{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226398,"rows_kept":226398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.25,73453.69,0.0,-0.20709,3e-05,21.97936]
[1780128014383,137.25,73453.67,0.0,-0.20709,3e-05,21.97939]
[1780128022033,137.25,73452.07,0.0,-0.20713,3e-05,21.98163]
[1780128030091,137.25,73452.1,0.0,-0.20713,3e-05,21.98159]
[1780128045764,45.0,73466.7667,0.0,-0.01076,1e-05,2.18389]
[1780128050769,45.23,73467.6133,0.0,-0.01108,1e-05,2.241]
[1780128055774,45.44,73468.5,0.0,-0.01137,1e-05,2.29285]
[1780128061780,45.66,73468.4933,0.0,-0.0117,1e-05,2.35034]
[1780128067786,45.86,73468.0533,0.0,-0.012,1e-05,2.40224]
[1780128072792,46.01,73467.3,0.0,-0.01223,1e-05,2.44175]
[1780128077797,46.14,73458.03,0.0,-0.01252,1e-05,2.49075]
[1780128083803,46.28,73465.85,0.0,-0.01266,1e-05,2.51612]
[1780128088808,46.38,73466.4233,0.0,-0.01282,1e-05,2.5431]
[1780128093813,46.48,73465.4767,0.0,-0.01297,1e-05,2.56844]
[1780128098818,46.56,73465.49,0.0,-0.0131,1e-05,2.59128]
[1780128105641,46.65,73465.49,0.0,-0.01325,1e-05,2.61599]
[1780128108828,46.71,73465.6667,0.0,-0.01333,1e-05,2.63068]
[1780128110830,46.74,73465.32,0.0,-0.01338,1e-05,2.63829]
[1780128115835,46.8,73465.5767,0.0,-0.01347,1e-05,2.65428]
[1780128121756,46.86,73465.58,0.0,-0.01357,1e-05,2.67167]
[1780128126845,46.91,73465.2733,0.0,-0.01365,1e-05,2.68489]
[1780128132832,46.96,73470.2067,0.0,-0.01368,1e-05,2.69032]
[1780128137856,46.99,73470.7267,0.0,-0.01373,1e-05,2.69917]
[1780128144863,47.03,73470.2267,0.0,-0.01381,1e-05,2.71166]
[1780128149868,47.06,73470.3,0.0,-0.01385,1e-05,2.71885]
[1780128154873,47.08,73468.5933,0.0,-0.0139,1e-05,2.72681]
[1780128159878,47.11,73467.87,0.0,-0.01394,1e-05,2.73387]
[1780128164883,47.13,73466.4467,0.0,-0.01399,1e-05,2.74156]
[1780128169888,47.14,73462.94,0.0,-0.01405,1e-05,2.75222]
[1780128174893,47.16,73460.8533,0.0,-0.0141,1e-05,2.76017]
[1780128180899,47.18,73461.2233,0.0,-0.01412,1e-05,2.76455]
[1780128185904,47.19,73460.3133,0.0,-0.01416,1e-05,2.76983]
[1780128190909,47.2,73460.41,0.0,-0.01417,1e-05,2.77317]
[1780128199918,47.22,73460.7267,0.0,-0.01421,1e-05,2.77828]
[1780128204923,47.24,73460.0733,0.0,-0.01423,1e-05,2.78215]
[1780128209928,47.24,73457.36,0.0,-0.01427,1e-05,2.78921]
[1780128214933,47.25,73457.69,0.0,-0.01428,1e-05,2.78972]
[1780128218247,47.26,73457.7033,0.0,-0.01428,1e-05,2.79062]
[1780128218260,47.26,73457.7033,0.0,-0.01428,1e-05,2.79062]
[1780128218937,47.26,73457.56,0.0,-0.01429,1e-05,2.79176]
[1780128224943,47.27,73456.8933,0.0,-0.01431,1e-05,2.79542]
[1780128229948,47.28,73455.8233,0.0,-0.01433,1e-05,2.79915]
[1780128234953,47.28,73453.7667,0.0,-0.01436,1e-05,2.80437]
[1780128240959,47.29,73454.0767,0.0,-0.01437,1e-05,2.80589]
[1780128245964,47.3,73457.17,0.0,-0.01435,1e-05,2.80236]
[1780128251970,47.3,73458.36,0.0,-0.01435,1e-05,2.80214]
[1780128256975,47.31,73458.5933,0.0,-0.01435,1e-05,2.80311]
[1780128264753,47.31,73459.1333,0.0,-0.01436,1e-05,2.80398]
[1780128270989,47.32,73461.3333,0.0,-0.01435,1e-05,2.80197]
[1780128275994,47.32,73461.3767,0.0,-0.01435,1e-05,2.80161]
[1780128283001,47.33,73462.03,0.0,-0.01435,1e-05,2.80197]
[1780128288921,47.33,73461.7067,0.0,-0.01436,1e-05,2.80373]
[1780128293956,47.34,73466.74,0.0,-0.01431,1e-05,2.79646]
[1780128298991,47.34,73468.88,0.0,-0.0143,1e-05,2.79395]
[1780128304023,47.34,73459.97,0.0,-0.01439,1e-05,2.80963]
[1780128309028,47.35,73454.8867,0.0,-0.01445,1e-05,2.81902]
[1780128315034,47.35,73455.52,0.0,-0.01445,1e-05,2.81916]
[1780128320039,47.36,73455.6867,0.0,-0.01446,1e-05,2.81985]
[1780128325044,47.36,73455.9967,0.0,-0.01446,1e-05,2.82028]
[1780128331050,47.36,73456.17,0.0,-0.01446,1e-05,2.81973]
[1780128336055,47.37,73453.45,0.0,-0.01449,1e-05,2.82515]
[1780128342061,47.37,73454.1733,0.0,-0.01449,1e-05,2.82503]
[1780128348067,47.37,73454.4967,0.0,-0.01449,1e-05,2.8255]
[1780128355074,47.38,73454.7433,0.0,-0.0145,1e-05,2.82615]
[1780128361426,47.38,73454.96,0.0,-0.0145,1e-05,2.82666]
[1780128367086,47.38,73455.0767,0.0,-0.0145,1e-05,2.82729]
[1780128372091,47.39,73453.5033,0.0,-0.01452,1e-05,2.83057]
[1780128377096,47.39,73454.1667,0.0,-0.01452,1e-05,2.83008]
[1780128382101,47.39,73453.5467,0.0,-0.01453,1e-05,2.83168]
[1780128387106,47.39,73452.32,0.0,-0.01454,1e-05,2.83427]
[1780128392111,47.39,73450.8633,0.0,-0.01456,1e-05,2.83584]
[1780128397116,47.4,73449.51,0.0,-0.01457,1e-05,2.83863]
[1780128402121,47.4,73454.6833,0.0,-0.01452,1e-05,2.83058]
[1780128408127,47.4,73458.4433,0.0,-0.01449,1e-05,2.825]
[1780128413133,47.4,73454.8967,0.0,-0.01453,1e-05,2.8314]
[1780128418138,47.4,73452.22,0.0,-0.01456,1e-05,2.83635]
[1780128424144,47.41,73452.8967,0.0,-0.01455,1e-05,2.8358]
[1780128430150,47.41,73455.0033,0.0,-0.01454,1e-05,2.83286]
[1780128435156,47.41,73455.0433,0.0,-0.01454,1e-05,2.83324]
[1780128441163,47.41,73454.87,0.0,-0.01454,1e-05,2.83404]
[1780128446168,47.41,73455.71,0.0,-0.01454,1e-05,2.83306]
[1780128451173,47.41,73457.9433,0.0,-0.01451,1e-05,2.82838]
[1780128457178,47.42,73459.3433,0.0,-0.0145,1e-05,2.82654]
[1780128463150,47.42,73463.8533,0.0,-0.01446,1e-05,2.81954]
[1780128468185,47.42,73469.25,0.0,-0.0144,1e-05,2.81099]
[1780128473194,47.42,73463.9967,0.0,-0.01446,1e-05,2.81998]
[1780128478199,47.42,73460.42,0.0,-0.0145,1e-05,2.82617]
[1780128484205,47.42,73460.3467,0.0,-0.0145,1e-05,2.82658]
[1780128489210,47.42,73459.3333,0.0,-0.01451,1e-05,2.82845]
[1780128494215,47.42,73457.6833,0.0,-0.01453,1e-05,2.83135]
[1780128499220,47.42,73457.12,0.0,-0.01454,1e-05,2.83242]
[1780128504224,47.42,73456.9667,0.0,-0.01454,1e-05,2.83277]
[1780128510230,47.42,73453.2067,0.0,-0.01458,1e-05,2.8391]
[1780128515235,47.42,73453.17,0.0,-0.01457,1e-05,2.83784]
[1780128520240,47.43,73452.7067,0.0,-0.01458,1e-05,2.83871]
[1780128526246,47.43,73452.9633,0.0,-0.01457,1e-05,2.83843]
[1780128532252,47.43,73453.02,0.0,-0.01457,1e-05,2.83848]
[1780128537257,47.43,73453.2067,0.0,-0.01457,1e-05,2.83823]
[1780128544264,47.43,73453.2967,0.0,-0.01457,1e-05,2.83814]
[1780128549269,47.43,73453.4433,0.0,-0.01457,1e-05,2.83796]
[1780128555275,47.43,73453.3433,0.0,-0.01457,1e-05,2.83823]
[1780128556902,47.43,73453.29,0.0,-0.01457,1e-05,2.83834]
[1780128557277,47.43,73453.4667,0.0,-0.01457,1e-05,2.83807]
[1780128557395,47.43,73453.4667,0.0,-0.01457,1e-05,2.83807]
[1780128557714,47.43,73453.4667,0.0,-0.01457,1e-05,2.83807]
[1780128558278,47.43,73453.8767,0.0,-0.01457,1e-05,2.83741]
[1780128563283,47.43,73457.1,0.0,-0.01454,1e-05,2.83218]
[1780128569289,47.43,73458.23,0.0,-0.01452,1e-05,2.83048]
[1780128573347,47.43,73458.2667,0.0,-0.01452,1e-05,2.82915]
[1780128573871,47.43,73458.2667,0.0,-0.01452,1e-05,2.82915]
[1780128574202,47.43,73458.2667,0.0,-0.01452,1e-05,2.82915]
[1780128581310,47.43,73459.57,0.0,-0.01451,1e-05,2.82727]
[1780128584068,47.43,73459.57,0.0,-0.01451,1e-05,2.82731]
[1780128584313,47.43,73459.9033,0.0,-0.0145,1e-05,2.82684]
[1780128584517,47.43,73459.9033,0.0,-0.0145,1e-05,2.82684]
[1780128584750,47.43,73459.9033,0.0,-0.0145,1e-05,2.82684]
[1780128584755,47.43,73459.9033,0.0,-0.0145,1e-05,2.82684]
[1780128586314,47.43,73459.66,0.0,-0.01451,1e-05,2.82732]
[1780128591319,47.43,73462.0733,0.0,-0.01448,1e-05,2.82353]
[1780128596324,47.43,73466.89,0.0,-0.01444,1e-05,2.81574]
[1780128601329,47.43,73471.86,0.0,-0.01439,1e-05,2.80771]
[1780128606334,47.43,73467.4333,0.0,-0.01443,1e-05,2.81514]
[1780128611339,47.43,73467.1233,0.0,-0.01444,1e-05,2.81577]
[1780128616344,47.43,73467.4267,0.0,-0.01443,1e-05,2.81537]
[1780128621349,47.43,73467.5867,0.0,-0.01443,1e-05,2.8152]
[1780128626354,47.43,73467.8533,0.0,-0.01443,1e-05,2.81486]
[1780128631359,47.44,73467.9733,0.0,-0.01442,1e-05,2.81342]
[1780128636364,47.44,73467.97,0.0,-0.01443,1e-05,2.81363]
[1780128641369,47.44,73468.8633,0.0,-0.01442,1e-05,2.81234]
[1780128647375,47.44,73468.8467,0.0,-0.01442,1e-05,2.81249]
[1780128652380,47.44,73468.19,0.0,-0.01442,1e-05,2.8136]
[1780128658386,47.44,73467.6333,0.0,-0.01443,1e-05,2.81445]
[1780128663393,47.44,73467.4267,0.0,-0.01443,1e-05,2.81466]
[1780128672402,47.43,73467.3533,0.0,-0.01443,1e-05,2.81439]
[1780128682412,47.43,73467.2867,0.0,-0.01443,1e-05,2.81388]
[1780128688418,47.43,73468.2467,0.0,-0.01441,1e-05,2.81184]
[1780128693423,47.43,73464.84,0.0,-0.01444,1e-05,2.81566]
[1780128698428,47.43,73463.3867,0.0,-0.01445,1e-05,2.81765]
[1780128706436,47.43,73461.96,0.0,-0.01446,1e-05,2.81928]
[1780128711441,47.42,73460.0733,0.0,-0.01448,1e-05,2.82191]
[1780128716445,47.42,73459.92,0.0,-0.01448,1e-05,2.82164]
[1780128721450,47.42,73458.7367,0.0,-0.01448,1e-05,2.82305]
[1780128726455,47.42,73456.9433,0.0,-0.0145,1e-05,2.82544]
[1780128731460,47.42,73453.7067,0.0,-0.01453,1e-05,2.8302]
[1780128737466,47.41,73453.2733,0.0,-0.01453,1e-05,2.8303]
[1780128742471,47.41,73452.87,0.0,-0.01453,1e-05,2.83055]
[1780128747476,47.41,73451.7367,0.0,-0.01454,1e-05,2.83208]
[1780128753482,47.41,73450.66,0.0,-0.01454,1e-05,2.83216]
[1780128754280,47.41,73450.66,0.0,-0.01454,1e-05,2.83216]
[1780128754483,47.41,73450.4833,0.0,-0.01454,1e-05,2.83241]
[1780128754721,47.41,73450.4833,0.0,-0.01454,1e-05,2.83241]
[1780128755095,47.41,73450.4833,0.0,-0.01454,1e-05,2.83241]
[1780128755106,47.41,73450.4833,0.0,-0.01454,1e-05,2.83241]
[1780128756485,47.41,73450.3067,0.0,-0.01455,1e-05,2.83262]
[1780128763493,47.41,73449.29,0.0,-0.01455,1e-05,2.8341]
[1780128769455,47.41,73449.2167,0.0,-0.01455,1e-05,2.83413]
[1780128774490,47.41,73449.0567,0.0,-0.01456,1e-05,2.83437]
[1780128779509,47.46,73446.72,0.0,-0.01466,1e-05,2.85168]
[1780128784514,47.5,73446.9133,0.0,-0.01472,1e-05,2.8624]
[1780128789449,47.52,73446.9867,0.0,-0.01477,1e-05,2.86971]
[1780128789550,47.53,73446.9867,0.0,-0.01478,1e-05,2.8714]
[1780128795525,47.47,73447.4967,0.0,-0.01468,1e-05,2.85523]
[1780128801531,47.43,73447.71,0.0,-0.01461,1e-05,2.84297]
[1780128806536,47.4,73448.6567,0.0,-0.01455,1e-05,2.83344]
[1780128811541,47.38,73448.6467,0.0,-0.01451,1e-05,2.82566]
[1780128817547,47.36,73449.2133,0.0,-0.01446,1e-05,2.81881]
[1780128822552,47.36,73449.92,0.0,-0.01446,1e-05,2.81811]
[1780128827557,47.36,73451.0,0.0,-0.01446,1e-05,2.81781]
[1780128832562,47.37,73451.6367,0.0,-0.01446,1e-05,2.81812]
[1780128838568,47.36,73451.7067,0.0,-0.01444,1e-05,2.81509]
[1780128843573,47.35,73451.45,0.0,-0.01442,1e-05,2.812]
[1780128848578,47.34,73452.1633,0.0,-0.0144,1e-05,2.80801]
[1780128854584,47.33,73453.45,0.0,-0.01437,1e-05,2.80327]
[1780128859589,47.32,73455.2667,0.0,-0.01434,1e-05,2.79894]
[1780128864594,47.32,73455.2533,0.0,-0.01434,1e-05,2.7987]
[1780128870600,47.33,73457.5033,0.0,-0.01434,1e-05,2.79832]
[1780128878608,47.35,73457.1733,0.0,-0.01436,1e-05,2.80132]
[1780128883626,47.35,73457.93,0.0,-0.01437,1e-05,2.80219]
[1780128888631,47.36,73467.85,0.0,-0.01428,1e-05,2.78779]
[1780128893636,47.37,73472.2867,0.0,-0.01424,1e-05,2.78225]
[1780128898641,47.37,73476.2,0.0,-0.01421,1e-05,2.77743]
[1780128903646,47.38,73477.1867,0.0,-0.01421,1e-05,2.77726]
[1780128908651,47.38,73470.4867,0.0,-0.01429,1e-05,2.78955]
[1780128914657,47.39,73469.9233,0.0,-0.0143,1e-05,2.79187]
[1780128919661,47.39,73460.3633,0.0,-0.0144,1e-05,2.80862]
[1780128924666,47.4,73460.7867,0.0,-0.0144,1e-05,2.80885]
[1780128929671,47.4,73460.98,0.0,-0.01441,1e-05,2.80936]
[1780128935615,47.4,73461.04,0.0,-0.01441,1e-05,2.80877]
[1780128940650,47.4,73460.53,0.0,-0.01441,1e-05,2.81028]
[1780128946688,47.41,73460.6833,0.0,-0.01442,1e-05,2.81074]
[1780128951693,47.41,73460.6767,0.0,-0.01442,1e-05,2.81129]
[1780128956698,47.41,73461.1467,0.0,-0.01442,1e-05,2.81099]
[1780128961703,47.41,73461.1567,0.0,-0.01442,1e-05,2.8114]
[1780128967709,47.41,73461.3133,0.0,-0.01442,1e-05,2.81155]
[1780128973715,47.41,73461.49,0.0,-0.01442,1e-05,2.81158]
[1780128977993,47.42,73461.9367,0.0,-0.01442,1e-05,2.81102]
[1780128978526,47.42,73461.9367,0.0,-0.01442,1e-05,2.81102]
[1780128978723,47.42,73462.0433,0.0,-0.01442,1e-05,2.81088]
[1780128978794,47.42,73462.0433,0.0,-0.01442,1e-05,2.81088]
[1780128979724,47.42,73461.8267,0.0,-0.01442,1e-05,2.81127]
[1780128984729,47.42,73461.4367,0.0,-0.01442,1e-05,2.81207]
[1780128996741,47.42,73462.4467,0.0,-0.01441,1e-05,2.80917]
[1780129001746,47.42,73460.6767,0.0,-0.01443,1e-05,2.81208]
[1780129006750,47.42,73458.34,0.0,-0.01445,1e-05,2.81589]
[1780129011755,47.42,73456.59,0.0,-0.01447,1e-05,2.81871]
[1780129016760,47.42,73456.2233,0.0,-0.01447,1e-05,2.81923]
[1780129021765,47.42,73455.7233,0.0,-0.01447,1e-05,2.81994]
[1780129029773,47.41,73455.3433,0.0,-0.01448,1e-05,2.82037]
[1780129035779,47.41,73455.4467,0.0,-0.01447,1e-05,2.82001]
[1780129040784,47.41,73453.6333,0.0,-0.01449,1e-05,2.82285]
[1780129045789,47.41,73451.2167,0.0,-0.01452,1e-05,2.82667]
[1780129050794,47.41,73444.9033,0.0,-0.01458,1e-05,2.83696]
[1780129056805,47.41,73444.1767,0.0,-0.01458,1e-05,2.83652]
[1780129061811,47.39,73442.92,0.0,-0.01455,1e-05,2.83259]
[1780129067817,47.36,73442.7867,0.0,-0.01451,1e-05,2.82543]
[1780129073722,47.35,73442.4233,0.0,-0.01449,1e-05,2.82199]
[1780129073825,47.35,73442.4233,0.0,-0.01449,1e-05,2.82106]
[1780129074299,47.35,73442.4233,0.0,-0.01449,1e-05,2.82106]
[1780129074594,47.35,73442.4233,0.0,-0.01449,1e-05,2.82106]
[1780129074620,47.35,73442.4233,0.0,-0.01449,1e-05,2.82106]
[1780129074831,47.34,73441.7733,0.0,-0.01449,1e-05,2.82156]
[1780129079836,47.33,73440.4933,0.0,-0.01448,1e-05,2.81943]
[1780129084841,47.32,73440.67,0.0,-0.01445,1e-05,2.81564]
[1780129087598,47.31,73441.21,0.0,-0.01444,1e-05,2.81355]
[1780129087844,47.31,73441.22,0.0,-0.01444,1e-05,2.81297]
[1780129088115,47.31,73441.22,0.0,-0.01444,1e-05,2.81297]
[1780129088445,47.31,73441.22,0.0,-0.01444,1e-05,2.81297]
[1780129088471,47.31,73441.22,0.0,-0.01444,1e-05,2.81297]
[1780129088845,47.31,73441.28,0.0,-0.01443,1e-05,2.81234]
[1780129089054,47.31,73441.28,0.0,-0.01443,1e-05,2.81234]
[1780129089796,47.31,73441.28,0.0,-0.01443,1e-05,2.81182]
[1780129094851,47.3,73441.8,0.0,-0.01441,1e-05,2.80863]
[1780129099856,47.29,73442.4267,0.0,-0.01439,1e-05,2.80573]
[1780129105800,47.28,73441.04,0.0,-0.0144,1e-05,2.80612]
[1780129110837,47.28,73438.3,0.0,-0.01441,1e-05,2.80891]
[1780129115877,47.27,73434.28,0.0,-0.01444,1e-05,2.81227]
[1780129121883,47.26,73433.08,0.0,-0.01444,1e-05,2.81221]
[1780129126888,47.26,73430.2133,0.0,-0.01445,1e-05,2.81516]
[1780129131893,47.25,73431.37,0.0,-0.01443,1e-05,2.8117]
[1780129137899,47.25,73431.2933,0.0,-0.01443,1e-05,2.81041]
[1780129143905,47.24,73431.3367,0.0,-0.01442,1e-05,2.80917]
[1780129148913,47.24,73430.59,0.0,-0.01442,1e-05,2.8095]
[1780129153918,47.24,73431.0667,0.0,-0.01441,1e-05,2.80791]
[1780129155920,47.23,73431.09,0.0,-0.01441,1e-05,2.80759]
[1780129163928,47.23,73431.7167,0.0,-0.0144,1e-05,2.80558]
[1780129170935,47.23,73432.05,0.0,-0.01439,1e-05,2.80446]
[1780129176941,47.23,73432.36,0.0,-0.01438,1e-05,2.80226]
[1780129182947,47.23,73432.3267,0.0,-0.01438,1e-05,2.80203]
[1780129187952,47.23,73430.34,0.0,-0.0144,1e-05,2.80503]
[1780129192957,47.22,73428.0167,0.0,-0.01441,1e-05,2.8081]
[1780129197963,47.22,73425.5,0.0,-0.01443,1e-05,2.81145]
[1780129203969,47.22,73425.3533,0.0,-0.01443,1e-05,2.81051]
[1780129208974,47.21,73425.5833,0.0,-0.01442,1e-05,2.80931]
[1780129213979,47.21,73428.5867,0.0,-0.01439,1e-05,2.8038]
[1780129218983,47.21,73431.1733,0.0,-0.01436,1e-05,2.79934]
[1780129219956,47.21,73431.1733,0.0,-0.01436,1e-05,2.79934]
[1780129219984,47.21,73431.2233,0.0,-0.01436,1e-05,2.79927]
[1780129224991,47.17,73430.2433,0.0,-0.01431,1e-05,2.79081]
[1780129231998,47.13,73430.9333,0.0,-0.01423,1e-05,2.77713]
[1780129237003,47.11,73431.51,0.0,-0.01419,1e-05,2.77007]
[1780129242008,47.09,73431.7233,0.0,-0.01416,1e-05,2.76474]
[1780129247013,47.08,73432.0067,0.0,-0.01413,1e-05,2.76018]
[1780129255021,47.06,73432.12,0.0,-0.0141,1e-05,2.75492]
[1780129261028,47.05,73432.4667,0.0,-0.01408,1e-05,2.75149]
[1780129267034,47.04,73432.7633,0.0,-0.01406,1e-05,2.74875]
[1780129272981,47.04,73437.1633,0.0,-0.01401,1e-05,2.74005]
[1780129278016,47.03,73438.3633,0.0,-0.01399,1e-05,2.73752]
[1780129283050,47.03,73438.04,0.0,-0.01399,1e-05,2.73753]
[1780129288055,47.03,73436.9133,0.0,-0.014,1e-05,2.73887]
[1780129293060,47.03,73441.2833,0.0,-0.01395,1e-05,2.73045]
[1780129299066,47.03,73440.4667,0.0,-0.01396,1e-05,2.73181]
[1780129306073,47.03,73440.5267,0.0,-0.01396,1e-05,2.73172]
[1780129311078,47.03,73438.8167,0.0,-0.01398,1e-05,2.7344]
[1780129316083,47.03,73438.01,0.0,-0.01398,1e-05,2.73546]
[1780129321088,47.03,73436.9367,0.0,-0.01399,1e-05,2.73683]
[1780129326093,47.03,73436.5167,0.0,-0.01399,1e-05,2.73699]
[1780129331098,47.03,73444.6767,0.0,-0.01391,1e-05,2.72359]
[1780129336103,47.03,73444.5367,0.0,-0.01392,1e-05,2.72438]
[1780129341108,47.03,73445.3167,0.0,-0.01391,1e-05,2.72361]
[1780129345100,47.03,73445.44,0.0,-0.01391,1e-05,2.7236]
[1780129350117,46.98,73446.0933,0.0,-0.01383,1e-05,2.71017]
[1780129356123,46.94,73446.1667,0.0,-0.01375,1e-05,2.69659]
[1780129361128,46.91,73447.0933,0.0,-0.0137,1e-05,2.68714]
[1780129366133,46.89,73450.6567,0.0,-0.01362,1e-05,2.67507]
[1780129371138,46.87,73451.2267,0.0,-0.01359,1e-05,2.66924]
[1780129376143,46.86,73450.9967,0.0,-0.01357,1e-05,2.6656]
[1780129381149,46.84,73450.1833,0.0,-0.01356,1e-05,2.66346]
[1780129386154,46.83,73449.8567,0.0,-0.01354,1e-05,2.66111]
[1780129391159,46.82,73450.55,0.0,-0.01352,1e-05,2.65759]
[1780129396164,46.82,73450.4967,0.0,-0.01351,1e-05,2.65572]
[1780129401169,46.81,73449.6767,0.0,-0.01351,1e-05,2.65537]
[1780129406174,46.8,73449.6333,0.0,-0.0135,1e-05,2.65395]
[1780129412021,46.8,73449.3433,0.0,-0.01349,1e-05,2.65178]
[1780129417187,46.79,73449.0567,0.0,-0.01348,1e-05,2.651]
[1780129422192,46.79,73449.2733,0.0,-0.01348,1e-05,2.64981]
[1780129427197,46.79,73449.17,0.0,-0.01347,1e-05,2.64926]
[1780129433170,46.79,73449.0067,0.0,-0.01347,1e-05,2.64876]
[1780129440209,46.78,73449.3633,0.0,-0.01346,1e-05,2.64749]
[1780129445214,46.78,73448.11,0.0,-0.01347,1e-05,2.64908]
[1780129450219,46.78,73448.3667,0.0,-0.01347,1e-05,2.64803]
[1780129455224,46.78,73448.11,0.0,-0.01347,1e-05,2.64797]
[1780129460229,46.78,73447.0633,0.0,-0.01347,1e-05,2.64919]
[1780129465234,46.78,73449.97,0.0,-0.01344,1e-05,2.64422]
[1780129470239,46.78,73467.0,0.0,-0.01329,1e-05,2.61866]
[1780129475244,46.79,73469.2067,0.0,-0.01327,1e-05,2.61585]
[1780129480249,46.79,73469.5267,0.0,-0.01328,1e-05,2.61694]
[1780129485254,46.8,73469.5733,0.0,-0.01329,1e-05,2.61808]
[1780129490259,46.8,73469.96,0.0,-0.01329,1e-05,2.61844]
[1780129495268,46.8,73470.2867,0.0,-0.01329,1e-05,2.61866]
[1780129501274,46.81,73470.87,0.0,-0.01329,1e-05,2.61841]
[1780129506282,46.81,73472.74,0.0,-0.01327,1e-05,2.61598]
[1780129512288,46.81,73472.96,0.0,-0.01328,1e-05,2.61616]
[1780129517293,46.81,73472.72,0.0,-0.01328,1e-05,2.61679]
[1780129523300,46.81,73472.48,0.0,-0.01328,1e-05,2.61725]
[1780129529305,46.81,73473.1867,0.0,-0.01328,1e-05,2.61616]
[1780129534310,46.81,73473.2467,0.0,-0.01327,1e-05,2.61475]
[1780129539315,46.81,73473.2267,0.0,-0.01327,1e-05,2.61474]
[1780129545321,46.81,73474.5133,0.0,-0.01326,1e-05,2.61274]
[1780129551327,46.81,73474.3867,0.0,-0.01326,1e-05,2.61287]
[1780129557333,46.81,73474.3333,0.0,-0.01326,1e-05,2.61281]
[1780129562338,46.81,73474.58,0.0,-0.01325,1e-05,2.61226]
[1780129567343,46.81,73473.4567,0.0,-0.01326,1e-05,2.61388]
[1780129573349,46.81,73472.6567,0.0,-0.01327,1e-05,2.61468]
[1780129578354,46.81,73472.9233,0.0,-0.01326,1e-05,2.61388]
[1780129583359,46.81,73472.9233,0.0,-0.01326,1e-05,2.61352]
[1780129585198,46.81,73472.99,0.0,-0.01326,1e-05,2.61334]
[1780129585361,46.81,73473.6833,0.0,-0.01325,1e-05,2.6122]
[1780129585763,46.81,73473.6833,0.0,-0.01325,1e-05,2.6122]
[1780129586362,46.81,73473.81,0.0,-0.01325,1e-05,2.61196]
[1780129593289,46.8,73473.9433,0.0,-0.01324,1e-05,2.6101]
[1780129598324,46.8,73473.5367,0.0,-0.01325,1e-05,2.61055]
[1780129603360,46.8,73472.68,0.0,-0.01325,1e-05,2.61156]
[1780129607943,46.8,73470.51,0.0,-0.01327,1e-05,2.61453]
[1780129608386,46.78,73470.7433,0.0,-0.01323,1e-05,2.60834]
[1780129613391,46.68,73470.1433,0.0,-0.01309,1e-05,2.58338]
[1780129618396,46.6,73464.3333,0.0,-0.01301,1e-05,2.57082]
[1780129623401,46.53,73464.57,0.0,-0.01291,1e-05,2.55244]
[1780129629407,46.47,73464.8233,0.0,-0.0128,1e-05,2.53467]
[1780129634412,46.42,73465.2333,0.0,-0.01273,1e-05,2.52239]
[1780129641419,46.38,73465.4967,0.0,-0.01265,1e-05,2.50909]
[1780129646424,46.35,73464.0667,0.0,-0.01262,1e-05,2.50393]
[1780129654432,46.31,73465.2067,0.0,-0.01255,1e-05,2.49162]
[1780129659437,46.3,73465.2867,0.0,-0.01253,1e-05,2.48713]
[1780129664444,46.28,73465.3633,0.0,-0.01251,1e-05,2.4834]
[1780129669449,46.27,73465.73,0.0,-0.01248,1e-05,2.47986]
[1780129675454,46.26,73465.1633,0.0,-0.01247,1e-05,2.47776]
[1780129680459,46.25,73464.7767,0.0,-0.01246,1e-05,2.47625]
[1780129685464,46.25,73464.38,0.0,-0.01246,1e-05,2.47505]
[1780129690469,46.24,73460.82,0.0,-0.01248,1e-05,2.47849]
[1780129695477,46.23,73462.7867,0.0,-0.01245,1e-05,2.47393]
[1780129700483,46.23,73462.96,0.0,-0.01244,1e-05,2.47247]
[1780129705488,46.22,73463.6,0.0,-0.01243,1e-05,2.4705]
[1780129710493,46.22,73465.9367,0.0,-0.01241,1e-05,2.46633]
[1780129715498,46.22,73477.1533,0.0,-0.0123,1e-05,2.44829]
[1780129720503,46.23,73476.7267,0.0,-0.01231,1e-05,2.44979]
[1780129726508,46.23,73476.1667,0.0,-0.01232,1e-05,2.45134]
[1780129731513,46.23,73475.6633,0.0,-0.01232,1e-05,2.4525]
[1780129738303,46.23,73475.6633,0.0,-0.01233,1e-05,2.4528]
[1780129743525,46.23,73475.49,0.0,-0.01233,1e-05,2.45325]
[1780129754415,46.23,73475.3,0.0,-0.01233,1e-05,2.4536]
[1780129759541,46.23,73473.72,0.0,-0.01234,1e-05,2.4559]
[1780129765547,46.23,73472.41,0.0,-0.01235,1e-05,2.45753]
[1780129767505,46.23,73472.4967,0.0,-0.01235,1e-05,2.45732]
[1780129767520,46.23,73472.4967,0.0,-0.01235,1e-05,2.45726]
[1780129768552,46.23,73472.4967,0.0,-0.01235,1e-05,2.45726]
[1780129769551,46.26,73472.5467,0.0,-0.0124,1e-05,2.46499]
[1780129774557,46.25,73473.2967,0.0,-0.01238,1e-05,2.4609]
[1780129780563,46.25,73473.35,0.0,-0.01237,1e-05,2.45926]
[1780129785568,46.24,73473.59,0.0,-0.01236,1e-05,2.4578]
[1780129790573,46.24,73473.67,0.0,-0.01235,1e-05,2.45677]
[1780129795578,46.24,73471.6867,0.0,-0.01236,1e-05,2.45881]
[1780129800586,46.23,73458.7533,0.0,-0.01247,1e-05,2.47702]
[1780129805591,46.22,73458.74,0.0,-0.01246,1e-05,2.47498]
[1780129810596,46.22,73459.5967,0.0,-0.01244,1e-05,2.47194]
[1780129819605,46.21,73460.4867,0.0,-0.01242,1e-05,2.46844]
[1780129824610,46.2,73460.16,0.0,-0.01242,1e-05,2.46813]
[1780129829617,46.2,73460.14,0.0,-0.01242,1e-05,2.46746]
[1780129836624,46.2,73460.4433,0.0,-0.0124,1e-05,2.46509]
[1780129843631,46.2,73460.5167,0.0,-0.0124,1e-05,2.46461]
[1780129849637,46.2,73462.33,0.0,-0.01238,1e-05,2.46182]
[1780129854642,46.2,73463.4,0.0,-0.01238,1e-05,2.46033]
[1780129859647,46.2,73465.9633,0.0,-0.01235,1e-05,2.45676]
[1780129864652,46.2,73465.1,0.0,-0.01236,1e-05,2.45851]
[1780129869657,46.2,73465.23,0.0,-0.01236,1e-05,2.45854]
[1780129874665,46.2,73467.75,0.0,-0.01234,1e-05,2.45499]
[1780129879670,46.21,73471.95,0.0,-0.01231,1e-05,2.4494]
[1780129884675,46.21,73471.9333,0.0,-0.01231,1e-05,2.4501]
[1780129889680,46.21,73471.7767,0.0,-0.01232,1e-05,2.45086]
[1780129894685,46.21,73471.5567,0.0,-0.01232,1e-05,2.45034]
[1780129899690,46.21,73471.5367,0.0,-0.01232,1e-05,2.45069]
[1780129905481,46.21,73471.24,0.0,-0.01232,1e-05,2.45136]
[1780129910701,46.22,73471.6433,0.0,-0.01232,1e-05,2.45091]
[1780129915706,46.22,73471.8733,0.0,-0.01232,1e-05,2.45068]
[1780129920897,46.22,73471.87,0.0,-0.01232,1e-05,2.45074]
[1780129927636,46.22,73467.4767,0.0,-0.01236,1e-05,2.45718]
[1780129933724,46.21,73467.7067,0.0,-0.01235,1e-05,2.45626]
[1780129939720,46.21,73467.5867,0.0,-0.01235,1e-05,2.45592]
[1780129945736,46.21,73467.8333,0.0,-0.01235,1e-05,2.4551]
[1780129950741,46.21,73467.7733,0.0,-0.01234,1e-05,2.45486]
[1780129951746,46.21,73467.7367,0.0,-0.01234,1e-05,2.45358]
[1780129957748,46.21,73468.4933,0.0,-0.01233,1e-05,2.45227]
[1780129962752,46.21,73467.87,0.0,-0.01233,1e-05,2.45305]
[1780129966102,46.21,73467.9,0.0,-0.01233,1e-05,2.45286]
[1780129974738,46.21,73468.3033,0.0,-0.01233,1e-05,2.45209]
[1780129980770,46.2,73467.8833,0.0,-0.01233,1e-05,2.45238]
[1780129983100,46.2,73468.0267,0.0,-0.01233,1e-05,2.45207]
[1780129992782,46.2,73468.1833,0.0,-0.01233,1e-05,2.45145]
[1780129997787,46.2,73468.0067,0.0,-0.01233,1e-05,2.45151]
[1780130000133,46.2,73468.4733,0.0,-0.01232,1e-05,2.45075]
[1780130005796,46.2,73470.13,0.0,-0.01231,1e-05,2.44809]
[1780130010801,46.2,73470.2233,0.0,-0.0123,1e-05,2.448]
[1780130015808,46.2,73471.6333,0.0,-0.01229,1e-05,2.44482]
[1780130020813,46.2,73471.4033,0.0,-0.01229,1e-05,2.44536]
[1780130026819,46.2,73470.61,0.0,-0.0123,1e-05,2.44663]
[1780130027729,46.2,73470.61,0.0,-0.0123,1e-05,2.44663]
[1780130032825,46.2,73469.39,0.0,-0.01231,1e-05,2.4484]
[1780130036391,46.2,73469.84,0.0,-0.0123,1e-05,2.44767]
[1780130041834,46.2,73469.4033,0.0,-0.01231,1e-05,2.4481]
[1780130042683,46.2,73469.4033,0.0,-0.01231,1e-05,2.4481]
[1780130047840,46.2,73470.6733,0.0,-0.01229,1e-05,2.44609]
[1780130053846,46.2,73470.5033,0.0,-0.0123,1e-05,2.4463]
[1780130058851,46.2,73470.3433,0.0,-0.0123,1e-05,2.44645]
[1780130059704,46.2,73470.3433,0.0,-0.0123,1e-05,2.44645]
[1780130064856,46.2,73470.1433,0.0,-0.0123,1e-05,2.44663]
[1780130069861,46.2,73470.2933,0.0,-0.0123,1e-05,2.44628]
[1780130074866,46.2,73470.1333,0.0,-0.01229,1e-05,2.44516]
[1780130079872,46.2,73470.5467,0.0,-0.01229,1e-05,2.44452]
[1780130085878,46.2,73470.5167,0.0,-0.01229,1e-05,2.44453]
[1780130090883,46.2,73469.6833,0.0,-0.01229,1e-05,2.44569]
[1780130094887,46.19,73450.6933,0.0,-0.01246,1e-05,2.47355]
[1780130099892,46.19,73450.1067,0.0,-0.01245,1e-05,2.47211]
[1780130104897,46.18,73450.5633,0.0,-0.01244,1e-05,2.4695]
[1780130109902,46.17,73454.3,0.0,-0.01239,1e-05,2.46256]
[1780130114907,46.17,73455.19,0.0,-0.01238,1e-05,2.46033]
[1780130119912,46.17,73455.37,0.0,-0.01238,1e-05,2.45941]
[1780130124917,46.17,73455.3867,0.0,-0.01237,1e-05,2.45885]
[1780130129922,46.16,73454.6,0.0,-0.01238,1e-05,2.45958]
[1780130134927,46.16,73454.6967,0.0,-0.01237,1e-05,2.45776]
[1780130139932,46.16,73454.8267,0.0,-0.01237,1e-05,2.45727]
[1780130144937,46.16,73453.3233,0.0,-0.01238,1e-05,2.4593]
[1780130145816,46.16,73453.3233,0.0,-0.01238,1e-05,2.4593]
[1780130151944,46.16,73453.13,0.0,-0.01238,1e-05,2.45907]
[1780130157950,46.16,73452.7633,0.0,-0.01238,1e-05,2.4592]
[1780130162840,46.16,73452.74,0.0,-0.01238,1e-05,2.45906]
[1780130167960,46.15,73452.8567,0.0,-0.01237,1e-05,2.4585]
[1780130173966,46.15,73452.8133,0.0,-0.01237,1e-05,2.45832]
[1780130178971,46.15,73453.85,0.0,-0.01236,1e-05,2.4567]
[1780130179849,46.15,73453.85,0.0,-0.01236,1e-05,2.4567]
[1780130184977,46.15,73453.5333,0.0,-0.01236,1e-05,2.45711]
[1780130189982,46.15,73454.2733,0.0,-0.01236,1e-05,2.45594]
[1780130194987,46.15,73455.66,0.0,-0.01234,1e-05,2.45275]
[1780130196882,46.15,73455.6633,0.0,-0.01234,1e-05,2.4528]
[1780130201995,46.16,73455.9067,0.0,-0.01234,1e-05,2.45272]
[1780130207000,46.16,73455.64,0.0,-0.01234,1e-05,2.45331]
[1780130213916,46.16,73455.65,0.0,-0.01234,1e-05,2.45332]
[1780130221017,46.16,73455.2433,0.0,-0.01235,1e-05,2.45419]
[1780130226022,46.15,73446.5033,0.0,-0.01242,1e-05,2.46695]
[1780130230950,46.15,73446.7667,0.0,-0.01242,1e-05,2.46598]
[1780130236032,46.15,73447.38,0.0,-0.01241,1e-05,2.46404]
[1780130242836,46.15,73447.45,0.0,-0.0124,1e-05,2.46327]
[1780130247975,46.14,73447.5033,0.0,-0.0124,1e-05,2.46282]
[1780130249928,46.14,73447.5033,0.0,-0.0124,1e-05,2.46265]
[1780130252329,46.14,73447.2067,0.0,-0.01239,1e-05,2.46152]
[1780130258053,46.14,73448.03,0.0,-0.01239,1e-05,2.46004]
[1780130264061,46.14,73447.9933,0.0,-0.01238,1e-05,2.45992]
[1780130270036,46.14,73448.0967,0.0,-0.01238,1e-05,2.4596]
[1780130275072,46.14,73448.7,0.0,-0.01238,1e-05,2.45861]
[1780130280077,46.14,73448.4367,0.0,-0.01238,1e-05,2.45894]
[1780130285082,46.14,73448.4633,0.0,-0.01238,1e-05,2.45881]
[1780130295092,46.14,73448.3833,0.0,-0.01238,1e-05,2.45876]
[1780130299065,46.14,73448.39,0.0,-0.01238,1e-05,2.45871]
[1780130309108,46.14,73448.08,0.0,-0.01238,1e-05,2.45894]
[1780130315114,46.14,73449.25,0.0,-0.01236,1e-05,2.45591]
[1780130316074,46.14,73449.25,0.0,-0.01236,1e-05,2.45591]
[1780130325124,46.14,73449.7167,0.0,-0.01236,1e-05,2.45543]
[1780130326783,46.14,73449.6167,0.0,-0.01236,1e-05,2.4556]
[1780130337136,46.14,73450.3533,0.0,-0.01236,1e-05,2.45477]
[1780130342141,46.14,73449.9233,0.0,-0.01236,1e-05,2.45548]
[1780130343794,46.14,73449.8,0.0,-0.01236,1e-05,2.45567]
[1780130351150,46.14,73448.29,0.0,-0.01237,1e-05,2.45763]
[1780130357156,46.14,73446.68,0.0,-0.01239,1e-05,2.45987]
[1780130360815,46.14,73443.71,0.0,-0.01241,1e-05,2.46405]
[1780130366165,46.13,73443.6967,0.0,-0.01241,1e-05,2.46336]
[1780130371170,46.13,73444.5233,0.0,-0.01239,1e-05,2.46038]
[1780130376175,46.13,73443.9367,0.0,-0.01239,1e-05,2.46095]
[1780130377838,46.13,73443.9367,0.0,-0.01239,1e-05,2.46095]
[1780130378500,46.13,73444.19,0.0,-0.01239,1e-05,2.46045]
[1780130379548,46.13,73444.19,0.0,-0.01239,1e-05,2.46045]
[1780130385848,46.13,73444.1767,0.0,-0.01239,1e-05,2.46014]
[1780130391190,46.13,73433.9067,0.0,-0.01248,1e-05,2.47491]
[1780130394861,46.12,73435.18,0.0,-0.01246,1e-05,2.47224]
[1780130401201,46.12,73438.0133,0.0,-0.01243,1e-05,2.46682]
[1780130406206,46.12,73434.6133,0.0,-0.01245,1e-05,2.47111]
[1780130411211,46.11,73433.8467,0.0,-0.01246,1e-05,2.47137]
[1780130411884,46.11,73433.8467,0.0,-0.01246,1e-05,2.47137]
[1780130417217,46.11,73440.2767,0.0,-0.01239,1e-05,2.46093]
[1780130422222,46.11,73440.3,0.0,-0.01239,1e-05,2.46093]
[1780130427227,46.11,73441.2,0.0,-0.01239,1e-05,2.45962]
[1780130428906,46.11,73441.0833,0.0,-0.01239,1e-05,2.45981]
[1780130435235,46.11,73440.5167,0.0,-0.01239,1e-05,2.45951]
[1780130441238,46.11,73440.1733,0.0,-0.01239,1e-05,2.46001]
[1780130445939,46.11,73439.9033,0.0,-0.01239,1e-05,2.4604]
[1780130453253,46.11,73439.7167,0.0,-0.01239,1e-05,2.46048]
[1780130461261,46.11,73439.3233,0.0,-0.0124,1e-05,2.46083]
[1780130462961,46.11,73439.3233,0.0,-0.0124,1e-05,2.46083]
[1780130469269,46.11,73437.55,0.0,-0.01241,1e-05,2.46308]
[1780130474471,46.11,73435.8067,0.0,-0.01242,1e-05,2.46532]
[1780130479986,46.1,73438.26,0.0,-0.0124,1e-05,2.46121]
[1780130486286,46.1,73439.7333,0.0,-0.01238,1e-05,2.45883]
[1780130491291,46.1,73442.23,0.0,-0.01236,1e-05,2.45398]
[1780130496296,46.11,73443.5867,0.0,-0.01235,1e-05,2.45232]
[1780130497017,46.11,73443.5867,0.0,-0.01235,1e-05,2.45232]
[1780130502302,46.11,73443.1633,0.0,-0.01235,1e-05,2.45349]
[1780130507307,46.11,73439.9133,0.0,-0.01238,1e-05,2.45854]
[1780130512312,46.11,73436.3,0.0,-0.01241,1e-05,2.46365]
[1780130514050,46.11,73436.1867,0.0,-0.01241,1e-05,2.46369]
[1780130520320,46.1,73434.2667,0.0,-0.01243,1e-05,2.46561]
[1780130525326,46.1,73433.1133,0.0,-0.01243,1e-05,2.46664]
[1780130531062,46.1,73432.8967,0.0,-0.01243,1e-05,2.4664]
[1780130536337,46.1,73435.2067,0.0,-0.0124,1e-05,2.46214]
[1780130541342,46.09,73436.6867,0.0,-0.01239,1e-05,2.4597]
[1780130546347,46.1,73438.13,0.0,-0.01238,1e-05,2.45768]
[1780130548072,46.1,73437.63,0.0,-0.01238,1e-05,2.45844]
[1780130553354,46.1,73438.2433,0.0,-0.01237,1e-05,2.45627]
[1780130563364,46.1,73437.91,0.0,-0.01238,1e-05,2.45697]
[1780130565130,46.1,73437.42,0.0,-0.01238,1e-05,2.4577]
[1780130570371,46.1,73437.07,0.0,-0.01238,1e-05,2.45811]
[1780130576196,46.09,73436.9,0.0,-0.01238,1e-05,2.45824]
[1780130581382,46.09,73437.5033,0.0,-0.01238,1e-05,2.45721]
[1780130582141,46.09,73437.5033,0.0,-0.01238,1e-05,2.45721]
[1780130587388,46.1,73440.59,0.0,-0.01235,1e-05,2.45268]
[1780130593394,46.1,73440.3433,0.0,-0.01235,1e-05,2.45333]
[1780130594563,46.1,73440.1167,0.0,-0.01236,1e-05,2.45371]
[1780130600401,46.1,73440.1267,0.0,-0.01236,1e-05,2.45382]
[1780130605406,46.1,73440.0167,0.0,-0.01236,1e-05,2.45406]
[1780130607379,46.1,73439.59,0.0,-0.01236,1e-05,2.45471]
[1780130612413,46.1,73439.7733,0.0,-0.01235,1e-05,2.45316]
[1780130617418,46.1,73442.86,0.0,-0.01233,1e-05,2.44878]
[1780130622423,46.1,73443.4967,0.0,-0.01232,1e-05,2.44823]
[1780130624414,46.1,73443.4967,0.0,-0.01232,1e-05,2.44823]
[1780130632432,46.1,73444.1667,0.0,-0.01232,1e-05,2.44794]
[1780130639439,46.1,73443.8933,0.0,-0.01233,1e-05,2.44869]
[1780130641424,46.1,73444.25,0.0,-0.01232,1e-05,2.4482]
[1780130647451,46.11,73444.15,0.0,-0.01233,1e-05,2.44862]
[1780130652456,46.11,73444.3567,0.0,-0.01233,1e-05,2.44844]
[1780130658434,46.11,73444.7633,0.0,-0.01232,1e-05,2.44792]
[1780130664468,46.11,73444.5033,0.0,-0.01233,1e-05,2.44854]
[1780130669473,46.11,73444.6367,0.0,-0.01233,1e-05,2.44842]
[1780130674478,46.11,73447.8133,0.0,-0.01229,1e-05,2.44264]
[1780130675446,46.11,73447.8133,0.0,-0.01229,1e-05,2.44264]
[1780130680484,46.11,73448.2133,0.0,-0.01229,1e-05,2.44261]
[1780130685489,46.11,73447.4833,0.0,-0.0123,1e-05,2.44407]
[1780130690494,46.11,73447.76,0.0,-0.0123,1e-05,2.4439]
[1780130692478,46.11,73447.6467,0.0,-0.0123,1e-05,2.44412]
[1780130697501,46.11,73442.66,0.0,-0.01235,1e-05,2.4516]
[1780130702506,46.11,73441.1867,0.0,-0.01236,1e-05,2.45325]
[1780130707511,46.11,73438.9267,0.0,-0.01237,1e-05,2.45607]
[1780130709501,46.11,73438.68,0.0,-0.01237,1e-05,2.4563]
[1780130718522,46.1,73439.41,0.0,-0.01236,1e-05,2.45409]
[1780130724462,46.1,73439.38,0.0,-0.01236,1e-05,2.45397]
[1780130726534,46.1,73439.16,0.0,-0.01236,1e-05,2.45391]
[1780130732536,46.1,73435.3767,0.0,-0.01238,1e-05,2.4575]
[1780130739543,46.09,73435.1733,0.0,-0.01238,1e-05,2.45701]
[1780130743556,46.09,73438.2867,0.0,-0.01235,1e-05,2.45212]
[1780130750553,46.09,73439.3,0.0,-0.01234,1e-05,2.45054]
[1780130755558,46.09,73439.76,0.0,-0.01234,1e-05,2.44989]
[1780130760578,46.09,73439.86,0.0,-0.01234,1e-05,2.44979]
[1780130767570,46.09,73439.8533,0.0,-0.01234,1e-05,2.44986]
[1780130773576,46.09,73439.8433,0.0,-0.01234,1e-05,2.44989]
[1780130777589,46.09,73439.96,0.0,-0.01234,1e-05,2.44972]
[1780130783585,46.09,73440.0767,0.0,-0.01234,1e-05,2.44956]
[1780130788590,46.09,73439.4033,0.0,-0.01234,1e-05,2.45053]
[1780130794610,46.09,73438.8867,0.0,-0.01234,1e-05,2.44996]
[1780130800600,46.09,73438.8867,0.0,-0.01234,1e-05,2.44993]
[1780130808619,46.09,73437.6267,0.0,-0.01235,1e-05,2.45153]
[1780130811622,46.09,73437.7367,0.0,-0.01235,1e-05,2.45129]
[1780130816627,46.09,73437.55,0.0,-0.01235,1e-05,2.45138]
[1780130821632,46.09,73437.53,0.0,-0.01235,1e-05,2.45126]
[1780130826637,46.09,73437.91,0.0,-0.01234,1e-05,2.45056]
[1780130828633,46.09,73437.7133,0.0,-0.01234,1e-05,2.45083]
[1780130833644,46.09,73437.58,0.0,-0.01235,1e-05,2.45089]
[1780130838649,46.09,73437.5633,0.0,-0.01234,1e-05,2.45081]
[1780130843654,46.09,73437.19,0.0,-0.01235,1e-05,2.45123]
[1780130845643,46.09,73436.7267,0.0,-0.01235,1e-05,2.4519]
[1780130851662,46.09,73436.46,0.0,-0.01235,1e-05,2.45072]
[1780130858669,46.09,73436.69,0.0,-0.01234,1e-05,2.45029]
[1780130862654,46.09,73431.1067,0.0,-0.01239,1e-05,2.45846]
[1780130868679,46.08,73428.83,0.0,-0.01241,1e-05,2.46083]
[1780130874684,46.08,73426.7333,0.0,-0.01242,1e-05,2.46292]
[1780130879690,46.08,73426.41,0.0,-0.01242,1e-05,2.4627]
[1780130888698,46.07,73427.7333,0.0,-0.0124,1e-05,2.4593]
[1780130893703,46.07,73430.57,0.0,-0.01237,1e-05,2.45489]
[1780130895926,46.07,73430.5433,0.0,-0.01237,1e-05,2.45491]
[1780130902492,46.07,73430.4533,0.0,-0.01237,1e-05,2.45498]
[1780130907717,46.07,73430.2833,0.0,-0.01237,1e-05,2.45515]
[1780130912722,46.07,73431.1667,0.0,-0.01236,1e-05,2.45251]
[1780130912948,46.07,73431.1667,0.0,-0.01236,1e-05,2.45251]
[1780130919729,46.07,73430.9133,0.0,-0.01236,1e-05,2.45303]
[1780130924734,46.07,73431.3767,0.0,-0.01236,1e-05,2.45241]
[1780130929739,46.07,73436.0733,0.0,-0.01232,1e-05,2.44577]
[1780130929959,46.07,73436.0733,0.0,-0.01232,1e-05,2.44577]
[1780130936734,46.08,73437.5567,0.0,-0.01231,1e-05,2.44443]
[1780130941752,46.08,73439.3933,0.0,-0.0123,1e-05,2.44239]
[1780130946992,46.08,73440.25,0.0,-0.01229,1e-05,2.44165]
[1780130953763,46.08,73440.3,0.0,-0.0123,1e-05,2.44253]
[1780130963775,46.09,73442.3267,0.0,-0.01229,1e-05,2.44059]
[1780130964004,46.09,73442.3267,0.0,-0.01229,1e-05,2.44059]
[1780130971226,46.09,73446.9867,0.0,-0.01225,1e-05,2.43467]
[1780130980125,46.1,73445.79,0.0,-0.01226,1e-05,2.43647]
[1780130985797,46.1,73445.0533,0.0,-0.01227,1e-05,2.43835]
[1780130989499,46.1,73445.3533,0.0,-0.01227,1e-05,2.43806]
[1780130990585,46.1,73445.3367,0.0,-0.01227,1e-05,2.43824]
[1780130990589,46.1,73445.3367,0.0,-0.01227,1e-05,2.43824]
[1780130996807,46.1,73444.0467,0.0,-0.01229,1e-05,2.44046]
[1780131001812,46.1,73445.31,0.0,-0.01228,1e-05,2.43873]
[1780131005654,46.1,73445.29,0.0,-0.01228,1e-05,2.43892]
[1780131010821,46.11,73445.4533,0.0,-0.01228,1e-05,2.43899]
[1780131015826,46.11,73445.4233,0.0,-0.01228,1e-05,2.43923]
[1780131020831,46.11,73444.8567,0.0,-0.01229,1e-05,2.44018]
[1780131022677,46.11,73444.8633,0.0,-0.01229,1e-05,2.44018]
[1780131028839,46.11,73440.71,0.0,-0.01232,1e-05,2.4462]
[1780131034845,46.1,73443.6567,0.0,-0.01229,1e-05,2.44024]
[1780131039745,46.1,73443.6767,0.0,-0.01229,1e-05,2.44031]
[1780131048859,46.11,73443.81,0.0,-0.01229,1e-05,2.44031]
[1780131056779,46.11,73443.9367,0.0,-0.01229,1e-05,2.4402]
[1780131062621,46.11,73443.9367,0.0,-0.01229,1e-05,2.44034]
[1780131067880,46.11,73449.21,0.0,-0.01224,1e-05,2.43271]
[1780131072885,46.11,73448.25,0.0,-0.01225,1e-05,2.43477]
[1780131073790,46.11,73448.25,0.0,-0.01225,1e-05,2.43477]
[1780131079892,46.11,73447.69,0.0,-0.01226,1e-05,2.43614]
[1780131085898,46.11,73448.0667,0.0,-0.01226,1e-05,2.43593]
[1780131090823,46.11,73448.0367,0.0,-0.01226,1e-05,2.43618]
[1780131100913,46.12,73447.8067,0.0,-0.01226,1e-05,2.43581]
[1780131105918,46.12,73448.47,0.0,-0.01226,1e-05,2.43506]
[1780131107836,46.12,73448.4667,0.0,-0.01226,1e-05,2.43512]
[1780131113926,46.12,73448.4633,0.0,-0.01226,1e-05,2.43548]
[1780131119932,46.12,73448.47,0.0,-0.01226,1e-05,2.43569]
[1780131124856,46.12,73451.37,0.0,-0.01224,1e-05,2.43162]
[1780131129942,46.12,73450.1733,0.0,-0.01225,1e-05,2.43391]
[1780131134947,46.12,73447.9667,0.0,-0.01227,1e-05,2.43737]
[1780131139952,46.12,73448.1,0.0,-0.01227,1e-05,2.43715]
[1780131141890,46.12,73448.1,0.0,-0.01227,1e-05,2.43715]
[1780131149964,46.12,73446.4833,0.0,-0.01228,1e-05,2.43938]
[1780131154969,46.12,73446.7767,0.0,-0.01227,1e-05,2.43759]
[1780131158913,46.12,73446.0133,0.0,-0.01228,1e-05,2.43874]
[1780131163978,46.12,73445.9333,0.0,-0.01228,1e-05,2.43879]
[1780131168983,46.12,73446.4167,0.0,-0.01228,1e-05,2.43806]
[1780131169278,46.12,73446.4167,0.0,-0.01228,1e-05,2.43806]
[1780131174989,46.12,73446.33,0.0,-0.01228,1e-05,2.43824]
[1780131179994,46.12,73446.4533,0.0,-0.01228,1e-05,2.4381]
[1780131184451,46.12,73447.3367,0.0,-0.01227,1e-05,2.43682]
[1780131191005,46.12,73447.39,0.0,-0.01227,1e-05,2.43696]
[1780131196017,46.12,73447.7067,0.0,-0.01227,1e-05,2.43663]
[1780131200688,46.12,73447.8967,0.0,-0.01227,1e-05,2.43647]
[1780131210032,46.13,73447.61,0.0,-0.01227,1e-05,2.43712]
[1780131215037,46.13,73447.7867,0.0,-0.01226,1e-05,2.43575]
[1780131217722,46.13,73447.7867,0.0,-0.01226,1e-05,2.43575]
[1780131223045,46.13,73447.6767,0.0,-0.01227,1e-05,2.43621]
[1780131232054,46.13,73447.72,0.0,-0.01227,1e-05,2.43639]
[1780131234732,46.13,73447.7233,0.0,-0.01227,1e-05,2.43643]
[1780131241063,46.13,73447.7433,0.0,-0.01227,1e-05,2.43656]
[1780131246068,46.13,73447.67,0.0,-0.01227,1e-05,2.43678]
[1780131251743,46.13,73447.62,0.0,-0.01227,1e-05,2.43693]
[1780131257079,46.13,73447.9033,0.0,-0.01227,1e-05,2.43662]
[1780131264031,46.13,73447.9033,0.0,-0.01227,1e-05,2.43676]
[1780131266297,46.13,73447.6,0.0,-0.01227,1e-05,2.43723]
[1780131273095,46.13,73447.36,0.0,-0.01227,1e-05,2.4364]
[1780131277261,46.13,73447.5767,0.0,-0.01227,1e-05,2.43617]
[1780131283106,46.13,73447.9633,0.0,-0.01227,1e-05,2.43575]
[1780131288111,46.13,73450.9767,0.0,-0.01224,1e-05,2.43169]
[1780131293116,46.14,73451.1733,0.0,-0.01224,1e-05,2.43184]
[1780131294284,46.14,73451.99,0.0,-0.01224,1e-05,2.43071]
[1780131301124,46.13,73433.6067,0.0,-0.0124,1e-05,2.4579]
[1780131306129,46.12,73427.7033,0.0,-0.01244,1e-05,2.46479]
[1780131311134,46.12,73425.7767,0.0,-0.01244,1e-05,2.46566]
[1780131311319,46.12,73425.7767,0.0,-0.01244,1e-05,2.46566]
[1780131317140,46.11,73424.0233,0.0,-0.01245,1e-05,2.46607]
[1780131323146,46.1,73423.8967,0.0,-0.01244,1e-05,2.46436]
[1780131328339,46.1,73422.8267,0.0,-0.01244,1e-05,2.46485]
[1780131334157,46.09,73425.0467,0.0,-0.0124,1e-05,2.4587]
[1780131339163,46.09,73421.3633,0.0,-0.01243,1e-05,2.46347]
[1780131344168,46.08,73422.7533,0.0,-0.01242,1e-05,2.46049]
[1780131345375,46.08,73422.8167,0.0,-0.01241,1e-05,2.46027]
[1780131351175,46.08,73422.9767,0.0,-0.01241,1e-05,2.45939]
[1780131356180,46.08,73423.61,0.0,-0.0124,1e-05,2.45801]
[1780131358483,46.08,73424.2267,0.0,-0.01239,1e-05,2.45697]
[1780131364188,46.08,73422.6867,0.0,-0.01241,1e-05,2.45899]
[1780131369193,46.08,73420.7167,0.0,-0.01242,1e-05,2.46156]
[1780131370609,46.08,73420.7167,0.0,-0.01242,1e-05,2.46156]
[1780131376200,46.07,73418.91,0.0,-0.01243,1e-05,2.46344]
[1780131381205,46.07,73418.3167,0.0,-0.01243,1e-05,2.4637]
[1780131383239,46.07,73417.54,0.0,-0.01244,1e-05,2.46461]
[1780131389213,46.07,73417.66,0.0,-0.01244,1e-05,2.46371]
[1780131394218,46.06,73417.0667,0.0,-0.01243,1e-05,2.46286]
[1780131400272,46.06,73416.8667,0.0,-0.01243,1e-05,2.46299]
[1780131407231,46.06,73416.43,0.0,-0.01243,1e-05,2.46277]
[1780131414238,46.06,73416.42,0.0,-0.01243,1e-05,2.46232]
[1780131417295,46.06,73415.8,0.0,-0.01243,1e-05,2.46313]
[1780131423247,46.06,73413.1767,0.0,-0.01245,1e-05,2.46661]
[1780131428252,46.05,73410.1867,0.0,-0.01248,1e-05,2.47026]
[1780131434224,46.05,73411.0867,0.0,-0.01246,1e-05,2.46805]
[1780131434318,46.05,73411.0867,0.0,-0.01246,1e-05,2.46805]
[1780131441265,46.05,73415.5567,0.0,-0.01242,1e-05,2.46102]
[1780131446270,46.05,73416.8833,0.0,-0.01241,1e-05,2.45903]
[1780131451275,46.05,73418.6433,0.0,-0.01239,1e-05,2.45527]
[1780131451350,46.05,73418.6433,0.0,-0.01239,1e-05,2.45527]
[1780131457281,46.05,73418.09,0.0,-0.0124,1e-05,2.45658]
[1780131462286,46.05,73418.47,0.0,-0.01239,1e-05,2.45619]
[1780131468372,46.05,73418.7433,0.0,-0.01239,1e-05,2.45591]
[1780131479303,46.06,73419.56,0.0,-0.01239,1e-05,2.45525]
[1780131484308,46.06,73419.8767,0.0,-0.01239,1e-05,2.45496]
[1780131485394,46.06,73420.04,0.0,-0.01238,1e-05,2.45474]
[1780131491315,46.06,73420.66,0.0,-0.01238,1e-05,2.45399]
[1780131496320,46.06,73421.1567,0.0,-0.01238,1e-05,2.45344]
[1780131501325,46.06,73421.47,0.0,-0.01238,1e-05,2.45315]
[1780131502418,46.06,73421.5367,0.0,-0.01237,1e-05,2.45309]
[1780131514338,46.06,73422.2167,0.0,-0.01236,1e-05,2.45118]
[1780131519343,46.06,73422.2567,0.0,-0.01237,1e-05,2.4514]
[1780131519439,46.06,73422.2567,0.0,-0.01237,1e-05,2.4514]
[1780131525349,46.06,73422.44,0.0,-0.01237,1e-05,2.45135]
[1780131531355,46.06,73421.49,0.0,-0.01237,1e-05,2.45288]
[1780131536508,46.06,73421.79,0.0,-0.01237,1e-05,2.45245]
[1780131542366,46.06,73421.7867,0.0,-0.01237,1e-05,2.45248]
[1780131547371,46.06,73421.5567,0.0,-0.01237,1e-05,2.4528]
[1780131552376,46.06,73421.5267,0.0,-0.01237,1e-05,2.45279]
[1780131553519,46.06,73421.5233,0.0,-0.01237,1e-05,2.45279]
[1780131560384,46.06,73421.1667,0.0,-0.01238,1e-05,2.45318]
[1780131565389,46.06,73420.8733,0.0,-0.01238,1e-05,2.45344]
[1780131570541,46.06,73420.89,0.0,-0.01238,1e-05,2.45327]
[1780131576400,46.06,73421.18,0.0,-0.01237,1e-05,2.45139]
[1780131582406,46.06,73421.2067,0.0,-0.01237,1e-05,2.45127]
[1780131587516,46.06,73421.2633,0.0,-0.01237,1e-05,2.45112]
[1780131587564,46.06,73421.2633,0.0,-0.01237,1e-05,2.45112]
[1780131594418,46.06,73421.3267,0.0,-0.01236,1e-05,2.4509]
[1780131598041,46.06,73421.2233,0.0,-0.01237,1e-05,2.451]
[1780131600503,46.06,73440.39,0.0,-0.0122,1e-05,2.42249]
[1780131601551,46.07,73443.75,0.0,-0.01217,1e-05,2.41845]
[1780131607431,46.08,73444.5433,0.0,-0.01218,1e-05,2.42003]
[1780131612436,46.1,73444.3933,0.0,-0.01221,1e-05,2.42577]
[1780131617441,46.09,73444.18,0.0,-0.0122,1e-05,2.42408]
[1780131622537,46.08,73444.18,0.0,-0.01219,1e-05,2.4221]
[1780131627574,46.07,73438.5433,0.0,-0.01223,1e-05,2.42863]
[1780131633457,46.04,73432.3567,0.0,-0.01222,1e-05,2.42689]
[1780131638462,46.03,73428.3733,0.0,-0.01225,1e-05,2.43092]
[1780131643467,46.02,73428.01,0.0,-0.01224,1e-05,2.42943]
[1780131648472,46.0,73427.7267,0.0,-0.01221,1e-05,2.42427]
[1780131654478,45.99,73427.3367,0.0,-0.0122,1e-05,2.4225]
[1780131659483,45.98,73427.05,0.0,-0.01219,1e-05,2.42099]
[1780131665489,45.97,73426.9833,0.0,-0.01218,1e-05,2.41878]
[1780131671495,45.97,73427.2467,0.0,-0.01216,1e-05,2.4161]
[1780131676500,45.96,73427.4533,0.0,-0.01215,1e-05,2.41391]
[1780131682506,45.95,73427.8433,0.0,-0.01213,1e-05,2.4111]
[1780131687511,45.94,73428.58,0.0,-0.01212,1e-05,2.40816]
[1780131692516,45.92,73426.9167,0.0,-0.0121,1e-05,2.40439]
[1780131698067,45.88,73427.4233,0.0,-0.01203,1e-05,2.3927]
[1780131706535,45.87,73427.3233,0.0,-0.01201,1e-05,2.38991]
[1780131712541,45.86,73427.45,0.0,-0.012,1e-05,2.38778]
[1780131717546,45.86,73427.7067,0.0,-0.01199,1e-05,2.38581]
[1780131722551,45.85,73429.3633,0.0,-0.01196,1e-05,2.38177]
[1780131727556,45.84,73429.9567,0.0,-0.01195,1e-05,2.37934]
[1780131733562,45.84,73429.9233,0.0,-0.01194,1e-05,2.37758]
[1780131742571,45.83,73429.89,0.0,-0.01192,1e-05,2.37496]
[1780131747576,45.82,73429.96,0.0,-0.01192,1e-05,2.37339]
[1780131753582,45.81,73430.0167,0.0,-0.0119,1e-05,2.37032]
[1780131758587,45.81,73430.0267,0.0,-0.01189,1e-05,2.36889]
[1780131763592,45.8,73423.6533,0.0,-0.01194,1e-05,2.377]
[1780131768597,45.8,73423.7833,0.0,-0.01193,1e-05,2.37533]
[1780131774603,45.79,73423.5767,0.0,-0.01192,1e-05,2.37389]
[1780131780609,45.78,73421.8667,0.0,-0.01193,1e-05,2.37472]
[1780131785614,45.78,73422.18,0.0,-0.01191,1e-05,2.3728]
[1780131791620,45.77,73422.3167,0.0,-0.0119,1e-05,2.37089]
[1780131796625,45.77,73422.3367,0.0,-0.0119,1e-05,2.36944]
[1780131803632,45.76,73422.4633,0.0,-0.01188,1e-05,2.36731]
[1780131810639,45.75,73421.5333,0.0,-0.01188,1e-05,2.36676]
[1780131815999,45.75,73421.9467,0.0,-0.01186,1e-05,2.3638]
[1780131821650,45.74,73422.6333,0.0,-0.01185,1e-05,2.3609]
[1780131826655,45.74,73435.1933,0.0,-0.01173,1e-05,2.34093]
[1780131831660,45.73,73434.9933,0.0,-0.01172,1e-05,2.3401]
[1780131836665,45.73,73434.4933,0.0,-0.01172,1e-05,2.33972]
[1780131842671,45.72,73420.0267,0.0,-0.01184,1e-05,2.35987]
[1780131847676,45.72,73420.6433,0.0,-0.01183,1e-05,2.35766]
[1780131852681,45.71,73420.6567,0.0,-0.01182,1e-05,2.35637]
[1780131857686,45.71,73420.41,0.0,-0.01182,1e-05,2.35548]
[1780131862691,45.7,73419.7833,0.0,-0.01181,1e-05,2.35515]
[1780131867699,45.7,73423.48,0.0,-0.01177,1e-05,2.34839]
[1780131872704,45.69,73440.1767,0.0,-0.01162,1e-05,2.32133]
[1780131877709,45.69,73445.26,0.0,-0.01157,1e-05,2.31293]
[1780131882714,45.69,73445.46,0.0,-0.01156,1e-05,2.31177]
[1780131887719,45.68,73450.51,0.0,-0.0115,1e-05,2.30211]
[1780131892725,45.65,73448.6433,0.0,-0.01148,1e-05,2.29875]
[1780131898493,45.64,73450.02,0.0,-0.01145,1e-05,2.29333]
[1780131903529,45.64,73443.71,0.0,-0.0115,1e-05,2.30185]
[1780131909742,45.63,73428.8267,0.0,-0.01163,1e-05,2.32247]
[1780131915615,45.63,73428.9867,0.0,-0.01162,1e-05,2.3213]
[1780131920753,45.62,73430.0067,0.0,-0.0116,1e-05,2.3187]
[1780131925758,45.62,73430.3933,0.0,-0.01159,1e-05,2.31723]
[1780131930763,45.62,73430.38,0.0,-0.01159,1e-05,2.31637]
[1780131935768,45.61,73430.0733,0.0,-0.01158,1e-05,2.31472]
[1780131941774,45.61,73429.4167,0.0,-0.01158,1e-05,2.31465]
[1780131947780,45.61,73424.86,0.0,-0.01162,1e-05,2.32049]
[1780131953786,45.6,73425.0333,0.0,-0.01161,1e-05,2.31896]
[1780131958918,45.6,73424.4833,0.0,-0.01161,1e-05,2.31887]
[1780131963953,45.59,73424.58,0.0,-0.0116,1e-05,2.31784]
[1780131969802,45.59,73424.7267,0.0,-0.01159,1e-05,2.31657]
[1780131975808,45.59,73425.48,0.0,-0.01158,1e-05,2.31442]
[1780131980814,45.58,73428.0467,0.0,-0.01155,1e-05,2.3098]
[1780131985819,45.58,73431.0867,0.0,-0.01152,1e-05,2.30453]
[1780131990823,45.58,73431.6867,0.0,-0.01151,1e-05,2.30289]
[1780131995828,45.57,73431.74,0.0,-0.0115,1e-05,2.30086]
[1780132001703,45.57,73431.8133,0.0,-0.0115,1e-05,2.30017]
[1780132006839,45.57,73432.01,0.0,-0.01149,1e-05,2.29887]
[1780132012845,45.56,73432.33,0.0,-0.01148,1e-05,2.29756]
[1780132019340,45.56,73432.2367,0.0,-0.01148,1e-05,2.29686]
[1780132024857,45.56,73439.6367,0.0,-0.01141,1e-05,2.2853]
[1780132029862,45.56,73439.1467,0.0,-0.01141,1e-05,2.28543]
[1780132036459,45.55,73438.9233,0.0,-0.01141,1e-05,2.28506]
[1780132042502,45.55,73437.84,0.0,-0.01142,1e-05,2.28593]
[1780132048880,45.55,73437.7767,0.0,-0.01141,1e-05,2.2852]
[1780132053885,45.54,73443.48,0.0,-0.01135,1e-05,2.27511]
[1780132059622,45.54,73443.8067,0.0,-0.01135,1e-05,2.27415]
[1780132063819,45.54,73445.26,0.0,-0.01133,1e-05,2.27175]
[1780132066084,45.54,73446.1633,0.0,-0.01132,1e-05,2.27016]
[1780132071904,45.54,73442.4667,0.0,-0.01135,1e-05,2.27492]
[1780132077748,45.54,73438.9033,0.0,-0.01138,1e-05,2.2796]
[1780132082784,45.53,73437.2133,0.0,-0.01139,1e-05,2.28153]
[1780132088921,45.53,73435.2433,0.0,-0.0114,1e-05,2.28363]
[1780132093926,45.53,73435.72,0.0,-0.0114,1e-05,2.28237]
[1780132099903,45.53,73437.17,0.0,-0.01138,1e-05,2.27971]
[1780132104938,45.52,73437.1533,0.0,-0.01138,1e-05,2.27911]
[1780132109943,45.52,73437.4,0.0,-0.01137,1e-05,2.27824]
[1780132114948,45.52,73438.5933,0.0,-0.01135,1e-05,2.27478]
[1780132120954,45.52,73441.56,0.0,-0.01133,1e-05,2.26991]
[1780132125959,45.52,73444.1767,0.0,-0.0113,1e-05,2.26568]
[1780132130964,45.52,73444.6833,0.0,-0.01129,1e-05,2.26463]
[1780132135969,45.51,73446.0933,0.0,-0.01128,1e-05,2.26213]
[1780132141203,45.51,73450.6133,0.0,-0.01124,1e-05,2.25524]
[1780132146980,45.51,73454.2167,0.0,-0.01121,1e-05,2.24969]
[1780132151985,45.51,73454.97,0.0,-0.0112,1e-05,2.2484]
[1780132158321,45.51,73455.46,0.0,-0.01119,1e-05,2.24736]
[1780132163997,45.51,73458.98,0.0,-0.01116,1e-05,2.24203]
[1780132170003,45.51,73465.1067,0.0,-0.01111,1e-05,2.23306]
[1780132176009,45.51,73467.5167,0.0,-0.01108,1e-05,2.22832]
[1780132182019,45.51,73466.9267,0.0,-0.01109,1e-05,2.22909]
[1780132188025,45.51,73465.2867,0.0,-0.0111,1e-05,2.23134]
[1780132193030,45.51,73465.3033,0.0,-0.0111,1e-05,2.23122]
[1780132198603,45.51,73463.33,0.0,-0.01112,1e-05,2.23393]
[1780132203638,45.5,73462.7367,0.0,-0.01112,1e-05,2.23467]
[1780132208673,45.5,73463.05,0.0,-0.01112,1e-05,2.2341]
[1780132211499,45.5,73464.0867,0.0,-0.01111,1e-05,2.23257]
[1780132212031,45.5,73464.0867,0.0,-0.01111,1e-05,2.23257]
[1780132224788,45.5,73461.2367,0.0,-0.01113,1e-05,2.23631]
[1780132231837,45.5,73459.0667,0.0,-0.01114,1e-05,2.23801]
[1780132237074,45.5,73458.35,0.0,-0.01115,1e-05,2.23885]
[1780132242914,45.5,73457.9967,0.0,-0.01115,1e-05,2.2392]
[1780132247949,45.5,73460.1,0.0,-0.01113,1e-05,2.23603]
[1780132252984,45.5,73461.4833,0.0,-0.01112,1e-05,2.23392]
[1780132259096,45.5,73461.5433,0.0,-0.01112,1e-05,2.2337]
[1780132264101,45.5,73458.8933,0.0,-0.01114,1e-05,2.2374]
[1780132270107,45.5,73457.3167,0.0,-0.01115,1e-05,2.23948]
[1780132275113,45.5,73456.84,0.0,-0.01115,1e-05,2.24]
[1780132281119,45.5,73455.4233,0.0,-0.01116,1e-05,2.24184]
[1780132286221,45.5,73454.7967,0.0,-0.01117,1e-05,2.24252]
[1780132293270,45.49,73454.0,0.0,-0.01117,1e-05,2.24219]
[1780132298305,45.49,73453.5367,0.0,-0.01117,1e-05,2.24267]
[1780132303340,45.49,73453.5633,0.0,-0.01117,1e-05,2.24245]
[1780132308375,45.49,73455.57,0.0,-0.01115,1e-05,2.23939]
[1780132314154,45.49,73456.71,0.0,-0.01114,1e-05,2.2376]
[1780132319452,45.49,73457.5933,0.0,-0.01113,1e-05,2.23616]
[1780132324805,45.49,73459.8267,0.0,-0.01111,1e-05,2.23286]
[1780132331171,45.49,73460.3733,0.0,-0.01111,1e-05,2.23194]
[1780132337177,45.49,73460.7433,0.0,-0.0111,1e-05,2.2313]
[1780132342613,45.49,73460.6767,0.0,-0.0111,1e-05,2.2313]
[1780132347648,45.49,73462.0533,0.0,-0.01109,1e-05,2.22926]
[1780132352682,45.49,73461.3733,0.0,-0.01109,1e-05,2.22896]
[1780132362753,45.49,73461.1867,0.0,-0.01109,1e-05,2.22909]
[1780132368208,45.49,73459.68,0.0,-0.0111,1e-05,2.23117]
[1780132374214,45.49,73458.6033,0.0,-0.01111,1e-05,2.23246]
[1780132379219,45.49,73458.6,0.0,-0.01111,1e-05,2.23237]
[1780132386226,45.49,73457.9267,0.0,-0.01112,1e-05,2.23319]
[1780132391956,45.49,73457.5133,0.0,-0.01112,1e-05,2.23366]
[1780132397237,45.48,73456.7267,0.0,-0.01112,1e-05,2.23468]
[1780132403034,45.48,73456.7433,0.0,-0.01112,1e-05,2.23451]
[1780132408069,45.48,73457.6033,0.0,-0.01111,1e-05,2.2324]
[1780132413253,45.48,73450.4633,0.0,-0.01117,1e-05,2.2413]
[1780132419146,45.48,73451.06,0.0,-0.01116,1e-05,2.24024]
[1780132424264,45.48,73452.74,0.0,-0.01114,1e-05,2.23767]
[1780132430269,45.48,73452.8,0.0,-0.01114,1e-05,2.23741]
[1780132436265,45.48,73453.0533,0.0,-0.01114,1e-05,2.23688]
[1780132442282,45.48,73453.21,0.0,-0.01114,1e-05,2.2365]
[1780132447319,45.48,73452.8067,0.0,-0.01114,1e-05,2.23695]
[1780132453384,45.48,73453.21,0.0,-0.01114,1e-05,2.23619]
[1780132462302,45.47,73453.68,0.0,-0.01113,1e-05,2.23532]
[1780132468308,45.47,73462.06,0.0,-0.01106,1e-05,2.22319]
[1780132474317,45.47,73462.5267,0.0,-0.01105,1e-05,2.22132]
[1780132479570,45.47,73461.1133,0.0,-0.01106,1e-05,2.22334]
[1780132485327,45.47,73460.1033,0.0,-0.01107,1e-05,2.22476]
[1780132491333,45.47,73459.4067,0.0,-0.01108,1e-05,2.22573]
[1780132497696,45.47,73459.1633,0.0,-0.01108,1e-05,2.22603]
[1780132506348,45.47,73458.78,0.0,-0.01108,1e-05,2.22651]
[1780132511794,45.47,73464.2567,0.0,-0.01103,1e-05,2.21866]
[1780132516830,45.47,73463.5833,0.0,-0.01104,1e-05,2.21964]
[1780132522364,45.47,73461.2567,0.0,-0.01106,1e-05,2.22298]
[1780132527369,45.47,73460.0433,0.0,-0.01107,1e-05,2.22471]
[1780132532374,45.47,73459.5367,0.0,-0.01107,1e-05,2.2242]
[1780132537976,45.47,73459.5067,0.0,-0.01107,1e-05,2.22422]
[1780132544021,45.47,73459.1733,0.0,-0.01107,1e-05,2.22466]
[1780132549056,45.47,73458.7033,0.0,-0.01107,1e-05,2.22531]
[1780132554091,45.47,73458.4,0.0,-0.01108,1e-05,2.22571]
[1780132559401,45.47,73458.6733,0.0,-0.01107,1e-05,2.22528]
[1780132565168,45.47,73458.5833,0.0,-0.01107,1e-05,2.22537]
[1780132571210,45.47,73458.3367,0.0,-0.01108,1e-05,2.22569]
[1780132576417,45.47,73458.6467,0.0,-0.01107,1e-05,2.22521]
[1780132582423,45.47,73460.0933,0.0,-0.01106,1e-05,2.22311]
[1780132587428,45.47,73460.16,0.0,-0.01106,1e-05,2.223]
[1780132592433,45.47,73460.34,0.0,-0.01105,1e-05,2.22153]
[1780132599408,45.47,73459.9933,0.0,-0.01106,1e-05,2.22202]
[1780132604446,45.47,73462.3267,0.0,-0.01104,1e-05,2.21869]
[1780132609451,45.47,73465.6267,0.0,-0.01101,1e-05,2.214]
[1780132614516,45.47,73472.7433,0.0,-0.01095,1e-05,2.20403]
[1780132619551,45.47,73474.57,0.0,-0.01094,1e-05,2.2016]
[1780132625467,45.47,73475.0833,0.0,-0.01093,1e-05,2.20105]
[1780132630629,45.48,73476.5033,0.0,-0.01092,1e-05,2.19927]
[1780132637678,45.48,73477.6567,0.0,-0.01092,1e-05,2.19792]
[1780132642713,45.48,73487.3067,0.0,-0.01084,1e-05,2.18453]
[1780132647748,45.48,73494.4433,0.0,-0.01078,1e-05,2.17484]
[1780132653499,45.48,73492.2333,0.0,-0.0108,1e-05,2.17716]
[1780132659505,45.48,73491.4233,0.0,-0.01081,1e-05,2.17876]
[1780132664867,45.48,73490.59,0.0,-0.01081,1e-05,2.18037]
[1780132669902,45.49,73489.6067,0.0,-0.01082,1e-05,2.18211]
[1780132675521,45.49,73491.82,0.0,-0.01081,1e-05,2.17936]
[1780132681527,45.49,73492.5233,0.0,-0.01081,1e-05,2.17881]
[1780132687020,45.49,73491.7867,0.0,-0.01081,1e-05,2.18028]
[1780132692056,45.49,73488.6867,0.0,-0.01084,1e-05,2.18497]
[1780132697091,45.49,73482.0267,0.0,-0.0109,1e-05,2.19463]
[1780132702126,45.49,73481.16,0.0,-0.01091,1e-05,2.19608]
[1780132707161,45.49,73477.64,0.0,-0.01094,1e-05,2.20127]
[1780132712196,45.5,73477.4833,0.0,-0.01093,1e-05,2.20047]
[1780132718242,45.5,73478.1033,0.0,-0.01093,1e-05,2.19982]
[1780132723571,45.5,73478.74,0.0,-0.01092,1e-05,2.19911]
[1780132729319,45.5,73478.74,0.0,-0.01093,1e-05,2.19934]
[1780132734354,45.5,73479.73,0.0,-0.01092,1e-05,2.19813]
[1780132740588,45.5,73480.2167,0.0,-0.01092,1e-05,2.19768]
[1780132746439,45.5,73480.63,0.0,-0.01091,1e-05,2.19734]
[1780132751474,45.5,73480.85,0.0,-0.01091,1e-05,2.19723]
[1780132757605,45.5,73481.2167,0.0,-0.01091,1e-05,2.19696]
[1780132763559,45.5,73480.2867,0.0,-0.01092,1e-05,2.19852]
[1780132768594,45.5,73468.3533,0.0,-0.01102,1e-05,2.21561]
[1780132773621,45.5,73465.6267,0.0,-0.01104,1e-05,2.21832]
[1780132778665,45.5,73465.8267,0.0,-0.01104,1e-05,2.21806]
[1780132784632,45.5,73464.5967,0.0,-0.01105,1e-05,2.21984]
[1780132789744,45.5,73467.43,0.0,-0.01102,1e-05,2.21582]
[1780132795643,45.5,73468.2633,0.0,-0.01102,1e-05,2.21468]
[1780132800821,45.5,73454.8867,0.0,-0.01113,1e-05,2.23382]
[1780132805856,45.5,73456.4767,0.0,-0.01111,1e-05,2.23143]
[1780132811659,45.5,73463.52,0.0,-0.01106,1e-05,2.22131]
[1780132816935,45.5,73463.9567,0.0,-0.01105,1e-05,2.22068]
[1780132822498,45.5,73464.5967,0.0,-0.01105,1e-05,2.21976]
[1780132823229,45.5,73464.5967,0.0,-0.01105,1e-05,2.21977]
[1780132829020,45.5,73477.53,0.0,-0.01094,1e-05,2.20144]
[1780132834058,45.51,73479.29,0.0,-0.01092,1e-05,2.19795]
[1780132839092,45.51,73479.7667,0.0,-0.01092,1e-05,2.19747]
[1780132844127,45.51,73476.2367,0.0,-0.01095,1e-05,2.20265]
[1780132849162,45.51,73475.7033,0.0,-0.01095,1e-05,2.20356]
[1780132855204,45.51,73475.92,0.0,-0.01095,1e-05,2.20343]
[1780132860708,45.51,73474.7233,0.0,-0.01096,1e-05,2.20527]
[1780132866283,45.51,73463.7,0.0,-0.01105,1e-05,2.22108]
[1780132871318,45.51,73463.1133,0.0,-0.01106,1e-05,2.2219]
[1780132876724,45.51,73461.2433,0.0,-0.01108,1e-05,2.22455]
[1780132882733,45.51,73461.5267,0.0,-0.01107,1e-05,2.2241]
[1780132888437,45.51,73460.17,0.0,-0.01108,1e-05,2.226]
[1780132893744,45.51,73458.9333,0.0,-0.01109,1e-05,2.22651]
[1780132897530,45.51,73458.9333,0.0,-0.01109,1e-05,2.22648]
[1780132903754,45.51,73458.75,0.0,-0.01109,1e-05,2.22666]
[1780132909760,45.51,73459.6033,0.0,-0.01108,1e-05,2.22537]
[1780132914542,45.51,73459.7067,0.0,-0.01108,1e-05,2.22519]
[1780132919654,45.51,73458.5767,0.0,-0.01109,1e-05,2.22674]
[1780132924689,45.51,73458.5967,0.0,-0.01109,1e-05,2.22665]
[1780132929723,45.51,73459.58,0.0,-0.01108,1e-05,2.2252]
[1780132934759,45.51,73460.0067,0.0,-0.01108,1e-05,2.22454]
[1780132939791,45.51,73462.9767,0.0,-0.01105,1e-05,2.22028]
[1780132944796,45.51,73462.1767,0.0,-0.01106,1e-05,2.22142]
[1780132949801,45.51,73461.1433,0.0,-0.01107,1e-05,2.22288]
[1780132954806,45.51,73459.8,0.0,-0.01107,1e-05,2.22359]
[1780132959813,45.51,73458.6833,0.0,-0.01108,1e-05,2.22515]
[1780132965819,45.51,73451.0967,0.0,-0.01114,1e-05,2.23592]
[1780132970083,45.5,73450.9767,0.0,-0.01114,1e-05,2.23598]
[1780132976046,45.5,73451.2533,0.0,-0.01114,1e-05,2.23539]
[1780132982089,45.5,73450.6967,0.0,-0.01114,1e-05,2.23602]
[1780132989138,45.5,73451.59,0.0,-0.01114,1e-05,2.23456]
[1780132994173,45.5,73449.8033,0.0,-0.01115,1e-05,2.23699]
[1780132999208,45.5,73450.3,0.0,-0.01115,1e-05,2.23613]
[1780133004244,45.5,73451.09,0.0,-0.01114,1e-05,2.23486]
[1780133009864,45.5,73451.9067,0.0,-0.01113,1e-05,2.23356]
[1780133015321,45.5,73452.04,0.0,-0.01112,1e-05,2.23204]
[1780133019126,45.5,73452.9433,0.0,-0.01112,1e-05,2.23068]
[1780133024399,45.5,73457.2167,0.0,-0.01108,1e-05,2.22448]
[1780133029434,45.5,73458.0233,0.0,-0.01107,1e-05,2.2233]
[1780133034890,45.5,73458.5367,0.0,-0.01107,1e-05,2.22254]
[1780133040510,45.5,73458.6967,0.0,-0.01107,1e-05,2.22229]
[1780133045546,45.5,73459.5233,0.0,-0.01106,1e-05,2.2211]
[1780133050581,45.5,73459.04,0.0,-0.01106,1e-05,2.22178]
[1780133055615,45.5,73461.11,0.0,-0.01105,1e-05,2.21883]
[1780133060651,45.5,73467.7867,0.0,-0.01099,1e-05,2.20938]
[1780133065921,45.5,73469.42,0.0,-0.01098,1e-05,2.20716]
[1780133070926,45.5,73469.3567,0.0,-0.01098,1e-05,2.20736]
[1780133075935,45.5,73469.1567,0.0,-0.01098,1e-05,2.20657]
[1780133081800,45.5,73468.5567,0.0,-0.01098,1e-05,2.20756]
[1780133087842,45.5,73467.45,0.0,-0.01099,1e-05,2.20926]
[1780133092878,45.5,73467.5367,0.0,-0.01099,1e-05,2.20923]
[1780133097957,45.5,73468.03,0.0,-0.01099,1e-05,2.20863]
[1780133103954,45.5,73468.29,0.0,-0.01099,1e-05,2.20838]
[1780133108968,45.5,73469.2733,0.0,-0.01098,1e-05,2.20709]
[1780133115032,45.5,73469.7467,0.0,-0.01098,1e-05,2.20655]
[1780133120983,45.51,73472.2,0.0,-0.01096,1e-05,2.20322]
[1780133126989,45.51,73473.46,0.0,-0.01095,1e-05,2.20161]
[1780133132995,45.51,73474.17,0.0,-0.01094,1e-05,2.19961]
[1780133138000,45.51,73474.5567,0.0,-0.01093,1e-05,2.19925]
[1780133144017,45.51,73475.8333,0.0,-0.01092,1e-05,2.19766]
[1780133149271,45.51,73476.03,0.0,-0.01092,1e-05,2.19761]
[1780133156320,45.51,73476.07,0.0,-0.01093,1e-05,2.19783]
[1780133161354,45.51,73478.3133,0.0,-0.01091,1e-05,2.19486]
[1780133166390,45.51,73478.0367,0.0,-0.01091,1e-05,2.19547]
[1780133171425,45.51,73479.3867,0.0,-0.0109,1e-05,2.19378]
[1780133176460,45.51,73480.89,0.0,-0.01089,1e-05,2.19189]
[1780133182061,45.51,73476.2133,0.0,-0.01093,1e-05,2.1987]
[1780133187066,45.52,73475.8633,0.0,-0.01093,1e-05,2.19938]
[1780133194586,45.52,73475.3633,0.0,-0.01093,1e-05,2.19919]
[1780133200079,45.52,73474.99,0.0,-0.01094,1e-05,2.19989]
[1780133205662,45.52,73475.2667,0.0,-0.01094,1e-05,2.1997]
[1780133210698,45.52,73475.9967,0.0,-0.01093,1e-05,2.19885]
[1780133215735,45.52,73478.8467,0.0,-0.01091,1e-05,2.19501]
[1780133221103,45.52,73479.6533,0.0,-0.0109,1e-05,2.1941]
[1780133227818,45.52,73478.45,0.0,-0.01092,1e-05,2.1961]
[1780133232854,45.52,73477.7067,0.0,-0.01092,1e-05,2.19735]
[1780133237889,45.52,73479.5767,0.0,-0.01091,1e-05,2.19491]
[1780133242924,45.52,73480.98,0.0,-0.0109,1e-05,2.19315]
[1780133246729,45.52,73481.2667,0.0,-0.0109,1e-05,2.19289]
[1780133251987,45.53,73483.8133,0.0,-0.01087,1e-05,2.1884]
[1780133258030,45.53,73483.5867,0.0,-0.01088,1e-05,2.18905]
[1780133268100,45.53,73483.88,0.0,-0.01088,1e-05,2.18916]
[1780133273135,45.53,73484.3,0.0,-0.01087,1e-05,2.18883]
[1780133278161,45.53,73485.36,0.0,-0.01087,1e-05,2.18761]
[1780133283166,45.53,73485.4833,0.0,-0.01087,1e-05,2.18771]
[1780133288171,45.53,73485.69,0.0,-0.01087,1e-05,2.18769]
[1780133293176,45.54,73485.85,0.0,-0.01087,1e-05,2.18774]
[1780133299182,45.54,73485.8633,0.0,-0.01087,1e-05,2.18805]
[1780133304187,45.54,73485.7867,0.0,-0.01087,1e-05,2.18842]
[1780133310193,45.54,73484.4733,0.0,-0.01088,1e-05,2.19058]
[1780133316199,45.54,73485.02,0.0,-0.01088,1e-05,2.18893]
[1780133317537,45.54,73485.02,0.0,-0.01088,1e-05,2.18893]
[1780133323490,45.54,73485.09,0.0,-0.01088,1e-05,2.18925]
[1780133331326,45.54,73486.17,0.0,-0.01087,1e-05,2.18793]
[1780133338595,45.54,73484.18,0.0,-0.01089,1e-05,2.19131]
[1780133344227,45.55,73482.6667,0.0,-0.0109,1e-05,2.19368]
[1780133349232,45.55,73482.2867,0.0,-0.01091,1e-05,2.19444]
[1780133354237,45.55,73481.5,0.0,-0.01092,1e-05,2.19576]
[1780133359742,45.55,73481.2967,0.0,-0.01092,1e-05,2.19628]
[1780133364777,45.55,73480.8667,0.0,-0.01092,1e-05,2.19708]
[1780133370819,45.55,73480.7133,0.0,-0.01093,1e-05,2.19752]
[1780133375854,45.55,73480.7767,0.0,-0.01092,1e-05,2.19643]
[1780133380889,45.55,73479.6667,0.0,-0.01093,1e-05,2.19819]
[1780133386931,45.55,73479.5667,0.0,-0.01093,1e-05,2.19854]
[1780133392275,45.55,73479.68,0.0,-0.01093,1e-05,2.19855]
[1780133399281,45.55,73479.5533,0.0,-0.01094,1e-05,2.19897]
[1780133404287,45.55,73477.4467,0.0,-0.01095,1e-05,2.20212]
[1780133410094,45.56,73478.3433,0.0,-0.01095,1e-05,2.20102]
[1780133415298,45.56,73478.4133,0.0,-0.01095,1e-05,2.20107]
[1780133420303,45.56,73478.4067,0.0,-0.01095,1e-05,2.20123]
[1780133426208,45.56,73478.39,0.0,-0.01095,1e-05,2.20143]
[1780133433501,45.56,73478.0567,0.0,-0.01095,1e-05,2.20199]
[1780133434551,45.56,73478.0567,0.0,-0.01095,1e-05,2.20094]
[1780133444336,45.56,73478.2667,0.0,-0.01095,1e-05,2.20094]
[1780133450333,45.56,73477.5133,0.0,-0.01096,1e-05,2.20219]
[1780133455338,45.56,73477.47,0.0,-0.01096,1e-05,2.20239]
[1780133464347,45.56,73477.2933,0.0,-0.01096,1e-05,2.20288]
[1780133472534,45.56,73476.99,0.0,-0.01096,1e-05,2.20354]
[1780133478361,45.56,73475.4933,0.0,-0.01098,1e-05,2.20578]
[1780133484368,45.56,73475.7567,0.0,-0.01098,1e-05,2.20553]
[1780133490661,45.56,73475.89,0.0,-0.01097,1e-05,2.20549]
[1780133497711,45.56,73476.2567,0.0,-0.01097,1e-05,2.20394]
[1780133503342,45.57,73477.11,0.0,-0.01096,1e-05,2.20283]
[1780133504026,45.57,73477.11,0.0,-0.01096,1e-05,2.20286]
[1780133510394,45.57,73477.24,0.0,-0.01096,1e-05,2.20286]
[1780133516400,45.57,73477.79,0.0,-0.01096,1e-05,2.20223]
[1780133522886,45.57,73477.7833,0.0,-0.01096,1e-05,2.20243]
[1780133527921,45.57,73476.8733,0.0,-0.01097,1e-05,2.20385]
[1780133533417,45.57,73477.3267,0.0,-0.01096,1e-05,2.20333]
[1780133538422,45.57,73476.0233,0.0,-0.01097,1e-05,2.2053]
[1780133544037,45.57,73476.0133,0.0,-0.01098,1e-05,2.20544]
[1780133551657,45.57,73478.4567,0.0,-0.01096,1e-05,2.20207]
[1780133557441,45.57,73477.02,0.0,-0.01096,1e-05,2.20316]
[1780133563171,45.57,73476.2633,0.0,-0.01097,1e-05,2.20438]
[1780133563877,45.57,73476.2633,0.0,-0.01097,1e-05,2.20438]
[1780133564028,45.57,73476.2633,0.0,-0.01097,1e-05,2.20438]
[1780133569213,45.57,73476.93,0.0,-0.01097,1e-05,2.20358]
[1780133574248,45.57,73477.1933,0.0,-0.01096,1e-05,2.20333]
[1780133579283,45.57,73477.3567,0.0,-0.01096,1e-05,2.20323]
[1780133584468,45.57,73477.7467,0.0,-0.01096,1e-05,2.2028]
[1780133590362,45.57,73477.9133,0.0,-0.01096,1e-05,2.20272]
[1780133595398,45.57,73478.22,0.0,-0.01096,1e-05,2.20241]
[1780133600484,45.58,73477.0933,0.0,-0.01097,1e-05,2.20413]
[1780133606476,45.58,73476.3167,0.0,-0.01098,1e-05,2.20537]
[1780133611495,45.58,73476.6933,0.0,-0.01097,1e-05,2.20375]
[1780133616500,45.58,73476.67,0.0,-0.01097,1e-05,2.20389]
[1780133621505,45.58,73476.7833,0.0,-0.01097,1e-05,2.20385]
[1780133629513,45.58,73476.76,0.0,-0.01097,1e-05,2.20407]
[1780133634518,45.58,73467.08,0.0,-0.01105,1e-05,2.21788]
[1780133639708,45.58,73467.6433,0.0,-0.01105,1e-05,2.21708]
[1780133644743,45.58,73464.9367,0.0,-0.01107,1e-05,2.22093]
[1780133649777,45.58,73459.4633,0.0,-0.01111,1e-05,2.22869]
[1780133654812,45.58,73457.32,0.0,-0.01113,1e-05,2.23165]
[1780133659848,45.58,73457.7467,0.0,-0.01113,1e-05,2.23091]
[1780133665890,45.58,73457.12,0.0,-0.01113,1e-05,2.23166]
[1780133671557,45.58,73457.61,0.0,-0.01112,1e-05,2.22963]
[1780133676967,45.57,73458.4033,0.0,-0.01111,1e-05,2.22836]
[1780133682002,45.57,73457.79,0.0,-0.01112,1e-05,2.22914]
[1780133687036,45.57,73461.12,0.0,-0.01109,1e-05,2.22428]
[1780133692072,45.57,73464.71,0.0,-0.01106,1e-05,2.21911]
[1780133697107,45.57,73479.63,0.0,-0.01094,1e-05,2.19797]
[1780133702142,45.57,73465.7333,0.0,-0.01105,1e-05,2.21782]
[1780133707177,45.57,73465.99,0.0,-0.01105,1e-05,2.21744]
[1780133712214,45.57,73478.0933,0.0,-0.01095,1e-05,2.20027]
[1780133717249,45.58,73468.2267,0.0,-0.01103,1e-05,2.21439]
[1780133722608,45.58,73469.3233,0.0,-0.01102,1e-05,2.21286]
[1780133727613,45.58,73469.7467,0.0,-0.01102,1e-05,2.21229]
[1780133733619,45.58,73471.7633,0.0,-0.011,1e-05,2.20829]
[1780133739628,45.58,73472.4567,0.0,-0.01099,1e-05,2.2074]
[1780133745445,45.58,73483.4033,0.0,-0.0109,1e-05,2.19207]
[1780133750480,45.58,73486.1033,0.0,-0.01088,1e-05,2.18849]
[1780133755515,45.58,73486.3367,0.0,-0.01088,1e-05,2.18841]
[1780133760550,45.58,73486.0067,0.0,-0.01089,1e-05,2.18913]
[1780133765587,45.58,73491.27,0.0,-0.01084,1e-05,2.18198]
[1780133770625,45.58,73493.3133,0.0,-0.01083,1e-05,2.17943]
[1780133775660,45.58,73495.9333,0.0,-0.01081,1e-05,2.17609]
[1780133781670,45.59,73496.26,0.0,-0.01081,1e-05,2.17606]
[1780133786675,45.59,73497.9833,0.0,-0.0108,1e-05,2.174]
[1780133791680,45.59,73497.8533,0.0,-0.01079,1e-05,2.17337]
[1780133796685,45.59,73498.68,0.0,-0.01079,1e-05,2.17259]
[1780133801690,45.59,73498.97,0.0,-0.01079,1e-05,2.17257]
[1780133809899,45.59,73498.3,0.0,-0.0108,1e-05,2.17419]
[1780133815705,45.6,73498.6133,0.0,-0.0108,1e-05,2.17412]
[1780133820978,45.6,73498.69,0.0,-0.0108,1e-05,2.17446]
[1780133826013,45.6,73498.1167,0.0,-0.01081,1e-05,2.17563]
[1780133831048,45.6,73494.3167,0.0,-0.01084,1e-05,2.18131]
[1780133833862,45.6,73492.5933,0.0,-0.01085,1e-05,2.18385]
[1780133834865,45.6,73492.5933,0.0,-0.01086,1e-05,2.18389]
[1780133840111,45.6,73488.12,0.0,-0.01089,1e-05,2.19048]
[1780133845148,45.6,73488.05,0.0,-0.0109,1e-05,2.1908]
[1780133850183,45.6,73487.5267,0.0,-0.0109,1e-05,2.19175]
[1780133856225,45.61,73486.4167,0.0,-0.01091,1e-05,2.19239]
[1780133861751,45.61,73485.3633,0.0,-0.01092,1e-05,2.19407]
[1780133867302,45.61,73484.8367,0.0,-0.01092,1e-05,2.19504]
[1780133872337,45.61,73487.5133,0.0,-0.0109,1e-05,2.19146]
[1780133877899,45.61,73488.7033,0.0,-0.01089,1e-05,2.18996]
[1780133880035,45.61,73488.7033,0.0,-0.01089,1e-05,2.19]
[1780133885428,45.61,73482.8933,0.0,-0.01094,1e-05,2.19855]
[1780133890463,45.61,73474.7733,0.0,-0.01101,1e-05,2.21015]
[1780133895498,45.61,73476.7633,0.0,-0.01099,1e-05,2.20738]
[1780133902792,45.61,73476.4167,0.0,-0.011,1e-05,2.20797]
[1780133908589,45.61,73476.4333,0.0,-0.011,1e-05,2.20803]
[1780133913803,45.61,73477.2833,0.0,-0.01098,1e-05,2.20571]
[1780133918808,45.61,73476.5333,0.0,-0.01099,1e-05,2.20686]
[1780133923813,45.61,73476.7433,0.0,-0.01099,1e-05,2.20664]
[1780133931750,45.61,73476.7433,0.0,-0.01099,1e-05,2.20677]
[1780133938799,45.61,73477.4533,0.0,-0.01099,1e-05,2.20588]
[1780133943833,45.61,73476.3,0.0,-0.011,1e-05,2.2076]
[1780133948838,45.61,73475.9233,0.0,-0.011,1e-05,2.2082]
[1780133953843,45.61,73475.6633,0.0,-0.011,1e-05,2.20864]
[1780133959850,45.61,73475.6,0.0,-0.011,1e-05,2.2088]
[1780133964981,45.61,73475.9433,0.0,-0.011,1e-05,2.20837]
[1780133970861,45.61,73478.1333,0.0,-0.01098,1e-05,2.20535]
[1780133980957,45.61,73478.6867,0.0,-0.01097,1e-05,2.20342]
[1780133980967,45.61,73478.6867,0.0,-0.01097,1e-05,2.20342]
[1780133989150,45.62,73477.5833,0.0,-0.01098,1e-05,2.20531]
[1780133993966,45.62,73477.9233,0.0,-0.01098,1e-05,2.2049]
[1780133999894,45.62,73478.0633,0.0,-0.01098,1e-05,2.20481]
[1780134005262,45.62,73475.6367,0.0,-0.011,1e-05,2.20835]
[1780134010297,45.62,73472.3267,0.0,-0.01103,1e-05,2.21309]
[1780134015332,45.62,73472.0567,0.0,-0.01103,1e-05,2.21349]
[1780134021387,45.62,73469.4933,0.0,-0.01105,1e-05,2.21715]
[1780134026421,45.62,73466.8467,0.0,-0.01107,1e-05,2.22089]
[1780134028034,45.62,73467.33,0.0,-0.01107,1e-05,2.22019]
[1780134033471,45.62,73467.9433,0.0,-0.01106,1e-05,2.21807]
[1780134038506,45.62,73468.2467,0.0,-0.01106,1e-05,2.21762]
[1780134043542,45.62,73467.3333,0.0,-0.01106,1e-05,2.21889]
[1780134044497,45.62,73467.3333,0.0,-0.01106,1e-05,2.21889]
[1780134045527,45.62,73467.3333,0.0,-0.01106,1e-05,2.21888]
[1780134053613,45.62,73466.8467,0.0,-0.01107,1e-05,2.21951]
[1780134058955,45.62,73467.2633,0.0,-0.01106,1e-05,2.21888]
[1780134064690,45.62,73467.2233,0.0,-0.01106,1e-05,2.2189]
[1780134076774,45.62,73467.7767,0.0,-0.01106,1e-05,2.21806]
[1780134081809,45.62,73467.6833,0.0,-0.01106,1e-05,2.21817]
[1780134086983,45.62,73467.9,0.0,-0.01106,1e-05,2.21784]
[1780134092886,45.62,73467.9167,0.0,-0.01105,1e-05,2.21659]
[1780134098928,45.62,73467.8133,0.0,-0.01105,1e-05,2.21672]
[1780134105001,45.62,73467.6933,0.0,-0.01105,1e-05,2.21688]
[1780134110006,45.62,73467.5333,0.0,-0.01105,1e-05,2.21709]
[1780134116014,45.62,73467.6367,0.0,-0.01105,1e-05,2.21692]
[1780134122022,45.62,73467.3933,0.0,-0.01106,1e-05,2.21725]
[1780134127027,45.62,73467.37,0.0,-0.01106,1e-05,2.21727]
[1780134132032,45.62,73467.2967,0.0,-0.01106,1e-05,2.21736]
[1780134137037,45.62,73467.1,0.0,-0.01106,1e-05,2.21762]
[1780134143043,45.62,73466.58,0.0,-0.01106,1e-05,2.21833]
[1780134148276,45.62,73466.4733,0.0,-0.01106,1e-05,2.21845]
[1780134154054,45.61,73465.9067,0.0,-0.01106,1e-05,2.21804]
[1780134160060,45.61,73466.4667,0.0,-0.01106,1e-05,2.21721]
[1780134165954,45.61,73467.44,0.0,-0.01105,1e-05,2.21581]
[1780134171440,45.61,73470.85,0.0,-0.01102,1e-05,2.211]
[1780134176474,45.62,73471.06,0.0,-0.01102,1e-05,2.21074]
[1780134181510,45.62,73471.9267,0.0,-0.01101,1e-05,2.20955]
[1780134187552,45.62,73471.31,0.0,-0.01102,1e-05,2.21048]
[1780134193594,45.62,73471.5133,0.0,-0.01102,1e-05,2.21024]
[1780134198629,45.62,73471.5267,0.0,-0.01102,1e-05,2.21027]
[1780134203664,45.62,73471.4767,0.0,-0.01102,1e-05,2.21038]
[1780134208699,45.62,73472.5933,0.0,-0.01101,1e-05,2.20884]
[1780134216756,45.62,73472.4033,0.0,-0.011,1e-05,2.20801]
[1780134224812,45.62,73472.1367,0.0,-0.01101,1e-05,2.20849]
[1780134229847,45.62,73471.96,0.0,-0.01101,1e-05,2.2088]
[1780134234882,45.62,73472.0467,0.0,-0.01101,1e-05,2.20873]
[1780134239917,45.62,73472.55,0.0,-0.011,1e-05,2.20807]
[1780134244952,45.62,73472.2033,0.0,-0.01101,1e-05,2.20862]
[1780134250994,45.62,73472.3933,0.0,-0.01101,1e-05,2.20842]
[1780134258158,45.62,73472.24,0.0,-0.01101,1e-05,2.20872]
[1780134264164,45.62,73472.24,0.0,-0.01101,1e-05,2.20879]
[1780134270128,45.62,73472.83,0.0,-0.011,1e-05,2.20802]
[1780134277177,45.62,73472.6967,0.0,-0.011,1e-05,2.20711]
[1780134282182,45.62,73472.6033,0.0,-0.011,1e-05,2.20731]
[1780134288188,45.62,73472.6833,0.0,-0.011,1e-05,2.20728]
[1780134293193,45.62,73485.67,0.0,-0.01089,1e-05,2.18903]
[1780134298198,45.62,73486.8633,0.0,-0.01089,1e-05,2.18758]
[1780134303203,45.62,73485.6133,0.0,-0.0109,1e-05,2.18958]
[1780134309209,45.62,73483.16,0.0,-0.01092,1e-05,2.19329]
[1780134315215,45.62,73483.4633,0.0,-0.01092,1e-05,2.19309]
[1780134321221,45.63,73482.3133,0.0,-0.01093,1e-05,2.19494]
[1780134326520,45.63,73482.1067,0.0,-0.01093,1e-05,2.19544]
[1780134331555,45.63,73482.6,0.0,-0.01092,1e-05,2.19372]
[1780134336592,45.63,73482.56,0.0,-0.01092,1e-05,2.19396]
[1780134341627,45.63,73483.3267,0.0,-0.01092,1e-05,2.19307]
[1780134349249,45.63,73483.0333,0.0,-0.01092,1e-05,2.19374]
[1780134354254,45.63,73483.2033,0.0,-0.01092,1e-05,2.19368]
[1780134360760,45.63,73483.2033,0.0,-0.01092,1e-05,2.19394]
[1780134366266,45.63,73486.28,0.0,-0.0109,1e-05,2.1898]
[1780134374858,45.63,73486.3933,0.0,-0.0109,1e-05,2.19003]
[1780134379893,45.63,73486.15,0.0,-0.0109,1e-05,2.19059]
[1780134384928,45.64,73485.7433,0.0,-0.01091,1e-05,2.19137]
[1780134389963,45.64,73486.01,0.0,-0.01091,1e-05,2.1912]
[1780134395293,45.64,73485.7933,0.0,-0.01091,1e-05,2.19052]
[1780134401299,45.64,73485.34,0.0,-0.01091,1e-05,2.19141]
[1780134406304,45.64,73484.8433,0.0,-0.01092,1e-05,2.19231]
[1780134411325,45.64,73485.64,0.0,-0.01091,1e-05,2.19138]
[1780134417152,45.64,73485.64,0.0,-0.01091,1e-05,2.19162]
[1780134427221,45.64,73485.13,0.0,-0.01092,1e-05,2.19272]
[1780134432257,45.64,73484.21,0.0,-0.01093,1e-05,2.1942]
[1780134438300,45.64,73483.9367,0.0,-0.01093,1e-05,2.1948]
[1780134443335,45.64,73483.6933,0.0,-0.01093,1e-05,2.19531]
[1780134448345,45.65,73483.1833,0.0,-0.01094,1e-05,2.19619]
[1780134454351,45.65,73484.17,0.0,-0.01093,1e-05,2.1938]
[1780134459356,45.65,73484.6033,0.0,-0.01092,1e-05,2.19336]
[1780134464362,45.65,73484.1367,0.0,-0.01093,1e-05,2.1942]
[1780134469367,45.65,73483.33,0.0,-0.01094,1e-05,2.19551]
[1780134474372,45.65,73482.7933,0.0,-0.01094,1e-05,2.19643]
[1780134479588,45.65,73482.74,0.0,-0.01094,1e-05,2.19669]
[1780134485630,45.65,73477.01,0.0,-0.01099,1e-05,2.20493]
[1780134490665,45.65,73477.61,0.0,-0.01099,1e-05,2.20417]
[1780134496394,45.65,73478.1267,0.0,-0.01098,1e-05,2.20352]
[1780134501399,45.65,73478.47,0.0,-0.01098,1e-05,2.20313]
[1780134506784,45.65,73479.4733,0.0,-0.01097,1e-05,2.20182]
[1780134512410,45.65,73479.6667,0.0,-0.01097,1e-05,2.20046]
[1780134517856,45.65,73479.7433,0.0,-0.01097,1e-05,2.20049]
[1780134522891,45.65,73479.7733,0.0,-0.01097,1e-05,2.20057]
[1780134528426,45.65,73480.2767,0.0,-0.01096,1e-05,2.19997]
[1780134533486,45.65,73480.26,0.0,-0.01096,1e-05,2.20009]
[1780134539003,45.65,73480.37,0.0,-0.01096,1e-05,2.2001]
[1780134544038,45.66,73480.7267,0.0,-0.01096,1e-05,2.19972]
[1780134549074,45.66,73478.2767,0.0,-0.01098,1e-05,2.2033]
[1780134554109,45.66,73482.2733,0.0,-0.01095,1e-05,2.19776]
[1780134559145,45.66,73483.23,0.0,-0.01094,1e-05,2.19655]
[1780134564180,45.66,73483.87,0.0,-0.01094,1e-05,2.1958]
[1780134569215,45.66,73485.87,0.0,-0.01092,1e-05,2.19315]
[1780134574472,45.66,73486.4967,0.0,-0.01091,1e-05,2.19126]
[1780134580479,45.66,73488.79,0.0,-0.0109,1e-05,2.18826]
[1780134586338,45.66,73489.1867,0.0,-0.01089,1e-05,2.18797]
[1780134591373,45.66,73489.51,0.0,-0.01089,1e-05,2.18774]
[1780134596495,45.66,73491.3533,0.0,-0.01088,1e-05,2.18537]
[1780134602450,45.66,73492.42,0.0,-0.01087,1e-05,2.18417]
[1780134607485,45.66,73492.0667,0.0,-0.01088,1e-05,2.18492]
[1780134612514,45.67,73490.6633,0.0,-0.01089,1e-05,2.18714]
[1780134617519,45.67,73489.71,0.0,-0.0109,1e-05,2.18871]
[1780134622524,45.67,73490.7733,0.0,-0.01089,1e-05,2.18742]
[1780134627529,45.67,73493.11,0.0,-0.01087,1e-05,2.18437]
[1780134632538,45.67,73508.5167,0.0,-0.01074,1e-05,2.16192]
[1780134637545,45.67,73523.0867,0.0,-0.01063,1e-05,2.14217]
[1780134640818,45.67,73523.77,0.0,-0.01062,1e-05,2.1416]
[1780134646554,45.68,73517.1867,0.0,-0.01068,1e-05,2.15143]
[1780134651793,45.68,73517.3667,0.0,-0.01068,1e-05,2.15182]
[1780134655499,45.68,73517.94,0.0,-0.01068,1e-05,2.15124]
[1780134655509,45.68,73517.94,0.0,-0.01068,1e-05,2.15124]
[1780134656422,45.68,73517.9333,0.0,-0.01068,1e-05,2.15136]
[1780134661570,45.68,73516.9567,0.0,-0.01069,1e-05,2.15335]
[1780134666898,45.69,73516.3133,0.0,-0.0107,1e-05,2.15485]
[1780134671933,45.69,73505.8533,0.0,-0.01079,1e-05,2.16986]
[1780134676968,45.69,73501.8233,0.0,-0.01082,1e-05,2.17585]
[1780134682004,45.69,73502.08,0.0,-0.01082,1e-05,2.17581]
[1780134687039,45.69,73501.9067,0.0,-0.01083,1e-05,2.17637]
[1780134697109,45.69,73502.35,0.0,-0.01082,1e-05,2.17521]
[1780134705165,45.7,73502.9167,0.0,-0.01082,1e-05,2.17494]
[1780134710200,45.7,73503.35,0.0,-0.01082,1e-05,2.17466]
[1780134716243,45.7,73503.04,0.0,-0.01082,1e-05,2.17548]
[1780134721278,45.7,73503.5033,0.0,-0.01082,1e-05,2.17516]
[1780134726313,45.7,73504.01,0.0,-0.01082,1e-05,2.17477]
[1780134731348,45.7,73509.3733,0.0,-0.01078,1e-05,2.16762]
[1780134736383,45.71,73526.0167,0.0,-0.01064,1e-05,2.14491]
[1780134741418,45.71,73526.33,0.0,-0.01064,1e-05,2.14506]
[1780134746655,45.71,73525.7633,0.0,-0.01065,1e-05,2.14643]
[1780134752497,45.71,73522.1267,0.0,-0.01068,1e-05,2.15097]
[1780134757666,45.71,73520.9533,0.0,-0.01069,1e-05,2.15313]
[1780134763574,45.72,73520.3633,0.0,-0.0107,1e-05,2.15456]
[1780134769616,45.72,73521.6167,0.0,-0.01069,1e-05,2.15343]
[1780134774651,45.72,73520.12,0.0,-0.01071,1e-05,2.15601]
[1780134779688,45.72,73520.42,0.0,-0.01071,1e-05,2.15607]
[1780134781041,45.72,73520.29,0.0,-0.01071,1e-05,2.15635]
[1780134787696,45.73,73519.4433,0.0,-0.01072,1e-05,2.15818]
[1780134792701,45.73,73523.1167,0.0,-0.01069,1e-05,2.15353]
[1780134798707,45.73,73523.21,0.0,-0.0107,1e-05,2.154]
[1780134803712,45.73,73523.2667,0.0,-0.0107,1e-05,2.15442]
[1780134809718,45.74,73523.88,0.0,-0.0107,1e-05,2.15417]
[1780134815943,45.74,73524.7667,0.0,-0.01069,1e-05,2.15246]
[1780134820979,45.74,73528.0567,0.0,-0.01067,1e-05,2.14843]
[1780134826013,45.74,73527.9733,0.0,-0.01067,1e-05,2.14909]
[1780134831048,45.75,73527.65,0.0,-0.01067,1e-05,2.15007]
[1780134836083,45.75,73527.3933,0.0,-0.01068,1e-05,2.15094]
[1780134841118,45.75,73522.4167,0.0,-0.01072,1e-05,2.15833]
[1780134846755,45.75,73522.8133,0.0,-0.01072,1e-05,2.15823]
[1780134852195,45.75,73523.4933,0.0,-0.01072,1e-05,2.15784]
[1780134857230,45.76,73518.5,0.0,-0.01076,1e-05,2.1652]
[1780134862266,45.76,73519.39,0.0,-0.01076,1e-05,2.16436]
[1780134867301,45.76,73524.6033,0.0,-0.01072,1e-05,2.15754]
[1780134872336,45.76,73526.66,0.0,-0.0107,1e-05,2.15398]
[1780134877371,45.76,73526.8333,0.0,-0.0107,1e-05,2.15423]
[1780134882406,45.76,73525.9233,0.0,-0.01071,1e-05,2.15597]
[1780134887796,45.77,73525.48,0.0,-0.01072,1e-05,2.15705]
[1780134893482,45.77,73522.9967,0.0,-0.01074,1e-05,2.16103]
[1780134898518,45.77,73522.95,0.0,-0.01074,1e-05,2.16152]
[1780134903555,45.77,73522.9133,0.0,-0.01074,1e-05,2.16199]
[1780134908590,45.77,73521.2767,0.0,-0.01076,1e-05,2.16467]
[1780134913625,45.78,73521.2367,0.0,-0.01076,1e-05,2.16511]
[1780134918827,45.78,73520.78,0.0,-0.01077,1e-05,2.16613]
[1780134924702,45.78,73521.37,0.0,-0.01077,1e-05,2.16577]
[1780134929737,45.78,73521.06,0.0,-0.01077,1e-05,2.16658]
[1780134934772,45.78,73518.0,0.0,-0.01079,1e-05,2.17002]
[1780134939806,45.78,73512.4533,0.0,-0.01084,1e-05,2.17807]
[1780134944842,45.78,73512.2667,0.0,-0.01084,1e-05,2.1786]
[1780134949858,45.78,73512.18,0.0,-0.01084,1e-05,2.17899]
[1780134954863,45.79,73512.4,0.0,-0.01084,1e-05,2.17895]
[1780134959868,45.79,73515.5133,0.0,-0.01082,1e-05,2.17485]
[1780134964873,45.79,73515.69,0.0,-0.01082,1e-05,2.1749]
[1780134969878,45.79,73515.7567,0.0,-0.01082,1e-05,2.1751]
[1780134974883,45.79,73516.0833,0.0,-0.01082,1e-05,2.17494]
[1780134980889,45.79,73512.1333,0.0,-0.01086,1e-05,2.1808]
[1780134985894,45.79,73509.9367,0.0,-0.01087,1e-05,2.18412]
[1780134991165,45.79,73509.42,0.0,-0.01087,1e-05,2.18391]
[1780134996200,45.79,73509.9833,0.0,-0.01087,1e-05,2.18333]
[1780135001235,45.8,73510.2,0.0,-0.01087,1e-05,2.18325]
[1780135006270,45.8,73511.88,0.0,-0.01086,1e-05,2.18112]
[1780135011920,45.8,73512.5967,0.0,-0.01085,1e-05,2.18036]
[1780135016925,45.8,73513.0367,0.0,-0.01085,1e-05,2.17999]
[1780135022782,45.8,73513.0433,0.0,-0.01085,1e-05,2.18023]
[1780135028424,45.8,73508.1267,0.0,-0.01089,1e-05,2.18742]
[1780135033942,45.8,73509.76,0.0,-0.01088,1e-05,2.18532]
[1780135041517,45.8,73509.76,0.0,-0.01088,1e-05,2.18564]
[1780135048566,45.8,73510.2867,0.0,-0.01088,1e-05,2.18519]
[1780135053605,45.8,73505.9333,0.0,-0.01091,1e-05,2.19028]
[1780135058640,45.81,73504.58,0.0,-0.01092,1e-05,2.19233]
[1780135064682,45.81,73506.26,0.0,-0.01091,1e-05,2.19015]
[1780135069977,45.81,73507.5733,0.0,-0.0109,1e-05,2.18846]
[1780135074987,45.81,73508.72,0.0,-0.01089,1e-05,2.18703]
[1780135080794,45.81,73509.2667,0.0,-0.01089,1e-05,2.18649]
[1780135085998,45.81,73510.72,0.0,-0.01088,1e-05,2.18465]
[1780135091003,45.81,73512.3267,0.0,-0.01087,1e-05,2.1826]
[1780135096906,45.81,73517.4767,0.0,-0.01083,1e-05,2.17568]
[1780135102948,45.81,73518.6233,0.0,-0.01082,1e-05,2.17442]
[1780135107987,45.81,73520.18,0.0,-0.01081,1e-05,2.17255]
[1780135113028,45.82,73520.6433,0.0,-0.0108,1e-05,2.17103]
[1780135118033,45.82,73520.94,0.0,-0.0108,1e-05,2.17094]
[1780135123038,45.82,73521.0067,0.0,-0.0108,1e-05,2.17117]
[1780135131046,45.82,73520.8233,0.0,-0.01081,1e-05,2.17193]
[1780135137192,45.82,73521.1667,0.0,-0.01081,1e-05,2.17183]
[1780135145044,45.82,73521.08,0.0,-0.01081,1e-05,2.1722]
[1780135151066,45.83,73521.1467,0.0,-0.01081,1e-05,2.17272]
[1780135156325,45.83,73520.5333,0.0,-0.01082,1e-05,2.17394]
[1780135162078,45.83,73520.6667,0.0,-0.01082,1e-05,2.17405]
[1780135167402,45.83,73521.17,0.0,-0.01082,1e-05,2.1737]
[1780135172437,45.83,73521.0433,0.0,-0.01081,1e-05,2.17298]
[1780135177472,45.83,73522.5533,0.0,-0.0108,1e-05,2.17119]
[1780135184521,45.83,73522.46,0.0,-0.01081,1e-05,2.17176]
[1780135190564,45.84,73521.3733,0.0,-0.01082,1e-05,2.17363]
[1780135195598,45.84,73525.13,0.0,-0.01079,1e-05,2.1687]
[1780135200633,45.84,73526.32,0.0,-0.01078,1e-05,2.16738]
[1780135205668,45.84,73531.2967,0.0,-0.01074,1e-05,2.16082]
[1780135211126,45.84,73531.69,0.0,-0.01074,1e-05,2.16068]
[1780135216745,45.84,73531.3033,0.0,-0.01075,1e-05,2.1617]
[1780135221783,45.84,73532.27,0.0,-0.01074,1e-05,2.16076]
[1780135226818,45.85,73534.33,0.0,-0.01073,1e-05,2.15831]
[1780135232147,45.85,73535.74,0.0,-0.01071,1e-05,2.1556]
[1780135237895,45.85,73535.2233,0.0,-0.01072,1e-05,2.15684]
[1780135242930,45.85,73535.81,0.0,-0.01072,1e-05,2.15647]
[1780135248162,45.85,73536.3733,0.0,-0.01072,1e-05,2.15613]
[1780135253167,45.86,73535.9133,0.0,-0.01072,1e-05,2.1572]
[1780135259045,45.86,73537.1567,0.0,-0.01071,1e-05,2.156]
[1780135264178,45.86,73535.9367,0.0,-0.01073,1e-05,2.15812]
[1780135266499,45.86,73535.9367,0.0,-0.01073,1e-05,2.15829]
[1780135267104,45.86,73535.9367,0.0,-0.01073,1e-05,2.15829]
[1780135275189,45.86,73535.85,0.0,-0.01073,1e-05,2.15916]
[1780135280193,45.87,73537.2167,0.0,-0.01072,1e-05,2.15767]
[1780135285198,45.87,73538.0467,0.0,-0.01072,1e-05,2.15695]
[1780135290203,45.87,73526.53,0.0,-0.01082,1e-05,2.17342]
[1780135296209,45.87,73520.8433,0.0,-0.01086,1e-05,2.18047]
[1780135301214,45.87,73518.97,0.0,-0.01087,1e-05,2.1833]
[1780135303706,45.87,73518.73,0.0,-0.01088,1e-05,2.18372]
[1780135310223,45.87,73519.7567,0.0,-0.01087,1e-05,2.18255]
[1780135313409,45.87,73519.8833,0.0,-0.01087,1e-05,2.18246]
[1780135320233,45.87,73520.2367,0.0,-0.01087,1e-05,2.18229]
[1780135326239,45.87,73520.52,0.0,-0.01087,1e-05,2.18214]
[1780135331244,45.88,73520.4967,0.0,-0.01087,1e-05,2.18238]
[1780135340253,45.88,73520.7367,0.0,-0.01087,1e-05,2.18241]
[1780135345651,45.88,73520.9167,0.0,-0.01087,1e-05,2.1824]
[1780135355268,45.88,73520.71,0.0,-0.01087,1e-05,2.18186]
[1780135361274,45.88,73517.8367,0.0,-0.01089,1e-05,2.18612]
[1780135366284,45.88,73518.53,0.0,-0.01089,1e-05,2.18532]
[1780135372290,45.88,73514.24,0.0,-0.01092,1e-05,2.19155]
[1780135377875,45.88,73512.64,0.0,-0.01094,1e-05,2.19393]
[1780135383301,45.88,73512.2567,0.0,-0.01094,1e-05,2.19457]
[1780135388572,45.88,73511.8333,0.0,-0.01095,1e-05,2.19526]
[1780135393987,45.88,73511.6633,0.0,-0.01095,1e-05,2.1956]
[1780135400318,45.88,73510.9667,0.0,-0.01095,1e-05,2.19668]
[1780135406071,45.88,73511.1467,0.0,-0.01095,1e-05,2.19652]
[1780135410403,45.88,73511.2567,0.0,-0.01095,1e-05,2.19642]
[1780135417148,45.88,73511.29,0.0,-0.01095,1e-05,2.1953]
[1780135421877,45.89,73515.2567,0.0,-0.01092,1e-05,2.18982]
[1780135422193,45.89,73515.2567,0.0,-0.01092,1e-05,2.18982]
[1780135428346,45.89,73515.5033,0.0,-0.01091,1e-05,2.18966]
[1780135436281,45.89,73515.51,0.0,-0.01092,1e-05,2.18987]
[1780135441359,45.89,73515.8,0.0,-0.01091,1e-05,2.1896]
[1780135447358,45.89,73515.8067,0.0,-0.01091,1e-05,2.18975]
[1780135452371,45.89,73508.63,0.0,-0.01097,1e-05,2.19997]
[1780135457376,45.89,73500.32,0.0,-0.01104,1e-05,2.2117]
[1780135457380,45.89,73500.32,0.0,-0.01104,1e-05,2.2117]
[1780135463382,45.89,73501.6733,0.0,-0.01103,1e-05,2.20972]
[1780135468387,45.89,73508.5567,0.0,-0.01097,1e-05,2.19999]
[1780135473392,45.89,73508.6133,0.0,-0.01097,1e-05,2.19876]
[1780135478397,45.89,73508.81,0.0,-0.01097,1e-05,2.19854]
[1780135484033,45.89,73509.3233,0.0,-0.01096,1e-05,2.19787]
[1780135484134,45.89,73509.3233,0.0,-0.01096,1e-05,2.19789]
[1780135484801,45.89,73509.3233,0.0,-0.01096,1e-05,2.19789]
[1780135484899,45.89,73509.3233,0.0,-0.01097,1e-05,2.19844]
[1780135490665,45.89,73522.0933,0.0,-0.01086,1e-05,2.18068]
[1780135495700,45.89,73524.87,0.0,-0.01084,1e-05,2.17704]
[1780135500735,45.89,73530.2233,0.0,-0.0108,1e-05,2.16984]
[1780135501429,45.89,73530.2233,0.0,-0.0108,1e-05,2.16984]
[1780135506777,45.9,73517.7233,0.0,-0.0109,1e-05,2.18759]
[1780135511811,45.9,73517.4533,0.0,-0.01091,1e-05,2.18812]
[1780135516847,45.9,73517.1033,0.0,-0.01091,1e-05,2.18876]
[1780135522114,45.9,73519.2,0.0,-0.01089,1e-05,2.18594]
[1780135527923,45.9,73526.1567,0.0,-0.01084,1e-05,2.17653]
[1780135532959,45.9,73523.2833,0.0,-0.01086,1e-05,2.1796]
[1780135537994,45.9,73522.1333,0.0,-0.01087,1e-05,2.18141]
[1780135543030,45.9,73523.2333,0.0,-0.01086,1e-05,2.18008]
[1780135548467,45.9,73523.3767,0.0,-0.01086,1e-05,2.1801]
[1780135554108,45.9,73523.5633,0.0,-0.01086,1e-05,2.18009]
[1780135554495,45.9,73523.5633,0.0,-0.01086,1e-05,2.18009]
[1780135560149,45.91,73520.5367,0.0,-0.01089,1e-05,2.18557]
[1780135565184,45.91,73520.23,0.0,-0.0109,1e-05,2.18701]
[1780135565489,45.91,73520.23,0.0,-0.0109,1e-05,2.18701]
[1780135566191,45.91,73520.23,0.0,-0.0109,1e-05,2.18756]
[1780135567838,45.92,73518.1533,0.0,-0.01092,1e-05,2.19104]
[1780135567940,45.92,73518.1533,0.0,-0.01093,1e-05,2.1916]
[1780135569984,45.92,73518.1533,0.0,-0.01093,1e-05,2.1916]
[1780135576261,45.97,73519.1,0.0,-0.01099,1e-05,2.20206]
[1780135581296,46.0,73520.54,0.0,-0.01102,1e-05,2.2074]
[1780135586331,46.03,73520.3633,0.0,-0.01106,1e-05,2.21504]
[1780135591366,46.06,73521.0433,0.0,-0.01109,1e-05,2.2202]
[1780135597380,46.06,73521.0367,0.0,-0.0111,1e-05,2.22167]
[1780135602526,46.12,73522.71,0.0,-0.01117,1e-05,2.23378]
[1780135607531,46.15,73523.39,0.0,-0.0112,1e-05,2.23998]
[1780135607739,46.15,73523.39,0.0,-0.0112,1e-05,2.23998]
[1780135613537,46.18,73523.6533,0.0,-0.01125,1e-05,2.24812]
[1780135621545,46.23,73523.5933,0.0,-0.01132,1e-05,2.25943]
[1780135627551,46.26,73524.1167,0.0,-0.01136,1e-05,2.267]
[1780135633095,46.27,73524.1333,0.0,-0.01137,1e-05,2.26836]
[1780135638562,46.32,73523.97,0.0,-0.01145,1e-05,2.28225]
[1780135643567,46.35,73524.3167,0.0,-0.01148,1e-05,2.28848]
[1780135648572,46.38,73524.8933,0.0,-0.01152,1e-05,2.29434]
[1780135653802,46.41,73524.2433,0.0,-0.01156,1e-05,2.30199]
[1780135658837,46.43,73524.4,0.0,-0.0116,1e-05,2.30832]
[1780135660461,46.43,73524.4,0.0,-0.0116,1e-05,2.30832]
[1780135661219,46.44,73524.4,0.0,-0.01161,1e-05,2.30963]
[1780135665519,46.46,73525.12,0.0,-0.01163,1e-05,2.31379]
[1780135671551,46.49,73531.1133,0.0,-0.01163,1e-05,2.31289]
[1780135675728,46.52,73530.47,0.0,-0.01167,1e-05,2.32027]
[1780135680991,46.55,73530.5933,0.0,-0.01171,1e-05,2.32775]
[1780135685257,46.55,73530.3333,0.0,-0.01172,1e-05,2.3294]
[1780135690615,46.59,73531.0433,0.0,-0.01177,1e-05,2.33718]
[1780135693352,46.6,73532.76,0.0,-0.01177,1e-05,2.33843]
[1780135699117,46.64,73536.5367,0.0,-0.01179,1e-05,2.34163]
[1780135702455,46.65,73536.5033,0.0,-0.01181,1e-05,2.34416]
[1780135708181,46.68,73535.9633,0.0,-0.01186,1e-05,2.35356]
[1780135713216,46.71,73535.7767,0.0,-0.01189,1e-05,2.35866]
[1780135718251,46.73,73535.8167,0.0,-0.01193,1e-05,2.36463]
[1780135723288,46.75,73536.0033,0.0,-0.01196,1e-05,2.37033]
[1780135726823,46.77,73547.1733,0.0,-0.01188,1e-05,2.35756]
[1780135732350,46.8,73554.8467,0.0,-0.01186,1e-05,2.35365]
[1780135737386,46.82,73547.9333,0.0,-0.01195,1e-05,2.36973]
[1780135742421,46.84,73547.0767,0.0,-0.012,1e-05,2.37689]
[1780135747456,46.87,73546.47,0.0,-0.01203,1e-05,2.38363]
[1780135752676,46.89,73548.6367,0.0,-0.01205,1e-05,2.38625]
[1780135757681,46.91,73548.6,0.0,-0.01208,1e-05,2.39206]
[1780135763567,46.94,73550.76,0.0,-0.0121,1e-05,2.39572]
[1780135768692,46.96,73550.29,0.0,-0.01214,1e-05,2.40209]
[1780135774645,46.99,73550.0067,0.0,-0.01218,1e-05,2.40797]
[1780135779679,47.01,73549.41,0.0,-0.01221,1e-05,2.4144]
[1780135786709,47.04,73549.26,0.0,-0.01226,1e-05,2.42231]
[1780135791714,47.06,73552.73,0.0,-0.01226,1e-05,2.4226]
[1780135796719,47.08,73552.38,0.0,-0.0123,1e-05,2.42853]
[1780135801724,47.1,73551.17,0.0,-0.01234,1e-05,2.4357]
[1780135806729,47.12,73552.5467,0.0,-0.01236,1e-05,2.43895]
[1780135811734,47.15,73562.5833,0.0,-0.0123,1e-05,2.42936]
[1780135818741,47.18,73565.58,0.0,-0.01232,1e-05,2.4324]
[1780135824747,47.2,73569.9833,0.0,-0.01232,1e-05,2.43225]
[1780135829752,47.22,73572.2333,0.0,-0.01233,1e-05,2.43422]
[1780135834757,47.24,73572.42,0.0,-0.01235,1e-05,2.43794]
[1780135839762,47.26,73571.76,0.0,-0.01239,1e-05,2.44415]
[1780135845768,47.29,73571.11,0.0,-0.01243,1e-05,2.45133]
[1780135851186,47.31,73569.72,0.0,-0.01248,1e-05,2.45954]
[1780135857228,47.33,73570.4767,0.0,-0.0125,1e-05,2.46447]
[1780135862785,47.35,73570.1333,0.0,-0.01254,1e-05,2.46998]
[1780135867790,47.37,73569.8933,0.0,-0.01257,1e-05,2.47529]
[1780135873340,47.4,73570.4033,0.0,-0.0126,1e-05,2.4804]
[1780135877499,47.41,73558.2367,0.0,-0.01273,1e-05,2.50161]
[1780135878310,47.41,73558.2367,0.0,-0.01273,1e-05,2.50255]
[1780135883410,47.43,73560.37,0.0,-0.01274,1e-05,2.50494]
[1780135888445,47.45,73561.4133,0.0,-0.01276,1e-05,2.50802]
[1780135893480,47.47,73557.3033,0.0,-0.01282,1e-05,2.51752]
[1780135898515,47.49,73550.91,0.0,-0.01291,1e-05,2.53174]
[1780135903550,47.5,73550.4767,0.0,-0.01294,1e-05,2.53681]
[1780135908585,47.52,73549.1433,0.0,-0.01297,1e-05,2.54321]
[1780135913836,47.54,73548.78,0.0,-0.013,1e-05,2.54807]
[1780135919842,47.56,73546.7567,0.0,-0.01305,1e-05,2.55628]
[1780135924847,47.57,73548.0567,0.0,-0.01306,1e-05,2.55849]
[1780135930853,47.59,73549.0233,0.0,-0.01308,1e-05,2.56201]
[1780135935858,47.61,73549.2767,0.0,-0.01311,1e-05,2.56576]
[1780135940863,47.62,73549.9367,0.0,-0.01312,1e-05,2.56885]
[1780135945868,47.64,73550.1533,0.0,-0.01315,1e-05,2.57259]
[1780135951874,47.66,73550.4733,0.0,-0.01317,1e-05,2.5756]
[1780135958881,47.68,73549.5367,0.0,-0.01321,1e-05,2.58263]
[1780135960275,47.68,73550.1467,0.0,-0.01321,1e-05,2.58248]
[1780135968891,47.71,73550.25,0.0,-0.01325,1e-05,2.58939]
[1780135973897,47.72,73550.6567,0.0,-0.01327,1e-05,2.59264]
[1780135978870,47.73,73550.75,0.0,-0.01328,1e-05,2.59481]
[1780135986912,47.76,73550.99,0.0,-0.01332,1e-05,2.60205]
[1780135992168,47.78,73551.0733,0.0,-0.01335,1e-05,2.60643]
[1780135997203,47.79,73551.3367,0.0,-0.01337,1e-05,2.60973]
[1780136002928,47.81,73551.45,0.0,-0.01339,1e-05,2.61324]
[1780136008934,47.82,73551.3333,0.0,-0.01342,1e-05,2.6178]
[1780136014940,47.84,73551.55,0.0,-0.01343,1e-05,2.62044]
[1780136019945,47.85,73547.72,0.0,-0.01349,1e-05,2.62995]
[1780136025402,47.87,73548.0067,0.0,-0.01351,1e-05,2.6337]
[1780136031444,47.89,73548.03,0.0,-0.01354,1e-05,2.63781]
[1780136036963,47.9,73548.58,0.0,-0.01355,1e-05,2.64038]
[1780136041968,47.91,73548.51,0.0,-0.01357,1e-05,2.64388]
[1780136047560,47.93,73548.7667,0.0,-0.01359,1e-05,2.64752]
[1780136052979,47.94,73549.4533,0.0,-0.01361,1e-05,2.64977]
[1780136060651,47.96,73549.2733,0.0,-0.01364,1e-05,2.65533]
[1780136065992,47.97,73550.18,0.0,-0.01365,1e-05,2.65716]
[1780136070997,47.98,73551.3933,0.0,-0.01366,1e-05,2.65849]
[1780136077004,48.0,73551.9833,0.0,-0.01367,1e-05,2.66008]
[1780136082010,48.01,73552.18,0.0,-0.01369,1e-05,2.66297]
[1780136087016,48.02,73552.3067,0.0,-0.0137,1e-05,2.66595]
[1780136091334,48.03,73552.3067,0.0,-0.01372,1e-05,2.66847]
[1780136092673,48.03,73552.3067,0.0,-0.01372,1e-05,2.66909]
[1780136096803,48.04,73552.85,0.0,-0.01373,1e-05,2.67074]
[1780136098918,48.05,73552.8133,0.0,-0.01374,1e-05,2.67204]
[1780136104466,48.06,73552.2733,0.0,-0.01377,1e-05,2.67658]
[1780136109995,48.08,73552.54,0.0,-0.01379,1e-05,2.6798]
[1780136115034,48.09,73552.9167,0.0,-0.0138,1e-05,2.68223]
[1780136120051,48.1,73550.9367,0.0,-0.01384,1e-05,2.68832]
[1780136125056,48.11,73550.1733,0.0,-0.01386,1e-05,2.69245]
[1780136130061,48.12,73550.2367,0.0,-0.01388,1e-05,2.69525]
[1780136135066,48.13,73549.61,0.0,-0.0139,1e-05,2.69774]
[1780136140071,48.14,73548.4233,0.0,-0.01392,1e-05,2.70245]
[1780136146077,48.16,73549.7367,0.0,-0.01393,1e-05,2.70376]
[1780136151082,48.17,73552.1833,0.0,-0.01393,1e-05,2.70267]
[1780136156322,48.18,73554.0033,0.0,-0.01393,1e-05,2.70315]
[1780136161358,48.19,73556.99,0.0,-0.01392,1e-05,2.70125]
[1780136166393,48.2,73557.8467,0.0,-0.01392,1e-05,2.70269]
[1780136171427,48.21,73558.1333,0.0,-0.01394,1e-05,2.70502]
[1780136176463,48.22,73559.08,0.0,-0.01395,1e-05,2.70628]
[1780136181498,48.23,73559.72,0.0,-0.01396,1e-05,2.70802]
[1780136186533,48.24,73563.3133,0.0,-0.01394,1e-05,2.70508]
[1780136191568,48.25,73565.7133,0.0,-0.01392,1e-05,2.70265]
[1780136196603,48.26,73553.5367,0.0,-0.01406,1e-05,2.72458]
[1780136201638,48.27,73554.0233,0.0,-0.01407,1e-05,2.72638]
[1780136206673,48.28,73556.7967,0.0,-0.01406,1e-05,2.72454]
[1780136211708,48.29,73557.31,0.0,-0.01407,1e-05,2.7263]
[1780136217148,48.3,73560.86,0.0,-0.01405,1e-05,2.72328]
[1780136222798,48.31,73560.04,0.0,-0.01407,1e-05,2.72765]
[1780136227833,48.32,73558.5667,0.0,-0.0141,1e-05,2.73252]
[1780136232868,48.33,73556.28,0.0,-0.01414,1e-05,2.73863]
[1780136233351,48.33,73556.28,0.0,-0.01414,1e-05,2.73863]
[1780136233422,48.33,73556.28,0.0,-0.01414,1e-05,2.73863]
[1780136242938,48.35,73555.0933,0.0,-0.01418,1e-05,2.74534]
[1780136247975,48.36,73559.13,0.0,-0.01416,1e-05,2.74131]
[1780136253185,48.37,73559.5167,0.0,-0.01416,1e-05,2.74171]
[1780136259191,48.38,73559.6667,0.0,-0.01418,1e-05,2.74434]
[1780136265096,48.39,73559.25,0.0,-0.0142,1e-05,2.74785]
[1780136270130,48.4,73560.5667,0.0,-0.0142,1e-05,2.74809]
[1780136275166,48.41,73561.5533,0.0,-0.0142,1e-05,2.74886]
[1780136280202,48.41,73561.6833,0.0,-0.01422,1e-05,2.75097]
[1780136284960,48.42,73561.9667,0.0,-0.01422,1e-05,2.75236]
[1780136291224,48.43,73563.1233,0.0,-0.01423,1e-05,2.75372]
[1780136296229,48.44,73564.24,0.0,-0.01423,1e-05,2.75422]
[1780136299038,48.45,73563.8633,0.0,-0.01424,1e-05,2.75573]
[1780136304237,48.46,73564.9367,0.0,-0.01425,1e-05,2.75672]
[1780136309242,48.46,73566.05,0.0,-0.01425,1e-05,2.75719]
[1780136314247,48.47,73566.1,0.0,-0.01426,1e-05,2.75795]
[1780136315574,48.47,73566.6233,0.0,-0.01426,1e-05,2.75756]
[1780136321254,48.48,73574.6133,0.0,-0.01419,1e-05,2.74756]
[1780136326525,48.5,73573.2167,0.0,-0.01422,1e-05,2.75253]
[1780136331559,48.5,73574.82,0.0,-0.01422,1e-05,2.75225]
[1780136336594,48.51,73572.93,0.0,-0.01425,1e-05,2.75751]
[1780136341983,48.52,73572.8867,0.0,-0.01426,1e-05,2.75935]
[1780136342086,48.52,73572.8867,0.0,-0.01426,1e-05,2.75935]
[1780136343454,48.52,73572.83,0.0,-0.01427,1e-05,2.76033]
[1780136345389,48.53,73579.6833,0.0,-0.01421,1e-05,2.7503]
[1780136348164,48.53,73579.6833,0.0,-0.01421,1e-05,2.75124]
[1780136352356,48.54,73593.4467,0.0,-0.01409,1e-05,2.73176]
[1780136357744,48.55,73596.1267,0.0,-0.01409,1e-05,2.73042]
[1780136362780,48.56,73589.9967,0.0,-0.01416,1e-05,2.74254]
[1780136367815,48.57,73589.9967,0.0,-0.01417,1e-05,2.74488]
[1780136369090,48.57,73589.9967,0.0,-0.01417,1e-05,2.74488]
[1780136374856,48.58,73589.5767,0.0,-0.01419,1e-05,2.74694]
[1780136379615,48.59,73579.5967,0.0,-0.0143,1e-05,2.76506]
[1780136379650,48.59,73579.5967,0.0,-0.0143,1e-05,2.76506]
[1780136384935,48.59,73565.3033,0.0,-0.01445,1e-05,2.79038]
[1780136386235,48.59,73565.3033,0.0,-0.01445,1e-05,2.79038]
[1780136391986,48.6,73572.6,0.0,-0.0144,1e-05,2.7814]
[1780136393353,48.61,73573.3767,0.0,-0.01439,1e-05,2.78057]
[1780136394067,48.61,73573.3767,0.0,-0.01439,1e-05,2.78057]
[1780136397264,48.61,73575.7433,0.0,-0.01438,1e-05,2.77797]
[1780136403061,48.62,73573.5367,0.0,-0.01442,1e-05,2.78429]
[1780136406165,48.62,73569.7967,0.0,-0.01446,1e-05,2.79107]
[1780136406171,48.62,73569.7967,0.0,-0.01446,1e-05,2.79107]
[1780136412152,48.63,73575.05,0.0,-0.01442,1e-05,2.78493]
[1780136413619,48.64,73575.05,0.0,-0.01442,1e-05,2.78571]
[1780136416203,48.64,73575.9067,0.0,-0.01442,1e-05,2.78511]
[1780136416341,48.64,73575.9067,0.0,-0.01442,1e-05,2.78551]
[1780136420613,48.64,73577.07,0.0,-0.01441,1e-05,2.78287]
[1780136421206,48.64,73577.07,0.0,-0.01441,1e-05,2.78268]
[1780136426241,48.64,73575.6267,0.0,-0.01443,1e-05,2.78693]
[1780136428699,48.65,73575.4633,0.0,-0.01444,1e-05,2.78796]
[1780136434297,48.66,73574.2967,0.0,-0.01446,1e-05,2.79071]
[1780136439332,48.66,73573.4133,0.0,-0.01448,1e-05,2.794]
[1780136444367,48.67,73569.51,0.0,-0.01453,1e-05,2.8021]
[1780136445732,48.67,73569.51,0.0,-0.01453,1e-05,2.80245]
[1780136451416,48.68,73566.86,0.0,-0.01457,1e-05,2.80883]
[1780136456429,48.68,73560.7533,0.0,-0.01464,1e-05,2.8204]
[1780136461434,48.69,73561.03,0.0,-0.01464,1e-05,2.82157]
[1780136461659,48.69,73561.03,0.0,-0.01464,1e-05,2.82157]
[1780136468441,48.7,73553.86,0.0,-0.01473,1e-05,2.83535]
[1780136473446,48.7,73553.2833,0.0,-0.01474,1e-05,2.83778]
[1780136478451,48.71,73553.3667,0.0,-0.01475,1e-05,2.83911]
[1780136479790,48.71,73554.22,0.0,-0.01475,1e-05,2.83802]
[1780136485458,48.72,73555.4867,0.0,-0.01474,1e-05,2.83771]
[1780136488500,48.72,73555.5,0.0,-0.01475,1e-05,2.83828]
[1780136489537,48.72,73555.5967,0.0,-0.01475,1e-05,2.8387]
[1780136495468,48.73,73555.6433,0.0,-0.01475,1e-05,2.83895]
[1780136496823,48.73,73555.56,0.0,-0.01475,1e-05,2.83938]
[1780136503476,48.74,73555.4967,0.0,-0.01477,1e-05,2.8415]
[1780136508481,48.74,73555.5,0.0,-0.01478,1e-05,2.84292]
[1780136513834,48.75,73555.4567,0.0,-0.01479,1e-05,2.8444]
[1780136519491,48.75,73555.6233,0.0,-0.01479,1e-05,2.8458]
[1780136525497,48.76,73555.8033,0.0,-0.0148,1e-05,2.84716]
[1780136530502,48.76,73556.4667,0.0,-0.0148,1e-05,2.84745]
[1780136530845,48.76,73556.4667,0.0,-0.0148,1e-05,2.84745]
[1780136536008,48.77,73556.5933,0.0,-0.01481,1e-05,2.84887]
[1780136541043,48.77,73545.9767,0.0,-0.01493,1e-05,2.86748]
[1780136546077,48.78,73542.5733,0.0,-0.01497,1e-05,2.8742]
[1780136547868,48.78,73542.7567,0.0,-0.01497,1e-05,2.87413]
[1780136550655,48.78,73542.6467,0.0,-0.01497,1e-05,2.87499]
[1780136551691,48.78,73542.6467,0.0,-0.01497,1e-05,2.87378]
[1780136557157,48.79,73545.43,0.0,-0.01495,1e-05,2.8706]
[1780136559159,48.79,73545.4133,0.0,-0.01495,1e-05,2.87086]
[1780136560166,48.79,73545.4133,0.0,-0.01495,1e-05,2.87109]
[1780136562944,48.79,73544.1967,0.0,-0.01497,1e-05,2.87377]
[1780136566975,48.8,73542.8633,0.0,-0.01499,1e-05,2.87684]
[1780136572544,48.8,73542.97,0.0,-0.01499,1e-05,2.87799]
[1780136577548,48.8,73541.7667,0.0,-0.01501,1e-05,2.88105]
[1780136583554,48.81,73539.98,0.0,-0.01504,1e-05,2.88525]
[1780136588559,48.81,73540.1567,0.0,-0.01504,1e-05,2.88598]
[1780136595567,48.82,73539.8733,0.0,-0.01505,1e-05,2.88787]
[1780136600572,48.82,73540.3767,0.0,-0.01505,1e-05,2.88804]
[1780136606578,48.83,73540.5933,0.0,-0.01506,1e-05,2.88888]
[1780136611583,48.83,73539.12,0.0,-0.01507,1e-05,2.89085]
[1780136620592,48.84,73539.8733,0.0,-0.01508,1e-05,2.89135]
[1780136622441,48.84,73539.9267,0.0,-0.01508,1e-05,2.89146]
[1780136623721,48.84,73539.9267,0.0,-0.01508,1e-05,2.89185]
[1780136624251,48.84,73539.9267,0.0,-0.01508,1e-05,2.89185]
[1780136629601,48.84,73546.3333,0.0,-0.01502,1e-05,2.88255]
[1780136633016,48.84,73546.49,0.0,-0.01502,1e-05,2.88271]
[1780136638610,48.85,73545.9567,0.0,-0.01504,1e-05,2.88503]
[1780136643615,48.85,73545.46,0.0,-0.01505,1e-05,2.88685]
[1780136649412,48.86,73546.1467,0.0,-0.01505,1e-05,2.88652]
[1780136649451,48.86,73546.1467,0.0,-0.01505,1e-05,2.88652]
[1780136654625,48.86,73554.3133,0.0,-0.01497,1e-05,2.87457]
[1780136659630,48.87,73554.67,0.0,-0.01497,1e-05,2.87508]
[1780136660593,48.87,73554.67,0.0,-0.01497,1e-05,2.87508]
[1780136662970,48.87,73564.53,0.0,-0.01488,1e-05,2.85965]
[1780136668947,48.88,73564.3533,0.0,-0.01489,1e-05,2.86165]
[1780136674645,48.88,73564.0567,0.0,-0.01489,1e-05,2.8619]
[1780136680027,48.88,73564.43,0.0,-0.0149,1e-05,2.86274]
[1780136685062,48.89,73565.5067,0.0,-0.01489,1e-05,2.86217]
[1780136690097,48.89,73566.68,0.0,-0.01489,1e-05,2.86146]
[1780136695132,48.9,73569.32,0.0,-0.01487,1e-05,2.85838]
[1780136700167,48.9,73583.7367,0.0,-0.01473,1e-05,2.83626]
[1780136705202,48.91,73584.9733,0.0,-0.01473,1e-05,2.83572]
[1780136710237,48.91,73566.19,0.0,-0.01493,1e-05,2.86756]
[1780136715686,48.92,73565.8133,0.0,-0.01494,1e-05,2.8693]
[1780136720691,48.92,73564.8467,0.0,-0.01495,1e-05,2.872]
[1780136726350,48.93,73564.3167,0.0,-0.01497,1e-05,2.87418]
[1780136731385,48.93,73564.4133,0.0,-0.01497,1e-05,2.87367]
[1780136737427,48.94,73564.3333,0.0,-0.01497,1e-05,2.87509]
[1780136746490,48.94,73564.1433,0.0,-0.01499,1e-05,2.8773]
[1780136751525,48.95,73564.58,0.0,-0.01499,1e-05,2.87764]
[1780136756560,48.95,73565.6133,0.0,-0.01499,1e-05,2.877]
[1780136761595,48.95,73567.8367,0.0,-0.01497,1e-05,2.87443]
[1780136766739,48.96,73568.2633,0.0,-0.01497,1e-05,2.87481]
[1780136772745,48.96,73567.9767,0.0,-0.01498,1e-05,2.87655]
[1780136778751,48.97,73568.4733,0.0,-0.01499,1e-05,2.87699]
[1780136783752,48.97,73568.2367,0.0,-0.01499,1e-05,2.87841]
[1780136788762,48.97,73562.9367,0.0,-0.01505,1e-05,2.88808]
[1780136793767,48.98,73563.05,0.0,-0.01505,1e-05,2.8874]
[1780136801775,48.98,73563.7867,0.0,-0.01505,1e-05,2.8877]
[1780136806779,48.99,73563.1667,0.0,-0.01507,1e-05,2.88966]
[1780136812785,48.99,73562.72,0.0,-0.01508,1e-05,2.89149]
[1780136817790,48.99,73560.5433,0.0,-0.0151,1e-05,2.89595]
[1780136822795,49.0,73562.7967,0.0,-0.01509,1e-05,2.89313]
[1780136827800,49.0,73563.1533,0.0,-0.01509,1e-05,2.89344]
[1780136832805,49.0,73563.45,0.0,-0.01509,1e-05,2.89384]
[1780136838134,49.01,73566.83,0.0,-0.01506,1e-05,2.88939]
[1780136843169,49.01,73566.47,0.0,-0.01507,1e-05,2.89089]
[1780136850218,49.02,73566.7567,0.0,-0.01508,1e-05,2.89169]
[1780136851259,49.02,73566.7567,0.0,-0.01508,1e-05,2.89169]
[1780136851625,49.02,73566.7567,0.0,-0.01508,1e-05,2.89169]
[1780136856709,49.02,73562.7433,0.0,-0.01512,1e-05,2.89772]
[1780136863603,49.02,73563.2833,0.0,-0.01512,1e-05,2.89801]
[1780136865147,49.03,73563.2767,0.0,-0.01512,1e-05,2.89834]
[1780136870358,49.03,73557.44,0.0,-0.01518,1e-05,2.90882]
[1780136874880,49.03,73557.0567,0.0,-0.01519,1e-05,2.91004]
[1780136875515,49.03,73557.0567,0.0,-0.01519,1e-05,2.91004]
[1780136881437,49.03,73558.6367,0.0,-0.01518,1e-05,2.90847]
[1780136884255,49.04,73556.2833,0.0,-0.01521,1e-05,2.91264]
[1780136888375,49.04,73549.3233,0.0,-0.01528,1e-05,2.92464]
[1780136893521,49.04,73548.3767,0.0,-0.0153,1e-05,2.92692]
[1780136898556,49.04,73546.24,0.0,-0.01532,1e-05,2.93103]
[1780136903591,49.04,73546.26,0.0,-0.01533,1e-05,2.93154]
[1780136908626,49.05,73554.7733,0.0,-0.01524,1e-05,2.91809]
[1780136913665,49.05,73555.36,0.0,-0.01523,1e-05,2.91633]
[1780136918893,49.05,73554.6133,0.0,-0.01524,1e-05,2.91823]
[1780136923898,49.05,73553.6967,0.0,-0.01526,1e-05,2.92039]
[1780136929904,49.06,73553.9933,0.0,-0.01526,1e-05,2.92066]
[1780136934909,49.06,73555.2133,0.0,-0.01525,1e-05,2.91929]
[1780136939914,49.06,73558.7833,0.0,-0.01522,1e-05,2.91405]
[1780136945889,49.06,73558.7867,0.0,-0.01522,1e-05,2.91487]
[1780136950925,49.07,73563.63,0.0,-0.01518,1e-05,2.90761]
[1780136952979,49.07,73563.4,0.0,-0.01518,1e-05,2.90829]
[1780136953981,49.07,73563.5067,0.0,-0.01518,1e-05,2.90826]
[1780136960534,49.07,73568.6333,0.0,-0.01513,1e-05,2.90076]
[1780136962101,49.07,73570.1133,0.0,-0.01512,1e-05,2.89865]
[1780136966267,49.08,73569.8567,0.0,-0.01513,1e-05,2.89972]
[1780136972947,49.08,73569.59,0.0,-0.01513,1e-05,2.89984]
[1780136977952,49.08,73568.3333,0.0,-0.01515,1e-05,2.9027]
[1780136983155,49.09,73568.2867,0.0,-0.01515,1e-05,2.90355]
[1780136988963,49.09,73566.3067,0.0,-0.01518,1e-05,2.90772]
[1780136993968,49.09,73564.0167,0.0,-0.01521,1e-05,2.91222]
[1780136998973,49.09,73550.6667,0.0,-0.01535,1e-05,2.93486]
[1780137004980,49.1,73553.8267,0.0,-0.01532,1e-05,2.93023]
[1780137010345,49.1,73554.6833,0.0,-0.01531,1e-05,2.92946]
[1780137015380,49.1,73555.3967,0.0,-0.01531,1e-05,2.92883]
[1780137020415,49.1,73560.3633,0.0,-0.01526,1e-05,2.9212]
[1780137025450,49.1,73562.1667,0.0,-0.01525,1e-05,2.91886]
[1780137027226,49.11,73562.8867,0.0,-0.01524,1e-05,2.91781]
[1780137032499,49.11,73568.9433,0.0,-0.01518,1e-05,2.90726]
[1780137037533,49.11,73569.35,0.0,-0.01518,1e-05,2.90732]
[1780137043025,49.11,73569.23,0.0,-0.01518,1e-05,2.90825]
[1780137048611,49.12,73568.7267,0.0,-0.01519,1e-05,2.90994]
[1780137053647,49.12,73568.6867,0.0,-0.0152,1e-05,2.91071]
[1780137058682,49.12,73563.3267,0.0,-0.01526,1e-05,2.9202]
[1780137063717,49.12,73562.5333,0.0,-0.01527,1e-05,2.92211]
[1780137069051,49.13,73563.28,0.0,-0.01526,1e-05,2.92147]
[1780137075057,49.13,73564.3267,0.0,-0.01526,1e-05,2.92047]
[1780137080063,49.13,73565.1733,0.0,-0.01525,1e-05,2.91967]
[1780137085870,49.13,73566.14,0.0,-0.01525,1e-05,2.91882]
[1780137090906,49.14,73566.0233,0.0,-0.01525,1e-05,2.91962]
[1780137095941,49.14,73558.1067,0.0,-0.01533,1e-05,2.93177]
[1780137099499,49.14,73557.9133,0.0,-0.01533,1e-05,2.93239]
[1780137099945,49.14,73557.9133,0.0,-0.01533,1e-05,2.93239]
[1780137107090,49.14,73557.1167,0.0,-0.01535,1e-05,2.93449]
[1780137108968,49.14,73557.1167,0.0,-0.01535,1e-05,2.93449]
[1780137114067,49.14,73557.1167,0.0,-0.01535,1e-05,2.93516]
[1780137119102,49.15,73556.3333,0.0,-0.01536,1e-05,2.93693]
[1780137124107,49.15,73556.7767,0.0,-0.01536,1e-05,2.93666]
[1780137129112,49.15,73555.6,0.0,-0.01538,1e-05,2.93906]
[1780137134117,49.15,73554.7833,0.0,-0.01539,1e-05,2.94085]
[1780137139122,49.15,73555.7333,0.0,-0.01538,1e-05,2.93971]
[1780137144127,49.15,73555.95,0.0,-0.01538,1e-05,2.93978]
[1780137149132,49.16,73555.9267,0.0,-0.01538,1e-05,2.94025]
[1780137154137,49.16,73556.58,0.0,-0.01537,1e-05,2.93814]
[1780137160390,49.16,73556.49,0.0,-0.01538,1e-05,2.93881]
[1780137166150,49.16,73555.97,0.0,-0.01538,1e-05,2.9402]
[1780137172156,49.16,73555.6,0.0,-0.01539,1e-05,2.94131]
[1780137177161,49.16,73552.82,0.0,-0.01542,1e-05,2.94632]
[1780137183166,49.17,73552.2067,0.0,-0.01543,1e-05,2.94777]
[1780137188586,49.17,73552.1567,0.0,-0.01543,1e-05,2.94828]
[1780137193622,49.17,73547.0833,0.0,-0.01549,1e-05,2.95701]
[1780137199182,49.17,73546.0567,0.0,-0.0155,1e-05,2.95898]
[1780137204701,49.17,73544.2,0.0,-0.01552,1e-05,2.96238]
[1780137210744,49.17,73547.6433,0.0,-0.01549,1e-05,2.95696]
[1780137216199,49.17,73547.8033,0.0,-0.01548,1e-05,2.95552]
[1780137221823,49.17,73552.0033,0.0,-0.01544,1e-05,2.94892]
[1780137226857,49.18,73551.8233,0.0,-0.01544,1e-05,2.94956]
[1780137231893,49.18,73550.6333,0.0,-0.01546,1e-05,2.95185]
[1780137236928,49.18,73549.0167,0.0,-0.01548,1e-05,2.95484]
[1780137244984,49.18,73548.33,0.0,-0.01549,1e-05,2.95643]
[1780137250233,49.18,73547.5933,0.0,-0.0155,1e-05,2.95793]
[1780137256061,49.18,73547.53,0.0,-0.0155,1e-05,2.95835]
[1780137261096,49.18,73547.2567,0.0,-0.0155,1e-05,2.95906]
[1780137266131,49.18,73551.0567,0.0,-0.01546,1e-05,2.95303]
[1780137271166,49.19,73550.8033,0.0,-0.01546,1e-05,2.95229]
[1780137276260,49.19,73550.11,0.0,-0.01547,1e-05,2.95374]
[1780137278958,49.19,73550.11,0.0,-0.01547,1e-05,2.95386]
[1780137283134,49.19,73557.4967,0.0,-0.0154,1e-05,2.94189]
[1780137288274,49.19,73551.4067,0.0,-0.01546,1e-05,2.95239]
[1780137293279,49.19,73544.53,0.0,-0.01554,1e-05,2.9641]
[1780137298284,49.19,73540.64,0.0,-0.01558,1e-05,2.97077]
[1780137303289,49.19,73540.9433,0.0,-0.01557,1e-05,2.97041]
[1780137308294,49.19,73540.2233,0.0,-0.01558,1e-05,2.97175]
[1780137313299,49.19,73539.7767,0.0,-0.01559,1e-05,2.97264]
[1780137319305,49.19,73539.6967,0.0,-0.01559,1e-05,2.97292]
[1780137325315,49.19,73537.6133,0.0,-0.01561,1e-05,2.97654]
[1780137330319,49.19,73543.1933,0.0,-0.01556,1e-05,2.96735]
[1780137335618,49.19,73544.38,0.0,-0.01554,1e-05,2.96414]
[1780137341660,49.2,73543.9733,0.0,-0.01554,1e-05,2.96506]
[1780137351730,49.2,73544.35,0.0,-0.01554,1e-05,2.96482]
[1780137356765,49.2,73544.3167,0.0,-0.01554,1e-05,2.96507]
[1780137361800,49.2,73544.58,0.0,-0.01554,1e-05,2.96483]
[1780137366836,49.2,73544.8867,0.0,-0.01554,1e-05,2.96452]
[1780137371878,49.2,73546.54,0.0,-0.01552,1e-05,2.96198]
[1780137376913,49.2,73546.8433,0.0,-0.01552,1e-05,2.96169]
[1780137381948,49.2,73549.7633,0.0,-0.01549,1e-05,2.95708]
[1780137388378,49.2,73548.3667,0.0,-0.01551,1e-05,2.9597]
[1780137394035,49.2,73550.97,0.0,-0.01548,1e-05,2.95423]
[1780137399389,49.2,73551.4267,0.0,-0.01547,1e-05,2.95375]
[1780137405112,49.21,73550.7633,0.0,-0.01548,1e-05,2.95519]
[1780137410400,49.21,73551.1133,0.0,-0.01548,1e-05,2.95489]
[1780137416189,49.21,73551.66,0.0,-0.01548,1e-05,2.95431]
[1780137421225,49.21,73550.79,0.0,-0.01549,1e-05,2.95603]
[1780137426415,49.21,73551.08,0.0,-0.01549,1e-05,2.95582]
[1780137432302,49.21,73561.5167,0.0,-0.01538,1e-05,2.93893]
[1780137437336,49.21,73559.38,0.0,-0.01541,1e-05,2.94285]
[1780137442372,49.21,73558.8633,0.0,-0.01541,1e-05,2.94409]
[1780137447437,49.22,73563.17,0.0,-0.01537,1e-05,2.93735]
[1780137452442,49.22,73562.8467,0.0,-0.01537,1e-05,2.93685]
[1780137458448,49.22,73563.3167,0.0,-0.01537,1e-05,2.93659]
[1780137463453,49.22,73564.8433,0.0,-0.01535,1e-05,2.9345]
[1780137468458,49.22,73565.1333,0.0,-0.01535,1e-05,2.93447]
[1780137475465,49.23,73564.7133,0.0,-0.01536,1e-05,2.93578]
[1780137481471,49.23,73564.6133,0.0,-0.01537,1e-05,2.93647]
[1780137487477,49.23,73564.7967,0.0,-0.01537,1e-05,2.93668]
[1780137490287,49.23,73565.1733,0.0,-0.01537,1e-05,2.93623]
[1780137495485,49.23,73566.0467,0.0,-0.01536,1e-05,2.93531]
[1780137500490,49.23,73566.2233,0.0,-0.01536,1e-05,2.93545]
[1780137503350,49.23,73566.2233,0.0,-0.01536,1e-05,2.93563]
[1780137505804,49.23,73565.07,0.0,-0.01537,1e-05,2.93779]
[1780137506877,49.24,73565.07,0.0,-0.01538,1e-05,2.93788]
[1780137508148,49.24,73565.07,0.0,-0.01538,1e-05,2.93796]
[1780137513503,49.24,73565.6967,0.0,-0.01537,1e-05,2.93597]
[1780137518905,49.24,73566.3167,0.0,-0.01536,1e-05,2.93547]
[1780137523940,49.24,73567.0067,0.0,-0.01536,1e-05,2.93477]
[1780137528975,49.24,73566.2467,0.0,-0.01537,1e-05,2.93645]
[1780137534011,49.24,73565.59,0.0,-0.01538,1e-05,2.93795]
[1780137541061,49.25,73564.9567,0.0,-0.01539,1e-05,2.93956]
[1780137546536,49.25,73562.2033,0.0,-0.01542,1e-05,2.9445]
[1780137551544,49.25,73563.05,0.0,-0.01541,1e-05,2.94345]
[1780137557173,49.25,73563.2133,0.0,-0.01541,1e-05,2.94361]
[1780137562555,49.25,73564.0067,0.0,-0.01541,1e-05,2.94266]
[1780137567560,49.25,73563.84,0.0,-0.01541,1e-05,2.9433]
[1780137573286,49.25,73561.41,0.0,-0.01543,1e-05,2.94628]
[1780137578320,49.26,73561.1133,0.0,-0.01544,1e-05,2.9471]
[1780137583355,49.26,73559.77,0.0,-0.01545,1e-05,2.94964]
[1780137588390,49.26,73551.2567,0.0,-0.01554,1e-05,2.96404]
[1780137590368,49.26,73550.52,0.0,-0.01555,1e-05,2.9653]
[1780137592319,49.26,73547.6267,0.0,-0.01558,1e-05,2.97018]
[1780137594165,49.26,73547.7733,0.0,-0.01558,1e-05,2.96999]
[1780137599467,49.26,73540.9367,0.0,-0.01565,1e-05,2.9815]
[1780137604502,49.26,73536.85,0.0,-0.01569,1e-05,2.98832]
[1780137609537,49.26,73544.3933,0.0,-0.01561,1e-05,2.97575]
[1780137614607,49.26,73545.23,0.0,-0.01561,1e-05,2.97443]
[1780137619607,49.26,73545.6967,0.0,-0.0156,1e-05,2.97374]
[1780137621821,49.26,73545.7233,0.0,-0.0156,1e-05,2.97374]
[1780137621973,49.26,73545.7233,0.0,-0.0156,1e-05,2.97374]
[1780137623719,49.26,73552.06,0.0,-0.01554,1e-05,2.96321]
[1780137629622,49.26,73556.0567,0.0,-0.0155,1e-05,2.95684]
[1780137634627,49.26,73556.8967,0.0,-0.01548,1e-05,2.95424]
[1780137639632,49.26,73557.1333,0.0,-0.01548,1e-05,2.95411]
[1780137645638,49.26,73557.1133,0.0,-0.01548,1e-05,2.95445]
[1780137650643,49.26,73557.1967,0.0,-0.01548,1e-05,2.95458]
[1780137655648,49.27,73555.4667,0.0,-0.0155,1e-05,2.95769]
[1780137660653,49.27,73555.51,0.0,-0.0155,1e-05,2.95784]
[1780137665658,49.27,73554.9,0.0,-0.01551,1e-05,2.95908]
[1780137670663,49.27,73553.5267,0.0,-0.01553,1e-05,2.96157]
[1780137673281,49.27,73555.9867,0.0,-0.0155,1e-05,2.95756]
[1780137674282,49.27,73555.9867,0.0,-0.0155,1e-05,2.95761]
[1780137679672,49.27,73560.86,0.0,-0.01545,1e-05,2.94987]
[1780137685063,49.27,73560.52,0.0,-0.01546,1e-05,2.95079]
[1780137690683,49.27,73560.3833,0.0,-0.01546,1e-05,2.9513]
[1780137698154,49.27,73560.4067,0.0,-0.01546,1e-05,2.95027]
[1780137704125,49.27,73560.6567,0.0,-0.01546,1e-05,2.95009]
[1780137704335,49.27,73560.6567,0.0,-0.01546,1e-05,2.95009]
[1780137710499,49.28,73560.6633,0.0,-0.01546,1e-05,2.95048]
[1780137711545,49.28,73560.6633,0.0,-0.01546,1e-05,2.95054]
[1780137718294,49.28,73561.72,0.0,-0.01545,1e-05,2.94926]
[1780137724336,49.28,73561.6733,0.0,-0.01545,1e-05,2.94969]
[1780137729379,49.28,73569.3733,0.0,-0.01538,1e-05,2.93731]
[1780137734414,49.28,73570.3,0.0,-0.01537,1e-05,2.93618]
[1780137739449,49.28,73564.71,0.0,-0.01543,1e-05,2.94578]
[1780137744484,49.28,73564.58,0.0,-0.01543,1e-05,2.94632]
[1780137749519,49.29,73560.5433,0.0,-0.01548,1e-05,2.95331]
[1780137754747,49.29,73560.1933,0.0,-0.01547,1e-05,2.95269]
[1780137760753,49.29,73560.0133,0.0,-0.01548,1e-05,2.9533]
[1780137766638,49.29,73564.2733,0.0,-0.01544,1e-05,2.94659]
[1780137771673,49.29,73563.9633,0.0,-0.01544,1e-05,2.94742]
[1780137776708,49.29,73563.3,0.0,-0.01545,1e-05,2.94882]
[1780137781743,49.29,73563.0567,0.0,-0.01545,1e-05,2.94952]
[1780137786778,49.29,73563.22,0.0,-0.01545,1e-05,2.94954]
[1780137791786,49.29,73563.0833,0.0,-0.01546,1e-05,2.95005]
[1780137796791,49.3,73562.54,0.0,-0.01547,1e-05,2.95123]
[1780137801796,49.3,73562.2467,0.0,-0.01547,1e-05,2.95198]
[1780137806801,49.3,73561.69,0.0,-0.01548,1e-05,2.95317]
[1780137811807,49.3,73561.94,0.0,-0.01547,1e-05,2.95155]
[1780137817813,49.3,73562.0033,0.0,-0.01547,1e-05,2.95177]
[1780137822818,49.3,73562.1567,0.0,-0.01547,1e-05,2.95178]
[1780137827823,49.3,73563.1767,0.0,-0.01546,1e-05,2.95036]
[1780137832828,49.3,73562.5567,0.0,-0.01547,1e-05,2.95167]
[1780137838135,49.3,73562.9233,0.0,-0.01547,1e-05,2.95132]
[1780137843170,49.3,73562.6533,0.0,-0.01547,1e-05,2.95209]
[1780137848205,49.31,73562.2233,0.0,-0.01548,1e-05,2.95306]
[1780137853240,49.31,73565.2933,0.0,-0.01545,1e-05,2.94825]
[1780137858854,49.31,73563.4767,0.0,-0.01547,1e-05,2.95158]
[1780137864318,49.31,73561.99,0.0,-0.01549,1e-05,2.95436]
[1780137869352,49.31,73562.6067,0.0,-0.01548,1e-05,2.95359]
[1780137874870,49.31,73560.5867,0.0,-0.0155,1e-05,2.95572]
[1780137880429,49.31,73559.0467,0.0,-0.01551,1e-05,2.95853]
[1780137885465,49.31,73557.8733,0.0,-0.01553,1e-05,2.96066]
[1780137890501,49.31,73557.3467,0.0,-0.01553,1e-05,2.96172]
[1780137895538,49.31,73557.9967,0.0,-0.01553,1e-05,2.96082]
[1780137900573,49.31,73558.5567,0.0,-0.01552,1e-05,2.96008]
[1780137905608,49.32,73564.6467,0.0,-0.01546,1e-05,2.9502]
[1780137910642,49.32,73567.9633,0.0,-0.01543,1e-05,2.94501]
[1780137915679,49.32,73570.3867,0.0,-0.01541,1e-05,2.94134]
[1780137920714,49.32,73571.2933,0.0,-0.0154,1e-05,2.9402]
[1780137925749,49.32,73570.82,0.0,-0.01541,1e-05,2.94134]
[1780137930784,49.32,73570.0,0.0,-0.01542,1e-05,2.94304]
[1780137935819,49.32,73569.9667,0.0,-0.01541,1e-05,2.94197]
[1780137941861,49.32,73569.58,0.0,-0.01542,1e-05,2.94302]
[1780137951947,49.33,73569.0667,0.0,-0.01543,1e-05,2.94452]
[1780137954820,49.33,73569.0667,0.0,-0.01543,1e-05,2.94465]
[1780137955461,49.33,73569.0667,0.0,-0.01543,1e-05,2.94472]
[1780137960960,49.33,73571.7867,0.0,-0.0154,1e-05,2.94068]
[1780137967967,49.33,73570.7733,0.0,-0.01542,1e-05,2.94283]
[1780137972972,49.33,73574.05,0.0,-0.01539,1e-05,2.93778]
[1780137977977,49.33,73573.9267,0.0,-0.01539,1e-05,2.93836]
[1780137983150,49.34,73573.7333,0.0,-0.01539,1e-05,2.93905]
[1780137988988,49.34,73577.0,0.0,-0.01536,1e-05,2.93408]
[1780137993993,49.34,73576.56,0.0,-0.01536,1e-05,2.93379]
[1780137998998,49.34,73574.6433,0.0,-0.01538,1e-05,2.93734]
[1780138004003,49.34,73574.8067,0.0,-0.01538,1e-05,2.93744]
[1780138009334,49.34,73574.55,0.0,-0.01539,1e-05,2.93831]
[1780138014369,49.34,73574.6667,0.0,-0.01539,1e-05,2.93848]
[1780138019404,49.35,73574.43,0.0,-0.0154,1e-05,2.93923]
[1780138024440,49.35,73571.0733,0.0,-0.01543,1e-05,2.9451]
[1780138032036,49.35,73570.3567,0.0,-0.01544,1e-05,2.9467]
[1780138037531,49.35,73571.41,0.0,-0.01543,1e-05,2.94532]
[1780138043047,49.35,73571.9333,0.0,-0.01543,1e-05,2.94476]
[1780138048608,49.35,73571.2067,0.0,-0.01544,1e-05,2.94632]
[1780138055657,49.35,73570.97,0.0,-0.01544,1e-05,2.94566]
[1780138060692,49.35,73571.08,0.0,-0.01544,1e-05,2.94577]
[1780138063282,49.36,73571.4267,0.0,-0.01544,1e-05,2.94532]
[1780138064135,49.36,73571.4267,0.0,-0.01544,1e-05,2.94537]
[1780138069755,49.36,73570.3867,0.0,-0.01545,1e-05,2.94745]
[1780138074796,49.36,73569.8667,0.0,-0.01546,1e-05,2.94859]
[1780138084089,49.36,73569.7033,0.0,-0.01546,1e-05,2.94935]
[1780138089898,49.36,73565.1633,0.0,-0.01551,1e-05,2.95716]
[1780138094933,49.36,73561.94,0.0,-0.01554,1e-05,2.96268]
[1780138099968,49.36,73560.85,0.0,-0.01556,1e-05,2.96464]
[1780138105007,49.36,73561.8333,0.0,-0.01555,1e-05,2.96314]
[1780138112052,49.36,73561.7833,0.0,-0.01554,1e-05,2.96196]
[1780138117087,49.36,73563.4867,0.0,-0.01552,1e-05,2.9593]
[1780138122122,49.36,73563.73,0.0,-0.01552,1e-05,2.95907]
[1780138123895,49.36,73564.1133,0.0,-0.01552,1e-05,2.95847]
[1780138124094,49.36,73564.1133,0.0,-0.01552,1e-05,2.95847]
[1780138129803,49.37,73564.41,0.0,-0.01552,1e-05,2.9582]
[1780138138144,49.37,73565.1133,0.0,-0.01551,1e-05,2.95738]
[1780138141783,49.37,73565.1133,0.0,-0.01551,1e-05,2.95738]
[1780138147153,49.37,73565.1533,0.0,-0.01551,1e-05,2.95766]
[1780138148110,49.37,73565.1533,0.0,-0.01551,1e-05,2.95766]
[1780138148121,49.37,73565.1533,0.0,-0.01551,1e-05,2.95766]
[1780138153159,49.37,73565.08,0.0,-0.01552,1e-05,2.958]
[1780138158164,49.37,73565.3033,0.0,-0.01551,1e-05,2.95782]
[1780138162349,49.37,73565.3433,0.0,-0.01552,1e-05,2.9579]
[1780138168174,49.37,73564.6767,0.0,-0.01552,1e-05,2.95923]
[1780138173179,49.37,73564.7867,0.0,-0.01552,1e-05,2.95776]
[1780138179185,49.37,73565.0567,0.0,-0.01551,1e-05,2.95753]
[1780138184133,49.37,73565.1,0.0,-0.01551,1e-05,2.95762]
[1780138184480,49.37,73566.89,0.0,-0.0155,1e-05,2.95468]
[1780138190196,49.37,73568.5467,0.0,-0.01548,1e-05,2.95222]
[1780138195364,49.37,73568.0033,0.0,-0.01549,1e-05,2.95335]
[1780138202208,49.38,73567.2667,0.0,-0.0155,1e-05,2.95487]
[1780138208726,49.38,73566.89,0.0,-0.0155,1e-05,2.95578]
[1780138214220,49.38,73566.37,0.0,-0.01551,1e-05,2.95684]
[1780138219225,49.38,73566.43,0.0,-0.01551,1e-05,2.95693]
[1780138224838,49.38,73564.7533,0.0,-0.01553,1e-05,2.95994]
[1780138230236,49.38,73564.72,0.0,-0.01553,1e-05,2.96016]
[1780138235917,49.38,73564.2067,0.0,-0.01553,1e-05,2.95974]
[1780138241247,49.38,73563.7933,0.0,-0.01554,1e-05,2.96059]
[1780138246252,49.38,73564.39,0.0,-0.01553,1e-05,2.95976]
[1780138256262,49.38,73564.55,0.0,-0.01553,1e-05,2.95982]
[1780138263107,49.38,73564.7167,0.0,-0.01553,1e-05,2.95977]
[1780138269150,49.38,73564.54,0.0,-0.01553,1e-05,2.96026]
[1780138272930,49.38,73564.7533,0.0,-0.01553,1e-05,2.95993]
[1780138278284,49.39,73565.1767,0.0,-0.01553,1e-05,2.95949]
[1780138284254,49.39,73566.3367,0.0,-0.01552,1e-05,2.95777]
[1780138288123,49.39,73565.7833,0.0,-0.01552,1e-05,2.95879]
[1780138293301,49.39,73566.4133,0.0,-0.01551,1e-05,2.9565]
[1780138298307,49.39,73566.1733,0.0,-0.01551,1e-05,2.95708]
[1780138307316,49.39,73565.8467,0.0,-0.01552,1e-05,2.95796]
[1780138310814,49.39,73566.1833,0.0,-0.01552,1e-05,2.95747]
[1780138316879,49.39,73566.1833,0.0,-0.01552,1e-05,2.95754]
[1780138321498,49.39,73566.97,0.0,-0.01551,1e-05,2.9566]
[1780138322552,49.39,73566.97,0.0,-0.01551,1e-05,2.9566]
[1780138324140,49.39,73566.97,0.0,-0.01551,1e-05,2.95664]
[1780138330339,49.39,73566.62,0.0,-0.01552,1e-05,2.95752]
[1780138333226,49.39,73566.62,0.0,-0.01552,1e-05,2.95755]
[1780138338347,49.39,73568.9633,0.0,-0.01549,1e-05,2.95392]
[1780138338962,49.39,73568.9633,0.0,-0.01549,1e-05,2.95392]
[1780138344353,49.39,73576.2467,0.0,-0.01542,1e-05,2.9422]
[1780138349725,49.4,73575.5167,0.0,-0.01543,1e-05,2.94377]
[1780138354760,49.4,73575.59,0.0,-0.01542,1e-05,2.9425]
[1780138361809,49.4,73575.9367,0.0,-0.01542,1e-05,2.94236]
[1780138366844,49.4,73575.9067,0.0,-0.01543,1e-05,2.94271]
[1780138373896,49.4,73576.09,0.0,-0.01543,1e-05,2.94284]
[1780138378931,49.4,73576.0233,0.0,-0.01543,1e-05,2.94325]
[1780138388398,49.4,73576.3967,0.0,-0.01543,1e-05,2.94317]
[1780138393929,49.41,73576.1167,0.0,-0.01543,1e-05,2.94393]
[1780138399071,49.41,73566.9633,0.0,-0.01553,1e-05,2.95934]
[1780138404106,49.41,73566.3067,0.0,-0.01554,1e-05,2.96055]
[1780138409141,49.41,73561.22,0.0,-0.01559,1e-05,2.96909]
[1780138415283,49.41,73561.4467,0.0,-0.01558,1e-05,2.96729]
[1780138420430,49.41,73562.07,0.0,-0.01558,1e-05,2.9664]
[1780138425435,49.41,73560.79,0.0,-0.01559,1e-05,2.96863]
[1780138431295,49.41,73560.9267,0.0,-0.01559,1e-05,2.96849]
[1780138438394,49.41,73560.8267,0.0,-0.01559,1e-05,2.96868]
[1780138446456,49.41,73561.51,0.0,-0.01558,1e-05,2.96775]
[1780138452462,49.41,73562.05,0.0,-0.01558,1e-05,2.96695]
[1780138460470,49.41,73561.4067,0.0,-0.01559,1e-05,2.96815]
[1780138465475,49.41,73562.0333,0.0,-0.01558,1e-05,2.96719]
[1780138470480,49.41,73562.4567,0.0,-0.01558,1e-05,2.96657]
[1780138475485,49.41,73562.6567,0.0,-0.01557,1e-05,2.96487]
[1780138480490,49.41,73563.1067,0.0,-0.01556,1e-05,2.96423]
[1780138485495,49.41,73562.63,0.0,-0.01557,1e-05,2.96513]
[1780138490500,49.41,73562.6633,0.0,-0.01557,1e-05,2.96518]
[1780138495505,49.41,73565.4533,0.0,-0.01554,1e-05,2.96065]
[1780138500510,49.41,73572.3433,0.0,-0.01547,1e-05,2.94938]
[1780138505814,49.41,73576.54,0.0,-0.01543,1e-05,2.94279]
[1780138510849,49.42,73576.3067,0.0,-0.01543,1e-05,2.94346]
[1780138515884,49.42,73573.4633,0.0,-0.01546,1e-05,2.94843]
[1780138520919,49.42,73570.51,0.0,-0.0155,1e-05,2.95354]
[1780138525954,49.42,73569.31,0.0,-0.01551,1e-05,2.95572]
[1780138531540,49.42,73561.69,0.0,-0.01558,1e-05,2.96704]
[1780138538041,49.42,73561.69,0.0,-0.01558,1e-05,2.96716]
[1780138548111,49.42,73562.47,0.0,-0.01558,1e-05,2.96604]
[1780138553146,49.42,73563.03,0.0,-0.01557,1e-05,2.96521]
[1780138558567,49.42,73563.0833,0.0,-0.01557,1e-05,2.96522]
[1780138564223,49.42,73564.06,0.0,-0.01556,1e-05,2.96372]
[1780138569257,49.42,73564.0567,0.0,-0.01556,1e-05,2.96384]
[1780138574312,49.42,73564.0033,0.0,-0.01556,1e-05,2.96404]
[1780138579341,49.42,73559.4267,0.0,-0.01561,1e-05,2.97172]
[1780138584377,49.42,73552.92,0.0,-0.01568,1e-05,2.98255]
[1780138589412,49.42,73551.5667,0.0,-0.01569,1e-05,2.98475]
[1780138594447,49.42,73551.2867,0.0,-0.01569,1e-05,2.98368]
[1780138599609,49.42,73553.33,0.0,-0.01567,1e-05,2.98021]
[1780138605524,49.42,73552.0767,0.0,-0.01568,1e-05,2.98226]
[1780138610558,49.42,73550.33,0.0,-0.0157,1e-05,2.98512]
[1780138615592,49.42,73548.96,0.0,-0.01571,1e-05,2.98731]
[1780138620629,49.42,73547.6833,0.0,-0.01572,1e-05,2.98934]
[1780138625636,49.42,73546.6933,0.0,-0.01573,1e-05,2.99088]
[1780138630641,49.42,73541.27,0.0,-0.01579,1e-05,2.99981]
[1780138636647,49.42,73537.66,0.0,-0.01583,1e-05,3.00561]
[1780138641652,49.42,73536.5867,0.0,-0.01584,1e-05,3.00715]
[1780138648659,49.42,73535.58,0.0,-0.01585,1e-05,3.00846]
[1780138653664,49.41,73524.8667,0.0,-0.01595,1e-05,3.0247]
[1780138658669,49.41,73528.2133,0.0,-0.01591,1e-05,3.01866]
[1780138663674,49.41,73528.3367,0.0,-0.01591,1e-05,3.01809]
[1780138668679,49.41,73528.2367,0.0,-0.01591,1e-05,3.01789]
[1780138676018,49.41,73528.3467,0.0,-0.0159,1e-05,3.01714]
[1780138681423,49.41,73528.6833,0.0,-0.0159,1e-05,3.01629]
[1780138687096,49.41,73528.7467,0.0,-0.01589,1e-05,3.0157]
[1780138692131,49.4,73530.3267,0.0,-0.01587,1e-05,3.01271]
[1780138697713,49.4,73530.4933,0.0,-0.01587,1e-05,3.01212]
[1780138703209,49.4,73530.5867,0.0,-0.01587,1e-05,3.0116]
[1780138710726,49.4,73530.5267,0.0,-0.01587,1e-05,3.01128]
[1780138715732,49.4,73531.76,0.0,-0.01584,1e-05,3.00744]
[1780138721335,49.4,73531.6233,0.0,-0.01584,1e-05,3.00735]
[1780138726745,49.4,73531.3233,0.0,-0.01584,1e-05,3.00759]
[1780138735432,49.4,73531.32,0.0,-0.01584,1e-05,3.00712]
[1780138743489,49.39,73531.7067,0.0,-0.01583,1e-05,3.00607]
[1780138749769,49.39,73533.2033,0.0,-0.01582,1e-05,3.00328]
[1780138755573,49.39,73534.33,0.0,-0.0158,1e-05,3.00112]
[1780138761615,49.39,73534.3467,0.0,-0.0158,1e-05,3.00084]
[1780138766650,49.39,73539.3567,0.0,-0.01575,1e-05,2.99228]
[1780138771685,49.39,73544.43,0.0,-0.01569,1e-05,2.98223]
[1780138776720,49.39,73551.55,0.0,-0.01561,1e-05,2.97034]
[1780138781755,49.39,73555.4933,0.0,-0.01557,1e-05,2.96387]
[1780138782335,49.39,73555.4933,0.0,-0.01557,1e-05,2.96387]
[1780138787797,49.39,73560.36,0.0,-0.01552,1e-05,2.95598]
[1780138792812,49.39,73563.3467,0.0,-0.01549,1e-05,2.95124]
[1780138797817,49.39,73568.8967,0.0,-0.01544,1e-05,2.9423]
[1780138802822,49.39,73561.6233,0.0,-0.01551,1e-05,2.95467]
[1780138807827,49.39,73554.3167,0.0,-0.01559,1e-05,2.96696]
[1780138812832,49.4,73554.2567,0.0,-0.01559,1e-05,2.96715]
[1780138817837,49.4,73553.1633,0.0,-0.0156,1e-05,2.96905]
[1780138822842,49.4,73551.7933,0.0,-0.01562,1e-05,2.9714]
[1780138827847,49.4,73546.9067,0.0,-0.01567,1e-05,2.97957]
[1780138832852,49.4,73546.1533,0.0,-0.01567,1e-05,2.97933]
[1780138837857,49.4,73544.7467,0.0,-0.01569,1e-05,2.98166]
[1780138842862,49.4,73544.3433,0.0,-0.01569,1e-05,2.98229]
[1780138847868,49.4,73551.4133,0.0,-0.01562,1e-05,2.97051]
[1780138853257,49.4,73550.88,0.0,-0.01562,1e-05,2.97147]
[1780138858292,49.4,73550.68,0.0,-0.01562,1e-05,2.97184]
[1780138863884,49.4,73551.9167,0.0,-0.01561,1e-05,2.96984]
[1780138869369,49.4,73550.8,0.0,-0.01562,1e-05,2.97177]
[1780138874895,49.4,73559.43,0.0,-0.01553,1e-05,2.95755]
[1780138875975,49.4,73559.43,0.0,-0.01553,1e-05,2.95759]
[1780138881903,49.4,73560.5933,0.0,-0.01552,1e-05,2.95587]
[1780138882876,49.4,73560.5933,0.0,-0.01552,1e-05,2.95587]
[1780138892914,49.4,73561.7733,0.0,-0.01551,1e-05,2.95288]
[1780138898574,49.4,73561.7733,0.0,-0.01551,1e-05,2.95313]
[1780138903609,49.4,73562.3267,0.0,-0.0155,1e-05,2.95243]
[1780138908644,49.4,73563.1967,0.0,-0.0155,1e-05,2.95121]
[1780138913679,49.4,73564.4967,0.0,-0.01548,1e-05,2.94928]
[1780138918714,49.4,73564.37,0.0,-0.01549,1e-05,2.94974]
[1780138923752,49.4,73570.1833,0.0,-0.01543,1e-05,2.94041]
[1780138928787,49.41,73571.1933,0.0,-0.01542,1e-05,2.93906]
[1780138932504,49.41,73571.34,0.0,-0.01542,1e-05,2.93901]
[1780138933540,49.41,73571.34,0.0,-0.01542,1e-05,2.93908]
[1780138938960,49.41,73571.0467,0.0,-0.01542,1e-05,2.93995]
[1780138944966,49.41,73571.1467,0.0,-0.01543,1e-05,2.94016]
[1780138950943,49.41,73576.1467,0.0,-0.01538,1e-05,2.93235]
[1780138955977,49.41,73575.3,0.0,-0.01538,1e-05,2.93266]
[1780138965987,49.42,73574.2167,0.0,-0.0154,1e-05,2.9352]
[1780138970992,49.42,73573.6767,0.0,-0.0154,1e-05,2.93644]
[1780138979141,49.42,73573.4867,0.0,-0.01541,1e-05,2.9373]
[1780138985006,49.42,73572.4567,0.0,-0.01542,1e-05,2.9394]
[1780138990012,49.42,73567.0167,0.0,-0.01548,1e-05,2.94866]
[1780138996018,49.42,73567.0333,0.0,-0.01548,1e-05,2.94891]
[1780139002024,49.42,73566.55,0.0,-0.01549,1e-05,2.94999]
[1780139008030,49.42,73566.69,0.0,-0.01549,1e-05,2.95003]
[1780139014388,49.43,73566.74,0.0,-0.01548,1e-05,2.9488]
[1780139020044,49.43,73567.1267,0.0,-0.01548,1e-05,2.94839]
[1780139025049,49.43,73567.16,0.0,-0.01548,1e-05,2.94858]
[1780139030054,49.43,73567.1067,0.0,-0.01548,1e-05,2.9489]
[1780139030698,49.43,73567.1067,0.0,-0.01548,1e-05,2.9489]
[1780139037061,49.43,73565.6033,0.0,-0.0155,1e-05,2.95171]
[1780139041452,49.43,73565.35,0.0,-0.0155,1e-05,2.95229]
[1780139047071,49.43,73564.0233,0.0,-0.01552,1e-05,2.95472]
[1780139050968,49.43,73564.0767,0.0,-0.01552,1e-05,2.95474]
[1780139052953,49.43,73561.7333,0.0,-0.01555,1e-05,2.9587]
[1780139057365,49.43,73561.7133,0.0,-0.01555,1e-05,2.95887]
[1780139062725,49.43,73561.58,0.0,-0.01555,1e-05,2.95927]
[1780139068767,49.43,73561.6567,0.0,-0.01555,1e-05,2.95931]
[1780139073802,49.43,73559.6067,0.0,-0.01556,1e-05,2.96137]
[1780139079103,49.43,73560.0967,0.0,-0.01556,1e-05,2.96068]
[1780139084878,49.43,73560.0867,0.0,-0.01556,1e-05,2.96085]
[1780139088168,49.43,73556.8967,0.0,-0.01559,1e-05,2.96621]
[1780139094769,49.44,73556.88,0.0,-0.01559,1e-05,2.96631]
[1780139098247,49.44,73556.9133,0.0,-0.01559,1e-05,2.96632]
[1780139102169,49.44,73556.98,0.0,-0.01559,1e-05,2.96629]
[1780139109049,49.44,73558.3033,0.0,-0.01558,1e-05,2.96423]
[1780139115092,49.44,73558.4867,0.0,-0.01558,1e-05,2.96404]
[1780139120127,49.44,73559.37,0.0,-0.01557,1e-05,2.96267]
[1780139125148,49.44,73559.67,0.0,-0.01557,1e-05,2.96228]
[1780139136159,49.44,73560.0367,0.0,-0.01556,1e-05,2.96045]
[1780139141164,49.44,73560.15,0.0,-0.01556,1e-05,2.96039]
[1780139147170,49.44,73560.2033,0.0,-0.01556,1e-05,2.96046]
[1780139152175,49.44,73560.5667,0.0,-0.01556,1e-05,2.95998]
[1780139157180,49.44,73561.1133,0.0,-0.01555,1e-05,2.95921]
[1780139162185,49.44,73561.0233,0.0,-0.01555,1e-05,2.95949]
[1780139167191,49.44,73563.6,0.0,-0.01553,1e-05,2.95535]
[1780139172196,49.44,73564.44,0.0,-0.01552,1e-05,2.95413]
[1780139178202,49.44,73564.74,0.0,-0.01552,1e-05,2.95386]
[1780139183569,49.44,73564.5633,0.0,-0.01552,1e-05,2.95437]
[1780139189213,49.44,73564.5933,0.0,-0.01552,1e-05,2.9545]
[1780139194218,49.44,73564.7133,0.0,-0.01551,1e-05,2.95301]
[1780139199223,49.45,73564.8033,0.0,-0.01551,1e-05,2.95305]
[1780139205229,49.45,73564.5467,0.0,-0.01552,1e-05,2.9537]
[1780139210758,49.45,73564.54,0.0,-0.01552,1e-05,2.95393]
[1780139216240,49.45,73564.9733,0.0,-0.01552,1e-05,2.95339]
[1780139221245,49.45,73564.7067,0.0,-0.01552,1e-05,2.95401]
[1780139226870,49.45,73564.74,0.0,-0.01552,1e-05,2.95417]
[1780139233920,49.45,73564.59,0.0,-0.01552,1e-05,2.95466]
[1780139239264,49.45,73564.3167,0.0,-0.01553,1e-05,2.95529]
[1780139245019,49.45,73564.39,0.0,-0.01553,1e-05,2.95536]
[1780139250054,49.45,73566.0033,0.0,-0.01551,1e-05,2.95287]
[1780139251484,49.45,73566.0333,0.0,-0.01551,1e-05,2.95139]
[1780139257390,49.45,73565.71,0.0,-0.01551,1e-05,2.95212]
[1780139265290,49.45,73563.3967,0.0,-0.01554,1e-05,2.95627]
[1780139271296,49.46,73562.73,0.0,-0.01554,1e-05,2.95756]
[1780139276301,49.46,73562.0867,0.0,-0.01555,1e-05,2.95877]
[1780139277370,49.46,73562.0867,0.0,-0.01555,1e-05,2.9588]
[1780139283290,49.46,73554.88,0.0,-0.01563,1e-05,2.97084]
[1780139288313,49.46,73554.8167,0.0,-0.01563,1e-05,2.97098]
[1780139293318,49.46,73557.1733,0.0,-0.0156,1e-05,2.96709]
[1780139298323,49.46,73551.8567,0.0,-0.01566,1e-05,2.97597]
[1780139303328,49.46,73551.2733,0.0,-0.01567,1e-05,2.97692]
[1780139308334,49.46,73549.2433,0.0,-0.01569,1e-05,2.98027]
[1780139313339,49.46,73546.1033,0.0,-0.01571,1e-05,2.98398]
[1780139318344,49.46,73545.03,0.0,-0.01572,1e-05,2.98568]
[1780139319823,49.46,73544.4533,0.0,-0.01573,1e-05,2.98663]
[1780139322081,49.46,73544.0833,0.0,-0.01573,1e-05,2.9872]
[1780139327353,49.45,73542.08,0.0,-0.01575,1e-05,2.99042]
[1780139332358,49.45,73540.5533,0.0,-0.01577,1e-05,2.99283]
[1780139337363,49.45,73535.7167,0.0,-0.01582,1e-05,3.00077]
[1780139342368,49.45,73532.94,0.0,-0.01585,1e-05,3.00518]
[1780139348747,49.45,73532.7567,0.0,-0.01585,1e-05,3.00511]
[1780139353782,49.45,73529.6833,0.0,-0.01588,1e-05,3.00998]
[1780139359824,49.45,73529.9167,0.0,-0.01587,1e-05,3.00922]
[1780139364860,49.45,73531.8833,0.0,-0.01585,1e-05,3.00562]
[1780139368991,49.45,73531.43,0.0,-0.01585,1e-05,3.00622]
[1780139370963,49.45,73531.5,0.0,-0.01585,1e-05,3.00599]
[1780139371823,49.45,73531.5,0.0,-0.01585,1e-05,3.00593]
[1780139372877,49.45,73531.5,0.0,-0.01584,1e-05,3.00439]
[1780139374281,49.45,73531.5,0.0,-0.01584,1e-05,3.00433]
[1780139376344,49.45,73530.3733,0.0,-0.01585,1e-05,3.00612]
[1780139380171,49.44,73530.6933,0.0,-0.01585,1e-05,3.00536]
[1780139385411,49.44,73530.9733,0.0,-0.01584,1e-05,3.00457]
[1780139392418,49.44,73531.2367,0.0,-0.01584,1e-05,3.00376]
[1780139398091,49.44,73530.18,0.0,-0.01585,1e-05,3.00523]
[1780139403126,49.44,73530.0267,0.0,-0.01585,1e-05,3.00522]
[1780139408434,49.44,73530.11,0.0,-0.01585,1e-05,3.00482]
[1780139413439,49.44,73530.47,0.0,-0.01584,1e-05,3.00395]
[1780139419238,49.44,73530.5533,0.0,-0.01584,1e-05,3.00351]
[1780139424450,49.44,73531.1367,0.0,-0.01583,1e-05,3.00228]
[1780139430316,49.44,73531.5933,0.0,-0.01582,1e-05,3.00123]
[1780139440466,49.43,73531.3333,0.0,-0.01582,1e-05,2.99975]
[1780139446473,49.43,73531.44,0.0,-0.01581,1e-05,2.99931]
[1780139452471,49.43,73531.74,0.0,-0.01581,1e-05,2.99855]
[1780139452879,49.43,73531.74,0.0,-0.01581,1e-05,2.99855]
[1780139454955,49.43,73535.7867,0.0,-0.01577,1e-05,2.99169]
[1780139455875,49.43,73535.7867,0.0,-0.01577,1e-05,2.99165]
[1780139456719,49.43,73535.7867,0.0,-0.01576,1e-05,2.99161]
[1780139462489,49.43,73532.3367,0.0,-0.0158,1e-05,2.99717]
[1780139467494,49.43,73534.28,0.0,-0.01578,1e-05,2.99374]
[1780139472499,49.43,73539.7467,0.0,-0.01572,1e-05,2.98441]
[1780139477504,49.43,73541.17,0.0,-0.0157,1e-05,2.98197]
[1780139481853,49.43,73541.02,0.0,-0.01571,1e-05,2.98217]
[1780139482863,49.43,73541.02,0.0,-0.01571,1e-05,2.98215]
[1780139483915,49.43,73541.02,0.0,-0.01571,1e-05,2.98214]
[1780139489518,49.43,73542.3,0.0,-0.01569,1e-05,2.97993]
[1780139495525,49.43,73545.18,0.0,-0.01565,1e-05,2.97364]
[1780139500530,49.43,73547.1333,0.0,-0.01563,1e-05,2.9704]
[1780139502967,49.43,73547.4567,0.0,-0.01563,1e-05,2.96988]
[1780139508863,49.43,73546.47,0.0,-0.01564,1e-05,2.97156]
[1780139513898,49.43,73545.29,0.0,-0.01565,1e-05,2.97355]
[1780139519549,49.43,73545.5733,0.0,-0.01565,1e-05,2.97309]
[1780139519564,49.43,73545.5733,0.0,-0.01565,1e-05,2.97309]
[1780139525003,49.43,73546.8133,0.0,-0.01564,1e-05,2.97104]
[1780139527013,49.43,73547.09,0.0,-0.01563,1e-05,2.97059]
[1780139527024,49.43,73547.09,0.0,-0.01563,1e-05,2.97059]
[1780139532565,49.43,73547.83,0.0,-0.01563,1e-05,2.9694]
[1780139532994,49.43,73547.83,0.0,-0.01563,1e-05,2.9694]
[1780139539572,49.43,73547.26,0.0,-0.01563,1e-05,2.97041]
[1780139540434,49.43,73547.26,0.0,-0.01563,1e-05,2.97041]
[1780139543500,49.43,73547.26,0.0,-0.01563,1e-05,2.97043]
[1780139543922,49.43,73547.26,0.0,-0.01563,1e-05,2.97044]
[1780139549582,49.43,73547.9933,0.0,-0.01563,1e-05,2.96927]
[1780139555500,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139555531,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139555583,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139556996,49.43,73548.31,0.0,-0.01562,1e-05,2.96735]
[1780139557058,49.43,73548.31,0.0,-0.01562,1e-05,2.96735]
[1780139562595,49.43,73547.9533,0.0,-0.01562,1e-05,2.96802]
[1780139565974,49.43,73548.1733,0.0,-0.01562,1e-05,2.96768]
[1780139569027,49.43,73548.2667,0.0,-0.01562,1e-05,2.96757]
[1780139577348,49.43,73548.2233,0.0,-0.01562,1e-05,2.96776]
[1780139582986,49.43,73548.2967,0.0,-0.01562,1e-05,2.96768]
[1780139588425,49.43,73546.6667,0.0,-0.01564,1e-05,2.97047]
[1780139593626,49.43,73546.73,0.0,-0.01564,1e-05,2.9704]
[1780139599632,49.43,73546.76,0.0,-0.01564,1e-05,2.9704]
[1780139605638,49.43,73545.5033,0.0,-0.01565,1e-05,2.97253]
[1780139611645,49.43,73544.5267,0.0,-0.01565,1e-05,2.97269]
[1780139619653,49.43,73543.3133,0.0,-0.01566,1e-05,2.97472]
[1780139624658,49.43,73542.62,0.0,-0.01567,1e-05,2.97587]
[1780139631664,49.43,73542.6833,0.0,-0.01567,1e-05,2.97575]
[1780139636669,49.43,73542.0733,0.0,-0.01568,1e-05,2.97676]
[1780139641674,49.43,73542.6833,0.0,-0.01567,1e-05,2.97572]
[1780139647680,49.43,73542.0,0.0,-0.01568,1e-05,2.97685]
[1780139652685,49.43,73551.1667,0.0,-0.01558,1e-05,2.96161]
[1780139658691,49.43,73551.4433,0.0,-0.01558,1e-05,2.96128]
[1780139663696,49.43,73551.1,0.0,-0.01558,1e-05,2.96197]
[1780139668701,49.43,73551.2433,0.0,-0.01558,1e-05,2.96184]
[1780139673706,49.43,73551.04,0.0,-0.01558,1e-05,2.96082]
[1780139679060,49.43,73544.6067,0.0,-0.01565,1e-05,2.97159]
[1780139685102,49.43,73543.6533,0.0,-0.01566,1e-05,2.97319]
[1780139690137,49.43,73541.3133,0.0,-0.01568,1e-05,2.97708]
[1780139695728,49.43,73539.1467,0.0,-0.0157,1e-05,2.98066]
[1780139700314,49.43,73536.3267,0.0,-0.01573,1e-05,2.98531]
[1780139705738,49.43,73530.58,0.0,-0.01579,1e-05,2.99473]
[1780139708121,49.43,73530.3567,0.0,-0.01579,1e-05,2.99504]
[1780139713746,49.43,73538.06,0.0,-0.01571,1e-05,2.98197]
[1780139719752,49.43,73538.5467,0.0,-0.01571,1e-05,2.98108]
[1780139726390,49.43,73538.7933,0.0,-0.0157,1e-05,2.98059]
[1780139733766,49.43,73540.8267,0.0,-0.01567,1e-05,2.97566]
[1780139739489,49.43,73544.1833,0.0,-0.01564,1e-05,2.97007]
[1780139744525,49.43,73545.5867,0.0,-0.01562,1e-05,2.96778]
[1780139749560,49.43,73546.1033,0.0,-0.01562,1e-05,2.96698]
[1780139754787,49.43,73547.06,0.0,-0.01561,1e-05,2.96546]
[1780139760793,49.43,73547.65,0.0,-0.0156,1e-05,2.96457]
[1780139766799,49.43,73547.99,0.0,-0.0156,1e-05,2.96411]
[1780139772726,49.43,73547.9933,0.0,-0.0156,1e-05,2.96421]
[1780139778047,49.43,73548.0467,0.0,-0.0156,1e-05,2.96417]
[1780139783803,49.43,73548.56,0.0,-0.0156,1e-05,2.96346]
[1780139791824,49.43,73548.7567,0.0,-0.01559,1e-05,2.96182]
[1780139800833,49.43,73548.96,0.0,-0.01559,1e-05,2.96167]
[1780139805838,49.43,73549.1333,0.0,-0.01559,1e-05,2.96149]
[1780139810843,49.44,73549.0467,0.0,-0.01559,1e-05,2.96175]
[1780139815847,49.44,73547.4433,0.0,-0.01561,1e-05,2.96451]
[1780139824856,49.44,73546.4267,0.0,-0.01562,1e-05,2.96636]
[1780139829861,49.44,73534.97,0.0,-0.01574,1e-05,2.98546]
[1780139836169,49.44,73533.7933,0.0,-0.01575,1e-05,2.98729]
[1780139843076,49.44,73532.2767,0.0,-0.01576,1e-05,2.98971]
[1780139848880,49.43,73531.4067,0.0,-0.01577,1e-05,2.99095]
[1780139854295,49.43,73530.9733,0.0,-0.01577,1e-05,2.99002]
[1780139859331,49.43,73530.4833,0.0,-0.01577,1e-05,2.9907]
[1780139864896,49.43,73523.1933,0.0,-0.01585,1e-05,3.00275]
[1780139870408,49.43,73519.1333,0.0,-0.01589,1e-05,3.00925]
[1780139875907,49.43,73518.41,0.0,-0.01589,1e-05,3.01016]
[1780139881486,49.43,73518.9267,0.0,-0.01589,1e-05,3.00892]
[1780139886521,49.43,73521.75,0.0,-0.01586,1e-05,3.0039]
[1780139891556,49.43,73522.2533,0.0,-0.01585,1e-05,3.0028]
[1780139896592,49.43,73521.9367,0.0,-0.01585,1e-05,3.00308]
[1780139901934,49.42,73522.1533,0.0,-0.01585,1e-05,3.00247]
[1780139907669,49.42,73521.2867,0.0,-0.01585,1e-05,3.00363]
[1780139915808,49.42,73519.8333,0.0,-0.01587,1e-05,3.00597]
[1780139918866,49.42,73519.8333,0.0,-0.01586,1e-05,3.00402]
[1780139919805,49.42,73512.9233,0.0,-0.01593,1e-05,3.01562]
[1780139925795,49.42,73502.1,0.0,-0.01604,1e-05,3.0333]
[1780139926327,49.42,73502.1,0.0,-0.01604,1e-05,3.0333]
[1780139930232,49.42,73503.0333,0.0,-0.01603,1e-05,3.03131]
[1780139935865,49.42,73500.3067,0.0,-0.01606,1e-05,3.03531]
[1780139940900,49.41,73499.1367,0.0,-0.01607,1e-05,3.03677]
[1780139945935,49.41,73499.0067,0.0,-0.01606,1e-05,3.03644]
[1780139950970,49.41,73499.8167,0.0,-0.01605,1e-05,3.03454]
[1780139955989,49.41,73500.3867,0.0,-0.01604,1e-05,3.03306]
[1780139960993,49.41,73501.15,0.0,-0.01603,1e-05,3.03126]
[1780139965998,49.4,73502.2567,0.0,-0.01602,1e-05,3.0289]
[1780139972004,49.4,73502.4333,0.0,-0.016,1e-05,3.02654]
[1780139977010,49.4,73503.0433,0.0,-0.01599,1e-05,3.02507]
[1780139982015,49.4,73503.2567,0.0,-0.01599,1e-05,3.02427]
[1780139987019,49.4,73503.4133,0.0,-0.01598,1e-05,3.02358]
[1780139995027,49.39,73503.4167,0.0,-0.01598,1e-05,3.02291]
[1780140000032,49.39,73503.8467,0.0,-0.01597,1e-05,3.02177]
[1780140005037,49.39,73503.6333,0.0,-0.01597,1e-05,3.02173]
[1780140010042,49.39,73503.79,0.0,-0.01597,1e-05,3.02106]
[1780140015366,49.39,73503.7067,0.0,-0.01597,1e-05,3.02089]
[1780140019635,49.39,73501.2,0.0,-0.01599,1e-05,3.02472]
[1780140025489,49.39,73497.99,0.0,-0.01602,1e-05,3.02949]
[1780140031063,49.38,73497.39,0.0,-0.01602,1e-05,3.02854]
[1780140037069,49.38,73496.6133,0.0,-0.01602,1e-05,3.0293]
[1780140044076,49.38,73496.5033,0.0,-0.01602,1e-05,3.02884]
[1780140049080,49.38,73495.98,0.0,-0.01602,1e-05,3.02926]
[1780140054085,49.38,73496.18,0.0,-0.01602,1e-05,3.02846]
[1780140059090,49.37,73496.5967,0.0,-0.01601,1e-05,3.0273]
[1780140064763,49.37,73497.3567,0.0,-0.016,1e-05,3.02548]
[1780140071102,49.37,73497.24,0.0,-0.016,1e-05,3.02516]
[1780140077110,49.37,73496.4733,0.0,-0.016,1e-05,3.02594]
[1780140082115,49.37,73495.6733,0.0,-0.01601,1e-05,3.02686]
[1780140087924,49.36,73494.7567,0.0,-0.01602,1e-05,3.02788]
[1780140092959,49.36,73495.3533,0.0,-0.016,1e-05,3.02494]
[1780140099001,49.36,73495.49,0.0,-0.01599,1e-05,3.02421]
[1780140104137,49.36,73493.3,0.0,-0.01601,1e-05,3.02748]
[1780140110079,49.36,73493.27,0.0,-0.01601,1e-05,3.027]
[1780140115148,49.36,73491.2767,0.0,-0.01603,1e-05,3.02994]
[1780140120149,49.35,73491.0833,0.0,-0.01603,1e-05,3.0298]
[1780140125158,49.35,73490.28,0.0,-0.01604,1e-05,3.03069]
[1780140130163,49.35,73493.6833,0.0,-0.016,1e-05,3.02448]
[1780140135168,49.35,73494.7033,0.0,-0.01598,1e-05,3.02234]
[1780140140173,49.35,73494.2067,0.0,-0.01599,1e-05,3.02278]
[1780140147180,49.35,73492.7267,0.0,-0.016,1e-05,3.02472]
[1780140152185,49.34,73486.58,0.0,-0.01605,1e-05,3.03321]
[1780140154500,49.34,73486.4667,0.0,-0.01605,1e-05,3.0332]
[1780140155531,49.34,73486.4667,0.0,-0.01605,1e-05,3.03311]
[1780140161194,49.34,73486.4233,0.0,-0.01605,1e-05,3.0326]
[1780140166472,49.34,73486.29,0.0,-0.01605,1e-05,3.03234]
[1780140172205,49.34,73485.9367,0.0,-0.01605,1e-05,3.03236]
[1780140178211,49.34,73485.2167,0.0,-0.01605,1e-05,3.03301]
[1780140185218,49.33,73485.96,0.0,-0.01604,1e-05,3.03108]
[1780140190223,49.33,73487.2067,0.0,-0.01602,1e-05,3.0285]
[1780140195675,49.33,73487.1333,0.0,-0.01602,1e-05,3.02809]
[1780140201234,49.33,73486.6933,0.0,-0.01602,1e-05,3.02839]
[1780140205691,49.33,73486.9033,0.0,-0.01602,1e-05,3.02768]
[1780140210779,49.32,73481.4867,0.0,-0.01607,1e-05,3.03635]
[1780140215058,49.32,73480.39,0.0,-0.01608,1e-05,3.03641]
[1780140220253,49.32,73480.6033,0.0,-0.01607,1e-05,3.03543]
[1780140225258,49.32,73480.37,0.0,-0.01607,1e-05,3.03533]
[1780140226816,49.32,73480.3867,0.0,-0.01607,1e-05,3.0352]
[1780140229115,49.32,73480.3867,0.0,-0.01607,1e-05,3.0351]
[1780140234949,49.32,73480.1067,0.0,-0.01607,1e-05,3.03478]
[1780140239984,49.31,73479.22,0.0,-0.01607,1e-05,3.03578]
[1780140245019,49.31,73478.5367,0.0,-0.01608,1e-05,3.03643]
[1780140250054,49.31,73479.68,0.0,-0.01606,1e-05,3.03399]
[1780140255089,49.31,73482.4267,0.0,-0.01603,1e-05,3.02886]
[1780140260124,49.31,73483.3567,0.0,-0.01602,1e-05,3.02686]
[1780140265159,49.31,73485.34,0.0,-0.01599,1e-05,3.02309]
[1780140270194,49.3,73500.1533,0.0,-0.01583,1e-05,2.9978]
[1780140275229,49.3,73499.8833,0.0,-0.01583,1e-05,2.99661]
[1780140280264,49.3,73500.07,0.0,-0.01582,1e-05,2.99614]
[1780140285299,49.3,73499.6067,0.0,-0.01583,1e-05,2.99676]
[1780140290323,49.3,73497.9367,0.0,-0.01585,1e-05,2.99941]
[1780140295328,49.3,73503.3433,0.0,-0.01579,1e-05,2.99012]
[1780140300333,49.3,73513.3733,0.0,-0.01568,1e-05,2.97327]
[1780140305338,49.3,73511.1267,0.0,-0.0157,1e-05,2.97706]
[1780140310343,49.3,73501.1533,0.0,-0.01581,1e-05,2.99374]
[1780140316349,49.3,73501.0733,0.0,-0.01581,1e-05,2.99371]
[1780140321354,49.3,73502.8967,0.0,-0.01579,1e-05,2.99054]
[1780140326359,49.3,73504.3833,0.0,-0.01577,1e-05,2.98794]
[1780140331364,49.3,73504.58,0.0,-0.01576,1e-05,2.98605]
[1780140336369,49.3,73506.9033,0.0,-0.01574,1e-05,2.9821]
[1780140341374,49.3,73506.6167,0.0,-0.01574,1e-05,2.98255]
[1780140346379,49.3,73503.1367,0.0,-0.01578,1e-05,2.98832]
[1780140351384,49.3,73503.19,0.0,-0.01578,1e-05,2.98815]
[1780140356797,49.3,73503.4567,0.0,-0.01577,1e-05,2.9876]
[1780140361835,49.3,73503.09,0.0,-0.01578,1e-05,2.98816]
[1780140366870,49.3,73504.3767,0.0,-0.01576,1e-05,2.98593]
[1780140371905,49.3,73503.13,0.0,-0.01578,1e-05,2.98797]
[1780140376940,49.3,73504.1033,0.0,-0.01576,1e-05,2.98626]
[1780140381975,49.3,73504.2767,0.0,-0.01576,1e-05,2.98591]
[1780140387011,49.3,73506.4033,0.0,-0.01574,1e-05,2.98229]
[1780140392046,49.3,73506.9033,0.0,-0.01573,1e-05,2.97994]
[1780140397430,49.3,73507.3267,0.0,-0.01572,1e-05,2.97922]
[1780140403124,49.3,73507.7833,0.0,-0.01572,1e-05,2.97846]
[1780140408159,49.3,73507.7467,0.0,-0.01572,1e-05,2.97852]
[1780140413193,49.3,73507.96,0.0,-0.01572,1e-05,2.97817]
[1780140418451,49.3,73507.84,0.0,-0.01572,1e-05,2.97837]
[1780140424457,49.3,73508.29,0.0,-0.01571,1e-05,2.97762]
[1780140429462,49.3,73508.3033,0.0,-0.01571,1e-05,2.97761]
[1780140436469,49.3,73508.42,0.0,-0.01571,1e-05,2.97743]
[1780140441474,49.3,73508.73,0.0,-0.01571,1e-05,2.97692]
[1780140447480,49.3,73508.6967,0.0,-0.01571,1e-05,2.97699]
[1780140453475,49.3,73508.53,0.0,-0.0157,1e-05,2.97582]
[1780140458491,49.3,73509.76,0.0,-0.01569,1e-05,2.97379]
[1780140463496,49.3,73508.97,0.0,-0.0157,1e-05,2.97515]
[1780140468501,49.3,73508.9633,0.0,-0.0157,1e-05,2.97519]
[1780140473506,49.3,73508.91,0.0,-0.0157,1e-05,2.9753]
[1780140479512,49.3,73508.9533,0.0,-0.0157,1e-05,2.97527]
[1780140484517,49.3,73508.6167,0.0,-0.0157,1e-05,2.97585]
[1780140489522,49.3,73508.7267,0.0,-0.0157,1e-05,2.97569]
[1780140495528,49.3,73509.6267,0.0,-0.01569,1e-05,2.97423]
[1780140502818,49.3,73509.6767,0.0,-0.01569,1e-05,2.97419]
[1780140508541,49.3,73510.72,0.0,-0.01568,1e-05,2.9725]
[1780140513546,49.3,73510.27,0.0,-0.01568,1e-05,2.97183]
[1780140518932,49.3,73509.92,0.0,-0.01568,1e-05,2.97248]
[1780140523967,49.3,73510.16,0.0,-0.01568,1e-05,2.97213]
[1780140527029,49.3,73509.9833,0.0,-0.01568,1e-05,2.97245]
[1780140532565,49.3,73509.58,0.0,-0.01569,1e-05,2.97318]
[1780140535764,49.3,73509.56,0.0,-0.01569,1e-05,2.97323]
[1780140541086,49.3,73508.94,0.0,-0.01569,1e-05,2.97433]
[1780140549582,49.3,73508.72,0.0,-0.0157,1e-05,2.97475]
[1780140555185,49.3,73509.2633,0.0,-0.01569,1e-05,2.97388]
[1780140560220,49.3,73509.5967,0.0,-0.01569,1e-05,2.97336]
[1780140565258,49.3,73508.8133,0.0,-0.0157,1e-05,2.97472]
[1780140570292,49.3,73508.83,0.0,-0.0157,1e-05,2.97472]
[1780140575329,49.3,73515.5667,0.0,-0.01562,1e-05,2.96211]
[1780140580365,49.3,73526.8567,0.0,-0.0155,1e-05,2.94353]
[1780140585400,49.3,73526.23,0.0,-0.01551,1e-05,2.9449]
[1780140588929,49.3,73528.5367,0.0,-0.01549,1e-05,2.94125]
[1780140591442,49.3,73503.78,0.0,-0.01575,1e-05,2.98265]
[1780140596477,49.3,73505.0967,0.0,-0.01573,1e-05,2.98036]
[1780140600273,49.3,73497.4833,0.0,-0.01582,1e-05,2.99311]
[1780140605540,49.3,73509.1233,0.0,-0.01569,1e-05,2.97351]
[1780140611645,49.3,73509.6967,0.0,-0.01569,1e-05,2.9726]
[1780140617626,49.3,73509.7633,0.0,-0.01569,1e-05,2.97255]
[1780140622656,49.3,73510.1367,0.0,-0.01568,1e-05,2.97198]
[1780140627661,49.3,73510.2233,0.0,-0.01568,1e-05,2.97188]
[1780140633667,49.31,73513.3033,0.0,-0.01564,1e-05,2.96535]
[1780140640674,49.31,73513.0767,0.0,-0.01565,1e-05,2.96588]
[1780140646516,49.31,73512.52,0.0,-0.01565,1e-05,2.96689]
[1780140651686,49.31,73511.99,0.0,-0.01566,1e-05,2.96791]
[1780140657692,49.31,73511.5767,0.0,-0.01566,1e-05,2.9687]
[1780140662697,49.31,73511.8433,0.0,-0.01566,1e-05,2.96834]
[1780140667702,49.31,73511.6033,0.0,-0.01566,1e-05,2.96882]
[1780140673708,49.31,73511.8967,0.0,-0.01566,1e-05,2.96843]
[1780140678713,49.31,73511.8133,0.0,-0.01566,1e-05,2.96865]
[1780140683718,49.31,73511.7967,0.0,-0.01566,1e-05,2.96875]
[1780140689123,49.31,73512.2133,0.0,-0.01566,1e-05,2.96816]
[1780140694729,49.31,73511.9833,0.0,-0.01566,1e-05,2.96715]
[1780140700735,49.31,73511.9633,0.0,-0.01566,1e-05,2.96729]
[1780140706243,49.31,73512.1367,0.0,-0.01565,1e-05,2.96711]
[1780140711278,49.31,73511.9567,0.0,-0.01566,1e-05,2.9675]
[1780140716751,49.31,73511.9,0.0,-0.01566,1e-05,2.96769]
[1780140722757,49.31,73511.2767,0.0,-0.01567,1e-05,2.96883]
[1780140728397,49.31,73511.0867,0.0,-0.01567,1e-05,2.96923]
[1780140733432,49.31,73511.02,0.0,-0.01567,1e-05,2.96941]
[1780140738773,49.31,73505.3533,0.0,-0.01573,1e-05,2.97892]
[1780140743778,49.31,73506.4733,0.0,-0.01572,1e-05,2.97703]
[1780140749544,49.31,73506.1567,0.0,-0.01572,1e-05,2.97757]
[1780140756793,49.31,73505.27,0.0,-0.01572,1e-05,2.97757]
[1780140761798,49.31,73505.9033,0.0,-0.01572,1e-05,2.97651]
[1780140765499,49.31,73505.8467,0.0,-0.01572,1e-05,2.97661]
[1780140766210,49.31,73505.8467,0.0,-0.01572,1e-05,2.97661]
[1780140771698,49.31,73505.76,0.0,-0.01572,1e-05,2.97677]
[1780140776813,49.31,73505.56,0.0,-0.01572,1e-05,2.97711]
[1780140782775,49.31,73505.49,0.0,-0.01572,1e-05,2.97723]
[1780140787810,49.31,73505.2733,0.0,-0.01572,1e-05,2.97759]
[1780140794831,49.31,73504.65,0.0,-0.01573,1e-05,2.97864]
[1780140799836,49.31,73504.8867,0.0,-0.01573,1e-05,2.97823]
[1780140804841,49.31,73505.0433,0.0,-0.01572,1e-05,2.97797]
[1780140809846,49.31,73504.59,0.0,-0.01573,1e-05,2.97872]
[1780140816853,49.31,73505.6467,0.0,-0.01571,1e-05,2.97549]
[1780140823860,49.31,73505.6,0.0,-0.01571,1e-05,2.97559]
[1780140829098,49.31,73505.6667,0.0,-0.01571,1e-05,2.97549]
[1780140834871,49.31,73505.89,0.0,-0.01571,1e-05,2.97514]
[1780140839876,49.31,73505.98,0.0,-0.01571,1e-05,2.97501]
[1780140844881,49.31,73505.9067,0.0,-0.01571,1e-05,2.97516]
[1780140849886,49.31,73505.8733,0.0,-0.01571,1e-05,2.97523]
[1780140856893,49.31,73505.92,0.0,-0.01571,1e-05,2.97518]
[1780140861898,49.31,73505.9667,0.0,-0.01571,1e-05,2.97512]
[1780140869906,49.31,73505.9133,0.0,-0.01571,1e-05,2.97524]
[1780140874911,49.31,73505.6133,0.0,-0.01571,1e-05,2.97429]
[1780140880456,49.31,73505.7367,0.0,-0.0157,1e-05,2.97412]
[1780140885921,49.31,73506.3433,0.0,-0.0157,1e-05,2.97313]
[1780140891533,49.31,73506.26,0.0,-0.0157,1e-05,2.97331]
[1780140896568,49.31,73504.5467,0.0,-0.01572,1e-05,2.9762]
[1780140900292,49.31,73505.8133,0.0,-0.0157,1e-05,2.9741]
[1780140905633,49.31,73506.7233,0.0,-0.01569,1e-05,2.97262]
[1780140908370,49.31,73506.9933,0.0,-0.01569,1e-05,2.97218]
[1780140915702,49.31,73507.11,0.0,-0.01569,1e-05,2.97206]
[1780140920738,49.31,73507.7567,0.0,-0.01568,1e-05,2.97103]
[1780140925773,49.31,73509.6533,0.0,-0.01567,1e-05,2.96793]
[1780140930807,49.31,73509.4967,0.0,-0.01567,1e-05,2.96827]
[1780140935842,49.31,73509.1267,0.0,-0.01566,1e-05,2.9675]
[1780140940976,49.31,73509.1233,0.0,-0.01567,1e-05,2.96759]
[1780140946921,49.32,73509.0833,0.0,-0.01567,1e-05,2.96775]
[1780140951956,49.32,73509.1867,0.0,-0.01567,1e-05,2.96766]
[1780140956993,49.32,73509.6667,0.0,-0.01566,1e-05,2.96694]
[1780140961998,49.32,73509.7667,0.0,-0.01566,1e-05,2.96687]
[1780140972009,49.32,73509.75,0.0,-0.01566,1e-05,2.96707]
[1780140977014,49.32,73509.4333,0.0,-0.01567,1e-05,2.96769]
[1780140982027,49.32,73515.1067,0.0,-0.01561,1e-05,2.9583]
[1780140987032,49.32,73517.3367,0.0,-0.01558,1e-05,2.95477]
[1780140993038,49.32,73516.6,0.0,-0.01559,1e-05,2.95476]
[1780140998043,49.32,73516.3067,0.0,-0.01559,1e-05,2.95544]
[1780141003049,49.32,73519.6133,0.0,-0.01556,1e-05,2.95014]
[1780141009055,49.32,73520.76,0.0,-0.01555,1e-05,2.94852]
[1780141014060,49.32,73520.67,0.0,-0.01555,1e-05,2.9489]
[1780141019065,49.32,73522.0967,0.0,-0.01554,1e-05,2.94677]
[1780141024471,49.32,73523.4333,0.0,-0.01552,1e-05,2.94488]
[1780141029506,49.33,73523.69,0.0,-0.01552,1e-05,2.94473]
[1780141034541,49.33,73523.65,0.0,-0.01552,1e-05,2.94507]
[1780141039575,49.33,73524.0433,0.0,-0.01552,1e-05,2.9447]
[1780141044611,49.33,73526.3167,0.0,-0.0155,1e-05,2.94121]
[1780141049646,49.33,73526.2333,0.0,-0.0155,1e-05,2.94166]
[1780141054681,49.33,73526.24,0.0,-0.0155,1e-05,2.94048]
[1780141059715,49.33,73526.0033,0.0,-0.0155,1e-05,2.94119]
[1780141064751,49.33,73528.5567,0.0,-0.01548,1e-05,2.93727]
[1780141070795,49.33,73530.74,0.0,-0.01546,1e-05,2.93408]
[1780141077844,49.34,73530.8733,0.0,-0.01546,1e-05,2.93437]
[1780141082879,49.34,73537.9067,0.0,-0.01539,1e-05,2.92315]
[1780141091942,49.34,73537.4567,0.0,-0.0154,1e-05,2.9247]
[1780141096977,49.34,73538.8533,0.0,-0.01539,1e-05,2.92286]
[1780141102151,49.34,73538.94,0.0,-0.01539,1e-05,2.92317]
[1780141107156,49.35,73538.7967,0.0,-0.01539,1e-05,2.92386]
[1780141112161,49.35,73538.52,0.0,-0.01539,1e-05,2.92331]
[1780141118137,49.35,73538.6033,0.0,-0.01539,1e-05,2.92371]
[1780141125174,49.35,73538.51,0.0,-0.0154,1e-05,2.92449]
[1780141130179,49.35,73538.2467,0.0,-0.0154,1e-05,2.92536]
[1780141136185,49.36,73538.1733,0.0,-0.01541,1e-05,2.926]
[1780141142191,49.36,73537.7667,0.0,-0.01541,1e-05,2.92718]
[1780141150199,49.36,73537.2167,0.0,-0.01542,1e-05,2.92875]
[1780141155205,49.36,73526.74,0.0,-0.01554,1e-05,2.94647]
[1780141160210,49.36,73526.1067,0.0,-0.01554,1e-05,2.94776]
[1780141165215,49.36,73525.3133,0.0,-0.01555,1e-05,2.94932]
[1780141170220,49.36,73530.16,0.0,-0.0155,1e-05,2.94151]
[1780141175225,49.37,73532.3533,0.0,-0.01548,1e-05,2.93672]
[1780141180230,49.37,73533.1,0.0,-0.01547,1e-05,2.93582]
[1780141186236,49.37,73535.6033,0.0,-0.01545,1e-05,2.93211]
[1780141191650,49.37,73536.08,0.0,-0.01544,1e-05,2.93176]
[1780141197247,49.37,73535.7133,0.0,-0.01545,1e-05,2.93274]
[1780141203253,49.37,73535.3,0.0,-0.01546,1e-05,2.93385]
[1780141208769,49.37,73535.88,0.0,-0.01545,1e-05,2.93332]
[1780141213804,49.38,73537.22,0.0,-0.01544,1e-05,2.93147]
[1780141219270,49.38,73538.1467,0.0,-0.01544,1e-05,2.93032]
[1780141224881,49.38,73538.18,0.0,-0.01544,1e-05,2.93072]
[1780141230281,49.38,73539.7067,0.0,-0.01542,1e-05,2.92859]
[1780141235958,49.38,73543.2567,0.0,-0.01538,1e-05,2.92176]
[1780141240993,49.38,73547.8467,0.0,-0.01534,1e-05,2.91468]
[1780141246298,49.39,73549.1333,0.0,-0.01533,1e-05,2.91308]
[1780141252072,49.39,73550.3933,0.0,-0.01532,1e-05,2.91165]
[1780141257107,49.39,73552.6633,0.0,-0.0153,1e-05,2.90847]
[1780141262142,49.39,73553.9067,0.0,-0.01529,1e-05,2.90701]
[1780141267177,49.4,73552.0233,0.0,-0.01531,1e-05,2.91068]
[1780141273325,49.4,73551.0133,0.0,-0.01533,1e-05,2.91298]
[1780141279261,49.4,73553.1967,0.0,-0.01531,1e-05,2.91003]
[1780141284296,49.4,73553.3867,0.0,-0.01531,1e-05,2.91027]
[1780141289331,49.4,73554.23,0.0,-0.01531,1e-05,2.90944]
[1780141294350,49.41,73555.3567,0.0,-0.01529,1e-05,2.90669]
[1780141299355,49.41,73555.3067,0.0,-0.01529,1e-05,2.90735]
[1780141304361,49.41,73555.3767,0.0,-0.0153,1e-05,2.9078]
[1780141309366,49.41,73557.1,0.0,-0.01528,1e-05,2.90555]
[1780141315372,49.41,73556.0,0.0,-0.0153,1e-05,2.90804]
[1780141320377,49.42,73555.51,0.0,-0.01531,1e-05,2.9094]
[1780141325382,49.42,73555.47,0.0,-0.01531,1e-05,2.91001]
[1780141330387,49.42,73555.4233,0.0,-0.01531,1e-05,2.91063]
[1780141335392,49.42,73555.4067,0.0,-0.01532,1e-05,2.91119]
[1780141341705,49.43,73555.4067,0.0,-0.01532,1e-05,2.91183]
[1780141347404,49.43,73554.5567,0.0,-0.01533,1e-05,2.91384]
[1780141354797,49.43,73554.0,0.0,-0.01534,1e-05,2.9141]
[1780141359832,49.43,73554.43,0.0,-0.01534,1e-05,2.9139]
[1780141364867,49.43,73554.37,0.0,-0.01534,1e-05,2.9145]
[1780141370909,49.44,73554.1833,0.0,-0.01534,1e-05,2.9154]
[1780141376497,49.44,73553.97,0.0,-0.01535,1e-05,2.91614]
[1780141377440,49.44,73553.97,0.0,-0.01535,1e-05,2.91633]
[1780141383441,49.44,73554.5467,0.0,-0.01535,1e-05,2.91596]
[1780141389447,49.44,73548.12,0.0,-0.01542,1e-05,2.92712]
[1780141395453,49.44,73545.8533,0.0,-0.01544,1e-05,2.93132]
[1780141401459,49.45,73543.8333,0.0,-0.01547,1e-05,2.93506]
[1780141406464,49.45,73543.3633,0.0,-0.01547,1e-05,2.93615]
[1780141412197,49.45,73543.1633,0.0,-0.01547,1e-05,2.93538]
[1780141417232,49.45,73543.2933,0.0,-0.01547,1e-05,2.93547]
[1780141423474,49.45,73543.27,0.0,-0.01547,1e-05,2.93576]
[1780141423744,49.45,73543.2667,0.0,-0.01547,1e-05,2.93589]
[1780141424809,49.45,73543.2633,0.0,-0.01548,1e-05,2.93595]
[1780141431330,49.45,73543.4467,0.0,-0.01548,1e-05,2.93608]
[1780141433748,49.45,73542.7533,0.0,-0.01548,1e-05,2.93735]
[1780141438995,49.45,73543.8633,0.0,-0.01547,1e-05,2.93581]
[1780141444505,49.46,73544.4767,0.0,-0.01547,1e-05,2.93516]
[1780141449510,49.46,73544.4567,0.0,-0.01547,1e-05,2.9355]
[1780141450771,49.46,73544.39,0.0,-0.01547,1e-05,2.93568]
[1780141457518,49.46,73544.43,0.0,-0.01548,1e-05,2.93604]
[1780141463524,49.46,73544.53,0.0,-0.01548,1e-05,2.93623]
[1780141468528,49.46,73544.62,0.0,-0.01548,1e-05,2.93638]
[1780141473533,49.46,73545.4533,0.0,-0.01546,1e-05,2.93384]
[1780141480540,49.46,73545.3867,0.0,-0.01547,1e-05,2.93439]
[1780141485545,49.47,73544.9833,0.0,-0.01547,1e-05,2.93537]
[1780141490550,49.47,73544.9967,0.0,-0.01547,1e-05,2.93565]
[1780141499576,49.47,73545.12,0.0,-0.01548,1e-05,2.93599]
[1780141504581,49.47,73545.19,0.0,-0.01548,1e-05,2.93617]
[1780141509586,49.47,73545.5867,0.0,-0.01548,1e-05,2.93581]
[1780141514591,49.47,73545.48,0.0,-0.01548,1e-05,2.93628]
[1780141519596,49.47,73545.29,0.0,-0.01548,1e-05,2.93689]
[1780141525602,49.47,73545.2967,0.0,-0.01548,1e-05,2.93722]
[1780141531608,49.48,73545.32,0.0,-0.01548,1e-05,2.93605]
[1780141537614,49.48,73545.71,0.0,-0.01548,1e-05,2.93576]
[1780141543620,49.48,73545.7467,0.0,-0.01548,1e-05,2.93605]
[1780141549626,49.48,73545.9867,0.0,-0.01548,1e-05,2.93601]
[1780141555632,49.48,73547.1467,0.0,-0.01547,1e-05,2.93445]
[1780141561640,49.48,73547.79,0.0,-0.01546,1e-05,2.93376]
[1780141567284,49.48,73541.1733,0.0,-0.01553,1e-05,2.94501]
[1780141572321,49.48,73541.2267,0.0,-0.01554,1e-05,2.94513]
[1780141577656,49.48,73540.84,0.0,-0.01554,1e-05,2.94598]
[1780141582661,49.49,73540.9467,0.0,-0.01554,1e-05,2.94601]
[1780141587666,49.49,73540.7367,0.0,-0.01554,1e-05,2.94656]
[1780141590134,49.49,73540.1333,0.0,-0.01555,1e-05,2.94764]
[1780141591846,49.49,73540.1333,0.0,-0.01554,1e-05,2.94624]
[1780141597499,49.49,73540.3367,0.0,-0.01554,1e-05,2.94615]
[1780141603682,49.49,73540.74,0.0,-0.01554,1e-05,2.94572]
[1780141609581,49.49,73541.23,0.0,-0.01554,1e-05,2.94516]
[1780141616630,49.49,73541.5033,0.0,-0.01554,1e-05,2.94501]
[1780141621665,49.49,73540.9967,0.0,-0.01554,1e-05,2.94606]
[1780141626700,49.49,73541.94,0.0,-0.01553,1e-05,2.9447]
[1780141634713,49.49,73542.0067,0.0,-0.01554,1e-05,2.94493]
[1780141637934,49.49,73542.0767,0.0,-0.01554,1e-05,2.94494]
[1780141644723,49.49,73544.6233,0.0,-0.01551,1e-05,2.94101]
[1780141649728,49.5,73546.55,0.0,-0.01549,1e-05,2.93808]
[1780141654733,49.5,73542.19,0.0,-0.01553,1e-05,2.94408]
[1780141654957,49.5,73542.19,0.0,-0.01553,1e-05,2.94408]
[1780141660739,49.5,73541.9833,0.0,-0.01554,1e-05,2.94468]
[1780141665744,49.5,73544.59,0.0,-0.01551,1e-05,2.94059]
[1780141670749,49.5,73541.35,0.0,-0.01555,1e-05,2.94619]
[1780141675754,49.5,73541.3233,0.0,-0.01555,1e-05,2.94643]
[1780141681761,49.5,73538.79,0.0,-0.01557,1e-05,2.95083]
[1780141685843,49.5,73523.3733,0.0,-0.01574,1e-05,2.97652]
[1780141692772,49.5,73522.8533,0.0,-0.01574,1e-05,2.97729]
[1780141696355,49.5,73522.8533,0.0,-0.01574,1e-05,2.97729]
[1780141696362,49.5,73522.8533,0.0,-0.01574,1e-05,2.97729]
[1780141696865,49.5,73522.8533,0.0,-0.01574,1e-05,2.97723]
[1780141698177,49.5,73522.8533,0.0,-0.01574,1e-05,2.97722]
[1780141703783,49.5,73523.8333,0.0,-0.01573,1e-05,2.9755]
[1780141712302,49.5,73523.7833,0.0,-0.01572,1e-05,2.974]
[1780141714578,49.5,73524.1667,0.0,-0.01572,1e-05,2.97335]
[1780141719798,49.5,73524.0233,0.0,-0.01572,1e-05,2.97353]
[1780141724803,49.5,73524.3067,0.0,-0.01572,1e-05,2.97302]
[1780141731587,49.5,73524.3067,0.0,-0.01572,1e-05,2.97298]
[1780141737477,49.5,73524.48,0.0,-0.01571,1e-05,2.97264]
[1780141742514,49.5,73524.3167,0.0,-0.01572,1e-05,2.97287]
[1780141752582,49.5,73524.6333,0.0,-0.01571,1e-05,2.97228]
[1780141761839,49.5,73524.8167,0.0,-0.01571,1e-05,2.97192]
[1780141766844,49.5,73524.6833,0.0,-0.01571,1e-05,2.97212]
[1780141772850,49.5,73524.8133,0.0,-0.0157,1e-05,2.97038]
[1780141779857,49.5,73524.8533,0.0,-0.0157,1e-05,2.9703]
[1780141786865,49.5,73524.8667,0.0,-0.0157,1e-05,2.97025]
[1780141792871,49.5,73524.9033,0.0,-0.0157,1e-05,2.97018]
[1780141800879,49.5,73524.97,0.0,-0.0157,1e-05,2.97004]
[1780141806884,49.5,73524.87,0.0,-0.0157,1e-05,2.97019]
[1780141812890,49.5,73524.9033,0.0,-0.0157,1e-05,2.97012]
[1780141813511,49.5,73524.9033,0.0,-0.0157,1e-05,2.97012]
[1780141813870,49.5,73524.9033,0.0,-0.0157,1e-05,2.97012]
[1780141822900,49.5,73519.2367,0.0,-0.01576,1e-05,2.97952]
[1780141825192,49.5,73518.4433,0.0,-0.01577,1e-05,2.98081]
[1780141830908,49.5,73517.8,0.0,-0.01577,1e-05,2.98176]
[1780141836914,49.5,73515.88,0.0,-0.01579,1e-05,2.98335]
[1780141841919,49.5,73515.18,0.0,-0.01579,1e-05,2.98439]
[1780141842215,49.5,73515.18,0.0,-0.01579,1e-05,2.98439]
[1780141847925,49.49,73512.32,0.0,-0.01582,1e-05,2.98899]
[1780141853931,49.49,73511.0667,0.0,-0.01583,1e-05,2.99087]
[1780141859937,49.49,73507.8733,0.0,-0.01587,1e-05,2.99599]
[1780141865371,49.49,73507.1767,0.0,-0.01587,1e-05,2.99688]
[1780141870410,49.49,73506.1633,0.0,-0.01588,1e-05,2.99837]
[1780141875447,49.49,73505.6933,0.0,-0.01588,1e-05,2.99885]
[1780141880482,49.49,73505.94,0.0,-0.01588,1e-05,2.99818]
[1780141885517,49.49,73505.9533,0.0,-0.01588,1e-05,2.99791]
[1780141890551,49.49,73505.4933,0.0,-0.01588,1e-05,2.99842]
[1780141895973,49.49,73503.9267,0.0,-0.01589,1e-05,2.99931]
[1780141900400,49.49,73503.8333,0.0,-0.01589,1e-05,2.99925]
[1780141901764,49.49,73503.8333,0.0,-0.01589,1e-05,2.9992]
[1780141907671,49.48,73497.7967,0.0,-0.01595,1e-05,3.00892]
[1780141910324,49.48,73494.5067,0.0,-0.01598,1e-05,3.01433]
[1780141915993,49.48,73494.4767,0.0,-0.01598,1e-05,3.0139]
[1780141921769,49.48,73494.07,0.0,-0.01598,1e-05,3.01412]
[1780141926804,49.48,73493.6,0.0,-0.01599,1e-05,3.01452]
[1780141927346,49.48,73493.6,0.0,-0.01599,1e-05,3.01452]
[1780141932846,49.48,73493.02,0.0,-0.01599,1e-05,3.01502]
[1780141933068,49.48,73493.02,0.0,-0.01599,1e-05,3.01502]
[1780141934187,49.48,73492.9333,0.0,-0.01599,1e-05,3.01509]
[1780141942916,49.47,73493.0433,0.0,-0.01598,1e-05,3.01419]
[1780141944368,49.47,73492.6233,0.0,-0.01599,1e-05,3.01482]
[1780141949965,49.47,73495.99,0.0,-0.01595,1e-05,3.00868]
[1780141956036,49.47,73497.04,0.0,-0.01593,1e-05,3.00503]
[1780141961043,49.47,73496.6233,0.0,-0.01593,1e-05,3.00542]
[1780141961475,49.47,73496.6233,0.0,-0.01593,1e-05,3.00542]
[1780141963962,49.47,73495.1633,0.0,-0.01594,1e-05,3.00775]
[1780141964158,49.47,73495.1633,0.0,-0.01594,1e-05,3.00768]
[1780141970056,49.47,73494.7633,0.0,-0.01595,1e-05,3.00796]
[1780141975061,49.47,73494.7967,0.0,-0.01594,1e-05,3.00757]
[1780141983069,49.46,73494.8167,0.0,-0.01594,1e-05,3.00701]
[1780141987506,49.46,73494.4633,0.0,-0.01594,1e-05,3.00735]
[1780141987756,49.46,73494.4633,0.0,-0.01594,1e-05,3.00735]
[1780141994273,49.46,73494.5833,0.0,-0.01594,1e-05,3.00669]
[1780142000086,49.46,73494.3433,0.0,-0.01594,1e-05,3.00671]
[1780142005096,49.46,73493.1667,0.0,-0.01595,1e-05,3.00837]
[1780142010101,49.46,73493.8533,0.0,-0.01594,1e-05,3.00688]
[1780142015106,49.46,73493.6167,0.0,-0.01593,1e-05,3.00547]
[1780142020113,49.45,73493.3867,0.0,-0.01593,1e-05,3.00555]
[1780142029519,49.45,73492.8433,0.0,-0.01593,1e-05,3.00584]
[1780142034554,49.45,73497.2833,0.0,-0.01589,1e-05,2.99808]
[1780142039589,49.45,73497.4,0.0,-0.01588,1e-05,2.99765]
[1780142040837,49.45,73497.4,0.0,-0.01588,1e-05,2.99765]
[1780142042554,49.45,73497.4,0.0,-0.01588,1e-05,2.9976]
[1780142048140,49.45,73497.83,0.0,-0.01588,1e-05,2.99655]
[1780142053147,49.45,73497.91,0.0,-0.01587,1e-05,2.99632]
[1780142058866,49.45,73498.7367,0.0,-0.01586,1e-05,2.99457]
[1780142060690,49.45,73498.7367,0.0,-0.01586,1e-05,2.99453]
[1780142066811,49.45,73501.4533,0.0,-0.01583,1e-05,2.98965]
[1780142071958,49.45,73502.0233,0.0,-0.01583,1e-05,2.98857]
[1780142072840,49.45,73502.0233,0.0,-0.01582,1e-05,2.98705]
[1780142078170,49.45,73502.73,0.0,-0.01581,1e-05,2.98569]
[1780142084176,49.44,73504.1033,0.0,-0.01579,1e-05,2.98323]
[1780142084506,49.44,73504.1033,0.0,-0.01579,1e-05,2.98323]
[1780142085539,49.44,73504.1033,0.0,-0.01579,1e-05,2.98321]
[1780142086704,49.44,73504.1033,0.0,-0.01579,1e-05,2.98319]
[1780142087718,49.44,73504.1033,0.0,-0.01579,1e-05,2.98317]
[1780142092993,49.44,73503.9967,0.0,-0.01579,1e-05,2.98321]
[1780142098028,49.44,73504.1333,0.0,-0.01579,1e-05,2.98287]
[1780142101049,49.44,73524.1467,0.0,-0.01558,1e-05,2.94948]
[1780142105906,49.44,73512.1933,0.0,-0.01571,1e-05,2.96949]
[1780142111119,49.44,73511.19,0.0,-0.01572,1e-05,2.97117]
[1780142116154,49.44,73509.31,0.0,-0.01574,1e-05,2.97429]
[1780142121213,49.44,73507.88,0.0,-0.01575,1e-05,2.97664]
[1780142126218,49.44,73506.67,0.0,-0.01576,1e-05,2.9786]
[1780142131223,49.44,73506.1167,0.0,-0.01576,1e-05,2.97797]
[1780142131924,49.44,73506.1167,0.0,-0.01576,1e-05,2.97797]
[1780142134941,49.44,73506.07,0.0,-0.01576,1e-05,2.97801]
[1780142137795,49.44,73505.86,0.0,-0.01577,1e-05,2.97832]
[1780142143235,49.44,73510.6567,0.0,-0.01571,1e-05,2.97024]
[1780142143753,49.44,73510.6567,0.0,-0.01571,1e-05,2.97024]
[1780142149210,49.44,73513.33,0.0,-0.01569,1e-05,2.96579]
[1780142150236,49.44,73513.5733,0.0,-0.01568,1e-05,2.96539]
[1780142156248,49.44,73515.2767,0.0,-0.01567,1e-05,2.96263]
[1780142161253,49.44,73515.4,0.0,-0.01567,1e-05,2.96249]
[1780142166258,49.44,73515.2833,0.0,-0.01567,1e-05,2.96275]
[1780142171263,49.44,73515.7767,0.0,-0.01566,1e-05,2.96199]
[1780142176268,49.44,73515.7167,0.0,-0.01566,1e-05,2.96216]
[1780142181273,49.44,73515.8167,0.0,-0.01566,1e-05,2.96206]
[1780142186654,49.44,73514.8133,0.0,-0.01567,1e-05,2.96382]
[1780142191689,49.44,73511.9133,0.0,-0.0157,1e-05,2.96722]
[1780142196724,49.44,73510.9567,0.0,-0.01571,1e-05,2.96883]
[1780142201759,49.44,73510.3633,0.0,-0.01571,1e-05,2.96983]
[1780142209301,49.45,73510.2333,0.0,-0.01571,1e-05,2.97005]
[1780142214306,49.45,73509.92,0.0,-0.01572,1e-05,2.97057]
[1780142222905,49.44,73509.91,0.0,-0.01572,1e-05,2.97058]
[1780142227941,49.44,73509.8267,0.0,-0.01572,1e-05,2.97071]
[1780142238011,49.44,73509.84,0.0,-0.01572,1e-05,2.97068]
[1780142242398,49.44,73509.86,0.0,-0.01572,1e-05,2.97064]
[1780142248340,49.44,73510.28,0.0,-0.01571,1e-05,2.96994]
[1780142254126,49.44,73510.0033,0.0,-0.01571,1e-05,2.96892]
[1780142259161,49.45,73513.9233,0.0,-0.01567,1e-05,2.96241]
[1780142264196,49.45,73515.51,0.0,-0.01565,1e-05,2.95985]
[1780142273364,49.45,73517.32,0.0,-0.01563,1e-05,2.95702]
[1780142276241,49.45,73517.32,0.0,-0.01563,1e-05,2.95706]
[1780142276290,49.45,73517.32,0.0,-0.01563,1e-05,2.95706]
[1780142276367,49.45,73518.4833,0.0,-0.01562,1e-05,2.95515]
[1780142278194,49.45,73518.4833,0.0,-0.01562,1e-05,2.95515]
[1780142278295,49.44,73518.4833,0.0,-0.01561,1e-05,2.95307]
[1780142279980,49.44,73518.63,0.0,-0.01561,1e-05,2.95286]
[1780142280011,49.44,73518.63,0.0,-0.01561,1e-05,2.95286]
[1780142280080,49.44,73518.63,0.0,-0.01561,1e-05,2.95289]
[1780142281009,49.44,73518.63,0.0,-0.01561,1e-05,2.95289]
[1780142281260,49.44,73518.63,0.0,-0.01561,1e-05,2.95289]
[1780142281361,49.44,73518.63,0.0,-0.0156,1e-05,2.95185]
[1780142285685,49.44,73519.5933,0.0,-0.01559,1e-05,2.95039]
[1780142285721,49.44,73519.5933,0.0,-0.01559,1e-05,2.95039]
[1780142285784,49.44,73519.5933,0.0,-0.01559,1e-05,2.95042]
[1780142291383,49.42,73519.5767,0.0,-0.01556,1e-05,2.94532]
[1780142296388,49.4,73520.37,0.0,-0.01552,1e-05,2.93894]
[1780142299845,49.39,73520.8733,0.0,-0.0155,1e-05,2.93509]
[1780142299936,49.38,73520.8733,0.0,-0.01549,1e-05,2.9341]
[1780142302376,49.38,73521.1833,0.0,-0.01548,1e-05,2.93278]
[1780142310424,49.38,73521.5133,0.0,-0.01548,1e-05,2.93165]
[1780142311973,49.38,73521.8933,0.0,-0.01548,1e-05,2.93145]
[1780142317414,49.38,73522.4833,0.0,-0.01546,1e-05,2.92944]
[1780142322419,49.38,73523.0367,0.0,-0.01546,1e-05,2.9289]
[1780142325372,49.38,73523.07,0.0,-0.01546,1e-05,2.92892]
[1780142334697,49.39,73523.4833,0.0,-0.01546,1e-05,2.92907]
[1780142340437,49.39,73523.6967,0.0,-0.01546,1e-05,2.92916]
[1780142342383,49.39,73523.6967,0.0,-0.01546,1e-05,2.92916]
[1780142347444,49.39,73524.31,0.0,-0.01546,1e-05,2.92867]
[1780142353449,49.39,73525.5367,0.0,-0.01545,1e-05,2.92711]
[1780142353807,49.39,73525.5367,0.0,-0.01545,1e-05,2.92711]
[1780142353847,49.39,73525.5367,0.0,-0.01545,1e-05,2.92711]
[1780142353963,49.39,73525.5367,0.0,-0.01545,1e-05,2.92711]
[1780142359455,49.39,73525.5033,0.0,-0.01545,1e-05,2.92763]
[1780142364910,49.39,73525.29,0.0,-0.01546,1e-05,2.92844]
[1780142370467,49.4,73524.99,0.0,-0.01546,1e-05,2.92931]
[1780142373356,49.4,73524.99,0.0,-0.01546,1e-05,2.92931]
[1780142374693,49.4,73524.99,0.0,-0.01546,1e-05,2.92814]
[1780142381024,49.4,73525.35,0.0,-0.01546,1e-05,2.92807]
[1780142384935,49.4,73526.32,0.0,-0.01545,1e-05,2.9267]
[1780142391093,49.4,73526.4167,0.0,-0.01545,1e-05,2.92709]
[1780142396493,49.4,73526.4067,0.0,-0.01545,1e-05,2.92749]
[1780142401944,49.41,73526.4033,0.0,-0.01546,1e-05,2.92787]
[1780142407208,49.41,73536.6667,0.0,-0.01535,1e-05,2.91152]
[1780142412509,49.41,73518.58,0.0,-0.01554,1e-05,2.94205]
[1780142413857,49.41,73518.46,0.0,-0.01555,1e-05,2.94236]
[1780142413887,49.41,73518.46,0.0,-0.01555,1e-05,2.94236]
[1780142413970,49.41,73518.46,0.0,-0.01555,1e-05,2.94236]
[1780142421306,49.41,73517.88,0.0,-0.01556,1e-05,2.94412]
[1780142426341,49.41,73518.46,0.0,-0.01555,1e-05,2.94362]
[1780142432386,49.42,73518.72,0.0,-0.01555,1e-05,2.94226]
[1780142435104,49.42,73518.72,0.0,-0.01555,1e-05,2.94226]
[1780142441450,49.42,73519.12,0.0,-0.01555,1e-05,2.94239]
[1780142446485,49.42,73519.01,0.0,-0.01555,1e-05,2.943]
[1780142459577,49.43,73518.97,0.0,-0.01556,1e-05,2.94413]
[1780142460563,49.43,73518.97,0.0,-0.01556,1e-05,2.94413]
[1780142462088,49.43,73519.6,0.0,-0.01555,1e-05,2.94323]
[1780142467282,49.43,73519.68,0.0,-0.01555,1e-05,2.94341]
[1780142473113,49.43,73513.78,0.0,-0.01562,1e-05,2.9537]
[1780142473224,49.43,73513.78,0.0,-0.01562,1e-05,2.9537]
[1780142478711,49.43,73511.36,0.0,-0.01565,1e-05,2.95811]
[1780142483746,49.43,73511.78,0.0,-0.01564,1e-05,2.95766]
[1780142486748,49.43,73511.95,0.0,-0.01564,1e-05,2.95748]
[1780142495830,49.43,73511.41,0.0,-0.01564,1e-05,2.95742]
[1780142505900,49.43,73510.01,0.0,-0.01566,1e-05,2.96029]
[1780142510935,49.44,73509.53,0.0,-0.01567,1e-05,2.96135]
[1780142517984,49.44,73509.49,0.0,-0.01567,1e-05,2.96183]
[1780142523019,49.44,73501.28,0.0,-0.01576,1e-05,2.97582]
[1780142528054,49.44,73501.21,0.0,-0.01576,1e-05,2.97611]
[1780142533089,49.44,73501.47,0.0,-0.01576,1e-05,2.97584]
[1780142540138,49.44,73501.39,0.0,-0.01576,1e-05,2.97624]
[1780142545173,49.44,73501.43,0.0,-0.01576,1e-05,2.97637]
[1780142550208,49.44,73501.88,0.0,-0.01576,1e-05,2.97581]
[1780142556251,49.44,73501.99,0.0,-0.01575,1e-05,2.97439]
[1780142556942,49.44,73501.99,0.0,-0.01575,1e-05,2.97439]
[1780142556971,49.44,73501.99,0.0,-0.01575,1e-05,2.97439]
[1780142557258,49.44,73501.98,0.0,-0.01575,1e-05,2.97445]
[1780142557974,49.44,73501.98,0.0,-0.01575,1e-05,2.97445]
[1780142563300,49.42,73501.65,0.0,-0.01572,1e-05,2.96889]
[1780142563671,49.42,73501.65,0.0,-0.01572,1e-05,2.96889]
[1780142571917,49.4,73501.69,0.0,-0.01569,1e-05,2.96379]
[1780142571996,49.39,73501.69,0.0,-0.01567,1e-05,2.96079]
[1780142574000,49.39,73501.69,0.0,-0.01567,1e-05,2.96079]
[1780142583094,49.38,73501.78,0.0,-0.01565,1e-05,2.95836]
[1780142588474,49.39,73501.78,0.0,-0.01566,1e-05,2.95913]
[1780142594517,49.39,73501.85,0.0,-0.01566,1e-05,2.95946]
[1780142598507,49.39,73501.81,0.0,-0.01566,1e-05,2.9596]
[1780142598979,49.39,73501.81,0.0,-0.01566,1e-05,2.95983]
[1780142607896,49.39,73504.05,0.0,-0.01564,1e-05,2.9559]
[1780142615669,49.36,73504.47,0.0,-0.01559,1e-05,2.94749]
[1780142620704,49.35,73503.8,0.0,-0.01557,1e-05,2.94479]
[1780142622951,49.34,73499.77,0.0,-0.01561,1e-05,2.94999]
[1780142625293,49.34,73499.45,0.0,-0.0156,1e-05,2.94976]
[1780142627415,49.34,73499.13,0.0,-0.01561,1e-05,2.95049]
[1780142634802,49.34,73499.19,0.0,-0.0156,1e-05,2.94951]
[1780142639837,49.34,73499.81,0.0,-0.0156,1e-05,2.94893]
[1780142644873,49.34,73501.94,0.0,-0.01558,1e-05,2.94583]
[1780142649908,49.34,73502.36,0.0,-0.01558,1e-05,2.94562]
[1780142658971,49.35,73501.94,0.0,-0.01559,1e-05,2.9472]
[1780142664008,49.35,73502.02,0.0,-0.01559,1e-05,2.94756]
[1780142666231,49.35,73502.02,0.0,-0.01559,1e-05,2.94756]
[1780142672503,49.34,73502.26,0.0,-0.01556,1e-05,2.94292]
[1780142673163,49.33,73502.26,0.0,-0.01555,1e-05,2.94141]
[1780142683142,49.31,73501.87,0.0,-0.01552,1e-05,2.93543]
[1780142695226,49.27,73502.02,0.0,-0.01546,1e-05,2.92571]
[1780142702277,49.26,73501.75,0.0,-0.01543,1e-05,2.92118]
[1780142712348,49.23,73501.68,0.0,-0.01539,1e-05,2.91432]
[1780142723425,49.2,73501.52,0.0,-0.01534,1e-05,2.90708]
[1780142728460,49.19,73501.49,0.0,-0.01532,1e-05,2.90378]
[1780142736517,49.17,73501.64,0.0,-0.01528,1e-05,2.89678]
[1780142749608,49.14,73501.65,0.0,-0.01523,1e-05,2.88841]
[1780142754851,49.13,73503.04,0.0,-0.0152,1e-05,2.8836]
[1780142764713,49.14,73507.63,0.0,-0.01516,1e-05,2.87783]
[1780142769748,49.14,73506.82,0.0,-0.01518,1e-05,2.8804]
[1780142774784,49.15,73503.85,0.0,-0.01522,1e-05,2.8865]
[1780142780826,49.15,73504.34,0.0,-0.01522,1e-05,2.88708]
[1780142785861,49.15,73504.08,0.0,-0.01523,1e-05,2.88864]
[1780142790896,49.16,73502.3,0.0,-0.01526,1e-05,2.89268]
[1780142795931,49.16,73502.43,0.0,-0.01525,1e-05,2.89209]
[1780142800966,49.17,73502.01,0.0,-0.01526,1e-05,2.89384]
[1780142807009,49.17,73502.03,0.0,-0.01527,1e-05,2.89506]
[1780142813052,49.18,73502.48,0.0,-0.01527,1e-05,2.89555]
[1780142818087,49.18,73503.65,0.0,-0.01527,1e-05,2.89464]
[1780142823122,49.18,73505.34,0.0,-0.01526,1e-05,2.89288]
[1780142830172,49.19,73505.47,0.0,-0.01526,1e-05,2.89412]
[1780142837221,49.19,73505.51,0.0,-0.01527,1e-05,2.8955]
[1780142843263,49.2,73504.91,0.0,-0.01529,1e-05,2.89772]
[1780142848298,49.2,73505.14,0.0,-0.01529,1e-05,2.89835]
[1780142856354,49.21,73505.37,0.0,-0.01529,1e-05,2.89831]
[1780142867431,49.22,73505.59,0.0,-0.0153,1e-05,2.90017]
[1780142876495,49.22,73506.18,0.0,-0.01531,1e-05,2.90098]
[1780142883543,49.23,73506.33,0.0,-0.01532,1e-05,2.90211]
[1780142891599,49.24,73505.93,0.0,-0.01533,1e-05,2.90432]
[1780142896635,49.24,73506.33,0.0,-0.01533,1e-05,2.90462]
[1780142901673,49.24,73506.37,0.0,-0.01534,1e-05,2.9055]
[1780142907715,49.25,73506.39,0.0,-0.01534,1e-05,2.9066]
[1780142912750,49.25,73506.1,0.0,-0.01534,1e-05,2.90654]
[1780142923828,49.26,73506.22,0.0,-0.01536,1e-05,2.90837]
[1780142928863,49.26,73506.05,0.0,-0.01536,1e-05,2.90956]
[1780142933898,49.26,73503.26,0.0,-0.0154,1e-05,2.91507]
[1780142941954,49.27,73502.64,0.0,-0.01541,1e-05,2.91744]
[1780142947996,49.27,73502.79,0.0,-0.01542,1e-05,2.91815]
[1780142957060,49.28,73503.02,0.0,-0.01542,1e-05,2.9192]
[1780142962094,49.28,73503.09,0.0,-0.01543,1e-05,2.91986]
[1780142969144,49.29,73502.81,0.0,-0.01544,1e-05,2.92139]
[1780142975185,49.29,73502.56,0.0,-0.01544,1e-05,2.92123]
[1780142980899,49.29,73502.86,0.0,-0.01544,1e-05,2.92133]
[1780142986263,49.29,73502.71,0.0,-0.01545,1e-05,2.9226]
[1780143000363,49.3,73502.8,0.0,-0.01546,1e-05,2.92447]
[1780143008417,49.31,73502.82,0.0,-0.01546,1e-05,2.92555]
[1780143013452,49.31,73502.86,0.0,-0.01547,1e-05,2.92618]
[1780143018488,49.31,73499.59,0.0,-0.01551,1e-05,2.93228]
[1780143023524,49.31,73500.28,0.0,-0.0155,1e-05,2.93188]
[1780143031580,49.32,73500.29,0.0,-0.0155,1e-05,2.93137]
[1780143039637,49.32,73500.26,0.0,-0.01551,1e-05,2.93238]
[1780143044672,49.32,73500.41,0.0,-0.01551,1e-05,2.93272]
[1780143054742,49.33,73500.41,0.0,-0.01552,1e-05,2.93387]
[1780143060784,49.33,73500.94,0.0,-0.01552,1e-05,2.93367]
[1780143067833,49.33,73501.07,0.0,-0.01552,1e-05,2.93425]
[1780143074773,49.33,73501.07,0.0,-0.01552,1e-05,2.93448]
[1780143076146,49.34,73501.07,0.0,-0.01552,1e-05,2.93505]
[1780143083946,49.34,73501.81,0.0,-0.01552,1e-05,2.93486]
[1780143088981,49.34,73501.69,0.0,-0.01553,1e-05,2.93565]
[1780143091069,49.34,73501.69,0.0,-0.01553,1e-05,2.93565]
[1780143097037,49.35,73501.89,0.0,-0.01552,1e-05,2.93478]
[1780143099086,49.35,73501.73,0.0,-0.01553,1e-05,2.93516]
[1780143100600,49.35,73501.78,0.0,-0.01553,1e-05,2.9352]
[1780143108078,49.35,73501.87,0.0,-0.01553,1e-05,2.93563]
[1780143111914,49.35,73501.87,0.0,-0.01553,1e-05,2.9361]
[1780143113367,49.35,73501.87,0.0,-0.01554,1e-05,2.93668]
[1780143119191,49.35,73502.59,0.0,-0.01553,1e-05,2.93617]
[1780143125233,49.36,73502.56,0.0,-0.01554,1e-05,2.93691]
[1780143133289,49.36,73501.28,0.0,-0.01556,1e-05,2.93996]
[1780143142352,49.36,73501.37,0.0,-0.01556,1e-05,2.94078]
[1780143148394,49.37,73500.37,0.0,-0.01558,1e-05,2.94308]
[1780143154436,49.37,73501.29,0.0,-0.01556,1e-05,2.94069]
[1780143166520,49.37,73500.93,0.0,-0.01557,1e-05,2.94254]
[1780143173569,49.38,73500.19,0.0,-0.01559,1e-05,2.94447]
[1780143178604,49.38,73500.33,0.0,-0.01559,1e-05,2.94471]
[1780143186661,49.38,73499.58,0.0,-0.0156,1e-05,2.9467]
[1780143191914,49.38,73498.92,0.0,-0.01561,1e-05,2.94822]
[1780143197739,49.38,73499.71,0.0,-0.0156,1e-05,2.94744]
[1780143203781,49.39,73497.26,0.0,-0.01563,1e-05,2.95196]
[1780143208815,49.39,73496.61,0.0,-0.01564,1e-05,2.95337]
[1780143209505,49.39,73496.61,0.0,-0.01564,1e-05,2.95337]
[1780143209527,49.39,73496.61,0.0,-0.01564,1e-05,2.95337]
[1780143210456,49.38,73496.57,0.0,-0.01564,1e-05,2.95264]
[1780143210760,49.38,73496.57,0.0,-0.01564,1e-05,2.95264]
[1780143215866,49.39,73496.85,0.0,-0.01563,1e-05,2.95109]
[1780143219222,49.39,73496.85,0.0,-0.01563,1e-05,2.95109]
[1780143229965,49.39,73498.95,0.0,-0.01561,1e-05,2.94854]
[1780143242049,49.39,73496.85,0.0,-0.01564,1e-05,2.95286]
[1780143252119,49.39,73496.85,0.0,-0.01564,1e-05,2.95353]
[1780143261183,49.4,73497.35,0.0,-0.01564,1e-05,2.95328]
[1780143266218,49.4,73497.51,0.0,-0.01564,1e-05,2.95334]
[1780143272259,49.4,73497.57,0.0,-0.01564,1e-05,2.95216]
[1780143278302,49.4,73497.39,0.0,-0.01564,1e-05,2.95287]
[1780143284344,49.4,73497.39,0.0,-0.01564,1e-05,2.95328]
[1780143289379,49.4,73500.97,0.0,-0.01561,1e-05,2.94764]
[1780143294414,49.41,73501.22,0.0,-0.01561,1e-05,2.94761]
[1780143299450,49.41,73508.55,0.0,-0.01553,1e-05,2.93584]
[1780143304484,49.41,73509.29,0.0,-0.01553,1e-05,2.9351]
[1780143309519,49.41,73517.42,0.0,-0.01545,1e-05,2.92219]
[1780143317574,49.41,73517.5,0.0,-0.01545,1e-05,2.92306]
[1780143323617,49.42,73517.77,0.0,-0.01545,1e-05,2.92336]
[1780143328653,49.42,73517.58,0.0,-0.01546,1e-05,2.9243]
[1780143333688,49.42,73517.82,0.0,-0.01545,1e-05,2.92305]
[1780143344765,49.43,73517.75,0.0,-0.01546,1e-05,2.92455]
[1780143354835,49.43,73517.75,0.0,-0.01547,1e-05,2.92591]
[1780143359870,49.43,73513.43,0.0,-0.01552,1e-05,2.93367]
[1780143365912,49.44,73514.19,0.0,-0.01552,1e-05,2.93306]
[1780143372961,49.44,73514.0,0.0,-0.01552,1e-05,2.93414]
[1780143377996,49.44,73514.06,0.0,-0.01553,1e-05,2.93458]
[1780143386053,49.44,73516.84,0.0,-0.0155,1e-05,2.93088]
[1780143396280,49.45,73516.99,0.0,-0.0155,1e-05,2.93074]
[1780143396330,49.45,73516.99,0.0,-0.0155,1e-05,2.93074]
[1780143397879,49.45,73516.99,0.0,-0.0155,1e-05,2.93041]
[1780143401221,49.45,73516.99,0.0,-0.0155,1e-05,2.93052]
[1780143408208,49.45,73517.56,0.0,-0.0155,1e-05,2.93072]
[1780143414504,49.46,73517.55,0.0,-0.01551,1e-05,2.9312]
[1780143426334,49.46,73517.8,0.0,-0.01551,1e-05,2.93235]
[1780143433383,49.46,73517.87,0.0,-0.01552,1e-05,2.93301]
[1780143438418,49.47,73517.87,0.0,-0.01552,1e-05,2.93356]
[1780143443453,49.47,73517.61,0.0,-0.01553,1e-05,2.93452]
[1780143449494,49.47,73516.22,0.0,-0.01555,1e-05,2.93745]
[1780143454530,49.47,73516.58,0.0,-0.01554,1e-05,2.93588]
[1780143459565,49.47,73516.24,0.0,-0.01554,1e-05,2.93696]
[1780143468627,49.48,73518.25,0.0,-0.01553,1e-05,2.93451]
[1780143479705,49.48,73516.55,0.0,-0.01555,1e-05,2.93843]
[1780143485747,49.48,73515.89,0.0,-0.01556,1e-05,2.9401]
[1780143492798,49.49,73516.14,0.0,-0.01556,1e-05,2.94033]
[1780143497833,49.49,73524.23,0.0,-0.01548,1e-05,2.92739]
[1780143502869,49.49,73525.66,0.0,-0.01547,1e-05,2.9256]
[1780143508911,49.49,73526.61,0.0,-0.01547,1e-05,2.92474]
[1780143514955,49.5,73527.73,0.0,-0.01545,1e-05,2.92214]
[1780143526034,49.5,73527.8,0.0,-0.01546,1e-05,2.92345]
[1780143532077,49.5,73527.65,0.0,-0.01547,1e-05,2.92439]
[1780143543155,49.51,73528.73,0.0,-0.01546,1e-05,2.92384]
[1780143548191,49.51,73536.47,0.0,-0.01538,1e-05,2.91167]
[1780143553225,49.51,73536.87,0.0,-0.01538,1e-05,2.91167]
[1780143559267,49.52,73544.01,0.0,-0.01532,1e-05,2.90076]
[1780143564317,49.52,73543.85,0.0,-0.01532,1e-05,2.90177]
[1780143573380,49.52,73543.99,0.0,-0.01532,1e-05,2.90139]
[1780143579422,49.53,73544.15,0.0,-0.01532,1e-05,2.90201]
[1780143585465,49.53,73544.09,0.0,-0.01533,1e-05,2.90299]
[1780143592514,49.53,73544.12,0.0,-0.01534,1e-05,2.90393]
[1780143601577,49.54,73543.76,0.0,-0.01535,1e-05,2.90578]
[1780143606612,49.54,73545.67,0.0,-0.01533,1e-05,2.90332]
[1780143611647,49.54,73547.38,0.0,-0.01532,1e-05,2.90122]
[1780143616682,49.55,73550.56,0.0,-0.01529,1e-05,2.89674]
[1780143621718,49.55,73550.58,0.0,-0.0153,1e-05,2.89747]
[1780143626754,49.55,73554.32,0.0,-0.01526,1e-05,2.89208]
[1780143634815,49.56,73554.96,0.0,-0.01526,1e-05,2.89081]
[1780143639850,49.56,73560.07,0.0,-0.01521,1e-05,2.88326]
[1780143644887,49.56,73564.68,0.0,-0.01517,1e-05,2.87659]
[1780143650929,49.57,73566.35,0.0,-0.01516,1e-05,2.87497]
[1780143655964,49.57,73568.16,0.0,-0.01514,1e-05,2.87297]
[1780143661000,49.57,73567.19,0.0,-0.01516,1e-05,2.87551]
[1780143666036,49.58,73567.98,0.0,-0.01516,1e-05,2.87517]
[1780143671071,49.58,73570.33,0.0,-0.01514,1e-05,2.87228]
[1780143677113,49.59,73568.52,0.0,-0.01516,1e-05,2.87638]
[1780143683155,49.59,73570.63,0.0,-0.01515,1e-05,2.87428]
[1780143688190,49.59,73571.53,0.0,-0.01515,1e-05,2.87376]
[1780143696246,49.6,73571.58,0.0,-0.01515,1e-05,2.87372]
[1780143702288,49.6,73571.52,0.0,-0.01516,1e-05,2.87493]
[1780143707323,49.61,73557.41,0.0,-0.0153,1e-05,2.89876]
[1780143712358,49.61,73556.67,0.0,-0.01532,1e-05,2.90068]
[1780143717393,49.61,73555.67,0.0,-0.01533,1e-05,2.90302]
[1780143722428,49.62,73560.11,0.0,-0.01529,1e-05,2.89645]
[1780143727462,49.62,73557.89,0.0,-0.01532,1e-05,2.90084]
[1780143732498,49.62,73558.48,0.0,-0.01532,1e-05,2.9006]
[1780143737533,49.62,73557.57,0.0,-0.01533,1e-05,2.90281]
[1780143742568,49.63,73558.53,0.0,-0.01532,1e-05,2.90195]
[1780143748610,49.63,73558.57,0.0,-0.01533,1e-05,2.90275]
[1780143753645,49.63,73568.27,0.0,-0.01523,1e-05,2.8862]
[1780143763717,49.64,73567.95,0.0,-0.01524,1e-05,2.8884]
[1780143768752,49.64,73569.66,0.0,-0.01523,1e-05,2.88645]
[1780143773787,49.65,73569.59,0.0,-0.01523,1e-05,2.88741]
[1780143778821,49.65,73569.52,0.0,-0.01524,1e-05,2.88836]
[1780143783857,49.65,73568.97,0.0,-0.01525,1e-05,2.89009]
[1780143788892,49.65,73568.9,0.0,-0.01526,1e-05,2.89102]
[1780143794934,49.66,73568.98,0.0,-0.01526,1e-05,2.89186]
[1780143801452,49.66,73571.04,0.0,-0.01524,1e-05,2.88898]
[1780143810039,49.67,73568.8,0.0,-0.01528,1e-05,2.89456]
[1780143815074,49.67,73568.91,0.0,-0.01527,1e-05,2.89369]
[1780143820499,49.67,73568.91,0.0,-0.01527,1e-05,2.89369]
[1780143820513,49.67,73568.91,0.0,-0.01527,1e-05,2.89369]
[1780143821241,49.67,73568.91,0.0,-0.01528,1e-05,2.89462]
[1780143827158,49.67,73568.92,0.0,-0.01528,1e-05,2.89467]
[1780143832193,49.68,73574.95,0.0,-0.01522,1e-05,2.88565]
[1780143837228,49.68,73576.65,0.0,-0.01521,1e-05,2.88374]
[1780143842267,49.68,73575.81,0.0,-0.01523,1e-05,2.88599]
[1780143847302,49.69,73571.41,0.0,-0.01528,1e-05,2.894]
[1780143852337,49.69,73569.12,0.0,-0.0153,1e-05,2.89848]
[1780143854806,49.69,73569.19,0.0,-0.0153,1e-05,2.89851]
[1780143856530,49.69,73568.23,0.0,-0.01532,1e-05,2.90036]
[1780143857189,49.69,73568.23,0.0,-0.01531,1e-05,2.89891]
[1780143862406,49.69,73567.54,0.0,-0.01532,1e-05,2.90088]
[1780143867442,49.69,73560.4,0.0,-0.0154,1e-05,2.91322]
[1780143872477,49.69,73557.98,0.0,-0.01542,1e-05,2.91627]
[1780143877512,49.7,73552.38,0.0,-0.01548,1e-05,2.92598]
[1780143882547,49.7,73550.34,0.0,-0.0155,1e-05,2.92976]
[1780143887582,49.7,73549.43,0.0,-0.01551,1e-05,2.93166]
[1780143892617,49.7,73548.82,0.0,-0.01552,1e-05,2.93303]
[1780143898659,49.7,73547.76,0.0,-0.01554,1e-05,2.93521]
[1780143903694,49.7,73547.3,0.0,-0.01554,1e-05,2.93631]
[1780143908730,49.7,73547.64,0.0,-0.01554,1e-05,2.93607]
[1780143913765,49.7,73548.5,0.0,-0.01554,1e-05,2.93499]
[1780143920815,49.71,73550.92,0.0,-0.01551,1e-05,2.93151]
[1780143925850,49.71,73551.69,0.0,-0.01551,1e-05,2.93063]
[1780143931892,49.71,73551.37,0.0,-0.01551,1e-05,2.93015]
[1780143938949,49.71,73551.71,0.0,-0.01551,1e-05,2.93017]
[1780143943985,49.71,73552.98,0.0,-0.0155,1e-05,2.92849]
[1780143950027,49.72,73554.12,0.0,-0.01549,1e-05,2.92713]
[1780143955062,49.72,73556.03,0.0,-0.01547,1e-05,2.92443]
[1780143962111,49.72,73555.7,0.0,-0.01548,1e-05,2.9256]
[1780143968153,49.72,73554.53,0.0,-0.01549,1e-05,2.92807]
[1780143973188,49.72,73555.04,0.0,-0.01549,1e-05,2.92765]
[1780143978223,49.72,73556.6,0.0,-0.01548,1e-05,2.9255]
[1780143983259,49.73,73562.65,0.0,-0.01542,1e-05,2.91605]
[1780143989301,49.73,73563.0,0.0,-0.01542,1e-05,2.91609]
[1780143995343,49.73,73562.68,0.0,-0.01542,1e-05,2.91575]
[1780144000378,49.73,73563.42,0.0,-0.01541,1e-05,2.91504]
[1780144005413,49.74,73563.52,0.0,-0.01541,1e-05,2.91537]
[1780144010448,49.74,73563.59,0.0,-0.01542,1e-05,2.91574]
[1780144015483,49.74,73563.74,0.0,-0.01542,1e-05,2.91597]
[1780144020518,49.74,73563.81,0.0,-0.01542,1e-05,2.91632]
[1780144025553,49.74,73564.86,0.0,-0.01541,1e-05,2.91505]
[1780144030589,49.74,73565.46,0.0,-0.01541,1e-05,2.91452]
[1780144035624,49.75,73565.31,0.0,-0.01541,1e-05,2.91533]
[1780144043681,49.75,73565.16,0.0,-0.01542,1e-05,2.91629]
[1780144048716,49.75,73564.18,0.0,-0.01543,1e-05,2.91833]
[1780144053751,49.75,73564.32,0.0,-0.01543,1e-05,2.91704]
[1780144058786,49.75,73564.5,0.0,-0.01543,1e-05,2.91717]
[1780144063822,49.76,73573.79,0.0,-0.01533,1e-05,2.90243]
[1780144068857,49.76,73580.36,0.0,-0.01527,1e-05,2.89228]
[1780144073893,49.76,73582.15,0.0,-0.01526,1e-05,2.89003]
[1780144078930,49.76,73584.46,0.0,-0.01524,1e-05,2.88696]
[1780144084972,49.77,73576.93,0.0,-0.01532,1e-05,2.90004]
[1780144090008,49.77,73578.21,0.0,-0.01531,1e-05,2.89856]
[1780144095042,49.77,73573.37,0.0,-0.01536,1e-05,2.90708]
[1780144102091,49.77,73572.72,0.0,-0.01537,1e-05,2.90893]
[1780144107127,49.77,73565.45,0.0,-0.01545,1e-05,2.92135]
[1780144113168,49.78,73565.15,0.0,-0.01545,1e-05,2.92091]
[1780144118205,49.78,73552.02,0.0,-0.01559,1e-05,2.94299]
[1780144125254,49.78,73549.98,0.0,-0.01561,1e-05,2.94671]
[1780144135325,49.78,73549.87,0.0,-0.01562,1e-05,2.9474]
[1780144141367,49.78,73549.92,0.0,-0.01562,1e-05,2.94764]
[1780144146402,49.78,73550.0,0.0,-0.01562,1e-05,2.94779]
[1780144152444,49.79,73550.09,0.0,-0.01562,1e-05,2.94799]
[1780144158486,49.79,73549.96,0.0,-0.01563,1e-05,2.94856]
[1780144164528,49.79,73549.83,0.0,-0.01563,1e-05,2.94913]
[1780144169563,49.79,73555.39,0.0,-0.01557,1e-05,2.94023]
[1780144174598,49.79,73554.88,0.0,-0.01557,1e-05,2.93998]
[1780144179633,49.79,73554.3,0.0,-0.01558,1e-05,2.94132]
[1780144184668,49.79,73554.15,0.0,-0.01558,1e-05,2.94193]
[1780144189704,49.79,73554.31,0.0,-0.01559,1e-05,2.94202]
[1780144195746,49.8,73553.93,0.0,-0.01559,1e-05,2.94313]
[1780144200781,49.8,73553.85,0.0,-0.0156,1e-05,2.9436]
[1780144205816,49.8,73553.91,0.0,-0.0156,1e-05,2.94383]
[1780144210851,49.8,73552.3,0.0,-0.01562,1e-05,2.9468]
[1780144215888,49.8,73553.66,0.0,-0.0156,1e-05,2.94485]
[1780144221929,49.8,73564.53,0.0,-0.01549,1e-05,2.92743]
[1780144226965,49.8,73573.41,0.0,-0.0154,1e-05,2.91333]
[1780144232000,49.81,73574.27,0.0,-0.01539,1e-05,2.91102]
[1780144237039,49.81,73589.11,0.0,-0.01524,1e-05,2.88747]
[1780144249125,49.82,73588.69,0.0,-0.01526,1e-05,2.88996]
[1780144255167,49.82,73588.71,0.0,-0.01526,1e-05,2.89079]
[1780144261209,49.82,73588.51,0.0,-0.01527,1e-05,2.89195]
[1780144266244,49.83,73588.29,0.0,-0.01528,1e-05,2.89298]
[1780144272286,49.83,73588.33,0.0,-0.01528,1e-05,2.89372]
[1780144280344,49.83,73588.36,0.0,-0.01529,1e-05,2.89471]
[1780144287393,49.84,73588.58,0.0,-0.01529,1e-05,2.89525]
[1780144292429,49.84,73593.61,0.0,-0.01524,1e-05,2.88622]
[1780144298471,49.84,73598.98,0.0,-0.01519,1e-05,2.87841]
[1780144303507,49.84,73602.35,0.0,-0.01516,1e-05,2.87374]
[1780144308542,49.85,73608.68,0.0,-0.0151,1e-05,2.86434]
[1780144313577,49.85,73608.18,0.0,-0.01511,1e-05,2.86609]
[1780144318634,49.86,73618.95,0.0,-0.01501,1e-05,2.84972]
[1780144323669,49.86,73606.3,0.0,-0.01514,1e-05,2.87122]
[1780144328704,49.86,73605.17,0.0,-0.01516,1e-05,2.87393]
[1780144333739,49.87,73604.82,0.0,-0.01517,1e-05,2.87537]
[1780144338774,49.87,73602.32,0.0,-0.0152,1e-05,2.88029]
[1780144343809,49.87,73602.47,0.0,-0.0152,1e-05,2.88089]
[1780144350858,49.88,73602.86,0.0,-0.0152,1e-05,2.88143]
[1780144355893,49.88,73602.79,0.0,-0.0152,1e-05,2.8811]
[1780144361935,49.88,73602.29,0.0,-0.01521,1e-05,2.88293]
[1780144366972,49.89,73602.22,0.0,-0.01522,1e-05,2.88388]
[1780144375029,49.89,73602.59,0.0,-0.01522,1e-05,2.88461]
[1780144380064,49.9,73599.54,0.0,-0.01526,1e-05,2.89038]
[1780144385099,49.9,73600.43,0.0,-0.01526,1e-05,2.8897]
[1780144390134,49.9,73599.72,0.0,-0.01527,1e-05,2.89163]
[1780144397183,49.91,73600.09,0.0,-0.01527,1e-05,2.89208]
[1780144403225,49.91,73600.45,0.0,-0.01527,1e-05,2.89239]
[1780144408261,49.91,73600.15,0.0,-0.01528,1e-05,2.89361]
[1780144415310,49.92,73599.98,0.0,-0.01528,1e-05,2.89344]
[1780144420346,49.92,73600.44,0.0,-0.01528,1e-05,2.89341]
[1780144425380,49.92,73600.38,0.0,-0.01529,1e-05,2.89422]
[1780144430416,49.92,73600.29,0.0,-0.01529,1e-05,2.89507]
[1780144431497,49.92,73600.29,0.0,-0.01529,1e-05,2.89507]
[1780144432508,49.92,73600.41,0.0,-0.01529,1e-05,2.89501]
[1780144438472,49.92,73600.47,0.0,-0.01529,1e-05,2.89501]
[1780144443507,49.93,73600.41,0.0,-0.0153,1e-05,2.89578]
[1780144448542,49.93,73600.37,0.0,-0.0153,1e-05,2.8965]
[1780144454583,49.93,73600.38,0.0,-0.0153,1e-05,2.89726]
[1780144459619,49.93,73600.23,0.0,-0.01531,1e-05,2.89814]
[1780144465661,49.94,73599.99,0.0,-0.01532,1e-05,2.89927]
[1780144470697,49.94,73599.99,0.0,-0.01532,1e-05,2.89988]
[1780144475732,49.94,73596.29,0.0,-0.01536,1e-05,2.90501]
[1780144483788,49.95,73596.09,0.0,-0.01536,1e-05,2.9062]
[1780144488823,49.95,73595.97,0.0,-0.01537,1e-05,2.90693]
[1780144493858,49.95,73595.41,0.0,-0.01538,1e-05,2.90836]
[1780144498893,49.95,73588.23,0.0,-0.01545,1e-05,2.9206]
[1780144504267,49.95,73573.27,0.0,-0.01561,1e-05,2.94551]
[1780144510988,49.95,73572.27,0.0,-0.01562,1e-05,2.9474]
[1780144517030,49.95,73571.73,0.0,-0.01563,1e-05,2.94844]
[1780144523075,49.95,73569.21,0.0,-0.01566,1e-05,2.95274]
[1780144531132,49.95,73569.27,0.0,-0.01565,1e-05,2.95128]
[1780144543215,49.96,73569.36,0.0,-0.01565,1e-05,2.95134]
[1780144548251,49.96,73578.78,0.0,-0.01555,1e-05,2.93594]
[1780144553286,49.96,73577.69,0.0,-0.01556,1e-05,2.93795]
[1780144558321,49.96,73577.52,0.0,-0.01557,1e-05,2.93842]
[1780144564363,49.96,73577.44,0.0,-0.01557,1e-05,2.93879]
[1780144569397,49.96,73571.93,0.0,-0.01563,1e-05,2.94803]
[1780144574433,49.96,73570.58,0.0,-0.01564,1e-05,2.95037]
[1780144579467,49.96,73570.44,0.0,-0.01564,1e-05,2.95068]
[1780144584503,49.96,73570.12,0.0,-0.01565,1e-05,2.95129]
[1780144589538,49.96,73569.87,0.0,-0.01565,1e-05,2.95178]
[1780144594573,49.96,73569.63,0.0,-0.01565,1e-05,2.95077]
[1780144599608,49.96,73569.41,0.0,-0.01565,1e-05,2.95122]
[1780144604643,49.96,73570.36,0.0,-0.01564,1e-05,2.94976]
[1780144609678,49.96,73571.44,0.0,-0.01563,1e-05,2.9481]
[1780144615721,49.96,73571.18,0.0,-0.01563,1e-05,2.94869]
[1780144621763,49.96,73569.88,0.0,-0.01565,1e-05,2.95099]
[1780144628813,49.96,73570.5,0.0,-0.01564,1e-05,2.95017]
[1780144634855,49.96,73569.72,0.0,-0.01565,1e-05,2.95164]
[1780144641904,49.97,73569.6,0.0,-0.01566,1e-05,2.95204]
[1780144646939,49.97,73570.82,0.0,-0.01564,1e-05,2.95017]
[1780144656393,49.97,73570.86,0.0,-0.01564,1e-05,2.95014]
[1780144665065,49.97,73570.93,0.0,-0.01564,1e-05,2.94911]
[1780144670100,49.97,73570.86,0.0,-0.01564,1e-05,2.9494]
[1780144676144,49.97,73571.29,0.0,-0.01564,1e-05,2.9489]
[1780144682186,49.97,73570.98,0.0,-0.01564,1e-05,2.94962]
[1780144687221,49.97,73570.89,0.0,-0.01564,1e-05,2.94998]
[1780144700314,49.97,73571.03,0.0,-0.01565,1e-05,2.95021]
[1780144705349,49.97,73569.51,0.0,-0.01566,1e-05,2.95288]
[1780144711391,49.97,73569.72,0.0,-0.01565,1e-05,2.95122]
[1780144718439,49.97,73569.51,0.0,-0.01566,1e-05,2.95178]
[1780144724482,49.98,73569.61,0.0,-0.01566,1e-05,2.95178]
[1780144729517,49.98,73569.95,0.0,-0.01565,1e-05,2.95134]
[1780144734552,49.98,73569.74,0.0,-0.01566,1e-05,2.95181]
[1780144739588,49.98,73569.49,0.0,-0.01566,1e-05,2.95233]
[1780144744626,49.98,73569.32,0.0,-0.01566,1e-05,2.9527]
[1780144749660,49.98,73569.48,0.0,-0.01566,1e-05,2.95253]
[1780144754696,49.98,73569.64,0.0,-0.01566,1e-05,2.95235]
[1780144763759,49.98,73568.99,0.0,-0.01567,1e-05,2.95359]
[1780144768794,49.98,73566.64,0.0,-0.01569,1e-05,2.95752]
[1780144775843,49.98,73566.7,0.0,-0.01569,1e-05,2.95599]
[1780144780878,49.98,73566.7,0.0,-0.01569,1e-05,2.95605]
[1780144786920,49.98,73566.85,0.0,-0.01568,1e-05,2.95587]
[1780144791955,49.98,73567.37,0.0,-0.01568,1e-05,2.95506]
[1780144796991,49.98,73572.82,0.0,-0.01562,1e-05,2.94615]
[1780144802030,49.98,73572.91,0.0,-0.01562,1e-05,2.94615]
[1780144807065,49.98,73573.04,0.0,-0.01562,1e-05,2.94607]
[1780144813107,49.98,73572.58,0.0,-0.01563,1e-05,2.94698]
[1780144818143,49.98,73572.65,0.0,-0.01563,1e-05,2.94699]
[1780144823178,49.98,73571.01,0.0,-0.01565,1e-05,2.94981]
[1780144830227,49.98,73571.12,0.0,-0.01565,1e-05,2.94978]
[1780144835261,49.98,73571.08,0.0,-0.01564,1e-05,2.94849]
[1780144840297,49.98,73570.49,0.0,-0.01565,1e-05,2.94961]
[1780144846339,49.98,73570.94,0.0,-0.01564,1e-05,2.94903]
[1780144859430,49.99,73571.0,0.0,-0.01564,1e-05,2.94935]
[1780144864465,49.99,73570.8,0.0,-0.01565,1e-05,2.94984]
[1780144870508,49.99,73570.85,0.0,-0.01565,1e-05,2.94994]
[1780144877557,49.99,73570.81,0.0,-0.01565,1e-05,2.95022]
[1780144883599,49.99,73571.55,0.0,-0.01564,1e-05,2.9492]
[1780144889642,49.99,73571.6,0.0,-0.01564,1e-05,2.94931]
[1780144896691,49.99,73571.75,0.0,-0.01564,1e-05,2.94778]
[1780144901726,49.99,73571.22,0.0,-0.01564,1e-05,2.94883]
[1780144909782,49.99,73572.0,0.0,-0.01564,1e-05,2.94781]
[1780144919852,49.99,73572.0,0.0,-0.01564,1e-05,2.94816]
[1780144926901,49.99,73572.03,0.0,-0.01564,1e-05,2.94835]
[1780144931936,50.0,73572.11,0.0,-0.01564,1e-05,2.94839]
[1780144936971,50.0,73572.06,0.0,-0.01564,1e-05,2.94865]
[1780144943013,50.0,73572.29,0.0,-0.01564,1e-05,2.94848]
[1780144949055,50.0,73572.54,0.0,-0.01564,1e-05,2.94828]
[1780144961138,50.0,73572.25,0.0,-0.01564,1e-05,2.94771]
[1780144968188,50.0,73573.31,0.0,-0.01563,1e-05,2.94623]
[1780144979265,50.0,73573.27,0.0,-0.01563,1e-05,2.94673]
[1780144984300,50.0,73570.29,0.0,-0.01566,1e-05,2.95182]
[1780144989335,50.0,73570.29,0.0,-0.01566,1e-05,2.95196]
[1780144995377,50.0,73570.13,0.0,-0.01567,1e-05,2.95236]
[1780145002426,50.0,73570.22,0.0,-0.01567,1e-05,2.95233]
[1780145007461,50.0,73570.59,0.0,-0.01566,1e-05,2.95179]
[1780145012496,50.0,73570.99,0.0,-0.01565,1e-05,2.94971]
[1780145018538,50.0,73571.51,0.0,-0.01565,1e-05,2.94896]
[1780145023574,50.0,73571.04,0.0,-0.01565,1e-05,2.94983]
[1780145028609,50.01,73570.53,0.0,-0.01566,1e-05,2.95073]
[1780145033644,50.01,73571.04,0.0,-0.01565,1e-05,2.94995]
[1780145038683,50.01,73570.58,0.0,-0.01566,1e-05,2.95076]
[1780145042504,50.01,73570.58,0.0,-0.01566,1e-05,2.95076]
[1780145043557,50.01,73570.58,0.0,-0.01566,1e-05,2.9508]
[1780145052778,50.0,73570.48,0.0,-0.01566,1e-05,2.95021]
[1780145058820,50.0,73570.57,0.0,-0.01565,1e-05,2.95013]
[1780145063857,50.0,73570.06,0.0,-0.01566,1e-05,2.95102]
[1780145068910,50.0,73570.51,0.0,-0.01566,1e-05,2.95033]
[1780145074953,50.0,73570.61,0.0,-0.01565,1e-05,2.94875]
[1780145079993,50.0,73571.09,0.0,-0.01564,1e-05,2.94802]
[1780145086035,50.0,73571.46,0.0,-0.01564,1e-05,2.94749]
[1780145092077,50.0,73572.44,0.0,-0.01563,1e-05,2.94598]
[1780145097112,50.01,73584.76,0.0,-0.0155,1e-05,2.92583]
[1780145102147,50.01,73587.29,0.0,-0.01548,1e-05,2.922]
[1780145107182,50.01,73588.09,0.0,-0.01547,1e-05,2.92104]
[1780145112218,50.01,73590.29,0.0,-0.01545,1e-05,2.91781]
[1780145117253,50.01,73584.92,0.0,-0.01551,1e-05,2.92696]
[1780145122288,50.01,73580.73,0.0,-0.01555,1e-05,2.93412]
[1780145128329,50.01,73580.35,0.0,-0.01556,1e-05,2.93501]
[1780145139407,50.01,73580.17,0.0,-0.01556,1e-05,2.9343]
[1780145144445,50.01,73579.36,0.0,-0.01557,1e-05,2.93581]
[1780145154512,50.02,73579.08,0.0,-0.01557,1e-05,2.93674]
[1780145159547,50.02,73578.78,0.0,-0.01558,1e-05,2.93745]
[1780145164582,50.02,73573.65,0.0,-0.01563,1e-05,2.94607]
[1780145169617,50.02,73573.12,0.0,-0.01564,1e-05,2.94708]
[1780145175659,50.02,73571.92,0.0,-0.01565,1e-05,2.94918]
[1780145180694,50.02,73570.71,0.0,-0.01566,1e-05,2.95125]
[1780145185729,50.02,73569.56,0.0,-0.01568,1e-05,2.9532]
[1780145190764,50.02,73566.67,0.0,-0.01571,1e-05,2.95796]
[1780145195799,50.02,73565.79,0.0,-0.01571,1e-05,2.95789]
[1780145200833,50.02,73563.44,0.0,-0.01573,1e-05,2.96172]
[1780145205869,50.02,73563.27,0.0,-0.01573,1e-05,2.96191]
[1780145210904,50.02,73562.73,0.0,-0.01574,1e-05,2.96271]
[1780145215939,50.02,73560.38,0.0,-0.01576,1e-05,2.96648]
[1780145220974,50.02,73559.66,0.0,-0.01577,1e-05,2.96753]
[1780145227019,50.02,73565.05,0.0,-0.01571,1e-05,2.95848]
[1780145232054,50.02,73564.77,0.0,-0.01572,1e-05,2.95888]
[1780145238098,50.02,73563.51,0.0,-0.01573,1e-05,2.9609]
[1780145244144,50.02,73564.66,0.0,-0.01572,1e-05,2.95893]
[1780145249179,50.02,73563.91,0.0,-0.01572,1e-05,2.96012]
[1780145262270,50.02,73563.71,0.0,-0.01572,1e-05,2.95882]
[1780145264229,50.02,73563.71,0.0,-0.01572,1e-05,2.95882]
[1780145271335,50.02,73563.71,0.0,-0.01572,1e-05,2.95877]
[1780145281403,50.01,73563.5,0.0,-0.01572,1e-05,2.95893]
[1780145286438,50.01,73563.21,0.0,-0.01572,1e-05,2.95933]
[1780145287164,50.01,73563.21,0.0,-0.01572,1e-05,2.95933]
[1780145292480,50.01,73563.71,0.0,-0.01571,1e-05,2.95841]
[1780145297515,50.01,73563.25,0.0,-0.01572,1e-05,2.9591]
[1780145303557,50.01,73563.4,0.0,-0.01572,1e-05,2.95875]
[1780145312620,50.01,73563.28,0.0,-0.01571,1e-05,2.95732]
[1780145318662,50.01,73563.22,0.0,-0.01571,1e-05,2.95733]
[1780145323696,50.01,73563.12,0.0,-0.01571,1e-05,2.95742]
[1780145328732,50.01,73562.97,0.0,-0.01571,1e-05,2.9576]
[1780145333767,50.01,73561.63,0.0,-0.01572,1e-05,2.95973]
[1780145338802,50.01,73561.7,0.0,-0.01572,1e-05,2.95953]
[1780145342187,50.01,73561.82,0.0,-0.01572,1e-05,2.95929]
[1780145348873,50.01,73561.99,0.0,-0.01572,1e-05,2.95887]
[1780145351284,50.01,73561.86,0.0,-0.01572,1e-05,2.95905]
[1780145359950,50.01,73562.12,0.0,-0.01572,1e-05,2.95845]
[1780145364984,50.01,73563.84,0.0,-0.0157,1e-05,2.95554]
[1780145368295,50.01,73564.15,0.0,-0.01569,1e-05,2.95501]
[1780145374048,50.01,73580.51,0.0,-0.01552,1e-05,2.92667]
[1780145380090,50.01,73580.45,0.0,-0.01552,1e-05,2.92701]
[1780145385330,50.01,73580.25,0.0,-0.01552,1e-05,2.92746]
[1780145391167,50.01,73586.58,0.0,-0.01546,1e-05,2.91741]
[1780145396202,50.01,73594.89,0.0,-0.01537,1e-05,2.90419]
[1780145401239,50.02,73577.56,0.0,-0.01556,1e-05,2.93288]
[1780145402363,50.02,73577.56,0.0,-0.01556,1e-05,2.93288]
[1780145408286,50.02,73572.69,0.0,-0.01561,1e-05,2.94108]
[1780145413321,50.02,73567.37,0.0,-0.01566,1e-05,2.9499]
[1780145419397,50.02,73568.94,0.0,-0.01565,1e-05,2.9473]
[1780145426412,50.02,73569.75,0.0,-0.01564,1e-05,2.94602]
[1780145432454,50.02,73569.72,0.0,-0.01563,1e-05,2.9446]
[1780145436439,50.02,73569.74,0.0,-0.01563,1e-05,2.9446]
[1780145444538,50.02,73570.29,0.0,-0.01563,1e-05,2.94377]
[1780145449574,50.02,73570.37,0.0,-0.01563,1e-05,2.94369]
[1780145460651,50.02,73570.34,0.0,-0.01563,1e-05,2.94384]
[1780145469714,50.02,73570.28,0.0,-0.01563,1e-05,2.94403]
[1780145474749,50.02,73561.48,0.0,-0.01572,1e-05,2.95857]
[1780145479784,50.02,73561.36,0.0,-0.01572,1e-05,2.95868]
[1780145484819,50.02,73559.52,0.0,-0.01574,1e-05,2.96163]
[1780145489854,50.02,73559.35,0.0,-0.01574,1e-05,2.9618]
[1780145494889,50.02,73559.42,0.0,-0.01573,1e-05,2.96009]
[1780145499924,50.02,73560.65,0.0,-0.01572,1e-05,2.95798]
[1780145505967,50.02,73561.91,0.0,-0.01571,1e-05,2.95583]
[1780145511002,50.02,73561.94,0.0,-0.0157,1e-05,2.95574]
[1780145516038,50.02,73562.18,0.0,-0.0157,1e-05,2.9553]
[1780145521530,50.02,73562.07,0.0,-0.0157,1e-05,2.95546]
[1780145527116,50.01,73561.98,0.0,-0.0157,1e-05,2.95554]
[1780145532151,50.01,73561.79,0.0,-0.01571,1e-05,2.95582]
[1780145538552,50.01,73561.87,0.0,-0.0157,1e-05,2.95568]
[1780145544242,50.01,73561.94,0.0,-0.0157,1e-05,2.9555]
[1780145550392,50.01,73569.45,0.0,-0.01562,1e-05,2.94311]
[1780145550634,50.01,73569.45,0.0,-0.01562,1e-05,2.94311]
[1780145556329,50.02,73569.79,0.0,-0.01561,1e-05,2.94123]
[1780145562370,50.02,73570.71,0.0,-0.01561,1e-05,2.93986]
[1780145564093,50.02,73571.1,0.0,-0.0156,1e-05,2.93924]
[1780145569420,50.02,73571.41,0.0,-0.0156,1e-05,2.9389]
[1780145574456,50.02,73571.04,0.0,-0.0156,1e-05,2.93965]
[1780145579491,50.02,73571.06,0.0,-0.01561,1e-05,2.93976]
[1780145584526,50.02,73569.71,0.0,-0.01562,1e-05,2.94212]
[1780145590569,50.02,73569.5,0.0,-0.01562,1e-05,2.9426]
[1780145596611,50.02,73569.66,0.0,-0.01562,1e-05,2.94246]
[1780145603660,50.02,73570.08,0.0,-0.01562,1e-05,2.9419]
[1780145607250,50.02,73569.98,0.0,-0.01562,1e-05,2.94212]
[1780145608664,50.02,73569.38,0.0,-0.01563,1e-05,2.94312]
[1780145608674,50.02,73569.38,0.0,-0.01563,1e-05,2.94312]
[1780145614737,50.02,73566.99,0.0,-0.01564,1e-05,2.94566]
[1780145620779,50.02,73565.76,0.0,-0.01566,1e-05,2.94774]
[1780145622833,50.02,73561.29,0.0,-0.0157,1e-05,2.95512]
[1780145630849,50.02,73560.48,0.0,-0.01571,1e-05,2.95639]
[1780145641926,50.02,73560.62,0.0,-0.01571,1e-05,2.95605]
[1780145649982,50.02,73561.13,0.0,-0.0157,1e-05,2.95514]
[1780145653501,50.02,73561.34,0.0,-0.0157,1e-05,2.95478]
[1780145653515,50.02,73561.34,0.0,-0.0157,1e-05,2.95478]
[1780145653645,50.02,73561.34,0.0,-0.0157,1e-05,2.95478]
[1780145653922,50.02,73561.34,0.0,-0.0157,1e-05,2.95477]
[1780145657612,50.02,73561.34,0.0,-0.0157,1e-05,2.95477]
[1780145665087,50.02,73560.8,0.0,-0.01571,1e-05,2.9556]
[1780145668811,50.02,73561.84,0.0,-0.0157,1e-05,2.95387]
[1780145676164,50.0,73559.73,0.0,-0.01567,1e-05,2.94985]
[1780145681199,49.98,73558.77,0.0,-0.01566,1e-05,2.94719]
[1780145687241,49.96,73559.01,0.0,-0.01562,1e-05,2.94095]
[1780145693283,49.94,73557.94,0.0,-0.0156,1e-05,2.93777]
[1780145699327,49.92,73557.99,0.0,-0.01557,1e-05,2.93282]
[1780145708390,49.89,73558.11,0.0,-0.01552,1e-05,2.92545]
[1780145713425,49.88,73558.02,0.0,-0.0155,1e-05,2.92168]
[1780145714549,49.88,73558.02,0.0,-0.0155,1e-05,2.92168]
[1780145720474,49.88,73558.29,0.0,-0.0155,1e-05,2.92096]
[1780145725509,49.88,73558.83,0.0,-0.01549,1e-05,2.92048]
[1780145735579,49.88,73558.68,0.0,-0.01549,1e-05,2.92003]
[1780145743635,49.89,73558.54,0.0,-0.0155,1e-05,2.92086]
[1780145747818,49.89,73558.54,0.0,-0.0155,1e-05,2.92086]
[1780145749438,49.89,73558.53,0.0,-0.0155,1e-05,2.92117]
[1780145754715,49.89,73559.44,0.0,-0.01549,1e-05,2.92016]
[1780145759878,49.89,73559.97,0.0,-0.01549,1e-05,2.91936]
[1780145766398,49.89,73575.5,0.0,-0.01533,1e-05,2.89472]
[1780145771841,49.89,73570.57,0.0,-0.01539,1e-05,2.90341]
[1780145772519,49.89,73570.57,0.0,-0.01539,1e-05,2.90341]
[1780145777883,49.9,73569.74,0.0,-0.0154,1e-05,2.90532]
[1780145784932,49.9,73570.31,0.0,-0.0154,1e-05,2.905]
[1780145789967,49.9,73574.54,0.0,-0.01535,1e-05,2.89852]
[1780145795014,49.9,73574.93,0.0,-0.01535,1e-05,2.8969]
[1780145800039,49.9,73577.79,0.0,-0.01532,1e-05,2.89278]
[1780145805074,49.91,73576.91,0.0,-0.01533,1e-05,2.89473]
[1780145810110,49.91,73577.05,0.0,-0.01533,1e-05,2.895]
[1780145818166,49.91,73577.36,0.0,-0.01534,1e-05,2.89529]
[1780145823201,49.91,73577.81,0.0,-0.01533,1e-05,2.89505]
[1780145828236,49.91,73577.6,0.0,-0.01534,1e-05,2.89588]
[1780145833271,49.92,73576.72,0.0,-0.01535,1e-05,2.89779]
[1780145838996,49.92,73582.56,0.0,-0.01529,1e-05,2.88864]
[1780145848377,49.92,73596.74,0.0,-0.01516,1e-05,2.86692]
[1780145853412,49.93,73603.17,0.0,-0.01509,1e-05,2.85601]
[1780145860460,49.93,73600.48,0.0,-0.01512,1e-05,2.86153]
[1780145865495,49.93,73598.45,0.0,-0.01515,1e-05,2.86557]
[1780145871537,49.94,73598.31,0.0,-0.01516,1e-05,2.8667]
[1780145877578,49.94,73598.68,0.0,-0.01516,1e-05,2.86698]
[1780145882614,49.94,73598.43,0.0,-0.01516,1e-05,2.86811]
[1780145887649,49.95,73599.02,0.0,-0.01516,1e-05,2.86788]
[1780145892683,49.95,73598.81,0.0,-0.01517,1e-05,2.86893]
[1780145898726,49.95,73598.63,0.0,-0.01518,1e-05,2.87005]
[1780145903761,49.95,73599.34,0.0,-0.01517,1e-05,2.86959]
[1780145908798,49.96,73599.41,0.0,-0.01518,1e-05,2.87017]
[1780145913833,49.96,73599.49,0.0,-0.01517,1e-05,2.86926]
[1780145918868,49.96,73599.77,0.0,-0.01517,1e-05,2.8695]
[1780145924911,49.97,73598.34,0.0,-0.01519,1e-05,2.87264]
[1780145930952,49.97,73597.9,0.0,-0.0152,1e-05,2.87415]
[1780145935988,49.97,73600.07,0.0,-0.01519,1e-05,2.8713]
[1780145941023,49.97,73599.8,0.0,-0.01519,1e-05,2.8724]
[1780145946058,49.98,73599.58,0.0,-0.0152,1e-05,2.87342]
[1780145958143,49.98,73599.73,0.0,-0.01521,1e-05,2.87473]
[1780145963178,49.98,73599.25,0.0,-0.01522,1e-05,2.87614]
[1780145968213,49.99,73599.47,0.0,-0.01522,1e-05,2.87641]
[1780145974254,49.99,73599.51,0.0,-0.01521,1e-05,2.87563]
[1780145979290,49.99,73600.92,0.0,-0.0152,1e-05,2.87398]
[1780145983884,49.99,73601.03,0.0,-0.0152,1e-05,2.87418]
[1780145983921,49.99,73601.03,0.0,-0.0152,1e-05,2.87418]
[1780145984044,49.99,73601.03,0.0,-0.0152,1e-05,2.87418]
[1780145991374,50.0,73600.76,0.0,-0.01521,1e-05,2.87576]
[1780145996409,50.0,73600.45,0.0,-0.01522,1e-05,2.87688]
[1780146001449,50.0,73600.38,0.0,-0.01523,1e-05,2.87761]
[1780146007491,50.01,73600.43,0.0,-0.01523,1e-05,2.87825]
[1780146012526,50.01,73600.36,0.0,-0.01523,1e-05,2.87896]
[1780146017561,50.01,73600.69,0.0,-0.01523,1e-05,2.87902]
[1780146022596,50.01,73600.37,0.0,-0.01524,1e-05,2.88024]
[1780146028533,50.01,73600.2,0.0,-0.01524,1e-05,2.88063]
[1780146033673,50.02,73600.2,0.0,-0.01524,1e-05,2.88032]
[1780146038708,50.02,73600.27,0.0,-0.01525,1e-05,2.88078]
[1780146043234,50.02,73600.76,0.0,-0.01524,1e-05,2.88022]
[1780146043274,50.02,73600.72,0.0,-0.01525,1e-05,2.88052]
[1780146044151,50.02,73600.72,0.0,-0.01525,1e-05,2.88052]
[1780146050792,50.02,73600.72,0.0,-0.01524,1e-05,2.88041]
[1780146055827,50.02,73599.5,0.0,-0.01526,1e-05,2.88296]
[1780146061869,50.03,73599.83,0.0,-0.01526,1e-05,2.8831]
[1780146066904,50.03,73599.67,0.0,-0.01527,1e-05,2.88391]
[1780146071939,50.03,73600.03,0.0,-0.01527,1e-05,2.88387]
[1780146074424,50.03,73599.95,0.0,-0.01527,1e-05,2.88422]
[1780146075896,50.03,73599.95,0.0,-0.01527,1e-05,2.88433]
[1780146082009,50.03,73599.99,0.0,-0.01527,1e-05,2.88501]
[1780146087044,50.04,73599.36,0.0,-0.01528,1e-05,2.88655]
[1780146091865,50.04,73599.27,0.0,-0.01528,1e-05,2.88563]
[1780146098122,50.04,73598.28,0.0,-0.01529,1e-05,2.88794]
[1780146103157,50.04,73599.17,0.0,-0.01529,1e-05,2.887]
[1780146103811,50.04,73599.17,0.0,-0.01529,1e-05,2.887]
[1780146103822,50.04,73599.17,0.0,-0.01529,1e-05,2.887]
[1780146104203,50.04,73599.17,0.0,-0.01529,1e-05,2.887]
[1780146110212,50.05,73608.01,0.0,-0.0152,1e-05,2.87341]
[1780146115247,50.05,73605.04,0.0,-0.01524,1e-05,2.8788]
[1780146120282,50.05,73608.94,0.0,-0.0152,1e-05,2.87306]
[1780146125317,50.05,73610.8,0.0,-0.01518,1e-05,2.87068]
[1780146130352,50.05,73612.77,0.0,-0.01517,1e-05,2.86817]
[1780146136239,50.06,73612.67,0.0,-0.01517,1e-05,2.86861]
[1780146137705,50.06,73615.07,0.0,-0.01515,1e-05,2.86529]
[1780146143444,50.06,73618.86,0.0,-0.01512,1e-05,2.86028]
[1780146148479,50.06,73619.52,0.0,-0.01512,1e-05,2.85999]
[1780146155528,50.07,73619.55,0.0,-0.01512,1e-05,2.85957]
[1780146160562,50.07,73632.02,0.0,-0.01499,1e-05,2.84034]
[1780146161707,50.07,73632.02,0.0,-0.01499,1e-05,2.84034]
[1780146167612,50.08,73633.28,0.0,-0.01499,1e-05,2.83965]
[1780146170953,50.08,73636.48,0.0,-0.01496,1e-05,2.83492]
[1780146173241,50.08,73636.88,0.0,-0.01496,1e-05,2.83468]
[1780146178689,50.09,73636.68,0.0,-0.01497,1e-05,2.8364]
[1780146185007,50.09,73636.55,0.0,-0.01497,1e-05,2.83701]
[1780146190773,50.1,73637.25,0.0,-0.01498,1e-05,2.83811]
[1780146195808,50.1,73634.49,0.0,-0.01501,1e-05,2.84352]
[1780146200852,50.1,73632.44,0.0,-0.01504,1e-05,2.84757]
[1780146205878,50.11,73634.18,0.0,-0.01503,1e-05,2.84588]
[1780146210913,50.11,73634.07,0.0,-0.01503,1e-05,2.84697]
[1780146215949,50.11,73632.61,0.0,-0.01505,1e-05,2.84877]
[1780146220984,50.12,73632.41,0.0,-0.01505,1e-05,2.85]
[1780146221666,50.12,73632.41,0.0,-0.01505,1e-05,2.85]
[1780146227029,50.12,73632.45,0.0,-0.01506,1e-05,2.85101]
[1780146230377,50.12,73632.41,0.0,-0.01506,1e-05,2.85143]
[1780146240122,50.13,73637.26,0.0,-0.01503,1e-05,2.84557]
[1780146245157,50.13,73623.3,0.0,-0.01517,1e-05,2.86886]
[1780146250193,50.14,73620.2,0.0,-0.01521,1e-05,2.87455]
[1780146255232,50.14,73619.95,0.0,-0.01522,1e-05,2.87559]
[1780146264499,50.14,73620.35,0.0,-0.01521,1e-05,2.8752]
[1780146264567,50.14,73620.35,0.0,-0.01521,1e-05,2.8752]
[1780146265346,50.14,73620.35,0.0,-0.01521,1e-05,2.8752]
[1780146271347,50.14,73620.07,0.0,-0.01521,1e-05,2.87486]
[1780146277392,50.14,73618.92,0.0,-0.01523,1e-05,2.87744]
[1780146282427,50.15,73624.96,0.0,-0.01517,1e-05,2.86833]
[1780146293504,50.15,73625.25,0.0,-0.01518,1e-05,2.86933]
[1780146298539,50.15,73625.22,0.0,-0.01518,1e-05,2.87004]
[1780146303574,50.16,73626.59,0.0,-0.01517,1e-05,2.86848]
[1780146308609,50.16,73626.05,0.0,-0.01518,1e-05,2.87002]
[1780146314651,50.16,73626.07,0.0,-0.01519,1e-05,2.87078]
[1780146319686,50.17,73625.72,0.0,-0.01519,1e-05,2.87199]
[1780146324720,50.17,73625.76,0.0,-0.0152,1e-05,2.87257]
[1780146329756,50.17,73625.77,0.0,-0.0152,1e-05,2.87323]
[1780146335798,50.17,73625.27,0.0,-0.0152,1e-05,2.87338]
[1780146342846,50.18,73625.55,0.0,-0.01521,1e-05,2.8739]
[1780146347882,50.18,73625.37,0.0,-0.01521,1e-05,2.87488]
[1780146353924,50.18,73625.24,0.0,-0.01522,1e-05,2.87605]
[1780146367311,50.19,73625.22,0.0,-0.01522,1e-05,2.87649]
[1780146377085,50.2,73625.57,0.0,-0.01524,1e-05,2.87863]
[1780146382120,50.2,73628.25,0.0,-0.01521,1e-05,2.875]
[1780146387155,50.2,73633.02,0.0,-0.01517,1e-05,2.86805]
[1780146392190,50.2,73635.58,0.0,-0.01514,1e-05,2.86325]
[1780146397225,50.21,73637.46,0.0,-0.01513,1e-05,2.86104]
[1780146399241,50.21,73638.19,0.0,-0.01512,1e-05,2.86003]
[1780146403246,50.21,73642.48,0.0,-0.01508,1e-05,2.85382]
[1780146408303,50.21,73646.74,0.0,-0.01504,1e-05,2.84807]
[1780146413338,50.22,73647.96,0.0,-0.01504,1e-05,2.84706]
[1780146414849,50.22,73647.96,0.0,-0.01504,1e-05,2.84706]
[1780146420387,50.22,73651.32,0.0,-0.01501,1e-05,2.84301]
[1780146425421,50.23,73646.91,0.0,-0.01506,1e-05,2.85096]
[1780146430458,50.23,73648.7,0.0,-0.01505,1e-05,2.84897]
[1780146435493,50.23,73651.11,0.0,-0.01503,1e-05,2.84602]
[1780146440528,50.24,73652.15,0.0,-0.01503,1e-05,2.84529]
[1780146445563,50.24,73652.86,0.0,-0.01502,1e-05,2.8451]
[1780146448915,50.24,73650.54,0.0,-0.01505,1e-05,2.84937]
[1780146454626,50.25,73653.33,0.0,-0.01502,1e-05,2.84454]
[1780146459661,50.25,73653.42,0.0,-0.01503,1e-05,2.84538]
[1780146464696,50.25,73653.46,0.0,-0.01503,1e-05,2.84629]
[1780146465939,50.25,73653.46,0.0,-0.01503,1e-05,2.84629]
[1780146471745,50.26,73653.74,0.0,-0.01504,1e-05,2.84719]
[1780146476779,50.26,73653.93,0.0,-0.01504,1e-05,2.84785]
[1780146481815,50.27,73657.21,0.0,-0.01502,1e-05,2.84358]
[1780146486849,50.27,73656.61,0.0,-0.01503,1e-05,2.84554]
[1780146492892,50.28,73656.81,0.0,-0.01503,1e-05,2.8464]
[1780146498934,50.28,73657.85,0.0,-0.01503,1e-05,2.84592]
[1780146503969,50.28,73658.97,0.0,-0.01503,1e-05,2.84511]
[1780146509004,50.29,73658.83,0.0,-0.01503,1e-05,2.84632]
[1780146515049,50.29,73660.14,0.0,-0.01502,1e-05,2.84395]
[1780146520091,50.3,73667.31,0.0,-0.01495,1e-05,2.83357]
[1780146526133,50.3,73661.15,0.0,-0.01502,1e-05,2.8448]
[1780146534189,50.31,73661.93,0.0,-0.01503,1e-05,2.84508]
[1780146539224,50.31,73662.56,0.0,-0.01503,1e-05,2.84504]
[1780146544259,50.31,73663.86,0.0,-0.01502,1e-05,2.84393]
[1780146549293,50.32,73663.75,0.0,-0.01503,1e-05,2.84508]
[1780146554329,50.32,73663.94,0.0,-0.01503,1e-05,2.84575]
[1780146563394,50.33,73664.36,0.0,-0.01504,1e-05,2.8468]
[1780146568429,50.33,73665.5,0.0,-0.01503,1e-05,2.84595]
[1780146575481,50.34,73666.34,0.0,-0.01502,1e-05,2.8445]
[1780146575923,50.34,73666.34,0.0,-0.01502,1e-05,2.8445]
[1780146575966,50.34,73666.34,0.0,-0.01502,1e-05,2.8445]
[1780146576489,50.33,73666.46,0.0,-0.01502,1e-05,2.84346]
[1780146578044,50.33,73666.74,0.0,-0.01501,1e-05,2.84217]
[1780146578503,50.33,73666.62,0.0,-0.015,1e-05,2.84152]
[1780146583608,50.33,73665.82,0.0,-0.01502,1e-05,2.84359]
[1780146583655,50.33,73665.82,0.0,-0.01502,1e-05,2.84359]
[1780146583693,50.33,73665.82,0.0,-0.01502,1e-05,2.84378]
[1780146584412,50.33,73665.82,0.0,-0.01502,1e-05,2.84378]
[1780146584758,50.33,73665.82,0.0,-0.01501,1e-05,2.84294]
[1780146590587,50.33,73666.01,0.0,-0.01502,1e-05,2.84382]
[1780146595622,50.34,73669.63,0.0,-0.01499,1e-05,2.83903]
[1780146600657,50.34,73670.52,0.0,-0.01499,1e-05,2.83864]
[1780146605692,50.34,73670.64,0.0,-0.01499,1e-05,2.83945]
[1780146605923,50.34,73670.64,0.0,-0.01499,1e-05,2.83945]
[1780146605965,50.34,73670.64,0.0,-0.01499,1e-05,2.83945]
[1780146606699,50.34,73671.3,0.0,-0.01498,1e-05,2.83756]
[1780146606943,50.34,73671.3,0.0,-0.01498,1e-05,2.83756]
[1780146606966,50.34,73671.3,0.0,-0.01498,1e-05,2.83756]
[1780146607706,50.34,73671.44,0.0,-0.01498,1e-05,2.83753]
[1780146613748,50.35,73671.75,0.0,-0.01498,1e-05,2.83824]
[1780146619790,50.35,73671.8,0.0,-0.01499,1e-05,2.83933]
[1780146621845,50.35,73672.45,0.0,-0.01499,1e-05,2.83868]
[1780146622316,50.35,73672.45,0.0,-0.01499,1e-05,2.83868]
[1780146622376,50.35,73672.45,0.0,-0.01499,1e-05,2.83887]
[1780146628764,50.34,73672.51,0.0,-0.01497,1e-05,2.8354]
[1780146634866,50.32,73673.9,0.0,-0.01491,1e-05,2.82594]
[1780146639524,50.32,73673.9,0.0,-0.0149,1e-05,2.82512]
[1780146640801,50.3,73673.9,0.0,-0.01488,1e-05,2.82109]
[1780146641072,50.3,73680.13,0.0,-0.01481,1e-05,2.81044]
[1780146645089,50.29,73681.95,0.0,-0.01478,1e-05,2.80525]
[1780146651008,50.27,73682.8,0.0,-0.01474,1e-05,2.79858]
[1780146656045,50.25,73682.24,0.0,-0.01472,1e-05,2.7957]
[1780146661080,50.24,73684.96,0.0,-0.01467,1e-05,2.78769]
[1780146666115,50.22,73687.14,0.0,-0.01463,1e-05,2.78063]
[1780146673164,50.2,73687.66,0.0,-0.01459,1e-05,2.77481]
[1780146678199,50.19,73684.95,0.0,-0.0146,1e-05,2.77554]
[1780146685248,50.17,73685.33,0.0,-0.01456,1e-05,2.77001]
[1780146690283,50.16,73682.48,0.0,-0.01457,1e-05,2.77029]
[1780146696325,50.14,73679.89,0.0,-0.01456,1e-05,2.76873]
[1780146701360,50.13,73680.14,0.0,-0.01453,1e-05,2.76487]
[1780146706395,50.11,73681.1,0.0,-0.0145,1e-05,2.75995]
[1780146711430,50.1,73681.09,0.0,-0.01448,1e-05,2.75659]
[1780146716464,50.09,73680.97,0.0,-0.01446,1e-05,2.75344]
[1780146722507,50.07,73681.38,0.0,-0.01444,1e-05,2.74884]
[1780146727542,50.06,73681.61,0.0,-0.01441,1e-05,2.74522]
[1780146732602,50.05,73681.05,0.0,-0.0144,1e-05,2.74351]
[1780146738619,50.03,73681.67,0.0,-0.01437,1e-05,2.73808]
[1780146743654,50.02,73681.84,0.0,-0.01435,1e-05,2.73468]
[1780146750192,50.01,73681.72,0.0,-0.01434,1e-05,2.73362]
[1780146752141,50.0,73681.82,0.0,-0.01431,1e-05,2.72834]
[1780146760773,49.98,73681.93,0.0,-0.01428,1e-05,2.72273]
[1780146766817,49.96,73681.85,0.0,-0.01426,1e-05,2.71927]
[1780146775879,49.94,73682.02,0.0,-0.01422,1e-05,2.71371]
[1780146783942,49.92,73682.05,0.0,-0.0142,1e-05,2.70904]
[1780146788977,49.91,73681.5,0.0,-0.01418,1e-05,2.70703]
[1780146794011,49.9,73680.89,0.0,-0.01417,1e-05,2.70513]
[1780146804082,49.88,73680.89,0.0,-0.01414,1e-05,2.69953]
[1780146811131,49.86,73680.42,0.0,-0.01411,1e-05,2.695]
[1780146821202,49.84,73677.8,0.0,-0.0141,1e-05,2.69367]
[1780146826237,49.83,73674.1,0.0,-0.01412,1e-05,2.69666]
[1780146831273,49.82,73671.67,0.0,-0.01413,1e-05,2.69769]
[1780146836308,49.81,73668.83,0.0,-0.01414,1e-05,2.69933]
[1780146838226,49.81,73667.16,0.0,-0.01415,1e-05,2.70136]
[1780146840147,49.8,73667.32,0.0,-0.01415,1e-05,2.70001]
[1780146848392,49.79,73667.33,0.0,-0.01412,1e-05,2.69505]
[1780146854064,49.78,73667.31,0.0,-0.01411,1e-05,2.694]
[1780146854433,49.77,73665.38,0.0,-0.01412,1e-05,2.69531]
[1780146855635,49.77,73665.38,0.0,-0.01412,1e-05,2.69531]
[1780146855732,49.77,73665.38,0.0,-0.01412,1e-05,2.69531]
[1780146861321,49.79,73660.29,0.0,-0.01418,1e-05,2.706]
[1780146866235,49.79,73653.53,0.0,-0.01426,1e-05,2.71874]
[1780146871555,49.8,73654.96,0.0,-0.01426,1e-05,2.71767]
[1780146875499,49.81,73653.25,0.0,-0.01428,1e-05,2.72161]
[1780146875554,49.81,73653.25,0.0,-0.01428,1e-05,2.72161]
[1780146875583,49.81,73652.34,0.0,-0.01429,1e-05,2.72345]
[1780146876240,49.81,73652.34,0.0,-0.01429,1e-05,2.72345]
[1780146876590,49.81,73649.64,0.0,-0.01432,1e-05,2.72807]
[1780146881625,49.82,73648.46,0.0,-0.01435,1e-05,2.73192]
[1780146886660,49.83,73648.35,0.0,-0.01436,1e-05,2.73404]
[1780146891695,49.84,73649.25,0.0,-0.01436,1e-05,2.73454]
[1780146896730,49.84,73649.0,0.0,-0.01438,1e-05,2.73681]
[1780146901765,49.85,73648.97,0.0,-0.01439,1e-05,2.73871]
[1780146906805,49.86,73646.56,0.0,-0.01442,1e-05,2.74433]
[1780146908388,49.86,73646.67,0.0,-0.01442,1e-05,2.74452]
[1780146913854,49.87,73633.45,0.0,-0.01457,1e-05,2.76734]
[1780146918732,49.87,73629.72,0.0,-0.01461,1e-05,2.77451]
[1780146918741,49.87,73629.72,0.0,-0.01461,1e-05,2.77451]
[1780146923924,49.88,73626.25,0.0,-0.01466,1e-05,2.78185]
[1780146928959,49.88,73615.97,0.0,-0.01477,1e-05,2.79962]
[1780146933904,49.89,73624.18,0.0,-0.01468,1e-05,2.78626]
[1780146939031,49.9,73629.9,0.0,-0.01464,1e-05,2.77903]
[1780146940160,49.9,73629.9,0.0,-0.01464,1e-05,2.77903]
[1780146950108,49.91,73630.55,0.0,-0.01465,1e-05,2.78138]
[1780146951339,49.91,73630.51,0.0,-0.01466,1e-05,2.78175]
[1780146957157,49.92,73631.06,0.0,-0.01466,1e-05,2.78268]
[1780146962191,49.92,73627.96,0.0,-0.0147,1e-05,2.78906]
[1780146967227,49.93,73628.08,0.0,-0.01471,1e-05,2.79032]
[1780146973269,49.93,73628.15,0.0,-0.01472,1e-05,2.79194]
[1780146982332,49.94,73628.08,0.0,-0.01473,1e-05,2.79459]
[1780146987367,49.95,73629.47,0.0,-0.01473,1e-05,2.79378]
[1780146992402,49.96,73631.57,0.0,-0.01471,1e-05,2.79042]
[1780146997437,49.96,73631.45,0.0,-0.01472,1e-05,2.79204]
[1780147002472,49.97,73631.74,0.0,-0.01473,1e-05,2.79301]
[1780147007507,49.97,73630.25,0.0,-0.01475,1e-05,2.79678]
[1780147014556,49.98,73630.06,0.0,-0.01476,1e-05,2.79901]
[1780147016481,49.98,73630.06,0.0,-0.01476,1e-05,2.79901]
[1780147021606,49.99,73642.91,0.0,-0.01465,1e-05,2.78057]
[1780147025940,49.99,73645.06,0.0,-0.01463,1e-05,2.77839]
[1780147026665,49.99,73645.02,0.0,-0.01464,1e-05,2.77877]
[1780147032682,50.0,73646.2,0.0,-0.01464,1e-05,2.77905]
[1780147037718,50.01,73645.99,0.0,-0.01465,1e-05,2.78091]
[1780147042753,50.01,73645.89,0.0,-0.01466,1e-05,2.78257]
[1780147048795,50.02,73647.52,0.0,-0.01465,1e-05,2.78179]
[1780147058865,50.03,73647.4,0.0,-0.01467,1e-05,2.78353]
[1780147063904,50.04,73647.44,0.0,-0.01467,1e-05,2.78497]
[1780147069945,50.04,73647.59,0.0,-0.01468,1e-05,2.78653]
[1780147076995,50.05,73647.19,0.0,-0.0147,1e-05,2.78925]
[1780147082031,50.06,73644.37,0.0,-0.01474,1e-05,2.79518]
[1780147088073,50.06,73646.26,0.0,-0.01473,1e-05,2.79393]
[1780147098143,50.06,73646.26,0.0,-0.01473,1e-05,2.79393]
[1780147104185,50.08,73645.28,0.0,-0.01477,1e-05,2.80009]
[1780147109219,50.09,73644.69,0.0,-0.01478,1e-05,2.80244]
[1780147114255,50.09,73655.41,0.0,-0.01468,1e-05,2.78546]
[1780147119289,50.1,73659.79,0.0,-0.01464,1e-05,2.78013]
[1780147124325,50.11,73656.37,0.0,-0.01469,1e-05,2.7871]
[1780147129360,50.11,73656.98,0.0,-0.01469,1e-05,2.78765]
[1780147134395,50.12,73657.56,0.0,-0.01469,1e-05,2.78823]
[1780147137554,50.12,73657.77,0.0,-0.0147,1e-05,2.78849]
[1780147137750,50.12,73657.77,0.0,-0.0147,1e-05,2.78849]
[1780147143863,50.13,73656.95,0.0,-0.01471,1e-05,2.79153]
[1780147145443,50.13,73656.82,0.0,-0.01472,1e-05,2.79229]
[1780147146916,50.13,73656.93,0.0,-0.01472,1e-05,2.79267]
[1780147150684,50.13,73656.92,0.0,-0.01472,1e-05,2.79323]
[1780147157523,50.14,73656.97,0.0,-0.01473,1e-05,2.79478]
[1780147163598,50.15,73657.69,0.0,-0.01474,1e-05,2.79602]
[1780147168633,50.15,73659.66,0.0,-0.01473,1e-05,2.7942]
[1780147174676,50.16,73660.82,0.0,-0.01472,1e-05,2.79252]
[1780147179711,50.16,73662.82,0.0,-0.01471,1e-05,2.79072]
[1780147188774,50.17,73663.1,0.0,-0.01472,1e-05,2.79272]
[1780147193810,50.18,73664.42,0.0,-0.01472,1e-05,2.79226]
[1780147198848,50.19,73671.39,0.0,-0.01466,1e-05,2.78266]
[1780147203880,50.19,73672.88,0.0,-0.01465,1e-05,2.78178]
[1780147212948,50.2,73671.76,0.0,-0.01468,1e-05,2.78614]
[1780147219907,50.2,73663.98,0.0,-0.01476,1e-05,2.79896]
[1780147225032,50.21,73671.06,0.0,-0.01471,1e-05,2.79042]
[1780147230067,50.22,73671.12,0.0,-0.01471,1e-05,2.79169]
[1780147235105,50.22,73672.21,0.0,-0.0147,1e-05,2.78991]
[1780147240143,50.23,73673.91,0.0,-0.0147,1e-05,2.78862]
[1780147245177,50.24,73673.71,0.0,-0.01471,1e-05,2.79033]
[1780147250212,50.24,73675.54,0.0,-0.0147,1e-05,2.78884]
[1780147257261,50.25,73676.96,0.0,-0.01469,1e-05,2.78857]
[1780147262297,50.25,73676.99,0.0,-0.0147,1e-05,2.78993]
[1780147267358,50.26,73690.59,0.0,-0.01458,1e-05,2.76998]
[1780147268341,50.26,73690.59,0.0,-0.01458,1e-05,2.76998]
[1780147268355,50.26,73721.65,0.0,-0.01428,1e-05,2.72199]
[1780147268548,50.26,73721.65,0.0,-0.01428,1e-05,2.72199]
[1780147270482,50.26,73731.16,0.0,-0.01419,1e-05,2.70773]
[1780147271082,50.26,73733.17,0.0,-0.01417,1e-05,2.70506]
[1780147276410,50.27,73728.87,0.0,-0.01423,1e-05,2.71421]
[1780147281445,50.28,73718.48,0.0,-0.01434,1e-05,2.73229]
[1780147284569,50.29,73718.43,0.0,-0.01435,1e-05,2.73313]
[1780147290508,50.3,73713.65,0.0,-0.01441,1e-05,2.74318]
[1780147295543,50.3,73711.11,0.0,-0.01444,1e-05,2.74747]
[1780147299803,50.31,73710.79,0.0,-0.01445,1e-05,2.749]
[1780147305924,50.31,73709.63,0.0,-0.01447,1e-05,2.75285]
[1780147311655,50.32,73722.76,0.0,-0.01436,1e-05,2.73495]
[1780147313174,50.32,73722.76,0.0,-0.01436,1e-05,2.73495]
[1780147317811,50.33,73713.13,0.0,-0.01446,1e-05,2.75161]
[1780147324749,50.34,73712.87,0.0,-0.01448,1e-05,2.75463]
[1780147329789,50.35,73702.1,0.0,-0.01459,1e-05,2.77297]
[1780147334821,50.35,73697.27,0.0,-0.01465,1e-05,2.78195]
[1780147339856,50.36,73697.3,0.0,-0.01466,1e-05,2.78328]
[1780147351940,50.37,73697.6,0.0,-0.01467,1e-05,2.78468]
[1780147357982,50.38,73701.18,0.0,-0.01464,1e-05,2.78073]
[1780147363017,50.38,73705.09,0.0,-0.01462,1e-05,2.77633]
[1780147365642,50.39,73705.31,0.0,-0.01462,1e-05,2.77628]
[1780147371075,50.39,73708.61,0.0,-0.0146,1e-05,2.77321]
[1780147374796,50.4,73708.5,0.0,-0.0146,1e-05,2.77427]
[1780147380138,50.4,73708.71,0.0,-0.01461,1e-05,2.7757]
[1780147385173,50.41,73705.09,0.0,-0.01466,1e-05,2.78281]
[1780147390209,50.41,73703.66,0.0,-0.01468,1e-05,2.78643]
[1780147395244,50.42,73702.19,0.0,-0.0147,1e-05,2.79009]
[1780147400279,50.43,73702.22,0.0,-0.01471,1e-05,2.79137]
[1780147405314,50.43,73704.31,0.0,-0.0147,1e-05,2.78941]
[1780147407840,50.43,73705.47,0.0,-0.01469,1e-05,2.78812]
[1780147411730,50.44,73710.81,0.0,-0.01464,1e-05,2.77942]
[1780147417398,50.44,73709.84,0.0,-0.01466,1e-05,2.78262]
[1780147422433,50.45,73709.13,0.0,-0.01467,1e-05,2.7851]
[1780147428476,50.46,73709.0,0.0,-0.01468,1e-05,2.78691]
[1780147433637,50.46,73709.0,0.0,-0.01468,1e-05,2.78691]
[1780147439553,50.47,73709.08,0.0,-0.0147,1e-05,2.78968]
[1780147440574,50.47,73709.08,0.0,-0.0147,1e-05,2.78968]
[1780147441381,50.47,73708.83,0.0,-0.0147,1e-05,2.79033]
[1780147442806,50.48,73690.9,0.0,-0.0149,1e-05,2.82137]
[1780147445030,50.48,73689.36,0.0,-0.01492,1e-05,2.82421]
[1780147445844,50.48,73688.81,0.0,-0.01492,1e-05,2.82529]
[1780147451848,50.49,73688.32,0.0,-0.01493,1e-05,2.82726]
[1780147451859,50.49,73688.32,0.0,-0.01493,1e-05,2.82726]
[1780147457685,50.49,73691.57,0.0,-0.01491,1e-05,2.82334]
[1780147458897,50.49,73691.57,0.0,-0.01491,1e-05,2.82334]
[1780147463933,50.49,73690.9,0.0,-0.01492,1e-05,2.82544]
[1780147466616,50.49,73691.75,0.0,-0.01492,1e-05,2.8243]
[1780147471783,50.5,73690.7,0.0,-0.01493,1e-05,2.82617]
[1780147477518,50.5,73690.71,0.0,-0.01493,1e-05,2.82636]
[1780147481481,50.51,73691.19,0.0,-0.01493,1e-05,2.82705]
[1780147482839,50.51,73691.36,0.0,-0.01493,1e-05,2.8272]
[1780147482846,50.51,73691.36,0.0,-0.01493,1e-05,2.8272]
[1780147482886,50.51,73691.36,0.0,-0.01493,1e-05,2.8272]
[1780147482916,50.51,73691.36,0.0,-0.01494,1e-05,2.8274]
[1780147484468,50.51,73691.36,0.0,-0.01494,1e-05,2.8274]
[1780147485035,50.5,73691.63,0.0,-0.01492,1e-05,2.82532]
[1780147485467,50.5,73691.35,0.0,-0.01492,1e-05,2.82493]
[1780147486500,50.5,73691.35,0.0,-0.01492,1e-05,2.82493]
[1780147486597,50.5,73691.33,0.0,-0.01492,1e-05,2.82518]
[1780147486792,50.5,73691.33,0.0,-0.01492,1e-05,2.82518]
[1780147486890,50.5,73691.24,0.0,-0.01492,1e-05,2.82532]
[1780147488127,50.5,73691.24,0.0,-0.01492,1e-05,2.82532]
[1780147493133,50.5,73691.34,0.0,-0.01493,1e-05,2.82601]
[1780147498976,50.51,73691.14,0.0,-0.01494,1e-05,2.82801]
[1780147500214,50.51,73691.14,0.0,-0.01494,1e-05,2.82801]
[1780147506026,50.52,73691.27,0.0,-0.01495,1e-05,2.82924]
[1780147511061,50.52,73691.74,0.0,-0.01495,1e-05,2.82951]
[1780147512194,50.52,73691.74,0.0,-0.01495,1e-05,2.82951]
[1780147512200,50.52,73691.74,0.0,-0.01495,1e-05,2.82951]
[1780147513066,50.52,73691.74,0.0,-0.01495,1e-05,2.82991]
[1780147518129,50.52,73691.28,0.0,-0.01496,1e-05,2.83081]
[1780147523164,50.53,73691.45,0.0,-0.01496,1e-05,2.83153]
[1780147525754,50.53,73691.03,0.0,-0.01497,1e-05,2.83239]
[1780147539276,50.54,73690.46,0.0,-0.01498,1e-05,2.83492]
[1780147542543,50.54,73691.03,0.0,-0.01498,1e-05,2.8344]
[1780147542547,50.54,73691.03,0.0,-0.01498,1e-05,2.8344]
[1780147542961,50.54,73690.6,0.0,-0.01499,1e-05,2.83527]
[1780147547460,50.54,73690.46,0.0,-0.01499,1e-05,2.83606]
[1780147553374,50.55,73690.48,0.0,-0.015,1e-05,2.83754]
[1780147553808,50.55,73690.48,0.0,-0.015,1e-05,2.83754]
[1780147560423,50.55,73690.98,0.0,-0.015,1e-05,2.83806]
[1780147565455,50.56,73690.93,0.0,-0.01501,1e-05,2.83852]
[1780147565458,50.56,73690.93,0.0,-0.01501,1e-05,2.83852]
[1780147571500,50.56,73690.91,0.0,-0.01502,1e-05,2.84023]
[1780147576785,50.57,73690.96,0.0,-0.01502,1e-05,2.84071]
[1780147586194,50.57,73690.51,0.0,-0.01504,1e-05,2.84341]
[1780147591640,50.58,73690.23,0.0,-0.01504,1e-05,2.84345]
[1780147599472,50.58,73690.4,0.0,-0.01504,1e-05,2.8437]
[1780147603411,50.58,73684.74,0.0,-0.0151,1e-05,2.85406]
[1780147608761,50.59,73685.06,0.0,-0.01511,1e-05,2.85448]
[1780147613796,50.59,73684.53,0.0,-0.01512,1e-05,2.8561]
[1780147620848,50.59,73684.32,0.0,-0.01513,1e-05,2.85752]
[1780147625883,50.6,73681.24,0.0,-0.01516,1e-05,2.86316]
[1780147630918,50.6,73681.09,0.0,-0.01517,1e-05,2.86407]
[1780147635953,50.6,73680.64,0.0,-0.01518,1e-05,2.86542]
[1780147640931,50.6,73680.62,0.0,-0.01518,1e-05,2.86593]
[1780147644860,50.61,73680.66,0.0,-0.01518,1e-05,2.86622]
[1780147650992,50.61,73680.47,0.0,-0.01519,1e-05,2.86731]
[1780147655922,50.61,73679.89,0.0,-0.01519,1e-05,2.8671]
[1780147661129,50.61,73679.89,0.0,-0.01519,1e-05,2.86799]
[1780147667172,50.62,73680.02,0.0,-0.0152,1e-05,2.86843]
[1780147670381,50.62,73679.96,0.0,-0.0152,1e-05,2.86874]
[1780147676235,50.62,73679.87,0.0,-0.0152,1e-05,2.86963]
[1780147687391,50.62,73679.82,0.0,-0.01521,1e-05,2.87014]
[1780147693363,50.63,73680.14,0.0,-0.01521,1e-05,2.87087]
[1780147702418,50.63,73680.03,0.0,-0.01522,1e-05,2.87207]
[1780147707455,50.63,73679.94,0.0,-0.01522,1e-05,2.87281]
[1780147712484,50.63,73674.47,0.0,-0.01527,1e-05,2.88049]
[1780147721553,50.64,73672.91,0.0,-0.01529,1e-05,2.88381]
[1780147726588,50.64,73673.14,0.0,-0.01529,1e-05,2.88384]
[1780147737666,50.64,73673.24,0.0,-0.0153,1e-05,2.88454]
[1780147751765,50.65,73673.63,0.0,-0.0153,1e-05,2.88498]
[1780147752938,50.65,73673.63,0.0,-0.0153,1e-05,2.88498]
[1780147754394,50.65,73673.63,0.0,-0.0153,1e-05,2.88513]
[1780147754648,50.65,73673.63,0.0,-0.0153,1e-05,2.88513]
[1780147763849,50.65,73673.16,0.0,-0.01531,1e-05,2.88662]
[1780147768885,50.65,73671.62,0.0,-0.01533,1e-05,2.88945]
[1780147770025,50.65,73671.62,0.0,-0.01533,1e-05,2.88945]
[1780147775934,50.65,73671.66,0.0,-0.01532,1e-05,2.8884]
[1780147780969,50.65,73671.72,0.0,-0.01533,1e-05,2.88866]
[1780147793053,50.66,73671.71,0.0,-0.01533,1e-05,2.88953]
[1780147801109,50.66,73671.76,0.0,-0.01533,1e-05,2.89001]
[1780147810172,50.66,73671.96,0.0,-0.01534,1e-05,2.89032]
[1780147818228,50.66,73672.26,0.0,-0.01534,1e-05,2.8904]
[1780147823262,50.67,73678.17,0.0,-0.01528,1e-05,2.88127]
[1780147828298,50.67,73679.22,0.0,-0.01527,1e-05,2.88002]
[1780147838368,50.67,73678.93,0.0,-0.01527,1e-05,2.87987]
[1780147843403,50.67,73678.75,0.0,-0.01528,1e-05,2.88058]
[1780147848438,50.67,73678.73,0.0,-0.01528,1e-05,2.88102]
[1780147853473,50.68,73671.35,0.0,-0.01536,1e-05,2.89324]
[1780147858508,50.68,73663.84,0.0,-0.01543,1e-05,2.90558]
[1780147863543,50.68,73662.25,0.0,-0.01545,1e-05,2.90833]
[1780147868578,50.68,73659.13,0.0,-0.01548,1e-05,2.91356]
[1780147873614,50.68,73658.53,0.0,-0.01549,1e-05,2.91465]
[1780147878648,50.68,73656.7,0.0,-0.01551,1e-05,2.91772]
[1780147883684,50.68,73656.66,0.0,-0.01551,1e-05,2.91789]
[1780147895769,50.68,73656.35,0.0,-0.01551,1e-05,2.91716]
[1780147904832,50.68,73655.98,0.0,-0.01551,1e-05,2.918]
[1780147909867,50.68,73655.77,0.0,-0.01552,1e-05,2.91847]
[1780147914902,50.68,73650.29,0.0,-0.01557,1e-05,2.92746]
[1780147919937,50.68,73647.51,0.0,-0.0156,1e-05,2.93197]
[1780147924972,50.68,73634.45,0.0,-0.01574,1e-05,2.95319]
[1780147930008,50.68,73634.35,0.0,-0.01574,1e-05,2.95313]
[1780147935042,50.68,73631.6,0.0,-0.01577,1e-05,2.9574]
[1780147940078,50.68,73620.7,0.0,-0.01588,1e-05,2.97501]
[1780147945113,50.68,73619.49,0.0,-0.01589,1e-05,2.97658]
[1780147950148,50.68,73616.59,0.0,-0.01592,1e-05,2.98091]
[1780147950789,50.68,73616.59,0.0,-0.01592,1e-05,2.98091]
[1780147951009,50.68,73616.59,0.0,-0.01592,1e-05,2.98091]
[1780147951294,50.67,73601.35,0.0,-0.01607,1e-05,3.00449]
[1780147955842,50.67,73608.38,0.0,-0.01599,1e-05,2.99246]
[1780147956321,50.67,73608.23,0.0,-0.01599,1e-05,2.99247]
[1780147962232,50.67,73604.82,0.0,-0.01602,1e-05,2.99733]
[1780147967267,50.67,73604.6,0.0,-0.01602,1e-05,2.99705]
[1780147972550,50.66,73604.56,0.0,-0.01602,1e-05,2.99645]
[1780147978344,50.66,73601.93,0.0,-0.01604,1e-05,3.00001]
[1780147983379,50.66,73600.27,0.0,-0.01605,1e-05,3.00204]
[1780147988414,50.66,73600.7,0.0,-0.01604,1e-05,3.00062]
[1780147993449,50.65,73600.66,0.0,-0.01604,1e-05,2.99999]
[1780148001505,50.65,73600.8,0.0,-0.01603,1e-05,2.99867]
[1780148006540,50.65,73600.96,0.0,-0.01603,1e-05,2.99773]
[1780148012582,50.64,73600.96,0.0,-0.01601,1e-05,2.99542]
[1780148022652,50.64,73600.96,0.0,-0.01601,1e-05,2.99414]
[1780148027688,50.64,73599.75,0.0,-0.01601,1e-05,2.99551]
[1780148033730,50.63,73599.72,0.0,-0.01601,1e-05,2.99479]
[1780148038765,50.63,73600.11,0.0,-0.016,1e-05,2.99338]
[1780148044807,50.63,73599.19,0.0,-0.01601,1e-05,2.99415]
[1780148055884,50.62,73599.23,0.0,-0.016,1e-05,2.99272]
[1780148060919,50.62,73598.12,0.0,-0.016,1e-05,2.99394]
[1780148073747,50.62,73597.59,0.0,-0.01601,1e-05,2.99444]
[1780148079053,50.61,73597.69,0.0,-0.01599,1e-05,2.99095]
[1780148084088,50.61,73597.98,0.0,-0.01598,1e-05,2.98989]
[1780148089123,50.61,73598.4,0.0,-0.01597,1e-05,2.98864]
[1780148097501,50.61,73598.36,0.0,-0.01597,1e-05,2.98859]
[1780148097572,50.61,73598.36,0.0,-0.01597,1e-05,2.98859]
[1780148097596,50.6,73598.36,0.0,-0.01597,1e-05,2.98782]
[1780148098548,50.6,73598.36,0.0,-0.01597,1e-05,2.98782]
[1780148098648,50.6,73598.36,0.0,-0.01596,1e-05,2.98665]
[1780148103486,50.6,73598.37,0.0,-0.01596,1e-05,2.9861]
[1780148113292,50.59,73598.37,0.0,-0.01595,1e-05,2.98506]
[1780148123362,50.59,73597.12,0.0,-0.01596,1e-05,2.98609]
[1780148128397,50.59,73596.0,0.0,-0.01597,1e-05,2.98742]
[1780148133432,50.59,73592.79,0.0,-0.01599,1e-05,2.99068]
[1780148138470,50.58,73592.02,0.0,-0.01599,1e-05,2.9914]
[1780148144512,50.58,73591.32,0.0,-0.016,1e-05,2.9919]
[1780148149547,50.58,73590.57,0.0,-0.016,1e-05,2.99259]
[1780148154582,50.58,73589.6,0.0,-0.01601,1e-05,2.99364]
[1780148159617,50.58,73586.74,0.0,-0.01604,1e-05,2.99782]
[1780148163733,50.57,73586.52,0.0,-0.01604,1e-05,2.99784]
[1780148169687,50.57,73585.27,0.0,-0.01604,1e-05,2.99911]
[1780148174722,50.57,73585.19,0.0,-0.01604,1e-05,2.99867]
[1780148181771,50.57,73585.46,0.0,-0.01603,1e-05,2.99745]
[1780148186806,50.56,73584.82,0.0,-0.01604,1e-05,2.99798]
[1780148193855,50.56,73580.25,0.0,-0.01607,1e-05,3.00327]
[1780148198891,50.56,73580.39,0.0,-0.01607,1e-05,3.00246]
[1780148203926,50.56,73580.33,0.0,-0.01606,1e-05,3.00185]
[1780148208961,50.55,73584.87,0.0,-0.01601,1e-05,2.99377]
[1780148213996,50.55,73598.28,0.0,-0.01587,1e-05,2.97123]
[1780148219034,50.55,73599.11,0.0,-0.01586,1e-05,2.96955]
[1780148224072,50.55,73594.39,0.0,-0.01591,1e-05,2.97701]
[1780148230114,50.55,73593.77,0.0,-0.01591,1e-05,2.97757]
[1780148236156,50.55,73593.04,0.0,-0.01591,1e-05,2.97832]
[1780148241192,50.55,73592.96,0.0,-0.01591,1e-05,2.97806]
[1780148247234,50.54,73592.69,0.0,-0.01591,1e-05,2.97803]
[1780148252269,50.54,73590.4,0.0,-0.01593,1e-05,2.97989]
[1780148257304,50.54,73589.77,0.0,-0.01593,1e-05,2.98051]
[1780148262339,50.54,73589.82,0.0,-0.01593,1e-05,2.98001]
[1780148267376,50.54,73590.1,0.0,-0.01592,1e-05,2.97912]
[1780148272412,50.54,73589.48,0.0,-0.01592,1e-05,2.97973]
[1780148278454,50.53,73585.81,0.0,-0.01596,1e-05,2.98525]
[1780148283489,50.53,73586.02,0.0,-0.01596,1e-05,2.98445]
[1780148290540,50.53,73586.21,0.0,-0.01595,1e-05,2.9835]
[1780148298596,50.53,73586.29,0.0,-0.01594,1e-05,2.98267]
[1780148305456,50.53,73585.95,0.0,-0.01595,1e-05,2.98298]
[1780148313701,50.52,73585.66,0.0,-0.01594,1e-05,2.98093]
[1780148323771,50.52,73585.73,0.0,-0.01593,1e-05,2.98001]
[1780148328806,50.52,73583.87,0.0,-0.01595,1e-05,2.98269]
[1780148334847,50.52,73584.0,0.0,-0.01594,1e-05,2.98198]
[1780148340890,50.51,73583.98,0.0,-0.01594,1e-05,2.98154]
[1780148345925,50.51,73589.57,0.0,-0.01588,1e-05,2.97193]
[1780148350961,50.51,73593.58,0.0,-0.01583,1e-05,2.96504]
[1780148358010,50.51,73593.07,0.0,-0.01584,1e-05,2.96555]
[1780148364055,50.51,73593.43,0.0,-0.01583,1e-05,2.96466]
[1780148369090,50.51,73592.21,0.0,-0.01584,1e-05,2.96637]
[1780148380167,50.51,73592.17,0.0,-0.01583,1e-05,2.96434]
[1780148385202,50.51,73592.16,0.0,-0.01583,1e-05,2.9641]
[1780148391244,50.5,73592.92,0.0,-0.01582,1e-05,2.96255]
[1780148396279,50.5,73592.92,0.0,-0.01582,1e-05,2.9623]
[1780148402321,50.5,73592.99,0.0,-0.01582,1e-05,2.96189]
[1780148409373,50.5,73592.99,0.0,-0.01581,1e-05,2.96156]
[1780148414407,50.5,73594.22,0.0,-0.0158,1e-05,2.95931]
[1780148421455,50.5,73594.54,0.0,-0.01579,1e-05,2.95848]
[1780148426497,50.5,73595.15,0.0,-0.01579,1e-05,2.95727]
[1780148433546,50.5,73596.38,0.0,-0.01576,1e-05,2.95348]
[1780148439560,50.5,73596.95,0.0,-0.01576,1e-05,2.95241]
[1780148446636,50.5,73609.96,0.0,-0.01562,1e-05,2.93082]
[1780148451672,50.5,73617.51,0.0,-0.01554,1e-05,2.91861]
[1780148456707,50.5,73633.9,0.0,-0.01538,1e-05,2.89223]
[1780148461761,50.5,73631.03,0.0,-0.01541,1e-05,2.89729]
[1780148466787,50.5,73644.63,0.0,-0.01527,1e-05,2.87581]
[1780148472617,50.5,73652.12,0.0,-0.0152,1e-05,2.86425]
[1780148477866,50.51,73648.55,0.0,-0.01524,1e-05,2.87095]
[1780148482901,50.51,73649.07,0.0,-0.01524,1e-05,2.87073]
[1780148487936,50.51,73642.48,0.0,-0.01531,1e-05,2.88192]
[1780148493114,50.51,73641.69,0.0,-0.01532,1e-05,2.88351]
[1780148500023,50.51,73636.87,0.0,-0.01537,1e-05,2.89065]
[1780148505059,50.52,73634.5,0.0,-0.01539,1e-05,2.89488]
[1780148511101,50.52,73634.85,0.0,-0.01539,1e-05,2.89476]
[1780148516136,50.52,73634.58,0.0,-0.0154,1e-05,2.89558]
[1780148521171,50.52,73634.73,0.0,-0.0154,1e-05,2.89573]
[1780148526205,50.52,73634.93,0.0,-0.0154,1e-05,2.8958]
[1780148531241,50.52,73635.1,0.0,-0.0154,1e-05,2.89595]
[1780148536276,50.53,73635.14,0.0,-0.0154,1e-05,2.89639]
[1780148544332,50.53,73635.29,0.0,-0.01541,1e-05,2.89682]
[1780148549367,50.53,73635.19,0.0,-0.01541,1e-05,2.8974]
[1780148556417,50.53,73639.25,0.0,-0.01536,1e-05,2.88995]
[1780148561821,50.53,73639.35,0.0,-0.01536,1e-05,2.88988]
[1780148568501,50.54,73642.08,0.0,-0.01534,1e-05,2.88653]
[1780148573536,50.54,73642.44,0.0,-0.01534,1e-05,2.88644]
[1780148578571,50.54,73641.89,0.0,-0.01535,1e-05,2.88784]
[1780148583606,50.54,73641.65,0.0,-0.01536,1e-05,2.88872]
[1780148589648,50.54,73641.69,0.0,-0.01536,1e-05,2.88925]
[1780148597705,50.55,73641.7,0.0,-0.01536,1e-05,2.89003]
[1780148602740,50.55,73641.75,0.0,-0.01537,1e-05,2.89045]
[1780148615831,50.55,73641.49,0.0,-0.01537,1e-05,2.89067]
[1780148620866,50.56,73641.53,0.0,-0.01537,1e-05,2.8911]
[1780148625901,50.56,73641.48,0.0,-0.01538,1e-05,2.89168]
[1780148630936,50.56,73639.48,0.0,-0.0154,1e-05,2.8954]
[1780148636978,50.56,73639.44,0.0,-0.0154,1e-05,2.89602]
[1780148642013,50.56,73639.39,0.0,-0.01541,1e-05,2.89657]
[1780148648066,50.57,73639.54,0.0,-0.01541,1e-05,2.89688]
[1780148654108,50.57,73639.6,0.0,-0.01541,1e-05,2.89734]
[1780148664178,50.57,73640.56,0.0,-0.01541,1e-05,2.89671]
[1780148669213,50.57,73652.64,0.0,-0.01529,1e-05,2.87777]
[1780148674248,50.58,73652.09,0.0,-0.01529,1e-05,2.8778]
[1780148680290,50.58,73652.32,0.0,-0.01529,1e-05,2.87816]
[1780148685325,50.58,73651.48,0.0,-0.0153,1e-05,2.88008]
[1780148695395,50.59,73651.54,0.0,-0.01531,1e-05,2.88103]
[1780148701437,50.59,73651.53,0.0,-0.01531,1e-05,2.88163]
[1780148708499,50.59,73650.72,0.0,-0.01532,1e-05,2.8834]
[1780148708553,50.59,73650.72,0.0,-0.01532,1e-05,2.8834]
[1780148708597,50.59,73650.68,0.0,-0.01533,1e-05,2.88373]
[1780148709276,50.59,73650.68,0.0,-0.01533,1e-05,2.88373]
[1780148709493,50.59,73650.57,0.0,-0.01533,1e-05,2.88399]
[1780148710671,50.59,73650.57,0.0,-0.01533,1e-05,2.88399]
[1780148716543,50.59,73651.05,0.0,-0.01533,1e-05,2.88382]
[1780148721578,50.59,73653.23,0.0,-0.01531,1e-05,2.88073]
[1780148726613,50.6,73658.9,0.0,-0.01525,1e-05,2.8721]
[1780148731648,50.6,73659.54,0.0,-0.01524,1e-05,2.87014]
[1780148736683,50.6,73663.89,0.0,-0.0152,1e-05,2.86374]
[1780148741717,50.6,73665.64,0.0,-0.01519,1e-05,2.86158]
[1780148746753,50.61,73665.44,0.0,-0.01519,1e-05,2.86256]
[1780148750052,50.61,73665.08,0.0,-0.0152,1e-05,2.86353]
[1780148755816,50.61,73665.03,0.0,-0.0152,1e-05,2.86439]
[1780148758114,50.61,73665.21,0.0,-0.0152,1e-05,2.86436]
[1780148763872,50.61,73670.45,0.0,-0.01516,1e-05,2.85679]
[1780148768907,50.62,73681.19,0.0,-0.01505,1e-05,2.84045]
[1780148770372,50.62,73681.82,0.0,-0.01505,1e-05,2.83961]
[1780148773019,50.62,73679.12,0.0,-0.01508,1e-05,2.84425]
[1780148773029,50.62,73673.49,0.0,-0.01513,1e-05,2.85338]
[1780148777927,50.61,73674.1,0.0,-0.01511,1e-05,2.84883]
[1780148779931,50.6,73674.06,0.0,-0.0151,1e-05,2.84801]
[1780148783929,50.59,73674.03,0.0,-0.01507,1e-05,2.84363]
[1780148784012,50.58,73674.05,0.0,-0.01507,1e-05,2.84272]
[1780148785764,50.58,73674.12,0.0,-0.01506,1e-05,2.84192]
[1780148791061,50.58,73674.56,0.0,-0.01505,1e-05,2.83988]
[1780148797104,50.58,73672.63,0.0,-0.01508,1e-05,2.84393]
[1780148802139,50.59,73671.91,0.0,-0.01509,1e-05,2.84584]
[1780148804465,50.59,73671.91,0.0,-0.01509,1e-05,2.84584]
[1780148811201,50.59,73670.68,0.0,-0.01511,1e-05,2.84913]
[1780148816237,50.59,73670.82,0.0,-0.01511,1e-05,2.84963]
[1780148829328,50.6,73671.08,0.0,-0.01512,1e-05,2.85107]
[1780148834375,50.6,73671.93,0.0,-0.01512,1e-05,2.85042]
[1780148839410,50.61,73672.36,0.0,-0.01512,1e-05,2.85044]
[1780148845102,50.61,73672.9,0.0,-0.01512,1e-05,2.85013]
[1780148846320,50.61,73672.48,0.0,-0.01512,1e-05,2.85108]
[1780148856529,50.62,73672.69,0.0,-0.01512,1e-05,2.8508]
[1780148859359,50.62,73672.29,0.0,-0.01513,1e-05,2.85171]
[1780148863328,50.62,73671.78,0.0,-0.01514,1e-05,2.85307]
[1780148868613,50.62,73672.88,0.0,-0.01513,1e-05,2.85227]
[1780148874655,50.63,73672.93,0.0,-0.01514,1e-05,2.85302]
[1780148879690,50.63,73672.89,0.0,-0.01514,1e-05,2.85377]
[1780148884725,50.63,73670.53,0.0,-0.01517,1e-05,2.85819]
[1780148891774,50.64,73670.72,0.0,-0.01517,1e-05,2.8588]
[1780148896810,50.64,73670.04,0.0,-0.01518,1e-05,2.86053]
[1780148901668,50.64,73670.13,0.0,-0.01518,1e-05,2.8609]
[1780148906880,50.64,73669.95,0.0,-0.01519,1e-05,2.86196]
[1780148911915,50.65,73672.39,0.0,-0.01516,1e-05,2.85723]
[1780148918964,50.65,73676.93,0.0,-0.01512,1e-05,2.851]
[1780148923999,50.65,73678.98,0.0,-0.01511,1e-05,2.84848]
[1780148925594,50.65,73678.91,0.0,-0.01511,1e-05,2.84874]
[1780148931049,50.66,73678.6,0.0,-0.01512,1e-05,2.85012]
[1780148934897,50.66,73678.5,0.0,-0.01512,1e-05,2.85072]
[1780148938194,50.66,73678.53,0.0,-0.01512,1e-05,2.8511]
[1780148938867,50.66,73674.58,0.0,-0.01516,1e-05,2.85754]
[1780148945113,50.65,73672.73,0.0,-0.01517,1e-05,2.85906]
[1780148945178,50.65,73672.73,0.0,-0.01517,1e-05,2.85906]
[1780148946067,50.64,73672.73,0.0,-0.01515,1e-05,2.85547]
[1780148946899,50.64,73674.66,0.0,-0.01513,1e-05,2.85253]
[1780148947901,50.64,73674.69,0.0,-0.01513,1e-05,2.85178]
[1780148949019,50.64,73672.82,0.0,-0.01515,1e-05,2.8549]
[1780148953008,50.64,73672.99,0.0,-0.01514,1e-05,2.85434]
[1780148959350,50.63,73673.77,0.0,-0.01513,1e-05,2.85182]
[1780148960063,50.63,73673.77,0.0,-0.01513,1e-05,2.85182]
[1780148965287,50.63,73674.16,0.0,-0.01511,1e-05,2.84928]
[1780148971238,50.63,73674.64,0.0,-0.01511,1e-05,2.84911]
[1780148979358,50.63,73674.83,0.0,-0.01511,1e-05,2.84868]
[1780148983478,50.64,73673.71,0.0,-0.01513,1e-05,2.85105]
[1780148986106,50.64,73669.12,0.0,-0.01517,1e-05,2.85865]
[1780148986207,50.64,73666.14,0.0,-0.01521,1e-05,2.86367]
[1780148987145,50.64,73666.14,0.0,-0.01521,1e-05,2.86367]
[1780148992478,50.62,73651.84,0.0,-0.01532,1e-05,2.88097]
[1780148996329,50.6,73650.1,0.0,-0.01532,1e-05,2.88091]
[1780148996506,50.6,73650.02,0.0,-0.01531,1e-05,2.88009]
[1780149002141,50.6,73646.61,0.0,-0.01535,1e-05,2.88592]
[1780149002218,50.6,73646.43,0.0,-0.01535,1e-05,2.88638]
[1780149005196,50.6,73651.12,0.0,-0.0153,1e-05,2.87787]
[1780149005259,50.59,73653.36,0.0,-0.01526,1e-05,2.87239]
[1780149007593,50.59,73656.65,0.0,-0.01523,1e-05,2.86723]
[1780149007603,50.59,73656.65,0.0,-0.01523,1e-05,2.86723]
[1780149008927,50.59,73657.08,0.0,-0.01523,1e-05,2.86666]
[1780149014631,50.59,73664.15,0.0,-0.01515,1e-05,2.85457]
[1780149019668,50.59,73663.6,0.0,-0.01516,1e-05,2.85615]
[1780149024704,50.6,73666.14,0.0,-0.01514,1e-05,2.85279]
[1780149029738,50.6,73666.93,0.0,-0.01514,1e-05,2.85226]
[1780149034775,50.6,73673.31,0.0,-0.01507,1e-05,2.84138]
[1780149039810,50.6,73677.89,0.0,-0.01503,1e-05,2.83508]
[1780149044846,50.61,73680.57,0.0,-0.01501,1e-05,2.83172]
[1780149051895,50.61,73681.23,0.0,-0.01501,1e-05,2.83193]
[1780149061966,50.62,73681.18,0.0,-0.01502,1e-05,2.83377]
[1780149067000,50.62,73681.68,0.0,-0.01502,1e-05,2.83384]
[1780149072043,50.63,73681.88,0.0,-0.01502,1e-05,2.83439]
[1780149077078,50.63,73682.03,0.0,-0.01503,1e-05,2.83501]
[1780149082113,50.63,73681.8,0.0,-0.01503,1e-05,2.83623]
[1780149087149,50.64,73682.02,0.0,-0.01504,1e-05,2.83672]
[1780149092184,50.64,73682.14,0.0,-0.01503,1e-05,2.8359]
[1780149097220,50.64,73683.93,0.0,-0.01502,1e-05,2.83391]
[1780149102256,50.65,73684.94,0.0,-0.01502,1e-05,2.83317]
[1780149103824,50.65,73684.89,0.0,-0.01502,1e-05,2.83342]
[1780149104179,50.65,73684.89,0.0,-0.01502,1e-05,2.83342]
[1780149110312,50.65,73684.81,0.0,-0.01503,1e-05,2.83475]
[1780149116354,50.66,73684.64,0.0,-0.01503,1e-05,2.83604]
[1780149124410,50.66,73684.75,0.0,-0.01504,1e-05,2.83719]
[1780149134480,50.67,73684.75,0.0,-0.01505,1e-05,2.83879]
[1780149141529,50.67,73684.7,0.0,-0.01506,1e-05,2.83997]
[1780149146563,50.67,73685.67,0.0,-0.01505,1e-05,2.8392]
[1780149152606,50.68,73687.3,0.0,-0.01504,1e-05,2.83609]
[1780149157643,50.68,73687.37,0.0,-0.01504,1e-05,2.83677]
[1780149163685,50.68,73687.35,0.0,-0.01505,1e-05,2.83775]
[1780149170391,50.69,73687.55,0.0,-0.01505,1e-05,2.8379]
[1780149175769,50.69,73687.82,0.0,-0.01505,1e-05,2.83886]
[1780149180804,50.7,73688.88,0.0,-0.01505,1e-05,2.83794]
[1780149185839,50.7,73689.4,0.0,-0.01505,1e-05,2.83789]
[1780149191881,50.7,73689.59,0.0,-0.01505,1e-05,2.8385]
[1780149196916,50.7,73691.3,0.0,-0.01504,1e-05,2.83655]
[1780149201951,50.71,73693.9,0.0,-0.01502,1e-05,2.8332]
[1780149206986,50.71,73699.37,0.0,-0.01497,1e-05,2.82537]
[1780149209026,50.71,73699.56,0.0,-0.01497,1e-05,2.82542]
[1780149215052,50.7,73701.86,0.0,-0.01491,1e-05,2.81659]
[1780149220089,50.68,73705.18,0.0,-0.01486,1e-05,2.80816]
[1780149225123,50.67,73708.46,0.0,-0.01481,1e-05,2.79992]
[1780149227058,50.67,73708.52,0.0,-0.0148,1e-05,2.79922]
[1780149229805,50.67,73708.91,0.0,-0.0148,1e-05,2.79847]
[1780149235194,50.66,73710.94,0.0,-0.01476,1e-05,2.79172]
[1780149240229,50.64,73710.01,0.0,-0.01475,1e-05,2.79022]
[1780149243689,50.64,73710.11,0.0,-0.01474,1e-05,2.7883]
[1780149249293,50.62,73710.21,0.0,-0.01471,1e-05,2.78466]
[1780149253775,50.62,73710.16,0.0,-0.0147,1e-05,2.78301]
[1780149254037,50.62,73710.16,0.0,-0.0147,1e-05,2.78301]
[1780149256652,50.62,73710.97,0.0,-0.0147,1e-05,2.78197]
[1780149264399,50.6,73713.14,0.0,-0.01465,1e-05,2.77407]
[1780149269275,50.59,73717.09,0.0,-0.0146,1e-05,2.76571]
[1780149274469,50.58,73718.68,0.0,-0.01455,1e-05,2.75858]
[1780149279504,50.57,73722.76,0.0,-0.0145,1e-05,2.74966]
[1780149283147,50.56,73723.01,0.0,-0.01449,1e-05,2.74775]
[1780149288567,50.55,73724.25,0.0,-0.01446,1e-05,2.7428]
[1780149293602,50.54,73724.3,0.0,-0.01444,1e-05,2.74024]
[1780149298638,50.53,73724.36,0.0,-0.01443,1e-05,2.73768]
[1780149304681,50.52,73724.51,0.0,-0.01441,1e-05,2.73453]
[1780149312737,50.5,73724.62,0.0,-0.01438,1e-05,2.73052]
[1780149317229,50.5,73724.62,0.0,-0.01438,1e-05,2.73052]
[1780149319500,50.49,73724.73,0.0,-0.01437,1e-05,2.72798]
[1780149319733,50.49,73724.73,0.0,-0.01436,1e-05,2.72704]
[1780149320857,50.49,73725.2,0.0,-0.01435,1e-05,2.72585]
[1780149327365,50.48,73718.59,0.0,-0.0144,1e-05,2.73366]
[1780149328761,50.48,73718.47,0.0,-0.0144,1e-05,2.73289]
[1780149333898,50.46,73718.72,0.0,-0.01437,1e-05,2.72821]
[1780149339940,50.45,73719.05,0.0,-0.01435,1e-05,2.7249]
[1780149344975,50.44,73719.18,0.0,-0.01433,1e-05,2.72238]
[1780149350010,50.44,73718.98,0.0,-0.01432,1e-05,2.7204]
[1780149355290,50.43,73723.72,0.0,-0.01427,1e-05,2.7113]
[1780149356416,50.42,73724.19,0.0,-0.01426,1e-05,2.7097]
[1780149362095,50.41,73735.19,0.0,-0.01413,1e-05,2.68998]
[1780149367130,50.41,73737.9,0.0,-0.01409,1e-05,2.68386]
[1780149372165,50.4,73737.68,0.0,-0.01409,1e-05,2.68224]
[1780149377200,50.39,73738.21,0.0,-0.01407,1e-05,2.67949]
[1780149382235,50.38,73731.8,0.0,-0.01412,1e-05,2.6873]
[1780149387269,50.37,73731.48,0.0,-0.01411,1e-05,2.68577]
[1780149387900,50.37,73731.48,0.0,-0.01411,1e-05,2.68577]
[1780149391879,50.37,73731.6,0.0,-0.01409,1e-05,2.68258]
[1780149397515,50.36,73731.07,0.0,-0.01408,1e-05,2.68141]
[1780149403407,50.36,73718.45,0.0,-0.01421,1e-05,2.70159]
[1780149405315,50.37,73718.41,0.0,-0.01422,1e-05,2.70286]
[1780149408024,50.37,73718.31,0.0,-0.01422,1e-05,2.70296]
[1780149419513,50.35,73719.4,0.0,-0.01418,1e-05,2.69622]
[1780149423096,50.34,73719.36,0.0,-0.01417,1e-05,2.69505]
[1780149429585,50.33,73719.87,0.0,-0.01415,1e-05,2.69143]
[1780149433149,50.33,73721.8,0.0,-0.01412,1e-05,2.68727]
[1780149437261,50.32,73722.1,0.0,-0.01411,1e-05,2.68563]
[1780149442675,50.31,73722.01,0.0,-0.0141,1e-05,2.68306]
[1780149449724,50.3,73722.97,0.0,-0.01407,1e-05,2.67891]
[1780149454759,50.29,73724.99,0.0,-0.01403,1e-05,2.67255]
[1780149459794,50.29,73724.41,0.0,-0.01403,1e-05,2.67162]
[1780149464829,50.28,73724.46,0.0,-0.01401,1e-05,2.66974]
[1780149469864,50.27,73724.99,0.0,-0.014,1e-05,2.66715]
[1780149474899,50.26,73727.81,0.0,-0.01396,1e-05,2.6611]
[1780149479934,50.26,73728.23,0.0,-0.01395,1e-05,2.65875]
[1780149484969,50.25,73735.91,0.0,-0.01386,1e-05,2.64546]
[1780149490009,50.24,73738.57,0.0,-0.01383,1e-05,2.63988]
[1780149495041,50.24,73738.85,0.0,-0.01382,1e-05,2.63794]
[1780149501083,50.23,73738.96,0.0,-0.01381,1e-05,2.63599]
[1780149508132,50.22,73734.75,0.0,-0.01383,1e-05,2.64031]
[1780149516187,50.21,73731.13,0.0,-0.01385,1e-05,2.64196]
[1780149522230,50.21,73731.45,0.0,-0.01383,1e-05,2.63966]
[1780149524022,50.21,73734.11,0.0,-0.01381,1e-05,2.63533]
[1780149524057,50.21,73734.11,0.0,-0.01381,1e-05,2.63533]
[1780149529279,50.2,73733.84,0.0,-0.0138,1e-05,2.63369]
[1780149534314,50.19,73732.87,0.0,-0.0138,1e-05,2.63369]
[1780149539349,50.19,73734.16,0.0,-0.01377,1e-05,2.6303]
[1780149548412,50.17,73733.89,0.0,-0.01376,1e-05,2.62816]
[1780149553447,50.17,73734.11,0.0,-0.01375,1e-05,2.62645]
[1780149563517,50.16,73733.49,0.0,-0.01374,1e-05,2.62469]
[1780149568552,50.15,73734.13,0.0,-0.01373,1e-05,2.62241]
[1780149573587,50.15,73734.71,0.0,-0.01371,1e-05,2.61884]
[1780149581643,50.14,73733.55,0.0,-0.0137,1e-05,2.61855]
[1780149585375,50.14,73730.92,0.0,-0.01372,1e-05,2.62174]
[1780149586668,50.14,73730.86,0.0,-0.01372,1e-05,2.62157]
[1780149592720,50.13,73730.93,0.0,-0.01371,1e-05,2.61963]
[1780149597756,50.12,73732.15,0.0,-0.01369,1e-05,2.61649]
[1780149602792,50.12,73736.16,0.0,-0.01365,1e-05,2.60919]
[1780149607828,50.11,73744.91,0.0,-0.01356,1e-05,2.5949]
[1780149612863,50.11,73742.91,0.0,-0.01357,1e-05,2.5968]
[1780149617898,50.1,73744.5,0.0,-0.01355,1e-05,2.59334]
[1780149622933,50.1,73746.63,0.0,-0.01352,1e-05,2.58911]
[1780149627968,50.1,73746.35,0.0,-0.01352,1e-05,2.58851]
[1780149633003,50.09,73746.54,0.0,-0.01351,1e-05,2.58582]
[1780149636241,50.09,73747.07,0.0,-0.0135,1e-05,2.58463]
[1780149645087,50.11,73747.16,0.0,-0.01352,1e-05,2.58903]
[1780149647380,50.11,73747.15,0.0,-0.01353,1e-05,2.58965]
[1780149653614,50.11,73736.31,0.0,-0.01363,1e-05,2.60623]
[1780149659185,50.1,73723.3,0.0,-0.01374,1e-05,2.62396]
[1780149664220,50.1,73721.43,0.0,-0.01375,1e-05,2.62541]
[1780149669255,50.09,73719.58,0.0,-0.01376,1e-05,2.62681]
[1780149676304,50.09,73719.92,0.0,-0.01374,1e-05,2.62435]
[1780149677138,50.09,73719.92,0.0,-0.01374,1e-05,2.62435]
[1780149682346,50.1,73719.35,0.0,-0.01376,1e-05,2.62766]
[1780149687381,50.11,73725.69,0.0,-0.01372,1e-05,2.62079]
[1780149688968,50.11,73725.69,0.0,-0.01372,1e-05,2.62079]
[1780149698463,50.1,73745.53,0.0,-0.01352,1e-05,2.58851]
[1780149703497,50.1,73746.35,0.0,-0.01351,1e-05,2.58608]
[1780149709368,50.09,73747.29,0.0,-0.01349,1e-05,2.58391]
[1780149715581,50.09,73747.02,0.0,-0.01349,1e-05,2.58279]
[1780149720616,50.08,73751.23,0.0,-0.01344,1e-05,2.57561]
[1780149723552,50.08,73753.27,0.0,-0.01342,1e-05,2.57222]
[1780149724813,50.08,73754.34,0.0,-0.01341,1e-05,2.57046]
[1780149730689,50.08,73755.99,0.0,-0.01339,1e-05,2.56684]
[1780149735723,50.07,73757.65,0.0,-0.01337,1e-05,2.56357]
[1780149740758,50.07,73760.13,0.0,-0.01334,1e-05,2.55913]
[1780149745793,50.07,73761.58,0.0,-0.01332,1e-05,2.55626]
[1780149750828,50.07,73760.93,0.0,-0.01333,1e-05,2.55653]
[1780149755865,50.06,73761.53,0.0,-0.01331,1e-05,2.5536]
[1780149760900,50.06,73760.69,0.0,-0.01331,1e-05,2.5542]
[1780149763512,50.06,73758.38,0.0,-0.01333,1e-05,2.55735]
[1780149768294,50.06,73758.5,0.0,-0.01333,1e-05,2.5565]
[1780149773991,50.05,73756.53,0.0,-0.01334,1e-05,2.55859]
[1780149779028,50.05,73757.32,0.0,-0.01333,1e-05,2.55673]
[1780149784068,50.05,73757.52,0.0,-0.01332,1e-05,2.55575]
[1780149789103,50.04,73757.91,0.0,-0.01332,1e-05,2.5545]
[1780149794138,50.04,73758.76,0.0,-0.0133,1e-05,2.55259]
[1780149801187,50.04,73759.38,0.0,-0.01329,1e-05,2.55078]
[1780149806222,50.04,73760.63,0.0,-0.01328,1e-05,2.54831]
[1780149811258,50.03,73761.71,0.0,-0.01326,1e-05,2.54475]
[1780149819121,50.03,73761.73,0.0,-0.01326,1e-05,2.54426]
[1780149819298,50.03,73761.73,0.0,-0.01326,1e-05,2.54426]
[1780149821712,50.03,73784.46,0.0,-0.01305,1e-05,2.51037]
[1780149827370,50.03,73788.33,0.0,-0.01301,1e-05,2.50443]
[1780149828567,50.03,73788.33,0.0,-0.01301,1e-05,2.50443]
[1780149831348,50.03,73790.61,0.0,-0.01299,1e-05,2.50102]
[1780149834084,50.03,73787.75,0.0,-0.01301,1e-05,2.5051]
[1780149836723,50.03,73787.93,0.0,-0.01301,1e-05,2.50472]
[1780149842897,50.03,73802.26,0.0,-0.01288,1e-05,2.48372]
[1780149845507,50.03,73810.29,0.0,-0.01281,1e-05,2.4721]
[1780149851542,50.03,73811.58,0.0,-0.0128,1e-05,2.47034]
[1780149856577,50.03,73810.2,0.0,-0.01281,1e-05,2.47242]
[1780149862619,50.03,73809.82,0.0,-0.01282,1e-05,2.47307]
[1780149867654,50.03,73804.24,0.0,-0.01287,1e-05,2.48118]
[1780149872689,50.03,73807.03,0.0,-0.01284,1e-05,2.47578]
[1780149877723,50.03,73810.87,0.0,-0.0128,1e-05,2.47032]
[1780149882759,50.03,73809.86,0.0,-0.01281,1e-05,2.47187]
[1780149887793,50.03,73810.5,0.0,-0.01281,1e-05,2.47103]
[1780149892829,50.03,73810.72,0.0,-0.01281,1e-05,2.47079]
[1780149897864,50.03,73811.03,0.0,-0.0128,1e-05,2.47043]
[1780149902899,50.03,73811.9,0.0,-0.0128,1e-05,2.46927]
[1780149907934,50.03,73812.29,0.0,-0.01279,1e-05,2.46882]
[1780149915990,50.03,73808.98,0.0,-0.01282,1e-05,2.47374]
[1780149921025,50.03,73806.18,0.0,-0.01285,1e-05,2.47783]
[1780149926063,50.03,73795.64,0.0,-0.01294,1e-05,2.49309]
[1780149928735,50.03,73791.55,0.0,-0.01298,1e-05,2.49897]
[1780149930498,50.03,73788.32,0.0,-0.01301,1e-05,2.5036]
[1780149931328,50.03,73787.18,0.0,-0.01301,1e-05,2.50386]
[1780149935438,50.03,73787.62,0.0,-0.013,1e-05,2.50303]
[1780149941170,50.03,73797.8,0.0,-0.01291,1e-05,2.48802]
[1780149946205,50.03,73798.64,0.0,-0.0129,1e-05,2.48671]
[1780149951240,50.03,73804.53,0.0,-0.01285,1e-05,2.47816]
[1780149956275,50.03,73809.29,0.0,-0.01281,1e-05,2.47133]
[1780149962317,50.03,73805.4,0.0,-0.01284,1e-05,2.477]
[1780149967376,50.03,73805.89,0.0,-0.01284,1e-05,2.47631]
[1780149972411,50.03,73813.6,0.0,-0.01277,1e-05,2.46526]
[1780149977445,50.03,73814.6,0.0,-0.01276,1e-05,2.46396]
[1780149982481,50.03,73819.41,0.0,-0.01272,1e-05,2.45723]
[1780149987517,50.03,73821.02,0.0,-0.01271,1e-05,2.45513]
[1780149992552,50.03,73821.79,0.0,-0.0127,1e-05,2.45291]
[1780149997586,50.03,73823.81,0.0,-0.01268,1e-05,2.45025]
[1780150002622,50.03,73827.35,0.0,-0.01265,1e-05,2.44547]
[1780150007657,50.03,73826.04,0.0,-0.01267,1e-05,2.44761]
[1780150012693,50.04,73808.82,0.0,-0.01282,1e-05,2.4725]
[1780150015721,50.04,73797.42,0.0,-0.01292,1e-05,2.48899]
[1780150020454,50.03,73792.55,0.0,-0.01296,1e-05,2.49593]
[1780150025784,50.03,73793.49,0.0,-0.01295,1e-05,2.49437]
[1780150030819,50.03,73793.52,0.0,-0.01295,1e-05,2.49418]
[1780150037868,50.03,73799.41,0.0,-0.0129,1e-05,2.48543]
[1780150043910,50.03,73801.84,0.0,-0.01288,1e-05,2.48188]
[1780150048945,50.03,73805.31,0.0,-0.01285,1e-05,2.47687]
[1780150053980,50.03,73815.93,0.0,-0.01275,1e-05,2.46032]
[1780150059015,50.03,73821.7,0.0,-0.0127,1e-05,2.45227]
[1780150064050,50.03,73822.67,0.0,-0.01269,1e-05,2.45113]
[1780150069085,50.04,73821.18,0.0,-0.0127,1e-05,2.45349]
[1780150075127,50.04,73823.14,0.0,-0.01269,1e-05,2.45093]
[1780150080162,50.04,73824.16,0.0,-0.01268,1e-05,2.4497]
[1780150085197,50.04,73825.34,0.0,-0.01267,1e-05,2.44825]
[1780150090232,50.04,73831.75,0.0,-0.01262,1e-05,2.43937]
[1780150093476,50.04,73827.51,0.0,-0.01265,1e-05,2.44559]
[1780150094015,50.04,73827.51,0.0,-0.01265,1e-05,2.44559]
[1780150100303,50.04,73826.41,0.0,-0.01267,1e-05,2.44748]
[1780150105338,50.04,73826.75,0.0,-0.01266,1e-05,2.44718]
[1780150110373,50.04,73827.27,0.0,-0.01266,1e-05,2.44663]
[1780150115408,50.04,73827.13,0.0,-0.01266,1e-05,2.44571]
[1780150120443,50.04,73821.6,0.0,-0.01271,1e-05,2.45378]
[1780150125478,50.05,73823.82,0.0,-0.01269,1e-05,2.45074]
[1780150130513,50.05,73825.37,0.0,-0.01268,1e-05,2.4487]
[1780150137562,50.05,73826.05,0.0,-0.01267,1e-05,2.44799]
[1780150143604,50.05,73828.72,0.0,-0.01265,1e-05,2.44442]
[1780150148639,50.05,73828.93,0.0,-0.01265,1e-05,2.44431]
[1780150153674,50.05,73829.72,0.0,-0.01264,1e-05,2.44339]
[1780150158709,50.05,73835.55,0.0,-0.01259,1e-05,2.4353]
[1780150164752,50.05,73838.2,0.0,-0.01257,1e-05,2.43189]
[1780150169787,50.05,73838.36,0.0,-0.01257,1e-05,2.43198]
[1780150171216,50.05,73838.36,0.0,-0.01257,1e-05,2.43198]
[1780150171407,50.05,73838.36,0.0,-0.01257,1e-05,2.43198]
[1780150171783,50.05,73838.36,0.0,-0.01257,1e-05,2.43077]
[1780150175175,50.05,73843.82,0.0,-0.01252,1e-05,2.42317]
[1780150175219,50.06,73845.12,0.0,-0.01251,1e-05,2.42149]
[1780150180864,50.05,73845.96,0.0,-0.01249,1e-05,2.41802]
[1780150185901,50.04,73843.86,0.0,-0.01249,1e-05,2.41875]
[1780150190936,50.03,73849.0,0.0,-0.01244,1e-05,2.40929]
[1780150195971,50.02,73849.03,0.0,-0.01242,1e-05,2.40712]
[1780150201007,50.01,73848.5,0.0,-0.01242,1e-05,2.40576]
[1780150201785,50.01,73848.5,0.0,-0.01242,1e-05,2.40576]
[1780150202014,50.01,73848.54,0.0,-0.01241,1e-05,2.40529]
[1780150203806,50.01,73848.54,0.0,-0.01241,1e-05,2.40529]
[1780150207647,50.01,73844.61,0.0,-0.01245,1e-05,2.41143]
[1780150207649,50.01,73844.61,0.0,-0.01245,1e-05,2.41143]
[1780150211093,50.01,73839.67,0.0,-0.0125,1e-05,2.41883]
[1780150212090,50.01,73839.52,0.0,-0.0125,1e-05,2.41913]
[1780150212440,50.01,73839.52,0.0,-0.0125,1e-05,2.41913]
[1780150213098,49.99,73838.04,0.0,-0.01248,1e-05,2.41685]
[1780150214324,49.99,73838.04,0.0,-0.01248,1e-05,2.41685]
[1780150214471,49.99,73838.04,0.0,-0.01248,1e-05,2.41685]
[1780150214384,49.98,73837.62,0.0,-0.01246,1e-05,2.41304]
[1780150215112,49.96,73838.16,0.0,-0.01243,1e-05,2.40796]
[1780150217699,49.94,73845.35,0.0,-0.01234,1e-05,2.39318]
[1780150218487,49.94,73845.35,0.0,-0.01234,1e-05,2.39318]
[1780150218133,49.94,73847.71,0.0,-0.01233,1e-05,2.39126]
[1780150221491,49.94,73849.4,0.0,-0.01232,1e-05,2.38918]
[1780150224423,49.95,73850.39,0.0,-0.01231,1e-05,2.38823]
[1780150224450,49.95,73850.39,0.0,-0.01231,1e-05,2.38823]
[1780150224545,49.95,73852.27,0.0,-0.0123,1e-05,2.38574]
[1780150225830,49.95,73857.81,0.0,-0.01225,1e-05,2.37795]
[1780150227099,49.95,73858.1,0.0,-0.01225,1e-05,2.37754]
[1780150227884,49.95,73856.71,0.0,-0.01226,1e-05,2.37947]
[1780150228585,49.95,73860.05,0.0,-0.01223,1e-05,2.37479]
[1780150230889,49.95,73863.67,0.0,-0.0122,1e-05,2.36973]
[1780150236265,49.95,73863.83,0.0,-0.01219,1e-05,2.36825]
[1780150238855,49.95,73864.08,0.0,-0.01219,1e-05,2.36791]
[1780150244321,49.95,73866.17,0.0,-0.01217,1e-05,2.36506]
[1780150249356,49.95,73870.67,0.0,-0.01213,1e-05,2.35888]
[1780150251149,49.95,73869.78,0.0,-0.01214,1e-05,2.36014]
[1780150251370,49.95,73868.24,0.0,-0.01215,1e-05,2.3623]
[1780150256405,49.94,73867.6,0.0,-0.01214,1e-05,2.36061]
[1780150261440,49.93,73867.06,0.0,-0.01213,1e-05,2.35882]
[1780150266475,49.92,73866.72,0.0,-0.01212,1e-05,2.35679]
[1780150271510,49.9,73866.92,0.0,-0.01211,1e-05,2.35404]
[1780150277553,49.89,73868.85,0.0,-0.01207,1e-05,2.34844]
[1780150282586,49.88,73872.95,0.0,-0.01202,1e-05,2.34039]
[1780150287622,49.87,73874.27,0.0,-0.012,1e-05,2.33628]
[1780150292657,49.86,73877.85,0.0,-0.01195,1e-05,2.32784]
[1780150297692,49.85,73878.17,0.0,-0.01193,1e-05,2.32526]
[1780150302727,49.84,73878.63,0.0,-0.01192,1e-05,2.32253]
[1780150307763,49.84,73878.49,0.0,-0.01191,1e-05,2.32065]
[1780150312798,49.83,73880.32,0.0,-0.01188,1e-05,2.31609]
[1780150317836,49.82,73882.65,0.0,-0.01185,1e-05,2.3109]
[1780150322872,49.81,73887.52,0.0,-0.0118,1e-05,2.30232]
[1780150327907,49.8,73890.94,0.0,-0.01176,1e-05,2.29581]
[1780150329200,49.8,73890.94,0.0,-0.01176,1e-05,2.29581]
[1780150329347,49.8,73890.94,0.0,-0.01176,1e-05,2.29581]
[1780150330942,49.8,73891.27,0.0,-0.01175,1e-05,2.29464]
[1780150331042,49.8,73893.85,0.0,-0.01173,1e-05,2.29077]
[1780150337032,49.8,73901.07,0.0,-0.01167,1e-05,2.28186]
[1780150337377,49.8,73901.07,0.0,-0.01167,1e-05,2.28186]
[1780150337389,49.81,73900.21,0.0,-0.01169,1e-05,2.28509]
[1780150343060,49.8,73898.51,0.0,-0.0117,1e-05,2.28565]
[1780150345557,49.8,73899.35,0.0,-0.01169,1e-05,2.28416]
[1780150345658,49.8,73899.35,0.0,-0.01168,1e-05,2.28347]
[1780150345701,49.8,73899.35,0.0,-0.01168,1e-05,2.28347]
[1780150352123,49.8,73902.77,0.0,-0.01166,1e-05,2.27866]
[1780150357158,49.81,73904.87,0.0,-0.01164,1e-05,2.27676]
[1780150362193,49.81,73905.21,0.0,-0.01165,1e-05,2.27724]
[1780150367228,49.82,73902.65,0.0,-0.01168,1e-05,2.28337]
[1780150372263,49.83,73901.1,0.0,-0.0117,1e-05,2.28656]
[1780150377298,49.83,73901.88,0.0,-0.0117,1e-05,2.28639]
[1780150378164,49.83,73901.88,0.0,-0.0117,1e-05,2.28639]
[1780150378306,49.83,73901.71,0.0,-0.0117,1e-05,2.2868]
[1780150382883,49.83,73904.0,0.0,-0.01168,1e-05,2.2823]
[1780150383340,49.83,73904.87,0.0,-0.01167,1e-05,2.28131]
[1780150388375,49.84,73905.57,0.0,-0.01168,1e-05,2.283]
[1780150393410,49.86,73907.2,0.0,-0.01169,1e-05,2.28508]
[1780150397453,49.87,73911.21,0.0,-0.01168,1e-05,2.28353]
[1780150397554,49.88,73911.66,0.0,-0.01169,1e-05,2.28477]
[1780150403674,49.85,73905.63,0.0,-0.01169,1e-05,2.28517]
[1780150403676,49.85,73892.1,0.0,-0.0118,1e-05,2.30326]
[1780150405339,49.85,73879.48,0.0,-0.01191,1e-05,2.32071]
[1780150405495,49.85,73878.44,0.0,-0.01192,1e-05,2.32226]
[1780150406663,49.85,73878.44,0.0,-0.01192,1e-05,2.32226]
[1780150406689,49.85,73877.14,0.0,-0.01193,1e-05,2.32363]
[1780150408075,49.85,73876.59,0.0,-0.01193,1e-05,2.3245]
[1780150408517,49.84,73876.36,0.0,-0.01193,1e-05,2.3244]
[1780150413553,49.84,73871.27,0.0,-0.01195,1e-05,2.32799]
[1780150418588,49.83,73871.23,0.0,-0.01194,1e-05,2.32591]
[1780150423624,49.82,73875.99,0.0,-0.01189,1e-05,2.31729]
[1780150428663,49.81,73875.5,0.0,-0.01188,1e-05,2.31591]
[1780150433700,49.8,73882.13,0.0,-0.01182,1e-05,2.30482]
[1780150438735,49.79,73882.36,0.0,-0.0118,1e-05,2.30256]
[1780150444777,49.78,73882.73,0.0,-0.01179,1e-05,2.29977]
[1780150449812,49.77,73872.78,0.0,-0.01186,1e-05,2.31146]
[1780150454849,49.77,73865.67,0.0,-0.0119,1e-05,2.31923]
[1780150459887,49.76,73850.46,0.0,-0.01202,1e-05,2.33815]
[1780150464921,49.75,73846.23,0.0,-0.01204,1e-05,2.34175]
[1780150469957,49.74,73844.17,0.0,-0.01204,1e-05,2.34237]
[1780150474992,49.73,73838.67,0.0,-0.01207,1e-05,2.34646]
[1780150480028,49.72,73837.63,0.0,-0.01207,1e-05,2.34563]
[1780150485335,49.71,73842.39,0.0,-0.01202,1e-05,2.33721]
[1780150491111,49.7,73843.02,0.0,-0.01199,1e-05,2.33326]
[1780150496146,49.69,73842.02,0.0,-0.01199,1e-05,2.33247]
[1780150502192,49.68,73842.46,0.0,-0.01197,1e-05,2.32926]
[1780150508234,49.67,73842.64,0.0,-0.01195,1e-05,2.32644]
[1780150513270,49.66,73842.5,0.0,-0.01194,1e-05,2.32451]
[1780150518305,49.65,73842.29,0.0,-0.01193,1e-05,2.32268]
[1780150523340,49.64,73839.24,0.0,-0.01194,1e-05,2.32478]
[1780150528375,49.63,73825.45,0.0,-0.01205,1e-05,2.3418]
[1780150533409,49.62,73826.8,0.0,-0.01202,1e-05,2.33634]
[1780150536549,49.61,73829.51,0.0,-0.01198,1e-05,2.33123]
[1780150541503,49.6,73825.91,0.0,-0.012,1e-05,2.33404]
[1780150541715,49.6,73825.91,0.0,-0.012,1e-05,2.33404]
[1780150547508,49.59,73817.75,0.0,-0.01205,1e-05,2.34226]
[1780150552542,49.58,73811.08,0.0,-0.01209,1e-05,2.34924]
[1780150557579,49.57,73790.55,0.0,-0.01226,1e-05,2.37568]
[1780150562614,49.56,73789.11,0.0,-0.01225,1e-05,2.3751]
[1780150567649,49.55,73800.25,0.0,-0.01214,1e-05,2.35691]
[1780150572684,49.54,73799.65,0.0,-0.01213,1e-05,2.35536]
[1780150577719,49.53,73806.05,0.0,-0.01206,1e-05,2.34406]
[1780150582754,49.52,73805.92,0.0,-0.01205,1e-05,2.34196]
[1780150587789,49.51,73806.85,0.0,-0.01203,1e-05,2.33842]
[1780150592825,49.5,73812.65,0.0,-0.01196,1e-05,2.32689]
[1780150597860,49.49,73811.1,0.0,-0.01196,1e-05,2.32692]
[1780150602896,49.48,73809.35,0.0,-0.01197,1e-05,2.32723]
[1780150607931,49.47,73809.31,0.0,-0.01195,1e-05,2.32515]
[1780150612966,49.46,73809.7,0.0,-0.01194,1e-05,2.3225]
[1780150618001,49.46,73814.01,0.0,-0.01189,1e-05,2.31443]
[1780150623037,49.45,73816.67,0.0,-0.01185,1e-05,2.30876]
[1780150631093,49.43,73816.73,0.0,-0.01184,1e-05,2.30555]
[1780150635160,49.43,73835.33,0.0,-0.01167,1e-05,2.27847]
[1780150640164,49.42,73837.14,0.0,-0.01165,1e-05,2.27433]
[1780150646207,49.41,73843.18,0.0,-0.01159,1e-05,2.26418]
[1780150651242,49.41,73854.03,0.0,-0.01148,1e-05,2.24678]
[1780150656277,49.4,73860.5,0.0,-0.01142,1e-05,2.23672]
[1780150661312,49.39,73849.2,0.0,-0.01151,1e-05,2.25064]
[1780150667354,49.39,73847.11,0.0,-0.01151,1e-05,2.25179]
[1780150672388,49.38,73856.26,0.0,-0.01143,1e-05,2.23806]
[1780150677424,49.37,73852.66,0.0,-0.01145,1e-05,2.24163]
[1780150682459,49.37,73853.2,0.0,-0.01144,1e-05,2.23959]
[1780150687495,49.36,73855.85,0.0,-0.01141,1e-05,2.23472]
[1780150692531,49.36,73855.64,0.0,-0.01141,1e-05,2.23375]
[1780150697566,49.35,73859.0,0.0,-0.01137,1e-05,2.228]
[1780150702875,49.35,73859.9,0.0,-0.01136,1e-05,2.22585]
[1780150704611,49.35,73867.29,0.0,-0.0113,1e-05,2.21524]
[1780150709659,49.34,73880.34,0.0,-0.01118,1e-05,2.19666]
[1780150714694,49.34,73881.73,0.0,-0.01116,1e-05,2.19271]
[1780150719729,49.33,73882.57,0.0,-0.01115,1e-05,2.19075]
[1780150724764,49.33,73882.6,0.0,-0.01115,1e-05,2.18987]
[1780150730805,49.33,73882.57,0.0,-0.01114,1e-05,2.18894]
[1780150735841,49.32,73880.79,0.0,-0.01115,1e-05,2.19049]
[1780150736097,49.32,73880.79,0.0,-0.01115,1e-05,2.19049]
[1780150741883,49.32,73887.86,0.0,-0.01109,1e-05,2.18021]
[1780150749109,49.31,73887.53,0.0,-0.01109,1e-05,2.18007]
[1780150753319,49.31,73887.64,0.0,-0.01108,1e-05,2.1792]
[1780150753885,49.31,73887.64,0.0,-0.01108,1e-05,2.1792]
[1780150758956,49.3,73895.43,0.0,-0.01101,1e-05,2.1672]
[1780150765046,49.3,73900.83,0.0,-0.01096,1e-05,2.15934]
[1780150770081,49.3,73903.98,0.0,-0.01094,1e-05,2.15472]
[1780150775116,49.3,73909.74,0.0,-0.01088,1e-05,2.14555]
[1780150781158,49.29,73908.38,0.0,-0.01089,1e-05,2.14686]
[1780150785057,49.29,73907.8,0.0,-0.01089,1e-05,2.14746]
[1780150790222,49.29,73902.6,0.0,-0.01093,1e-05,2.15364]
[1780150795256,49.29,73905.74,0.0,-0.0109,1e-05,2.14906]
[1780150800291,49.29,73904.48,0.0,-0.01091,1e-05,2.15028]
[1780150805326,49.29,73889.59,0.0,-0.01103,1e-05,2.16939]
[1780150810361,49.28,73886.17,0.0,-0.01105,1e-05,2.17329]
[1780150813683,49.28,73886.65,0.0,-0.01104,1e-05,2.1724]
[1780150813935,49.28,73886.65,0.0,-0.01104,1e-05,2.1724]
[1780150820431,49.28,73878.66,0.0,-0.0111,1e-05,2.18188]
[1780150825466,49.27,73887.13,0.0,-0.01103,1e-05,2.16998]
[1780150830502,49.27,73885.05,0.0,-0.01104,1e-05,2.17204]
[1780150835537,49.27,73884.9,0.0,-0.01103,1e-05,2.17032]
[1780150840572,49.26,73888.06,0.0,-0.011,1e-05,2.16547]
[1780150845616,49.26,73899.38,0.0,-0.01091,1e-05,2.14999]
[1780150850652,49.26,73899.9,0.0,-0.01091,1e-05,2.14884]
[1780150855686,49.26,73900.47,0.0,-0.0109,1e-05,2.14765]
[1780150860721,49.26,73901.02,0.0,-0.01089,1e-05,2.14649]
[1780150865761,49.25,73901.18,0.0,-0.01089,1e-05,2.14587]
[1780150869815,49.25,73881.45,0.0,-0.01104,1e-05,2.17134]
[1780150874850,49.25,73887.26,0.0,-0.01099,1e-05,2.16302]
[1780150879885,49.25,73882.1,0.0,-0.01103,1e-05,2.16925]
[1780150884920,49.24,73878.91,0.0,-0.01105,1e-05,2.17281]
[1780150889955,49.24,73880.54,0.0,-0.01103,1e-05,2.16999]
[1780150896289,49.24,73879.67,0.0,-0.01103,1e-05,2.16952]
[1780150902053,49.23,73876.73,0.0,-0.01105,1e-05,2.17225]
[1780150907088,49.23,73874.98,0.0,-0.01106,1e-05,2.17388]
[1780150912123,49.23,73866.37,0.0,-0.01112,1e-05,2.18456]
[1780150917158,49.22,73875.24,0.0,-0.01105,1e-05,2.17209]
[1780150922193,49.22,73873.69,0.0,-0.01105,1e-05,2.17346]
[1780150927228,49.22,73873.89,0.0,-0.01105,1e-05,2.1725]
[1780150932263,49.22,73872.93,0.0,-0.01105,1e-05,2.17309]
[1780150937298,49.21,73871.24,0.0,-0.01106,1e-05,2.17464]
[1780150942333,49.21,73871.9,0.0,-0.01105,1e-05,2.17304]
[1780150947368,49.21,73870.66,0.0,-0.01106,1e-05,2.17399]
[1780150952403,49.2,73870.69,0.0,-0.01105,1e-05,2.17202]
[1780150957438,49.2,73867.15,0.0,-0.01107,1e-05,2.17601]
[1780150962473,49.2,73868.1,0.0,-0.01106,1e-05,2.17406]
[1780150967509,49.19,73867.27,0.0,-0.01106,1e-05,2.17447]
[1780150974558,49.19,73866.95,0.0,-0.01106,1e-05,2.17392]
[1780150979594,49.19,73867.32,0.0,-0.01105,1e-05,2.17273]
[1780150984633,49.18,73865.54,0.0,-0.01106,1e-05,2.17438]
[1780150988402,49.18,73864.1,0.0,-0.01107,1e-05,2.17586]
[1780150993698,49.18,73867.4,0.0,-0.01104,1e-05,2.17063]
[1780150998733,49.17,73867.64,0.0,-0.01103,1e-05,2.16965]
[1780151003972,49.17,73867.58,0.0,-0.01103,1e-05,2.16921]
[1780151009812,49.17,73859.67,0.0,-0.01109,1e-05,2.17873]
[1780151011471,49.17,73862.1,0.0,-0.01107,1e-05,2.17537]
[1780151017868,49.16,73862.68,0.0,-0.01105,1e-05,2.17247]
[1780151022905,49.16,73860.78,0.0,-0.01106,1e-05,2.17437]
[1780151027940,49.16,73864.18,0.0,-0.01103,1e-05,2.16914]
[1780151032975,49.15,73863.77,0.0,-0.01103,1e-05,2.16911]
[1780151038010,49.15,73863.63,0.0,-0.01103,1e-05,2.16874]
[1780151043045,49.15,73857.37,0.0,-0.01108,1e-05,2.17642]
[1780151051101,49.15,73856.18,0.0,-0.01108,1e-05,2.17701]
[1780151056136,49.14,73855.14,0.0,-0.01109,1e-05,2.17775]
[1780151061171,49.14,73863.46,0.0,-0.01102,1e-05,2.1661]
[1780151066206,49.14,73868.02,0.0,-0.01098,1e-05,2.15959]
[1780151071242,49.14,73868.41,0.0,-0.01097,1e-05,2.15735]
[1780151076277,49.13,73869.13,0.0,-0.01096,1e-05,2.15592]
[1780151081312,49.13,73870.16,0.0,-0.01095,1e-05,2.1541]
[1780151086348,49.13,73873.67,0.0,-0.01092,1e-05,2.14904]
[1780151091390,49.13,73870.87,0.0,-0.01094,1e-05,2.15228]
[1780151096425,49.13,73872.19,0.0,-0.01092,1e-05,2.15011]
[1780151101461,49.12,73872.04,0.0,-0.01092,1e-05,2.14988]
[1780151108509,49.12,73871.9,0.0,-0.01092,1e-05,2.14947]
[1780151110808,49.12,73872.03,0.0,-0.01092,1e-05,2.14921]
[1780151116584,49.1,73872.0,0.0,-0.01089,1e-05,2.14447]
[1780151116589,49.1,73872.0,0.0,-0.01089,1e-05,2.14447]
[1780151116611,49.1,73871.82,0.0,-0.01089,1e-05,2.14377]
[1780151122608,49.1,73868.87,0.0,-0.01091,1e-05,2.14765]
[1780151128359,49.1,73861.71,0.0,-0.01096,1e-05,2.15707]
[1780151133988,49.1,73861.59,0.0,-0.01096,1e-05,2.156]
[1780151139726,49.1,73859.9,0.0,-0.01097,1e-05,2.15823]
[1780151144762,49.1,73860.5,0.0,-0.01097,1e-05,2.15744]
[1780151149797,49.1,73860.67,0.0,-0.01097,1e-05,2.15721]
[1780151154832,49.1,73858.81,0.0,-0.01098,1e-05,2.15967]
[1780151156613,49.1,73857.77,0.0,-0.01099,1e-05,2.16104]
[1780151156846,49.1,73857.31,0.0,-0.01099,1e-05,2.16165]
[1780151161881,49.09,73859.81,0.0,-0.01097,1e-05,2.1578]
[1780151166916,49.09,73863.46,0.0,-0.01094,1e-05,2.15254]
[1780151171950,49.09,73870.1,0.0,-0.01088,1e-05,2.14339]
[1780151176986,49.09,73867.23,0.0,-0.0109,1e-05,2.14682]
[1780151182023,49.09,73868.22,0.0,-0.0109,1e-05,2.14517]
[1780151187058,49.08,73866.92,0.0,-0.0109,1e-05,2.14653]
[1780151192093,49.08,73857.51,0.0,-0.01097,1e-05,2.15719]
[1780151197128,49.08,73865.71,0.0,-0.0109,1e-05,2.14597]
[1780151202163,49.08,73867.72,0.0,-0.01088,1e-05,2.14299]
[1780151207198,49.08,73873.18,0.0,-0.01084,1e-05,2.13555]
[1780151212232,49.08,73873.57,0.0,-0.01083,1e-05,2.13479]
[1780151217268,49.08,73877.52,0.0,-0.0108,1e-05,2.12942]
[1780151222305,49.07,73879.34,0.0,-0.01079,1e-05,2.12685]
[1780151227339,49.07,73884.88,0.0,-0.01074,1e-05,2.11949]
[1780151232380,49.07,73890.81,0.0,-0.0107,1e-05,2.11169]
[1780151237416,49.07,73890.31,0.0,-0.0107,1e-05,2.11229]
[1780151242452,49.07,73900.61,0.0,-0.01062,1e-05,2.099]
[1780151247468,49.07,73904.86,0.0,-0.01059,1e-05,2.09359]
[1780151252527,49.07,73920.32,0.0,-0.01047,1e-05,2.07286]
[1780151257565,49.08,73922.51,0.0,-0.01045,1e-05,2.07041]
[1780151262600,49.08,73928.44,0.0,-0.01041,1e-05,2.0632]
[1780151264615,49.08,73952.38,0.0,-0.01023,1e-05,2.03312]
[1780151267658,49.08,73925.95,0.0,-0.01043,1e-05,2.06696]
[1780151272673,49.08,73909.82,0.0,-0.01056,1e-05,2.08788]
[1780151278077,49.08,73919.71,0.0,-0.01048,1e-05,2.07541]
[1780151283754,49.08,73912.87,0.0,-0.01054,1e-05,2.08454]
[1780151288792,49.09,73899.5,0.0,-0.01064,1e-05,2.1019]
[1780151293827,49.09,73906.75,0.0,-0.01059,1e-05,2.09263]
[1780151298862,49.09,73913.67,0.0,-0.01053,1e-05,2.08397]
[1780151303897,49.09,73904.36,0.0,-0.01061,1e-05,2.09614]
[1780151308932,49.09,73918.86,0.0,-0.0105,1e-05,2.07775]
[1780151313967,49.09,73915.91,0.0,-0.01051,1e-05,2.08059]
[1780151319002,49.09,73911.04,0.0,-0.01055,1e-05,2.08708]
[1780151324040,49.09,73906.95,0.0,-0.01059,1e-05,2.09251]
[1780151329075,49.09,73906.21,0.0,-0.01059,1e-05,2.09362]
[1780151335117,49.09,73905.62,0.0,-0.0106,1e-05,2.09456]
[1780151340152,49.09,73907.81,0.0,-0.01058,1e-05,2.0919]
[1780151345189,49.09,73910.13,0.0,-0.01057,1e-05,2.08911]
[1780151350224,49.1,73916.15,0.0,-0.01052,1e-05,2.08161]
[1780151355259,49.1,73914.14,0.0,-0.01054,1e-05,2.08445]
[1780151355732,49.1,73914.14,0.0,-0.01054,1e-05,2.08445]
[1780151361303,49.1,73920.32,0.0,-0.01049,1e-05,2.07694]
[1780151366338,49.1,73920.6,0.0,-0.01049,1e-05,2.07688]
[1780151371373,49.1,73922.44,0.0,-0.01047,1e-05,2.07363]
[1780151376753,49.1,73926.47,0.0,-0.01045,1e-05,2.06885]
[1780151387387,49.11,73926.99,0.0,-0.01045,1e-05,2.06883]
[1780151392520,49.11,73929.39,0.0,-0.01043,1e-05,2.06626]
[1780151397555,49.11,73932.31,0.0,-0.01041,1e-05,2.06292]
[1780151397775,49.11,73932.31,0.0,-0.01041,1e-05,2.06292]
[1780151402591,49.11,73953.76,0.0,-0.01025,1e-05,2.03627]
[1780151407626,49.12,73957.83,0.0,-0.01023,1e-05,2.03179]
[1780151412661,49.12,73962.51,0.0,-0.0102,1e-05,2.02664]
[1780151417696,49.12,73961.53,0.0,-0.01021,1e-05,2.02861]
[1780151422731,49.13,73962.52,0.0,-0.0102,1e-05,2.0281]
[1780151427460,49.13,73972.93,0.0,-0.01013,1e-05,2.01569]
[1780151430679,49.13,73993.77,0.0,-0.00998,1e-05,1.99042]
[1780151435825,49.14,73973.16,0.0,-0.01013,1e-05,2.01603]
[1780151438119,49.14,73972.5,0.0,-0.01014,1e-05,2.01702]
[1780151438211,49.14,73948.23,0.0,-0.01032,1e-05,2.04764]
[1780151443742,49.14,73931.78,0.0,-0.01045,1e-05,2.06886]
[1780151448939,49.14,73928.64,0.0,-0.01047,1e-05,2.07328]
[1780151453973,49.14,73927.87,0.0,-0.01048,1e-05,2.07455]
[1780151459382,49.14,73923.69,0.0,-0.01051,1e-05,2.08012]
[1780151465052,49.14,73913.31,0.0,-0.01059,1e-05,2.09366]
[1780151470087,49.15,73913.65,0.0,-0.01059,1e-05,2.09333]
[1780151475122,49.15,73907.74,0.0,-0.01064,1e-05,2.10101]
[1780151480157,49.15,73912.67,0.0,-0.0106,1e-05,2.09472]
[1780151485192,49.15,73912.62,0.0,-0.0106,1e-05,2.09487]
[1780151490227,49.15,73912.12,0.0,-0.0106,1e-05,2.09559]
[1780151495262,49.15,73908.17,0.0,-0.01063,1e-05,2.09953]
[1780151500297,49.15,73908.98,0.0,-0.01062,1e-05,2.09851]
[1780151505332,49.15,73906.5,0.0,-0.01064,1e-05,2.10173]
[1780151510367,49.15,73918.2,0.0,-0.01055,1e-05,2.08669]
[1780151515402,49.15,73918.27,0.0,-0.01055,1e-05,2.08676]
[1780151520440,49.15,73924.51,0.0,-0.01051,1e-05,2.07893]
[1780151525476,49.15,73929.49,0.0,-0.01047,1e-05,2.07286]
[1780151530511,49.15,73933.42,0.0,-0.01044,1e-05,2.06817]
[1780151535546,49.15,73939.15,0.0,-0.0104,1e-05,2.06123]
[1780151540581,49.15,73933.58,0.0,-0.01045,1e-05,2.06866]
[1780151545617,49.16,73935.72,0.0,-0.01043,1e-05,2.06623]
[1780151550652,49.16,73933.88,0.0,-0.01045,1e-05,2.06889]
[1780151556694,49.16,73931.49,0.0,-0.01046,1e-05,2.07107]
[1780151562741,49.16,73923.96,0.0,-0.01052,1e-05,2.081]
[1780151567188,49.16,73924.97,0.0,-0.01051,1e-05,2.07984]
[1780151567192,49.16,73924.97,0.0,-0.01051,1e-05,2.07984]
[1780151567778,49.16,73925.1,0.0,-0.01051,1e-05,2.07967]
[1780151572813,49.16,73920.3,0.0,-0.01055,1e-05,2.08582]
[1780151577849,49.16,73912.98,0.0,-0.0106,1e-05,2.09521]
[1780151582883,49.16,73914.4,0.0,-0.01059,1e-05,2.09339]
[1780151587917,49.16,73913.02,0.0,-0.0106,1e-05,2.09516]
[1780151592953,49.16,73912.91,0.0,-0.01061,1e-05,2.0953]
[1780151597988,49.16,73916.28,0.0,-0.01058,1e-05,2.09097]
[1780151604031,49.16,73915.18,0.0,-0.01059,1e-05,2.09239]
[1780151609066,49.16,73913.25,0.0,-0.0106,1e-05,2.09487]
[1780151614101,49.16,73920.16,0.0,-0.01054,1e-05,2.08479]
[1780151619137,49.16,73922.02,0.0,-0.01053,1e-05,2.08241]
[1780151623013,49.16,73918.68,0.0,-0.01056,1e-05,2.08669]
[1780151623167,49.16,73916.72,0.0,-0.01057,1e-05,2.0892]
[1780151628202,49.16,73916.97,0.0,-0.01057,1e-05,2.08888]
[1780151633238,49.16,73917.96,0.0,-0.01056,1e-05,2.08761]
[1780151638273,49.16,73918.63,0.0,-0.01056,1e-05,2.08675]
[1780151643308,49.16,73919.57,0.0,-0.01055,1e-05,2.08555]
[1780151648343,49.16,73926.99,0.0,-0.01049,1e-05,2.07605]
[1780151653378,49.16,73927.1,0.0,-0.01049,1e-05,2.07591]
[1780151658413,49.16,73933.99,0.0,-0.01044,1e-05,2.06713]
[1780151663449,49.16,73945.57,0.0,-0.01035,1e-05,2.05244]
[1780151668484,49.16,73958.32,0.0,-0.01026,1e-05,2.03636]
[1780151673519,49.16,73944.61,0.0,-0.01035,1e-05,2.05246]
[1780151678554,49.16,73935.97,0.0,-0.01042,1e-05,2.06341]
[1780151683589,49.16,73934.86,0.0,-0.01043,1e-05,2.06483]
[1780151688624,49.16,73940.87,0.0,-0.01038,1e-05,2.0572]
[1780151694667,49.16,73942.86,0.0,-0.01037,1e-05,2.05468]
[1780151699703,49.16,73953.87,0.0,-0.01028,1e-05,2.04077]
[1780151704737,49.16,73942.55,0.0,-0.01037,1e-05,2.05507]
[1780151707636,49.16,73930.29,0.0,-0.01046,1e-05,2.07064]
[1780151707758,49.16,73929.07,0.0,-0.01047,1e-05,2.0722]
[1780151709429,49.16,73928.36,0.0,-0.01048,1e-05,2.0731]
[1780151710779,49.16,73927.38,0.0,-0.01048,1e-05,2.07435]
[1780151713939,49.16,73924.83,0.0,-0.0105,1e-05,2.07761]
[1780151713995,49.16,73923.97,0.0,-0.01051,1e-05,2.07871]
[1780151719853,49.16,73919.49,0.0,-0.01054,1e-05,2.08444]
[1780151724888,49.16,73917.16,0.0,-0.01056,1e-05,2.08743]
[1780151729923,49.16,73921.11,0.0,-0.01053,1e-05,2.08237]
[1780151734958,49.16,73921.98,0.0,-0.01052,1e-05,2.08005]
[1780151739993,49.16,73920.84,0.0,-0.01053,1e-05,2.08151]
[1780151745030,49.16,73921.53,0.0,-0.01052,1e-05,2.08063]
[1780151750065,49.16,73927.55,0.0,-0.01048,1e-05,2.07293]
[1780151755100,49.16,73927.56,0.0,-0.01048,1e-05,2.07292]
[1780151760135,49.16,73926.85,0.0,-0.01048,1e-05,2.07383]
[1780151763501,49.16,73926.67,0.0,-0.01048,1e-05,2.07406]
[1780151764120,49.16,73926.67,0.0,-0.01048,1e-05,2.07406]
[1780151771212,49.16,73926.1,0.0,-0.01049,1e-05,2.07479]
[1780151776247,49.16,73933.7,0.0,-0.01043,1e-05,2.0651]
[1780151782289,49.16,73935.49,0.0,-0.01042,1e-05,2.06283]
[1780151784326,49.16,73939.26,0.0,-0.01039,1e-05,2.05804]
[1780151784426,49.16,73938.9,0.0,-0.01039,1e-05,2.0585]
[1780151790167,49.16,73943.68,0.0,-0.01036,1e-05,2.05244]
[1780151790981,49.16,73944.52,0.0,-0.01035,1e-05,2.05138]
[1780151791946,49.16,73944.55,0.0,-0.01034,1e-05,2.05015]
[1780151792010,49.16,73943.86,0.0,-0.01035,1e-05,2.05102]
[1780151794129,49.16,73943.98,0.0,-0.01035,1e-05,2.05087]
[1780151794202,49.16,73944.63,0.0,-0.01034,1e-05,2.05005]
[1780151799408,49.16,73954.39,0.0,-0.01027,1e-05,2.03774]
[1780151804444,49.16,73953.37,0.0,-0.01028,1e-05,2.03903]
[1780151809479,49.16,73952.59,0.0,-0.01028,1e-05,2.04001]
[1780151810751,49.16,73952.59,0.0,-0.01028,1e-05,2.04001]
[1780151810813,49.16,73950.78,0.0,-0.0103,1e-05,2.04229]
[1780151816528,49.16,73945.06,0.0,-0.01034,1e-05,2.04951]
[1780151821563,49.16,73948.36,0.0,-0.01031,1e-05,2.04534]
[1780151825624,49.16,73950.04,0.0,-0.0103,1e-05,2.04322]
[1780151825668,49.16,73949.79,0.0,-0.0103,1e-05,2.04354]
[1780151831633,49.16,73952.66,0.0,-0.01028,1e-05,2.03992]
[1780151834768,49.16,73952.12,0.0,-0.01029,1e-05,2.0406]
[1780151834823,49.16,73953.9,0.0,-0.01027,1e-05,2.03836]
[1780151835719,49.16,73953.9,0.0,-0.01027,1e-05,2.03836]
[1780151835820,49.16,73955.7,0.0,-0.01026,1e-05,2.0361]
[1780151838141,49.16,73955.65,0.0,-0.01026,1e-05,2.03616]
[1780151838177,49.16,73954.89,0.0,-0.01027,1e-05,2.03712]
[1780151843718,49.16,73954.07,0.0,-0.01027,1e-05,2.03815]
[1780151848753,49.16,73953.07,0.0,-0.01028,1e-05,2.03941]
[1780151853788,49.16,73946.28,0.0,-0.01032,1e-05,2.04677]
[1780151856199,49.16,73946.28,0.0,-0.01032,1e-05,2.04677]
[1780151856296,49.16,73946.01,0.0,-0.01033,1e-05,2.04712]
[1780151861844,49.16,73945.48,0.0,-0.01033,1e-05,2.04778]
[1780151866885,49.16,73947.66,0.0,-0.01031,1e-05,2.04503]
[1780151872922,49.16,73953.33,0.0,-0.01027,1e-05,2.03789]
[1780151877060,49.16,73953.37,0.0,-0.01027,1e-05,2.03784]
[1780151877160,49.16,73953.16,0.0,-0.01027,1e-05,2.0381]
[1780151884000,49.16,73952.27,0.0,-0.01028,1e-05,2.03922]
[1780151890041,49.16,73950.44,0.0,-0.01029,1e-05,2.04153]
[1780151895082,49.16,73948.88,0.0,-0.0103,1e-05,2.04349]
[1780151899161,49.16,73962.01,0.0,-0.01021,1e-05,2.027]
[1780151899226,49.16,73959.35,0.0,-0.01023,1e-05,2.03033]
[1780151899373,49.16,73959.35,0.0,-0.01023,1e-05,2.03033]
[1780151900117,49.16,73951.94,0.0,-0.01028,1e-05,2.03964]
[1780151905154,49.16,73948.06,0.0,-0.01031,1e-05,2.04453]
[1780151910190,49.16,73940.25,0.0,-0.01037,1e-05,2.0544]
[1780151918247,49.16,73936.78,0.0,-0.01039,1e-05,2.0576]
[1780151923282,49.16,73938.47,0.0,-0.01038,1e-05,2.05546]
[1780151928318,49.16,73933.12,0.0,-0.01042,1e-05,2.06225]
[1780151933353,49.16,73927.06,0.0,-0.01046,1e-05,2.06996]
[1780151938388,49.16,73938.01,0.0,-0.01038,1e-05,2.05604]
[1780151943423,49.16,73937.34,0.0,-0.01039,1e-05,2.05689]
[1780151948457,49.16,73938.47,0.0,-0.01038,1e-05,2.05546]
[1780151953493,49.16,73932.1,0.0,-0.01042,1e-05,2.06354]
[1780151958528,49.16,73935.34,0.0,-0.0104,1e-05,2.05943]
[1780151963563,49.16,73936.1,0.0,-0.01039,1e-05,2.05846]
[1780151968599,49.16,73932.45,0.0,-0.01042,1e-05,2.0631]
[1780151973633,49.16,73940.87,0.0,-0.01035,1e-05,2.05123]
[1780151978668,49.16,73948.37,0.0,-0.0103,1e-05,2.04176]
[1780151983703,49.16,73951.68,0.0,-0.01027,1e-05,2.03759]
[1780151988742,49.16,73950.22,0.0,-0.01028,1e-05,2.03943]
[1780151993777,49.16,73952.25,0.0,-0.01027,1e-05,2.03687]
[1780151998812,49.16,73956.11,0.0,-0.01024,1e-05,2.03202]
[1780152003849,49.16,73957.0,0.0,-0.01023,1e-05,2.03091]
[1780152008885,49.16,73959.76,0.0,-0.01021,1e-05,2.02745]
[1780152013920,49.16,73959.75,0.0,-0.01021,1e-05,2.02746]
[1780152019707,49.16,73959.09,0.0,-0.01022,1e-05,2.02829]
[1780152019962,49.16,73958.64,0.0,-0.01022,1e-05,2.02885]
[1780152024998,49.16,73964.5,0.0,-0.01018,1e-05,2.02152]
[1780152030036,49.16,73964.16,0.0,-0.01018,1e-05,2.02194]
[1780152035071,49.16,73963.54,0.0,-0.01018,1e-05,2.02153]
[1780152040107,49.16,73967.7,0.0,-0.01015,1e-05,2.01634]
[1780152048164,49.16,73967.46,0.0,-0.01015,1e-05,2.01664]
[1780152053199,49.16,73967.12,0.0,-0.01015,1e-05,2.01706]
[1780152057230,49.16,73988.24,0.0,-0.01,1e-05,1.99086]
[1780152062262,49.16,73986.56,0.0,-0.01001,1e-05,1.99293]
[1780152067298,49.16,73974.89,0.0,-0.0101,1e-05,2.00739]
[1780152072333,49.16,73983.47,0.0,-0.01003,1e-05,1.99675]
[1780152077368,49.16,73981.81,0.0,-0.01004,1e-05,1.99881]
[1780152082405,49.16,73978.15,0.0,-0.01007,1e-05,2.00334]
[1780152087440,49.16,73978.79,0.0,-0.01007,1e-05,2.00255]
[1780152092475,49.16,73980.45,0.0,-0.01005,1e-05,1.99932]
[1780152098517,49.16,73980.38,0.0,-0.01005,1e-05,1.9994]
[1780152103552,49.16,73980.14,0.0,-0.01005,1e-05,1.9997]
[1780152108587,49.16,73982.23,0.0,-0.01004,1e-05,1.99711]
[1780152114630,49.16,73983.42,0.0,-0.01003,1e-05,1.99564]
[1780152120672,49.16,73981.45,0.0,-0.01004,1e-05,1.99808]
[1780152125707,49.16,73978.56,0.0,-0.01006,1e-05,2.00166]
[1780152134771,49.16,73977.49,0.0,-0.01007,1e-05,2.00299]
[1780152139808,49.16,73976.15,0.0,-0.01008,1e-05,2.00465]
[1780152144843,49.16,73974.94,0.0,-0.01009,1e-05,2.00615]
[1780152150885,49.16,73964.96,0.0,-0.01016,1e-05,2.01858]
[1780152155922,49.16,73967.93,0.0,-0.01014,1e-05,2.01369]
[1780152160956,49.16,73967.35,0.0,-0.01014,1e-05,2.01442]
[1780152167004,49.16,73965.47,0.0,-0.01015,1e-05,2.01676]
[1780152172039,49.16,73961.01,0.0,-0.01019,1e-05,2.02233]
[1780152177074,49.16,73963.94,0.0,-0.01016,1e-05,2.01867]
[1780152182109,49.16,73964.24,0.0,-0.01016,1e-05,2.0183]
[1780152187145,49.16,73964.19,0.0,-0.01016,1e-05,2.01836]
[1780152193187,49.16,73961.18,0.0,-0.01018,1e-05,2.02212]
[1780152198223,49.16,73944.54,0.0,-0.01031,1e-05,2.04302]
[1780152203258,49.16,73938.24,0.0,-0.01036,1e-05,2.05097]
[1780152208293,49.16,73933.01,0.0,-0.01039,1e-05,2.0576]
[1780152213328,49.16,73930.52,0.0,-0.01041,1e-05,2.05956]
[1780152218363,49.16,73926.84,0.0,-0.01044,1e-05,2.06424]
[1780152219911,49.16,73926.86,0.0,-0.01043,1e-05,2.06421]
[1780152220377,49.16,73928.16,0.0,-0.01043,1e-05,2.06256]
[1780152224664,49.16,73933.9,0.0,-0.01038,1e-05,2.05527]
[1780152224737,49.16,73934.19,0.0,-0.01038,1e-05,2.05491]
[1780152231457,49.16,73936.93,0.0,-0.01036,1e-05,2.05144]
[1780152236492,49.16,73938.6,0.0,-0.01035,1e-05,2.04932]
[1780152241224,49.16,73933.17,0.0,-0.01039,1e-05,2.0562]
[1780152241527,49.16,73923.84,0.0,-0.01046,1e-05,2.06806]
[1780152241849,49.16,73923.84,0.0,-0.01046,1e-05,2.06806]
[1780152242667,49.16,73923.84,0.0,-0.01046,1e-05,2.06806]
[1780152242534,49.16,73914.86,0.0,-0.01053,1e-05,2.07952]
[1780152243541,49.16,73911.49,0.0,-0.01055,1e-05,2.08384]
[1780152248576,49.16,73905.05,0.0,-0.0106,1e-05,2.09211]
[1780152253611,49.16,73905.82,0.0,-0.01059,1e-05,2.09112]
[1780152259653,49.16,73906.03,0.0,-0.01059,1e-05,2.09085]
[1780152264687,49.16,73906.77,0.0,-0.01059,1e-05,2.0899]
[1780152269723,49.16,73906.94,0.0,-0.01059,1e-05,2.08968]
[1780152274758,49.16,73906.74,0.0,-0.01058,1e-05,2.08873]
[1780152279793,49.16,73905.6,0.0,-0.01059,1e-05,2.09019]
[1780152284828,49.16,73903.9,0.0,-0.0106,1e-05,2.09238]
[1780152289863,49.16,73903.45,0.0,-0.01061,1e-05,2.09296]
[1780152294898,49.16,73905.64,0.0,-0.01059,1e-05,2.09014]
[1780152300941,49.16,73896.91,0.0,-0.01066,1e-05,2.10139]
[1780152306983,49.16,73892.55,0.0,-0.01069,1e-05,2.10702]
[1780152312018,49.16,73882.36,0.0,-0.01077,1e-05,2.12024]
[1780152313077,49.16,73882.36,0.0,-0.01077,1e-05,2.12024]
[1780152313114,49.16,73882.36,0.0,-0.01077,1e-05,2.12024]
[1780152322003,49.16,73867.98,0.0,-0.01088,1e-05,2.13901]
[1780152327124,49.16,73863.36,0.0,-0.01092,1e-05,2.14507]
[1780152332159,49.16,73847.36,0.0,-0.01104,1e-05,2.16492]
[1780152337193,49.16,73842.04,0.0,-0.01108,1e-05,2.17197]
[1780152342229,49.16,73838.1,0.0,-0.01111,1e-05,2.17721]
[1780152347264,49.16,73830.61,0.0,-0.01117,1e-05,2.18718]
[1780152352301,49.16,73831.71,0.0,-0.01116,1e-05,2.18571]
[1780152357336,49.16,73830.52,0.0,-0.01117,1e-05,2.1873]
[1780152362371,49.16,73835.69,0.0,-0.01113,1e-05,2.18041]
[1780152368414,49.16,73837.33,0.0,-0.01112,1e-05,2.17823]
[1780152373449,49.16,73839.6,0.0,-0.0111,1e-05,2.17521]
[1780152374504,49.16,73839.6,0.0,-0.0111,1e-05,2.17521]
[1780152375543,49.16,73839.68,0.0,-0.0111,1e-05,2.17511]
[1780152382511,49.16,73845.34,0.0,-0.01105,1e-05,2.1676]
[1780152387547,49.16,73851.72,0.0,-0.011,1e-05,2.15916]
[1780152392585,49.16,73851.8,0.0,-0.011,1e-05,2.15782]
[1780152397620,49.16,73848.96,0.0,-0.01102,1e-05,2.16157]
[1780152402655,49.16,73849.04,0.0,-0.01102,1e-05,2.16146]
[1780152407691,49.16,73853.37,0.0,-0.01098,1e-05,2.15575]
[1780152412730,49.16,73859.9,0.0,-0.01093,1e-05,2.14715]
[1780152417760,49.16,73862.5,0.0,-0.01091,1e-05,2.14374]
[1780152422796,49.16,73862.47,0.0,-0.01091,1e-05,2.14378]
[1780152427831,49.16,73862.01,0.0,-0.01092,1e-05,2.14438]
[1780152432865,49.16,73862.64,0.0,-0.01091,1e-05,2.14355]
[1780152437901,49.16,73862.03,0.0,-0.01092,1e-05,2.14435]
[1780152443020,49.16,73862.18,0.0,-0.01091,1e-05,2.14416]
[1780152448978,49.16,73861.96,0.0,-0.01092,1e-05,2.14445]
[1780152454013,49.16,73866.78,0.0,-0.01087,1e-05,2.1369]
[1780152459048,49.16,73867.93,0.0,-0.01086,1e-05,2.13539]
[1780152465090,49.16,73868.79,0.0,-0.01086,1e-05,2.13427]
[1780152470125,49.16,73870.82,0.0,-0.01084,1e-05,2.13161]
[1780152475160,49.16,73870.55,0.0,-0.01084,1e-05,2.13196]
[1780152482209,49.16,73870.71,0.0,-0.01084,1e-05,2.13176]
[1780152487244,49.16,73874.89,0.0,-0.01081,1e-05,2.1263]
[1780152492279,49.16,73882.56,0.0,-0.01075,1e-05,2.11632]
[1780152496316,49.16,73900.99,0.0,-0.01061,1e-05,2.09249]
[1780152502360,49.16,73901.56,0.0,-0.0106,1e-05,2.09176]
[1780152507395,49.16,73905.32,0.0,-0.01057,1e-05,2.08692]
[1780152512430,49.16,73911.18,0.0,-0.01052,1e-05,2.07821]
[1780152517465,49.16,73915.83,0.0,-0.01049,1e-05,2.07226]
[1780152522500,49.16,73929.27,0.0,-0.01039,1e-05,2.05516]
[1780152528542,49.16,73928.43,0.0,-0.01039,1e-05,2.05623]
[1780152533579,49.16,73931.7,0.0,-0.01037,1e-05,2.05208]
[1780152538614,49.16,73932.32,0.0,-0.01036,1e-05,2.0513]
[1780152543649,49.16,73933.43,0.0,-0.01036,1e-05,2.04989]
[1780152548684,49.16,73916.87,0.0,-0.01048,1e-05,2.07094]
[1780152553719,49.16,73909.52,0.0,-0.01054,1e-05,2.08033]
[1780152558755,49.16,73898.34,0.0,-0.01062,1e-05,2.09469]
[1780152563790,49.16,73893.3,0.0,-0.01066,1e-05,2.10119]
[1780152570839,49.16,73893.64,0.0,-0.01066,1e-05,2.10075]
[1780152576882,49.16,73898.29,0.0,-0.01062,1e-05,2.09354]
[1780152583931,49.16,73897.99,0.0,-0.01062,1e-05,2.09393]
[1780152589973,49.16,73895.34,0.0,-0.01064,1e-05,2.09734]
[1780152595009,49.16,73895.32,0.0,-0.01064,1e-05,2.09737]
[1780152600047,49.16,73894.29,0.0,-0.01065,1e-05,2.0987]
[1780152605082,49.16,73890.07,0.0,-0.01068,1e-05,2.10415]
[1780152610117,49.16,73885.32,0.0,-0.01072,1e-05,2.1103]
[1780152615152,49.16,73884.23,0.0,-0.01073,1e-05,2.11171]
[1780152620187,49.16,73874.94,0.0,-0.0108,1e-05,2.12379]
[1780152625222,49.16,73867.53,0.0,-0.01085,1e-05,2.13346]
[1780152631263,49.16,73866.32,0.0,-0.01086,1e-05,2.13381]
[1780152636300,49.16,73861.84,0.0,-0.01089,1e-05,2.13968]
[1780152637485,49.16,73861.84,0.0,-0.01089,1e-05,2.13968]
[1780152645362,49.16,73858.25,0.0,-0.01092,1e-05,2.14439]
[1780152651405,49.16,73858.0,0.0,-0.01092,1e-05,2.14472]
[1780152656440,49.16,73853.29,0.0,-0.01096,1e-05,2.15091]
[1780152661477,49.16,73857.61,0.0,-0.01093,1e-05,2.14523]
[1780152667517,49.16,73860.42,0.0,-0.0109,1e-05,2.14154]
[1780152672553,49.16,73859.61,0.0,-0.01091,1e-05,2.14261]
[1780152677588,49.16,73851.03,0.0,-0.01098,1e-05,2.15389]
[1780152682623,49.16,73851.25,0.0,-0.01098,1e-05,2.1536]
[1780152687658,49.16,73851.34,0.0,-0.01097,1e-05,2.15331]
[1780152692693,49.16,73850.4,0.0,-0.01097,1e-05,2.15289]
[1780152697728,49.16,73846.62,0.0,-0.011,1e-05,2.15746]
[1780152703770,49.15,73839.87,0.0,-0.01105,1e-05,2.1658]
[1780152708807,49.15,73839.34,0.0,-0.01105,1e-05,2.16596]
[1780152713844,49.15,73838.15,0.0,-0.01106,1e-05,2.16753]
[1780152714351,49.15,73838.15,0.0,-0.01106,1e-05,2.16753]
[1780152719886,49.15,73838.59,0.0,-0.01106,1e-05,2.16695]
[1780152724924,49.15,73839.8,0.0,-0.01105,1e-05,2.16535]
[1780152730966,49.15,73840.54,0.0,-0.01104,1e-05,2.16437]
[1780152736001,49.15,73840.06,0.0,-0.01105,1e-05,2.165]
[1780152741036,49.15,73836.63,0.0,-0.01107,1e-05,2.16955]
[1780152746071,49.15,73832.98,0.0,-0.0111,1e-05,2.1744]
[1780152751106,49.15,73831.99,0.0,-0.0111,1e-05,2.17447]
[1780152756142,49.15,73829.84,0.0,-0.01112,1e-05,2.17733]
[1780152761177,49.15,73827.79,0.0,-0.01114,1e-05,2.18006]
[1780152766212,49.15,73827.13,0.0,-0.01114,1e-05,2.18094]
[1780152772260,49.15,73828.23,0.0,-0.01113,1e-05,2.17947]
[1780152777289,49.15,73829.22,0.0,-0.01113,1e-05,2.17815]
[1780152782324,49.15,73830.14,0.0,-0.01112,1e-05,2.17625]
[1780152787359,49.15,73830.23,0.0,-0.01111,1e-05,2.17547]
[1780152792394,49.14,73830.37,0.0,-0.01111,1e-05,2.17462]
[1780152799443,49.14,73834.34,0.0,-0.01107,1e-05,2.16842]
[1780152804966,49.14,73834.8,0.0,-0.01106,1e-05,2.16733]
[1780152810520,49.13,73835.59,0.0,-0.01105,1e-05,2.16548]
[1780152815555,49.13,73835.53,0.0,-0.01104,1e-05,2.16375]
[1780152820596,49.13,73834.57,0.0,-0.01105,1e-05,2.16503]
[1780152826638,49.13,73834.58,0.0,-0.01105,1e-05,2.16501]
[1780152831673,49.13,73833.86,0.0,-0.01106,1e-05,2.16597]
[1780152836708,49.13,73832.01,0.0,-0.01107,1e-05,2.16842]
[1780152841743,49.13,73831.04,0.0,-0.01108,1e-05,2.16971]
[1780152846778,49.13,73832.31,0.0,-0.01107,1e-05,2.16802]
[1780152851813,49.13,73833.03,0.0,-0.01106,1e-05,2.16707]
[1780152860876,49.13,73836.02,0.0,-0.01104,1e-05,2.16311]
[1780152865911,49.13,73836.23,0.0,-0.01104,1e-05,2.16283]
[1780152870947,49.13,73836.11,0.0,-0.01104,1e-05,2.16299]
[1780152876988,49.13,73835.78,0.0,-0.01103,1e-05,2.16218]
[1780152885045,49.13,73833.81,0.0,-0.01105,1e-05,2.16479]
[1780152893101,49.13,73833.75,0.0,-0.01105,1e-05,2.16487]
[1780152900150,49.13,73833.31,0.0,-0.01105,1e-05,2.16546]
[1780152906193,49.13,73833.18,0.0,-0.01105,1e-05,2.16563]
[1780152914250,49.13,73833.24,0.0,-0.01105,1e-05,2.16555]
[1780152919285,49.13,73832.83,0.0,-0.01106,1e-05,2.16609]
[1780152924320,49.13,73831.7,0.0,-0.01107,1e-05,2.16759]
[1780152924882,49.13,73831.7,0.0,-0.01107,1e-05,2.16759]
[1780152925926,49.13,73831.74,0.0,-0.01107,1e-05,2.16754]
[1780152931369,49.13,73827.93,0.0,-0.01109,1e-05,2.17135]
[1780152936404,49.13,73816.91,0.0,-0.01118,1e-05,2.18603]
[1780152941439,49.13,73820.42,0.0,-0.01115,1e-05,2.18135]
[1780152946526,49.13,73819.9,0.0,-0.01115,1e-05,2.18204]
[1780152952516,49.12,73829.68,0.0,-0.01107,1e-05,2.16773]
[1780152957551,49.12,73834.43,0.0,-0.01103,1e-05,2.16132]
[1780152962586,49.12,73834.01,0.0,-0.01103,1e-05,2.16187]
[1780152967621,49.12,73834.53,0.0,-0.01103,1e-05,2.16118]
[1780152972659,49.12,73835.01,0.0,-0.01103,1e-05,2.16055]
[1780152978702,49.12,73834.46,0.0,-0.01103,1e-05,2.16128]
[1780152983738,49.12,73831.85,0.0,-0.01105,1e-05,2.16473]
[1780152985498,49.12,73831.82,0.0,-0.01105,1e-05,2.16477]
[1780152985982,49.12,73831.82,0.0,-0.01105,1e-05,2.16477]
[1780152994815,49.12,73833.81,0.0,-0.01103,1e-05,2.1609]
[1780152999849,49.12,73833.98,0.0,-0.01103,1e-05,2.16067]
[1780153004885,49.12,73835.33,0.0,-0.01102,1e-05,2.15889]
[1780153009920,49.12,73834.12,0.0,-0.01103,1e-05,2.16049]
[1780153014955,49.12,73834.16,0.0,-0.01103,1e-05,2.16043]
[1780153019991,49.12,73834.44,0.0,-0.01102,1e-05,2.16006]
[1780153026033,49.12,73835.05,0.0,-0.01102,1e-05,2.15926]
[1780153035096,49.12,73834.73,0.0,-0.01102,1e-05,2.15968]
[1780153041138,49.12,73834.33,0.0,-0.01103,1e-05,2.16021]
[1780153046173,49.12,73834.99,0.0,-0.01102,1e-05,2.15934]
[1780153051208,49.12,73834.77,0.0,-0.01102,1e-05,2.15839]
[1780153056243,49.12,73835.35,0.0,-0.01101,1e-05,2.15762]
[1780153061280,49.12,73835.43,0.0,-0.01101,1e-05,2.15752]
[1780153068329,49.12,73834.65,0.0,-0.01102,1e-05,2.15855]
[1780153073364,49.12,73833.95,0.0,-0.01102,1e-05,2.15947]
[1780153078399,49.12,73831.89,0.0,-0.01104,1e-05,2.1622]
[1780153083434,49.12,73831.77,0.0,-0.01104,1e-05,2.16236]
[1780153089476,49.12,73831.57,0.0,-0.01104,1e-05,2.16262]
[1780153097532,49.12,73831.94,0.0,-0.01104,1e-05,2.16213]
[1780153102568,49.12,73832.19,0.0,-0.01104,1e-05,2.1618]
[1780153107602,49.12,73832.17,0.0,-0.01104,1e-05,2.16183]
[1780153112637,49.12,73833.06,0.0,-0.01102,1e-05,2.15941]
[1780153117672,49.12,73832.57,0.0,-0.01103,1e-05,2.16006]
[1780153124721,49.12,73832.62,0.0,-0.01103,1e-05,2.15999]
[1780153133785,49.12,73832.42,0.0,-0.01103,1e-05,2.16026]
[1780153138820,49.12,73832.56,0.0,-0.01103,1e-05,2.16007]
[1780153144862,49.12,73832.39,0.0,-0.01103,1e-05,2.1603]
[1780153149896,49.12,73832.35,0.0,-0.01103,1e-05,2.16035]
[1780153157953,49.12,73832.33,0.0,-0.01103,1e-05,2.16038]
[1780153162992,49.12,73832.18,0.0,-0.01103,1e-05,2.16058]
[1780153168029,49.12,73832.58,0.0,-0.01103,1e-05,2.16005]
[1780153173063,49.12,73831.9,0.0,-0.01103,1e-05,2.15971]
[1780153178098,49.12,73832.16,0.0,-0.01102,1e-05,2.15936]
[1780153183133,49.12,73832.45,0.0,-0.01102,1e-05,2.15898]
[1780153190183,49.12,73832.36,0.0,-0.01102,1e-05,2.1591]
[1780153201270,49.12,73834.49,0.0,-0.01101,1e-05,2.15628]
[1780153206319,49.12,73847.13,0.0,-0.01091,1e-05,2.13963]
[1780153212361,49.12,73836.09,0.0,-0.01099,1e-05,2.15417]
[1780153223441,49.12,73836.77,0.0,-0.01099,1e-05,2.15327]
[1780153228476,49.12,73838.33,0.0,-0.01098,1e-05,2.15121]
[1780153233511,49.12,73838.35,0.0,-0.01097,1e-05,2.14995]
[1780153238546,49.12,73843.47,0.0,-0.01093,1e-05,2.14321]
[1780153244589,49.12,73843.25,0.0,-0.01093,1e-05,2.1435]
[1780153249623,49.12,73843.43,0.0,-0.01093,1e-05,2.14326]
[1780153254658,49.12,73845.38,0.0,-0.01091,1e-05,2.1407]
[1780153260700,49.12,73850.7,0.0,-0.01087,1e-05,2.13372]
[1780153265735,49.12,73853.01,0.0,-0.01085,1e-05,2.13069]
[1780153270770,49.12,73855.17,0.0,-0.01084,1e-05,2.12787]
[1780153275805,49.12,73856.04,0.0,-0.01083,1e-05,2.12673]
[1780153280840,49.12,73856.81,0.0,-0.01082,1e-05,2.12572]
[1780153285875,49.12,73861.13,0.0,-0.01079,1e-05,2.12009]
[1780153290910,49.12,73860.77,0.0,-0.01079,1e-05,2.12056]
[1780153295944,49.12,73860.84,0.0,-0.01079,1e-05,2.11924]
[1780153301988,49.12,73860.95,0.0,-0.01079,1e-05,2.1191]
[1780153307024,49.12,73861.29,0.0,-0.01078,1e-05,2.11865]
[1780153313067,49.12,73861.13,0.0,-0.01078,1e-05,2.11886]
[1780153320117,49.12,73856.13,0.0,-0.01082,1e-05,2.12539]
[1780153326160,49.12,73853.12,0.0,-0.01085,1e-05,2.12932]
[1780153331195,49.12,73834.63,0.0,-0.01099,1e-05,2.15362]
[1780153336230,49.12,73834.4,0.0,-0.01099,1e-05,2.15393]
[1780153341265,49.12,73832.53,0.0,-0.01101,1e-05,2.1564]
[1780153346300,49.12,73832.67,0.0,-0.01101,1e-05,2.15621]
[1780153351337,49.12,73830.64,0.0,-0.01102,1e-05,2.15766]
[1780153356372,49.12,73830.68,0.0,-0.01102,1e-05,2.1576]
[1780153363421,49.12,73830.66,0.0,-0.01102,1e-05,2.15763]
[1780153368455,49.12,73829.61,0.0,-0.01103,1e-05,2.15902]
[1780153373491,49.12,73823.64,0.0,-0.01107,1e-05,2.16693]
[1780153378526,49.12,73822.64,0.0,-0.01108,1e-05,2.16826]
[1780153383561,49.12,73818.93,0.0,-0.01111,1e-05,2.17319]
[1780153388597,49.12,73817.59,0.0,-0.01112,1e-05,2.17497]
[1780153393639,49.12,73813.29,0.0,-0.01116,1e-05,2.1807]
[1780153398674,49.12,73813.16,0.0,-0.01116,1e-05,2.18088]
[1780153403710,49.12,73810.86,0.0,-0.01118,1e-05,2.18395]
[1780153408745,49.12,73811.45,0.0,-0.01117,1e-05,2.18316]
[1780153415794,49.12,73811.26,0.0,-0.01117,1e-05,2.18217]
[1780153420829,49.12,73810.77,0.0,-0.01117,1e-05,2.18282]
[1780153427878,49.12,73811.75,0.0,-0.01116,1e-05,2.18151]
[1780153432913,49.12,73819.87,0.0,-0.0111,1e-05,2.17026]
[1780153439962,49.12,73819.88,0.0,-0.0111,1e-05,2.17025]
[1780153444997,49.12,73811.01,0.0,-0.01117,1e-05,2.18206]
[1780153450032,49.12,73811.18,0.0,-0.01116,1e-05,2.18184]
[1780153455067,49.12,73810.99,0.0,-0.01117,1e-05,2.18209]
[1780153460102,49.12,73811.93,0.0,-0.01116,1e-05,2.18083]
[1780153465137,49.12,73801.92,0.0,-0.01124,1e-05,2.19423]
[1780153470172,49.12,73802.23,0.0,-0.01124,1e-05,2.19381]
[1780153475207,49.12,73802.47,0.0,-0.01123,1e-05,2.19224]
[1780153482258,49.12,73802.59,0.0,-0.01123,1e-05,2.19207]
[1780153488300,49.12,73801.15,0.0,-0.01124,1e-05,2.194]
[1780153493335,49.12,73795.23,0.0,-0.01129,1e-05,2.20196]
[1780153499377,49.12,73795.06,0.0,-0.01129,1e-05,2.20219]
[1780153505419,49.12,73795.22,0.0,-0.01129,1e-05,2.20197]
[1780153510454,49.12,73803.41,0.0,-0.01122,1e-05,2.19098]
[1780153515489,49.12,73795.49,0.0,-0.01129,1e-05,2.20161]
[1780153520524,49.12,73795.99,0.0,-0.01128,1e-05,2.20093]
[1780153525560,49.12,73798.37,0.0,-0.01126,1e-05,2.19774]
[1780153532669,49.12,73798.18,0.0,-0.01126,1e-05,2.19799]
[1780153543686,49.12,73797.42,0.0,-0.01126,1e-05,2.19776]
[1780153548721,49.12,73800.32,0.0,-0.01124,1e-05,2.19386]
[1780153553756,49.12,73800.51,0.0,-0.01124,1e-05,2.19361]
[1780153562820,49.12,73800.24,0.0,-0.01124,1e-05,2.19397]
[1780153567855,49.12,73798.9,0.0,-0.01125,1e-05,2.19577]
[1780153577925,49.12,73796.22,0.0,-0.01127,1e-05,2.19937]
[1780153582960,49.12,73791.08,0.0,-0.01131,1e-05,2.20629]
[1780153587997,49.12,73790.77,0.0,-0.01132,1e-05,2.2067]
[1780153593030,49.12,73791.6,0.0,-0.0113,1e-05,2.20433]
[1780153596502,49.12,73793.44,0.0,-0.01129,1e-05,2.20185]
[1780153596971,49.12,73793.44,0.0,-0.01129,1e-05,2.20185]
[1780153604109,49.12,73792.11,0.0,-0.0113,1e-05,2.20364]
[1780153609144,49.12,73776.87,0.0,-0.01142,1e-05,2.22424]
[1780153614179,49.12,73790.23,0.0,-0.01132,1e-05,2.20617]
[1780153619214,49.12,73789.4,0.0,-0.01132,1e-05,2.20729]
[1780153624249,49.12,73795.92,0.0,-0.01127,1e-05,2.19852]
[1780153630291,49.12,73798.16,0.0,-0.01125,1e-05,2.19551]
[1780153638347,49.12,73798.27,0.0,-0.01125,1e-05,2.19536]
[1780153644389,49.12,73798.11,0.0,-0.01125,1e-05,2.19558]
[1780153649424,49.12,73797.28,0.0,-0.01126,1e-05,2.19669]
[1780153654459,49.12,73797.16,0.0,-0.01125,1e-05,2.1956]
[1780153659494,49.12,73789.66,0.0,-0.01131,1e-05,2.20568]
[1780153669564,49.12,73789.25,0.0,-0.01132,1e-05,2.20624]
[1780153675606,49.12,73789.2,0.0,-0.01132,1e-05,2.2063]
[1780153680641,49.12,73786.36,0.0,-0.01134,1e-05,2.21013]
[1780153685676,49.12,73787.06,0.0,-0.01134,1e-05,2.20919]
[1780153691718,49.12,73787.21,0.0,-0.01133,1e-05,2.20899]
[1780153696753,49.12,73795.42,0.0,-0.01127,1e-05,2.19793]
[1780153701788,49.12,73796.51,0.0,-0.01126,1e-05,2.19647]
[1780153706823,49.12,73797.2,0.0,-0.01125,1e-05,2.19554]
[1780153714881,49.12,73796.34,0.0,-0.01125,1e-05,2.19544]
[1780153726965,49.12,73795.83,0.0,-0.01126,1e-05,2.19613]
[1780153741066,49.12,73795.83,0.0,-0.01126,1e-05,2.19613]
[1780153747110,49.12,73795.46,0.0,-0.01126,1e-05,2.19662]
[1780153752144,49.12,73794.03,0.0,-0.01127,1e-05,2.19855]
[1780153754000,49.12,73794.03,0.0,-0.01127,1e-05,2.19855]
[1780153754366,49.12,73793.99,0.0,-0.01127,1e-05,2.1986]
[1780153764228,49.12,73795.57,0.0,-0.01126,1e-05,2.19648]
[1780153771277,49.12,73796.41,0.0,-0.01125,1e-05,2.19409]
[1780153783563,49.12,73796.7,0.0,-0.01124,1e-05,2.19371]
[1780153784596,49.12,73796.7,0.0,-0.01124,1e-05,2.19371]
[1780153790410,49.12,73802.6,0.0,-0.0112,1e-05,2.1858]
[1780153795445,49.12,73800.58,0.0,-0.01121,1e-05,2.1885]
[1780153800481,49.12,73801.54,0.0,-0.01121,1e-05,2.18722]
[1780153805517,49.12,73806.93,0.0,-0.01116,1e-05,2.18002]
[1780153810552,49.12,73808.46,0.0,-0.01115,1e-05,2.17797]
[1780153816595,49.12,73807.99,0.0,-0.01115,1e-05,2.1786]
[1780153821629,49.12,73808.32,0.0,-0.01115,1e-05,2.17816]
[1780153826665,49.12,73808.42,0.0,-0.01115,1e-05,2.17803]
[1780153831885,49.12,73811.9,0.0,-0.01112,1e-05,2.17339]
[1780153832802,49.12,73814.7,0.0,-0.01109,1e-05,2.16842]
[1780153838749,49.12,73815.52,0.0,-0.01109,1e-05,2.16733]
[1780153843784,49.12,73817.05,0.0,-0.01107,1e-05,2.1653]
[1780153848819,49.12,73814.52,0.0,-0.0111,1e-05,2.16866]
[1780153853854,49.12,73814.2,0.0,-0.0111,1e-05,2.16908]
[1780153859897,49.12,73814.34,0.0,-0.0111,1e-05,2.1689]
[1780153864932,49.12,73819.43,0.0,-0.01106,1e-05,2.16214]
[1780153869967,49.12,73822.27,0.0,-0.01103,1e-05,2.15838]
[1780153875008,49.12,73823.15,0.0,-0.01103,1e-05,2.15721]
[1780153880041,49.12,73829.79,0.0,-0.01097,1e-05,2.14844]
[1780153885076,49.12,73830.63,0.0,-0.01097,1e-05,2.14733]
[1780153890112,49.12,73830.77,0.0,-0.01097,1e-05,2.14715]
[1780153895719,49.12,73832.76,0.0,-0.01094,1e-05,2.14329]
[1780153901190,49.12,73833.19,0.0,-0.01094,1e-05,2.14273]
[1780153906225,49.12,73842.42,0.0,-0.01087,1e-05,2.13061]
[1780153911260,49.12,73842.92,0.0,-0.01086,1e-05,2.12995]
[1780153916295,49.12,73844.3,0.0,-0.01085,1e-05,2.12814]
[1780153921332,49.12,73848.73,0.0,-0.01082,1e-05,2.12235]
[1780153926367,49.12,73859.65,0.0,-0.01073,1e-05,2.10813]
[1780153931402,49.12,73861.77,0.0,-0.01072,1e-05,2.10538]
[1780153937444,49.12,73858.17,0.0,-0.01075,1e-05,2.11006]
[1780153942479,49.12,73844.17,0.0,-0.01085,1e-05,2.12831]
[1780153947513,49.12,73845.77,0.0,-0.01084,1e-05,2.12622]
[1780153952549,49.12,73854.55,0.0,-0.01077,1e-05,2.11354]
[1780153957583,49.12,73856.09,0.0,-0.01076,1e-05,2.11154]
[1780153962619,49.12,73858.58,0.0,-0.01074,1e-05,2.1083]
[1780153967654,49.12,73857.51,0.0,-0.01074,1e-05,2.10969]
[1780153972689,49.12,73857.73,0.0,-0.01074,1e-05,2.1094]
[1780153977724,49.12,73857.1,0.0,-0.01075,1e-05,2.11022]
[1780153982759,49.12,73855.6,0.0,-0.01076,1e-05,2.11217]
[1780153987794,49.12,73852.55,0.0,-0.01078,1e-05,2.11614]
[1780153992829,49.12,73849.43,0.0,-0.01081,1e-05,2.12021]
[1780153997864,49.12,73855.78,0.0,-0.01076,1e-05,2.11194]
[1780154002899,49.12,73856.86,0.0,-0.01075,1e-05,2.11054]
[1780154007934,49.12,73860.0,0.0,-0.01072,1e-05,2.10646]
[1780154013978,49.12,73860.12,0.0,-0.01072,1e-05,2.10508]
[1780154019013,49.12,73858.86,0.0,-0.01073,1e-05,2.10672]
[1780154024047,49.12,73859.79,0.0,-0.01072,1e-05,2.10551]
[1780154029096,49.12,73868.66,0.0,-0.01065,1e-05,2.09403]
[1780154034131,49.12,73888.04,0.0,-0.0105,1e-05,2.06912]
[1780154040173,49.12,73889.22,0.0,-0.01049,1e-05,2.06761]
[1780154045208,49.12,73898.43,0.0,-0.01042,1e-05,2.05586]
[1780154050244,49.12,73905.95,0.0,-0.01037,1e-05,2.04631]
[1780154055278,49.12,73916.96,0.0,-0.01029,1e-05,2.0324]
[1780154060313,49.12,73917.19,0.0,-0.01028,1e-05,2.03211]
[1780154065348,49.12,73921.62,0.0,-0.01025,1e-05,2.02653]
[1780154070374,49.12,73937.37,0.0,-0.01013,1e-05,2.00681]
[1780154075433,49.12,73921.95,0.0,-0.01024,1e-05,2.02493]
[1780154080456,49.12,73922.28,0.0,-0.01024,1e-05,2.02452]
[1780154085497,49.12,73927.46,0.0,-0.0102,1e-05,2.01802]
[1780154090532,49.12,73934.08,0.0,-0.01015,1e-05,2.00974]
[1780154095567,49.12,73925.43,0.0,-0.01022,1e-05,2.02056]
[1780154100602,49.12,73927.02,0.0,-0.0102,1e-05,2.01857]
[1780154105637,49.12,73927.47,0.0,-0.0102,1e-05,2.018]
[1780154110672,49.12,73917.6,0.0,-0.01027,1e-05,2.0304]
[1780154115709,49.12,73908.92,0.0,-0.01034,1e-05,2.04136]
[1780154120744,49.12,73909.05,0.0,-0.01034,1e-05,2.04119]
[1780154125779,49.12,73908.3,0.0,-0.01034,1e-05,2.04214]
[1780154130814,49.12,73907.9,0.0,-0.01035,1e-05,2.04265]
[1780154135849,49.12,73922.48,0.0,-0.01023,1e-05,2.02307]
[1780154140884,49.12,73921.79,0.0,-0.01024,1e-05,2.02394]
[1780154145919,49.12,73930.09,0.0,-0.01018,1e-05,2.01354]
[1780154150953,49.12,73931.61,0.0,-0.01016,1e-05,2.01164]
[1780154155989,49.12,73935.89,0.0,-0.01013,1e-05,2.00629]
[1780154161026,49.12,73935.96,0.0,-0.01013,1e-05,2.00621]
[1780154166061,49.12,73938.35,0.0,-0.01012,1e-05,2.00323]
[1780154171096,49.12,73934.79,0.0,-0.01014,1e-05,2.00767]
[1780154176131,49.12,73933.93,0.0,-0.01015,1e-05,2.00874]
[1780154181169,49.12,73933.35,0.0,-0.01015,1e-05,2.00946]
[1780154186201,49.12,73922.78,0.0,-0.01023,1e-05,2.0227]
[1780154191236,49.12,73922.69,0.0,-0.01023,1e-05,2.02162]
[1780154196271,49.12,73922.28,0.0,-0.01023,1e-05,2.02214]
[1780154201306,49.12,73921.11,0.0,-0.01024,1e-05,2.02361]
[1780154206341,49.12,73911.88,0.0,-0.01031,1e-05,2.03523]
[1780154207502,49.12,73911.88,0.0,-0.01031,1e-05,2.03523]
[1780154208412,49.12,73911.62,0.0,-0.01031,1e-05,2.03556]
[1780154215404,49.12,73909.69,0.0,-0.01032,1e-05,2.03799]
[1780154220439,49.12,73907.39,0.0,-0.01034,1e-05,2.0409]
[1780154225474,49.12,73900.82,0.0,-0.01039,1e-05,2.04922]
[1780154230509,49.12,73899.52,0.0,-0.0104,1e-05,2.05087]
[1780154233487,49.12,73899.51,0.0,-0.0104,1e-05,2.05089]
[1780154233521,49.12,73899.51,0.0,-0.0104,1e-05,2.05089]
[1780154242594,49.12,73895.24,0.0,-0.01043,1e-05,2.05632]
[1780154247629,49.12,73893.6,0.0,-0.01044,1e-05,2.0584]
[1780154252664,49.12,73892.19,0.0,-0.01045,1e-05,2.059]
[1780154257699,49.12,73879.49,0.0,-0.01055,1e-05,2.07523]
[1780154263741,49.12,73868.31,0.0,-0.01063,1e-05,2.08972]
[1780154268776,49.12,73854.88,0.0,-0.01074,1e-05,2.10715]
[1780154273811,49.12,73858.63,0.0,-0.01071,1e-05,2.10229]
[1780154278846,49.12,73867.15,0.0,-0.01064,1e-05,2.09127]
[1780154283881,49.12,73865.73,0.0,-0.01065,1e-05,2.0931]
[1780154288915,49.12,73867.13,0.0,-0.01064,1e-05,2.09129]
[1780154293951,49.12,73857.69,0.0,-0.01071,1e-05,2.10351]
[1780154298990,49.12,73843.15,0.0,-0.01083,1e-05,2.12243]
[1780154304025,49.12,73838.7,0.0,-0.01086,1e-05,2.12825]
[1780154309060,49.12,73839.07,0.0,-0.01086,1e-05,2.12777]
[1780154314095,49.12,73839.06,0.0,-0.01085,1e-05,2.12655]
[1780154319130,49.12,73827.44,0.0,-0.01094,1e-05,2.14181]
[1780154324165,49.12,73829.81,0.0,-0.01093,1e-05,2.13869]
[1780154329200,49.12,73830.33,0.0,-0.01092,1e-05,2.138]
[1780154334235,49.12,73830.61,0.0,-0.01092,1e-05,2.13764]
[1780154339270,49.12,73831.6,0.0,-0.01091,1e-05,2.13633]
[1780154344305,49.12,73831.41,0.0,-0.01091,1e-05,2.13658]
[1780154349340,49.12,73835.15,0.0,-0.01088,1e-05,2.13167]
[1780154354375,49.12,73837.3,0.0,-0.01087,1e-05,2.12886]
[1780154359412,49.12,73838.2,0.0,-0.01086,1e-05,2.12768]
[1780154364457,49.12,73837.82,0.0,-0.01086,1e-05,2.12818]
[1780154369492,49.12,73834.87,0.0,-0.01089,1e-05,2.13204]
[1780154374527,49.12,73837.53,0.0,-0.01086,1e-05,2.12733]
[1780154379562,49.12,73837.84,0.0,-0.01086,1e-05,2.12692]
[1780154385604,49.12,73838.01,0.0,-0.01086,1e-05,2.1267]
[1780154390639,49.12,73842.04,0.0,-0.01082,1e-05,2.12143]
[1780154395675,49.12,73843.59,0.0,-0.01081,1e-05,2.1194]
[1780154400711,49.12,73843.74,0.0,-0.01081,1e-05,2.11921]
[1780154405753,49.12,73839.3,0.0,-0.01085,1e-05,2.12501]
[1780154410788,49.12,73839.92,0.0,-0.01084,1e-05,2.1242]
[1780154415823,49.12,73837.46,0.0,-0.01086,1e-05,2.12742]
[1780154420858,49.12,73837.23,0.0,-0.01086,1e-05,2.12772]
[1780154425892,49.12,73834.68,0.0,-0.01088,1e-05,2.13106]
[1780154431935,49.12,73834.95,0.0,-0.01087,1e-05,2.12947]
[1780154436970,49.12,73837.62,0.0,-0.01085,1e-05,2.12598]
[1780154442006,49.12,73837.25,0.0,-0.01086,1e-05,2.12646]
[1780154447040,49.12,73837.56,0.0,-0.01085,1e-05,2.12606]
[1780154455096,49.12,73830.0,0.0,-0.01091,1e-05,2.13597]
[1780154460131,49.12,73823.37,0.0,-0.01096,1e-05,2.14469]
[1780154465167,49.12,73822.51,0.0,-0.01097,1e-05,2.14583]
[1780154470202,49.12,73817.2,0.0,-0.01101,1e-05,2.15268]
[1780154475237,49.12,73814.8,0.0,-0.01103,1e-05,2.15545]
[1780154482286,49.12,73814.51,0.0,-0.01103,1e-05,2.15522]
[1780154487321,49.12,73806.66,0.0,-0.01109,1e-05,2.16514]
[1780154492356,49.11,73805.37,0.0,-0.01109,1e-05,2.16506]
[1780154496384,49.11,73783.45,0.0,-0.01126,1e-05,2.19381]
[1780154501419,49.11,73782.58,0.0,-0.01126,1e-05,2.19419]
[1780154506733,49.1,73778.72,0.0,-0.01129,1e-05,2.19873]
[1780154512496,49.1,73761.71,0.0,-0.01142,1e-05,2.22055]
[1780154516417,49.1,73754.67,0.0,-0.01148,1e-05,2.2295]
[1780154516525,49.1,73753.27,0.0,-0.01149,1e-05,2.23118]
[1780154521560,49.09,73750.36,0.0,-0.01151,1e-05,2.234]
[1780154526595,49.09,73755.03,0.0,-0.01146,1e-05,2.22648]
[1780154531630,49.08,73760.7,0.0,-0.01141,1e-05,2.21766]
[1780154536672,49.08,73750.46,0.0,-0.01149,1e-05,2.23055]
[1780154541707,49.07,73761.87,0.0,-0.01138,1e-05,2.21376]
[1780154546742,49.07,73745.06,0.0,-0.01152,1e-05,2.23561]
[1780154549763,49.06,73763.55,0.0,-0.01136,1e-05,2.20984]
[1780154554798,49.06,73759.72,0.0,-0.01138,1e-05,2.21282]
[1780154559836,49.06,73761.39,0.0,-0.01136,1e-05,2.20967]
[1780154563866,49.05,73781.63,0.0,-0.01119,1e-05,2.18171]
[1780154568901,49.05,73799.4,0.0,-0.01105,1e-05,2.1575]
[1780154573936,49.05,73819.88,0.0,-0.01088,1e-05,2.13007]
[1780154578971,49.05,73826.04,0.0,-0.01083,1e-05,2.12185]
[1780154587028,49.05,73826.59,0.0,-0.01083,1e-05,2.12095]
[1780154592063,49.05,73817.43,0.0,-0.0109,1e-05,2.13283]
[1780154597098,49.04,73810.32,0.0,-0.01095,1e-05,2.14191]
[1780154602133,49.04,73794.15,0.0,-0.01108,1e-05,2.16296]
[1780154607167,49.04,73793.3,0.0,-0.01108,1e-05,2.16357]
[1780154612203,49.04,73794.7,0.0,-0.01106,1e-05,2.15995]
[1780154617238,49.04,73794.79,0.0,-0.01106,1e-05,2.15935]
[1780154622273,49.03,73796.16,0.0,-0.01105,1e-05,2.15705]
[1780154627308,49.03,73796.59,0.0,-0.01104,1e-05,2.15604]
[1780154632343,49.03,73793.88,0.0,-0.01106,1e-05,2.15918]
[1780154637378,49.03,73780.95,0.0,-0.01116,1e-05,2.17584]
[1780154642413,49.02,73784.49,0.0,-0.01113,1e-05,2.17052]
[1780154647448,49.02,73793.29,0.0,-0.01105,1e-05,2.1583]
[1780154652483,49.02,73800.11,0.0,-0.011,1e-05,2.14886]
[1780154657518,49.02,73798.47,0.0,-0.01101,1e-05,2.15068]
[1780154662553,49.02,73798.56,0.0,-0.011,1e-05,2.15018]
[1780154667588,49.02,73780.71,0.0,-0.01115,1e-05,2.17349]
[1780154672627,49.01,73778.53,0.0,-0.01115,1e-05,2.17455]
[1780154677662,49.01,73779.85,0.0,-0.01114,1e-05,2.17221]
[1780154682700,49.01,73779.56,0.0,-0.01114,1e-05,2.17204]
[1780154692772,49.0,73780.94,0.0,-0.01112,1e-05,2.16911]
[1780154697807,49.0,73782.27,0.0,-0.01111,1e-05,2.1668]
[1780154702842,49.0,73787.85,0.0,-0.01106,1e-05,2.15876]
[1780154707876,49.0,73789.38,0.0,-0.01104,1e-05,2.15631]
[1780154712912,48.99,73793.5,0.0,-0.01101,1e-05,2.15044]
[1780154717947,48.99,73792.01,0.0,-0.01102,1e-05,2.15207]
[1780154723989,48.99,73792.33,0.0,-0.01101,1e-05,2.15121]
[1780154729027,48.99,73793.28,0.0,-0.011,1e-05,2.14961]
[1780154734062,48.99,73792.93,0.0,-0.011,1e-05,2.14851]
[1780154740077,48.99,73792.96,0.0,-0.011,1e-05,2.14828]
[1780154745140,48.99,73794.7,0.0,-0.01098,1e-05,2.14549]
[1780154751182,48.98,73795.15,0.0,-0.01097,1e-05,2.14454]
[1780154756217,48.98,73793.05,0.0,-0.01099,1e-05,2.14702]
[1780154761256,48.98,73792.77,0.0,-0.01099,1e-05,2.14708]
[1780154767298,48.98,73793.6,0.0,-0.01098,1e-05,2.14563]
[1780154772333,48.98,73792.93,0.0,-0.01098,1e-05,2.14622]
[1780154779383,48.98,73793.6,0.0,-0.01098,1e-05,2.14493]
[1780154784418,48.97,73795.52,0.0,-0.01096,1e-05,2.14212]
[1780154789453,48.97,73795.32,0.0,-0.01096,1e-05,2.14213]
[1780154795495,48.97,73795.58,0.0,-0.01095,1e-05,2.14024]
[1780154800529,48.97,73811.49,0.0,-0.01082,1e-05,2.1191]
[1780154805569,48.97,73823.27,0.0,-0.01073,1e-05,2.10375]
[1780154811257,48.97,73831.72,0.0,-0.01067,1e-05,2.09288]
[1780154817288,48.97,73839.28,0.0,-0.01061,1e-05,2.08331]
[1780154818499,48.97,73837.6,0.0,-0.01062,1e-05,2.08559]
[1780154818813,48.97,73837.6,0.0,-0.01062,1e-05,2.08559]
[1780154828742,48.98,73843.84,0.0,-0.01058,1e-05,2.07793]
[1780154833777,48.98,73851.75,0.0,-0.01052,1e-05,2.0681]
[1780154838812,48.98,73859.24,0.0,-0.01046,1e-05,2.05893]
[1780154842840,48.98,73840.72,0.0,-0.01061,1e-05,2.0831]
[1780154847875,48.98,73838.69,0.0,-0.01062,1e-05,2.086]
[1780154852911,48.98,73841.02,0.0,-0.0106,1e-05,2.08203]
[1780154857925,48.98,73838.17,0.0,-0.01063,1e-05,2.08592]
[1780154862984,48.99,73853.74,0.0,-0.01051,1e-05,2.06634]
[1780154869026,48.99,73855.45,0.0,-0.0105,1e-05,2.06465]
[1780154874061,48.99,73845.45,0.0,-0.01058,1e-05,2.07784]
[1780154879095,48.99,73843.27,0.0,-0.0106,1e-05,2.08093]
[1780154884130,48.99,73844.39,0.0,-0.01059,1e-05,2.07977]
[1780154891179,48.99,73843.72,0.0,-0.0106,1e-05,2.08106]
[1780154896216,49.0,73844.24,0.0,-0.01059,1e-05,2.08067]
[1780154901250,49.0,73844.52,0.0,-0.01059,1e-05,2.0806]
[1780154906285,49.0,73842.74,0.0,-0.01061,1e-05,2.08319]
[1780154911321,49.0,73839.12,0.0,-0.01063,1e-05,2.08691]
[1780154916356,49.0,73839.29,0.0,-0.01063,1e-05,2.08692]
[1780154921391,49.0,73842.15,0.0,-0.01061,1e-05,2.08347]
[1780154931463,49.0,73841.07,0.0,-0.01062,1e-05,2.08539]
[1780154936498,49.01,73839.73,0.0,-0.01064,1e-05,2.08736]
[1780154941533,49.01,73838.15,0.0,-0.01065,1e-05,2.08961]
[1780154946568,49.01,73838.54,0.0,-0.01065,1e-05,2.0893]
[1780154953618,49.01,73838.42,0.0,-0.01065,1e-05,2.08976]
[1780154958653,49.01,73838.42,0.0,-0.01065,1e-05,2.08997]
[1780154963688,49.01,73838.93,0.0,-0.01065,1e-05,2.08954]
[1780154968722,49.01,73839.24,0.0,-0.01065,1e-05,2.08938]
[1780154973758,49.01,73839.27,0.0,-0.01064,1e-05,2.08836]
[1780154982821,49.01,73839.34,0.0,-0.01064,1e-05,2.0887]
[1780154987856,49.02,73841.31,0.0,-0.01063,1e-05,2.08641]
[1780154992891,49.02,73841.6,0.0,-0.01063,1e-05,2.08629]
[1780154998933,49.02,73841.67,0.0,-0.01063,1e-05,2.0865]
[1780155003968,49.02,73844.03,0.0,-0.01061,1e-05,2.0837]
[1780155010010,49.02,73844.08,0.0,-0.01062,1e-05,2.08396]
[1780155018069,49.02,73844.35,0.0,-0.01062,1e-05,2.08403]
[1780155024111,49.02,73845.4,0.0,-0.01061,1e-05,2.08299]
[1780155029146,49.03,73847.23,0.0,-0.0106,1e-05,2.0809]
[1780155034185,49.03,73845.65,0.0,-0.01061,1e-05,2.08201]
[1780155039220,49.03,73835.1,0.0,-0.01069,1e-05,2.09589]
[1780155044255,49.03,73835.12,0.0,-0.01069,1e-05,2.09601]
[1780155049292,49.03,73835.16,0.0,-0.01069,1e-05,2.09606]
[1780155054333,49.03,73831.33,0.0,-0.01072,1e-05,2.10115]
[1780155060372,49.03,73819.93,0.0,-0.01081,1e-05,2.11602]
[1780155065415,49.03,73807.94,0.0,-0.0109,1e-05,2.13165]
[1780155070450,49.03,73794.85,0.0,-0.011,1e-05,2.14866]
[1780155073398,49.03,73794.91,0.0,-0.011,1e-05,2.14844]
[1780155073507,49.03,73794.91,0.0,-0.011,1e-05,2.14844]
[1780155080520,49.02,73795.0,0.0,-0.011,1e-05,2.14775]
[1780155085555,49.02,73795.39,0.0,-0.01099,1e-05,2.14689]
[1780155091597,49.02,73793.38,0.0,-0.011,1e-05,2.14792]
[1780155100662,49.02,73794.11,0.0,-0.01099,1e-05,2.14638]
[1780155105697,49.02,73798.02,0.0,-0.01096,1e-05,2.14093]
[1780155110732,49.02,73797.62,0.0,-0.01096,1e-05,2.14121]
[1780155115767,49.02,73795.33,0.0,-0.01098,1e-05,2.14398]
[1780155120802,49.01,73791.58,0.0,-0.01101,1e-05,2.14867]
[1780155125837,49.01,73786.96,0.0,-0.01104,1e-05,2.15444]
[1780155130872,49.01,73787.43,0.0,-0.01104,1e-05,2.15345]
[1780155135906,49.01,73778.25,0.0,-0.01111,1e-05,2.16527]
[1780155140942,49.01,73775.25,0.0,-0.01113,1e-05,2.16877]
[1780155145977,49.0,73775.39,0.0,-0.01112,1e-05,2.16807]
[1780155151013,49.0,73776.03,0.0,-0.01111,1e-05,2.16547]
[1780155156048,49.0,73781.4,0.0,-0.01106,1e-05,2.15787]
[1780155161085,49.0,73778.66,0.0,-0.01108,1e-05,2.16109]
[1780155166120,49.0,73778.1,0.0,-0.01109,1e-05,2.1614]
[1780155171155,48.99,73777.08,0.0,-0.01109,1e-05,2.1623]
[1780155176190,48.99,73777.06,0.0,-0.01109,1e-05,2.16187]
[1780155181225,48.99,73786.37,0.0,-0.01101,1e-05,2.14908]
[1780155186260,48.99,73786.53,0.0,-0.01101,1e-05,2.14853]
[1780155191295,48.99,73786.82,0.0,-0.011,1e-05,2.1478]
[1780155196330,48.99,73786.8,0.0,-0.011,1e-05,2.14743]
[1780155201365,48.98,73786.58,0.0,-0.011,1e-05,2.14739]
[1780155207407,48.98,73784.77,0.0,-0.01101,1e-05,2.14938]
[1780155212442,48.98,73782.97,0.0,-0.01102,1e-05,2.15018]
[1780155217477,48.98,73783.28,0.0,-0.01101,1e-05,2.14941]
[1780155222512,48.98,73783.82,0.0,-0.01101,1e-05,2.14837]
[1780155227547,48.98,73784.5,0.0,-0.011,1e-05,2.14716]
[1780155232582,48.98,73784.74,0.0,-0.011,1e-05,2.14655]
[1780155238637,48.97,73785.24,0.0,-0.01099,1e-05,2.14555]
[1780155243672,48.97,73784.79,0.0,-0.01099,1e-05,2.14587]
[1780155248707,48.97,73784.82,0.0,-0.01099,1e-05,2.14557]
[1780155253742,48.97,73807.69,0.0,-0.01081,1e-05,2.11521]
[1780155258777,48.97,73815.49,0.0,-0.01075,1e-05,2.10509]
[1780155263812,48.97,73815.98,0.0,-0.01075,1e-05,2.10455]
[1780155268847,48.97,73818.21,0.0,-0.01073,1e-05,2.10175]
[1780155273882,48.97,73818.99,0.0,-0.01072,1e-05,2.09964]
[1780155278917,48.97,73813.63,0.0,-0.01076,1e-05,2.10673]
[1780155283952,48.97,73812.44,0.0,-0.01077,1e-05,2.10834]
[1780155289994,48.97,73814.7,0.0,-0.01075,1e-05,2.10543]
[1780155295585,48.97,73817.32,0.0,-0.01073,1e-05,2.10205]
[1780155301071,48.97,73817.57,0.0,-0.01073,1e-05,2.10184]
[1780155306106,48.97,73817.53,0.0,-0.01073,1e-05,2.10195]
[1780155312148,48.97,73817.57,0.0,-0.01073,1e-05,2.10196]
[1780155313237,48.97,73817.57,0.0,-0.01073,1e-05,2.10196]
[1780155313281,48.97,73817.57,0.0,-0.01073,1e-05,2.10196]
[1780155319197,48.97,73815.5,0.0,-0.01075,1e-05,2.10472]
[1780155326246,48.97,73815.46,0.0,-0.01075,1e-05,2.10477]
[1780155338330,48.97,73815.5,0.0,-0.01074,1e-05,2.10348]
[1780155348400,48.97,73815.5,0.0,-0.01074,1e-05,2.10348]
[1780155354442,48.97,73815.57,0.0,-0.01074,1e-05,2.1034]
[1780155360485,48.97,73817.75,0.0,-0.01072,1e-05,2.10058]
[1780155370555,48.97,73817.75,0.0,-0.01072,1e-05,2.10063]
[1780155376596,48.98,73826.21,0.0,-0.01066,1e-05,2.08975]
[1780155381633,48.98,73826.32,0.0,-0.01066,1e-05,2.08974]
[1780155386668,48.98,73815.45,0.0,-0.01074,1e-05,2.10394]
[1780155393734,48.98,73805.49,0.0,-0.01082,1e-05,2.11571]
[1780155398769,48.98,73793.31,0.0,-0.01091,1e-05,2.13148]
[1780155403526,48.97,73801.63,0.0,-0.01084,1e-05,2.12036]
[1780155403761,48.97,73801.63,0.0,-0.01084,1e-05,2.12036]
[1780155409847,48.97,73807.19,0.0,-0.0108,1e-05,2.11296]
[1780155414882,48.97,73805.54,0.0,-0.01081,1e-05,2.11505]
[1780155419917,48.97,73807.65,0.0,-0.0108,1e-05,2.11222]
[1780155424953,48.97,73807.99,0.0,-0.01079,1e-05,2.11172]
[1780155429498,48.97,73808.3,0.0,-0.01079,1e-05,2.1113]
[1780155429989,48.97,73808.44,0.0,-0.01079,1e-05,2.11108]
[1780155430535,48.97,73808.44,0.0,-0.01079,1e-05,2.11108]
[1780155430997,48.97,73808.37,0.0,-0.01079,1e-05,2.11117]
[1780155436031,48.97,73807.94,0.0,-0.01079,1e-05,2.1117]
[1780155441066,48.97,73807.45,0.0,-0.0108,1e-05,2.1123]
[1780155447108,48.97,73809.85,0.0,-0.01078,1e-05,2.10911]
[1780155452143,48.97,73815.65,0.0,-0.01073,1e-05,2.10037]
[1780155458185,48.97,73815.76,0.0,-0.01073,1e-05,2.1003]
[1780155463667,48.97,73815.22,0.0,-0.01073,1e-05,2.10103]
[1780155463929,48.97,73815.22,0.0,-0.01073,1e-05,2.10103]
[1780155469264,48.97,73815.24,0.0,-0.01073,1e-05,2.10107]
[1780155474299,48.97,73815.02,0.0,-0.01073,1e-05,2.10139]
[1780155479334,48.97,73814.5,0.0,-0.01074,1e-05,2.10209]
[1780155488397,48.97,73814.78,0.0,-0.01073,1e-05,2.10177]
[1780155493936,48.97,73814.93,0.0,-0.01073,1e-05,2.10159]
[1780155493977,48.97,73814.93,0.0,-0.01073,1e-05,2.10159]
[1780155502497,48.97,73812.92,0.0,-0.01075,1e-05,2.10423]
[1780155507531,48.97,73801.55,0.0,-0.01084,1e-05,2.11901]
[1780155512566,48.97,73802.23,0.0,-0.01083,1e-05,2.11677]
[1780155518608,48.97,73802.24,0.0,-0.01082,1e-05,2.11663]
[1780155523643,48.97,73801.79,0.0,-0.01083,1e-05,2.11712]
[1780155529685,48.97,73797.11,0.0,-0.01086,1e-05,2.12308]
[1780155534720,48.97,73779.77,0.0,-0.011,1e-05,2.14572]
[1780155541769,48.97,73779.51,0.0,-0.011,1e-05,2.14556]
[1780155548818,48.97,73779.72,0.0,-0.01099,1e-05,2.14478]
[1780155559900,48.96,73780.91,0.0,-0.01098,1e-05,2.14239]
[1780155564933,48.96,73781.79,0.0,-0.01097,1e-05,2.14088]
[1780155569968,48.96,73783.03,0.0,-0.01096,1e-05,2.13893]
[1780155576013,48.96,73783.01,0.0,-0.01095,1e-05,2.13734]
[1780155581046,48.96,73786.54,0.0,-0.01092,1e-05,2.13241]
[1780155586081,48.95,73780.72,0.0,-0.01097,1e-05,2.13983]
[1780155591115,48.95,73781.08,0.0,-0.01096,1e-05,2.13904]
[1780155596151,48.95,73780.02,0.0,-0.01097,1e-05,2.14014]
[1780155602194,48.95,73771.73,0.0,-0.01103,1e-05,2.15068]
[1780155607234,48.95,73777.43,0.0,-0.01098,1e-05,2.14271]
[1780155612269,48.95,73777.37,0.0,-0.01098,1e-05,2.14245]
[1780155618463,48.95,73777.15,0.0,-0.01098,1e-05,2.14252]
[1780155624357,48.94,73777.78,0.0,-0.01097,1e-05,2.14106]
[1780155629392,48.94,73777.87,0.0,-0.01097,1e-05,2.14059]
[1780155634427,48.94,73775.31,0.0,-0.01098,1e-05,2.14239]
[1780155640469,48.94,73775.09,0.0,-0.01098,1e-05,2.14224]
[1780155645504,48.94,73774.16,0.0,-0.01099,1e-05,2.1431]
[1780155651442,48.93,73774.11,0.0,-0.01099,1e-05,2.14287]
[1780155656583,48.93,73769.42,0.0,-0.01102,1e-05,2.14855]
[1780155661618,48.93,73769.18,0.0,-0.01102,1e-05,2.14847]
[1780155668667,48.93,73769.9,0.0,-0.01101,1e-05,2.147]
[1780155673702,48.93,73768.49,0.0,-0.01102,1e-05,2.14851]
[1780155678737,48.93,73766.56,0.0,-0.01103,1e-05,2.15071]
[1780155684779,48.92,73765.05,0.0,-0.01104,1e-05,2.15227]
[1780155689814,48.92,73767.85,0.0,-0.01102,1e-05,2.14815]
[1780155694849,48.92,73759.82,0.0,-0.01107,1e-05,2.15713]
[1780155700891,48.92,73762.47,0.0,-0.01105,1e-05,2.15307]
[1780155705926,48.92,73755.05,0.0,-0.01111,1e-05,2.16252]
[1780155711968,48.91,73753.77,0.0,-0.01111,1e-05,2.16363]
[1780155717008,48.91,73744.87,0.0,-0.01118,1e-05,2.17502]
[1780155722046,48.91,73757.82,0.0,-0.01107,1e-05,2.15714]
[1780155727081,48.91,73761.78,0.0,-0.01104,1e-05,2.15145]
[1780155732117,48.9,73770.64,0.0,-0.01097,1e-05,2.13937]
[1780155737151,48.9,73766.82,0.0,-0.011,1e-05,2.14414]
[1780155742186,48.9,73764.3,0.0,-0.01101,1e-05,2.14714]
[1780155747221,48.9,73762.96,0.0,-0.01102,1e-05,2.14858]
[1780155752256,48.9,73762.13,0.0,-0.01102,1e-05,2.14808]
[1780155757291,48.9,73761.47,0.0,-0.01102,1e-05,2.14859]
[1780155762326,48.9,73755.87,0.0,-0.01107,1e-05,2.15563]
[1780155768368,48.89,73755.62,0.0,-0.01107,1e-05,2.15544]
[1780155774410,48.89,73755.03,0.0,-0.01107,1e-05,2.1557]
[1780155779445,48.89,73754.06,0.0,-0.01107,1e-05,2.15654]
[1780155784480,48.89,73754.74,0.0,-0.01106,1e-05,2.15519]
[1780155789515,48.88,73757.4,0.0,-0.01104,1e-05,2.15124]
[1780155794549,48.88,73757.03,0.0,-0.01104,1e-05,2.15133]
[1780155799590,48.88,73765.82,0.0,-0.01097,1e-05,2.13927]
[1780155804629,48.88,73769.49,0.0,-0.01094,1e-05,2.13414]
[1780155811678,48.88,73769.53,0.0,-0.01093,1e-05,2.1325]
[1780155816713,48.88,73766.08,0.0,-0.01096,1e-05,2.13681]
[1780155821748,48.88,73762.01,0.0,-0.01099,1e-05,2.14189]
[1780155826783,48.87,73759.88,0.0,-0.011,1e-05,2.14438]
[1780155831818,48.87,73760.86,0.0,-0.01099,1e-05,2.14274]
[1780155836853,48.87,73763.35,0.0,-0.01097,1e-05,2.13913]
[1780155842895,48.87,73764.63,0.0,-0.01096,1e-05,2.13711]
[1780155848937,48.87,73766.76,0.0,-0.01094,1e-05,2.13399]
[1780155853972,48.87,73766.32,0.0,-0.01094,1e-05,2.13434]
[1780155859007,48.87,73763.76,0.0,-0.01096,1e-05,2.13749]
[1780155864049,48.87,73763.64,0.0,-0.01096,1e-05,2.13735]
[1780155869085,48.86,73764.25,0.0,-0.01095,1e-05,2.1363]
[1780155874119,48.86,73764.93,0.0,-0.01094,1e-05,2.13395]
[1780155880161,48.86,73764.71,0.0,-0.01094,1e-05,2.13399]
[1780155885196,48.86,73765.94,0.0,-0.01093,1e-05,2.13216]
[1780155890233,48.86,73762.32,0.0,-0.01096,1e-05,2.13674]
[1780155895268,48.86,73763.01,0.0,-0.01095,1e-05,2.13563]
[1780155900303,48.86,73771.86,0.0,-0.01088,1e-05,2.12377]
[1780155905338,48.86,73773.32,0.0,-0.01087,1e-05,2.12179]
[1780155911380,48.86,73773.04,0.0,-0.01087,1e-05,2.12209]
[1780155917422,48.86,73773.19,0.0,-0.01087,1e-05,2.12182]
[1780155922461,48.86,73773.21,0.0,-0.01087,1e-05,2.12173]
[1780155927492,48.86,73779.89,0.0,-0.01081,1e-05,2.11291]
[1780155932526,48.86,73794.62,0.0,-0.01069,1e-05,2.09255]
[1780155937562,48.86,73794.86,0.0,-0.01069,1e-05,2.09242]
[1780155942597,48.86,73797.57,0.0,-0.01067,1e-05,2.08908]
[1780155947632,48.86,73805.32,0.0,-0.01061,1e-05,2.07923]
[1780155952669,48.86,73812.96,0.0,-0.01056,1e-05,2.06968]
[1780155958138,48.86,73813.31,0.0,-0.01055,1e-05,2.06952]
[1780155963746,48.87,73812.53,0.0,-0.01056,1e-05,2.07104]
[1780155968781,48.87,73812.88,0.0,-0.01056,1e-05,2.07094]
[1780155973816,48.87,73806.58,0.0,-0.01061,1e-05,2.07942]
[1780155978851,48.87,73801.26,0.0,-0.01066,1e-05,2.08659]
[1780155983885,48.87,73797.96,0.0,-0.01068,1e-05,2.09107]
[1780155988921,48.87,73797.4,0.0,-0.01069,1e-05,2.09196]
[1780155993960,48.87,73798.45,0.0,-0.01068,1e-05,2.08955]
[1780156000007,48.87,73797.14,0.0,-0.01069,1e-05,2.09149]
[1780156005037,48.87,73797.16,0.0,-0.01069,1e-05,2.09165]
[1780156010072,48.88,73799.35,0.0,-0.01067,1e-05,2.089]
[1780156016115,48.88,73804.11,0.0,-0.01064,1e-05,2.08308]
[1780156021150,48.88,73804.86,0.0,-0.01063,1e-05,2.08238]
[1780156030213,48.88,73814.03,0.0,-0.01057,1e-05,2.07122]
[1780156035248,48.88,73814.37,0.0,-0.01057,1e-05,2.07116]
[1780156040498,48.88,73814.46,0.0,-0.01057,1e-05,2.07134]
[1780156040561,48.88,73814.46,0.0,-0.01057,1e-05,2.07134]
[1780156046325,48.89,73812.32,0.0,-0.01059,1e-05,2.07459]
[1780156053374,48.89,73812.35,0.0,-0.01058,1e-05,2.07379]
[1780156058411,48.89,73816.56,0.0,-0.01055,1e-05,2.06871]
[1780156065460,48.89,73817.61,0.0,-0.01055,1e-05,2.06788]
[1780156070495,48.89,73821.66,0.0,-0.01052,1e-05,2.06308]
[1780156075530,48.9,73822.31,0.0,-0.01052,1e-05,2.06267]
[1780156080565,48.9,73822.34,0.0,-0.01052,1e-05,2.06304]
[1780156085600,48.9,73811.48,0.0,-0.0106,1e-05,2.07746]
[1780156090635,48.9,73810.31,0.0,-0.01061,1e-05,2.07923]
[1780156095671,48.9,73809.78,0.0,-0.01062,1e-05,2.08018]
[1780156100706,48.9,73807.24,0.0,-0.01064,1e-05,2.08371]
[1780156105740,48.9,73808.11,0.0,-0.01064,1e-05,2.0828]
[1780156110776,48.9,73805.13,0.0,-0.01066,1e-05,2.08689]
[1780156123867,48.91,73804.93,0.0,-0.01066,1e-05,2.08644]
[1780156130916,48.91,73807.41,0.0,-0.01064,1e-05,2.08353]
[1780156136958,48.91,73807.28,0.0,-0.01064,1e-05,2.08397]
[1780156141993,48.91,73811.61,0.0,-0.01061,1e-05,2.07859]
[1780156147030,48.91,73814.09,0.0,-0.01059,1e-05,2.07569]
[1780156152065,48.91,73813.93,0.0,-0.0106,1e-05,2.07619]
[1780156159114,48.92,73813.81,0.0,-0.0106,1e-05,2.07675]
[1780156164149,48.92,73812.57,0.0,-0.01061,1e-05,2.07863]
[1780156169184,48.92,73809.81,0.0,-0.01063,1e-05,2.08247]
[1780156175226,48.92,73807.28,0.0,-0.01065,1e-05,2.08478]
[1780156180276,48.92,73807.02,0.0,-0.01065,1e-05,2.08532]
[1780156185311,48.92,73807.29,0.0,-0.01065,1e-05,2.08517]
[1780156192360,48.92,73807.44,0.0,-0.01065,1e-05,2.08524]
[1780156197395,48.92,73808.32,0.0,-0.01065,1e-05,2.08432]
[1780156202430,48.92,73808.42,0.0,-0.01065,1e-05,2.08437]
[1780156210486,48.93,73808.19,0.0,-0.01065,1e-05,2.08498]
[1780156216530,48.93,73805.17,0.0,-0.01068,1e-05,2.08912]
[1780156221565,48.93,73791.07,0.0,-0.01079,1e-05,2.10754]
[1780156228614,48.93,73791.88,0.0,-0.01078,1e-05,2.10649]
[1780156233649,48.93,73791.65,0.0,-0.01078,1e-05,2.10558]
[1780156238684,48.93,73789.73,0.0,-0.01079,1e-05,2.10813]
[1780156243747,48.93,73789.7,0.0,-0.01079,1e-05,2.10818]
[1780156250768,48.93,73789.88,0.0,-0.01079,1e-05,2.10799]
[1780156257817,48.93,73790.22,0.0,-0.01079,1e-05,2.10756]
[1780156264866,48.93,73790.22,0.0,-0.01079,1e-05,2.10757]
[1780156269901,48.93,73790.22,0.0,-0.01079,1e-05,2.10757]
[1780156275943,48.93,73790.12,0.0,-0.01079,1e-05,2.1077]
[1780156280978,48.93,73790.51,0.0,-0.01079,1e-05,2.10719]
[1780156292055,48.93,73790.51,0.0,-0.01078,1e-05,2.10596]
[1780156298097,48.93,73790.4,0.0,-0.01078,1e-05,2.10611]
[1780156303557,48.93,73790.59,0.0,-0.01078,1e-05,2.10586]
[1780156310184,48.93,73795.27,0.0,-0.01074,1e-05,2.09974]
[1780156315219,48.93,73801.41,0.0,-0.01069,1e-05,2.09184]
[1780156320254,48.93,73800.91,0.0,-0.0107,1e-05,2.09261]
[1780156325289,48.93,73800.86,0.0,-0.0107,1e-05,2.09278]
[1780156330324,48.93,73800.43,0.0,-0.0107,1e-05,2.09343]
[1780156333346,48.93,73819.12,0.0,-0.01056,1e-05,2.0693]
[1780156338381,48.93,73823.87,0.0,-0.01052,1e-05,2.06354]
[1780156342149,48.93,73823.86,0.0,-0.01053,1e-05,2.06377]
[1780156342409,48.93,73823.85,0.0,-0.01053,1e-05,2.06385]
[1780156344820,48.93,73824.25,0.0,-0.01052,1e-05,2.06278]
[1780156344882,48.92,73823.96,0.0,-0.01052,1e-05,2.06203]
[1780156346033,48.92,73827.04,0.0,-0.01049,1e-05,2.05807]
[1780156346437,48.92,73829.95,0.0,-0.01047,1e-05,2.05434]
[1780156352479,48.91,73837.93,0.0,-0.01038,1e-05,2.03971]
[1780156357514,48.9,73843.54,0.0,-0.01033,1e-05,2.03008]
[1780156359950,48.9,73842.11,0.0,-0.01033,1e-05,2.03141]
[1780156360536,48.89,73851.89,0.0,-0.01026,1e-05,2.01803]
[1780156365571,48.9,73857.04,0.0,-0.01022,1e-05,2.01231]
[1780156370607,48.9,73851.73,0.0,-0.01027,1e-05,2.02001]
[1780156375645,48.9,73862.24,0.0,-0.01019,1e-05,2.00752]
[1780156380679,48.91,73866.94,0.0,-0.01016,1e-05,2.00252]
[1780156389742,48.92,73868.77,0.0,-0.01016,1e-05,2.00185]
[1780156395785,48.92,73864.33,0.0,-0.0102,1e-05,2.00852]
[1780156400976,48.92,73863.01,0.0,-0.01021,1e-05,2.01085]
[1780156411898,48.93,73853.43,0.0,-0.01029,1e-05,2.02349]
[1780156419954,48.94,73853.45,0.0,-0.01029,1e-05,2.02459]
[1780156424989,48.94,73854.0,0.0,-0.01029,1e-05,2.02458]
[1780156430024,48.94,73851.93,0.0,-0.01031,1e-05,2.02787]
[1780156435059,48.95,73851.78,0.0,-0.01032,1e-05,2.02872]
[1780156440095,48.95,73851.69,0.0,-0.01032,1e-05,2.02948]
[1780156445130,48.95,73853.63,0.0,-0.01031,1e-05,2.02768]
[1780156450165,48.95,73849.57,0.0,-0.01035,1e-05,2.03346]
[1780156460236,48.96,73849.36,0.0,-0.01036,1e-05,2.03494]
[1780156465272,48.96,73849.08,0.0,-0.01036,1e-05,2.03589]
[1780156474113,48.96,73849.36,0.0,-0.01036,1e-05,2.03589]
[1780156479370,48.97,73850.86,0.0,-0.01035,1e-05,2.03406]
[1780156484405,48.97,73856.82,0.0,-0.01031,1e-05,2.02717]
[1780156489441,48.98,73857.03,0.0,-0.01031,1e-05,2.02756]
[1780156494476,48.98,73856.64,0.0,-0.01032,1e-05,2.02871]
[1780156500518,48.98,73858.39,0.0,-0.01031,1e-05,2.02729]
[1780156505553,48.99,73859.13,0.0,-0.01031,1e-05,2.02702]
[1780156510588,48.99,73862.9,0.0,-0.01028,1e-05,2.02295]
[1780156515623,48.99,73863.5,0.0,-0.01028,1e-05,2.02293]
[1780156520658,49.0,73861.47,0.0,-0.0103,1e-05,2.02623]
[1780156525693,49.0,73861.53,0.0,-0.01031,1e-05,2.02687]
[1780156530728,49.0,73861.33,0.0,-0.01031,1e-05,2.028]
[1780156535763,49.01,73858.67,0.0,-0.01033,1e-05,2.03089]
[1780156541805,49.01,73858.32,0.0,-0.01034,1e-05,2.03217]
[1780156546840,49.01,73843.63,0.0,-0.01046,1e-05,2.05151]
[1780156551875,49.02,73850.4,0.0,-0.01041,1e-05,2.04342]
[1780156552824,49.02,73850.4,0.0,-0.01041,1e-05,2.04342]
[1780156552911,49.02,73850.4,0.0,-0.01041,1e-05,2.04342]
[1780156552925,49.02,73850.56,0.0,-0.01041,1e-05,2.04333]
[1780156555022,49.02,73850.59,0.0,-0.01041,1e-05,2.04329]
[1780156560939,49.02,73851.13,0.0,-0.0104,1e-05,2.04261]
[1780156565960,49.02,73851.12,0.0,-0.0104,1e-05,2.04262]
[1780156571009,49.02,73851.57,0.0,-0.0104,1e-05,2.04205]
[1780156577051,49.02,73850.31,0.0,-0.01041,1e-05,2.04365]
[1780156583093,49.02,73849.82,0.0,-0.01041,1e-05,2.04428]
[1780156588128,49.02,73850.14,0.0,-0.01041,1e-05,2.04387]
[1780156594170,49.02,73849.73,0.0,-0.01041,1e-05,2.04319]
[1780156598540,49.02,73843.24,0.0,-0.01046,1e-05,2.05147]
[1780156599205,49.02,73843.53,0.0,-0.01045,1e-05,2.05119]
[1780156605247,49.02,73843.54,0.0,-0.01046,1e-05,2.05173]
[1780156617332,49.02,73843.61,0.0,-0.01046,1e-05,2.05273]
[1780156626395,49.03,73843.9,0.0,-0.01047,1e-05,2.05316]
[1780156635458,49.03,73843.09,0.0,-0.01048,1e-05,2.05499]
[1780156642940,49.03,73843.08,0.0,-0.01048,1e-05,2.05517]
[1780156643892,49.04,73813.44,0.0,-0.01071,1e-05,2.09389]
[1780156651497,49.04,73806.77,0.0,-0.01076,1e-05,2.10257]
[1780156651918,49.04,73806.77,0.0,-0.01076,1e-05,2.10257]
[1780156657625,49.04,73806.82,0.0,-0.01076,1e-05,2.1013]
[1780156662660,49.04,73805.03,0.0,-0.01077,1e-05,2.10365]
[1780156667695,49.04,73803.88,0.0,-0.01078,1e-05,2.10516]
[1780156674744,49.04,73804.03,0.0,-0.01078,1e-05,2.10498]
[1780156679778,49.04,73804.43,0.0,-0.01077,1e-05,2.10448]
[1780156685821,49.04,73805.26,0.0,-0.01077,1e-05,2.10344]
[1780156690856,49.04,73805.3,0.0,-0.01077,1e-05,2.10343]
[1780156703947,49.04,73808.07,0.0,-0.01075,1e-05,2.09996]
[1780156708983,49.04,73811.21,0.0,-0.01072,1e-05,2.09601]
[1780156714019,49.04,73810.92,0.0,-0.01072,1e-05,2.0953]
[1780156720061,49.04,73811.08,0.0,-0.01072,1e-05,2.09528]
[1780156726104,49.04,73810.87,0.0,-0.01072,1e-05,2.09574]
[1780156731140,49.04,73818.1,0.0,-0.01067,1e-05,2.08656]
[1780156736175,49.04,73818.12,0.0,-0.01067,1e-05,2.08676]
[1780156741212,49.04,73817.32,0.0,-0.01068,1e-05,2.08801]
[1780156748260,49.04,73816.71,0.0,-0.01068,1e-05,2.08907]
[1780156757322,49.05,73818.21,0.0,-0.01067,1e-05,2.08748]
[1780156763364,49.05,73817.44,0.0,-0.01068,1e-05,2.0887]
[1780156771420,49.05,73817.63,0.0,-0.01068,1e-05,2.08752]
[1780156776455,49.05,73817.63,0.0,-0.01068,1e-05,2.0877]
[1780156781493,49.05,73813.83,0.0,-0.01071,1e-05,2.09278]
[1780156783965,49.05,73813.73,0.0,-0.01071,1e-05,2.09294]
[1780156784029,49.05,73813.73,0.0,-0.01071,1e-05,2.09294]
[1780156793578,49.05,73813.61,0.0,-0.01071,1e-05,2.0934]
[1780156798613,49.05,73823.64,0.0,-0.01063,1e-05,2.08056]
[1780156803651,49.05,73829.26,0.0,-0.01059,1e-05,2.07359]
[1780156808990,49.05,73828.09,0.0,-0.0106,1e-05,2.07534]
[1780156814728,49.06,73825.17,0.0,-0.01063,1e-05,2.07948]
[1780156822784,49.06,73825.14,0.0,-0.01063,1e-05,2.07989]
[1780156827819,49.06,73825.49,0.0,-0.01063,1e-05,2.07966]
[1780156832854,49.06,73825.47,0.0,-0.01062,1e-05,2.07868]
[1780156838896,49.06,73815.57,0.0,-0.0107,1e-05,2.09176]
[1780156844938,49.06,73811.41,0.0,-0.01074,1e-05,2.09729]
[1780156849974,49.06,73811.29,0.0,-0.01074,1e-05,2.09751]
[1780156855010,49.06,73807.29,0.0,-0.01077,1e-05,2.10277]
[1780156860055,49.06,73798.94,0.0,-0.01083,1e-05,2.11368]
[1780156865089,49.06,73797.59,0.0,-0.01084,1e-05,2.11534]
[1780156870304,49.06,73796.83,0.0,-0.01085,1e-05,2.11623]
[1780156876167,49.06,73798.26,0.0,-0.01084,1e-05,2.11419]
[1780156882209,49.06,73790.74,0.0,-0.0109,1e-05,2.12392]
[1780156887244,49.06,73789.72,0.0,-0.0109,1e-05,2.12508]
[1780156892279,49.06,73788.33,0.0,-0.01091,1e-05,2.12549]
[1780156897314,49.06,73786.23,0.0,-0.01092,1e-05,2.12804]
[1780156902349,49.06,73786.57,0.0,-0.01092,1e-05,2.12737]
[1780156907384,49.05,73785.56,0.0,-0.01092,1e-05,2.12847]
[1780156912419,49.05,73796.58,0.0,-0.01084,1e-05,2.11384]
[1780156917456,49.05,73795.72,0.0,-0.01084,1e-05,2.11486]
[1780156924504,49.05,73788.17,0.0,-0.0109,1e-05,2.1246]
[1780156929538,49.05,73785.41,0.0,-0.01092,1e-05,2.12801]
[1780156934573,49.05,73785.19,0.0,-0.01092,1e-05,2.12806]
[1780156939609,49.05,73784.89,0.0,-0.01092,1e-05,2.12819]
[1780156944644,49.05,73788.18,0.0,-0.0109,1e-05,2.12362]
[1780156949680,49.05,73785.11,0.0,-0.01092,1e-05,2.12742]
[1780156955722,49.05,73784.42,0.0,-0.01092,1e-05,2.1268]
[1780156960759,49.04,73783.76,0.0,-0.01092,1e-05,2.12742]
[1780156966801,49.04,73782.35,0.0,-0.01093,1e-05,2.12897]
[1780156971836,49.04,73782.48,0.0,-0.01093,1e-05,2.12853]
[1780156976871,49.04,73781.24,0.0,-0.01093,1e-05,2.1299]
[1780156981908,49.04,73781.66,0.0,-0.01093,1e-05,2.12908]
[1780156986943,49.04,73782.39,0.0,-0.01092,1e-05,2.12786]
[1780156991978,49.04,73782.14,0.0,-0.01092,1e-05,2.12794]
[1780156998020,49.04,73782.19,0.0,-0.01092,1e-05,2.12758]
[1780157003055,49.03,73782.8,0.0,-0.01091,1e-05,2.12654]
[1780157008090,49.03,73794.49,0.0,-0.01082,1e-05,2.11099]
[1780157013125,49.03,73799.47,0.0,-0.01078,1e-05,2.10317]
[1780157018160,49.03,73804.8,0.0,-0.01073,1e-05,2.09623]
[1780157024202,49.03,73805.03,0.0,-0.01073,1e-05,2.09601]
[1780157029237,49.03,73804.75,0.0,-0.01073,1e-05,2.09643]
[1780157035280,49.03,73804.69,0.0,-0.01074,1e-05,2.0966]
[1780157040315,49.04,73804.25,0.0,-0.01074,1e-05,2.09724]
[1780157045350,49.04,73805.04,0.0,-0.01073,1e-05,2.09629]
[1780157050385,49.04,73799.16,0.0,-0.01078,1e-05,2.10399]
[1780157055423,49.04,73798.43,0.0,-0.01079,1e-05,2.10494]
[1780157060458,49.04,73796.85,0.0,-0.0108,1e-05,2.10699]
[1780157066500,49.04,73796.79,0.0,-0.0108,1e-05,2.10703]
[1780157071535,49.04,73796.16,0.0,-0.0108,1e-05,2.10658]
[1780157076570,49.03,73797.35,0.0,-0.01079,1e-05,2.105]
[1780157081605,49.03,73796.6,0.0,-0.01079,1e-05,2.10594]
[1780157086640,49.03,73797.12,0.0,-0.01079,1e-05,2.10524]
[1780157094696,49.03,73797.52,0.0,-0.01079,1e-05,2.10469]
[1780157100738,49.03,73797.75,0.0,-0.01078,1e-05,2.10439]
[1780157105773,49.03,73807.46,0.0,-0.01071,1e-05,2.09179]
[1780157110808,49.04,73808.54,0.0,-0.0107,1e-05,2.09052]
[1780157115843,49.04,73808.09,0.0,-0.0107,1e-05,2.09124]
[1780157120878,49.04,73820.4,0.0,-0.01061,1e-05,2.07554]
[1780157125913,49.04,73820.43,0.0,-0.01061,1e-05,2.07577]
[1780157130948,49.04,73824.1,0.0,-0.01058,1e-05,2.0713]
[1780157137997,49.04,73825.86,0.0,-0.01057,1e-05,2.06827]
[1780157143045,49.04,73825.74,0.0,-0.01057,1e-05,2.06873]
[1780157149087,49.04,73828.18,0.0,-0.01055,1e-05,2.06595]
[1780157154122,49.05,73833.03,0.0,-0.01052,1e-05,2.06008]
[1780157159159,49.05,73830.06,0.0,-0.01054,1e-05,2.06425]
[1780157164194,49.05,73820.5,0.0,-0.01062,1e-05,2.07684]
[1780157169229,49.05,73820.52,0.0,-0.01062,1e-05,2.07704]
[1780157174264,49.05,73816.37,0.0,-0.01065,1e-05,2.08261]
[1780157180308,49.05,73816.04,0.0,-0.01066,1e-05,2.08323]
[1780157185341,49.05,73815.5,0.0,-0.01066,1e-05,2.08409]
[1780157190376,49.05,73811.11,0.0,-0.0107,1e-05,2.0899]
[1780157195411,49.05,73812.17,0.0,-0.01068,1e-05,2.08741]
[1780157200446,49.05,73820.58,0.0,-0.01062,1e-05,2.07667]
[1780157205482,49.06,73826.19,0.0,-0.01058,1e-05,2.06974]
[1780157210518,49.06,73825.12,0.0,-0.01059,1e-05,2.07139]
[1780157215553,49.06,73821.24,0.0,-0.01062,1e-05,2.07665]
[1780157220588,49.06,73820.16,0.0,-0.01063,1e-05,2.07824]
[1780157225623,49.06,73825.87,0.0,-0.01059,1e-05,2.07109]
[1780157230658,49.06,73823.21,0.0,-0.01061,1e-05,2.07476]
[1780157235693,49.06,73821.38,0.0,-0.01062,1e-05,2.07731]
[1780157241735,49.06,73821.36,0.0,-0.01062,1e-05,2.07756]
[1780157246770,49.06,73823.11,0.0,-0.01061,1e-05,2.0755]
[1780157251805,49.06,73823.6,0.0,-0.0106,1e-05,2.07386]
[1780157256840,49.07,73823.02,0.0,-0.01061,1e-05,2.07483]
[1780157261875,49.07,73823.24,0.0,-0.01061,1e-05,2.07476]
[1780157262505,49.07,73823.24,0.0,-0.01061,1e-05,2.07476]
[1780157262596,49.07,73823.24,0.0,-0.01061,1e-05,2.0748]
[1780157263568,49.07,73823.24,0.0,-0.01061,1e-05,2.0748]
[1780157263889,49.07,73823.13,0.0,-0.01061,1e-05,2.07494]
[1780157268924,49.07,73823.01,0.0,-0.01061,1e-05,2.0753]
[1780157274966,49.07,73823.12,0.0,-0.01061,1e-05,2.0754]
[1780157284029,49.07,73823.75,0.0,-0.01061,1e-05,2.07494]
[1780157289064,49.07,73823.28,0.0,-0.01061,1e-05,2.07574]
[1780157295797,49.07,73823.32,0.0,-0.01062,1e-05,2.07584]
[1780157302155,49.07,73824.59,0.0,-0.01061,1e-05,2.07455]
[1780157307199,49.07,73825.22,0.0,-0.0106,1e-05,2.07394]
[1780157308319,49.07,73825.22,0.0,-0.0106,1e-05,2.07394]
[1780157312896,49.08,73800.77,0.0,-0.01079,1e-05,2.10451]
[1780157319279,49.07,73801.86,0.0,-0.01078,1e-05,2.103]
[1780157324314,49.07,73803.62,0.0,-0.01077,1e-05,2.10068]
[1780157329349,49.08,73816.57,0.0,-0.01067,1e-05,2.08396]
[1780157334384,49.08,73816.64,0.0,-0.01067,1e-05,2.08402]
[1780157342440,49.08,73816.29,0.0,-0.01067,1e-05,2.0847]
[1780157347475,49.08,73816.28,0.0,-0.01067,1e-05,2.08485]
[1780157352510,49.08,73815.9,0.0,-0.01067,1e-05,2.08548]
[1780157354003,49.08,73815.9,0.0,-0.01067,1e-05,2.08548]
[1780157354403,49.08,73816.94,0.0,-0.01067,1e-05,2.08416]
[1780157361574,49.08,73817.09,0.0,-0.01067,1e-05,2.08419]
[1780157366608,49.08,73818.38,0.0,-0.01066,1e-05,2.08267]
[1780157371835,49.08,73818.3,0.0,-0.01066,1e-05,2.08289]
[1780157372500,49.08,73818.31,0.0,-0.01065,1e-05,2.08172]
[1780157377686,49.08,73817.51,0.0,-0.01066,1e-05,2.08295]
[1780157382723,49.08,73817.56,0.0,-0.01066,1e-05,2.08304]
[1780157383572,49.08,73817.56,0.0,-0.01066,1e-05,2.08304]
[1780157383672,49.08,73817.56,0.0,-0.01066,1e-05,2.08307]
[1780157384448,49.08,73817.56,0.0,-0.01066,1e-05,2.08307]
[1780157386750,49.08,73817.34,0.0,-0.01066,1e-05,2.08345]
[1780157391785,49.08,73824.67,0.0,-0.01061,1e-05,2.07415]
[1780157396821,49.08,73826.09,0.0,-0.0106,1e-05,2.07256]
[1780157401859,49.09,73825.57,0.0,-0.0106,1e-05,2.07346]
[1780157407902,49.09,73825.53,0.0,-0.01061,1e-05,2.07379]
[1780157413944,49.09,73824.45,0.0,-0.01062,1e-05,2.07545]
[1780157419986,49.09,73825.92,0.0,-0.01061,1e-05,2.07384]
[1780157425022,49.09,73829.54,0.0,-0.01058,1e-05,2.06944]
[1780157430057,49.09,73832.0,0.0,-0.01056,1e-05,2.06658]
[1780157435092,49.09,73832.14,0.0,-0.01056,1e-05,2.0655]
[1780157440127,49.09,73831.09,0.0,-0.01057,1e-05,2.06715]
[1780157443348,49.1,73831.2,0.0,-0.01057,1e-05,2.06713]
[1780157443390,49.1,73831.2,0.0,-0.01057,1e-05,2.06713]
[1780157451204,49.1,73831.76,0.0,-0.01057,1e-05,2.06695]
[1780157456239,49.1,73831.64,0.0,-0.01057,1e-05,2.06739]
[1780157459844,49.1,73831.64,0.0,-0.01057,1e-05,2.06739]
[1780157459927,49.1,73831.67,0.0,-0.01057,1e-05,2.06758]
[1780157462010,49.1,73831.67,0.0,-0.01057,1e-05,2.06758]
[1780157462281,49.1,73831.68,0.0,-0.01057,1e-05,2.06757]
[1780157472351,49.1,73831.73,0.0,-0.01057,1e-05,2.06805]
[1780157473523,49.1,73831.73,0.0,-0.01057,1e-05,2.06805]
[1780157473702,49.1,73831.73,0.0,-0.01057,1e-05,2.06805]
[1780157481839,49.1,73837.45,0.0,-0.01053,1e-05,2.06116]
[1780157487456,49.11,73838.21,0.0,-0.01053,1e-05,2.06069]
[1780157492491,49.11,73838.93,0.0,-0.01052,1e-05,2.05891]
[1780157498559,49.11,73838.95,0.0,-0.01052,1e-05,2.05933]
[1780157503594,49.11,73838.97,0.0,-0.01052,1e-05,2.05967]
[1780157504287,49.11,73838.97,0.0,-0.01052,1e-05,2.05967]
[1780157509636,49.11,73845.58,0.0,-0.01047,1e-05,2.05167]
[1780157514892,49.12,73838.79,0.0,-0.01053,1e-05,2.0607]
[1780157520719,49.12,73837.31,0.0,-0.01054,1e-05,2.06309]
[1780157525755,49.12,73845.58,0.0,-0.01048,1e-05,2.05288]
[1780157530790,49.12,73841.32,0.0,-0.01052,1e-05,2.05877]
[1780157535825,49.12,73845.94,0.0,-0.01048,1e-05,2.05336]
[1780157540860,49.13,73849.41,0.0,-0.01046,1e-05,2.04937]
[1780157546010,49.13,73849.5,0.0,-0.01046,1e-05,2.04962]
[1780157551038,49.13,73860.77,0.0,-0.01037,1e-05,2.03474]
[1780157556972,49.13,73865.27,0.0,-0.01034,1e-05,2.02978]
[1780157562007,49.14,73868.56,0.0,-0.01032,1e-05,2.02629]
[1780157567045,49.14,73869.39,0.0,-0.01032,1e-05,2.02592]
[1780157567885,49.14,73869.39,0.0,-0.01032,1e-05,2.02592]
[1780157573083,49.14,73874.52,0.0,-0.01029,1e-05,2.02031]
[1780157578119,49.15,73871.79,0.0,-0.01031,1e-05,2.02445]
[1780157583181,49.15,73872.08,0.0,-0.01031,1e-05,2.02475]
[1780157588272,49.15,73865.62,0.0,-0.01037,1e-05,2.03353]
[1780157594237,49.16,73865.28,0.0,-0.01037,1e-05,2.03462]
[1780157599271,49.16,73864.74,0.0,-0.01038,1e-05,2.03586]
[1780157599282,49.16,73864.74,0.0,-0.01038,1e-05,2.03586]
[1780157605314,49.16,73864.92,0.0,-0.01038,1e-05,2.03628]
[1780157611122,49.17,73864.62,0.0,-0.01039,1e-05,2.0372]
[1780157616391,49.17,73864.99,0.0,-0.01038,1e-05,2.03617]
[1780157621426,49.17,73864.91,0.0,-0.01039,1e-05,2.03681]
[1780157629482,49.17,73864.94,0.0,-0.01039,1e-05,2.03762]
[1780157634517,49.18,73865.22,0.0,-0.01039,1e-05,2.0378]
[1780157639552,49.18,73865.25,0.0,-0.0104,1e-05,2.03828]
[1780157644587,49.18,73865.72,0.0,-0.01039,1e-05,2.03821]
[1780157649622,49.18,73864.86,0.0,-0.0104,1e-05,2.0398]
[1780157653387,49.19,73863.92,0.0,-0.01041,1e-05,2.0413]
[1780157653650,49.19,73864.57,0.0,-0.01041,1e-05,2.04057]
[1780157655334,49.19,73864.57,0.0,-0.01041,1e-05,2.04057]
[1780157655435,49.19,73864.57,0.0,-0.01041,1e-05,2.04057]
[1780157657198,49.19,73864.57,0.0,-0.01041,1e-05,2.04057]
[1780157657300,49.19,73864.63,0.0,-0.01041,1e-05,2.0407]
[1780157659892,49.19,73864.68,0.0,-0.01041,1e-05,2.04063]
[1780157659993,49.19,73864.76,0.0,-0.01041,1e-05,2.04053]
[1780157661534,49.19,73865.01,0.0,-0.01041,1e-05,2.04021]
[1780157661707,49.19,73864.94,0.0,-0.01041,1e-05,2.0404]
[1780157670772,49.19,73859.04,0.0,-0.01045,1e-05,2.0479]
[1780157675807,49.19,73861.03,0.0,-0.01043,1e-05,2.04416]
[1780157680842,49.19,73860.41,0.0,-0.01044,1e-05,2.04495]
[1780157686885,49.19,73859.51,0.0,-0.01044,1e-05,2.0461]
[1780157691920,49.19,73859.23,0.0,-0.01045,1e-05,2.04645]
[1780157696955,49.19,73863.46,0.0,-0.01041,1e-05,2.04108]
[1780157701990,49.19,73859.41,0.0,-0.01044,1e-05,2.04622]
[1780157707028,49.19,73859.72,0.0,-0.01044,1e-05,2.04583]
[1780157712063,49.19,73865.15,0.0,-0.0104,1e-05,2.03893]
[1780157717098,49.19,73875.36,0.0,-0.01032,1e-05,2.02601]
[1780157722133,49.19,73880.73,0.0,-0.01028,1e-05,2.01925]
[1780157727168,49.19,73880.13,0.0,-0.01029,1e-05,2.02]
[1780157732203,49.19,73874.87,0.0,-0.01032,1e-05,2.02543]
[1780157737238,49.19,73874.22,0.0,-0.01033,1e-05,2.02625]
[1780157742273,49.19,73873.05,0.0,-0.01033,1e-05,2.02773]
[1780157747092,49.19,73859.6,0.0,-0.01044,1e-05,2.04477]
[1780157747308,49.19,73858.91,0.0,-0.01044,1e-05,2.04565]
[1780157747863,49.19,73858.91,0.0,-0.01044,1e-05,2.04565]
[1780157748315,49.19,73859.05,0.0,-0.01044,1e-05,2.04547]
[1780157753351,49.19,73856.3,0.0,-0.01046,1e-05,2.04897]
[1780157758387,49.19,73856.73,0.0,-0.01046,1e-05,2.04842]
[1780157764428,49.19,73857.46,0.0,-0.01045,1e-05,2.04749]
[1780157769463,49.19,73856.73,0.0,-0.01046,1e-05,2.04842]
[1780157774500,49.19,73848.56,0.0,-0.01052,1e-05,2.05885]
[1780157776161,49.19,73848.56,0.0,-0.01052,1e-05,2.05885]
[1780157776205,49.19,73845.23,0.0,-0.01055,1e-05,2.06311]
[1780157780291,49.19,73845.37,0.0,-0.01055,1e-05,2.06304]
[1780157780349,49.19,73845.37,0.0,-0.01055,1e-05,2.06315]
[1780157786337,49.19,73840.98,0.0,-0.01058,1e-05,2.06878]
[1780157786425,49.19,73841.02,0.0,-0.01058,1e-05,2.06872]
[1780157791619,49.19,73842.17,0.0,-0.01057,1e-05,2.06625]
[1780157794078,49.19,73842.32,0.0,-0.01057,1e-05,2.0661]
[1780157794180,49.19,73842.9,0.0,-0.01056,1e-05,2.06546]
[1780157799676,49.19,73851.09,0.0,-0.0105,1e-05,2.05498]
[1780157800888,49.19,73851.09,0.0,-0.0105,1e-05,2.05498]
[1780157800942,49.19,73851.56,0.0,-0.0105,1e-05,2.05438]
[1780157805026,49.19,73851.88,0.0,-0.01049,1e-05,2.05418]
[1780157805127,49.19,73851.8,0.0,-0.0105,1e-05,2.05442]
[1780157812769,49.19,73844.95,0.0,-0.01055,1e-05,2.06318]
[1780157813510,49.19,73844.95,0.0,-0.01055,1e-05,2.06318]
[1780157813571,49.19,73844.95,0.0,-0.01055,1e-05,2.06318]
[1780157818809,49.19,73844.12,0.0,-0.01056,1e-05,2.06449]
[1780157823844,49.19,73848.43,0.0,-0.01052,1e-05,2.05924]
[1780157828878,49.2,73848.71,0.0,-0.01052,1e-05,2.05918]
[1780157833914,49.2,73847.57,0.0,-0.01053,1e-05,2.06094]
[1780157840963,49.2,73847.89,0.0,-0.01053,1e-05,2.06092]
[1780157845998,49.2,73847.77,0.0,-0.01054,1e-05,2.06135]
[1780157852043,49.2,73847.55,0.0,-0.01053,1e-05,2.06075]
[1780157857078,49.2,73847.48,0.0,-0.01054,1e-05,2.06112]
[1780157862113,49.2,73847.36,0.0,-0.01054,1e-05,2.06155]
[1780157873505,49.2,73847.53,0.0,-0.01054,1e-05,2.06155]
[1780157874197,49.21,73847.48,0.0,-0.01054,1e-05,2.06205]
[1780157874565,49.21,73847.48,0.0,-0.01054,1e-05,2.06205]
[1780157875204,49.21,73847.52,0.0,-0.01054,1e-05,2.062]
[1780157883260,49.21,73847.2,0.0,-0.01055,1e-05,2.06289]
[1780157890493,49.21,73847.28,0.0,-0.01055,1e-05,2.06284]
[1780157891317,49.21,73847.44,0.0,-0.01055,1e-05,2.06294]
[1780157895096,49.21,73847.05,0.0,-0.01055,1e-05,2.06344]
[1780157895190,49.21,73847.05,0.0,-0.01055,1e-05,2.06344]
[1780157895998,49.21,73847.05,0.0,-0.01055,1e-05,2.06344]
[1780157898366,49.21,73847.06,0.0,-0.01055,1e-05,2.06343]
[1780157900548,49.21,73847.18,0.0,-0.01055,1e-05,2.06327]
[1780157900645,49.21,73847.1,0.0,-0.01055,1e-05,2.06337]
[1780157910450,49.21,73847.1,0.0,-0.01055,1e-05,2.06391]
[1780157917499,49.21,73847.09,0.0,-0.01055,1e-05,2.06308]
[1780157922534,49.22,73842.31,0.0,-0.01059,1e-05,2.06946]
[1780157927569,49.22,73833.8,0.0,-0.01065,1e-05,2.08058]
[1780157932603,49.22,73834.22,0.0,-0.01065,1e-05,2.08016]
[1780157937638,49.22,73831.12,0.0,-0.01068,1e-05,2.08429]
[1780157942674,49.22,73819.29,0.0,-0.01077,1e-05,2.09967]
[1780157948716,49.22,73810.87,0.0,-0.01083,1e-05,2.11052]
[1780157953568,49.22,73811.19,0.0,-0.01083,1e-05,2.11005]
[1780157953871,49.22,73811.19,0.0,-0.01083,1e-05,2.11005]
[1780157960800,49.22,73810.28,0.0,-0.01084,1e-05,2.11098]
[1780157965835,49.22,73810.45,0.0,-0.01083,1e-05,2.11062]
[1780157971876,49.21,73809.48,0.0,-0.01084,1e-05,2.11049]
[1780157980940,49.21,73810.26,0.0,-0.01083,1e-05,2.10923]
[1780157985976,49.21,73819.56,0.0,-0.01075,1e-05,2.09706]
[1780157991011,49.21,73820.57,0.0,-0.01075,1e-05,2.09575]
[1780157997059,49.21,73822.7,0.0,-0.01073,1e-05,2.09302]
[1780158002100,49.21,73830.65,0.0,-0.01067,1e-05,2.0828]
[1780158007137,49.21,73833.37,0.0,-0.01065,1e-05,2.07945]
[1780158012172,49.22,73835.2,0.0,-0.01064,1e-05,2.07728]
[1780158017207,49.22,73836.32,0.0,-0.01063,1e-05,2.07604]
[1780158022242,49.22,73844.77,0.0,-0.01056,1e-05,2.06542]
[1780158027277,49.22,73844.97,0.0,-0.01056,1e-05,2.06547]
[1780158032312,49.22,73844.89,0.0,-0.01056,1e-05,2.06464]
[1780158037347,49.22,73845.5,0.0,-0.01056,1e-05,2.0642]
[1780158042382,49.22,73845.53,0.0,-0.01056,1e-05,2.06444]
[1780158047416,49.22,73845.74,0.0,-0.01056,1e-05,2.06443]
[1780158052452,49.23,73847.02,0.0,-0.01055,1e-05,2.06305]
[1780158060509,49.23,73847.33,0.0,-0.01055,1e-05,2.06309]
[1780158065547,49.23,73848.45,0.0,-0.01054,1e-05,2.06192]
[1780158072596,49.23,73848.32,0.0,-0.01055,1e-05,2.06246]
[1780158078638,49.23,73845.02,0.0,-0.01057,1e-05,2.06698]
[1780158083673,49.23,73846.74,0.0,-0.01056,1e-05,2.065]
[1780158091729,49.23,73841.04,0.0,-0.0106,1e-05,2.07149]
[1780158096764,49.23,73825.75,0.0,-0.01072,1e-05,2.09133]
[1780158101799,49.23,73816.47,0.0,-0.01079,1e-05,2.10336]
[1780158112876,49.23,73815.35,0.0,-0.0108,1e-05,2.10457]
[1780158117911,49.23,73814.13,0.0,-0.01081,1e-05,2.10607]
[1780158122946,49.23,73814.15,0.0,-0.01081,1e-05,2.10594]
[1780158125706,49.23,73814.12,0.0,-0.01081,1e-05,2.10596]
[1780158131002,49.23,73806.89,0.0,-0.01087,1e-05,2.1152]
[1780158139058,49.23,73808.58,0.0,-0.01085,1e-05,2.1127]
[1780158144095,49.23,73809.04,0.0,-0.01085,1e-05,2.11195]
[1780158150137,49.23,73809.22,0.0,-0.01084,1e-05,2.11153]
[1780158155172,49.23,73809.11,0.0,-0.01084,1e-05,2.11031]
[1780158160207,49.23,73809.02,0.0,-0.01084,1e-05,2.11029]
[1780158163747,49.23,73809.36,0.0,-0.01083,1e-05,2.10979]
[1780158163819,49.23,73809.36,0.0,-0.01083,1e-05,2.10974]
[1780158164744,49.23,73809.36,0.0,-0.01083,1e-05,2.10974]
[1780158164782,49.23,73809.36,0.0,-0.01083,1e-05,2.10972]
[1780158172291,49.23,73809.36,0.0,-0.01083,1e-05,2.10954]
[1780158182530,49.23,73809.36,0.0,-0.01083,1e-05,2.10954]
[1780158191447,49.22,73809.16,0.0,-0.01083,1e-05,2.10934]
[1780158197489,49.22,73809.41,0.0,-0.01083,1e-05,2.10884]
[1780158203531,49.22,73807.87,0.0,-0.01084,1e-05,2.11069]
[1780158208566,49.22,73808.74,0.0,-0.01083,1e-05,2.10943]
[1780158213601,49.22,73808.84,0.0,-0.01083,1e-05,2.10794]
[1780158220650,49.22,73808.98,0.0,-0.01082,1e-05,2.10761]
[1780158225685,49.22,73817.12,0.0,-0.01076,1e-05,2.09696]
[1780158230719,49.22,73821.6,0.0,-0.01072,1e-05,2.09116]
[1780158235755,49.22,73819.18,0.0,-0.01074,1e-05,2.09434]
[1780158240790,49.22,73817.21,0.0,-0.01076,1e-05,2.0969]
[1780158245825,49.22,73817.67,0.0,-0.01076,1e-05,2.09629]
[1780158250860,49.22,73815.26,0.0,-0.01077,1e-05,2.09941]
[1780158255896,49.22,73815.95,0.0,-0.01077,1e-05,2.09849]
[1780158260931,49.22,73816.71,0.0,-0.01076,1e-05,2.09748]
[1780158265966,49.22,73818.46,0.0,-0.01075,1e-05,2.09521]
[1780158271001,49.22,73811.03,0.0,-0.0108,1e-05,2.10364]
[1780158276039,49.22,73810.72,0.0,-0.0108,1e-05,2.10398]
[1780158281074,49.22,73811.12,0.0,-0.0108,1e-05,2.10342]
[1780158286153,49.22,73811.08,0.0,-0.0108,1e-05,2.10346]
[1780158294167,49.22,73811.08,0.0,-0.0108,1e-05,2.10341]
[1780158300209,49.22,73811.35,0.0,-0.0108,1e-05,2.10301]
[1780158305244,49.22,73811.13,0.0,-0.0108,1e-05,2.10325]
[1780158310280,49.22,73811.08,0.0,-0.0108,1e-05,2.10327]
[1780158318336,49.22,73810.6,0.0,-0.0108,1e-05,2.10382]
[1780158323371,49.22,73801.29,0.0,-0.01087,1e-05,2.11585]
[1780158331427,49.22,73801.6,0.0,-0.01086,1e-05,2.11394]
[1780158337469,49.22,73801.58,0.0,-0.01086,1e-05,2.11378]
[1780158343510,49.22,73801.75,0.0,-0.01086,1e-05,2.11341]
[1780158348548,49.22,73803.0,0.0,-0.01085,1e-05,2.11167]
[1780158354590,49.22,73808.87,0.0,-0.0108,1e-05,2.10396]
[1780158359625,49.22,73808.89,0.0,-0.0108,1e-05,2.10391]
[1780158364660,49.21,73810.2,0.0,-0.01079,1e-05,2.10219]
[1780158366913,49.21,73810.21,0.0,-0.01079,1e-05,2.10217]
[1780158367014,49.21,73810.21,0.0,-0.01079,1e-05,2.10217]
[1780158368031,49.21,73810.21,0.0,-0.01079,1e-05,2.10217]
[1780158369695,49.21,73810.81,0.0,-0.01079,1e-05,2.10138]
[1780158374730,49.21,73811.24,0.0,-0.01079,1e-05,2.10081]
[1780158383793,49.21,73811.13,0.0,-0.01079,1e-05,2.10094]
[1780158389927,49.21,73811.11,0.0,-0.01079,1e-05,2.10095]
[1780158395879,49.21,73811.19,0.0,-0.01078,1e-05,2.09958]
[1780158400914,49.21,73810.56,0.0,-0.01078,1e-05,2.10038]
[1780158405949,49.21,73810.9,0.0,-0.01078,1e-05,2.09991]
[1780158410984,49.21,73810.57,0.0,-0.01078,1e-05,2.10032]
[1780158419040,49.21,73810.53,0.0,-0.01078,1e-05,2.10032]
[1780158424075,49.21,73818.77,0.0,-0.01072,1e-05,2.08964]
[1780158429112,49.21,73821.72,0.0,-0.0107,1e-05,2.08591]
[1780158437169,49.22,73821.98,0.0,-0.0107,1e-05,2.08575]
[1780158442204,49.22,73810.41,0.0,-0.01079,1e-05,2.10077]
[1780158447238,49.22,73810.0,0.0,-0.01079,1e-05,2.10127]
[1780158452274,49.22,73810.31,0.0,-0.01078,1e-05,2.09959]
[1780158457309,49.21,73810.57,0.0,-0.01078,1e-05,2.09923]
[1780158464358,49.21,73810.63,0.0,-0.01078,1e-05,2.09912]
[1780158469394,49.21,73809.53,0.0,-0.01079,1e-05,2.10051]
[1780158474429,49.21,73810.96,0.0,-0.01077,1e-05,2.09861]
[1780158479465,49.21,73811.6,0.0,-0.01077,1e-05,2.09776]
[1780158484502,49.21,73809.97,0.0,-0.01078,1e-05,2.09986]
[1780158484761,49.21,73809.97,0.0,-0.01078,1e-05,2.09986]
[1780158494569,49.21,73810.21,0.0,-0.01078,1e-05,2.09947]
[1780158503637,49.21,73810.3,0.0,-0.01078,1e-05,2.09928]
[1780158508672,49.21,73810.69,0.0,-0.01078,1e-05,2.09873]
[1780158516526,49.21,73810.62,0.0,-0.01077,1e-05,2.09756]
[1780158523777,49.21,73810.53,0.0,-0.01077,1e-05,2.0976]
[1780158528812,49.21,73812.48,0.0,-0.01075,1e-05,2.09503]
[1780158533846,49.21,73812.66,0.0,-0.01075,1e-05,2.09478]
[1780158538882,49.21,73803.98,0.0,-0.01082,1e-05,2.10601]
[1780158543917,49.21,73800.39,0.0,-0.01085,1e-05,2.11056]
[1780158551973,49.21,73799.13,0.0,-0.01086,1e-05,2.11194]
[1780158557008,49.21,73798.86,0.0,-0.01086,1e-05,2.11213]
[1780158562044,49.21,73798.81,0.0,-0.01086,1e-05,2.11203]
[1780158567079,49.21,73800.26,0.0,-0.01084,1e-05,2.10998]
[1780158572114,49.21,73804.1,0.0,-0.01081,1e-05,2.10363]
[1780158577149,49.21,73811.17,0.0,-0.01075,1e-05,2.0944]
[1780158582184,49.21,73810.96,0.0,-0.01075,1e-05,2.09467]
[1780158588228,49.21,73808.22,0.0,-0.01078,1e-05,2.09821]
[1780158593263,49.21,73808.62,0.0,-0.01077,1e-05,2.09765]
[1780158598298,49.21,73809.9,0.0,-0.01076,1e-05,2.09596]
[1780158603333,49.21,73810.47,0.0,-0.01076,1e-05,2.09521]
[1780158608368,49.21,73811.17,0.0,-0.01075,1e-05,2.0943]
[1780158613405,49.21,73803.84,0.0,-0.01081,1e-05,2.10385]
[1780158619447,49.21,73803.12,0.0,-0.01081,1e-05,2.10469]
[1780158625489,49.21,73801.85,0.0,-0.01082,1e-05,2.10622]
[1780158632957,49.21,73801.63,0.0,-0.01082,1e-05,2.10642]
[1780158638622,49.21,73803.61,0.0,-0.0108,1e-05,2.10241]
[1780158644667,49.2,73803.62,0.0,-0.0108,1e-05,2.10229]
[1780158648888,49.2,73803.62,0.0,-0.0108,1e-05,2.10229]
[1780158649215,49.2,73803.62,0.0,-0.0108,1e-05,2.10229]
[1780158656751,49.2,73807.58,0.0,-0.01077,1e-05,2.09696]
[1780158661786,49.2,73814.27,0.0,-0.01072,1e-05,2.08832]
[1780158666821,49.2,73815.76,0.0,-0.01071,1e-05,2.08646]
[1780158671856,49.2,73816.73,0.0,-0.0107,1e-05,2.08529]
[1780158679912,49.21,73815.02,0.0,-0.01071,1e-05,2.08762]
[1780158684947,49.21,73813.44,0.0,-0.01073,1e-05,2.08973]
[1780158689984,49.21,73813.73,0.0,-0.01072,1e-05,2.0894]
[1780158695019,49.21,73809.96,0.0,-0.01075,1e-05,2.09307]
[1780158701061,49.21,73810.75,0.0,-0.01074,1e-05,2.09204]
[1780158709117,49.21,73811.16,0.0,-0.01074,1e-05,2.0915]
[1780158715159,49.21,73811.26,0.0,-0.01074,1e-05,2.09135]
[1780158720194,49.21,73810.84,0.0,-0.01074,1e-05,2.09188]
[1780158730265,49.21,73809.38,0.0,-0.01075,1e-05,2.09375]
[1780158736307,49.21,73808.92,0.0,-0.01075,1e-05,2.09429]
[1780158741344,49.21,73817.08,0.0,-0.01069,1e-05,2.08374]
[1780158746379,49.21,73817.06,0.0,-0.01069,1e-05,2.08382]
[1780158751414,49.21,73821.46,0.0,-0.01065,1e-05,2.07697]
[1780158756449,49.21,73824.78,0.0,-0.01063,1e-05,2.07284]
[1780158762492,49.21,73824.33,0.0,-0.01063,1e-05,2.07363]
[1780158768223,49.21,73824.33,0.0,-0.01063,1e-05,2.07363]
[1780158768427,49.21,73824.33,0.0,-0.01063,1e-05,2.07363]
[1780158768267,49.21,73824.4,0.0,-0.01063,1e-05,2.07375]
[1780158773569,49.21,73838.48,0.0,-0.01052,1e-05,2.05569]
[1780158778629,49.21,73834.89,0.0,-0.01055,1e-05,2.06028]
[1780158781356,49.21,73832.01,0.0,-0.01057,1e-05,2.06397]
[1780158781393,49.21,73831.73,0.0,-0.01058,1e-05,2.06433]
[1780158782210,49.21,73831.73,0.0,-0.01058,1e-05,2.06433]
[1780158782311,49.21,73831.55,0.0,-0.01057,1e-05,2.06399]
[1780158787228,49.21,73830.94,0.0,-0.01058,1e-05,2.06477]
[1780158787330,49.21,73830.94,0.0,-0.01058,1e-05,2.06477]
[1780158790831,49.2,73830.2,0.0,-0.01058,1e-05,2.06457]
[1780158790932,49.2,73829.64,0.0,-0.01058,1e-05,2.06471]
[1780158793151,49.2,73828.68,0.0,-0.01059,1e-05,2.06595]
[1780158793213,49.2,73829.04,0.0,-0.01058,1e-05,2.06548]
[1780158798744,49.18,73829.25,0.0,-0.01056,1e-05,2.06236]
[1780158803779,49.17,73829.68,0.0,-0.01054,1e-05,2.059]
[1780158808814,49.16,73829.28,0.0,-0.01053,1e-05,2.05673]
[1780158812978,49.15,73828.83,0.0,-0.01052,1e-05,2.05444]
[1780158813055,49.15,73828.4,0.0,-0.01052,1e-05,2.05444]
[1780158815637,49.15,73828.83,0.0,-0.01051,1e-05,2.05334]
[1780158815641,49.15,73828.83,0.0,-0.01051,1e-05,2.05334]
[1780158820898,49.13,73828.85,0.0,-0.0105,1e-05,2.05061]
[1780158823305,49.13,73829.48,0.0,-0.01049,1e-05,2.04927]
[1780158823323,49.13,73828.81,0.0,-0.01049,1e-05,2.04905]
[1780158825211,49.13,73828.52,0.0,-0.01049,1e-05,2.04942]
[1780158825312,49.13,73828.58,0.0,-0.01049,1e-05,2.04935]
[1780158827262,49.13,73823.33,0.0,-0.01053,1e-05,2.05606]
[1780158827363,49.12,73820.49,0.0,-0.01054,1e-05,2.05861]
[1780158833020,49.12,73820.5,0.0,-0.01054,1e-05,2.05859]
[1780158833120,49.12,73820.5,0.0,-0.01054,1e-05,2.05859]
[1780158840031,49.12,73820.58,0.0,-0.01055,1e-05,2.05898]
[1780158845069,49.13,73838.8,0.0,-0.01041,1e-05,2.0362]
[1780158850104,49.13,73856.48,0.0,-0.01028,1e-05,2.01443]
[1780158853229,49.13,73861.57,0.0,-0.01024,1e-05,2.00832]
[1780158853329,49.13,73863.26,0.0,-0.01023,1e-05,2.00652]
[1780158853608,49.13,73863.26,0.0,-0.01023,1e-05,2.00652]
[1780158854132,49.13,73863.21,0.0,-0.01023,1e-05,2.00658]
[1780158859167,49.14,73863.43,0.0,-0.01024,1e-05,2.00732]
[1780158864202,49.14,73864.23,0.0,-0.01024,1e-05,2.00715]
[1780158868232,49.14,73842.74,0.0,-0.0104,1e-05,2.03489]
[1780158873267,49.15,73848.8,0.0,-0.01035,1e-05,2.02659]
[1780158878302,49.15,73850.92,0.0,-0.01034,1e-05,2.02455]
[1780158883337,49.15,73850.26,0.0,-0.01035,1e-05,2.02602]
[1780158888372,49.15,73849.03,0.0,-0.01036,1e-05,2.02819]
[1780158893407,49.16,73848.64,0.0,-0.01037,1e-05,2.02929]
[1780158898441,49.16,73848.93,0.0,-0.01037,1e-05,2.02951]
[1780158903477,49.16,73847.69,0.0,-0.01038,1e-05,2.03165]
[1780158908512,49.17,73848.4,0.0,-0.01038,1e-05,2.03131]
[1780158914554,49.17,73850.1,0.0,-0.01037,1e-05,2.02983]
[1780158919589,49.17,73858.79,0.0,-0.01031,1e-05,2.01943]
[1780158924632,49.17,73872.06,0.0,-0.01021,1e-05,2.00346]
[1780158930674,49.18,73874.68,0.0,-0.0102,1e-05,2.00115]
[1780158935709,49.18,73876.65,0.0,-0.01018,1e-05,1.99833]
[1780158940744,49.19,73877.42,0.0,-0.01018,1e-05,1.99823]
[1780158945779,49.19,73878.64,0.0,-0.01018,1e-05,1.99757]
[1780158951821,49.2,73878.4,0.0,-0.01019,1e-05,1.99891]
[1780158956856,49.2,73865.5,0.0,-0.01029,1e-05,2.01587]
[1780158961892,49.2,73860.71,0.0,-0.01033,1e-05,2.02256]
[1780158966927,49.21,73859.92,0.0,-0.01034,1e-05,2.02417]
[1780158971961,49.21,73860.04,0.0,-0.01034,1e-05,2.02462]
[1780158976999,49.21,73859.5,0.0,-0.01035,1e-05,2.02589]
[1780158982044,49.21,73859.33,0.0,-0.01035,1e-05,2.02669]
[1780158987079,49.22,73851.68,0.0,-0.01041,1e-05,2.03688]
[1780158992115,49.22,73843.82,0.0,-0.01047,1e-05,2.04612]
[1780158997501,49.22,73841.48,0.0,-0.01049,1e-05,2.04941]
[1780159007219,49.22,73840.73,0.0,-0.0105,1e-05,2.05118]
[1780159012253,49.22,73839.47,0.0,-0.01051,1e-05,2.05314]
[1780159019303,49.23,73839.53,0.0,-0.01051,1e-05,2.05354]
[1780159025345,49.23,73842.72,0.0,-0.01049,1e-05,2.04997]
[1780159034408,49.23,73842.69,0.0,-0.0105,1e-05,2.0507]
[1780159042464,49.24,73842.64,0.0,-0.0105,1e-05,2.05139]
[1780159047499,49.24,73860.17,0.0,-0.01037,1e-05,2.02954]
[1780159052534,49.24,73860.39,0.0,-0.01037,1e-05,2.02863]
[1780159057569,49.24,73861.81,0.0,-0.01036,1e-05,2.02741]
[1780159062605,49.25,73862.78,0.0,-0.01036,1e-05,2.02677]
[1780159063383,49.25,73862.78,0.0,-0.01036,1e-05,2.02677]
[1780159063541,49.25,73862.78,0.0,-0.01036,1e-05,2.02677]
[1780159068647,49.25,73870.17,0.0,-0.0103,1e-05,2.01822]
[1780159074689,49.25,73876.89,0.0,-0.01026,1e-05,2.01062]
[1780159079833,49.26,73877.19,0.0,-0.01026,1e-05,2.01084]
[1780159095498,49.26,73877.96,0.0,-0.01026,1e-05,2.01138]
[1780159095596,49.27,73877.96,0.0,-0.01027,1e-05,2.01241]
[1780159096548,49.27,73877.96,0.0,-0.01027,1e-05,2.01241]
[1780159097850,49.27,73872.0,0.0,-0.01031,1e-05,2.02005]
[1780159104900,49.27,73875.51,0.0,-0.01029,1e-05,2.01662]
[1780159109935,49.28,73875.61,0.0,-0.0103,1e-05,2.0172]
[1780159114971,49.28,73875.56,0.0,-0.0103,1e-05,2.01677]
[1780159120019,49.28,73875.28,0.0,-0.0103,1e-05,2.01783]
[1780159125045,49.29,73870.45,0.0,-0.01034,1e-05,2.02458]
[1780159130080,49.29,73869.99,0.0,-0.01035,1e-05,2.02576]
[1780159135115,49.29,73868.05,0.0,-0.01037,1e-05,2.02877]
[1780159140150,49.29,73860.24,0.0,-0.01043,1e-05,2.03917]
[1780159145185,49.3,73859.28,0.0,-0.01044,1e-05,2.04082]
[1780159151229,49.3,73858.08,0.0,-0.01045,1e-05,2.04282]
[1780159159285,49.3,73859.19,0.0,-0.01045,1e-05,2.04205]
[1780159164320,49.3,73859.4,0.0,-0.01045,1e-05,2.04217]
[1780159170362,49.3,73860.28,0.0,-0.01044,1e-05,2.04154]
[1780159175397,49.31,73861.06,0.0,-0.01043,1e-05,2.03974]
[1780159180432,49.31,73868.57,0.0,-0.01038,1e-05,2.0307]
[1780159185467,49.31,73869.47,0.0,-0.01038,1e-05,2.03007]
[1780159190502,49.31,73869.46,0.0,-0.01038,1e-05,2.0306]
[1780159195536,49.32,73869.4,0.0,-0.01038,1e-05,2.03129]
[1780159200572,49.32,73875.33,0.0,-0.01034,1e-05,2.02436]
[1780159205607,49.32,73876.36,0.0,-0.01034,1e-05,2.02365]
[1780159210643,49.32,73876.28,0.0,-0.01034,1e-05,2.02435]
[1780159215677,49.33,73876.63,0.0,-0.01034,1e-05,2.0245]
[1780159220712,49.33,73876.73,0.0,-0.01034,1e-05,2.02496]
[1780159225746,49.33,73877.87,0.0,-0.01034,1e-05,2.02412]
[1780159231789,49.34,73877.04,0.0,-0.01034,1e-05,2.02467]
[1780159236825,49.34,73877.58,0.0,-0.01034,1e-05,2.02458]
[1780159242868,49.34,73877.65,0.0,-0.01035,1e-05,2.02522]
[1780159247903,49.34,73878.37,0.0,-0.01035,1e-05,2.02493]
[1780159252938,49.35,73879.6,0.0,-0.01034,1e-05,2.02399]
[1780159258980,49.35,73879.47,0.0,-0.01035,1e-05,2.0249]
[1780159264015,49.35,73879.02,0.0,-0.01035,1e-05,2.02608]
[1780159272074,49.36,73879.08,0.0,-0.01036,1e-05,2.02698]
[1780159277110,49.36,73879.29,0.0,-0.01036,1e-05,2.02731]
[1780159282145,49.36,73877.96,0.0,-0.01037,1e-05,2.02958]
[1780159287180,49.37,73877.08,0.0,-0.01038,1e-05,2.03124]
[1780159292215,49.37,73867.8,0.0,-0.01045,1e-05,2.04223]
[1780159297250,49.37,73867.68,0.0,-0.01045,1e-05,2.04281]
[1780159302285,49.37,73873.89,0.0,-0.01041,1e-05,2.03537]
[1780159312355,49.38,73868.65,0.0,-0.01045,1e-05,2.04294]
[1780159317390,49.38,73868.83,0.0,-0.01045,1e-05,2.04309]
[1780159322425,49.38,73879.56,0.0,-0.01038,1e-05,2.02994]
[1780159328467,49.38,73875.24,0.0,-0.01041,1e-05,2.036]
[1780159333502,49.39,73871.42,0.0,-0.01044,1e-05,2.04128]
[1780159338536,49.39,73866.6,0.0,-0.01048,1e-05,2.04779]
[1780159343572,49.39,73865.85,0.0,-0.01049,1e-05,2.04904]
[1780159348607,49.39,73856.94,0.0,-0.01056,1e-05,2.06071]
[1780159353642,49.39,73851.59,0.0,-0.0106,1e-05,2.06654]
[1780159358677,49.39,73844.0,0.0,-0.01066,1e-05,2.07639]
[1780159363712,49.39,73844.39,0.0,-0.01065,1e-05,2.07599]
[1780159369754,49.39,73844.15,0.0,-0.01066,1e-05,2.0764]
[1780159374789,49.39,73847.04,0.0,-0.01063,1e-05,2.07279]
[1780159379824,49.39,73849.2,0.0,-0.01062,1e-05,2.07018]
[1780159384859,49.39,73848.91,0.0,-0.01062,1e-05,2.07072]
[1780159389894,49.4,73848.91,0.0,-0.01062,1e-05,2.07089]
[1780159394929,49.4,73853.2,0.0,-0.01059,1e-05,2.06557]
[1780159399964,49.4,73857.37,0.0,-0.01056,1e-05,2.0605]
[1780159404999,49.4,73857.09,0.0,-0.01056,1e-05,2.06114]
[1780159411041,49.4,73856.95,0.0,-0.01056,1e-05,2.0604]
[1780159416076,49.4,73857.41,0.0,-0.01056,1e-05,2.06007]
[1780159422118,49.4,73856.66,0.0,-0.01057,1e-05,2.06133]
[1780159427153,49.4,73856.76,0.0,-0.01057,1e-05,2.06143]
[1780159432188,49.4,73856.38,0.0,-0.01057,1e-05,2.06213]
[1780159440244,49.41,73856.25,0.0,-0.01057,1e-05,2.06264]
[1780159445279,49.41,73856.4,0.0,-0.01057,1e-05,2.06265]
[1780159452328,49.41,73856.6,0.0,-0.01057,1e-05,2.06269]
[1780159459377,49.41,73858.36,0.0,-0.01056,1e-05,2.06075]
[1780159464412,49.41,73858.9,0.0,-0.01056,1e-05,2.0603]
[1780159469447,49.41,73859.05,0.0,-0.01056,1e-05,2.06033]
[1780159474482,49.41,73859.57,0.0,-0.01055,1e-05,2.05865]
[1780159479517,49.41,73859.11,0.0,-0.01056,1e-05,2.05946]
[1780159484552,49.42,73859.11,0.0,-0.01056,1e-05,2.05968]
[1780159490594,49.42,73859.18,0.0,-0.01056,1e-05,2.05985]
[1780159498650,49.42,73858.82,0.0,-0.01056,1e-05,2.06066]
[1780159503685,49.42,73868.65,0.0,-0.01049,1e-05,2.04839]
[1780159508720,49.42,73872.12,0.0,-0.01046,1e-05,2.04431]
[1780159513755,49.42,73871.7,0.0,-0.01047,1e-05,2.04521]
[1780159521811,49.43,73869.95,0.0,-0.01049,1e-05,2.04799]
[1780159526846,49.43,73869.16,0.0,-0.01049,1e-05,2.04931]
[1780159531881,49.43,73869.1,0.0,-0.01049,1e-05,2.04854]
[1780159536916,49.43,73870.03,0.0,-0.01049,1e-05,2.04769]
[1780159541952,49.43,73877.53,0.0,-0.01043,1e-05,2.03853]
[1780159546986,49.43,73879.48,0.0,-0.01042,1e-05,2.03649]
[1780159552022,49.44,73863.37,0.0,-0.01054,1e-05,2.05736]
[1780159557057,49.44,73859.18,0.0,-0.01058,1e-05,2.06296]
[1780159562092,49.44,73859.84,0.0,-0.01057,1e-05,2.06232]
[1780159568144,49.44,73857.96,0.0,-0.01059,1e-05,2.06498]
[1780159573179,49.44,73847.92,0.0,-0.01067,1e-05,2.07797]
[1780159580658,49.44,73847.78,0.0,-0.01067,1e-05,2.0782]
[1780159586270,49.44,73848.29,0.0,-0.01067,1e-05,2.07766]
[1780159592312,49.44,73848.29,0.0,-0.01066,1e-05,2.0765]
[1780159597352,49.44,73851.86,0.0,-0.01063,1e-05,2.072]
[1780159603393,49.44,73852.99,0.0,-0.01063,1e-05,2.07069]
[1780159608429,49.44,73837.72,0.0,-0.01074,1e-05,2.09037]
[1780159617371,49.44,73837.64,0.0,-0.01074,1e-05,2.09045]
[1780159622527,49.44,73832.89,0.0,-0.01078,1e-05,2.09646]
[1780159627562,49.44,73809.72,0.0,-0.01096,1e-05,2.12647]
[1780159632597,49.44,73807.43,0.0,-0.01098,1e-05,2.12908]
[1780159637632,49.44,73819.35,0.0,-0.01088,1e-05,2.11314]
[1780159643674,49.44,73820.71,0.0,-0.01087,1e-05,2.11111]
[1780159649148,49.43,73820.73,0.0,-0.01087,1e-05,2.11092]
[1780159654227,49.43,73818.16,0.0,-0.01088,1e-05,2.11282]
[1780159659786,49.43,73806.89,0.0,-0.01097,1e-05,2.1271]
[1780159664821,49.43,73803.82,0.0,-0.01099,1e-05,2.13079]
[1780159669856,49.43,73802.73,0.0,-0.011,1e-05,2.13187]
[1780159674891,49.43,73804.88,0.0,-0.01098,1e-05,2.1287]
[1780159679926,49.43,73808.25,0.0,-0.01095,1e-05,2.12397]
[1780159688989,49.42,73807.59,0.0,-0.01095,1e-05,2.12435]
[1780159694025,49.42,73807.75,0.0,-0.01095,1e-05,2.12389]
[1780159700067,49.42,73815.85,0.0,-0.01088,1e-05,2.11303]
[1780159705102,49.42,73817.7,0.0,-0.01087,1e-05,2.11047]
[1780159706499,49.42,73817.7,0.0,-0.01087,1e-05,2.11047]
[1780159707116,49.42,73816.95,0.0,-0.01087,1e-05,2.11142]
[1780159707553,49.42,73816.95,0.0,-0.01087,1e-05,2.11142]
[1780159708123,49.42,73817.07,0.0,-0.01087,1e-05,2.11124]
[1780159711223,49.42,73817.11,0.0,-0.01087,1e-05,2.11116]
[1780159711325,49.42,73817.11,0.0,-0.01086,1e-05,2.10986]
[1780159712104,49.42,73817.11,0.0,-0.01086,1e-05,2.10986]
[1780159712151,49.42,73817.34,0.0,-0.01086,1e-05,2.10956]
[1780159723228,49.42,73816.61,0.0,-0.01087,1e-05,2.11022]
[1780159728262,49.42,73816.7,0.0,-0.01087,1e-05,2.10996]
[1780159734305,49.42,73816.49,0.0,-0.01087,1e-05,2.11006]
[1780159739340,49.42,73816.78,0.0,-0.01086,1e-05,2.10955]
[1780159744376,49.42,73819.64,0.0,-0.01084,1e-05,2.1057]
[1780159749411,49.42,73819.94,0.0,-0.01084,1e-05,2.10521]
[1780159754446,49.41,73820.03,0.0,-0.01084,1e-05,2.105]
[1780159759481,49.41,73820.96,0.0,-0.01083,1e-05,2.10369]
[1780159764516,49.41,73821.9,0.0,-0.01082,1e-05,2.10239]
[1780159769551,49.41,73823.31,0.0,-0.01081,1e-05,2.10049]
[1780159774587,49.41,73826.63,0.0,-0.01078,1e-05,2.09493]
[1780159779622,49.41,73827.4,0.0,-0.01077,1e-05,2.09395]
[1780159784656,49.41,73827.78,0.0,-0.01077,1e-05,2.09348]
[1780159789694,49.41,73828.84,0.0,-0.01076,1e-05,2.09213]
[1780159795736,49.41,73828.93,0.0,-0.01076,1e-05,2.09205]
[1780159802785,49.41,73828.87,0.0,-0.01076,1e-05,2.09218]
[1780159808827,49.41,73829.04,0.0,-0.01076,1e-05,2.09199]
[1780159815876,49.41,73830.2,0.0,-0.01075,1e-05,2.09054]
[1780159820911,49.41,73827.88,0.0,-0.01077,1e-05,2.09359]
[1780159825946,49.42,73826.81,0.0,-0.01078,1e-05,2.09499]
[1780159831988,49.42,73823.83,0.0,-0.01079,1e-05,2.09763]
[1780159837023,49.41,73824.49,0.0,-0.01079,1e-05,2.09675]
[1780159842059,49.41,73823.84,0.0,-0.01079,1e-05,2.09757]
[1780159847094,49.41,73824.06,0.0,-0.01079,1e-05,2.09726]
[1780159853443,49.41,73824.08,0.0,-0.01079,1e-05,2.09721]
[1780159860190,49.41,73824.07,0.0,-0.01079,1e-05,2.0972]
[1780159865225,49.41,73824.08,0.0,-0.01079,1e-05,2.09719]
[1780159871267,49.41,73824.28,0.0,-0.01079,1e-05,2.09694]
[1780159873524,49.41,73824.28,0.0,-0.01079,1e-05,2.09694]
[1780159873643,49.41,73824.28,0.0,-0.01079,1e-05,2.09694]
[1780159882344,49.41,73824.14,0.0,-0.01079,1e-05,2.09714]
[1780159887380,49.41,73823.98,0.0,-0.01079,1e-05,2.09736]
[1780159892419,49.41,73814.69,0.0,-0.01086,1e-05,2.10813]
[1780159897454,49.41,73814.56,0.0,-0.01086,1e-05,2.10819]
[1780159902490,49.41,73814.24,0.0,-0.01086,1e-05,2.10848]
[1780159909539,49.41,73814.18,0.0,-0.01086,1e-05,2.10838]
[1780159915581,49.41,73814.38,0.0,-0.01086,1e-05,2.10794]
[1780159920616,49.41,73815.04,0.0,-0.01085,1e-05,2.10694]
[1780159928673,49.41,73816.11,0.0,-0.01084,1e-05,2.10533]
[1780159933708,49.41,73826.64,0.0,-0.01076,1e-05,2.09159]
[1780159938742,49.41,73827.24,0.0,-0.01075,1e-05,2.09081]
[1780159943779,49.41,73827.94,0.0,-0.01075,1e-05,2.08991]
[1780159948817,49.41,73827.66,0.0,-0.01075,1e-05,2.0903]
[1780159953852,49.41,73829.01,0.0,-0.01073,1e-05,2.08735]
[1780159958887,49.41,73831.14,0.0,-0.01072,1e-05,2.08467]
[1780159964930,49.41,73830.67,0.0,-0.01072,1e-05,2.08538]
[1780159970972,49.41,73831.3,0.0,-0.01072,1e-05,2.08467]
[1780159976012,49.41,73831.54,0.0,-0.01072,1e-05,2.08444]
[1780159981044,49.41,73831.59,0.0,-0.01072,1e-05,2.08449]
[1780159986079,49.41,73831.42,0.0,-0.01072,1e-05,2.08481]
[1780159993128,49.41,73831.36,0.0,-0.01072,1e-05,2.08503]
[1780159999170,49.41,73829.25,0.0,-0.01074,1e-05,2.08786]
[1780160004205,49.41,73829.56,0.0,-0.01074,1e-05,2.08753]
[1780160011254,49.41,73829.52,0.0,-0.01073,1e-05,2.08645]
[1780160016290,49.42,73830.05,0.0,-0.01073,1e-05,2.08587]
[1780160021325,49.42,73831.11,0.0,-0.01072,1e-05,2.08461]
[1780160026360,49.42,73830.9,0.0,-0.01072,1e-05,2.08499]
[1780160031395,49.42,73830.78,0.0,-0.01072,1e-05,2.08526]
[1780160036431,49.42,73828.18,0.0,-0.01074,1e-05,2.08869]
[1780160042473,49.42,73828.3,0.0,-0.01074,1e-05,2.08861]
[1780160047508,49.42,73828.05,0.0,-0.01075,1e-05,2.089]
[1780160054556,49.42,73828.5,0.0,-0.01074,1e-05,2.08851]
[1780160059592,49.42,73828.63,0.0,-0.01074,1e-05,2.08841]
[1780160064629,49.42,73830.74,0.0,-0.01073,1e-05,2.08577]
[1780160069664,49.42,73830.75,0.0,-0.01073,1e-05,2.08584]
[1780160074699,49.42,73829.84,0.0,-0.01073,1e-05,2.08587]
[1780160081748,49.42,73829.8,0.0,-0.01073,1e-05,2.08604]
[1780160087789,49.42,73829.69,0.0,-0.01073,1e-05,2.08627]
[1780160093833,49.42,73829.82,0.0,-0.01073,1e-05,2.0862]
[1780160101888,49.42,73831.19,0.0,-0.01072,1e-05,2.08457]
[1780160106926,49.42,73831.58,0.0,-0.01072,1e-05,2.08416]
[1780160112965,49.42,73832.3,0.0,-0.01071,1e-05,2.08336]
[1780160119007,49.42,73831.87,0.0,-0.01072,1e-05,2.08403]
[1780160124043,49.42,73831.79,0.0,-0.01072,1e-05,2.08423]
[1780160130085,49.42,73831.71,0.0,-0.01072,1e-05,2.08444]
[1780160137134,49.42,73832.43,0.0,-0.01071,1e-05,2.08241]
[1780160142169,49.43,73832.58,0.0,-0.01071,1e-05,2.08232]
[1780160148211,49.43,73832.66,0.0,-0.01071,1e-05,2.08234]
[1780160155260,49.43,73831.9,0.0,-0.01071,1e-05,2.08345]
[1780160161303,49.43,73832.82,0.0,-0.01071,1e-05,2.08238]
[1780160168352,49.43,73832.88,0.0,-0.01071,1e-05,2.08245]
[1780160173387,49.43,73833.27,0.0,-0.01071,1e-05,2.08204]
[1780160178422,49.43,73833.38,0.0,-0.01071,1e-05,2.082]
[1780160180843,49.43,73833.48,0.0,-0.01071,1e-05,2.0819]
[1780160180857,49.43,73833.41,0.0,-0.01071,1e-05,2.08203]
[1780160182452,49.43,73833.2,0.0,-0.01071,1e-05,2.0823]
[1780160182467,49.43,73833.14,0.0,-0.01071,1e-05,2.08238]
[1780160188491,49.43,73832.82,0.0,-0.01071,1e-05,2.08291]
[1780160193528,49.43,73831.81,0.0,-0.01071,1e-05,2.08308]
[1780160198563,49.43,73831.97,0.0,-0.01071,1e-05,2.08298]
[1780160206619,49.43,73831.94,0.0,-0.01071,1e-05,2.0832]
[1780160211654,49.43,73831.95,0.0,-0.01071,1e-05,2.08329]
[1780160216689,49.43,73832.05,0.0,-0.01071,1e-05,2.08326]
[1780160221726,49.43,73832.05,0.0,-0.01072,1e-05,2.08335]
[1780160230788,49.43,73831.99,0.0,-0.01072,1e-05,2.08359]
[1780160235823,49.43,73831.9,0.0,-0.01072,1e-05,2.08379]
[1780160243879,49.43,73832.07,0.0,-0.01072,1e-05,2.08373]
[1780160250928,49.43,73832.11,0.0,-0.01072,1e-05,2.0838]
[1780160257977,49.44,73832.69,0.0,-0.01071,1e-05,2.08196]
[1780160264019,49.44,73833.28,0.0,-0.0107,1e-05,2.08131]
[1780160269054,49.44,73833.5,0.0,-0.0107,1e-05,2.08112]
[1780160279124,49.44,73833.56,0.0,-0.0107,1e-05,2.08125]
[1780160284159,49.44,73833.6,0.0,-0.0107,1e-05,2.08131]
[1780160289194,49.44,73833.73,0.0,-0.0107,1e-05,2.08126]
[1780160294232,49.44,73833.74,0.0,-0.0107,1e-05,2.08136]
[1780160304301,49.44,73834.33,0.0,-0.0107,1e-05,2.08085]
[1780160314372,49.44,73833.84,0.0,-0.0107,1e-05,2.08052]
[1780160317504,49.44,73833.84,0.0,-0.0107,1e-05,2.08052]
[1780160317595,49.44,73833.84,0.0,-0.0107,1e-05,2.08061]
[1780160318278,49.44,73833.84,0.0,-0.0107,1e-05,2.08061]
[1780160318400,49.44,73833.8,0.0,-0.0107,1e-05,2.08066]
[1780160324443,49.44,73833.66,0.0,-0.0107,1e-05,2.08102]
[1780160329478,49.44,73833.93,0.0,-0.0107,1e-05,2.08082]
[1780160334513,49.44,73835.34,0.0,-0.01069,1e-05,2.07916]
[1780160339548,49.44,73834.56,0.0,-0.0107,1e-05,2.08032]
[1780160346597,49.45,73834.06,0.0,-0.0107,1e-05,2.08118]
[1780160355660,49.45,73834.35,0.0,-0.0107,1e-05,2.08108]
[1780160361702,49.45,73834.17,0.0,-0.01071,1e-05,2.0815]
[1780160367745,49.45,73833.52,0.0,-0.01071,1e-05,2.08254]
[1780160372779,49.45,73833.96,0.0,-0.0107,1e-05,2.08088]
[1780160385870,49.45,73834.0,0.0,-0.01071,1e-05,2.08123]
[1780160395940,49.45,73834.0,0.0,-0.01071,1e-05,2.08153]
[1780160400975,49.45,73833.85,0.0,-0.01071,1e-05,2.08187]
[1780160406013,49.45,73827.92,0.0,-0.01076,1e-05,2.0896]
[1780160411048,49.45,73822.88,0.0,-0.0108,1e-05,2.09618]
[1780160416083,49.45,73820.45,0.0,-0.01082,1e-05,2.09932]
[1780160421118,49.45,73817.2,0.0,-0.01084,1e-05,2.10347]
[1780160426153,49.45,73817.0,0.0,-0.01084,1e-05,2.10364]
[1780160431189,49.45,73815.3,0.0,-0.01085,1e-05,2.1045]
[1780160436224,49.45,73808.73,0.0,-0.0109,1e-05,2.11289]
[1780160442266,49.45,73808.61,0.0,-0.0109,1e-05,2.11283]
[1780160447301,49.45,73808.59,0.0,-0.0109,1e-05,2.11267]
[1780160453343,49.45,73808.66,0.0,-0.0109,1e-05,2.11235]
[1780160461399,49.45,73819.41,0.0,-0.01081,1e-05,2.09807]
[1780160466434,49.45,73826.43,0.0,-0.01075,1e-05,2.08899]
[1780160471469,49.45,73826.19,0.0,-0.01076,1e-05,2.08932]
[1780160473465,49.45,73827.9,0.0,-0.01074,1e-05,2.08712]
[1780160473638,49.45,73827.9,0.0,-0.01074,1e-05,2.08712]
[1780160483555,49.45,73828.56,0.0,-0.01074,1e-05,2.08636]
[1780160489597,49.45,73827.83,0.0,-0.01074,1e-05,2.08734]
[1780160494632,49.45,73827.25,0.0,-0.01074,1e-05,2.08688]
[1780160501681,49.45,73827.69,0.0,-0.01074,1e-05,2.08634]
[1780160506716,49.45,73827.66,0.0,-0.01074,1e-05,2.08639]
[1780160512782,49.45,73827.72,0.0,-0.01074,1e-05,2.08632]
[1780160517817,49.45,73827.69,0.0,-0.01074,1e-05,2.08635]
[1780160522852,49.45,73828.01,0.0,-0.01074,1e-05,2.08593]
[1780160527888,49.45,73827.44,0.0,-0.01074,1e-05,2.08666]
[1780160532923,49.45,73828.62,0.0,-0.01073,1e-05,2.08514]
[1780160537958,49.45,73827.37,0.0,-0.01074,1e-05,2.08681]
[1780160542993,49.45,73824.19,0.0,-0.01077,1e-05,2.09089]
[1780160548028,49.45,73826.38,0.0,-0.01075,1e-05,2.08804]
[1780160555077,49.45,73832.33,0.0,-0.0107,1e-05,2.07921]
[1780160561119,49.45,73832.83,0.0,-0.01069,1e-05,2.07868]
[1780160566153,49.45,73841.56,0.0,-0.01063,1e-05,2.06759]
[1780160571189,49.45,73845.09,0.0,-0.0106,1e-05,2.06329]
[1780160576224,49.45,73847.58,0.0,-0.01058,1e-05,2.06037]
[1780160581259,49.45,73843.06,0.0,-0.01062,1e-05,2.0664]
[1780160585370,49.45,73844.04,0.0,-0.01061,1e-05,2.06528]
[1780160585471,49.45,73844.04,0.0,-0.01061,1e-05,2.06532]
[1780160591331,49.45,73842.83,0.0,-0.01062,1e-05,2.06687]
[1780160599527,49.45,73842.75,0.0,-0.01062,1e-05,2.06697]
[1780160599628,49.45,73842.75,0.0,-0.01062,1e-05,2.06697]
[1780160607444,49.46,73842.76,0.0,-0.01063,1e-05,2.06728]
[1780160614493,49.46,73843.17,0.0,-0.01062,1e-05,2.06581]
[1780160624563,49.46,73842.7,0.0,-0.01062,1e-05,2.06681]
[1780160629598,49.46,73845.06,0.0,-0.01061,1e-05,2.06399]
[1780160637654,49.46,73846.12,0.0,-0.0106,1e-05,2.06301]
[1780160642689,49.46,73846.78,0.0,-0.0106,1e-05,2.0624]
[1780160647725,49.46,73842.36,0.0,-0.01063,1e-05,2.06827]
[1780160652760,49.46,73844.4,0.0,-0.01062,1e-05,2.06586]
[1780160657795,49.47,73843.77,0.0,-0.01062,1e-05,2.06687]
[1780160663838,49.47,73843.92,0.0,-0.01062,1e-05,2.06691]
[1780160669880,49.47,73843.78,0.0,-0.01063,1e-05,2.06733]
[1780160674915,49.47,73845.28,0.0,-0.01061,1e-05,2.06438]
[1780160676930,49.47,73826.23,0.0,-0.01076,1e-05,2.08895]
[1780160681965,49.47,73830.32,0.0,-0.01073,1e-05,2.08373]
[1780160688008,49.47,73830.04,0.0,-0.01073,1e-05,2.08415]
[1780160693042,49.47,73829.16,0.0,-0.01074,1e-05,2.08533]
[1780160698077,49.47,73834.76,0.0,-0.01069,1e-05,2.07815]
[1780160704119,49.47,73845.65,0.0,-0.01061,1e-05,2.06441]
[1780160711167,49.47,73845.22,0.0,-0.01062,1e-05,2.06527]
[1780160716204,49.47,73834.1,0.0,-0.0107,1e-05,2.07968]
[1780160721239,49.47,73835.8,0.0,-0.01069,1e-05,2.07759]
[1780160726275,49.47,73836.93,0.0,-0.01068,1e-05,2.07626]
[1780160731311,49.47,73837.15,0.0,-0.01067,1e-05,2.07488]
[1780160736347,49.48,73837.06,0.0,-0.01068,1e-05,2.07514]
[1780160742389,49.48,73830.37,0.0,-0.01073,1e-05,2.08392]
[1780160748431,49.48,73825.44,0.0,-0.01077,1e-05,2.09032]
[1780160755481,49.48,73819.49,0.0,-0.01081,1e-05,2.09795]
[1780160760516,49.48,73819.83,0.0,-0.01081,1e-05,2.09744]
[1780160765551,49.48,73819.43,0.0,-0.01081,1e-05,2.09789]
[1780160770586,49.47,73817.34,0.0,-0.01083,1e-05,2.10051]
[1780160775621,49.47,73811.37,0.0,-0.01088,1e-05,2.10814]
[1780160780656,49.47,73811.46,0.0,-0.01087,1e-05,2.10785]
[1780160785691,49.47,73816.81,0.0,-0.01083,1e-05,2.10079]
[1780160791733,49.47,73816.27,0.0,-0.01083,1e-05,2.10014]
[1780160796768,49.47,73806.0,0.0,-0.01091,1e-05,2.11338]
[1780160801803,49.47,73804.94,0.0,-0.01092,1e-05,2.11456]
[1780160806838,49.47,73804.94,0.0,-0.01092,1e-05,2.11435]
[1780160811873,49.47,73805.01,0.0,-0.01091,1e-05,2.11405]
[1780160818922,49.47,73805.17,0.0,-0.01091,1e-05,2.11356]
[1780160823976,49.47,73804.64,0.0,-0.01091,1e-05,2.11413]
[1780160828992,49.47,73796.72,0.0,-0.01097,1e-05,2.12413]
[1780160834028,49.46,73797.2,0.0,-0.01097,1e-05,2.1232]
[1780160839069,49.46,73789.1,0.0,-0.01103,1e-05,2.13351]
[1780160844104,49.46,73787.62,0.0,-0.01104,1e-05,2.13505]
[1780160849139,49.46,73789.49,0.0,-0.01102,1e-05,2.13219]
[1780160854174,49.46,73794.85,0.0,-0.01097,1e-05,2.12354]
[1780160859209,49.46,73786.58,0.0,-0.01104,1e-05,2.13403]
[1780160866258,49.45,73786.4,0.0,-0.01103,1e-05,2.13369]
[1780160871294,49.45,73786.22,0.0,-0.01103,1e-05,2.13343]
[1780160876329,49.45,73783.92,0.0,-0.01105,1e-05,2.13604]
[1780160881364,49.45,73779.95,0.0,-0.01108,1e-05,2.1408]
[1780160888413,49.44,73779.29,0.0,-0.01108,1e-05,2.14099]
[1780160893448,49.44,73780.55,0.0,-0.01107,1e-05,2.13885]
[1780160898485,49.44,73784.1,0.0,-0.01104,1e-05,2.13377]
[1780160903520,49.44,73783.52,0.0,-0.01104,1e-05,2.13413]
[1780160908555,49.44,73781.01,0.0,-0.01106,1e-05,2.13702]
[1780160913591,49.43,73784.84,0.0,-0.01102,1e-05,2.13033]
[1780160919634,49.43,73787.06,0.0,-0.011,1e-05,2.127]
[1780160924669,49.43,73787.36,0.0,-0.01099,1e-05,2.12629]
[1780160928503,49.43,73789.41,0.0,-0.01097,1e-05,2.12341]
[1780160928697,49.43,73790.15,0.0,-0.01097,1e-05,2.12238]
[1780160929509,49.43,73790.15,0.0,-0.01097,1e-05,2.12238]
[1780160929572,49.43,73790.15,0.0,-0.01097,1e-05,2.12238]
[1780160934739,49.43,73789.45,0.0,-0.01097,1e-05,2.12301]
[1780160939774,49.43,73789.8,0.0,-0.01097,1e-05,2.12227]
[1780160946823,49.43,73789.61,0.0,-0.01097,1e-05,2.12214]
[1780160951859,49.42,73789.74,0.0,-0.01096,1e-05,2.1217]
[1780160956893,49.42,73789.84,0.0,-0.01096,1e-05,2.12132]
[1780160961928,49.42,73789.85,0.0,-0.01096,1e-05,2.12106]
[1780160966963,49.42,73790.13,0.0,-0.01096,1e-05,2.12045]
[1780160971998,49.42,73789.76,0.0,-0.01095,1e-05,2.11945]
[1780160978040,49.42,73789.94,0.0,-0.01095,1e-05,2.11893]
[1780160983075,49.42,73790.19,0.0,-0.01095,1e-05,2.11837]
[1780160989117,49.42,73790.59,0.0,-0.01094,1e-05,2.11756]
[1780160994152,49.42,73790.94,0.0,-0.01094,1e-05,2.11688]
[1780160999187,49.41,73790.64,0.0,-0.01094,1e-05,2.11706]
[1780161005229,49.41,73790.78,0.0,-0.01093,1e-05,2.11663]
[1780161011272,49.41,73790.85,0.0,-0.01093,1e-05,2.1163]
[1780161013991,49.41,73790.7,0.0,-0.01093,1e-05,2.11642]
[1780161014032,49.41,73790.7,0.0,-0.01093,1e-05,2.11642]
[1780161022349,49.41,73785.82,0.0,-0.01097,1e-05,2.12245]
[1780161027384,49.41,73784.29,0.0,-0.01098,1e-05,2.12422]
[1780161032419,49.41,73783.77,0.0,-0.01098,1e-05,2.12339]
[1780161041482,49.41,73778.63,0.0,-0.01101,1e-05,2.12954]
[1780161046517,49.4,73778.73,0.0,-0.01101,1e-05,2.12909]
[1780161054573,49.4,73777.35,0.0,-0.01102,1e-05,2.1304]
[1780161066662,49.4,73777.6,0.0,-0.01101,1e-05,2.12928]
[1780161073845,49.4,73777.81,0.0,-0.01101,1e-05,2.12875]
[1780161074004,49.4,73777.85,0.0,-0.01101,1e-05,2.12851]
[1780161082109,49.4,73777.81,0.0,-0.01101,1e-05,2.1285]
[1780161087824,49.39,73779.72,0.0,-0.01099,1e-05,2.12525]
[1780161088748,49.39,73779.82,0.0,-0.01099,1e-05,2.12506]
[1780161093853,49.39,73791.57,0.0,-0.01089,1e-05,2.10819]
[1780161098889,49.39,73792.01,0.0,-0.01088,1e-05,2.1075]
[1780161103923,49.39,73792.8,0.0,-0.01088,1e-05,2.10635]
[1780161108958,49.39,73793.06,0.0,-0.01087,1e-05,2.10589]
[1780161113993,49.39,73793.39,0.0,-0.01087,1e-05,2.10534]
[1780161119028,49.39,73793.45,0.0,-0.01087,1e-05,2.10514]
[1780161130106,49.39,73793.46,0.0,-0.01087,1e-05,2.10486]
[1780161136147,49.39,73793.43,0.0,-0.01087,1e-05,2.10476]
[1780161141183,49.39,73793.98,0.0,-0.01086,1e-05,2.10392]
[1780161147225,49.39,73793.73,0.0,-0.01086,1e-05,2.1041]
[1780161152260,49.38,73800.94,0.0,-0.0108,1e-05,2.09338]
[1780161157295,49.38,73803.72,0.0,-0.01078,1e-05,2.08976]
[1780161162330,49.38,73803.46,0.0,-0.01078,1e-05,2.09011]
[1780161167365,49.38,73803.47,0.0,-0.01078,1e-05,2.09011]
[1780161172400,49.38,73803.8,0.0,-0.01078,1e-05,2.08969]
[1780161177436,49.38,73793.0,0.0,-0.01086,1e-05,2.10368]
[1780161182470,49.38,73793.14,0.0,-0.01086,1e-05,2.10339]
[1780161187506,49.38,73803.61,0.0,-0.01078,1e-05,2.0897]
[1780161192541,49.38,73803.34,0.0,-0.01078,1e-05,2.09007]
[1780161198583,49.38,73803.83,0.0,-0.01078,1e-05,2.08949]
[1780161203618,49.38,73803.98,0.0,-0.01077,1e-05,2.08937]
[1780161208653,49.38,73803.22,0.0,-0.01078,1e-05,2.09043]
[1780161213687,49.38,73803.55,0.0,-0.01077,1e-05,2.08883]
[1780161219730,49.39,73803.59,0.0,-0.01077,1e-05,2.08886]
[1780161224766,49.39,73802.45,0.0,-0.01078,1e-05,2.09039]
[1780161230807,49.39,73802.1,0.0,-0.01078,1e-05,2.0909]
[1780161236849,49.39,73802.16,0.0,-0.01078,1e-05,2.09087]
[1780161242891,49.39,73802.21,0.0,-0.01078,1e-05,2.09085]
[1780161248971,49.39,73802.21,0.0,-0.01078,1e-05,2.09085]
[1780161262204,49.39,73802.35,0.0,-0.01078,1e-05,2.09073]
[1780161268070,49.39,73802.04,0.0,-0.01079,1e-05,2.09121]
[1780161273105,49.39,73801.99,0.0,-0.01078,1e-05,2.09006]
[1780161278140,49.39,73802.15,0.0,-0.01078,1e-05,2.08988]
[1780161291231,49.39,73802.08,0.0,-0.01078,1e-05,2.09005]
[1780161298280,49.39,73802.15,0.0,-0.01078,1e-05,2.09]
[1780161303315,49.39,73812.35,0.0,-0.0107,1e-05,2.0769]
[1780161308350,49.39,73822.31,0.0,-0.01063,1e-05,2.06427]
[1780161313475,49.39,73832.01,0.0,-0.01055,1e-05,2.05212]
[1780161313592,49.39,73832.01,0.0,-0.01055,1e-05,2.05212]
[1780161322448,49.39,73841.15,0.0,-0.01049,1e-05,2.04121]
[1780161327483,49.4,73851.34,0.0,-0.01041,1e-05,2.02885]
[1780161330504,49.4,73832.34,0.0,-0.01056,1e-05,2.05328]
[1780161335660,49.4,73827.94,0.0,-0.01059,1e-05,2.05797]
[1780161341581,49.4,73810.28,0.0,-0.01073,1e-05,2.08092]
[1780161349637,49.4,73810.24,0.0,-0.01073,1e-05,2.08115]
[1780161355679,49.4,73806.56,0.0,-0.01076,1e-05,2.086]
[1780161360714,49.4,73806.49,0.0,-0.01076,1e-05,2.08613]
[1780161365750,49.4,73806.73,0.0,-0.01076,1e-05,2.08588]
[1780161370785,49.4,73807.86,0.0,-0.01075,1e-05,2.08451]
[1780161376827,49.4,73807.96,0.0,-0.01075,1e-05,2.08449]
[1780161381862,49.4,73813.49,0.0,-0.01071,1e-05,2.07746]
[1780161390924,49.4,73814.92,0.0,-0.0107,1e-05,2.07593]
[1780161395960,49.41,73811.4,0.0,-0.01072,1e-05,2.07942]
[1780161403009,49.41,73812.21,0.0,-0.01071,1e-05,2.07858]
[1780161409051,49.41,73811.67,0.0,-0.01072,1e-05,2.07946]
[1780161415093,49.41,73810.03,0.0,-0.01073,1e-05,2.08174]
[1780161420128,49.41,73809.21,0.0,-0.01074,1e-05,2.08293]
[1780161425163,49.41,73809.21,0.0,-0.01074,1e-05,2.08306]
[1780161430198,49.41,73810.52,0.0,-0.01073,1e-05,2.08149]
[1780161438254,49.41,73818.64,0.0,-0.01067,1e-05,2.07137]
[1780161444296,49.41,73819.06,0.0,-0.01067,1e-05,2.0711]
[1780161449331,49.41,73818.97,0.0,-0.01067,1e-05,2.07143]
[1780161454366,49.41,73827.15,0.0,-0.0106,1e-05,2.05993]
[1780161459401,49.42,73829.38,0.0,-0.01059,1e-05,2.05739]
[1780161464436,49.42,73830.37,0.0,-0.01058,1e-05,2.05646]
[1780161470479,49.42,73831.27,0.0,-0.01058,1e-05,2.0557]
[1780161480549,49.42,73831.35,0.0,-0.01058,1e-05,2.05624]
[1780161485584,49.42,73831.21,0.0,-0.01058,1e-05,2.05673]
[1780161492633,49.43,73831.25,0.0,-0.01058,1e-05,2.0571]
[1780161497668,49.43,73829.44,0.0,-0.0106,1e-05,2.0597]
[1780161502702,49.43,73824.19,0.0,-0.01064,1e-05,2.06666]
[1780161507739,49.43,73822.0,0.0,-0.01066,1e-05,2.06966]
[1780161512774,49.43,73822.72,0.0,-0.01065,1e-05,2.06768]
[1780161519824,49.43,73814.49,0.0,-0.01072,1e-05,2.07854]
[1780161526873,49.43,73810.45,0.0,-0.01075,1e-05,2.08385]
[1780161531908,49.43,73811.21,0.0,-0.01074,1e-05,2.08291]
[1780161539500,49.43,73810.7,0.0,-0.01075,1e-05,2.0836]
[1780161540180,49.43,73810.7,0.0,-0.01075,1e-05,2.0836]
[1780161546006,49.43,73803.42,0.0,-0.0108,1e-05,2.09307]
[1780161551041,49.43,73806.91,0.0,-0.01078,1e-05,2.08852]
[1780161556076,49.43,73812.69,0.0,-0.01073,1e-05,2.08111]
[1780161561257,49.43,73812.42,0.0,-0.01073,1e-05,2.08153]
[1780161566393,49.43,73810.64,0.0,-0.01075,1e-05,2.08392]
[1780161573196,49.43,73810.84,0.0,-0.01074,1e-05,2.08258]
[1780161578231,49.43,73811.72,0.0,-0.01074,1e-05,2.08156]
[1780161583266,49.43,73812.43,0.0,-0.01073,1e-05,2.08077]
[1780161588301,49.44,73812.24,0.0,-0.01073,1e-05,2.08115]
[1780161594343,49.44,73812.24,0.0,-0.01073,1e-05,2.08131]
[1780161600385,49.44,73812.24,0.0,-0.01073,1e-05,2.08148]
[1780161605422,49.44,73826.96,0.0,-0.01062,1e-05,2.06278]
[1780161610457,49.44,73831.26,0.0,-0.01059,1e-05,2.05759]
[1780161615492,49.44,73830.55,0.0,-0.0106,1e-05,2.05882]
[1780161620526,49.44,73831.87,0.0,-0.01059,1e-05,2.05745]
[1780161625562,49.44,73840.82,0.0,-0.01052,1e-05,2.04636]
[1780161630597,49.45,73842.82,0.0,-0.01051,1e-05,2.04423]
[1780161635632,49.45,73853.96,0.0,-0.01042,1e-05,2.0294]
[1780161640674,49.45,73856.9,0.0,-0.0104,1e-05,2.02626]
[1780161643568,49.45,73856.39,0.0,-0.01041,1e-05,2.02714]
[1780161644042,49.45,73856.39,0.0,-0.01041,1e-05,2.02714]
[1780161650744,49.46,73868.76,0.0,-0.01032,1e-05,2.0125]
[1780161655779,49.46,73872.4,0.0,-0.0103,1e-05,2.00865]
[1780161660814,49.46,73876.64,0.0,-0.01027,1e-05,2.00409]
[1780161665853,49.47,73877.2,0.0,-0.01027,1e-05,2.00417]
[1780161670887,49.47,73877.84,0.0,-0.01027,1e-05,2.00415]
[1780161681967,49.48,73878.46,0.0,-0.01027,1e-05,2.00504]
[1780161687002,49.48,73879.71,0.0,-0.01027,1e-05,2.00422]
[1780161692038,49.48,73880.27,0.0,-0.01026,1e-05,2.00306]
[1780161697073,49.49,73880.59,0.0,-0.01027,1e-05,2.00341]
[1780161702108,49.49,73880.9,0.0,-0.01027,1e-05,2.00391]
[1780161707143,49.5,73881.63,0.0,-0.01027,1e-05,2.00372]
[1780161712179,49.5,73883.32,0.0,-0.01026,1e-05,2.00234]
[1780161718222,49.5,73879.6,0.0,-0.01029,1e-05,2.00784]
[1780161722251,49.51,73904.5,0.0,-0.01011,1e-05,1.97745]
[1780161727287,49.51,73907.9,0.0,-0.01009,1e-05,1.97421]
[1780161732322,49.52,73913.78,0.0,-0.01005,1e-05,1.96796]
[1780161733002,49.52,73913.78,0.0,-0.01005,1e-05,1.96796]
[1780161733176,49.52,73913.78,0.0,-0.01005,1e-05,1.96796]
[1780161737792,49.52,73923.05,0.0,-0.00999,1e-05,1.95766]
[1780161743404,49.53,73923.2,0.0,-0.01,1e-05,1.95882]
[1780161749446,49.53,73925.58,0.0,-0.00999,1e-05,1.95727]
[1780161754481,49.54,73908.96,0.0,-0.01011,1e-05,1.97756]
[1780161760523,49.54,73904.22,0.0,-0.01015,1e-05,1.98452]
[1780161765558,49.55,73903.21,0.0,-0.01016,1e-05,1.98666]
[1780161770593,49.55,73897.09,0.0,-0.01021,1e-05,1.9951]
[1780161775628,49.56,73897.13,0.0,-0.01022,1e-05,1.99584]
[1780161780663,49.56,73897.02,0.0,-0.01022,1e-05,1.99676]
[1780161785894,49.56,73892.99,0.0,-0.01026,1e-05,2.00208]
[1780161791740,49.57,73890.31,0.0,-0.01028,1e-05,2.00669]
[1780161796775,49.57,73890.13,0.0,-0.01029,1e-05,2.00761]
[1780161803826,49.57,73889.86,0.0,-0.0103,1e-05,2.0089]
[1780161808861,49.58,73891.05,0.0,-0.01029,1e-05,2.00809]
[1780161813898,49.58,73891.99,0.0,-0.01028,1e-05,2.0064]
[1780161818933,49.58,73891.89,0.0,-0.01029,1e-05,2.00722]
[1780161823968,49.59,73891.19,0.0,-0.0103,1e-05,2.0088]
[1780161829265,49.59,73890.63,0.0,-0.0103,1e-05,2.01004]
[1780161835045,49.59,73890.23,0.0,-0.01031,1e-05,2.01149]
[1780161841087,49.6,73890.32,0.0,-0.01032,1e-05,2.01218]
[1780161848136,49.6,73890.25,0.0,-0.01032,1e-05,2.0132]
[1780161854178,49.61,73890.29,0.0,-0.01033,1e-05,2.01393]
[1780161859213,49.61,73890.68,0.0,-0.01033,1e-05,2.0141]
[1780161864248,49.61,73887.43,0.0,-0.01036,1e-05,2.01885]
[1780161869283,49.62,73889.91,0.0,-0.01034,1e-05,2.01649]
[1780161876332,49.62,73890.93,0.0,-0.01033,1e-05,2.01489]
[1780161882374,49.62,73890.06,0.0,-0.01035,1e-05,2.01673]
[1780161887410,49.63,73897.46,0.0,-0.01029,1e-05,2.00813]
[1780161892445,49.63,73900.73,0.0,-0.01027,1e-05,2.00475]
[1780161897480,49.63,73906.99,0.0,-0.01023,1e-05,1.99771]
[1780161902518,49.64,73903.4,0.0,-0.01026,1e-05,2.00293]
[1780161908560,49.64,73904.29,0.0,-0.01026,1e-05,2.00272]
[1780161913595,49.64,73896.54,0.0,-0.01032,1e-05,2.01306]
[1780161918631,49.65,73896.11,0.0,-0.01033,1e-05,2.01424]
[1780161923666,49.65,73893.23,0.0,-0.01036,1e-05,2.01845]
[1780161928700,49.65,73888.71,0.0,-0.01039,1e-05,2.02466]
[1780161933736,49.66,73888.17,0.0,-0.01039,1e-05,2.02463]
[1780161939685,49.66,73888.12,0.0,-0.01039,1e-05,2.0249]
[1780161944813,49.66,73887.99,0.0,-0.0104,1e-05,2.02595]
[1780161950855,49.66,73888.28,0.0,-0.0104,1e-05,2.02617]
[1780161955890,49.67,73885.06,0.0,-0.01043,1e-05,2.03069]
[1780161960925,49.67,73883.32,0.0,-0.01045,1e-05,2.0333]
[1780161966967,49.67,73882.66,0.0,-0.01045,1e-05,2.0346]
[1780161972004,49.67,73882.56,0.0,-0.01046,1e-05,2.03511]
[1780161977037,49.67,73882.45,0.0,-0.01046,1e-05,2.03562]
[1780161984085,49.68,73881.9,0.0,-0.01047,1e-05,2.03682]
[1780161991135,49.68,73882.34,0.0,-0.01046,1e-05,2.03555]
[1780161996171,49.68,73870.76,0.0,-0.01055,1e-05,2.05053]
[1780162001206,49.68,73869.42,0.0,-0.01056,1e-05,2.05245]
[1780162006247,49.68,73861.09,0.0,-0.01063,1e-05,2.06327]
[1780162011282,49.68,73858.87,0.0,-0.01064,1e-05,2.06622]
[1780162016321,49.68,73859.45,0.0,-0.01064,1e-05,2.0656]
[1780162022363,49.68,73864.47,0.0,-0.0106,1e-05,2.05937]
[1780162027398,49.68,73875.75,0.0,-0.01052,1e-05,2.0453]
[1780162032435,49.69,73872.3,0.0,-0.01055,1e-05,2.05]
[1780162037470,49.69,73875.66,0.0,-0.01052,1e-05,2.04606]
[1780162042505,49.69,73873.74,0.0,-0.01054,1e-05,2.04884]
[1780162047541,49.69,73877.55,0.0,-0.01051,1e-05,2.04435]
[1780162052576,49.69,73871.68,0.0,-0.01055,1e-05,2.05086]
[1780162058623,49.69,73872.16,0.0,-0.01055,1e-05,2.0506]
[1780162064665,49.7,73872.62,0.0,-0.01055,1e-05,2.05036]
[1780162070707,49.7,73872.47,0.0,-0.01055,1e-05,2.05091]
[1780162077756,49.7,73872.49,0.0,-0.01056,1e-05,2.05129]
[1780162082790,49.7,73873.96,0.0,-0.01055,1e-05,2.04971]
[1780162087826,49.7,73873.96,0.0,-0.01055,1e-05,2.05001]
[1780162092861,49.7,73866.65,0.0,-0.01061,1e-05,2.05958]
[1780162098902,49.7,73865.12,0.0,-0.01062,1e-05,2.06175]
[1780162103939,49.7,73865.77,0.0,-0.01061,1e-05,2.06111]
[1780162108974,49.71,73866.81,0.0,-0.01061,1e-05,2.05996]
[1780162115016,49.71,73862.37,0.0,-0.01064,1e-05,2.06458]
[1780162121058,49.71,73856.88,0.0,-0.01068,1e-05,2.0717]
[1780162126094,49.71,73843.44,0.0,-0.01078,1e-05,2.089]
[1780162132136,49.71,73842.75,0.0,-0.01079,1e-05,2.0898]
[1780162135919,49.71,73842.65,0.0,-0.01079,1e-05,2.0899]
[1780162145238,49.71,73848.73,0.0,-0.01074,1e-05,2.08195]
[1780162150501,49.71,73848.2,0.0,-0.01075,1e-05,2.08263]
[1780162150590,49.71,73848.31,0.0,-0.01075,1e-05,2.08249]
[1780162151554,49.71,73848.31,0.0,-0.01075,1e-05,2.08249]
[1780162151609,49.71,73848.31,0.0,-0.01075,1e-05,2.08248]
[1780162157321,49.71,73854.08,0.0,-0.0107,1e-05,2.0751]
[1780162162357,49.71,73856.55,0.0,-0.01068,1e-05,2.072]
[1780162167393,49.71,73855.76,0.0,-0.01069,1e-05,2.0731]
[1780162173435,49.71,73840.2,0.0,-0.0108,1e-05,2.09196]
[1780162181492,49.71,73832.94,0.0,-0.01086,1e-05,2.10109]
[1780162183261,49.71,73833.32,0.0,-0.01086,1e-05,2.10056]
[1780162183358,49.71,73833.32,0.0,-0.01086,1e-05,2.10056]
[1780162191562,49.7,73833.9,0.0,-0.01085,1e-05,2.09948]
[1780162196597,49.7,73835.66,0.0,-0.01083,1e-05,2.09703]
[1780162201650,49.7,73830.46,0.0,-0.01087,1e-05,2.1036]
[1780162206687,49.7,73829.69,0.0,-0.01088,1e-05,2.10438]
[1780162208701,49.7,73811.22,0.0,-0.01103,1e-05,2.12833]
[1780162213736,49.7,73807.35,0.0,-0.01105,1e-05,2.13294]
[1780162218774,49.7,73793.11,0.0,-0.01116,1e-05,2.15112]
[1780162223813,49.69,73781.86,0.0,-0.01125,1e-05,2.16515]
[1780162228848,49.69,73776.7,0.0,-0.01129,1e-05,2.17122]
[1780162233883,49.69,73771.92,0.0,-0.01131,1e-05,2.17548]
[1780162238918,49.68,73767.78,0.0,-0.01134,1e-05,2.18014]
[1780162244960,49.68,73765.65,0.0,-0.01135,1e-05,2.18188]
[1780162249996,49.67,73761.91,0.0,-0.01138,1e-05,2.18591]
[1780162255032,49.67,73773.65,0.0,-0.01128,1e-05,2.1694]
[1780162260067,49.67,73773.91,0.0,-0.01127,1e-05,2.16826]
[1780162265109,49.66,73766.14,0.0,-0.01133,1e-05,2.17783]
[1780162270142,49.66,73762.66,0.0,-0.01135,1e-05,2.18156]
[1780162275177,49.65,73770.1,0.0,-0.01129,1e-05,2.17082]
[1780162280212,49.65,73769.99,0.0,-0.01128,1e-05,2.17017]
[1780162285247,49.65,73769.83,0.0,-0.01128,1e-05,2.16959]
[1780162290282,49.64,73768.7,0.0,-0.01128,1e-05,2.17031]
[1780162296324,49.64,73764.03,0.0,-0.01131,1e-05,2.17428]
[1780162301359,49.64,73765.5,0.0,-0.01129,1e-05,2.17151]
[1780162306394,49.63,73763.15,0.0,-0.01131,1e-05,2.17386]
[1780162311429,49.63,73763.17,0.0,-0.0113,1e-05,2.17304]
[1780162316932,49.63,73770.26,0.0,-0.01124,1e-05,2.16301]
[1780162322508,49.62,73789.7,0.0,-0.01108,1e-05,2.13658]
[1780162327543,49.62,73793.36,0.0,-0.01105,1e-05,2.13135]
[1780162330566,49.62,73765.29,0.0,-0.01127,1e-05,2.16816]
[1780162335600,49.62,73758.26,0.0,-0.01133,1e-05,2.17672]
[1780162340635,49.61,73761.84,0.0,-0.01129,1e-05,2.17114]
[1780162345670,49.61,73763.78,0.0,-0.01127,1e-05,2.1678]
[1780162346258,49.61,73763.78,0.0,-0.01127,1e-05,2.1678]
[1780162346677,49.61,73764.02,0.0,-0.01127,1e-05,2.16734]
[1780162350256,49.6,73764.12,0.0,-0.01126,1e-05,2.16563]
[1780162350707,49.59,73764.32,0.0,-0.01125,1e-05,2.16379]
[1780162355743,49.59,73763.1,0.0,-0.01125,1e-05,2.16345]
[1780162360778,49.59,73759.61,0.0,-0.01127,1e-05,2.16739]
[1780162365813,49.58,73758.05,0.0,-0.01128,1e-05,2.16875]
[1780162370861,49.58,73737.36,0.0,-0.01144,1e-05,2.19573]
[1780162375896,49.58,73734.85,0.0,-0.01146,1e-05,2.19812]
[1780162376439,49.58,73734.85,0.0,-0.01146,1e-05,2.19812]
[1780162376903,49.58,73736.72,0.0,-0.01144,1e-05,2.1954]
[1780162378455,49.57,73737.99,0.0,-0.01143,1e-05,2.19284]
[1780162378919,49.57,73738.62,0.0,-0.01142,1e-05,2.19115]
[1780162381259,49.57,73737.03,0.0,-0.01143,1e-05,2.1929]
[1780162381940,49.57,73733.22,0.0,-0.01146,1e-05,2.19783]
[1780162386975,49.55,73735.16,0.0,-0.01142,1e-05,2.191]
[1780162387755,49.55,73735.16,0.0,-0.01142,1e-05,2.191]
[1780162388173,49.54,73722.67,0.0,-0.01151,1e-05,2.207]
[1780162389329,49.54,73716.9,0.0,-0.01156,1e-05,2.21462]
[1780162389419,49.54,73716.9,0.0,-0.01156,1e-05,2.21462]
[1780162392937,49.54,73727.27,0.0,-0.01147,1e-05,2.19991]
[1780162393042,49.54,73727.54,0.0,-0.01147,1e-05,2.19934]
[1780162398077,49.52,73727.23,0.0,-0.01144,1e-05,2.19528]
[1780162403112,49.5,73735.39,0.0,-0.01135,1e-05,2.18014]
[1780162408147,49.48,73744.92,0.0,-0.01125,1e-05,2.16336]
[1780162413190,49.46,73758.31,0.0,-0.01111,1e-05,2.14052]
[1780162418225,49.45,73747.59,0.0,-0.01118,1e-05,2.15097]
[1780162420348,49.44,73747.61,0.0,-0.01117,1e-05,2.14943]
[1780162421246,49.44,73747.63,0.0,-0.01117,1e-05,2.14929]
[1780162426281,49.44,73757.17,0.0,-0.01109,1e-05,2.13616]
[1780162432039,49.44,73750.53,0.0,-0.01114,1e-05,2.14457]
[1780162432141,49.44,73750.41,0.0,-0.01114,1e-05,2.14453]
[1780162434729,49.43,73755.38,0.0,-0.01109,1e-05,2.13722]
[1780162434830,49.43,73755.28,0.0,-0.01109,1e-05,2.13662]
[1780162435455,49.43,73755.28,0.0,-0.01109,1e-05,2.13662]
[1780162435554,49.43,73755.18,0.0,-0.01109,1e-05,2.13666]
[1780162436372,49.43,73755.18,0.0,-0.01109,1e-05,2.13666]
[1780162436473,49.42,73755.08,0.0,-0.01109,1e-05,2.13607]
[1780162440307,49.42,73749.74,0.0,-0.01113,1e-05,2.14295]
[1780162440379,49.42,73748.2,0.0,-0.01114,1e-05,2.14479]
[1780162445413,49.41,73748.42,0.0,-0.01112,1e-05,2.14079]
[1780162448468,49.4,73749.42,0.0,-0.0111,1e-05,2.138]
[1780162448483,49.4,73749.89,0.0,-0.01109,1e-05,2.13665]
[1780162450075,49.4,73749.89,0.0,-0.01109,1e-05,2.13665]
[1780162450177,49.4,73749.89,0.0,-0.01109,1e-05,2.13648]
[1780162455484,49.38,73763.47,0.0,-0.01096,1e-05,2.1151]
[1780162461526,49.36,73763.62,0.0,-0.01093,1e-05,2.11083]
[1780162465445,49.36,73763.67,0.0,-0.01093,1e-05,2.10942]
[1780162465554,49.35,73763.66,0.0,-0.01092,1e-05,2.10809]
[1780162470589,49.35,73763.73,0.0,-0.01092,1e-05,2.10783]
[1780162475624,49.35,73763.7,0.0,-0.01091,1e-05,2.10646]
[1780162480659,49.35,73767.38,0.0,-0.01088,1e-05,2.10153]
[1780162486701,49.35,73767.28,0.0,-0.01088,1e-05,2.10152]
[1780162491737,49.35,73766.46,0.0,-0.01088,1e-05,2.10247]
[1780162496693,49.35,73766.07,0.0,-0.01089,1e-05,2.10287]
[1780162496793,49.35,73766.07,0.0,-0.01089,1e-05,2.10285]
[1780162501808,49.33,73764.64,0.0,-0.01088,1e-05,2.10141]
[1780162507851,49.31,73767.91,0.0,-0.01083,1e-05,2.09324]
[1780162513893,49.3,73768.96,0.0,-0.0108,1e-05,2.08804]
[1780162519939,49.28,73778.57,0.0,-0.0107,1e-05,2.07191]
[1780162524974,49.26,73783.11,0.0,-0.01065,1e-05,2.06309]
[1780162530009,49.25,73782.52,0.0,-0.01064,1e-05,2.06095]
[1780162535044,49.24,73781.96,0.0,-0.01062,1e-05,2.05759]
[1780162540080,49.22,73774.38,0.0,-0.01066,1e-05,2.06447]
[1780162545116,49.21,73774.29,0.0,-0.01064,1e-05,2.06168]
[1780162551158,49.19,73774.76,0.0,-0.01062,1e-05,2.05706]
[1780162557056,49.19,73774.82,0.0,-0.0106,1e-05,2.05527]
[1780162557124,49.18,73774.82,0.0,-0.0106,1e-05,2.05414]
[1780162565256,49.18,73775.76,0.0,-0.01059,1e-05,2.05289]
[1780162570291,49.18,73763.19,0.0,-0.01069,1e-05,2.06937]
[1780162575326,49.18,73756.72,0.0,-0.01074,1e-05,2.07788]
[1780162580361,49.18,73757.36,0.0,-0.01074,1e-05,2.07712]
[1780162586403,49.18,73758.28,0.0,-0.01073,1e-05,2.07606]
[1780162591438,49.18,73758.04,0.0,-0.01073,1e-05,2.07524]
[1780162596474,49.18,73757.98,0.0,-0.01073,1e-05,2.07543]
[1780162601510,49.18,73757.51,0.0,-0.01073,1e-05,2.07617]
[1780162603051,49.18,73757.51,0.0,-0.01073,1e-05,2.07617]
[1780162603129,49.18,73757.51,0.0,-0.01073,1e-05,2.07617]
[1780162611580,49.19,73755.05,0.0,-0.01075,1e-05,2.0796]
[1780162616615,49.19,73749.34,0.0,-0.0108,1e-05,2.08709]
[1780162621650,49.19,73745.97,0.0,-0.01083,1e-05,2.09153]
[1780162626685,49.19,73751.51,0.0,-0.01078,1e-05,2.08435]
[1780162631719,49.19,73752.09,0.0,-0.01078,1e-05,2.08368]
[1780162636756,49.19,73753.53,0.0,-0.01077,1e-05,2.08191]
[1780162641791,49.19,73754.83,0.0,-0.01076,1e-05,2.08033]
[1780162646826,49.19,73761.1,0.0,-0.01071,1e-05,2.07235]
[1780162651861,49.19,73765.03,0.0,-0.01067,1e-05,2.06623]
[1780162657903,49.19,73766.53,0.0,-0.01066,1e-05,2.06459]
[1780162661931,49.19,73785.07,0.0,-0.01052,1e-05,2.041]
[1780162667973,49.19,73794.52,0.0,-0.01045,1e-05,2.02962]
[1780162673008,49.2,73796.21,0.0,-0.01044,1e-05,2.02804]
[1780162678047,49.2,73796.47,0.0,-0.01044,1e-05,2.02828]
[1780162683082,49.2,73795.94,0.0,-0.01045,1e-05,2.02951]
[1780162690131,49.21,73796.92,0.0,-0.01045,1e-05,2.02903]
[1780162695166,49.21,73796.29,0.0,-0.01046,1e-05,2.03037]
[1780162700201,49.21,73798.73,0.0,-0.01044,1e-05,2.02781]
[1780162705236,49.21,73799.56,0.0,-0.01044,1e-05,2.02732]
[1780162710273,49.22,73799.21,0.0,-0.01044,1e-05,2.02833]
[1780162715308,49.22,73798.87,0.0,-0.01044,1e-05,2.0281]
[1780162721350,49.22,73800.24,0.0,-0.01044,1e-05,2.02713]
[1780162726385,49.22,73801.63,0.0,-0.01043,1e-05,2.02593]
[1780162731422,49.23,73803.01,0.0,-0.01042,1e-05,2.02476]
[1780162736458,49.23,73803.64,0.0,-0.01042,1e-05,2.02457]
[1780162741493,49.23,73803.5,0.0,-0.01043,1e-05,2.02535]
[1780162746528,49.24,73803.76,0.0,-0.01043,1e-05,2.02562]
[1780162752570,49.24,73803.6,0.0,-0.01043,1e-05,2.02654]
[1780162756555,49.24,73803.41,0.0,-0.01044,1e-05,2.02714]
[1780162757604,49.24,73803.5,0.0,-0.01044,1e-05,2.02714]
[1780162764654,49.24,73803.39,0.0,-0.01044,1e-05,2.02728]
[1780162769689,49.24,73809.53,0.0,-0.01039,1e-05,2.01949]
[1780162774724,49.24,73817.0,0.0,-0.01033,1e-05,2.00884]
[1780162779762,49.24,73821.6,0.0,-0.01029,1e-05,2.00304]
[1780162784797,49.24,73821.78,0.0,-0.01029,1e-05,2.00282]
[1780162790839,49.24,73824.04,0.0,-0.01027,1e-05,1.99998]
[1780162795874,49.24,73823.81,0.0,-0.01028,1e-05,2.00027]
[1780162800909,49.24,73823.72,0.0,-0.01028,1e-05,2.00038]
[1780162803237,49.24,73823.72,0.0,-0.01028,1e-05,2.00038]
[1780162803627,49.24,73823.76,0.0,-0.01028,1e-05,2.00033]
[1780162811986,49.24,73822.58,0.0,-0.01029,1e-05,2.00181]
[1780162817022,49.24,73822.71,0.0,-0.01028,1e-05,2.00165]
[1780162822056,49.24,73823.23,0.0,-0.01028,1e-05,2.00099]
[1780162827092,49.24,73825.88,0.0,-0.01026,1e-05,1.99767]
[1780162834141,49.24,73823.17,0.0,-0.01028,1e-05,1.99986]
[1780162839179,49.24,73823.72,0.0,-0.01027,1e-05,1.99917]
[1780162844214,49.24,73823.42,0.0,-0.01027,1e-05,1.99955]
[1780162850256,49.24,73823.46,0.0,-0.01027,1e-05,1.9995]
[1780162857305,49.24,73823.47,0.0,-0.01027,1e-05,1.99949]
[1780162862343,49.24,73824.15,0.0,-0.01027,1e-05,1.99863]
[1780162868382,49.24,73824.43,0.0,-0.01027,1e-05,1.99828]
[1780162873417,49.24,73827.1,0.0,-0.01025,1e-05,1.99493]
[1780162878452,49.24,73832.03,0.0,-0.01021,1e-05,1.98876]
[1780162883494,49.24,73836.17,0.0,-0.01018,1e-05,1.98358]
[1780162888529,49.24,73836.24,0.0,-0.01018,1e-05,1.9835]
[1780162893564,49.24,73836.45,0.0,-0.01017,1e-05,1.98203]
[1780162899606,49.24,73837.75,0.0,-0.01016,1e-05,1.98041]
[1780162906654,49.24,73837.96,0.0,-0.01016,1e-05,1.98015]
[1780162911690,49.24,73838.75,0.0,-0.01015,1e-05,1.97917]
[1780162918740,49.24,73839.23,0.0,-0.01015,1e-05,1.97857]
[1780162923779,49.24,73839.31,0.0,-0.01015,1e-05,1.97847]
[1780162930828,49.24,73839.42,0.0,-0.01015,1e-05,1.97833]
[1780162936870,49.24,73838.82,0.0,-0.01015,1e-05,1.97908]
[1780162942912,49.24,73838.87,0.0,-0.01015,1e-05,1.97902]
[1780162956009,49.24,73838.91,0.0,-0.01014,1e-05,1.97777]
[1780162962049,49.24,73838.86,0.0,-0.01015,1e-05,1.97783]
[1780162966260,49.24,73838.8,0.0,-0.01015,1e-05,1.9779]
[1780162966361,49.24,73838.8,0.0,-0.01015,1e-05,1.9779]
[1780162972119,49.24,73839.05,0.0,-0.01014,1e-05,1.97759]
[1780162981182,49.24,73838.62,0.0,-0.01015,1e-05,1.97813]
[1780162986217,49.24,73838.7,0.0,-0.01015,1e-05,1.97803]
[1780162991252,49.24,73839.65,0.0,-0.01014,1e-05,1.97685]
[1780162996287,49.24,73838.5,0.0,-0.01015,1e-05,1.97828]
[1780162997195,49.24,73838.5,0.0,-0.01015,1e-05,1.97828]
[1780162997294,49.24,73837.11,0.0,-0.01016,1e-05,1.98001]
[1780163010385,49.24,73837.36,0.0,-0.01016,1e-05,1.9797]
[1780163015420,49.24,73838.1,0.0,-0.01014,1e-05,1.97758]
[1780163021462,49.24,73837.93,0.0,-0.01015,1e-05,1.97779]
[1780163029519,49.24,73837.86,0.0,-0.01015,1e-05,1.97788]
[1780163035562,49.24,73842.05,0.0,-0.01012,1e-05,1.97266]
[1780163040597,49.24,73847.51,0.0,-0.01007,1e-05,1.96589]
[1780163046644,49.24,73846.24,0.0,-0.01008,1e-05,1.96746]
[1780163052685,49.24,73845.47,0.0,-0.01009,1e-05,1.96842]
[1780163058728,49.24,73845.04,0.0,-0.01009,1e-05,1.96895]
[1780163065779,49.24,73845.37,0.0,-0.01009,1e-05,1.96854]
[1780163070814,49.24,73845.31,0.0,-0.01009,1e-05,1.96862]
[1780163075849,49.24,73845.88,0.0,-0.01008,1e-05,1.96672]
[1780163080884,49.24,73845.48,0.0,-0.01008,1e-05,1.96721]
[1780163085925,49.24,73851.29,0.0,-0.01004,1e-05,1.96002]
[1780163093981,49.24,73851.15,0.0,-0.01004,1e-05,1.96019]
[1780163099016,49.24,73852.64,0.0,-0.01003,1e-05,1.95835]
[1780163104075,49.24,73852.73,0.0,-0.01003,1e-05,1.95824]
[1780163109112,49.24,73857.45,0.0,-0.01,1e-05,1.95241]
[1780163114147,49.24,73857.46,0.0,-0.01,1e-05,1.9524]
[1780163119182,49.24,73857.62,0.0,-0.00999,1e-05,1.9522]
[1780163124217,49.24,73858.06,0.0,-0.00999,1e-05,1.95166]
[1780163129252,49.24,73858.06,0.0,-0.00999,1e-05,1.95166]
[1780163134287,49.24,73861.68,0.0,-0.00996,1e-05,1.94602]
[1780163139322,49.24,73865.56,0.0,-0.00993,1e-05,1.94126]
[1780163143181,49.24,73866.86,0.0,-0.00992,1e-05,1.93966]
[1780163143515,49.24,73866.86,0.0,-0.00992,1e-05,1.93966]
[1780163149404,49.24,73867.33,0.0,-0.00992,1e-05,1.93909]
[1780163154439,49.24,73867.59,0.0,-0.00991,1e-05,1.93877]
[1780163159475,49.24,73868.52,0.0,-0.00991,1e-05,1.93763]
[1780163164511,49.24,73870.06,0.0,-0.0099,1e-05,1.93574]
[1780163170043,49.24,73873.07,0.0,-0.00987,1e-05,1.93206]
[1780163177601,49.24,73877.67,0.0,-0.00984,1e-05,1.92645]
[1780163182636,49.24,73877.11,0.0,-0.00985,1e-05,1.92713]
[1780163187671,49.24,73876.72,0.0,-0.00985,1e-05,1.92761]
[1780163192706,49.24,73878.44,0.0,-0.00983,1e-05,1.92434]
[1780163197741,49.24,73879.48,0.0,-0.00982,1e-05,1.92307]
[1780163202776,49.24,73879.75,0.0,-0.00982,1e-05,1.92274]
[1780163203685,49.24,73879.75,0.0,-0.00982,1e-05,1.92274]
[1780163204686,49.24,73879.77,0.0,-0.00982,1e-05,1.92272]
[1780163209825,49.24,73880.1,0.0,-0.00982,1e-05,1.92232]
[1780163213398,49.24,73881.23,0.0,-0.00981,1e-05,1.92094]
[1780163218888,49.24,73882.73,0.0,-0.0098,1e-05,1.91912]
[1780163223926,49.24,73888.4,0.0,-0.00976,1e-05,1.91224]
[1780163224973,49.24,73888.4,0.0,-0.00976,1e-05,1.91224]
[1780163226879,49.24,73892.12,0.0,-0.00973,1e-05,1.90774]
[1780163228837,49.24,73897.4,0.0,-0.00969,1e-05,1.90136]
[1780163230252,49.24,73898.02,0.0,-0.00969,1e-05,1.90061]
[1780163236010,49.24,73899.14,0.0,-0.00968,1e-05,1.89926]
[1780163241049,49.24,73902.29,0.0,-0.00966,1e-05,1.89547]
[1780163246084,49.24,73900.1,0.0,-0.00967,1e-05,1.89811]
[1780163250097,49.24,73899.5,0.0,-0.00968,1e-05,1.89883]
[1780163250120,49.24,73892.69,0.0,-0.00973,1e-05,1.90705]
[1780163250273,49.24,73892.69,0.0,-0.00973,1e-05,1.90705]
[1780163251122,49.24,73879.85,0.0,-0.00981,1e-05,1.92144]
[1780163253267,49.24,73876.89,0.0,-0.00984,1e-05,1.92505]
[1780163259179,49.24,73876.51,0.0,-0.00984,1e-05,1.92551]
[1780163264213,49.24,73879.37,0.0,-0.00982,1e-05,1.92203]
[1780163269247,49.24,73879.42,0.0,-0.00982,1e-05,1.92197]
[1780163275289,49.24,73879.46,0.0,-0.00982,1e-05,1.92192]
[1780163280325,49.24,73879.6,0.0,-0.00982,1e-05,1.92175]
[1780163285360,49.24,73879.65,0.0,-0.00982,1e-05,1.92169]
[1780163290395,49.24,73877.24,0.0,-0.00983,1e-05,1.92462]
[1780163293675,49.24,73876.89,0.0,-0.00984,1e-05,1.92505]
[1780163294679,49.24,73876.89,0.0,-0.00984,1e-05,1.92505]
[1780163302479,49.24,73876.76,0.0,-0.00984,1e-05,1.92521]
[1780163307515,49.24,73873.32,0.0,-0.00986,1e-05,1.9294]
[1780163312550,49.24,73885.03,0.0,-0.00977,1e-05,1.91398]
[1780163317585,49.24,73890.43,0.0,-0.00973,1e-05,1.90744]
[1780163322621,49.24,73892.29,0.0,-0.00972,1e-05,1.90519]
[1780163324236,49.24,73892.29,0.0,-0.00972,1e-05,1.90519]
[1780163329669,49.24,73892.39,0.0,-0.00972,1e-05,1.90507]
[1780163334704,49.24,73892.32,0.0,-0.00972,1e-05,1.90516]
[1780163339739,49.24,73897.52,0.0,-0.00968,1e-05,1.89888]
[1780163344774,49.24,73901.05,0.0,-0.00966,1e-05,1.89463]
[1780163349809,49.24,73902.53,0.0,-0.00964,1e-05,1.89286]
[1780163350736,49.24,73902.53,0.0,-0.00964,1e-05,1.89286]
[1780163353700,49.24,73903.29,0.0,-0.00964,1e-05,1.89194]
[1780163353794,49.24,73903.29,0.0,-0.00964,1e-05,1.89194]
[1780163359938,49.24,73909.67,0.0,-0.00959,1e-05,1.88429]
[1780163365923,49.24,73911.19,0.0,-0.00958,1e-05,1.88247]
[1780163370958,49.24,73911.26,0.0,-0.00958,1e-05,1.88239]
[1780163375993,49.24,73911.15,0.0,-0.00958,1e-05,1.88136]
[1780163383042,49.24,73911.25,0.0,-0.00958,1e-05,1.88124]
[1780163388078,49.24,73910.4,0.0,-0.00958,1e-05,1.88226]
[1780163394120,49.24,73909.69,0.0,-0.00959,1e-05,1.88311]
[1780163399155,49.24,73910.17,0.0,-0.00958,1e-05,1.88253]
[1780163407211,49.24,73909.4,0.0,-0.00959,1e-05,1.88346]
[1780163412246,49.24,73909.84,0.0,-0.00959,1e-05,1.88293]
[1780163417281,49.24,73910.21,0.0,-0.00958,1e-05,1.88249]
[1780163421038,49.24,73909.65,0.0,-0.00959,1e-05,1.88316]
[1780163421085,49.24,73909.77,0.0,-0.00959,1e-05,1.88301]
[1780163426344,49.24,73910.43,0.0,-0.00958,1e-05,1.88222]
[1780163432386,49.24,73910.66,0.0,-0.00958,1e-05,1.88079]
[1780163440327,49.24,73910.58,0.0,-0.00958,1e-05,1.88088]
[1780163440442,49.24,73910.8,0.0,-0.00957,1e-05,1.88062]
[1780163446484,49.24,73910.46,0.0,-0.00958,1e-05,1.88103]
[1780163451519,49.24,73907.77,0.0,-0.0096,1e-05,1.88425]
[1780163456554,49.24,73909.07,0.0,-0.00959,1e-05,1.88269]
[1780163461589,49.24,73909.4,0.0,-0.00958,1e-05,1.8823]
[1780163466624,49.24,73909.3,0.0,-0.00958,1e-05,1.88242]
[1780163472666,49.24,73909.41,0.0,-0.00958,1e-05,1.88228]
[1780163477114,49.24,73908.99,0.0,-0.00959,1e-05,1.88279]
[1780163480234,49.24,73907.95,0.0,-0.00959,1e-05,1.88403]
[1780163480960,49.24,73906.93,0.0,-0.0096,1e-05,1.88525]
[1780163482804,49.24,73894.1,0.0,-0.00969,1e-05,1.90067]
[1780163488779,49.24,73887.77,0.0,-0.00974,1e-05,1.90832]
[1780163493814,49.24,73888.17,0.0,-0.00973,1e-05,1.90666]
[1780163498849,49.24,73888.09,0.0,-0.00973,1e-05,1.90676]
[1780163503884,49.24,73888.31,0.0,-0.00973,1e-05,1.90649]
[1780163508919,49.24,73896.86,0.0,-0.00967,1e-05,1.89618]
[1780163513955,49.24,73903.59,0.0,-0.00962,1e-05,1.88809]
[1780163518990,49.24,73904.05,0.0,-0.00962,1e-05,1.88754]
[1780163524026,49.24,73907.96,0.0,-0.00959,1e-05,1.88286]
[1780163529061,49.24,73908.93,0.0,-0.00958,1e-05,1.8817]
[1780163535103,49.24,73909.52,0.0,-0.00958,1e-05,1.88099]
[1780163540138,49.24,73909.96,0.0,-0.00957,1e-05,1.88047]
[1780163545173,49.24,73910.25,0.0,-0.00957,1e-05,1.88012]
[1780163550208,49.24,73910.38,0.0,-0.00957,1e-05,1.87996]
[1780163555243,49.24,73909.98,0.0,-0.00957,1e-05,1.87928]
[1780163560279,49.24,73908.1,0.0,-0.00958,1e-05,1.88153]
[1780163565314,49.24,73909.67,0.0,-0.00957,1e-05,1.87965]
[1780163577400,49.24,73910.84,0.0,-0.00956,1e-05,1.87826]
[1780163583442,49.24,73910.34,0.0,-0.00957,1e-05,1.87885]
[1780163588477,49.24,73909.99,0.0,-0.00957,1e-05,1.87927]
[1780163593082,49.24,73909.93,0.0,-0.00957,1e-05,1.87934]
[1780163593175,49.24,73909.93,0.0,-0.00957,1e-05,1.87934]
[1780163598547,49.24,73912.09,0.0,-0.00955,1e-05,1.87676]
[1780163600987,49.24,73913.12,0.0,-0.00955,1e-05,1.87553]
[1780163606603,49.24,73911.23,0.0,-0.00956,1e-05,1.87779]
[1780163613652,49.24,73910.77,0.0,-0.00956,1e-05,1.87718]
[1780163618687,49.24,73910.59,0.0,-0.00956,1e-05,1.8774]
[1780163623722,49.24,73910.41,0.0,-0.00956,1e-05,1.87761]
[1780163628757,49.24,73909.77,0.0,-0.00956,1e-05,1.87837]
[1780163633791,49.24,73908.55,0.0,-0.00957,1e-05,1.87983]
[1780163638827,49.24,73908.66,0.0,-0.00957,1e-05,1.8797]
[1780163643862,49.24,73908.57,0.0,-0.00957,1e-05,1.87981]
[1780163650911,49.24,73908.43,0.0,-0.00957,1e-05,1.87998]
[1780163655946,49.24,73908.39,0.0,-0.00957,1e-05,1.88002]
[1780163660981,49.24,73909.78,0.0,-0.00956,1e-05,1.87836]
[1780163666016,49.24,73910.27,0.0,-0.00956,1e-05,1.87778]
[1780163671055,49.24,73910.04,0.0,-0.00956,1e-05,1.87689]
[1780163676091,49.24,73911.64,0.0,-0.00955,1e-05,1.87498]
[1780163681126,49.24,73911.7,0.0,-0.00954,1e-05,1.87491]
[1780163687168,49.24,73910.73,0.0,-0.00955,1e-05,1.87607]
[1780163692203,49.24,73908.39,0.0,-0.00957,1e-05,1.87886]
[1780163698244,49.24,73908.54,0.0,-0.00957,1e-05,1.87868]
[1780163703280,49.24,73908.77,0.0,-0.00957,1e-05,1.87841]
[1780163708314,49.24,73910.36,0.0,-0.00955,1e-05,1.87651]
[1780163714357,49.24,73910.4,0.0,-0.00955,1e-05,1.87646]
[1780163719393,49.24,73909.57,0.0,-0.00956,1e-05,1.87745]
[1780163724428,49.24,73911.57,0.0,-0.00955,1e-05,1.87507]
[1780163729463,49.24,73921.32,0.0,-0.00948,1e-05,1.86347]
[1780163734306,49.24,73921.76,0.0,-0.00947,1e-05,1.86179]
[1780163739533,49.24,73914.39,0.0,-0.00952,1e-05,1.87055]
[1780163744571,49.24,73912.39,0.0,-0.00953,1e-05,1.87293]
[1780163748543,49.24,73912.46,0.0,-0.00953,1e-05,1.87285]
[1780163753633,49.24,73911.4,0.0,-0.00954,1e-05,1.87411]
[1780163759676,49.24,73911.65,0.0,-0.00954,1e-05,1.87381]
[1780163764711,49.24,73912.94,0.0,-0.00953,1e-05,1.87228]
[1780163766329,49.24,73912.94,0.0,-0.00953,1e-05,1.87228]
[1780163771760,49.24,73913.25,0.0,-0.00953,1e-05,1.87191]
[1780163776794,49.24,73909.27,0.0,-0.00956,1e-05,1.87665]
[1780163779597,49.24,73909.18,0.0,-0.00956,1e-05,1.87676]
[1780163788879,49.24,73908.76,0.0,-0.00956,1e-05,1.87726]
[1780163794351,49.24,73907.99,0.0,-0.00956,1e-05,1.87702]
[1780163799956,49.24,73908.57,0.0,-0.00956,1e-05,1.87633]
[1780163804991,49.24,73905.87,0.0,-0.00957,1e-05,1.87956]
[1780163808845,49.24,73905.83,0.0,-0.00958,1e-05,1.8796]
[1780163810994,49.24,73906.02,0.0,-0.00957,1e-05,1.87938]
[1780163817074,49.24,73906.65,0.0,-0.00957,1e-05,1.87862]
[1780163822110,49.24,73906.7,0.0,-0.00957,1e-05,1.87856]
[1780163827145,49.24,73907.23,0.0,-0.00957,1e-05,1.87793]
[1780163829883,49.24,73907.38,0.0,-0.00956,1e-05,1.87775]
[1780163835366,49.24,73907.0,0.0,-0.00957,1e-05,1.87821]
[1780163841244,49.24,73912.65,0.0,-0.00953,1e-05,1.87147]
[1780163846479,49.24,73912.02,0.0,-0.00953,1e-05,1.87222]
[1780163852321,49.24,73912.14,0.0,-0.00952,1e-05,1.87092]
[1780163857356,49.24,73913.2,0.0,-0.00952,1e-05,1.86965]
[1780163862396,49.24,73913.8,0.0,-0.00951,1e-05,1.86894]
[1780163867431,49.24,73914.75,0.0,-0.00951,1e-05,1.86781]
[1780163872466,49.24,73915.23,0.0,-0.0095,1e-05,1.86724]
[1780163877502,49.24,73915.31,0.0,-0.0095,1e-05,1.86715]
[1780163882535,49.24,73915.46,0.0,-0.0095,1e-05,1.86697]
[1780163890592,49.24,73915.89,0.0,-0.0095,1e-05,1.86646]
[1780163895627,49.24,73916.24,0.0,-0.0095,1e-05,1.86604]
[1780163903750,49.24,73917.32,0.0,-0.00949,1e-05,1.86476]
[1780163913757,49.24,73917.72,0.0,-0.00948,1e-05,1.86313]
[1780163920803,49.24,73917.86,0.0,-0.00948,1e-05,1.86296]
[1780163926846,49.24,73917.79,0.0,-0.00948,1e-05,1.86305]
[1780163932888,49.24,73917.59,0.0,-0.00948,1e-05,1.86328]
[1780163939937,49.24,73917.67,0.0,-0.00948,1e-05,1.86319]
[1780163944972,49.24,73918.68,0.0,-0.00947,1e-05,1.86199]
[1780163950010,49.24,73919.29,0.0,-0.00947,1e-05,1.86127]
[1780163960077,49.24,73919.29,0.0,-0.00947,1e-05,1.86127]
[1780163968133,49.24,73919.11,0.0,-0.00947,1e-05,1.86148]
[1780163977617,49.24,73919.11,0.0,-0.00947,1e-05,1.86148]
[1780163983499,49.24,73919.13,0.0,-0.00946,1e-05,1.8603]
[1780163984542,49.24,73919.13,0.0,-0.00946,1e-05,1.8603]
[1780163990288,49.24,73919.17,0.0,-0.00946,1e-05,1.86026]
[1780163996330,49.24,73919.36,0.0,-0.00946,1e-05,1.86003]
[1780163998900,49.24,73919.4,0.0,-0.00946,1e-05,1.85998]
[1780164004386,49.24,73916.31,0.0,-0.00948,1e-05,1.86365]
[1780164009421,49.24,73916.73,0.0,-0.00948,1e-05,1.86315]
[1780164015281,49.24,73916.8,0.0,-0.00948,1e-05,1.86307]
[1780164021505,49.24,73916.64,0.0,-0.00948,1e-05,1.86326]
[1780164026540,49.24,73917.51,0.0,-0.00948,1e-05,1.86222]
[1780164036610,49.24,73919.92,0.0,-0.00945,1e-05,1.85821]
[1780164041645,49.24,73919.05,0.0,-0.00946,1e-05,1.85925]
[1780164052722,49.24,73918.76,0.0,-0.00946,1e-05,1.85959]
[1780164057757,49.24,73915.36,0.0,-0.00948,1e-05,1.86362]
[1780164062792,49.24,73915.24,0.0,-0.00949,1e-05,1.86376]
[1780164067827,49.24,73915.74,0.0,-0.00948,1e-05,1.86317]
[1780164073869,49.24,73915.69,0.0,-0.00948,1e-05,1.86323]
[1780164083939,49.24,73916.23,0.0,-0.00948,1e-05,1.86259]
[1780164090338,49.24,73916.23,0.0,-0.00948,1e-05,1.86259]
[1780164096030,49.24,73916.1,0.0,-0.00947,1e-05,1.86159]
[1780164101065,49.24,73916.09,0.0,-0.00947,1e-05,1.8616]
[1780164103821,49.24,73916.09,0.0,-0.00947,1e-05,1.8616]
[1780164114149,49.24,73916.16,0.0,-0.00947,1e-05,1.86152]
[1780164120198,49.24,73911.69,0.0,-0.00951,1e-05,1.86683]
[1780164127247,49.24,73910.05,0.0,-0.00952,1e-05,1.86878]
[1780164137318,49.24,73910.24,0.0,-0.00952,1e-05,1.86855]
[1780164142353,49.24,73914.67,0.0,-0.00948,1e-05,1.86329]
[1780164147388,49.24,73915.32,0.0,-0.00948,1e-05,1.86252]
[1780164152423,49.24,73916.58,0.0,-0.00946,1e-05,1.85987]
[1780164158465,49.24,73916.96,0.0,-0.00946,1e-05,1.85942]
[1780164163500,49.24,73917.14,0.0,-0.00946,1e-05,1.8592]
[1780164169542,49.24,73917.03,0.0,-0.00946,1e-05,1.85933]
[1780164176591,49.24,73917.64,0.0,-0.00946,1e-05,1.85861]
[1780164181625,49.24,73918.33,0.0,-0.00945,1e-05,1.85779]
[1780164186663,49.24,73920.19,0.0,-0.00944,1e-05,1.85559]
[1780164193712,49.24,73919.73,0.0,-0.00944,1e-05,1.85614]
[1780164200761,49.24,73920.11,0.0,-0.00944,1e-05,1.85569]
[1780164205796,49.24,73921.24,0.0,-0.00943,1e-05,1.85435]
[1780164210831,49.24,73925.85,0.0,-0.0094,1e-05,1.8489]
[1780164215866,49.24,73924.47,0.0,-0.0094,1e-05,1.84938]
[1780164220901,49.24,73924.47,0.0,-0.0094,1e-05,1.84938]
[1780164224140,49.24,73925.95,0.0,-0.00939,1e-05,1.84764]
[1780164230207,49.24,73925.77,0.0,-0.00939,1e-05,1.84785]
[1780164235966,49.24,73926.47,0.0,-0.00939,1e-05,1.84703]
[1780164237048,49.24,73927.86,0.0,-0.00938,1e-05,1.84539]
[1780164237802,49.24,73930.38,0.0,-0.00936,1e-05,1.84242]
[1780164241827,49.24,73931.71,0.0,-0.00935,1e-05,1.84086]
[1780164247090,49.24,73925.05,0.0,-0.0094,1e-05,1.8487]
[1780164247521,49.24,73925.05,0.0,-0.0094,1e-05,1.8487]
[1780164248566,49.24,73925.31,0.0,-0.0094,1e-05,1.84839]
[1780164255147,49.24,73924.86,0.0,-0.0094,1e-05,1.84892]
[1780164260182,49.24,73925.7,0.0,-0.0094,1e-05,1.84793]
[1780164266223,49.24,73925.14,0.0,-0.0094,1e-05,1.84859]
[1780164272268,49.24,73925.15,0.0,-0.00939,1e-05,1.84743]
[1780164278319,49.24,73925.49,0.0,-0.00939,1e-05,1.84703]
[1780164283356,49.24,73924.18,0.0,-0.0094,1e-05,1.84858]
[1780164288391,49.24,73923.49,0.0,-0.00941,1e-05,1.84939]
[1780164293426,49.24,73917.65,0.0,-0.00945,1e-05,1.8563]
[1780164298461,49.24,73917.64,0.0,-0.00945,1e-05,1.85631]
[1780164303496,49.24,73917.85,0.0,-0.00944,1e-05,1.85606]
[1780164308531,49.24,73917.82,0.0,-0.00944,1e-05,1.85609]
[1780164314573,49.24,73917.89,0.0,-0.00944,1e-05,1.85601]
[1780164319608,49.24,73917.96,0.0,-0.00944,1e-05,1.85593]
[1780164324644,49.24,73918.16,0.0,-0.00944,1e-05,1.85569]
[1780164329679,49.24,73918.44,0.0,-0.00944,1e-05,1.85536]
[1780164336728,49.24,73918.56,0.0,-0.00943,1e-05,1.85407]
[1780164343777,49.24,73918.63,0.0,-0.00943,1e-05,1.85398]
[1780164348812,49.24,73919.21,0.0,-0.00943,1e-05,1.8533]
[1780164353848,49.24,73919.26,0.0,-0.00943,1e-05,1.85324]
[1780164358882,49.24,73919.44,0.0,-0.00943,1e-05,1.85303]
[1780164365933,49.24,73918.95,0.0,-0.00943,1e-05,1.85361]
[1780164371978,49.24,73919.69,0.0,-0.00943,1e-05,1.85273]
[1780164378022,49.24,73919.76,0.0,-0.00943,1e-05,1.85265]
[1780164383057,49.24,73913.79,0.0,-0.00947,1e-05,1.85972]
[1780164388092,49.24,73918.77,0.0,-0.00943,1e-05,1.85382]
[1780164395142,49.24,73919.21,0.0,-0.00942,1e-05,1.85215]
[1780164401184,49.24,73917.71,0.0,-0.00943,1e-05,1.85392]
[1780164406219,49.24,73922.78,0.0,-0.0094,1e-05,1.84793]
[1780164412261,49.24,73922.65,0.0,-0.0094,1e-05,1.84809]
[1780164417298,49.24,73918.83,0.0,-0.00943,1e-05,1.8526]
[1780164422333,49.24,73922.01,0.0,-0.0094,1e-05,1.84884]
[1780164429384,49.24,73921.64,0.0,-0.00941,1e-05,1.84928]
[1780164434418,49.24,73919.48,0.0,-0.00942,1e-05,1.85183]
[1780164439453,49.24,73920.04,0.0,-0.00942,1e-05,1.85117]
[1780164444491,49.24,73920.32,0.0,-0.00942,1e-05,1.85084]
[1780164450530,49.24,73920.08,0.0,-0.00942,1e-05,1.85112]
[1780164456572,49.24,73918.35,0.0,-0.00942,1e-05,1.85201]
[1780164462614,49.24,73917.39,0.0,-0.00943,1e-05,1.85315]
[1780164474700,49.24,73917.25,0.0,-0.00943,1e-05,1.85331]
[1780164483763,49.24,73917.06,0.0,-0.00943,1e-05,1.85354]
[1780164493833,49.24,73916.81,0.0,-0.00944,1e-05,1.85383]
[1780164498869,49.24,73917.14,0.0,-0.00943,1e-05,1.85344]
[1780164503904,49.24,73914.19,0.0,-0.00945,1e-05,1.85694]
[1780164508939,49.24,73910.27,0.0,-0.00948,1e-05,1.86158]
[1780164514014,49.24,73909.6,0.0,-0.00948,1e-05,1.86122]
[1780164520018,49.24,73910.75,0.0,-0.00947,1e-05,1.85986]
[1780164525053,49.24,73921.23,0.0,-0.0094,1e-05,1.84746]
[1780164530087,49.24,73921.18,0.0,-0.0094,1e-05,1.84752]
[1780164535122,49.24,73922.83,0.0,-0.00939,1e-05,1.84558]
[1780164540157,49.24,73923.0,0.0,-0.00939,1e-05,1.84538]
[1780164546199,49.24,73922.37,0.0,-0.00939,1e-05,1.84612]
[1780164553248,49.24,73922.42,0.0,-0.00939,1e-05,1.84606]
[1780164559289,49.24,73922.41,0.0,-0.00939,1e-05,1.84607]
[1780164565335,49.24,73922.38,0.0,-0.00939,1e-05,1.84611]
[1780164573391,49.24,73923.23,0.0,-0.00938,1e-05,1.84396]
[1780164578426,49.24,73922.68,0.0,-0.00938,1e-05,1.84461]
[1780164585477,49.24,73922.03,0.0,-0.00939,1e-05,1.84537]
[1780164592526,49.24,73922.38,0.0,-0.00938,1e-05,1.84496]
[1780164597562,49.24,73922.48,0.0,-0.00938,1e-05,1.84484]
[1780164602597,49.24,73922.69,0.0,-0.00938,1e-05,1.84459]
[1780164607632,49.24,73921.36,0.0,-0.00939,1e-05,1.84616]
[1780164612667,49.24,73921.19,0.0,-0.00939,1e-05,1.84636]
[1780164620723,49.24,73921.4,0.0,-0.00939,1e-05,1.84611]
[1780164626765,49.24,73921.46,0.0,-0.00939,1e-05,1.84604]
[1780164631799,49.24,73921.58,0.0,-0.00938,1e-05,1.84475]
[1780164638849,49.24,73921.59,0.0,-0.00938,1e-05,1.84474]
[1780164644891,49.24,73924.49,0.0,-0.00936,1e-05,1.84133]
[1780164649926,49.24,73924.64,0.0,-0.00936,1e-05,1.84115]
[1780164654961,49.24,73924.51,0.0,-0.00936,1e-05,1.8413]
[1780164660022,49.24,73924.67,0.0,-0.00936,1e-05,1.84112]
[1780164665054,49.24,73924.8,0.0,-0.00936,1e-05,1.84096]
[1780164670089,49.24,73924.7,0.0,-0.00936,1e-05,1.84108]
[1780164675124,49.24,73924.72,0.0,-0.00936,1e-05,1.84106]
[1780164683180,49.24,73924.83,0.0,-0.00936,1e-05,1.84093]
[1780164688214,49.24,73924.76,0.0,-0.00936,1e-05,1.84101]
[1780164693250,49.24,73924.73,0.0,-0.00936,1e-05,1.8399]
[1780164698284,49.24,73924.8,0.0,-0.00936,1e-05,1.83982]
[1780164704327,49.24,73924.76,0.0,-0.00936,1e-05,1.83986]
[1780164711378,49.24,73924.58,0.0,-0.00936,1e-05,1.84008]
[1780164716412,49.24,73924.49,0.0,-0.00936,1e-05,1.84018]
[1780164721448,49.24,73924.4,0.0,-0.00936,1e-05,1.84029]
[1780164726483,49.24,73922.74,0.0,-0.00937,1e-05,1.84224]
[1780164731518,49.24,73919.34,0.0,-0.00939,1e-05,1.84625]
[1780164736553,49.24,73919.63,0.0,-0.00939,1e-05,1.8459]
[1780164741588,49.24,73920.01,0.0,-0.00939,1e-05,1.84546]
[1780164746623,49.24,73919.92,0.0,-0.00939,1e-05,1.84556]
[1780164752665,49.24,73919.82,0.0,-0.00939,1e-05,1.84453]
[1780164757701,49.24,73920.25,0.0,-0.00938,1e-05,1.84403]
[1780164762735,49.24,73920.62,0.0,-0.00938,1e-05,1.84359]
[1780164767772,49.24,73919.07,0.0,-0.00939,1e-05,1.84542]
[1780164772805,49.24,73919.27,0.0,-0.00939,1e-05,1.84518]
[1780164777840,49.24,73916.98,0.0,-0.00941,1e-05,1.84788]
[1780164782875,49.24,73916.03,0.0,-0.00941,1e-05,1.849]
[1780164790931,49.24,73916.35,0.0,-0.00941,1e-05,1.84863]
[1780164797980,49.24,73916.14,0.0,-0.00941,1e-05,1.84887]
[1780164803015,49.24,73916.79,0.0,-0.00941,1e-05,1.84811]
[1780164808050,49.24,73917.52,0.0,-0.0094,1e-05,1.84724]
[1780164813085,49.24,73917.75,0.0,-0.00939,1e-05,1.84582]
[1780164818120,49.24,73917.82,0.0,-0.00939,1e-05,1.84574]
[1780164823155,49.24,73917.63,0.0,-0.0094,1e-05,1.84597]
[1780164829197,49.24,73916.17,0.0,-0.00941,1e-05,1.84769]
[1780164834232,49.24,73915.86,0.0,-0.00941,1e-05,1.84805]
[1780164839267,49.24,73916.43,0.0,-0.0094,1e-05,1.84738]
[1780164846317,49.24,73916.55,0.0,-0.0094,1e-05,1.84724]
[1780164851353,49.24,73916.11,0.0,-0.00941,1e-05,1.84776]
[1780164856388,49.24,73916.55,0.0,-0.0094,1e-05,1.84724]
[1780164862430,49.24,73916.62,0.0,-0.0094,1e-05,1.84716]
[1780164869479,49.24,73916.68,0.0,-0.0094,1e-05,1.84709]
[1780164874516,49.24,73916.73,0.0,-0.0094,1e-05,1.84588]
[1780164879554,49.24,73916.85,0.0,-0.0094,1e-05,1.84574]
[1780164885592,49.24,73916.66,0.0,-0.0094,1e-05,1.84596]
[1780164892642,49.24,73916.79,0.0,-0.0094,1e-05,1.84581]
[1780164900698,49.24,73916.69,0.0,-0.0094,1e-05,1.84592]
[1780164905732,49.24,73917.09,0.0,-0.00939,1e-05,1.84545]
[1780164910768,49.24,73917.98,0.0,-0.00939,1e-05,1.8444]
[1780164915803,49.24,73915.05,0.0,-0.00941,1e-05,1.84786]
[1780164920838,49.24,73916.03,0.0,-0.0094,1e-05,1.8467]
[1780164926881,49.24,73915.73,0.0,-0.0094,1e-05,1.84706]
[1780164932923,49.24,73916.11,0.0,-0.00939,1e-05,1.84546]
[1780164937958,49.24,73916.53,0.0,-0.00939,1e-05,1.84496]
[1780164948028,49.24,73916.68,0.0,-0.00939,1e-05,1.84479]
[1780164953063,49.24,73916.7,0.0,-0.00939,1e-05,1.84476]
[1780164958098,49.24,73916.75,0.0,-0.00939,1e-05,1.8447]
[1780164963135,49.24,73916.72,0.0,-0.00939,1e-05,1.84474]
[1780164969177,49.24,73916.82,0.0,-0.00939,1e-05,1.84462]
[1780164976226,49.24,73916.77,0.0,-0.00939,1e-05,1.84468]
[1780164981261,49.24,73916.87,0.0,-0.00939,1e-05,1.84456]
[1780164986296,49.24,73916.34,0.0,-0.00939,1e-05,1.84519]
[1780164991333,49.24,73916.24,0.0,-0.00939,1e-05,1.84416]
[1780164999389,49.24,73916.19,0.0,-0.00939,1e-05,1.84422]
[1780165004424,49.24,73916.5,0.0,-0.00939,1e-05,1.84385]
[1780165009460,49.24,73916.66,0.0,-0.00939,1e-05,1.84366]
[1780165019529,49.24,73916.54,0.0,-0.00939,1e-05,1.8438]
[1780165028592,49.24,73916.58,0.0,-0.00939,1e-05,1.84376]
[1780165034638,49.24,73916.56,0.0,-0.00939,1e-05,1.84378]
[1780165042694,49.24,73916.72,0.0,-0.00938,1e-05,1.84359]
[1780165047729,49.24,73915.94,0.0,-0.00939,1e-05,1.84451]
[1780165052764,49.24,73916.65,0.0,-0.00938,1e-05,1.84253]
[1780165058805,49.24,73916.73,0.0,-0.00938,1e-05,1.84243]
[1780165064847,49.24,73916.68,0.0,-0.00938,1e-05,1.84249]
[1780165069884,49.24,73923.22,0.0,-0.00933,1e-05,1.8348]
[1780165074918,49.24,73927.58,0.0,-0.0093,1e-05,1.82969]
[1780165079953,49.24,73942.97,0.0,-0.0092,1e-05,1.81174]
[1780165090024,49.24,73943.52,0.0,-0.00919,1e-05,1.8111]
[1780165095060,49.24,73945.88,0.0,-0.00918,1e-05,1.80836]
[1780165100100,49.24,73953.4,0.0,-0.00913,1e-05,1.79966]
[1780165105135,49.24,73954.71,0.0,-0.00912,1e-05,1.79814]
[1780165110170,49.24,73956.2,0.0,-0.00911,1e-05,1.79643]
[1780165115206,49.24,73965.74,0.0,-0.00904,1e-05,1.78433]
[1780165120243,49.24,73968.04,0.0,-0.00902,1e-05,1.78169]
[1780165126284,49.24,73969.85,0.0,-0.00901,1e-05,1.77962]
[1780165132326,49.24,73971.46,0.0,-0.009,1e-05,1.77778]
[1780165137361,49.24,73968.21,0.0,-0.00902,1e-05,1.7815]
[1780165142396,49.24,73968.48,0.0,-0.00902,1e-05,1.78119]
[1780165149445,49.24,73968.36,0.0,-0.00902,1e-05,1.78132]
[1780165154480,49.24,73958.35,0.0,-0.00909,1e-05,1.79282]
[1780165159515,49.24,73954.9,0.0,-0.00911,1e-05,1.7968]
[1780165165557,49.24,73954.89,0.0,-0.00911,1e-05,1.79681]
[1780165170592,49.24,73954.28,0.0,-0.00911,1e-05,1.79751]
[1780165175627,49.24,73944.64,0.0,-0.00917,1e-05,1.80753]
[1780165180662,49.24,73946.29,0.0,-0.00916,1e-05,1.80562]
[1780165189725,49.24,73947.38,0.0,-0.00916,1e-05,1.80436]
[1780165194760,49.24,73958.21,0.0,-0.00908,1e-05,1.79185]
[1780165199794,49.24,73963.24,0.0,-0.00905,1e-05,1.78607]
[1780165204830,49.24,73969.26,0.0,-0.00901,1e-05,1.77917]
[1780165209865,49.24,73975.93,0.0,-0.00896,1e-05,1.77155]
[1780165214900,49.24,73975.08,0.0,-0.00897,1e-05,1.77252]
[1780165219967,49.24,73975.01,0.0,-0.00897,1e-05,1.7726]
[1780165225008,49.24,73978.59,0.0,-0.00894,1e-05,1.76852]
[1780165232053,49.24,73978.87,0.0,-0.00894,1e-05,1.76709]
[1780165238095,49.24,73979.18,0.0,-0.00893,1e-05,1.76673]
[1780165243131,49.24,73992.22,0.0,-0.00885,1e-05,1.75195]
[1780165248166,49.24,73990.26,0.0,-0.00886,1e-05,1.75417]
[1780165253202,49.24,73991.04,0.0,-0.00886,1e-05,1.75328]
[1780165258237,49.24,74007.56,0.0,-0.00875,1e-05,1.73469]
[1780165263435,49.24,73998.03,0.0,-0.00881,1e-05,1.7454]
[1780165269315,49.24,73990.0,0.0,-0.00886,1e-05,1.75446]
[1780165274350,49.24,73987.91,0.0,-0.00888,1e-05,1.75683]
[1780165279385,49.24,73977.85,0.0,-0.00894,1e-05,1.76825]
[1780165284420,49.24,73974.71,0.0,-0.00896,1e-05,1.77183]
[1780165289455,49.24,73968.38,0.0,-0.00901,1e-05,1.77906]
[1780165294490,49.24,73964.57,0.0,-0.00903,1e-05,1.7823]
[1780165299524,49.24,73964.96,0.0,-0.00902,1e-05,1.78185]
[1780165304560,49.24,73958.97,0.0,-0.00907,1e-05,1.78873]
[1780165309595,49.24,73960.14,0.0,-0.00906,1e-05,1.78738]
[1780165314630,49.24,73960.53,0.0,-0.00906,1e-05,1.78693]
[1780165319665,49.24,73965.3,0.0,-0.00902,1e-05,1.78146]
[1780165324701,49.24,73957.74,0.0,-0.00907,1e-05,1.79014]
[1780165329736,49.24,73953.98,0.0,-0.0091,1e-05,1.79447]
[1780165334771,49.24,73956.03,0.0,-0.00909,1e-05,1.79211]
[1780165339806,49.24,73967.06,0.0,-0.00901,1e-05,1.77945]
[1780165344841,49.24,73968.04,0.0,-0.009,1e-05,1.77833]
[1780165349876,49.24,73962.64,0.0,-0.00904,1e-05,1.78451]
[1780165354911,49.24,73963.09,0.0,-0.00903,1e-05,1.78287]
[1780165359946,49.24,73951.66,0.0,-0.00911,1e-05,1.79602]
[1780165364981,49.24,73951.24,0.0,-0.00911,1e-05,1.7965]
[1780165372030,49.24,73951.75,0.0,-0.00911,1e-05,1.79591]
[1780165377064,49.24,73952.19,0.0,-0.00911,1e-05,1.79541]
[1780165382101,49.24,73956.67,0.0,-0.00908,1e-05,1.79025]
[1780165387137,49.24,73957.44,0.0,-0.00907,1e-05,1.78936]
[1780165393180,49.24,73957.49,0.0,-0.00907,1e-05,1.7893]
[1780165398215,49.24,73962.01,0.0,-0.00904,1e-05,1.78411]
[1780165404257,49.24,73961.53,0.0,-0.00904,1e-05,1.78466]
[1780165409293,49.24,73961.18,0.0,-0.00905,1e-05,1.78506]
[1780165414329,49.24,73965.61,0.0,-0.00901,1e-05,1.77886]
[1780165419365,49.24,73964.24,0.0,-0.00902,1e-05,1.78043]
[1780165424400,49.24,73959.55,0.0,-0.00905,1e-05,1.78581]
[1780165429437,49.24,73959.77,0.0,-0.00905,1e-05,1.78556]
[1780165434472,49.24,73960.01,0.0,-0.00905,1e-05,1.78528]
[1780165439508,49.24,73961.22,0.0,-0.00904,1e-05,1.78389]
[1780165444543,49.24,73961.12,0.0,-0.00904,1e-05,1.78401]
[1780165449578,49.24,73961.61,0.0,-0.00904,1e-05,1.78345]
[1780165454613,49.24,73956.07,0.0,-0.00907,1e-05,1.78981]
[1780165462669,49.24,73952.82,0.0,-0.0091,1e-05,1.79355]
[1780165467704,49.24,73952.33,0.0,-0.0091,1e-05,1.79412]
[1780165472739,49.24,73945.38,0.0,-0.00914,1e-05,1.80101]
[1780165477775,49.24,73939.7,0.0,-0.00918,1e-05,1.80759]
[1780165482810,49.24,73939.16,0.0,-0.00918,1e-05,1.80822]
[1780165487845,49.24,73932.99,0.0,-0.00923,1e-05,1.81539]
[1780165492880,49.24,73932.49,0.0,-0.00923,1e-05,1.81597]
[1780165497916,49.24,73931.96,0.0,-0.00923,1e-05,1.81659]
[1780165502950,49.24,73932.47,0.0,-0.00923,1e-05,1.81599]
[1780165507985,49.24,73921.84,0.0,-0.0093,1e-05,1.82841]
[1780165513025,49.24,73915.83,0.0,-0.00935,1e-05,1.83546]
[1780165518060,49.24,73903.43,0.0,-0.00943,1e-05,1.85008]
[1780165523095,49.24,73897.43,0.0,-0.00948,1e-05,1.85718]
[1780165528130,49.24,73896.32,0.0,-0.00948,1e-05,1.8585]
[1780165533165,49.24,73895.82,0.0,-0.00948,1e-05,1.85794]
[1780165536281,49.24,73896.51,0.0,-0.00948,1e-05,1.85712]
[1780165542228,49.24,73899.89,0.0,-0.00945,1e-05,1.85311]
[1780165547263,49.24,73893.69,0.0,-0.0095,1e-05,1.86047]
[1780165553305,49.24,73894.59,0.0,-0.00949,1e-05,1.8594]
[1780165558342,49.24,73894.98,0.0,-0.00949,1e-05,1.85893]
[1780165558516,49.24,73894.98,0.0,-0.00949,1e-05,1.85893]
[1780165564386,49.24,73896.3,0.0,-0.00948,1e-05,1.85737]
[1780165569421,49.24,73897.34,0.0,-0.00947,1e-05,1.85613]
[1780165574456,49.24,73897.09,0.0,-0.00947,1e-05,1.85643]
[1780165579491,49.24,73897.01,0.0,-0.00947,1e-05,1.85653]
[1780165584526,49.24,73895.85,0.0,-0.00948,1e-05,1.8579]
[1780165589561,49.24,73893.72,0.0,-0.0095,1e-05,1.86043]
[1780165594596,49.24,73893.26,0.0,-0.00949,1e-05,1.85982]
[1780165599633,49.24,73894.07,0.0,-0.00949,1e-05,1.85886]
[1780165605675,49.24,73894.15,0.0,-0.00949,1e-05,1.85876]
[1780165610710,49.24,73894.47,0.0,-0.00948,1e-05,1.85838]
[1780165615745,49.24,73893.65,0.0,-0.00949,1e-05,1.85936]
[1780165620780,49.24,73891.84,0.0,-0.0095,1e-05,1.86151]
[1780165625815,49.24,73893.01,0.0,-0.0095,1e-05,1.86012]
[1780165632864,49.24,73892.85,0.0,-0.0095,1e-05,1.86031]
[1780165637900,49.24,73889.52,0.0,-0.00952,1e-05,1.86427]
[1780165642935,49.24,73886.88,0.0,-0.00954,1e-05,1.86741]
[1780165648976,49.24,73887.28,0.0,-0.00954,1e-05,1.86694]
[1780165654014,49.24,73879.86,0.0,-0.00958,1e-05,1.87463]
[1780165659047,49.24,73879.28,0.0,-0.00959,1e-05,1.87533]
[1780165664082,49.24,73873.04,0.0,-0.00963,1e-05,1.88281]
[1780165669117,49.24,73870.46,0.0,-0.00965,1e-05,1.88591]
[1780165674152,49.24,73873.42,0.0,-0.00963,1e-05,1.88235]
[1780165679187,49.24,73873.26,0.0,-0.00963,1e-05,1.88254]
[1780165684222,49.24,73873.16,0.0,-0.00963,1e-05,1.88266]
[1780165689256,49.24,73872.11,0.0,-0.00964,1e-05,1.88392]
[1780165695299,49.24,73872.62,0.0,-0.00963,1e-05,1.88331]
[1780165700333,49.24,73855.87,0.0,-0.00976,1e-05,1.90351]
[1780165705369,49.24,73861.64,0.0,-0.00971,1e-05,1.89653]
[1780165710404,49.24,73866.39,0.0,-0.00968,1e-05,1.8908]
[1780165715439,49.24,73866.43,0.0,-0.00967,1e-05,1.88958]
[1780165722489,49.24,73866.11,0.0,-0.00968,1e-05,1.88997]
[1780165731550,49.24,73866.54,0.0,-0.00967,1e-05,1.88945]
[1780165736586,49.24,73865.9,0.0,-0.00968,1e-05,1.89022]
[1780165743635,49.24,73865.97,0.0,-0.00968,1e-05,1.89014]
[1780165748670,49.24,73866.02,0.0,-0.00968,1e-05,1.89008]
[1780165753705,49.24,73861.04,0.0,-0.00971,1e-05,1.89608]
[1780165760754,49.24,73860.31,0.0,-0.00972,1e-05,1.89697]
[1780165766796,49.24,73861.81,0.0,-0.00971,1e-05,1.89515]
[1780165771831,49.24,73861.83,0.0,-0.0097,1e-05,1.89396]
[1780165776867,49.24,73861.77,0.0,-0.0097,1e-05,1.89403]
[1780165783917,49.24,73861.95,0.0,-0.0097,1e-05,1.89381]
[1780165788978,49.24,73861.57,0.0,-0.0097,1e-05,1.89427]
[1780165794024,49.24,73865.12,0.0,-0.00968,1e-05,1.88999]
[1780165799059,49.24,73872.41,0.0,-0.00962,1e-05,1.88123]
[1780165804094,49.24,73872.42,0.0,-0.00962,1e-05,1.88122]
[1780165809130,49.24,73872.1,0.0,-0.00963,1e-05,1.8816]
[1780165815172,49.24,73871.79,0.0,-0.00963,1e-05,1.88197]
[1780165821214,49.24,73867.45,0.0,-0.00966,1e-05,1.88719]
[1780165826249,49.24,73865.46,0.0,-0.00967,1e-05,1.88958]
[1780165831284,49.24,73865.0,0.0,-0.00967,1e-05,1.88897]
[1780165836319,49.24,73864.98,0.0,-0.00967,1e-05,1.88899]
[1780165841354,49.24,73865.29,0.0,-0.00967,1e-05,1.88862]
[1780165846390,49.24,73859.47,0.0,-0.00971,1e-05,1.89563]
[1780165851425,49.24,73868.72,0.0,-0.00965,1e-05,1.88449]
[1780165856460,49.24,73871.42,0.0,-0.00963,1e-05,1.88125]
[1780165861495,49.24,73871.25,0.0,-0.00963,1e-05,1.88145]
[1780165866531,49.24,73871.75,0.0,-0.00962,1e-05,1.88085]
[1780165872572,49.24,73871.82,0.0,-0.00962,1e-05,1.88077]
[1780165880628,49.24,73871.73,0.0,-0.00962,1e-05,1.88088]
[1780165887678,49.24,73871.5,0.0,-0.00963,1e-05,1.88115]
[1780165892713,49.24,73871.54,0.0,-0.00962,1e-05,1.87994]
[1780165897748,49.24,73871.36,0.0,-0.00962,1e-05,1.88015]
[1780165902783,49.24,73871.51,0.0,-0.00962,1e-05,1.87997]
[1780165907818,49.24,73871.67,0.0,-0.00962,1e-05,1.87978]
[1780165913860,49.24,73878.11,0.0,-0.00957,1e-05,1.87207]
[1780165918896,49.24,73880.96,0.0,-0.00955,1e-05,1.86867]
[1780165923629,49.24,73888.27,0.0,-0.0095,1e-05,1.85996]
[1780165926961,49.24,73933.42,0.0,-0.00918,1e-05,1.80693]
[1780165931996,49.24,73934.9,0.0,-0.00917,1e-05,1.80521]
[1780165937031,49.24,73937.94,0.0,-0.00915,1e-05,1.80169]
[1780165943073,49.24,73937.71,0.0,-0.00916,1e-05,1.80196]
[1780165948108,49.24,73937.41,0.0,-0.00916,1e-05,1.80231]
[1780165953143,49.24,73937.5,0.0,-0.00915,1e-05,1.80107]
[1780165958178,49.24,73936.89,0.0,-0.00916,1e-05,1.80177]
[1780165963213,49.24,73934.93,0.0,-0.00917,1e-05,1.80404]
[1780165969255,49.24,73935.31,0.0,-0.00917,1e-05,1.8036]
[1780165974342,49.24,73937.23,0.0,-0.00915,1e-05,1.80138]
[1780165979824,49.24,73937.05,0.0,-0.00915,1e-05,1.80159]
[1780165985419,49.24,73936.15,0.0,-0.00916,1e-05,1.80263]
[1780165991462,49.24,73936.27,0.0,-0.00916,1e-05,1.80249]
[1780165996497,49.24,73933.6,0.0,-0.00918,1e-05,1.80559]
[1780166001532,49.24,73934.41,0.0,-0.00917,1e-05,1.80465]
[1780166006571,49.24,73935.0,0.0,-0.00917,1e-05,1.80396]
[1780166011606,49.24,73935.17,0.0,-0.00916,1e-05,1.80263]
[1780166023694,49.24,73935.12,0.0,-0.00916,1e-05,1.80269]
[1780166028729,49.24,73934.99,0.0,-0.00916,1e-05,1.80284]
[1780166038799,49.24,73934.75,0.0,-0.00916,1e-05,1.80312]
[1780166049876,49.24,73935.07,0.0,-0.00916,1e-05,1.80275]
[1780166054911,49.24,73935.18,0.0,-0.00916,1e-05,1.80262]
[1780166059946,49.24,73933.63,0.0,-0.00917,1e-05,1.80442]
[1780166064981,49.24,73934.11,0.0,-0.00917,1e-05,1.80386]
[1780166070016,49.24,73934.08,0.0,-0.00917,1e-05,1.80389]
[1780166076058,49.24,73933.93,0.0,-0.00916,1e-05,1.80293]
[1780166081093,49.24,73933.92,0.0,-0.00916,1e-05,1.80295]
[1780166086128,49.24,73933.92,0.0,-0.00916,1e-05,1.80295]
[1780166091163,49.24,73933.99,0.0,-0.00916,1e-05,1.80286]
[1780166097205,49.24,73934.05,0.0,-0.00916,1e-05,1.80279]
[1780166102240,49.24,73933.85,0.0,-0.00917,1e-05,1.80303]
[1780166107275,49.24,73933.88,0.0,-0.00917,1e-05,1.80299]
[1780166112310,49.24,73934.09,0.0,-0.00916,1e-05,1.80275]
[1780166117344,49.24,73934.03,0.0,-0.00916,1e-05,1.80282]
[1780166122380,49.24,73934.37,0.0,-0.00916,1e-05,1.80242]
[1780166127415,49.24,73934.41,0.0,-0.00916,1e-05,1.80238]
[1780166132451,49.24,73934.78,0.0,-0.00915,1e-05,1.80082]
[1780166139500,49.24,73934.6,0.0,-0.00915,1e-05,1.80102]
[1780166151585,49.24,73933.56,0.0,-0.00916,1e-05,1.80223]
[1780166156620,49.24,73933.92,0.0,-0.00916,1e-05,1.80181]
[1780166161656,49.24,73934.4,0.0,-0.00916,1e-05,1.80126]
[1780166169717,49.24,73934.07,0.0,-0.00916,1e-05,1.80164]
[1780166174752,49.24,73934.23,0.0,-0.00916,1e-05,1.80145]
[1780166184825,49.24,73933.66,0.0,-0.00916,1e-05,1.80211]
[1780166189860,49.24,73933.82,0.0,-0.00916,1e-05,1.80193]
[1780166194895,49.24,73932.44,0.0,-0.00916,1e-05,1.80239]
[1780166199930,49.24,73932.85,0.0,-0.00916,1e-05,1.80192]
[1780166204965,49.24,73933.03,0.0,-0.00916,1e-05,1.80171]
[1780166216041,49.24,73933.37,0.0,-0.00916,1e-05,1.80131]
[1780166222084,49.24,73926.06,0.0,-0.00921,1e-05,1.8098]
[1780166227119,49.24,73916.82,0.0,-0.00927,1e-05,1.82056]
[1780166233161,49.24,73916.67,0.0,-0.00927,1e-05,1.82074]
[1780166241216,49.24,73916.91,0.0,-0.00927,1e-05,1.82046]
[1780166246251,49.24,73917.59,0.0,-0.00927,1e-05,1.81966]
[1780166259345,49.24,73918.79,0.0,-0.00925,1e-05,1.81712]
[1780166264379,49.24,73930.25,0.0,-0.00917,1e-05,1.80379]
[1780166272435,49.24,73930.79,0.0,-0.00917,1e-05,1.80317]
[1780166279484,49.24,73930.27,0.0,-0.00917,1e-05,1.80377]
[1780166286533,49.24,73930.22,0.0,-0.00917,1e-05,1.80383]
[1780166292575,49.24,73932.2,0.0,-0.00916,1e-05,1.80153]
[1780166297610,49.24,73946.91,0.0,-0.00906,1e-05,1.78456]
[1780166302645,49.24,73947.62,0.0,-0.00905,1e-05,1.78375]
[1780166307686,49.24,73950.27,0.0,-0.00904,1e-05,1.78071]
[1780166312723,49.24,73950.37,0.0,-0.00903,1e-05,1.77947]
[1780166317758,49.24,73941.86,0.0,-0.00909,1e-05,1.78925]
[1780166322793,49.24,73941.37,0.0,-0.00909,1e-05,1.78981]
[1780166329842,49.24,73940.32,0.0,-0.0091,1e-05,1.79102]
[1780166334877,49.24,73927.42,0.0,-0.00919,1e-05,1.80594]
[1780166339912,49.24,73928.84,0.0,-0.00918,1e-05,1.80429]
[1780166344947,49.24,73929.12,0.0,-0.00918,1e-05,1.80397]
[1780166349982,49.24,73928.98,0.0,-0.00918,1e-05,1.80413]
[1780166355018,49.24,73929.03,0.0,-0.00918,1e-05,1.80407]
[1780166360053,49.24,73928.75,0.0,-0.00918,1e-05,1.8044]
[1780166365087,49.24,73927.97,0.0,-0.00918,1e-05,1.8053]
[1780166370123,49.24,73921.52,0.0,-0.00923,1e-05,1.8128]
[1780166375158,49.24,73920.21,0.0,-0.00923,1e-05,1.81319]
[1780166380193,49.24,73928.82,0.0,-0.00917,1e-05,1.80318]
[1780166385228,49.24,73929.55,0.0,-0.00917,1e-05,1.80234]
[1780166390263,49.24,73935.15,0.0,-0.00913,1e-05,1.79586]
[1780166395298,49.24,73952.32,0.0,-0.00901,1e-05,1.77611]
[1780166400333,49.24,73952.0,0.0,-0.00901,1e-05,1.77647]
[1780166405368,49.24,73952.53,0.0,-0.00901,1e-05,1.77587]
[1780166411410,49.24,73952.45,0.0,-0.00901,1e-05,1.77596]
[1780166416445,49.24,73952.87,0.0,-0.00901,1e-05,1.77548]
[1780166421480,49.24,73952.52,0.0,-0.00901,1e-05,1.77588]
[1780166426515,49.24,73952.71,0.0,-0.00901,1e-05,1.77566]
[1780166431557,49.24,73949.16,0.0,-0.00903,1e-05,1.7786]
[1780166440620,49.24,73944.69,0.0,-0.00906,1e-05,1.78373]
[1780166445655,49.24,73943.16,0.0,-0.00907,1e-05,1.78549]
[1780166453711,49.24,73942.49,0.0,-0.00907,1e-05,1.78626]
[1780166460760,49.24,73942.11,0.0,-0.00908,1e-05,1.7867]
[1780166465795,49.24,73941.93,0.0,-0.00908,1e-05,1.78691]
[1780166471837,49.24,73941.86,0.0,-0.00908,1e-05,1.78699]
[1780166478887,49.24,73942.59,0.0,-0.00907,1e-05,1.78615]
[1780166484929,49.24,73942.4,0.0,-0.00907,1e-05,1.78637]
[1780166489964,49.24,73941.8,0.0,-0.00908,1e-05,1.78706]
[1780166495000,49.24,73938.97,0.0,-0.00909,1e-05,1.78919]
[1780166500037,49.24,73938.66,0.0,-0.00909,1e-05,1.78954]
[1780166506080,49.24,73937.85,0.0,-0.0091,1e-05,1.79048]
[1780166512122,49.24,73939.21,0.0,-0.00909,1e-05,1.78891]
[1780166518165,49.24,73942.88,0.0,-0.00906,1e-05,1.78469]
[1780166523199,49.24,73951.95,0.0,-0.009,1e-05,1.77428]
[1780166528234,49.24,73951.19,0.0,-0.00901,1e-05,1.77515]
[1780166533269,49.24,73948.59,0.0,-0.00903,1e-05,1.77813]
[1780166538305,49.24,73946.65,0.0,-0.00904,1e-05,1.78036]
[1780166543340,49.24,73948.06,0.0,-0.00903,1e-05,1.77874]
[1780166548375,49.24,73943.73,0.0,-0.00906,1e-05,1.78371]
[1780166562474,49.24,73943.51,0.0,-0.00905,1e-05,1.78283]
[1780166567509,49.24,73944.62,0.0,-0.00905,1e-05,1.78156]
[1780166572544,49.24,73944.68,0.0,-0.00905,1e-05,1.78149]
[1780166577579,49.24,73944.6,0.0,-0.00905,1e-05,1.78158]
[1780166582613,49.24,73944.41,0.0,-0.00905,1e-05,1.7818]
[1780166587649,49.24,73944.62,0.0,-0.00905,1e-05,1.78156]
[1780166593691,49.24,73944.4,0.0,-0.00905,1e-05,1.78181]
[1780166598726,49.24,73944.48,0.0,-0.00905,1e-05,1.78172]
[1780166604768,49.24,73944.76,0.0,-0.00905,1e-05,1.7814]
[1780166609803,49.24,73944.69,0.0,-0.00905,1e-05,1.78148]
[1780166614838,49.24,73939.88,0.0,-0.00907,1e-05,1.78588]
[1780166622896,49.24,73939.88,0.0,-0.00907,1e-05,1.78588]
[1780166628939,49.24,73939.68,0.0,-0.00908,1e-05,1.78611]
[1780166633974,49.24,73940.64,0.0,-0.00907,1e-05,1.78501]
[1780166639011,49.24,73941.9,0.0,-0.00906,1e-05,1.78356]
[1780166644049,49.24,73945.02,0.0,-0.00904,1e-05,1.77997]
[1780166649084,49.24,73948.51,0.0,-0.00902,1e-05,1.77597]
[1780166654119,49.24,73948.85,0.0,-0.00901,1e-05,1.77559]
[1780166660161,49.24,73952.1,0.0,-0.00899,1e-05,1.77187]
[1780166665196,49.24,73958.94,0.0,-0.00894,1e-05,1.76406]
[1780166670231,49.24,73960.38,0.0,-0.00894,1e-05,1.76243]
[1780166675268,49.24,73968.27,0.0,-0.00888,1e-05,1.75235]
[1780166680303,49.24,73977.57,0.0,-0.00881,1e-05,1.74185]
[1780166685338,49.24,73989.32,0.0,-0.00874,1e-05,1.72865]
[1780166690373,49.24,73991.19,0.0,-0.00872,1e-05,1.72656]
[1780166695408,49.24,73993.33,0.0,-0.00871,1e-05,1.72416]
[1780166700443,49.24,73994.7,0.0,-0.0087,1e-05,1.72263]
[1780166705484,49.24,74014.36,0.0,-0.00857,1e-05,1.7008]
[1780166710520,49.24,74021.09,0.0,-0.00853,1e-05,1.69338]
[1780166715555,49.24,74017.31,0.0,-0.00855,1e-05,1.69755]
[1780166720595,49.24,74031.08,0.0,-0.00847,1e-05,1.68242]
[1780166725630,49.24,74028.32,0.0,-0.00848,1e-05,1.68544]
[1780166731701,49.24,74028.47,0.0,-0.00848,1e-05,1.68419]
[1780166736736,49.24,74017.69,0.0,-0.00855,1e-05,1.69604]
[1780166741771,49.24,74002.55,0.0,-0.00865,1e-05,1.71279]
[1780166746807,49.24,73991.06,0.0,-0.00872,1e-05,1.7256]
[1780166751842,49.24,73985.51,0.0,-0.00876,1e-05,1.73181]
[1780166756877,49.24,73985.61,0.0,-0.00876,1e-05,1.7317]
[1780166761912,49.24,73984.81,0.0,-0.00876,1e-05,1.7326]
[1780166766946,49.24,73976.45,0.0,-0.00882,1e-05,1.742]
[1780166771985,49.24,73971.75,0.0,-0.00885,1e-05,1.7473]
[1780166777017,49.24,73964.38,0.0,-0.0089,1e-05,1.75565]
[1780166782052,49.24,73963.92,0.0,-0.0089,1e-05,1.75617]
[1780166787088,49.24,73961.05,0.0,-0.00892,1e-05,1.75943]
[1780166794142,49.24,73959.94,0.0,-0.00892,1e-05,1.75957]
[1780166799177,49.24,73960.21,0.0,-0.00892,1e-05,1.75926]
[1780166804212,49.24,73959.35,0.0,-0.00893,1e-05,1.76024]
[1780166809248,49.24,73959.06,0.0,-0.00893,1e-05,1.76057]
[1780166814283,49.24,73959.73,0.0,-0.00892,1e-05,1.75981]
[1780166819318,49.24,73952.94,0.0,-0.00897,1e-05,1.76754]
[1780166824353,49.24,73953.19,0.0,-0.00897,1e-05,1.76726]
[1780166829389,49.24,73952.15,0.0,-0.00897,1e-05,1.76844]
[1780166834423,49.24,73945.91,0.0,-0.00902,1e-05,1.77558]
[1780166839458,49.24,73943.6,0.0,-0.00903,1e-05,1.77823]
[1780166845500,49.24,73943.27,0.0,-0.00903,1e-05,1.7786]
[1780166851541,49.24,73943.13,0.0,-0.00903,1e-05,1.77764]
[1780166856577,49.24,73943.43,0.0,-0.00903,1e-05,1.77729]
[1780166869668,49.24,73944.52,0.0,-0.00902,1e-05,1.77605]
[1780166874703,49.24,73942.38,0.0,-0.00903,1e-05,1.7785]
[1780166879738,49.24,73947.02,0.0,-0.009,1e-05,1.77318]
[1780166884773,49.24,73944.92,0.0,-0.00902,1e-05,1.77559]
[1780166885013,49.24,73944.92,0.0,-0.00902,1e-05,1.77559]
[1780166885780,49.24,73942.95,0.0,-0.00903,1e-05,1.77784]
[1780166886113,49.24,73942.95,0.0,-0.00903,1e-05,1.77784]
[1780166886787,49.24,73942.91,0.0,-0.00903,1e-05,1.77795]
[1780166886927,49.24,73942.91,0.0,-0.00903,1e-05,1.77795]
[1780166887794,49.24,73943.36,0.0,-0.00903,1e-05,1.77749]
[1780166893836,49.24,73943.68,0.0,-0.00903,1e-05,1.77746]
[1780166894028,49.24,73943.68,0.0,-0.00903,1e-05,1.77746]
[1780166895211,49.24,73943.68,0.0,-0.00903,1e-05,1.77746]
[1780166900893,49.24,73943.54,0.0,-0.00903,1e-05,1.77773]
[1780166901892,49.25,73938.06,0.0,-0.00907,1e-05,1.78479]
[1780166906927,49.26,73934.55,0.0,-0.00911,1e-05,1.79146]
[1780166909337,49.26,73934.41,0.0,-0.00912,1e-05,1.79214]
[1780166909394,49.27,73934.54,0.0,-0.00912,1e-05,1.7925]
[1780166911873,49.27,73934.54,0.0,-0.00912,1e-05,1.7925]
[1780166911962,49.27,73934.86,0.0,-0.00912,1e-05,1.79231]
[1780166919207,49.27,73935.22,0.0,-0.00911,1e-05,1.7919]
[1780166919308,49.27,73935.22,0.0,-0.00911,1e-05,1.7919]
[1780166920255,49.27,73935.22,0.0,-0.00911,1e-05,1.7919]
[1780166920357,49.28,73935.4,0.0,-0.00912,1e-05,1.79212]
[1780166927027,49.28,73939.43,0.0,-0.00909,1e-05,1.78748]
[1780166933109,49.28,73954.39,0.0,-0.00899,1e-05,1.77033]
[1780166938144,49.28,73956.08,0.0,-0.00898,1e-05,1.7684]
[1780166943178,49.28,73947.79,0.0,-0.00903,1e-05,1.77788]
[1780166948213,49.28,73946.49,0.0,-0.00904,1e-05,1.77937]
[1780166954257,49.28,73946.21,0.0,-0.00904,1e-05,1.77969]
[1780166959290,49.28,73946.52,0.0,-0.00904,1e-05,1.77933]
[1780166964326,49.28,73946.59,0.0,-0.00904,1e-05,1.77925]
[1780166969361,49.28,73943.24,0.0,-0.00906,1e-05,1.7831]
[1780166974396,49.28,73944.94,0.0,-0.00905,1e-05,1.78002]
[1780166979431,49.28,73944.08,0.0,-0.00905,1e-05,1.78101]
[1780166985473,49.28,73943.51,0.0,-0.00906,1e-05,1.78166]
[1780166990508,49.28,73942.63,0.0,-0.00906,1e-05,1.78267]
[1780166995544,49.28,73939.27,0.0,-0.00908,1e-05,1.78653]
[1780167000579,49.28,73939.22,0.0,-0.00908,1e-05,1.78659]
[1780167003302,49.28,73929.47,0.0,-0.00915,1e-05,1.79784]
[1780167003600,49.28,73928.08,0.0,-0.00916,1e-05,1.79945]
[1780167006725,49.28,73927.48,0.0,-0.00917,1e-05,1.80099]
[1780167006821,49.28,73927.28,0.0,-0.00917,1e-05,1.80164]
[1780167007518,49.28,73927.28,0.0,-0.00917,1e-05,1.80164]
[1780167007628,49.28,73927.39,0.0,-0.00918,1e-05,1.80193]
[1780167012663,49.29,73928.85,0.0,-0.00918,1e-05,1.80228]
[1780167014943,49.3,73930.15,0.0,-0.00917,1e-05,1.80119]
[1780167015020,49.3,73930.29,0.0,-0.00917,1e-05,1.80186]
[1780167020720,49.3,73930.96,0.0,-0.00917,1e-05,1.80108]
[1780167025755,49.3,73930.49,0.0,-0.00917,1e-05,1.80163]
[1780167030790,49.3,73929.49,0.0,-0.00918,1e-05,1.80279]
[1780167035825,49.3,73929.34,0.0,-0.00918,1e-05,1.80182]
[1780167040860,49.3,73929.41,0.0,-0.00917,1e-05,1.80174]
[1780167045895,49.3,73930.2,0.0,-0.00917,1e-05,1.80083]
[1780167050930,49.3,73929.47,0.0,-0.00917,1e-05,1.80167]
[1780167051101,49.3,73929.47,0.0,-0.00917,1e-05,1.80167]
[1780167061000,49.3,73929.38,0.0,-0.00917,1e-05,1.80178]
[1780167067042,49.3,73929.08,0.0,-0.00918,1e-05,1.80212]
[1780167076105,49.3,73929.6,0.0,-0.00917,1e-05,1.80152]
[1780167080230,49.3,73929.58,0.0,-0.00917,1e-05,1.80155]
[1780167080261,49.3,73929.58,0.0,-0.00917,1e-05,1.80155]
[1780167081255,49.3,73928.87,0.0,-0.00918,1e-05,1.80237]
[1780167081362,49.3,73922.98,0.0,-0.00922,1e-05,1.8092]
[1780167086532,49.3,73912.25,0.0,-0.00929,1e-05,1.82163]
[1780167092235,49.31,73908.81,0.0,-0.00932,1e-05,1.82675]
[1780167097270,49.32,73909.24,0.0,-0.00933,1e-05,1.82812]
[1780167102306,49.33,73909.36,0.0,-0.00934,1e-05,1.82983]
[1780167107341,49.34,73906.73,0.0,-0.00937,1e-05,1.83476]
[1780167112375,49.35,73905.71,0.0,-0.00939,1e-05,1.83775]
[1780167121439,49.36,73905.78,0.0,-0.00941,1e-05,1.84085]
[1780167133523,49.38,73907.36,0.0,-0.00942,1e-05,1.84315]
[1780167138558,49.39,73908.53,0.0,-0.00942,1e-05,1.84351]
[1780167143593,49.4,73908.97,0.0,-0.00943,1e-05,1.84472]
[1780167149635,49.41,73910.04,0.0,-0.00943,1e-05,1.84553]
[1780167154670,49.42,73910.45,0.0,-0.00944,1e-05,1.8456]
[1780167162727,49.43,73910.48,0.0,-0.00945,1e-05,1.84829]
[1780167167762,49.44,73913.59,0.0,-0.00944,1e-05,1.8463]
[1780167176825,49.46,73916.55,0.0,-0.00944,1e-05,1.8459]
[1780167181860,49.47,73915.99,0.0,-0.00945,1e-05,1.84825]
[1780167188909,49.48,73916.01,0.0,-0.00946,1e-05,1.85055]
[1780167194951,49.49,73915.23,0.0,-0.00948,1e-05,1.85344]
[1780167201944,49.49,73915.84,0.0,-0.00948,1e-05,1.85401]
[1780167208041,49.51,73915.61,0.0,-0.0095,1e-05,1.85747]
[1780167213079,49.52,73915.23,0.0,-0.00951,1e-05,1.85832]
[1780167219121,49.53,73915.63,0.0,-0.00952,1e-05,1.85971]
[1780167224156,49.53,73915.55,0.0,-0.00953,1e-05,1.86135]
[1780167229191,49.54,73914.9,0.0,-0.00954,1e-05,1.86364]
[1780167236240,49.55,73914.7,0.0,-0.00956,1e-05,1.86598]
[1780167241275,49.56,73914.51,0.0,-0.00957,1e-05,1.86769]
[1780167246310,49.57,73912.96,0.0,-0.00958,1e-05,1.87099]
[1780167248106,49.57,73912.96,0.0,-0.00958,1e-05,1.87099]
[1780167248207,49.57,73912.96,0.0,-0.00959,1e-05,1.87156]
[1780167259403,49.57,73912.81,0.0,-0.00959,1e-05,1.87174]
[1780167264439,49.57,73913.7,0.0,-0.00958,1e-05,1.87068]
[1780167269897,49.57,73912.86,0.0,-0.00959,1e-05,1.87168]
[1780167271026,49.57,73908.36,0.0,-0.00962,1e-05,1.87704]
[1780167271039,49.57,73906.42,0.0,-0.00963,1e-05,1.87818]
[1780167272090,49.57,73906.42,0.0,-0.00963,1e-05,1.87818]
[1780167272187,49.57,73906.37,0.0,-0.00963,1e-05,1.87851]
[1780167277529,49.57,73906.88,0.0,-0.00963,1e-05,1.87791]
[1780167284209,49.57,73907.17,0.0,-0.00963,1e-05,1.87756]
[1780167285275,49.57,73907.17,0.0,-0.00963,1e-05,1.87756]
[1780167285585,49.57,73910.49,0.0,-0.0096,1e-05,1.87361]
[1780167290621,49.58,73914.86,0.0,-0.00958,1e-05,1.86982]
[1780167295656,49.58,73920.42,0.0,-0.00955,1e-05,1.86466]
[1780167300692,49.59,73922.51,0.0,-0.00954,1e-05,1.86367]
[1780167303147,49.59,73922.52,0.0,-0.00954,1e-05,1.86395]
[1780167303209,49.6,73923.44,0.0,-0.00954,1e-05,1.86346]
[1780167304205,49.6,73923.44,0.0,-0.00954,1e-05,1.86346]
[1780167304282,49.6,73927.42,0.0,-0.00951,1e-05,1.85875]
[1780167309756,49.6,73932.38,0.0,-0.00949,1e-05,1.85447]
[1780167314319,49.61,73932.08,0.0,-0.00949,1e-05,1.85576]
[1780167314791,49.61,73930.71,0.0,-0.00951,1e-05,1.85799]
[1780167316698,49.61,73928.41,0.0,-0.00952,1e-05,1.86071]
[1780167316805,49.61,73927.0,0.0,-0.00953,1e-05,1.86238]
[1780167319156,49.61,73926.82,0.0,-0.00954,1e-05,1.86289]
[1780167319182,49.62,73926.78,0.0,-0.00954,1e-05,1.86353]
[1780167320910,49.62,73926.78,0.0,-0.00954,1e-05,1.86353]
[1780167320955,49.62,73926.78,0.0,-0.00954,1e-05,1.86353]
[1780167326874,49.62,73926.98,0.0,-0.00955,1e-05,1.86504]
[1780167332917,49.63,73926.28,0.0,-0.00956,1e-05,1.86641]
[1780167338959,49.64,73926.31,0.0,-0.00957,1e-05,1.86807]
[1780167343994,49.65,73925.92,0.0,-0.00958,1e-05,1.86991]
[1780167349039,49.66,73916.32,0.0,-0.00965,1e-05,1.88268]
[1780167354377,49.66,73923.72,0.0,-0.00961,1e-05,1.87488]
[1780167355082,49.66,73927.4,0.0,-0.00958,1e-05,1.87104]
[1780167355479,49.66,73927.4,0.0,-0.00958,1e-05,1.87104]
[1780167355561,49.66,73927.4,0.0,-0.00958,1e-05,1.87104]
[1780167356423,49.66,73927.4,0.0,-0.00958,1e-05,1.87104]
[1780167357096,49.66,73927.2,0.0,-0.00959,1e-05,1.87155]
[1780167360722,49.66,73923.57,0.0,-0.00961,1e-05,1.87586]
[1780167361124,49.66,73923.31,0.0,-0.00962,1e-05,1.87617]
[1780167366159,49.67,73922.96,0.0,-0.00963,1e-05,1.87791]
[1780167371194,49.68,73922.85,0.0,-0.00964,1e-05,1.87961]
[1780167380257,49.69,73923.01,0.0,-0.00965,1e-05,1.88171]
[1780167384404,49.69,73923.04,0.0,-0.00965,1e-05,1.88192]
[1780167385292,49.69,73923.89,0.0,-0.00965,1e-05,1.88166]
[1780167391133,49.69,73924.48,0.0,-0.00964,1e-05,1.88095]
[1780167396369,49.69,73924.62,0.0,-0.00964,1e-05,1.87961]
[1780167403418,49.69,73924.66,0.0,-0.00964,1e-05,1.87957]
[1780167408453,49.69,73932.6,0.0,-0.00958,1e-05,1.87014]
[1780167413488,49.69,73933.38,0.0,-0.00957,1e-05,1.86922]
[1780167418523,49.69,73933.47,0.0,-0.00957,1e-05,1.86911]
[1780167423558,49.69,73936.58,0.0,-0.00955,1e-05,1.86543]
[1780167429600,49.69,73938.71,0.0,-0.00954,1e-05,1.86291]
[1780167436838,49.69,73938.93,0.0,-0.00954,1e-05,1.86265]
[1780167442691,49.69,73939.27,0.0,-0.00953,1e-05,1.86225]
[1780167450747,49.69,73937.08,0.0,-0.00955,1e-05,1.86484]
[1780167456789,49.69,73937.9,0.0,-0.00954,1e-05,1.86271]
[1780167461824,49.69,73936.18,0.0,-0.00955,1e-05,1.86474]
[1780167468873,49.69,73936.56,0.0,-0.00955,1e-05,1.86429]
[1780167473908,49.69,73940.52,0.0,-0.00952,1e-05,1.85961]
[1780167478943,49.69,73947.26,0.0,-0.00947,1e-05,1.85168]
[1780167484540,49.69,73960.38,0.0,-0.00938,1e-05,1.83631]
[1780167490022,49.69,73960.8,0.0,-0.00938,1e-05,1.83582]
[1780167495065,49.69,73960.48,0.0,-0.00938,1e-05,1.8362]
[1780167501107,49.69,73958.15,0.0,-0.00939,1e-05,1.83892]
[1780167506141,49.69,73958.64,0.0,-0.00939,1e-05,1.83835]
[1780167512184,49.69,73958.85,0.0,-0.00938,1e-05,1.83695]
[1780167517219,49.69,73947.11,0.0,-0.00947,1e-05,1.8507]
[1780167522254,49.69,73940.25,0.0,-0.00951,1e-05,1.85877]
[1780167528296,49.69,73940.03,0.0,-0.00952,1e-05,1.85903]
[1780167533331,49.69,73943.48,0.0,-0.00949,1e-05,1.85496]
[1780167538366,49.69,73943.56,0.0,-0.00949,1e-05,1.85487]
[1780167543401,49.69,73948.94,0.0,-0.00945,1e-05,1.84855]
[1780167548437,49.69,73944.97,0.0,-0.00948,1e-05,1.85321]
[1780167554478,49.69,73942.25,0.0,-0.0095,1e-05,1.85641]
[1780167559513,49.69,73939.73,0.0,-0.00952,1e-05,1.85938]
[1780167564548,49.69,73942.08,0.0,-0.0095,1e-05,1.85661]
[1780167570590,49.69,73942.2,0.0,-0.0095,1e-05,1.85647]
[1780167575625,49.69,73941.39,0.0,-0.0095,1e-05,1.85626]
[1780167580661,49.69,73940.84,0.0,-0.0095,1e-05,1.85691]
[1780167585696,49.69,73940.58,0.0,-0.00951,1e-05,1.85722]
[1780167591740,49.69,73940.99,0.0,-0.0095,1e-05,1.85673]
[1780167597783,49.69,73941.01,0.0,-0.0095,1e-05,1.85671]
[1780167602819,49.69,73941.44,0.0,-0.0095,1e-05,1.8562]
[1780167607854,49.69,73941.45,0.0,-0.0095,1e-05,1.85619]
[1780167616916,49.69,73941.16,0.0,-0.0095,1e-05,1.85653]
[1780167622959,49.69,73939.39,0.0,-0.00951,1e-05,1.85862]
[1780167629001,49.69,73939.24,0.0,-0.00952,1e-05,1.8588]
[1780167634036,49.69,73939.24,0.0,-0.00951,1e-05,1.85763]
[1780167639071,49.69,73939.27,0.0,-0.00951,1e-05,1.8576]
[1780167644106,49.69,73938.68,0.0,-0.00951,1e-05,1.85829]
[1780167649501,49.69,73938.21,0.0,-0.00952,1e-05,1.85885]
[1780167656190,49.69,73937.72,0.0,-0.00952,1e-05,1.85943]
[1780167662232,49.69,73930.15,0.0,-0.00957,1e-05,1.86837]
[1780167670292,49.69,73929.64,0.0,-0.00958,1e-05,1.86898]
[1780167677341,49.69,73929.35,0.0,-0.00958,1e-05,1.86932]
[1780167682376,49.69,73924.41,0.0,-0.00962,1e-05,1.87518]
[1780167687411,49.69,73919.88,0.0,-0.00965,1e-05,1.88057]
[1780167692446,49.69,73916.25,0.0,-0.00967,1e-05,1.88372]
[1780167697481,49.69,73916.36,0.0,-0.00967,1e-05,1.88359]
[1780167702516,49.69,73917.49,0.0,-0.00966,1e-05,1.88224]
[1780167707551,49.69,73917.32,0.0,-0.00966,1e-05,1.88244]
[1780167715607,49.69,73917.55,0.0,-0.00966,1e-05,1.88217]
[1780167720642,49.69,73917.37,0.0,-0.00966,1e-05,1.88238]
[1780167725677,49.69,73921.28,0.0,-0.00963,1e-05,1.87773]
[1780167730713,49.69,73932.49,0.0,-0.00955,1e-05,1.86444]
[1780167735748,49.69,73932.88,0.0,-0.00955,1e-05,1.86398]
[1780167740783,49.69,73932.78,0.0,-0.00955,1e-05,1.86409]
[1780167746825,49.69,73932.68,0.0,-0.00955,1e-05,1.86421]
[1780167751860,49.69,73922.91,0.0,-0.00961,1e-05,1.87462]
[1780167757902,49.69,73923.08,0.0,-0.00961,1e-05,1.87442]
[1780167762941,49.69,73918.98,0.0,-0.00964,1e-05,1.87929]
[1780167767976,49.69,73918.36,0.0,-0.00965,1e-05,1.88003]
[1780167773011,49.69,73918.4,0.0,-0.00965,1e-05,1.87998]
[1780167778048,49.69,73916.13,0.0,-0.00966,1e-05,1.88269]
[1780167783083,49.69,73916.11,0.0,-0.00966,1e-05,1.88271]
[1780167792146,49.69,73916.18,0.0,-0.00966,1e-05,1.88263]
[1780167797181,49.69,73916.71,0.0,-0.00966,1e-05,1.882]
[1780167802216,49.69,73916.66,0.0,-0.00966,1e-05,1.88206]
[1780167807253,49.69,73916.94,0.0,-0.00966,1e-05,1.88172]
[1780167813253,49.69,73926.95,0.0,-0.00958,1e-05,1.86866]
[1780167819337,49.69,73927.55,0.0,-0.00958,1e-05,1.86795]
[1780167824372,49.69,73928.26,0.0,-0.00957,1e-05,1.86711]
[1780167829407,49.69,73928.82,0.0,-0.00957,1e-05,1.86644]
[1780167837465,49.69,73929.05,0.0,-0.00956,1e-05,1.86617]
[1780167842500,49.69,73929.55,0.0,-0.00956,1e-05,1.86558]
[1780167847535,49.69,73930.03,0.0,-0.00956,1e-05,1.86501]
[1780167852569,49.69,73929.57,0.0,-0.00956,1e-05,1.86556]
[1780167857605,49.69,73930.16,0.0,-0.00956,1e-05,1.86486]
[1780167862640,49.69,73930.56,0.0,-0.00955,1e-05,1.86439]
[1780167869689,49.69,73930.42,0.0,-0.00956,1e-05,1.86455]
[1780167875731,49.69,73936.54,0.0,-0.00951,1e-05,1.85616]
[1780167885801,49.69,73937.22,0.0,-0.0095,1e-05,1.85536]
[1780167890836,49.69,73939.77,0.0,-0.00948,1e-05,1.85236]
[1780167896886,49.69,73943.17,0.0,-0.00946,1e-05,1.84836]
[1780167902929,49.69,73939.47,0.0,-0.00949,1e-05,1.85271]
[1780167907964,49.69,73935.95,0.0,-0.00951,1e-05,1.85686]
[1780167912998,49.69,73937.71,0.0,-0.0095,1e-05,1.85478]
[1780167919041,49.69,73937.65,0.0,-0.0095,1e-05,1.85485]
[1780167924076,49.69,73937.46,0.0,-0.0095,1e-05,1.85508]
[1780167929111,49.69,73931.33,0.0,-0.00954,1e-05,1.86231]
[1780167934146,49.69,73930.2,0.0,-0.00955,1e-05,1.86248]
[1780167939182,49.69,73929.04,0.0,-0.00955,1e-05,1.86385]
[1780167944471,49.69,73929.12,0.0,-0.00955,1e-05,1.86376]
[1780167950259,49.69,73923.75,0.0,-0.00959,1e-05,1.87011]
[1780167955294,49.69,73920.11,0.0,-0.00962,1e-05,1.87443]
[1780167961338,49.69,73920.22,0.0,-0.00962,1e-05,1.8743]
[1780167969394,49.69,73920.15,0.0,-0.00962,1e-05,1.87439]
[1780167975436,49.69,73920.14,0.0,-0.00962,1e-05,1.8744]
[1780167980472,49.69,73915.89,0.0,-0.00965,1e-05,1.87945]
[1780167986514,49.69,73916.78,0.0,-0.00964,1e-05,1.87839]
[1780167991549,49.69,73926.55,0.0,-0.00957,1e-05,1.86563]
[1780167996584,49.69,73926.8,0.0,-0.00956,1e-05,1.86533]
[1780168001619,49.69,73927.1,0.0,-0.00956,1e-05,1.86498]
[1780168007660,49.69,73927.35,0.0,-0.00956,1e-05,1.86468]
[1780168012695,49.69,73937.43,0.0,-0.00949,1e-05,1.85279]
[1780168017731,49.69,73941.46,0.0,-0.00946,1e-05,1.84805]
[1780168022766,49.69,73941.55,0.0,-0.00946,1e-05,1.84795]
[1780168027801,49.69,73931.09,0.0,-0.00953,1e-05,1.86026]
[1780168032836,49.69,73928.61,0.0,-0.00955,1e-05,1.86319]
[1780168037871,49.69,73928.32,0.0,-0.00955,1e-05,1.86353]
[1780168042909,49.69,73927.14,0.0,-0.00956,1e-05,1.86493]
[1780168047944,49.69,73922.67,0.0,-0.00959,1e-05,1.87023]
[1780168054993,49.69,73922.6,0.0,-0.00959,1e-05,1.86914]
[1780168060028,49.69,73908.17,0.0,-0.00969,1e-05,1.88631]
[1780168065065,49.69,73908.99,0.0,-0.00968,1e-05,1.88533]
[1780168070100,49.69,73908.34,0.0,-0.00969,1e-05,1.88611]
[1780168075135,49.69,73908.24,0.0,-0.00969,1e-05,1.88623]
[1780168080180,49.69,73907.71,0.0,-0.00969,1e-05,1.88686]
[1780168085215,49.69,73909.3,0.0,-0.00968,1e-05,1.88496]
[1780168090250,49.69,73910.39,0.0,-0.00967,1e-05,1.88366]
[1780168095285,49.69,73910.94,0.0,-0.00967,1e-05,1.883]
[1780168100132,49.69,73910.93,0.0,-0.00967,1e-05,1.88302]
[1780168100321,49.69,73910.89,0.0,-0.00967,1e-05,1.88306]
[1780168105355,49.69,73911.18,0.0,-0.00966,1e-05,1.88168]
[1780168110390,49.68,73910.53,0.0,-0.00966,1e-05,1.88143]
[1780168115425,49.68,73909.62,0.0,-0.00966,1e-05,1.88032]
[1780168120460,49.67,73907.41,0.0,-0.00967,1e-05,1.88195]
[1780168126502,49.67,73906.69,0.0,-0.00966,1e-05,1.88158]
[1780168131537,49.66,73908.32,0.0,-0.00965,1e-05,1.87864]
[1780168137579,49.66,73907.99,0.0,-0.00964,1e-05,1.87785]
[1780168142616,49.65,73908.74,0.0,-0.00963,1e-05,1.87598]
[1780168147649,49.65,73910.17,0.0,-0.00961,1e-05,1.87334]
[1780168152684,49.64,73912.58,0.0,-0.00959,1e-05,1.86956]
[1780168157719,49.64,73913.14,0.0,-0.00958,1e-05,1.86802]
[1780168162754,49.63,73912.3,0.0,-0.00958,1e-05,1.86815]
[1780168163250,49.63,73912.3,0.0,-0.00958,1e-05,1.86815]
[1780168168796,49.64,73911.84,0.0,-0.00959,1e-05,1.8699]
[1780168173830,49.65,73911.25,0.0,-0.0096,1e-05,1.87079]
[1780168177369,49.65,73911.35,0.0,-0.0096,1e-05,1.87148]
[1780168177859,49.65,73911.04,0.0,-0.00961,1e-05,1.87212]
[1780168182894,49.65,73910.86,0.0,-0.00961,1e-05,1.87233]
[1780168187145,49.65,73911.03,0.0,-0.00961,1e-05,1.87213]
[1780168187211,49.65,73911.03,0.0,-0.00961,1e-05,1.87213]
[1780168192964,49.66,73910.13,0.0,-0.00962,1e-05,1.87452]
[1780168197999,49.67,73910.2,0.0,-0.00963,1e-05,1.87574]
[1780168203038,49.67,73908.88,0.0,-0.00965,1e-05,1.87861]
[1780168209076,49.68,73906.18,0.0,-0.00968,1e-05,1.88357]
[1780168214111,49.69,73904.66,0.0,-0.00969,1e-05,1.88659]
[1780168219147,49.69,73904.1,0.0,-0.00971,1e-05,1.88845]
[1780168224182,49.7,73902.85,0.0,-0.00972,1e-05,1.89111]
[1780168229217,49.7,73905.47,0.0,-0.00971,1e-05,1.88914]
[1780168234252,49.71,73906.92,0.0,-0.0097,1e-05,1.88741]
[1780168239287,49.72,73908.93,0.0,-0.00969,1e-05,1.8862]
[1780168240275,49.72,73908.93,0.0,-0.00969,1e-05,1.8862]
[1780168240294,49.72,73908.68,0.0,-0.0097,1e-05,1.88674]
[1780168246336,49.72,73904.01,0.0,-0.00973,1e-05,1.89233]
[1780168251370,49.72,73904.1,0.0,-0.00973,1e-05,1.89222]
[1780168257413,49.72,73904.33,0.0,-0.00973,1e-05,1.89195]
[1780168262454,49.72,73904.98,0.0,-0.00972,1e-05,1.89117]
[1780168268493,49.72,73907.94,0.0,-0.0097,1e-05,1.88763]
[1780168273529,49.72,73907.64,0.0,-0.0097,1e-05,1.88799]
[1780168278563,49.72,73907.5,0.0,-0.0097,1e-05,1.88815]
[1780168283598,49.72,73907.28,0.0,-0.00971,1e-05,1.88842]
[1780168284369,49.72,73907.28,0.0,-0.00971,1e-05,1.88842]
[1780168289640,49.72,73907.86,0.0,-0.0097,1e-05,1.88772]
[1780168296689,49.72,73907.82,0.0,-0.0097,1e-05,1.88659]
[1780168301724,49.72,73907.43,0.0,-0.0097,1e-05,1.88706]
[1780168306759,49.72,73907.31,0.0,-0.0097,1e-05,1.8872]
[1780168312801,49.72,73907.51,0.0,-0.0097,1e-05,1.88696]
[1780168318842,49.72,73907.43,0.0,-0.0097,1e-05,1.88706]
[1780168323878,49.72,73907.27,0.0,-0.0097,1e-05,1.88725]
[1780168328913,49.72,73907.47,0.0,-0.0097,1e-05,1.88701]
[1780168333948,49.72,73907.47,0.0,-0.0097,1e-05,1.88701]
[1780168338983,49.72,73908.15,0.0,-0.00969,1e-05,1.8862]
[1780168344019,49.72,73908.31,0.0,-0.00969,1e-05,1.88601]
[1780168350061,49.72,73908.75,0.0,-0.00969,1e-05,1.88548]
[1780168355096,49.72,73911.26,0.0,-0.00967,1e-05,1.88131]
[1780168362145,49.72,73911.24,0.0,-0.00967,1e-05,1.88134]
[1780168367180,49.72,73911.17,0.0,-0.00967,1e-05,1.88142]
[1780168372215,49.72,73910.92,0.0,-0.00967,1e-05,1.88172]
[1780168377250,49.72,73910.68,0.0,-0.00967,1e-05,1.882]
[1780168387320,49.72,73910.47,0.0,-0.00967,1e-05,1.88225]
[1780168392355,49.72,73910.73,0.0,-0.00967,1e-05,1.88194]
[1780168398397,49.72,73917.25,0.0,-0.00962,1e-05,1.87419]
[1780168404438,49.72,73922.63,0.0,-0.00958,1e-05,1.8678]
[1780168409474,49.72,73924.49,0.0,-0.00957,1e-05,1.8656]
[1780168414509,49.72,73924.35,0.0,-0.00957,1e-05,1.8646]
[1780168419544,49.72,73922.6,0.0,-0.00958,1e-05,1.86667]
[1780168424811,49.72,73922.14,0.0,-0.00958,1e-05,1.86721]
[1780168431628,49.72,73921.57,0.0,-0.00959,1e-05,1.86789]
[1780168437670,49.72,73920.92,0.0,-0.00959,1e-05,1.86866]
[1780168442705,49.72,73921.3,0.0,-0.00959,1e-05,1.86821]
[1780168447740,49.72,73920.85,0.0,-0.00959,1e-05,1.86874]
[1780168452775,49.72,73921.13,0.0,-0.00959,1e-05,1.86841]
[1780168459824,49.72,73920.71,0.0,-0.00959,1e-05,1.86891]
[1780168464859,49.72,73929.32,0.0,-0.00953,1e-05,1.85872]
[1780168471908,49.72,73929.17,0.0,-0.00953,1e-05,1.85774]
[1780168476943,49.72,73929.4,0.0,-0.00953,1e-05,1.85746]
[1780168481978,49.72,73934.77,0.0,-0.00949,1e-05,1.85114]
[1780168487013,49.72,73939.86,0.0,-0.00945,1e-05,1.84516]
[1780168492048,49.72,73940.74,0.0,-0.00945,1e-05,1.84413]
[1780168498090,49.72,73940.93,0.0,-0.00944,1e-05,1.84391]
[1780168506146,49.72,73941.11,0.0,-0.00944,1e-05,1.8437]
[1780168513195,49.72,73940.9,0.0,-0.00944,1e-05,1.84394]
[1780168518230,49.72,73942.24,0.0,-0.00944,1e-05,1.84237]
[1780168523265,49.72,73942.24,0.0,-0.00944,1e-05,1.84237]
[1780168528299,49.72,73942.38,0.0,-0.00943,1e-05,1.84221]
[1780168534342,49.72,73946.97,0.0,-0.0094,1e-05,1.83568]
[1780168540387,49.72,73950.32,0.0,-0.00937,1e-05,1.83177]
[1780168545422,49.72,73951.28,0.0,-0.00937,1e-05,1.83065]
[1780168550460,49.72,73950.44,0.0,-0.00937,1e-05,1.83163]
[1780168555494,49.72,73950.41,0.0,-0.00937,1e-05,1.83167]
[1780168560530,49.72,73952.93,0.0,-0.00935,1e-05,1.82873]
[1780168565565,49.72,73954.97,0.0,-0.00934,1e-05,1.82636]
[1780168570602,49.72,73967.75,0.0,-0.00925,1e-05,1.81154]
[1780168575636,49.72,73971.14,0.0,-0.00923,1e-05,1.80763]
[1780168580672,49.72,73972.4,0.0,-0.00922,1e-05,1.80618]
[1780168585707,49.72,73971.96,0.0,-0.00922,1e-05,1.80668]
[1780168590742,49.72,73972.29,0.0,-0.00922,1e-05,1.8063]
[1780168595777,49.72,73972.29,0.0,-0.00922,1e-05,1.80516]
[1780168600812,49.72,73971.7,0.0,-0.00922,1e-05,1.80584]
[1780168605847,49.72,73968.38,0.0,-0.00924,1e-05,1.80967]
[1780168612917,49.72,73968.08,0.0,-0.00924,1e-05,1.81002]
[1780168620973,49.72,73962.26,0.0,-0.00928,1e-05,1.81675]
[1780168626008,49.72,73953.56,0.0,-0.00934,1e-05,1.82684]
[1780168631044,49.72,73942.84,0.0,-0.00942,1e-05,1.83935]
[1780168636079,49.72,73943.96,0.0,-0.00941,1e-05,1.83804]
[1780168641114,49.72,73942.81,0.0,-0.00942,1e-05,1.83939]
[1780168646149,49.72,73941.86,0.0,-0.00943,1e-05,1.8405]
[1780168651184,49.72,73941.77,0.0,-0.00942,1e-05,1.83945]
[1780168656219,49.72,73941.96,0.0,-0.00942,1e-05,1.83922]
[1780168661253,49.72,73943.95,0.0,-0.00941,1e-05,1.8369]
[1780168667296,49.72,73943.87,0.0,-0.00941,1e-05,1.83699]
[1780168672331,49.72,73943.63,0.0,-0.00941,1e-05,1.83727]
[1780168678372,49.72,73943.53,0.0,-0.00941,1e-05,1.83739]
[1780168683408,49.72,73943.75,0.0,-0.00941,1e-05,1.83713]
[1780168690457,49.72,73943.49,0.0,-0.00941,1e-05,1.83743]
[1780168697506,49.72,73942.47,0.0,-0.00942,1e-05,1.83863]
[1780168702541,49.72,73942.77,0.0,-0.00941,1e-05,1.83828]
[1780168707576,49.72,73942.58,0.0,-0.00942,1e-05,1.8385]
[1780168713618,49.72,73942.83,0.0,-0.00941,1e-05,1.83705]
[1780168718653,49.72,73947.85,0.0,-0.00937,1e-05,1.83119]
[1780168723688,49.72,73948.41,0.0,-0.00937,1e-05,1.83053]
[1780168729730,49.72,73947.77,0.0,-0.00937,1e-05,1.83128]
[1780168734765,49.72,73958.45,0.0,-0.0093,1e-05,1.81886]
[1780168739800,49.72,73960.78,0.0,-0.00928,1e-05,1.81616]
[1780168744835,49.72,73961.11,0.0,-0.00928,1e-05,1.81578]
[1780168749869,49.72,73965.0,0.0,-0.00925,1e-05,1.81128]
[1780168754905,49.72,73963.94,0.0,-0.00926,1e-05,1.81251]
[1780168759940,49.72,73954.38,0.0,-0.00933,1e-05,1.82359]
[1780168764975,49.72,73952.02,0.0,-0.00934,1e-05,1.82633]
[1780168770011,49.72,73948.76,0.0,-0.00937,1e-05,1.83013]
[1780168778066,49.72,73948.95,0.0,-0.00936,1e-05,1.82875]
[1780168783101,49.72,73949.41,0.0,-0.00936,1e-05,1.82821]
[1780168788136,49.72,73950.98,0.0,-0.00935,1e-05,1.82639]
[1780168795185,49.72,73951.42,0.0,-0.00934,1e-05,1.82587]
[1780168800221,49.72,73950.24,0.0,-0.00935,1e-05,1.82725]
[1780168806263,49.72,73951.34,0.0,-0.00934,1e-05,1.82597]
[1780168811298,49.72,73955.05,0.0,-0.00932,1e-05,1.82166]
[1780168819354,49.72,73955.16,0.0,-0.00932,1e-05,1.82153]
[1780168824389,49.72,73955.0,0.0,-0.00932,1e-05,1.82171]
[1780168829424,49.72,73954.95,0.0,-0.00932,1e-05,1.82177]
[1780168839494,49.72,73954.73,0.0,-0.00931,1e-05,1.82088]
[1780168844529,49.72,73953.59,0.0,-0.00932,1e-05,1.8222]
[1780168849564,49.72,73953.66,0.0,-0.00932,1e-05,1.82212]
[1780168854599,49.72,73946.05,0.0,-0.00937,1e-05,1.83098]
[1780168859634,49.72,73936.53,0.0,-0.00944,1e-05,1.8421]
[1780168864669,49.72,73936.27,0.0,-0.00944,1e-05,1.84241]
[1780168869704,49.72,73937.08,0.0,-0.00944,1e-05,1.84146]
[1780168874739,49.72,73937.01,0.0,-0.00944,1e-05,1.84154]
[1780168880782,49.72,73938.19,0.0,-0.00943,1e-05,1.84016]
[1780168885816,49.72,73938.36,0.0,-0.00943,1e-05,1.83996]
[1780168891859,49.72,73938.53,0.0,-0.00942,1e-05,1.8386]
[1780168898911,49.72,73938.26,0.0,-0.00942,1e-05,1.83892]
[1780168903946,49.72,73938.16,0.0,-0.00942,1e-05,1.83904]
[1780168908981,49.72,73938.16,0.0,-0.00942,1e-05,1.83904]
[1780168914854,49.72,73938.37,0.0,-0.00942,1e-05,1.83879]
[1780168920058,49.72,73938.25,0.0,-0.00942,1e-05,1.83893]
[1780168927107,49.72,73938.46,0.0,-0.00942,1e-05,1.83868]
[1780168934157,49.72,73938.42,0.0,-0.00942,1e-05,1.83873]
[1780168939191,49.72,73938.25,0.0,-0.00942,1e-05,1.83893]
[1780168944228,49.72,73935.49,0.0,-0.00944,1e-05,1.84216]
[1780168949261,49.72,73935.3,0.0,-0.00944,1e-05,1.84239]
[1780168954297,49.72,73932.62,0.0,-0.00946,1e-05,1.84437]
[1780168960339,49.72,73932.55,0.0,-0.00946,1e-05,1.84445]
[1780168965374,49.72,73928.56,0.0,-0.00949,1e-05,1.84914]
[1780168970409,49.72,73927.56,0.0,-0.00949,1e-05,1.85031]
[1780168979472,49.72,73927.49,0.0,-0.00949,1e-05,1.8504]
[1780168984507,49.72,73928.23,0.0,-0.00949,1e-05,1.84953]
[1780168989544,49.72,73927.44,0.0,-0.00949,1e-05,1.85045]
[1780168995586,49.72,73927.28,0.0,-0.00949,1e-05,1.85064]
[1780169004649,49.72,73927.6,0.0,-0.00949,1e-05,1.85027]
[1780169016733,49.72,73928.07,0.0,-0.00948,1e-05,1.84855]
[1780169021768,49.72,73927.5,0.0,-0.00949,1e-05,1.84922]
[1780169027810,49.72,73927.34,0.0,-0.00949,1e-05,1.84941]
[1780169033852,49.72,73927.45,0.0,-0.00949,1e-05,1.84928]
[1780169038887,49.72,73927.62,0.0,-0.00949,1e-05,1.84908]
[1780169043922,49.72,73927.4,0.0,-0.00949,1e-05,1.84934]
[1780169048958,49.72,73925.72,0.0,-0.0095,1e-05,1.85131]
[1780169055000,49.72,73926.29,0.0,-0.0095,1e-05,1.85064]
[1780169061042,49.72,73917.39,0.0,-0.00956,1e-05,1.86114]
[1780169066077,49.72,73917.42,0.0,-0.00956,1e-05,1.86111]
[1780169071112,49.72,73911.98,0.0,-0.00959,1e-05,1.86638]
[1780169076148,49.72,73914.37,0.0,-0.00957,1e-05,1.86355]
[1780169081183,49.72,73914.48,0.0,-0.00957,1e-05,1.86342]
[1780169088232,49.72,73914.34,0.0,-0.00957,1e-05,1.86358]
[1780169096288,49.72,73916.1,0.0,-0.00956,1e-05,1.8615]
[1780169101323,49.72,73910.35,0.0,-0.0096,1e-05,1.86831]
[1780169106361,49.72,73909.84,0.0,-0.00961,1e-05,1.86891]
[1780169118442,49.72,73909.56,0.0,-0.00961,1e-05,1.86925]
[1780169124484,49.72,73916.18,0.0,-0.00956,1e-05,1.8614]
[1780169129519,49.72,73915.85,0.0,-0.00956,1e-05,1.86179]
[1780169134554,49.72,73919.25,0.0,-0.00953,1e-05,1.85661]
[1780169139589,49.72,73919.54,0.0,-0.00953,1e-05,1.85627]
[1780169146640,49.72,73919.67,0.0,-0.00953,1e-05,1.85611]
[1780169152682,49.72,73919.9,0.0,-0.00953,1e-05,1.85584]
[1780169157717,49.72,73922.03,0.0,-0.00951,1e-05,1.85333]
[1780169162752,49.72,73925.58,0.0,-0.00949,1e-05,1.84915]
[1780169167787,49.72,73925.56,0.0,-0.00949,1e-05,1.84917]
[1780169177857,49.72,73925.27,0.0,-0.00949,1e-05,1.84951]
[1780169182891,49.72,73925.31,0.0,-0.00949,1e-05,1.84947]
[1780169191955,49.72,73923.44,0.0,-0.0095,1e-05,1.8505]
[1780169196989,49.72,73923.08,0.0,-0.0095,1e-05,1.85093]
[1780169202026,49.72,73923.03,0.0,-0.0095,1e-05,1.85099]
[1780169207062,49.72,73922.73,0.0,-0.0095,1e-05,1.85134]
[1780169212096,49.72,73921.92,0.0,-0.00951,1e-05,1.85229]
[1780169219146,49.72,73921.71,0.0,-0.00951,1e-05,1.85254]
[1780169229216,49.72,73921.71,0.0,-0.00951,1e-05,1.85254]
[1780169234250,49.72,73921.67,0.0,-0.00951,1e-05,1.85259]
[1780169240293,49.72,73920.55,0.0,-0.00952,1e-05,1.85391]
[1780169245328,49.72,73920.44,0.0,-0.00952,1e-05,1.85404]
[1780169251370,49.72,73916.61,0.0,-0.00954,1e-05,1.85739]
[1780169259426,49.72,73916.6,0.0,-0.00954,1e-05,1.8574]
[1780169267482,49.72,73916.14,0.0,-0.00954,1e-05,1.85794]
[1780169273523,49.72,73916.27,0.0,-0.00954,1e-05,1.85779]
[1780169281640,49.72,73916.27,0.0,-0.00954,1e-05,1.85779]
[1780169288629,49.72,73905.3,0.0,-0.00962,1e-05,1.87078]
[1780169293664,49.72,73903.25,0.0,-0.00964,1e-05,1.87322]
[1780169299706,49.72,73899.85,0.0,-0.00966,1e-05,1.87727]
[1780169304741,49.72,73900.58,0.0,-0.00966,1e-05,1.8764]
[1780169309780,49.72,73900.58,0.0,-0.00966,1e-05,1.8764]
[1780169315823,49.72,73900.56,0.0,-0.00965,1e-05,1.87525]
[1780169323280,49.72,73900.72,0.0,-0.00965,1e-05,1.87506]
[1780169328914,49.72,73901.36,0.0,-0.00964,1e-05,1.87429]
[1780169337977,49.72,73901.27,0.0,-0.00964,1e-05,1.8744]
[1780169343012,49.72,73892.82,0.0,-0.0097,1e-05,1.88448]
[1780169348047,49.72,73893.21,0.0,-0.0097,1e-05,1.88401]
[1780169353338,49.72,73893.14,0.0,-0.0097,1e-05,1.8841]
[1780169360131,49.72,73894.08,0.0,-0.0097,1e-05,1.88297]
[1780169365170,49.72,73894.18,0.0,-0.0097,1e-05,1.88285]
[1780169370205,49.72,73893.28,0.0,-0.0097,1e-05,1.88393]
[1780169375240,49.72,73893.41,0.0,-0.00969,1e-05,1.88259]
[1780169380275,49.72,73892.66,0.0,-0.0097,1e-05,1.88349]
[1780169392359,49.72,73893.0,0.0,-0.0097,1e-05,1.88308]
[1780169397393,49.72,73894.34,0.0,-0.00969,1e-05,1.88148]
[1780169402429,49.72,73894.42,0.0,-0.00969,1e-05,1.88139]
[1780169407464,49.72,73894.42,0.0,-0.00969,1e-05,1.88139]
[1780169413506,49.72,73894.2,0.0,-0.00969,1e-05,1.88165]
[1780169422569,49.72,73892.91,0.0,-0.0097,1e-05,1.88319]
[1780169427606,49.72,73888.85,0.0,-0.00973,1e-05,1.88805]
[1780169432641,49.72,73888.08,0.0,-0.00973,1e-05,1.88779]
[1780169437678,49.72,73884.78,0.0,-0.00975,1e-05,1.89174]
[1780169443720,49.72,73884.28,0.0,-0.00975,1e-05,1.89234]
[1780169448755,49.71,73884.37,0.0,-0.00975,1e-05,1.89131]
[1780169454797,49.71,73883.35,0.0,-0.00975,1e-05,1.89141]
[1780169459833,49.7,73879.68,0.0,-0.00977,1e-05,1.89489]
[1780169465875,49.7,73879.38,0.0,-0.00977,1e-05,1.8941]
[1780169470910,49.69,73881.93,0.0,-0.00974,1e-05,1.8901]
[1780169476954,49.69,73881.98,0.0,-0.00974,1e-05,1.88895]
[1780169482503,49.69,73881.41,0.0,-0.00974,1e-05,1.88927]
[1780169494073,49.67,73882.01,0.0,-0.00971,1e-05,1.88473]
[1780169499108,49.67,73882.04,0.0,-0.00971,1e-05,1.88384]
[1780169504143,49.66,73884.51,0.0,-0.00968,1e-05,1.88006]
[1780169509178,49.66,73886.43,0.0,-0.00966,1e-05,1.87697]
[1780169514213,49.66,73887.5,0.0,-0.00965,1e-05,1.87492]
[1780169519249,49.65,73884.59,0.0,-0.00967,1e-05,1.87762]
[1780169526164,49.65,73884.84,0.0,-0.00966,1e-05,1.87669]
[1780169532339,49.64,73885.22,0.0,-0.00965,1e-05,1.87482]
[1780169537374,49.64,73883.26,0.0,-0.00966,1e-05,1.87654]
[1780169544423,49.63,73882.12,0.0,-0.00966,1e-05,1.87679]
[1780169549458,49.63,73881.82,0.0,-0.00966,1e-05,1.87636]
[1780169555500,49.63,73878.87,0.0,-0.00967,1e-05,1.87791]
[1780169560535,49.63,73878.76,0.0,-0.00967,1e-05,1.87805]
[1780169565570,49.63,73873.61,0.0,-0.00971,1e-05,1.88421]
[1780169571612,49.63,73872.56,0.0,-0.00972,1e-05,1.88547]
[1780169576647,49.63,73871.86,0.0,-0.00972,1e-05,1.88631]
[1780169581682,49.63,73870.17,0.0,-0.00974,1e-05,1.88833]
[1780169586717,49.63,73870.29,0.0,-0.00973,1e-05,1.88819]
[1780169591752,49.63,73894.74,0.0,-0.00956,1e-05,1.85903]
[1780169596787,49.63,73896.28,0.0,-0.00955,1e-05,1.85721]
[1780169601822,49.63,73897.03,0.0,-0.00954,1e-05,1.85632]
[1780169606857,49.63,73896.6,0.0,-0.00955,1e-05,1.85683]
[1780169611892,49.63,73895.95,0.0,-0.00954,1e-05,1.85643]
[1780169616927,49.63,73894.69,0.0,-0.00955,1e-05,1.85792]
[1780169622969,49.63,73892.44,0.0,-0.00957,1e-05,1.86059]
[1780169628007,49.63,73892.08,0.0,-0.00957,1e-05,1.86102]
[1780169633039,49.63,73892.5,0.0,-0.00957,1e-05,1.86052]
[1780169638075,49.63,73892.25,0.0,-0.00957,1e-05,1.86082]
[1780169643110,49.63,73891.4,0.0,-0.00958,1e-05,1.86182]
[1780169648425,49.63,73891.5,0.0,-0.00958,1e-05,1.86171]
[1780169656201,49.63,73891.09,0.0,-0.00958,1e-05,1.86219]
[1780169661236,49.63,73891.56,0.0,-0.00958,1e-05,1.86163]
[1780169666271,49.63,73890.73,0.0,-0.00958,1e-05,1.86262]
[1780169673320,49.63,73891.1,0.0,-0.00957,1e-05,1.86101]
[1780169678355,49.63,73890.99,0.0,-0.00957,1e-05,1.86114]
[1780169683390,49.63,73890.89,0.0,-0.00957,1e-05,1.86126]
[1780169689432,49.63,73890.03,0.0,-0.00958,1e-05,1.86228]
[1780169695474,49.63,73890.1,0.0,-0.00958,1e-05,1.86219]
[1780169701516,49.63,73894.92,0.0,-0.00955,1e-05,1.85648]
[1780169706551,49.63,73897.26,0.0,-0.00953,1e-05,1.85371]
[1780169711586,49.63,73900.53,0.0,-0.00951,1e-05,1.84985]
[1780169716621,49.63,73900.65,0.0,-0.00951,1e-05,1.84971]
[1780169724678,49.63,73900.86,0.0,-0.0095,1e-05,1.84946]
[1780169729713,49.63,73901.0,0.0,-0.0095,1e-05,1.8493]
[1780169735755,49.63,73902.13,0.0,-0.00949,1e-05,1.8468]
[1780169741801,49.63,73902.64,0.0,-0.00949,1e-05,1.8462]
[1780169746837,49.63,73902.09,0.0,-0.00949,1e-05,1.84685]
[1780169754893,49.63,73903.73,0.0,-0.00948,1e-05,1.84492]
[1780169759928,49.63,73901.93,0.0,-0.00949,1e-05,1.84704]
[1780169764964,49.63,73903.43,0.0,-0.00948,1e-05,1.84527]
[1780169769999,49.63,73911.33,0.0,-0.00942,1e-05,1.83598]
[1780169775036,49.63,73911.5,0.0,-0.00942,1e-05,1.83578]
[1780169780071,49.63,73911.39,0.0,-0.00942,1e-05,1.83591]
[1780169785106,49.63,73919.49,0.0,-0.00937,1e-05,1.82644]
[1780169790141,49.63,73920.27,0.0,-0.00936,1e-05,1.82552]
[1780169795180,49.63,73928.08,0.0,-0.0093,1e-05,1.81528]
[1780169800217,49.63,73928.32,0.0,-0.0093,1e-05,1.815]
[1780169806259,49.63,73929.27,0.0,-0.00929,1e-05,1.81389]
[1780169811294,49.63,73929.81,0.0,-0.00929,1e-05,1.81327]
[1780169816329,49.63,73930.79,0.0,-0.00928,1e-05,1.81213]
[1780169821365,49.63,73934.0,0.0,-0.00926,1e-05,1.80841]
[1780169826399,49.63,73932.35,0.0,-0.00927,1e-05,1.81032]
[1780169831435,49.63,73931.98,0.0,-0.00927,1e-05,1.81075]
[1780169838484,49.63,73931.95,0.0,-0.00927,1e-05,1.81078]
[1780169844526,49.63,73931.59,0.0,-0.00928,1e-05,1.8112]
[1780169849562,49.63,73930.93,0.0,-0.00928,1e-05,1.81197]
[1780169854597,49.63,73931.16,0.0,-0.00927,1e-05,1.81055]
[1780169859632,49.63,73929.31,0.0,-0.00929,1e-05,1.8127]
[1780169866681,49.63,73931.08,0.0,-0.00928,1e-05,1.81064]
[1780169871716,49.63,73931.11,0.0,-0.00927,1e-05,1.81061]
[1780169876750,49.63,73931.12,0.0,-0.00927,1e-05,1.8106]
[1780169881786,49.63,73926.44,0.0,-0.00931,1e-05,1.81603]
[1780169887828,49.63,73917.07,0.0,-0.00937,1e-05,1.82695]
[1780169892863,49.63,73916.88,0.0,-0.00937,1e-05,1.82717]
[1780169898915,49.63,73917.83,0.0,-0.00937,1e-05,1.82606]
[1780169903940,49.63,73929.46,0.0,-0.00929,1e-05,1.81252]
[1780169908975,49.63,73929.9,0.0,-0.00928,1e-05,1.81201]
[1780169914010,49.63,73929.71,0.0,-0.00928,1e-05,1.81108]
[1780169919045,49.63,73929.92,0.0,-0.00928,1e-05,1.81084]
[1780169924081,49.63,73930.0,0.0,-0.00928,1e-05,1.81075]
[1780169930130,49.63,73930.07,0.0,-0.00928,1e-05,1.81066]
[1780169935165,49.63,73930.17,0.0,-0.00928,1e-05,1.81055]
[1780169940200,49.63,73925.93,0.0,-0.00931,1e-05,1.81547]
[1780169946242,49.63,73925.39,0.0,-0.00931,1e-05,1.8161]
[1780169951277,49.63,73925.64,0.0,-0.00931,1e-05,1.81581]
[1780169956312,49.63,73932.36,0.0,-0.00926,1e-05,1.80801]
[1780169961347,49.63,73932.54,0.0,-0.00926,1e-05,1.8078]
[1780169967389,49.63,73932.83,0.0,-0.00926,1e-05,1.80747]
[1780169972424,49.63,73933.55,0.0,-0.00925,1e-05,1.80548]
[1780169978466,49.63,73933.53,0.0,-0.00925,1e-05,1.80551]
[1780169983501,49.63,73940.88,0.0,-0.0092,1e-05,1.79702]
[1780169988536,49.63,73942.02,0.0,-0.00919,1e-05,1.79571]
[1780169993571,49.63,73936.88,0.0,-0.00922,1e-05,1.80163]
[1780169998606,49.63,73936.64,0.0,-0.00923,1e-05,1.80191]
[1780170003641,49.63,73932.88,0.0,-0.00925,1e-05,1.80626]
[1780170008676,49.63,73931.87,0.0,-0.00926,1e-05,1.80743]
[1780170013711,49.63,73931.74,0.0,-0.00926,1e-05,1.80758]
[1780170021767,49.63,73928.6,0.0,-0.00928,1e-05,1.81122]
[1780170035865,49.63,73930.88,0.0,-0.00926,1e-05,1.80743]
[1780170040900,49.63,73931.17,0.0,-0.00926,1e-05,1.80709]
[1780170045935,49.63,73929.42,0.0,-0.00927,1e-05,1.80912]
[1780170051977,49.63,73930.77,0.0,-0.00926,1e-05,1.80755]
[1780170057013,49.63,73930.83,0.0,-0.00926,1e-05,1.80748]
[1780170062048,49.63,73930.21,0.0,-0.00926,1e-05,1.8082]
[1780170067083,49.63,73930.46,0.0,-0.00926,1e-05,1.80791]
[1780170077153,49.63,73929.33,0.0,-0.00927,1e-05,1.80922]
[1780170082188,49.63,73929.77,0.0,-0.00927,1e-05,1.80871]
[1780170087223,49.63,73929.0,0.0,-0.00927,1e-05,1.8096]
[1780170093501,49.63,73931.11,0.0,-0.00925,1e-05,1.80601]
[1780170102328,49.63,73929.7,0.0,-0.00926,1e-05,1.80764]
[1780170108370,49.63,73929.79,0.0,-0.00926,1e-05,1.80754]
[1780170113405,49.63,73927.71,0.0,-0.00928,1e-05,1.80995]
[1780170118439,49.63,73928.79,0.0,-0.00927,1e-05,1.80859]
[1780170126497,49.62,73928.7,0.0,-0.00927,1e-05,1.80839]
[1780170134553,49.62,73928.9,0.0,-0.00926,1e-05,1.80785]
[1780170141602,49.62,73928.71,0.0,-0.00926,1e-05,1.80783]
[1780170147644,49.62,73929.62,0.0,-0.00926,1e-05,1.80674]
[1780170153686,49.62,73930.7,0.0,-0.00924,1e-05,1.80415]
[1780170160140,49.62,73930.67,0.0,-0.00924,1e-05,1.8041]
[1780170165770,49.62,73930.06,0.0,-0.00925,1e-05,1.8048]
[1780170171812,49.62,73930.25,0.0,-0.00925,1e-05,1.80458]
[1780170181883,49.62,73930.25,0.0,-0.00925,1e-05,1.80458]
[1780170191953,49.62,73930.4,0.0,-0.00924,1e-05,1.80441]
[1780170200014,49.62,73930.12,0.0,-0.00925,1e-05,1.80473]
[1780170205046,49.62,73929.92,0.0,-0.00925,1e-05,1.80496]
[1780170213102,49.62,73920.12,0.0,-0.00931,1e-05,1.81518]
[1780170218138,49.62,73907.76,0.0,-0.0094,1e-05,1.8296]
[1780170223173,49.62,73901.9,0.0,-0.00944,1e-05,1.83647]
[1780170232238,49.62,73902.09,0.0,-0.00944,1e-05,1.83625]
[1780170238280,49.62,73901.99,0.0,-0.00944,1e-05,1.83636]
[1780170243317,49.62,73900.75,0.0,-0.00945,1e-05,1.83782]
[1780170251373,49.62,73900.06,0.0,-0.00945,1e-05,1.83863]
[1780170256408,49.62,73900.2,0.0,-0.00945,1e-05,1.83847]
[1780170261571,49.62,73900.64,0.0,-0.00945,1e-05,1.83795]
[1780170267485,49.62,73901.16,0.0,-0.00944,1e-05,1.83734]
[1780170276550,49.62,73901.06,0.0,-0.00944,1e-05,1.83629]
[1780170281585,49.62,73906.91,0.0,-0.0094,1e-05,1.82944]
[1780170286620,49.62,73908.75,0.0,-0.00938,1e-05,1.82728]
[1780170291655,49.62,73909.88,0.0,-0.00938,1e-05,1.82596]
[1780170296690,49.62,73910.19,0.0,-0.00937,1e-05,1.8256]
[1780170301731,49.62,73922.89,0.0,-0.00928,1e-05,1.81081]
[1780170307775,49.62,73923.73,0.0,-0.00928,1e-05,1.80984]
[1780170312811,49.62,73933.43,0.0,-0.00921,1e-05,1.79861]
[1780170317848,49.62,73935.9,0.0,-0.00919,1e-05,1.79577]
[1780170322888,49.62,73937.74,0.0,-0.00918,1e-05,1.79365]
[1780170327923,49.62,73938.64,0.0,-0.00918,1e-05,1.79261]
[1780170332958,49.62,73940.91,0.0,-0.00915,1e-05,1.78886]
[1780170337993,49.62,73943.14,0.0,-0.00914,1e-05,1.7863]
[1780170345043,49.62,73944.99,0.0,-0.00913,1e-05,1.78418]
[1780170350080,49.62,73946.81,0.0,-0.00911,1e-05,1.78209]
[1780170355115,49.62,73950.12,0.0,-0.00909,1e-05,1.7783]
[1780170360150,49.62,73959.37,0.0,-0.00903,1e-05,1.76775]
[1780170365186,49.62,73962.01,0.0,-0.00901,1e-05,1.76475]
[1780170370221,49.62,73962.45,0.0,-0.00901,1e-05,1.76425]
[1780170375264,49.62,73962.11,0.0,-0.00901,1e-05,1.76464]
[1780170380299,49.62,73964.24,0.0,-0.009,1e-05,1.76222]
[1780170386340,49.62,73965.05,0.0,-0.00899,1e-05,1.7613]
[1780170391377,49.62,73967.26,0.0,-0.00897,1e-05,1.75767]
[1780170396412,49.62,73966.98,0.0,-0.00897,1e-05,1.75799]
[1780170401447,49.62,73967.41,0.0,-0.00897,1e-05,1.7575]
[1780170406482,49.62,73965.74,0.0,-0.00898,1e-05,1.75939]
[1780170411517,49.62,73966.6,0.0,-0.00897,1e-05,1.75842]
[1780170416552,49.62,73966.05,0.0,-0.00898,1e-05,1.75904]
[1780170421587,49.62,73966.29,0.0,-0.00898,1e-05,1.75877]
[1780170426622,49.62,73965.04,0.0,-0.00898,1e-05,1.76018]
[1780170432664,49.62,73964.94,0.0,-0.00899,1e-05,1.7603]
[1780170440720,49.62,73951.64,0.0,-0.00908,1e-05,1.77543]
[1780170445755,49.62,73951.45,0.0,-0.00908,1e-05,1.77565]
[1780170450790,49.62,73951.65,0.0,-0.00908,1e-05,1.77542]
[1780170455825,49.62,73952.11,0.0,-0.00907,1e-05,1.77376]
[1780170460863,49.62,73963.92,0.0,-0.00899,1e-05,1.76032]
[1780170465898,49.62,73965.89,0.0,-0.00897,1e-05,1.75809]
[1780170473953,49.62,73966.31,0.0,-0.00897,1e-05,1.75762]
[1780170478989,49.62,73966.2,0.0,-0.00897,1e-05,1.75774]
[1780170484024,49.62,73966.24,0.0,-0.00897,1e-05,1.7577]
[1780170489059,49.62,73969.18,0.0,-0.00895,1e-05,1.75437]
[1780170502157,49.62,73969.13,0.0,-0.00895,1e-05,1.75443]
[1780170508199,49.62,73968.47,0.0,-0.00896,1e-05,1.75517]
[1780170513234,49.62,73969.28,0.0,-0.00895,1e-05,1.75313]
[1780170518269,49.62,73969.74,0.0,-0.00894,1e-05,1.75261]
[1780170523304,49.62,73968.92,0.0,-0.00895,1e-05,1.75354]
[1780170528338,49.62,73969.64,0.0,-0.00894,1e-05,1.75272]
[1780170533374,49.62,73969.65,0.0,-0.00894,1e-05,1.75271]
[1780170538411,49.62,73969.49,0.0,-0.00894,1e-05,1.75289]
[1780170543444,49.62,73958.31,0.0,-0.00902,1e-05,1.76556]
[1780170548479,49.62,73955.54,0.0,-0.00904,1e-05,1.76871]
[1780170553513,49.62,73955.24,0.0,-0.00904,1e-05,1.76905]
[1780170558549,49.62,73955.9,0.0,-0.00904,1e-05,1.7683]
[1780170563584,49.62,73957.43,0.0,-0.00903,1e-05,1.76656]
[1780170568619,49.62,73957.44,0.0,-0.00903,1e-05,1.76655]
[1780170574661,49.62,73957.3,0.0,-0.00902,1e-05,1.76558]
[1780170580704,49.62,73957.29,0.0,-0.00902,1e-05,1.76559]
[1780170585738,49.62,73955.45,0.0,-0.00903,1e-05,1.76768]
[1780170595809,49.62,73955.45,0.0,-0.00903,1e-05,1.76768]
[1780170600844,49.62,73955.72,0.0,-0.00903,1e-05,1.76737]
[1780170605879,49.62,73956.15,0.0,-0.00903,1e-05,1.76689]
[1780170611921,49.62,73957.15,0.0,-0.00902,1e-05,1.76575]
[1780170621992,49.62,73957.29,0.0,-0.00902,1e-05,1.76559]
[1780170628044,49.62,73957.09,0.0,-0.00902,1e-05,1.76582]
[1780170638114,49.62,73957.09,0.0,-0.00902,1e-05,1.76468]
[1780170647178,49.62,73957.06,0.0,-0.00902,1e-05,1.76472]
[1780170655234,49.62,73956.48,0.0,-0.00902,1e-05,1.76538]
[1780170661276,49.62,73956.51,0.0,-0.00902,1e-05,1.76534]
[1780170666311,49.62,73956.92,0.0,-0.00902,1e-05,1.76488]
[1780170671346,49.62,73959.59,0.0,-0.009,1e-05,1.76185]
[1780170677950,49.62,73959.59,0.0,-0.009,1e-05,1.76185]
[1780170684437,49.62,73959.61,0.0,-0.009,1e-05,1.76182]
[1780170691486,49.62,73959.63,0.0,-0.00899,1e-05,1.76067]
[1780170696521,49.62,73958.04,0.0,-0.009,1e-05,1.76247]
[1780170702563,49.62,73957.42,0.0,-0.00901,1e-05,1.76318]
[1780170707598,49.62,73957.06,0.0,-0.00901,1e-05,1.76359]
[1780170712635,49.62,73950.92,0.0,-0.00905,1e-05,1.77057]
[1780170718677,49.62,73951.01,0.0,-0.00905,1e-05,1.77047]
[1780170723822,49.62,73951.17,0.0,-0.00905,1e-05,1.77029]
[1780170730764,49.62,73937.01,0.0,-0.00915,1e-05,1.78649]
[1780170742849,49.62,73933.04,0.0,-0.00917,1e-05,1.79105]
[1780170747884,49.62,73930.63,0.0,-0.00919,1e-05,1.79382]
[1780170754933,49.62,73931.49,0.0,-0.00918,1e-05,1.79169]
[1780170761982,49.62,73930.89,0.0,-0.00918,1e-05,1.79238]
[1780170767017,49.62,73925.73,0.0,-0.00922,1e-05,1.79833]
[1780170772052,49.62,73924.15,0.0,-0.00923,1e-05,1.80016]
[1780170777087,49.62,73924.68,0.0,-0.00923,1e-05,1.79954]
[1780170783129,49.62,73924.34,0.0,-0.00923,1e-05,1.79994]
[1780170788164,49.62,73928.55,0.0,-0.0092,1e-05,1.79508]
[1780170793199,49.62,73933.91,0.0,-0.00916,1e-05,1.78891]
[1780170798234,49.62,73934.28,0.0,-0.00916,1e-05,1.78848]
[1780170803269,49.62,73935.2,0.0,-0.00915,1e-05,1.78742]
[1780170808304,49.62,73934.32,0.0,-0.00916,1e-05,1.78843]
[1780170813339,49.62,73938.78,0.0,-0.00912,1e-05,1.78217]
[1780170819381,49.62,73939.53,0.0,-0.00912,1e-05,1.78131]
[1780170824808,49.62,73938.64,0.0,-0.00913,1e-05,1.78233]
[1780170830468,49.62,73926.28,0.0,-0.00921,1e-05,1.79655]
[1780170837517,49.62,73925.31,0.0,-0.00922,1e-05,1.79767]
[1780170843559,49.62,73926.01,0.0,-0.00921,1e-05,1.79686]
[1780170848594,49.62,73927.01,0.0,-0.00921,1e-05,1.79571]
[1780170853629,49.62,73924.86,0.0,-0.00922,1e-05,1.79819]
[1780170858664,49.62,73925.36,0.0,-0.00922,1e-05,1.79761]
[1780170863699,49.62,73925.72,0.0,-0.00921,1e-05,1.79714]
[1780170870749,49.62,73927.38,0.0,-0.0092,1e-05,1.79513]
[1780170875785,49.62,73931.51,0.0,-0.00917,1e-05,1.78918]
[1780170880820,49.62,73932.31,0.0,-0.00916,1e-05,1.78828]
[1780170888876,49.62,73932.33,0.0,-0.00916,1e-05,1.78828]
[1780170893911,49.62,73932.98,0.0,-0.00916,1e-05,1.78754]
[1780170898946,49.62,73932.2,0.0,-0.00916,1e-05,1.78843]
[1780170905995,49.62,73932.32,0.0,-0.00916,1e-05,1.7883]
[1780170918079,49.62,73932.44,0.0,-0.00916,1e-05,1.78816]
[1780170923114,49.62,73932.32,0.0,-0.00916,1e-05,1.7883]
[1780170928149,49.62,73931.46,0.0,-0.00917,1e-05,1.78928]
[1780170933184,49.62,73932.05,0.0,-0.00916,1e-05,1.78746]
[1780170946275,49.62,73932.38,0.0,-0.00916,1e-05,1.78708]
[1780170952317,49.62,73933.68,0.0,-0.00915,1e-05,1.78559]
[1780170958359,49.62,73936.29,0.0,-0.00913,1e-05,1.7826]
[1780170965408,49.62,73935.91,0.0,-0.00913,1e-05,1.78303]
[1780170975480,49.62,73928.26,0.0,-0.00918,1e-05,1.79182]
[1780170984543,49.62,73928.66,0.0,-0.00918,1e-05,1.79136]
[1780170989578,49.62,73929.03,0.0,-0.00918,1e-05,1.79094]
[1780170994613,49.62,73929.64,0.0,-0.00917,1e-05,1.78909]
[1780170999649,49.62,73930.32,0.0,-0.00916,1e-05,1.78831]
[1780171004684,49.62,73932.4,0.0,-0.00915,1e-05,1.78592]
[1780171011733,49.62,73932.25,0.0,-0.00915,1e-05,1.78609]
[1780171016768,49.62,73928.84,0.0,-0.00917,1e-05,1.79001]
[1780171021805,49.62,73917.99,0.0,-0.00925,1e-05,1.80253]
[1780171027847,49.62,73919.92,0.0,-0.00924,1e-05,1.80027]
[1780171035903,49.62,73925.12,0.0,-0.0092,1e-05,1.79427]
[1780171040938,49.62,73926.39,0.0,-0.00919,1e-05,1.7928]
[1780171045973,49.62,73927.62,0.0,-0.00918,1e-05,1.79139]
[1780171052021,49.62,73928.69,0.0,-0.00917,1e-05,1.78901]
[1780171057057,49.62,73928.96,0.0,-0.00917,1e-05,1.7887]
[1780171064831,49.62,73928.37,0.0,-0.00917,1e-05,1.78938]
[1780171070149,49.62,73928.55,0.0,-0.00917,1e-05,1.78917]
[1780171076191,49.62,73928.61,0.0,-0.00917,1e-05,1.7891]
[1780171082233,49.62,73927.07,0.0,-0.00918,1e-05,1.79088]
[1780171087268,49.62,73925.52,0.0,-0.00919,1e-05,1.79266]
[1780171094317,49.62,73924.35,0.0,-0.0092,1e-05,1.79401]
[1780171100359,49.62,73923.76,0.0,-0.0092,1e-05,1.79469]
[1780171105394,49.62,73923.32,0.0,-0.00921,1e-05,1.7952]
[1780171110429,49.62,73923.79,0.0,-0.0092,1e-05,1.79465]
[1780171115464,49.62,73923.38,0.0,-0.0092,1e-05,1.79398]
[1780171120498,49.62,73923.44,0.0,-0.0092,1e-05,1.79391]
[1780171127547,49.62,73923.04,0.0,-0.0092,1e-05,1.79437]
[1780171133589,49.62,73922.72,0.0,-0.00921,1e-05,1.79474]
[1780171144666,49.62,73922.13,0.0,-0.00921,1e-05,1.79542]
[1780171149702,49.62,73920.08,0.0,-0.00922,1e-05,1.79779]
[1780171154737,49.62,73913.92,0.0,-0.00927,1e-05,1.80492]
[1780171160779,49.62,73909.92,0.0,-0.00929,1e-05,1.80956]
[1780171167828,49.62,73910.28,0.0,-0.00929,1e-05,1.80914]
[1780171174877,49.62,73909.96,0.0,-0.00929,1e-05,1.80836]
[1780171179912,49.62,73909.82,0.0,-0.00929,1e-05,1.80852]
[1780171184947,49.62,73909.48,0.0,-0.00929,1e-05,1.80892]
[1780171190989,49.62,73914.59,0.0,-0.00926,1e-05,1.80299]
[1780171198038,49.62,73914.76,0.0,-0.00925,1e-05,1.80279]
[1780171203073,49.62,73915.19,0.0,-0.00925,1e-05,1.80229]
[1780171208108,49.62,73917.23,0.0,-0.00924,1e-05,1.79993]
[1780171213143,49.62,73918.55,0.0,-0.00923,1e-05,1.79841]
[1780171219185,49.62,73919.03,0.0,-0.00922,1e-05,1.79785]
[1780171224223,49.62,73918.01,0.0,-0.00923,1e-05,1.79903]
[1780171229258,49.62,73917.66,0.0,-0.00923,1e-05,1.79944]
[1780171236307,49.62,73916.43,0.0,-0.00924,1e-05,1.79971]
[1780171243356,49.62,73913.36,0.0,-0.00926,1e-05,1.80326]
[1780171249398,49.62,73913.41,0.0,-0.00926,1e-05,1.80321]
[1780171257454,49.62,73913.41,0.0,-0.00926,1e-05,1.80321]
[1780171267524,49.62,73914.57,0.0,-0.00925,1e-05,1.80186]
[1780171272559,49.62,73914.44,0.0,-0.00925,1e-05,1.80201]
[1780171277598,49.62,73914.51,0.0,-0.00925,1e-05,1.80193]
[1780171282629,49.62,73914.99,0.0,-0.00925,1e-05,1.80138]
[1780171289678,49.62,73915.01,0.0,-0.00925,1e-05,1.80135]
[1780171294713,49.62,73915.73,0.0,-0.00924,1e-05,1.79937]
[1780171299748,49.62,73913.34,0.0,-0.00925,1e-05,1.80214]
[1780171305790,49.62,73913.04,0.0,-0.00926,1e-05,1.80248]
[1780171311832,49.62,73912.54,0.0,-0.00926,1e-05,1.80306]
[1780171316867,49.62,73912.27,0.0,-0.00926,1e-05,1.80338]
[1780171321905,49.62,73912.52,0.0,-0.00926,1e-05,1.80309]
[1780171330968,49.62,73912.48,0.0,-0.00926,1e-05,1.80313]
[1780171337010,49.62,73912.74,0.0,-0.00926,1e-05,1.80283]
[1780171342045,49.62,73907.43,0.0,-0.00929,1e-05,1.80899]
[1780171347080,49.62,73903.72,0.0,-0.00932,1e-05,1.8133]
[1780171358157,49.62,73903.4,0.0,-0.00932,1e-05,1.81252]
[1780171363192,49.62,73899.97,0.0,-0.00934,1e-05,1.81651]
[1780171368227,49.62,73889.93,0.0,-0.00941,1e-05,1.82825]
[1780171373262,49.62,73892.96,0.0,-0.00939,1e-05,1.8247]
[1780171378298,49.62,73892.64,0.0,-0.00939,1e-05,1.82507]
[1780171383333,49.62,73891.65,0.0,-0.0094,1e-05,1.82623]
[1780171388368,49.62,73884.12,0.0,-0.00945,1e-05,1.83507]
[1780171393403,49.62,73882.42,0.0,-0.00946,1e-05,1.83707]
[1780171399449,49.62,73882.33,0.0,-0.00946,1e-05,1.83717]
[1780171405491,49.62,73880.84,0.0,-0.00948,1e-05,1.83893]
[1780171410526,49.62,73875.35,0.0,-0.00951,1e-05,1.8454]
[1780171415561,49.62,73871.94,0.0,-0.00953,1e-05,1.84826]
[1780171420599,49.62,73871.18,0.0,-0.00954,1e-05,1.84916]
[1780171425631,49.62,73873.49,0.0,-0.00952,1e-05,1.84643]
[1780171430666,49.62,73876.03,0.0,-0.0095,1e-05,1.84343]
[1780171435701,49.62,73876.08,0.0,-0.0095,1e-05,1.84337]
[1780171440736,49.62,73876.77,0.0,-0.0095,1e-05,1.84255]
[1780171445771,49.62,73872.14,0.0,-0.00953,1e-05,1.84802]
[1780171450806,49.62,73867.34,0.0,-0.00957,1e-05,1.85371]
[1780171455841,49.62,73867.05,0.0,-0.00957,1e-05,1.85405]
[1780171460876,49.62,73866.83,0.0,-0.00957,1e-05,1.85431]
[1780171465911,49.62,73865.18,0.0,-0.00958,1e-05,1.85627]
[1780171471954,49.62,73861.75,0.0,-0.0096,1e-05,1.85917]
[1780171476990,49.62,73855.08,0.0,-0.00965,1e-05,1.86711]
[1780171482027,49.62,73853.87,0.0,-0.00966,1e-05,1.86855]
[1780171487063,49.62,73850.93,0.0,-0.00968,1e-05,1.87206]
[1780171492098,49.62,73846.0,0.0,-0.00971,1e-05,1.87796]
[1780171497132,49.62,73840.25,0.0,-0.00975,1e-05,1.88487]
[1780171502168,49.62,73842.84,0.0,-0.00974,1e-05,1.88175]
[1780171511230,49.62,73842.88,0.0,-0.00974,1e-05,1.88171]
[1780171516266,49.62,73843.11,0.0,-0.00973,1e-05,1.88143]
[1780171521301,49.62,73850.11,0.0,-0.00968,1e-05,1.87304]
[1780171526338,49.62,73849.98,0.0,-0.00968,1e-05,1.8732]
[1780171531373,49.62,73850.68,0.0,-0.00967,1e-05,1.87118]
[1780171536408,49.62,73864.96,0.0,-0.00957,1e-05,1.85418]
[1780171541444,49.62,73868.36,0.0,-0.00955,1e-05,1.85015]
[1780171547486,49.62,73870.27,0.0,-0.00953,1e-05,1.84789]
[1780171552521,49.62,73869.51,0.0,-0.00954,1e-05,1.84879]
[1780171557556,49.62,73871.32,0.0,-0.00953,1e-05,1.84665]
[1780171562591,49.62,73870.16,0.0,-0.00953,1e-05,1.84802]
[1780171569640,49.62,73870.21,0.0,-0.00953,1e-05,1.84796]
[1780171581725,49.62,73870.14,0.0,-0.00953,1e-05,1.84804]
[1780171594816,49.62,73870.01,0.0,-0.00953,1e-05,1.84703]
[1780171599851,49.62,73878.78,0.0,-0.00947,1e-05,1.83668]
[1780171605892,49.62,73879.87,0.0,-0.00946,1e-05,1.8354]
[1780171610928,49.62,73883.56,0.0,-0.00943,1e-05,1.83107]
[1780171615963,49.62,73885.24,0.0,-0.00942,1e-05,1.82909]
[1780171620998,49.62,73884.93,0.0,-0.00942,1e-05,1.82946]
[1780171626033,49.62,73884.53,0.0,-0.00943,1e-05,1.82993]
[1780171633082,49.62,73887.83,0.0,-0.0094,1e-05,1.82606]
[1780171640131,49.62,73887.86,0.0,-0.0094,1e-05,1.82602]
[1780171645166,49.62,73888.81,0.0,-0.0094,1e-05,1.82491]
[1780171650201,49.62,73888.68,0.0,-0.0094,1e-05,1.82506]
[1780171655236,49.62,73887.82,0.0,-0.0094,1e-05,1.82491]
[1780171661278,49.62,73888.67,0.0,-0.00939,1e-05,1.82391]
[1780171666313,49.62,73892.02,0.0,-0.00937,1e-05,1.82]
[1780171671348,49.62,73893.04,0.0,-0.00936,1e-05,1.81881]
[1780171676383,49.62,73893.17,0.0,-0.00936,1e-05,1.81865]
[1780171681418,49.62,73894.05,0.0,-0.00935,1e-05,1.81763]
[1780171687460,49.62,73894.07,0.0,-0.00935,1e-05,1.8176]
[1780171692497,49.62,73894.63,0.0,-0.00935,1e-05,1.81695]
[1780171700553,49.62,73894.51,0.0,-0.00935,1e-05,1.81709]
[1780171705588,49.62,73893.68,0.0,-0.00936,1e-05,1.81806]
[1780171710623,49.62,73894.51,0.0,-0.00935,1e-05,1.81709]
[1780171716665,49.62,73894.52,0.0,-0.00934,1e-05,1.81592]
[1780171723714,49.62,73894.72,0.0,-0.00934,1e-05,1.81569]
[1780171728749,49.62,73894.63,0.0,-0.00934,1e-05,1.81579]
[1780171733784,49.62,73893.57,0.0,-0.00935,1e-05,1.81703]
[1780171740833,49.62,73893.28,0.0,-0.00935,1e-05,1.81737]
[1780171752916,49.62,73893.62,0.0,-0.00935,1e-05,1.81697]
[1780171760973,49.62,73893.33,0.0,-0.00935,1e-05,1.81731]
[1780171770036,49.62,73892.74,0.0,-0.00936,1e-05,1.818]
[1780171776078,49.62,73888.52,0.0,-0.00938,1e-05,1.82177]
[1780171781113,49.62,73884.98,0.0,-0.00941,1e-05,1.82591]
[1780171787154,49.62,73884.99,0.0,-0.00941,1e-05,1.8259]
[1780171794204,49.62,73885.62,0.0,-0.0094,1e-05,1.82493]
[1780171802260,49.61,73885.38,0.0,-0.0094,1e-05,1.82461]
[1780171807295,49.61,73885.44,0.0,-0.0094,1e-05,1.82417]
[1780171813456,49.61,73885.4,0.0,-0.00939,1e-05,1.82414]
[1780171819379,49.61,73878.73,0.0,-0.00944,1e-05,1.83189]
[1780171824420,49.61,73870.18,0.0,-0.0095,1e-05,1.84187]
[1780171829452,49.61,73866.76,0.0,-0.00953,1e-05,1.84591]
[1780171834487,49.61,73866.9,0.0,-0.00952,1e-05,1.84457]
[1780171847577,49.61,73867.29,0.0,-0.00952,1e-05,1.84411]
[1780171852612,49.61,73867.42,0.0,-0.00952,1e-05,1.84396]
[1780171857648,49.61,73869.73,0.0,-0.0095,1e-05,1.84123]
[1780171862683,49.61,73869.91,0.0,-0.0095,1e-05,1.84102]
[1780171868725,49.61,73869.26,0.0,-0.0095,1e-05,1.84179]
[1780171874767,49.61,73868.15,0.0,-0.00951,1e-05,1.8431]
[1780171879802,49.61,73865.95,0.0,-0.00953,1e-05,1.8457]
[1780171884837,49.61,73866.45,0.0,-0.00952,1e-05,1.8451]
[1780171889872,49.61,73866.62,0.0,-0.00952,1e-05,1.8449]
[1780171898935,49.61,73866.55,0.0,-0.00952,1e-05,1.84382]
[1780171904977,49.61,73865.4,0.0,-0.00952,1e-05,1.84517]
[1780171912026,49.61,73865.9,0.0,-0.00952,1e-05,1.84458]
[1780171918068,49.61,73867.96,0.0,-0.00951,1e-05,1.84215]
[1780171923103,49.61,73877.61,0.0,-0.00944,1e-05,1.83079]
[1780171928138,49.61,73877.51,0.0,-0.00944,1e-05,1.83091]
[1780171933173,49.61,73877.86,0.0,-0.00944,1e-05,1.83049]
[1780171938208,49.61,73878.16,0.0,-0.00943,1e-05,1.83014]
[1780171943243,49.61,73878.1,0.0,-0.00943,1e-05,1.83021]
[1780171948278,49.61,73878.36,0.0,-0.00943,1e-05,1.82991]
[1780171953313,49.61,73878.43,0.0,-0.00943,1e-05,1.82866]
[1780171964390,49.61,73876.6,0.0,-0.00944,1e-05,1.83081]
[1780171969425,49.61,73876.51,0.0,-0.00944,1e-05,1.83092]
[1780171974460,49.61,73877.03,0.0,-0.00944,1e-05,1.8303]
[1780171979495,49.61,73883.96,0.0,-0.00939,1e-05,1.82218]
[1780171984530,49.61,73885.01,0.0,-0.00938,1e-05,1.82095]
[1780171989569,49.61,73879.35,0.0,-0.00942,1e-05,1.82758]
[1780171997626,49.61,73877.42,0.0,-0.00943,1e-05,1.82985]
[1780172002663,49.61,73872.3,0.0,-0.00947,1e-05,1.83587]
[1780172007698,49.61,73871.55,0.0,-0.00947,1e-05,1.83675]
[1780172015754,49.61,73869.47,0.0,-0.00948,1e-05,1.83803]
[1780172020793,49.61,73868.6,0.0,-0.00949,1e-05,1.83906]
[1780172026834,49.61,73868.5,0.0,-0.00949,1e-05,1.83917]
[1780172037912,49.61,73868.87,0.0,-0.00949,1e-05,1.83874]
[1780172047983,49.61,73869.43,0.0,-0.00948,1e-05,1.83808]
[1780172056040,49.61,73869.45,0.0,-0.00948,1e-05,1.83805]
[1780172063089,49.61,73869.45,0.0,-0.00948,1e-05,1.83805]
[1780172068124,49.61,73863.14,0.0,-0.00953,1e-05,1.8455]
[1780172073159,49.61,73863.17,0.0,-0.00952,1e-05,1.8443]
[1780172080208,49.61,73863.54,0.0,-0.00952,1e-05,1.84386]
[1780172087257,49.61,73863.41,0.0,-0.00952,1e-05,1.84401]
[1780172092292,49.61,73861.36,0.0,-0.00954,1e-05,1.84644]
[1780172097327,49.61,73859.42,0.0,-0.00955,1e-05,1.84873]
[1780172102362,49.61,73858.8,0.0,-0.00955,1e-05,1.84947]
[1780172107397,49.61,73858.05,0.0,-0.00956,1e-05,1.85036]
[1780172113439,49.61,73858.21,0.0,-0.00956,1e-05,1.85017]
[1780172120488,49.61,73859.81,0.0,-0.00955,1e-05,1.84827]
[1780172125523,49.61,73862.19,0.0,-0.00953,1e-05,1.84545]
[1780172130558,49.61,73861.63,0.0,-0.00953,1e-05,1.84612]
[1780172136599,49.61,73861.27,0.0,-0.00953,1e-05,1.84537]
[1780172141635,49.61,73860.08,0.0,-0.00954,1e-05,1.84678]
[1780172147677,49.61,73861.75,0.0,-0.00953,1e-05,1.8448]
[1780172152712,49.61,73861.72,0.0,-0.00953,1e-05,1.84484]
[1780172157748,49.61,73861.52,0.0,-0.00953,1e-05,1.84507]
[1780172167820,49.61,73861.35,0.0,-0.00953,1e-05,1.84528]
[1780172175876,49.61,73861.46,0.0,-0.00953,1e-05,1.84515]
[1780172180911,49.61,73861.34,0.0,-0.00953,1e-05,1.84529]
[1780172185946,49.61,73862.35,0.0,-0.00952,1e-05,1.84409]
[1780172190987,49.61,73862.37,0.0,-0.00952,1e-05,1.84407]
[1780172197030,49.61,73861.86,0.0,-0.00952,1e-05,1.8435]
[1780172202064,49.61,73859.7,0.0,-0.00954,1e-05,1.84606]
[1780172207099,49.61,73860.26,0.0,-0.00953,1e-05,1.84539]
[1780172212134,49.61,73859.74,0.0,-0.00954,1e-05,1.84601]
[1780172217168,49.61,73859.59,0.0,-0.00954,1e-05,1.84619]
[1780172223211,49.61,73860.88,0.0,-0.00953,1e-05,1.84466]
[1780172228246,49.61,73866.63,0.0,-0.00949,1e-05,1.83787]
[1780172236302,49.61,73867.71,0.0,-0.00948,1e-05,1.8366]
[1780172241339,49.61,73868.18,0.0,-0.00948,1e-05,1.83605]
[1780172246374,49.61,73868.09,0.0,-0.00948,1e-05,1.83615]
[1780172252418,49.61,73865.88,0.0,-0.00949,1e-05,1.83759]
[1780172258461,49.61,73861.76,0.0,-0.00951,1e-05,1.84245]
[1780172264503,49.61,73862.2,0.0,-0.00951,1e-05,1.84193]
[1780172269539,49.61,73865.43,0.0,-0.00949,1e-05,1.83812]
[1780172274574,49.61,73866.07,0.0,-0.00948,1e-05,1.83736]
[1780172279609,49.61,73866.04,0.0,-0.00948,1e-05,1.8374]
[1780172284644,49.61,73865.43,0.0,-0.00949,1e-05,1.83812]
[1780172289679,49.61,73862.06,0.0,-0.00951,1e-05,1.84209]
[1780172297267,49.61,73861.86,0.0,-0.00951,1e-05,1.84233]
[1780172302770,49.61,73864.19,0.0,-0.0095,1e-05,1.83958]
[1780172310826,49.61,73864.53,0.0,-0.0095,1e-05,1.83918]
[1780172317875,49.61,73864.06,0.0,-0.00949,1e-05,1.83856]
[1780172322910,49.61,73869.53,0.0,-0.00945,1e-05,1.83212]
[1780172327946,49.61,73872.44,0.0,-0.00943,1e-05,1.8287]
[1780172332980,49.61,73874.36,0.0,-0.00942,1e-05,1.82645]
[1780172341039,49.61,73874.52,0.0,-0.00942,1e-05,1.82626]
[1780172346074,49.61,73874.5,0.0,-0.00942,1e-05,1.82629]
[1780172352117,49.61,73874.63,0.0,-0.00942,1e-05,1.82613]
[1780172357151,49.61,73874.21,0.0,-0.00942,1e-05,1.82663]
[1780172363193,49.61,73874.26,0.0,-0.00942,1e-05,1.82657]
[1780172368228,49.61,73870.62,0.0,-0.00945,1e-05,1.83084]
[1780172373264,49.61,73864.61,0.0,-0.00948,1e-05,1.83674]
[1780172378301,49.61,73864.05,0.0,-0.00949,1e-05,1.8374]
[1780172384343,49.61,73863.96,0.0,-0.00949,1e-05,1.83751]
[1780172389378,49.61,73864.12,0.0,-0.00949,1e-05,1.83732]
[1780172400455,49.61,73863.86,0.0,-0.00949,1e-05,1.83763]
[1780172406498,49.61,73863.23,0.0,-0.00949,1e-05,1.83837]
[1780172412540,49.61,73862.59,0.0,-0.0095,1e-05,1.83913]
[1780172417582,49.61,73864.43,0.0,-0.00948,1e-05,1.83696]
[1780172422617,49.61,73866.43,0.0,-0.00947,1e-05,1.8346]
[1780172427652,49.61,73869.31,0.0,-0.00945,1e-05,1.83121]
[1780172432687,49.61,73870.13,0.0,-0.00944,1e-05,1.82908]
[1780172437723,49.61,73870.02,0.0,-0.00944,1e-05,1.82921]
[1780172442757,49.61,73870.32,0.0,-0.00944,1e-05,1.82886]
[1780172449806,49.61,73869.88,0.0,-0.00944,1e-05,1.82938]
[1780172454841,49.61,73869.95,0.0,-0.00944,1e-05,1.82929]
[1780172461892,49.61,73870.74,0.0,-0.00943,1e-05,1.82837]
[1780172466927,49.61,73870.45,0.0,-0.00944,1e-05,1.82871]
[1780172472970,49.61,73870.0,0.0,-0.00944,1e-05,1.82924]
[1780172478004,49.61,73869.84,0.0,-0.00944,1e-05,1.82942]
[1780172483039,49.61,73871.54,0.0,-0.00943,1e-05,1.82743]
[1780172488074,49.61,73870.81,0.0,-0.00943,1e-05,1.82828]
[1780172496131,49.61,73870.83,0.0,-0.00943,1e-05,1.8271]
[1780172502173,49.61,73866.03,0.0,-0.00946,1e-05,1.83274]
[1780172507208,49.61,73861.62,0.0,-0.00949,1e-05,1.83793]
[1780172512243,49.61,73864.47,0.0,-0.00947,1e-05,1.83457]
[1780172517278,49.61,73864.57,0.0,-0.00947,1e-05,1.83445]
[1780172522313,49.61,73864.68,0.0,-0.00947,1e-05,1.83432]
[1780172527348,49.61,73864.49,0.0,-0.00947,1e-05,1.83455]
[1780172535404,49.61,73864.21,0.0,-0.00947,1e-05,1.83488]
[1780172541446,49.61,73863.67,0.0,-0.00948,1e-05,1.83551]
[1780172546481,49.61,73863.09,0.0,-0.00948,1e-05,1.8362]
[1780172551516,49.61,73863.92,0.0,-0.00947,1e-05,1.83405]
[1780172556551,49.61,73863.81,0.0,-0.00947,1e-05,1.83418]
[1780172562593,49.61,73863.5,0.0,-0.00947,1e-05,1.83455]
[1780172567628,49.61,73862.98,0.0,-0.00948,1e-05,1.83516]
[1780172576691,49.61,73863.12,0.0,-0.00948,1e-05,1.83499]
[1780172584747,49.61,73864.18,0.0,-0.00947,1e-05,1.83374]
[1780172594816,49.61,73867.37,0.0,-0.00945,1e-05,1.82999]
[1780172599852,49.61,73867.42,0.0,-0.00945,1e-05,1.82993]
[1780172604888,49.61,73867.94,0.0,-0.00944,1e-05,1.82932]
[1780172610930,49.61,73867.89,0.0,-0.00944,1e-05,1.82938]
[1780172615965,49.61,73867.7,0.0,-0.00944,1e-05,1.82844]
[1780172622007,49.61,73866.62,0.0,-0.00945,1e-05,1.82971]
[1780172627042,49.61,73867.96,0.0,-0.00944,1e-05,1.82813]
[1780172633084,49.61,73866.55,0.0,-0.00945,1e-05,1.82979]
[1780172638120,49.61,73866.14,0.0,-0.00945,1e-05,1.83027]
[1780172647186,49.61,73866.03,0.0,-0.00945,1e-05,1.8304]
[1780172652221,49.61,73864.84,0.0,-0.00946,1e-05,1.8318]
[1780172658262,49.61,73864.84,0.0,-0.00946,1e-05,1.8318]
[1780172663298,49.61,73865.72,0.0,-0.00945,1e-05,1.83077]
[1780172669340,49.61,73866.18,0.0,-0.00945,1e-05,1.83022]
[1780172677396,49.61,73865.69,0.0,-0.00945,1e-05,1.82963]
[1780172682431,49.61,73866.04,0.0,-0.00944,1e-05,1.82922]
[1780172687467,49.61,73866.28,0.0,-0.00944,1e-05,1.82894]
[1780172697537,49.61,73866.07,0.0,-0.00944,1e-05,1.82919]
[1780172703579,49.61,73865.56,0.0,-0.00945,1e-05,1.82979]
[1780172708614,49.61,73866.34,0.0,-0.00944,1e-05,1.82887]
[1780172714656,49.61,73866.65,0.0,-0.00944,1e-05,1.82851]
[1780172722712,49.61,73866.51,0.0,-0.00944,1e-05,1.82867]
[1780172733789,49.61,73867.0,0.0,-0.00943,1e-05,1.82693]
[1780172744866,49.61,73867.05,0.0,-0.00943,1e-05,1.82687]
[1780172750910,49.61,73867.1,0.0,-0.00943,1e-05,1.82681]
[1780172756956,49.61,73867.13,0.0,-0.00943,1e-05,1.82678]
[1780172767027,49.61,73867.1,0.0,-0.00943,1e-05,1.82681]
[1780172772062,49.61,73865.65,0.0,-0.00944,1e-05,1.82851]
[1780172777097,49.61,73865.09,0.0,-0.00944,1e-05,1.82917]
[1780172783139,49.61,73865.22,0.0,-0.00944,1e-05,1.82902]
[1780172788174,49.61,73866.47,0.0,-0.00943,1e-05,1.82755]
[1780172794216,49.61,73867.22,0.0,-0.00942,1e-05,1.8255]
[1780172799251,49.61,73867.32,0.0,-0.00942,1e-05,1.82539]
[1780172804286,49.61,73865.04,0.0,-0.00944,1e-05,1.82806]
[1780172813349,49.61,73864.93,0.0,-0.00944,1e-05,1.82819]
[1780172818945,49.61,73864.98,0.0,-0.00944,1e-05,1.82813]
[1780172824426,49.61,73864.98,0.0,-0.00944,1e-05,1.82813]
[1780172833053,49.61,73864.98,0.0,-0.00944,1e-05,1.82813]
[1780172842552,49.61,73864.58,0.0,-0.00944,1e-05,1.8286]
[1780172847587,49.61,73864.29,0.0,-0.00944,1e-05,1.82894]
[1780172852622,49.61,73865.38,0.0,-0.00943,1e-05,1.8265]
[1780172857657,49.61,73870.19,0.0,-0.0094,1e-05,1.82086]
[1780172863199,49.61,73870.05,0.0,-0.0094,1e-05,1.82102]
[1780172871755,49.61,73869.85,0.0,-0.0094,1e-05,1.82126]
[1780172877797,49.61,73870.01,0.0,-0.0094,1e-05,1.82107]
[1780172883840,49.61,73869.76,0.0,-0.0094,1e-05,1.82136]
[1780172890890,49.61,73870.02,0.0,-0.0094,1e-05,1.82106]
[1780172895925,49.61,73869.73,0.0,-0.0094,1e-05,1.8214]
[1780172904989,49.61,73869.58,0.0,-0.0094,1e-05,1.82157]
[1780172910026,49.61,73866.43,0.0,-0.00942,1e-05,1.82527]
[1780172915061,49.61,73863.61,0.0,-0.00944,1e-05,1.82741]
[1780172924125,49.61,73863.18,0.0,-0.00944,1e-05,1.82791]
[1780172929161,49.61,73863.02,0.0,-0.00944,1e-05,1.8281]
[1780172938223,49.61,73863.12,0.0,-0.00944,1e-05,1.82798]
[1780172945004,49.61,73865.35,0.0,-0.00943,1e-05,1.82537]
[1780172951315,49.61,73865.24,0.0,-0.00943,1e-05,1.8255]
[1780172962392,49.61,73865.1,0.0,-0.00943,1e-05,1.82566]
[1780172967427,49.61,73865.12,0.0,-0.00943,1e-05,1.82564]
[1780172973469,49.61,73865.08,0.0,-0.00942,1e-05,1.82452]
[1780172987567,49.61,73864.97,0.0,-0.00942,1e-05,1.82465]
[1780172997638,49.61,73864.97,0.0,-0.00942,1e-05,1.82465]
[1780173006701,49.61,73862.7,0.0,-0.00944,1e-05,1.82731]
[1780173012743,49.61,73861.49,0.0,-0.00945,1e-05,1.82873]
[1780173017778,49.61,73861.59,0.0,-0.00945,1e-05,1.82862]
[1780173022813,49.61,73861.59,0.0,-0.00945,1e-05,1.82862]
[1780173032882,49.61,73860.59,0.0,-0.00945,1e-05,1.82862]
[1780173037918,49.61,73861.49,0.0,-0.00944,1e-05,1.82757]
[1780173042953,49.61,73849.49,0.0,-0.00953,1e-05,1.84171]
[1780173048995,49.61,73842.69,0.0,-0.00958,1e-05,1.84976]
[1780173054030,49.61,73841.18,0.0,-0.00959,1e-05,1.85155]
[1780173062086,49.61,73840.58,0.0,-0.00959,1e-05,1.85227]
[1780173067121,49.61,73844.38,0.0,-0.00956,1e-05,1.84776]
[1780173072156,49.61,73845.27,0.0,-0.00956,1e-05,1.8467]
[1780173078076,49.61,73845.3,0.0,-0.00956,1e-05,1.84667]
[1780173083233,49.61,73846.85,0.0,-0.00955,1e-05,1.84483]
[1780173088268,49.61,73841.29,0.0,-0.00959,1e-05,1.85142]
[1780173093303,49.61,73837.18,0.0,-0.00961,1e-05,1.85513]
[1780173098338,49.61,73838.95,0.0,-0.0096,1e-05,1.85303]
[1780173103373,49.61,73841.05,0.0,-0.00958,1e-05,1.85053]
[1780173108407,49.61,73841.76,0.0,-0.00958,1e-05,1.84969]
[1780173114450,49.61,73847.63,0.0,-0.00953,1e-05,1.84273]
[1780173119485,49.61,73854.36,0.0,-0.00949,1e-05,1.83479]
[1780173124521,49.61,73853.36,0.0,-0.00949,1e-05,1.83597]
[1780173130563,49.61,73853.47,0.0,-0.00949,1e-05,1.83584]
[1780173135598,49.61,73853.34,0.0,-0.00949,1e-05,1.83599]
[1780173141640,49.61,73850.45,0.0,-0.00951,1e-05,1.8394]
[1780173146675,49.61,73847.19,0.0,-0.00954,1e-05,1.84325]
[1780173152717,49.61,73846.45,0.0,-0.00954,1e-05,1.84296]
[1780173159766,49.61,73846.74,0.0,-0.00953,1e-05,1.84261]
[1780173166817,49.61,73846.81,0.0,-0.00953,1e-05,1.84253]
[1780173171852,49.61,73850.94,0.0,-0.0095,1e-05,1.83765]
[1780173179908,49.61,73851.47,0.0,-0.0095,1e-05,1.83702]
[1780173185950,49.61,73849.59,0.0,-0.00951,1e-05,1.83924]
[1780173190985,49.61,73849.28,0.0,-0.00952,1e-05,1.83961]
[1780173196020,49.61,73849.28,0.0,-0.00952,1e-05,1.83961]
[1780173201056,49.61,73848.68,0.0,-0.00952,1e-05,1.84032]
[1780173206091,49.61,73849.86,0.0,-0.00951,1e-05,1.83892]
[1780173213140,49.61,73851.11,0.0,-0.0095,1e-05,1.83628]
[1780173219182,49.61,73851.08,0.0,-0.0095,1e-05,1.83631]
[1780173224217,49.61,73851.97,0.0,-0.00949,1e-05,1.83526]
[1780173229253,49.61,73850.33,0.0,-0.0095,1e-05,1.8372]
[1780173235297,49.61,73849.23,0.0,-0.00951,1e-05,1.8385]
[1780173246374,49.61,73849.19,0.0,-0.00951,1e-05,1.83854]
[1780173251410,49.61,73851.62,0.0,-0.00949,1e-05,1.83567]
[1780173256445,49.61,73851.56,0.0,-0.00949,1e-05,1.83575]
[1780173261480,49.61,73849.71,0.0,-0.00951,1e-05,1.83793]
[1780173267521,49.61,73848.17,0.0,-0.00952,1e-05,1.83975]
[1780173273564,49.61,73848.31,0.0,-0.00951,1e-05,1.83841]
[1780173278600,49.61,73849.95,0.0,-0.0095,1e-05,1.83647]
[1780173283635,49.61,73848.43,0.0,-0.00951,1e-05,1.83827]
[1780173289677,49.61,73848.49,0.0,-0.00951,1e-05,1.8382]
[1780173294712,49.61,73849.01,0.0,-0.00951,1e-05,1.83758]
[1780173299746,49.61,73850.02,0.0,-0.0095,1e-05,1.83639]
[1780173304782,49.61,73850.44,0.0,-0.0095,1e-05,1.8359]
[1780173309817,49.61,73850.43,0.0,-0.0095,1e-05,1.83591]
[1780173314852,49.61,73832.28,0.0,-0.00963,1e-05,1.85742]
[1780173321901,49.61,73833.77,0.0,-0.00962,1e-05,1.85565]
[1780173329957,49.61,73833.68,0.0,-0.00962,1e-05,1.85575]
[1780173334992,49.61,73833.76,0.0,-0.00961,1e-05,1.85448]
[1780173340027,49.61,73833.98,0.0,-0.00961,1e-05,1.85422]
[1780173346069,49.61,73833.68,0.0,-0.00961,1e-05,1.85457]
[1780173351104,49.61,73834.64,0.0,-0.0096,1e-05,1.85343]
[1780173356139,49.61,73834.28,0.0,-0.00961,1e-05,1.85386]
[1780173361175,49.61,73835.58,0.0,-0.0096,1e-05,1.85232]
[1780173366209,49.61,73837.08,0.0,-0.00959,1e-05,1.85053]
[1780173371244,49.61,73837.89,0.0,-0.00958,1e-05,1.84957]
[1780173376279,49.61,73838.48,0.0,-0.00958,1e-05,1.84887]
[1780173381314,49.61,73838.65,0.0,-0.00957,1e-05,1.84867]
[1780173386349,49.61,73839.2,0.0,-0.00957,1e-05,1.84802]
[1780173394405,49.61,73839.18,0.0,-0.00957,1e-05,1.84686]
[1780173400448,49.61,73852.72,0.0,-0.00947,1e-05,1.83087]
[1780173405482,49.61,73858.41,0.0,-0.00943,1e-05,1.82418]
[1780173410518,49.61,73855.75,0.0,-0.00945,1e-05,1.8273]
[1780173415552,49.61,73851.9,0.0,-0.00947,1e-05,1.83183]
[1780173424615,49.61,73854.68,0.0,-0.00945,1e-05,1.82856]
[1780173429650,49.61,73858.0,0.0,-0.00943,1e-05,1.82466]
[1780173434685,49.61,73860.73,0.0,-0.00941,1e-05,1.82146]
[1780173439720,49.61,73873.22,0.0,-0.00932,1e-05,1.80687]
[1780173444756,49.61,73876.44,0.0,-0.0093,1e-05,1.80312]
[1780173449790,49.61,73873.77,0.0,-0.00932,1e-05,1.80623]
[1780173454825,49.61,73863.81,0.0,-0.00938,1e-05,1.81669]
[1780173459860,49.61,73862.15,0.0,-0.0094,1e-05,1.81863]
[1780173464895,49.61,73862.35,0.0,-0.00939,1e-05,1.81839]
[1780173469930,49.61,73864.11,0.0,-0.00938,1e-05,1.81634]
[1780173474965,49.61,73864.16,0.0,-0.00938,1e-05,1.81628]
[1780173480000,49.61,73860.66,0.0,-0.00941,1e-05,1.82037]
[1780173486042,49.61,73860.39,0.0,-0.00941,1e-05,1.82069]
[1780173491077,49.61,73860.59,0.0,-0.00941,1e-05,1.82046]
[1780173496112,49.61,73851.0,0.0,-0.00947,1e-05,1.83172]
[1780173503162,49.61,73850.64,0.0,-0.00948,1e-05,1.83215]
[1780173508197,49.61,73853.72,0.0,-0.00946,1e-05,1.82852]
[1780173518267,49.61,73854.93,0.0,-0.00944,1e-05,1.82593]
[1780173523302,49.61,73854.68,0.0,-0.00944,1e-05,1.82622]
[1780173528337,49.61,73852.09,0.0,-0.00946,1e-05,1.82927]
[1780173533372,49.61,73854.25,0.0,-0.00945,1e-05,1.82673]
[1780173541428,49.61,73855.07,0.0,-0.00944,1e-05,1.82577]
[1780173548483,49.61,73851.44,0.0,-0.00947,1e-05,1.83003]
[1780173554525,49.61,73849.48,0.0,-0.00948,1e-05,1.83234]
[1780173559559,49.61,73844.91,0.0,-0.00951,1e-05,1.83773]
[1780173567616,49.61,73841.4,0.0,-0.00954,1e-05,1.84188]
[1780173572651,49.61,73839.88,0.0,-0.00954,1e-05,1.84251]
[1780173581715,49.61,73839.66,0.0,-0.00954,1e-05,1.84277]
[1780173592791,49.61,73839.39,0.0,-0.00955,1e-05,1.84309]
[1780173598833,49.61,73839.42,0.0,-0.00955,1e-05,1.84305]
[1780173603872,49.61,73839.45,0.0,-0.00955,1e-05,1.84301]
[1780173608906,49.61,73839.44,0.0,-0.00955,1e-05,1.84303]
[1780173621999,49.61,73839.47,0.0,-0.00955,1e-05,1.84299]
[1780173635090,49.61,73840.49,0.0,-0.00953,1e-05,1.84061]
[1780173640126,49.61,73839.12,0.0,-0.00954,1e-05,1.84223]
[1780173649189,49.61,73837.23,0.0,-0.00956,1e-05,1.84447]
[1780173656238,49.61,73836.22,0.0,-0.00956,1e-05,1.84567]
[1780173663287,49.61,73836.38,0.0,-0.00956,1e-05,1.84548]
[1780173672350,49.61,73836.44,0.0,-0.00956,1e-05,1.8454]
[1780173677384,49.61,73836.77,0.0,-0.00956,1e-05,1.84501]
[1780173683427,49.61,73836.47,0.0,-0.00956,1e-05,1.84537]
[1780173688462,49.61,73830.92,0.0,-0.0096,1e-05,1.85196]
[1780173694517,49.61,73830.92,0.0,-0.00959,1e-05,1.85078]
[1780173703610,49.61,73830.87,0.0,-0.0096,1e-05,1.85084]
[1780173712673,49.61,73831.77,0.0,-0.00959,1e-05,1.84977]
[1780173717708,49.61,73836.28,0.0,-0.00956,1e-05,1.84442]
[1780173722743,49.61,73837.23,0.0,-0.00955,1e-05,1.84329]
[1780173728785,49.61,73837.3,0.0,-0.00955,1e-05,1.84321]
[1780173737848,49.61,73837.24,0.0,-0.00955,1e-05,1.84328]
[1780173744898,49.61,73837.06,0.0,-0.00955,1e-05,1.84349]
[1780173750942,49.61,73837.01,0.0,-0.00955,1e-05,1.84355]
[1780173755977,49.61,73835.27,0.0,-0.00956,1e-05,1.84444]
[1780173762023,49.61,73836.09,0.0,-0.00955,1e-05,1.84347]
[1780173767058,49.61,73836.93,0.0,-0.00955,1e-05,1.84247]
[1780173772093,49.61,73836.89,0.0,-0.00955,1e-05,1.84252]
[1780173777128,49.61,73836.86,0.0,-0.00955,1e-05,1.84255]
[1780173782163,49.61,73836.9,0.0,-0.00955,1e-05,1.84251]
[1780173787198,49.61,73836.91,0.0,-0.00955,1e-05,1.84249]
[1780173792233,49.61,73835.22,0.0,-0.00956,1e-05,1.8445]
[1780173797267,49.61,73835.14,0.0,-0.00956,1e-05,1.84459]
[1780173802303,49.61,73834.94,0.0,-0.00956,1e-05,1.84483]
[1780173808345,49.61,73835.28,0.0,-0.00956,1e-05,1.84443]
[1780173814636,49.61,73835.41,0.0,-0.00956,1e-05,1.84427]
[1780173822443,49.61,73834.33,0.0,-0.00956,1e-05,1.84437]
[1780173828486,49.61,73834.41,0.0,-0.00956,1e-05,1.84428]
[1780173836544,49.61,73834.33,0.0,-0.00956,1e-05,1.84437]
[1780173846615,49.61,73834.34,0.0,-0.00956,1e-05,1.84436]
[1780173859706,49.61,73834.41,0.0,-0.00956,1e-05,1.84428]
[1780173864742,49.61,73834.34,0.0,-0.00956,1e-05,1.84436]
[1780173869778,49.61,73829.14,0.0,-0.0096,1e-05,1.85053]
[1780173875820,49.61,73829.63,0.0,-0.00959,1e-05,1.84877]
[1780173880857,49.61,73830.27,0.0,-0.00958,1e-05,1.84801]
[1780173887919,49.61,73831.15,0.0,-0.00958,1e-05,1.84697]
[1780173892953,49.61,73833.4,0.0,-0.00956,1e-05,1.8443]
[1780173897989,49.61,73833.09,0.0,-0.00956,1e-05,1.84467]
[1780173903027,49.61,73833.99,0.0,-0.00956,1e-05,1.8436]
[1780173908062,49.61,73833.64,0.0,-0.00956,1e-05,1.84401]
[1780173915113,49.61,73836.22,0.0,-0.00954,1e-05,1.84096]
[1780173924175,49.61,73835.83,0.0,-0.00954,1e-05,1.84142]
[1780173931225,49.61,73835.87,0.0,-0.00954,1e-05,1.8402]
[1780173937145,49.61,73835.77,0.0,-0.00954,1e-05,1.84032]
[1780173946330,49.61,73834.79,0.0,-0.00954,1e-05,1.84148]
[1780173953378,49.61,73835.1,0.0,-0.00954,1e-05,1.84111]
[1780173959421,49.61,73835.09,0.0,-0.00954,1e-05,1.84112]
[1780173964456,49.61,73834.02,0.0,-0.00955,1e-05,1.84239]
[1780173969491,49.61,73834.12,0.0,-0.00955,1e-05,1.84227]
[1780173978553,49.61,73834.23,0.0,-0.00955,1e-05,1.84214]
[1780173983589,49.61,73835.88,0.0,-0.00954,1e-05,1.84019]
[1780173988624,49.61,73835.91,0.0,-0.00954,1e-05,1.84015]
[1780173993659,49.61,73836.03,0.0,-0.00953,1e-05,1.83883]
[1780174007757,49.61,73836.08,0.0,-0.00953,1e-05,1.83877]
[1780174012792,49.61,73836.04,0.0,-0.00953,1e-05,1.83882]
[1780174017828,49.61,73833.26,0.0,-0.00955,1e-05,1.84211]
[1780174022862,49.61,73832.91,0.0,-0.00955,1e-05,1.84253]
[1780174029911,49.61,73832.59,0.0,-0.00955,1e-05,1.8429]
[1780174043002,49.61,73832.51,0.0,-0.00955,1e-05,1.843]
[1780174052068,49.61,73832.65,0.0,-0.00955,1e-05,1.84166]
[1780174057102,49.61,73832.72,0.0,-0.00955,1e-05,1.84157]
[1780174065159,49.61,73832.84,0.0,-0.00955,1e-05,1.84143]
[1780174072214,49.61,73832.74,0.0,-0.00955,1e-05,1.84155]
[1780174077249,49.61,73832.83,0.0,-0.00955,1e-05,1.84144]
[1780174082285,49.61,73832.99,0.0,-0.00954,1e-05,1.84125]
[1780174092355,49.61,73831.84,0.0,-0.00955,1e-05,1.84262]
[1780174098399,49.61,73831.18,0.0,-0.00956,1e-05,1.8434]
[1780174103434,49.61,73830.12,0.0,-0.00957,1e-05,1.84465]
[1780174108469,49.61,73830.44,0.0,-0.00956,1e-05,1.84427]
[1780174114511,49.61,73830.73,0.0,-0.00956,1e-05,1.84275]
[1780174119529,49.61,73831.04,0.0,-0.00955,1e-05,1.84239]
[1780174126596,49.61,73831.64,0.0,-0.00955,1e-05,1.84168]
[1780174135659,49.61,73834.22,0.0,-0.00953,1e-05,1.83862]
[1780174140694,49.61,73837.61,0.0,-0.00951,1e-05,1.83462]
[1780174145729,49.61,73841.54,0.0,-0.00948,1e-05,1.82998]
[1780174153785,49.61,73842.6,0.0,-0.00947,1e-05,1.82873]
[1780174158820,49.61,73835.51,0.0,-0.00952,1e-05,1.8371]
[1780174164862,49.61,73830.94,0.0,-0.00955,1e-05,1.8425]
[1780174169897,49.61,73830.84,0.0,-0.00955,1e-05,1.84262]
[1780174174942,49.61,73837.57,0.0,-0.0095,1e-05,1.83349]
[1780174182166,49.61,73838.27,0.0,-0.0095,1e-05,1.83266]
[1780174197089,49.61,73838.12,0.0,-0.0095,1e-05,1.83284]
[1780174202124,49.61,73837.14,0.0,-0.0095,1e-05,1.834]
[1780174211187,49.61,73828.01,0.0,-0.00957,1e-05,1.8448]
[1780174216222,49.61,73831.57,0.0,-0.00954,1e-05,1.84058]
[1780174221257,49.61,73832.56,0.0,-0.00954,1e-05,1.83941]
[1780174227304,49.61,73832.78,0.0,-0.00953,1e-05,1.83915]
[1780174235355,49.61,73832.72,0.0,-0.00953,1e-05,1.83804]
[1780174240390,49.61,73824.66,0.0,-0.00959,1e-05,1.8476]
[1780174245425,49.61,73825.84,0.0,-0.00958,1e-05,1.8462]
[1780174250460,49.61,73834.28,0.0,-0.00952,1e-05,1.8362]
[1780174255495,49.61,73834.78,0.0,-0.00951,1e-05,1.83561]
[1780174261539,49.61,73835.23,0.0,-0.00951,1e-05,1.83508]
[1780174274631,49.61,73835.13,0.0,-0.00951,1e-05,1.8352]
[1780174279666,49.61,73835.58,0.0,-0.00951,1e-05,1.83467]
[1780174284701,49.61,73832.18,0.0,-0.00953,1e-05,1.83868]
[1780174289736,49.61,73833.55,0.0,-0.00952,1e-05,1.83706]
[1780174294771,49.61,73834.47,0.0,-0.00951,1e-05,1.8348]
[1780174300813,49.61,73834.44,0.0,-0.00951,1e-05,1.83484]
[1780174305848,49.61,73834.31,0.0,-0.00951,1e-05,1.83499]
[1780174310883,49.61,73836.85,0.0,-0.00949,1e-05,1.83199]
[1780174315918,49.61,73845.52,0.0,-0.00943,1e-05,1.82179]
[1780174320954,49.61,73849.48,0.0,-0.0094,1e-05,1.81715]
[1780174325989,49.61,73860.05,0.0,-0.00933,1e-05,1.8048]
[1780174331024,49.61,73857.57,0.0,-0.00935,1e-05,1.80769]
[1780174336059,49.61,73857.77,0.0,-0.00935,1e-05,1.80746]
[1780174341094,49.61,73851.39,0.0,-0.00939,1e-05,1.81491]
[1780174354188,49.61,73852.6,0.0,-0.00938,1e-05,1.81233]
[1780174360230,49.61,73856.12,0.0,-0.00935,1e-05,1.80822]
[1780174365266,49.61,73853.45,0.0,-0.00937,1e-05,1.81134]
[1780174370499,49.61,73853.72,0.0,-0.00937,1e-05,1.81102]
[1780174375802,49.61,73859.61,0.0,-0.00933,1e-05,1.80415]
[1780174379536,49.61,73880.9,0.0,-0.00918,1e-05,1.7795]
[1780174386328,49.61,73882.17,0.0,-0.00917,1e-05,1.77803]
[1780174393424,49.61,73871.51,0.0,-0.00924,1e-05,1.79033]
[1780174399510,49.61,73862.94,0.0,-0.0093,1e-05,1.80027]
[1780174404545,49.61,73862.45,0.0,-0.00931,1e-05,1.80084]
[1780174409580,49.61,73862.43,0.0,-0.00931,1e-05,1.80087]
[1780174415625,49.61,73862.59,0.0,-0.0093,1e-05,1.79952]
[1780174421666,49.61,73861.93,0.0,-0.0093,1e-05,1.80029]
[1780174426701,49.61,73862.75,0.0,-0.0093,1e-05,1.79934]
[1780174431737,49.61,73863.22,0.0,-0.0093,1e-05,1.79879]
[1780174437779,49.61,73863.12,0.0,-0.0093,1e-05,1.79891]
[1780174442814,49.61,73867.85,0.0,-0.00926,1e-05,1.79342]
[1780174447849,49.61,73868.66,0.0,-0.00926,1e-05,1.79248]
[1780174453891,49.61,73867.98,0.0,-0.00926,1e-05,1.79327]
[1780174462953,49.61,73866.31,0.0,-0.00927,1e-05,1.7952]
[1780174472017,49.61,73866.14,0.0,-0.00927,1e-05,1.79424]
[1780174477052,49.61,73866.11,0.0,-0.00927,1e-05,1.79428]
[1780174484101,49.61,73865.94,0.0,-0.00927,1e-05,1.79447]
[1780174489136,49.61,73865.7,0.0,-0.00927,1e-05,1.79475]
[1780174494170,49.61,73867.3,0.0,-0.00926,1e-05,1.7929]
[1780174499206,49.61,73869.61,0.0,-0.00925,1e-05,1.79022]
[1780174504241,49.61,73866.55,0.0,-0.00927,1e-05,1.79377]
[1780174509276,49.61,73866.31,0.0,-0.00927,1e-05,1.79405]
[1780174514311,49.61,73866.34,0.0,-0.00927,1e-05,1.79401]
[1780174519346,49.61,73866.7,0.0,-0.00927,1e-05,1.79359]
[1780174524381,49.61,73866.32,0.0,-0.00927,1e-05,1.79403]
[1780174530423,49.61,73866.05,0.0,-0.00927,1e-05,1.79435]
[1780174536464,49.61,73865.91,0.0,-0.00927,1e-05,1.79335]
[1780174541500,49.61,73865.88,0.0,-0.00927,1e-05,1.79339]
[1780174546535,49.61,73861.02,0.0,-0.0093,1e-05,1.79903]
[1780174553584,49.61,73861.22,0.0,-0.0093,1e-05,1.7988]
[1780174562647,49.61,73860.99,0.0,-0.0093,1e-05,1.79906]
[1780174567681,49.61,73860.24,0.0,-0.0093,1e-05,1.79993]
[1780174573724,49.61,73857.66,0.0,-0.00932,1e-05,1.80294]
[1780174579767,49.61,73857.62,0.0,-0.00932,1e-05,1.80298]
[1780174584801,49.61,73857.87,0.0,-0.00932,1e-05,1.80255]
[1780174589836,49.61,73856.97,0.0,-0.00933,1e-05,1.80359]
[1780174594871,49.61,73856.97,0.0,-0.00932,1e-05,1.80243]
[1780174599906,49.61,73857.31,0.0,-0.00932,1e-05,1.80204]
[1780174608968,49.61,73857.09,0.0,-0.00932,1e-05,1.80229]
[1780174616018,49.61,73858.15,0.0,-0.00931,1e-05,1.80106]
[1780174621534,49.61,73858.1,0.0,-0.00931,1e-05,1.80112]
[1780174627095,49.61,73858.07,0.0,-0.00931,1e-05,1.80115]
[1780174632130,49.61,73856.45,0.0,-0.00932,1e-05,1.80304]
[1780174637165,49.61,73856.55,0.0,-0.00932,1e-05,1.80292]
[1780174643207,49.61,73856.59,0.0,-0.00932,1e-05,1.80287]
[1780174648242,49.61,73856.55,0.0,-0.00932,1e-05,1.80292]
[1780174653277,49.61,73856.35,0.0,-0.00932,1e-05,1.80199]
[1780174659319,49.61,73856.65,0.0,-0.00932,1e-05,1.80164]
[1780174664353,49.61,73857.48,0.0,-0.00931,1e-05,1.80068]
[1780174673660,49.61,73857.52,0.0,-0.00931,1e-05,1.80063]
[1780174679459,49.61,73857.36,0.0,-0.00931,1e-05,1.80082]
[1780174682122,49.61,73857.31,0.0,-0.00931,1e-05,1.80087]
[1780174682206,49.61,73857.31,0.0,-0.00931,1e-05,1.80087]
[1780174687515,49.61,73866.1,0.0,-0.00925,1e-05,1.79067]
[1780174692835,49.61,73866.28,0.0,-0.00925,1e-05,1.79046]
[1780174698592,49.61,73866.18,0.0,-0.00925,1e-05,1.79058]
[1780174703628,49.61,73866.36,0.0,-0.00925,1e-05,1.79037]
[1780174716719,49.61,73866.19,0.0,-0.00924,1e-05,1.78941]
[1780174721753,49.61,73866.23,0.0,-0.00924,1e-05,1.78937]
[1780174729810,49.61,73866.4,0.0,-0.00924,1e-05,1.78917]
[1780174735851,49.61,73866.36,0.0,-0.00924,1e-05,1.78922]
[1780174741218,49.61,73866.32,0.0,-0.00924,1e-05,1.78926]
[1780174752971,49.61,73866.35,0.0,-0.00924,1e-05,1.78923]
[1780174758006,49.61,73866.34,0.0,-0.00924,1e-05,1.78924]
[1780174763041,49.61,73865.31,0.0,-0.00925,1e-05,1.79043]
[1780174770090,49.61,73866.79,0.0,-0.00924,1e-05,1.78872]
[1780174776132,49.61,73864.9,0.0,-0.00925,1e-05,1.78975]
[1780174782174,49.61,73865.09,0.0,-0.00925,1e-05,1.78953]
[1780174789223,49.61,73866.47,0.0,-0.00924,1e-05,1.78793]
[1780174794258,49.61,73876.72,0.0,-0.00917,1e-05,1.77611]
[1780174799293,49.61,73881.04,0.0,-0.00914,1e-05,1.77115]
[1780174804328,49.61,73890.21,0.0,-0.00907,1e-05,1.76065]
[1780174813394,49.61,73890.25,0.0,-0.00907,1e-05,1.7606]
[1780174818429,49.61,73890.63,0.0,-0.00907,1e-05,1.76017]
[1780174823464,49.61,73890.47,0.0,-0.00907,1e-05,1.76035]
[1780174831520,49.61,73886.74,0.0,-0.00909,1e-05,1.76347]
[1780174836555,49.61,73881.09,0.0,-0.00913,1e-05,1.76994]
[1780174842598,49.61,73881.04,0.0,-0.00913,1e-05,1.77]
[1780174848640,49.61,73880.96,0.0,-0.00913,1e-05,1.77009]
[1780174853675,49.61,73884.21,0.0,-0.00911,1e-05,1.76636]
[1780174858712,49.61,73884.09,0.0,-0.00911,1e-05,1.7665]
[1780174864754,49.61,73885.02,0.0,-0.0091,1e-05,1.76544]
[1780174870795,49.61,73884.09,0.0,-0.00911,1e-05,1.7665]
[1780174876838,49.61,73884.39,0.0,-0.00911,1e-05,1.76616]
[1780174881873,49.61,73881.07,0.0,-0.00913,1e-05,1.76996]
[1780174886908,49.61,73883.71,0.0,-0.00911,1e-05,1.76694]
[1780174895971,49.61,73887.43,0.0,-0.00908,1e-05,1.76154]
[1780174901007,49.61,73883.57,0.0,-0.00911,1e-05,1.76595]
[1780174906041,49.61,73886.0,0.0,-0.00909,1e-05,1.76317]
[1780174911077,49.61,73885.35,0.0,-0.0091,1e-05,1.76391]
[1780174919429,49.61,73885.35,0.0,-0.0091,1e-05,1.76391]
[1780174927192,49.61,73881.66,0.0,-0.00912,1e-05,1.76814]
[1780174934241,49.61,73877.83,0.0,-0.00915,1e-05,1.77253]
[1780174939276,49.61,73877.39,0.0,-0.00915,1e-05,1.77304]
[1780174944311,49.61,73877.54,0.0,-0.00915,1e-05,1.77287]
[1780174957401,49.61,73877.87,0.0,-0.00914,1e-05,1.77134]
[1780174962438,49.61,73880.39,0.0,-0.00912,1e-05,1.76845]
[1780174967472,49.61,73881.12,0.0,-0.00912,1e-05,1.76761]
[1780174974522,49.61,73881.67,0.0,-0.00911,1e-05,1.76698]
[1780174980563,49.61,73881.71,0.0,-0.00911,1e-05,1.76694]
[1780174987615,49.61,73883.08,0.0,-0.00911,1e-05,1.76537]
[1780174997685,49.61,73883.08,0.0,-0.00911,1e-05,1.76537]
[1780175003727,49.61,73883.19,0.0,-0.0091,1e-05,1.76524]
[1780175008764,49.61,73883.0,0.0,-0.00911,1e-05,1.76546]
[1780175018834,49.61,73883.0,0.0,-0.0091,1e-05,1.76431]
[1780175028906,49.61,73883.0,0.0,-0.0091,1e-05,1.76431]
[1780175034950,49.61,73883.42,0.0,-0.0091,1e-05,1.76383]
[1780175042189,49.61,73884.77,0.0,-0.00909,1e-05,1.76229]
[1780175048042,49.61,73884.33,0.0,-0.00909,1e-05,1.76279]
[1780175054083,49.61,73884.32,0.0,-0.00909,1e-05,1.7628]
[1780175061133,49.61,73883.8,0.0,-0.00909,1e-05,1.7634]
[1780175067175,49.61,73883.79,0.0,-0.00909,1e-05,1.76341]
[1780175074224,49.61,73883.65,0.0,-0.00909,1e-05,1.76242]
[1780175079259,49.61,73883.65,0.0,-0.00909,1e-05,1.76242]
[1780175085301,49.61,73884.21,0.0,-0.00909,1e-05,1.76178]
[1780175096379,49.61,73883.87,0.0,-0.00909,1e-05,1.76217]
[1780175102423,49.61,73931.29,0.0,-0.00877,1e-05,1.70865]
[1780175108131,49.61,73932.23,0.0,-0.00876,1e-05,1.7076]
[1780175108465,49.61,73883.85,0.0,-0.00909,1e-05,1.76219]
[1780175114507,49.61,73878.67,0.0,-0.00912,1e-05,1.76812]
[1780175119543,49.61,73878.42,0.0,-0.00913,1e-05,1.76841]
[1780175133642,49.61,73879.17,0.0,-0.00911,1e-05,1.7664]
[1780175140267,49.61,73878.94,0.0,-0.00912,1e-05,1.76667]
[1780175146733,49.61,73879.08,0.0,-0.00912,1e-05,1.76651]
[1780175159823,49.61,73879.15,0.0,-0.00911,1e-05,1.76643]
[1780175164949,49.61,73879.62,0.0,-0.00911,1e-05,1.76589]
[1780175170901,49.61,73880.55,0.0,-0.00911,1e-05,1.76482]
[1780175177950,49.61,73880.28,0.0,-0.00911,1e-05,1.76513]
[1780175182985,49.61,73879.55,0.0,-0.00911,1e-05,1.76597]
[1780175188020,49.61,73879.03,0.0,-0.00912,1e-05,1.76656]
[1780175193057,49.61,73879.55,0.0,-0.00911,1e-05,1.76482]
[1780175199879,49.61,73879.62,0.0,-0.00911,1e-05,1.76474]
[1780175205149,49.61,73879.41,0.0,-0.00911,1e-05,1.76498]
[1780175210184,49.61,73879.84,0.0,-0.0091,1e-05,1.76449]
[1780175216226,49.61,73879.88,0.0,-0.0091,1e-05,1.76444]
[1780175221261,49.61,73879.96,0.0,-0.0091,1e-05,1.76435]
[1780175226296,49.61,73880.79,0.0,-0.0091,1e-05,1.7634]
[1780175234352,49.61,73880.7,0.0,-0.0091,1e-05,1.76351]
[1780175243415,49.61,73880.69,0.0,-0.0091,1e-05,1.76352]
[1780175248450,49.61,73884.42,0.0,-0.00907,1e-05,1.75925]
[1780175253486,49.61,73879.82,0.0,-0.0091,1e-05,1.76337]
[1780175258520,49.61,73882.18,0.0,-0.00908,1e-05,1.76067]
[1780175267584,49.61,73883.3,0.0,-0.00907,1e-05,1.75939]
[1780175275640,49.61,73883.06,0.0,-0.00908,1e-05,1.75966]
[1780175283696,49.61,73883.23,0.0,-0.00908,1e-05,1.75947]
[1780175288731,49.61,73883.36,0.0,-0.00907,1e-05,1.75932]
[1780175297793,49.61,73883.27,0.0,-0.00908,1e-05,1.75942]
[1780175302829,49.61,73884.31,0.0,-0.00907,1e-05,1.75824]
[1780175307866,49.61,73884.07,0.0,-0.00907,1e-05,1.75851]
[1780175312900,49.61,73884.18,0.0,-0.00906,1e-05,1.75724]
[1780175317936,49.61,73881.46,0.0,-0.00908,1e-05,1.76035]
[1780175322971,49.61,73881.18,0.0,-0.00908,1e-05,1.76067]
[1780175328012,49.61,73881.24,0.0,-0.00908,1e-05,1.7606]
[1780175333042,49.61,73881.06,0.0,-0.00908,1e-05,1.7608]
[1780175338077,49.61,73880.29,0.0,-0.00909,1e-05,1.76168]
[1780175344119,49.61,73880.66,0.0,-0.00909,1e-05,1.76126]
[1780175351174,49.61,73880.63,0.0,-0.00909,1e-05,1.76129]
[1780175360237,49.61,73880.44,0.0,-0.00909,1e-05,1.76151]
[1780175365273,49.61,73880.68,0.0,-0.00909,1e-05,1.76124]
[1780175370308,49.61,73881.62,0.0,-0.00908,1e-05,1.76016]
[1780175375343,49.61,73881.89,0.0,-0.00907,1e-05,1.75871]
[1780175382392,49.61,73881.7,0.0,-0.00907,1e-05,1.75893]
[1780175387427,49.61,73881.74,0.0,-0.00907,1e-05,1.75888]
[1780175393469,49.61,73881.97,0.0,-0.00907,1e-05,1.75862]
[1780175398504,49.61,73882.03,0.0,-0.00907,1e-05,1.75855]
[1780175403539,49.61,73882.89,0.0,-0.00907,1e-05,1.75757]
[1780175409581,49.61,73883.16,0.0,-0.00906,1e-05,1.75726]
[1780175417637,49.61,73883.14,0.0,-0.00906,1e-05,1.75728]
[1780175422672,49.61,73883.06,0.0,-0.00907,1e-05,1.75737]
[1780175429748,49.61,73883.11,0.0,-0.00906,1e-05,1.75732]
[1780175435763,49.61,73883.04,0.0,-0.00906,1e-05,1.75625]
[1780175440799,49.61,73883.04,0.0,-0.00906,1e-05,1.75625]
[1780175446013,49.61,73882.99,0.0,-0.00906,1e-05,1.75631]
[1780175452883,49.61,73883.06,0.0,-0.00906,1e-05,1.75623]
[1780175459184,49.61,73883.09,0.0,-0.00906,1e-05,1.7562]
[1780175464920,49.61,73883.09,0.0,-0.00906,1e-05,1.7562]
[1780175471532,49.61,73883.09,0.0,-0.00906,1e-05,1.7562]
[1780175477057,49.61,73883.17,0.0,-0.00906,1e-05,1.75611]
[1780175483099,49.61,73882.98,0.0,-0.00906,1e-05,1.75632]
[1780175488134,49.61,73882.7,0.0,-0.00906,1e-05,1.75664]
[1780175493787,49.61,73882.61,0.0,-0.00906,1e-05,1.7556]
[1780175501225,49.61,73882.29,0.0,-0.00906,1e-05,1.75597]
[1780175506260,49.61,73878.05,0.0,-0.00909,1e-05,1.76081]
[1780175511295,49.61,73878.86,0.0,-0.00908,1e-05,1.75988]
[1780175516330,49.61,73876.92,0.0,-0.0091,1e-05,1.7621]
[1780175521365,49.61,73877.04,0.0,-0.0091,1e-05,1.76196]
[1780175527408,49.61,73876.94,0.0,-0.0091,1e-05,1.76208]
[1780175533229,49.61,73876.91,0.0,-0.0091,1e-05,1.76211]
[1780175540499,49.61,73876.91,0.0,-0.0091,1e-05,1.76211]
[1780175545828,49.61,73876.72,0.0,-0.0091,1e-05,1.76233]
[1780175552583,49.61,73876.75,0.0,-0.00909,1e-05,1.76115]
[1780175562653,49.61,73876.85,0.0,-0.00909,1e-05,1.76103]
[1780175568695,49.61,73876.59,0.0,-0.00909,1e-05,1.76133]
[1780175576754,49.61,73876.34,0.0,-0.00909,1e-05,1.76162]
[1780175581790,49.61,73872.7,0.0,-0.00912,1e-05,1.76579]
[1780175586826,49.61,73876.43,0.0,-0.00909,1e-05,1.76151]
[1780175591861,49.61,73878.56,0.0,-0.00908,1e-05,1.75908]
[1780175599806,49.61,73880.06,0.0,-0.00907,1e-05,1.75737]
[1780175605960,49.61,73879.49,0.0,-0.00907,1e-05,1.75802]
[1780175610995,49.61,73879.68,0.0,-0.00907,1e-05,1.7578]
[1780175616030,49.61,73879.68,0.0,-0.00907,1e-05,1.75666]
[1780175621064,49.61,73879.51,0.0,-0.00907,1e-05,1.75685]
[1780175626100,49.61,73877.7,0.0,-0.00908,1e-05,1.75892]
[1780175631135,49.61,73875.52,0.0,-0.00909,1e-05,1.76141]
[1780175637177,49.61,73877.22,0.0,-0.00908,1e-05,1.75947]
[1780175646313,49.61,73876.24,0.0,-0.00909,1e-05,1.76059]
[1780175652283,49.61,73871.38,0.0,-0.00912,1e-05,1.76615]
[1780175658324,49.61,73867.73,0.0,-0.00915,1e-05,1.77034]
[1780175663360,49.61,73866.54,0.0,-0.00916,1e-05,1.77171]
[1780175668394,49.61,73865.38,0.0,-0.00916,1e-05,1.77304]
[1780175675443,49.61,73865.6,0.0,-0.00916,1e-05,1.77164]
[1780175680479,49.61,73867.47,0.0,-0.00914,1e-05,1.76949]
[1780175686520,49.61,73869.63,0.0,-0.00913,1e-05,1.76701]
[1780175691556,49.61,73879.01,0.0,-0.00906,1e-05,1.75628]
[1780175696590,49.61,73890.44,0.0,-0.00899,1e-05,1.74327]
[1780175701626,49.61,73892.85,0.0,-0.00897,1e-05,1.74054]
[1780175706660,49.61,73892.22,0.0,-0.00897,1e-05,1.74125]
[1780175715724,49.61,73892.0,0.0,-0.00898,1e-05,1.7415]
[1780175720760,49.61,73891.09,0.0,-0.00898,1e-05,1.74254]
[1780175725795,49.61,73890.57,0.0,-0.00899,1e-05,1.74313]
[1780175730830,49.61,73890.51,0.0,-0.00899,1e-05,1.74319]
[1780175735864,49.61,73890.35,0.0,-0.00898,1e-05,1.74224]
[1780175747949,49.61,73890.26,0.0,-0.00898,1e-05,1.74234]
[1780175752984,49.61,73890.22,0.0,-0.00898,1e-05,1.74238]
[1780175763058,49.61,73883.82,0.0,-0.00903,1e-05,1.74965]
[1780175768094,49.61,73882.66,0.0,-0.00903,1e-05,1.75097]
[1780175778997,49.61,73882.74,0.0,-0.00903,1e-05,1.75088]
[1780175784206,49.61,73892.19,0.0,-0.00897,1e-05,1.74015]
[1780175789241,49.61,73895.12,0.0,-0.00895,1e-05,1.73684]
[1780175794276,49.61,73895.0,0.0,-0.00894,1e-05,1.73584]
[1780175799311,49.61,73895.21,0.0,-0.00894,1e-05,1.7356]
[1780175806360,49.61,73895.16,0.0,-0.00894,1e-05,1.73565]
[1780175816430,49.61,73895.16,0.0,-0.00894,1e-05,1.73565]
[1780175823479,49.61,73895.0,0.0,-0.00894,1e-05,1.73584]
[1780175833549,49.61,73894.81,0.0,-0.00895,1e-05,1.73605]
[1780175843619,49.61,73894.81,0.0,-0.00895,1e-05,1.73605]
[1780175848654,49.61,73894.81,0.0,-0.00895,1e-05,1.73605]
[1780175853689,49.61,73895.5,0.0,-0.00894,1e-05,1.73414]
[1780175858724,49.61,73894.41,0.0,-0.00894,1e-05,1.73537]
[1780175868794,49.61,73894.41,0.0,-0.00894,1e-05,1.73537]
[1780175873829,49.61,73894.87,0.0,-0.00894,1e-05,1.73485]
[1780175883899,49.61,73894.8,0.0,-0.00894,1e-05,1.73493]
[1780175889941,49.61,73894.66,0.0,-0.00894,1e-05,1.73508]
[1780175894976,49.61,73894.74,0.0,-0.00894,1e-05,1.73499]
[1780175900014,49.61,73894.68,0.0,-0.00894,1e-05,1.73506]
[1780175905049,49.61,73894.94,0.0,-0.00894,1e-05,1.73477]
[1780175910084,49.61,73895.27,0.0,-0.00894,1e-05,1.7344]
[1780175917135,49.61,73894.72,0.0,-0.00893,1e-05,1.73388]
[1780175924187,49.61,73895.73,0.0,-0.00893,1e-05,1.73274]
[1780175937278,49.61,73895.59,0.0,-0.00893,1e-05,1.7329]
[1780175942314,49.61,73894.47,0.0,-0.00894,1e-05,1.73416]
[1780175948356,49.61,73894.25,0.0,-0.00894,1e-05,1.73441]
[1780175954399,49.61,73892.39,0.0,-0.00895,1e-05,1.73651]
[1780175961448,49.61,73892.94,0.0,-0.00895,1e-05,1.73589]
[1780175966483,49.61,73892.57,0.0,-0.00895,1e-05,1.73631]
[1780175971517,49.61,73891.19,0.0,-0.00895,1e-05,1.73674]
[1780175976554,49.61,73891.26,0.0,-0.00895,1e-05,1.73666]
[1780175982596,49.61,73889.4,0.0,-0.00897,1e-05,1.73876]
[1780175989644,49.61,73888.75,0.0,-0.00897,1e-05,1.7395]
[1780175994680,49.61,73888.14,0.0,-0.00897,1e-05,1.74019]
[1780175999715,49.61,73888.39,0.0,-0.00897,1e-05,1.73991]
[1780176005758,49.61,73887.25,0.0,-0.00898,1e-05,1.7412]
[1780176011802,49.61,73887.46,0.0,-0.00898,1e-05,1.74096]
[1780176016837,49.61,73887.62,0.0,-0.00898,1e-05,1.74078]
[1780176022203,49.61,73887.44,0.0,-0.00898,1e-05,1.74098]
[1780176027914,49.61,73890.04,0.0,-0.00896,1e-05,1.73804]
[1780176034113,49.61,73890.47,0.0,-0.00896,1e-05,1.73755]
[1780176042012,49.61,73890.2,0.0,-0.00895,1e-05,1.73672]
[1780176047049,49.61,73889.38,0.0,-0.00896,1e-05,1.73765]
[1780176058126,49.61,73890.04,0.0,-0.00896,1e-05,1.7369]
[1780176068196,49.61,73890.04,0.0,-0.00896,1e-05,1.7369]
[1780176073231,49.61,73889.83,0.0,-0.00896,1e-05,1.73714]
[1780176083301,49.61,73889.83,0.0,-0.00896,1e-05,1.73714]
[1780176088336,49.61,73889.25,0.0,-0.00896,1e-05,1.73779]
[1780176099413,49.61,73889.11,0.0,-0.00896,1e-05,1.73682]
[1780176105455,49.61,73888.62,0.0,-0.00896,1e-05,1.73737]
[1780176117538,49.61,73888.16,0.0,-0.00896,1e-05,1.73789]
[1780176122574,49.61,73888.2,0.0,-0.00896,1e-05,1.73785]
[1780176132644,49.61,73888.2,0.0,-0.00896,1e-05,1.73785]
[1780176137679,49.61,73888.12,0.0,-0.00896,1e-05,1.73794]
[1780176142720,49.61,73888.04,0.0,-0.00896,1e-05,1.73803]
[1780176148026,49.61,73888.89,0.0,-0.00896,1e-05,1.73706]
[1780176153796,49.61,73888.62,0.0,-0.00895,1e-05,1.73623]
[1780176165880,49.61,73889.5,0.0,-0.00895,1e-05,1.73524]
[1780176175950,49.61,73889.5,0.0,-0.00895,1e-05,1.73524]
[1780176186022,49.61,73889.5,0.0,-0.00895,1e-05,1.73524]
[1780176192064,49.61,73892.37,0.0,-0.00893,1e-05,1.732]
[1780176197326,49.61,73897.2,0.0,-0.0089,1e-05,1.72655]
[1780176203500,49.61,73895.95,0.0,-0.0089,1e-05,1.72796]
[1780176210190,49.61,73895.63,0.0,-0.00891,1e-05,1.72832]
[1780176215225,49.61,73895.61,0.0,-0.0089,1e-05,1.72721]
[1780176220259,49.61,73896.75,0.0,-0.00889,1e-05,1.72592]
[1780176226302,49.61,73896.87,0.0,-0.00889,1e-05,1.72579]
[1780176231337,49.61,73892.14,0.0,-0.00892,1e-05,1.73112]
[1780176236372,49.61,73901.93,0.0,-0.00886,1e-05,1.7201]
[1780176241407,49.61,73902.86,0.0,-0.00885,1e-05,1.71906]
[1780176246444,49.61,73902.19,0.0,-0.00886,1e-05,1.71981]
[1780176251477,49.61,73900.86,0.0,-0.00886,1e-05,1.7213]
[1780176256512,49.61,73894.14,0.0,-0.00891,1e-05,1.72886]
[1780176261547,49.61,73892.89,0.0,-0.00892,1e-05,1.73027]
[1780176267589,49.61,73891.21,0.0,-0.00893,1e-05,1.73217]
[1780176272624,49.61,73883.2,0.0,-0.00898,1e-05,1.74009]
[1780176277659,49.61,73886.09,0.0,-0.00896,1e-05,1.73682]
[1780176283382,49.61,73886.53,0.0,-0.00896,1e-05,1.73632]
[1780176293772,49.61,73886.59,0.0,-0.00896,1e-05,1.73626]
[1780176298807,49.61,73893.34,0.0,-0.00891,1e-05,1.72863]
[1780176304464,49.61,73895.1,0.0,-0.0089,1e-05,1.72665]
[1780176309884,49.61,73891.34,0.0,-0.00892,1e-05,1.73089]
[1780176314919,49.61,73894.46,0.0,-0.0089,1e-05,1.72737]
[1780176322975,49.61,73895.54,0.0,-0.0089,1e-05,1.72615]
[1780176330028,49.61,73895.7,0.0,-0.00889,1e-05,1.72597]
[1780176335063,49.61,73896.05,0.0,-0.00889,1e-05,1.72445]
[1780176340098,49.61,73895.21,0.0,-0.00889,1e-05,1.72539]
[1780176345133,49.61,73899.87,0.0,-0.00886,1e-05,1.72015]
[1780176350169,49.61,73901.57,0.0,-0.00885,1e-05,1.71825]
[1780176355204,49.61,73901.26,0.0,-0.00885,1e-05,1.71859]
[1780176362231,49.61,73902.18,0.0,-0.00884,1e-05,1.71756]
[1780176368294,49.61,73902.97,0.0,-0.00884,1e-05,1.71668]
[1780176373330,49.61,73902.46,0.0,-0.00884,1e-05,1.71725]
[1780176378365,49.61,73904.41,0.0,-0.00883,1e-05,1.71506]
[1780176389442,49.61,73903.38,0.0,-0.00884,1e-05,1.71622]
[1780176394476,49.61,73903.56,0.0,-0.00883,1e-05,1.71489]
[1780176399511,49.61,73903.46,0.0,-0.00883,1e-05,1.715]
[1780176404547,49.61,73899.57,0.0,-0.00886,1e-05,1.71936]
[1780176409582,49.61,73899.71,0.0,-0.00886,1e-05,1.7192]
[1780176414617,49.61,73899.74,0.0,-0.00886,1e-05,1.71917]
[1780176425700,49.61,73899.7,0.0,-0.00886,1e-05,1.71921]
[1780176432512,49.61,73899.7,0.0,-0.00886,1e-05,1.71921]
[1780176437784,49.61,73892.76,0.0,-0.0089,1e-05,1.72702]
[1780176442820,49.61,73894.7,0.0,-0.00889,1e-05,1.72483]
[1780176448861,49.61,73894.51,0.0,-0.00889,1e-05,1.72505]
[1780176453896,49.61,73895.42,0.0,-0.00888,1e-05,1.72289]
[1780176461952,49.61,73896.07,0.0,-0.00887,1e-05,1.72216]
[1780176469001,49.61,73896.17,0.0,-0.00887,1e-05,1.72205]
[1780176474035,49.61,73896.02,0.0,-0.00888,1e-05,1.72222]
[1780176480078,49.61,73896.41,0.0,-0.00887,1e-05,1.72178]
[1780176482600,49.61,73896.41,0.0,-0.00887,1e-05,1.72178]
[1780176488134,49.61,73896.27,0.0,-0.00887,1e-05,1.72194]
[1780176494176,49.61,73896.22,0.0,-0.00887,1e-05,1.72199]
[1780176503239,49.61,73896.75,0.0,-0.00887,1e-05,1.7214]
[1780176508274,49.61,73896.82,0.0,-0.00887,1e-05,1.72132]
[1780176513309,49.61,73896.84,0.0,-0.00886,1e-05,1.72017]
[1780176518344,49.61,73896.78,0.0,-0.00886,1e-05,1.72023]
[1780176523379,49.61,73896.78,0.0,-0.00886,1e-05,1.72023]
[1780176528417,49.61,73896.25,0.0,-0.00887,1e-05,1.72083]
[1780176533455,49.61,73895.16,0.0,-0.00888,1e-05,1.72205]
[1780176538489,49.61,73895.52,0.0,-0.00887,1e-05,1.72165]
[1780176547552,49.61,73896.29,0.0,-0.00887,1e-05,1.72078]
[1780176552588,49.61,73895.62,0.0,-0.00887,1e-05,1.72154]
[1780176557629,49.61,73910.71,0.0,-0.00877,1e-05,1.70465]
[1780176562665,49.61,73911.84,0.0,-0.00876,1e-05,1.70339]
[1780176567700,49.61,73912.36,0.0,-0.00876,1e-05,1.70281]
[1780176572736,49.61,73912.46,0.0,-0.00875,1e-05,1.70157]
[1780176577770,49.61,73912.74,0.0,-0.00875,1e-05,1.70126]
[1780176586835,49.61,73909.22,0.0,-0.00878,1e-05,1.70518]
[1780176591870,49.61,73908.62,0.0,-0.00878,1e-05,1.70585]
[1780176596905,49.61,73906.43,0.0,-0.00879,1e-05,1.7083]
[1780176601940,49.61,73896.87,0.0,-0.00886,1e-05,1.719]
[1780176606976,49.61,73899.23,0.0,-0.00884,1e-05,1.71635]
[1780176615032,49.61,73898.31,0.0,-0.00885,1e-05,1.71739]
[1780176627116,49.61,73898.34,0.0,-0.00885,1e-05,1.71735]
[1780176632151,49.61,73896.55,0.0,-0.00885,1e-05,1.71823]
[1780176646248,49.61,73896.85,0.0,-0.00885,1e-05,1.71789]
[1780176651283,49.61,73896.78,0.0,-0.00885,1e-05,1.71797]
[1780176657328,49.61,73896.85,0.0,-0.00885,1e-05,1.71789]
[1780176662361,49.61,73896.77,0.0,-0.00885,1e-05,1.71798]
[1780176669410,49.61,73896.75,0.0,-0.00885,1e-05,1.71801]
[1780176674445,49.61,73898.02,0.0,-0.00884,1e-05,1.71658]
[1780176683508,49.61,73898.18,0.0,-0.00884,1e-05,1.7164]
[1780176688543,49.61,73894.79,0.0,-0.00887,1e-05,1.72021]
[1780176694585,49.61,73894.32,0.0,-0.00886,1e-05,1.7196]
[1780176706670,49.61,73894.53,0.0,-0.00886,1e-05,1.71937]
[1780176711706,49.61,73894.64,0.0,-0.00886,1e-05,1.71924]
[1780176723790,49.61,73894.72,0.0,-0.00886,1e-05,1.71915]
[1780176728825,49.61,73893.2,0.0,-0.00887,1e-05,1.72086]
[1780176735363,49.61,73893.2,0.0,-0.00887,1e-05,1.72086]
[1780176740909,49.61,73891.75,0.0,-0.00888,1e-05,1.72249]
[1780176745945,49.61,73891.43,0.0,-0.00888,1e-05,1.72285]
[1780176757021,49.61,73891.59,0.0,-0.00888,1e-05,1.72154]
[1780176764070,49.61,73892.09,0.0,-0.00887,1e-05,1.72098]
[1780176769105,49.61,73890.72,0.0,-0.00888,1e-05,1.72252]
[1780176774140,49.61,73891.18,0.0,-0.00888,1e-05,1.722]
[1780176779176,49.61,73891.35,0.0,-0.00888,1e-05,1.72181]
[1780176784211,49.61,73891.73,0.0,-0.00888,1e-05,1.72138]
[1780176790253,49.61,73892.21,0.0,-0.00887,1e-05,1.72084]
[1780176798309,49.61,73891.97,0.0,-0.00887,1e-05,1.72111]
[1780176805358,49.61,73890.93,0.0,-0.00888,1e-05,1.72228]
[1780176814503,49.61,73890.98,0.0,-0.00888,1e-05,1.72223]
[1780176819542,49.61,73890.98,0.0,-0.00888,1e-05,1.72109]
[1780176832547,49.61,73890.89,0.0,-0.00888,1e-05,1.72119]
[1780176837582,49.61,73890.96,0.0,-0.00888,1e-05,1.72112]
[1780176843623,49.61,73890.92,0.0,-0.00888,1e-05,1.72116]
[1780176856715,49.61,73890.9,0.0,-0.00888,1e-05,1.72118]
[1780176863764,49.61,73890.66,0.0,-0.00888,1e-05,1.72145]
[1780176865275,49.61,73890.84,0.0,-0.00888,1e-05,1.72125]
[1780176871823,49.61,73891.01,0.0,-0.00887,1e-05,1.71993]
[1780176882901,49.61,73891.08,0.0,-0.00887,1e-05,1.71985]
[1780176891964,49.61,73891.07,0.0,-0.00887,1e-05,1.71986]
[1780176902037,49.61,73891.12,0.0,-0.00887,1e-05,1.7198]
[1780176907072,49.61,73890.88,0.0,-0.00887,1e-05,1.72007]
[1780176913114,49.61,73890.69,0.0,-0.00887,1e-05,1.72029]
[1780176918149,49.61,73886.51,0.0,-0.0089,1e-05,1.72499]
[1780176923184,49.61,73886.3,0.0,-0.0089,1e-05,1.72523]
[1780176928219,49.61,73879.11,0.0,-0.00895,1e-05,1.73334]
[1780176934261,49.61,73879.1,0.0,-0.00894,1e-05,1.73222]
[1780176939296,49.61,73878.97,0.0,-0.00895,1e-05,1.73236]
[1780176944331,49.61,73875.89,0.0,-0.00897,1e-05,1.73585]
[1780176949366,49.61,73875.03,0.0,-0.00897,1e-05,1.73682]
[1780176956415,49.61,73874.77,0.0,-0.00897,1e-05,1.73712]
[1780176965479,49.61,73874.43,0.0,-0.00898,1e-05,1.7375]
[1780176970514,49.61,73874.23,0.0,-0.00898,1e-05,1.73773]
[1780176980583,49.61,73873.43,0.0,-0.00898,1e-05,1.73864]
[1780176986626,49.61,73873.6,0.0,-0.00898,1e-05,1.73844]
[1780176991661,49.61,73873.66,0.0,-0.00898,1e-05,1.73723]
[1780176996697,49.61,73865.51,0.0,-0.00903,1e-05,1.74649]
[1780177001731,49.61,73865.29,0.0,-0.00903,1e-05,1.74674]
[1780177007707,49.61,73865.29,0.0,-0.00903,1e-05,1.74674]
[1780177012808,49.61,73865.22,0.0,-0.00903,1e-05,1.74682]
[1780177018851,49.61,73865.41,0.0,-0.00903,1e-05,1.7466]
[1780177024893,49.61,73865.47,0.0,-0.00903,1e-05,1.74654]
[1780177029940,49.61,73869.41,0.0,-0.009,1e-05,1.74206]
[1780177034976,49.61,73870.73,0.0,-0.009,1e-05,1.74056]
[1780177041285,49.61,73870.73,0.0,-0.009,1e-05,1.74056]
[1780177048069,49.61,73875.99,0.0,-0.00896,1e-05,1.7346]
[1780177054111,49.61,73877.01,0.0,-0.00895,1e-05,1.7323]
[1780177062167,49.61,73877.2,0.0,-0.00895,1e-05,1.73209]
[1780177075257,49.61,73877.22,0.0,-0.00895,1e-05,1.73207]
[1780177080293,49.61,73877.04,0.0,-0.00895,1e-05,1.73227]
[1780177085328,49.61,73878.39,0.0,-0.00894,1e-05,1.73074]
[1780177091370,49.61,73878.76,0.0,-0.00894,1e-05,1.73033]
[1780177105468,49.61,73878.72,0.0,-0.00894,1e-05,1.73037]
[1780177112517,49.61,73878.74,0.0,-0.00893,1e-05,1.72921]
[1780177118559,49.61,73878.87,0.0,-0.00893,1e-05,1.72906]
[1780177124601,49.61,73878.95,0.0,-0.00893,1e-05,1.72897]
[1780177129637,49.61,73878.91,0.0,-0.00893,1e-05,1.72902]
[1780177135678,49.61,73878.93,0.0,-0.00893,1e-05,1.729]
[1780177140712,49.61,73879.23,0.0,-0.00893,1e-05,1.72866]
[1780177145750,49.61,73879.83,0.0,-0.00892,1e-05,1.72798]
[1780177151792,49.61,73879.83,0.0,-0.00892,1e-05,1.72798]
[1780177159848,49.61,73884.27,0.0,-0.00889,1e-05,1.72298]
[1780177164883,49.61,73886.14,0.0,-0.00888,1e-05,1.72087]
[1780177171932,49.61,73887.24,0.0,-0.00887,1e-05,1.7185]
[1780177178982,49.61,73887.34,0.0,-0.00887,1e-05,1.71839]
[1780177185024,49.61,73887.14,0.0,-0.00887,1e-05,1.71862]
[1780177191067,49.61,73886.88,0.0,-0.00887,1e-05,1.71891]
[1780177201138,49.61,73887.22,0.0,-0.00887,1e-05,1.71853]
[1780177208186,49.61,73886.48,0.0,-0.00887,1e-05,1.71936]
[1780177213228,49.61,73887.15,0.0,-0.00887,1e-05,1.7186]
[1780177218257,49.61,73888.26,0.0,-0.00886,1e-05,1.71736]
[1780177223292,49.61,73888.76,0.0,-0.00886,1e-05,1.7168]
[1780177228327,49.61,73888.81,0.0,-0.00886,1e-05,1.71674]
[1780177233362,49.61,73891.34,0.0,-0.00883,1e-05,1.71277]
[1780177238397,49.61,73893.59,0.0,-0.00882,1e-05,1.71025]
[1780177243432,49.61,73894.31,0.0,-0.00881,1e-05,1.70945]
[1780177248466,49.61,73897.69,0.0,-0.00879,1e-05,1.70567]
[1780177254509,49.61,73897.59,0.0,-0.00879,1e-05,1.70578]
[1780177259544,49.61,73897.86,0.0,-0.00879,1e-05,1.70548]
[1780177264582,49.61,73897.91,0.0,-0.00879,1e-05,1.70543]
[1780177269618,49.61,73901.09,0.0,-0.00877,1e-05,1.70188]
[1780177274655,49.61,73902.23,0.0,-0.00876,1e-05,1.70061]
[1780177279690,49.61,73901.8,0.0,-0.00876,1e-05,1.70109]
[1780177284724,49.61,73902.18,0.0,-0.00876,1e-05,1.70066]
[1780177289760,49.61,73901.98,0.0,-0.00876,1e-05,1.70089]
[1780177295802,49.61,73903.35,0.0,-0.00875,1e-05,1.69824]
[1780177300836,49.61,73903.37,0.0,-0.00875,1e-05,1.69822]
[1780177305872,49.61,73903.48,0.0,-0.00875,1e-05,1.69809]
[1780177310907,49.61,73904.04,0.0,-0.00874,1e-05,1.69747]
[1780177315942,49.61,73904.58,0.0,-0.00874,1e-05,1.69687]
[1780177325009,49.61,73906.1,0.0,-0.00873,1e-05,1.69518]
[1780177330041,49.61,73906.01,0.0,-0.00873,1e-05,1.69528]
[1780177335076,49.61,73906.06,0.0,-0.00873,1e-05,1.69523]
[1780177343131,49.61,73905.79,0.0,-0.00873,1e-05,1.69553]
[1780177349175,49.61,73906.84,0.0,-0.00872,1e-05,1.69436]
[1780177354210,49.61,73908.78,0.0,-0.00871,1e-05,1.69109]
[1780177359245,49.61,73912.08,0.0,-0.00868,1e-05,1.68743]
[1780177364280,49.61,73912.59,0.0,-0.00868,1e-05,1.68687]
[1780177369314,49.61,73913.51,0.0,-0.00867,1e-05,1.68585]
[1780177374350,49.61,73913.85,0.0,-0.00867,1e-05,1.68547]
[1780177380392,49.61,73913.75,0.0,-0.00867,1e-05,1.68558]
[1780177385427,49.61,73914.1,0.0,-0.00867,1e-05,1.6852]
[1780177390462,49.61,73915.33,0.0,-0.00866,1e-05,1.68384]
[1780177395497,49.61,73920.71,0.0,-0.00863,1e-05,1.6779]
[1780177400532,49.61,73926.5,0.0,-0.00859,1e-05,1.67154]
[1780177405567,49.61,73927.62,0.0,-0.00858,1e-05,1.67031]
[1780177410607,49.61,73930.12,0.0,-0.00856,1e-05,1.66756]
[1780177415642,49.61,73930.89,0.0,-0.00855,1e-05,1.66561]
[1780177420677,49.61,73931.01,0.0,-0.00855,1e-05,1.66548]
[1780177425712,49.61,73931.48,0.0,-0.00855,1e-05,1.66497]
[1780177430747,49.61,73935.62,0.0,-0.00852,1e-05,1.66044]
[1780177435782,49.61,73952.56,0.0,-0.00841,1e-05,1.64203]
[1780177440817,49.61,73953.2,0.0,-0.00841,1e-05,1.64134]
[1780177445853,49.61,73956.87,0.0,-0.00839,1e-05,1.63737]
[1780177451302,49.61,73943.24,0.0,-0.00847,1e-05,1.65214]
[1780177456933,49.61,73919.89,0.0,-0.00863,1e-05,1.67769]
[1780177461968,49.61,73911.7,0.0,-0.00868,1e-05,1.68673]
[1780177468016,49.61,73902.1,0.0,-0.00874,1e-05,1.69738]
[1780177473052,49.61,73913.05,0.0,-0.00867,1e-05,1.68412]
[1780177478087,49.61,73915.24,0.0,-0.00865,1e-05,1.6817]
[1780177483122,49.61,73914.09,0.0,-0.00866,1e-05,1.68297]
[1780177488157,49.61,73915.08,0.0,-0.00865,1e-05,1.68188]
[1780177493192,49.61,73897.2,0.0,-0.00877,1e-05,1.70171]
[1780177498227,49.61,73889.48,0.0,-0.00882,1e-05,1.71034]
[1780177503262,49.61,73880.11,0.0,-0.00889,1e-05,1.72085]
[1780177508297,49.61,73884.83,0.0,-0.00885,1e-05,1.71555]
[1780177513334,49.61,73884.83,0.0,-0.00885,1e-05,1.71555]
[1780177518369,49.61,73890.25,0.0,-0.00882,1e-05,1.70948]
[1780177523407,49.61,73895.09,0.0,-0.00879,1e-05,1.70407]
[1780177528442,49.61,73910.23,0.0,-0.00868,1e-05,1.68724]
[1780177533477,49.61,73910.72,0.0,-0.00868,1e-05,1.68558]
[1780177538512,49.61,73913.14,0.0,-0.00866,1e-05,1.68291]
[1780177543547,49.61,73894.53,0.0,-0.00878,1e-05,1.70357]
[1780177548582,49.61,73895.03,0.0,-0.00878,1e-05,1.70301]
[1780177553616,49.61,73897.82,0.0,-0.00876,1e-05,1.6999]
[1780177558651,49.61,73905.97,0.0,-0.00871,1e-05,1.69084]
[1780177563687,49.61,73907.1,0.0,-0.0087,1e-05,1.68959]
[1780177569729,49.61,73909.49,0.0,-0.00868,1e-05,1.68694]
[1780177575770,49.61,73912.36,0.0,-0.00867,1e-05,1.68377]
[1780177580806,49.61,73915.74,0.0,-0.00864,1e-05,1.68004]
[1780177585841,49.61,73916.33,0.0,-0.00864,1e-05,1.67939]
[1780177590875,49.61,73908.97,0.0,-0.00869,1e-05,1.68752]
[1780177595911,49.61,73907.76,0.0,-0.00869,1e-05,1.68774]
[1780177601954,49.61,73906.13,0.0,-0.0087,1e-05,1.68954]
[1780177606989,49.61,73899.86,0.0,-0.00874,1e-05,1.6965]
[1780177613031,49.61,73899.27,0.0,-0.00875,1e-05,1.69716]
[1780177618065,49.61,73890.41,0.0,-0.00881,1e-05,1.70704]
[1780177623100,49.61,73888.08,0.0,-0.00882,1e-05,1.70965]
[1780177628271,49.61,73885.22,0.0,-0.00884,1e-05,1.71285]
[1780177633298,49.61,73884.63,0.0,-0.00884,1e-05,1.71351]
[1780177641229,49.61,73883.76,0.0,-0.00885,1e-05,1.71449]
[1780177646264,49.61,73883.93,0.0,-0.00885,1e-05,1.7143]
[1780177651300,49.61,73883.04,0.0,-0.00885,1e-05,1.71416]
[1780177656335,49.61,73882.36,0.0,-0.00885,1e-05,1.71493]
[1780177661370,49.61,73882.11,0.0,-0.00886,1e-05,1.71521]
[1780177666404,49.61,73880.69,0.0,-0.00887,1e-05,1.7168]
[1780177667201,49.61,73880.69,0.0,-0.00887,1e-05,1.7168]
[1780177672447,49.61,73880.8,0.0,-0.00887,1e-05,1.71668]
[1780177677481,49.61,73880.25,0.0,-0.00887,1e-05,1.7173]
[1780177682517,49.61,73864.37,0.0,-0.00898,1e-05,1.73522]
[1780177687552,49.61,73850.21,0.0,-0.00907,1e-05,1.75133]
[1780177692587,49.61,73848.74,0.0,-0.00908,1e-05,1.75301]
[1780177697621,49.61,73846.21,0.0,-0.0091,1e-05,1.7559]
[1780177702660,49.61,73846.49,0.0,-0.0091,1e-05,1.75558]
[1780177707694,49.61,73845.94,0.0,-0.0091,1e-05,1.75621]
[1780177712730,49.61,73836.62,0.0,-0.00916,1e-05,1.76575]
[1780177717781,49.61,73838.54,0.0,-0.00915,1e-05,1.76354]
[1780177723807,49.61,73859.71,0.0,-0.009,1e-05,1.73936]
[1780177728841,49.61,73860.31,0.0,-0.009,1e-05,1.73868]
[1780177733877,49.61,73860.53,0.0,-0.009,1e-05,1.73843]
[1780177738911,49.61,73858.73,0.0,-0.00901,1e-05,1.74048]
[1780177744954,49.61,73860.55,0.0,-0.009,1e-05,1.73841]
[1780177749989,49.61,73868.05,0.0,-0.00895,1e-05,1.72991]
[1780177755024,49.61,73863.22,0.0,-0.00898,1e-05,1.73538]
[1780177760059,49.61,73856.31,0.0,-0.00903,1e-05,1.74323]
[1780177766101,49.61,73849.37,0.0,-0.00907,1e-05,1.75114]
[1780177771136,49.61,73841.34,0.0,-0.00912,1e-05,1.75918]
[1780177776171,49.61,73854.2,0.0,-0.00903,1e-05,1.74448]
[1780177781206,49.61,73857.51,0.0,-0.00901,1e-05,1.74072]
[1780177786241,49.61,73867.84,0.0,-0.00894,1e-05,1.72901]
[1780177791275,49.61,73861.35,0.0,-0.00899,1e-05,1.73636]
[1780177796311,49.61,73851.37,0.0,-0.00905,1e-05,1.74771]
[1780177801346,49.61,73862.12,0.0,-0.00898,1e-05,1.73548]
[1780177803555,49.61,73857.1,0.0,-0.00902,1e-05,1.74118]
[1780177803638,49.61,73856.86,0.0,-0.00902,1e-05,1.74146]
[1780177804641,49.61,73856.86,0.0,-0.00902,1e-05,1.74146]
[1780177804707,49.61,73856.48,0.0,-0.00902,1e-05,1.74242]
[1780177810409,49.61,73853.2,0.0,-0.00904,1e-05,1.74616]
[1780177815444,49.61,73850.59,0.0,-0.00906,1e-05,1.74913]
[1780177821488,49.61,73840.57,0.0,-0.00913,1e-05,1.7606]
[1780177826525,49.61,73836.96,0.0,-0.00916,1e-05,1.76475]
[1780177831560,49.61,73836.28,0.0,-0.00916,1e-05,1.76437]
[1780177837612,49.61,73835.68,0.0,-0.00916,1e-05,1.76506]
[1780177843654,49.61,73834.18,0.0,-0.00917,1e-05,1.76679]
[1780177848689,49.61,73833.39,0.0,-0.00918,1e-05,1.7677]
[1780177853725,49.61,73841.09,0.0,-0.00912,1e-05,1.75885]
[1780177858759,49.61,73846.94,0.0,-0.00908,1e-05,1.75215]
[1780177864802,49.61,73846.01,0.0,-0.00909,1e-05,1.75322]
[1780177869837,49.61,73842.3,0.0,-0.00911,1e-05,1.75746]
[1780177876887,49.61,73841.5,0.0,-0.00912,1e-05,1.75838]
[1780177881922,49.61,73847.13,0.0,-0.00908,1e-05,1.75194]
[1780177886957,49.61,73847.85,0.0,-0.00908,1e-05,1.75111]
[1780177891991,49.61,73850.23,0.0,-0.00905,1e-05,1.74725]
[1780177895013,49.61,73868.79,0.0,-0.00893,1e-05,1.72619]
[1780177900048,49.61,73869.24,0.0,-0.00892,1e-05,1.72568]
[1780177905083,49.61,73868.86,0.0,-0.00893,1e-05,1.72611]
[1780177914503,49.61,73869.09,0.0,-0.00892,1e-05,1.72585]
[1780177920188,49.61,73869.41,0.0,-0.00892,1e-05,1.72549]
[1780177925223,49.61,73868.66,0.0,-0.00893,1e-05,1.72634]
[1780177930258,49.61,73868.32,0.0,-0.00893,1e-05,1.72672]
[1780177935292,49.61,73867.21,0.0,-0.00894,1e-05,1.72798]
[1780177942335,49.61,73867.21,0.0,-0.00894,1e-05,1.72798]
[1780177949394,49.61,73867.21,0.0,-0.00894,1e-05,1.72798]
[1780177958458,49.61,73867.43,0.0,-0.00893,1e-05,1.72659]
[1780177963493,49.61,73866.8,0.0,-0.00893,1e-05,1.7273]
[1780177968528,49.61,73866.0,0.0,-0.00894,1e-05,1.7282]
[1780177976583,49.61,73865.79,0.0,-0.00894,1e-05,1.72844]
[1780177981619,49.61,73865.76,0.0,-0.00894,1e-05,1.72848]
[1780177986654,49.61,73865.82,0.0,-0.00894,1e-05,1.72841]
[1780177996724,49.61,73865.82,0.0,-0.00894,1e-05,1.72841]
[1780178001759,49.61,73863.58,0.0,-0.00896,1e-05,1.73094]
[1780178006794,49.61,73858.53,0.0,-0.00899,1e-05,1.73666]
[1780178011834,49.61,73855.67,0.0,-0.00901,1e-05,1.73877]
[1780178016869,49.61,73855.25,0.0,-0.00901,1e-05,1.73924]
[1780178021909,49.61,73854.58,0.0,-0.00901,1e-05,1.74001]
[1780178026945,49.61,73847.79,0.0,-0.00906,1e-05,1.74774]
[1780178035000,49.61,73847.22,0.0,-0.00906,1e-05,1.74839]
[1780178040036,49.61,73846.36,0.0,-0.00907,1e-05,1.74937]
[1780178045071,49.61,73858.24,0.0,-0.00899,1e-05,1.73585]
[1780178051112,49.61,73861.61,0.0,-0.00896,1e-05,1.73203]
[1780178057155,49.61,73861.76,0.0,-0.00896,1e-05,1.73186]
[1780178062190,49.61,73861.81,0.0,-0.00896,1e-05,1.7318]
[1780178068232,49.61,73861.72,0.0,-0.00896,1e-05,1.73191]
[1780178073267,49.61,73861.81,0.0,-0.00896,1e-05,1.73066]
[1780178081323,49.61,73861.88,0.0,-0.00896,1e-05,1.73058]
[1780178087365,49.61,73861.87,0.0,-0.00896,1e-05,1.7306]
[1780178094419,49.61,73862.55,0.0,-0.00895,1e-05,1.72983]
[1780178099452,49.61,73870.57,0.0,-0.0089,1e-05,1.72077]
[1780178104487,49.61,73870.3,0.0,-0.0089,1e-05,1.72108]
[1780178109528,49.61,73861.9,0.0,-0.00896,1e-05,1.73056]
[1780178114564,49.61,73861.91,0.0,-0.00896,1e-05,1.73055]
[1780178123626,49.61,73861.97,0.0,-0.00896,1e-05,1.73048]
[1780178128661,49.61,73861.97,0.0,-0.00896,1e-05,1.73048]
[1780178134706,49.61,73862.33,0.0,-0.00895,1e-05,1.72894]
[1780178141755,49.61,73859.82,0.0,-0.00897,1e-05,1.73178]
[1780178154846,49.61,73859.86,0.0,-0.00897,1e-05,1.73173]
[1780178165923,49.61,73859.75,0.0,-0.00897,1e-05,1.73185]
[1780178170958,49.61,73859.77,0.0,-0.00897,1e-05,1.73183]
[1780178177000,49.61,73859.35,0.0,-0.00897,1e-05,1.73231]
[1780178182035,49.61,73859.28,0.0,-0.00897,1e-05,1.73239]
[1780178194118,49.61,73859.24,0.0,-0.00896,1e-05,1.73129]
[1780178201168,49.61,73859.46,0.0,-0.00896,1e-05,1.73104]
[1780178209224,49.61,73859.87,0.0,-0.00896,1e-05,1.73058]
[1780178215266,49.61,73860.47,0.0,-0.00896,1e-05,1.7299]
[1780178225337,49.61,73860.47,0.0,-0.00896,1e-05,1.7299]
[1780178230370,49.61,73863.94,0.0,-0.00893,1e-05,1.72598]
[1780178235406,49.61,73869.03,0.0,-0.0089,1e-05,1.72024]
[1780178243462,49.61,73869.5,0.0,-0.00889,1e-05,1.71971]
[1780178252525,49.61,73868.26,0.0,-0.0089,1e-05,1.71997]
[1780178258567,49.61,73868.38,0.0,-0.0089,1e-05,1.71983]
[1780178263604,49.61,73867.98,0.0,-0.0089,1e-05,1.72028]
[1780178270652,49.61,73867.36,0.0,-0.0089,1e-05,1.72098]
[1780178276699,49.61,73867.31,0.0,-0.0089,1e-05,1.72104]
[1780178284754,49.61,73867.47,0.0,-0.0089,1e-05,1.72086]
[1780178291804,49.61,73867.8,0.0,-0.0089,1e-05,1.72049]
[1780178302882,49.61,73867.89,0.0,-0.0089,1e-05,1.72038]
[1780178307917,49.61,73867.71,0.0,-0.0089,1e-05,1.72059]
[1780178313958,49.61,73867.77,0.0,-0.00889,1e-05,1.71938]
[1780178326044,49.61,73867.68,0.0,-0.00889,1e-05,1.71948]
[1780178332085,49.61,73867.79,0.0,-0.00889,1e-05,1.71936]
[1780178343163,49.61,73867.58,0.0,-0.0089,1e-05,1.7196]
[1780178348198,49.61,73867.72,0.0,-0.00889,1e-05,1.71944]
[1780178353232,49.61,73867.66,0.0,-0.00889,1e-05,1.71951]
[1780178358268,49.61,73866.31,0.0,-0.0089,1e-05,1.72103]
[1780178363304,49.61,73868.78,0.0,-0.00889,1e-05,1.71825]
[1780178368339,49.61,73868.03,0.0,-0.00889,1e-05,1.71909]
[1780178373375,49.61,73863.72,0.0,-0.00892,1e-05,1.72281]
[1780178379420,49.61,73864.1,0.0,-0.00891,1e-05,1.72238]
[1780178384455,49.61,73862.11,0.0,-0.00893,1e-05,1.72463]
[1780178389490,49.61,73861.51,0.0,-0.00893,1e-05,1.7253]
[1780178394525,49.61,73859.69,0.0,-0.00894,1e-05,1.72736]
[1780178399562,49.61,73882.3,0.0,-0.00879,1e-05,1.70196]
[1780178404602,49.61,73871.37,0.0,-0.00886,1e-05,1.7142]
[1780178409640,49.61,73867.85,0.0,-0.00889,1e-05,1.71816]
[1780178414675,49.61,73857.68,0.0,-0.00896,1e-05,1.72963]
[1780178419710,49.61,73855.96,0.0,-0.00897,1e-05,1.73158]
[1780178424745,49.61,73855.96,0.0,-0.00897,1e-05,1.73158]
[1780178428027,49.61,73847.62,0.0,-0.00903,1e-05,1.74105]
[1780178433811,49.61,73829.83,0.0,-0.00914,1e-05,1.76023]
[1780178438694,49.61,73828.55,0.0,-0.00915,1e-05,1.7617]
[1780178443881,49.61,73841.99,0.0,-0.00906,1e-05,1.74632]
[1780178448916,49.61,73833.99,0.0,-0.00911,1e-05,1.75546]
[1780178453950,49.61,73832.27,0.0,-0.00913,1e-05,1.75743]
[1780178458985,49.61,73832.99,0.0,-0.00912,1e-05,1.75661]
[1780178464022,49.61,73836.8,0.0,-0.00909,1e-05,1.75224]
[1780178469057,49.61,73837.1,0.0,-0.00909,1e-05,1.7519]
[1780178476106,49.61,73835.01,0.0,-0.00911,1e-05,1.75429]
[1780178482148,49.61,73834.99,0.0,-0.00911,1e-05,1.75432]
[1780178488190,49.61,73834.39,0.0,-0.00911,1e-05,1.755]
[1780178493225,49.61,73835.1,0.0,-0.0091,1e-05,1.75304]
[1780178498260,49.61,73834.64,0.0,-0.0091,1e-05,1.75356]
[1780178503295,49.61,73830.68,0.0,-0.00913,1e-05,1.7581]
[1780178508332,49.61,73821.5,0.0,-0.0092,1e-05,1.76866]
[1780178513365,49.61,73815.33,0.0,-0.00924,1e-05,1.77579]
[1780178519407,49.61,73815.84,0.0,-0.00924,1e-05,1.7752]
[1780178524442,49.61,73814.09,0.0,-0.00925,1e-05,1.77722]
[1780178529477,49.61,73812.0,0.0,-0.00926,1e-05,1.77964]
[1780178534512,49.61,73813.0,0.0,-0.00926,1e-05,1.77848]
[1780178539546,49.61,73812.46,0.0,-0.00926,1e-05,1.77911]
[1780178544582,49.61,73812.57,0.0,-0.00926,1e-05,1.77898]
[1780178549616,49.61,73805.08,0.0,-0.00931,1e-05,1.78768]
[1780178554652,49.61,73804.34,0.0,-0.00931,1e-05,1.78737]
[1780178564722,49.61,73805.68,0.0,-0.0093,1e-05,1.78581]
[1780178569759,49.61,73810.64,0.0,-0.00927,1e-05,1.78006]
[1780178574793,49.61,73799.91,0.0,-0.00934,1e-05,1.79253]
[1780178579829,49.61,73800.43,0.0,-0.00934,1e-05,1.79193]
[1780178584867,49.61,73792.49,0.0,-0.00939,1e-05,1.8012]
[1780178589916,49.61,73797.98,0.0,-0.00936,1e-05,1.79478]
[1780178594952,49.61,73810.64,0.0,-0.00927,1e-05,1.78006]
[1780178599990,49.61,73802.49,0.0,-0.00932,1e-05,1.78953]
[1780178612075,49.61,73796.37,0.0,-0.00936,1e-05,1.79549]
[1780178617110,49.61,73784.82,0.0,-0.00944,1e-05,1.80902]
[1780178622145,49.61,73781.81,0.0,-0.00946,1e-05,1.81256]
[1780178628186,49.61,73774.27,0.0,-0.00952,1e-05,1.82146]
[1780178633926,49.61,73784.02,0.0,-0.00945,1e-05,1.80996]
[1780178640270,49.61,73789.71,0.0,-0.00941,1e-05,1.80328]
[1780178645306,49.61,73784.28,0.0,-0.00945,1e-05,1.80966]
[1780178650345,49.61,73784.29,0.0,-0.00945,1e-05,1.80965]
[1780178655379,49.61,73785.4,0.0,-0.00944,1e-05,1.80834]
[1780178660415,49.61,73784.75,0.0,-0.00944,1e-05,1.80911]
[1780178665450,49.61,73787.87,0.0,-0.00942,1e-05,1.80544]
[1780178672499,49.61,73789.06,0.0,-0.00941,1e-05,1.80287]
[1780178677534,49.61,73782.45,0.0,-0.00945,1e-05,1.81063]
[1780178682569,49.61,73782.01,0.0,-0.00946,1e-05,1.81115]
[1780178687604,49.61,73775.16,0.0,-0.00951,1e-05,1.81922]
[1780178692641,49.61,73775.3,0.0,-0.00951,1e-05,1.81906]
[1780178697673,49.61,73770.63,0.0,-0.00954,1e-05,1.82458]
[1780178702710,49.61,73770.49,0.0,-0.00954,1e-05,1.82474]
[1780178707745,49.61,73770.48,0.0,-0.00954,1e-05,1.82476]
[1780178712780,49.61,73762.87,0.0,-0.0096,1e-05,1.83378]
[1780178718821,49.61,73757.77,0.0,-0.00963,1e-05,1.83985]
[1780178723857,49.61,73757.5,0.0,-0.00963,1e-05,1.84017]
[1780178728892,49.61,73766.64,0.0,-0.00957,1e-05,1.82931]
[1780178735941,49.61,73767.13,0.0,-0.00956,1e-05,1.82754]
[1780178741983,49.61,73767.44,0.0,-0.00956,1e-05,1.82717]
[1780178747018,49.61,73767.01,0.0,-0.00956,1e-05,1.82768]
[1780178755074,49.61,73762.83,0.0,-0.00959,1e-05,1.83264]
[1780178760109,49.61,73758.61,0.0,-0.00962,1e-05,1.83766]
[1780178765144,49.61,73760.41,0.0,-0.00961,1e-05,1.83552]
[1780178770181,49.61,73761.03,0.0,-0.0096,1e-05,1.83478]
[1780178776223,49.61,73760.97,0.0,-0.0096,1e-05,1.83485]
[1780178781261,49.61,73759.48,0.0,-0.00961,1e-05,1.83662]
[1780178786296,49.61,73756.01,0.0,-0.00964,1e-05,1.84076]
[1780178791331,49.61,73756.09,0.0,-0.00963,1e-05,1.83947]
[1780178796366,49.61,73751.53,0.0,-0.00967,1e-05,1.84491]
[1780178801401,49.61,73753.51,0.0,-0.00965,1e-05,1.84255]
[1780178806436,49.61,73743.7,0.0,-0.00972,1e-05,1.85429]
[1780178811471,49.61,73745.88,0.0,-0.00971,1e-05,1.85167]
[1780178816510,49.61,73745.63,0.0,-0.00971,1e-05,1.85197]
[1780178821512,49.61,73742.48,0.0,-0.00973,1e-05,1.85575]
[1780178826580,49.61,73740.55,0.0,-0.00975,1e-05,1.85807]
[1780178832622,49.61,73739.08,0.0,-0.00976,1e-05,1.85984]
[1780178837656,49.61,73737.87,0.0,-0.00977,1e-05,1.86129]
[1780178842696,49.61,73728.72,0.0,-0.00983,1e-05,1.87233]
[1780178847730,49.61,73735.84,0.0,-0.00978,1e-05,1.86374]
[1780178852765,49.61,73744.92,0.0,-0.00971,1e-05,1.85163]
[1780178857801,49.61,73750.45,0.0,-0.00967,1e-05,1.84501]
[1780178862837,49.61,73753.57,0.0,-0.00965,1e-05,1.84128]
[1780178867872,49.61,73758.99,0.0,-0.00961,1e-05,1.83483]
[1780178872908,49.61,73769.3,0.0,-0.00953,1e-05,1.8226]
[1780178877946,49.61,73763.44,0.0,-0.00957,1e-05,1.82954]
[1780178882981,49.61,73760.49,0.0,-0.00959,1e-05,1.83304]
[1780178888016,49.61,73760.56,0.0,-0.00959,1e-05,1.83296]
[1780178893052,49.61,73753.86,0.0,-0.00964,1e-05,1.84094]
[1780178898087,49.61,73751.59,0.0,-0.00966,1e-05,1.84365]
[1780178903121,49.61,73751.28,0.0,-0.00966,1e-05,1.84402]
[1780178908157,49.61,73766.29,0.0,-0.00955,1e-05,1.82616]
[1780178913192,49.61,73764.66,0.0,-0.00956,1e-05,1.82691]
[1780178920241,49.61,73764.53,0.0,-0.00956,1e-05,1.82706]
[1780178925277,49.61,73764.99,0.0,-0.00956,1e-05,1.82652]
[1780178930314,49.61,73764.5,0.0,-0.00956,1e-05,1.8271]
[1780178935349,49.61,73765.13,0.0,-0.00956,1e-05,1.82635]
[1780178940384,49.61,73764.61,0.0,-0.00956,1e-05,1.82697]
[1780178945419,49.61,73779.38,0.0,-0.00945,1e-05,1.80953]
[1780178950454,49.61,73780.43,0.0,-0.00945,1e-05,1.80829]
[1780178955489,49.61,73781.17,0.0,-0.00944,1e-05,1.80742]
[1780178960524,49.61,73786.58,0.0,-0.0094,1e-05,1.80108]
[1780178965560,49.61,73795.76,0.0,-0.00934,1e-05,1.79035]
[1780178970595,49.61,73797.2,0.0,-0.00933,1e-05,1.78867]
[1780178975630,49.61,73797.02,0.0,-0.00932,1e-05,1.78771]
[1780178980665,49.61,73799.75,0.0,-0.0093,1e-05,1.78454]
[1780178988721,49.61,73798.3,0.0,-0.00931,1e-05,1.78622]
[1780178997784,49.61,73798.96,0.0,-0.00931,1e-05,1.78546]
[1780179002819,49.61,73798.41,0.0,-0.00931,1e-05,1.7861]
[1780179007854,49.61,73798.1,0.0,-0.00931,1e-05,1.78646]
[1780179012888,49.61,73798.73,0.0,-0.00931,1e-05,1.78572]
[1780179018931,49.61,73799.26,0.0,-0.00931,1e-05,1.78511]
[1780179023966,49.61,73799.69,0.0,-0.0093,1e-05,1.78461]
[1780179030012,49.61,73799.9,0.0,-0.0093,1e-05,1.78436]
[1780179035047,49.61,73803.39,0.0,-0.00927,1e-05,1.77914]
[1780179040083,49.61,73810.18,0.0,-0.00922,1e-05,1.77128]
[1780179045118,49.61,73804.06,0.0,-0.00927,1e-05,1.77837]
[1780179050158,49.61,73799.42,0.0,-0.0093,1e-05,1.78375]
[1780179055193,49.61,73799.96,0.0,-0.00929,1e-05,1.78313]
[1780179060228,49.61,73808.95,0.0,-0.00923,1e-05,1.77271]
[1780179065263,49.61,73806.4,0.0,-0.00925,1e-05,1.77566]
[1780179071305,49.61,73803.59,0.0,-0.00927,1e-05,1.77891]
[1780179076340,49.61,73797.7,0.0,-0.00931,1e-05,1.78575]
[1780179083389,49.61,73797.28,0.0,-0.00931,1e-05,1.78624]
[1780179088424,49.61,73796.98,0.0,-0.00932,1e-05,1.78659]
[1780179093459,49.61,73798.1,0.0,-0.0093,1e-05,1.78412]
[1780179098494,49.61,73803.15,0.0,-0.00927,1e-05,1.77826]
[1780179103531,49.61,73799.44,0.0,-0.00929,1e-05,1.78256]
[1780179108566,49.61,73799.31,0.0,-0.00929,1e-05,1.78271]
[1780179113601,49.61,73798.52,0.0,-0.0093,1e-05,1.78363]
[1780179119643,49.61,73798.23,0.0,-0.0093,1e-05,1.78397]
[1780179124678,49.61,73798.07,0.0,-0.0093,1e-05,1.78415]
[1780179129712,49.61,73798.06,0.0,-0.0093,1e-05,1.78417]
[1780179134748,49.61,73798.2,0.0,-0.0093,1e-05,1.784]
[1780179140793,49.61,73797.56,0.0,-0.00931,1e-05,1.78475]
[1780179150863,49.61,73797.4,0.0,-0.00931,1e-05,1.78493]
[1780179156906,49.61,73796.77,0.0,-0.00931,1e-05,1.7845]
[1780179161941,49.61,73801.56,0.0,-0.00927,1e-05,1.77893]
[1780179166976,49.61,73802.68,0.0,-0.00926,1e-05,1.77764]
[1780179172014,49.61,73802.78,0.0,-0.00926,1e-05,1.77752]
[1780179178055,49.61,73803.07,0.0,-0.00926,1e-05,1.77718]
[1780179183099,49.61,73803.08,0.0,-0.00926,1e-05,1.77717]
[1780179188134,49.61,73803.62,0.0,-0.00926,1e-05,1.77655]
[1780179193169,49.61,73802.93,0.0,-0.00926,1e-05,1.77735]
[1780179198204,49.61,73808.8,0.0,-0.00922,1e-05,1.77055]
[1780179203239,49.61,73810.02,0.0,-0.00921,1e-05,1.76915]
[1780179208276,49.61,73809.32,0.0,-0.00922,1e-05,1.76995]
[1780179213313,49.61,73805.89,0.0,-0.00923,1e-05,1.77276]
[1780179218348,49.61,73803.16,0.0,-0.00925,1e-05,1.77592]
[1780179223383,49.61,73803.53,0.0,-0.00925,1e-05,1.77549]
[1780179228418,49.61,73803.87,0.0,-0.00925,1e-05,1.77509]
[1780179233453,49.61,73803.97,0.0,-0.00925,1e-05,1.77498]
[1780179238488,49.61,73807.86,0.0,-0.00922,1e-05,1.77048]
[1780179244530,49.61,73806.83,0.0,-0.00923,1e-05,1.77167]
[1780179250573,49.61,73804.17,0.0,-0.00925,1e-05,1.77475]
[1780179258498,49.61,73804.34,0.0,-0.00925,1e-05,1.77455]
[1780179263666,49.61,73804.76,0.0,-0.00924,1e-05,1.77406]
[1780179268699,49.61,73804.95,0.0,-0.00924,1e-05,1.77384]
[1780179277762,49.61,73805.77,0.0,-0.00923,1e-05,1.77173]
[1780179282809,49.61,73806.27,0.0,-0.00923,1e-05,1.77115]
[1780179290865,49.61,73803.7,0.0,-0.00924,1e-05,1.77413]
[1780179296126,49.61,73804.15,0.0,-0.00924,1e-05,1.7736]
[1780179301942,49.61,73801.38,0.0,-0.00926,1e-05,1.77681]
[1780179303959,49.61,73805.15,0.0,-0.00923,1e-05,1.77245]
[1780179308844,49.61,73806.78,0.0,-0.00922,1e-05,1.77056]
[1780179310997,49.61,73807.12,0.0,-0.00922,1e-05,1.77017]
[1780179316041,49.61,73821.7,0.0,-0.00912,1e-05,1.75339]
[1780179323091,49.61,73821.09,0.0,-0.00912,1e-05,1.75409]
[1780179328126,49.61,73821.1,0.0,-0.00912,1e-05,1.75408]
[1780179334168,49.61,73822.58,0.0,-0.00911,1e-05,1.75123]
[1780179339203,49.61,73823.21,0.0,-0.0091,1e-05,1.75051]
[1780179344244,49.61,73822.55,0.0,-0.00911,1e-05,1.75126]
[1780179349279,49.61,73822.24,0.0,-0.00911,1e-05,1.75162]
[1780179355321,49.61,73822.89,0.0,-0.0091,1e-05,1.75088]
[1780179360356,49.61,73823.13,0.0,-0.0091,1e-05,1.7506]
[1780179365391,49.61,73818.9,0.0,-0.00913,1e-05,1.75545]
[1780179370426,49.61,73816.89,0.0,-0.00915,1e-05,1.75776]
[1780179375461,49.61,73815.46,0.0,-0.00916,1e-05,1.7594]
[1780179380496,49.61,73804.96,0.0,-0.00923,1e-05,1.7715]
[1780179385531,49.61,73804.84,0.0,-0.00923,1e-05,1.77164]
[1780179391574,49.61,73797.86,0.0,-0.00927,1e-05,1.77856]
[1780179397617,49.61,73795.35,0.0,-0.00929,1e-05,1.78148]
[1780179402652,49.61,73793.2,0.0,-0.00931,1e-05,1.78398]
[1780179404196,49.61,73794.41,0.0,-0.0093,1e-05,1.78257]
[1780179409701,49.61,73793.13,0.0,-0.00931,1e-05,1.78406]
[1780179410557,49.61,73793.13,0.0,-0.00931,1e-05,1.78406]
[1780179415742,49.61,73793.12,0.0,-0.00931,1e-05,1.78407]
[1780179421788,49.61,73793.17,0.0,-0.00931,1e-05,1.78401]
[1780179427830,49.61,73793.09,0.0,-0.00931,1e-05,1.7841]
[1780179432866,49.61,73786.41,0.0,-0.00936,1e-05,1.79189]
[1780179438908,49.61,73787.07,0.0,-0.00935,1e-05,1.79112]
[1780179443943,49.61,73788.12,0.0,-0.00934,1e-05,1.78989]
[1780179448977,49.61,73797.19,0.0,-0.00928,1e-05,1.77934]
[1780179454014,49.61,73797.24,0.0,-0.00927,1e-05,1.77812]
[1780179459049,49.61,73797.61,0.0,-0.00927,1e-05,1.77769]
[1780179464084,49.61,73798.17,0.0,-0.00927,1e-05,1.77704]
[1780179469121,49.61,73807.33,0.0,-0.0092,1e-05,1.76644]
[1780179474156,49.61,73807.5,0.0,-0.0092,1e-05,1.76625]
[1780179479191,49.61,73806.33,0.0,-0.00921,1e-05,1.7676]
[1780179484227,49.61,73813.77,0.0,-0.00916,1e-05,1.75903]
[1780179490257,49.61,73814.1,0.0,-0.00915,1e-05,1.75865]
[1780179495304,49.61,73810.23,0.0,-0.00918,1e-05,1.7631]
[1780179501346,49.61,73808.52,0.0,-0.00919,1e-05,1.76507]
[1780179506381,49.61,73808.92,0.0,-0.00919,1e-05,1.76461]
[1780179511416,49.61,73808.69,0.0,-0.00919,1e-05,1.76371]
[1780179516451,49.61,73809.27,0.0,-0.00918,1e-05,1.76305]
[1780179521486,49.61,73809.27,0.0,-0.00918,1e-05,1.76305]
[1780179531558,49.61,73809.07,0.0,-0.00918,1e-05,1.76328]
[1780179536617,49.61,73807.97,0.0,-0.00919,1e-05,1.76454]
[1780179542659,49.61,73808.05,0.0,-0.00919,1e-05,1.76445]
[1780179548701,49.61,73808.02,0.0,-0.00919,1e-05,1.76449]
[1780179553736,49.61,73802.47,0.0,-0.00923,1e-05,1.77089]
[1780179558771,49.61,73817.64,0.0,-0.00912,1e-05,1.75343]
[1780179564813,49.61,73817.72,0.0,-0.00912,1e-05,1.75334]
[1780179569850,49.61,73820.19,0.0,-0.00911,1e-05,1.75051]
[1780179574885,49.61,73826.7,0.0,-0.00906,1e-05,1.74191]
[1780179579921,49.61,73828.96,0.0,-0.00904,1e-05,1.73934]
[1780179582862,49.61,73829.97,0.0,-0.00903,1e-05,1.73819]
[1780179587441,49.61,73829.97,0.0,-0.00903,1e-05,1.73819]
[1780179592038,49.61,73803.41,0.0,-0.00922,1e-05,1.76864]
[1780179593313,49.61,73791.21,0.0,-0.0093,1e-05,1.78278]
[1780179599098,49.61,73781.81,0.0,-0.00937,1e-05,1.79374]
[1780179604114,49.61,73792.13,0.0,-0.0093,1e-05,1.78171]
[1780179609149,49.61,73797.19,0.0,-0.00926,1e-05,1.77584]
[1780179614185,49.61,73798.06,0.0,-0.00925,1e-05,1.77483]
[1780179619222,49.61,73798.88,0.0,-0.00925,1e-05,1.77388]
[1780179624255,49.61,73799.5,0.0,-0.00924,1e-05,1.77317]
[1780179629290,49.61,73799.62,0.0,-0.00924,1e-05,1.77303]
[1780179634325,49.61,73799.76,0.0,-0.00924,1e-05,1.7717]
[1780179639360,49.61,73799.43,0.0,-0.00924,1e-05,1.77208]
[1780179644399,49.61,73799.85,0.0,-0.00924,1e-05,1.7716]
[1780179649434,49.61,73795.83,0.0,-0.00926,1e-05,1.77625]
[1780179654469,49.61,73795.93,0.0,-0.00926,1e-05,1.77614]
[1780179659504,49.61,73788.58,0.0,-0.00932,1e-05,1.78467]
[1780179664019,49.61,73776.59,0.0,-0.0094,1e-05,1.79867]
[1780179664045,49.61,73766.9,0.0,-0.00947,1e-05,1.81005]
[1780179669575,49.63,73763.21,0.0,-0.00951,1e-05,1.81699]
[1780179674610,49.64,73770.02,0.0,-0.00948,1e-05,1.81108]
[1780179680652,49.65,73770.55,0.0,-0.00949,1e-05,1.81307]
[1780179685687,49.66,73765.64,0.0,-0.00954,1e-05,1.821]
[1780179690722,49.67,73761.43,0.0,-0.00958,1e-05,1.82806]
[1780179695757,49.68,73762.18,0.0,-0.00958,1e-05,1.82801]
[1780179700791,49.69,73764.01,0.0,-0.00958,1e-05,1.82786]
[1780179705827,49.7,73766.63,0.0,-0.00957,1e-05,1.82678]
[1780179709286,49.71,73765.84,0.0,-0.00959,1e-05,1.82892]
[1780179709855,49.71,73765.77,0.0,-0.00959,1e-05,1.8294]
[1780179715897,49.71,73764.87,0.0,-0.00959,1e-05,1.83046]
[1780179718304,49.71,73774.32,0.0,-0.00953,1e-05,1.81928]
[1780179718918,49.71,73774.03,0.0,-0.00953,1e-05,1.81962]
[1780179723953,49.72,73775.95,0.0,-0.00953,1e-05,1.81942]
[1780179728989,49.73,73772.49,0.0,-0.00956,1e-05,1.82555]
[1780179734024,49.74,73771.8,0.0,-0.00958,1e-05,1.82839]
[1780179739060,49.75,73772.59,0.0,-0.00959,1e-05,1.82947]
[1780179744095,49.76,73772.7,0.0,-0.0096,1e-05,1.83134]
[1780179748429,49.77,73771.76,0.0,-0.00961,1e-05,1.83404]
[1780179749130,49.77,73771.77,0.0,-0.00962,1e-05,1.83442]
[1780179754165,49.77,73767.41,0.0,-0.00964,1e-05,1.83841]
[1780179759201,49.77,73761.99,0.0,-0.00968,1e-05,1.84486]
[1780179760975,49.77,73761.6,0.0,-0.00969,1e-05,1.84533]
[1780179768264,49.77,73761.31,0.0,-0.00969,1e-05,1.84567]
[1780179773298,49.77,73761.16,0.0,-0.00969,1e-05,1.84585]
[1780179779347,49.77,73761.37,0.0,-0.00969,1e-05,1.8456]
[1780179781041,49.77,73761.37,0.0,-0.00969,1e-05,1.8456]
[1780179785409,49.77,73760.16,0.0,-0.0097,1e-05,1.84704]
[1780179795460,49.77,73759.07,0.0,-0.0097,1e-05,1.84835]
[1780179800495,49.77,73759.01,0.0,-0.0097,1e-05,1.84842]
[1780179805530,49.77,73758.33,0.0,-0.00971,1e-05,1.84923]
[1780179815600,49.77,73758.17,0.0,-0.0097,1e-05,1.84822]
[1780179822649,49.77,73757.83,0.0,-0.00971,1e-05,1.84863]
[1780179827683,49.77,73758.48,0.0,-0.0097,1e-05,1.84785]
[1780179841784,49.77,73758.45,0.0,-0.0097,1e-05,1.84789]
[1780179848833,49.77,73758.48,0.0,-0.0097,1e-05,1.84785]
[1780179853869,49.77,73758.58,0.0,-0.0097,1e-05,1.84773]
[1780179858904,49.77,73759.33,0.0,-0.0097,1e-05,1.84684]
[1780179863939,49.77,73759.97,0.0,-0.00969,1e-05,1.84607]
[1780179868974,49.77,73768.28,0.0,-0.00963,1e-05,1.83618]
[1780179874010,49.77,73768.86,0.0,-0.00962,1e-05,1.8343]
[1780179876164,49.77,73775.97,0.0,-0.00957,1e-05,1.82587]
[1780179877269,49.77,73776.14,0.0,-0.00957,1e-05,1.82567]
[1780179883073,49.77,73774.42,0.0,-0.00958,1e-05,1.82771]
[1780179888109,49.77,73774.53,0.0,-0.00958,1e-05,1.82758]
[1780179893143,49.77,73775.99,0.0,-0.00957,1e-05,1.82585]
[1780179898182,49.77,73781.95,0.0,-0.00953,1e-05,1.81881]
[1780179900058,49.77,73786.79,0.0,-0.00949,1e-05,1.81312]
[1780179905227,49.77,73790.88,0.0,-0.00946,1e-05,1.80832]
[1780179907692,49.77,73791.01,0.0,-0.00946,1e-05,1.80816]
[1780179909900,49.77,73791.05,0.0,-0.00946,1e-05,1.80812]
[1780179915297,49.77,73788.12,0.0,-0.00948,1e-05,1.81156]
[1780179921339,49.77,73788.96,0.0,-0.00948,1e-05,1.81057]
[1780179928388,49.77,73789.35,0.0,-0.00947,1e-05,1.81011]
[1780179935437,49.77,73789.44,0.0,-0.00947,1e-05,1.80882]
[1780179943494,49.77,73789.32,0.0,-0.00947,1e-05,1.80896]
[1780179948690,49.77,73789.32,0.0,-0.00947,1e-05,1.80896]
[1780179956585,49.77,73789.32,0.0,-0.00947,1e-05,1.80896]
[1780179961621,49.77,73789.39,0.0,-0.00947,1e-05,1.80888]
[1780179967663,49.77,73784.94,0.0,-0.0095,1e-05,1.81411]
[1780179972699,49.77,73779.87,0.0,-0.00953,1e-05,1.82008]
[1780179978558,49.77,73779.8,0.0,-0.00954,1e-05,1.82016]
[1780179983776,49.77,73779.63,0.0,-0.00954,1e-05,1.82036]
[1780179988810,49.77,73779.65,0.0,-0.00954,1e-05,1.82034]
[1780179994854,49.77,73779.68,0.0,-0.00953,1e-05,1.81912]
[1780179999889,49.77,73775.21,0.0,-0.00956,1e-05,1.82439]
[1780180004924,49.77,73777.31,0.0,-0.00955,1e-05,1.82191]
[1780180009959,49.77,73777.65,0.0,-0.00954,1e-05,1.82151]
[1780180023059,49.77,73777.24,0.0,-0.00955,1e-05,1.822]
[1780180029100,49.77,73777.28,0.0,-0.00955,1e-05,1.82195]
[1780180034136,49.77,73780.65,0.0,-0.00952,1e-05,1.81797]
[1780180039171,49.77,73782.45,0.0,-0.00951,1e-05,1.81585]
[1780180047228,49.77,73781.02,0.0,-0.00952,1e-05,1.81754]
[1780180052263,49.77,73780.98,0.0,-0.00951,1e-05,1.8164]
[1780180057298,49.77,73779.5,0.0,-0.00953,1e-05,1.81814]
[1780180067368,49.77,73779.71,0.0,-0.00952,1e-05,1.8179]
[1780180072403,49.77,73779.64,0.0,-0.00952,1e-05,1.81798]
[1780180077438,49.77,73781.14,0.0,-0.00951,1e-05,1.81621]
[1780180080178,49.77,73781.39,0.0,-0.00951,1e-05,1.81592]
[1780180081035,49.77,73782.68,0.0,-0.0095,1e-05,1.8144]
[1780180088515,49.77,73782.71,0.0,-0.0095,1e-05,1.81436]
[1780180090878,49.77,73782.83,0.0,-0.0095,1e-05,1.81422]
[1780180100570,49.77,73782.85,0.0,-0.0095,1e-05,1.8142]
[1780180107648,49.77,73783.27,0.0,-0.0095,1e-05,1.81371]
[1780180112683,49.77,73781.25,0.0,-0.00951,1e-05,1.8149]
[1780180118725,49.77,73782.73,0.0,-0.0095,1e-05,1.81316]
[1780180124782,49.77,73782.98,0.0,-0.00949,1e-05,1.81286]
[1780180132823,49.77,73782.99,0.0,-0.00949,1e-05,1.81285]
[1780180137858,49.77,73781.33,0.0,-0.00951,1e-05,1.8148]
[1780180142893,49.77,73779.49,0.0,-0.00952,1e-05,1.81697]
[1780180148935,49.77,73778.22,0.0,-0.00953,1e-05,1.81847]
[1780180153252,49.77,73778.26,0.0,-0.00953,1e-05,1.81842]
[1780180156119,49.77,73778.5,0.0,-0.00953,1e-05,1.81814]
[1780180163037,49.77,73778.68,0.0,-0.00953,1e-05,1.81792]
[1780180166849,49.77,73780.85,0.0,-0.00951,1e-05,1.81537]
[1780180167827,49.77,73780.63,0.0,-0.00951,1e-05,1.81563]
[1780180175121,49.77,73781.68,0.0,-0.0095,1e-05,1.81321]
[1780180180156,49.77,73782.07,0.0,-0.00949,1e-05,1.81275]
[1780180193247,49.77,73781.88,0.0,-0.0095,1e-05,1.81297]
[1780180198293,49.77,73786.54,0.0,-0.00946,1e-05,1.8075]
[1780180199931,49.77,73798.07,0.0,-0.00938,1e-05,1.79401]
[1780180206341,49.77,73802.61,0.0,-0.00935,1e-05,1.78873]
[1780180211376,49.77,73796.85,0.0,-0.00939,1e-05,1.79544]
[1780180216411,49.77,73796.28,0.0,-0.00939,1e-05,1.7961]
[1780180221446,49.77,73796.33,0.0,-0.00939,1e-05,1.79604]
[1780180226482,49.77,73796.66,0.0,-0.00939,1e-05,1.79566]
[1780180231517,49.77,73796.11,0.0,-0.00939,1e-05,1.79512]
[1780180236552,49.77,73796.44,0.0,-0.00939,1e-05,1.79474]
[1780180241587,49.77,73800.53,0.0,-0.00936,1e-05,1.78997]
[1780180243343,49.77,73801.45,0.0,-0.00935,1e-05,1.7889]
[1780180243380,49.77,73801.45,0.0,-0.00935,1e-05,1.7889]
[1780180251657,49.77,73801.84,0.0,-0.00935,1e-05,1.78845]
[1780180256694,49.77,73794.2,0.0,-0.0094,1e-05,1.79735]
[1780180261729,49.77,73791.55,0.0,-0.00942,1e-05,1.80045]
[1780180266765,49.77,73792.2,0.0,-0.00942,1e-05,1.79969]
[1780180273306,49.77,73792.58,0.0,-0.00941,1e-05,1.79925]
[1780180273358,49.77,73792.58,0.0,-0.00941,1e-05,1.79925]
[1780180278853,49.77,73785.34,0.0,-0.00947,1e-05,1.80772]
[1780180283887,49.77,73786.18,0.0,-0.00946,1e-05,1.80674]
[1780180288928,49.77,73793.56,0.0,-0.00941,1e-05,1.7981]
[1780180293964,49.77,73789.35,0.0,-0.00943,1e-05,1.80184]
[1780180298999,49.77,73789.72,0.0,-0.00943,1e-05,1.80141]
[1780180305041,49.77,73789.34,0.0,-0.00943,1e-05,1.80185]
[1780180310077,49.77,73789.4,0.0,-0.00943,1e-05,1.80178]
[1780180320146,49.77,73789.28,0.0,-0.00943,1e-05,1.80193]
[1780180325182,49.77,73789.45,0.0,-0.00943,1e-05,1.80173]
[1780180330217,49.77,73788.97,0.0,-0.00943,1e-05,1.80229]
[1780180335252,49.77,73788.68,0.0,-0.00944,1e-05,1.80263]
[1780180336253,49.77,73788.68,0.0,-0.00944,1e-05,1.80263]
[1780180338554,49.77,73788.63,0.0,-0.00944,1e-05,1.80269]
[1780180344597,49.77,73789.9,0.0,-0.00943,1e-05,1.8012]
[1780180350357,49.77,73790.03,0.0,-0.00943,1e-05,1.80105]
[1780180355392,49.77,73789.57,0.0,-0.00942,1e-05,1.80041]
[1780180360427,49.77,73789.75,0.0,-0.00942,1e-05,1.8002]
[1780180365462,49.77,73788.35,0.0,-0.00943,1e-05,1.80183]
[1780180370497,49.77,73787.4,0.0,-0.00944,1e-05,1.80295]
[1780180375532,49.77,73787.3,0.0,-0.00944,1e-05,1.80306]
[1780180380566,49.77,73787.12,0.0,-0.00944,1e-05,1.80327]
[1780180385602,49.77,73788.95,0.0,-0.00943,1e-05,1.80113]
[1780180390638,49.77,73791.11,0.0,-0.00941,1e-05,1.79861]
[1780180399701,49.77,73790.55,0.0,-0.00942,1e-05,1.79926]
[1780180404736,49.77,73789.03,0.0,-0.00943,1e-05,1.80104]
[1780180409771,49.77,73789.24,0.0,-0.00943,1e-05,1.80079]
[1780180415813,49.77,73789.48,0.0,-0.00942,1e-05,1.79933]
[1780180421855,49.77,73789.04,0.0,-0.00942,1e-05,1.79985]
[1780180431925,49.77,73789.61,0.0,-0.00942,1e-05,1.79918]
[1780180436960,49.77,73793.61,0.0,-0.00939,1e-05,1.79451]
[1780180441995,49.77,73795.88,0.0,-0.00937,1e-05,1.79186]
[1780180447030,49.77,73795.84,0.0,-0.00937,1e-05,1.79191]
[1780180452065,49.77,73795.27,0.0,-0.00938,1e-05,1.79257]
[1780180455408,49.77,73791.49,0.0,-0.0094,1e-05,1.79698]
[1780180456297,49.77,73791.64,0.0,-0.0094,1e-05,1.79681]
[1780180462138,49.77,73788.49,0.0,-0.00942,1e-05,1.80049]
[1780180467175,49.77,73791.4,0.0,-0.0094,1e-05,1.79709]
[1780180472210,49.77,73790.79,0.0,-0.0094,1e-05,1.79662]
[1780180480498,49.77,73790.57,0.0,-0.0094,1e-05,1.79688]
[1780180481552,49.77,73791.25,0.0,-0.0094,1e-05,1.79609]
[1780180488321,49.77,73791.35,0.0,-0.0094,1e-05,1.79597]
[1780180502420,49.77,73790.52,0.0,-0.0094,1e-05,1.79694]
[1780180507455,49.77,73790.53,0.0,-0.0094,1e-05,1.79693]
[1780180517525,49.77,73790.53,0.0,-0.0094,1e-05,1.79693]
[1780180523567,49.77,73790.58,0.0,-0.0094,1e-05,1.79687]
[1780180528602,49.77,73786.37,0.0,-0.00943,1e-05,1.80179]
[1780180533637,49.77,73787.3,0.0,-0.00942,1e-05,1.79952]
[1780180538672,49.77,73789.31,0.0,-0.00941,1e-05,1.79717]
[1780180543707,49.77,73789.3,0.0,-0.00941,1e-05,1.79718]
[1780180548742,49.77,73789.29,0.0,-0.00941,1e-05,1.7972]
[1780180553777,49.77,73791.12,0.0,-0.00939,1e-05,1.79506]
[1780180559819,49.77,73790.5,0.0,-0.0094,1e-05,1.79578]
[1780180564854,49.77,73790.5,0.0,-0.0094,1e-05,1.79578]
[1780180572910,49.77,73790.56,0.0,-0.0094,1e-05,1.79571]
[1780180577945,49.77,73790.62,0.0,-0.0094,1e-05,1.79564]
[1780180583987,49.77,73790.92,0.0,-0.0094,1e-05,1.79529]
[1780180590032,49.77,73790.71,0.0,-0.0094,1e-05,1.79554]
[1780180595067,49.77,73790.82,0.0,-0.00939,1e-05,1.79423]
[1780180600102,49.77,73790.7,0.0,-0.00939,1e-05,1.79437]
[1780180605137,49.77,73791.5,0.0,-0.00939,1e-05,1.79344]
[1780180610173,49.77,73797.01,0.0,-0.00935,1e-05,1.78702]
[1780180617222,49.77,73796.35,0.0,-0.00935,1e-05,1.78779]
[1780180622257,49.77,73795.59,0.0,-0.00936,1e-05,1.78867]
[1780180632327,49.77,73790.0,0.0,-0.0094,1e-05,1.79519]
[1780180638369,49.77,73787.99,0.0,-0.00941,1e-05,1.79754]
[1780180643404,49.77,73787.87,0.0,-0.00941,1e-05,1.79768]
[1780180648441,49.77,73788.17,0.0,-0.00941,1e-05,1.79733]
[1780180653477,49.77,73790.2,0.0,-0.00939,1e-05,1.79378]
[1780180658512,49.77,73789.28,0.0,-0.0094,1e-05,1.79485]
[1780180664555,49.77,73790.28,0.0,-0.00939,1e-05,1.79368]
[1780180669590,49.77,73783.48,0.0,-0.00944,1e-05,1.80163]
[1780180674625,49.77,73783.06,0.0,-0.00944,1e-05,1.80212]
[1780180679660,49.77,73773.05,0.0,-0.00951,1e-05,1.81388]
[1780180685702,49.77,73770.23,0.0,-0.00953,1e-05,1.8172]
[1780180690737,49.77,73770.17,0.0,-0.00953,1e-05,1.81727]
[1780180694765,49.77,73748.26,0.0,-0.00969,1e-05,1.84326]
[1780180699800,49.77,73746.72,0.0,-0.0097,1e-05,1.8451]
[1780180704835,49.77,73747.15,0.0,-0.0097,1e-05,1.84459]
[1780180709869,49.77,73748.92,0.0,-0.00969,1e-05,1.84247]
[1780180715912,49.77,73754.13,0.0,-0.00964,1e-05,1.83507]
[1780180720947,49.77,73751.26,0.0,-0.00966,1e-05,1.83849]
[1780180725984,49.77,73746.51,0.0,-0.0097,1e-05,1.84415]
[1780180731019,49.77,73746.01,0.0,-0.0097,1e-05,1.84475]
[1780180736054,49.77,73738.14,0.0,-0.00976,1e-05,1.85417]
[1780180741090,49.77,73735.78,0.0,-0.00978,1e-05,1.857]
[1780180746125,49.77,73740.94,0.0,-0.00974,1e-05,1.85081]
[1780180751160,49.77,73740.46,0.0,-0.00974,1e-05,1.85139]
[1780180756195,49.77,73741.12,0.0,-0.00974,1e-05,1.8506]
[1780180761232,49.77,73741.72,0.0,-0.00973,1e-05,1.84988]
[1780180766267,49.77,73741.93,0.0,-0.00973,1e-05,1.84963]
[1780180771302,49.77,73741.98,0.0,-0.00973,1e-05,1.84836]
[1780180776337,49.77,73734.57,0.0,-0.00978,1e-05,1.85724]
[1780180781372,49.77,73733.97,0.0,-0.00978,1e-05,1.85797]
[1780180786409,49.77,73729.76,0.0,-0.00982,1e-05,1.86303]
[1780180793458,49.77,73729.73,0.0,-0.00982,1e-05,1.86307]
[1780180800508,49.77,73729.26,0.0,-0.00982,1e-05,1.86363]
[1780180805543,49.77,73700.91,0.0,-0.01003,1e-05,1.89804]
[1780180809309,49.77,73700.48,0.0,-0.01004,1e-05,1.89856]
[1780180809373,49.77,73701.2,0.0,-0.01003,1e-05,1.89768]
[1780180810429,49.77,73701.71,0.0,-0.01003,1e-05,1.89706]
[1780180810583,49.77,73701.46,0.0,-0.01003,1e-05,1.89763]
[1780180812323,49.77,73701.46,0.0,-0.01003,1e-05,1.89763]
[1780180813029,49.77,73701.04,0.0,-0.01003,1e-05,1.89814]
[1780180818441,49.77,73706.87,0.0,-0.00999,1e-05,1.89129]
[1780180818639,49.78,73706.79,0.0,-0.00999,1e-05,1.89166]
[1780180823674,49.78,73717.06,0.0,-0.00992,1e-05,1.88057]
[1780180828709,49.79,73716.09,0.0,-0.00994,1e-05,1.88324]
[1780180834114,49.8,73710.72,0.0,-0.00998,1e-05,1.8897]
[1780180839787,49.81,73710.34,0.0,-0.01,1e-05,1.89215]
[1780180850869,49.82,73713.06,0.0,-0.00999,1e-05,1.89198]
[1780180855904,49.83,73717.63,0.0,-0.00997,1e-05,1.88787]
[1780180860939,49.84,73720.4,0.0,-0.00996,1e-05,1.88598]
[1780180866444,49.84,73717.84,0.0,-0.00998,1e-05,1.89028]
[1780180866502,49.84,73717.03,0.0,-0.00999,1e-05,1.89156]
[1780180872016,49.84,73717.27,0.0,-0.00999,1e-05,1.89126]
[1780180874217,49.84,73717.33,0.0,-0.00999,1e-05,1.89119]
[1780180874318,49.84,73717.28,0.0,-0.00999,1e-05,1.89125]
[1780180875115,49.84,73717.28,0.0,-0.00999,1e-05,1.89125]
[1780180875216,49.84,73717.28,0.0,-0.00999,1e-05,1.89154]
[1780180875795,49.84,73717.28,0.0,-0.00999,1e-05,1.89154]
[1780180875911,49.84,73717.28,0.0,-0.00999,1e-05,1.89154]
[1780180881079,49.84,73711.12,0.0,-0.01004,1e-05,1.89905]
[1780180886392,49.84,73714.07,0.0,-0.01002,1e-05,1.89545]
[1780180886474,49.84,73713.88,0.0,-0.01002,1e-05,1.89568]
[1780180887229,49.84,73713.88,0.0,-0.01002,1e-05,1.89568]
[1780180887330,49.85,73713.74,0.0,-0.01002,1e-05,1.89613]
[1780180893989,49.85,73714.65,0.0,-0.01001,1e-05,1.8938]
[1780180899205,49.85,73721.24,0.0,-0.00996,1e-05,1.88578]
[1780180905249,49.85,73722.03,0.0,-0.00995,1e-05,1.88482]
[1780180910285,49.85,73723.8,0.0,-0.00994,1e-05,1.88268]
[1780180915322,49.85,73731.73,0.0,-0.00988,1e-05,1.87308]
[1780180921365,49.85,73734.96,0.0,-0.00985,1e-05,1.86918]
[1780180926400,49.85,73739.25,0.0,-0.00982,1e-05,1.86402]
[1780180932442,49.85,73735.87,0.0,-0.00985,1e-05,1.86809]
[1780180937478,49.85,73735.89,0.0,-0.00985,1e-05,1.86806]
[1780180941512,49.85,73732.45,0.0,-0.00987,1e-05,1.87221]
[1780180942406,49.85,73731.54,0.0,-0.00988,1e-05,1.87331]
[1780180944224,49.85,73732.06,0.0,-0.00988,1e-05,1.87299]
[1780180949563,49.85,73732.18,0.0,-0.00988,1e-05,1.87284]
[1780180954661,49.85,73732.22,0.0,-0.00987,1e-05,1.87158]
[1780180956737,49.85,73732.22,0.0,-0.00987,1e-05,1.87158]
[1780180956754,49.85,73732.22,0.0,-0.00987,1e-05,1.87158]
[1780180967066,49.85,73732.3,0.0,-0.00987,1e-05,1.8721]
[1780180967168,49.86,73732.36,0.0,-0.00989,1e-05,1.87447]
[1780180972637,49.86,73733.32,0.0,-0.00988,1e-05,1.87331]
[1780180979772,49.86,73732.63,0.0,-0.00989,1e-05,1.87414]
[1780180984808,49.86,73732.57,0.0,-0.00989,1e-05,1.87421]
[1780180989843,49.86,73732.12,0.0,-0.00989,1e-05,1.87476]
[1780180994878,49.86,73731.62,0.0,-0.00989,1e-05,1.87536]
[1780180999913,49.86,73731.7,0.0,-0.00989,1e-05,1.87526]
[1780181004948,49.86,73731.87,0.0,-0.00989,1e-05,1.87506]
[1780181009983,49.86,73731.95,0.0,-0.00989,1e-05,1.87496]
[1780181016025,49.86,73731.87,0.0,-0.00989,1e-05,1.87384]
[1780181021060,49.86,73732.11,0.0,-0.00988,1e-05,1.87355]
[1780181031130,49.86,73732.11,0.0,-0.00988,1e-05,1.87355]
[1780181036357,49.86,73731.45,0.0,-0.00989,1e-05,1.87435]
[1780181041818,49.86,73730.44,0.0,-0.0099,1e-05,1.87557]
[1780181047243,49.86,73718.11,0.0,-0.00999,1e-05,1.89052]
[1780181052278,49.86,73711.51,0.0,-0.01004,1e-05,1.89857]
[1780181059328,49.86,73711.72,0.0,-0.01004,1e-05,1.89831]
[1780181066376,49.86,73713.63,0.0,-0.01002,1e-05,1.89598]
[1780181068644,49.86,73716.24,0.0,-0.01,1e-05,1.8928]
[1780181069507,49.86,73716.9,0.0,-0.01,1e-05,1.892]
[1780181075444,49.86,73713.87,0.0,-0.01002,1e-05,1.89473]
[1780181076535,49.86,73713.87,0.0,-0.01002,1e-05,1.89473]
[1780181077674,49.86,73712.07,0.0,-0.01003,1e-05,1.89692]
[1780181078465,49.87,73711.89,0.0,-0.01003,1e-05,1.89739]
[1780181083500,49.87,73711.83,0.0,-0.01004,1e-05,1.89869]
[1780181091500,49.87,73712.12,0.0,-0.01004,1e-05,1.89883]
[1780181091558,49.88,73712.33,0.0,-0.01005,1e-05,1.90003]
[1780181092024,49.88,73712.33,0.0,-0.01005,1e-05,1.90003]
[1780181092565,49.88,73710.87,0.0,-0.01006,1e-05,1.90181]
[1780181097600,49.89,73710.87,0.0,-0.01007,1e-05,1.90299]
[1780181102637,49.89,73710.8,0.0,-0.01007,1e-05,1.90424]
[1780181108765,49.9,73710.87,0.0,-0.01008,1e-05,1.90462]
[1780181108864,49.9,73710.87,0.0,-0.01008,1e-05,1.90554]
[1780181114314,49.9,73710.88,0.0,-0.01008,1e-05,1.90552]
[1780181117762,49.9,73710.19,0.0,-0.01009,1e-05,1.90637]
[1780181118896,49.9,73710.19,0.0,-0.01009,1e-05,1.90637]
[1780181128107,49.9,73710.09,0.0,-0.01009,1e-05,1.90649]
[1780181129063,49.9,73710.09,0.0,-0.01009,1e-05,1.90649]
[1780181140904,49.9,73710.0,0.0,-0.01008,1e-05,1.90537]
[1780181147958,49.9,73710.0,0.0,-0.01008,1e-05,1.90537]
[1780181151925,49.9,73710.05,0.0,-0.01008,1e-05,1.90531]
[1780181152760,49.9,73710.05,0.0,-0.01008,1e-05,1.90531]
[1780181155988,49.9,73710.06,0.0,-0.01008,1e-05,1.9053]
[1780181156014,49.9,73710.1,0.0,-0.01008,1e-05,1.90525]
[1780181161171,49.9,73710.1,0.0,-0.01009,1e-05,1.90594]
[1780181161182,49.91,73710.93,0.0,-0.01008,1e-05,1.90538]
[1780181163288,49.91,73719.15,0.0,-0.01002,1e-05,1.89534]
[1780181163312,49.91,73723.76,0.0,-0.00999,1e-05,1.88973]
[1780181165471,49.91,73724.11,0.0,-0.00998,1e-05,1.88956]
[1780181165568,49.91,73724.53,0.0,-0.00998,1e-05,1.88931]
[1780181166350,49.91,73724.53,0.0,-0.00998,1e-05,1.88931]
[1780181167915,49.91,73724.88,0.0,-0.00998,1e-05,1.88889]
[1780181170013,49.91,73725.64,0.0,-0.00997,1e-05,1.88796]
[1780181173338,49.91,73740.59,0.0,-0.00986,1e-05,1.86988]
[1780181173435,49.91,73745.47,0.0,-0.00983,1e-05,1.86401]
[1780181179183,49.92,73745.74,0.0,-0.00984,1e-05,1.86552]
[1780181184218,49.92,73746.1,0.0,-0.00984,1e-05,1.8666]
[1780181191270,49.94,73746.68,0.0,-0.00984,1e-05,1.86679]
[1780181198936,49.94,73746.81,0.0,-0.00985,1e-05,1.86783]
[1780181204361,49.95,73746.39,0.0,-0.00987,1e-05,1.87099]
[1780181211410,49.96,73746.46,0.0,-0.00988,1e-05,1.87294]
[1780181220473,49.98,73745.42,0.0,-0.0099,1e-05,1.87677]
[1780181225512,49.98,73741.29,0.0,-0.00994,1e-05,1.88314]
[1780181230547,49.99,73740.95,0.0,-0.00995,1e-05,1.88489]
[1780181235582,50.0,73741.3,0.0,-0.00996,1e-05,1.88581]
[1780181240617,50.0,73740.31,0.0,-0.00998,1e-05,1.88833]
[1780181243749,50.01,73740.91,0.0,-0.00997,1e-05,1.88812]
[1780181243822,50.01,73741.48,0.0,-0.00997,1e-05,1.88769]
[1780181246113,50.01,73747.57,0.0,-0.00993,1e-05,1.88033]
[1780181246659,50.01,73747.91,0.0,-0.00992,1e-05,1.87992]
[1780181250046,50.01,73748.96,0.0,-0.00992,1e-05,1.87949]
[1780181250687,50.01,73756.31,0.0,-0.00987,1e-05,1.87091]
[1780181252282,50.01,73758.75,0.0,-0.00984,1e-05,1.86676]
[1780181252701,50.01,73759.41,0.0,-0.00984,1e-05,1.86597]
[1780181255022,50.02,73760.6,0.0,-0.00983,1e-05,1.86485]
[1780181255027,50.02,73760.6,0.0,-0.00983,1e-05,1.86515]
[1780181259427,50.02,73760.73,0.0,-0.00983,1e-05,1.8653]
[1780181265020,50.02,73760.93,0.0,-0.00983,1e-05,1.86506]
[1780181270201,50.02,73760.55,0.0,-0.00984,1e-05,1.86551]
[1780181275862,50.02,73760.77,0.0,-0.00983,1e-05,1.86525]
[1780181280897,50.02,73761.25,0.0,-0.00983,1e-05,1.86467]
[1780181285932,50.02,73760.18,0.0,-0.00984,1e-05,1.86596]
[1780181291974,50.02,73759.68,0.0,-0.00984,1e-05,1.86656]
[1780181297009,50.02,73759.9,0.0,-0.00984,1e-05,1.86629]
[1780181302046,50.02,73759.69,0.0,-0.00984,1e-05,1.86655]
[1780181307079,50.02,73759.94,0.0,-0.00984,1e-05,1.86625]
[1780181312114,50.02,73759.91,0.0,-0.00983,1e-05,1.86507]
[1780181318159,50.02,73759.67,0.0,-0.00984,1e-05,1.86536]
[1780181324201,50.02,73756.09,0.0,-0.00986,1e-05,1.86966]
[1780181329237,50.02,73756.26,0.0,-0.00986,1e-05,1.86945]
[1780181334717,50.02,73756.71,0.0,-0.00986,1e-05,1.86891]
[1780181340316,50.02,73756.29,0.0,-0.00986,1e-05,1.86942]
[1780181345351,50.02,73756.14,0.0,-0.00986,1e-05,1.8696]
[1780181350386,50.02,73757.43,0.0,-0.00985,1e-05,1.86805]
[1780181358442,50.02,73757.92,0.0,-0.00985,1e-05,1.86746]
[1780181363477,50.02,73758.34,0.0,-0.00985,1e-05,1.86695]
[1780181368511,50.02,73758.27,0.0,-0.00985,1e-05,1.86704]
[1780181373547,50.02,73764.28,0.0,-0.0098,1e-05,1.85863]
[1780181378582,50.02,73765.45,0.0,-0.00979,1e-05,1.85723]
[1780181386639,50.02,73765.96,0.0,-0.00978,1e-05,1.85662]
[1780181392680,50.02,73765.17,0.0,-0.00979,1e-05,1.85756]
[1780181397716,50.02,73765.55,0.0,-0.00979,1e-05,1.85711]
[1780181402751,50.02,73764.43,0.0,-0.00979,1e-05,1.85845]
[1780181407786,50.02,73757.59,0.0,-0.00985,1e-05,1.86664]
[1780181416849,50.02,73757.88,0.0,-0.00984,1e-05,1.86629]
[1780181422891,50.02,73757.84,0.0,-0.00984,1e-05,1.86634]
[1780181427927,50.02,73757.43,0.0,-0.00985,1e-05,1.86684]
[1780181432962,50.02,73758.73,0.0,-0.00983,1e-05,1.86406]
[1780181440014,50.02,73758.84,0.0,-0.00983,1e-05,1.86393]
[1780181445053,50.02,73757.66,0.0,-0.00984,1e-05,1.86535]
[1780181450088,50.02,73757.08,0.0,-0.00984,1e-05,1.86604]
[1780181456130,50.02,73757.28,0.0,-0.00984,1e-05,1.8658]
[1780181461165,50.02,73757.23,0.0,-0.00984,1e-05,1.86586]
[1780181466201,50.02,73757.26,0.0,-0.00984,1e-05,1.86583]
[1780181471236,50.02,73757.1,0.0,-0.00984,1e-05,1.86602]
[1780181476271,50.02,73762.29,0.0,-0.0098,1e-05,1.8598]
[1780181481306,50.02,73763.31,0.0,-0.0098,1e-05,1.85858]
[1780181486341,50.02,73763.3,0.0,-0.0098,1e-05,1.85859]
[1780181491376,50.02,73762.56,0.0,-0.0098,1e-05,1.85826]
[1780181496411,50.02,73763.17,0.0,-0.00979,1e-05,1.85754]
[1780181501446,50.02,73764.22,0.0,-0.00978,1e-05,1.85628]
[1780181506481,50.02,73764.96,0.0,-0.00978,1e-05,1.8554]
[1780181511520,50.02,73765.21,0.0,-0.00978,1e-05,1.8551]
[1780181516556,50.02,73769.56,0.0,-0.00974,1e-05,1.84991]
[1780181522598,50.02,73768.91,0.0,-0.00975,1e-05,1.85068]
[1780181527633,50.02,73762.28,0.0,-0.0098,1e-05,1.8586]
[1780181532668,50.02,73759.16,0.0,-0.00982,1e-05,1.86234]
[1780181537703,50.02,73758.93,0.0,-0.00982,1e-05,1.86261]
[1780181542738,50.02,73759.06,0.0,-0.00982,1e-05,1.86246]
[1780181547773,50.02,73759.37,0.0,-0.00982,1e-05,1.86208]
[1780181554821,50.02,73759.29,0.0,-0.00981,1e-05,1.86097]
[1780181559857,50.02,73762.21,0.0,-0.00979,1e-05,1.85747]
[1780181564892,50.02,73762.25,0.0,-0.00979,1e-05,1.85743]
[1780181572948,50.02,73760.45,0.0,-0.00981,1e-05,1.85958]
[1780181578990,50.02,73759.61,0.0,-0.00981,1e-05,1.86059]
[1780181586039,50.02,73760.06,0.0,-0.00981,1e-05,1.86005]
[1780181600137,50.02,73760.09,0.0,-0.00981,1e-05,1.86001]
[1780181605172,50.02,73759.66,0.0,-0.00981,1e-05,1.86053]
[1780181610207,50.02,73759.73,0.0,-0.00981,1e-05,1.86044]
[1780181615242,50.02,73759.77,0.0,-0.0098,1e-05,1.85918]
[1780181622291,50.02,73761.29,0.0,-0.00979,1e-05,1.85737]
[1780181632361,50.02,73761.29,0.0,-0.00979,1e-05,1.85737]
[1780181637396,50.02,73761.18,0.0,-0.00979,1e-05,1.8575]
[1780181647467,50.02,73761.18,0.0,-0.00979,1e-05,1.8575]
[1780181653509,50.02,73761.28,0.0,-0.00979,1e-05,1.85738]
[1780181663579,50.02,73760.96,0.0,-0.0098,1e-05,1.85776]
[1780181668662,50.02,73761.25,0.0,-0.00979,1e-05,1.85741]
[1780181674670,50.02,73761.2,0.0,-0.00979,1e-05,1.85626]
[1780181680712,50.02,73761.15,0.0,-0.00979,1e-05,1.85632]
[1780181685747,50.02,73766.06,0.0,-0.00975,1e-05,1.85046]
[1780181690782,50.02,73766.57,0.0,-0.00975,1e-05,1.84985]
[1780181696825,50.02,73766.49,0.0,-0.00975,1e-05,1.84995]
[1780181701860,50.02,73767.59,0.0,-0.00974,1e-05,1.84864]
[1780181707902,50.02,73767.97,0.0,-0.00974,1e-05,1.84818]
[1780181714951,50.02,73767.37,0.0,-0.00974,1e-05,1.8489]
[1780181719986,50.02,73767.68,0.0,-0.00974,1e-05,1.84853]
[1780181725022,50.02,73767.5,0.0,-0.00974,1e-05,1.84874]
[1780181730057,50.02,73767.35,0.0,-0.00974,1e-05,1.84892]
[1780181735092,50.02,73767.45,0.0,-0.00974,1e-05,1.8476]
[1780181740128,50.02,73766.06,0.0,-0.00975,1e-05,1.84925]
[1780181745163,50.02,73765.82,0.0,-0.00975,1e-05,1.84954]
[1780181751204,50.02,73765.9,0.0,-0.00975,1e-05,1.84945]
[1780181756240,50.02,73765.95,0.0,-0.00975,1e-05,1.84939]
[1780181763289,50.02,73765.87,0.0,-0.00975,1e-05,1.84948]
[1780181768324,50.02,73765.84,0.0,-0.00975,1e-05,1.84952]
[1780181775374,50.02,73765.86,0.0,-0.00975,1e-05,1.84949]
[1780181783430,50.02,73759.67,0.0,-0.00979,1e-05,1.85688]
[1780181788465,50.02,73759.11,0.0,-0.0098,1e-05,1.85755]
[1780181797542,50.02,73759.05,0.0,-0.00979,1e-05,1.85642]
[1780181809249,50.02,73759.27,0.0,-0.00979,1e-05,1.85615]
[1780181815667,50.02,73759.77,0.0,-0.00979,1e-05,1.85556]
[1780181819871,50.02,73759.8,0.0,-0.00979,1e-05,1.85552]
[1780181825739,50.02,73760.43,0.0,-0.00978,1e-05,1.85477]
[1780181828026,50.02,73760.43,0.0,-0.00978,1e-05,1.85477]
[1780181828062,50.02,73760.43,0.0,-0.00978,1e-05,1.85477]
[1780181835749,50.02,73760.59,0.0,-0.00979,1e-05,1.8555]
[1780181840844,50.04,73760.59,0.0,-0.0098,1e-05,1.85856]
[1780181846886,50.05,73760.59,0.0,-0.00981,1e-05,1.86037]
[1780181858970,50.07,73760.65,0.0,-0.00983,1e-05,1.86266]
[1780181865012,50.07,73760.81,0.0,-0.00984,1e-05,1.86424]
[1780181871054,50.08,73760.94,0.0,-0.00985,1e-05,1.86585]
[1780181879110,50.1,73765.56,0.0,-0.00983,1e-05,1.86263]
[1780181884145,50.1,73768.58,0.0,-0.00982,1e-05,1.86052]
[1780181889180,50.11,73772.27,0.0,-0.0098,1e-05,1.85763]
[1780181894215,50.12,73773.36,0.0,-0.0098,1e-05,1.85787]
[1780181899250,50.13,73790.5,0.0,-0.00968,1e-05,1.83909]
[1780181904285,50.14,73792.18,0.0,-0.00968,1e-05,1.83881]
[1780181913348,50.15,73792.21,0.0,-0.00969,1e-05,1.84064]
[1780181919390,50.16,73792.03,0.0,-0.00971,1e-05,1.84289]
[1780181926438,50.17,73793.15,0.0,-0.00971,1e-05,1.84394]
[1780181931475,50.18,73793.38,0.0,-0.00972,1e-05,1.84535]
[1780181937815,50.18,73793.45,0.0,-0.00972,1e-05,1.8456]
[1780181943561,50.2,73793.23,0.0,-0.00975,1e-05,1.84951]
[1780181948594,50.21,73787.81,0.0,-0.0098,1e-05,1.85756]
[1780181953413,50.22,73787.0,0.0,-0.00981,1e-05,1.85946]
[1780181953443,50.22,73787.0,0.0,-0.00981,1e-05,1.85946]
[1780181958664,50.23,73787.53,0.0,-0.00982,1e-05,1.861]
[1780181963700,50.23,73788.12,0.0,-0.00982,1e-05,1.86184]
[1780181972767,50.25,73788.0,0.0,-0.00983,1e-05,1.86351]
[1780181985856,50.27,73781.46,0.0,-0.0099,1e-05,1.87508]
[1780181999955,50.29,73781.34,0.0,-0.00993,1e-05,1.87942]
[1780182004994,50.29,73785.84,0.0,-0.00991,1e-05,1.87542]
[1780182011037,50.3,73788.07,0.0,-0.0099,1e-05,1.87446]
[1780182016072,50.31,73786.98,0.0,-0.00992,1e-05,1.87719]
[1780182021106,50.32,73787.22,0.0,-0.00992,1e-05,1.8783]
[1780182028156,50.33,73784.17,0.0,-0.00996,1e-05,1.88387]
[1780182033191,50.33,73781.49,0.0,-0.00998,1e-05,1.88716]
[1780182038226,50.34,73781.81,0.0,-0.00998,1e-05,1.88805]
[1780182043261,50.35,73782.32,0.0,-0.00999,1e-05,1.88869]
[1780182049303,50.35,73783.22,0.0,-0.00999,1e-05,1.88911]
[1780182054355,50.36,73787.12,0.0,-0.00997,1e-05,1.88567]
[1780182059390,50.37,73788.59,0.0,-0.00997,1e-05,1.88518]
[1780182064425,50.37,73788.29,0.0,-0.00998,1e-05,1.88682]
[1780182071473,50.38,73788.54,0.0,-0.00998,1e-05,1.88829]
[1780182076509,50.39,73788.16,0.0,-0.00999,1e-05,1.89]
[1780182081544,50.39,73787.47,0.0,-0.01001,1e-05,1.89207]
[1780182086579,50.4,73787.84,0.0,-0.01001,1e-05,1.89285]
[1780182091614,50.41,73787.06,0.0,-0.01002,1e-05,1.89373]
[1780182096649,50.41,73791.38,0.0,-0.00999,1e-05,1.88977]
[1780182101685,50.42,73799.39,0.0,-0.00994,1e-05,1.88144]
[1780182103437,50.42,73799.09,0.0,-0.00995,1e-05,1.88206]
[1780182103699,50.42,73800.0,0.0,-0.00994,1e-05,1.88123]
[1780182104072,50.42,73800.0,0.0,-0.00994,1e-05,1.88123]
[1780182104706,50.42,73799.66,0.0,-0.00994,1e-05,1.88164]
[1780182107424,50.42,73812.44,0.0,-0.00985,1e-05,1.86691]
[1780182107525,50.43,73812.44,0.0,-0.00985,1e-05,1.86719]
[1780182108426,50.43,73812.44,0.0,-0.00985,1e-05,1.86719]
[1780182108527,50.43,73811.98,0.0,-0.00986,1e-05,1.86774]
[1780182109322,50.43,73811.98,0.0,-0.00986,1e-05,1.86774]
[1780182109423,50.43,73812.8,0.0,-0.00985,1e-05,1.86705]
[1780182109958,50.43,73812.8,0.0,-0.00985,1e-05,1.86705]
[1780182115783,50.43,73824.59,0.0,-0.00977,1e-05,1.85305]
[1780182121567,50.43,73825.37,0.0,-0.00976,1e-05,1.85213]
[1780182126859,50.43,73846.08,0.0,-0.00961,1e-05,1.82775]
[1780182131895,50.43,73858.15,0.0,-0.00952,1e-05,1.81367]
[1780182136930,50.43,73857.07,0.0,-0.00953,1e-05,1.81493]
[1780182140197,50.43,73868.73,0.0,-0.00945,1e-05,1.8014]
[1780182146501,50.43,73870.83,0.0,-0.00943,1e-05,1.79897]
[1780182153987,50.43,73872.6,0.0,-0.00942,1e-05,1.79575]
[1780182160094,50.43,73872.42,0.0,-0.00942,1e-05,1.79595]
[1780182165129,50.43,73873.69,0.0,-0.00941,1e-05,1.79449]
[1780182171171,50.43,73873.71,0.0,-0.00941,1e-05,1.79447]
[1780182172955,50.43,73873.95,0.0,-0.00941,1e-05,1.79419]
[1780182178220,50.43,73877.07,0.0,-0.00938,1e-05,1.79059]
[1780182182328,50.43,73876.61,0.0,-0.00939,1e-05,1.79112]
[1780182188291,50.43,73877.46,0.0,-0.00938,1e-05,1.79015]
[1780182194333,50.43,73876.9,0.0,-0.00939,1e-05,1.79079]
[1780182199368,50.43,73878.81,0.0,-0.00937,1e-05,1.78859]
[1780182204403,50.43,73879.52,0.0,-0.00937,1e-05,1.78778]
[1780182209437,50.43,73883.81,0.0,-0.00934,1e-05,1.78285]
[1780182214472,50.43,73885.71,0.0,-0.00932,1e-05,1.7795]
[1780182228571,50.43,73878.69,0.0,-0.00937,1e-05,1.78755]
[1780182233605,50.43,73871.47,0.0,-0.00942,1e-05,1.79586]
[1780182234525,50.43,73871.47,0.0,-0.00942,1e-05,1.79586]
[1780182239648,50.43,73871.27,0.0,-0.00942,1e-05,1.7961]
[1780182246703,50.43,73869.94,0.0,-0.00943,1e-05,1.79763]
[1780182250668,50.43,73879.52,0.0,-0.00936,1e-05,1.7866]
[1780182255762,50.43,73894.95,0.0,-0.00925,1e-05,1.76895]
[1780182260800,50.43,73896.8,0.0,-0.00924,1e-05,1.76684]
[1780182265835,50.43,73889.0,0.0,-0.0093,1e-05,1.77573]
[1780182270871,50.43,73887.72,0.0,-0.0093,1e-05,1.7772]
[1780182275906,50.43,73887.0,0.0,-0.0093,1e-05,1.77685]
[1780182280941,50.43,73890.1,0.0,-0.00928,1e-05,1.7733]
[1780182285976,50.43,73890.88,0.0,-0.00928,1e-05,1.77241]
[1780182291011,50.43,73890.71,0.0,-0.00928,1e-05,1.77261]
[1780182296435,50.43,73890.69,0.0,-0.00928,1e-05,1.77263]
[1780182302088,50.43,73890.31,0.0,-0.00928,1e-05,1.77306]
[1780182307123,50.43,73890.34,0.0,-0.00928,1e-05,1.77303]
[1780182312159,50.43,73890.5,0.0,-0.00928,1e-05,1.77285]
[1780182317194,50.43,73888.92,0.0,-0.00929,1e-05,1.77465]
[1780182322313,50.43,73888.74,0.0,-0.00929,1e-05,1.77486]
[1780182329278,50.43,73888.58,0.0,-0.00929,1e-05,1.77504]
[1780182334313,50.43,73888.5,0.0,-0.00929,1e-05,1.77396]
[1780182344383,50.43,73888.75,0.0,-0.00928,1e-05,1.77367]
[1780182349418,50.43,73889.36,0.0,-0.00928,1e-05,1.77297]
[1780182359493,50.43,73889.36,0.0,-0.00928,1e-05,1.77297]
[1780182363888,50.43,73889.71,0.0,-0.00928,1e-05,1.77258]
[1780182370571,50.43,73889.36,0.0,-0.00928,1e-05,1.77297]
[1780182376613,50.43,73889.41,0.0,-0.00928,1e-05,1.77292]
[1780182384669,50.43,73889.47,0.0,-0.00928,1e-05,1.77285]
[1780182391718,50.43,73889.21,0.0,-0.00928,1e-05,1.77197]
[1780182396753,50.43,73886.22,0.0,-0.0093,1e-05,1.77539]
[1780182397788,50.43,73886.22,0.0,-0.0093,1e-05,1.77539]
[1780182403804,50.43,73867.59,0.0,-0.00943,1e-05,1.79679]
[1780182408839,50.43,73859.54,0.0,-0.00948,1e-05,1.8061]
[1780182413874,50.43,73873.31,0.0,-0.00939,1e-05,1.7902]
[1780182418908,50.43,73878.82,0.0,-0.00935,1e-05,1.78386]
[1780182419256,50.43,73878.82,0.0,-0.00935,1e-05,1.78386]
[1780182422361,50.43,73879.4,0.0,-0.00934,1e-05,1.7832]
[1780182428679,50.43,73879.38,0.0,-0.00934,1e-05,1.78322]
[1780182434015,50.43,73887.14,0.0,-0.00929,1e-05,1.77434]
[1780182439050,50.43,73883.56,0.0,-0.00932,1e-05,1.77843]
[1780182440964,50.43,73883.38,0.0,-0.00932,1e-05,1.77864]
[1780182444085,50.43,73864.15,0.0,-0.00945,1e-05,1.80076]
[1780182449120,50.43,73863.52,0.0,-0.00946,1e-05,1.80149]
[1780182454155,50.43,73864.14,0.0,-0.00945,1e-05,1.79959]
[1780182459190,50.43,73864.2,0.0,-0.00945,1e-05,1.79952]
[1780182464226,50.43,73866.55,0.0,-0.00943,1e-05,1.79681]
[1780182471275,50.43,73864.92,0.0,-0.00944,1e-05,1.79869]
[1780182477317,50.43,73864.08,0.0,-0.00945,1e-05,1.79966]
[1780182482352,50.43,73859.71,0.0,-0.00948,1e-05,1.80472]
[1780182489402,50.43,73859.54,0.0,-0.00948,1e-05,1.80491]
[1780182494437,50.43,73858.92,0.0,-0.00948,1e-05,1.80563]
[1780182500479,50.43,73859.12,0.0,-0.00948,1e-05,1.8054]
[1780182505514,50.43,73861.63,0.0,-0.00946,1e-05,1.80249]
[1780182511556,50.43,73860.06,0.0,-0.00947,1e-05,1.80312]
[1780182520143,50.43,73860.13,0.0,-0.00947,1e-05,1.80304]
[1780182526892,50.43,73854.55,0.0,-0.00951,1e-05,1.80951]
[1780182526993,50.43,73854.55,0.0,-0.00951,1e-05,1.80951]
[1780182532703,50.42,73854.5,0.0,-0.0095,1e-05,1.80828]
[1780182539752,50.41,73854.83,0.0,-0.00949,1e-05,1.80641]
[1780182545805,50.41,73854.54,0.0,-0.00948,1e-05,1.80548]
[1780182550840,50.4,73850.68,0.0,-0.00951,1e-05,1.80891]
[1780182553493,50.4,73845.98,0.0,-0.00954,1e-05,1.81393]
[1780182553726,50.4,73845.98,0.0,-0.00954,1e-05,1.81393]
[1780182560909,50.39,73842.0,0.0,-0.00955,1e-05,1.81675]
[1780182565945,50.38,73830.14,0.0,-0.00963,1e-05,1.82947]
[1780182570980,50.38,73826.52,0.0,-0.00965,1e-05,1.83244]
[1780182576015,50.37,73822.73,0.0,-0.00966,1e-05,1.83441]
[1780182581051,50.36,73822.69,0.0,-0.00966,1e-05,1.83315]
[1780182586085,50.36,73826.4,0.0,-0.00962,1e-05,1.82752]
[1780182591119,50.35,73833.33,0.0,-0.00956,1e-05,1.81821]
[1780182596155,50.35,73830.7,0.0,-0.00958,1e-05,1.82014]
[1780182602197,50.34,73828.73,0.0,-0.00958,1e-05,1.82107]
[1780182608239,50.33,73826.55,0.0,-0.00959,1e-05,1.82225]
[1780182613274,50.33,73827.12,0.0,-0.00958,1e-05,1.82044]
[1780182618309,50.32,73827.37,0.0,-0.00957,1e-05,1.81904]
[1780182623344,50.31,73823.79,0.0,-0.00959,1e-05,1.82213]
[1780182628379,50.31,73816.77,0.0,-0.00963,1e-05,1.82923]
[1780182634121,50.3,73810.83,0.0,-0.00966,1e-05,1.83406]
[1780182639457,50.29,73809.34,0.0,-0.00966,1e-05,1.83405]
[1780182643437,50.29,73807.19,0.0,-0.00968,1e-05,1.83583]
[1780182644264,50.29,73807.19,0.0,-0.00968,1e-05,1.83583]
[1780182650535,50.28,73806.64,0.0,-0.00967,1e-05,1.83443]
[1780182655570,50.27,73805.79,0.0,-0.00967,1e-05,1.83415]
[1780182660605,50.27,73804.89,0.0,-0.00966,1e-05,1.83394]
[1780182665643,50.26,73792.78,0.0,-0.00974,1e-05,1.84671]
[1780182671684,50.25,73788.93,0.0,-0.00976,1e-05,1.84956]
[1780182676719,50.24,73789.19,0.0,-0.00975,1e-05,1.84783]
[1780182682762,50.23,73789.48,0.0,-0.00974,1e-05,1.84582]
[1780182687797,50.23,73789.63,0.0,-0.00973,1e-05,1.84428]
[1780182692832,50.22,73779.84,0.0,-0.00979,1e-05,1.85333]
[1780182697867,50.21,73779.39,0.0,-0.00978,1e-05,1.85244]
[1780182702902,50.21,73774.17,0.0,-0.00981,1e-05,1.85724]
[1780182707937,50.2,73768.36,0.0,-0.00985,1e-05,1.86269]
[1780182712972,50.19,73768.06,0.0,-0.00984,1e-05,1.86156]
[1780182720023,50.18,73768.15,0.0,-0.00983,1e-05,1.85939]
[1780182726064,50.17,73767.14,0.0,-0.00982,1e-05,1.85887]
[1780182731099,50.16,73770.04,0.0,-0.00979,1e-05,1.85399]
[1780182736134,50.16,73768.33,0.0,-0.0098,1e-05,1.85465]
[1780182741169,50.15,73767.34,0.0,-0.0098,1e-05,1.85445]
[1780182746204,50.14,73754.45,0.0,-0.00988,1e-05,1.86848]
[1780182751240,50.14,73761.8,0.0,-0.00981,1e-05,1.85699]
[1780182759296,50.12,73761.43,0.0,-0.0098,1e-05,1.85518]
[1780182764330,50.12,73755.86,0.0,-0.00983,1e-05,1.86043]
[1780182770373,50.11,73754.48,0.0,-0.00983,1e-05,1.86031]
[1780182776415,50.1,73754.51,0.0,-0.00982,1e-05,1.85851]
[1780182781450,50.09,73751.01,0.0,-0.00984,1e-05,1.86121]
[1780182786485,50.08,73751.99,0.0,-0.00982,1e-05,1.85855]
[1780182792527,50.08,73751.9,0.0,-0.00981,1e-05,1.8569]
[1780182797562,50.07,73750.76,0.0,-0.00981,1e-05,1.8568]
[1780182802597,50.06,73750.71,0.0,-0.0098,1e-05,1.85541]
[1780182805135,50.06,73750.44,0.0,-0.00981,1e-05,1.85544]
[1780182812667,50.05,73750.27,0.0,-0.00978,1e-05,1.85186]
[1780182815163,50.05,73750.27,0.0,-0.00978,1e-05,1.85186]
[1780182820723,50.04,73750.8,0.0,-0.00977,1e-05,1.849]
[1780182825758,50.03,73751.04,0.0,-0.00976,1e-05,1.84709]
[1780182830793,50.02,73753.43,0.0,-0.00973,1e-05,1.84291]
[1780182835828,50.01,73752.76,0.0,-0.00973,1e-05,1.84243]
[1780182840867,50.01,73752.53,0.0,-0.00972,1e-05,1.84142]
[1780182845902,50.0,73753.7,0.0,-0.00971,1e-05,1.83876]
[1780182850937,49.99,73753.41,0.0,-0.0097,1e-05,1.83786]
[1780182855888,49.99,73750.61,0.0,-0.00971,1e-05,1.84019]
[1780182857721,49.99,73750.63,0.0,-0.00971,1e-05,1.83967]
[1780182863022,49.98,73744.78,0.0,-0.00974,1e-05,1.84513]
[1780182864332,49.98,73744.78,0.0,-0.00974,1e-05,1.84513]
[1780182870071,49.97,73744.62,0.0,-0.00974,1e-05,1.84351]
[1780182875106,49.96,73747.11,0.0,-0.0097,1e-05,1.83806]
[1780182876965,49.96,73748.4,0.0,-0.00969,1e-05,1.83628]
[1780182883161,49.95,73750.15,0.0,-0.00967,1e-05,1.8325]
[1780182888197,49.95,73754.7,0.0,-0.00963,1e-05,1.82594]
[1780182893231,49.94,73754.21,0.0,-0.00963,1e-05,1.82539]
[1780182898267,49.94,73754.01,0.0,-0.00962,1e-05,1.82449]
[1780182906250,49.93,73754.36,0.0,-0.00961,1e-05,1.82318]
[1780182911359,49.92,73755.62,0.0,-0.00959,1e-05,1.8197]
[1780182916393,49.92,73747.8,0.0,-0.00964,1e-05,1.82787]
[1780182917378,49.92,73747.8,0.0,-0.00964,1e-05,1.82787]
[1780182922455,49.91,73746.76,0.0,-0.00964,1e-05,1.82772]
[1780182927491,49.9,73742.72,0.0,-0.00966,1e-05,1.83134]
[1780182932527,49.9,73740.36,0.0,-0.00967,1e-05,1.83175]
[1780182937561,49.89,73740.49,0.0,-0.00966,1e-05,1.8304]
[1780182945618,49.88,73741.32,0.0,-0.00964,1e-05,1.82755]
[1780182950653,49.88,73746.7,0.0,-0.0096,1e-05,1.82006]
[1780182955688,49.87,73752.79,0.0,-0.00955,1e-05,1.81184]
[1780182960723,49.87,73750.67,0.0,-0.00955,1e-05,1.81334]
[1780182965758,49.86,73739.24,0.0,-0.00963,1e-05,1.82581]
[1780182970793,49.85,73740.36,0.0,-0.00962,1e-05,1.82337]
[1780182975828,49.85,73740.26,0.0,-0.00961,1e-05,1.82239]
[1780182981872,49.84,73739.7,0.0,-0.00961,1e-05,1.82174]
[1780182986907,49.84,73740.29,0.0,-0.00959,1e-05,1.81975]
[1780182991942,49.83,73742.71,0.0,-0.00956,1e-05,1.81464]
[1780182996977,49.83,73750.54,0.0,-0.0095,1e-05,1.80444]
[1780183002012,49.82,73749.4,0.0,-0.0095,1e-05,1.80485]
[1780183007048,49.82,73749.01,0.0,-0.0095,1e-05,1.80439]
[1780183012083,49.81,73748.97,0.0,-0.0095,1e-05,1.80352]
[1780183018125,49.81,73748.9,0.0,-0.00949,1e-05,1.80251]
[1780183023160,49.8,73749.32,0.0,-0.00948,1e-05,1.80112]
[1780183028513,49.8,73749.69,0.0,-0.00948,1e-05,1.79997]
[1780183034237,49.79,73750.06,0.0,-0.00947,1e-05,1.79831]
[1780183040279,49.79,73749.88,0.0,-0.00946,1e-05,1.79749]
[1780183045314,49.78,73750.07,0.0,-0.00945,1e-05,1.79642]
[1780183050349,49.78,73758.68,0.0,-0.00939,1e-05,1.78556]
[1780183055384,49.77,73761.03,0.0,-0.00936,1e-05,1.78094]
[1780183060419,49.77,73762.54,0.0,-0.00935,1e-05,1.77853]
[1780183066461,49.77,73763.67,0.0,-0.00933,1e-05,1.77647]
[1780183071497,49.76,73764.9,0.0,-0.00932,1e-05,1.77442]
[1780183076531,49.76,73773.9,0.0,-0.00925,1e-05,1.76342]
[1780183077625,49.76,73773.9,0.0,-0.00925,1e-05,1.76342]
[1780183083580,49.76,73777.22,0.0,-0.00923,1e-05,1.75894]
[1780183089623,49.75,73777.81,0.0,-0.00922,1e-05,1.75775]
[1780183094657,49.75,73777.91,0.0,-0.00922,1e-05,1.75722]
[1780183100702,49.75,73777.98,0.0,-0.00921,1e-05,1.75665]
[1780183105737,49.75,73779.06,0.0,-0.0092,1e-05,1.75501]
[1780183110773,49.75,73784.39,0.0,-0.00916,1e-05,1.74854]
[1780183115808,49.74,73784.06,0.0,-0.00916,1e-05,1.74745]
[1780183120843,49.74,73783.66,0.0,-0.00916,1e-05,1.7476]
[1780183126885,49.74,73783.95,0.0,-0.00915,1e-05,1.74689]
[1780183131920,49.74,73784.67,0.0,-0.00915,1e-05,1.74576]
[1780183137968,49.74,73785.6,0.0,-0.00914,1e-05,1.74433]
[1780183143004,49.74,73784.81,0.0,-0.00914,1e-05,1.74496]
[1780183148042,49.73,73787.71,0.0,-0.00912,1e-05,1.74135]
[1780183153856,49.73,73786.98,0.0,-0.00912,1e-05,1.74198]
[1780183160126,49.73,73786.11,0.0,-0.00913,1e-05,1.74249]
[1780183165161,49.73,73785.83,0.0,-0.00913,1e-05,1.74252]
[1780183171203,49.73,73785.73,0.0,-0.00912,1e-05,1.74112]
[1780183176238,49.73,73784.65,0.0,-0.00913,1e-05,1.74207]
[1780183182280,49.72,73780.46,0.0,-0.00915,1e-05,1.7465]
[1780183188322,49.72,73778.38,0.0,-0.00917,1e-05,1.74847]
[1780183190984,49.72,73777.19,0.0,-0.00917,1e-05,1.74968]
[1780183196378,49.72,73776.84,0.0,-0.00917,1e-05,1.74962]
[1780183201413,49.72,73776.87,0.0,-0.00917,1e-05,1.7492]
[1780183206488,49.71,73773.48,0.0,-0.00919,1e-05,1.7527]
[1780183207461,49.71,73751.32,0.0,-0.00935,1e-05,1.77827]
[1780183207975,49.71,73751.32,0.0,-0.00935,1e-05,1.77827]
[1780183210465,49.71,73748.57,0.0,-0.00937,1e-05,1.7812]
[1780183215518,49.71,73746.53,0.0,-0.00938,1e-05,1.78276]
[1780183220554,49.7,73736.18,0.0,-0.00945,1e-05,1.7941]
[1780183225589,49.7,73735.76,0.0,-0.00944,1e-05,1.79378]
[1780183230624,49.7,73748.21,0.0,-0.00935,1e-05,1.77849]
[1780183232427,49.7,73748.13,0.0,-0.00934,1e-05,1.77727]
[1780183233770,49.69,73747.55,0.0,-0.00935,1e-05,1.77782]
[1780183239688,49.69,73748.3,0.0,-0.00934,1e-05,1.77602]
[1780183243155,49.69,73748.58,0.0,-0.00933,1e-05,1.7753]
[1780183244061,49.69,73748.58,0.0,-0.00933,1e-05,1.77518]
[1780183254793,49.68,73738.14,0.0,-0.0094,1e-05,1.78581]
[1780183259828,49.68,73734.88,0.0,-0.00941,1e-05,1.78887]
[1780183266882,49.67,73734.73,0.0,-0.00941,1e-05,1.78798]
[1780183271917,49.67,73734.16,0.0,-0.00941,1e-05,1.78788]
[1780183276952,49.66,73734.09,0.0,-0.00941,1e-05,1.78721]
[1780183281988,49.66,73733.29,0.0,-0.00941,1e-05,1.7874]
[1780183287023,49.65,73731.92,0.0,-0.00941,1e-05,1.78825]
[1780183292058,49.65,73733.38,0.0,-0.00939,1e-05,1.78462]
[1780183297108,49.65,73733.68,0.0,-0.00938,1e-05,1.78356]
[1780183302143,49.64,73733.66,0.0,-0.00938,1e-05,1.78288]
[1780183308193,49.64,73733.37,0.0,-0.00938,1e-05,1.78238]
[1780183313228,49.64,73735.53,0.0,-0.00936,1e-05,1.77918]
[1780183318264,49.63,73732.6,0.0,-0.00937,1e-05,1.78196]
[1780183323299,49.63,73725.22,0.0,-0.00942,1e-05,1.7899]
[1780183329341,49.62,73725.35,0.0,-0.00942,1e-05,1.7887]
[1780183334376,49.62,73724.54,0.0,-0.00942,1e-05,1.78892]
[1780183340418,49.61,73725.44,0.0,-0.00941,1e-05,1.78699]
[1780183345454,49.61,73727.5,0.0,-0.00939,1e-05,1.78389]
[1780183350489,49.61,73724.18,0.0,-0.00941,1e-05,1.7871]
[1780183355525,49.6,73733.12,0.0,-0.00933,1e-05,1.77479]
[1780183360560,49.6,73734.88,0.0,-0.00932,1e-05,1.77217]
[1780183368616,49.6,73735.16,0.0,-0.00931,1e-05,1.77095]
[1780183373651,49.59,73743.85,0.0,-0.00924,1e-05,1.76036]
[1780183378686,49.59,73745.38,0.0,-0.00923,1e-05,1.75813]
[1780183383721,49.59,73746.32,0.0,-0.00922,1e-05,1.75661]
[1780183388757,49.59,73746.02,0.0,-0.00922,1e-05,1.75653]
[1780183393792,49.59,73747.47,0.0,-0.00921,1e-05,1.75444]
[1780183399834,49.58,73747.18,0.0,-0.00921,1e-05,1.7543]
[1780183404869,49.58,73747.36,0.0,-0.0092,1e-05,1.75371]
[1780183410911,49.58,73746.88,0.0,-0.00921,1e-05,1.75384]
[1780183415946,49.58,73748.27,0.0,-0.00919,1e-05,1.75074]
[1780183421989,49.58,73749.03,0.0,-0.00918,1e-05,1.7495]
[1780183434075,49.57,73748.8,0.0,-0.00918,1e-05,1.74908]
[1780183445152,49.57,73748.97,0.0,-0.00917,1e-05,1.7483]
[1780183450187,49.57,73748.54,0.0,-0.00917,1e-05,1.74853]
[1780183454015,49.57,73748.71,0.0,-0.00917,1e-05,1.74823]
[1780183454117,49.57,73748.71,0.0,-0.00917,1e-05,1.74812]
[1780183455412,49.57,73748.71,0.0,-0.00917,1e-05,1.74812]
[1780183455624,49.57,73748.71,0.0,-0.00917,1e-05,1.74812]
[1780183464285,49.57,73748.32,0.0,-0.00917,1e-05,1.74857]
[1780183469320,49.57,73747.28,0.0,-0.00918,1e-05,1.74977]
[1780183474355,49.57,73748.35,0.0,-0.00917,1e-05,1.74737]
[1780183479390,49.57,73747.85,0.0,-0.00917,1e-05,1.74795]
[1780183485433,49.57,73748.03,0.0,-0.00917,1e-05,1.74774]
[1780183490467,49.57,73749.35,0.0,-0.00916,1e-05,1.74622]
[1780183502551,49.57,73749.17,0.0,-0.00916,1e-05,1.74643]
[1780183507586,49.57,73747.89,0.0,-0.00917,1e-05,1.7479]
[1780183515642,49.57,73748.37,0.0,-0.00917,1e-05,1.74735]
[1780183520677,49.57,73747.71,0.0,-0.00917,1e-05,1.74811]
[1780183526719,49.57,73748.17,0.0,-0.00917,1e-05,1.74758]
[1780183531754,49.57,73745.76,0.0,-0.00918,1e-05,1.74919]
[1780183536789,49.57,73745.57,0.0,-0.00918,1e-05,1.74941]
[1780183541824,49.57,73745.33,0.0,-0.00918,1e-05,1.74969]
[1780183547866,49.57,73745.83,0.0,-0.00918,1e-05,1.74911]
[1780183552901,49.57,73746.46,0.0,-0.00918,1e-05,1.74838]
[1780183558942,49.57,73760.77,0.0,-0.00908,1e-05,1.73196]
[1780183566999,49.57,73770.3,0.0,-0.00901,1e-05,1.72109]
[1780183572036,49.57,73770.45,0.0,-0.00901,1e-05,1.72092]
[1780183581099,49.57,73770.66,0.0,-0.00901,1e-05,1.72068]
[1780183586135,49.57,73772.98,0.0,-0.00899,1e-05,1.71804]
[1780183591170,49.57,73773.15,0.0,-0.00898,1e-05,1.71669]
[1780183596205,49.57,73772.65,0.0,-0.00899,1e-05,1.71726]
[1780183603254,49.57,73772.83,0.0,-0.00899,1e-05,1.71706]
[1780183608289,49.57,73772.7,0.0,-0.00899,1e-05,1.7172]
[1780183613324,49.57,73771.89,0.0,-0.00899,1e-05,1.71812]
[1780183618359,49.57,73773.5,0.0,-0.00898,1e-05,1.7163]
[1780183623394,49.57,73775.27,0.0,-0.00897,1e-05,1.71429]
[1780183628428,49.57,73775.09,0.0,-0.00897,1e-05,1.71449]
[1780183633464,49.57,73774.87,0.0,-0.00897,1e-05,1.71474]
[1780183638826,49.57,73774.91,0.0,-0.00897,1e-05,1.7147]
[1780183644541,49.57,73774.74,0.0,-0.00897,1e-05,1.71489]
[1780183649578,49.57,73775.81,0.0,-0.00896,1e-05,1.71368]
[1780183659648,49.57,73775.29,0.0,-0.00896,1e-05,1.71312]
[1780183665690,49.57,73776.2,0.0,-0.00896,1e-05,1.71208]
[1780183677775,49.57,73776.11,0.0,-0.00896,1e-05,1.71219]
[1780183682810,49.57,73775.61,0.0,-0.00896,1e-05,1.71275]
[1780183687845,49.57,73775.5,0.0,-0.00896,1e-05,1.71288]
[1780183693887,49.57,73775.78,0.0,-0.00896,1e-05,1.71256]
[1780183698922,49.57,73768.85,0.0,-0.00901,1e-05,1.72043]
[1780183703958,49.57,73768.61,0.0,-0.00901,1e-05,1.7207]
[1780183708992,49.57,73768.88,0.0,-0.00901,1e-05,1.72039]
[1780183714029,49.57,73768.98,0.0,-0.009,1e-05,1.71913]
[1780183719064,49.57,73768.86,0.0,-0.009,1e-05,1.71926]
[1780183726113,49.57,73768.86,0.0,-0.009,1e-05,1.71926]
[1780183731148,49.57,73768.76,0.0,-0.009,1e-05,1.71938]
[1780183737190,49.57,73772.97,0.0,-0.00897,1e-05,1.71459]
[1780183742225,49.57,73776.33,0.0,-0.00895,1e-05,1.71079]
[1780183747259,49.57,73776.28,0.0,-0.00895,1e-05,1.71084]
[1780183752295,49.57,73774.61,0.0,-0.00896,1e-05,1.71274]
[1780183757330,49.57,73768.5,0.0,-0.009,1e-05,1.71967]
[1780183762365,49.57,73768.63,0.0,-0.009,1e-05,1.71952]
[1780183767402,49.57,73767.72,0.0,-0.00901,1e-05,1.72056]
[1780183772437,49.57,73766.8,0.0,-0.00901,1e-05,1.72045]
[1780183778479,49.57,73765.21,0.0,-0.00902,1e-05,1.72226]
[1780183783515,49.57,73764.5,0.0,-0.00903,1e-05,1.72307]
[1780183788550,49.57,73768.46,0.0,-0.009,1e-05,1.71856]
[1780183792070,49.57,73747.22,0.0,-0.00915,1e-05,1.74285]
[1780183797992,49.57,73751.14,0.0,-0.00912,1e-05,1.73834]
[1780183803660,49.57,73751.32,0.0,-0.00912,1e-05,1.73814]
[1780183808695,49.57,73749.42,0.0,-0.00913,1e-05,1.74032]
[1780183813730,49.57,73740.1,0.0,-0.0092,1e-05,1.75105]
[1780183818765,49.57,73730.74,0.0,-0.00926,1e-05,1.76188]
[1780183823800,49.57,73732.79,0.0,-0.00925,1e-05,1.75951]
[1780183828835,49.57,73741.79,0.0,-0.00918,1e-05,1.7491]
[1780183835884,49.57,73741.7,0.0,-0.00918,1e-05,1.74804]
[1780183840919,49.57,73742.35,0.0,-0.00918,1e-05,1.74729]
[1780183845955,49.57,73749.0,0.0,-0.00913,1e-05,1.73964]
[1780183854011,49.57,73748.37,0.0,-0.00913,1e-05,1.74036]
[1780183859046,49.57,73749.59,0.0,-0.00912,1e-05,1.73896]
[1780183865075,49.57,73749.65,0.0,-0.00912,1e-05,1.73889]
[1780183871134,49.57,73749.82,0.0,-0.00912,1e-05,1.7387]
[1780183876169,49.57,73735.93,0.0,-0.00922,1e-05,1.7547]
[1780183881203,49.57,73732.32,0.0,-0.00925,1e-05,1.75888]
[1780183886239,49.57,73732.21,0.0,-0.00925,1e-05,1.75901]
[1780183891274,49.57,73732.53,0.0,-0.00924,1e-05,1.75746]
[1780183896309,49.57,73732.55,0.0,-0.00924,1e-05,1.75744]
[1780183901344,49.57,73731.52,0.0,-0.00925,1e-05,1.75863]
[1780183912909,49.57,73731.58,0.0,-0.00925,1e-05,1.75856]
[1780183919472,49.57,73732.76,0.0,-0.00924,1e-05,1.7572]
[1780183924508,49.57,73732.63,0.0,-0.00924,1e-05,1.75735]
[1780183930550,49.57,73731.37,0.0,-0.00925,1e-05,1.75881]
[1780183935585,49.57,73723.45,0.0,-0.0093,1e-05,1.76801]
[1780183940620,49.57,73722.21,0.0,-0.00931,1e-05,1.76945]
[1780183948676,49.57,73723.3,0.0,-0.0093,1e-05,1.76818]
[1780183954114,49.57,73722.93,0.0,-0.0093,1e-05,1.76744]
[1780183960760,49.57,73723.35,0.0,-0.0093,1e-05,1.76695]
[1780183965795,49.57,73724.51,0.0,-0.00929,1e-05,1.7656]
[1780183970832,49.57,73727.71,0.0,-0.00927,1e-05,1.76188]
[1780183975867,49.57,73727.67,0.0,-0.00927,1e-05,1.76193]
[1780183980902,49.57,73727.0,0.0,-0.00927,1e-05,1.7627]
[1780183985937,49.57,73723.66,0.0,-0.0093,1e-05,1.76659]
[1780183991981,49.57,73723.14,0.0,-0.0093,1e-05,1.76719]
[1780183997015,49.57,73719.71,0.0,-0.00932,1e-05,1.77119]
[1780184002050,49.57,73718.4,0.0,-0.00933,1e-05,1.77271]
[1780184009104,49.57,73714.53,0.0,-0.00936,1e-05,1.77723]
[1780184014139,49.57,73716.42,0.0,-0.00934,1e-05,1.77385]
[1780184019174,49.57,73716.5,0.0,-0.00934,1e-05,1.77375]
[1780184024209,49.57,73716.81,0.0,-0.00934,1e-05,1.77339]
[1780184031268,49.57,73716.44,0.0,-0.00934,1e-05,1.77382]
[1780184036303,49.57,73718.28,0.0,-0.00933,1e-05,1.77168]
[1780184042345,49.57,73718.6,0.0,-0.00933,1e-05,1.7713]
[1780184048387,49.57,73718.6,0.0,-0.00933,1e-05,1.7713]
[1780184053422,49.57,73718.86,0.0,-0.00932,1e-05,1.771]
[1780184060471,49.57,73718.57,0.0,-0.00933,1e-05,1.77134]
[1780184067520,49.57,73718.8,0.0,-0.00932,1e-05,1.77107]
[1780184072555,49.57,73718.48,0.0,-0.00932,1e-05,1.77026]
[1780184082625,49.57,73718.48,0.0,-0.00932,1e-05,1.77026]
[1780184087660,49.57,73719.17,0.0,-0.00932,1e-05,1.76946]
[1780184092697,49.57,73718.1,0.0,-0.00932,1e-05,1.77071]
[1780184099745,49.57,73717.73,0.0,-0.00933,1e-05,1.77114]
[1780184105787,49.57,73705.3,0.0,-0.00942,1e-05,1.78568]
[1780184110822,49.57,73704.84,0.0,-0.00942,1e-05,1.78622]
[1780184118879,49.57,73705.1,0.0,-0.00942,1e-05,1.78592]
[1780184126878,49.57,73704.95,0.0,-0.00942,1e-05,1.78609]
[1780184135998,49.57,73704.93,0.0,-0.00941,1e-05,1.78493]
[1780184146501,49.57,73704.88,0.0,-0.00941,1e-05,1.78499]
[1780184158152,49.57,73704.89,0.0,-0.00941,1e-05,1.78498]
[1780184166208,49.57,73705.75,0.0,-0.00941,1e-05,1.78397]
[1780184171243,49.57,73704.3,0.0,-0.00942,1e-05,1.78567]
[1780184177285,49.57,73698.24,0.0,-0.00946,1e-05,1.7928]
[1780184182320,49.57,73692.68,0.0,-0.0095,1e-05,1.79936]
[1780184189369,49.57,73693.05,0.0,-0.0095,1e-05,1.79892]
[1780184194417,49.57,73700.35,0.0,-0.00944,1e-05,1.78913]
[1780184199451,49.57,73712.1,0.0,-0.00935,1e-05,1.77535]
[1780184204487,49.57,73713.02,0.0,-0.00935,1e-05,1.77428]
[1780184209522,49.57,73713.15,0.0,-0.00935,1e-05,1.77412]
[1780184214557,49.57,73713.55,0.0,-0.00934,1e-05,1.77366]
[1780184219592,49.57,73709.16,0.0,-0.00938,1e-05,1.77879]
[1780184225634,49.57,73707.65,0.0,-0.00939,1e-05,1.78056]
[1780184230669,49.57,73704.18,0.0,-0.00941,1e-05,1.78463]
[1780184237738,49.57,73703.16,0.0,-0.00942,1e-05,1.78582]
[1780184243788,49.57,73704.32,0.0,-0.00941,1e-05,1.78446]
[1780184249389,49.57,73704.3,0.0,-0.00941,1e-05,1.78449]
[1780184254865,49.57,73703.79,0.0,-0.00941,1e-05,1.7839]
[1780184259901,49.57,73698.6,0.0,-0.00945,1e-05,1.79]
[1780184264936,49.57,73698.18,0.0,-0.00945,1e-05,1.79049]
[1780184272992,49.57,73695.16,0.0,-0.00947,1e-05,1.79405]
[1780184282058,49.57,73695.63,0.0,-0.00947,1e-05,1.7935]
[1780184294142,49.57,73695.65,0.0,-0.00947,1e-05,1.79347]
[1780184302198,49.57,73695.66,0.0,-0.00947,1e-05,1.79346]
[1780184308240,49.57,73695.68,0.0,-0.00947,1e-05,1.79344]
[1780184313276,49.57,73695.44,0.0,-0.00946,1e-05,1.79253]
[1780184320325,49.57,73695.33,0.0,-0.00946,1e-05,1.79266]
[1780184325362,49.57,73695.18,0.0,-0.00946,1e-05,1.79284]
[1780184330397,49.57,73694.64,0.0,-0.00947,1e-05,1.79347]
[1780184335432,49.57,73694.41,0.0,-0.00947,1e-05,1.79374]
[1780184340467,49.57,73698.05,0.0,-0.00944,1e-05,1.78946]
[1780184346509,49.57,73698.37,0.0,-0.00944,1e-05,1.78908]
[1780184352551,49.57,73694.9,0.0,-0.00947,1e-05,1.79317]
[1780184358597,49.57,73694.29,0.0,-0.00947,1e-05,1.79389]
[1780184363632,49.57,73694.23,0.0,-0.00947,1e-05,1.79396]
[1780184368667,49.57,73695.21,0.0,-0.00946,1e-05,1.7928]
[1780184373702,49.57,73695.0,0.0,-0.00946,1e-05,1.79186]
[1780184380751,49.57,73694.84,0.0,-0.00946,1e-05,1.79205]
[1780184385786,49.57,73689.11,0.0,-0.0095,1e-05,1.79881]
[1780184390822,49.57,73687.67,0.0,-0.00951,1e-05,1.80051]
[1780184395856,49.57,73687.97,0.0,-0.00951,1e-05,1.80016]
[1780184400891,49.57,73699.25,0.0,-0.00943,1e-05,1.78686]
[1780184405926,49.57,73700.74,0.0,-0.00942,1e-05,1.78511]
[1780184410960,49.57,73700.77,0.0,-0.00942,1e-05,1.78507]
[1780184415996,49.57,73700.28,0.0,-0.00942,1e-05,1.78565]
[1780184421032,49.57,73700.43,0.0,-0.00942,1e-05,1.78547]
[1780184429088,49.57,73700.88,0.0,-0.00942,1e-05,1.78494]
[1780184435131,49.57,73700.61,0.0,-0.00941,1e-05,1.78407]
[1780184441172,49.57,73700.62,0.0,-0.00941,1e-05,1.78406]
[1780184446208,49.57,73700.53,0.0,-0.00941,1e-05,1.78417]
[1780184451243,49.57,73700.61,0.0,-0.00941,1e-05,1.78407]
[1780184456278,49.57,73700.34,0.0,-0.00942,1e-05,1.78439]
[1780184466348,49.57,73700.23,0.0,-0.00942,1e-05,1.78452]
[1780184471383,49.57,73701.81,0.0,-0.0094,1e-05,1.78267]
[1780184476418,49.57,73702.16,0.0,-0.0094,1e-05,1.78226]
[1780184488502,49.57,73702.46,0.0,-0.0094,1e-05,1.7819]
[1780184493663,49.57,73702.45,0.0,-0.0094,1e-05,1.78192]
[1780184499579,49.57,73714.44,0.0,-0.00931,1e-05,1.76672]
[1780184504614,49.57,73715.54,0.0,-0.0093,1e-05,1.76544]
[1780184511663,49.57,73715.82,0.0,-0.0093,1e-05,1.76512]
[1780184516698,49.57,73717.17,0.0,-0.00929,1e-05,1.76355]
[1780184522740,49.57,73717.23,0.0,-0.00929,1e-05,1.76348]
[1780184527775,49.57,73712.4,0.0,-0.00932,1e-05,1.7691]
[1780184532810,49.57,73710.36,0.0,-0.00934,1e-05,1.77148]
[1780184541873,49.57,73710.41,0.0,-0.00934,1e-05,1.77142]
[1780184546908,49.57,73708.96,0.0,-0.00935,1e-05,1.77311]
[1780184551943,49.57,73707.83,0.0,-0.00935,1e-05,1.77325]
[1780184557985,49.57,73707.78,0.0,-0.00935,1e-05,1.77331]
[1780184563020,49.57,73708.47,0.0,-0.00934,1e-05,1.77251]
[1780184571076,49.57,73709.16,0.0,-0.00934,1e-05,1.7717]
[1780184576111,49.57,73709.05,0.0,-0.00934,1e-05,1.77183]
[1780184581145,49.57,73708.75,0.0,-0.00934,1e-05,1.77218]
[1780184593232,49.57,73708.68,0.0,-0.00934,1e-05,1.77226]
[1780184598267,49.57,73708.6,0.0,-0.00934,1e-05,1.77235]
[1780184606323,49.57,73708.56,0.0,-0.00934,1e-05,1.7724]
[1780184613372,49.57,73708.59,0.0,-0.00934,1e-05,1.77118]
[1780184619414,49.57,73708.78,0.0,-0.00934,1e-05,1.77096]
[1780184624449,49.57,73709.14,0.0,-0.00933,1e-05,1.77054]
[1780184631498,49.57,73709.15,0.0,-0.00933,1e-05,1.77053]
[1780184636533,49.57,73708.86,0.0,-0.00934,1e-05,1.77087]
[1780184641567,49.57,73707.16,0.0,-0.00935,1e-05,1.77285]
[1780184646603,49.57,73707.38,0.0,-0.00935,1e-05,1.7726]
[1780184651638,49.57,73707.34,0.0,-0.00935,1e-05,1.77264]
[1780184656673,49.57,73707.31,0.0,-0.00935,1e-05,1.77268]
[1780184662715,49.57,73707.37,0.0,-0.00935,1e-05,1.77261]
[1780184672785,49.57,73707.26,0.0,-0.00934,1e-05,1.77156]
[1780184677820,49.57,73707.17,0.0,-0.00934,1e-05,1.77166]
[1780184682855,49.57,73707.06,0.0,-0.00934,1e-05,1.77179]
[1780184687892,49.57,73706.68,0.0,-0.00935,1e-05,1.77223]
[1780184692927,49.57,73698.94,0.0,-0.0094,1e-05,1.78129]
[1780184697962,49.57,73694.29,0.0,-0.00943,1e-05,1.78675]
[1780184702997,49.57,73708.78,0.0,-0.00933,1e-05,1.76978]
[1780184707522,49.57,73706.68,0.0,-0.00935,1e-05,1.77223]
[1780184707561,49.57,73706.68,0.0,-0.00935,1e-05,1.77223]
[1780184712741,49.57,73706.98,0.0,-0.00934,1e-05,1.77188]
[1780184722438,49.57,73708.45,0.0,-0.00933,1e-05,1.77017]
[1780184728176,49.57,73714.09,0.0,-0.00929,1e-05,1.7636]
[1780184728499,49.57,73714.09,0.0,-0.00929,1e-05,1.7636]
[1780184738187,49.57,73720.81,0.0,-0.00924,1e-05,1.75462]
[1780184743283,49.57,73718.17,0.0,-0.00926,1e-05,1.75768]
[1780184754366,49.57,73717.73,0.0,-0.00926,1e-05,1.75819]
[1780184760408,49.57,73717.88,0.0,-0.00926,1e-05,1.75802]
[1780184765444,49.57,73715.01,0.0,-0.00928,1e-05,1.76135]
[1780184770479,49.57,73715.21,0.0,-0.00928,1e-05,1.76112]
[1780184775514,49.57,73715.49,0.0,-0.00928,1e-05,1.76079]
[1780184780746,49.57,73715.08,0.0,-0.00928,1e-05,1.76127]
[1780184786591,49.57,73715.08,0.0,-0.00928,1e-05,1.76127]
[1780184791626,49.57,73715.55,0.0,-0.00927,1e-05,1.75955]
[1780184796660,49.57,73715.77,0.0,-0.00927,1e-05,1.75929]
[1780184801696,49.57,73716.16,0.0,-0.00927,1e-05,1.75884]
[1780184806731,49.57,73717.83,0.0,-0.00925,1e-05,1.7569]
[1780184811767,49.57,73719.97,0.0,-0.00924,1e-05,1.75442]
[1780184816802,49.57,73720.08,0.0,-0.00924,1e-05,1.75429]
[1780184821837,49.57,73721.87,0.0,-0.00923,1e-05,1.75222]
[1780184826872,49.57,73722.4,0.0,-0.00922,1e-05,1.75161]
[1780184833501,49.57,73722.43,0.0,-0.00922,1e-05,1.75157]
[1780184838956,49.57,73723.32,0.0,-0.00921,1e-05,1.75054]
[1780184843991,49.57,73723.52,0.0,-0.00921,1e-05,1.75031]
[1780184849026,49.57,73722.84,0.0,-0.00922,1e-05,1.7511]
[1780184854061,49.57,73722.27,0.0,-0.00922,1e-05,1.75059]
[1780184860449,49.57,73722.33,0.0,-0.00922,1e-05,1.75052]
[1780184869166,49.57,73721.27,0.0,-0.00922,1e-05,1.75174]
[1780184874200,49.57,73720.45,0.0,-0.00923,1e-05,1.75269]
[1780184879236,49.57,73720.35,0.0,-0.00923,1e-05,1.75281]
[1780184884273,49.57,73722.51,0.0,-0.00921,1e-05,1.75031]
[1780184889307,49.57,73721.67,0.0,-0.00922,1e-05,1.75128]
[1780184894342,49.57,73721.29,0.0,-0.00922,1e-05,1.75172]
[1780184899377,49.57,73721.97,0.0,-0.00922,1e-05,1.75093]
[1780184904412,49.57,73722.25,0.0,-0.00922,1e-05,1.75061]
[1780184909447,49.57,73740.82,0.0,-0.00909,1e-05,1.72925]
[1780184914482,49.57,73742.25,0.0,-0.00907,1e-05,1.72645]
[1780184919517,49.57,73743.15,0.0,-0.00906,1e-05,1.72542]
[1780184925560,49.57,73734.29,0.0,-0.00913,1e-05,1.73557]
[1780184931602,49.57,73735.02,0.0,-0.00912,1e-05,1.73473]
[1780184936637,49.57,73735.46,0.0,-0.00912,1e-05,1.73423]
[1780184941672,49.57,73743.73,0.0,-0.00906,1e-05,1.72476]
[1780184946707,49.57,73745.23,0.0,-0.00905,1e-05,1.72305]
[1780184951742,49.57,73744.94,0.0,-0.00905,1e-05,1.72338]
[1780184956777,49.57,73746.28,0.0,-0.00904,1e-05,1.72185]
[1780184967853,49.57,73746.03,0.0,-0.00904,1e-05,1.72213]
[1780184977924,49.57,73746.4,0.0,-0.00903,1e-05,1.72055]
[1780184982959,49.57,73746.25,0.0,-0.00904,1e-05,1.72072]
[1780184987995,49.57,73745.85,0.0,-0.00904,1e-05,1.72118]
[1780184994038,49.57,73746.04,0.0,-0.00904,1e-05,1.72096]
[1780184999550,49.57,73746.46,0.0,-0.00903,1e-05,1.72048]
[1780185008136,49.57,73747.03,0.0,-0.00903,1e-05,1.71984]
[1780185013171,49.57,73742.96,0.0,-0.00906,1e-05,1.72448]
[1780185018206,49.57,73738.48,0.0,-0.00909,1e-05,1.7296]
[1780185024248,49.57,73738.11,0.0,-0.00909,1e-05,1.73002]
[1780185031298,49.57,73738.14,0.0,-0.00909,1e-05,1.72883]
[1780185036333,49.57,73739.18,0.0,-0.00908,1e-05,1.72764]
[1780185041368,49.57,73739.75,0.0,-0.00908,1e-05,1.72699]
[1780185046404,49.57,73740.25,0.0,-0.00907,1e-05,1.72641]
[1780185051439,49.57,73741.16,0.0,-0.00907,1e-05,1.72537]
[1780185056474,49.57,73741.48,0.0,-0.00906,1e-05,1.72501]
[1780185061510,49.57,73740.58,0.0,-0.00907,1e-05,1.72604]
[1780185066552,49.57,73740.19,0.0,-0.00907,1e-05,1.72648]
[1780185073430,49.57,73739.72,0.0,-0.00908,1e-05,1.72702]
[1780185078636,49.57,73741.82,0.0,-0.00906,1e-05,1.72462]
[1780185083672,49.57,73742.09,0.0,-0.00906,1e-05,1.72431]
[1780185095757,49.57,73742.42,0.0,-0.00905,1e-05,1.72277]
[1780185102806,49.57,73742.58,0.0,-0.00905,1e-05,1.72259]
[1780185107841,49.57,73742.41,0.0,-0.00905,1e-05,1.72279]
[1780185112877,49.57,73741.46,0.0,-0.00906,1e-05,1.72387]
[1780185117912,49.57,73741.46,0.0,-0.00906,1e-05,1.72387]
[1780185123954,49.57,73740.79,0.0,-0.00906,1e-05,1.72464]
[1780185133018,49.57,73740.68,0.0,-0.00906,1e-05,1.72476]
[1780185138053,49.57,73740.59,0.0,-0.00906,1e-05,1.72486]
[1780185143088,49.57,73740.51,0.0,-0.00906,1e-05,1.72496]
[1780185152151,49.57,73741.19,0.0,-0.00905,1e-05,1.72302]
[1780185157186,49.57,73741.41,0.0,-0.00905,1e-05,1.72277]
[1780185162221,49.57,73731.8,0.0,-0.00912,1e-05,1.73377]
[1780185167256,49.57,73730.94,0.0,-0.00913,1e-05,1.73475]
[1780185172291,49.57,73731.86,0.0,-0.00912,1e-05,1.7337]
[1780185177326,49.57,73748.06,0.0,-0.00901,1e-05,1.71519]
[1780185182361,49.57,73750.91,0.0,-0.00899,1e-05,1.71195]
[1780185187396,49.57,73750.89,0.0,-0.00899,1e-05,1.71197]
[1780185192431,49.57,73746.48,0.0,-0.00902,1e-05,1.71699]
[1780185204515,49.57,73746.61,0.0,-0.00902,1e-05,1.71684]
[1780185210557,49.57,73746.05,0.0,-0.00902,1e-05,1.71748]
[1780185215593,49.57,73742.2,0.0,-0.00904,1e-05,1.72071]
[1780185220628,49.57,73741.72,0.0,-0.00904,1e-05,1.72125]
[1780185225663,49.57,73741.52,0.0,-0.00905,1e-05,1.72148]
[1780185230698,49.57,73742.11,0.0,-0.00904,1e-05,1.72081]
[1780185235733,49.57,73741.67,0.0,-0.00904,1e-05,1.72131]
[1780185242782,49.57,73741.97,0.0,-0.00904,1e-05,1.72097]
[1780185252852,49.57,73742.01,0.0,-0.00904,1e-05,1.72092]
[1780185258894,49.57,73741.86,0.0,-0.00904,1e-05,1.72109]
[1780185264936,49.57,73742.01,0.0,-0.00904,1e-05,1.72092]
[1780185270978,49.57,73742.28,0.0,-0.00904,1e-05,1.72062]
[1780185276013,49.57,73747.25,0.0,-0.009,1e-05,1.7138]
[1780185283062,49.57,73746.82,0.0,-0.009,1e-05,1.71429]
[1780185288385,49.57,73759.88,0.0,-0.00891,1e-05,1.69949]
[1780185294139,49.57,73764.85,0.0,-0.00888,1e-05,1.69389]
[1780185299174,49.57,73766.53,0.0,-0.00887,1e-05,1.692]
[1780185304209,49.57,73768.42,0.0,-0.00885,1e-05,1.68987]
[1780185310252,49.57,73762.94,0.0,-0.00889,1e-05,1.69604]
[1780185315287,49.57,73753.4,0.0,-0.00896,1e-05,1.70682]
[1780185320322,49.57,73753.03,0.0,-0.00896,1e-05,1.70724]
[1780185325357,49.57,73753.03,0.0,-0.00896,1e-05,1.70724]
[1780185330392,49.57,73753.04,0.0,-0.00896,1e-05,1.70723]
[1780185343483,49.57,73752.7,0.0,-0.00896,1e-05,1.70646]
[1780185353554,49.57,73753.39,0.0,-0.00895,1e-05,1.70568]
[1780185358589,49.57,73753.4,0.0,-0.00895,1e-05,1.70567]
[1780185364631,49.57,73754.35,0.0,-0.00894,1e-05,1.70459]
[1780185374702,49.57,73754.17,0.0,-0.00895,1e-05,1.70479]
[1780185388801,49.57,73754.14,0.0,-0.00895,1e-05,1.70483]
[1780185394845,49.57,73754.27,0.0,-0.00894,1e-05,1.70353]
[1780185399879,49.57,73754.27,0.0,-0.00894,1e-05,1.70353]
[1780185410956,49.57,73758.28,0.0,-0.00891,1e-05,1.699]
[1780185416998,49.57,73757.69,0.0,-0.00892,1e-05,1.69966]
[1780185428078,49.57,73757.95,0.0,-0.00891,1e-05,1.69937]
[1780185433113,49.57,73758.15,0.0,-0.00891,1e-05,1.69914]
[1780185442176,49.57,73758.44,0.0,-0.00891,1e-05,1.69882]
[1780185447211,49.57,73758.64,0.0,-0.00891,1e-05,1.69859]
[1780185452246,49.57,73769.35,0.0,-0.00883,1e-05,1.6854]
[1780185460302,49.57,73770.33,0.0,-0.00882,1e-05,1.6843]
[1780185465337,49.57,73770.69,0.0,-0.00882,1e-05,1.68389]
[1780185470372,49.57,73768.05,0.0,-0.00884,1e-05,1.68685]
[1780185476414,49.57,73766.84,0.0,-0.00885,1e-05,1.68821]
[1780185482456,49.57,73765.67,0.0,-0.00885,1e-05,1.68953]
[1780185487811,49.57,73765.22,0.0,-0.00886,1e-05,1.69003]
[1780185493534,49.57,73764.94,0.0,-0.00886,1e-05,1.69035]
[1780185501590,49.57,73765.11,0.0,-0.00886,1e-05,1.69016]
[1780185506625,49.57,73765.6,0.0,-0.00886,1e-05,1.68961]
[1780185511659,49.57,73766.0,0.0,-0.00885,1e-05,1.68801]
[1780185518709,49.57,73765.65,0.0,-0.00885,1e-05,1.6884]
[1780185523744,49.57,73765.26,0.0,-0.00885,1e-05,1.68884]
[1780185528781,49.57,73765.16,0.0,-0.00885,1e-05,1.68895]
[1780185533816,49.57,73767.09,0.0,-0.00884,1e-05,1.68679]
[1780185538851,49.57,73767.21,0.0,-0.00884,1e-05,1.68665]
[1780185544893,49.57,73767.05,0.0,-0.00884,1e-05,1.68683]
[1780185549928,49.57,73765.27,0.0,-0.00885,1e-05,1.68883]
[1780185554963,49.57,73765.14,0.0,-0.00885,1e-05,1.68898]
[1780185561005,49.57,73765.4,0.0,-0.00885,1e-05,1.68868]
[1780185567049,49.57,73765.52,0.0,-0.00885,1e-05,1.68855]
[1780185575105,49.57,73765.52,0.0,-0.00884,1e-05,1.6874]
[1780185582153,49.57,73765.48,0.0,-0.00884,1e-05,1.68745]
[1780185587189,49.57,73765.54,0.0,-0.00884,1e-05,1.68738]
[1780185593230,49.57,73765.29,0.0,-0.00885,1e-05,1.68766]
[1780185598279,49.57,73765.42,0.0,-0.00884,1e-05,1.68752]
[1780185600285,49.57,73788.1,0.0,-0.00869,1e-05,1.66221]
[1780185605321,49.57,73806.06,0.0,-0.00857,1e-05,1.6424]
[1780185610356,49.57,73807.14,0.0,-0.00856,1e-05,1.64122]
[1780185615408,49.57,73791.52,0.0,-0.00867,1e-05,1.65843]
[1780185620426,49.57,73794.93,0.0,-0.00864,1e-05,1.65466]
[1780185625462,49.57,73809.97,0.0,-0.00854,1e-05,1.63811]
[1780185630497,49.57,73810.21,0.0,-0.00854,1e-05,1.63785]
[1780185635675,49.57,73811.4,0.0,-0.00853,1e-05,1.63543]
[1780185641575,49.57,73828.07,0.0,-0.00842,1e-05,1.61728]
[1780185646610,49.57,73828.32,0.0,-0.00842,1e-05,1.61701]
[1780185651645,49.57,73822.03,0.0,-0.00846,1e-05,1.62384]
[1780185656680,49.57,73822.72,0.0,-0.00845,1e-05,1.62309]
[1780185662722,49.57,73822.39,0.0,-0.00846,1e-05,1.62344]
[1780185667758,49.57,73823.51,0.0,-0.00845,1e-05,1.62223]
[1780185672793,49.57,73822.87,0.0,-0.00845,1e-05,1.62292]
[1780185677828,49.57,73817.01,0.0,-0.00849,1e-05,1.6293]
[1780185682864,49.57,73808.64,0.0,-0.00855,1e-05,1.63845]
[1780185684894,49.57,73808.65,0.0,-0.00855,1e-05,1.63844]
[1780185690920,49.57,73806.26,0.0,-0.00856,1e-05,1.64106]
[1780185695955,49.57,73804.38,0.0,-0.00857,1e-05,1.642]
[1780185701997,49.57,73798.18,0.0,-0.00861,1e-05,1.64881]
[1780185707035,49.57,73798.27,0.0,-0.00861,1e-05,1.64871]
[1780185712069,49.57,73798.17,0.0,-0.00861,1e-05,1.64883]
[1780185717105,49.57,73795.92,0.0,-0.00863,1e-05,1.6513]
[1780185722140,49.57,73795.5,0.0,-0.00863,1e-05,1.65177]
[1780185727175,49.57,73794.56,0.0,-0.00864,1e-05,1.65281]
[1780185732210,49.57,73786.29,0.0,-0.00869,1e-05,1.66195]
[1780185739259,49.57,73785.82,0.0,-0.00869,1e-05,1.66247]
[1780185744294,49.57,73785.7,0.0,-0.0087,1e-05,1.66261]
[1780185749329,49.57,73789.53,0.0,-0.00867,1e-05,1.65836]
[1780185754364,49.57,73789.95,0.0,-0.00866,1e-05,1.65677]
[1780185759399,49.57,73777.18,0.0,-0.00875,1e-05,1.67094]
[1780185764434,49.57,73775.59,0.0,-0.00876,1e-05,1.67271]
[1780185769469,49.57,73775.24,0.0,-0.00876,1e-05,1.6731]
[1780185774504,49.57,73774.43,0.0,-0.00877,1e-05,1.67401]
[1780185779539,49.57,73772.11,0.0,-0.00878,1e-05,1.6766]
[1780185793640,49.57,73771.97,0.0,-0.00878,1e-05,1.67675]
[1780185799682,49.57,73771.85,0.0,-0.00878,1e-05,1.67689]
[1780185804717,49.57,73769.39,0.0,-0.0088,1e-05,1.67964]
[1780185809752,49.57,73769.42,0.0,-0.0088,1e-05,1.6796]
[1780185814788,49.57,73767.68,0.0,-0.00881,1e-05,1.68041]
[1780185819822,49.57,73768.06,0.0,-0.0088,1e-05,1.67998]
[1780185824857,49.57,73767.79,0.0,-0.00881,1e-05,1.68029]
[1780185829892,49.57,73766.68,0.0,-0.00881,1e-05,1.68153]
[1780185835058,49.57,73766.41,0.0,-0.00881,1e-05,1.68183]
[1780185840969,49.57,73769.84,0.0,-0.00879,1e-05,1.67799]
[1780185846004,49.57,73772.22,0.0,-0.00878,1e-05,1.67533]
[1780185851039,49.57,73780.47,0.0,-0.00872,1e-05,1.66614]
[1780185856074,49.57,73785.16,0.0,-0.00869,1e-05,1.66094]
[1780185861109,49.57,73783.3,0.0,-0.0087,1e-05,1.663]
[1780185867151,49.57,73777.34,0.0,-0.00874,1e-05,1.66963]
[1780185872185,49.57,73773.88,0.0,-0.00876,1e-05,1.67234]
[1780185877222,49.57,73779.41,0.0,-0.00872,1e-05,1.66619]
[1780185882257,49.57,73780.68,0.0,-0.00871,1e-05,1.66478]
[1780185887292,49.57,73780.45,0.0,-0.00871,1e-05,1.66503]
[1780185892327,49.57,73778.0,0.0,-0.00873,1e-05,1.66775]
[1780185897366,49.57,73777.69,0.0,-0.00873,1e-05,1.6681]
[1780185902401,49.57,73775.15,0.0,-0.00875,1e-05,1.67093]
[1780185908443,49.57,73768.32,0.0,-0.0088,1e-05,1.67855]
[1780185913478,49.57,73771.72,0.0,-0.00877,1e-05,1.67475]
[1780185918513,49.57,73772.01,0.0,-0.00877,1e-05,1.67443]
[1780185923550,49.57,73772.2,0.0,-0.00877,1e-05,1.67422]
[1780185933627,49.57,73772.15,0.0,-0.00876,1e-05,1.67313]
[1780185938667,49.57,73772.3,0.0,-0.00876,1e-05,1.67296]
[1780185943702,49.57,73771.0,0.0,-0.00877,1e-05,1.67442]
[1780185948737,49.57,73770.94,0.0,-0.00877,1e-05,1.67448]
[1780185956573,49.57,73770.86,0.0,-0.00877,1e-05,1.67457]
[1780185961828,49.57,73770.15,0.0,-0.00878,1e-05,1.67536]
[1780185966867,49.57,73761.03,0.0,-0.00884,1e-05,1.68557]
[1780185971898,49.57,73761.5,0.0,-0.00884,1e-05,1.68505]
[1780185976933,49.57,73766.12,0.0,-0.00881,1e-05,1.67987]
[1780185981968,49.57,73766.13,0.0,-0.00881,1e-05,1.67986]
[1780185987003,49.57,73766.43,0.0,-0.0088,1e-05,1.67952]
[1780185992040,49.57,73761.76,0.0,-0.00883,1e-05,1.68361]
[1780185997075,49.57,73762.41,0.0,-0.00882,1e-05,1.68288]
[1780186003119,49.57,73766.42,0.0,-0.0088,1e-05,1.67839]
[1780186008156,49.57,73766.87,0.0,-0.00879,1e-05,1.67789]
[1780186013191,49.57,73766.68,0.0,-0.0088,1e-05,1.6781]
[1780186018226,49.57,73765.77,0.0,-0.0088,1e-05,1.67912]
[1780186023261,49.57,73765.92,0.0,-0.0088,1e-05,1.67895]
[1780186028296,49.57,73757.49,0.0,-0.00886,1e-05,1.6884]
[1780186033332,49.57,73764.35,0.0,-0.00881,1e-05,1.68071]
[1780186039374,49.57,73765.58,0.0,-0.0088,1e-05,1.67933]
[1780186048437,49.57,73765.76,0.0,-0.0088,1e-05,1.67913]
[1780186053472,49.57,73766.1,0.0,-0.00879,1e-05,1.67761]
[1780186058507,49.57,73772.83,0.0,-0.00875,1e-05,1.6701]
[1780186064548,49.57,73774.01,0.0,-0.00874,1e-05,1.66878]
[1780186069584,49.57,73787.77,0.0,-0.00865,1e-05,1.65352]
[1780186070440,49.57,73787.77,0.0,-0.00865,1e-05,1.65352]
[1780186075626,49.57,73787.94,0.0,-0.00865,1e-05,1.65334]
[1780186080661,49.57,73785.97,0.0,-0.00866,1e-05,1.65551]
[1780186086703,49.57,73785.74,0.0,-0.00866,1e-05,1.65577]
[1780186092745,49.57,73785.59,0.0,-0.00866,1e-05,1.65593]
[1780186093254,49.57,73785.59,0.0,-0.00866,1e-05,1.65593]
[1780186093875,49.57,73785.59,0.0,-0.00866,1e-05,1.65593]
[1780186103823,49.57,73789.56,0.0,-0.00864,1e-05,1.65155]
[1780186108858,49.57,73789.96,0.0,-0.00863,1e-05,1.65111]
[1780186113894,49.57,73789.35,0.0,-0.00863,1e-05,1.65065]
[1780186118928,49.57,73791.3,0.0,-0.00862,1e-05,1.6485]
[1780186123964,49.57,73792.09,0.0,-0.00861,1e-05,1.64763]
[1780186128999,49.57,73791.91,0.0,-0.00861,1e-05,1.64783]
[1780186132476,49.57,73791.99,0.0,-0.00861,1e-05,1.64774]
[1780186135760,49.57,73788.15,0.0,-0.00864,1e-05,1.65197]
[1780186137674,49.57,73789.02,0.0,-0.00863,1e-05,1.65101]
[1780186141830,49.57,73789.32,0.0,-0.00863,1e-05,1.65068]
[1780186151153,49.57,73787.81,0.0,-0.00864,1e-05,1.65235]
[1780186157195,49.57,73787.78,0.0,-0.00864,1e-05,1.65238]
[1780186162230,49.57,73787.02,0.0,-0.00865,1e-05,1.65322]
[1780186167265,49.57,73787.56,0.0,-0.00864,1e-05,1.65262]
[1780186172300,49.57,73787.75,0.0,-0.00864,1e-05,1.65128]
[1780186178342,49.57,73786.89,0.0,-0.00864,1e-05,1.65223]
[1780186183310,49.57,73787.15,0.0,-0.00864,1e-05,1.65195]
[1780186188412,49.57,73786.77,0.0,-0.00864,1e-05,1.65237]
[1780186193448,49.57,73787.31,0.0,-0.00864,1e-05,1.65177]
[1780186198483,49.57,73787.72,0.0,-0.00864,1e-05,1.65132]
[1780186203518,49.57,73786.93,0.0,-0.00864,1e-05,1.65219]
[1780186208553,49.57,73786.97,0.0,-0.00864,1e-05,1.65215]
[1780186213673,49.57,73786.93,0.0,-0.00864,1e-05,1.65219]
[1780186219630,49.57,73785.92,0.0,-0.00865,1e-05,1.6533]
[1780186224664,49.57,73784.74,0.0,-0.00866,1e-05,1.65461]
[1780186229699,49.57,73781.24,0.0,-0.00868,1e-05,1.65848]
[1780186234735,49.57,73781.59,0.0,-0.00867,1e-05,1.65696]
[1780186240778,49.57,73782.21,0.0,-0.00867,1e-05,1.65628]
[1780186245812,49.57,73782.17,0.0,-0.00867,1e-05,1.65632]
[1780186250848,49.57,73782.26,0.0,-0.00867,1e-05,1.65622]
[1780186256889,49.57,73782.41,0.0,-0.00867,1e-05,1.65605]
[1780186261924,49.57,73788.83,0.0,-0.00862,1e-05,1.64896]
[1780186266959,49.57,73793.04,0.0,-0.00859,1e-05,1.64433]
[1780186273001,49.57,73804.97,0.0,-0.00852,1e-05,1.63125]
[1780186276015,49.57,73819.79,0.0,-0.00842,1e-05,1.61513]
[1780186276441,49.57,73820.55,0.0,-0.00841,1e-05,1.6143]
[1780186282066,49.57,73820.45,0.0,-0.00841,1e-05,1.61441]
[1780186287101,49.57,73820.58,0.0,-0.00841,1e-05,1.61427]
[1780186292136,49.57,73818.54,0.0,-0.00842,1e-05,1.61537]
[1780186298178,49.57,73822.46,0.0,-0.00839,1e-05,1.61112]
[1780186303214,49.57,73822.62,0.0,-0.00839,1e-05,1.61095]
[1780186309259,49.57,73822.39,0.0,-0.00839,1e-05,1.6112]
[1780186311626,49.57,73822.32,0.0,-0.0084,1e-05,1.61127]
[1780186314695,49.57,73814.84,0.0,-0.00844,1e-05,1.61938]
[1780186321118,49.57,73814.87,0.0,-0.00844,1e-05,1.61935]
[1780186328392,49.57,73814.92,0.0,-0.00844,1e-05,1.61929]
[1780186333898,49.57,73811.44,0.0,-0.00847,1e-05,1.62308]
[1780186334491,49.57,73807.0,0.0,-0.0085,1e-05,1.62791]
[1780186334900,49.57,73807.0,0.0,-0.0085,1e-05,1.62791]
[1780186340475,49.57,73805.87,0.0,-0.0085,1e-05,1.62915]
[1780186345511,49.57,73805.91,0.0,-0.0085,1e-05,1.6291]
[1780186350546,49.57,73805.08,0.0,-0.00851,1e-05,1.63001]
[1780186357595,49.57,73804.89,0.0,-0.0085,1e-05,1.6291]
[1780186365134,49.57,73804.75,0.0,-0.00851,1e-05,1.62925]
[1780186368244,49.57,73804.56,0.0,-0.00851,1e-05,1.62946]
[1780186376729,49.57,73804.31,0.0,-0.00851,1e-05,1.62973]
[1780186380731,49.57,73804.24,0.0,-0.00851,1e-05,1.62981]
[1780186385792,49.57,73804.27,0.0,-0.00851,1e-05,1.62977]
[1780186389909,49.57,73803.86,0.0,-0.00851,1e-05,1.63022]
[1780186392968,49.57,73799.68,0.0,-0.00854,1e-05,1.63479]
[1780186393490,49.57,73799.76,0.0,-0.00854,1e-05,1.6347]
[1780186393893,49.57,73799.76,0.0,-0.00854,1e-05,1.6347]
[1780186399675,49.57,73800.42,0.0,-0.00853,1e-05,1.63398]
[1780186400738,49.57,73800.42,0.0,-0.00853,1e-05,1.63398]
[1780186402243,49.57,73800.42,0.0,-0.00853,1e-05,1.63398]
[1780186407946,49.57,73798.17,0.0,-0.00855,1e-05,1.63645]
[1780186412981,49.57,73797.12,0.0,-0.00855,1e-05,1.63647]
[1780186418016,49.57,73798.18,0.0,-0.00854,1e-05,1.63531]
[1780186423051,49.57,73797.66,0.0,-0.00855,1e-05,1.63588]
[1780186428086,49.57,73797.94,0.0,-0.00854,1e-05,1.63557]
[1780186438156,49.57,73797.94,0.0,-0.00854,1e-05,1.63557]
[1780186446213,49.57,73794.81,0.0,-0.00857,1e-05,1.63901]
[1780186456283,49.57,73792.19,0.0,-0.00858,1e-05,1.64188]
[1780186464340,49.57,73792.23,0.0,-0.00858,1e-05,1.64184]
[1780186466162,49.57,73792.23,0.0,-0.00858,1e-05,1.64184]
[1780186468249,49.57,73792.87,0.0,-0.00858,1e-05,1.64113]
[1780186474116,49.57,73795.15,0.0,-0.00856,1e-05,1.63751]
[1780186483907,49.57,73796.85,0.0,-0.00855,1e-05,1.63564]
[1780186486014,49.57,73796.85,0.0,-0.00855,1e-05,1.63564]
[1780186491530,49.57,73794.79,0.0,-0.00856,1e-05,1.6379]
[1780186496574,49.57,73788.96,0.0,-0.0086,1e-05,1.64431]
[1780186500353,49.57,73784.66,0.0,-0.00863,1e-05,1.64904]
[1780186507651,49.57,73779.56,0.0,-0.00866,1e-05,1.65468]
[1780186511885,49.57,73797.58,0.0,-0.00854,1e-05,1.63484]
[1780186513321,49.57,73797.91,0.0,-0.00854,1e-05,1.63448]
[1780186519735,49.57,73798.47,0.0,-0.00854,1e-05,1.63387]
[1780186525320,49.57,73803.64,0.0,-0.0085,1e-05,1.62822]
[1780186533988,49.57,73808.33,0.0,-0.00846,1e-05,1.62199]
[1780186534556,49.57,73807.09,0.0,-0.00847,1e-05,1.62334]
[1780186539875,49.57,73802.17,0.0,-0.00851,1e-05,1.6287]
[1780186543316,49.57,73802.47,0.0,-0.0085,1e-05,1.62838]
[1780186543344,49.57,73802.47,0.0,-0.0085,1e-05,1.62838]
[1780186546964,49.57,73806.68,0.0,-0.00848,1e-05,1.62379]
[1780186552966,49.57,73811.2,0.0,-0.00845,1e-05,1.61887]
[1780186558003,49.57,73812.03,0.0,-0.00844,1e-05,1.61797]
[1780186563036,49.57,73812.09,0.0,-0.00844,1e-05,1.61791]
[1780186568071,49.57,73805.55,0.0,-0.00848,1e-05,1.62502]
[1780186568614,49.57,73805.55,0.0,-0.00848,1e-05,1.62502]
[1780186574113,49.57,73797.57,0.0,-0.00854,1e-05,1.63373]
[1780186581162,49.57,73798.19,0.0,-0.00853,1e-05,1.63305]
[1780186588213,49.57,73798.53,0.0,-0.00853,1e-05,1.63268]
[1780186590501,49.57,73798.61,0.0,-0.00853,1e-05,1.63259]
[1780186591182,49.57,73798.61,0.0,-0.00853,1e-05,1.63259]
[1780186599293,49.57,73798.64,0.0,-0.00852,1e-05,1.63144]
[1780186604328,49.57,73798.71,0.0,-0.00852,1e-05,1.63136]
[1780186610760,49.57,73798.71,0.0,-0.00852,1e-05,1.63136]
[1780186619433,49.57,73796.54,0.0,-0.00854,1e-05,1.63374]
[1780186624468,49.57,73794.14,0.0,-0.00855,1e-05,1.63637]
[1780186630699,49.57,73794.66,0.0,-0.00855,1e-05,1.6358]
[1780186633931,49.57,73794.08,0.0,-0.00855,1e-05,1.63643]
[1780186639573,49.57,73790.04,0.0,-0.00858,1e-05,1.64086]
[1780186644608,49.57,73795.55,0.0,-0.00854,1e-05,1.63482]
[1780186649643,49.57,73789.63,0.0,-0.00858,1e-05,1.64132]
[1780186654677,49.57,73789.77,0.0,-0.00858,1e-05,1.64004]
[1780186660720,49.57,73789.83,0.0,-0.00858,1e-05,1.63997]
[1780186666762,49.57,73789.93,0.0,-0.00858,1e-05,1.63986]
[1780186671797,49.57,73785.98,0.0,-0.0086,1e-05,1.6442]
[1780186677839,49.57,73785.72,0.0,-0.0086,1e-05,1.64449]
[1780186682874,49.57,73785.69,0.0,-0.0086,1e-05,1.64452]
[1780186688917,49.57,73784.86,0.0,-0.00861,1e-05,1.64543]
[1780186695966,49.57,73784.83,0.0,-0.00861,1e-05,1.64547]
[1780186707045,49.57,73783.71,0.0,-0.00862,1e-05,1.6467]
[1780186712080,49.57,73785.83,0.0,-0.0086,1e-05,1.64324]
[1780186717115,49.57,73786.02,0.0,-0.0086,1e-05,1.64303]
[1780186722150,49.57,73788.15,0.0,-0.00858,1e-05,1.64069]
[1780186732219,49.57,73788.15,0.0,-0.00858,1e-05,1.64069]
[1780186737255,49.57,73788.42,0.0,-0.00858,1e-05,1.64039]
[1780186742290,49.57,73788.24,0.0,-0.00858,1e-05,1.64059]
[1780186752360,49.57,73788.24,0.0,-0.00858,1e-05,1.64059]
[1780186762430,49.57,73788.2,0.0,-0.00858,1e-05,1.64063]
[1780186767465,49.57,73785.7,0.0,-0.0086,1e-05,1.64338]
[1780186772500,49.57,73785.63,0.0,-0.00859,1e-05,1.64233]
[1780186777537,49.57,73788.52,0.0,-0.00857,1e-05,1.63916]
[1780186782572,49.57,73794.72,0.0,-0.00853,1e-05,1.63236]
[1780186787607,49.57,73792.6,0.0,-0.00855,1e-05,1.63468]
[1780186792642,49.57,73792.4,0.0,-0.00855,1e-05,1.6349]
[1780186797679,49.57,73792.14,0.0,-0.00855,1e-05,1.63518]
[1780186802246,49.57,73792.62,0.0,-0.00855,1e-05,1.63466]
[1780186805304,49.57,73798.8,0.0,-0.00851,1e-05,1.6279]
[1780186810773,49.57,73796.36,0.0,-0.00852,1e-05,1.63057]
[1780186817822,49.57,73798.35,0.0,-0.00851,1e-05,1.62839]
[1780186820649,49.57,73799.26,0.0,-0.0085,1e-05,1.6274]
[1780186826885,49.57,73799.53,0.0,-0.0085,1e-05,1.6271]
[1780186831919,49.57,73799.39,0.0,-0.0085,1e-05,1.62614]
[1780186836955,49.57,73799.22,0.0,-0.0085,1e-05,1.62632]
[1780186850056,49.57,73799.2,0.0,-0.0085,1e-05,1.62634]
[1780186855091,49.57,73808.33,0.0,-0.00844,1e-05,1.61641]
[1780186860126,49.57,73809.1,0.0,-0.00843,1e-05,1.61557]
[1780186866172,49.57,73809.29,0.0,-0.00843,1e-05,1.61537]
[1780186874229,49.57,73808.81,0.0,-0.00843,1e-05,1.61589]
[1780186880271,49.57,73809.15,0.0,-0.00843,1e-05,1.61552]
[1780186887320,49.57,73809.33,0.0,-0.00843,1e-05,1.61532]
[1780186892355,49.57,73809.52,0.0,-0.00842,1e-05,1.614]
[1780186904440,49.57,73809.58,0.0,-0.00842,1e-05,1.61394]
[1780186913503,49.57,73809.49,0.0,-0.00842,1e-05,1.61404]
[1780186918538,49.57,73809.49,0.0,-0.00842,1e-05,1.61404]
[1780186923573,49.57,73811.13,0.0,-0.00841,1e-05,1.61226]
[1780186928608,49.57,73821.99,0.0,-0.00834,1e-05,1.60053]
[1780186933643,49.57,73824.53,0.0,-0.00832,1e-05,1.5978]
[1780186938679,49.57,73831.75,0.0,-0.00828,1e-05,1.59006]
[1780186943714,49.57,73830.12,0.0,-0.00829,1e-05,1.5918]
[1780186950763,49.57,73828.76,0.0,-0.0083,1e-05,1.59326]
[1780186955798,49.57,73828.68,0.0,-0.00829,1e-05,1.59224]
[1780186960833,49.57,73828.99,0.0,-0.00829,1e-05,1.59191]
[1780186963411,49.57,73829.12,0.0,-0.00829,1e-05,1.59177]
[1780186963452,49.57,73829.12,0.0,-0.00829,1e-05,1.59177]
[1780186973924,49.57,73828.75,0.0,-0.00829,1e-05,1.59217]
[1780186979966,49.57,73828.78,0.0,-0.00829,1e-05,1.59213]
[1780186985001,49.57,73822.61,0.0,-0.00833,1e-05,1.59876]
[1780186992050,49.57,73822.11,0.0,-0.00834,1e-05,1.5993]
[1780186997085,49.57,73822.26,0.0,-0.00833,1e-05,1.59913]
[1780187002120,49.57,73833.26,0.0,-0.00826,1e-05,1.58734]
[1780187007155,49.57,73833.49,0.0,-0.00826,1e-05,1.58709]
[1780187012190,49.57,73833.2,0.0,-0.00826,1e-05,1.5863]
[1780187017225,49.57,73833.72,0.0,-0.00825,1e-05,1.58574]
[1780187023267,49.57,73833.65,0.0,-0.00825,1e-05,1.58582]
[1780187028307,49.57,73832.58,0.0,-0.00826,1e-05,1.58696]
[1780187034349,49.57,73832.55,0.0,-0.00826,1e-05,1.58699]
[1780187039384,49.57,73833.13,0.0,-0.00826,1e-05,1.58637]
[1780187044420,49.57,73833.22,0.0,-0.00826,1e-05,1.58628]
[1780187051468,49.57,73837.24,0.0,-0.00823,1e-05,1.58199]
[1780187058517,49.57,73835.12,0.0,-0.00825,1e-05,1.58425]
[1780187064559,49.57,73835.0,0.0,-0.00825,1e-05,1.58438]
[1780187069594,49.57,73835.93,0.0,-0.00824,1e-05,1.58338]
[1780187075636,49.57,73836.9,0.0,-0.00823,1e-05,1.58125]
[1780187080670,49.57,73834.97,0.0,-0.00824,1e-05,1.58331]
[1780187083692,49.57,73856.86,0.0,-0.0081,1e-05,1.5601]
[1780187088727,49.57,73861.89,0.0,-0.00807,1e-05,1.5548]
[1780187093762,49.57,73868.33,0.0,-0.00803,1e-05,1.54805]
[1780187098797,49.57,73875.67,0.0,-0.00798,1e-05,1.54038]
[1780187103832,49.57,73876.44,0.0,-0.00798,1e-05,1.53957]
[1780187108867,49.57,73883.03,0.0,-0.00794,1e-05,1.53272]
[1780187113902,49.57,73883.41,0.0,-0.00793,1e-05,1.53232]
[1780187116420,49.57,73898.27,0.0,-0.00784,1e-05,1.51696]
[1780187118050,49.57,73916.33,0.0,-0.00773,1e-05,1.49847]
[1780187119754,49.57,73914.5,0.0,-0.00774,1e-05,1.50033]
[1780187121029,49.57,73915.37,0.0,-0.00774,1e-05,1.49945]
[1780187122466,49.57,73917.9,0.0,-0.00772,1e-05,1.49687]
[1780187124049,49.57,73917.42,0.0,-0.00772,1e-05,1.49736]
[1780187130016,49.57,73918.95,0.0,-0.00771,1e-05,1.4958]
[1780187135051,49.57,73924.41,0.0,-0.00768,1e-05,1.4892]
[1780187140089,49.57,73926.81,0.0,-0.00766,1e-05,1.48677]
[1780187145124,49.57,73924.8,0.0,-0.00767,1e-05,1.48881]
[1780187150160,49.57,73919.1,0.0,-0.00771,1e-05,1.49459]
[1780187155204,49.57,73919.74,0.0,-0.0077,1e-05,1.49394]
[1780187160239,49.57,73920.7,0.0,-0.0077,1e-05,1.49297]
[1780187165564,49.57,73920.24,0.0,-0.0077,1e-05,1.49343]
[1780187172324,49.57,73920.14,0.0,-0.0077,1e-05,1.49354]
[1780187177359,49.57,73915.38,0.0,-0.00773,1e-05,1.49838]
[1780187182395,49.57,73915.82,0.0,-0.00773,1e-05,1.49793]
[1780187187429,49.57,73915.84,0.0,-0.00773,1e-05,1.49791]
[1780187192464,49.57,73917.56,0.0,-0.00771,1e-05,1.4951]
[1780187197499,49.57,73918.14,0.0,-0.00771,1e-05,1.49451]
[1780187201501,49.57,73918.55,0.0,-0.00771,1e-05,1.49409]
[1780187201617,49.57,73918.55,0.0,-0.00771,1e-05,1.49409]
[1780187207569,49.57,73919.22,0.0,-0.0077,1e-05,1.49341]
[1780187212604,49.57,73920.21,0.0,-0.0077,1e-05,1.49241]
[1780187217639,49.57,73920.76,0.0,-0.00769,1e-05,1.49185]
[1780187222674,49.57,73919.3,0.0,-0.0077,1e-05,1.49333]
[1780187227710,49.57,73918.91,0.0,-0.0077,1e-05,1.49373]
[1780187232744,49.57,73919.11,0.0,-0.0077,1e-05,1.49352]
[1780187239794,49.57,73919.18,0.0,-0.0077,1e-05,1.49345]
[1780187248857,49.57,73919.02,0.0,-0.0077,1e-05,1.49362]
[1780187253106,49.57,73919.21,0.0,-0.0077,1e-05,1.49342]
[1780187253237,49.57,73919.21,0.0,-0.0077,1e-05,1.49342]
[1780187253279,49.57,73919.21,0.0,-0.0077,1e-05,1.49342]
[1780187255543,49.57,73923.47,0.0,-0.00767,1e-05,1.48805]
[1780187261948,49.57,73920.53,0.0,-0.00769,1e-05,1.49103]
[1780187266983,49.57,73920.78,0.0,-0.00769,1e-05,1.49077]
[1780187268189,49.57,73920.89,0.0,-0.00769,1e-05,1.49066]
[1780187270010,49.57,73920.92,0.0,-0.00769,1e-05,1.49063]
[1780187275045,49.57,73920.72,0.0,-0.00769,1e-05,1.49083]
[1780187275169,49.57,73920.72,0.0,-0.00769,1e-05,1.49083]
[1780187282094,49.57,73920.82,0.0,-0.00769,1e-05,1.49073]
[1780187287129,49.57,73919.57,0.0,-0.0077,1e-05,1.492]
[1780187292164,49.57,73914.63,0.0,-0.00773,1e-05,1.49702]
[1780187297616,49.57,73913.94,0.0,-0.00773,1e-05,1.49773]
[1780187300834,49.57,73882.55,0.0,-0.00792,1e-05,1.52999]
[1780187308277,49.57,73880.2,0.0,-0.00794,1e-05,1.53243]
[1780187313312,49.57,73879.65,0.0,-0.00794,1e-05,1.53192]
[1780187320361,49.57,73879.63,0.0,-0.00794,1e-05,1.53195]
[1780187325396,49.57,73868.25,0.0,-0.00801,1e-05,1.5438]
[1780187330431,49.57,73869.49,0.0,-0.008,1e-05,1.5425]
[1780187335467,49.57,73865.64,0.0,-0.00802,1e-05,1.54653]
[1780187340502,49.57,73865.38,0.0,-0.00802,1e-05,1.5468]
[1780187345540,49.57,73860.47,0.0,-0.00806,1e-05,1.55195]
[1780187350575,49.57,73859.49,0.0,-0.00806,1e-05,1.55298]
[1780187355610,49.57,73860.16,0.0,-0.00806,1e-05,1.55227]
[1780187360646,49.57,73865.92,0.0,-0.00802,1e-05,1.54624]
[1780187366688,49.57,73866.1,0.0,-0.00802,1e-05,1.54605]
[1780187371723,49.57,73868.14,0.0,-0.008,1e-05,1.54283]
[1780187377765,49.57,73868.19,0.0,-0.008,1e-05,1.54278]
[1780187382800,49.57,73870.9,0.0,-0.00798,1e-05,1.53995]
[1780187387836,49.57,73868.77,0.0,-0.008,1e-05,1.54217]
[1780187392871,49.57,73868.89,0.0,-0.008,1e-05,1.54205]
[1780187397906,49.57,73865.25,0.0,-0.00802,1e-05,1.54585]
[1780187402941,49.57,73856.78,0.0,-0.00807,1e-05,1.55474]
[1780187408983,49.57,73856.92,0.0,-0.00807,1e-05,1.55459]
[1780187414018,49.57,73856.71,0.0,-0.00807,1e-05,1.55481]
[1780187419053,49.57,73856.88,0.0,-0.00807,1e-05,1.55463]
[1780187424089,49.57,73856.84,0.0,-0.00807,1e-05,1.55467]
[1780187431138,49.57,73856.73,0.0,-0.00807,1e-05,1.5537]
[1780187436173,49.57,73848.02,0.0,-0.00812,1e-05,1.56288]
[1780187443515,49.57,73847.89,0.0,-0.00812,1e-05,1.56302]
[1780187451281,49.57,73847.89,0.0,-0.00812,1e-05,1.56302]
[1780187459337,49.57,73848.03,0.0,-0.00812,1e-05,1.56287]
[1780187464372,49.57,73855.32,0.0,-0.00808,1e-05,1.55519]
[1780187469407,49.57,73854.98,0.0,-0.00808,1e-05,1.55554]
[1780187475449,49.57,73853.06,0.0,-0.00809,1e-05,1.55756]
[1780187480484,49.57,73853.27,0.0,-0.00809,1e-05,1.55734]
[1780187486527,49.57,73852.81,0.0,-0.00809,1e-05,1.55783]
[1780187491561,49.57,73852.8,0.0,-0.00809,1e-05,1.55675]
[1780187498611,49.57,73870.38,0.0,-0.00798,1e-05,1.53833]
[1780187503646,49.57,73869.47,0.0,-0.00798,1e-05,1.53928]
[1780187508681,49.57,73868.93,0.0,-0.00799,1e-05,1.53985]
[1780187513716,49.57,73868.97,0.0,-0.00799,1e-05,1.5398]
[1780187518753,49.57,73868.16,0.0,-0.00799,1e-05,1.54065]
[1780187523788,49.57,73867.62,0.0,-0.00799,1e-05,1.54121]
[1780187529830,49.57,73868.63,0.0,-0.00799,1e-05,1.54016]
[1780187534865,49.57,73875.68,0.0,-0.00794,1e-05,1.53282]
[1780187539900,49.57,73880.69,0.0,-0.00791,1e-05,1.52762]
[1780187544934,49.57,73881.21,0.0,-0.00791,1e-05,1.52708]
[1780187549970,49.57,73881.17,0.0,-0.00791,1e-05,1.52712]
[1780187555007,49.57,73887.17,0.0,-0.00787,1e-05,1.51985]
[1780187562057,49.57,73889.87,0.0,-0.00785,1e-05,1.51706]
[1780187567092,49.57,73890.93,0.0,-0.00784,1e-05,1.51597]
[1780187572127,49.57,73907.23,0.0,-0.00774,1e-05,1.49927]
[1780187577162,49.57,73907.88,0.0,-0.00774,1e-05,1.4986]
[1780187585218,49.57,73908.08,0.0,-0.00774,1e-05,1.4984]
[1780187590253,49.57,73907.33,0.0,-0.00774,1e-05,1.49916]
[1780187595287,49.57,73907.47,0.0,-0.00774,1e-05,1.49902]
[1780187600323,49.57,73912.44,0.0,-0.00771,1e-05,1.49396]
[1780187605359,49.57,73908.43,0.0,-0.00774,1e-05,1.49804]
[1780187610395,49.57,73919.45,0.0,-0.00767,1e-05,1.48685]
[1780187615430,49.57,73919.89,0.0,-0.00766,1e-05,1.48535]
[1780187620464,49.57,73922.67,0.0,-0.00764,1e-05,1.48253]
[1780187626507,49.57,73922.35,0.0,-0.00765,1e-05,1.48286]
[1780187631542,49.57,73922.28,0.0,-0.00765,1e-05,1.48293]
[1780187636577,49.57,73922.05,0.0,-0.00765,1e-05,1.48316]
[1780187641612,49.57,73913.6,0.0,-0.0077,1e-05,1.49172]
[1780187649668,49.57,73913.94,0.0,-0.0077,1e-05,1.49138]
[1780187658731,49.57,73913.02,0.0,-0.0077,1e-05,1.49231]
[1780187663766,49.57,73911.43,0.0,-0.00771,1e-05,1.49393]
[1780187668801,49.57,73911.6,0.0,-0.00771,1e-05,1.49376]
[1780187673837,49.57,73912.97,0.0,-0.0077,1e-05,1.49131]
[1780187679879,49.57,73913.36,0.0,-0.0077,1e-05,1.49091]
[1780187686928,49.57,73913.85,0.0,-0.00769,1e-05,1.49041]
[1780187691963,49.57,73913.51,0.0,-0.00769,1e-05,1.49076]
[1780187701027,49.57,73913.38,0.0,-0.0077,1e-05,1.49089]
[1780187706062,49.57,73912.32,0.0,-0.0077,1e-05,1.49197]
[1780187714118,49.57,73911.95,0.0,-0.0077,1e-05,1.49234]
[1780187720160,49.57,73911.33,0.0,-0.00771,1e-05,1.49297]
[1780187721191,49.57,73911.33,0.0,-0.00771,1e-05,1.49297]
[1780187727213,49.57,73901.19,0.0,-0.00777,1e-05,1.50331]
[1780187732473,49.57,73902.08,0.0,-0.00776,1e-05,1.5024]
[1780187738290,49.57,73907.28,0.0,-0.00773,1e-05,1.49603]
[1780187744332,49.57,73906.74,0.0,-0.00773,1e-05,1.49658]
[1780187749367,49.57,73906.42,0.0,-0.00773,1e-05,1.49691]
[1780187754402,49.57,73906.79,0.0,-0.00773,1e-05,1.49653]
[1780187760444,49.57,73909.43,0.0,-0.00771,1e-05,1.49385]
[1780187766486,49.57,73914.32,0.0,-0.00768,1e-05,1.48888]
[1780187771521,49.57,73914.03,0.0,-0.00769,1e-05,1.48917]
[1780187776557,49.57,73913.97,0.0,-0.00769,1e-05,1.48923]
[1780187781592,49.57,73914.14,0.0,-0.00769,1e-05,1.48906]
[1780187790657,49.57,73914.3,0.0,-0.00768,1e-05,1.4889]
[1780187795692,49.57,73914.31,0.0,-0.00768,1e-05,1.48783]
[1780187800727,49.57,73897.66,0.0,-0.00778,1e-05,1.5048]
[1780187805764,49.57,73897.29,0.0,-0.00778,1e-05,1.50517]
[1780187810803,49.57,73882.27,0.0,-0.00788,1e-05,1.52062]
[1780187815839,49.57,73882.5,0.0,-0.00787,1e-05,1.52038]
[1780187820874,49.57,73886.22,0.0,-0.00785,1e-05,1.51654]
[1780187825909,49.57,73880.82,0.0,-0.00789,1e-05,1.52212]
[1780187830944,49.57,73870.89,0.0,-0.00795,1e-05,1.53241]
[1780187835980,49.57,73858.85,0.0,-0.00802,1e-05,1.54497]
[1780187843029,49.57,73858.69,0.0,-0.00802,1e-05,1.54513]
[1780187849071,49.57,73859.63,0.0,-0.00802,1e-05,1.54415]
[1780187854106,49.57,73858.86,0.0,-0.00802,1e-05,1.54387]
[1780187859141,49.57,73858.64,0.0,-0.00802,1e-05,1.5441]
[1780187870218,49.57,73858.62,0.0,-0.00802,1e-05,1.54412]
[1780187876260,49.57,73858.93,0.0,-0.00802,1e-05,1.5438]
[1780187882302,49.57,73859.13,0.0,-0.00802,1e-05,1.54359]
[1780187889351,49.57,73859.21,0.0,-0.00801,1e-05,1.54351]
[1780187894387,49.57,73858.93,0.0,-0.00802,1e-05,1.5438]
[1780187899422,49.57,73858.46,0.0,-0.00802,1e-05,1.54429]
[1780187904457,49.57,73857.95,0.0,-0.00802,1e-05,1.54482]
[1780187909492,49.57,73850.51,0.0,-0.00807,1e-05,1.55263]
[1780187914528,49.57,73849.78,0.0,-0.00807,1e-05,1.55231]
[1780187919564,49.57,73851.13,0.0,-0.00806,1e-05,1.55089]
[1780187924599,49.57,73850.82,0.0,-0.00806,1e-05,1.55121]
[1780187931647,49.57,73850.7,0.0,-0.00806,1e-05,1.55134]
[1780187937689,49.57,73850.66,0.0,-0.00806,1e-05,1.55138]
[1780187945749,49.57,73850.68,0.0,-0.00806,1e-05,1.55136]
[1780187950784,49.57,73851.08,0.0,-0.00806,1e-05,1.55094]
[1780187963875,49.57,73849.61,0.0,-0.00807,1e-05,1.55248]
[1780187968910,49.57,73849.75,0.0,-0.00807,1e-05,1.55234]
[1780187973945,49.57,73849.52,0.0,-0.00807,1e-05,1.55149]
[1780187978980,49.57,73847.51,0.0,-0.00808,1e-05,1.5536]
[1780187984016,49.57,73846.63,0.0,-0.00808,1e-05,1.55453]
[1780187990057,49.57,73847.07,0.0,-0.00808,1e-05,1.55407]
[1780187996099,49.57,73846.86,0.0,-0.00808,1e-05,1.55429]
[1780188001134,49.57,73850.43,0.0,-0.00806,1e-05,1.55054]
[1780188006171,49.57,73848.25,0.0,-0.00807,1e-05,1.55283]
[1780188011204,49.57,73841.62,0.0,-0.00812,1e-05,1.55981]
[1780188016239,49.57,73839.02,0.0,-0.00813,1e-05,1.56256]
[1780188021274,49.57,73838.78,0.0,-0.00813,1e-05,1.56281]
[1780188027316,49.57,73838.81,0.0,-0.00813,1e-05,1.56278]
[1780188032351,49.57,73839.02,0.0,-0.00813,1e-05,1.56146]
[1780188037385,49.57,73838.09,0.0,-0.00813,1e-05,1.56244]
[1780188044435,49.57,73837.79,0.0,-0.00813,1e-05,1.56276]
[1780188050477,49.57,73836.59,0.0,-0.00814,1e-05,1.56403]
[1780188055512,49.57,73837.11,0.0,-0.00814,1e-05,1.56348]
[1780188060550,49.57,73842.77,0.0,-0.0081,1e-05,1.5575]
[1780188065585,49.57,73845.64,0.0,-0.00808,1e-05,1.55448]
[1780188071627,49.57,73846.47,0.0,-0.00808,1e-05,1.55361]
[1780188081697,49.57,73846.25,0.0,-0.00808,1e-05,1.55384]
[1780188086732,49.57,73845.27,0.0,-0.00809,1e-05,1.55487]
[1780188091767,49.57,73845.28,0.0,-0.00808,1e-05,1.55377]
[1780188097809,49.57,73845.59,0.0,-0.00808,1e-05,1.55345]
[1780188102845,49.57,73846.51,0.0,-0.00807,1e-05,1.55248]
[1780188107880,49.57,73845.91,0.0,-0.00808,1e-05,1.55311]
[1780188115936,49.57,73845.82,0.0,-0.00808,1e-05,1.5532]
[1780188120971,49.57,73846.4,0.0,-0.00807,1e-05,1.55259]
[1780188126009,49.57,73848.62,0.0,-0.00806,1e-05,1.55026]
[1780188131043,49.57,73848.6,0.0,-0.00806,1e-05,1.55028]
[1780188136078,49.57,73847.91,0.0,-0.00806,1e-05,1.55101]
[1780188141113,49.57,73847.89,0.0,-0.00806,1e-05,1.55103]
[1780188148162,49.57,73847.88,0.0,-0.00806,1e-05,1.55104]
[1780188153198,49.57,73848.15,0.0,-0.00806,1e-05,1.54967]
[1780188158232,49.57,73853.67,0.0,-0.00802,1e-05,1.54388]
[1780188163328,49.57,73851.07,0.0,-0.00804,1e-05,1.5466]
[1780188170316,49.57,73851.0,0.0,-0.00804,1e-05,1.54668]
[1780188175351,49.57,73851.92,0.0,-0.00803,1e-05,1.54571]
[1780188180386,49.57,73850.25,0.0,-0.00804,1e-05,1.54746]
[1780188185421,49.57,73849.39,0.0,-0.00805,1e-05,1.54837]
[1780188191464,49.57,73849.32,0.0,-0.00805,1e-05,1.54844]
[1780188198513,49.57,73849.42,0.0,-0.00805,1e-05,1.54833]
[1780188203551,49.57,73849.76,0.0,-0.00805,1e-05,1.54798]
[1780188208586,49.57,73850.09,0.0,-0.00805,1e-05,1.54763]
[1780188213622,49.57,73852.72,0.0,-0.00802,1e-05,1.54379]
[1780188218657,49.57,73853.19,0.0,-0.00802,1e-05,1.5433]
[1780188223692,49.57,73851.4,0.0,-0.00803,1e-05,1.54517]
[1780188228727,49.57,73851.58,0.0,-0.00803,1e-05,1.54498]
[1780188233762,49.57,73851.74,0.0,-0.00803,1e-05,1.54482]
[1780188238797,49.57,73851.2,0.0,-0.00803,1e-05,1.54538]
[1780188245846,49.57,73851.56,0.0,-0.00803,1e-05,1.545]
[1780188250881,49.57,73851.8,0.0,-0.00803,1e-05,1.54475]
[1780188255916,49.57,73851.29,0.0,-0.00803,1e-05,1.54529]
[1780188261958,49.57,73851.59,0.0,-0.00803,1e-05,1.54497]
[1780188269008,49.57,73851.57,0.0,-0.00803,1e-05,1.54499]
[1780188279079,49.57,73851.68,0.0,-0.00802,1e-05,1.54379]
[1780188284114,49.57,73851.61,0.0,-0.00802,1e-05,1.54387]
[1780188295191,49.57,73851.04,0.0,-0.00803,1e-05,1.54446]
[1780188300226,49.57,73850.81,0.0,-0.00803,1e-05,1.5447]
[1780188306268,49.57,73862.17,0.0,-0.00796,1e-05,1.53285]
[1780188311303,49.57,73871.46,0.0,-0.0079,1e-05,1.52321]
[1780188316338,49.57,73868.6,0.0,-0.00792,1e-05,1.52617]
[1780188321373,49.57,73867.79,0.0,-0.00792,1e-05,1.52701]
[1780188326408,49.57,73867.22,0.0,-0.00793,1e-05,1.5276]
[1780188332450,49.57,73860.68,0.0,-0.00796,1e-05,1.53332]
[1780188337485,49.57,73860.73,0.0,-0.00796,1e-05,1.53326]
[1780188343407,49.57,73860.85,0.0,-0.00796,1e-05,1.53314]
[1780188348563,49.57,73860.78,0.0,-0.00796,1e-05,1.53321]
[1780188354605,49.57,73861.07,0.0,-0.00796,1e-05,1.53291]
[1780188362661,49.57,73861.42,0.0,-0.00796,1e-05,1.53255]
[1780188367696,49.57,73861.38,0.0,-0.00796,1e-05,1.53259]
[1780188372731,49.57,73861.32,0.0,-0.00796,1e-05,1.53265]
[1780188377767,49.57,73851.99,0.0,-0.00802,1e-05,1.54238]
[1780188382802,49.57,73851.56,0.0,-0.00802,1e-05,1.54283]
[1780188387836,49.57,73851.71,0.0,-0.00802,1e-05,1.54268]
[1780188392872,49.57,73845.22,0.0,-0.00805,1e-05,1.54839]
[1780188397907,49.57,73840.5,0.0,-0.00808,1e-05,1.55335]
[1780188402942,49.57,73836.03,0.0,-0.00811,1e-05,1.55806]
[1780188407977,49.57,73835.11,0.0,-0.00812,1e-05,1.55903]
[1780188414019,49.57,73834.28,0.0,-0.00812,1e-05,1.55991]
[1780188423082,49.57,73834.07,0.0,-0.00812,1e-05,1.56013]
[1780188428117,49.57,73833.89,0.0,-0.00813,1e-05,1.56032]
[1780188433152,49.57,73832.78,0.0,-0.00813,1e-05,1.56149]
[1780188438187,49.57,73830.62,0.0,-0.00815,1e-05,1.56378]
[1780188444230,49.57,73831.2,0.0,-0.00814,1e-05,1.56317]
[1780188449265,49.57,73831.63,0.0,-0.00814,1e-05,1.56271]
[1780188454300,49.57,73831.68,0.0,-0.00813,1e-05,1.56156]
[1780188466384,49.57,73831.48,0.0,-0.00814,1e-05,1.56177]
[1780188471419,49.57,73831.2,0.0,-0.00814,1e-05,1.56207]
[1780188482497,49.57,73830.64,0.0,-0.00814,1e-05,1.56266]
[1780188488539,49.57,73819.03,0.0,-0.00822,1e-05,1.57498]
[1780188493574,49.57,73818.64,0.0,-0.00822,1e-05,1.5754]
[1780188498609,49.57,73818.68,0.0,-0.00822,1e-05,1.57536]
[1780188505658,49.57,73818.62,0.0,-0.00822,1e-05,1.57542]
[1780188510693,49.57,73818.82,0.0,-0.00822,1e-05,1.57521]
[1780188515728,49.57,73820.38,0.0,-0.0082,1e-05,1.57245]
[1780188520763,49.57,73828.65,0.0,-0.00815,1e-05,1.56367]
[1780188525798,49.57,73831.89,0.0,-0.00813,1e-05,1.56025]
[1780188530833,49.57,73831.31,0.0,-0.00813,1e-05,1.56086]
[1780188536875,49.57,73829.82,0.0,-0.00814,1e-05,1.56244]
[1780188541910,49.57,73830.17,0.0,-0.00814,1e-05,1.56207]
[1780188546945,49.57,73825.95,0.0,-0.00817,1e-05,1.56653]
[1780188559029,49.57,73823.02,0.0,-0.00818,1e-05,1.56964]
[1780188568096,49.57,73821.31,0.0,-0.0082,1e-05,1.57146]
[1780188579173,49.57,73821.36,0.0,-0.00819,1e-05,1.57031]
[1780188585215,49.57,73829.0,0.0,-0.00814,1e-05,1.56221]
[1780188595284,49.57,73829.01,0.0,-0.00814,1e-05,1.5622]
[1780188601327,49.57,73829.23,0.0,-0.00814,1e-05,1.56196]
[1780188605356,49.57,73853.95,0.0,-0.00798,1e-05,1.536]
[1780188610393,49.57,73854.45,0.0,-0.00798,1e-05,1.53548]
[1780188615427,49.57,73858.1,0.0,-0.00796,1e-05,1.53168]
[1780188620464,49.57,73863.99,0.0,-0.00792,1e-05,1.52556]
[1780188625499,49.57,73867.6,0.0,-0.0079,1e-05,1.52182]
[1780188630535,49.57,73867.47,0.0,-0.0079,1e-05,1.52196]
[1780188635570,49.57,73868.31,0.0,-0.00789,1e-05,1.52002]
[1780188640604,49.57,73866.29,0.0,-0.0079,1e-05,1.52211]
[1780188645640,49.57,73864.84,0.0,-0.00791,1e-05,1.52361]
[1780188653695,49.57,73861.81,0.0,-0.00793,1e-05,1.52675]
[1780188659738,49.57,73860.61,0.0,-0.00794,1e-05,1.52799]
[1780188664774,49.57,73860.47,0.0,-0.00794,1e-05,1.52814]
[1780188669808,49.57,73859.94,0.0,-0.00794,1e-05,1.52869]
[1780188675851,49.57,73859.76,0.0,-0.00794,1e-05,1.52888]
[1780188681893,49.57,73858.92,0.0,-0.00795,1e-05,1.52975]
[1780188687938,49.57,73858.84,0.0,-0.00795,1e-05,1.52983]
[1780188692973,49.57,73851.04,0.0,-0.00799,1e-05,1.53687]
[1780188700022,49.57,73851.26,0.0,-0.00799,1e-05,1.53664]
[1780188705057,49.57,73851.1,0.0,-0.00799,1e-05,1.53681]
[1780188710092,49.57,73851.62,0.0,-0.00799,1e-05,1.53627]
[1780188715127,49.57,73851.35,0.0,-0.00799,1e-05,1.53655]
[1780188720162,49.57,73847.69,0.0,-0.00801,1e-05,1.54037]
[1780188725197,49.57,73846.65,0.0,-0.00802,1e-05,1.54146]
[1780188730232,49.57,73847.16,0.0,-0.00801,1e-05,1.54093]
[1780188735267,49.57,73850.47,0.0,-0.00799,1e-05,1.53747]
[1780188740302,49.57,73850.52,0.0,-0.00799,1e-05,1.53742]
[1780188745337,49.57,73850.44,0.0,-0.00799,1e-05,1.5375]
[1780188751379,49.57,73850.76,0.0,-0.00799,1e-05,1.53608]
[1780188756415,49.57,73853.26,0.0,-0.00797,1e-05,1.53348]
[1780188764471,49.57,73853.09,0.0,-0.00797,1e-05,1.53365]
[1780188770513,49.57,73853.35,0.0,-0.00797,1e-05,1.53338]
[1780188779577,49.57,73853.59,0.0,-0.00797,1e-05,1.53313]
[1780188784613,49.57,73852.84,0.0,-0.00797,1e-05,1.53392]
[1780188789648,49.57,73852.06,0.0,-0.00798,1e-05,1.53473]
[1780188794683,49.57,73852.1,0.0,-0.00798,1e-05,1.53469]
[1780188800725,49.57,73852.19,0.0,-0.00798,1e-05,1.53459]
[1780188805760,49.57,73852.17,0.0,-0.00798,1e-05,1.53461]
[1780188810795,49.57,73853.07,0.0,-0.00797,1e-05,1.53368]
[1780188815830,49.57,73858.7,0.0,-0.00793,1e-05,1.52674]
[1780188820865,49.57,73861.52,0.0,-0.00791,1e-05,1.52382]
[1780188825900,49.57,73864.73,0.0,-0.00789,1e-05,1.52049]
[1780188831048,49.57,73864.85,0.0,-0.00789,1e-05,1.52037]
[1780188835244,49.57,73894.61,0.0,-0.00771,1e-05,1.48985]
[1780188842012,49.57,73894.94,0.0,-0.00771,1e-05,1.48951]
[1780188847047,49.57,73892.76,0.0,-0.00772,1e-05,1.49173]
[1780188852082,49.57,73889.87,0.0,-0.00774,1e-05,1.49468]
[1780188854096,49.57,73908.05,0.0,-0.00763,1e-05,1.47624]
[1780188859136,49.57,73909.83,0.0,-0.00762,1e-05,1.47444]
[1780188864171,49.57,73915.3,0.0,-0.00758,1e-05,1.46894]
[1780188869207,49.57,73919.42,0.0,-0.00756,1e-05,1.4648]
[1780188874242,49.57,73921.44,0.0,-0.00754,1e-05,1.46173]
[1780188879277,49.57,73923.67,0.0,-0.00753,1e-05,1.4595]
[1780188884312,49.57,73923.49,0.0,-0.00753,1e-05,1.45968]
[1780188889347,49.57,73923.51,0.0,-0.00753,1e-05,1.45966]
[1780188894382,49.57,73923.94,0.0,-0.00753,1e-05,1.45923]
[1780188899417,49.57,73924.3,0.0,-0.00753,1e-05,1.45887]
[1780188904451,49.57,73920.23,0.0,-0.00755,1e-05,1.46294]
[1780188909486,49.57,73918.97,0.0,-0.00756,1e-05,1.46421]
[1780188914524,49.57,73917.94,0.0,-0.00756,1e-05,1.46524]
[1780188919559,49.57,73917.49,0.0,-0.00757,1e-05,1.46569]
[1780188924594,49.57,73916.67,0.0,-0.00757,1e-05,1.46651]
[1780188930638,49.57,73916.51,0.0,-0.00757,1e-05,1.46667]
[1780188935673,49.57,73916.76,0.0,-0.00756,1e-05,1.46537]
[1780188940708,49.57,73916.54,0.0,-0.00757,1e-05,1.46559]
[1780188945747,49.57,73916.94,0.0,-0.00756,1e-05,1.46519]
[1780188950782,49.57,73917.29,0.0,-0.00756,1e-05,1.46484]
[1780188955817,49.57,73917.29,0.0,-0.00756,1e-05,1.46484]
[1780188960851,49.57,73917.07,0.0,-0.00756,1e-05,1.46506]
[1780188965887,49.57,73916.86,0.0,-0.00756,1e-05,1.46527]
[1780188970922,49.57,73916.9,0.0,-0.00756,1e-05,1.46523]
[1780188976964,49.57,73916.87,0.0,-0.00756,1e-05,1.46526]
[1780188983006,49.57,73916.93,0.0,-0.00756,1e-05,1.4652]
[1780188988043,49.57,73916.91,0.0,-0.00756,1e-05,1.46522]
[1780188994084,49.57,73917.09,0.0,-0.00756,1e-05,1.46399]
[1780188999119,49.57,73919.29,0.0,-0.00754,1e-05,1.46179]
[1780189004155,49.57,73919.21,0.0,-0.00754,1e-05,1.46187]
[1780189009190,49.57,73918.82,0.0,-0.00755,1e-05,1.46226]
[1780189014224,49.57,73918.83,0.0,-0.00755,1e-05,1.46225]
[1780189020267,49.57,73918.79,0.0,-0.00755,1e-05,1.46229]
[1780189025302,49.57,73911.2,0.0,-0.00759,1e-05,1.46991]
[1780189031344,49.57,73911.48,0.0,-0.00759,1e-05,1.46963]
[1780189036379,49.57,73914.7,0.0,-0.00757,1e-05,1.46639]
[1780189043436,49.57,73914.61,0.0,-0.00757,1e-05,1.46648]
[1780189048471,49.57,73914.61,0.0,-0.00757,1e-05,1.46648]
[1780189053506,49.57,73918.27,0.0,-0.00755,1e-05,1.46177]
[1780189058541,49.57,73917.88,0.0,-0.00755,1e-05,1.46216]
[1780189067604,49.57,73918.18,0.0,-0.00755,1e-05,1.46186]
[1780189072639,49.57,73916.8,0.0,-0.00755,1e-05,1.46324]
[1780189078681,49.57,73916.15,0.0,-0.00756,1e-05,1.46389]
[1780189083716,49.57,73915.45,0.0,-0.00756,1e-05,1.46459]
[1780189088750,49.57,73915.44,0.0,-0.00756,1e-05,1.4646]
[1780189093785,49.57,73921.66,0.0,-0.00753,1e-05,1.45838]
[1780189098821,49.57,73922.96,0.0,-0.00752,1e-05,1.45708]
[1780189105870,49.57,73923.85,0.0,-0.00751,1e-05,1.45619]
[1780189111912,49.57,73925.01,0.0,-0.0075,1e-05,1.45399]
[1780189117954,49.57,73932.19,0.0,-0.00746,1e-05,1.44685]
[1780189122990,49.57,73939.32,0.0,-0.00742,1e-05,1.43979]
[1780189128026,49.57,73939.61,0.0,-0.00741,1e-05,1.4395]
[1780189133063,49.57,73938.16,0.0,-0.00742,1e-05,1.44093]
[1780189138098,49.57,73939.55,0.0,-0.00741,1e-05,1.43956]
[1780189143133,49.57,73939.35,0.0,-0.00742,1e-05,1.43976]
[1780189148168,49.57,73938.15,0.0,-0.00742,1e-05,1.44094]
[1780189153203,49.57,73937.72,0.0,-0.00742,1e-05,1.44137]
[1780189158238,49.57,73933.84,0.0,-0.00745,1e-05,1.44521]
[1780189163273,49.57,73934.11,0.0,-0.00745,1e-05,1.44494]
[1780189168311,49.57,73934.01,0.0,-0.00745,1e-05,1.44504]
[1780189174353,49.57,73933.58,0.0,-0.00744,1e-05,1.44443]
[1780189179388,49.57,73933.62,0.0,-0.00744,1e-05,1.44439]
[1780189184423,49.57,73932.24,0.0,-0.00745,1e-05,1.44576]
[1780189190465,49.57,73932.39,0.0,-0.00745,1e-05,1.44561]
[1780189199528,49.57,73931.42,0.0,-0.00746,1e-05,1.44657]
[1780189204564,49.57,73927.94,0.0,-0.00748,1e-05,1.45003]
[1780189209599,49.57,73929.17,0.0,-0.00747,1e-05,1.44881]
[1780189214634,49.57,73928.77,0.0,-0.00747,1e-05,1.4492]
[1780189219672,49.57,73944.35,0.0,-0.00738,1e-05,1.43379]
[1780189224708,49.57,73950.43,0.0,-0.00734,1e-05,1.42781]
[1780189229743,49.57,73952.3,0.0,-0.00733,1e-05,1.42598]
[1780189235785,49.57,73952.67,0.0,-0.00733,1e-05,1.42458]
[1780189240820,49.57,73954.16,0.0,-0.00732,1e-05,1.42313]
[1780189245855,49.57,73959.52,0.0,-0.00729,1e-05,1.41789]
[1780189250889,49.57,73967.71,0.0,-0.00724,1e-05,1.40991]
[1780189255925,49.57,73969.96,0.0,-0.00723,1e-05,1.40773]
[1780189260969,49.57,73966.02,0.0,-0.00725,1e-05,1.41156]
[1780189266014,49.57,73970.92,0.0,-0.00722,1e-05,1.4068]
[1780189271051,49.57,73972.8,0.0,-0.00721,1e-05,1.40498]
[1780189276086,49.57,73980.0,0.0,-0.00717,1e-05,1.39802]
[1780189281121,49.57,73975.18,0.0,-0.0072,1e-05,1.40267]
[1780189286156,49.57,73969.64,0.0,-0.00723,1e-05,1.40804]
[1780189291191,49.57,73965.73,0.0,-0.00725,1e-05,1.41082]
[1780189296226,49.57,73976.94,0.0,-0.00718,1e-05,1.39996]
[1780189301260,49.57,73978.58,0.0,-0.00717,1e-05,1.39837]
[1780189306296,49.57,73981.67,0.0,-0.00715,1e-05,1.3954]
[1780189311331,49.57,73997.66,0.0,-0.00706,1e-05,1.38007]
[1780189316366,49.57,73995.8,0.0,-0.00707,1e-05,1.38185]
[1780189321403,49.57,73987.25,0.0,-0.00712,1e-05,1.39003]
[1780189326436,49.57,73978.29,0.0,-0.00717,1e-05,1.39865]
[1780189331471,49.57,73978.26,0.0,-0.00717,1e-05,1.39868]
[1780189336506,49.57,73978.3,0.0,-0.00717,1e-05,1.39864]
[1780189340534,49.57,73997.76,0.0,-0.00706,1e-05,1.37998]
[1780189345568,49.57,74000.14,0.0,-0.00705,1e-05,1.37771]
[1780189350604,49.57,74000.31,0.0,-0.00705,1e-05,1.37755]
[1780189357653,49.57,74000.74,0.0,-0.00704,1e-05,1.37613]
[1780189362690,49.57,73997.94,0.0,-0.00706,1e-05,1.3788]
[1780189367725,49.57,73998.52,0.0,-0.00705,1e-05,1.37825]
[1780189372760,49.57,73999.29,0.0,-0.00705,1e-05,1.37751]
[1780189377795,49.57,74000.74,0.0,-0.00704,1e-05,1.37613]
[1780189382830,49.57,74000.84,0.0,-0.00704,1e-05,1.37604]
[1780189387864,49.57,74003.48,0.0,-0.00703,1e-05,1.37353]
[1780189392904,49.57,74009.97,0.0,-0.00699,1e-05,1.36737]
[1780189397940,49.57,74010.06,0.0,-0.00699,1e-05,1.36729]
[1780189402975,49.57,74012.02,0.0,-0.00698,1e-05,1.36543]
[1780189408010,49.57,74012.89,0.0,-0.00697,1e-05,1.36461]
[1780189413045,49.57,74013.31,0.0,-0.00697,1e-05,1.36322]
[1780189418080,49.57,74008.21,0.0,-0.00699,1e-05,1.36804]
[1780189423116,49.57,74008.94,0.0,-0.00699,1e-05,1.36735]
[1780189428151,49.57,74005.86,0.0,-0.00701,1e-05,1.37027]
[1780189433186,49.57,74005.59,0.0,-0.00701,1e-05,1.37052]
[1780189438221,49.57,74005.87,0.0,-0.00701,1e-05,1.37026]
[1780189443261,49.57,74004.01,0.0,-0.00702,1e-05,1.37202]
[1780189448296,49.57,74005.45,0.0,-0.00701,1e-05,1.37066]
[1780189453331,49.57,74005.61,0.0,-0.00701,1e-05,1.3705]
[1780189458366,49.57,74006.52,0.0,-0.007,1e-05,1.36964]
[1780189467430,49.57,74006.62,0.0,-0.007,1e-05,1.36955]
[1780189472465,49.57,74007.69,0.0,-0.00699,1e-05,1.36753]
[1780189477504,49.57,74008.95,0.0,-0.00699,1e-05,1.36634]
[1780189482540,49.57,74009.83,0.0,-0.00698,1e-05,1.36551]
[1780189487575,49.57,74009.92,0.0,-0.00698,1e-05,1.36542]
[1780189492610,49.57,74009.97,0.0,-0.00698,1e-05,1.36537]
[1780189497645,49.57,74009.88,0.0,-0.00698,1e-05,1.36546]
[1780189503687,49.57,74009.87,0.0,-0.00698,1e-05,1.36547]
[1780189508722,49.57,74010.17,0.0,-0.00698,1e-05,1.36519]
[1780189513758,49.57,74010.51,0.0,-0.00698,1e-05,1.36486]
[1780189518793,49.57,74010.2,0.0,-0.00698,1e-05,1.36516]
[1780189523827,49.57,74018.3,0.0,-0.00693,1e-05,1.35752]
[1780189528863,49.57,74010.52,0.0,-0.00698,1e-05,1.36485]
[1780189534905,49.57,74009.79,0.0,-0.00698,1e-05,1.36455]
[1780189540947,49.57,74010.7,0.0,-0.00697,1e-05,1.36369]
[1780189545982,49.57,74012.04,0.0,-0.00696,1e-05,1.36242]
[1780189551017,49.57,74010.61,0.0,-0.00697,1e-05,1.36377]
[1780189556052,49.57,74011.24,0.0,-0.00697,1e-05,1.36318]
[1780189561086,49.57,74009.84,0.0,-0.00698,1e-05,1.3645]
[1780189566122,49.57,74009.71,0.0,-0.00698,1e-05,1.36462]
[1780189571157,49.57,74009.48,0.0,-0.00698,1e-05,1.36484]
[1780189576192,49.57,74009.1,0.0,-0.00698,1e-05,1.3652]
[1780189581227,49.57,74008.93,0.0,-0.00698,1e-05,1.36536]
[1780189586262,49.57,74009.06,0.0,-0.00698,1e-05,1.36524]
[1780189591297,49.57,74009.59,0.0,-0.00697,1e-05,1.36374]
[1780189596332,49.57,74010.03,0.0,-0.00697,1e-05,1.36332]
[1780189601367,49.57,73999.2,0.0,-0.00703,1e-05,1.37358]
[1780189606407,49.57,73999.26,0.0,-0.00703,1e-05,1.37353]
[1780189615470,49.57,73999.17,0.0,-0.00703,1e-05,1.37361]
[1780189620504,49.57,73999.14,0.0,-0.00703,1e-05,1.37364]
[1780189625540,49.57,73995.46,0.0,-0.00705,1e-05,1.37714]
[1780189630575,49.57,73982.72,0.0,-0.00712,1e-05,1.38932]
[1780189635610,49.57,73981.92,0.0,-0.00713,1e-05,1.39009]
[1780189640645,49.57,73979.57,0.0,-0.00714,1e-05,1.39235]
[1780189645681,49.57,73974.78,0.0,-0.00717,1e-05,1.39696]
[1780189650716,49.57,73974.62,0.0,-0.00717,1e-05,1.39712]
[1780189655751,49.57,73974.44,0.0,-0.00717,1e-05,1.39627]
[1780189660786,49.57,73980.08,0.0,-0.00713,1e-05,1.39085]
[1780189665821,49.57,73979.48,0.0,-0.00714,1e-05,1.39142]
[1780189670856,49.57,73978.94,0.0,-0.00714,1e-05,1.39194]
[1780189675891,49.57,73979.44,0.0,-0.00714,1e-05,1.39146]
[1780189681934,49.57,73983.0,0.0,-0.00712,1e-05,1.38804]
[1780189686968,49.57,73982.88,0.0,-0.00712,1e-05,1.38816]
[1780189695024,49.57,73984.72,0.0,-0.00711,1e-05,1.3864]
[1780189700059,49.57,73984.92,0.0,-0.00711,1e-05,1.3862]
[1780189706100,49.57,73986.38,0.0,-0.0071,1e-05,1.38481]
[1780189711136,49.57,73987.46,0.0,-0.00709,1e-05,1.38276]
[1780189716171,49.57,73985.32,0.0,-0.0071,1e-05,1.38481]
[1780189721206,49.57,73985.49,0.0,-0.0071,1e-05,1.38465]
[1780189726245,49.57,73986.17,0.0,-0.00709,1e-05,1.384]
[1780189731278,49.57,73986.32,0.0,-0.00709,1e-05,1.38385]
[1780189736313,49.57,73985.93,0.0,-0.00709,1e-05,1.38423]
[1780189741348,49.57,73988.88,0.0,-0.00708,1e-05,1.38141]
[1780189747390,49.57,73986.72,0.0,-0.00709,1e-05,1.38347]
[1780189752424,49.57,73988.25,0.0,-0.00708,1e-05,1.38201]
[1780189757460,49.57,73988.79,0.0,-0.00708,1e-05,1.38149]
[1780189762495,49.57,73988.59,0.0,-0.00708,1e-05,1.38168]
[1780189770550,49.57,73988.58,0.0,-0.00708,1e-05,1.38169]
[1780189777600,49.57,73991.42,0.0,-0.00706,1e-05,1.37797]
[1780189782635,49.57,73991.24,0.0,-0.00706,1e-05,1.37815]
[1780189787674,49.57,74000.07,0.0,-0.00701,1e-05,1.36975]
[1780189793716,49.57,74000.62,0.0,-0.00701,1e-05,1.36923]
[1780189798755,49.57,74007.24,0.0,-0.00697,1e-05,1.36296]
[1780189803790,49.57,74010.72,0.0,-0.00695,1e-05,1.35968]
[1780189808826,49.57,74011.25,0.0,-0.00695,1e-05,1.35918]
[1780189813861,49.57,74002.93,0.0,-0.00699,1e-05,1.36704]
[1780189818896,49.57,74006.98,0.0,-0.00697,1e-05,1.36321]
[1780189823998,49.57,74007.85,0.0,-0.00697,1e-05,1.36239]
[1780189836016,49.57,74006.09,0.0,-0.00697,1e-05,1.36305]
[1780189841053,49.57,74003.43,0.0,-0.00699,1e-05,1.36556]
[1780189846088,49.57,74003.54,0.0,-0.00699,1e-05,1.36546]
[1780189851122,49.57,74014.48,0.0,-0.00692,1e-05,1.35514]
[1780189856158,49.57,74020.39,0.0,-0.00689,1e-05,1.3496]
[1780189861194,49.57,74024.75,0.0,-0.00687,1e-05,1.34552]
[1780189862801,49.57,74024.75,0.0,-0.00687,1e-05,1.34552]
[1780189865440,49.57,74047.82,0.0,-0.00674,1e-05,1.3241]
[1780189871472,49.57,74039.65,0.0,-0.00679,1e-05,1.33165]
[1780189873926,49.57,74041.76,0.0,-0.00678,1e-05,1.3297]
[1780189879349,49.57,74053.41,0.0,-0.00671,1e-05,1.31896]
[1780189884384,49.57,74053.69,0.0,-0.00671,1e-05,1.3187]
[1780189889422,49.57,74050.4,0.0,-0.00673,1e-05,1.32173]
[1780189895464,49.57,74050.63,0.0,-0.00672,1e-05,1.32054]
[1780189900499,49.57,74048.16,0.0,-0.00674,1e-05,1.32281]
[1780189905534,49.57,74044.62,0.0,-0.00675,1e-05,1.32608]
[1780189911576,49.57,74042.59,0.0,-0.00677,1e-05,1.32795]
[1780189916610,49.57,74038.76,0.0,-0.00679,1e-05,1.3315]
[1780189922653,49.57,74036.1,0.0,-0.0068,1e-05,1.33396]
[1780189927688,49.57,74035.58,0.0,-0.0068,1e-05,1.33444]
[1780189932723,49.57,74035.62,0.0,-0.0068,1e-05,1.33441]
[1780189938765,49.57,74035.79,0.0,-0.0068,1e-05,1.33425]
[1780189943800,49.57,74041.13,0.0,-0.00677,1e-05,1.3293]
[1780189948836,49.57,74056.52,0.0,-0.00669,1e-05,1.31513]
[1780189953871,49.57,74057.71,0.0,-0.00668,1e-05,1.31307]
[1780189958906,49.57,74057.66,0.0,-0.00668,1e-05,1.31311]
[1780189963941,49.57,74054.46,0.0,-0.0067,1e-05,1.31605]
[1780189968976,49.57,74055.91,0.0,-0.00669,1e-05,1.31472]
[1780189974011,49.57,74056.79,0.0,-0.00668,1e-05,1.31391]
[1780189980053,49.57,74057.65,0.0,-0.00668,1e-05,1.31312]
[1780189985089,49.57,74052.04,0.0,-0.00671,1e-05,1.31827]
[1780189990124,49.57,74047.93,0.0,-0.00673,1e-05,1.32205]
[1780189995159,49.57,74039.53,0.0,-0.00678,1e-05,1.3298]
[1780190000195,49.57,74039.3,0.0,-0.00678,1e-05,1.33001]
[1780190005230,49.57,74034.1,0.0,-0.00681,1e-05,1.33483]
[1780190010265,49.57,74033.92,0.0,-0.00681,1e-05,1.335]
[1780190015300,49.57,74025.74,0.0,-0.00685,1e-05,1.34163]
[1780190020335,49.57,74011.46,0.0,-0.00693,1e-05,1.355]
[1780190025370,49.57,74011.54,0.0,-0.00693,1e-05,1.35492]
[1780190030404,49.57,74011.66,0.0,-0.00693,1e-05,1.35481]
[1780190035439,49.57,74011.4,0.0,-0.00693,1e-05,1.35505]
[1780190040475,49.57,74011.27,0.0,-0.00693,1e-05,1.35518]
[1780190045510,49.57,74015.77,0.0,-0.0069,1e-05,1.35095]
[1780190050545,49.57,74018.93,0.0,-0.00689,1e-05,1.34799]
[1780190055580,49.57,74028.17,0.0,-0.00683,1e-05,1.33936]
[1780190060615,49.57,74029.72,0.0,-0.00683,1e-05,1.33792]
[1780190065650,49.57,74029.5,0.0,-0.00683,1e-05,1.33812]
[1780190072700,49.57,74029.23,0.0,-0.00682,1e-05,1.33739]
[1780190077737,49.57,74030.0,0.0,-0.00682,1e-05,1.33667]
[1780190082772,49.57,74029.48,0.0,-0.00682,1e-05,1.33716]
[1780190088814,49.57,74029.78,0.0,-0.00682,1e-05,1.33688]
[1780190093849,49.57,74039.92,0.0,-0.00677,1e-05,1.32748]
[1780190098892,49.57,74042.55,0.0,-0.00675,1e-05,1.32505]
[1780190103927,49.57,74042.29,0.0,-0.00675,1e-05,1.32529]
[1780190108962,49.57,74044.13,0.0,-0.00674,1e-05,1.32359]
[1780190113997,49.57,74043.84,0.0,-0.00674,1e-05,1.32386]
[1780190119032,49.57,74042.52,0.0,-0.00675,1e-05,1.32508]
[1780190124067,49.57,74050.85,0.0,-0.00671,1e-05,1.31741]
[1780190129102,49.57,74052.74,0.0,-0.0067,1e-05,1.31567]
[1780190134137,49.57,74052.9,0.0,-0.00669,1e-05,1.31455]
[1780190139172,49.57,74055.41,0.0,-0.00668,1e-05,1.31225]
[1780190145214,49.57,74060.72,0.0,-0.00665,1e-05,1.3074]
[1780190150249,49.57,74063.41,0.0,-0.00663,1e-05,1.30495]
[1780190155284,49.57,74062.93,0.0,-0.00664,1e-05,1.30539]
[1780190161326,49.57,74063.94,0.0,-0.00663,1e-05,1.30447]
[1780190166361,49.57,74063.76,0.0,-0.00663,1e-05,1.30463]
[1780190171396,49.57,74062.75,0.0,-0.00664,1e-05,1.30555]
[1780190176431,49.57,74065.76,0.0,-0.00662,1e-05,1.30281]
[1780190181466,49.57,74073.52,0.0,-0.00658,1e-05,1.29577]
[1780190186506,49.57,74083.06,0.0,-0.00653,1e-05,1.28715]
[1780190192162,49.57,74088.83,0.0,-0.0065,1e-05,1.28197]
[1780190197583,49.57,74091.34,0.0,-0.00648,1e-05,1.27876]
[1780190202618,49.57,74093.73,0.0,-0.00647,1e-05,1.27662]
[1780190207653,49.57,74093.73,0.0,-0.00647,1e-05,1.27662]
[1780190212689,49.57,74095.4,0.0,-0.00646,1e-05,1.27513]
[1780190217723,49.57,74089.94,0.0,-0.00649,1e-05,1.28001]
[1780190222758,49.57,74075.94,0.0,-0.00656,1e-05,1.29261]
[1780190227793,49.57,74069.39,0.0,-0.0066,1e-05,1.29855]
[1780190232828,49.57,74074.74,0.0,-0.00657,1e-05,1.2937]
[1780190237863,49.57,74079.9,0.0,-0.00654,1e-05,1.28904]
[1780190242899,49.57,74080.58,0.0,-0.00654,1e-05,1.28843]
[1780190247934,49.57,74079.99,0.0,-0.00654,1e-05,1.28896]
[1780190252968,49.57,74082.52,0.0,-0.00652,1e-05,1.28572]
[1780190258004,49.57,74085.3,0.0,-0.00651,1e-05,1.28322]
[1780190264122,49.57,74086.75,0.0,-0.0065,1e-05,1.28192]
[1780190269142,49.57,74093.83,0.0,-0.00646,1e-05,1.27558]
[1780190274177,49.57,74088.75,0.0,-0.00649,1e-05,1.28013]
[1780190279214,49.57,74088.63,0.0,-0.00649,1e-05,1.28023]
[1780190284249,49.57,74080.42,0.0,-0.00653,1e-05,1.28761]
[1780190290291,49.57,74078.62,0.0,-0.00654,1e-05,1.28923]
[1780190295325,49.57,74071.63,0.0,-0.00658,1e-05,1.29555]
[1780190300361,49.57,74072.61,0.0,-0.00658,1e-05,1.29466]
[1780190307069,49.57,74071.3,0.0,-0.00658,1e-05,1.29585]
[1780190312447,49.57,74072.41,0.0,-0.00657,1e-05,1.29388]
[1780190317482,49.57,74072.96,0.0,-0.00657,1e-05,1.29338]
[1780190322517,49.57,74069.99,0.0,-0.00659,1e-05,1.29607]
[1780190327552,49.57,74070.51,0.0,-0.00658,1e-05,1.2956]
[1780190332587,49.57,74070.17,0.0,-0.00658,1e-05,1.29591]
[1780190337621,49.57,74072.47,0.0,-0.00657,1e-05,1.29383]
[1780190342657,49.57,74073.47,0.0,-0.00657,1e-05,1.29292]
[1780190347692,49.57,74070.01,0.0,-0.00658,1e-05,1.29605]
[1780190352727,49.57,74070.43,0.0,-0.00658,1e-05,1.29567]
[1780190357763,49.57,74070.65,0.0,-0.00658,1e-05,1.29547]
[1780190364812,49.57,74071.46,0.0,-0.00658,1e-05,1.29474]
[1780190369848,49.57,74073.54,0.0,-0.00657,1e-05,1.29286]
[1780190374883,49.57,74076.19,0.0,-0.00655,1e-05,1.2895]
[1780190379918,49.57,74078.18,0.0,-0.00654,1e-05,1.28771]
[1780190385960,49.57,74079.01,0.0,-0.00653,1e-05,1.28696]
[1780190390997,49.57,74080.85,0.0,-0.00652,1e-05,1.2853]
[1780190397040,49.57,74080.66,0.0,-0.00652,1e-05,1.28547]
[1780190402076,49.57,74080.14,0.0,-0.00653,1e-05,1.28594]
[1780190407110,49.57,74072.82,0.0,-0.00657,1e-05,1.29255]
[1780190413152,49.57,74073.41,0.0,-0.00656,1e-05,1.29201]
[1780190419194,49.57,74072.32,0.0,-0.00657,1e-05,1.293]
[1780190424229,49.57,74073.22,0.0,-0.00656,1e-05,1.29218]
[1780190429264,49.57,74073.34,0.0,-0.00656,1e-05,1.29208]
[1780190435306,49.57,74075.67,0.0,-0.00655,1e-05,1.28901]
[1780190441349,49.57,74076.99,0.0,-0.00654,1e-05,1.28782]
[1780190446385,49.57,74078.9,0.0,-0.00653,1e-05,1.2861]
[1780190453442,49.57,74076.56,0.0,-0.00654,1e-05,1.28821]
[1780190458478,49.57,74076.68,0.0,-0.00654,1e-05,1.2881]
[1780190463513,49.57,74077.02,0.0,-0.00654,1e-05,1.28779]
[1780190468547,49.57,74077.98,0.0,-0.00653,1e-05,1.28693]
[1780190473582,49.57,74077.48,0.0,-0.00654,1e-05,1.28738]
[1780190479623,49.57,74079.79,0.0,-0.00652,1e-05,1.2853]
[1780190489694,49.57,74079.79,0.0,-0.00652,1e-05,1.2853]
[1780190494729,49.57,74081.09,0.0,-0.00651,1e-05,1.28317]
[1780190500771,49.57,74080.62,0.0,-0.00651,1e-05,1.28359]
[1780190505806,49.57,74088.26,0.0,-0.00647,1e-05,1.27674]
[1780190510841,49.57,74088.89,0.0,-0.00647,1e-05,1.27618]
[1780190515876,49.57,74091.47,0.0,-0.00646,1e-05,1.27387]
[1780190520910,49.57,74091.75,0.0,-0.00646,1e-05,1.27362]
[1780190525946,49.57,74091.94,0.0,-0.00646,1e-05,1.27345]
[1780190530981,49.57,74092.92,0.0,-0.00645,1e-05,1.27258]
[1780190536016,49.57,74091.55,0.0,-0.00646,1e-05,1.2738]
[1780190541052,49.57,74093.08,0.0,-0.00645,1e-05,1.27243]
[1780190546087,49.57,74094.06,0.0,-0.00644,1e-05,1.27156]
[1780190551123,49.57,74101.45,0.0,-0.0064,1e-05,1.26404]
[1780190556158,49.57,74114.51,0.0,-0.00633,1e-05,1.2525]
[1780190561196,49.57,74115.26,0.0,-0.00633,1e-05,1.25184]
[1780190566230,49.57,74112.37,0.0,-0.00635,1e-05,1.25438]
[1780190571266,49.57,74111.93,0.0,-0.00635,1e-05,1.25477]
[1780190576301,49.57,74114.66,0.0,-0.00633,1e-05,1.25236]
[1780190581336,49.57,74110.77,0.0,-0.00635,1e-05,1.25579]
[1780190586372,49.57,74106.15,0.0,-0.00638,1e-05,1.25987]
[1780190591407,49.57,74110.93,0.0,-0.00635,1e-05,1.25565]
[1780190598456,49.57,74111.48,0.0,-0.00635,1e-05,1.25517]
[1780190603494,49.57,74111.36,0.0,-0.00635,1e-05,1.25527]
[1780190608529,49.57,74112.65,0.0,-0.00634,1e-05,1.25413]
[1780190613564,49.57,74112.83,0.0,-0.00634,1e-05,1.25303]
[1780190618601,49.57,74118.69,0.0,-0.00631,1e-05,1.24788]
[1780190623637,49.57,74124.53,0.0,-0.00628,1e-05,1.24276]
[1780190628672,49.57,74121.59,0.0,-0.00629,1e-05,1.24534]
[1780190633709,49.57,74124.25,0.0,-0.00628,1e-05,1.24301]
[1780190639753,49.57,74123.5,0.0,-0.00628,1e-05,1.24366]
[1780190644793,49.57,74123.02,0.0,-0.00629,1e-05,1.24408]
[1780190649828,49.57,74122.34,0.0,-0.00629,1e-05,1.24468]
[1780190651236,49.57,74122.34,0.0,-0.00629,1e-05,1.24468]
[1780190658890,49.57,74132.12,0.0,-0.00624,1e-05,1.23614]
[1780190661440,49.57,74132.22,0.0,-0.00624,1e-05,1.23605]
[1780190666947,49.57,74136.09,0.0,-0.00622,1e-05,1.23269]
[1780190671984,49.57,74136.85,0.0,-0.00621,1e-05,1.2311]
[1780190677723,49.57,74132.59,0.0,-0.00623,1e-05,1.2348]
[1780190679036,49.57,74153.69,0.0,-0.00613,0.0,1.21656]
[1780190684255,49.57,74168.55,0.0,-0.00605,0.0,1.20385]
[1780190690113,49.57,74164.52,0.0,-0.00607,0.0,1.20729]
[1780190695148,49.57,74165.06,0.0,-0.00607,0.0,1.20683]
[1780190700183,49.57,74164.52,0.0,-0.00607,0.0,1.20729]
[1780190705218,49.57,74150.9,0.0,-0.00614,0.0,1.21896]
[1780190710253,49.57,74140.2,0.0,-0.00619,1e-05,1.22819]
[1780190715288,49.57,74149.48,0.0,-0.00615,0.0,1.22018]
[1780190720323,49.57,74149.67,0.0,-0.00615,0.0,1.22002]
[1780190725358,49.57,74149.88,0.0,-0.00615,0.0,1.21984]
[1780190730393,49.57,74150.01,0.0,-0.00615,0.0,1.21972]
[1780190735430,49.57,74136.97,0.0,-0.00621,1e-05,1.23006]
[1780190741470,49.57,74132.66,0.0,-0.00623,1e-05,1.2338]
[1780190746506,49.57,74122.52,0.0,-0.00628,1e-05,1.24265]
[1780190752548,49.57,74121.53,0.0,-0.00628,1e-05,1.24351]
[1780190757583,49.57,74119.64,0.0,-0.00629,1e-05,1.24517]
[1780190762617,49.57,74119.88,0.0,-0.00629,1e-05,1.24496]
[1780190767653,49.57,74121.93,0.0,-0.00628,1e-05,1.24316]
[1780190772690,49.57,74125.98,0.0,-0.00626,1e-05,1.23962]
[1780190777725,49.57,74123.64,0.0,-0.00627,1e-05,1.24167]
[1780190782799,49.57,74119.0,0.0,-0.0063,1e-05,1.24573]
[1780190789394,49.57,74111.79,0.0,-0.00633,1e-05,1.25206]
[1780190795318,49.57,74104.94,0.0,-0.00636,1e-05,1.25716]
[1780190800889,49.57,74098.33,0.0,-0.0064,1e-05,1.26301]
[1780190805925,49.57,74101.73,0.0,-0.00638,1e-05,1.26]
[1780190811967,49.57,74101.92,0.0,-0.00638,1e-05,1.25983]
[1780190817001,49.57,74102.11,0.0,-0.00638,1e-05,1.25966]
[1780190822044,49.57,74102.58,0.0,-0.00638,1e-05,1.25925]
[1780190827079,49.57,74099.23,0.0,-0.00639,1e-05,1.26221]
[1780190832114,49.57,74088.16,0.0,-0.00645,1e-05,1.27206]
[1780190837149,49.57,74088.98,0.0,-0.00645,1e-05,1.27133]
[1780190842184,49.57,74090.76,0.0,-0.00644,1e-05,1.26974]
[1780190847218,49.57,74087.98,0.0,-0.00645,1e-05,1.27222]
[1780190852254,49.57,74078.13,0.0,-0.0065,1e-05,1.28008]
[1780190858296,49.57,74073.09,0.0,-0.00653,1e-05,1.28461]
[1780190863331,49.57,74074.73,0.0,-0.00652,1e-05,1.28313]
[1780190868509,49.57,74079.68,0.0,-0.00649,1e-05,1.27869]
[1780190874409,49.57,74083.42,0.0,-0.00647,1e-05,1.27534]
[1780190879444,49.57,74082.87,0.0,-0.00647,1e-05,1.27583]
[1780190887500,49.57,74083.8,0.0,-0.00647,1e-05,1.275]
[1780190892535,49.57,74081.14,0.0,-0.00648,1e-05,1.27738]
[1780190897570,49.57,74077.38,0.0,-0.0065,1e-05,1.28075]
[1780190905626,49.57,74076.09,0.0,-0.00651,1e-05,1.28191]
[1780190908647,49.57,74057.21,0.0,-0.00661,1e-05,1.29897]
[1780190913683,49.57,74044.66,0.0,-0.00667,1e-05,1.30944]
[1780190918718,49.57,74038.74,0.0,-0.0067,1e-05,1.31486]
[1780190923764,49.57,74023.13,0.0,-0.00679,1e-05,1.32926]
[1780190925769,49.57,73997.32,0.0,-0.00693,1e-05,1.35336]
[1780190930804,49.57,74001.5,0.0,-0.00691,1e-05,1.34943]
[1780190935840,49.57,73998.29,0.0,-0.00693,1e-05,1.35245]
[1780190940875,49.57,74003.26,0.0,-0.0069,1e-05,1.34778]
[1780190945930,49.57,74002.56,0.0,-0.0069,1e-05,1.34844]
[1780190950965,49.57,74002.83,0.0,-0.0069,1e-05,1.34818]
[1780190956000,49.57,74001.19,0.0,-0.00691,1e-05,1.34972]
[1780190961035,49.57,74000.4,0.0,-0.00691,1e-05,1.35046]
[1780190966070,49.57,73996.02,0.0,-0.00694,1e-05,1.35458]
[1780190971105,49.57,73997.22,0.0,-0.00693,1e-05,1.35245]
[1780190976140,49.57,73986.39,0.0,-0.00699,1e-05,1.36267]
[1780190981175,49.57,73991.36,0.0,-0.00696,1e-05,1.35797]
[1780190986210,49.57,73993.91,0.0,-0.00695,1e-05,1.35557]
[1780190992252,49.57,73990.94,0.0,-0.00696,1e-05,1.35837]
[1780190997287,49.57,73994.82,0.0,-0.00694,1e-05,1.35471]
[1780191005343,49.57,73996.7,0.0,-0.00693,1e-05,1.35294]
[1780191010378,49.57,73990.07,0.0,-0.00697,1e-05,1.35919]
[1780191015414,49.57,73988.07,0.0,-0.00698,1e-05,1.36108]
[1780191020449,49.57,73988.52,0.0,-0.00698,1e-05,1.36066]
[1780191025484,49.57,73985.47,0.0,-0.00699,1e-05,1.36354]
[1780191030518,49.57,73988.36,0.0,-0.00698,1e-05,1.36081]
[1780191035553,49.57,73987.58,0.0,-0.00698,1e-05,1.36054]
[1780191040589,49.57,73994.0,0.0,-0.00694,1e-05,1.35449]
[1780191045624,49.57,73995.93,0.0,-0.00693,1e-05,1.35267]
[1780191052674,49.57,73998.37,0.0,-0.00692,1e-05,1.35038]
[1780191057710,49.57,73997.19,0.0,-0.00692,1e-05,1.35149]
[1780191062745,49.57,73997.4,0.0,-0.00692,1e-05,1.35129]
[1780191067780,49.57,73997.98,0.0,-0.00692,1e-05,1.35074]
[1780191072816,49.57,74002.24,0.0,-0.00689,1e-05,1.34675]
[1780191078859,49.57,74002.91,0.0,-0.00689,1e-05,1.34612]
[1780191083894,49.57,74003.24,0.0,-0.00689,1e-05,1.34581]
[1780191088929,49.57,74014.92,0.0,-0.00682,1e-05,1.33491]
[1780191093969,49.57,74033.33,0.0,-0.00672,1e-05,1.3169]
[1780191099004,49.57,74038.96,0.0,-0.00669,1e-05,1.31173]
[1780191104039,49.57,74046.41,0.0,-0.00665,1e-05,1.30492]
[1780191109074,49.57,74052.02,0.0,-0.00662,1e-05,1.29981]
[1780191114109,49.57,74061.87,0.0,-0.00657,1e-05,1.29088]
[1780191119148,49.57,74074.59,0.0,-0.0065,1e-05,1.27942]
[1780191122169,49.57,74094.54,0.0,-0.0064,1e-05,1.26163]
[1780191127204,49.57,74097.35,0.0,-0.00638,1e-05,1.25914]
[1780191132239,49.57,74095.88,0.0,-0.00639,1e-05,1.26044]
[1780191137274,49.57,74086.2,0.0,-0.00644,1e-05,1.26904]
[1780191142309,49.57,74093.63,0.0,-0.0064,1e-05,1.26244]
[1780191147344,49.57,74090.32,0.0,-0.00642,1e-05,1.26537]
[1780191154393,49.57,74084.05,0.0,-0.00644,1e-05,1.27]
[1780191159428,49.57,74076.02,0.0,-0.00649,1e-05,1.27718]
[1780191166478,49.57,74077.3,0.0,-0.00648,1e-05,1.27604]
[1780191171513,49.57,74074.74,0.0,-0.00649,1e-05,1.27833]
[1780191176548,49.57,74075.06,0.0,-0.00649,1e-05,1.27804]
[1780191184604,49.57,74074.98,0.0,-0.00649,1e-05,1.27811]
[1780191189639,49.57,74074.54,0.0,-0.00649,1e-05,1.27851]
[1780191194674,49.57,74075.92,0.0,-0.00649,1e-05,1.27727]
[1780191200716,49.57,74075.14,0.0,-0.00649,1e-05,1.27797]
[1780191205751,49.57,74073.95,0.0,-0.0065,1e-05,1.27904]
[1780191210789,49.57,74073.95,0.0,-0.0065,1e-05,1.27904]
[1780191215824,49.57,74074.14,0.0,-0.00649,1e-05,1.27791]
[1780191220859,49.57,74077.04,0.0,-0.00648,1e-05,1.27531]
[1780191225894,49.57,74086.39,0.0,-0.00643,1e-05,1.26697]
[1780191230929,49.57,74092.19,0.0,-0.0064,1e-05,1.26181]
[1780191235964,49.57,74105.27,0.0,-0.00633,1e-05,1.25026]
[1780191241000,49.57,74106.66,0.0,-0.00632,1e-05,1.24904]
[1780191248050,49.57,74105.15,0.0,-0.00633,1e-05,1.25036]
[1780191253085,49.57,74103.23,0.0,-0.00634,1e-05,1.25205]
[1780191258120,49.57,74098.55,0.0,-0.00637,1e-05,1.25618]
[1780191263155,49.57,74097.49,0.0,-0.00637,1e-05,1.25712]
[1780191268190,49.57,74089.92,0.0,-0.00641,1e-05,1.26383]
[1780191273225,49.57,74086.71,0.0,-0.00642,1e-05,1.26573]
[1780191278259,49.57,74088.14,0.0,-0.00641,1e-05,1.26446]
[1780191283295,49.57,74088.73,0.0,-0.00641,1e-05,1.26394]
[1780191288330,49.57,74088.53,0.0,-0.00641,1e-05,1.26411]
[1780191293364,49.57,74091.92,0.0,-0.00639,1e-05,1.2611]
[1780191298400,49.57,74093.4,0.0,-0.00639,1e-05,1.25979]
[1780191303435,49.57,74095.78,0.0,-0.00637,1e-05,1.25769]
[1780191308470,49.57,74103.52,0.0,-0.00633,1e-05,1.25086]
[1780191313804,49.57,74105.39,0.0,-0.00633,1e-05,1.24921]
[1780191319547,49.57,74115.4,0.0,-0.00627,1e-05,1.24043]
[1780191324582,49.57,74116.13,0.0,-0.00627,1e-05,1.2398]
[1780191329617,49.57,74117.19,0.0,-0.00627,1e-05,1.23887]
[1780191334652,49.57,74108.78,0.0,-0.0063,1e-05,1.24529]
[1780191339687,49.57,74109.48,0.0,-0.0063,1e-05,1.24468]
[1780191344722,49.57,74108.17,0.0,-0.00631,1e-05,1.24583]
[1780191350763,49.57,74104.05,0.0,-0.00633,1e-05,1.24945]
[1780191355799,49.57,74096.99,0.0,-0.00636,1e-05,1.25567]
[1780191360833,49.57,74098.29,0.0,-0.00636,1e-05,1.25452]
[1780191365871,49.57,74099.57,0.0,-0.00635,1e-05,1.25339]
[1780191370906,49.57,74099.75,0.0,-0.00635,1e-05,1.25323]
[1780191375941,49.57,74104.34,0.0,-0.00633,1e-05,1.24919]
[1780191380976,49.57,74104.78,0.0,-0.00632,1e-05,1.2488]
[1780191386011,49.57,74104.98,0.0,-0.00632,1e-05,1.24863]
[1780191391048,49.57,74105.12,0.0,-0.00632,1e-05,1.24756]
[1780191396118,49.57,74105.7,0.0,-0.00631,1e-05,1.24705]
[1780191401153,49.57,74107.42,0.0,-0.00631,1e-05,1.24554]
[1780191408202,49.57,74107.04,0.0,-0.00631,1e-05,1.24588]
[1780191413237,49.57,74106.96,0.0,-0.00631,1e-05,1.24595]
[1780191418272,49.57,74106.96,0.0,-0.00631,1e-05,1.24595]
[1780191423307,49.57,74104.22,0.0,-0.00632,1e-05,1.24835]
[1780191428342,49.57,74103.28,0.0,-0.00633,1e-05,1.24918]
[1780191433377,49.57,74095.84,0.0,-0.00637,1e-05,1.25574]
[1780191438412,49.57,74097.57,0.0,-0.00636,1e-05,1.25421]
[1780191444454,49.57,74098.25,0.0,-0.00635,1e-05,1.25361]
[1780191449489,49.57,74103.78,0.0,-0.00632,1e-05,1.24874]
[1780191454526,49.57,74104.43,0.0,-0.00632,1e-05,1.24723]
[1780191459559,49.57,74105.06,0.0,-0.00631,1e-05,1.24667]
[1780191470636,49.57,74104.91,0.0,-0.00631,1e-05,1.24681]
[1780191478502,49.57,74107.06,0.0,-0.0063,1e-05,1.24492]
[1780191483727,49.57,74091.2,0.0,-0.00638,1e-05,1.2589]
[1780191488762,49.57,74085.43,0.0,-0.00641,1e-05,1.26401]
[1780191493798,49.57,74079.57,0.0,-0.00644,1e-05,1.26923]
[1780191500846,49.57,74076.05,0.0,-0.00646,1e-05,1.27237]
[1780191507895,49.57,74075.74,0.0,-0.00646,1e-05,1.27265]
[1780191514113,49.57,74075.74,0.0,-0.00646,1e-05,1.27265]
[1780191523000,49.57,74076.0,0.0,-0.00646,1e-05,1.27146]
[1780191531056,49.57,74077.2,0.0,-0.00645,1e-05,1.27039]
[1780191540119,49.57,74083.73,0.0,-0.00642,1e-05,1.26457]
[1780191545154,49.57,74082.4,0.0,-0.00643,1e-05,1.26576]
[1780191551196,49.57,74081.88,0.0,-0.00643,1e-05,1.26622]
[1780191557238,49.57,74081.84,0.0,-0.00643,1e-05,1.26626]
[1780191562273,49.57,74074.41,0.0,-0.00647,1e-05,1.27288]
[1780191567308,49.57,74074.41,0.0,-0.00647,1e-05,1.27288]
[1780191573350,49.57,74074.59,0.0,-0.00646,1e-05,1.27177]
[1780191580399,49.57,74074.8,0.0,-0.00646,1e-05,1.27158]
[1780191587466,49.57,74074.67,0.0,-0.00646,1e-05,1.27169]
[1780191596529,49.57,74060.8,0.0,-0.00653,1e-05,1.28414]
[1780191597536,49.57,74042.68,0.0,-0.00663,1e-05,1.30055]
[1780191602574,49.57,74033.66,0.0,-0.00668,1e-05,1.30878]
[1780191607609,49.57,74033.62,0.0,-0.00668,1e-05,1.30882]
[1780191612643,49.57,74033.62,0.0,-0.00668,1e-05,1.30882]
[1780191617679,49.57,74029.24,0.0,-0.0067,1e-05,1.31284]
[1780191622714,49.57,74015.61,0.0,-0.00678,1e-05,1.3254]
[1780191627749,49.57,74013.05,0.0,-0.00679,1e-05,1.32777]
[1780191632784,49.57,74016.1,0.0,-0.00677,1e-05,1.32396]
[1780191637821,49.57,74014.73,0.0,-0.00678,1e-05,1.32523]
[1780191642854,49.57,73998.42,0.0,-0.00687,1e-05,1.34039]
[1780191647889,49.57,73991.81,0.0,-0.0069,1e-05,1.34658]
[1780191652924,49.57,74007.19,0.0,-0.00682,1e-05,1.33222]
[1780191657959,49.57,74012.19,0.0,-0.00679,1e-05,1.32758]
[1780191664001,49.57,74012.11,0.0,-0.00679,1e-05,1.32765]
[1780191669036,49.57,74012.6,0.0,-0.00679,1e-05,1.3272]
[1780191674071,49.57,74011.85,0.0,-0.00679,1e-05,1.32789]
[1780191679106,49.57,74011.37,0.0,-0.00679,1e-05,1.32834]
[1780191684141,49.57,74011.34,0.0,-0.00679,1e-05,1.32837]
[1780191689176,49.57,74011.29,0.0,-0.0068,1e-05,1.32841]
[1780191694211,49.57,74013.72,0.0,-0.00678,1e-05,1.32518]
[1780191701260,49.57,74011.47,0.0,-0.00679,1e-05,1.32726]
[1780191707302,49.57,74011.77,0.0,-0.00679,1e-05,1.32698]
[1780191712337,49.57,74011.68,0.0,-0.00679,1e-05,1.32707]
[1780191722409,49.57,74011.7,0.0,-0.00679,1e-05,1.32705]
[1780191727444,49.57,74011.75,0.0,-0.00679,1e-05,1.327]
[1780191735500,49.57,74011.75,0.0,-0.00679,1e-05,1.327]
[1780191740535,49.57,74012.55,0.0,-0.00678,1e-05,1.32626]
[1780191746577,49.57,74011.9,0.0,-0.00679,1e-05,1.32686]
[1780191751612,49.57,74012.17,0.0,-0.00678,1e-05,1.32563]
[1780191756649,49.57,74012.61,0.0,-0.00678,1e-05,1.32522]
[1780191761684,49.57,74011.82,0.0,-0.00678,1e-05,1.32595]
[1780191766719,49.57,74011.87,0.0,-0.00678,1e-05,1.3259]
[1780191771756,49.57,74011.24,0.0,-0.00679,1e-05,1.32649]
[1780191778805,49.57,74011.31,0.0,-0.00679,1e-05,1.32642]
[1780191783840,49.57,74011.32,0.0,-0.00679,1e-05,1.32641]
[1780191789882,49.57,74003.39,0.0,-0.00683,1e-05,1.33378]
[1780191794918,49.57,73994.05,0.0,-0.00688,1e-05,1.34249]
[1780191799952,49.57,73991.98,0.0,-0.00689,1e-05,1.34443]
[1780191804987,49.57,73978.77,0.0,-0.00697,1e-05,1.35685]
[1780191810022,49.57,73981.38,0.0,-0.00695,1e-05,1.35439]
[1780191815057,49.57,73981.59,0.0,-0.00694,1e-05,1.35319]
[1780191823113,49.57,73981.63,0.0,-0.00694,1e-05,1.35316]
[1780191831171,49.57,73984.79,0.0,-0.00693,1e-05,1.35018]
[1780191837213,49.57,73983.68,0.0,-0.00693,1e-05,1.35123]
[1780191842248,49.57,73976.22,0.0,-0.00697,1e-05,1.35826]
[1780191847283,49.57,73975.72,0.0,-0.00698,1e-05,1.35873]
[1780191852318,49.57,73976.7,0.0,-0.00697,1e-05,1.35781]
[1780191858360,49.57,73977.17,0.0,-0.00697,1e-05,1.35736]
[1780191866416,49.57,73977.36,0.0,-0.00697,1e-05,1.35718]
[1780191871573,49.57,73978.43,0.0,-0.00696,1e-05,1.35617]
[1780191878499,49.57,73977.83,0.0,-0.00696,1e-05,1.35574]
[1780191883535,49.57,73975.78,0.0,-0.00697,1e-05,1.35768]
[1780191888570,49.57,73970.23,0.0,-0.007,1e-05,1.36293]
[1780191895622,49.57,73966.47,0.0,-0.00702,1e-05,1.3665]
[1780191903982,49.57,73966.02,0.0,-0.00703,1e-05,1.36692]
[1780191910149,49.57,73965.9,0.0,-0.00703,1e-05,1.36704]
[1780191915766,49.57,73950.94,0.0,-0.00711,1e-05,1.38132]
[1780191919794,49.57,73973.13,0.0,-0.00699,1e-05,1.36018]
[1780191924829,49.57,73979.77,0.0,-0.00695,1e-05,1.35391]
[1780191929864,49.57,73976.95,0.0,-0.00697,1e-05,1.35657]
[1780191934901,49.57,73973.49,0.0,-0.00698,1e-05,1.35884]
[1780191939936,49.57,73965.02,0.0,-0.00703,1e-05,1.36687]
[1780191944975,49.57,73963.06,0.0,-0.00704,1e-05,1.36873]
[1780191950010,49.57,73952.35,0.0,-0.0071,1e-05,1.37895]
[1780191957059,49.57,73952.22,0.0,-0.0071,1e-05,1.37908]
[1780191964126,49.57,73952.27,0.0,-0.0071,1e-05,1.37903]
[1780191969161,49.57,73966.24,0.0,-0.00702,1e-05,1.36571]
[1780191974197,49.57,73955.01,0.0,-0.00708,1e-05,1.37641]
[1780191979232,49.57,73966.29,0.0,-0.00702,1e-05,1.36566]
[1780191984267,49.57,73966.51,0.0,-0.00702,1e-05,1.36545]
[1780191989302,49.57,73969.08,0.0,-0.007,1e-05,1.36301]
[1780191994337,49.57,73980.01,0.0,-0.00694,1e-05,1.35168]
[1780191999372,49.57,73984.76,0.0,-0.00691,1e-05,1.34722]
[1780192004407,49.57,73983.75,0.0,-0.00692,1e-05,1.34817]
[1780192011456,49.57,73983.26,0.0,-0.00692,1e-05,1.34863]
[1780192013470,49.57,73985.2,0.0,-0.00691,1e-05,1.34681]
[1780192016491,49.57,73985.94,0.0,-0.00691,1e-05,1.34611]
[1780192021526,49.57,73988.06,0.0,-0.00689,1e-05,1.34412]
[1780192026561,49.57,73989.48,0.0,-0.00689,1e-05,1.34279]
[1780192031596,49.57,73999.61,0.0,-0.00683,1e-05,1.33334]
[1780192036630,49.57,74009.19,0.0,-0.00678,1e-05,1.32445]
[1780192041666,49.57,74009.06,0.0,-0.00678,1e-05,1.32457]
[1780192046701,49.57,74007.42,0.0,-0.00679,1e-05,1.32608]
[1780192051736,49.57,74000.92,0.0,-0.00682,1e-05,1.33113]
[1780192056771,49.57,74009.6,0.0,-0.00677,1e-05,1.32308]
[1780192061806,49.57,74011.9,0.0,-0.00676,1e-05,1.32096]
[1780192066841,49.57,74013.84,0.0,-0.00675,1e-05,1.31917]
[1780192071879,49.57,74013.52,0.0,-0.00675,1e-05,1.31946]
[1780192076913,49.57,74014.37,0.0,-0.00674,1e-05,1.31868]
[1780192081949,49.57,74028.22,0.0,-0.00667,1e-05,1.30596]
[1780192086984,49.57,74029.21,0.0,-0.00666,1e-05,1.30505]
[1780192092019,49.57,74029.59,0.0,-0.00666,1e-05,1.30471]
[1780192098060,49.57,74032.07,0.0,-0.00665,1e-05,1.30244]
[1780192106117,49.57,74036.34,0.0,-0.00663,1e-05,1.29855]
[1780192111152,49.57,74037.26,0.0,-0.00662,1e-05,1.29674]
[1780192116187,49.57,74037.66,0.0,-0.00661,1e-05,1.29638]
[1780192122229,49.57,74036.26,0.0,-0.00662,1e-05,1.29765]
[1780192127264,49.57,74031.34,0.0,-0.00665,1e-05,1.30213]
[1780192133307,49.57,74027.77,0.0,-0.00667,1e-05,1.30539]
[1780192138341,49.57,74024.2,0.0,-0.00669,1e-05,1.30866]
[1780192143376,49.57,74025.56,0.0,-0.00668,1e-05,1.30742]
[1780192150425,49.57,74020.72,0.0,-0.0067,1e-05,1.31185]
[1780192155460,49.57,74021.05,0.0,-0.0067,1e-05,1.31155]
[1780192160495,49.57,74022.71,0.0,-0.00669,1e-05,1.31003]
[1780192165530,49.57,74023.71,0.0,-0.00669,1e-05,1.30911]
[1780192170565,49.57,74014.9,0.0,-0.00674,1e-05,1.31721]
[1780192175600,49.57,74015.12,0.0,-0.00673,1e-05,1.31602]
[1780192180635,49.57,74013.02,0.0,-0.00674,1e-05,1.31796]
[1780192185670,49.57,74008.57,0.0,-0.00677,1e-05,1.32207]
[1780192190705,49.57,73999.69,0.0,-0.00681,1e-05,1.3303]
[1780192195740,49.57,73996.82,0.0,-0.00683,1e-05,1.33296]
[1780192200779,49.57,74005.89,0.0,-0.00678,1e-05,1.32454]
[1780192205814,49.57,74013.84,0.0,-0.00674,1e-05,1.3172]
[1780192210849,49.57,74017.4,0.0,-0.00672,1e-05,1.31393]
[1780192216891,49.57,74018.22,0.0,-0.00671,1e-05,1.31317]
[1780192221926,49.57,74017.69,0.0,-0.00672,1e-05,1.31366]
[1780192226961,49.57,74017.96,0.0,-0.00672,1e-05,1.31341]
[1780192231996,49.57,74016.71,0.0,-0.00672,1e-05,1.31358]
[1780192237031,49.57,74017.16,0.0,-0.00671,1e-05,1.31317]
[1780192242066,49.57,74017.23,0.0,-0.00671,1e-05,1.3131]
[1780192251129,49.57,74016.15,0.0,-0.00672,1e-05,1.31409]
[1780192257174,49.57,74013.83,0.0,-0.00673,1e-05,1.31623]
[1780192262210,49.57,74008.28,0.0,-0.00676,1e-05,1.32135]
[1780192267245,49.57,74008.64,0.0,-0.00676,1e-05,1.32102]
[1780192272280,49.57,74008.22,0.0,-0.00676,1e-05,1.32141]
[1780192277317,49.57,74004.62,0.0,-0.00678,1e-05,1.32474]
[1780192282352,49.57,74002.68,0.0,-0.00679,1e-05,1.32653]
[1780192287386,49.57,74003.53,0.0,-0.00679,1e-05,1.32574]
[1780192293429,49.57,74001.8,0.0,-0.00679,1e-05,1.32636]
[1780192298464,49.57,73992.62,0.0,-0.00684,1e-05,1.33489]
[1780192303499,49.57,73991.91,0.0,-0.00685,1e-05,1.33556]
[1780192310548,49.57,73987.77,0.0,-0.00687,1e-05,1.33942]
[1780192323639,49.57,73987.77,0.0,-0.00687,1e-05,1.33942]
[1780192328675,49.57,73985.43,0.0,-0.00688,1e-05,1.34161]
[1780192333710,49.57,73979.22,0.0,-0.00692,1e-05,1.34743]
[1780192338745,49.57,73981.85,0.0,-0.0069,1e-05,1.34497]
[1780192343780,49.57,73983.28,0.0,-0.0069,1e-05,1.34362]
[1780192349822,49.57,73983.98,0.0,-0.00689,1e-05,1.34297]
[1780192354857,49.57,73984.65,0.0,-0.00688,1e-05,1.34135]
[1780192359892,49.57,73984.02,0.0,-0.00689,1e-05,1.34194]
[1780192366941,49.57,73984.04,0.0,-0.00689,1e-05,1.34192]
[1780192371975,49.57,73978.73,0.0,-0.00692,1e-05,1.3469]
[1780192377011,49.57,73972.63,0.0,-0.00695,1e-05,1.35264]
[1780192382046,49.57,73969.63,0.0,-0.00697,1e-05,1.35547]
[1780192387081,49.57,73963.63,0.0,-0.007,1e-05,1.36114]
[1780192394129,49.57,73963.31,0.0,-0.007,1e-05,1.36145]
[1780192400540,49.57,73963.92,0.0,-0.007,1e-05,1.36087]
[1780192406908,49.57,73963.81,0.0,-0.007,1e-05,1.36097]
[1780192412256,49.57,73963.42,0.0,-0.007,1e-05,1.36034]
[1780192417291,49.57,73963.73,0.0,-0.00699,1e-05,1.36004]
[1780192422326,49.57,73965.84,0.0,-0.00698,1e-05,1.35805]
[1780192427361,49.57,73963.77,0.0,-0.00699,1e-05,1.36001]
[1780192440451,49.57,73963.89,0.0,-0.00699,1e-05,1.35989]
[1780192445489,49.57,73962.2,0.0,-0.007,1e-05,1.36149]
[1780192450524,49.57,73960.13,0.0,-0.00702,1e-05,1.36346]
[1780192455559,49.57,73959.13,0.0,-0.00702,1e-05,1.36441]
[1780192460594,49.57,73959.07,0.0,-0.00702,1e-05,1.36446]
[1780192465629,49.57,73958.4,0.0,-0.00702,1e-05,1.3651]
[1780192470664,49.57,73959.12,0.0,-0.00702,1e-05,1.36442]
[1780192475699,49.57,73959.6,0.0,-0.00701,1e-05,1.36295]
[1780192480734,49.57,73959.49,0.0,-0.00701,1e-05,1.36306]
[1780192485769,49.57,73959.71,0.0,-0.00701,1e-05,1.36285]
[1780192490804,49.57,73960.34,0.0,-0.00701,1e-05,1.36225]
[1780192495839,49.57,73961.01,0.0,-0.00701,1e-05,1.36162]
[1780192504902,49.57,73961.64,0.0,-0.007,1e-05,1.36102]
[1780192509938,49.57,73967.62,0.0,-0.00697,1e-05,1.35536]
[1780192514973,49.57,73972.37,0.0,-0.00694,1e-05,1.35088]
[1780192520565,49.57,73971.16,0.0,-0.00695,1e-05,1.35202]
[1780192530080,49.57,73966.64,0.0,-0.00697,1e-05,1.35629]
[1780192535114,49.57,73964.51,0.0,-0.00698,1e-05,1.3573]
[1780192540149,49.57,73964.38,0.0,-0.00698,1e-05,1.35742]
[1780192545184,49.57,73964.58,0.0,-0.00698,1e-05,1.35723]
[1780192550219,49.57,73960.16,0.0,-0.007,1e-05,1.36142]
[1780192556261,49.57,73959.69,0.0,-0.00701,1e-05,1.36186]
[1780192561296,49.57,73958.12,0.0,-0.00702,1e-05,1.36335]
[1780192566331,49.57,73957.16,0.0,-0.00702,1e-05,1.36426]
[1780192574389,49.57,73955.86,0.0,-0.00703,1e-05,1.3655]
[1780192579424,49.57,73954.34,0.0,-0.00704,1e-05,1.36694]
[1780192587481,49.57,73954.87,0.0,-0.00703,1e-05,1.36644]
[1780192592555,49.57,73955.73,0.0,-0.00703,1e-05,1.36562]
[1780192606614,49.57,73955.8,0.0,-0.00702,1e-05,1.36455]
[1780192612656,49.57,73955.73,0.0,-0.00702,1e-05,1.36461]
[1780192617693,49.57,73955.63,0.0,-0.00703,1e-05,1.36471]
[1780192622728,49.57,73950.2,0.0,-0.00706,1e-05,1.36988]
[1780192629777,49.57,73953.43,0.0,-0.00704,1e-05,1.3668]
[1780192635819,49.57,73957.15,0.0,-0.00702,1e-05,1.36327]
[1780192640854,49.57,73959.17,0.0,-0.00701,1e-05,1.36135]
[1780192649917,49.57,73958.86,0.0,-0.00701,1e-05,1.36164]
[1780192655959,49.57,73959.04,0.0,-0.007,1e-05,1.36047]
[1780192660995,49.57,73959.31,0.0,-0.007,1e-05,1.36021]
[1780192666029,49.57,73965.06,0.0,-0.00697,1e-05,1.35477]
[1780192671064,49.57,73961.87,0.0,-0.00699,1e-05,1.35779]
[1780192679120,49.57,73961.65,0.0,-0.00699,1e-05,1.35799]
[1780192684178,49.57,73956.19,0.0,-0.00702,1e-05,1.36317]
[1780192689213,49.57,73956.0,0.0,-0.00702,1e-05,1.36335]
[1780192694248,49.57,73952.26,0.0,-0.00704,1e-05,1.36691]
[1780192700501,49.57,73951.83,0.0,-0.00704,1e-05,1.36732]
[1780192706332,49.57,73952.56,0.0,-0.00704,1e-05,1.36662]
[1780192711368,49.57,73952.56,0.0,-0.00703,1e-05,1.36561]
[1780192716403,49.57,73955.13,0.0,-0.00702,1e-05,1.36317]
[1780192721438,49.57,73955.37,0.0,-0.00702,1e-05,1.36294]
[1780192726473,49.57,73955.65,0.0,-0.00702,1e-05,1.36268]
[1780192731508,49.57,73955.52,0.0,-0.00702,1e-05,1.3628]
[1780192738559,49.57,73955.8,0.0,-0.00701,1e-05,1.36253]
[1780192744601,49.57,73957.15,0.0,-0.00701,1e-05,1.36125]
[1780192749636,49.57,73956.68,0.0,-0.00701,1e-05,1.3617]
[1780192754681,49.57,73956.68,0.0,-0.00701,1e-05,1.3617]
[1780192759707,49.57,73956.16,0.0,-0.00701,1e-05,1.36219]
[1780192764742,49.57,73956.0,0.0,-0.00701,1e-05,1.36234]
[1780192769777,49.57,73956.08,0.0,-0.00701,1e-05,1.36227]
[1780192774813,49.57,73954.99,0.0,-0.00701,1e-05,1.3623]
[1780192779850,49.57,73952.3,0.0,-0.00703,1e-05,1.36485]
[1780192784885,49.57,73952.11,0.0,-0.00703,1e-05,1.36503]
[1780192789919,49.57,73951.61,0.0,-0.00703,1e-05,1.36551]
[1780192794955,49.57,73953.14,0.0,-0.00702,1e-05,1.36405]
[1780192799991,49.57,73953.39,0.0,-0.00702,1e-05,1.36381]
[1780192805026,49.57,73951.93,0.0,-0.00703,1e-05,1.3652]
[1780192811082,49.57,73955.72,0.0,-0.00701,1e-05,1.3616]
[1780192816117,49.57,73961.27,0.0,-0.00698,1e-05,1.35635]
[1780192821152,49.57,73962.41,0.0,-0.00697,1e-05,1.35527]
[1780192826187,49.57,73963.28,0.0,-0.00697,1e-05,1.35445]
[1780192832845,49.57,73963.11,0.0,-0.00697,1e-05,1.35461]
[1780192838271,49.57,73963.23,0.0,-0.00696,1e-05,1.35349]
[1780192845321,49.57,73963.84,0.0,-0.00696,1e-05,1.35292]
[1780192850356,49.57,73964.57,0.0,-0.00696,1e-05,1.35223]
[1780192855391,49.57,73966.05,0.0,-0.00695,1e-05,1.35083]
[1780192860426,49.57,73969.34,0.0,-0.00693,1e-05,1.34773]
[1780192865460,49.57,73969.47,0.0,-0.00693,1e-05,1.34761]
[1780192872510,49.57,73969.79,0.0,-0.00693,1e-05,1.34731]
[1780192877545,49.57,73967.38,0.0,-0.00694,1e-05,1.34958]
[1780192882580,49.57,73967.39,0.0,-0.00694,1e-05,1.34957]
[1780192887615,49.57,73955.72,0.0,-0.007,1e-05,1.3606]
[1780192892650,49.57,73956.3,0.0,-0.007,1e-05,1.35904]
[1780192897685,49.57,73955.1,0.0,-0.007,1e-05,1.36018]
[1780192902731,49.57,73955.71,0.0,-0.007,1e-05,1.3596]
[1780192907767,49.57,73956.35,0.0,-0.007,1e-05,1.35899]
[1780192912801,49.57,73968.4,0.0,-0.00693,1e-05,1.34762]
[1780192917836,49.57,73977.38,0.0,-0.00688,1e-05,1.33919]
[1780192922871,49.57,73967.25,0.0,-0.00694,1e-05,1.3487]
[1780192927907,49.57,73954.44,0.0,-0.00701,1e-05,1.3608]
[1780192932942,49.57,73952.93,0.0,-0.00702,1e-05,1.36224]
[1780192937977,49.57,73957.43,0.0,-0.00699,1e-05,1.35797]
[1780192943013,49.57,73963.95,0.0,-0.00695,1e-05,1.35181]
[1780192949055,49.57,73966.43,0.0,-0.00694,1e-05,1.34947]
[1780192954090,49.57,73966.32,0.0,-0.00694,1e-05,1.34857]
[1780192959125,49.57,73964.88,0.0,-0.00694,1e-05,1.34993]
[1780192965167,49.57,73964.79,0.0,-0.00694,1e-05,1.35002]
[1780192970201,49.57,73958.73,0.0,-0.00698,1e-05,1.35574]
[1780192975237,49.57,73958.81,0.0,-0.00698,1e-05,1.35566]
[1780192980272,49.57,73959.03,0.0,-0.00698,1e-05,1.35545]
[1780192985307,49.57,73972.21,0.0,-0.0069,1e-05,1.34304]
[1780192990342,49.57,73972.31,0.0,-0.0069,1e-05,1.34295]
[1780192995377,49.57,73977.92,0.0,-0.00687,1e-05,1.33769]
[1780193002426,49.57,73978.94,0.0,-0.00687,1e-05,1.33674]
[1780193007461,49.57,73979.39,0.0,-0.00686,1e-05,1.33632]
[1780193012496,49.57,73979.14,0.0,-0.00686,1e-05,1.33556]
[1780193017531,49.57,73980.09,0.0,-0.00685,1e-05,1.33467]
[1780193022565,49.57,73980.18,0.0,-0.00685,1e-05,1.33459]
[1780193027601,49.57,73983.07,0.0,-0.00684,1e-05,1.33189]
[1780193032636,49.57,73982.26,0.0,-0.00684,1e-05,1.33265]
[1780193037671,49.57,73981.95,0.0,-0.00684,1e-05,1.33294]
[1780193044720,49.57,73982.37,0.0,-0.00684,1e-05,1.33255]
[1780193050762,49.57,73982.66,0.0,-0.00684,1e-05,1.33228]
[1780193056804,49.57,73982.72,0.0,-0.00684,1e-05,1.33222]
[1780193061839,49.57,73982.6,0.0,-0.00684,1e-05,1.33233]
[1780193067881,49.57,73982.83,0.0,-0.00684,1e-05,1.33212]
[1780193072917,49.57,73985.01,0.0,-0.00682,1e-05,1.3291]
[1780193077953,49.57,73983.0,0.0,-0.00683,1e-05,1.33097]
[1780193083995,49.57,73982.67,0.0,-0.00683,1e-05,1.33128]
[1780193089030,49.57,73982.74,0.0,-0.00683,1e-05,1.33121]
[1780193094066,49.57,73982.71,0.0,-0.00683,1e-05,1.33124]
[1780193100110,49.57,73982.75,0.0,-0.00683,1e-05,1.3312]
[1780193105145,49.57,73982.99,0.0,-0.00683,1e-05,1.33098]
[1780193110180,49.57,73983.0,0.0,-0.00683,1e-05,1.33097]
[1780193115216,49.57,73992.2,0.0,-0.00678,1e-05,1.32243]
[1780193120251,49.57,73992.74,0.0,-0.00678,1e-05,1.32193]
[1780193126294,49.57,73999.52,0.0,-0.00674,1e-05,1.31566]
[1780193133342,49.57,74000.76,0.0,-0.00673,1e-05,1.31354]
[1780193138377,49.57,74000.72,0.0,-0.00673,1e-05,1.31357]
[1780193145426,49.57,73999.71,0.0,-0.00674,1e-05,1.3145]
[1780193150461,49.57,74000.65,0.0,-0.00673,1e-05,1.31364]
[1780193160531,49.57,74002.22,0.0,-0.00672,1e-05,1.31219]
[1780193165570,49.57,74004.11,0.0,-0.00671,1e-05,1.31046]
[1780193170605,49.57,74003.23,0.0,-0.00672,1e-05,1.31126]
[1780193175640,49.57,74004.33,0.0,-0.00671,1e-05,1.31025]
[1780193180675,49.57,74005.51,0.0,-0.0067,1e-05,1.30917]
[1780193185710,49.57,74003.92,0.0,-0.00671,1e-05,1.31063]
[1780193191752,49.57,74006.06,0.0,-0.0067,1e-05,1.30769]
[1780193196787,49.57,74007.15,0.0,-0.00669,1e-05,1.30669]
[1780193201822,49.57,74006.43,0.0,-0.00669,1e-05,1.30735]
[1780193212899,49.57,74004.17,0.0,-0.00671,1e-05,1.30942]
[1780193217934,49.57,74005.13,0.0,-0.0067,1e-05,1.30854]
[1780193222969,49.57,74005.7,0.0,-0.0067,1e-05,1.30802]
[1780193229012,49.57,73997.39,0.0,-0.00674,1e-05,1.31566]
[1780193234046,49.57,73997.63,0.0,-0.00674,1e-05,1.31544]
[1780193239082,49.57,73997.67,0.0,-0.00674,1e-05,1.3154]
[1780193244117,49.57,73998.47,0.0,-0.00674,1e-05,1.31466]
[1780193250160,49.57,73997.84,0.0,-0.00674,1e-05,1.31524]
[1780193257208,49.57,73997.65,0.0,-0.00674,1e-05,1.31444]
[1780193262244,49.57,73997.24,0.0,-0.00674,1e-05,1.31481]
[1780193267279,49.57,73998.16,0.0,-0.00673,1e-05,1.31397]
[1780193272314,49.57,73999.69,0.0,-0.00673,1e-05,1.31256]
[1780193277356,49.57,73999.74,0.0,-0.00673,1e-05,1.31251]
[1780193283401,49.57,74003.83,0.0,-0.0067,1e-05,1.30875]
[1780193288436,49.57,74001.39,0.0,-0.00672,1e-05,1.31099]
[1780193293471,49.57,73997.54,0.0,-0.00674,1e-05,1.31454]
[1780193300227,49.57,73998.24,0.0,-0.00673,1e-05,1.31389]
[1780193306562,49.57,73998.21,0.0,-0.00673,1e-05,1.31392]
[1780193311944,49.57,74002.37,0.0,-0.00671,1e-05,1.31009]
[1780193317647,49.57,74001.92,0.0,-0.00671,1e-05,1.30953]
[1780193322682,49.57,74000.22,0.0,-0.00672,1e-05,1.31109]
[1780193327717,49.57,74001.2,0.0,-0.00671,1e-05,1.31019]
[1780193332753,49.57,74009.55,0.0,-0.00667,1e-05,1.30253]
[1780193337787,49.57,74020.32,0.0,-0.00661,1e-05,1.29271]
[1780193342824,49.57,74021.49,0.0,-0.0066,1e-05,1.29165]
[1780193347858,49.57,74020.97,0.0,-0.00661,1e-05,1.29212]
[1780193355917,49.57,74020.8,0.0,-0.00661,1e-05,1.29228]
[1780193360952,49.57,74019.61,0.0,-0.00661,1e-05,1.29336]
[1780193365987,49.57,74019.24,0.0,-0.00662,1e-05,1.2937]
[1780193372029,49.57,74020.06,0.0,-0.00661,1e-05,1.29198]
[1780193377063,49.57,74010.32,0.0,-0.00666,1e-05,1.30085]
[1780193383106,49.57,73999.24,0.0,-0.00672,1e-05,1.31101]
[1780193388141,49.57,73998.69,0.0,-0.00672,1e-05,1.31151]
[1780193393176,49.57,73998.44,0.0,-0.00672,1e-05,1.31174]
[1780193398211,49.57,73998.69,0.0,-0.00672,1e-05,1.31151]
[1780193403249,49.57,73999.29,0.0,-0.00672,1e-05,1.31096]
[1780193408283,49.57,74002.83,0.0,-0.0067,1e-05,1.30771]
[1780193413318,49.57,74003.1,0.0,-0.0067,1e-05,1.30746]
[1780193418501,49.57,74003.41,0.0,-0.0067,1e-05,1.30718]
[1780193428424,49.57,74012.59,0.0,-0.00665,1e-05,1.29878]
[1780193433459,49.57,74012.53,0.0,-0.00664,1e-05,1.29786]
[1780193438494,49.57,74013.94,0.0,-0.00663,1e-05,1.29657]
[1780193443529,49.57,74017.15,0.0,-0.00662,1e-05,1.29365]
[1780193448564,49.57,74017.34,0.0,-0.00662,1e-05,1.29348]
[1780193453599,49.57,74013.84,0.0,-0.00664,1e-05,1.29666]
[1780193459640,49.57,74014.02,0.0,-0.00663,1e-05,1.2965]
[1780193464677,49.57,74015.18,0.0,-0.00663,1e-05,1.29544]
[1780193470721,49.57,74015.34,0.0,-0.00663,1e-05,1.2953]
[1780193476043,49.57,74016.47,0.0,-0.00662,1e-05,1.29427]
[1780193481800,49.57,74029.95,0.0,-0.00655,1e-05,1.28206]
[1780193486835,49.57,74033.69,0.0,-0.00653,1e-05,1.27868]
[1780193491870,49.57,74033.74,0.0,-0.00652,1e-05,1.27768]
[1780193496905,49.57,74032.38,0.0,-0.00653,1e-05,1.2789]
[1780193501944,49.57,74033.33,0.0,-0.00653,1e-05,1.27804]
[1780193506979,49.57,74047.33,0.0,-0.00645,1e-05,1.2655]
[1780193517051,49.57,74048.38,0.0,-0.00645,1e-05,1.26456]
[1780193522085,49.57,74050.68,0.0,-0.00644,1e-05,1.26251]
[1780193527121,49.57,74052.73,0.0,-0.00642,1e-05,1.26068]
[1780193532155,49.57,74051.92,0.0,-0.00643,1e-05,1.2614]
[1780193537191,49.57,74054.19,0.0,-0.00642,1e-05,1.25938]
[1780193542226,49.57,74055.0,0.0,-0.00641,1e-05,1.25866]
[1780193547261,49.57,74054.92,0.0,-0.00641,1e-05,1.25874]
[1780193552296,49.57,74057.67,0.0,-0.00639,1e-05,1.25534]
[1780193557331,49.57,74057.94,0.0,-0.00639,1e-05,1.2551]
[1780193562366,49.57,74056.36,0.0,-0.0064,1e-05,1.2565]
[1780193567402,49.57,74054.22,0.0,-0.00641,1e-05,1.2584]
[1780193572437,49.57,74063.68,0.0,-0.00636,1e-05,1.25002]
[1780193577474,49.57,74059.54,0.0,-0.00638,1e-05,1.25368]
[1780193582508,49.57,74061.21,0.0,-0.00638,1e-05,1.25221]
[1780193587543,49.57,74060.13,0.0,-0.00638,1e-05,1.25316]
[1780193592578,49.57,74060.33,0.0,-0.00638,1e-05,1.25299]
[1780193597613,49.57,74060.76,0.0,-0.00638,1e-05,1.2526]
[1780193602648,49.57,74059.7,0.0,-0.00638,1e-05,1.25354]
[1780193609696,49.57,74060.24,0.0,-0.00638,1e-05,1.25307]
[1780193614732,49.57,74060.3,0.0,-0.00638,1e-05,1.25206]
[1780193620774,49.57,74060.24,0.0,-0.00638,1e-05,1.25211]
[1780193625809,49.57,74060.41,0.0,-0.00638,1e-05,1.25196]
[1780193630844,49.57,74059.38,0.0,-0.00638,1e-05,1.25288]
[1780193635879,49.57,74057.43,0.0,-0.00639,1e-05,1.2546]
[1780193640914,49.57,74057.1,0.0,-0.00639,1e-05,1.25489]
[1780193646956,49.57,74056.33,0.0,-0.0064,1e-05,1.25558]
[1780193654019,49.57,74059.82,0.0,-0.00638,1e-05,1.25249]
[1780193660065,49.57,74061.0,0.0,-0.00637,1e-05,1.25144]
[1780193665100,49.57,74062.22,0.0,-0.00637,1e-05,1.25036]
[1780193670136,49.57,74064.53,0.0,-0.00635,1e-05,1.24832]
[1780193675170,49.57,74062.32,0.0,-0.00636,1e-05,1.24933]
[1780193680205,49.57,74061.87,0.0,-0.00636,1e-05,1.24972]
[1780193685241,49.57,74062.54,0.0,-0.00636,1e-05,1.24913]
[1780193690276,49.57,74063.81,0.0,-0.00635,1e-05,1.24801]
[1780193695311,49.57,74063.44,0.0,-0.00635,1e-05,1.24834]
[1780193700346,49.57,74063.5,0.0,-0.00635,1e-05,1.24828]
[1780193705381,49.57,74063.79,0.0,-0.00635,1e-05,1.24803]
[1780193710417,49.57,74063.33,0.0,-0.00636,1e-05,1.24843]
[1780193715452,49.57,74064.12,0.0,-0.00635,1e-05,1.24774]
[1780193719522,49.57,74091.4,0.0,-0.00621,1e-05,1.22387]
[1780193720529,49.57,74109.96,0.0,-0.00612,0.0,1.20785]
[1780193725564,49.57,74127.31,0.0,-0.00603,0.0,1.19304]
[1780193730602,49.57,74118.55,0.0,-0.00608,0.0,1.2005]
[1780193735637,49.57,74110.94,0.0,-0.00611,0.0,1.20608]
[1780193740672,49.57,74105.61,0.0,-0.00614,1e-05,1.21066]
[1780193745707,49.57,74108.43,0.0,-0.00612,1e-05,1.20824]
[1780193750743,49.57,74115.15,0.0,-0.00609,0.0,1.20248]
[1780193755778,49.57,74113.9,0.0,-0.00609,0.0,1.20355]
[1780193760813,49.57,74112.56,0.0,-0.0061,0.0,1.2047]
[1780193765848,49.57,74107.55,0.0,-0.00613,1e-05,1.20899]
[1780193770883,49.57,74104.8,0.0,-0.00614,1e-05,1.21136]
[1780193775920,49.57,74100.91,0.0,-0.00616,1e-05,1.21471]
[1780193780953,49.57,74104.11,0.0,-0.00614,1e-05,1.21195]
[1780193785988,49.57,74101.81,0.0,-0.00615,1e-05,1.21393]
[1780193791024,49.57,74106.14,0.0,-0.00613,1e-05,1.20928]
[1780193796059,49.57,74103.43,0.0,-0.00614,1e-05,1.21161]
[1780193801094,49.57,74095.86,0.0,-0.00618,1e-05,1.21814]
[1780193806130,49.57,74093.56,0.0,-0.00619,1e-05,1.22013]
[1780193811164,49.57,74078.69,0.0,-0.00627,1e-05,1.23306]
[1780193816199,49.57,74072.63,0.0,-0.0063,1e-05,1.23836]
[1780193821234,49.57,74071.82,0.0,-0.0063,1e-05,1.23907]
[1780193826269,49.57,74073.91,0.0,-0.00629,1e-05,1.23724]
[1780193832311,49.57,74072.72,0.0,-0.0063,1e-05,1.23828]
[1780193837346,49.57,74072.27,0.0,-0.0063,1e-05,1.23868]
[1780193842383,49.57,74080.42,0.0,-0.00626,1e-05,1.23155]
[1780193847418,49.57,74084.26,0.0,-0.00624,1e-05,1.2282]
[1780193852452,49.57,74086.98,0.0,-0.00622,1e-05,1.2249]
[1780193858495,49.57,74083.79,0.0,-0.00624,1e-05,1.22767]
[1780193863530,49.57,74069.94,0.0,-0.00631,1e-05,1.23977]
[1780193868565,49.57,74070.76,0.0,-0.0063,1e-05,1.23906]
[1780193873599,49.57,74075.64,0.0,-0.00628,1e-05,1.23478]
[1780193878635,49.57,74070.59,0.0,-0.0063,1e-05,1.2392]
[1780193883670,49.57,74073.01,0.0,-0.00629,1e-05,1.23708]
[1780193888705,49.57,74072.03,0.0,-0.0063,1e-05,1.23794]
[1780193893740,49.57,74081.83,0.0,-0.00625,1e-05,1.22938]
[1780193898776,49.57,74094.87,0.0,-0.00618,1e-05,1.21806]
[1780193900794,49.57,74123.66,0.0,-0.00604,0.0,1.19338]
[1780193905829,49.57,74137.04,0.0,-0.00597,0.0,1.18206]
[1780193910864,49.57,74121.42,0.0,-0.00605,0.0,1.19529]
[1780193915899,49.57,74118.17,0.0,-0.00606,0.0,1.19713]
[1780193920934,49.57,74116.54,0.0,-0.00607,0.0,1.19852]
[1780193925971,49.57,74109.16,0.0,-0.0061,0.0,1.20483]
[1780193931006,49.57,74108.34,0.0,-0.00611,0.0,1.20553]
[1780193936043,49.57,74108.68,0.0,-0.00611,0.0,1.20524]
[1780193941078,49.57,74111.83,0.0,-0.00609,0.0,1.20255]
[1780193946117,49.57,74107.72,0.0,-0.00611,0.0,1.20607]
[1780193951152,49.57,74104.63,0.0,-0.00613,1e-05,1.20872]
[1780193956187,49.57,74101.45,0.0,-0.00614,1e-05,1.21145]
[1780193961222,49.57,74099.71,0.0,-0.00615,1e-05,1.21295]
[1780193966257,49.57,74098.38,0.0,-0.00616,1e-05,1.2141]
[1780193971293,49.57,74097.07,0.0,-0.00616,1e-05,1.21429]
[1780193976330,49.57,74087.94,0.0,-0.00621,1e-05,1.22219]
[1780193981363,49.57,74086.74,0.0,-0.00621,1e-05,1.22323]
[1780193987405,49.57,74082.37,0.0,-0.00623,1e-05,1.22703]
[1780193992440,49.57,74079.26,0.0,-0.00625,1e-05,1.22974]
[1780193997475,49.57,74074.16,0.0,-0.00628,1e-05,1.23419]
[1780194002510,49.57,74068.67,0.0,-0.0063,1e-05,1.239]
[1780194008554,49.57,74062.97,0.0,-0.00633,1e-05,1.24401]
[1780194013589,49.57,74065.72,0.0,-0.00632,1e-05,1.24159]
[1780194018624,49.57,74056.74,0.0,-0.00637,1e-05,1.2495]
[1780194023659,49.57,74053.42,0.0,-0.00638,1e-05,1.25244]
[1780194028695,49.57,74053.89,0.0,-0.00638,1e-05,1.25203]
[1780194033731,49.57,74054.0,0.0,-0.00638,1e-05,1.25098]
[1780194038766,49.57,74048.6,0.0,-0.0064,1e-05,1.25576]
[1780194043801,49.57,74046.17,0.0,-0.00642,1e-05,1.25792]
[1780194048836,49.57,74047.6,0.0,-0.00641,1e-05,1.25665]
[1780194056892,49.57,74045.55,0.0,-0.00642,1e-05,1.25847]
[1780194061931,49.57,74043.37,0.0,-0.00643,1e-05,1.26041]
[1780194066962,49.57,74040.29,0.0,-0.00645,1e-05,1.26316]
[1780194071997,49.57,74039.37,0.0,-0.00645,1e-05,1.26398]
[1780194078966,49.57,74039.97,0.0,-0.00645,1e-05,1.26344]
[1780194085095,49.57,74040.0,0.0,-0.00645,1e-05,1.26341]
[1780194090130,49.57,74039.55,0.0,-0.00645,1e-05,1.26382]
[1780194096172,49.57,74039.5,0.0,-0.00645,1e-05,1.2629]
[1780194101207,49.57,74040.95,0.0,-0.00644,1e-05,1.26161]
[1780194106242,49.57,74042.5,0.0,-0.00643,1e-05,1.26023]
[1780194114298,49.57,74042.49,0.0,-0.00643,1e-05,1.26024]
[1780194119332,49.57,74052.17,0.0,-0.00638,1e-05,1.25164]
[1780194124368,49.57,74050.41,0.0,-0.00639,1e-05,1.2532]
[1780194129403,49.57,74050.51,0.0,-0.00639,1e-05,1.25311]
[1780194136452,49.57,74050.62,0.0,-0.00639,1e-05,1.25302]
[1780194141488,49.57,74036.0,0.0,-0.00646,1e-05,1.26603]
[1780194146537,49.57,74035.37,0.0,-0.00647,1e-05,1.26659]
[1780194151571,49.57,74026.17,0.0,-0.00651,1e-05,1.27388]
[1780194157613,49.57,74025.7,0.0,-0.00651,1e-05,1.2743]
[1780194162648,49.57,74033.89,0.0,-0.00647,1e-05,1.26695]
[1780194167683,49.57,74036.62,0.0,-0.00646,1e-05,1.26451]
[1780194172718,49.57,74039.63,0.0,-0.00644,1e-05,1.26183]
[1780194180774,49.57,74039.8,0.0,-0.00644,1e-05,1.26168]
[1780194185809,49.57,74038.17,0.0,-0.00645,1e-05,1.26313]
[1780194190844,49.57,74039.8,0.0,-0.00644,1e-05,1.26168]
[1780194195879,49.57,74045.68,0.0,-0.00641,1e-05,1.25645]
[1780194200914,49.57,74045.97,0.0,-0.00641,1e-05,1.25619]
[1780194205949,49.57,74046.95,0.0,-0.0064,1e-05,1.25532]
[1780194210983,49.57,74048.41,0.0,-0.0064,1e-05,1.25402]
[1780194216027,49.57,74045.49,0.0,-0.00641,1e-05,1.25566]
[1780194221068,49.57,74037.73,0.0,-0.00645,1e-05,1.26256]
[1780194226103,49.57,74036.72,0.0,-0.00645,1e-05,1.26347]
[1780194231138,49.57,74037.54,0.0,-0.00645,1e-05,1.26273]
[1780194239193,49.57,74037.42,0.0,-0.00645,1e-05,1.26284]
[1780194245236,49.57,74039.16,0.0,-0.00644,1e-05,1.26129]
[1780194250271,49.57,74039.08,0.0,-0.00644,1e-05,1.26136]
[1780194255307,49.57,74038.9,0.0,-0.00644,1e-05,1.26152]
[1780194261349,49.57,74039.16,0.0,-0.00644,1e-05,1.26129]
[1780194266384,49.57,74038.87,0.0,-0.00644,1e-05,1.26155]
[1780194271419,49.57,74043.53,0.0,-0.00641,1e-05,1.25645]
[1780194278468,49.57,74043.77,0.0,-0.00641,1e-05,1.25623]
[1780194283503,49.57,74036.52,0.0,-0.00645,1e-05,1.26269]
[1780194288538,49.57,74038.02,0.0,-0.00644,1e-05,1.26135]
[1780194293573,49.57,74038.39,0.0,-0.00644,1e-05,1.26102]
[1780194298608,49.57,74038.02,0.0,-0.00644,1e-05,1.26135]
[1780194303643,49.57,74035.82,0.0,-0.00645,1e-05,1.26331]
[1780194308678,49.57,74024.94,0.0,-0.00651,1e-05,1.27305]
[1780194313713,49.57,74023.39,0.0,-0.00652,1e-05,1.27445]
[1780194318748,49.57,74016.26,0.0,-0.00656,1e-05,1.28087]
[1780194323784,49.57,74019.58,0.0,-0.00654,1e-05,1.27788]
[1780194328819,49.57,74015.19,0.0,-0.00656,1e-05,1.28184]
[1780194333867,49.57,74005.66,0.0,-0.00661,1e-05,1.2895]
[1780194338901,49.57,74009.01,0.0,-0.00659,1e-05,1.28646]
[1780194343938,49.57,74012.47,0.0,-0.00657,1e-05,1.28333]
[1780194348973,49.57,74001.76,0.0,-0.00663,1e-05,1.29305]
[1780194355015,49.57,73997.87,0.0,-0.00665,1e-05,1.29659]
[1780194360050,49.57,73998.31,0.0,-0.00665,1e-05,1.29619]
[1780194365085,49.57,73991.37,0.0,-0.00668,1e-05,1.30254]
[1780194370121,49.57,73978.67,0.0,-0.00675,1e-05,1.31421]
[1780194376162,49.57,73983.54,0.0,-0.00673,1e-05,1.30972]
[1780194381197,49.57,73993.53,0.0,-0.00667,1e-05,1.30056]
[1780194386232,49.57,73992.9,0.0,-0.00668,1e-05,1.30113]
[1780194391267,49.57,73993.1,0.0,-0.00667,1e-05,1.29997]
[1780194396302,49.57,73999.51,0.0,-0.00664,1e-05,1.29412]
[1780194401337,49.57,74005.87,0.0,-0.0066,1e-05,1.28834]
[1780194406374,49.57,74002.83,0.0,-0.00662,1e-05,1.2911]
[1780194411411,49.57,73998.39,0.0,-0.00664,1e-05,1.29514]
[1780194416446,49.57,73998.26,0.0,-0.00664,1e-05,1.29526]
[1780194421481,49.57,74001.73,0.0,-0.00662,1e-05,1.2921]
[1780194427523,49.57,74006.27,0.0,-0.0066,1e-05,1.28797]
[1780194432557,49.57,74010.97,0.0,-0.00657,1e-05,1.28371]
[1780194437593,49.57,74004.08,0.0,-0.00661,1e-05,1.28996]
[1780194442630,49.57,73986.82,0.0,-0.0067,1e-05,1.30573]
[1780194447666,49.57,73985.44,0.0,-0.00671,1e-05,1.30699]
[1780194452701,49.57,73984.75,0.0,-0.00671,1e-05,1.30665]
[1780194457736,49.57,73982.34,0.0,-0.00672,1e-05,1.30886]
[1780194462771,49.57,73976.04,0.0,-0.00676,1e-05,1.31467]
[1780194467806,49.57,73970.13,0.0,-0.00679,1e-05,1.32014]
[1780194472841,49.57,73965.82,0.0,-0.00681,1e-05,1.32414]
[1780194477876,49.57,73964.78,0.0,-0.00682,1e-05,1.3251]
[1780194482911,49.57,73972.63,0.0,-0.00678,1e-05,1.31782]
[1780194488953,49.57,73972.98,0.0,-0.00677,1e-05,1.3175]
[1780194493988,49.57,73972.37,0.0,-0.00678,1e-05,1.31806]
[1780194499023,49.57,73972.42,0.0,-0.00678,1e-05,1.31802]
[1780194503051,49.57,73950.04,0.0,-0.0069,1e-05,1.33887]
[1780194508092,49.57,73941.38,0.0,-0.00695,1e-05,1.34701]
[1780194513557,49.57,73929.05,0.0,-0.00701,1e-05,1.35767]
[1780194518861,49.57,73919.21,0.0,-0.00707,1e-05,1.36703]
[1780194524206,49.57,73899.2,0.0,-0.00719,1e-05,1.38625]
[1780194529241,49.57,73907.43,0.0,-0.00714,1e-05,1.37832]
[1780194534367,49.57,73902.68,0.0,-0.00717,1e-05,1.38289]
[1780194540325,49.57,73897.88,0.0,-0.00719,1e-05,1.38753]
[1780194545360,49.57,73904.53,0.0,-0.00715,1e-05,1.38111]
[1780194550395,49.57,73891.16,0.0,-0.00723,1e-05,1.39404]
[1780194552535,49.57,73892.58,0.0,-0.00722,1e-05,1.39266]
[1780194558458,49.57,73895.87,0.0,-0.0072,1e-05,1.38947]
[1780194563493,49.57,73888.42,0.0,-0.00725,1e-05,1.3967]
[1780194568528,49.57,73888.27,0.0,-0.00725,1e-05,1.39684]
[1780194570361,49.57,73888.47,0.0,-0.00725,1e-05,1.39665]
[1780194576584,49.57,73896.77,0.0,-0.00719,1e-05,1.38757]
[1780194581620,49.57,73885.97,0.0,-0.00726,1e-05,1.39805]
[1780194586655,49.57,73870.55,0.0,-0.00735,1e-05,1.41312]
[1780194591690,49.57,73869.04,0.0,-0.00736,1e-05,1.41461]
[1780194596747,49.57,73864.7,0.0,-0.00738,1e-05,1.41888]
[1780194601782,49.57,73864.79,0.0,-0.00738,1e-05,1.41879]
[1780194606819,49.57,73866.88,0.0,-0.00737,1e-05,1.41673]
[1780194611854,49.57,73875.58,0.0,-0.00732,1e-05,1.40819]
[1780194616889,49.57,73874.9,0.0,-0.00732,1e-05,1.40886]
[1780194621925,49.57,73879.84,0.0,-0.00729,1e-05,1.40403]
[1780194627966,49.57,73874.67,0.0,-0.00732,1e-05,1.40908]
[1780194633001,49.57,73873.74,0.0,-0.00732,1e-05,1.40896]
[1780194638036,49.57,73880.53,0.0,-0.00728,1e-05,1.40232]
[1780194643071,49.57,73883.72,0.0,-0.00727,1e-05,1.39921]
[1780194648107,49.57,73882.43,0.0,-0.00727,1e-05,1.40047]
[1780194654150,49.57,73881.98,0.0,-0.00728,1e-05,1.40091]
[1780194659184,49.57,73887.38,0.0,-0.00724,1e-05,1.39565]
[1780194664219,49.57,73891.49,0.0,-0.00722,1e-05,1.39166]
[1780194669298,49.57,73910.89,0.0,-0.00711,1e-05,1.37296]
[1780194674385,49.57,73903.18,0.0,-0.00715,1e-05,1.38037]
[1780194680373,49.57,73902.83,0.0,-0.00715,1e-05,1.3807]
[1780194685408,49.57,73897.01,0.0,-0.00719,1e-05,1.38632]
[1780194690443,49.57,73894.62,0.0,-0.0072,1e-05,1.38863]
[1780194695479,49.57,73889.66,0.0,-0.00723,1e-05,1.39241]
[1780194699506,49.57,73870.63,0.0,-0.00734,1e-05,1.41097]
[1780194704541,49.57,73878.11,0.0,-0.00729,1e-05,1.40365]
[1780194709577,49.57,73882.84,0.0,-0.00726,1e-05,1.39903]
[1780194714612,49.57,73874.58,0.0,-0.00731,1e-05,1.4071]
[1780194719647,49.57,73873.71,0.0,-0.00732,1e-05,1.40795]
[1780194724683,49.57,73863.98,0.0,-0.00738,1e-05,1.4175]
[1780194729718,49.57,73862.79,0.0,-0.00738,1e-05,1.41868]
[1780194734753,49.57,73862.71,0.0,-0.00738,1e-05,1.41876]
[1780194739788,49.57,73862.72,0.0,-0.00738,1e-05,1.41875]
[1780194744823,49.57,73859.58,0.0,-0.0074,1e-05,1.42184]
[1780194750865,49.57,73857.88,0.0,-0.00741,1e-05,1.42352]
[1780194755900,49.57,73857.88,0.0,-0.00741,1e-05,1.42248]
[1780194760935,49.57,73846.81,0.0,-0.00747,1e-05,1.43345]
[1780194765970,49.57,73846.07,0.0,-0.00748,1e-05,1.43418]
[1780194772012,49.57,73848.91,0.0,-0.00746,1e-05,1.43136]
[1780194779061,49.57,73850.34,0.0,-0.00745,1e-05,1.42994]
[1780194784098,49.57,73859.19,0.0,-0.0074,1e-05,1.42118]
[1780194789133,49.57,73861.34,0.0,-0.00739,1e-05,1.41906]
[1780194794168,49.57,73863.64,0.0,-0.00737,1e-05,1.4168]
[1780194799203,49.57,73867.52,0.0,-0.00735,1e-05,1.41298]
[1780194804238,49.57,73870.35,0.0,-0.00733,1e-05,1.41021]
[1780194809273,49.57,73870.67,0.0,-0.00733,1e-05,1.40989]
[1780194815315,49.57,73870.72,0.0,-0.00733,1e-05,1.4088]
[1780194820350,49.57,73871.39,0.0,-0.00732,1e-05,1.40815]
[1780194825385,49.57,73870.19,0.0,-0.00733,1e-05,1.40932]
[1780194832433,49.57,73870.11,0.0,-0.00733,1e-05,1.4094]
[1780194837469,49.57,73870.38,0.0,-0.00733,1e-05,1.40914]
[1780194842504,49.57,73868.96,0.0,-0.00734,1e-05,1.41053]
[1780194848546,49.57,73854.42,0.0,-0.00742,1e-05,1.42485]
[1780194853561,49.57,73844.67,0.0,-0.00748,1e-05,1.43453]
[1780194859623,49.57,73832.14,0.0,-0.00756,1e-05,1.44704]
[1780194865665,49.57,73825.8,0.0,-0.00759,1e-05,1.4534]
[1780194871707,49.57,73823.04,0.0,-0.00761,1e-05,1.45512]
[1780194875748,49.57,73804.05,0.0,-0.00772,1e-05,1.47435]
[1780194880783,49.57,73793.26,0.0,-0.00779,1e-05,1.48537]
[1780194885818,49.57,73786.27,0.0,-0.00783,1e-05,1.49255]
[1780194890853,49.57,73784.23,0.0,-0.00785,1e-05,1.49465]
[1780194895888,49.57,73786.43,0.0,-0.00783,1e-05,1.49239]
[1780194900923,49.57,73787.3,0.0,-0.00783,1e-05,1.49149]
[1780194905958,49.57,73802.41,0.0,-0.00773,1e-05,1.47602]
[1780194911075,49.57,73801.33,0.0,-0.00774,1e-05,1.47712]
[1780194921063,49.57,73808.13,0.0,-0.0077,1e-05,1.4702]
[1780194926098,49.57,73808.11,0.0,-0.0077,1e-05,1.47022]
[1780194931133,49.57,73808.39,0.0,-0.00769,1e-05,1.46887]
[1780194937175,49.57,73809.97,0.0,-0.00768,1e-05,1.46727]
[1780194942210,49.57,73809.89,0.0,-0.00768,1e-05,1.46735]
[1780194947246,49.57,73802.56,0.0,-0.00773,1e-05,1.4748]
[1780194953288,49.57,73802.94,0.0,-0.00772,1e-05,1.47441]
[1780194958323,49.57,73813.5,0.0,-0.00766,1e-05,1.46369]
[1780194963358,49.57,73817.32,0.0,-0.00764,1e-05,1.45983]
[1780194968537,49.57,73821.84,0.0,-0.00761,1e-05,1.45527]
[1780194974436,49.57,73830.51,0.0,-0.00756,1e-05,1.44656]
[1780194980477,49.57,73829.95,0.0,-0.00756,1e-05,1.44712]
[1780194985513,49.57,73830.26,0.0,-0.00756,1e-05,1.44681]
[1780194990548,49.57,73830.15,0.0,-0.00756,1e-05,1.44692]
[1780194995583,49.57,73830.48,0.0,-0.00755,1e-05,1.44553]
[1780195001625,49.57,73837.03,0.0,-0.00751,1e-05,1.43898]
[1780195006661,49.57,73833.2,0.0,-0.00753,1e-05,1.44281]
[1780195013710,49.57,73833.07,0.0,-0.00753,1e-05,1.44294]
[1780195018745,49.57,73828.72,0.0,-0.00756,1e-05,1.44729]
[1780195023780,49.57,73828.59,0.0,-0.00756,1e-05,1.44742]
[1780195028815,49.57,73826.29,0.0,-0.00758,1e-05,1.44973]
[1780195033850,49.57,73825.58,0.0,-0.00758,1e-05,1.45044]
[1780195038885,49.57,73825.56,0.0,-0.00758,1e-05,1.45046]
[1780195044927,49.57,73832.64,0.0,-0.00754,1e-05,1.44337]
[1780195050969,49.57,73833.81,0.0,-0.00753,1e-05,1.4422]
[1780195056005,49.57,73832.89,0.0,-0.00753,1e-05,1.44206]
[1780195064066,49.57,73832.85,0.0,-0.00753,1e-05,1.4421]
[1780195073128,49.57,73836.05,0.0,-0.00751,1e-05,1.4389]
[1780195078163,49.57,73840.6,0.0,-0.00748,1e-05,1.43437]
[1780195083198,49.57,73841.34,0.0,-0.00748,1e-05,1.43363]
[1780195088233,49.57,73840.96,0.0,-0.00748,1e-05,1.43401]
[1780195093268,49.57,73840.97,0.0,-0.00748,1e-05,1.434]
[1780195098303,49.57,73840.26,0.0,-0.00749,1e-05,1.43471]
[1780195103339,49.57,73839.58,0.0,-0.00749,1e-05,1.43539]
[1780195108374,49.57,73840.08,0.0,-0.00749,1e-05,1.43489]
[1780195113504,49.57,73840.26,0.0,-0.00748,1e-05,1.43366]
[1780195119675,49.57,73828.83,0.0,-0.00755,1e-05,1.44507]
[1780195125502,49.57,73831.69,0.0,-0.00753,1e-05,1.44221]
[1780195130537,49.57,73831.53,0.0,-0.00753,1e-05,1.44237]
[1780195135572,49.57,73836.59,0.0,-0.0075,1e-05,1.43731]
[1780195140607,49.57,73835.87,0.0,-0.00751,1e-05,1.43803]
[1780195145642,49.57,73830.6,0.0,-0.00754,1e-05,1.4433]
[1780195150677,49.57,73830.6,0.0,-0.00754,1e-05,1.4433]
[1780195155712,49.57,73835.42,0.0,-0.00751,1e-05,1.43848]
[1780195160747,49.57,73837.49,0.0,-0.0075,1e-05,1.43642]
[1780195165782,49.57,73841.78,0.0,-0.00747,1e-05,1.43215]
[1780195170817,49.57,73841.25,0.0,-0.00747,1e-05,1.43267]
[1780195175852,49.57,73842.32,0.0,-0.00746,1e-05,1.43056]
[1780195180887,49.57,73843.16,0.0,-0.00746,1e-05,1.42972]
[1780195185923,49.57,73842.17,0.0,-0.00746,1e-05,1.43071]
[1780195190958,49.57,73840.77,0.0,-0.00747,1e-05,1.4321]
[1780195195993,49.57,73838.57,0.0,-0.00749,1e-05,1.43429]
[1780195201028,49.57,73836.79,0.0,-0.0075,1e-05,1.43606]
[1780195206063,49.57,73831.93,0.0,-0.00753,1e-05,1.44091]
[1780195211098,49.57,73833.09,0.0,-0.00752,1e-05,1.43975]
[1780195217143,49.57,73834.2,0.0,-0.00751,1e-05,1.43864]
[1780195222178,49.57,73833.37,0.0,-0.00752,1e-05,1.43947]
[1780195230237,49.57,73832.02,0.0,-0.00752,1e-05,1.44082]
[1780195236278,49.57,73832.33,0.0,-0.00752,1e-05,1.43945]
[1780195241314,49.57,73837.11,0.0,-0.00749,1e-05,1.43469]
[1780195246349,49.57,73838.94,0.0,-0.00748,1e-05,1.43287]
[1780195251384,49.57,73857.42,0.0,-0.00737,1e-05,1.41458]
[1780195256419,49.57,73859.04,0.0,-0.00736,1e-05,1.41299]
[1780195261454,49.57,73860.82,0.0,-0.00735,1e-05,1.41124]
[1780195268503,49.57,73860.29,0.0,-0.00735,1e-05,1.41176]
[1780195273539,49.57,73860.59,0.0,-0.00735,1e-05,1.41147]
[1780195278574,49.57,73855.07,0.0,-0.00738,1e-05,1.4169]
[1780195283609,49.57,73854.42,0.0,-0.00739,1e-05,1.41754]
[1780195288644,49.57,73838.32,0.0,-0.00748,1e-05,1.43348]
[1780195294688,49.57,73834.15,0.0,-0.0075,1e-05,1.43658]
[1780195300730,49.57,73834.3,0.0,-0.0075,1e-05,1.43644]
[1780195305766,49.57,73836.0,0.0,-0.00749,1e-05,1.43474]
[1780195310801,49.57,73821.09,0.0,-0.00758,1e-05,1.44966]
[1780195317850,49.57,73823.45,0.0,-0.00757,1e-05,1.44729]
[1780195322884,49.57,73824.23,0.0,-0.00756,1e-05,1.4465]
[1780195327920,49.57,73827.07,0.0,-0.00754,1e-05,1.44366]
[1780195332955,49.57,73831.12,0.0,-0.00752,1e-05,1.43961]
[1780195337990,49.57,73832.29,0.0,-0.00751,1e-05,1.43844]
[1780195343025,49.57,73832.78,0.0,-0.00751,1e-05,1.43795]
[1780195348062,49.57,73832.84,0.0,-0.00751,1e-05,1.43789]
[1780195354104,49.57,73832.03,0.0,-0.00751,1e-05,1.43765]
[1780195359139,49.57,73832.12,0.0,-0.00751,1e-05,1.43756]
[1780195365181,49.57,73832.13,0.0,-0.00751,1e-05,1.43755]
[1780195370216,49.57,73832.66,0.0,-0.00751,1e-05,1.43702]
[1780195375251,49.57,73844.44,0.0,-0.00743,1e-05,1.42531]
[1780195380294,49.57,73858.16,0.0,-0.00735,1e-05,1.41177]
[1780195385329,49.57,73857.85,0.0,-0.00735,1e-05,1.41208]
[1780195390364,49.57,73858.37,0.0,-0.00735,1e-05,1.41157]
[1780195396406,49.57,73858.64,0.0,-0.00735,1e-05,1.4113]
[1780195401441,49.57,73847.26,0.0,-0.00742,1e-05,1.42252]
[1780195406476,49.57,73846.63,0.0,-0.00742,1e-05,1.42314]
[1780195411511,49.57,73846.86,0.0,-0.00741,1e-05,1.42187]
[1780195416546,49.57,73845.85,0.0,-0.00742,1e-05,1.42287]
[1780195421581,49.57,73844.03,0.0,-0.00743,1e-05,1.42467]
[1780195426616,49.57,73843.28,0.0,-0.00744,1e-05,1.42541]
[1780195432658,49.57,73843.99,0.0,-0.00743,1e-05,1.42471]
[1780195437693,49.57,73847.73,0.0,-0.00741,1e-05,1.42101]
[1780195442728,49.57,73847.16,0.0,-0.00741,1e-05,1.42157]
[1780195447763,49.57,73847.61,0.0,-0.00741,1e-05,1.42113]
[1780195452798,49.57,73849.84,0.0,-0.0074,1e-05,1.41892]
[1780195457833,49.57,73848.6,0.0,-0.0074,1e-05,1.42015]
[1780195462868,49.57,73855.03,0.0,-0.00737,1e-05,1.41381]
[1780195467903,49.57,73859.22,0.0,-0.00734,1e-05,1.40969]
[1780195472938,49.57,73859.16,0.0,-0.00734,1e-05,1.40871]
[1780195478980,49.57,73862.66,0.0,-0.00732,1e-05,1.40528]
[1780195487036,49.57,73864.25,0.0,-0.00731,1e-05,1.40373]
[1780195492071,49.57,73866.79,0.0,-0.00729,1e-05,1.40124]
[1780195498113,49.57,73862.6,0.0,-0.00732,1e-05,1.40534]
[1780195503148,49.57,73866.1,0.0,-0.0073,1e-05,1.40192]
[1780195514225,49.57,73866.14,0.0,-0.0073,1e-05,1.40188]
[1780195519260,49.57,73867.09,0.0,-0.00729,1e-05,1.40095]
[1780195526309,49.57,73866.99,0.0,-0.00729,1e-05,1.40105]
[1780195532351,49.57,73867.26,0.0,-0.00728,1e-05,1.39975]
[1780195537386,49.57,73867.52,0.0,-0.00728,1e-05,1.3995]
[1780195542421,49.57,73862.97,0.0,-0.00731,1e-05,1.40394]
[1780195546450,49.57,73838.47,0.0,-0.00745,1e-05,1.42808]
[1780195551486,49.57,73835.95,0.0,-0.00747,1e-05,1.43058]
[1780195556521,49.57,73836.39,0.0,-0.00747,1e-05,1.43015]
[1780195561556,49.57,73841.19,0.0,-0.00744,1e-05,1.42538]
[1780195566591,49.57,73841.27,0.0,-0.00744,1e-05,1.4253]
[1780195571626,49.57,73841.48,0.0,-0.00744,1e-05,1.4251]
[1780195576661,49.57,73842.05,0.0,-0.00743,1e-05,1.42453]
[1780195581698,49.57,73844.39,0.0,-0.00742,1e-05,1.42222]
[1780195586734,49.57,73844.82,0.0,-0.00742,1e-05,1.42179]
[1780195591771,49.57,73845.26,0.0,-0.00741,1e-05,1.42031]
[1780195596813,49.57,73843.5,0.0,-0.00742,1e-05,1.42205]
[1780195601849,49.57,73843.6,0.0,-0.00742,1e-05,1.42195]
[1780195606884,49.57,73847.49,0.0,-0.00739,1e-05,1.41811]
[1780195611919,49.57,73846.44,0.0,-0.0074,1e-05,1.41914]
[1780195619975,49.57,73845.35,0.0,-0.00741,1e-05,1.42022]
[1780195625013,49.57,73844.75,0.0,-0.00741,1e-05,1.42081]
[1780195630045,49.57,73861.89,0.0,-0.00731,1e-05,1.40396]
[1780195639108,49.57,73861.28,0.0,-0.00731,1e-05,1.40456]
[1780195644165,49.57,73867.21,0.0,-0.00728,1e-05,1.39876]
[1780195649200,49.57,73865.15,0.0,-0.00729,1e-05,1.40077]
[1780195654235,49.57,73863.38,0.0,-0.0073,1e-05,1.40147]
[1780195659270,49.57,73858.78,0.0,-0.00732,1e-05,1.40597]
[1780195664305,49.57,73857.24,0.0,-0.00733,1e-05,1.40748]
[1780195669340,49.57,73856.93,0.0,-0.00733,1e-05,1.40778]
[1780195679410,49.57,73857.49,0.0,-0.00733,1e-05,1.40723]
[1780195690487,49.57,73857.92,0.0,-0.00733,1e-05,1.40681]
[1780195695522,49.57,73858.73,0.0,-0.00732,1e-05,1.40602]
[1780195700557,49.57,73861.52,0.0,-0.00731,1e-05,1.40328]
[1780195710627,49.57,73861.34,0.0,-0.00731,1e-05,1.40346]
[1780195717676,49.57,73861.07,0.0,-0.0073,1e-05,1.40269]
[1780195722720,49.57,73857.55,0.0,-0.00732,1e-05,1.40613]
[1780195727753,49.57,73850.42,0.0,-0.00737,1e-05,1.41313]
[1780195732788,49.57,73850.55,0.0,-0.00737,1e-05,1.41301]
[1780195737824,49.57,73851.57,0.0,-0.00736,1e-05,1.412]
[1780195742861,49.57,73859.31,0.0,-0.00731,1e-05,1.40441]
[1780195747896,49.57,73861.02,0.0,-0.0073,1e-05,1.40274]
[1780195752931,49.57,73859.57,0.0,-0.00731,1e-05,1.40415]
[1780195757966,49.57,73863.29,0.0,-0.00729,1e-05,1.40052]
[1780195763001,49.57,73862.74,0.0,-0.00729,1e-05,1.40106]
[1780195768038,49.57,73862.22,0.0,-0.0073,1e-05,1.40156]
[1780195774079,49.57,73861.62,0.0,-0.0073,1e-05,1.40111]
[1780195780122,49.57,73861.83,0.0,-0.00729,1e-05,1.40091]
[1780195785157,49.57,73862.46,0.0,-0.00729,1e-05,1.40029]
[1780195790192,49.57,73870.97,0.0,-0.00724,1e-05,1.392]
[1780195795227,49.57,73874.55,0.0,-0.00722,1e-05,1.38853]
[1780195801486,49.57,73874.76,0.0,-0.00722,1e-05,1.38833]
[1780195807311,49.57,73867.33,0.0,-0.00726,1e-05,1.39554]
[1780195812346,49.57,73869.24,0.0,-0.00725,1e-05,1.39369]
[1780195817382,49.57,73870.26,0.0,-0.00724,1e-05,1.39269]
[1780195822416,49.57,73870.43,0.0,-0.00724,1e-05,1.39253]
[1780195827451,49.57,73870.04,0.0,-0.00725,1e-05,1.39291]
[1780195832486,49.57,73869.6,0.0,-0.00724,1e-05,1.3923]
[1780195837522,49.57,73887.57,0.0,-0.00714,1e-05,1.37493]
[1780195842556,49.57,73890.15,0.0,-0.00712,1e-05,1.37245]
[1780195848598,49.57,73890.09,0.0,-0.00712,1e-05,1.37251]
[1780195853633,49.57,73877.49,0.0,-0.0072,1e-05,1.38465]
[1780195858668,49.57,73876.78,0.0,-0.0072,1e-05,1.38534]
[1780195863703,49.57,73876.69,0.0,-0.0072,1e-05,1.38543]
[1780195868739,49.57,73877.73,0.0,-0.0072,1e-05,1.38442]
[1780195873774,49.57,73879.05,0.0,-0.00719,1e-05,1.38314]
[1780195879816,49.57,73879.23,0.0,-0.00719,1e-05,1.38297]
[1780195884851,49.57,73892.76,0.0,-0.00711,1e-05,1.36995]
[1780195889886,49.57,73891.12,0.0,-0.00712,1e-05,1.37152]
[1780195894921,49.57,73878.05,0.0,-0.00719,1e-05,1.38308]
[1780195900963,49.57,73874.77,0.0,-0.00721,1e-05,1.38626]
[1780195905998,49.57,73874.95,0.0,-0.00721,1e-05,1.38608]
[1780195911033,49.57,73875.17,0.0,-0.00721,1e-05,1.38587]
[1780195916079,49.57,73882.37,0.0,-0.00716,1e-05,1.37891]
[1780195921115,49.57,73894.09,0.0,-0.0071,1e-05,1.36765]
[1780195927157,49.57,73898.65,0.0,-0.00707,1e-05,1.36329]
[1780195932192,49.57,73900.04,0.0,-0.00706,1e-05,1.36197]
[1780195937231,49.57,73907.7,0.0,-0.00702,1e-05,1.35468]
[1780195942269,49.57,73916.52,0.0,-0.00697,1e-05,1.34632]
[1780195947301,49.57,73917.65,0.0,-0.00696,1e-05,1.34526]
[1780195952336,49.57,73919.5,0.0,-0.00695,1e-05,1.3425]
[1780195957371,49.57,73918.65,0.0,-0.00695,1e-05,1.3433]
[1780195962406,49.57,73923.45,0.0,-0.00692,1e-05,1.33878]
[1780195967441,49.57,73937.99,0.0,-0.00684,1e-05,1.32517]
[1780195972477,49.57,73937.81,0.0,-0.00684,1e-05,1.32534]
[1780195977512,49.57,73930.62,0.0,-0.00688,1e-05,1.33206]
[1780195982547,49.57,73930.93,0.0,-0.00688,1e-05,1.33177]
[1780195987581,49.57,73925.92,0.0,-0.00691,1e-05,1.33646]
[1780195992617,49.57,73923.3,0.0,-0.00693,1e-05,1.33893]
[1780195997653,49.57,73926.69,0.0,-0.00691,1e-05,1.33574]
[1780196004702,49.57,73928.23,0.0,-0.0069,1e-05,1.3343]
[1780196010744,49.57,73925.76,0.0,-0.00691,1e-05,1.33661]
[1780196015779,49.57,73922.78,0.0,-0.00692,1e-05,1.33841]
[1780196020814,49.57,73921.62,0.0,-0.00693,1e-05,1.3395]
[1780196025849,49.57,73921.65,0.0,-0.00693,1e-05,1.33947]
[1780196030884,49.57,73912.89,0.0,-0.00698,1e-05,1.34774]
[1780196036926,49.57,73896.7,0.0,-0.00707,1e-05,1.36312]
[1780196041961,49.57,73907.62,0.0,-0.00701,1e-05,1.35273]
[1780196046996,49.57,73914.96,0.0,-0.00697,1e-05,1.34578]
[1780196052030,49.57,73900.61,0.0,-0.00705,1e-05,1.35939]
[1780196057065,49.57,73903.25,0.0,-0.00703,1e-05,1.35688]
[1780196062101,49.57,73908.64,0.0,-0.007,1e-05,1.35176]
[1780196070158,49.57,73908.53,0.0,-0.007,1e-05,1.35186]
[1780196075200,49.57,73899.87,0.0,-0.00705,1e-05,1.35908]
[1780196080232,49.57,73882.29,0.0,-0.00715,1e-05,1.37592]
[1780196085267,49.57,73887.27,0.0,-0.00712,1e-05,1.37113]
[1780196090303,49.57,73886.21,0.0,-0.00713,1e-05,1.37215]
[1780196095338,49.57,73887.96,0.0,-0.00712,1e-05,1.37047]
[1780196100373,49.57,73885.94,0.0,-0.00713,1e-05,1.37241]
[1780196105409,49.57,73871.25,0.0,-0.00721,1e-05,1.38658]
[1780196110444,49.57,73872.11,0.0,-0.00721,1e-05,1.38574]
[1780196115487,49.57,73876.95,0.0,-0.00718,1e-05,1.38106]
[1780196120522,49.57,73879.01,0.0,-0.00717,1e-05,1.37908]
[1780196125557,49.57,73874.25,0.0,-0.0072,1e-05,1.38367]
[1780196130592,49.57,73879.66,0.0,-0.00716,1e-05,1.37845]
[1780196135627,49.57,73881.12,0.0,-0.00715,1e-05,1.37602]
[1780196140662,49.57,73881.38,0.0,-0.00715,1e-05,1.37577]
[1780196145697,49.57,73891.38,0.0,-0.00709,1e-05,1.36617]
[1780196150732,49.57,73897.83,0.0,-0.00705,1e-05,1.36001]
[1780196155767,49.57,73907.25,0.0,-0.007,1e-05,1.35106]
[1780196160802,49.57,73915.8,0.0,-0.00695,1e-05,1.34297]
[1780196165838,49.57,73918.31,0.0,-0.00694,1e-05,1.34061]
[1780196170873,49.57,73918.82,0.0,-0.00694,1e-05,1.34013]
[1780196175908,49.57,73932.82,0.0,-0.00686,1e-05,1.327]
[1780196180943,49.57,73931.28,0.0,-0.00687,1e-05,1.32844]
[1780196185978,49.57,73939.9,0.0,-0.00682,1e-05,1.32041]
[1780196191014,49.57,73940.78,0.0,-0.00681,1e-05,1.31859]
[1780196194260,49.57,73960.7,0.0,-0.0067,1e-05,1.3002]
[1780196200084,49.57,73966.13,0.0,-0.00667,1e-05,1.29523]
[1780196205119,49.57,73965.48,0.0,-0.00667,1e-05,1.29582]
[1780196210154,49.57,73970.81,0.0,-0.00664,1e-05,1.29095]
[1780196215189,49.57,73983.79,0.0,-0.00657,1e-05,1.27916]
[1780196220224,49.57,73983.86,0.0,-0.00657,1e-05,1.2791]
[1780196225259,49.57,73978.56,0.0,-0.0066,1e-05,1.2839]
[1780196230294,49.57,73973.69,0.0,-0.00663,1e-05,1.28833]
[1780196235329,49.57,73972.47,0.0,-0.00663,1e-05,1.28944]
[1780196240364,49.57,73974.34,0.0,-0.00662,1e-05,1.28774]
[1780196245399,49.57,73974.23,0.0,-0.00663,1e-05,1.28784]
[1780196250468,49.57,73983.73,0.0,-0.00657,1e-05,1.27922]
[1780196255484,49.57,73982.55,0.0,-0.00658,1e-05,1.27931]
[1780196261522,49.57,73979.49,0.0,-0.00659,1e-05,1.28208]
[1780196267274,49.57,73979.85,0.0,-0.00659,1e-05,1.28176]
[1780196272600,49.57,73983.82,0.0,-0.00657,1e-05,1.27816]
[1780196277635,49.57,73985.24,0.0,-0.00656,1e-05,1.27688]
[1780196282670,49.57,73986.42,0.0,-0.00656,1e-05,1.27581]
[1780196287926,49.57,73993.62,0.0,-0.00652,1e-05,1.26932]
[1780196293747,49.57,73999.46,0.0,-0.00649,1e-05,1.26408]
[1780196298950,49.57,74000.78,0.0,-0.00648,1e-05,1.2629]
[1780196304809,49.57,74001.58,0.0,-0.00647,1e-05,1.26218]
[1780196309817,49.57,73997.78,0.0,-0.00649,1e-05,1.26559]
[1780196314898,49.57,73994.18,0.0,-0.00651,1e-05,1.26785]
[1780196319933,49.57,73994.5,0.0,-0.00651,1e-05,1.26756]
[1780196324968,49.57,73993.26,0.0,-0.00651,1e-05,1.26868]
[1780196330009,49.57,73986.34,0.0,-0.00655,1e-05,1.27491]
[1780196335612,49.57,73984.73,0.0,-0.00656,1e-05,1.27637]
[1780196340884,49.57,73983.51,0.0,-0.00657,1e-05,1.27747]
[1780196346117,49.57,73983.83,0.0,-0.00656,1e-05,1.27718]
[1780196351152,49.57,73984.25,0.0,-0.00656,1e-05,1.2768]
[1780196356123,49.57,73985.27,0.0,-0.00656,1e-05,1.27588]
[1780196361436,49.57,73988.41,0.0,-0.00654,1e-05,1.27304]
[1780196363440,49.57,73988.11,0.0,-0.00654,1e-05,1.27332]
[1780196366506,49.57,73986.65,0.0,-0.00655,1e-05,1.27463]
[1780196367031,49.57,73986.24,0.0,-0.00655,1e-05,1.275]
[1780196372099,49.57,73985.79,0.0,-0.00655,1e-05,1.27444]
[1780196377335,49.57,73973.68,0.0,-0.00661,1e-05,1.28541]
[1780196382370,49.57,73974.33,0.0,-0.00661,1e-05,1.28482]
[1780196387405,49.57,73977.14,0.0,-0.0066,1e-05,1.28226]
[1780196392440,49.57,73987.92,0.0,-0.00654,1e-05,1.27252]
[1780196397475,49.57,73988.76,0.0,-0.00653,1e-05,1.27176]
[1780196402510,49.57,73988.14,0.0,-0.00654,1e-05,1.27232]
[1780196405531,49.57,74014.86,0.0,-0.0064,1e-05,1.24843]
[1780196408552,49.57,74036.01,0.0,-0.00629,1e-05,1.2298]
[1780196409040,49.57,74036.01,0.0,-0.00629,1e-05,1.2298]
[1780196413099,49.57,74012.54,0.0,-0.00641,1e-05,1.25049]
[1780196416775,49.57,74034.56,0.0,-0.00629,1e-05,1.23107]
[1780196419774,49.57,74044.9,0.0,-0.00624,1e-05,1.22203]
[1780196420895,49.57,74047.73,0.0,-0.00623,1e-05,1.21957]
[1780196426410,49.57,74034.37,0.0,-0.00629,1e-05,1.23123]
[1780196429726,49.57,74027.82,0.0,-0.00633,1e-05,1.23698]
[1780196431837,49.57,74027.71,0.0,-0.00632,1e-05,1.23613]
[1780196437769,49.57,74018.66,0.0,-0.00637,1e-05,1.24411]
[1780196440365,49.57,74018.11,0.0,-0.00637,1e-05,1.2446]
[1780196443311,49.57,74017.41,0.0,-0.00638,1e-05,1.24522]
[1780196445483,49.57,74016.71,0.0,-0.00638,1e-05,1.24584]
[1780196448997,49.57,74016.87,0.0,-0.00638,1e-05,1.24569]
[1780196450151,49.57,74017.34,0.0,-0.00638,1e-05,1.24528]
[1780196454664,49.57,74013.63,0.0,-0.0064,1e-05,1.24857]
[1780196459924,49.57,74011.95,0.0,-0.00641,1e-05,1.25006]
[1780196465148,49.57,74008.04,0.0,-0.00643,1e-05,1.25353]
[1780196468221,49.57,74011.46,0.0,-0.00641,1e-05,1.25049]
[1780196474032,49.57,74009.32,0.0,-0.00642,1e-05,1.25239]
[1780196479088,49.57,74004.3,0.0,-0.00645,1e-05,1.25686]
[1780196484123,49.57,74005.5,0.0,-0.00644,1e-05,1.25579]
[1780196489158,49.57,74006.5,0.0,-0.00643,1e-05,1.2549]
[1780196494193,49.57,74007.52,0.0,-0.00642,1e-05,1.25303]
[1780196499512,49.57,74007.49,0.0,-0.00642,1e-05,1.25306]
[1780196504942,49.57,74004.5,0.0,-0.00644,1e-05,1.25572]
[1780196510210,49.57,73998.04,0.0,-0.00647,1e-05,1.26149]
[1780196515340,49.57,74006.56,0.0,-0.00643,1e-05,1.25389]
[1780196520375,49.57,74008.63,0.0,-0.00642,1e-05,1.25205]
[1780196525410,49.57,74015.57,0.0,-0.00638,1e-05,1.24589]
[1780196530445,49.57,74019.06,0.0,-0.00636,1e-05,1.2428]
[1780196536487,49.57,74020.48,0.0,-0.00636,1e-05,1.24155]
[1780196542529,49.57,74021.7,0.0,-0.00635,1e-05,1.24047]
[1780196547564,49.57,74025.36,0.0,-0.00633,1e-05,1.23725]
[1780196556629,49.57,74023.37,0.0,-0.00634,1e-05,1.23805]
[1780196561666,49.57,74026.39,0.0,-0.00632,1e-05,1.23539]
[1780196566701,49.57,74028.06,0.0,-0.00631,1e-05,1.23392]
[1780196571736,49.57,74023.17,0.0,-0.00634,1e-05,1.23822]
[1780196576771,49.57,74027.27,0.0,-0.00632,1e-05,1.23462]
[1780196581806,49.57,74027.53,0.0,-0.00631,1e-05,1.23439]
[1780196586841,49.57,74017.81,0.0,-0.00637,1e-05,1.24295]
[1780196591875,49.57,74016.38,0.0,-0.00637,1e-05,1.24422]
[1780196596946,49.57,74015.73,0.0,-0.00638,1e-05,1.24479]
[1780196600207,49.57,74016.92,0.0,-0.00637,1e-05,1.24374]
[1780196605976,49.57,74014.54,0.0,-0.00638,1e-05,1.24585]
[1780196611011,49.57,74012.8,0.0,-0.00639,1e-05,1.24643]
[1780196616046,49.57,74012.15,0.0,-0.00639,1e-05,1.24701]
[1780196621082,49.57,74012.16,0.0,-0.00639,1e-05,1.247]
[1780196626116,49.57,74010.26,0.0,-0.0064,1e-05,1.24868]
[1780196631151,49.57,74008.58,0.0,-0.00641,1e-05,1.25017]
[1780196636186,49.57,74019.68,0.0,-0.00635,1e-05,1.24035]
[1780196641221,49.57,74011.54,0.0,-0.00639,1e-05,1.24755]
[1780196646256,49.57,74008.46,0.0,-0.00641,1e-05,1.25028]
[1780196651296,49.57,74006.08,0.0,-0.00642,1e-05,1.2524]
[1780196656331,49.57,74005.31,0.0,-0.00643,1e-05,1.25308]
[1780196661366,49.57,74002.4,0.0,-0.00644,1e-05,1.25567]
[1780196666401,49.57,73992.28,0.0,-0.00649,1e-05,1.26472]
[1780196671436,49.57,73992.16,0.0,-0.00649,1e-05,1.26386]
[1780196676471,49.57,73987.95,0.0,-0.00651,1e-05,1.26764]
[1780196681506,49.57,73987.74,0.0,-0.00651,1e-05,1.26783]
[1780196686541,49.57,73989.58,0.0,-0.0065,1e-05,1.26618]
[1780196691576,49.57,73989.1,0.0,-0.00651,1e-05,1.26661]
[1780196696611,49.57,73989.24,0.0,-0.00651,1e-05,1.26648]
[1780196701647,49.57,73989.59,0.0,-0.0065,1e-05,1.26617]
[1780196706681,49.57,73992.81,0.0,-0.00649,1e-05,1.26328]
[1780196711717,49.57,73994.92,0.0,-0.00648,1e-05,1.26139]
[1780196716753,49.57,73996.26,0.0,-0.00647,1e-05,1.26019]
[1780196721790,49.57,73997.33,0.0,-0.00646,1e-05,1.25924]
[1780196726823,49.57,73997.42,0.0,-0.00646,1e-05,1.25916]
[1780196733872,49.57,73995.89,0.0,-0.00647,1e-05,1.25956]
[1780196738907,49.57,73996.04,0.0,-0.00647,1e-05,1.25943]
[1780196743942,49.57,73996.08,0.0,-0.00647,1e-05,1.25939]
[1780196748978,49.57,73993.81,0.0,-0.00648,1e-05,1.26142]
[1780196754013,49.57,73991.87,0.0,-0.00649,1e-05,1.26316]
[1780196762069,49.57,73989.13,0.0,-0.0065,1e-05,1.26562]
[1780196767105,49.57,73992.94,0.0,-0.00648,1e-05,1.2622]
[1780196773148,49.57,73994.5,0.0,-0.00647,1e-05,1.2608]
[1780196778183,49.57,73994.07,0.0,-0.00648,1e-05,1.26119]
[1780196783218,49.57,73991.57,0.0,-0.00649,1e-05,1.26343]
[1780196789260,49.57,73991.22,0.0,-0.00649,1e-05,1.26374]
[1780196794295,49.57,73986.51,0.0,-0.00651,1e-05,1.267]
[1780196799330,49.57,73985.63,0.0,-0.00652,1e-05,1.26779]
[1780196805372,49.57,73987.32,0.0,-0.00651,1e-05,1.26627]
[1780196810407,49.57,73988.23,0.0,-0.0065,1e-05,1.26546]
[1780196815442,49.57,73990.47,0.0,-0.00649,1e-05,1.26345]
[1780196820478,49.57,73991.67,0.0,-0.00648,1e-05,1.26237]
[1780196825513,49.57,73980.92,0.0,-0.00654,1e-05,1.27203]
[1780196831554,49.57,73981.05,0.0,-0.00654,1e-05,1.27192]
[1780196836590,49.57,73981.23,0.0,-0.00654,1e-05,1.27175]
[1780196843639,49.57,73980.9,0.0,-0.00654,1e-05,1.27205]
[1780196850689,49.57,73980.61,0.0,-0.00654,1e-05,1.27231]
[1780196855723,49.57,73979.47,0.0,-0.00654,1e-05,1.27237]
[1780196860774,49.57,73978.54,0.0,-0.00655,1e-05,1.27321]
[1780196865809,49.57,73978.79,0.0,-0.00655,1e-05,1.27298]
[1780196870844,49.57,73977.5,0.0,-0.00655,1e-05,1.27415]
[1780196875879,49.57,73979.03,0.0,-0.00655,1e-05,1.27277]
[1780196881921,49.57,73986.84,0.0,-0.0065,1e-05,1.26574]
[1780196886956,49.57,73989.05,0.0,-0.00649,1e-05,1.26375]
[1780196891991,49.57,73989.15,0.0,-0.00649,1e-05,1.26366]
[1780196897026,49.57,73989.22,0.0,-0.00649,1e-05,1.2636]
[1780196902061,49.57,73993.64,0.0,-0.00647,1e-05,1.25964]
[1780196910117,49.57,73993.49,0.0,-0.00647,1e-05,1.25978]
[1780196915152,49.57,73994.35,0.0,-0.00646,1e-05,1.25804]
[1780196920193,49.57,73994.05,0.0,-0.00646,1e-05,1.25831]
[1780196925228,49.57,73993.98,0.0,-0.00646,1e-05,1.25837]
[1780196930263,49.57,73992.69,0.0,-0.00647,1e-05,1.25953]
[1780196938318,49.57,73992.56,0.0,-0.00647,1e-05,1.25964]
[1780196943354,49.57,73993.7,0.0,-0.00646,1e-05,1.25863]
[1780196949396,49.57,73991.68,0.0,-0.00647,1e-05,1.26043]
[1780196954431,49.57,73990.44,0.0,-0.00648,1e-05,1.26154]
[1780196959466,49.57,73977.3,0.0,-0.00655,1e-05,1.27336]
[1780196964501,49.57,73976.93,0.0,-0.00655,1e-05,1.27369]
[1780196969536,49.57,73976.87,0.0,-0.00655,1e-05,1.27374]
[1780196974572,49.57,73978.31,0.0,-0.00654,1e-05,1.27147]
[1780196977500,49.57,73978.41,0.0,-0.00654,1e-05,1.27138]
[1780196978558,49.57,73978.93,0.0,-0.00654,1e-05,1.27091]
[1780196983635,49.57,73990.35,0.0,-0.00648,1e-05,1.26066]
[1780196988670,49.57,73991.28,0.0,-0.00647,1e-05,1.25982]
[1780196993705,49.57,73991.67,0.0,-0.00647,1e-05,1.25948]
[1780196998740,49.57,73991.36,0.0,-0.00647,1e-05,1.25975]
[1780197003775,49.57,73989.26,0.0,-0.00648,1e-05,1.26163]
[1780197008810,49.57,73983.44,0.0,-0.00651,1e-05,1.26685]
[1780197014283,49.57,73967.43,0.0,-0.0066,1e-05,1.28131]
[1780197016866,49.57,73985.41,0.0,-0.0065,1e-05,1.26509]
[1780197021901,49.57,73988.22,0.0,-0.00649,1e-05,1.26256]
[1780197027943,49.57,73994.54,0.0,-0.00645,1e-05,1.25691]
[1780197032978,49.57,74003.26,0.0,-0.0064,1e-05,1.24819]
[1780197038013,49.57,74003.66,0.0,-0.0064,1e-05,1.24783]
[1780197043048,49.57,74000.24,0.0,-0.00642,1e-05,1.25087]
[1780197043514,49.57,74000.24,0.0,-0.00642,1e-05,1.25087]
[1780197044347,49.57,74000.24,0.0,-0.00642,1e-05,1.25087]
[1780197055132,49.57,74000.97,0.0,-0.00642,1e-05,1.25022]
[1780197061174,49.57,74000.38,0.0,-0.00642,1e-05,1.25075]
[1780197066209,49.57,74001.9,0.0,-0.00641,1e-05,1.24939]
[1780197071244,49.57,74004.53,0.0,-0.0064,1e-05,1.24706]
[1780197073690,49.57,74004.69,0.0,-0.0064,1e-05,1.24692]
[1780197075215,49.57,74005.52,0.0,-0.00639,1e-05,1.24618]
[1780197080307,49.57,74006.83,0.0,-0.00638,1e-05,1.24502]
[1780197085342,49.57,74017.21,0.0,-0.00633,1e-05,1.23586]
[1780197090377,49.57,74020.81,0.0,-0.00631,1e-05,1.23269]
[1780197095412,49.57,74020.45,0.0,-0.00631,1e-05,1.23206]
[1780197102462,49.57,74020.31,0.0,-0.00631,1e-05,1.23218]
[1780197113975,49.57,74019.63,0.0,-0.00631,1e-05,1.23278]
[1780197123608,49.57,74020.22,0.0,-0.00631,1e-05,1.23226]
[1780197128642,49.57,74021.77,0.0,-0.0063,1e-05,1.2309]
[1780197136698,49.57,74021.51,0.0,-0.0063,1e-05,1.23113]
[1780197141734,49.57,74012.56,0.0,-0.00635,1e-05,1.239]
[1780197146769,49.57,74005.99,0.0,-0.00638,1e-05,1.24481]
[1780197152813,49.57,74005.97,0.0,-0.00638,1e-05,1.24387]
[1780197157848,49.57,74013.02,0.0,-0.00634,1e-05,1.23764]
[1780197165904,49.57,74012.94,0.0,-0.00634,1e-05,1.23771]
[1780197171946,49.57,74018.03,0.0,-0.00632,1e-05,1.23323]
[1780197176981,49.57,74019.1,0.0,-0.00631,1e-05,1.23229]
[1780197182016,49.57,74019.89,0.0,-0.00631,1e-05,1.2316]
[1780197187055,49.57,74012.82,0.0,-0.00634,1e-05,1.23782]
[1780197192095,49.57,74005.55,0.0,-0.00638,1e-05,1.24424]
[1780197197130,49.57,74005.95,0.0,-0.00638,1e-05,1.24389]
[1780197202165,49.57,74002.97,0.0,-0.0064,1e-05,1.24653]
[1780197207200,49.57,74003.55,0.0,-0.00639,1e-05,1.24601]
[1780197212235,49.57,74003.39,0.0,-0.00639,1e-05,1.2452]
[1780197219284,49.57,74003.83,0.0,-0.00639,1e-05,1.24481]
[1780197224319,49.57,74003.77,0.0,-0.00639,1e-05,1.24486]
[1780197229354,49.57,74003.72,0.0,-0.00639,1e-05,1.24491]
[1780197234390,49.57,74004.36,0.0,-0.00638,1e-05,1.24434]
[1780197239425,49.57,74004.44,0.0,-0.00638,1e-05,1.24427]
[1780197244460,49.57,74006.03,0.0,-0.00637,1e-05,1.24286]
[1780197247801,49.57,74009.15,0.0,-0.00636,1e-05,1.2401]
[1780197249159,49.57,74013.83,0.0,-0.00633,1e-05,1.23598]
[1780197254530,49.57,74018.86,0.0,-0.00631,1e-05,1.23155]
[1780197259565,49.57,74015.92,0.0,-0.00632,1e-05,1.23414]
[1780197262586,49.57,74035.32,0.0,-0.00622,1e-05,1.21718]
[1780197267621,49.57,74034.6,0.0,-0.00623,1e-05,1.2178]
[1780197272656,49.57,74035.19,0.0,-0.00622,1e-05,1.21635]
[1780197277691,49.57,74036.34,0.0,-0.00621,1e-05,1.21535]
[1780197282726,49.57,74036.84,0.0,-0.00621,1e-05,1.21491]
[1780197287761,49.57,74043.65,0.0,-0.00618,1e-05,1.20902]
[1780197292796,49.57,74047.26,0.0,-0.00616,1e-05,1.2059]
[1780197297831,49.57,74052.4,0.0,-0.00613,1e-05,1.20148]
[1780197302866,49.57,74052.77,0.0,-0.00613,1e-05,1.20116]
[1780197309915,49.57,74049.42,0.0,-0.00615,1e-05,1.20404]
[1780197315957,49.57,74046.0,0.0,-0.00616,1e-05,1.20699]
[1780197320992,49.57,74037.97,0.0,-0.00621,1e-05,1.21393]
[1780197328045,49.57,74030.25,0.0,-0.00624,1e-05,1.22065]
[1780197333080,49.57,74019.24,0.0,-0.0063,1e-05,1.22932]
[1780197338115,49.57,74018.46,0.0,-0.0063,1e-05,1.23]
[1780197344269,49.57,74018.08,0.0,-0.0063,1e-05,1.23034]
[1780197351212,49.57,74022.46,0.0,-0.00628,1e-05,1.2265]
[1780197356242,49.57,74025.84,0.0,-0.00626,1e-05,1.22355]
[1780197361277,49.57,74036.48,0.0,-0.00621,1e-05,1.21429]
[1780197366312,49.57,74040.46,0.0,-0.00619,1e-05,1.21084]
[1780197367861,49.57,74034.18,0.0,-0.00622,1e-05,1.21628]
[1780197370342,49.57,74032.9,0.0,-0.00623,1e-05,1.2174]
[1780197379403,49.57,74031.82,0.0,-0.00623,1e-05,1.21833]
[1780197384438,49.57,74026.16,0.0,-0.00626,1e-05,1.22327]
[1780197389473,49.57,74024.84,0.0,-0.00627,1e-05,1.22442]
[1780197394508,49.57,74019.29,0.0,-0.00629,1e-05,1.22833]
[1780197400550,49.57,74020.76,0.0,-0.00628,1e-05,1.22704]
[1780197405585,49.57,74027.72,0.0,-0.00625,1e-05,1.22096]
[1780197410620,49.57,74030.09,0.0,-0.00624,1e-05,1.2189]
[1780197415655,49.57,74029.58,0.0,-0.00624,1e-05,1.21934]
[1780197420691,49.57,74028.71,0.0,-0.00624,1e-05,1.2201]
[1780197425729,49.57,74025.86,0.0,-0.00626,1e-05,1.22258]
[1780197432778,49.57,74022.94,0.0,-0.00627,1e-05,1.22513]
[1780197437813,49.57,74018.25,0.0,-0.0063,1e-05,1.22924]
[1780197443855,49.57,74019.3,0.0,-0.00629,1e-05,1.22832]
[1780197448890,49.57,74029.02,0.0,-0.00624,1e-05,1.21983]
[1780197453925,49.57,74028.8,0.0,-0.00624,1e-05,1.21908]
[1780197458960,49.57,74022.6,0.0,-0.00627,1e-05,1.22448]
[1780197467017,49.57,74022.29,0.0,-0.00627,1e-05,1.22475]
[1780197472052,49.57,74020.42,0.0,-0.00628,1e-05,1.22639]
[1780197477087,49.57,74020.05,0.0,-0.00628,1e-05,1.22671]
[1780197482122,49.57,74020.64,0.0,-0.00628,1e-05,1.2262]
[1780197488167,49.57,74022.12,0.0,-0.00627,1e-05,1.2249]
[1780197496223,49.57,74022.13,0.0,-0.00627,1e-05,1.22489]
[1780197506293,49.57,74022.13,0.0,-0.00627,1e-05,1.22489]
[1780197511328,49.57,74027.43,0.0,-0.00624,1e-05,1.21932]
[1780197516364,49.57,74037.89,0.0,-0.00619,1e-05,1.21024]
[1780197521400,49.57,74045.72,0.0,-0.00615,1e-05,1.20349]
[1780197526435,49.57,74046.13,0.0,-0.00614,1e-05,1.20313]
[1780197531470,49.57,74048.04,0.0,-0.00614,1e-05,1.20149]
[1780197532090,49.57,74048.04,0.0,-0.00614,1e-05,1.20149]
[1780197537512,49.57,74048.52,0.0,-0.00613,1e-05,1.20108]
[1780197542547,49.57,74049.45,0.0,-0.00613,1e-05,1.20028]
[1780197547583,49.57,74050.14,0.0,-0.00612,1e-05,1.19968]
[1780197552618,49.57,74052.26,0.0,-0.00611,1e-05,1.19786]
[1780197557653,49.57,74050.11,0.0,-0.00612,1e-05,1.19971]
[1780197562688,49.57,74056.36,0.0,-0.00609,1e-05,1.19435]
[1780197567723,49.57,74062.24,0.0,-0.00606,0.0,1.18933]
[1780197572758,49.57,74059.58,0.0,-0.00607,1e-05,1.19067]
[1780197577793,49.57,74056.74,0.0,-0.00609,1e-05,1.1931]
[1780197578369,49.57,74056.74,0.0,-0.00609,1e-05,1.1931]
[1780197583835,49.57,74054.95,0.0,-0.0061,1e-05,1.19463]
[1780197588498,49.57,74052.05,0.0,-0.00611,1e-05,1.19711]
[1780197588844,49.57,74052.05,0.0,-0.00611,1e-05,1.19711]
[1780197594912,49.57,74044.59,0.0,-0.00615,1e-05,1.20352]
[1780197600959,49.57,74043.7,0.0,-0.00615,1e-05,1.20429]
[1780197608019,49.57,74045.24,0.0,-0.00614,1e-05,1.20296]
[1780197613125,49.57,74053.9,0.0,-0.0061,1e-05,1.19553]
[1780197618160,49.57,74063.11,0.0,-0.00606,0.0,1.18766]
[1780197624202,49.57,74062.66,0.0,-0.00606,0.0,1.18804]
[1780197629237,49.57,74061.69,0.0,-0.00606,0.0,1.18887]
[1780197634272,49.57,74061.99,0.0,-0.00606,0.0,1.18769]
[1780197639307,49.57,74061.73,0.0,-0.00606,0.0,1.18791]
[1780197644342,49.57,74062.9,0.0,-0.00605,0.0,1.18691]
[1780197649377,49.57,74063.89,0.0,-0.00605,0.0,1.18607]
[1780197654412,49.57,74065.87,0.0,-0.00604,0.0,1.18439]
[1780197659447,49.57,74056.39,0.0,-0.00608,1e-05,1.19247]
[1780197664482,49.57,74057.95,0.0,-0.00608,1e-05,1.19113]
[1780197669517,49.57,74058.29,0.0,-0.00607,1e-05,1.19084]
[1780197674552,49.57,74048.11,0.0,-0.00613,1e-05,1.19956]
[1780197680594,49.57,74046.41,0.0,-0.00613,1e-05,1.20102]
[1780197690665,49.57,74046.3,0.0,-0.00613,1e-05,1.20112]
[1780197695700,49.57,74047.02,0.0,-0.00613,1e-05,1.19956]
[1780197700738,49.57,74052.47,0.0,-0.0061,1e-05,1.19489]
[1780197706779,49.57,74053.4,0.0,-0.00609,1e-05,1.19409]
[1780197711814,49.57,74055.71,0.0,-0.00608,1e-05,1.19212]
[1780197716850,49.57,74054.41,0.0,-0.00609,1e-05,1.19323]
[1780197721885,49.57,74060.79,0.0,-0.00606,0.0,1.18778]
[1780197726920,49.57,74061.97,0.0,-0.00605,0.0,1.18678]
[1780197731955,49.57,74061.9,0.0,-0.00605,0.0,1.18684]
[1780197736990,49.57,74062.89,0.0,-0.00605,0.0,1.186]
[1780197744040,49.57,74062.06,0.0,-0.00605,0.0,1.1867]
[1780197749075,49.57,74062.04,0.0,-0.00605,0.0,1.18672]
[1780197754110,49.57,74060.03,0.0,-0.00606,0.0,1.1875]
[1780197760152,49.57,74058.76,0.0,-0.00606,0.0,1.18859]
[1780197767201,49.57,74058.75,0.0,-0.00606,0.0,1.18859]
[1780197773243,49.57,74060.96,0.0,-0.00605,0.0,1.18671]
[1780197778279,49.57,74058.96,0.0,-0.00606,0.0,1.18842]
[1780197784321,49.57,74059.05,0.0,-0.00606,0.0,1.18834]
[1780197789356,49.57,74055.25,0.0,-0.00608,1e-05,1.19158]
[1780197795398,49.57,74058.51,0.0,-0.00606,0.0,1.1888]
[1780197800433,49.57,74056.48,0.0,-0.00607,1e-05,1.19053]
[1780197806475,49.57,74056.2,0.0,-0.00608,1e-05,1.19077]
[1780197811512,49.57,74055.83,0.0,-0.00607,1e-05,1.19016]
[1780197816547,49.57,74055.93,0.0,-0.00607,1e-05,1.19007]
[1780197821583,49.57,74068.18,0.0,-0.00601,0.0,1.17966]
[1780197827625,49.57,74068.42,0.0,-0.00601,0.0,1.17945]
[1780197832660,49.57,74069.04,0.0,-0.00601,0.0,1.17893]
[1780197837696,49.57,74072.07,0.0,-0.00599,0.0,1.17637]
[1780197842732,49.57,74073.28,0.0,-0.00599,0.0,1.17534]
[1780197847767,49.57,74073.38,0.0,-0.00599,0.0,1.17526]
[1780197852802,49.57,74072.69,0.0,-0.00599,0.0,1.17584]
[1780197857837,49.57,74073.05,0.0,-0.00599,0.0,1.17554]
[1780197862874,49.57,74081.13,0.0,-0.00595,0.0,1.16873]
[1780197868916,49.57,74080.46,0.0,-0.00595,0.0,1.16929]
[1780197873951,49.57,74080.09,0.0,-0.00595,0.0,1.16869]
[1780197878986,49.57,74080.87,0.0,-0.00594,0.0,1.16803]
[1780197884021,49.57,74080.49,0.0,-0.00595,0.0,1.16835]
[1780197897112,49.57,74080.3,0.0,-0.00595,0.0,1.16851]
[1780197902147,49.57,74080.11,0.0,-0.00595,0.0,1.16867]
[1780197908189,49.57,74079.71,0.0,-0.00595,0.0,1.16901]
[1780197908550,49.57,74079.71,0.0,-0.00595,0.0,1.16901]
[1780197918261,49.57,74098.71,0.0,-0.00586,0.0,1.15313]
[1780197921787,49.57,74099.99,0.0,-0.00585,0.0,1.15207]
[1780197927324,49.57,74116.19,0.0,-0.00577,0.0,1.13868]
[1780197932360,49.57,74113.06,0.0,-0.00578,0.0,1.14036]
[1780197937898,49.57,74113.22,0.0,-0.00578,0.0,1.14023]
[1780197943437,49.57,74107.88,0.0,-0.00581,0.0,1.14463]
[1780197950486,49.57,74105.66,0.0,-0.00582,0.0,1.14646]
[1780197955521,49.57,74106.14,0.0,-0.00582,0.0,1.14607]
[1780197960556,49.57,74103.57,0.0,-0.00583,0.0,1.14819]
[1780197965593,49.57,74102.6,0.0,-0.00583,0.0,1.14899]
[1780197970626,49.57,74106.48,0.0,-0.00582,0.0,1.14578]
[1780197975661,49.57,74108.64,0.0,-0.0058,0.0,1.144]
[1780197981703,49.57,74105.99,0.0,-0.00582,0.0,1.14619]
[1780197986738,49.57,74101.55,0.0,-0.00584,0.0,1.14986]
[1780197996808,49.57,74101.55,0.0,-0.00583,0.0,1.14896]
[1780198005871,49.57,74102.12,0.0,-0.00583,0.0,1.14849]
[1780198015941,49.57,74102.12,0.0,-0.00583,0.0,1.14849]
[1780198021983,49.57,74101.94,0.0,-0.00583,0.0,1.14864]
[1780198029032,49.57,74101.37,0.0,-0.00584,0.0,1.14911]
[1780198037089,49.57,74101.49,0.0,-0.00583,0.0,1.14901]
[1780198042124,49.57,74101.82,0.0,-0.00583,0.0,1.14873]
[1780198047159,49.57,74101.88,0.0,-0.00583,0.0,1.14868]
[1780198056674,49.57,74101.8,0.0,-0.00583,0.0,1.14875]
[1780198062265,49.57,74084.38,0.0,-0.00591,0.0,1.16234]
[1780198067300,49.57,74083.43,0.0,-0.00592,0.0,1.16314]
[1780198072335,49.57,74080.25,0.0,-0.00593,0.0,1.1658]
[1780198077370,49.57,74079.62,0.0,-0.00594,0.0,1.16633]
[1780198082405,49.57,74080.54,0.0,-0.00593,0.0,1.16556]
[1780198087440,49.57,74081.66,0.0,-0.00593,0.0,1.16462]
[1780198092479,49.57,74080.57,0.0,-0.00593,0.0,1.16554]
[1780198097509,49.57,74080.49,0.0,-0.00593,0.0,1.1656]
[1780198102545,49.57,74079.74,0.0,-0.00594,0.0,1.16623]
[1780198107582,49.57,74080.46,0.0,-0.00593,0.0,1.16563]
[1780198114631,49.57,74080.59,0.0,-0.00593,0.0,1.1646]
[1780198121680,49.57,74080.14,0.0,-0.00593,0.0,1.16498]
[1780198127722,49.57,74079.73,0.0,-0.00593,0.0,1.16532]
[1780198132756,49.57,74079.84,0.0,-0.00593,0.0,1.16523]
[1780198140813,49.57,74083.25,0.0,-0.00591,0.0,1.16238]
[1780198145848,49.57,74092.74,0.0,-0.00587,0.0,1.15446]
[1780198150883,49.57,74092.75,0.0,-0.00587,0.0,1.15445]
[1780198156925,49.57,74092.6,0.0,-0.00587,0.0,1.15457]
[1780198161960,49.57,74093.06,0.0,-0.00587,0.0,1.15419]
[1780198168003,49.57,74093.85,0.0,-0.00586,0.0,1.15353]
[1780198173039,49.57,74108.41,0.0,-0.00579,0.0,1.14058]
[1780198178074,49.57,74106.52,0.0,-0.0058,0.0,1.14214]
[1780198183109,49.57,74107.25,0.0,-0.00579,0.0,1.14154]
[1780198189151,49.57,74103.51,0.0,-0.00581,0.0,1.14462]
[1780198194186,49.57,74102.03,0.0,-0.00582,0.0,1.14584]
[1780198199499,49.57,74102.45,0.0,-0.00582,0.0,1.1455]
[1780198199936,49.57,74102.2,0.0,-0.00582,0.0,1.1457]
[1780198205264,49.57,74100.96,0.0,-0.00582,0.0,1.14673]
[1780198210299,49.57,74088.03,0.0,-0.00589,0.0,1.15747]
[1780198215334,49.57,74084.57,0.0,-0.0059,0.0,1.16036]
[1780198220369,49.57,74084.15,0.0,-0.00591,0.0,1.16071]
[1780198225404,49.57,74083.62,0.0,-0.00591,0.0,1.16115]
[1780198231446,49.57,74083.08,0.0,-0.00591,0.0,1.16069]
[1780198236481,49.57,74082.44,0.0,-0.00591,0.0,1.16123]
[1780198244537,49.57,74082.37,0.0,-0.00591,0.0,1.16128]
[1780198249572,49.57,74081.97,0.0,-0.00591,0.0,1.16162]
[1780198255614,49.57,74082.21,0.0,-0.00591,0.0,1.16142]
[1780198260649,49.57,74082.07,0.0,-0.00591,0.0,1.16154]
[1780198265684,49.57,74082.09,0.0,-0.00591,0.0,1.16152]
[1780198270721,49.57,74081.74,0.0,-0.00591,0.0,1.16181]
[1780198274879,49.57,74079.86,0.0,-0.00592,0.0,1.16339]
[1780198277174,49.57,74078.49,0.0,-0.00593,0.0,1.16453]
[1780198282805,49.57,74076.84,0.0,-0.00594,0.0,1.16592]
[1780198287840,49.57,74075.35,0.0,-0.00594,0.0,1.16717]
[1780198292874,49.57,74075.77,0.0,-0.00594,0.0,1.1659]
[1780198298917,49.57,74075.95,0.0,-0.00594,0.0,1.16575]
[1780198303952,49.57,74074.63,0.0,-0.00594,0.0,1.16686]
[1780198308987,49.57,74074.6,0.0,-0.00594,0.0,1.16688]
[1780198315028,49.57,74075.87,0.0,-0.00594,0.0,1.16582]
[1780198321071,49.57,74076.29,0.0,-0.00594,0.0,1.16546]
[1780198326106,49.57,74077.08,0.0,-0.00593,0.0,1.1648]
[1780198331141,49.57,74076.77,0.0,-0.00593,0.0,1.16506]
[1780198338189,49.57,74074.87,0.0,-0.00594,0.0,1.16665]
[1780198343226,49.57,74070.74,0.0,-0.00596,0.0,1.17013]
[1780198348499,49.57,74070.98,0.0,-0.00596,0.0,1.16993]
[1780198357324,49.57,74072.16,0.0,-0.00595,0.0,1.16801]
[1780198362359,49.57,74073.09,0.0,-0.00595,0.0,1.16723]
[1780198367394,49.57,74073.08,0.0,-0.00595,0.0,1.16724]
[1780198372429,49.57,74073.98,0.0,-0.00594,0.0,1.16649]
[1780198377464,49.57,74083.95,0.0,-0.00589,0.0,1.15814]
[1780198382499,49.57,74071.52,0.0,-0.00595,0.0,1.16855]
[1780198387534,49.57,74068.56,0.0,-0.00597,0.0,1.17104]
[1780198392569,49.57,74068.28,0.0,-0.00597,0.0,1.17128]
[1780198399618,49.57,74067.45,0.0,-0.00597,0.0,1.17198]
[1780198404652,49.57,74067.7,0.0,-0.00597,0.0,1.17177]
[1780198411703,49.57,74067.72,0.0,-0.00597,0.0,1.17083]
[1780198416738,49.57,74067.25,0.0,-0.00597,0.0,1.17123]
[1780198423788,49.57,74069.85,0.0,-0.00596,0.0,1.16904]
[1780198428823,49.57,74074.42,0.0,-0.00594,0.0,1.1652]
[1780198433858,49.57,74074.83,0.0,-0.00593,0.0,1.16486]
[1780198438893,49.57,74074.66,0.0,-0.00593,0.0,1.165]
[1780198443929,49.57,74075.19,0.0,-0.00593,0.0,1.16455]
[1780198448963,49.57,74078.72,0.0,-0.00591,0.0,1.1616]
[1780198455008,49.57,74078.23,0.0,-0.00592,0.0,1.16201]
[1780198461047,49.57,74078.16,0.0,-0.00592,0.0,1.16206]
[1780198466083,49.57,74079.26,0.0,-0.00591,0.0,1.16114]
[1780198471118,49.57,74088.01,0.0,-0.00586,0.0,1.15293]
[1780198476153,49.57,74099.78,0.0,-0.00581,0.0,1.14318]
[1780198481189,49.57,74104.74,0.0,-0.00578,0.0,1.13909]
[1780198486223,49.57,74104.65,0.0,-0.00578,0.0,1.13917]
[1780198491258,49.57,74111.4,0.0,-0.00575,0.0,1.13362]
[1780198496293,49.57,74118.2,0.0,-0.00572,0.0,1.12806]
[1780198501328,49.57,74114.03,0.0,-0.00574,0.0,1.13147]
[1780198506363,49.57,74109.58,0.0,-0.00576,0.0,1.13512]
[1780198511398,49.57,74100.04,0.0,-0.00581,0.0,1.14297]
[1780198516433,49.57,74097.49,0.0,-0.00582,0.0,1.14507]
[1780198521467,49.57,74097.31,0.0,-0.00582,0.0,1.14522]
[1780198526504,49.57,74096.91,0.0,-0.00582,0.0,1.14555]
[1780198531538,49.57,74093.94,0.0,-0.00583,0.0,1.14711]
[1780198536575,49.57,74092.56,0.0,-0.00584,0.0,1.14825]
[1780198541610,49.57,74093.07,0.0,-0.00584,0.0,1.14783]
[1780198546645,49.57,74088.78,0.0,-0.00586,0.0,1.15138]
[1780198551687,49.57,74088.67,0.0,-0.00586,0.0,1.15148]
[1780198556722,49.57,74092.42,0.0,-0.00584,0.0,1.14836]
[1780198561757,49.57,74093.28,0.0,-0.00583,0.0,1.14765]
[1780198566792,49.57,74088.95,0.0,-0.00586,0.0,1.15124]
[1780198571827,49.57,74089.28,0.0,-0.00585,0.0,1.15097]
[1780198579883,49.57,74088.67,0.0,-0.00586,0.0,1.15148]
[1780198584919,49.57,74088.32,0.0,-0.00586,0.0,1.15177]
[1780198589953,49.57,74081.89,0.0,-0.00589,0.0,1.15712]
[1780198594990,49.57,74078.14,0.0,-0.0059,0.0,1.15934]
[1780198600025,49.57,74074.44,0.0,-0.00592,0.0,1.16243]
[1780198605062,49.57,74072.59,0.0,-0.00593,0.0,1.16399]
[1780198610095,49.57,74072.8,0.0,-0.00593,0.0,1.16381]
[1780198615130,49.57,74072.73,0.0,-0.00593,0.0,1.16387]
[1780198620165,49.57,74071.73,0.0,-0.00593,0.0,1.16471]
[1780198630235,49.57,74071.55,0.0,-0.00594,0.0,1.16486]
[1780198636277,49.57,74071.57,0.0,-0.00594,0.0,1.16484]
[1780198641312,49.57,74067.16,0.0,-0.00596,0.0,1.16855]
[1780198648312,49.57,74067.07,0.0,-0.00596,0.0,1.16862]
[1780198654403,49.57,74062.92,0.0,-0.00597,0.0,1.1712]
[1780198659437,49.57,74063.05,0.0,-0.00597,0.0,1.17109]
[1780198664473,49.57,74062.05,0.0,-0.00598,0.0,1.17193]
[1780198669508,49.57,74061.38,0.0,-0.00598,0.0,1.1725]
[1780198674543,49.57,74061.45,0.0,-0.00598,0.0,1.17244]
[1780198679578,49.57,74057.8,0.0,-0.006,0.0,1.17552]
[1780198684613,49.57,74053.61,0.0,-0.00602,0.0,1.17907]
[1780198689648,49.57,74053.69,0.0,-0.00602,0.0,1.179]
[1780198694683,49.57,74061.52,0.0,-0.00598,0.0,1.17238]
[1780198699718,49.57,74059.33,0.0,-0.00599,0.0,1.17423]
[1780198704753,49.57,74057.38,0.0,-0.006,0.0,1.17588]
[1780198709788,49.57,74057.14,0.0,-0.006,0.0,1.17608]
[1780198716837,49.57,74057.32,0.0,-0.006,0.0,1.175]
[1780198723886,49.57,74060.57,0.0,-0.00598,0.0,1.17226]
[1780198728922,49.57,74062.59,0.0,-0.00597,0.0,1.17056]
[1780198733958,49.57,74063.48,0.0,-0.00597,0.0,1.16981]
[1780198738992,49.57,74064.7,0.0,-0.00596,0.0,1.16878]
[1780198744029,49.57,74058.26,0.0,-0.00599,0.0,1.17421]
[1780198750072,49.57,74058.31,0.0,-0.00599,0.0,1.17417]
[1780198755107,49.57,74056.84,0.0,-0.006,0.0,1.17541]
[1780198760142,49.57,74050.53,0.0,-0.00603,0.0,1.18076]
[1780198766092,49.57,74050.18,0.0,-0.00603,0.0,1.18106]
[1780198771219,49.57,74050.4,0.0,-0.00603,0.0,1.17994]
[1780198776254,49.57,74052.1,0.0,-0.00602,0.0,1.1785]
[1780198781295,49.57,74051.98,0.0,-0.00602,0.0,1.1786]
[1780198786330,49.57,74048.34,0.0,-0.00604,0.0,1.18169]
[1780198792372,49.57,74047.33,0.0,-0.00604,0.0,1.18255]
[1780198797407,49.57,74046.26,0.0,-0.00605,0.0,1.18346]
[1780198802442,49.57,74043.3,0.0,-0.00606,1e-05,1.18598]
[1780198807481,49.57,74033.92,0.0,-0.00611,1e-05,1.194]
[1780198810502,49.57,74032.72,0.0,-0.00612,1e-05,1.19503]
[1780198810994,49.57,74032.72,0.0,-0.00612,1e-05,1.19503]
[1780198817552,49.57,74037.42,0.0,-0.00609,1e-05,1.191]
[1780198822586,49.57,74039.36,0.0,-0.00608,1e-05,1.18934]
[1780198829637,49.57,74039.51,0.0,-0.00608,1e-05,1.18922]
[1780198834672,49.57,74039.97,0.0,-0.00607,1e-05,1.18789]
[1780198840714,49.57,74040.13,0.0,-0.00607,1e-05,1.18776]
[1780198845749,49.57,74039.11,0.0,-0.00608,1e-05,1.18863]
[1780198850784,49.57,74041.69,0.0,-0.00607,1e-05,1.18642]
[1780198857833,49.57,74041.72,0.0,-0.00607,1e-05,1.1864]
[1780198862868,49.57,74044.89,0.0,-0.00605,0.0,1.1837]
[1780198870924,49.57,74044.6,0.0,-0.00605,1e-05,1.18395]
[1780198875959,49.57,74044.56,0.0,-0.00605,1e-05,1.18398]
[1780198883009,49.57,74043.93,0.0,-0.00605,1e-05,1.18452]
[1780198889052,49.57,74043.91,0.0,-0.00605,1e-05,1.18453]
[1780198896101,49.57,74043.59,0.0,-0.00605,1e-05,1.18388]
[1780198901136,49.57,74043.43,0.0,-0.00605,1e-05,1.18401]
[1780198903502,49.57,74043.43,0.0,-0.00605,1e-05,1.18401]
[1780198903705,49.57,74043.43,0.0,-0.00605,1e-05,1.18401]
[1780198911206,49.57,74044.29,0.0,-0.00605,0.0,1.18328]
[1780198918254,49.57,74048.08,0.0,-0.00603,0.0,1.18006]
[1780198923290,49.57,74051.25,0.0,-0.00601,0.0,1.17737]
[1780198933362,49.57,74050.5,0.0,-0.00602,0.0,1.17801]
[1780198939404,49.57,74050.5,0.0,-0.00602,0.0,1.17801]
[1780198944439,49.57,74051.83,0.0,-0.00601,0.0,1.17688]
[1780198949473,49.57,74051.39,0.0,-0.00601,0.0,1.17725]
[1780198954509,49.57,74051.62,0.0,-0.00601,0.0,1.17613]
[1780198959544,49.57,74051.4,0.0,-0.00601,0.0,1.17632]
[1780198963423,49.57,74050.33,0.0,-0.00601,0.0,1.17723]
[1780198963899,49.57,74050.33,0.0,-0.00601,0.0,1.17723]
[1780198971628,49.57,74051.18,0.0,-0.00601,0.0,1.17651]
[1780198976663,49.57,74050.33,0.0,-0.00601,0.0,1.17723]
[1780198981698,49.57,74049.67,0.0,-0.00602,0.0,1.17779]
[1780198986733,49.57,74046.3,0.0,-0.00603,0.0,1.18064]
[1780198991768,49.57,74046.84,0.0,-0.00603,0.0,1.18019]
[1780198996803,49.57,74046.94,0.0,-0.00603,0.0,1.1801]
[1780199001837,49.57,74047.92,0.0,-0.00603,0.0,1.17927]
[1780199006873,49.57,74047.52,0.0,-0.00603,0.0,1.17961]
[1780199011909,49.57,74048.53,0.0,-0.00602,0.0,1.17783]
[1780199016946,49.57,74050.26,0.0,-0.00601,0.0,1.17636]
[1780199021981,49.57,74051.36,0.0,-0.006,0.0,1.17543]
[1780199027016,49.57,74055.96,0.0,-0.00598,0.0,1.17154]
[1780199034065,49.57,74056.93,0.0,-0.00598,0.0,1.17072]
[1780199039100,49.57,74057.07,0.0,-0.00598,0.0,1.17061]
[1780199050177,49.57,74056.98,0.0,-0.00598,0.0,1.17068]
[1780199056219,49.57,74058.36,0.0,-0.00597,0.0,1.16952]
[1780199061254,49.57,74064.62,0.0,-0.00594,0.0,1.16425]
[1780199066289,49.57,74065.0,0.0,-0.00594,0.0,1.16393]
[1780199072331,49.57,74064.97,0.0,-0.00593,0.0,1.16304]
[1780199077495,49.57,74065.12,0.0,-0.00593,0.0,1.16292]
[1780199086432,49.57,74064.55,0.0,-0.00593,0.0,1.1634]
[1780199093483,49.57,74064.96,0.0,-0.00593,0.0,1.16305]
[1780199098518,49.57,74064.42,0.0,-0.00593,0.0,1.1635]
[1780199104561,49.57,74065.23,0.0,-0.00593,0.0,1.16282]
[1780199109596,49.57,74065.34,0.0,-0.00593,0.0,1.16273]
[1780199115638,49.57,74065.08,0.0,-0.00593,0.0,1.16295]
[1780199120673,49.57,74065.1,0.0,-0.00593,0.0,1.16293]
[1780199125708,49.57,74065.0,0.0,-0.00593,0.0,1.16302]
[1780199130743,49.57,74065.05,0.0,-0.00593,0.0,1.16298]
[1780199135778,49.57,74065.39,0.0,-0.00593,0.0,1.16177]
[1780199148869,49.57,74065.32,0.0,-0.00593,0.0,1.16183]
[1780199153904,49.57,74061.47,0.0,-0.00594,0.0,1.16506]
[1780199158939,49.57,74047.6,0.0,-0.00601,0.0,1.17676]
[1780199163974,49.57,74043.07,0.0,-0.00604,0.0,1.18061]
[1780199169009,49.57,74040.67,0.0,-0.00605,1e-05,1.18265]
[1780199174044,49.57,74038.38,0.0,-0.00606,1e-05,1.1846]
[1780199180087,49.57,74036.98,0.0,-0.00607,1e-05,1.18579]
[1780199185121,49.57,74036.48,0.0,-0.00607,1e-05,1.18622]
[1780199191163,49.57,74036.33,0.0,-0.00606,1e-05,1.18542]
[1780199196198,49.57,74035.91,0.0,-0.00607,1e-05,1.18577]
[1780199201233,49.57,74035.85,0.0,-0.00607,1e-05,1.18583]
[1780199206268,49.57,74035.12,0.0,-0.00607,1e-05,1.18645]
[1780199211303,49.57,74034.71,0.0,-0.00607,1e-05,1.1868]
[1780199221373,49.57,74035.31,0.0,-0.00607,1e-05,1.18629]
[1780199226408,49.57,74051.76,0.0,-0.00599,0.0,1.17232]
[1780199231443,49.57,74055.13,0.0,-0.00597,0.0,1.16948]
[1780199236479,49.57,74057.44,0.0,-0.00596,0.0,1.16753]
[1780199240072,49.57,74058.01,0.0,-0.00596,0.0,1.16705]
[1780199245542,49.57,74057.29,0.0,-0.00596,0.0,1.16766]
[1780199253598,49.57,74055.89,0.0,-0.00596,0.0,1.16792]
[1780199258653,49.57,74055.88,0.0,-0.00596,0.0,1.16793]
[1780199265681,49.57,74054.87,0.0,-0.00597,0.0,1.16878]
[1780199270717,49.57,74054.58,0.0,-0.00597,0.0,1.16902]
[1780199275752,49.57,74060.41,0.0,-0.00594,0.0,1.16412]
[1780199280787,49.57,74060.09,0.0,-0.00594,0.0,1.16439]
[1780199285823,49.57,74070.28,0.0,-0.00589,0.0,1.15585]
[1780199291350,49.57,74078.67,0.0,-0.00585,0.0,1.14887]
[1780199296900,49.57,74082.34,0.0,-0.00583,0.0,1.14583]
[1780199301935,49.57,74082.86,0.0,-0.00583,0.0,1.1454]
[1780199306972,49.57,74083.0,0.0,-0.00583,0.0,1.14528]
[1780199312011,49.57,74072.68,0.0,-0.00588,0.0,1.15294]
[1780199318051,49.57,74075.29,0.0,-0.00586,0.0,1.15077]
[1780199323086,49.57,74079.44,0.0,-0.00584,0.0,1.14732]
[1780199328121,49.57,74079.14,0.0,-0.00584,0.0,1.14757]
[1780199334163,49.57,74079.89,0.0,-0.00584,0.0,1.14695]
[1780199341215,49.57,74080.17,0.0,-0.00584,0.0,1.14672]
[1780199346250,49.57,74080.42,0.0,-0.00584,0.0,1.14651]
[1780199351285,49.57,74079.87,0.0,-0.00584,0.0,1.14697]
[1780199353872,49.57,74080.49,0.0,-0.00584,0.0,1.14645]
[1780199359342,49.57,74080.63,0.0,-0.00584,0.0,1.14634]
[1780199366391,49.57,74080.21,0.0,-0.00584,0.0,1.14668]
[1780199373441,49.57,74080.11,0.0,-0.00584,0.0,1.14586]
[1780199378480,49.57,74080.76,0.0,-0.00583,0.0,1.14532]
[1780199385532,49.57,74079.25,0.0,-0.00584,0.0,1.14657]
[1780199398622,49.57,74079.36,0.0,-0.00584,0.0,1.14648]
[1780199403658,49.57,74080.26,0.0,-0.00583,0.0,1.14573]
[1780199408694,49.57,74085.53,0.0,-0.00581,0.0,1.14138]
[1780199413731,49.57,74082.04,0.0,-0.00583,0.0,1.14426]
[1780199420780,49.57,74081.46,0.0,-0.00583,0.0,1.14474]
[1780199421498,49.57,74081.46,0.0,-0.00583,0.0,1.14474]
[1780199422389,49.57,74081.46,0.0,-0.00583,0.0,1.14474]
[1780199427831,49.57,74081.18,0.0,-0.00583,0.0,1.14497]
[1780199432865,49.57,74072.53,0.0,-0.00587,0.0,1.15124]
[1780199437901,49.57,74068.47,0.0,-0.00589,0.0,1.15462]
[1780199442937,49.57,74067.8,0.0,-0.00589,0.0,1.15518]
[1780199448979,49.57,74069.87,0.0,-0.00588,0.0,1.15346]
[1780199454014,49.57,74070.23,0.0,-0.00588,0.0,1.15316]
[1780199460056,49.57,74070.63,0.0,-0.00588,0.0,1.15282]
[1780199466098,49.57,74072.41,0.0,-0.00587,0.0,1.15134]
[1780199471133,49.57,74068.44,0.0,-0.00589,0.0,1.15465]
[1780199477175,49.57,74068.45,0.0,-0.00589,0.0,1.15464]
[1780199482210,49.57,74068.49,0.0,-0.00589,0.0,1.15461]
[1780199487245,49.57,74069.98,0.0,-0.00588,0.0,1.15337]
[1780199492280,49.57,74068.31,0.0,-0.00588,0.0,1.15384]
[1780199498322,49.57,74068.61,0.0,-0.00588,0.0,1.15359]
[1780199503357,49.57,74069.48,0.0,-0.00588,0.0,1.15287]
[1780199508392,49.57,74068.39,0.0,-0.00588,0.0,1.15378]
[1780199513427,49.57,74069.15,0.0,-0.00588,0.0,1.15314]
[1780199518462,49.57,74068.94,0.0,-0.00588,0.0,1.15332]
[1780199524504,49.57,74068.98,0.0,-0.00588,0.0,1.15329]
[1780199530545,49.57,74067.35,0.0,-0.00589,0.0,1.15465]
[1780199535580,49.57,74066.79,0.0,-0.00589,0.0,1.15511]
[1780199544644,49.57,74066.5,0.0,-0.00589,0.0,1.15535]
[1780199549679,49.57,74065.93,0.0,-0.0059,0.0,1.15583]
[1780199554714,49.57,74061.1,0.0,-0.00591,0.0,1.15895]
[1780199561763,49.57,74060.56,0.0,-0.00592,0.0,1.1594]
[1780199566798,49.57,74057.38,0.0,-0.00593,0.0,1.16207]
[1780199571833,49.57,74057.3,0.0,-0.00593,0.0,1.16214]
[1780199576869,49.57,74056.13,0.0,-0.00594,0.0,1.16312]
[1780199581904,49.57,74055.5,0.0,-0.00594,0.0,1.16365]
[1780199586939,49.57,74055.42,0.0,-0.00594,0.0,1.16371]
[1780199591974,49.57,74061.86,0.0,-0.00591,0.0,1.15832]
[1780199599029,49.57,74062.37,0.0,-0.00591,0.0,1.15789]
[1780199604064,49.57,74062.17,0.0,-0.00591,0.0,1.15806]
[1780199609100,49.57,74062.17,0.0,-0.00591,0.0,1.15806]
[1780199614135,49.57,74062.3,0.0,-0.0059,0.0,1.15703]
[1780199619170,49.57,74062.88,0.0,-0.0059,0.0,1.15655]
[1780199626219,49.57,74062.58,0.0,-0.0059,0.0,1.1568]
[1780199631254,49.57,74059.48,0.0,-0.00592,0.0,1.15939]
[1780199636290,49.57,74056.38,0.0,-0.00593,0.0,1.16199]
[1780199641324,49.57,74057.35,0.0,-0.00593,0.0,1.16118]
[1780199648373,49.57,74057.39,0.0,-0.00593,0.0,1.16114]
[1780199656430,49.57,74057.43,0.0,-0.00593,0.0,1.16111]
[1780199661465,49.57,74057.05,0.0,-0.00593,0.0,1.16143]
[1780199669521,49.57,74057.01,0.0,-0.00593,0.0,1.16146]
[1780199675563,49.57,74057.26,0.0,-0.00592,0.0,1.16033]
[1780199680611,49.57,74062.08,0.0,-0.0059,0.0,1.1563]
[1780199686653,49.57,74062.08,0.0,-0.0059,0.0,1.1563]
[1780199691688,49.57,74062.25,0.0,-0.0059,0.0,1.15616]
[1780199696723,49.57,74062.37,0.0,-0.0059,0.0,1.15606]
[1780199702354,49.57,74062.57,0.0,-0.0059,0.0,1.15589]
[1780199707801,49.57,74062.57,0.0,-0.0059,0.0,1.15589]
[1780199713842,49.57,74060.35,0.0,-0.00591,0.0,1.15775]
[1780199718877,49.57,74060.12,0.0,-0.00591,0.0,1.15794]
[1780199729954,49.57,74060.2,0.0,-0.00591,0.0,1.15787]
[1780199740024,49.57,74059.84,0.0,-0.00591,0.0,1.15726]
[1780199750094,49.57,74058.75,0.0,-0.00591,0.0,1.15817]
[1780199757143,49.57,74058.95,0.0,-0.00591,0.0,1.158]
[1780199763185,49.57,74057.93,0.0,-0.00592,0.0,1.15886]
[1780199768220,49.57,74057.93,0.0,-0.00592,0.0,1.15886]
[1780199777283,49.57,74057.86,0.0,-0.00592,0.0,1.15892]
[1780199783325,49.57,74057.9,0.0,-0.00592,0.0,1.15888]
[1780199789367,49.57,74057.96,0.0,-0.00592,0.0,1.15883]
[1780199795409,49.57,74057.85,0.0,-0.00591,0.0,1.15801]
[1780199802458,49.57,74057.47,0.0,-0.00591,0.0,1.15833]
[1780199811521,49.57,74057.82,0.0,-0.00591,0.0,1.15803]
[1780199816556,49.57,74059.81,0.0,-0.0059,0.0,1.15637]
[1780199823606,49.57,74060.53,0.0,-0.0059,0.0,1.15577]
[1780199828641,49.57,74060.6,0.0,-0.0059,0.0,1.15571]
[1780199833676,49.57,74060.61,0.0,-0.0059,0.0,1.1557]
[1780199838711,49.57,74060.44,0.0,-0.0059,0.0,1.15584]
[1780199843746,49.57,74060.35,0.0,-0.0059,0.0,1.15592]
[1780199849788,49.57,74060.57,0.0,-0.0059,0.0,1.15573]
[1780199859857,49.57,74060.65,0.0,-0.00589,0.0,1.15475]
[1780199870941,49.57,74060.57,0.0,-0.00589,0.0,1.15482]
[1780199875976,49.57,74060.87,0.0,-0.00589,0.0,1.15457]
[1780199883029,49.57,74054.72,0.0,-0.00592,0.0,1.15971]
[1780199888064,49.57,74045.26,0.0,-0.00597,0.0,1.16766]
[1780199894106,49.57,74043.67,0.0,-0.00598,0.0,1.169]
[1780199899141,49.57,74043.87,0.0,-0.00598,0.0,1.16883]
[1780199904176,49.57,74044.1,0.0,-0.00598,0.0,1.16864]
[1780199909211,49.57,74047.84,0.0,-0.00596,0.0,1.16549]
[1780199914246,49.57,74055.66,0.0,-0.00591,0.0,1.15801]
[1780199919281,49.57,74054.53,0.0,-0.00592,0.0,1.15895]
[1780199930360,49.57,74052.59,0.0,-0.00593,0.0,1.16058]
[1780199935395,49.57,74050.84,0.0,-0.00594,0.0,1.16205]
[1780199941717,49.57,74050.69,0.0,-0.00594,0.0,1.16217]
[1780199947479,49.57,74049.71,0.0,-0.00594,0.0,1.163]
[1780199952513,49.57,74048.41,0.0,-0.00595,0.0,1.16409]
[1780199957549,49.57,74047.36,0.0,-0.00595,0.0,1.16497]
[1780199964598,49.57,74043.37,0.0,-0.00597,0.0,1.16833]
[1780199969633,49.57,74043.6,0.0,-0.00597,0.0,1.16814]
[1780199974668,49.57,74044.11,0.0,-0.00597,0.0,1.16679]
[1780199985745,49.57,74043.6,0.0,-0.00597,0.0,1.16722]
[1780199992793,49.57,74043.5,0.0,-0.00597,0.0,1.1673]
[1780199998836,49.57,74043.52,0.0,-0.00597,0.0,1.16728]
[1780200003871,49.57,74042.08,0.0,-0.00598,0.0,1.1685]
[1780200008906,49.57,74049.0,0.0,-0.00594,0.0,1.16267]
[1780200013940,49.57,74047.42,0.0,-0.00595,0.0,1.164]
[1780200018976,49.57,74047.85,0.0,-0.00595,0.0,1.16364]
[1780200025021,49.57,74047.67,0.0,-0.00595,0.0,1.16379]
[1780200030056,49.57,74047.56,0.0,-0.00595,0.0,1.16388]
[1780200032498,49.57,74047.56,0.0,-0.00595,0.0,1.16388]
[1780200033547,49.57,74047.56,0.0,-0.00594,0.0,1.16296]
[1780200043147,49.57,74047.49,0.0,-0.00594,0.0,1.16302]
[1780200048184,49.57,74046.94,0.0,-0.00595,0.0,1.16348]
[1780200053219,49.57,74047.06,0.0,-0.00595,0.0,1.16338]
[1780200058254,49.57,74048.04,0.0,-0.00594,0.0,1.16256]
[1780200065304,49.57,74047.76,0.0,-0.00594,0.0,1.16279]
[1780200070339,49.57,74047.69,0.0,-0.00594,0.0,1.16285]
[1780200075374,49.57,74047.86,0.0,-0.00594,0.0,1.16271]
[1780200080409,49.57,74048.97,0.0,-0.00594,0.0,1.16178]
[1780200085444,49.57,74048.97,0.0,-0.00594,0.0,1.16178]
[1780200088885,49.57,74047.95,0.0,-0.00594,0.0,1.16263]
[1780200089995,49.57,74047.95,0.0,-0.00594,0.0,1.16263]
[1780200095515,49.57,74046.84,0.0,-0.00594,0.0,1.16265]
[1780200100550,49.57,74045.9,0.0,-0.00595,0.0,1.16344]
[1780200105585,49.57,74041.85,0.0,-0.00597,0.0,1.16685]
[1780200111627,49.57,74036.34,0.0,-0.006,0.0,1.1715]
[1780200116662,49.57,74035.92,0.0,-0.006,0.0,1.17185]
[1780200121697,49.57,74042.36,0.0,-0.00597,0.0,1.16642]
[1780200126732,49.57,74047.52,0.0,-0.00594,0.0,1.16208]
[1780200131767,49.57,74047.64,0.0,-0.00594,0.0,1.16198]
[1780200145865,49.57,74046.68,0.0,-0.00594,0.0,1.16278]
[1780200155935,49.57,74046.68,0.0,-0.00594,0.0,1.16186]
[1780200161977,49.57,74046.97,0.0,-0.00594,0.0,1.16162]
[1780200167012,49.57,74046.3,0.0,-0.00594,0.0,1.16218]
[1780200172049,49.57,74046.32,0.0,-0.00594,0.0,1.16216]
[1780200177084,49.57,74046.26,0.0,-0.00594,0.0,1.16221]
[1780200182119,49.57,74046.64,0.0,-0.00594,0.0,1.1619]
[1780200187157,49.57,74046.96,0.0,-0.00594,0.0,1.16163]
[1780200192192,49.57,74060.01,0.0,-0.00587,0.0,1.15072]
[1780200197226,49.57,74058.78,0.0,-0.00588,0.0,1.15174]
[1780200202263,49.57,74058.96,0.0,-0.00588,0.0,1.15159]
[1780200207298,49.57,74060.62,0.0,-0.00587,0.0,1.15021]
[1780200212333,49.57,74062.58,0.0,-0.00586,0.0,1.14767]
[1780200218375,49.57,74062.98,0.0,-0.00586,0.0,1.14733]
[1780200223410,49.57,74062.9,0.0,-0.00586,0.0,1.1474]
[1780200228447,49.57,74063.42,0.0,-0.00585,0.0,1.14697]
[1780200233482,49.57,74063.07,0.0,-0.00585,0.0,1.14726]
[1780200238517,49.57,74059.97,0.0,-0.00587,0.0,1.14984]
[1780200243557,49.57,74057.42,0.0,-0.00588,0.0,1.15196]
[1780200248592,49.57,74059.58,0.0,-0.00587,0.0,1.15016]
[1780200255641,49.57,74057.26,0.0,-0.00588,0.0,1.15209]
[1780200261683,49.57,74057.78,0.0,-0.00588,0.0,1.15166]
[1780200267725,49.57,74056.4,0.0,-0.00589,0.0,1.15281]
[1780200272759,49.57,74055.77,0.0,-0.00589,0.0,1.15242]
[1780200277795,49.57,74056.28,0.0,-0.00588,0.0,1.152]
[1780200282830,49.57,74056.1,0.0,-0.00588,0.0,1.15215]
[1780200288872,49.57,74056.28,0.0,-0.00588,0.0,1.152]
[1780200296937,49.57,74055.83,0.0,-0.00589,0.0,1.15237]
[1780200301972,49.57,74054.59,0.0,-0.00589,0.0,1.15341]
[1780200308028,49.57,74055.04,0.0,-0.00589,0.0,1.15303]
[1780200318093,49.57,74054.71,0.0,-0.00589,0.0,1.15331]
[1780200323128,49.57,74063.35,0.0,-0.00585,0.0,1.14612]
[1780200328163,49.57,74064.7,0.0,-0.00584,0.0,1.145]
[1780200333198,49.57,74063.02,0.0,-0.00585,0.0,1.14548]
[1780200338236,49.57,74061.32,0.0,-0.00585,0.0,1.14689]
[1780200349313,49.57,74062.09,0.0,-0.00585,0.0,1.14625]
[1780200358376,49.57,74061.93,0.0,-0.00585,0.0,1.14638]
[1780200363411,49.57,74057.75,0.0,-0.00587,0.0,1.14986]
[1780200368447,49.57,74060.87,0.0,-0.00586,0.0,1.14726]
[1780200374489,49.57,74060.98,0.0,-0.00586,0.0,1.14717]
[1780200380531,49.57,74061.29,0.0,-0.00585,0.0,1.14691]
[1780200385566,49.57,74059.4,0.0,-0.00586,0.0,1.14849]
[1780200393622,49.57,74059.47,0.0,-0.00586,0.0,1.14752]
[1780200399664,49.57,74053.52,0.0,-0.00589,0.0,1.15247]
[1780200408727,49.57,74054.03,0.0,-0.00589,0.0,1.15204]
[1780200414769,49.57,74053.66,0.0,-0.00589,0.0,1.15235]
[1780200419803,49.57,74053.78,0.0,-0.00589,0.0,1.15225]
[1780200425846,49.57,74053.79,0.0,-0.00589,0.0,1.15224]
[1780200430881,49.57,74052.01,0.0,-0.0059,0.0,1.15373]
[1780200436924,49.57,74050.85,0.0,-0.0059,0.0,1.1547]
[1780200442966,49.57,74051.26,0.0,-0.0059,0.0,1.15436]
[1780200449008,49.57,74048.74,0.0,-0.00591,0.0,1.15646]
[1780200454043,49.57,74043.72,0.0,-0.00593,0.0,1.15975]
[1780200459078,49.57,74043.51,0.0,-0.00593,0.0,1.15993]
[1780200464112,49.57,74043.66,0.0,-0.00593,0.0,1.1598]
[1780200469148,49.57,74041.22,0.0,-0.00594,0.0,1.16185]
[1780200475190,49.57,74041.1,0.0,-0.00594,0.0,1.16195]
[1780200480225,49.57,74038.95,0.0,-0.00596,0.0,1.16376]
[1780200485260,49.57,74038.42,0.0,-0.00596,0.0,1.1642]
[1780200490295,49.57,74038.4,0.0,-0.00596,0.0,1.16422]
[1780200495333,49.57,74036.74,0.0,-0.00597,0.0,1.16562]
[1780200500369,49.57,74036.8,0.0,-0.00597,0.0,1.16557]
[1780200505404,49.57,74036.87,0.0,-0.00597,0.0,1.16551]
[1780200510439,49.57,74036.54,0.0,-0.00597,0.0,1.16579]
[1780200515474,49.57,74036.98,0.0,-0.00596,0.0,1.16449]
[1780200523534,49.57,74037.18,0.0,-0.00596,0.0,1.16432]
[1780200534611,49.57,74036.27,0.0,-0.00596,0.0,1.16509]
[1780200541660,49.57,74035.89,0.0,-0.00597,0.0,1.16541]
[1780200546695,49.57,74036.85,0.0,-0.00596,0.0,1.1646]
[1780200554751,49.57,74039.16,0.0,-0.00595,0.0,1.16266]
[1780200559786,49.57,74037.78,0.0,-0.00596,0.0,1.16382]
[1780200566835,49.57,74037.85,0.0,-0.00596,0.0,1.16376]
[1780200572877,49.57,74037.81,0.0,-0.00595,0.0,1.16287]
[1780200577912,49.57,74037.84,0.0,-0.00595,0.0,1.16285]
[1780200582947,49.57,74037.63,0.0,-0.00595,0.0,1.16302]
[1780200588988,49.57,74037.71,0.0,-0.00595,0.0,1.16296]
[1780200594024,49.57,74037.64,0.0,-0.00595,0.0,1.16302]
[1780200600066,49.57,74037.71,0.0,-0.00595,0.0,1.16296]
[1780200609129,49.57,74037.71,0.0,-0.00595,0.0,1.16296]
[1780200614164,49.57,74037.74,0.0,-0.00595,0.0,1.16293]
[1780200620206,49.57,74036.68,0.0,-0.00596,0.0,1.16382]
[1780200626249,49.57,74035.31,0.0,-0.00596,0.0,1.16498]
[1780200634305,49.57,74035.31,0.0,-0.00596,0.0,1.16405]
[1780200639340,49.57,74034.61,0.0,-0.00596,0.0,1.16464]
[1780200643499,49.57,74024.33,0.0,-0.00601,0.0,1.17333]
[1780200644295,49.57,74023.39,0.0,-0.00602,0.0,1.17412]
[1780200650420,49.57,74022.98,0.0,-0.00602,0.0,1.17447]
[1780200656459,49.57,74022.43,0.0,-0.00602,0.0,1.17494]
[1780200661494,49.57,74022.48,0.0,-0.00602,0.0,1.1749]
[1780200667536,49.57,74025.48,0.0,-0.00601,0.0,1.17235]
[1780200672571,49.57,74030.4,0.0,-0.00598,0.0,1.16819]
[1780200677608,49.57,74020.85,0.0,-0.00603,1e-05,1.17628]
[1780200682643,49.57,74018.3,0.0,-0.00604,1e-05,1.17845]
[1780200687678,49.57,74018.56,0.0,-0.00604,1e-05,1.17822]
[1780200692713,49.57,74020.28,0.0,-0.00603,1e-05,1.17583]
[1780200697748,49.57,74020.71,0.0,-0.00603,1e-05,1.17547]
[1780200702783,49.57,74020.83,0.0,-0.00603,1e-05,1.17537]
[1780200707818,49.57,74024.57,0.0,-0.00601,0.0,1.1722]
[1780200712854,49.57,74028.93,0.0,-0.00599,0.0,1.16851]
[1780200717888,49.57,74029.15,0.0,-0.00599,0.0,1.16832]
[1780200723930,49.57,74029.39,0.0,-0.00598,0.0,1.16812]
[1780200728965,49.57,74025.38,0.0,-0.006,0.0,1.17151]
[1780200735010,49.57,74024.94,0.0,-0.00601,0.0,1.17188]
[1780200740046,49.57,74025.81,0.0,-0.006,0.0,1.17115]
[1780200746088,49.57,74026.64,0.0,-0.006,0.0,1.17044]
[1780200751123,49.57,74026.18,0.0,-0.006,0.0,1.16991]
[1780200756158,49.57,74025.51,0.0,-0.006,0.0,1.17047]
[1780200761193,49.57,74026.04,0.0,-0.006,0.0,1.17003]
[1780200766228,49.57,74026.59,0.0,-0.00599,0.0,1.16956]
[1780200771263,49.57,74026.36,0.0,-0.00599,0.0,1.16976]
[1780200776297,49.57,74026.25,0.0,-0.006,0.0,1.16985]
[1780200781333,49.57,74024.77,0.0,-0.006,0.0,1.1711]
[1780200787375,49.57,74021.99,0.0,-0.00602,0.0,1.17345]
[1780200794424,49.57,74022.58,0.0,-0.00601,0.0,1.17295]
[1780200800466,49.57,74022.13,0.0,-0.00602,0.0,1.17334]
[1780200806508,49.57,74023.49,0.0,-0.00601,0.0,1.17218]
[1780200818593,49.57,74021.36,0.0,-0.00601,0.0,1.17306]
[1780200823628,49.57,74021.41,0.0,-0.00601,0.0,1.17302]
[1780200828663,49.57,74021.2,0.0,-0.00602,0.0,1.1732]
[1780200833698,49.57,74021.76,0.0,-0.00601,0.0,1.17272]
[1780200838733,49.57,74026.52,0.0,-0.00599,0.0,1.16869]
[1780200844774,49.57,74027.25,0.0,-0.00599,0.0,1.16808]
[1780200849810,49.57,74025.21,0.0,-0.006,0.0,1.1698]
[1780200854845,49.57,74023.48,0.0,-0.006,0.0,1.17127]
[1780200859880,49.57,74020.9,0.0,-0.00602,0.0,1.17345]
[1780200865922,49.57,74022.65,0.0,-0.00601,0.0,1.17197]
[1780200870957,49.57,74020.88,0.0,-0.00602,0.0,1.17347]
[1780200875996,49.57,74019.12,0.0,-0.00602,0.0,1.17403]
[1780200881031,49.57,74017.13,0.0,-0.00603,1e-05,1.17572]
[1780200886066,49.57,74017.42,0.0,-0.00603,1e-05,1.17547]
[1780200891106,49.57,74015.0,0.0,-0.00604,1e-05,1.17753]
[1780200896141,49.57,74016.89,0.0,-0.00603,1e-05,1.17592]
[1780200901176,49.57,74016.04,0.0,-0.00604,1e-05,1.17665]
[1780200906211,49.57,74016.8,0.0,-0.00603,1e-05,1.176]
[1780200911246,49.57,74019.99,0.0,-0.00602,0.0,1.17329]
[1780200918295,49.57,74020.81,0.0,-0.00601,0.0,1.1726]
[1780200924337,49.57,74020.86,0.0,-0.00601,0.0,1.17256]
[1780200929372,49.57,74020.53,0.0,-0.00601,0.0,1.17284]
[1780200934407,49.57,74019.52,0.0,-0.00601,0.0,1.17276]
[1780200944477,49.57,74019.04,0.0,-0.00602,0.0,1.17317]
[1780200954547,49.57,74019.04,0.0,-0.00602,0.0,1.17317]
[1780200961596,49.57,74018.3,0.0,-0.00602,0.0,1.1738]
[1780200966630,49.57,74017.17,0.0,-0.00603,1e-05,1.17476]
[1780200976702,49.57,74016.79,0.0,-0.00603,1e-05,1.17508]
[1780200985764,49.57,74011.93,0.0,-0.00605,1e-05,1.17921]
[1780200990799,49.57,74011.84,0.0,-0.00605,1e-05,1.17929]
[1780200995835,49.57,74014.55,0.0,-0.00604,1e-05,1.17605]
[1780201000893,49.57,74020.98,0.0,-0.006,0.0,1.1706]
[1780201005928,49.57,74015.52,0.0,-0.00603,1e-05,1.17523]
[1780201010965,49.57,74013.91,0.0,-0.00604,1e-05,1.1766]
[1780201016000,49.57,74011.76,0.0,-0.00605,1e-05,1.17843]
[1780201021036,49.57,74004.14,0.0,-0.00609,1e-05,1.18493]
[1780201027080,49.57,74001.69,0.0,-0.0061,1e-05,1.18702]
[1780201032115,49.57,74000.84,0.0,-0.0061,1e-05,1.18775]
[1780201037150,49.57,74008.26,0.0,-0.00607,1e-05,1.18141]
[1780201042185,49.57,74015.51,0.0,-0.00603,1e-05,1.17524]
[1780201047220,49.57,74020.9,0.0,-0.006,0.0,1.17067]
[1780201052259,49.57,74025.2,0.0,-0.00598,0.0,1.16611]
[1780201057294,49.57,74022.2,0.0,-0.00599,0.0,1.16864]
[1780201062330,49.57,74022.47,0.0,-0.00599,0.0,1.16841]
[1780201067364,49.57,74022.52,0.0,-0.00599,0.0,1.16837]
[1780201072399,49.57,74022.75,0.0,-0.00599,0.0,1.16818]
[1780201077435,49.57,74022.53,0.0,-0.00599,0.0,1.16836]
[1780201082470,49.57,74022.26,0.0,-0.00599,0.0,1.16859]
[1780201087507,49.57,74022.53,0.0,-0.00599,0.0,1.16836]
[1780201093549,49.57,74022.34,0.0,-0.00599,0.0,1.16852]
[1780201098584,49.57,74021.6,0.0,-0.006,0.0,1.16915]
[1780201103759,49.57,74021.6,0.0,-0.006,0.0,1.16915]
[1780201109661,49.57,74020.82,0.0,-0.006,0.0,1.16981]
[1780201114696,49.57,74021.56,0.0,-0.00599,0.0,1.16826]
[1780201119732,49.57,74022.04,0.0,-0.00599,0.0,1.16785]
[1780201124767,49.57,74021.56,0.0,-0.00599,0.0,1.16826]
[1780201129802,49.57,74023.08,0.0,-0.00598,0.0,1.16697]
[1780201134838,49.57,74023.64,0.0,-0.00598,0.0,1.1665]
[1780201139872,49.57,74023.48,0.0,-0.00598,0.0,1.16664]
[1780201144908,49.57,74036.57,0.0,-0.00592,0.0,1.15563]
[1780201150949,49.57,74037.04,0.0,-0.00591,0.0,1.15524]
[1780201157999,49.57,74037.17,0.0,-0.00591,0.0,1.15513]
[1780201164043,49.57,74039.33,0.0,-0.0059,0.0,1.15332]
[1780201170085,49.57,74038.79,0.0,-0.00591,0.0,1.15378]
[1780201175120,49.57,74041.76,0.0,-0.00589,0.0,1.15038]
[1780201180155,49.57,74042.13,0.0,-0.00588,0.0,1.15007]
[1780201185190,49.57,74039.57,0.0,-0.0059,0.0,1.15221]
[1780201190225,49.57,74040.07,0.0,-0.00589,0.0,1.15179]
[1780201195260,49.57,74036.74,0.0,-0.00591,0.0,1.15457]
[1780201202309,49.57,74036.52,0.0,-0.00591,0.0,1.15476]
[1780201212379,49.57,74035.03,0.0,-0.00592,0.0,1.156]
[1780201217414,49.57,74036.11,0.0,-0.00591,0.0,1.1551]
[1780201223456,49.57,74036.45,0.0,-0.00591,0.0,1.15482]
[1780201228491,49.57,74038.39,0.0,-0.0059,0.0,1.15319]
[1780201233526,49.57,74041.64,0.0,-0.00588,0.0,1.14956]
[1780201238561,49.57,74050.43,0.0,-0.00584,0.0,1.14226]
[1780201243598,49.57,74065.39,0.0,-0.00577,0.0,1.12991]
[1780201248633,49.57,74067.8,0.0,-0.00576,0.0,1.12793]
[1780201253671,49.57,74067.82,0.0,-0.00576,0.0,1.12792]
[1780201254500,49.57,74067.82,0.0,-0.00576,0.0,1.12792]
[1780201254947,49.57,74068.08,0.0,-0.00575,0.0,1.1277]
[1780201260720,49.57,74077.34,0.0,-0.00571,0.0,1.12013]
[1780201265755,49.57,74089.29,0.0,-0.00565,0.0,1.11043]
[1780201270790,49.57,74089.44,0.0,-0.00565,0.0,1.1103]
[1780201275825,49.57,74090.49,0.0,-0.00565,0.0,1.10945]
[1780201280860,49.57,74089.49,0.0,-0.00565,0.0,1.11026]
[1780201285898,49.57,74097.12,0.0,-0.00562,0.0,1.1041]
[1780201290933,49.57,74100.47,0.0,-0.0056,0.0,1.10141]
[1780201295968,49.57,74108.67,0.0,-0.00556,0.0,1.09395]
[1780201301003,49.57,74114.4,0.0,-0.00553,0.0,1.08938]
[1780201304908,49.57,74114.87,0.0,-0.00553,0.0,1.08901]
[1780201305031,49.57,74114.84,0.0,-0.00553,0.0,1.08903]
[1780201310066,49.81,74095.34,0.0,-0.00582,0.0,1.13919]
[1780201316108,50.01,74091.98,0.0,-0.006,0.0,1.17018]
[1780201317237,50.01,74091.98,0.6,-0.006,0.0,1.17018]
[1780201317252,50.01,74091.98,0.6,-0.006,0.0,1.17018]
[1780201317254,50.01,74091.98,0.6,-0.006,0.0,1.17018]
[1780201321835,50.29,74095.97,1.2,-0.00621,1e-05,1.2077]
[1780201327184,50.55,74111.57,1.2,-0.00636,1e-05,1.23322]
[1780201329846,50.56,74105.9,1.2,-0.0064,1e-05,1.23962]
[1780201330206,50.56,74103.63,1.2,-0.00642,1e-05,1.24233]
[1780201335241,50.56,74101.67,1.2,-0.00643,1e-05,1.24404]
[1780201340276,50.56,74099.66,1.2,-0.00644,1e-05,1.24579]
[1780201345315,50.56,74089.34,1.2,-0.00649,1e-05,1.25483]
[1780201350346,50.56,74088.22,1.2,-0.0065,1e-05,1.25582]
[1780201355381,50.56,74086.52,1.2,-0.0065,1e-05,1.25634]
[1780201360416,50.56,74084.46,1.2,-0.00651,1e-05,1.25815]
[1780201365452,50.56,74082.47,1.2,-0.00652,1e-05,1.2599]
[1780201370489,50.56,74082.49,1.2,-0.00652,1e-05,1.25989]
[1780201375527,50.56,74083.46,1.2,-0.00652,1e-05,1.25903]
[1780201382576,50.56,74083.33,1.2,-0.00652,1e-05,1.25914]
[1780201387611,50.56,74087.41,1.2,-0.0065,1e-05,1.25555]
[1780201392646,50.56,74103.4,1.2,-0.00641,1e-05,1.24156]
[1780201397681,50.56,74105.6,1.2,-0.0064,1e-05,1.23965]
[1780201402716,50.56,74105.9,1.2,-0.0064,1e-05,1.23939]
[1780201408759,50.56,74106.83,1.2,-0.00639,1e-05,1.23858]
[1780201413793,50.56,74106.68,1.2,-0.00639,1e-05,1.23774]
[1780201418829,50.56,74106.92,1.2,-0.00639,1e-05,1.23753]
[1780201423866,50.56,74110.18,1.2,-0.00637,1e-05,1.23471]
[1780201428901,50.56,74109.99,1.2,-0.00637,1e-05,1.23487]
[1780201434550,50.56,74107.42,1.2,-0.00639,1e-05,1.2371]
[1780201439978,50.56,74098.81,1.2,-0.00643,1e-05,1.24459]
[1780201445014,50.56,74096.78,1.2,-0.00644,1e-05,1.24637]
[1780201450049,50.56,74095.84,1.2,-0.00645,1e-05,1.24719]
[1780201455355,50.56,74090.33,1.2,-0.00648,1e-05,1.25201]
[1780201461126,50.56,74088.36,1.2,-0.00649,1e-05,1.25374]
[1780201467168,50.56,74089.58,1.2,-0.00648,1e-05,1.25267]
[1780201472203,50.56,74089.54,1.2,-0.00647,1e-05,1.25173]
[1780201485843,50.56,74089.47,1.2,-0.00647,1e-05,1.25179]
[1780201493350,50.56,74088.41,1.2,-0.00648,1e-05,1.25272]
[1780201499392,50.56,74088.37,1.2,-0.00648,1e-05,1.25276]
[1780201505434,50.56,74088.3,1.2,-0.00648,1e-05,1.25282]
[1780201513491,50.56,74088.45,1.2,-0.00648,1e-05,1.25269]
[1780201519533,50.56,74088.45,1.2,-0.00648,1e-05,1.25269]
[1780201524568,50.56,74088.41,1.2,-0.00648,1e-05,1.25272]
[1780201529603,50.56,74088.25,1.2,-0.00648,1e-05,1.25286]
[1780201536652,50.56,74089.12,1.2,-0.00647,1e-05,1.25113]
[1780201541687,50.56,74089.66,1.2,-0.00647,1e-05,1.25065]
[1780201547729,50.56,74089.55,1.2,-0.00647,1e-05,1.25075]
[1780201554778,50.56,74089.6,1.2,-0.00647,1e-05,1.25071]
[1780201559813,50.56,74089.55,1.2,-0.00647,1e-05,1.25075]
[1780201564848,50.56,74089.73,1.2,-0.00647,1e-05,1.25059]
[1780201569883,50.56,74098.58,1.2,-0.00642,1e-05,1.24286]
[1780201574918,50.56,74099.06,1.2,-0.00642,1e-05,1.24244]
[1780201579953,50.56,74097.56,1.2,-0.00643,1e-05,1.24375]
[1780201584988,50.56,74099.37,1.2,-0.00642,1e-05,1.24217]
[1780201590027,50.56,74099.61,1.2,-0.00642,1e-05,1.24196]
[1780201596069,50.56,74099.93,1.2,-0.00641,1e-05,1.24071]
[1780201601103,50.56,74098.94,1.2,-0.00642,1e-05,1.24157]
[1780201606139,50.56,74097.17,1.2,-0.00642,1e-05,1.24312]
[1780201611175,50.56,74096.45,1.2,-0.00643,1e-05,1.24374]
[1780201616210,50.56,74092.87,1.2,-0.00645,1e-05,1.24687]
[1780201621246,50.56,74091.17,1.2,-0.00646,1e-05,1.24836]
[1780201626280,50.56,74097.66,1.2,-0.00642,1e-05,1.24269]
[1780201631315,50.56,74097.59,1.2,-0.00642,1e-05,1.24275]
[1780201636350,50.56,74097.18,1.2,-0.00642,1e-05,1.24311]
[1780201641384,50.56,74098.13,1.2,-0.00642,1e-05,1.24228]
[1780201647427,50.56,74098.11,1.2,-0.00642,1e-05,1.2423]
[1780201652462,50.56,74098.12,1.2,-0.00642,1e-05,1.24132]
[1780201657496,50.56,74096.28,1.2,-0.00642,1e-05,1.24292]
[1780201662532,50.56,74095.19,1.2,-0.00643,1e-05,1.24387]
[1780201667567,50.56,74095.04,1.2,-0.00643,1e-05,1.244]
[1780201673609,50.56,74095.72,1.2,-0.00643,1e-05,1.24341]
[1780201680658,50.56,74095.6,1.2,-0.00643,1e-05,1.24352]
[1780201685693,50.56,74095.73,1.2,-0.00643,1e-05,1.2434]
[1780201690728,50.56,74095.62,1.2,-0.00643,1e-05,1.2435]
[1780201695763,50.56,74095.15,1.2,-0.00643,1e-05,1.24391]
[1780201701806,50.56,74095.13,1.2,-0.00643,1e-05,1.24393]
[1780201706842,50.56,74092.39,1.2,-0.00644,1e-05,1.24632]
[1780201711878,50.56,74092.16,1.2,-0.00644,1e-05,1.24555]
[1780201718927,50.56,74091.65,1.2,-0.00644,1e-05,1.24599]
[1780201723962,50.56,74090.99,1.2,-0.00645,1e-05,1.24657]
[1780201735039,50.56,74091.1,1.2,-0.00645,1e-05,1.24647]
[1780201740074,50.56,74089.89,1.2,-0.00645,1e-05,1.24753]
[1780201745109,50.56,74087.78,1.2,-0.00646,1e-05,1.24938]
[1780201750144,50.56,74087.83,1.2,-0.00646,1e-05,1.24934]
[1780201755180,50.56,74088.93,1.2,-0.00646,1e-05,1.24837]
[1780201760215,50.56,74089.02,1.2,-0.00646,1e-05,1.24829]
[1780201766257,50.56,74089.07,1.2,-0.00646,1e-05,1.24825]
[1780201771292,50.56,74088.12,1.2,-0.00646,1e-05,1.24811]
[1780201776327,50.56,74088.45,1.2,-0.00646,1e-05,1.24782]
[1780201782369,50.56,74088.32,1.2,-0.00646,1e-05,1.24793]
[1780201787404,50.56,74089.11,1.2,-0.00645,1e-05,1.24724]
[1780201793447,50.56,74089.7,1.2,-0.00645,1e-05,1.24673]
[1780201798482,50.56,74085.15,1.2,-0.00647,1e-05,1.25071]
[1780201803517,50.56,74081.13,1.2,-0.00649,1e-05,1.25424]
[1780201808552,50.56,74080.36,1.2,-0.0065,1e-05,1.25492]
[1780201813587,50.56,74061.08,1.2,-0.0066,1e-05,1.27197]
[1780201818622,50.56,74044.64,1.2,-0.00669,1e-05,1.28667]
[1780201823657,50.56,74044.17,1.2,-0.00669,1e-05,1.28709]
[1780201828692,50.56,74055.3,1.2,-0.00663,1e-05,1.27712]
[1780201833727,50.56,74057.84,1.2,-0.00661,1e-05,1.27387]
[1780201838762,50.56,74060.41,1.2,-0.0066,1e-05,1.27158]
[1780201843797,50.56,74062.38,1.2,-0.00659,1e-05,1.26983]
[1780201848832,50.56,74063.76,1.2,-0.00658,1e-05,1.2686]
[1780201853867,50.56,74063.42,1.2,-0.00658,1e-05,1.2689]
[1780201858902,50.56,74063.66,1.2,-0.00658,1e-05,1.26869]
[1780201863938,50.56,74059.55,1.2,-0.0066,1e-05,1.27234]
[1780201865499,50.56,74059.26,1.2,-0.0066,1e-05,1.2726]
[1780201866456,50.56,74059.26,1.2,-0.0066,1e-05,1.2726]
[1780201871994,50.56,74056.96,1.2,-0.00662,1e-05,1.27465]
[1780201877031,50.56,74056.99,1.2,-0.00662,1e-05,1.27462]
[1780201882068,50.56,74057.34,1.2,-0.00661,1e-05,1.27431]
[1780201887105,50.56,74057.12,1.2,-0.00662,1e-05,1.27451]
[1780201892138,50.56,74057.17,1.2,-0.00661,1e-05,1.27348]
[1780201898180,50.56,74056.85,1.2,-0.00661,1e-05,1.27376]
[1780201902843,50.56,74056.85,1.2,-0.00661,1e-05,1.27376]
[1780201904245,50.56,74056.85,1.2,-0.00661,1e-05,1.27376]
[1780201910264,50.56,74056.66,1.2,-0.00661,1e-05,1.27393]
[1780201916306,50.56,74056.63,1.2,-0.00661,1e-05,1.27396]
[1780201921341,50.56,74055.76,1.2,-0.00662,1e-05,1.27473]
[1780201926376,50.56,74054.18,1.2,-0.00663,1e-05,1.27614]
[1780201931410,50.56,74052.59,1.2,-0.00664,1e-05,1.27756]
[1780201936446,50.56,74051.53,1.2,-0.00664,1e-05,1.27851]
[1780201942488,50.56,74052.13,1.2,-0.00664,1e-05,1.27797]
[1780201947523,50.56,74049.71,1.2,-0.00665,1e-05,1.28014]
[1780201952558,50.56,74045.88,1.2,-0.00667,1e-05,1.28257]
[1780201957593,50.56,74055.37,1.2,-0.00662,1e-05,1.27409]
[1780201962628,50.56,74053.3,1.2,-0.00663,1e-05,1.27594]
[1780201967663,50.56,74052.29,1.2,-0.00663,1e-05,1.27684]
[1780201974712,50.56,74052.26,1.2,-0.00663,1e-05,1.27687]
[1780201982769,50.56,74052.45,1.2,-0.00663,1e-05,1.2767]
[1780201988811,50.56,74052.22,1.2,-0.00663,1e-05,1.2769]
[1780201993846,50.56,74050.81,1.2,-0.00664,1e-05,1.27816]
[1780201999888,50.56,74049.82,1.2,-0.00665,1e-05,1.27905]
[1780202004924,50.56,74047.77,1.2,-0.00666,1e-05,1.28088]
[1780202009958,50.56,74047.74,1.2,-0.00666,1e-05,1.28091]
[1780202014994,50.56,74048.26,1.2,-0.00665,1e-05,1.27945]
[1780202020029,50.56,74046.21,1.2,-0.00666,1e-05,1.28128]
[1780202025065,50.56,74046.13,1.2,-0.00666,1e-05,1.28136]
[1780202030099,50.56,74048.02,1.2,-0.00665,1e-05,1.27966]
[1780202035134,50.56,74048.74,1.2,-0.00665,1e-05,1.27902]
[1780202040170,50.56,74051.43,1.2,-0.00663,1e-05,1.27662]
[1780202041462,50.56,74051.43,1.2,-0.00663,1e-05,1.27662]
[1780202047219,50.56,74051.66,1.2,-0.00663,1e-05,1.27641]
[1780202057362,50.56,74051.54,1.2,-0.00663,1e-05,1.27652]
[1780202057363,50.56,74051.54,1.2,-0.00663,1e-05,1.27652]
[1780202068366,50.56,74051.84,1.2,-0.00663,1e-05,1.27625]
[1780202071132,50.56,74051.38,1.2,-0.00663,1e-05,1.27666]
[1780202076423,50.56,74049.17,1.2,-0.00664,1e-05,1.27765]
[1780202081459,50.56,74048.95,1.2,-0.00664,1e-05,1.27784]
[1780202086494,50.56,74049.87,1.2,-0.00663,1e-05,1.27702]
[1780202091529,50.56,74050.27,1.2,-0.00663,1e-05,1.27666]
[1780202096564,50.56,74050.6,1.2,-0.00663,1e-05,1.27637]
[1780202102606,50.56,74050.63,1.2,-0.00663,1e-05,1.27634]
[1780202107641,50.56,74050.84,1.2,-0.00663,1e-05,1.27615]
[1780202117711,50.56,74049.6,1.2,-0.00664,1e-05,1.27726]
[1780202122746,50.56,74052.69,1.2,-0.00662,1e-05,1.2745]
[1780202130804,50.56,74052.43,1.2,-0.00662,1e-05,1.27474]
[1780202135838,50.56,74057.76,1.2,-0.00659,1e-05,1.269]
[1780202141527,50.56,74073.68,1.2,-0.0065,1e-05,1.25493]
[1780202146915,50.56,74073.62,1.2,-0.0065,1e-05,1.25498]
[1780202151949,50.56,74073.9,1.2,-0.0065,1e-05,1.25474]
[1780202156985,50.56,74073.96,1.2,-0.0065,1e-05,1.25468]
[1780202162022,50.56,74072.86,1.2,-0.00651,1e-05,1.25565]
[1780202167058,50.56,74069.26,1.2,-0.00653,1e-05,1.25882]
[1780202172093,50.56,74073.48,1.2,-0.0065,1e-05,1.2551]
[1780202176121,50.56,74091.4,1.2,-0.00641,1e-05,1.23942]
[1780202181156,50.56,74092.88,1.2,-0.0064,1e-05,1.23813]
[1780202186191,50.56,74092.52,1.2,-0.00641,1e-05,1.23844]
[1780202191226,50.56,74088.08,1.2,-0.00642,1e-05,1.24134]
[1780202196261,50.56,74088.02,1.2,-0.00642,1e-05,1.24139]
[1780202202304,50.56,74087.73,1.2,-0.00643,1e-05,1.24165]
[1780202207339,50.56,74086.96,1.2,-0.00643,1e-05,1.24232]
[1780202212374,50.56,74086.8,1.2,-0.00643,1e-05,1.24246]
[1780202217410,50.56,74086.77,1.2,-0.00643,1e-05,1.24248]
[1780202222445,50.56,74088.59,1.2,-0.00642,1e-05,1.2409]
[1780202227480,50.56,74089.31,1.2,-0.00642,1e-05,1.24027]
[1780202232515,50.56,74087.42,1.2,-0.00643,1e-05,1.24192]
[1780202238556,50.56,74087.83,1.2,-0.00642,1e-05,1.24156]
[1780202243592,50.56,74087.92,1.2,-0.00642,1e-05,1.24148]
[1780202248627,50.56,74088.4,1.2,-0.00642,1e-05,1.24106]
[1780202253662,50.56,74088.59,1.2,-0.00642,1e-05,1.23993]
[1780202259705,50.56,74088.78,1.2,-0.00642,1e-05,1.23976]
[1780202264740,50.56,74088.61,1.2,-0.00642,1e-05,1.23991]
[1780202271347,50.56,74087.95,1.2,-0.00642,1e-05,1.24048]
[1780202281859,50.56,74087.48,1.2,-0.00642,1e-05,1.24089]
[1780202287901,50.56,74088.52,1.2,-0.00642,1e-05,1.23999]
[1780202292936,50.56,74091.19,1.2,-0.0064,1e-05,1.23766]
[1780202298978,50.56,74092.57,1.2,-0.0064,1e-05,1.23646]
[1780202304013,50.56,74091.32,1.2,-0.0064,1e-05,1.23755]
[1780202309050,50.56,74097.16,1.2,-0.00637,1e-05,1.23248]
[1780202314086,50.56,74108.73,1.2,-0.00631,1e-05,1.22152]
[1780202319123,50.56,74110.05,1.2,-0.0063,1e-05,1.22039]
[1780202324158,50.56,74104.51,1.2,-0.00633,1e-05,1.22516]
[1780202329193,50.56,74105.86,1.2,-0.00632,1e-05,1.224]
[1780202335235,50.56,74103.15,1.2,-0.00634,1e-05,1.22633]
[1780202340270,50.56,74103.57,1.2,-0.00633,1e-05,1.22597]
[1780202345305,50.56,74100.75,1.2,-0.00635,1e-05,1.22841]
[1780202350340,50.56,74096.38,1.2,-0.00637,1e-05,1.23219]
[1780202355375,50.56,74096.11,1.2,-0.00637,1e-05,1.23242]
[1780202360409,50.56,74095.77,1.2,-0.00637,1e-05,1.23272]
[1780202365448,50.56,74095.92,1.2,-0.00637,1e-05,1.23259]
[1780202370483,50.56,74095.6,1.2,-0.00637,1e-05,1.23286]
[1780202375518,50.56,74096.0,1.2,-0.00637,1e-05,1.23155]
[1780202380553,50.56,74086.24,1.2,-0.00642,1e-05,1.24003]
[1780202385588,50.56,74084.2,1.2,-0.00643,1e-05,1.24181]
[1780202390623,50.56,74084.43,1.2,-0.00643,1e-05,1.24161]
[1780202400693,50.56,74084.3,1.2,-0.00643,1e-05,1.24172]
[1780202405730,50.56,74083.72,1.2,-0.00643,1e-05,1.24223]
[1780202410765,50.56,74083.19,1.2,-0.00643,1e-05,1.24269]
[1780202418822,50.56,74083.16,1.2,-0.00643,1e-05,1.24272]
[1780202423856,50.56,74083.39,1.2,-0.00643,1e-05,1.24252]
[1780202430906,50.56,74083.47,1.2,-0.00643,1e-05,1.24245]
[1780202436948,50.56,74083.47,1.2,-0.00643,1e-05,1.24148]
[1780202442990,50.56,74082.16,1.2,-0.00643,1e-05,1.24262]
[1780202449032,50.56,74081.99,1.2,-0.00644,1e-05,1.24277]
[1780202454067,50.56,74076.51,1.2,-0.00646,1e-05,1.24756]
[1780202459102,50.56,74075.03,1.2,-0.00647,1e-05,1.24886]
[1780202464137,50.56,74075.03,1.2,-0.00647,1e-05,1.24886]
[1780202469172,50.56,74077.06,1.2,-0.00646,1e-05,1.24708]
[1780202474207,50.56,74075.77,1.2,-0.00647,1e-05,1.24821]
[1780202476497,50.56,74075.71,1.2,-0.00647,1e-05,1.24826]
[1780202477217,50.56,74075.71,1.2,-0.00647,1e-05,1.24826]
[1780202482263,50.56,74066.78,1.2,-0.00652,1e-05,1.25611]
[1780202488305,50.56,74066.52,1.2,-0.00652,1e-05,1.25634]
[1780202495354,50.56,74062.84,1.2,-0.00653,1e-05,1.25861]
[1780202500391,50.56,74060.05,1.2,-0.00655,1e-05,1.26107]
[1780202506433,50.56,74059.91,1.2,-0.00655,1e-05,1.26119]
[1780202511468,50.56,74059.45,1.2,-0.00655,1e-05,1.2616]
[1780202516504,50.56,74055.11,1.2,-0.00657,1e-05,1.26544]
[1780202521538,50.56,74055.39,1.2,-0.00657,1e-05,1.2652]
[1780202526573,50.56,74055.22,1.2,-0.00657,1e-05,1.26535]
[1780202531608,50.56,74053.3,1.2,-0.00658,1e-05,1.26705]
[1780202536643,50.56,74054.07,1.2,-0.00658,1e-05,1.26637]
[1780202543692,50.56,74056.14,1.2,-0.00657,1e-05,1.26453]
[1780202548726,50.56,74059.24,1.2,-0.00655,1e-05,1.26179]
[1780202553764,50.56,74059.09,1.2,-0.00655,1e-05,1.26094]
[1780202558799,50.56,74065.04,1.2,-0.00651,1e-05,1.25568]
[1780202563837,50.56,74070.16,1.2,-0.00649,1e-05,1.25118]
[1780202568872,50.56,74070.24,1.2,-0.00649,1e-05,1.25111]
[1780202574913,50.56,74069.78,1.2,-0.00649,1e-05,1.25151]
[1780202582970,50.56,74070.0,1.2,-0.00649,1e-05,1.25132]
[1780202589014,50.56,74070.49,1.2,-0.00649,1e-05,1.25089]
[1780202594049,50.56,74070.05,1.2,-0.00649,1e-05,1.25128]
[1780202599083,50.56,74069.86,1.2,-0.00649,1e-05,1.25144]
[1780202604119,50.56,74069.62,1.2,-0.00649,1e-05,1.25165]
[1780202611167,50.56,74070.66,1.2,-0.00648,1e-05,1.24976]
[1780202617210,50.56,74070.58,1.2,-0.00648,1e-05,1.24983]
[1780202622245,50.56,74069.67,1.2,-0.00649,1e-05,1.25063]
[1780202627280,50.56,74071.01,1.2,-0.00648,1e-05,1.24946]
[1780202634329,50.56,74071.21,1.2,-0.00648,1e-05,1.24928]
[1780202639364,50.56,74071.51,1.2,-0.00648,1e-05,1.24902]
[1780202644399,50.56,74070.84,1.2,-0.00648,1e-05,1.24961]
[1780202649434,50.56,74078.03,1.2,-0.00644,1e-05,1.24331]
[1780202654469,50.56,74078.15,1.2,-0.00644,1e-05,1.24321]
[1780202660511,50.56,74078.51,1.2,-0.00644,1e-05,1.24289]
[1780202668567,50.56,74078.47,1.2,-0.00644,1e-05,1.24293]
[1780202673602,50.56,74077.89,1.2,-0.00644,1e-05,1.24246]
[1780202678637,50.56,74077.64,1.2,-0.00644,1e-05,1.24268]
[1780202683672,50.56,74077.89,1.2,-0.00644,1e-05,1.24246]
[1780202688707,50.56,74081.63,1.2,-0.00642,1e-05,1.2392]
[1780202693742,50.56,74090.92,1.2,-0.00637,1e-05,1.23112]
[1780202698777,50.56,74096.97,1.2,-0.00634,1e-05,1.22589]
[1780202703812,50.56,74092.65,1.2,-0.00636,1e-05,1.22963]
[1780202708847,50.56,74091.14,1.2,-0.00637,1e-05,1.23093]
[1780202713882,50.56,74089.9,1.2,-0.00638,1e-05,1.23201]
[1780202718917,50.56,74088.83,1.2,-0.00638,1e-05,1.23294]
[1780202725965,50.56,74087.48,1.2,-0.00639,1e-05,1.23411]
[1780202731002,50.56,74086.89,1.2,-0.00639,1e-05,1.23365]
[1780202736241,50.56,74086.51,1.2,-0.00639,1e-05,1.23398]
[1780202742079,50.56,74086.03,1.2,-0.00639,1e-05,1.2344]
[1780202747114,50.56,74085.96,1.2,-0.00639,1e-05,1.23446]
[1780202753158,50.56,74085.82,1.2,-0.00639,1e-05,1.23458]
[1780202759200,50.56,74082.41,1.2,-0.00641,1e-05,1.23755]
[1780202764238,50.56,74074.9,1.2,-0.00645,1e-05,1.2441]
[1780202769272,50.56,74074.75,1.2,-0.00645,1e-05,1.24423]
[1780202775314,50.56,74073.6,1.2,-0.00645,1e-05,1.24524]
[1780202780350,50.56,74071.22,1.2,-0.00647,1e-05,1.24732]
[1780202785385,50.56,74064.38,1.2,-0.0065,1e-05,1.25333]
[1780202790421,50.56,74063.94,1.2,-0.00651,1e-05,1.25371]
[1780202795456,50.56,74062.87,1.2,-0.00651,1e-05,1.25368]
[1780202800490,50.56,74062.82,1.2,-0.00651,1e-05,1.25372]
[1780202805527,50.56,74062.15,1.2,-0.00651,1e-05,1.25431]
[1780202809822,50.56,74061.87,1.2,-0.00651,1e-05,1.25456]
[1780202812048,50.56,74055.37,1.2,-0.00655,1e-05,1.26029]
[1780202819625,50.56,74056.15,1.2,-0.00654,1e-05,1.2596]
[1780202825667,50.56,74056.96,1.2,-0.00654,1e-05,1.25889]
[1780202830702,50.56,74065.28,1.2,-0.00649,1e-05,1.25156]
[1780202836744,50.56,74066.53,1.2,-0.00649,1e-05,1.25046]
[1780202841779,50.56,74064.5,1.2,-0.0065,1e-05,1.25224]
[1780202846814,50.56,74061.12,1.2,-0.00652,1e-05,1.25522]
[1780202852733,50.56,74060.72,1.2,-0.00652,1e-05,1.25557]
[1780202857897,50.56,74061.84,1.2,-0.00651,1e-05,1.2536]
[1780202862932,50.56,74061.08,1.2,-0.00651,1e-05,1.25427]
[1780202867967,50.56,74061.27,1.2,-0.00651,1e-05,1.25411]
[1780202874009,50.56,74061.15,1.2,-0.00651,1e-05,1.25421]
[1780202880052,50.56,74060.85,1.2,-0.00651,1e-05,1.25448]
[1780202885087,50.56,74061.0,1.2,-0.00651,1e-05,1.25434]
[1780202890122,50.56,74061.4,1.2,-0.00651,1e-05,1.25399]
[1780202900192,50.56,74061.4,1.2,-0.00651,1e-05,1.25399]
[1780202907241,50.56,74060.95,1.2,-0.00651,1e-05,1.25439]
[1780202915297,50.56,74061.27,1.2,-0.0065,1e-05,1.25313]
[1780202923353,50.56,74060.96,1.2,-0.00651,1e-05,1.2534]
[1780202928388,50.56,74060.93,1.2,-0.00651,1e-05,1.25343]
[1780202933423,50.56,74060.8,1.2,-0.00651,1e-05,1.25354]
[1780202939465,50.56,74060.84,1.2,-0.00651,1e-05,1.25351]
[1780202944500,50.56,74061.46,1.2,-0.0065,1e-05,1.25296]
[1780202949535,50.56,74069.89,1.2,-0.00646,1e-05,1.24556]
[1780202954570,50.56,74072.52,1.2,-0.00645,1e-05,1.24326]
[1780202959605,50.56,74072.7,1.2,-0.00644,1e-05,1.2431]
[1780202964640,50.56,74087.69,1.2,-0.00637,1e-05,1.23006]
[1780202969675,50.56,74094.89,1.2,-0.00633,1e-05,1.22383]
[1780202974710,50.56,74097.66,1.2,-0.00631,1e-05,1.22048]
[1780202979745,50.56,74097.57,1.2,-0.00631,1e-05,1.22056]
[1780202986794,50.56,74097.49,1.2,-0.00631,1e-05,1.22063]
[1780202991829,50.56,74097.44,1.2,-0.00631,1e-05,1.22067]
[1780202996864,50.56,74097.35,1.2,-0.00631,1e-05,1.22075]
[1780203001899,50.56,74101.18,1.2,-0.00629,1e-05,1.21746]
[1780203006934,50.56,74097.9,1.2,-0.00631,1e-05,1.22028]
[1780203012976,50.56,74097.74,1.2,-0.00631,1e-05,1.22041]
[1780203018011,50.56,74097.59,1.2,-0.00631,1e-05,1.22054]
[1780203025060,50.56,74097.34,1.2,-0.00631,1e-05,1.22076]
[1780203030095,50.56,74096.37,1.2,-0.00632,1e-05,1.22159]
[1780203035131,50.56,74099.04,1.2,-0.0063,1e-05,1.21834]
[1780203040166,50.56,74097.86,1.2,-0.00631,1e-05,1.21935]
[1780203048222,50.56,74096.78,1.2,-0.00631,1e-05,1.22028]
[1780203056278,50.56,74097.17,1.2,-0.00631,1e-05,1.21994]
[1780203064334,50.56,74097.18,1.2,-0.00631,1e-05,1.21994]
[1780203074405,50.56,74097.59,1.2,-0.00631,1e-05,1.21958]
[1780203079440,50.56,74098.04,1.2,-0.0063,1e-05,1.2192]
[1780203084475,50.56,74098.06,1.2,-0.0063,1e-05,1.21918]
[1780203087499,50.56,74097.97,1.2,-0.0063,1e-05,1.21926]
[1780203087795,50.56,74097.97,1.2,-0.0063,1e-05,1.21926]
[1780203094546,50.56,74097.84,1.2,-0.0063,1e-05,1.21841]
[1780203099581,50.56,74097.84,1.2,-0.0063,1e-05,1.21841]
[1780203104616,50.56,74098.12,1.2,-0.0063,1e-05,1.21817]
[1780203110659,50.56,74097.96,1.2,-0.0063,1e-05,1.2183]
[1780203115693,50.56,74099.39,1.2,-0.00629,1e-05,1.21708]
[1780203120727,50.56,74100.18,1.2,-0.00629,1e-05,1.2164]
[1780203125763,50.56,74100.2,1.2,-0.00629,1e-05,1.21638]
[1780203131805,50.56,74100.75,1.2,-0.00629,1e-05,1.21591]
[1780203136839,50.56,74102.08,1.2,-0.00628,1e-05,1.21477]
[1780203141875,50.56,74101.99,1.2,-0.00628,1e-05,1.21484]
[1780203147918,50.56,74101.97,1.2,-0.00628,1e-05,1.21486]
[1780203158995,50.56,74102.24,1.2,-0.00627,1e-05,1.21367]
[1780203164030,50.56,74102.42,1.2,-0.00627,1e-05,1.21352]
[1780203173102,50.56,74102.52,1.2,-0.00627,1e-05,1.21343]
[1780203178138,50.56,74115.78,1.2,-0.0062,1e-05,1.20212]
[1780203183173,50.56,74116.3,1.2,-0.0062,1e-05,1.20167]
[1780203188208,50.56,74115.87,1.2,-0.0062,1e-05,1.20204]
[1780203193243,50.56,74116.09,1.2,-0.0062,1e-05,1.20185]
[1780203198278,50.56,74113.51,1.2,-0.00622,1e-05,1.20405]
[1780203203313,50.56,74113.09,1.2,-0.00622,1e-05,1.2044]
[1780203209355,50.56,74112.9,1.2,-0.00622,1e-05,1.20457]
[1780203214390,50.56,74113.73,1.2,-0.00621,1e-05,1.20291]
[1780203219425,50.56,74120.84,1.2,-0.00617,1e-05,1.19687]
[1780203224460,50.56,74120.67,1.2,-0.00618,1e-05,1.19702]
[1780203229497,50.56,74119.71,1.2,-0.00618,1e-05,1.19783]
[1780203237553,50.56,74120.39,1.2,-0.00618,1e-05,1.19726]
[1780203242589,50.56,74118.49,1.2,-0.00619,1e-05,1.19887]
[1780203247629,50.56,74115.64,1.2,-0.0062,1e-05,1.20128]
[1780203252664,50.56,74104.32,1.2,-0.00626,1e-05,1.21093]
[1780203257700,50.56,74092.39,1.2,-0.00632,1e-05,1.22117]
[1780203262735,50.56,74087.3,1.2,-0.00634,1e-05,1.22557]
[1780203268777,50.56,74087.3,1.2,-0.00634,1e-05,1.22557]
[1780203273812,50.56,74087.13,1.2,-0.00634,1e-05,1.22475]
[1780203278847,50.56,74085.57,1.2,-0.00635,1e-05,1.2261]
[1780203284889,50.56,74085.13,1.2,-0.00635,1e-05,1.22648]
[1780203291937,50.56,74082.69,1.2,-0.00636,1e-05,1.22859]
[1780203297982,50.56,74082.77,1.2,-0.00636,1e-05,1.22852]
[1780203303017,50.56,74098.09,1.2,-0.00628,1e-05,1.21531]
[1780203308053,50.56,74098.05,1.2,-0.00628,1e-05,1.21535]
[1780203313088,50.56,74094.93,1.2,-0.0063,1e-05,1.21803]
[1780203318124,50.56,74093.73,1.2,-0.00631,1e-05,1.21906]
[1780203324165,50.56,74099.06,1.2,-0.00628,1e-05,1.21448]
[1780203329200,50.56,74099.52,1.2,-0.00628,1e-05,1.21409]
[1780203337256,50.56,74101.31,1.2,-0.00626,1e-05,1.21159]
[1780203342291,50.56,74101.64,1.2,-0.00626,1e-05,1.21131]
[1780203349340,50.56,74101.26,1.2,-0.00626,1e-05,1.21164]
[1780203354375,50.56,74101.79,1.2,-0.00626,1e-05,1.21118]
[1780203359410,50.56,74102.51,1.2,-0.00626,1e-05,1.21057]
[1780203364445,50.56,74103.46,1.2,-0.00625,1e-05,1.20976]
[1780203369480,50.56,74103.8,1.2,-0.00625,1e-05,1.20947]
[1780203375522,50.56,74103.9,1.2,-0.00625,1e-05,1.20938]
[1780203380557,50.56,74104.11,1.2,-0.00625,1e-05,1.2092]
[1780203385593,50.56,74103.89,1.2,-0.00625,1e-05,1.20939]
[1780203390628,50.56,74106.82,1.2,-0.00624,1e-05,1.20689]
[1780203395663,50.56,74114.03,1.2,-0.00619,1e-05,1.1998]
[1780203400698,50.56,74113.29,1.2,-0.0062,1e-05,1.20043]
[1780203405733,50.56,74111.26,1.2,-0.00621,1e-05,1.20215]
[1780203410768,50.56,74109.05,1.2,-0.00622,1e-05,1.20403]
[1780203417817,50.56,74108.75,1.2,-0.00622,1e-05,1.20429]
[1780203423859,50.56,74108.31,1.2,-0.00622,1e-05,1.20466]
[1780203428894,50.56,74108.3,1.2,-0.00622,1e-05,1.20467]
[1780203433929,50.56,74108.57,1.2,-0.00622,1e-05,1.20444]
[1780203438964,50.56,74109.0,1.2,-0.00622,1e-05,1.20407]
[1780203443999,50.56,74110.05,1.2,-0.00621,1e-05,1.20318]
[1780203449035,50.56,74109.75,1.2,-0.00622,1e-05,1.20344]
[1780203454070,50.56,74109.22,1.2,-0.00621,1e-05,1.20293]
[1780203459105,50.56,74109.52,1.2,-0.00621,1e-05,1.20268]
[1780203465147,50.56,74109.63,1.2,-0.00621,1e-05,1.20259]
[1780203471189,50.56,74109.87,1.2,-0.00621,1e-05,1.20238]
[1780203480252,50.56,74109.47,1.2,-0.00621,1e-05,1.20272]
[1780203486294,50.56,74109.31,1.2,-0.00621,1e-05,1.20286]
[1780203492336,50.56,74109.86,1.2,-0.00621,1e-05,1.20239]
[1780203498377,50.56,74110.27,1.2,-0.00621,1e-05,1.20204]
[1780203504420,50.56,74110.43,1.2,-0.00621,1e-05,1.20191]
[1780203509457,50.56,74110.11,1.2,-0.00621,1e-05,1.20218]
[1780203514492,50.56,74109.38,1.2,-0.00621,1e-05,1.20185]
[1780203521541,50.56,74109.77,1.2,-0.00621,1e-05,1.20151]
[1780203526577,50.56,74109.09,1.2,-0.00621,1e-05,1.20209]
[1780203531612,50.56,74104.87,1.2,-0.00623,1e-05,1.20569]
[1780203536647,50.56,74103.21,1.2,-0.00624,1e-05,1.2071]
[1780203541682,50.56,74102.8,1.2,-0.00624,1e-05,1.20745]
[1780203546716,50.56,74101.27,1.2,-0.00625,1e-05,1.20876]
[1780203551752,50.56,74099.99,1.2,-0.00626,1e-05,1.20985]
[1780203556787,50.56,74100.27,1.2,-0.00625,1e-05,1.20961]
[1780203561823,50.56,74100.05,1.2,-0.00626,1e-05,1.2098]
[1780203566858,50.56,74098.88,1.2,-0.00626,1e-05,1.2108]
[1780203571894,50.56,74087.69,1.2,-0.00631,1e-05,1.21945]
[1780203576929,50.56,74084.96,1.2,-0.00633,1e-05,1.2218]
[1780203581964,50.56,74085.75,1.2,-0.00632,1e-05,1.22112]
[1780203587000,50.56,74085.84,1.2,-0.00632,1e-05,1.22104]
[1780203593042,50.56,74085.29,1.2,-0.00633,1e-05,1.22151]
[1780203598077,50.56,74079.74,1.2,-0.00635,1e-05,1.22631]
[1780203598720,50.56,74079.74,1.2,-0.00635,1e-05,1.22631]
[1780203604121,50.56,74073.74,1.2,-0.00639,1e-05,1.23151]
[1780203609156,50.56,74086.27,1.2,-0.00632,1e-05,1.22067]
[1780203609180,50.56,74086.27,1.2,-0.00632,1e-05,1.22067]
[1780203616212,50.56,74087.7,1.2,-0.00631,1e-05,1.21944]
[1780203621247,50.56,74087.83,1.2,-0.00631,1e-05,1.21933]
[1780203626282,50.56,74089.92,1.2,-0.0063,1e-05,1.21753]
[1780203632324,50.56,74095.06,1.2,-0.00627,1e-05,1.21216]
[1780203640380,50.56,74095.71,1.2,-0.00627,1e-05,1.2116]
[1780203645415,50.56,74087.89,1.2,-0.00631,1e-05,1.21831]
[1780203650450,50.56,74076.74,1.2,-0.00637,1e-05,1.22794]
[1780203655485,50.56,74076.08,1.2,-0.00637,1e-05,1.22851]
[1780203660519,50.56,74075.98,1.2,-0.00637,1e-05,1.2286]
[1780203665555,50.56,74075.77,1.2,-0.00637,1e-05,1.22878]
[1780203671599,50.56,74075.08,1.2,-0.00637,1e-05,1.22938]
[1780203677639,50.56,74076.86,1.2,-0.00636,1e-05,1.22783]
[1780203682674,50.56,74076.34,1.2,-0.00637,1e-05,1.22828]
[1780203687709,50.56,74076.36,1.2,-0.00637,1e-05,1.22827]
[1780203692744,50.56,74076.34,1.2,-0.00636,1e-05,1.22732]
[1780203697779,50.56,74077.03,1.2,-0.00636,1e-05,1.22672]
[1780203698501,50.56,74077.03,1.2,-0.00636,1e-05,1.22672]
[1780203699544,50.56,74077.03,1.2,-0.00636,1e-05,1.22672]
[1780203707849,50.56,74076.74,1.2,-0.00636,1e-05,1.22697]
[1780203712884,50.56,74077.05,1.2,-0.00636,1e-05,1.2267]
[1780203716934,50.56,74077.42,1.2,-0.00636,1e-05,1.22638]
[1780203717169,50.56,74077.42,1.2,-0.00636,1e-05,1.22638]
[1780203722954,50.56,74079.68,1.2,-0.00635,1e-05,1.22443]
[1780203727989,50.56,74078.52,1.2,-0.00635,1e-05,1.22543]
[1780203733024,50.56,74078.66,1.2,-0.00635,1e-05,1.22531]
[1780203738059,50.56,74081.74,1.2,-0.00633,1e-05,1.22265]
[1780203743094,50.56,74084.06,1.2,-0.00632,1e-05,1.22065]
[1780203756186,50.56,74083.67,1.2,-0.00632,1e-05,1.22002]
[1780203761221,50.56,74084.54,1.2,-0.00632,1e-05,1.21927]
[1780203766256,50.56,74084.7,1.2,-0.00631,1e-05,1.21913]
[1780203771293,50.56,74084.42,1.2,-0.00632,1e-05,1.21937]
[1780203776328,50.56,74082.12,1.2,-0.00633,1e-05,1.22136]
[1780203781363,50.56,74083.45,1.2,-0.00632,1e-05,1.22021]
[1780203787405,50.56,74083.45,1.2,-0.00632,1e-05,1.22021]
[1780203792440,50.56,74073.77,1.2,-0.00637,1e-05,1.22858]
[1780203798481,50.56,74065.28,1.2,-0.00642,1e-05,1.23595]
[1780203803517,50.56,74065.53,1.2,-0.00641,1e-05,1.23574]
[1780203808552,50.56,74065.23,1.2,-0.00642,1e-05,1.236]
[1780203813587,50.56,74065.18,1.2,-0.00641,1e-05,1.23507]
[1780203818622,50.56,74063.26,1.2,-0.00642,1e-05,1.23674]
[1780203823657,50.56,74064.13,1.2,-0.00642,1e-05,1.23598]
[1780203829699,50.56,74063.97,1.2,-0.00642,1e-05,1.23612]
[1780203834734,50.56,74063.6,1.2,-0.00642,1e-05,1.23644]
[1780203839769,50.56,74061.65,1.2,-0.00643,1e-05,1.23814]
[1780203844804,50.56,74060.22,1.2,-0.00644,1e-05,1.23939]
[1780203852860,50.56,74059.6,1.2,-0.00644,1e-05,1.23993]
[1780203857895,50.56,74061.44,1.2,-0.00643,1e-05,1.23833]
[1780203862929,50.56,74075.1,1.2,-0.00636,1e-05,1.22646]
[1780203867967,50.56,74077.31,1.2,-0.00635,1e-05,1.22454]
[1780203873002,50.56,74080.63,1.2,-0.00633,1e-05,1.22071]
[1780203879044,50.56,74081.76,1.2,-0.00632,1e-05,1.21974]
[1780203884079,50.56,74083.5,1.2,-0.00631,1e-05,1.21824]
[1780203889114,50.56,74082.86,1.2,-0.00631,1e-05,1.21879]
[1780203897170,50.56,74081.33,1.2,-0.00632,1e-05,1.22011]
[1780203902209,50.56,74079.0,1.2,-0.00633,1e-05,1.22212]
[1780203907243,50.56,74076.67,1.2,-0.00635,1e-05,1.22413]
[1780203913286,50.56,74079.13,1.2,-0.00633,1e-05,1.22201]
[1780203918321,50.56,74080.88,1.2,-0.00632,1e-05,1.2205]
[1780203923356,50.56,74079.97,1.2,-0.00633,1e-05,1.22128]
[1780203928391,50.56,74080.62,1.2,-0.00633,1e-05,1.22072]
[1780203934433,50.56,74081.68,1.2,-0.00632,1e-05,1.21884]
[1780203939467,50.56,74083.44,1.2,-0.00631,1e-05,1.21733]
[1780203945510,50.56,74084.14,1.2,-0.0063,1e-05,1.21673]
[1780203950544,50.56,74082.85,1.2,-0.00631,1e-05,1.21784]
[1780203955580,50.56,74083.24,1.2,-0.00631,1e-05,1.2175]
[1780203960615,50.56,74090.33,1.2,-0.00627,1e-05,1.21141]
[1780203965650,50.56,74092.21,1.2,-0.00626,1e-05,1.2098]
[1780203970685,50.56,74098.59,1.2,-0.00623,1e-05,1.20436]
[1780203975722,50.56,74100.57,1.2,-0.00622,1e-05,1.20267]
[1780203980757,50.56,74103.83,1.2,-0.0062,1e-05,1.1999]
[1780203986799,50.56,74105.0,1.2,-0.0062,1e-05,1.1989]
[1780203991834,50.56,74104.74,1.2,-0.00619,1e-05,1.19817]
[1780203996873,50.56,74104.28,1.2,-0.0062,1e-05,1.19856]
[1780204001908,50.56,74104.44,1.2,-0.00619,1e-05,1.19843]
[1780204006943,50.56,74103.84,1.2,-0.0062,1e-05,1.19894]
[1780204011977,50.56,74104.19,1.2,-0.0062,1e-05,1.19864]
[1780204017014,50.56,74103.77,1.2,-0.0062,1e-05,1.19899]
[1780204026077,50.56,74099.4,1.2,-0.00622,1e-05,1.20271]
[1780204031116,50.56,74093.49,1.2,-0.00625,1e-05,1.20775]
[1780204036151,50.56,74094.18,1.2,-0.00625,1e-05,1.20716]
[1780204041186,50.56,74095.82,1.2,-0.00624,1e-05,1.20576]
[1780204047228,50.56,74096.45,1.2,-0.00624,1e-05,1.20523]
[1780204052266,50.56,74096.12,1.2,-0.00623,1e-05,1.20455]
[1780204057301,50.56,74096.57,1.2,-0.00623,1e-05,1.20417]
[1780204059955,50.56,74096.62,1.2,-0.00623,1e-05,1.20412]
[1780204066365,50.56,74097.15,1.2,-0.00623,1e-05,1.20367]
[1780204071400,50.56,74096.58,1.2,-0.00623,1e-05,1.20416]
[1780204076441,50.56,74096.26,1.2,-0.00623,1e-05,1.20443]
[1780204084498,50.56,74097.82,1.2,-0.00622,1e-05,1.2031]
[1780204089534,50.56,74097.44,1.2,-0.00623,1e-05,1.20343]
[1780204097589,50.56,74096.98,1.2,-0.00623,1e-05,1.20382]
[1780204102624,50.56,74097.57,1.2,-0.00622,1e-05,1.20332]
[1780204107659,50.56,74098.55,1.2,-0.00622,1e-05,1.20248]
[1780204115715,50.56,74098.38,1.2,-0.00622,1e-05,1.20167]
[1780204120750,50.56,74097.19,1.2,-0.00622,1e-05,1.20268]
[1780204125785,50.56,74094.96,1.2,-0.00623,1e-05,1.20458]
[1780204133842,50.56,74096.38,1.2,-0.00623,1e-05,1.20337]
[1780204139884,50.56,74095.95,1.2,-0.00623,1e-05,1.20374]
[1780204144919,50.56,74087.52,1.2,-0.00627,1e-05,1.21094]
[1780204150961,50.56,74087.65,1.2,-0.00627,1e-05,1.21083]
[1780204155996,50.56,74087.63,1.2,-0.00627,1e-05,1.21085]
[1780204161035,50.56,74089.45,1.2,-0.00626,1e-05,1.20929]
[1780204166070,50.56,74089.71,1.2,-0.00626,1e-05,1.20907]
[1780204171105,50.56,74089.54,1.2,-0.00626,1e-05,1.20826]
[1780204177147,50.56,74089.97,1.2,-0.00625,1e-05,1.20789]
[1780204182182,50.56,74091.45,1.2,-0.00625,1e-05,1.20662]
[1780204187217,50.56,74090.96,1.2,-0.00625,1e-05,1.20704]
[1780204192252,50.56,74091.16,1.2,-0.00625,1e-05,1.20687]
[1780204197287,50.56,74090.72,1.2,-0.00625,1e-05,1.20725]
[1780204202323,50.56,74091.55,1.2,-0.00625,1e-05,1.20654]
[1780204208365,50.56,74091.43,1.2,-0.00625,1e-05,1.20664]
[1780204213400,50.56,74092.03,1.2,-0.00624,1e-05,1.20613]
[1780204227499,50.56,74090.82,1.2,-0.00625,1e-05,1.20716]
[1780204240593,50.56,74090.85,1.2,-0.00624,1e-05,1.20618]
[1780204245629,50.56,74091.06,1.2,-0.00624,1e-05,1.206]
[1780204250664,50.56,74090.92,1.2,-0.00624,1e-05,1.20612]
[1780204256706,50.56,74090.96,1.2,-0.00624,1e-05,1.20609]
[1780204262748,50.56,74090.35,1.2,-0.00625,1e-05,1.20661]
[1780204267784,50.56,74090.66,1.2,-0.00625,1e-05,1.20634]
[1780204275839,50.56,74090.51,1.2,-0.00625,1e-05,1.20647]
[1780204280875,50.56,74090.9,1.2,-0.00624,1e-05,1.20614]
[1780204289938,50.56,74092.32,1.2,-0.00624,1e-05,1.20492]
[1780204294973,50.56,74092.02,1.2,-0.00623,1e-05,1.20422]
[1780204303036,50.56,74092.02,1.2,-0.00623,1e-05,1.20422]
[1780204308070,50.56,74100.62,1.2,-0.00619,1e-05,1.19691]
[1780204313106,50.56,74101.21,1.2,-0.00619,1e-05,1.19641]
[1780204319148,50.56,74100.81,1.2,-0.00619,1e-05,1.19675]
[1780204324183,50.56,74101.13,1.2,-0.00619,1e-05,1.19648]
[1780204332239,50.56,74101.47,1.2,-0.00619,1e-05,1.19619]
[1780204339288,50.56,74101.72,1.2,-0.00618,1e-05,1.19598]
[1780204345330,50.56,74101.81,1.2,-0.00618,1e-05,1.1959]
[1780204350367,50.56,74102.14,1.2,-0.00618,1e-05,1.19562]
[1780204355402,50.56,74102.02,1.2,-0.00618,1e-05,1.19477]
[1780204360437,50.56,74102.07,1.2,-0.00618,1e-05,1.19473]
[1780204365472,50.56,74101.78,1.2,-0.00618,1e-05,1.19497]
[1780204372523,50.56,74102.72,1.2,-0.00617,1e-05,1.19418]
[1780204377560,50.56,74105.05,1.2,-0.00616,1e-05,1.19221]
[1780204382595,50.56,74105.86,1.2,-0.00616,1e-05,1.19152]
[1780204387630,50.56,74100.4,1.2,-0.00619,1e-05,1.19614]
[1780204392665,50.56,74091.03,1.2,-0.00623,1e-05,1.20411]
[1780204397700,50.56,74087.95,1.2,-0.00625,1e-05,1.20674]
[1780204402735,50.56,74086.78,1.2,-0.00626,1e-05,1.20774]
[1780204407769,50.56,74086.58,1.2,-0.00626,1e-05,1.20791]
[1780204413812,50.56,74086.44,1.2,-0.00625,1e-05,1.20707]
[1780204418851,50.56,74086.5,1.2,-0.00625,1e-05,1.20702]
[1780204423883,50.56,74082.08,1.2,-0.00627,1e-05,1.21081]
[1780204428918,50.56,74081.68,1.2,-0.00628,1e-05,1.21115]
[1780204434960,50.56,74079.77,1.2,-0.00629,1e-05,1.21279]
[1780204442009,50.56,74078.93,1.2,-0.00629,1e-05,1.21351]
[1780204447044,50.56,74075.5,1.2,-0.00631,1e-05,1.21646]
[1780204452079,50.56,74075.96,1.2,-0.00631,1e-05,1.21606]
[1780204457114,50.56,74077.33,1.2,-0.0063,1e-05,1.21488]
[1780204463156,50.56,74077.29,1.2,-0.0063,1e-05,1.21492]
[1780204469198,50.56,74076.03,1.2,-0.00631,1e-05,1.216]
[1780204474233,50.56,74074.07,1.2,-0.00631,1e-05,1.21672]
[1780204483296,50.56,74075.15,1.2,-0.00631,1e-05,1.2158]
[1780204488331,50.56,74074.85,1.2,-0.00631,1e-05,1.21605]
[1780204499408,50.56,74074.89,1.2,-0.00631,1e-05,1.21602]
[1780204505449,50.56,74072.04,1.2,-0.00632,1e-05,1.21847]
[1780204512499,50.56,74072.26,1.2,-0.00632,1e-05,1.21828]
[1780204518546,50.56,74073.62,1.2,-0.00631,1e-05,1.21711]
[1780204523581,50.56,74075.55,1.2,-0.0063,1e-05,1.21545]
[1780204528616,50.56,74076.54,1.2,-0.0063,1e-05,1.2146]
[1780204533651,50.56,74077.07,1.2,-0.00629,1e-05,1.21318]
[1780204539694,50.56,74076.35,1.2,-0.00629,1e-05,1.2138]
[1780204552787,50.56,74076.0,1.2,-0.0063,1e-05,1.2141]
[1780204562857,50.56,74076.0,1.2,-0.0063,1e-05,1.2141]
[1780204567892,50.56,74076.4,1.2,-0.00629,1e-05,1.21376]
[1780204576955,50.56,74076.49,1.2,-0.00629,1e-05,1.21368]
[1780204584009,50.56,74077.49,1.2,-0.00629,1e-05,1.21282]
[1780204595082,50.56,74077.69,1.2,-0.00628,1e-05,1.21169]
[1780204602994,50.56,74077.69,1.2,-0.00628,1e-05,1.21169]
[1780204615223,50.56,74077.69,1.2,-0.00628,1e-05,1.21169]
[1780204621265,50.56,74077.93,1.2,-0.00628,1e-05,1.21148]
[1780204626300,50.56,74077.39,1.2,-0.00628,1e-05,1.21195]
[1780204631335,50.56,74077.12,1.2,-0.00629,1e-05,1.21218]
[1780204636370,50.56,74088.78,1.2,-0.00623,1e-05,1.20221]
[1780204641406,50.56,74086.44,1.2,-0.00624,1e-05,1.2042]
[1780204647448,50.56,74079.8,1.2,-0.00627,1e-05,1.20988]
[1780204652483,50.56,74079.11,1.2,-0.00627,1e-05,1.20951]
[1780204657518,50.56,74079.15,1.2,-0.00627,1e-05,1.20948]
[1780204662553,50.56,74078.82,1.2,-0.00627,1e-05,1.20976]
[1780204667588,50.56,74078.4,1.2,-0.00627,1e-05,1.21012]
[1780204672624,50.56,74076.76,1.2,-0.00628,1e-05,1.21153]
[1780204677659,50.56,74074.69,1.2,-0.00629,1e-05,1.2133]
[1780204683701,50.56,74074.75,1.2,-0.00629,1e-05,1.21325]
[1780204688736,50.56,74073.98,1.2,-0.0063,1e-05,1.21391]
[1780204693771,50.56,74074.84,1.2,-0.00629,1e-05,1.21317]
[1780204699814,50.56,74074.4,1.2,-0.00629,1e-05,1.21355]
[1780204705857,50.56,74081.4,1.2,-0.00626,1e-05,1.20755]
[1780204710892,50.56,74081.59,1.2,-0.00626,1e-05,1.20739]
[1780204715927,50.56,74091.13,1.2,-0.0062,1e-05,1.1983]
[1780204720962,50.56,74087.19,1.2,-0.00622,1e-05,1.20165]
[1780204727004,50.56,74088.43,1.2,-0.00622,1e-05,1.20059]
[1780204732041,50.56,74088.26,1.2,-0.00622,1e-05,1.20074]
[1780204737076,50.56,74088.26,1.2,-0.00622,1e-05,1.20074]
[1780204742111,50.56,74087.89,1.2,-0.00622,1e-05,1.20105]
[1780204748153,50.56,74087.34,1.2,-0.00622,1e-05,1.20152]
[1780204753189,50.56,74079.1,1.2,-0.00627,1e-05,1.20856]
[1780204758223,50.56,74078.23,1.2,-0.00627,1e-05,1.2093]
[1780204765272,50.56,74072.07,1.2,-0.0063,1e-05,1.21459]
[1780204770307,50.56,74070.82,1.2,-0.00631,1e-05,1.21567]
[1780204775343,50.56,74071.01,1.2,-0.0063,1e-05,1.21454]
[1780204780378,50.56,74071.16,1.2,-0.0063,1e-05,1.21441]
[1780204790448,50.56,74071.24,1.2,-0.0063,1e-05,1.21434]
[1780204795483,50.56,74071.18,1.2,-0.0063,1e-05,1.21439]
[1780204800519,50.56,74072.29,1.2,-0.0063,1e-05,1.21344]
[1780204805553,50.56,74071.96,1.2,-0.0063,1e-05,1.21372]
[1780204810591,50.56,74072.82,1.2,-0.00629,1e-05,1.21298]
[1780204819654,50.56,74072.65,1.2,-0.00629,1e-05,1.21313]
[1780204824689,50.56,74072.04,1.2,-0.0063,1e-05,1.21365]
[1780204830731,50.56,74072.09,1.2,-0.0063,1e-05,1.21361]
[1780204835766,50.56,74072.09,1.2,-0.00629,1e-05,1.21265]
[1780204840801,50.56,74072.33,1.2,-0.00629,1e-05,1.21244]
[1780204845836,50.56,74075.45,1.2,-0.00627,1e-05,1.20977]
[1780204850873,50.56,74078.3,1.2,-0.00626,1e-05,1.20732]
[1780204856915,50.56,74078.62,1.2,-0.00626,1e-05,1.20705]
[1780204862958,50.56,74078.91,1.2,-0.00626,1e-05,1.2068]
[1780204869004,50.56,74078.62,1.2,-0.00626,1e-05,1.20705]
[1780204874039,50.56,74078.69,1.2,-0.00626,1e-05,1.20699]
[1780204879074,50.56,74078.68,1.2,-0.00626,1e-05,1.207]
[1780204884109,50.56,74078.11,1.2,-0.00626,1e-05,1.20749]
[1780204891158,50.56,74077.92,1.2,-0.00626,1e-05,1.20669]
[1780204896193,50.56,74077.8,1.2,-0.00626,1e-05,1.20679]
[1780204901228,50.56,74077.82,1.2,-0.00626,1e-05,1.20678]
[1780204906264,50.56,74077.2,1.2,-0.00626,1e-05,1.20731]
[1780204919355,50.56,74071.76,1.2,-0.00629,1e-05,1.21197]
[1780204924390,50.56,74075.49,1.2,-0.00627,1e-05,1.20877]
[1780204929425,50.56,74077.57,1.2,-0.00626,1e-05,1.20699]
[1780204935466,50.56,74078.32,1.2,-0.00626,1e-05,1.20635]
[1780204944530,50.56,74077.44,1.2,-0.00626,1e-05,1.2071]
[1780204950572,50.56,74077.44,1.2,-0.00626,1e-05,1.2071]
[1780204955609,50.56,74077.32,1.2,-0.00626,1e-05,1.20624]
[1780204961651,50.56,74077.31,1.2,-0.00626,1e-05,1.20625]
[1780204966686,50.56,74076.41,1.2,-0.00626,1e-05,1.20702]
[1780204973735,50.56,74076.87,1.2,-0.00626,1e-05,1.20663]
[1780204978770,50.56,74077.5,1.2,-0.00625,1e-05,1.20609]
[1780204987834,50.56,74077.09,1.2,-0.00626,1e-05,1.20644]
[1780204992869,50.56,74076.33,1.2,-0.00626,1e-05,1.20709]
[1780204999917,50.56,74075.77,1.2,-0.00626,1e-05,1.20757]
[1780205004953,50.56,74075.96,1.2,-0.00626,1e-05,1.20741]
[1780205010995,50.56,74076.96,1.2,-0.00626,1e-05,1.20655]
[1780205016030,50.56,74077.21,1.2,-0.00625,1e-05,1.20538]
[1780205024109,50.56,74076.88,1.2,-0.00625,1e-05,1.20566]
[1780205029144,50.56,74077.1,1.2,-0.00625,1e-05,1.20547]
[1780205040221,50.56,74077.27,1.2,-0.00625,1e-05,1.20533]
[1780205050292,50.56,74076.75,1.2,-0.00625,1e-05,1.20577]
[1780205055327,50.56,74076.8,1.2,-0.00625,1e-05,1.20573]
[1780205061371,50.56,74076.05,1.2,-0.00626,1e-05,1.20637]
[1780205066408,50.56,74075.95,1.2,-0.00626,1e-05,1.20646]
[1780205071443,50.56,74073.41,1.2,-0.00627,1e-05,1.20767]
[1780205078492,50.56,74072.91,1.2,-0.00627,1e-05,1.2081]
[1780205083527,50.56,74068.82,1.2,-0.00629,1e-05,1.21161]
[1780205088562,50.56,74068.16,1.2,-0.00629,1e-05,1.21217]
[1780205094604,50.56,74068.11,1.2,-0.00629,1e-05,1.21222]
[1780205101655,50.56,74068.3,1.2,-0.00629,1e-05,1.21205]
[1780205111725,50.56,74068.26,1.2,-0.00629,1e-05,1.21209]
[1780205116760,50.56,74068.61,1.2,-0.00629,1e-05,1.21179]
[1780205121795,50.56,74067.36,1.2,-0.0063,1e-05,1.21286]
[1780205126830,50.56,74066.51,1.2,-0.0063,1e-05,1.21359]
[1780205131865,50.56,74066.95,1.2,-0.00629,1e-05,1.21225]
[1780205141935,50.56,74066.95,1.2,-0.00629,1e-05,1.21225]
[1780205147977,50.56,74066.64,1.2,-0.0063,1e-05,1.21252]
[1780205154021,50.56,74064.36,1.2,-0.00631,1e-05,1.21448]
[1780205163084,50.56,74062.64,1.2,-0.00632,1e-05,1.21596]
[1780205168119,50.56,74057.47,1.2,-0.00634,1e-05,1.22042]
[1780205173154,50.56,74056.22,1.2,-0.00635,1e-05,1.2215]
[1780205178189,50.56,74057.07,1.2,-0.00635,1e-05,1.22076]
[1780205183224,50.56,74056.91,1.2,-0.00635,1e-05,1.2209]
[1780205188267,50.56,74054.04,1.2,-0.00636,1e-05,1.22338]
[1780205193302,50.56,74051.29,1.2,-0.00637,1e-05,1.22479]
[1780205198337,50.56,74048.0,1.2,-0.00639,1e-05,1.22765]
[1780205203372,50.56,74042.72,1.2,-0.00641,1e-05,1.23224]
[1780205209416,50.56,74034.64,1.2,-0.00646,1e-05,1.2393]
[1780205214450,50.56,74031.21,1.2,-0.00648,1e-05,1.2423]
[1780205220492,50.56,74029.73,1.2,-0.00648,1e-05,1.2436]
[1780205225527,50.56,74034.16,1.2,-0.00646,1e-05,1.23972]
[1780205231570,50.56,74034.42,1.2,-0.00646,1e-05,1.23949]
[1780205236604,50.56,74033.44,1.2,-0.00646,1e-05,1.24035]
[1780205245668,50.56,74036.73,1.2,-0.00645,1e-05,1.23747]
[1780205250703,50.56,74038.22,1.2,-0.00644,1e-05,1.23617]
[1780205255738,50.56,74038.72,1.2,-0.00643,1e-05,1.23475]
[1780205260773,50.56,74040.06,1.2,-0.00642,1e-05,1.23359]
[1780205265813,50.56,74045.17,1.2,-0.0064,1e-05,1.22914]
[1780205272866,50.56,74043.91,1.2,-0.0064,1e-05,1.23023]
[1780205277897,50.56,74043.43,1.2,-0.00641,1e-05,1.23065]
[1780205283939,50.56,74042.54,1.2,-0.00641,1e-05,1.23142]
[1780205290988,50.56,74042.28,1.2,-0.00641,1e-05,1.23165]
[1780205296023,50.56,74045.18,1.2,-0.0064,1e-05,1.22913]
[1780205302065,50.56,74046.27,1.2,-0.00639,1e-05,1.22818]
[1780205313142,50.56,74046.68,1.2,-0.00638,1e-05,1.22685]
[1780205318178,50.56,74050.1,1.2,-0.00637,1e-05,1.22389]
[1780205323212,50.56,74049.51,1.2,-0.00637,1e-05,1.2244]
[1780205328250,50.56,74049.38,1.2,-0.00637,1e-05,1.22451]
[1780205333284,50.56,74046.83,1.2,-0.00638,1e-05,1.22672]
[1780205338319,50.56,74046.75,1.2,-0.00638,1e-05,1.22679]
[1780205343354,50.56,74047.02,1.2,-0.00638,1e-05,1.22656]
[1780205348389,50.56,74055.87,1.2,-0.00634,1e-05,1.21889]
[1780205353424,50.56,74060.78,1.2,-0.00631,1e-05,1.21466]
[1780205358459,50.56,74063.59,1.2,-0.0063,1e-05,1.21225]
[1780205364501,50.56,74063.22,1.2,-0.0063,1e-05,1.21256]
[1780205369536,50.56,74062.98,1.2,-0.0063,1e-05,1.21277]
[1780205376585,50.56,74062.51,1.2,-0.0063,1e-05,1.21221]
[1780205381620,50.56,74075.26,1.2,-0.00623,1e-05,1.20129]
[1780205387662,50.56,74077.48,1.2,-0.00622,1e-05,1.1994]
[1780205392696,50.56,74078.3,1.2,-0.00622,1e-05,1.1987]
[1780205397732,50.56,74074.23,1.2,-0.00624,1e-05,1.20217]
[1780205402767,50.56,74065.62,1.2,-0.00628,1e-05,1.20954]
[1780205408810,50.56,74065.68,1.2,-0.00628,1e-05,1.20949]
[1780205413845,50.56,74065.76,1.2,-0.00628,1e-05,1.20942]
[1780205418880,50.56,74066.24,1.2,-0.00628,1e-05,1.20901]
[1780205423915,50.56,74066.36,1.2,-0.00628,1e-05,1.2089]
[1780205428950,50.56,74068.76,1.2,-0.00627,1e-05,1.20685]
[1780205434992,50.56,74073.07,1.2,-0.00624,1e-05,1.2022]
[1780205440027,50.56,74081.88,1.2,-0.00619,1e-05,1.19471]
[1780205445062,50.56,74079.52,1.2,-0.00621,1e-05,1.19671]
[1780205450097,50.56,74082.11,1.2,-0.00619,1e-05,1.19451]
[1780205455132,50.56,74080.21,1.2,-0.0062,1e-05,1.19612]
[1780205460167,50.56,74079.86,1.2,-0.0062,1e-05,1.19642]
[1780205465202,50.56,74079.0,1.2,-0.00621,1e-05,1.19715]
[1780205470237,50.56,74077.77,1.2,-0.00621,1e-05,1.1982]
[1780205475272,50.56,74077.6,1.2,-0.00622,1e-05,1.19834]
[1780205480307,50.56,74077.5,1.2,-0.00622,1e-05,1.19843]
[1780205485342,50.56,74076.76,1.2,-0.00622,1e-05,1.19906]
[1780205491384,50.56,74076.27,1.2,-0.00622,1e-05,1.19852]
[1780205496419,50.56,74074.7,1.2,-0.00623,1e-05,1.19986]
[1780205502461,50.56,74074.82,1.2,-0.00623,1e-05,1.19975]
[1780205509510,50.56,74073.78,1.2,-0.00623,1e-05,1.20064]
[1780205519580,50.56,74075.1,1.2,-0.00622,1e-05,1.19952]
[1780205524615,50.56,74077.31,1.2,-0.00621,1e-05,1.19763]
[1780205529650,50.56,74066.79,1.2,-0.00627,1e-05,1.20661]
[1780205534685,50.56,74058.96,1.2,-0.00631,1e-05,1.21333]
[1780205539720,50.56,74058.88,1.2,-0.00631,1e-05,1.2134]
[1780205545762,50.56,74057.71,1.2,-0.00631,1e-05,1.21441]
[1780205552811,50.56,74057.38,1.2,-0.00631,1e-05,1.21373]
[1780205558853,50.56,74054.55,1.2,-0.00632,1e-05,1.21617]
[1780205564895,50.56,74048.98,1.2,-0.00635,1e-05,1.22098]
[1780205570937,50.56,74047.58,1.2,-0.00636,1e-05,1.22219]
[1780205575972,50.56,74047.66,1.2,-0.00636,1e-05,1.22212]
[1780205581007,50.56,74046.76,1.2,-0.00636,1e-05,1.2229]
[1780205586042,50.56,74044.77,1.2,-0.00637,1e-05,1.22462]
[1780205593091,50.56,74045.08,1.2,-0.00637,1e-05,1.22435]
[1780205598126,50.56,74044.9,1.2,-0.00637,1e-05,1.22451]
[1780205603165,50.56,74042.38,1.2,-0.00639,1e-05,1.2267]
[1780205608200,50.56,74042.42,1.2,-0.00639,1e-05,1.22666]
[1780205613234,50.56,74042.25,1.2,-0.00638,1e-05,1.22584]
[1780205618269,50.56,74042.22,1.2,-0.00638,1e-05,1.22586]
[1780205623305,50.56,74036.45,1.2,-0.00641,1e-05,1.23088]
[1780205628340,50.56,74034.76,1.2,-0.00642,1e-05,1.23235]
[1780205633375,50.56,74034.16,1.2,-0.00643,1e-05,1.23287]
[1780205638410,50.56,74033.73,1.2,-0.00643,1e-05,1.23325]
[1780205643445,50.56,74042.83,1.2,-0.00638,1e-05,1.22533]
[1780205644816,50.56,74042.83,1.2,-0.00638,1e-05,1.22533]
[1780205650494,50.56,74046.35,1.2,-0.00636,1e-05,1.22228]
[1780205655530,50.56,74045.24,1.2,-0.00637,1e-05,1.22324]
[1780205661572,50.56,74044.87,1.2,-0.00637,1e-05,1.22356]
[1780205664629,50.56,74045.59,1.2,-0.00637,1e-05,1.22294]
[1780205670635,50.56,74045.09,1.2,-0.00637,1e-05,1.22337]
[1780205671381,50.56,74045.09,1.2,-0.00637,1e-05,1.22337]
[1780205676677,50.56,74045.74,1.2,-0.00636,1e-05,1.22184]
[1780205681712,50.56,74045.68,1.2,-0.00636,1e-05,1.22189]
[1780205687754,50.56,74045.0,1.2,-0.00636,1e-05,1.22248]
[1780205695810,50.56,74044.38,1.2,-0.00637,1e-05,1.22302]
[1780205700845,50.56,74045.95,1.2,-0.00636,1e-05,1.22166]
[1780205708901,50.56,74046.17,1.2,-0.00636,1e-05,1.22147]
[1780205712639,50.56,74046.17,1.2,-0.00636,1e-05,1.22147]
[1780205717964,50.56,74043.14,1.2,-0.00637,1e-05,1.22409]
[1780205722849,50.56,74043.51,1.2,-0.00637,1e-05,1.22377]
[1780205726932,50.56,74043.4,1.2,-0.00637,1e-05,1.22387]
[1780205730581,50.56,74043.44,1.2,-0.00637,1e-05,1.22383]
[1780205732834,50.56,74049.19,1.2,-0.00634,1e-05,1.21789]
[1780205734845,50.56,74066.59,1.2,-0.00625,1e-05,1.20294]
[1780205735895,50.56,74071.23,1.2,-0.00622,1e-05,1.19898]
[1780205739172,50.56,74071.81,1.2,-0.00622,1e-05,1.19849]
[1780205745154,50.56,74072.9,1.2,-0.00622,1e-05,1.19756]
[1780205750189,50.56,74072.64,1.2,-0.00622,1e-05,1.19778]
[1780205755225,50.56,74074.16,1.2,-0.00621,1e-05,1.19649]
[1780205761267,50.56,74073.45,1.2,-0.00621,1e-05,1.19709]
[1780205766303,50.56,74073.11,1.2,-0.00621,1e-05,1.19738]
[1780205771340,50.56,74073.73,1.2,-0.00621,1e-05,1.19686]
[1780205776375,50.56,74074.59,1.2,-0.00621,1e-05,1.19612]
[1780205781410,50.56,74074.49,1.2,-0.00621,1e-05,1.19621]
[1780205787452,50.56,74074.72,1.2,-0.00621,1e-05,1.19601]
[1780205793494,50.56,74074.72,1.2,-0.0062,1e-05,1.19506]
[1780205798528,50.56,74074.75,1.2,-0.0062,1e-05,1.19503]
[1780205803564,50.56,74074.63,1.2,-0.0062,1e-05,1.19513]
[1780205808599,50.56,74076.39,1.2,-0.00619,1e-05,1.19364]
[1780205813634,50.56,74077.57,1.2,-0.00619,1e-05,1.19264]
[1780205815302,50.56,74077.57,1.2,-0.00619,1e-05,1.19264]
[1780205817574,50.56,74076.25,1.2,-0.00619,1e-05,1.19376]
[1780205822794,50.56,74069.75,1.2,-0.00623,1e-05,1.19929]
[1780205825058,50.56,74067.06,1.2,-0.00624,1e-05,1.20158]
[1780205826478,50.56,74067.37,1.2,-0.00624,1e-05,1.20132]
[1780205827978,50.56,74064.98,1.2,-0.00625,1e-05,1.20336]
[1780205829323,50.56,74062.09,1.2,-0.00627,1e-05,1.20583]
[1780205830697,50.56,74060.08,1.2,-0.00628,1e-05,1.20755]
[1780205835788,50.56,74060.2,1.2,-0.00628,1e-05,1.20745]
[1780205840823,50.56,74053.82,1.2,-0.00631,1e-05,1.21293]
[1780205846865,50.56,74053.77,1.2,-0.00631,1e-05,1.21297]
[1780205851900,50.56,74052.5,1.2,-0.00631,1e-05,1.2131]
[1780205856936,50.56,74046.61,1.2,-0.00634,1e-05,1.21818]
[1780205864992,50.56,74043.79,1.2,-0.00636,1e-05,1.22062]
[1780205872041,50.56,74043.96,1.2,-0.00635,1e-05,1.22047]
[1780205877076,50.56,74035.84,1.2,-0.0064,1e-05,1.22751]
[1780205884126,50.56,74033.78,1.2,-0.00641,1e-05,1.2293]
[1780205889160,50.56,74030.14,1.2,-0.00643,1e-05,1.23247]
[1780205894197,50.56,74030.2,1.2,-0.00643,1e-05,1.23242]
[1780205900239,50.56,74030.39,1.2,-0.00643,1e-05,1.23226]
[1780205905274,50.56,74029.68,1.2,-0.00643,1e-05,1.23288]
[1780205910309,50.56,74030.15,1.2,-0.00643,1e-05,1.23247]
[1780205916351,50.56,74029.44,1.2,-0.00643,1e-05,1.23211]
[1780205921386,50.56,74022.97,1.2,-0.00646,1e-05,1.23776]
[1780205926421,50.56,74023.39,1.2,-0.00646,1e-05,1.2374]
[1780205931456,50.56,74023.27,1.2,-0.00646,1e-05,1.2375]
[1780205937498,50.56,74022.7,1.2,-0.00646,1e-05,1.238]
[1780205942532,50.56,74014.24,1.2,-0.00651,1e-05,1.24543]
[1780205947568,50.56,74015.21,1.2,-0.0065,1e-05,1.24457]
[1780205952603,50.56,74015.95,1.2,-0.0065,1e-05,1.24392]
[1780205958645,50.56,74015.83,1.2,-0.0065,1e-05,1.24403]
[1780205963680,50.56,74015.43,1.2,-0.0065,1e-05,1.24438]
[1780205969722,50.56,74014.15,1.2,-0.00651,1e-05,1.24551]
[1780205975764,50.56,74015.2,1.2,-0.0065,1e-05,1.2436]
[1780205980799,50.56,74015.57,1.2,-0.00649,1e-05,1.24327]
[1780205985835,50.56,74016.49,1.2,-0.00649,1e-05,1.24247]
[1780205995908,50.56,74016.32,1.2,-0.00649,1e-05,1.24261]
[1780206001327,50.56,74016.18,1.2,-0.00649,1e-05,1.24274]
[1780206006985,50.56,74016.28,1.2,-0.00649,1e-05,1.24265]
[1780206016048,50.56,74015.84,1.2,-0.00649,1e-05,1.24304]
[1780206021083,50.56,74015.27,1.2,-0.00649,1e-05,1.24354]
[1780206026118,50.56,74015.69,1.2,-0.00649,1e-05,1.24317]
[1780206035181,50.56,74014.62,1.2,-0.00649,1e-05,1.24313]
[1780206040216,50.56,74015.44,1.2,-0.00649,1e-05,1.2424]
[1780206045253,50.56,74015.75,1.2,-0.00649,1e-05,1.24213]
[1780206050288,50.56,74015.79,1.2,-0.00649,1e-05,1.2421]
[1780206055323,50.56,74014.65,1.2,-0.00649,1e-05,1.2431]
[1780206060358,50.56,74015.33,1.2,-0.00649,1e-05,1.2425]
[1780206065393,50.56,74015.8,1.2,-0.00649,1e-05,1.24209]
[1780206070428,50.56,74016.04,1.2,-0.00649,1e-05,1.24188]
[1780206075463,50.56,74015.83,1.2,-0.00649,1e-05,1.24206]
[1780206085537,50.56,74014.68,1.2,-0.00649,1e-05,1.24307]
[1780206091580,50.56,74014.15,1.2,-0.00649,1e-05,1.24256]
[1780206099636,50.56,74015.49,1.2,-0.00648,1e-05,1.24138]
[1780206105678,50.56,74014.71,1.2,-0.00649,1e-05,1.24206]
[1780206111720,50.56,74014.76,1.2,-0.00649,1e-05,1.24202]
[1780206121681,50.56,74015.26,1.2,-0.00648,1e-05,1.24158]
[1780206126827,50.56,74014.48,1.2,-0.00649,1e-05,1.24227]
[1780206131862,50.56,74014.15,1.2,-0.00649,1e-05,1.24256]
[1780206136897,50.56,74014.11,1.2,-0.00649,1e-05,1.24259]
[1780206142504,50.56,74012.2,1.2,-0.0065,1e-05,1.24427]
[1780206148980,50.56,74000.08,1.2,-0.00657,1e-05,1.25497]
[1780206153951,50.56,73996.55,1.2,-0.00658,1e-05,1.25711]
[1780206154755,50.56,73996.55,1.2,-0.00658,1e-05,1.25711]
[1780206165093,50.56,73991.42,1.2,-0.00661,1e-05,1.26167]
[1780206168889,50.56,73986.2,1.2,-0.00664,1e-05,1.26633]
[1780206175163,50.56,73985.61,1.2,-0.00664,1e-05,1.26686]
[1780206180198,50.56,73985.43,1.2,-0.00664,1e-05,1.26702]
[1780206186240,50.56,73983.39,1.2,-0.00665,1e-05,1.26884]
[1780206190304,50.56,73997.4,1.2,-0.00657,1e-05,1.25636]
[1780206195229,50.56,73997.04,1.2,-0.00658,1e-05,1.25668]
[1780206199174,50.56,73995.47,1.2,-0.00659,1e-05,1.25807]
[1780206204366,50.56,73991.38,1.2,-0.00661,1e-05,1.26171]
[1780206210408,50.56,73988.98,1.2,-0.00662,1e-05,1.26385]
[1780206212751,50.56,73985.64,1.2,-0.00663,1e-05,1.26583]
[1780206219472,50.56,73984.3,1.2,-0.00664,1e-05,1.26703]
[1780206224507,50.56,73983.51,1.2,-0.00664,1e-05,1.26774]
[1780206231556,50.56,73983.69,1.2,-0.00664,1e-05,1.26757]
[1780206237598,50.56,73987.09,1.2,-0.00663,1e-05,1.26454]
[1780206240972,50.56,73988.53,1.2,-0.00662,1e-05,1.26325]
[1780206243492,50.56,73990.49,1.2,-0.00661,1e-05,1.26151]
[1780206244725,50.56,73991.33,1.2,-0.0066,1e-05,1.26076]
[1780206246398,50.56,73991.33,1.2,-0.0066,1e-05,1.26076]
[1780206248985,50.56,73991.05,1.2,-0.0066,1e-05,1.26101]
[1780206249903,50.56,73991.05,1.2,-0.0066,1e-05,1.26101]
[1780206255724,50.56,73997.54,1.2,-0.00657,1e-05,1.25524]
[1780206259016,50.56,73997.7,1.2,-0.00657,1e-05,1.2551]
[1780206272844,50.56,73997.69,1.2,-0.00656,1e-05,1.25412]
[1780206277879,50.56,73996.86,1.2,-0.00657,1e-05,1.25486]
[1780206285935,50.56,73993.83,1.2,-0.00658,1e-05,1.25754]
[1780206291977,50.56,73992.39,1.2,-0.00659,1e-05,1.25882]
[1780206297027,50.56,73995.44,1.2,-0.00658,1e-05,1.25611]
[1780206299218,50.56,74002.42,1.2,-0.00654,1e-05,1.24993]
[1780206302210,50.56,74002.24,1.2,-0.00654,1e-05,1.25009]
[1780206304189,50.56,73997.33,1.2,-0.00657,1e-05,1.25444]
[1780206309264,50.56,73999.04,1.2,-0.00656,1e-05,1.25292]
[1780206315152,50.56,73998.52,1.2,-0.00656,1e-05,1.25338]
[1780206317094,50.56,73997.9,1.2,-0.00656,1e-05,1.25393]
[1780206322206,50.56,73995.65,1.2,-0.00657,1e-05,1.25593]
[1780206327241,50.56,73995.57,1.2,-0.00657,1e-05,1.256]
[1780206332276,50.56,73993.0,1.2,-0.00658,1e-05,1.25729]
[1780206338318,50.56,73993.34,1.2,-0.00658,1e-05,1.25699]
[1780206343353,50.56,73990.4,1.2,-0.0066,1e-05,1.2596]
[1780206348388,50.56,73990.65,1.2,-0.0066,1e-05,1.25938]
[1780206353423,50.56,73989.45,1.2,-0.0066,1e-05,1.26044]
[1780206358851,50.56,73988.91,1.2,-0.00661,1e-05,1.26093]
[1780206364501,50.56,73988.07,1.2,-0.00661,1e-05,1.26167]
[1780206369536,50.56,73988.63,1.2,-0.00661,1e-05,1.26117]
[1780206374571,50.56,73984.42,1.2,-0.00663,1e-05,1.26493]
[1780206377026,50.56,73983.38,1.2,-0.00664,1e-05,1.26586]
[1780206377293,50.56,73982.14,1.2,-0.00664,1e-05,1.26696]
[1780206378125,50.56,73981.7,1.2,-0.00664,1e-05,1.26736]
[1780206379113,50.56,73981.67,1.2,-0.00664,1e-05,1.26738]
[1780206384641,50.56,73980.49,1.2,-0.00665,1e-05,1.26844]
[1780206389676,50.56,73979.13,1.2,-0.00666,1e-05,1.26966]
[1780206394711,50.56,73983.69,1.2,-0.00663,1e-05,1.26458]
[1780206399746,50.56,73984.21,1.2,-0.00663,1e-05,1.26412]
[1780206405788,50.56,73983.88,1.2,-0.00663,1e-05,1.26441]
[1780206406294,50.56,73983.88,1.2,-0.00663,1e-05,1.26441]
[1780206412837,50.56,73982.6,1.2,-0.00663,1e-05,1.26556]
[1780206417872,50.56,73980.72,1.2,-0.00664,1e-05,1.26724]
[1780206422907,50.56,73977.57,1.2,-0.00666,1e-05,1.27006]
[1780206427943,50.56,73977.95,1.2,-0.00666,1e-05,1.26971]
[1780206434991,50.56,73977.63,1.2,-0.00666,1e-05,1.27]
[1780206437822,50.56,73977.63,1.2,-0.00666,1e-05,1.27]
[1780206439014,50.56,73977.64,1.2,-0.00666,1e-05,1.26999]
[1780206445061,50.56,73978.23,1.2,-0.00666,1e-05,1.26946]
[1780206451103,50.56,73978.18,1.2,-0.00665,1e-05,1.26851]
[1780206456138,50.56,73978.14,1.2,-0.00665,1e-05,1.26855]
[1780206461173,50.56,73977.5,1.2,-0.00666,1e-05,1.26912]
[1780206466208,50.56,73977.57,1.2,-0.00666,1e-05,1.26906]
[1780206472281,50.56,73977.52,1.2,-0.00666,1e-05,1.2691]
[1780206473004,50.56,73977.52,1.2,-0.00666,1e-05,1.2691]
[1780206478291,50.56,73977.73,1.2,-0.00666,1e-05,1.26891]
[1780206483327,50.56,73977.85,1.2,-0.00665,1e-05,1.2688]
[1780206488361,50.56,73978.7,1.2,-0.00665,1e-05,1.26804]
[1780206494404,50.56,73979.07,1.2,-0.00665,1e-05,1.26771]
[1780206499439,50.56,73979.12,1.2,-0.00665,1e-05,1.26767]
[1780206505481,50.56,73978.43,1.2,-0.00665,1e-05,1.26829]
[1780206510516,50.56,73977.3,1.2,-0.00666,1e-05,1.2693]
[1780206518575,50.56,73977.88,1.2,-0.00665,1e-05,1.26778]
[1780206523610,50.56,73978.41,1.2,-0.00665,1e-05,1.2673]
[1780206531666,50.56,73978.88,1.2,-0.00664,1e-05,1.26688]
[1780206542743,50.56,73978.46,1.2,-0.00665,1e-05,1.26726]
[1780206549791,50.56,73978.5,1.2,-0.00665,1e-05,1.26722]
[1780206559862,50.56,73978.77,1.2,-0.00664,1e-05,1.26698]
[1780206564897,50.56,73979.44,1.2,-0.00664,1e-05,1.26638]
[1780206569932,50.56,73983.28,1.2,-0.00662,1e-05,1.26296]
[1780206574967,50.56,73989.22,1.2,-0.00658,1e-05,1.25668]
[1780206581009,50.56,73990.95,1.2,-0.00657,1e-05,1.25514]
[1780206586044,50.56,73991.76,1.2,-0.00657,1e-05,1.25442]
[1780206591079,50.56,73997.05,1.2,-0.00654,1e-05,1.24974]
[1780206596114,50.56,73998.96,1.2,-0.00653,1e-05,1.24805]
[1780206601155,50.56,73988.92,1.2,-0.00659,1e-05,1.25694]
[1780206608204,50.56,73985.69,1.2,-0.0066,1e-05,1.25981]
[1780206613239,50.56,73987.24,1.2,-0.00659,1e-05,1.25843]
[1780206618274,50.56,73986.0,1.2,-0.0066,1e-05,1.25954]
[1780206623310,50.56,73985.93,1.2,-0.0066,1e-05,1.2596]
[1780206628346,50.56,73982.64,1.2,-0.00662,1e-05,1.26253]
[1780206633381,50.56,73982.52,1.2,-0.00661,1e-05,1.26164]
[1780206638416,50.56,73986.14,1.2,-0.00659,1e-05,1.25842]
[1780206643452,50.56,73985.82,1.2,-0.0066,1e-05,1.2587]
[1780206650501,50.56,73986.12,1.2,-0.00659,1e-05,1.25844]
[1780206655536,50.56,73990.65,1.2,-0.00657,1e-05,1.25441]
[1780206660571,50.56,73995.96,1.2,-0.00654,1e-05,1.24971]
[1780206665606,50.56,73998.56,1.2,-0.00653,1e-05,1.24742]
[1780206676683,50.56,73999.34,1.2,-0.00652,1e-05,1.24673]
[1780206681718,50.56,73999.15,1.2,-0.00653,1e-05,1.2469]
[1780206686753,50.56,74000.25,1.2,-0.00652,1e-05,1.24592]
[1780206691791,50.56,74000.87,1.2,-0.00651,1e-05,1.24439]
[1780206696826,50.56,73999.02,1.2,-0.00652,1e-05,1.24602]
[1780206702868,50.56,73998.44,1.2,-0.00652,1e-05,1.24653]
[1780206707903,50.56,73992.57,1.2,-0.00656,1e-05,1.25172]
[1780206712938,50.56,73988.13,1.2,-0.00658,1e-05,1.25566]
[1780206718980,50.56,73987.75,1.2,-0.00658,1e-05,1.25599]
[1780206724020,50.56,73987.72,1.2,-0.00658,1e-05,1.25602]
[1780206729055,50.56,73982.84,1.2,-0.00661,1e-05,1.26036]
[1780206734090,50.56,73982.49,1.2,-0.00661,1e-05,1.26067]
[1780206739125,50.56,73981.49,1.2,-0.00661,1e-05,1.26156]
[1780206740459,50.56,73975.58,1.2,-0.00665,1e-05,1.26684]
[1780206743400,50.56,73974.84,1.2,-0.00665,1e-05,1.2675]
[1780206745467,50.56,73971.49,1.2,-0.00667,1e-05,1.2705]
[1780206745567,50.56,73971.49,1.2,-0.00667,1e-05,1.2705]
[1780206746620,50.56,73971.26,1.2,-0.00667,1e-05,1.27071]
[1780206747754,50.56,73970.8,1.2,-0.00667,1e-05,1.27112]
[1780206753499,50.56,73971.6,1.2,-0.00666,1e-05,1.2694]
[1780206762286,50.56,73971.14,1.2,-0.00667,1e-05,1.26982]
[1780206767321,50.56,73973.58,1.2,-0.00665,1e-05,1.26763]
[1780206773362,50.56,73973.5,1.2,-0.00665,1e-05,1.2677]
[1780206779405,50.56,73972.64,1.2,-0.00666,1e-05,1.26847]
[1780206784440,50.56,73969.67,1.2,-0.00667,1e-05,1.27113]
[1780206789475,50.56,73963.37,1.2,-0.00671,1e-05,1.2768]
[1780206794510,50.56,73957.57,1.2,-0.00674,1e-05,1.28203]
[1780206798381,50.56,73957.57,1.2,-0.00674,1e-05,1.28203]
[1780206803573,50.56,73957.19,1.2,-0.00674,1e-05,1.28237]
[1780206808607,50.56,73956.94,1.2,-0.00674,1e-05,1.2826]
[1780206813644,50.56,73956.56,1.2,-0.00674,1e-05,1.28193]
[1780206818678,50.56,73956.09,1.2,-0.00674,1e-05,1.28236]
[1780206823713,50.56,73956.11,1.2,-0.00674,1e-05,1.28234]
[1780206829755,50.56,73956.61,1.2,-0.00674,1e-05,1.28189]
[1780206835797,50.56,73956.68,1.2,-0.00674,1e-05,1.28182]
[1780206841839,50.56,73956.55,1.2,-0.00674,1e-05,1.28194]
[1780206846876,50.56,73957.38,1.2,-0.00674,1e-05,1.28119]
[1780206851909,50.56,73957.31,1.2,-0.00674,1e-05,1.28125]
[1780206858958,50.56,73956.74,1.2,-0.00674,1e-05,1.28177]
[1780206869029,50.56,73956.74,1.2,-0.00674,1e-05,1.28177]
[1780206875071,50.56,73957.92,1.2,-0.00673,1e-05,1.2797]
[1780206880106,50.56,73957.33,1.2,-0.00673,1e-05,1.28023]
[1780206883021,50.56,73957.33,1.2,-0.00673,1e-05,1.28023]
[1780206885629,50.56,73957.33,1.2,-0.00673,1e-05,1.28023]
[1780206887682,50.56,73962.86,1.2,-0.0067,1e-05,1.27525]
[1780206889642,50.56,73963.01,1.2,-0.0067,1e-05,1.27511]
[1780206899239,50.56,73963.96,1.2,-0.00669,1e-05,1.27426]
[1780206906293,50.56,73963.27,1.2,-0.0067,1e-05,1.27488]
[1780206911328,50.56,73963.25,1.2,-0.0067,1e-05,1.27489]
[1780206912934,50.56,73963.25,1.2,-0.0067,1e-05,1.27489]
[1780206918377,50.56,73960.3,1.2,-0.00671,1e-05,1.27755]
[1780206924355,50.56,73952.94,1.2,-0.00675,1e-05,1.2842]
[1780206929454,50.56,73955.53,1.2,-0.00674,1e-05,1.28185]
[1780206935496,50.56,73955.34,1.2,-0.00674,1e-05,1.28102]
[1780206941539,50.56,73954.51,1.2,-0.00674,1e-05,1.28177]
[1780206947581,50.56,73955.44,1.2,-0.00674,1e-05,1.28093]
[1780206952616,50.56,73958.37,1.2,-0.00672,1e-05,1.27828]
[1780206957651,50.56,73961.42,1.2,-0.0067,1e-05,1.27554]
[1780206964700,50.56,73961.75,1.2,-0.0067,1e-05,1.27524]
[1780206974770,50.56,73962.28,1.2,-0.0067,1e-05,1.27476]
[1780206983833,50.56,73962.41,1.2,-0.0067,1e-05,1.27465]
[1780206988873,50.56,73963.22,1.2,-0.00669,1e-05,1.27392]
[1780206995917,50.56,73963.25,1.2,-0.00669,1e-05,1.27289]
[1780207008000,50.56,73963.11,1.2,-0.00669,1e-05,1.27301]
[1780207016057,50.56,73963.13,1.2,-0.00669,1e-05,1.273]
[1780207023770,50.56,73963.13,1.2,-0.00669,1e-05,1.273]
[1780207036237,50.56,73963.13,1.2,-0.00669,1e-05,1.273]
[1780207044293,50.56,73962.84,1.2,-0.00669,1e-05,1.27326]
[1780207055702,50.56,73962.87,1.2,-0.00669,1e-05,1.27323]
[1780207058195,50.56,73962.81,1.2,-0.00669,1e-05,1.27228]
[1780207069469,50.56,73962.9,1.2,-0.00668,1e-05,1.2722]
[1780207069796,50.56,73962.9,1.2,-0.00668,1e-05,1.2722]
[1780207074427,50.56,73962.9,1.2,-0.00668,1e-05,1.2722]
[1780207076232,50.56,73967.8,1.2,-0.00666,1e-05,1.2678]
[1780207078038,50.56,73968.62,1.2,-0.00665,1e-05,1.26707]
[1780207090616,50.56,73968.88,1.2,-0.00665,1e-05,1.26684]
[1780207099679,50.56,73970.35,1.2,-0.00664,1e-05,1.26552]
[1780207104715,50.56,73969.94,1.2,-0.00665,1e-05,1.26589]
[1780207109750,50.56,73974.57,1.2,-0.00662,1e-05,1.26175]
[1780207114785,50.56,73975.38,1.2,-0.00661,1e-05,1.26003]
[1780207119820,50.56,73970.26,1.2,-0.00664,1e-05,1.2646]
[1780207126869,50.56,73971.08,1.2,-0.00664,1e-05,1.26387]
[1780207136939,50.56,73970.8,1.2,-0.00664,1e-05,1.26412]
[1780207147010,50.56,73970.8,1.2,-0.00664,1e-05,1.26412]
[1780207154059,50.56,73970.04,1.2,-0.00664,1e-05,1.2648]
[1780207159095,50.56,73968.52,1.2,-0.00665,1e-05,1.26616]
[1780207164130,50.56,73968.39,1.2,-0.00665,1e-05,1.26628]
[1780207169165,50.56,73968.37,1.2,-0.00665,1e-05,1.26629]
[1780207174200,50.56,73967.26,1.2,-0.00665,1e-05,1.26629]
[1780207180242,50.56,73966.66,1.2,-0.00665,1e-05,1.26682]
[1780207185277,50.56,73968.46,1.2,-0.00664,1e-05,1.26521]
[1780207194340,50.56,73969.45,1.2,-0.00664,1e-05,1.26433]
[1780207199375,50.56,73956.53,1.2,-0.00671,1e-05,1.27592]
[1780207204411,50.56,73958.71,1.2,-0.0067,1e-05,1.27396]
[1780207209446,50.56,73956.2,1.2,-0.00671,1e-05,1.27622]
[1780207214485,50.56,73956.19,1.2,-0.00671,1e-05,1.27623]
[1780207219520,50.56,73955.76,1.2,-0.00671,1e-05,1.27661]
[1780207224554,50.56,73955.84,1.2,-0.00671,1e-05,1.27654]
[1780207229590,50.56,73955.35,1.2,-0.00672,1e-05,1.27698]
[1780207234625,50.56,73954.76,1.2,-0.00671,1e-05,1.27651]
[1780207240667,50.56,73954.82,1.2,-0.00671,1e-05,1.27645]
[1780207248244,50.56,73954.85,1.2,-0.00671,1e-05,1.27643]
[1780207253758,50.56,73957.03,1.2,-0.0067,1e-05,1.27446]
[1780207258793,50.56,73953.74,1.2,-0.00672,1e-05,1.27743]
[1780207263828,50.56,73949.56,1.2,-0.00674,1e-05,1.2812]
[1780207268863,50.56,73948.84,1.2,-0.00675,1e-05,1.28185]
[1780207275914,50.56,73947.49,1.2,-0.00675,1e-05,1.28307]
[1780207280949,50.56,73946.61,1.2,-0.00676,1e-05,1.28387]
[1780207285984,50.56,73945.75,1.2,-0.00676,1e-05,1.28465]
[1780207291020,50.56,73945.79,1.2,-0.00676,1e-05,1.2836]
[1780207296055,50.56,73941.68,1.2,-0.00678,1e-05,1.28733]
[1780207301090,50.56,73940.89,1.2,-0.00679,1e-05,1.28804]
[1780207307131,50.56,73929.71,1.2,-0.00685,1e-05,1.29823]
[1780207312167,50.56,73926.0,1.2,-0.00687,1e-05,1.30163]
[1780207317202,50.56,73925.42,1.2,-0.00687,1e-05,1.30216]
[1780207322237,50.56,73915.61,1.2,-0.00693,1e-05,1.31117]
[1780207327272,50.56,73922.0,1.2,-0.00689,1e-05,1.3053]
[1780207332308,50.56,73922.02,1.2,-0.00689,1e-05,1.30528]
[1780207337343,50.56,73918.97,1.2,-0.00691,1e-05,1.30808]
[1780207342378,50.56,73916.65,1.2,-0.00692,1e-05,1.31022]
[1780207344826,50.56,73916.6,1.2,-0.00692,1e-05,1.31026]
[1780207345842,50.56,73916.53,1.2,-0.00692,1e-05,1.31033]
[1780207358490,50.56,73916.16,1.2,-0.00692,1e-05,1.30964]
[1780207364498,50.56,73916.29,1.2,-0.00692,1e-05,1.30952]
[1780207365557,50.56,73916.29,1.2,-0.00692,1e-05,1.30952]
[1780207371581,50.56,73912.95,1.2,-0.00694,1e-05,1.3126]
[1780207376617,50.56,73910.47,1.2,-0.00695,1e-05,1.31489]
[1780207382659,50.56,73912.52,1.2,-0.00694,1e-05,1.313]
[1780207388704,50.56,73915.84,1.2,-0.00692,1e-05,1.30994]
[1780207393739,50.56,73916.26,1.2,-0.00692,1e-05,1.30955]
[1780207400788,50.56,73914.11,1.2,-0.00693,1e-05,1.31153]
[1780207405850,50.56,73913.68,1.2,-0.00693,1e-05,1.31193]
[1780207410885,50.56,73913.42,1.2,-0.00693,1e-05,1.31217]
[1780207422969,50.56,73912.55,1.2,-0.00693,1e-05,1.31194]
[1780207430019,50.56,73913.78,1.2,-0.00693,1e-05,1.31081]
[1780207435054,50.56,73912.83,1.2,-0.00693,1e-05,1.31169]
[1780207440089,50.56,73911.63,1.2,-0.00694,1e-05,1.31279]
[1780207445124,50.56,73911.76,1.2,-0.00694,1e-05,1.31267]
[1780207450159,50.56,73907.52,1.2,-0.00696,1e-05,1.31659]
[1780207455194,50.56,73901.5,1.2,-0.00699,1e-05,1.32217]
[1780207460232,50.56,73896.28,1.2,-0.00702,1e-05,1.32703]
[1780207465267,50.56,73896.16,1.2,-0.00703,1e-05,1.32714]
[1780207471312,50.56,73901.76,1.2,-0.00699,1e-05,1.3209]
[1780207476347,50.56,73902.35,1.2,-0.00698,1e-05,1.32035]
[1780207485410,50.56,73902.33,1.2,-0.00698,1e-05,1.32037]
[1780207490445,50.56,73906.51,1.2,-0.00696,1e-05,1.3165]
[1780207495480,50.56,73904.26,1.2,-0.00697,1e-05,1.31858]
[1780207500515,50.56,73902.34,1.2,-0.00698,1e-05,1.32036]
[1780207505550,50.56,73897.7,1.2,-0.00701,1e-05,1.32467]
[1780207510585,50.56,73896.2,1.2,-0.00702,1e-05,1.32607]
[1780207515620,50.56,73896.14,1.2,-0.00702,1e-05,1.32612]
[1780207520655,50.56,73896.16,1.2,-0.00702,1e-05,1.3261]
[1780207527704,50.56,73896.36,1.2,-0.00702,1e-05,1.32592]
[1780207532739,50.56,73896.48,1.2,-0.00701,1e-05,1.32477]
[1780207537780,50.56,73896.04,1.2,-0.00702,1e-05,1.32518]
[1780207538234,50.56,73896.04,1.2,-0.00702,1e-05,1.32518]
[1780207543822,50.56,73895.51,1.2,-0.00702,1e-05,1.32568]
[1780207548856,50.56,73894.29,1.2,-0.00703,1e-05,1.32681]
[1780207554899,50.56,73891.89,1.2,-0.00704,1e-05,1.32905]
[1780207560941,50.56,73892.55,1.2,-0.00704,1e-05,1.32843]
[1780207565978,50.56,73892.64,1.2,-0.00703,1e-05,1.32835]
[1780207571014,50.56,73891.17,1.2,-0.00704,1e-05,1.32972]
[1780207576050,50.56,73890.25,1.2,-0.00705,1e-05,1.33058]
[1780207581085,50.56,73889.75,1.2,-0.00705,1e-05,1.33105]
[1780207588134,50.56,73889.53,1.2,-0.00705,1e-05,1.33125]
[1780207593169,50.56,73893.27,1.2,-0.00703,1e-05,1.32673]
[1780207598204,50.56,73892.52,1.2,-0.00703,1e-05,1.32743]
[1780207603239,50.56,73895.81,1.2,-0.00701,1e-05,1.32436]
[1780207608274,50.56,73896.26,1.2,-0.00701,1e-05,1.32394]
[1780207613309,50.56,73898.45,1.2,-0.007,1e-05,1.32191]
[1780207618344,50.56,73899.0,1.2,-0.00699,1e-05,1.3214]
[1780207623379,50.56,73901.33,1.2,-0.00698,1e-05,1.31924]
[1780207628414,50.56,73903.42,1.2,-0.00697,1e-05,1.3173]
[1780207633449,50.56,73900.96,1.2,-0.00698,1e-05,1.31958]
[1780207638484,50.56,73900.72,1.2,-0.00698,1e-05,1.3198]
[1780207644526,50.56,73900.14,1.2,-0.00699,1e-05,1.32034]
[1780207650568,50.56,73896.26,1.2,-0.00701,1e-05,1.32394]
[1780207655603,50.56,73892.87,1.2,-0.00702,1e-05,1.32606]
[1780207660638,50.56,73891.67,1.2,-0.00703,1e-05,1.32718]
[1780207665673,50.56,73890.94,1.2,-0.00703,1e-05,1.32786]
[1780207670708,50.56,73889.76,1.2,-0.00704,1e-05,1.32896]
[1780207675742,50.56,73890.99,1.2,-0.00703,1e-05,1.32782]
[1780207681785,50.56,73895.82,1.2,-0.00701,1e-05,1.32332]
[1780207686819,50.56,73900.91,1.2,-0.00698,1e-05,1.31859]
[1780207692862,50.56,73901.05,1.2,-0.00698,1e-05,1.31846]
[1780207698905,50.56,73901.07,1.2,-0.00698,1e-05,1.31845]
[1780207707968,50.56,73901.39,1.2,-0.00697,1e-05,1.31815]
[1780207715017,50.56,73899.28,1.2,-0.00698,1e-05,1.31907]
[1780207720052,50.56,73898.59,1.2,-0.00698,1e-05,1.31971]
[1780207726094,50.56,73896.96,1.2,-0.00699,1e-05,1.32123]
[1780207731128,50.56,73892.67,1.2,-0.00702,1e-05,1.32522]
[1780207736164,50.56,73892.69,1.2,-0.00702,1e-05,1.3252]
[1780207741199,50.56,73892.7,1.2,-0.00702,1e-05,1.32519]
[1780207748248,50.56,73893.05,1.2,-0.00702,1e-05,1.32486]
[1780207754290,50.56,73893.44,1.2,-0.00701,1e-05,1.3245]
[1780207759641,50.56,73893.44,1.2,-0.00701,1e-05,1.3245]
[1780207769395,50.56,73893.86,1.2,-0.00701,1e-05,1.32411]
[1780207774430,50.56,73898.36,1.2,-0.00698,1e-05,1.3189]
[1780207779465,50.56,73898.29,1.2,-0.00698,1e-05,1.31896]
[1780207784500,50.56,73898.43,1.2,-0.00698,1e-05,1.31883]
[1780207793565,50.56,73898.02,1.2,-0.00698,1e-05,1.31921]
[1780207801618,50.56,73898.03,1.2,-0.00698,1e-05,1.3192]
[1780207806655,50.56,73904.23,1.2,-0.00695,1e-05,1.31346]
[1780207813704,50.56,73905.18,1.2,-0.00694,1e-05,1.31258]
[1780207818740,50.56,73911.16,1.2,-0.00691,1e-05,1.30707]
[1780207823775,50.56,73915.4,1.2,-0.00689,1e-05,1.30317]
[1780207829817,50.56,73913.34,1.2,-0.0069,1e-05,1.30507]
[1780207834851,50.56,73908.76,1.2,-0.00692,1e-05,1.30826]
[1780207839887,50.56,73908.28,1.2,-0.00692,1e-05,1.3087]
[1780207846937,50.56,73909.0,1.2,-0.00692,1e-05,1.30803]
[1780207851972,50.56,73915.97,1.2,-0.00688,1e-05,1.30163]
[1780207857007,50.56,73916.03,1.2,-0.00688,1e-05,1.30157]
[1780207862044,50.56,73915.16,1.2,-0.00688,1e-05,1.30237]
[1780207867079,50.56,73914.6,1.2,-0.00688,1e-05,1.30289]
[1780207872114,50.56,73906.53,1.2,-0.00693,1e-05,1.31031]
[1780207877172,50.56,73909.91,1.2,-0.00691,1e-05,1.3072]
[1780207883191,50.56,73908.55,1.2,-0.00692,1e-05,1.30845]
[1780207888226,50.56,73906.27,1.2,-0.00693,1e-05,1.31055]
[1780207893260,50.56,73906.25,1.2,-0.00693,1e-05,1.30954]
[1780207898296,50.56,73908.55,1.2,-0.00691,1e-05,1.30742]
[1780207907359,50.56,73909.22,1.2,-0.00691,1e-05,1.30681]
[1780207912394,50.56,73908.96,1.2,-0.00691,1e-05,1.30705]
[1780207917428,50.56,73908.98,1.2,-0.00691,1e-05,1.30703]
[1780207922463,50.56,73907.03,1.2,-0.00692,1e-05,1.30882]
[1780207928505,50.56,73906.77,1.2,-0.00692,1e-05,1.30906]
[1780207934548,50.56,73906.93,1.2,-0.00692,1e-05,1.30892]
[1780207939583,50.56,73906.86,1.2,-0.00692,1e-05,1.30898]
[1780207944622,50.56,73906.62,1.2,-0.00692,1e-05,1.3092]
[1780207949657,50.56,73906.87,1.2,-0.00692,1e-05,1.30897]
[1780207954692,50.56,73906.86,1.2,-0.00692,1e-05,1.30795]
[1780207960734,50.56,73906.89,1.2,-0.00692,1e-05,1.30793]
[1780207966779,50.56,73906.95,1.2,-0.00692,1e-05,1.30787]
[1780207971812,50.56,73906.87,1.2,-0.00692,1e-05,1.30794]
[1780207975498,50.56,73906.87,1.2,-0.00692,1e-05,1.30794]
[1780207975980,50.56,73906.87,1.2,-0.00692,1e-05,1.30794]
[1780207983896,50.56,73906.89,1.2,-0.00692,1e-05,1.30793]
[1780207994703,50.56,73906.82,1.2,-0.00692,1e-05,1.30799]
[1780208008064,50.56,73906.86,1.2,-0.00692,1e-05,1.30795]
[1780208016120,50.56,73907.14,1.2,-0.00691,1e-05,1.30667]
[1780208021155,50.56,73906.58,1.2,-0.00691,1e-05,1.30719]
[1780208026190,50.56,73906.37,1.2,-0.00691,1e-05,1.30738]
[1780208031224,50.56,73902.7,1.2,-0.00694,1e-05,1.31076]
[1780208036261,50.56,73902.41,1.2,-0.00694,1e-05,1.31103]
[1780208045324,50.56,73903.35,1.2,-0.00693,1e-05,1.31016]
[1780208051366,50.56,73905.19,1.2,-0.00692,1e-05,1.30847]
[1780208056402,50.56,73906.11,1.2,-0.00692,1e-05,1.30762]
[1780208062444,50.56,73905.49,1.2,-0.00692,1e-05,1.30819]
[1780208067479,50.56,73904.71,1.2,-0.00692,1e-05,1.30891]
[1780208072514,50.56,73904.86,1.2,-0.00692,1e-05,1.30774]
[1780208077549,50.56,73902.03,1.2,-0.00693,1e-05,1.31035]
[1780208082584,50.56,73901.06,1.2,-0.00694,1e-05,1.31125]
[1780208087619,50.56,73901.78,1.2,-0.00694,1e-05,1.31058]
[1780208093661,50.56,73901.59,1.2,-0.00694,1e-05,1.31076]
[1780208098696,50.56,73900.99,1.2,-0.00694,1e-05,1.31131]
[1780208103731,50.56,73899.13,1.2,-0.00695,1e-05,1.31303]
[1780208108766,50.56,73898.43,1.2,-0.00695,1e-05,1.31368]
[1780208113801,50.56,73893.0,1.2,-0.00698,1e-05,1.31871]
[1780208118836,50.56,73892.7,1.2,-0.00699,1e-05,1.31899]
[1780208123871,50.56,73891.94,1.2,-0.00699,1e-05,1.31969]
[1780208128907,50.56,73891.82,1.2,-0.00699,1e-05,1.3198]
[1780208133942,50.56,73891.6,1.2,-0.00699,1e-05,1.31897]
[1780208138977,50.56,73899.84,1.2,-0.00694,1e-05,1.31135]
[1780208144014,50.56,73906.76,1.2,-0.0069,1e-05,1.30497]
[1780208151064,50.56,73909.08,1.2,-0.00689,1e-05,1.30284]
[1780208156099,50.56,73909.59,1.2,-0.00689,1e-05,1.30237]
[1780208161134,50.56,73909.84,1.2,-0.00688,1e-05,1.30214]
[1780208166169,50.56,73905.9,1.2,-0.00691,1e-05,1.30576]
[1780208172211,50.56,73905.31,1.2,-0.00691,1e-05,1.3063]
[1780208177246,50.56,73907.29,1.2,-0.0069,1e-05,1.30448]
[1780208182281,50.56,73912.44,1.2,-0.00687,1e-05,1.29976]
[1780208188324,50.56,73911.67,1.2,-0.00687,1e-05,1.30046]
[1780208193358,50.56,73912.0,1.2,-0.00687,1e-05,1.29914]
[1780208198393,50.56,73912.06,1.2,-0.00687,1e-05,1.29908]
[1780208203428,50.56,73912.68,1.2,-0.00686,1e-05,1.29851]
[1780208208463,50.56,73912.97,1.2,-0.00686,1e-05,1.29825]
[1780208213498,50.56,73912.51,1.2,-0.00686,1e-05,1.29867]
[1780208220547,50.56,73912.87,1.2,-0.00686,1e-05,1.29834]
[1780208225582,50.56,73912.58,1.2,-0.00686,1e-05,1.29861]
[1780208232631,50.56,73912.56,1.2,-0.00686,1e-05,1.29862]
[1780208237666,50.56,73912.89,1.2,-0.00686,1e-05,1.29832]
[1780208243708,50.56,73912.67,1.2,-0.00686,1e-05,1.29852]
[1780208249750,50.56,73912.72,1.2,-0.00686,1e-05,1.29848]
[1780208251870,50.56,73912.72,1.2,-0.00686,1e-05,1.29848]
[1780208252944,50.56,73912.72,1.2,-0.00686,1e-05,1.29746]
[1780208259820,50.56,73912.42,1.2,-0.00686,1e-05,1.29773]
[1780208264855,50.56,73912.78,1.2,-0.00686,1e-05,1.2974]
[1780208265930,50.56,73912.78,1.2,-0.00686,1e-05,1.2974]
[1780208279963,50.56,73912.4,1.2,-0.00686,1e-05,1.29775]
[1780208284998,50.56,73912.77,1.2,-0.00686,1e-05,1.29741]
[1780208290032,50.56,73913.31,1.2,-0.00685,1e-05,1.29692]
[1780208295068,50.56,73912.87,1.2,-0.00686,1e-05,1.29732]
[1780208301110,50.56,73913.18,1.2,-0.00686,1e-05,1.29704]
[1780208311180,50.56,73913.11,1.2,-0.00685,1e-05,1.29608]
[1780208317222,50.56,73913.2,1.2,-0.00685,1e-05,1.296]
[1780208325278,50.56,73913.2,1.2,-0.00685,1e-05,1.296]
[1780208330313,50.56,73914.02,1.2,-0.00685,1e-05,1.29525]
[1780208337362,50.56,73913.33,1.2,-0.00685,1e-05,1.29588]
[1780208342397,50.56,73913.44,1.2,-0.00685,1e-05,1.29578]
[1780208351460,50.56,73913.96,1.2,-0.00685,1e-05,1.2953]
[1780208356495,50.56,73915.28,1.2,-0.00684,1e-05,1.2941]
[1780208361530,50.56,73915.06,1.2,-0.00684,1e-05,1.2943]
[1780208366565,50.56,73915.15,1.2,-0.00684,1e-05,1.29421]
[1780208371600,50.56,73916.81,1.2,-0.00682,1e-05,1.29168]
[1780208376635,50.56,73918.72,1.2,-0.00681,1e-05,1.28994]
[1780208382676,50.56,73918.58,1.2,-0.00682,1e-05,1.29007]
[1780208387712,50.56,73922.39,1.2,-0.00679,1e-05,1.2866]
[1780208392444,50.56,73926.34,1.2,-0.00677,1e-05,1.28301]
[1780208395256,50.56,73926.36,1.2,-0.00677,1e-05,1.283]
[1780208395764,50.56,73926.36,1.2,-0.00677,1e-05,1.283]
[1780208397074,50.56,73926.36,1.2,-0.00677,1e-05,1.283]
[1780208398124,50.56,73926.36,1.2,-0.00677,1e-05,1.283]
[1780208407854,50.56,73925.75,1.2,-0.00678,1e-05,1.28355]
[1780208412889,50.56,73925.72,1.2,-0.00678,1e-05,1.28358]
[1780208417924,50.56,73926.63,1.2,-0.00677,1e-05,1.28275]
[1780208427993,50.56,73926.32,1.2,-0.00677,1e-05,1.28303]
[1780208431920,50.56,73925.72,1.2,-0.00677,1e-05,1.28256]
[1780208437057,50.56,73925.83,1.2,-0.00677,1e-05,1.28246]
[1780208445115,50.56,73925.83,1.2,-0.00677,1e-05,1.28246]
[1780208454178,50.56,73926.72,1.2,-0.00676,1e-05,1.28166]
[1780208459213,50.56,73926.41,1.2,-0.00677,1e-05,1.28194]
[1780208464826,50.56,73925.87,1.2,-0.00677,1e-05,1.28243]
[1780208471297,50.56,73926.86,1.2,-0.00676,1e-05,1.28153]
[1780208478346,50.56,73927.07,1.2,-0.00676,1e-05,1.28134]
[1780208483381,50.56,73927.09,1.2,-0.00676,1e-05,1.28132]
[1780208490429,50.56,73927.69,1.2,-0.00676,1e-05,1.28078]
[1780208495465,50.56,73927.49,1.2,-0.00676,1e-05,1.27995]
[1780208500500,50.56,73927.55,1.2,-0.00676,1e-05,1.27989]
[1780208508556,50.56,73927.7,1.2,-0.00675,1e-05,1.27976]
[1780208513593,50.56,73928.22,1.2,-0.00675,1e-05,1.27929]
[1780208519636,50.56,73928.6,1.2,-0.00675,1e-05,1.27894]
[1780208520734,50.56,73928.6,1.2,-0.00675,1e-05,1.27894]
[1780208526685,50.56,73929.79,1.2,-0.00674,1e-05,1.27787]
[1780208531724,50.56,73929.43,1.2,-0.00674,1e-05,1.27819]
[1780208536759,50.56,73929.04,1.2,-0.00675,1e-05,1.27854]
[1780208546831,50.56,73928.53,1.2,-0.00675,1e-05,1.279]
[1780208553880,50.56,73927.18,1.2,-0.00675,1e-05,1.27921]
[1780208560929,50.56,73927.32,1.2,-0.00675,1e-05,1.27909]
[1780208565963,50.56,73926.53,1.2,-0.00676,1e-05,1.2798]
[1780208570999,50.56,73927.33,1.2,-0.00675,1e-05,1.27908]
[1780208576035,50.56,73927.28,1.2,-0.00675,1e-05,1.27912]
[1780208581070,50.56,73927.36,1.2,-0.00675,1e-05,1.27905]
[1780208586498,50.56,73927.41,1.2,-0.00675,1e-05,1.27901]
[1780208587274,50.56,73927.41,1.2,-0.00675,1e-05,1.27901]
[1780208593155,50.56,73929.89,1.2,-0.00674,1e-05,1.27676]
[1780208598190,50.56,73929.56,1.2,-0.00674,1e-05,1.27706]
[1780208608260,50.56,73929.25,1.2,-0.00674,1e-05,1.27734]
[1780208620345,50.56,73929.26,1.2,-0.00674,1e-05,1.27632]
[1780208625380,50.56,73929.37,1.2,-0.00673,1e-05,1.27622]
[1780208630415,50.56,73929.02,1.2,-0.00674,1e-05,1.27654]
[1780208639483,50.56,73929.4,1.2,-0.00673,1e-05,1.2762]
[1780208640437,50.56,73929.4,1.2,-0.00673,1e-05,1.2762]
[1780208646531,50.56,73936.72,1.2,-0.00669,1e-05,1.2696]
[1780208652574,50.56,73936.94,1.2,-0.00669,1e-05,1.2694]
[1780208657609,50.56,73937.19,1.2,-0.00669,1e-05,1.26918]
[1780208662644,50.56,73937.14,1.2,-0.00669,1e-05,1.26922]
[1780208670700,50.56,73938.57,1.2,-0.00668,1e-05,1.26794]
[1780208675735,50.56,73937.55,1.2,-0.00668,1e-05,1.26785]
[1780208682784,50.56,73935.42,1.2,-0.0067,1e-05,1.26976]
[1780208687820,50.56,73929.55,1.2,-0.00673,1e-05,1.27505]
[1780208693862,50.56,73929.29,1.2,-0.00673,1e-05,1.27529]
[1780208698897,50.56,73928.14,1.2,-0.00674,1e-05,1.27632]
[1780208703932,50.56,73927.45,1.2,-0.00674,1e-05,1.27695]
[1780208709974,50.56,73927.69,1.2,-0.00674,1e-05,1.27673]
[1780208715009,50.56,73927.68,1.2,-0.00674,1e-05,1.27674]
[1780208728101,50.56,73928.16,1.2,-0.00674,1e-05,1.27631]
[1780208736157,50.56,73929.48,1.2,-0.00672,1e-05,1.2741]
[1780208744213,50.56,73928.89,1.2,-0.00673,1e-05,1.27464]
[1780208751266,50.56,73928.41,1.2,-0.00673,1e-05,1.27507]
[1780208757308,50.56,73928.71,1.2,-0.00673,1e-05,1.2748]
[1780208762343,50.56,73928.46,1.2,-0.00673,1e-05,1.27503]
[1780208767378,50.56,73926.11,1.2,-0.00674,1e-05,1.27715]
[1780208774427,50.56,73925.04,1.2,-0.00675,1e-05,1.27812]
[1780208779465,50.56,73924.92,1.2,-0.00675,1e-05,1.27822]
[1780208784500,50.56,73924.97,1.2,-0.00675,1e-05,1.27818]
[1780208789535,50.56,73924.97,1.2,-0.00675,1e-05,1.27818]
[1780208794570,50.56,73925.4,1.2,-0.00674,1e-05,1.27678]
[1780208806654,50.56,73925.41,1.2,-0.00674,1e-05,1.27677]
[1780208811689,50.56,73924.35,1.2,-0.00675,1e-05,1.27773]
[1780208816773,50.56,73922.62,1.2,-0.00676,1e-05,1.27929]
[1780208822767,50.56,73922.35,1.2,-0.00676,1e-05,1.27954]
[1780208827801,50.56,73916.58,1.2,-0.00679,1e-05,1.28477]
[1780208829332,50.56,73916.58,1.2,-0.00679,1e-05,1.28477]
[1780208830263,50.56,73915.01,1.2,-0.0068,1e-05,1.2862]
[1780208839885,50.56,73914.28,1.2,-0.0068,1e-05,1.28686]
[1780208842906,50.56,73914.2,1.2,-0.0068,1e-05,1.28693]
[1780208844920,50.56,73914.87,1.2,-0.0068,1e-05,1.28633]
[1780208849955,50.56,73914.03,1.2,-0.0068,1e-05,1.28709]
[1780208857004,50.56,73913.72,1.2,-0.0068,1e-05,1.28635]
[1780208862039,50.56,73914.1,1.2,-0.0068,1e-05,1.28601]
[1780208869088,50.56,73914.72,1.2,-0.00679,1e-05,1.28545]
[1780208874124,50.56,73915.1,1.2,-0.00679,1e-05,1.2851]
[1780208880166,50.56,73915.33,1.2,-0.00679,1e-05,1.28489]
[1780208885201,50.56,73916.03,1.2,-0.00679,1e-05,1.28425]
[1780208890236,50.56,73918.06,1.2,-0.00678,1e-05,1.28241]
[1780208895271,50.56,73925.3,1.2,-0.00674,1e-05,1.27586]
[1780208901314,50.56,73926.25,1.2,-0.00673,1e-05,1.275]
[1780208903959,50.56,73926.57,1.2,-0.00673,1e-05,1.27471]
[1780208909370,50.56,73927.41,1.2,-0.00672,1e-05,1.27395]
[1780208911327,50.56,73927.54,1.2,-0.00672,1e-05,1.27384]
[1780208912640,50.56,73927.54,1.2,-0.00672,1e-05,1.27283]
[1780208914439,50.56,73927.56,1.2,-0.00672,1e-05,1.27281]
[1780208923475,50.56,73929.6,1.2,-0.00671,1e-05,1.27097]
[1780208928510,50.56,73930.34,1.2,-0.0067,1e-05,1.2703]
[1780208931929,50.56,73929.8,1.2,-0.00671,1e-05,1.27079]
[1780208937573,50.56,73929.98,1.2,-0.00671,1e-05,1.27063]
[1780208942609,50.56,73931.55,1.2,-0.0067,1e-05,1.26921]
[1780208947647,50.56,73933.13,1.2,-0.00669,1e-05,1.26779]
[1780208952682,50.56,73924.86,1.2,-0.00673,1e-05,1.27524]
[1780208957717,50.56,73924.74,1.2,-0.00673,1e-05,1.27535]
[1780208965773,50.56,73926.2,1.2,-0.00673,1e-05,1.27403]
[1780208971815,50.56,73928.56,1.2,-0.00671,1e-05,1.2709]
[1780208976850,50.56,73929.09,1.2,-0.00671,1e-05,1.27042]
[1780208983899,50.56,73929.63,1.2,-0.0067,1e-05,1.26993]
[1780208988933,50.56,73931.18,1.2,-0.00669,1e-05,1.26854]
[1780208994976,50.56,73930.63,1.2,-0.0067,1e-05,1.26904]
[1780209000015,50.56,73918.82,1.2,-0.00676,1e-05,1.27969]
[1780209005047,50.56,73915.43,1.2,-0.00678,1e-05,1.28277]
[1780209010083,50.56,73919.0,1.2,-0.00676,1e-05,1.27953]
[1780209015118,50.56,73921.85,1.2,-0.00674,1e-05,1.27695]
[1780209020153,50.56,73922.13,1.2,-0.00674,1e-05,1.2767]
[1780209026194,50.56,73926.51,1.2,-0.00672,1e-05,1.27275]
[1780209031230,50.56,73930.86,1.2,-0.00669,1e-05,1.26782]
[1780209037272,50.56,73931.46,1.2,-0.00669,1e-05,1.26728]
[1780209042308,50.56,73932.97,1.2,-0.00668,1e-05,1.26593]
[1780209047343,50.56,73935.63,1.2,-0.00666,1e-05,1.26354]
[1780209052378,50.56,73931.2,1.2,-0.00669,1e-05,1.26752]
[1780209057413,50.56,73932.85,1.2,-0.00668,1e-05,1.26603]
[1780209062450,50.56,73934.14,1.2,-0.00667,1e-05,1.26488]
[1780209068493,50.56,73938.54,1.2,-0.00665,1e-05,1.26093]
[1780209073528,50.56,73949.48,1.2,-0.00659,1e-05,1.25118]
[1780209078563,50.56,73953.62,1.2,-0.00657,1e-05,1.2475]
[1780209084605,50.56,73954.71,1.2,-0.00656,1e-05,1.24654]
[1780209089641,50.56,73959.79,1.2,-0.00653,1e-05,1.24204]
[1780209094676,50.56,73956.42,1.2,-0.00655,1e-05,1.24403]
[1780209099729,50.56,73953.19,1.2,-0.00656,1e-05,1.24689]
[1780209104764,50.56,73953.42,1.2,-0.00656,1e-05,1.24669]
[1780209109799,50.56,73954.53,1.2,-0.00656,1e-05,1.2457]
[1780209116848,50.56,73953.34,1.2,-0.00656,1e-05,1.24676]
[1780209122889,50.56,73953.12,1.2,-0.00656,1e-05,1.24695]
[1780209127925,50.56,73953.33,1.2,-0.00656,1e-05,1.24677]
[1780209132961,50.56,73958.28,1.2,-0.00654,1e-05,1.24239]
[1780209137995,50.56,73959.24,1.2,-0.00653,1e-05,1.24154]
[1780209143032,50.56,73957.68,1.2,-0.00654,1e-05,1.24292]
[1780209148067,50.56,73958.33,1.2,-0.00654,1e-05,1.24234]
[1780209153102,50.56,73959.77,1.2,-0.00652,1e-05,1.24008]
[1780209158137,50.56,73960.88,1.2,-0.00652,1e-05,1.2391]
[1780209163172,50.56,73966.3,1.2,-0.00649,1e-05,1.23433]
[1780209168207,50.56,73966.39,1.2,-0.00649,1e-05,1.23425]
[1780209173242,50.56,73965.19,1.2,-0.00649,1e-05,1.2353]
[1780209178277,50.56,73971.39,1.2,-0.00646,1e-05,1.22986]
[1780209185326,50.56,73973.51,1.2,-0.00645,1e-05,1.22801]
[1780209190361,50.56,73976.48,1.2,-0.00644,1e-05,1.22541]
[1780209195396,50.56,73984.33,1.2,-0.00639,1e-05,1.21857]
[1780209200431,50.56,73990.98,1.2,-0.00636,1e-05,1.2128]
[1780209205466,50.56,73992.83,1.2,-0.00635,1e-05,1.2112]
[1780209211508,50.56,73992.86,1.2,-0.00634,1e-05,1.2102]
[1780209216543,50.56,73997.1,1.2,-0.00632,1e-05,1.20654]
[1780209221578,50.56,73998.56,1.2,-0.00631,1e-05,1.20528]
[1780209226613,50.56,73999.41,1.2,-0.00631,1e-05,1.20455]
[1780209232654,50.56,73999.48,1.2,-0.00631,1e-05,1.20449]
[1780209239704,50.56,74000.42,1.2,-0.0063,1e-05,1.20368]
[1780209244753,50.56,73983.52,1.2,-0.00639,1e-05,1.2183]
[1780209250017,50.56,73981.07,1.2,-0.00641,1e-05,1.22043]
[1780209259858,50.56,73974.65,1.2,-0.00644,1e-05,1.22603]
[1780209266907,50.56,73972.82,1.2,-0.00645,1e-05,1.22763]
[1780209271942,50.56,73974.74,1.2,-0.00643,1e-05,1.22496]
[1780209276981,50.56,73975.09,1.2,-0.00643,1e-05,1.22466]
[1780209283025,50.56,73975.25,1.2,-0.00643,1e-05,1.22452]
[1780209289068,50.56,73975.29,1.2,-0.00643,1e-05,1.22448]
[1780209296117,50.56,73974.87,1.2,-0.00643,1e-05,1.22485]
[1780209302159,50.56,73974.83,1.2,-0.00643,1e-05,1.22489]
[1780209307194,50.56,73974.56,1.2,-0.00644,1e-05,1.22512]
[1780209315252,50.56,73975.14,1.2,-0.00643,1e-05,1.22461]
[1780209320964,50.56,73975.17,1.2,-0.00643,1e-05,1.22459]
[1780209326329,50.56,73975.25,1.2,-0.00643,1e-05,1.22452]
[1780209332993,50.56,73965.03,1.2,-0.00648,1e-05,1.23248]
[1780209338413,50.56,73959.87,1.2,-0.00651,1e-05,1.23702]
[1780209345461,50.56,73959.49,1.2,-0.00651,1e-05,1.23735]
[1780209351504,50.56,73958.73,1.2,-0.00651,1e-05,1.23802]
[1780209356539,50.56,73957.76,1.2,-0.00652,1e-05,1.23888]
[1780209361574,50.56,73956.26,1.2,-0.00653,1e-05,1.2402]
[1780209371644,50.56,73956.13,1.2,-0.00653,1e-05,1.24032]
[1780209378693,50.56,73955.93,1.2,-0.00653,1e-05,1.24049]
[1780209383728,50.56,73957.69,1.2,-0.00652,1e-05,1.23894]
[1780209388764,50.56,73961.97,1.2,-0.0065,1e-05,1.23517]
[1780209393799,50.56,73972.56,1.2,-0.00644,1e-05,1.2249]
[1780209398834,50.56,73974.78,1.2,-0.00642,1e-05,1.22296]
[1780209403869,50.56,73978.97,1.2,-0.0064,1e-05,1.21931]
[1780209408904,50.56,73969.58,1.2,-0.00645,1e-05,1.22751]
[1780209413939,50.56,73968.78,1.2,-0.00646,1e-05,1.22821]
[1780209420988,50.56,73968.79,1.2,-0.00646,1e-05,1.2282]
[1780209428039,50.56,73968.69,1.2,-0.00646,1e-05,1.22829]
[1780209435090,50.56,73970.84,1.2,-0.00644,1e-05,1.2264]
[1780209440125,50.56,73970.64,1.2,-0.00645,1e-05,1.22658]
[1780209445160,50.56,73970.59,1.2,-0.00645,1e-05,1.22662]
[1780209450866,50.56,73970.59,1.2,-0.00645,1e-05,1.22662]
[1780209459259,50.56,73970.96,1.2,-0.00644,1e-05,1.22531]
[1780209469442,50.56,73970.96,1.2,-0.00644,1e-05,1.22531]
[1780209475460,50.56,73970.96,1.2,-0.00644,1e-05,1.22531]
[1780209484435,50.56,73971.04,1.2,-0.00644,1e-05,1.22525]
[1780209490254,50.56,73971.77,1.2,-0.00643,1e-05,1.22461]
[1780209496946,50.56,73971.57,1.2,-0.00644,1e-05,1.22478]
[1780209502945,50.56,73971.64,1.2,-0.00644,1e-05,1.22472]
[1780209508603,50.56,73971.21,1.2,-0.00644,1e-05,1.2251]
[1780209514645,50.56,73971.87,1.2,-0.00643,1e-05,1.22354]
[1780209519680,50.56,73972.53,1.2,-0.00643,1e-05,1.22296]
[1780209524715,50.56,73973.52,1.2,-0.00642,1e-05,1.2221]
[1780209529929,50.56,73973.66,1.2,-0.00642,1e-05,1.22198]
[1780209536799,50.56,73973.66,1.2,-0.00642,1e-05,1.22198]
[1780209541835,50.56,73967.62,1.2,-0.00645,1e-05,1.22725]
[1780209547877,50.56,73967.74,1.2,-0.00645,1e-05,1.22715]
[1780209552912,50.56,73967.53,1.2,-0.00645,1e-05,1.22733]
[1780209557947,50.56,73966.92,1.2,-0.00646,1e-05,1.22786]
[1780209562982,50.56,73967.43,1.2,-0.00645,1e-05,1.22742]
[1780209568017,50.56,73965.51,1.2,-0.00646,1e-05,1.2291]
[1780209573052,50.56,73967.89,1.2,-0.00645,1e-05,1.22603]
[1780209578087,50.56,73979.08,1.2,-0.00639,1e-05,1.21628]
[1780209583122,50.56,73983.47,1.2,-0.00636,1e-05,1.21247]
[1780209588157,50.56,73982.89,1.2,-0.00637,1e-05,1.21297]
[1780209593192,50.56,73982.77,1.2,-0.00637,1e-05,1.21308]
[1780209598227,50.56,73977.82,1.2,-0.00639,1e-05,1.21737]
[1780209603264,50.56,73977.98,1.2,-0.00639,1e-05,1.21723]
[1780209610314,50.56,73977.7,1.2,-0.00639,1e-05,1.21748]
[1780209616356,50.56,73977.12,1.2,-0.0064,1e-05,1.21798]
[1780209624413,50.56,73970.26,1.2,-0.00643,1e-05,1.22396]
[1780209630456,50.56,73967.64,1.2,-0.00645,1e-05,1.22625]
[1780209635491,50.56,73967.37,1.2,-0.00644,1e-05,1.2255]
[1780209640881,50.56,73966.71,1.2,-0.00645,1e-05,1.22608]
[1780209647062,50.56,73965.96,1.2,-0.00645,1e-05,1.22673]
[1780209652610,50.56,73964.51,1.2,-0.00646,1e-05,1.228]
[1780209663687,50.56,73964.79,1.2,-0.00646,1e-05,1.22776]
[1780209668722,50.56,73964.82,1.2,-0.00646,1e-05,1.22773]
[1780209673757,50.56,73970.8,1.2,-0.00642,1e-05,1.2225]
[1780209680806,50.56,73971.33,1.2,-0.00642,1e-05,1.22204]
[1780209689869,50.56,73971.36,1.2,-0.00642,1e-05,1.22202]
[1780209694904,50.56,73970.54,1.2,-0.00642,1e-05,1.22175]
[1780209704974,50.56,73970.54,1.2,-0.00642,1e-05,1.22175]
[1780209712024,50.56,73971.6,1.2,-0.00642,1e-05,1.22082]
[1780209719073,50.56,73967.93,1.2,-0.00644,1e-05,1.22403]
[1780209724109,50.56,73968.09,1.2,-0.00643,1e-05,1.22389]
[1780209729144,50.56,73968.08,1.2,-0.00643,1e-05,1.22389]
[1780209743241,50.56,73968.09,1.2,-0.00643,1e-05,1.22389]
[1780209749284,50.56,73968.0,1.2,-0.00643,1e-05,1.22396]
[1780209754322,50.56,73968.02,1.2,-0.00643,1e-05,1.22296]
[1780209761371,50.56,73968.06,1.2,-0.00643,1e-05,1.22293]
[1780209768419,50.56,73967.99,1.2,-0.00643,1e-05,1.22299]
[1780209775469,50.56,73967.8,1.2,-0.00643,1e-05,1.22316]
[1780209781511,50.56,73967.86,1.2,-0.00643,1e-05,1.2231]
[1780209788560,50.56,73967.93,1.2,-0.00643,1e-05,1.22304]
[1780209797622,50.56,73967.31,1.2,-0.00643,1e-05,1.22358]
[1780209808503,50.56,73967.31,1.2,-0.00643,1e-05,1.22358]
[1780209814741,50.56,73967.48,1.2,-0.00643,1e-05,1.22245]
[1780209820784,50.56,73967.37,1.2,-0.00643,1e-05,1.22255]
[1780209826826,50.56,73967.37,1.2,-0.00643,1e-05,1.22255]
[1780209833876,50.56,73967.39,1.2,-0.00643,1e-05,1.22253]
[1780209844953,50.56,73967.37,1.2,-0.00643,1e-05,1.22255]
[1780209852004,50.56,73967.38,1.2,-0.00643,1e-05,1.22254]
[1780209857044,50.56,73967.12,1.2,-0.00643,1e-05,1.22276]
[1780209862079,50.56,73962.67,1.2,-0.00645,1e-05,1.22665]
[1780209868121,50.56,73961.96,1.2,-0.00646,1e-05,1.22728]
[1780209873156,50.56,73961.3,1.2,-0.00646,1e-05,1.22687]
[1780209880205,50.56,73961.32,1.2,-0.00645,1e-05,1.22685]
[1780209885243,50.56,73961.05,1.2,-0.00646,1e-05,1.22709]
[1780209890277,50.56,73961.03,1.2,-0.00646,1e-05,1.2271]
[1780209897327,50.56,73961.87,1.2,-0.00645,1e-05,1.22637]
[1780209907397,50.56,73961.25,1.2,-0.00646,1e-05,1.22691]
[1780209913439,50.56,73961.3,1.2,-0.00646,1e-05,1.22687]
[1780209925524,50.56,73961.35,1.2,-0.00645,1e-05,1.22682]
[1780209932573,50.56,73961.38,1.2,-0.00645,1e-05,1.22581]
[1780209937608,50.56,73961.17,1.2,-0.00645,1e-05,1.22599]
[1780209945664,50.56,73964.43,1.2,-0.00643,1e-05,1.22315]
[1780209950699,50.56,73964.69,1.2,-0.00643,1e-05,1.22292]
[1780209955734,50.56,73961.98,1.2,-0.00645,1e-05,1.22529]
[1780209961776,50.56,73960.94,1.2,-0.00645,1e-05,1.2262]
[1780209967818,50.56,73961.63,1.2,-0.00645,1e-05,1.22559]
[1780209972853,50.56,73960.85,1.2,-0.00645,1e-05,1.22627]
[1780209977888,50.56,73963.09,1.2,-0.00644,1e-05,1.22432]
[1780209982985,50.56,73963.11,1.2,-0.00644,1e-05,1.2243]
[1780209989972,50.56,73961.14,1.2,-0.00645,1e-05,1.22602]
[1780209996014,50.56,73961.14,1.2,-0.00645,1e-05,1.22504]
[1780210008100,50.56,73961.11,1.2,-0.00645,1e-05,1.22506]
[1780210013135,50.56,73960.95,1.2,-0.00645,1e-05,1.2252]
[1780210020185,50.56,73960.71,1.2,-0.00645,1e-05,1.22541]
[1780210025219,50.56,73960.22,1.2,-0.00645,1e-05,1.22584]
[1780210031260,50.56,73960.87,1.2,-0.00645,1e-05,1.22527]
[1780210043352,50.56,73960.24,1.2,-0.00645,1e-05,1.22582]
[1780210049394,50.56,73960.2,1.2,-0.00645,1e-05,1.22586]
[1780210062485,50.56,73960.21,1.2,-0.00645,1e-05,1.22486]
[1780210067520,50.56,73960.68,1.2,-0.00644,1e-05,1.22445]
[1780210072555,50.56,73960.18,1.2,-0.00645,1e-05,1.22489]
[1780210083634,50.56,73960.14,1.2,-0.00645,1e-05,1.22492]
[1780210091690,50.56,73959.77,1.2,-0.00645,1e-05,1.22525]
[1780210096725,50.56,73960.73,1.2,-0.00644,1e-05,1.22441]
[1780210103775,50.56,73960.24,1.2,-0.00645,1e-05,1.22484]
[1780210110755,50.56,73960.72,1.2,-0.00644,1e-05,1.22442]
[1780210115858,50.56,73961.39,1.2,-0.00643,1e-05,1.22285]
[1780210120893,50.56,73964.25,1.2,-0.00642,1e-05,1.22035]
[1780210125928,50.56,73964.57,1.2,-0.00642,1e-05,1.22007]
[1780210130963,50.56,73965.88,1.2,-0.00641,1e-05,1.21893]
[1780210135998,50.56,73968.63,1.2,-0.0064,1e-05,1.21654]
[1780210141037,50.56,73968.28,1.2,-0.0064,1e-05,1.21684]
[1780210148086,50.56,73968.67,1.2,-0.0064,1e-05,1.2165]
[1780210154128,50.56,73968.51,1.2,-0.0064,1e-05,1.21664]
[1780210159163,50.56,73972.5,1.2,-0.00638,1e-05,1.21318]
[1780210169233,50.56,73972.74,1.2,-0.00637,1e-05,1.21297]
[1780210175275,50.56,73972.66,1.2,-0.00637,1e-05,1.21206]
[1780210181317,50.56,73973.2,1.2,-0.00637,1e-05,1.21159]
[1780210186352,50.56,73973.21,1.2,-0.00637,1e-05,1.21158]
[1780210191387,50.56,73972.66,1.2,-0.00637,1e-05,1.21206]
[1780210199444,50.56,73971.86,1.2,-0.00637,1e-05,1.21275]
[1780210204479,50.56,73965.89,1.2,-0.00641,1e-05,1.21794]
[1780210210521,50.56,73966.04,1.2,-0.0064,1e-05,1.21781]
[1780210216563,50.56,73966.08,1.2,-0.0064,1e-05,1.21777]
[1780210221610,50.56,73966.36,1.2,-0.0064,1e-05,1.21753]
[1780210226649,50.56,73966.25,1.2,-0.0064,1e-05,1.21763]
[1780210231683,50.56,73966.32,1.2,-0.0064,1e-05,1.21658]
[1780210236719,50.56,73961.3,1.2,-0.00642,1e-05,1.22096]
[1780210241754,50.56,73960.52,1.2,-0.00643,1e-05,1.22164]
[1780210248803,50.56,73960.4,1.2,-0.00643,1e-05,1.22174]
[1780210253837,50.56,73960.52,1.2,-0.00643,1e-05,1.22164]
[1780210262901,50.56,73960.04,1.2,-0.00643,1e-05,1.22206]
[1780210270957,50.56,73960.12,1.2,-0.00643,1e-05,1.22199]
[1780210275992,50.56,73959.8,1.2,-0.00643,1e-05,1.22227]
[1780210282034,50.56,73959.82,1.2,-0.00643,1e-05,1.22225]
[1780210287069,50.56,73959.62,1.2,-0.00643,1e-05,1.22242]
[1780210292104,50.56,73955.33,1.2,-0.00645,1e-05,1.22519]
[1780210297139,50.56,73954.82,1.2,-0.00645,1e-05,1.22563]
[1780210305195,50.56,73955.3,1.2,-0.00645,1e-05,1.22521]
[1780210310229,50.56,73958.35,1.2,-0.00644,1e-05,1.22255]
[1780210315264,50.56,73957.85,1.2,-0.00644,1e-05,1.22298]
[1780210323321,50.56,73956.6,1.2,-0.00644,1e-05,1.22408]
[1780210328356,50.56,73954.71,1.2,-0.00645,1e-05,1.22573]
[1780210334397,50.56,73955.53,1.2,-0.00645,1e-05,1.22501]
[1780210339433,50.56,73955.68,1.2,-0.00645,1e-05,1.22488]
[1780210346065,50.56,73955.68,1.2,-0.00645,1e-05,1.22488]
[1780210359573,50.56,73955.68,1.2,-0.00644,1e-05,1.22389]
[1780210373671,50.56,73955.5,1.2,-0.00645,1e-05,1.22405]
[1780210380720,50.56,73954.84,1.2,-0.00645,1e-05,1.22463]
[1780210386764,50.56,73952.61,1.2,-0.00646,1e-05,1.22658]
[1780210397840,50.56,73952.58,1.2,-0.00646,1e-05,1.22661]
[1780210402875,50.56,73952.21,1.2,-0.00646,1e-05,1.22693]
[1780210408917,50.56,73952.17,1.2,-0.00646,1e-05,1.22697]
[1780210413959,50.56,73953.79,1.2,-0.00645,1e-05,1.22456]
[1780210418994,50.56,73953.68,1.2,-0.00645,1e-05,1.22466]
[1780210424029,50.56,73953.9,1.2,-0.00645,1e-05,1.22446]
[1780210431078,50.56,73954.02,1.2,-0.00645,1e-05,1.22436]
[1780210437120,50.56,73954.12,1.2,-0.00645,1e-05,1.22427]
[1780210442156,50.56,73952.45,1.2,-0.00646,1e-05,1.22573]
[1780210447192,50.56,73952.6,1.2,-0.00646,1e-05,1.2256]
[1780210456255,50.56,73952.92,1.2,-0.00645,1e-05,1.22532]
[1780210461291,50.56,73953.1,1.2,-0.00645,1e-05,1.22516]
[1780210470354,50.56,73954.03,1.2,-0.00645,1e-05,1.22435]
[1780210475388,50.56,73955.34,1.2,-0.00644,1e-05,1.22222]
[1780210481432,50.56,73955.92,1.2,-0.00643,1e-05,1.22171]
[1780210486466,50.56,73955.87,1.2,-0.00643,1e-05,1.22176]
[1780210492028,50.56,73956.28,1.2,-0.00643,1e-05,1.2214]
[1780210500977,50.56,73956.27,1.2,-0.00643,1e-05,1.22141]
[1780210506607,50.56,73952.91,1.2,-0.00645,1e-05,1.22434]
[1780210511642,50.56,73954.4,1.2,-0.00644,1e-05,1.22304]
[1780210517684,50.56,73953.88,1.2,-0.00644,1e-05,1.2235]
[1780210522719,50.56,73953.88,1.2,-0.00644,1e-05,1.2235]
[1780210532789,50.56,73954.7,1.2,-0.00643,1e-05,1.22179]
[1780210538738,50.56,73954.35,1.2,-0.00644,1e-05,1.2221]
[1780210543866,50.56,73953.9,1.2,-0.00644,1e-05,1.22249]
[1780210548901,50.56,73953.45,1.2,-0.00644,1e-05,1.22289]
[1780210555950,50.56,73954.1,1.2,-0.00644,1e-05,1.22232]
[1780210560985,50.56,73955.24,1.2,-0.00643,1e-05,1.22132]
[1780210566021,50.56,73955.78,1.2,-0.00643,1e-05,1.22085]
[1780210575084,50.56,73955.3,1.2,-0.00643,1e-05,1.22127]
[1780210580119,50.56,73954.6,1.2,-0.00644,1e-05,1.22188]
[1780210587168,50.56,73954.41,1.2,-0.00644,1e-05,1.22205]
[1780210594219,50.56,73954.53,1.2,-0.00643,1e-05,1.22096]
[1780210601271,50.56,73956.22,1.2,-0.00642,1e-05,1.21948]
[1780210606306,50.56,73954.25,1.2,-0.00643,1e-05,1.2212]
[1780210613355,50.56,73954.92,1.2,-0.00643,1e-05,1.22062]
[1780210619397,50.56,73955.09,1.2,-0.00643,1e-05,1.22047]
[1780210624431,50.56,73955.03,1.2,-0.00643,1e-05,1.22052]
[1780210631481,50.56,73954.92,1.2,-0.00643,1e-05,1.22062]
[1780210636517,50.56,73956.01,1.2,-0.00642,1e-05,1.21966]
[1780210644572,50.56,73956.07,1.2,-0.00642,1e-05,1.21961]
[1780210654642,50.56,73955.52,1.2,-0.00642,1e-05,1.21911]
[1780210664713,50.56,73955.67,1.2,-0.00642,1e-05,1.21898]
[1780210672768,50.56,73956.49,1.2,-0.00642,1e-05,1.21826]
[1780210677804,50.56,73956.14,1.2,-0.00642,1e-05,1.21857]
[1780210691902,50.56,73956.9,1.2,-0.00641,1e-05,1.2179]
[1780210696937,50.56,73957.71,1.2,-0.00641,1e-05,1.2172]
[1780210701972,50.56,73956.45,1.2,-0.00642,1e-05,1.2183]
[1780210714061,50.56,73958.55,1.2,-0.0064,1e-05,1.21549]
[1780210722118,50.56,73956.27,1.2,-0.00641,1e-05,1.21747]
[1780210733195,50.56,73956.62,1.2,-0.00641,1e-05,1.21717]
[1780210741251,50.56,73956.3,1.2,-0.00641,1e-05,1.21744]
[1780210747295,50.56,73956.32,1.2,-0.00641,1e-05,1.21743]
[1780210760386,50.56,73956.43,1.2,-0.00641,1e-05,1.21733]
[1780210765421,50.56,73956.47,1.2,-0.00641,1e-05,1.2173]
[1780210778512,50.56,73956.51,1.2,-0.0064,1e-05,1.21628]
[1780210783547,50.56,73957.27,1.2,-0.0064,1e-05,1.21562]
[1780210788582,50.56,73957.02,1.2,-0.0064,1e-05,1.21583]
[1780210793618,50.56,73955.83,1.2,-0.00641,1e-05,1.21687]
[1780210798652,50.56,73952.75,1.2,-0.00642,1e-05,1.21955]
[1780210803687,50.56,73941.19,1.2,-0.00649,1e-05,1.22967]
[1780210807534,50.56,73932.89,1.2,-0.00653,1e-05,1.23698]
[1780210807569,50.56,73932.89,1.2,-0.00653,1e-05,1.23698]
[1780210813759,50.56,73940.13,1.2,-0.00649,1e-05,1.23061]
[1780210820808,50.56,73940.34,1.2,-0.00649,1e-05,1.23042]
[1780210825843,50.56,73940.65,1.2,-0.00649,1e-05,1.23015]
[1780210830878,50.56,73940.44,1.2,-0.00649,1e-05,1.23033]
[1780210841955,50.56,73938.47,1.2,-0.0065,1e-05,1.23107]
[1780210846990,50.56,73935.91,1.2,-0.00651,1e-05,1.23333]
[1780210852026,50.56,73930.96,1.2,-0.00654,1e-05,1.23769]
[1780210854485,50.56,73928.99,1.2,-0.00655,1e-05,1.23944]
[1780210854586,50.56,73928.97,1.2,-0.00655,1e-05,1.23945]
[1780210861089,50.67,73928.95,1.2,-0.00665,1e-05,1.25597]
[1780210865756,50.69,73928.45,1.2,-0.00666,1e-05,1.25911]
[1780210871160,50.73,73928.1,1.2,-0.0067,1e-05,1.26457]
[1780210878210,50.77,73925.78,1.2,-0.00675,1e-05,1.27294]
[1780210883245,50.8,73921.42,1.2,-0.0068,1e-05,1.28139]
[1780210888280,50.99,73920.66,1.2,-0.00697,1e-05,1.31051]
[1780210893436,51.21,73920.54,1.2,-0.00717,1e-05,1.34311]
[1780210901376,51.4,73920.97,1.2,-0.00735,1e-05,1.37285]
[1780210907759,51.4,73920.97,1.2,-0.00735,1e-05,1.37285]
[1780210915473,51.97,73921.11,1.2,-0.0079,1e-05,1.46311]
[1780210923530,52.3,73921.33,1.2,-0.00823,1e-05,1.51612]
[1780210928565,52.38,73920.26,1.2,-0.00832,1e-05,1.53113]
[1780210933600,52.4,73917.37,1.2,-0.00836,1e-05,1.537]
[1780210938635,52.42,73917.73,1.2,-0.00838,1e-05,1.53952]
[1780210945684,52.44,73920.25,1.2,-0.00838,1e-05,1.54099]
[1780210950719,52.46,73917.95,1.2,-0.00842,1e-05,1.54619]
[1780210952983,52.46,73917.59,1.2,-0.00842,1e-05,1.54596]
[1780210953084,52.47,73917.59,1.2,-0.00842,1e-05,1.54652]
[1780210958775,52.49,73915.07,1.2,-0.00846,1e-05,1.55304]
[1780210964818,52.52,73914.14,1.2,-0.00849,1e-05,1.55787]
[1780210969852,52.53,73913.82,1.2,-0.00851,1e-05,1.5614]
[1780210974888,52.55,73914.21,1.2,-0.00853,1e-05,1.56417]
[1780210979938,52.57,73914.17,1.2,-0.00855,1e-05,1.56736]
[1780210984973,52.59,73912.3,1.2,-0.00858,1e-05,1.5724]
[1780210990011,52.61,73912.51,1.2,-0.0086,1e-05,1.57525]
[1780210995043,52.63,73913.32,1.2,-0.00861,1e-05,1.57745]
[1780211000080,52.65,73912.89,1.2,-0.00863,1e-05,1.58091]
[1780211006122,52.67,73912.66,1.2,-0.00866,1e-05,1.58473]
[1780211011157,52.69,73913.08,1.2,-0.00867,1e-05,1.58605]
[1780211016192,52.7,73913.19,1.2,-0.00868,1e-05,1.58888]
[1780211021227,52.72,73913.27,1.2,-0.0087,1e-05,1.5917]
[1780211028276,52.74,73912.6,1.2,-0.00873,1e-05,1.59643]
[1780211030497,52.74,73912.6,1.2,-0.00873,1e-05,1.59643]
[1780211030596,52.75,73912.6,1.2,-0.00874,1e-05,1.59813]
[1780211031140,52.75,73912.6,1.2,-0.00874,1e-05,1.59813]
[1780211031298,52.75,73912.68,1.2,-0.00874,1e-05,1.59805]
[1780211036333,52.77,73912.58,1.2,-0.00876,1e-05,1.60098]
[1780211041368,52.79,73910.55,1.2,-0.00879,1e-05,1.60589]
[1780211046403,52.8,73895.47,1.2,-0.00891,1e-05,1.62443]
[1780211051748,52.82,73889.74,1.2,-0.00896,1e-05,1.63258]
[1780211057480,52.84,73890.12,1.2,-0.00898,1e-05,1.63573]
[1780211062516,52.85,73891.19,1.2,-0.00899,1e-05,1.6371]
[1780211069565,52.87,73891.29,1.2,-0.00901,1e-05,1.64099]
[1780211074604,52.89,73890.65,1.2,-0.00903,1e-05,1.64293]
[1780211079640,52.9,73890.21,1.2,-0.00905,1e-05,1.64585]
[1780211084675,52.92,73890.15,1.2,-0.00906,1e-05,1.64833]
[1780211089710,52.93,73889.72,1.2,-0.00908,1e-05,1.65119]
[1780211094745,52.95,73890.2,1.2,-0.00909,1e-05,1.65306]
[1780211099780,52.96,73887.45,1.2,-0.00912,1e-05,1.65835]
[1780211104817,52.97,73893.38,1.2,-0.0091,1e-05,1.65435]
[1780211110859,52.99,73889.12,1.2,-0.00915,1e-05,1.6617]
[1780211116900,53.01,73889.3,1.2,-0.00916,1e-05,1.66423]
[1780211121936,53.02,73890.58,1.2,-0.00917,1e-05,1.66511]
[1780211126971,53.03,73890.4,1.2,-0.00918,1e-05,1.66755]
[1780211132008,53.05,73890.59,1.2,-0.00919,1e-05,1.66835]
[1780211137043,53.06,73890.31,1.2,-0.0092,1e-05,1.67086]
[1780211144092,53.08,73889.28,1.2,-0.00923,1e-05,1.67502]
[1780211151141,53.09,73891.3,1.2,-0.00924,1e-05,1.67584]
[1780211156177,53.11,73891.96,1.2,-0.00924,1e-05,1.67726]
[1780211161212,53.12,73891.36,1.2,-0.00926,1e-05,1.68004]
[1780211166250,53.13,73896.03,1.2,-0.00924,1e-05,1.67712]
[1780211171285,53.14,73896.51,1.2,-0.00925,1e-05,1.67877]
[1780211176320,53.18,73899.74,1.2,-0.00927,1e-05,1.68128]
[1780211182362,53.3,73902.09,1.2,-0.00938,1e-05,1.69967]
[1780211187397,53.31,73901.99,1.2,-0.0094,1e-05,1.70172]
[1780211192432,53.32,73903.46,1.2,-0.00939,1e-05,1.70078]
[1780211197467,53.33,73903.13,1.2,-0.00941,1e-05,1.70304]
[1780211203509,53.35,73902.24,1.2,-0.00943,1e-05,1.70625]
[1780211208544,53.36,73902.01,1.2,-0.00944,1e-05,1.70833]
[1780211215592,53.37,73901.3,1.2,-0.00946,1e-05,1.71164]
[1780211220628,53.38,73900.53,1.2,-0.00948,1e-05,1.71426]
[1780211225663,53.39,73896.87,1.2,-0.00951,1e-05,1.72]
[1780211230698,53.4,73898.89,1.2,-0.00951,1e-05,1.7195]
[1780211236740,53.41,73901.11,1.2,-0.00951,1e-05,1.71911]
[1780211243789,53.43,73901.46,1.2,-0.00952,1e-05,1.72146]
[1780211248824,53.44,73901.79,1.2,-0.00953,1e-05,1.72279]
[1780211253859,53.45,73903.52,1.2,-0.00952,1e-05,1.72133]
[1780211258894,53.46,73903.45,1.2,-0.00953,1e-05,1.7231]
[1780211263929,53.47,73901.11,1.2,-0.00956,1e-05,1.72735]
[1780211268964,53.48,73901.11,1.2,-0.00957,1e-05,1.72899]
[1780211275008,53.49,73901.38,1.2,-0.00958,1e-05,1.73065]
[1780211280044,53.5,73901.03,1.2,-0.0096,1e-05,1.73266]
[1780211286062,53.51,73901.03,1.2,-0.0096,1e-05,1.73394]
[1780211291121,53.52,73900.94,1.2,-0.00962,1e-05,1.73627]
[1780211297163,53.53,73901.03,1.2,-0.00963,1e-05,1.73807]
[1780211305219,53.54,73901.45,1.2,-0.00964,1e-05,1.74009]
[1780211311261,53.55,73901.43,1.2,-0.00965,1e-05,1.74068]
[1780211317303,53.56,73901.34,1.2,-0.00966,1e-05,1.74259]
[1780211322338,53.57,73901.16,1.2,-0.00967,1e-05,1.74427]
[1780211328380,53.58,73901.01,1.2,-0.00968,1e-05,1.74618]
[1780211334421,53.59,73900.93,1.2,-0.00969,1e-05,1.74801]
[1780211340464,53.6,73898.64,1.2,-0.00972,1e-05,1.75226]
[1780211345498,53.61,73896.07,1.2,-0.00975,1e-05,1.75651]
[1780211350534,53.62,73895.96,1.2,-0.00976,1e-05,1.75801]
[1780211355569,53.63,73896.04,1.2,-0.00977,1e-05,1.75929]
[1780211360604,53.63,73896.39,1.2,-0.00977,1e-05,1.76027]
[1780211365638,53.64,73896.19,1.2,-0.00978,1e-05,1.76186]
[1780211370674,53.65,73896.13,1.2,-0.00979,1e-05,1.76328]
[1780211375709,53.66,73900.67,1.2,-0.00976,1e-05,1.75833]
[1780211382758,53.67,73900.05,1.2,-0.00978,1e-05,1.76096]
[1780211388800,53.68,73899.99,1.2,-0.00979,1e-05,1.76266]
[1780211393835,53.69,73901.99,1.2,-0.00978,1e-05,1.76177]
[1780211399877,53.69,73904.88,1.2,-0.00977,1e-05,1.76017]
[1780211404912,53.7,73906.84,1.2,-0.00977,1e-05,1.75934]
[1780211409947,53.71,73906.9,1.2,-0.00978,1e-05,1.76089]
[1780211414982,53.72,73908.21,1.2,-0.00977,1e-05,1.76077]
[1780211421040,53.73,73908.25,1.2,-0.00978,1e-05,1.76232]
[1780211426074,53.74,73908.06,1.2,-0.00979,1e-05,1.76382]
[1780211431109,53.74,73907.98,1.2,-0.0098,1e-05,1.76391]
[1780211436144,53.75,73909.77,1.2,-0.00979,1e-05,1.76319]
[1780211445207,53.76,73909.08,1.2,-0.00981,1e-05,1.76622]
[1780211451249,53.77,73910.33,1.2,-0.00981,1e-05,1.76632]
[1780211456284,53.78,73913.19,1.2,-0.0098,1e-05,1.76439]
[1780211462330,53.79,73913.33,1.2,-0.00981,1e-05,1.76573]
[1780211468371,53.8,73913.61,1.2,-0.00981,1e-05,1.76691]
[1780211473407,53.8,73906.88,1.2,-0.00987,1e-05,1.77563]
[1780211478442,53.81,73906.73,1.2,-0.00988,1e-05,1.77695]
[1780211483476,53.82,73906.28,1.2,-0.00989,1e-05,1.7786]
[1780211492540,53.83,73906.4,1.2,-0.0099,1e-05,1.77922]
[1780211499589,53.84,73906.0,1.2,-0.00991,1e-05,1.78126]
[1780211504624,53.84,73905.6,1.2,-0.00992,1e-05,1.78283]
[1780211510665,53.85,73903.78,1.2,-0.00994,1e-05,1.78619]
[1780211515701,53.86,73903.82,1.2,-0.00995,1e-05,1.78721]
[1780211520739,53.86,73904.26,1.2,-0.00995,1e-05,1.78779]
[1780211527788,53.87,73904.07,1.2,-0.00996,1e-05,1.78949]
[1780211540881,53.89,73904.25,1.2,-0.00998,1e-05,1.79198]
[1780211545916,53.89,73903.68,1.2,-0.00999,1e-05,1.79364]
[1780211550952,53.9,73901.04,1.2,-0.01001,1e-05,1.7976]
[1780211552965,53.9,73882.9,1.2,-0.01014,1e-05,1.81723]
[1780211558000,53.9,73874.05,1.2,-0.01021,1e-05,1.82811]
[1780211563103,53.91,73864.93,1.2,-0.01029,1e-05,1.83911]
[1780211569080,53.91,73864.22,1.2,-0.0103,1e-05,1.84073]
[1780211574118,53.92,73858.4,1.2,-0.01034,1e-05,1.8481]
[1780211579156,53.92,73858.48,1.2,-0.01035,1e-05,1.84853]
[1780211584193,53.92,73861.88,1.2,-0.01032,1e-05,1.84513]
[1780211589226,53.92,73868.77,1.2,-0.01028,1e-05,1.83777]
[1780211594261,53.93,73875.13,1.2,-0.01023,1e-05,1.83114]
[1780211599296,53.93,73876.4,1.2,-0.01023,1e-05,1.83037]
[1780211604333,53.94,73887.26,1.2,-0.01015,1e-05,1.81876]
[1780211609368,53.94,73887.9,1.2,-0.01015,1e-05,1.81885]
[1780211614403,53.95,73883.31,1.2,-0.01018,1e-05,1.82359]
[1780211619437,53.95,73886.56,1.2,-0.01017,1e-05,1.8207]
[1780211625480,53.96,73887.09,1.2,-0.01017,1e-05,1.8211]
[1780211630515,53.96,73880.87,1.2,-0.01022,1e-05,1.82899]
[1780211635550,53.96,73879.28,1.2,-0.01024,1e-05,1.83154]
[1780211641499,53.97,73873.76,1.2,-0.01028,1e-05,1.8384]
[1780211642537,53.97,73867.65,1.2,-0.01033,1e-05,1.84566]
[1780211642606,53.97,73866.56,1.2,-0.01034,1e-05,1.84692]
[1780211647640,53.97,73865.11,1.2,-0.01035,1e-05,1.84912]
[1780211652675,53.97,73868.22,1.2,-0.01033,1e-05,1.84605]
[1780211657710,53.98,73868.58,1.2,-0.01033,1e-05,1.8462]
[1780211662745,53.98,73866.78,1.2,-0.01035,1e-05,1.8488]
[1780211667780,53.98,73867.49,1.2,-0.01035,1e-05,1.84852]
[1780211672814,53.99,73865.67,1.2,-0.01036,1e-05,1.8498]
[1780211678857,53.99,73863.29,1.2,-0.01038,1e-05,1.85313]
[1780211683892,53.99,73863.99,1.2,-0.01038,1e-05,1.85279]
[1780211688927,54.0,73863.48,1.2,-0.01038,1e-05,1.85386]
[1780211694969,54.0,73863.38,1.2,-0.01039,1e-05,1.85453]
[1780211700043,54.0,73864.35,1.2,-0.01038,1e-05,1.85388]
[1780211705050,54.0,73864.05,1.2,-0.01039,1e-05,1.8547]
[1780211710085,54.01,73862.78,1.2,-0.0104,1e-05,1.85662]
[1780211715120,54.01,73860.02,1.2,-0.01042,1e-05,1.86025]
[1780211720155,54.01,73868.88,1.2,-0.01036,1e-05,1.85046]
[1780211725190,54.01,73868.68,1.2,-0.01037,1e-05,1.85119]
[1780211730225,54.02,73867.44,1.2,-0.01038,1e-05,1.85312]
[1780211735260,54.02,73867.18,1.2,-0.01038,1e-05,1.85258]
[1780211740295,54.02,73866.25,1.2,-0.01039,1e-05,1.85423]
[1780211745330,54.02,73862.67,1.2,-0.01042,1e-05,1.85882]
[1780211750367,54.03,73861.62,1.2,-0.01043,1e-05,1.86046]
[1780211755402,54.03,73857.87,1.2,-0.01046,1e-05,1.86519]
[1780211760437,54.03,73856.8,1.2,-0.01047,1e-05,1.8668]
[1780211765472,54.03,73856.89,1.2,-0.01047,1e-05,1.86705]
[1780211771514,54.04,73857.26,1.2,-0.01047,1e-05,1.86704]
[1780211778562,54.04,73855.82,1.2,-0.01048,1e-05,1.8692]
[1780211783598,54.04,73856.5,1.2,-0.01048,1e-05,1.86875]
[1780211788633,54.04,73856.01,1.2,-0.01049,1e-05,1.86965]
[1780211793668,54.04,73856.1,1.2,-0.01048,1e-05,1.86856]
[1780211798704,54.05,73855.65,1.2,-0.01049,1e-05,1.86942]
[1780211803934,54.05,73854.04,1.2,-0.0105,1e-05,1.87155]
[1780211809781,54.05,73854.74,1.2,-0.0105,1e-05,1.87119]
[1780211814816,54.05,73854.6,1.2,-0.0105,1e-05,1.87168]
[1780211821866,54.05,73854.96,1.2,-0.0105,1e-05,1.87172]
[1780211826901,54.06,73854.35,1.2,-0.01051,1e-05,1.87275]
[1780211832943,54.06,73854.03,1.2,-0.01051,1e-05,1.87351]
[1780211837978,54.06,73853.73,1.2,-0.01052,1e-05,1.87418]
[1780211844020,54.06,73854.25,1.2,-0.01052,1e-05,1.87395]
[1780211849055,54.06,73852.95,1.2,-0.01053,1e-05,1.87577]
[1780211854090,54.07,73854.82,1.2,-0.01051,1e-05,1.87256]
[1780211859125,54.07,73847.82,1.2,-0.01056,1e-05,1.881]
[1780211865167,54.07,73853.26,1.2,-0.01052,1e-05,1.87496]
[1780211870202,54.07,73855.44,1.2,-0.01051,1e-05,1.87276]
[1780211875237,54.07,73856.1,1.2,-0.01051,1e-05,1.87232]
[1780211881280,54.07,73855.04,1.2,-0.01052,1e-05,1.87393]
[1780211887322,54.08,73855.44,1.2,-0.01052,1e-05,1.87384]
[1780211892357,54.08,73855.5,1.2,-0.01052,1e-05,1.87407]
[1780211897392,54.08,73851.35,1.2,-0.01055,1e-05,1.87921]
[1780211902427,54.08,73848.73,1.2,-0.01057,1e-05,1.88252]
[1780211907462,54.08,73850.96,1.2,-0.01056,1e-05,1.88015]
[1780211912498,54.08,73848.86,1.2,-0.01057,1e-05,1.88156]
[1780211918541,54.09,73848.48,1.2,-0.01057,1e-05,1.88225]
[1780211923577,54.09,73848.09,1.2,-0.01058,1e-05,1.88299]
[1780211928612,54.09,73848.9,1.2,-0.01057,1e-05,1.88229]
[1780211933647,54.09,73850.01,1.2,-0.01057,1e-05,1.88125]
[1780211938682,54.09,73849.89,1.2,-0.01057,1e-05,1.88165]
[1780211943717,54.09,73849.05,1.2,-0.01058,1e-05,1.8829]
[1780211948752,54.09,73849.04,1.2,-0.01058,1e-05,1.88317]
[1780211953787,54.1,73848.9,1.2,-0.01058,1e-05,1.8836]
[1780211958822,54.1,73848.37,1.2,-0.01059,1e-05,1.88447]
[1780211963857,54.1,73849.82,1.2,-0.01058,1e-05,1.88302]
[1780211971913,54.1,73849.77,1.2,-0.01057,1e-05,1.88217]
[1780211976948,54.1,73848.89,1.2,-0.01058,1e-05,1.88343]
[1780211981983,54.1,73846.7,1.2,-0.0106,1e-05,1.8862]
[1780211988028,54.1,73847.02,1.2,-0.0106,1e-05,1.88607]
[1780211993064,54.11,73848.68,1.2,-0.01059,1e-05,1.88433]
[1780211998099,54.11,73848.48,1.2,-0.01059,1e-05,1.88478]
[1780212005148,54.11,73847.01,1.2,-0.0106,1e-05,1.88678]
[1780212011189,54.11,73846.9,1.2,-0.01061,1e-05,1.88714]
[1780212016225,54.11,73845.71,1.2,-0.01062,1e-05,1.88871]
[1780212021260,54.11,73844.64,1.2,-0.01063,1e-05,1.89014]
[1780212026295,54.11,73846.07,1.2,-0.01062,1e-05,1.88863]
[1780212031330,54.11,73843.93,1.2,-0.01063,1e-05,1.88995]
[1780212036365,54.11,73845.83,1.2,-0.01061,1e-05,1.88787]
[1780212041401,54.12,73845.96,1.2,-0.01061,1e-05,1.88787]
[1780212046436,54.12,73844.15,1.2,-0.01063,1e-05,1.89012]
[1780212051471,54.12,73843.56,1.2,-0.01063,1e-05,1.89093]
[1780212057513,54.12,73843.21,1.2,-0.01064,1e-05,1.89148]
[1780212062551,54.12,73843.11,1.2,-0.01064,1e-05,1.8917]
[1780212067586,54.12,73843.34,1.2,-0.01064,1e-05,1.89152]
[1780212072621,54.12,73843.51,1.2,-0.01064,1e-05,1.89141]
[1780212077656,54.12,73843.53,1.2,-0.01064,1e-05,1.89149]
[1780212083698,54.12,73842.97,1.2,-0.01064,1e-05,1.89224]
[1780212088733,54.12,73842.68,1.2,-0.01064,1e-05,1.89265]
[1780212093768,54.12,73842.58,1.2,-0.01064,1e-05,1.89149]
[1780212098804,54.12,73839.78,1.2,-0.01066,1e-05,1.89484]
[1780212104857,54.12,73839.34,1.2,-0.01066,1e-05,1.8954]
[1780212109892,54.12,73839.43,1.2,-0.01066,1e-05,1.89533]
[1780212114927,54.12,73839.13,1.2,-0.01067,1e-05,1.89572]
[1780212119962,54.12,73839.62,1.2,-0.01066,1e-05,1.89518]
[1780212124997,54.12,73830.54,1.2,-0.01073,1e-05,1.90584]
[1780212130032,54.12,73828.68,1.2,-0.01075,1e-05,1.90797]
[1780212135067,54.12,73828.66,1.2,-0.01075,1e-05,1.90792]
[1780212140103,54.12,73827.61,1.2,-0.01076,1e-05,1.90909]
[1780212145137,54.12,73825.53,1.2,-0.01077,1e-05,1.91145]
[1780212156215,54.12,73825.36,1.2,-0.01076,1e-05,1.91007]
[1780212161250,54.12,73823.33,1.2,-0.01078,1e-05,1.91236]
[1780212166285,54.12,73822.79,1.2,-0.01078,1e-05,1.91288]
[1780212173334,54.12,73822.41,1.2,-0.01078,1e-05,1.91316]
[1780212178369,54.12,73822.51,1.2,-0.01078,1e-05,1.91293]
[1780212183404,54.12,73821.54,1.2,-0.01079,1e-05,1.91396]
[1780212189446,54.11,73821.44,1.2,-0.01079,1e-05,1.91392]
[1780212190102,54.11,73821.44,1.2,-0.01079,1e-05,1.91392]
[1780212196686,54.1,73821.26,1.2,-0.01078,1e-05,1.91217]
[1780212202537,54.1,73818.04,1.2,-0.0108,1e-05,1.9151]
[1780212207572,54.1,73817.98,1.2,-0.0108,1e-05,1.91506]
[1780212212607,54.1,73817.63,1.2,-0.01079,1e-05,1.914]
[1780212217642,54.1,73805.98,1.2,-0.01088,1e-05,1.92769]
[1780212223569,54.1,73806.2,1.2,-0.01088,1e-05,1.92725]
[1780212228720,54.09,73809.23,1.2,-0.01085,1e-05,1.92333]
[1780212233754,54.09,73809.09,1.2,-0.01085,1e-05,1.92331]
[1780212238790,54.09,73807.04,1.2,-0.01087,1e-05,1.92554]
[1780212243827,54.09,73803.4,1.2,-0.0109,1e-05,1.92962]
[1780212248863,54.09,73801.79,1.2,-0.01091,1e-05,1.93132]
[1780212252502,54.09,73800.35,1.2,-0.01092,1e-05,1.93281]
[1780212253238,54.09,73799.53,1.2,-0.01092,1e-05,1.93336]
[1780212259940,54.08,73797.27,1.2,-0.01093,1e-05,1.93558]
[1780212264975,54.08,73800.44,1.2,-0.01091,1e-05,1.93146]
[1780212270010,54.08,73800.06,1.2,-0.01091,1e-05,1.93161]
[1780212275045,54.08,73800.35,1.2,-0.0109,1e-05,1.92963]
[1780212280087,54.08,73794.09,1.2,-0.01094,1e-05,1.93682]
[1780212286129,54.07,73794.09,1.2,-0.01094,1e-05,1.93643]
[1780212291164,54.07,73794.15,1.2,-0.01094,1e-05,1.93603]
[1780212296199,54.07,73792.44,1.2,-0.01095,1e-05,1.93774]
[1780212301234,54.07,73794.0,1.2,-0.01094,1e-05,1.93553]
[1780212307276,54.07,73793.65,1.2,-0.01094,1e-05,1.93557]
[1780212312311,54.07,73804.61,1.2,-0.01085,1e-05,1.92221]
[1780212317346,54.06,73807.44,1.2,-0.01082,1e-05,1.91866]
[1780212322382,54.06,73801.83,1.2,-0.01087,1e-05,1.92515]
[1780212327417,54.06,73801.33,1.2,-0.01087,1e-05,1.92553]
[1780212332452,54.06,73798.01,1.2,-0.01089,1e-05,1.92789]
[1780212337487,54.06,73797.13,1.2,-0.01089,1e-05,1.92868]
[1780212342522,54.06,73790.94,1.2,-0.01094,1e-05,1.93579]
[1780212347557,54.06,73791.41,1.2,-0.01093,1e-05,1.93489]
[1780212352943,54.05,73791.41,1.2,-0.01093,1e-05,1.93462]
[1780212358633,54.05,73792.15,1.2,-0.01092,1e-05,1.93326]
[1780212363669,54.05,73794.64,1.2,-0.0109,1e-05,1.92996]
[1780212368704,54.05,73796.27,1.2,-0.01089,1e-05,1.92772]
[1780212376760,54.05,73799.99,1.2,-0.01085,1e-05,1.9229]
[1780212381795,54.05,73806.01,1.2,-0.01081,1e-05,1.91554]
[1780212386832,54.04,73806.48,1.2,-0.0108,1e-05,1.91483]
[1780212391866,54.04,73808.85,1.2,-0.01077,1e-05,1.91051]
[1780212396902,54.04,73808.3,1.2,-0.01078,1e-05,1.91103]
[1780212403951,54.04,73808.61,1.2,-0.01077,1e-05,1.91049]
[1780212408986,54.04,73807.8,1.2,-0.01078,1e-05,1.91131]
[1780212414023,54.04,73808.46,1.2,-0.01077,1e-05,1.91042]
[1780212420065,54.04,73808.05,1.2,-0.01078,1e-05,1.91077]
[1780212428122,54.04,73807.92,1.2,-0.01078,1e-05,1.91076]
[1780212433157,54.04,73808.31,1.2,-0.01077,1e-05,1.9102]
[1780212438192,54.04,73815.08,1.2,-0.01072,1e-05,1.90213]
[1780212443227,54.04,73815.1,1.2,-0.01072,1e-05,1.90208]
[1780212448262,54.04,73816.44,1.2,-0.01071,1e-05,1.90049]
[1780212453297,54.04,73818.68,1.2,-0.01068,1e-05,1.89649]
[1780212458381,54.04,73818.68,1.2,-0.01068,1e-05,1.89651]
[1780212464374,54.04,73818.39,1.2,-0.01069,1e-05,1.89689]
[1780212469409,54.04,73817.87,1.2,-0.01069,1e-05,1.89752]
[1780212479479,54.04,73817.91,1.2,-0.01069,1e-05,1.8975]
[1780212493981,54.04,73820.05,1.2,-0.01067,1e-05,1.895]
[1780212499621,54.04,73813.15,1.2,-0.01073,1e-05,1.90316]
[1780212507677,54.04,73810.71,1.2,-0.01075,1e-05,1.90596]
[1780212512712,54.04,73810.91,1.2,-0.01074,1e-05,1.90431]
[1780212517747,54.04,73810.32,1.2,-0.01074,1e-05,1.90496]
[1780212523788,54.04,73810.32,1.2,-0.01074,1e-05,1.90489]
[1780212528824,54.04,73810.09,1.2,-0.01074,1e-05,1.90511]
[1780212534866,54.04,73810.04,1.2,-0.01074,1e-05,1.90511]
[1780212539901,54.04,73810.45,1.2,-0.01074,1e-05,1.90458]
[1780212545943,54.04,73810.49,1.2,-0.01074,1e-05,1.9045]
[1780212546799,54.04,73810.49,1.2,-0.01074,1e-05,1.9045]
[1780212547302,54.04,73810.49,1.2,-0.01074,1e-05,1.9045]
[1780212550804,54.04,73810.33,1.2,-0.01074,1e-05,1.90468]
[1780212551306,54.04,73810.33,1.2,-0.01074,1e-05,1.90468]
[1780212556513,54.04,73809.99,1.2,-0.01074,1e-05,1.90504]
[1780212563065,54.04,73809.76,1.2,-0.01074,1e-05,1.90527]
[1780212568100,54.04,73811.83,1.2,-0.01073,1e-05,1.9028]
[1780212572332,54.04,73809.72,1.2,-0.01074,1e-05,1.90529]
[1780212578170,54.04,73806.28,1.2,-0.01076,1e-05,1.90797]
[1780212583208,54.04,73794.57,1.2,-0.01085,1e-05,1.92175]
[1780212589252,54.03,73793.81,1.2,-0.01086,1e-05,1.92246]
[1780212594286,54.03,73793.05,1.2,-0.01086,1e-05,1.92317]
[1780212599320,54.03,73790.64,1.2,-0.01088,1e-05,1.92582]
[1780212604356,54.03,73789.99,1.2,-0.01088,1e-05,1.92636]
[1780212609391,54.03,73800.24,1.2,-0.0108,1e-05,1.914]
[1780212614432,54.03,73796.37,1.2,-0.01083,1e-05,1.91846]
[1780212619467,54.03,73796.32,1.2,-0.01083,1e-05,1.91834]
[1780212625509,54.03,73796.24,1.2,-0.01083,1e-05,1.91823]
[1780212630564,54.03,73796.07,1.2,-0.01083,1e-05,1.91825]
[1780212635599,54.02,73797.81,1.2,-0.01081,1e-05,1.91467]
[1780212641641,54.02,73798.3,1.2,-0.0108,1e-05,1.9139]
[1780212648690,54.02,73798.15,1.2,-0.0108,1e-05,1.91387]
[1780212653725,54.02,73796.55,1.2,-0.01082,1e-05,1.91561]
[1780212658760,54.02,73796.88,1.2,-0.01081,1e-05,1.91505]
[1780212663795,54.02,73789.2,1.2,-0.01087,1e-05,1.924]
[1780212668830,54.02,73791.94,1.2,-0.01085,1e-05,1.92049]
[1780212673866,54.02,73793.49,1.2,-0.01083,1e-05,1.91844]
[1780212678901,54.02,73794.44,1.2,-0.01083,1e-05,1.91713]
[1780212683936,54.02,73789.53,1.2,-0.01086,1e-05,1.92277]
[1780212688971,54.01,73792.57,1.2,-0.01084,1e-05,1.91892]
[1780212694006,54.01,73792.55,1.2,-0.01083,1e-05,1.9174]
[1780212699040,54.01,73793.27,1.2,-0.01082,1e-05,1.91637]
[1780212706090,54.01,73793.96,1.2,-0.01082,1e-05,1.91532]
[1780212713140,54.01,73793.0,1.2,-0.01082,1e-05,1.91623]
[1780212716160,54.01,73790.73,1.2,-0.01084,1e-05,1.91882]
[1780212718174,54.01,73790.66,1.2,-0.01084,1e-05,1.91883]
[1780212722964,54.01,73790.09,1.2,-0.01084,1e-05,1.91934]
[1780212724009,54.01,73790.16,1.2,-0.01084,1e-05,1.91922]
[1780212724663,54.01,73789.6,1.2,-0.01084,1e-05,1.91948]
[1780212728985,54.0,73792.55,1.2,-0.01081,1e-05,1.91477]
[1780212734290,53.99,73792.16,1.2,-0.01081,1e-05,1.91429]
[1780212739325,53.99,73790.02,1.2,-0.01082,1e-05,1.91669]
[1780212744360,53.99,73786.07,1.2,-0.01085,1e-05,1.92121]
[1780212749395,53.99,73785.89,1.2,-0.01085,1e-05,1.92122]
[1780212754432,53.99,73776.29,1.2,-0.01092,1e-05,1.93111]
[1780212759467,53.99,73759.59,1.2,-0.01105,1e-05,1.95079]
[1780212764502,53.99,73748.99,1.2,-0.01114,1e-05,1.96321]
[1780212769538,53.98,73742.71,1.2,-0.01118,1e-05,1.97013]
[1780212774573,53.98,73743.37,1.2,-0.01117,1e-05,1.96872]
[1780212779608,53.98,73743.78,1.2,-0.01117,1e-05,1.96764]
[1780212784643,53.97,73750.19,1.2,-0.01111,1e-05,1.95932]
[1780212788467,53.97,73750.93,1.2,-0.0111,1e-05,1.95813]
[1780212793543,53.96,73751.27,1.2,-0.01109,1e-05,1.95623]
[1780212798741,53.95,73750.37,1.2,-0.01108,1e-05,1.95411]
[1780212803776,53.93,73750.58,1.2,-0.01106,1e-05,1.95159]
[1780212808811,53.92,73750.7,1.2,-0.01104,1e-05,1.94922]
[1780212813846,53.91,73748.78,1.2,-0.01104,1e-05,1.94796]
[1780212818880,53.9,73746.59,1.2,-0.01104,1e-05,1.94841]
[1780212824001,53.89,73745.51,1.2,-0.01104,1e-05,1.94796]
[1780212824102,53.89,73745.39,1.2,-0.01104,1e-05,1.94766]
[1780212830968,53.89,73745.4,1.2,-0.01104,1e-05,1.94765]
[1780212836010,53.89,73746.99,1.2,-0.01102,1e-05,1.94573]
[1780212841039,53.89,73748.09,1.2,-0.01102,1e-05,1.9444]
[1780212845605,53.89,73752.64,1.2,-0.01098,1e-05,1.93892]
[1780212851109,53.89,73754.43,1.2,-0.01096,1e-05,1.93677]
[1780212856144,53.89,73750.68,1.2,-0.01099,1e-05,1.94128]
[1780212862186,53.89,73750.59,1.2,-0.011,1e-05,1.94139]
[1780212865872,53.89,73748.11,1.2,-0.01101,1e-05,1.94438]
[1780212866214,53.89,73748.2,1.2,-0.01101,1e-05,1.94427]
[1780212871249,53.88,73748.15,1.2,-0.01101,1e-05,1.94264]
[1780212876284,53.88,73744.15,1.2,-0.01103,1e-05,1.94713]
[1780212876787,53.88,73744.15,1.2,-0.01103,1e-05,1.94713]
[1780212882326,53.88,73743.23,1.2,-0.01104,1e-05,1.9478]
[1780212887361,53.88,73742.57,1.2,-0.01104,1e-05,1.94821]
[1780212892396,53.88,73739.63,1.2,-0.01106,1e-05,1.95135]
[1780212897432,53.87,73738.82,1.2,-0.01107,1e-05,1.9519]
[1780212902496,53.87,73731.24,1.2,-0.01113,1e-05,1.96066]
[1780212907531,53.87,73735.83,1.2,-0.01108,1e-05,1.95458]
[1780212912566,53.87,73738.46,1.2,-0.01106,1e-05,1.95095]
[1780212917600,53.86,73738.09,1.2,-0.01106,1e-05,1.95089]
[1780212923643,53.86,73737.8,1.2,-0.01106,1e-05,1.95073]
[1780212928678,53.86,73741.3,1.2,-0.01103,1e-05,1.94609]
[1780212933713,53.86,73738.5,1.2,-0.01104,1e-05,1.9477]
[1780212938748,53.85,73737.58,1.2,-0.01105,1e-05,1.94841]
[1780212943785,53.85,73737.44,1.2,-0.01104,1e-05,1.94817]
[1780212948818,53.85,73737.17,1.2,-0.01104,1e-05,1.94809]
[1780212953853,53.85,73739.45,1.2,-0.01102,1e-05,1.94493]
[1780212958888,53.85,73748.26,1.2,-0.01095,1e-05,1.93399]
[1780212963923,53.84,73758.46,1.2,-0.01087,1e-05,1.92152]
[1780212968958,53.84,73759.33,1.2,-0.01086,1e-05,1.92032]
[1780212975000,53.84,73761.97,1.2,-0.01084,1e-05,1.91701]
[1780212980038,53.84,73762.64,1.2,-0.01083,1e-05,1.91608]
[1780212986080,53.84,73763.25,1.2,-0.01083,1e-05,1.91522]
[1780212991117,53.84,73762.44,1.2,-0.01082,1e-05,1.91471]
[1780212996152,53.84,73763.17,1.2,-0.01082,1e-05,1.91374]
[1780213002757,53.84,73763.02,1.2,-0.01082,1e-05,1.91384]
[1780213008236,53.84,73775.27,1.2,-0.01072,1e-05,1.89924]
[1780213013271,53.84,73775.58,1.2,-0.01072,1e-05,1.8989]
[1780213019313,53.84,73776.63,1.2,-0.01071,1e-05,1.89768]
[1780213024938,53.84,73775.53,1.2,-0.01072,1e-05,1.89899]
[1780213030390,53.84,73776.79,1.2,-0.01071,1e-05,1.89753]
[1780213035425,53.84,73776.76,1.2,-0.01071,1e-05,1.89759]
[1780213040460,53.84,73779.45,1.2,-0.01069,1e-05,1.89444]
[1780213045496,53.84,73783.36,1.2,-0.01066,1e-05,1.8899]
[1780213050531,53.84,73780.98,1.2,-0.01068,1e-05,1.89281]
[1780213056573,53.84,73786.5,1.2,-0.01063,1e-05,1.88507]
[1780213061608,53.84,73792.44,1.2,-0.01058,1e-05,1.87826]
[1780213066643,53.84,73791.26,1.2,-0.01059,1e-05,1.87987]
[1780213071677,53.84,73794.19,1.2,-0.01057,1e-05,1.87665]
[1780213076713,53.85,73794.81,1.2,-0.01057,1e-05,1.87617]
[1780213081748,53.85,73797.19,1.2,-0.01055,1e-05,1.87364]
[1780213087790,53.85,73796.36,1.2,-0.01056,1e-05,1.87499]
[1780213092825,53.85,73799.18,1.2,-0.01054,1e-05,1.87199]
[1780213097860,53.85,73799.07,1.2,-0.01055,1e-05,1.87242]
[1780213102895,53.85,73795.07,1.2,-0.01058,1e-05,1.87738]
[1780213107931,53.86,73795.62,1.2,-0.01058,1e-05,1.87697]
[1780213108024,53.86,73795.62,1.2,-0.01058,1e-05,1.87697]
[1780213113973,53.86,73795.92,1.2,-0.01057,1e-05,1.87558]
[1780213119990,53.86,73791.49,1.2,-0.0106,1e-05,1.88097]
[1780213125052,53.86,73797.81,1.2,-0.01056,1e-05,1.87386]
[1780213132101,53.86,73797.79,1.2,-0.01056,1e-05,1.87425]
[1780213137137,53.86,73792.2,1.2,-0.0106,1e-05,1.88104]
[1780213142172,53.86,73792.13,1.2,-0.01061,1e-05,1.88132]
[1780213147207,53.87,73791.18,1.2,-0.01061,1e-05,1.88263]
[1780213152242,53.87,73793.52,1.2,-0.0106,1e-05,1.88008]
[1780213157277,53.87,73793.92,1.2,-0.0106,1e-05,1.87982]
[1780213162312,53.87,73793.57,1.2,-0.0106,1e-05,1.88045]
[1780213167346,53.87,73792.01,1.2,-0.01061,1e-05,1.88248]
[1780213172382,53.87,73784.09,1.2,-0.01067,1e-05,1.89058]
[1780213177417,53.87,73766.19,1.2,-0.01081,1e-05,1.9118]
[1780213182453,53.87,73764.24,1.2,-0.01082,1e-05,1.91404]
[1780213187488,53.87,73764.16,1.2,-0.01082,1e-05,1.91406]
[1780213192523,53.87,73762.03,1.2,-0.01084,1e-05,1.91649]
[1780213197558,53.87,73750.55,1.2,-0.01093,1e-05,1.93013]
[1780213202593,53.87,73742.7,1.2,-0.01099,1e-05,1.93927]
[1780213207630,53.87,73749.33,1.2,-0.01094,1e-05,1.93101]
[1780213212665,53.86,73759.16,1.2,-0.01086,1e-05,1.91904]
[1780213217700,53.86,73763.21,1.2,-0.01082,1e-05,1.91411]
[1780213222735,53.86,73761.13,1.2,-0.01084,1e-05,1.91649]
[1780213227770,53.86,73761.14,1.2,-0.01084,1e-05,1.91638]
[1780213232809,53.86,73763.13,1.2,-0.01082,1e-05,1.91255]
[1780213237859,53.86,73763.67,1.2,-0.01081,1e-05,1.91185]
[1780213242894,53.86,73764.42,1.2,-0.0108,1e-05,1.91089]
[1780213247929,53.86,73765.06,1.2,-0.0108,1e-05,1.91007]
[1780213253971,53.86,73766.36,1.2,-0.01079,1e-05,1.90846]
[1780213259006,53.86,73770.21,1.2,-0.01076,1e-05,1.90384]
[1780213264044,53.86,73774.9,1.2,-0.01072,1e-05,1.89831]
[1780213269082,53.86,73779.4,1.2,-0.01069,1e-05,1.89303]
[1780213274117,53.86,73780.06,1.2,-0.01068,1e-05,1.89233]
[1780213279152,53.86,73782.01,1.2,-0.01067,1e-05,1.89013]
[1780213284187,53.86,73782.15,1.2,-0.01067,1e-05,1.89008]
[1780213289222,53.86,73786.48,1.2,-0.01063,1e-05,1.88514]
[1780213294257,53.86,73787.99,1.2,-0.01062,1e-05,1.88221]
[1780213301306,53.87,73790.06,1.2,-0.0106,1e-05,1.88005]
[1780213306341,53.87,73789.0,1.2,-0.01061,1e-05,1.88151]
[1780213311377,53.87,73787.09,1.2,-0.01063,1e-05,1.88396]
[1780213317418,53.87,73786.64,1.2,-0.01063,1e-05,1.88469]
[1780213322452,53.87,73782.37,1.2,-0.01067,1e-05,1.88986]
[1780213331516,53.87,73782.48,1.2,-0.01067,1e-05,1.88992]
[1780213336551,53.87,73781.76,1.2,-0.01067,1e-05,1.89087]
[1780213341586,53.87,73786.3,1.2,-0.01064,1e-05,1.88562]
[1780213346621,53.87,73784.05,1.2,-0.01066,1e-05,1.88839]
[1780213351656,53.87,73782.03,1.2,-0.01067,1e-05,1.88953]
[1780213356690,53.87,73781.1,1.2,-0.01067,1e-05,1.89072]
[1780213364746,53.87,73781.24,1.2,-0.01067,1e-05,1.89069]
[1780213372803,53.88,73780.81,1.2,-0.01068,1e-05,1.89133]
[1780213379852,53.88,73781.0,1.2,-0.01068,1e-05,1.89123]
[1780213384887,53.88,73767.88,1.2,-0.01078,1e-05,1.90677]
[1780213389922,53.88,73752.55,1.2,-0.0109,1e-05,1.92493]
[1780213394957,53.87,73751.24,1.2,-0.01091,1e-05,1.92629]
[1780213400999,53.87,73750.38,1.2,-0.01091,1e-05,1.92706]
[1780213408050,53.87,73749.38,1.2,-0.01092,1e-05,1.92797]
[1780213413085,53.87,73752.71,1.2,-0.01089,1e-05,1.92243]
[1780213418120,53.87,73752.48,1.2,-0.01089,1e-05,1.92254]
[1780213423155,53.87,73753.19,1.2,-0.01088,1e-05,1.92151]
[1780213428192,53.87,73753.05,1.2,-0.01088,1e-05,1.92147]
[1780213433227,53.87,73752.95,1.2,-0.01088,1e-05,1.9214]
[1780213438262,53.87,73753.44,1.2,-0.01087,1e-05,1.92063]
[1780213443297,53.86,73752.09,1.2,-0.01088,1e-05,1.92205]
[1780213448332,53.86,73749.07,1.2,-0.01091,1e-05,1.92544]
[1780213453367,53.86,73752.51,1.2,-0.01088,1e-05,1.92111]
[1780213458402,53.86,73755.13,1.2,-0.01086,1e-05,1.9178]
[1780213463437,53.86,73754.88,1.2,-0.01086,1e-05,1.91793]
[1780213468472,53.86,73754.98,1.2,-0.01085,1e-05,1.91763]
[1780213473507,53.86,73756.09,1.2,-0.01084,1e-05,1.91476]
[1780213474496,53.86,73756.09,1.2,-0.01084,1e-05,1.91476]
[1780213475052,53.86,73756.28,1.2,-0.01083,1e-05,1.9145]
[1780213475517,53.86,73756.28,1.2,-0.01083,1e-05,1.9145]
[1780213475523,53.86,73756.27,1.2,-0.01084,1e-05,1.91451]
[1780213480558,53.86,73757.4,1.2,-0.01083,1e-05,1.913]
[1780213486604,53.86,73757.63,1.2,-0.01082,1e-05,1.91255]
[1780213492646,53.86,73757.71,1.2,-0.01082,1e-05,1.91228]
[1780213497681,53.85,73756.61,1.2,-0.01083,1e-05,1.91345]
[1780213502715,53.85,73754.66,1.2,-0.01084,1e-05,1.91561]
[1780213507751,53.85,73752.51,1.2,-0.01086,1e-05,1.918]
[1780213513793,53.85,73753.35,1.2,-0.01085,1e-05,1.91677]
[1780213518829,53.85,73762.68,1.2,-0.01078,1e-05,1.90553]
[1780213523864,53.85,73767.02,1.2,-0.01074,1e-05,1.90032]
[1780213528899,53.85,73767.35,1.2,-0.01074,1e-05,1.8999]
[1780213533934,53.85,73767.84,1.2,-0.01073,1e-05,1.89795]
[1780213538994,53.85,73768.83,1.2,-0.01072,1e-05,1.89678]
[1780213544006,53.85,73774.43,1.2,-0.01068,1e-05,1.89021]
[1780213549041,53.85,73772.48,1.2,-0.01069,1e-05,1.89256]
[1780213554076,53.85,73777.07,1.2,-0.01066,1e-05,1.88719]
[1780213559111,53.85,73788.88,1.2,-0.01056,1e-05,1.87349]
[1780213564147,53.85,73789.19,1.2,-0.01056,1e-05,1.87335]
[1780213569182,53.85,73790.06,1.2,-0.01056,1e-05,1.87258]
[1780213574219,53.86,73788.54,1.2,-0.01057,1e-05,1.87461]
[1780213579254,53.86,73788.93,1.2,-0.01057,1e-05,1.87438]
[1780213584289,53.86,73781.73,1.2,-0.01063,1e-05,1.88304]
[1780213592345,53.86,73781.22,1.2,-0.01063,1e-05,1.88254]
[1780213597383,53.86,73781.43,1.2,-0.01063,1e-05,1.88243]
[1780213602418,53.86,73780.9,1.2,-0.01063,1e-05,1.8832]
[1780213609467,53.86,73781.22,1.2,-0.01063,1e-05,1.883]
[1780213614502,53.86,73791.83,1.2,-0.01055,1e-05,1.87073]
[1780213619537,53.86,73791.27,1.2,-0.01055,1e-05,1.87162]
[1780213628600,53.87,73790.76,1.2,-0.01056,1e-05,1.87264]
[1780213631738,53.87,73790.76,1.2,-0.01056,1e-05,1.87264]
[1780213631808,53.87,73790.76,1.2,-0.01056,1e-05,1.87277]
[1780213638525,53.87,73790.01,1.2,-0.01057,1e-05,1.87365]
[1780213638670,53.87,73789.97,1.2,-0.01057,1e-05,1.8737]
[1780213643716,53.87,73791.14,1.2,-0.01056,1e-05,1.87254]
[1780213649758,53.87,73789.97,1.2,-0.01057,1e-05,1.87416]
[1780213657814,53.87,73790.11,1.2,-0.01056,1e-05,1.87299]
[1780213664067,53.87,73789.7,1.2,-0.01057,1e-05,1.8736]
[1780213669898,53.87,73789.2,1.2,-0.01057,1e-05,1.87457]
[1780213675940,53.88,73789.59,1.2,-0.01057,1e-05,1.87437]
[1780213681983,53.88,73791.71,1.2,-0.01056,1e-05,1.87216]
[1780213688025,53.88,73789.48,1.2,-0.01058,1e-05,1.87504]
[1780213693060,53.88,73779.16,1.2,-0.01066,1e-05,1.88734]
[1780213693821,53.88,73779.16,1.2,-0.01066,1e-05,1.88734]
[1780213694067,53.88,73779.15,1.2,-0.01066,1e-05,1.88737]
[1780213700109,53.88,73779.93,1.2,-0.01065,1e-05,1.88645]
[1780213705144,53.88,73779.88,1.2,-0.01065,1e-05,1.88651]
[1780213711186,53.88,73779.75,1.2,-0.01065,1e-05,1.88531]
[1780213716220,53.88,73779.27,1.2,-0.01065,1e-05,1.88588]
[1780213724277,53.88,73779.32,1.2,-0.01065,1e-05,1.88582]
[1780213730012,53.88,73778.97,1.2,-0.01065,1e-05,1.88623]
[1780213733632,53.88,73779.07,1.2,-0.01065,1e-05,1.88611]
[1780213733707,53.88,73779.12,1.2,-0.01065,1e-05,1.88605]
[1780213740314,53.88,73779.01,1.2,-0.01065,1e-05,1.88618]
[1780213740389,53.88,73781.05,1.2,-0.01064,1e-05,1.88378]
[1780213745424,53.88,73783.93,1.2,-0.01062,1e-05,1.88052]
[1780213750459,53.88,73787.06,1.2,-0.01059,1e-05,1.877]
[1780213755494,53.88,73788.38,1.2,-0.01058,1e-05,1.87563]
[1780213760529,53.88,73775.76,1.2,-0.01068,1e-05,1.8907]
[1780213767578,53.88,73770.98,1.2,-0.01072,1e-05,1.89634]
[1780213772613,53.88,73770.88,1.2,-0.01071,1e-05,1.8951]
[1780213777648,53.88,73770.39,1.2,-0.01072,1e-05,1.89567]
[1780213782682,53.88,73769.79,1.2,-0.01072,1e-05,1.89638]
[1780213783768,53.88,73769.86,1.2,-0.01072,1e-05,1.89629]
[1780213784696,53.88,73769.94,1.2,-0.01072,1e-05,1.8962]
[1780213790528,53.88,73767.39,1.2,-0.01074,1e-05,1.89922]
[1780213790613,53.88,73764.41,1.2,-0.01076,1e-05,1.90275]
[1780213795774,53.88,73764.63,1.2,-0.01076,1e-05,1.90245]
[1780213800809,53.88,73765.3,1.2,-0.01076,1e-05,1.90162]
[1780213805844,53.88,73765.45,1.2,-0.01076,1e-05,1.90141]
[1780213812893,53.88,73765.62,1.2,-0.01075,1e-05,1.90117]
[1780213817928,53.88,73767.95,1.2,-0.01074,1e-05,1.8984]
[1780213823970,53.88,73767.97,1.2,-0.01074,1e-05,1.89837]
[1780213829005,53.88,73781.28,1.2,-0.01063,1e-05,1.88271]
[1780213834040,53.88,73780.59,1.2,-0.01063,1e-05,1.88233]
[1780213839076,53.88,73779.33,1.2,-0.01064,1e-05,1.88395]
[1780213844111,53.89,73780.73,1.2,-0.01063,1e-05,1.88244]
[1780213849146,53.89,73782.13,1.2,-0.01062,1e-05,1.88096]
[1780213855188,53.89,73783.32,1.2,-0.01061,1e-05,1.87978]
[1780213862237,53.89,73780.41,1.2,-0.01064,1e-05,1.88342]
[1780213867272,53.89,73776.37,1.2,-0.01067,1e-05,1.88829]
[1780213872307,53.89,73776.87,1.2,-0.01067,1e-05,1.88777]
[1780213878349,53.89,73777.04,1.2,-0.01067,1e-05,1.88766]
[1780213883384,53.89,73776.96,1.2,-0.01067,1e-05,1.88782]
[1780213888419,53.89,73773.51,1.2,-0.01069,1e-05,1.89194]
[1780213893454,53.89,73768.48,1.2,-0.01073,1e-05,1.89652]
[1780213899496,53.89,73766.15,1.2,-0.01074,1e-05,1.89923]
[1780213904530,53.89,73765.43,1.2,-0.01075,1e-05,1.90002]
[1780213909565,53.89,73765.38,1.2,-0.01075,1e-05,1.90002]
[1780213915608,53.89,73766.37,1.2,-0.01074,1e-05,1.89877]
[1780213920642,53.89,73765.91,1.2,-0.01074,1e-05,1.89925]
[1780213931722,53.89,73765.98,1.2,-0.01074,1e-05,1.89903]
[1780213942800,53.89,73765.87,1.2,-0.01074,1e-05,1.89904]
[1780213947835,53.89,73766.58,1.2,-0.01074,1e-05,1.89814]
[1780213952870,53.89,73767.0,1.2,-0.01073,1e-05,1.89625]
[1780213958912,53.89,73766.9,1.2,-0.01073,1e-05,1.89633]
[1780213963947,53.89,73769.24,1.2,-0.01071,1e-05,1.89354]
[1780213970996,53.89,73769.46,1.2,-0.01071,1e-05,1.89327]
[1780213976031,53.89,73767.83,1.2,-0.01072,1e-05,1.89519]
[1780213982072,53.89,73769.74,1.2,-0.0107,1e-05,1.89292]
[1780213990763,53.89,73769.64,1.2,-0.0107,1e-05,1.89303]
[1780214001207,53.89,73769.67,1.2,-0.0107,1e-05,1.89296]
[1780214006242,53.89,73770.36,1.2,-0.0107,1e-05,1.89213]
[1780214011277,53.89,73770.08,1.2,-0.01069,1e-05,1.8911]
[1780214016312,53.89,73769.26,1.2,-0.0107,1e-05,1.89207]
[1780214022354,53.89,73769.12,1.2,-0.0107,1e-05,1.89224]
[1780214027389,53.89,73769.21,1.2,-0.0107,1e-05,1.89214]
[1780214033431,53.89,73767.28,1.2,-0.01072,1e-05,1.89442]
[1780214038466,53.89,73765.49,1.2,-0.01073,1e-05,1.89651]
[1780214043501,53.89,73775.76,1.2,-0.01065,1e-05,1.88435]
[1780214048536,53.89,73776.88,1.2,-0.01064,1e-05,1.8831]
[1780214054578,53.89,73777.13,1.2,-0.01064,1e-05,1.8829]
[1780214059613,53.89,73775.33,1.2,-0.01065,1e-05,1.88509]
[1780214064648,53.89,73781.05,1.2,-0.01061,1e-05,1.87844]
[1780214069683,53.89,73781.95,1.2,-0.0106,1e-05,1.8775]
[1780214075724,53.89,73781.9,1.2,-0.0106,1e-05,1.87639]
[1780214080760,53.89,73798.09,1.2,-0.01047,1e-05,1.85763]
[1780214085498,53.89,73795.58,1.2,-0.01049,1e-05,1.8608]
[1780214085796,53.89,73795.95,1.2,-0.01049,1e-05,1.86044]
[1780214086250,53.89,73795.95,1.2,-0.01049,1e-05,1.86044]
[1780214086803,53.89,73795.9,1.2,-0.01049,1e-05,1.86049]
[1780214091837,53.89,73796.25,1.2,-0.01049,1e-05,1.86041]
[1780214096873,53.9,73794.71,1.2,-0.01051,1e-05,1.86258]
[1780214101909,53.9,73794.63,1.2,-0.01051,1e-05,1.86298]
[1780214106945,53.9,73794.0,1.2,-0.01052,1e-05,1.86403]
[1780214112989,53.9,73793.51,1.2,-0.01052,1e-05,1.86496]
[1780214118024,53.9,73793.25,1.2,-0.01053,1e-05,1.86557]
[1780214123061,53.9,73787.01,1.2,-0.01058,1e-05,1.87316]
[1780214129103,53.91,73782.51,1.2,-0.01061,1e-05,1.87867]
[1780214134138,53.91,73782.18,1.2,-0.01061,1e-05,1.8779]
[1780214139173,53.91,73781.91,1.2,-0.01061,1e-05,1.87839]
[1780214144208,53.91,73774.9,1.2,-0.01067,1e-05,1.88679]
[1780214149242,53.91,73775.35,1.2,-0.01066,1e-05,1.88635]
[1780214154278,53.91,73777.26,1.2,-0.01065,1e-05,1.88421]
[1780214159313,53.91,73775.01,1.2,-0.01067,1e-05,1.88696]
[1780214166362,53.91,73775.21,1.2,-0.01067,1e-05,1.88686]
[1780214171397,53.91,73776.85,1.2,-0.01066,1e-05,1.88504]
[1780214178449,53.91,73776.27,1.2,-0.01066,1e-05,1.88591]
[1780214184491,53.91,73776.81,1.2,-0.01066,1e-05,1.88546]
[1780214189526,53.91,73776.44,1.2,-0.01066,1e-05,1.88606]
[1780214194561,53.92,73783.07,1.2,-0.0106,1e-05,1.87713]
[1780214199596,53.92,73785.15,1.2,-0.01059,1e-05,1.87494]
[1780214204631,53.92,73784.39,1.2,-0.0106,1e-05,1.87609]
[1780214212687,53.92,73785.6,1.2,-0.01059,1e-05,1.87508]
[1780214217722,53.92,73788.66,1.2,-0.01057,1e-05,1.87179]
[1780214222757,53.92,73788.53,1.2,-0.01057,1e-05,1.87223]
[1780214229806,53.93,73788.95,1.2,-0.01057,1e-05,1.87213]
[1780214234842,53.93,73789.88,1.2,-0.01057,1e-05,1.87132]
[1780214239877,53.93,73788.92,1.2,-0.01058,1e-05,1.87272]
[1780214244912,53.93,73781.21,1.2,-0.01064,1e-05,1.882]
[1780214249947,53.93,73775.54,1.2,-0.01068,1e-05,1.88883]
[1780214255989,53.93,73774.56,1.2,-0.01068,1e-05,1.88874]
[1780214261026,53.93,73774.65,1.2,-0.01068,1e-05,1.88872]
[1780214267068,53.93,73774.72,1.2,-0.01068,1e-05,1.88869]
[1780214272103,53.93,73774.37,1.2,-0.01069,1e-05,1.88914]
[1780214277138,53.93,73774.37,1.2,-0.01069,1e-05,1.88917]
[1780214285195,53.93,73774.93,1.2,-0.01068,1e-05,1.88855]
[1780214290230,53.93,73775.14,1.2,-0.01068,1e-05,1.88831]
[1780214295265,53.93,73774.48,1.2,-0.01069,1e-05,1.88911]
[1780214300300,53.93,73774.35,1.2,-0.01069,1e-05,1.88927]
[1780214305335,53.93,73773.67,1.2,-0.01069,1e-05,1.89008]
[1780214310370,53.93,73775.41,1.2,-0.01068,1e-05,1.88804]
[1780214316412,53.93,73775.13,1.2,-0.01067,1e-05,1.88706]
[1780214321447,53.93,73775.38,1.2,-0.01067,1e-05,1.8868]
[1780214326482,53.93,73772.95,1.2,-0.01069,1e-05,1.88969]
[1780214331517,53.93,73771.82,1.2,-0.0107,1e-05,1.89103]
[1780214336552,53.93,73772.44,1.2,-0.01069,1e-05,1.8903]
[1780214341587,53.93,73772.58,1.2,-0.01069,1e-05,1.89015]
[1780214342718,53.93,73772.58,1.2,-0.01069,1e-05,1.89015]
[1780214348636,53.93,73774.43,1.2,-0.01068,1e-05,1.88801]
[1780214360719,53.94,73774.31,1.2,-0.01068,1e-05,1.88825]
[1780214365755,53.94,73773.17,1.2,-0.01069,1e-05,1.88964]
[1780214370790,53.94,73768.35,1.2,-0.01073,1e-05,1.89535]
[1780214373737,53.94,73768.19,1.2,-0.01072,1e-05,1.89418]
[1780214378846,53.94,73767.83,1.2,-0.01073,1e-05,1.8946]
[1780214383881,53.94,73768.19,1.2,-0.01072,1e-05,1.89417]
[1780214393955,53.94,73767.9,1.2,-0.01072,1e-05,1.8945]
[1780214395357,53.94,73767.14,1.2,-0.01073,1e-05,1.8954]
[1780214395969,53.94,73766.52,1.2,-0.01074,1e-05,1.89613]
[1780214401004,53.95,73766.38,1.2,-0.01075,1e-05,1.89857]
[1780214401550,53.95,73766.38,1.2,-0.01075,1e-05,1.89857]
[1780214400095,53.95,73766.38,1.2,-0.01075,1e-05,1.89857]
[1780214411854,53.95,73766.38,1.2,-0.01075,1e-05,1.89857]
[1780214414702,53.95,73776.02,1.2,-0.01068,1e-05,1.88719]
[1780214415452,53.95,73776.02,1.2,-0.01068,1e-05,1.88719]
[1780214415127,53.95,73778.68,1.2,-0.01065,1e-05,1.88405]
[1780214415723,53.95,73778.68,1.2,-0.01065,1e-05,1.88405]
[1780214416233,53.95,73778.68,1.2,-0.01065,1e-05,1.88405]
[1780214416343,53.95,73778.76,1.2,-0.01065,1e-05,1.88396]
[1780214421190,53.95,73778.48,1.2,-0.01066,1e-05,1.88429]
[1780214421291,53.95,73778.46,1.2,-0.01066,1e-05,1.88431]
[1780214427241,53.95,73775.67,1.2,-0.01068,1e-05,1.8876]
[1780214432276,53.95,73775.56,1.2,-0.01067,1e-05,1.88638]
[1780214437310,53.95,73776.5,1.2,-0.01066,1e-05,1.88527]
[1780214442346,53.95,73778.49,1.2,-0.01065,1e-05,1.88293]
[1780214448389,53.95,73781.01,1.2,-0.01063,1e-05,1.87997]
[1780214454431,53.95,73780.85,1.2,-0.01063,1e-05,1.88015]
[1780214460353,53.95,73779.12,1.2,-0.01064,1e-05,1.88219]
[1780214469538,53.95,73782.03,1.2,-0.01062,1e-05,1.87877]
[1780214474573,53.95,73792.48,1.2,-0.01054,1e-05,1.86653]
[1780214479613,53.95,73795.94,1.2,-0.01051,1e-05,1.8625]
[1780214484648,53.95,73795.54,1.2,-0.01052,1e-05,1.86296]
[1780214490690,53.95,73797.1,1.2,-0.0105,1e-05,1.86114]
[1780214496732,53.95,73797.44,1.2,-0.01049,1e-05,1.85941]
[1780214501767,53.95,73801.05,1.2,-0.01047,1e-05,1.85521]
[1780214506801,53.95,73801.24,1.2,-0.01047,1e-05,1.85499]
[1780214519893,53.95,73801.32,1.2,-0.01046,1e-05,1.8549]
[1780214522635,53.95,73801.33,1.2,-0.01046,1e-05,1.85489]
[1780214522914,53.95,73801.13,1.2,-0.01047,1e-05,1.85512]
[1780214527948,53.95,73800.49,1.2,-0.01047,1e-05,1.85586]
[1780214532984,53.95,73802.02,1.2,-0.01046,1e-05,1.85408]
[1780214538020,53.95,73801.96,1.2,-0.01046,1e-05,1.85415]
[1780214543054,53.95,73801.87,1.2,-0.01046,1e-05,1.85426]
[1780214548090,53.95,73806.74,1.2,-0.01042,1e-05,1.84861]
[1780214553125,53.95,73805.55,1.2,-0.01043,1e-05,1.84865]
[1780214558160,53.95,73803.38,1.2,-0.01044,1e-05,1.85117]
[1780214563195,53.95,73803.01,1.2,-0.01044,1e-05,1.8516]
[1780214568230,53.95,73786.95,1.2,-0.01057,1e-05,1.87031]
[1780214573265,53.95,73787.19,1.2,-0.01057,1e-05,1.87003]
[1780214578300,53.95,73790.19,1.2,-0.01054,1e-05,1.86652]
[1780214583335,53.95,73798.41,1.2,-0.01048,1e-05,1.85694]
[1780214589377,53.95,73798.79,1.2,-0.01048,1e-05,1.8565]
[1780214595419,53.95,73798.43,1.2,-0.01048,1e-05,1.85692]
[1780214598401,53.95,73798.81,1.2,-0.01048,1e-05,1.85648]
[1780214598440,53.95,73798.85,1.2,-0.01048,1e-05,1.85643]
[1780214600804,53.95,73797.7,1.2,-0.01049,1e-05,1.85783]
[1780214601461,53.95,73797.73,1.2,-0.01049,1e-05,1.85782]
[1780214603192,53.95,73797.73,1.2,-0.01049,1e-05,1.85782]
[1780214603475,53.95,73798.25,1.2,-0.01048,1e-05,1.85721]
[1780214608510,53.95,73798.04,1.2,-0.01048,1e-05,1.85759]
[1780214613546,53.95,73798.3,1.2,-0.01048,1e-05,1.85609]
[1780214620596,53.95,73798.36,1.2,-0.01048,1e-05,1.8562]
[1780214626638,53.95,73798.6,1.2,-0.01048,1e-05,1.85608]
[1780214632680,53.95,73799.88,1.2,-0.01047,1e-05,1.85474]
[1780214638722,53.95,73808.75,1.2,-0.0104,1e-05,1.84468]
[1780214640770,53.95,73808.75,1.2,-0.0104,1e-05,1.84468]
[1780214640836,53.95,73813.47,1.2,-0.01036,1e-05,1.83932]
[1780214647117,53.95,73819.97,1.2,-0.01032,1e-05,1.83187]
[1780214647217,53.95,73821.37,1.2,-0.01031,1e-05,1.83026]
[1780214652820,53.96,73823.58,1.2,-0.01029,1e-05,1.82809]
[1780214657855,53.96,73829.34,1.2,-0.01025,1e-05,1.82189]
[1780214662890,53.96,73835.98,1.2,-0.0102,1e-05,1.81481]
[1780214667926,53.96,73843.21,1.2,-0.01015,1e-05,1.80711]
[1780214672961,53.97,73843.01,1.2,-0.01015,1e-05,1.80655]
[1780214677996,53.97,73846.73,1.2,-0.01013,1e-05,1.80285]
[1780214683034,53.97,73843.32,1.2,-0.01015,1e-05,1.80724]
[1780214688069,53.98,73841.68,1.2,-0.01017,1e-05,1.80958]
[1780214693104,53.98,73842.53,1.2,-0.01017,1e-05,1.80908]
[1780214696497,53.98,73842.48,1.2,-0.01017,1e-05,1.80923]
[1780214696593,53.98,73842.55,1.2,-0.01017,1e-05,1.80933]
[1780214696819,53.98,73842.55,1.2,-0.01017,1e-05,1.80933]
[1780214698139,53.98,73842.65,1.2,-0.01017,1e-05,1.80931]
[1780214703174,53.98,73843.15,1.2,-0.01017,1e-05,1.8092]
[1780214708209,53.99,73855.23,1.2,-0.01008,1e-05,1.796]
[1780214713244,53.99,73855.68,1.2,-0.01008,1e-05,1.79607]
[1780214717831,53.99,73856.91,1.2,-0.01007,1e-05,1.79515]
[1780214718279,53.99,73857.04,1.2,-0.01007,1e-05,1.79512]
[1780214723127,53.99,73859.93,1.2,-0.01005,1e-05,1.79185]
[1780214723318,53.99,73860.57,1.2,-0.01005,1e-05,1.79113]
[1780214728352,54.0,73862.84,1.2,-0.01004,1e-05,1.78922]
[1780214733388,54.0,73867.77,1.2,-0.01,1e-05,1.78305]
[1780214738423,54.0,73869.14,1.2,-0.00999,1e-05,1.78222]
[1780214743459,54.01,73871.06,1.2,-0.00998,1e-05,1.78079]
[1780214748494,54.01,73870.58,1.2,-0.00999,1e-05,1.78206]
[1780214753529,54.02,73869.31,1.2,-0.01,1e-05,1.7842]
[1780214760578,54.02,73866.38,1.2,-0.01003,1e-05,1.78843]
[1780214766620,54.03,73863.3,1.2,-0.01006,1e-05,1.79267]
[1780214771655,54.03,73855.72,1.2,-0.01012,1e-05,1.80181]
[1780214778704,54.03,73852.49,1.2,-0.01015,1e-05,1.80618]
[1780214783738,54.04,73850.8,1.2,-0.01016,1e-05,1.80859]
[1780214788775,54.04,73850.87,1.2,-0.01017,1e-05,1.80899]
[1780214795824,54.04,73850.94,1.2,-0.01016,1e-05,1.80827]
[1780214800859,54.05,73850.98,1.2,-0.01017,1e-05,1.80872]
[1780214805894,54.05,73850.92,1.2,-0.01017,1e-05,1.80928]
[1780214810929,54.05,73849.52,1.2,-0.01018,1e-05,1.81136]
[1780214815965,54.05,73842.66,1.2,-0.01024,1e-05,1.81964]
[1780214820999,54.06,73844.07,1.2,-0.01023,1e-05,1.81841]
[1780214826035,54.06,73826.68,1.2,-0.01036,1e-05,1.83873]
[1780214831070,54.06,73825.82,1.2,-0.01037,1e-05,1.83992]
[1780214839126,54.06,73826.17,1.2,-0.01037,1e-05,1.83984]
[1780214842612,54.06,73826.82,1.2,-0.01037,1e-05,1.83917]
[1780214842712,54.06,73826.53,1.2,-0.01037,1e-05,1.83955]
[1780214848190,54.06,73823.92,1.2,-0.01039,1e-05,1.84255]
[1780214850119,54.06,73824.3,1.2,-0.01039,1e-05,1.84212]
[1780214850204,54.06,73823.88,1.2,-0.01039,1e-05,1.8426]
[1780214855239,54.06,73816.09,1.2,-0.01044,1e-05,1.85042]
[1780214866316,54.06,73814.17,1.2,-0.01046,1e-05,1.85283]
[1780214873364,54.07,73814.01,1.2,-0.01046,1e-05,1.85312]
[1780214878400,54.07,73813.01,1.2,-0.01047,1e-05,1.85433]
[1780214883435,54.07,73812.53,1.2,-0.01047,1e-05,1.85495]
[1780214891733,54.07,73812.05,1.2,-0.01048,1e-05,1.85555]
[1780214891834,54.07,73812.05,1.2,-0.01048,1e-05,1.8556]
[1780214896614,54.07,73811.99,1.3,-0.01048,1e-05,1.85567]
[1780214899204,54.07,73812.0,1.3,-0.01048,1e-05,1.85565]
[1780214899382,54.07,73812.0,1.4,-0.01048,1e-05,1.85565]
[1780214899481,54.07,73812.0,1.4,-0.01048,1e-05,1.85565]
[1780214905589,54.07,73811.03,1.4,-0.01048,1e-05,1.85686]
[1780214908610,54.07,73793.14,1.4,-0.01062,1e-05,1.87774]
[1780214913645,54.07,73789.7,1.4,-0.01064,1e-05,1.88024]
[1780214921701,54.06,73787.75,1.4,-0.01065,1e-05,1.88224]
[1780214924943,54.06,73787.75,1.4,-0.01065,1e-05,1.88224]
[1780214924959,54.06,73787.75,1.4,-0.01065,1e-05,1.88213]
[1780214930764,54.06,73790.2,1.4,-0.01063,1e-05,1.87925]
[1780214935798,54.06,73794.12,1.4,-0.0106,1e-05,1.87466]
[1780214939080,54.06,73792.06,1.4,-0.01062,1e-05,1.87708]
[1780214939827,54.06,73792.09,1.4,-0.01062,1e-05,1.87704]
[1780214944862,54.06,73791.43,1.4,-0.01062,1e-05,1.87774]
[1780214950562,54.06,73791.37,1.4,-0.01062,1e-05,1.87773]
[1780214955939,54.06,73787.28,1.4,-0.01066,1e-05,1.88244]
[1780214960974,54.06,73780.54,1.4,-0.01071,1e-05,1.89019]
[1780214966222,54.06,73780.46,1.4,-0.01071,1e-05,1.89011]
[1780214966323,54.06,73780.52,1.4,-0.01071,1e-05,1.88996]
[1780214972050,54.06,73780.51,1.4,-0.0107,1e-05,1.88861]
[1780214977086,54.06,73779.47,1.4,-0.01071,1e-05,1.88984]
[1780214983128,54.06,73780.11,1.4,-0.0107,1e-05,1.88908]
[1780214988163,54.06,73780.47,1.4,-0.0107,1e-05,1.88866]
[1780214994205,54.06,73780.89,1.4,-0.0107,1e-05,1.88817]
[1780214999240,54.06,73781.1,1.4,-0.01069,1e-05,1.88792]
[1780215004275,54.06,73779.04,1.4,-0.01071,1e-05,1.89035]
[1780215009311,54.06,73773.73,1.4,-0.01075,1e-05,1.89661]
[1780215017366,54.06,73771.62,1.4,-0.01077,1e-05,1.89911]
[1780215022401,54.06,73769.5,1.4,-0.01078,1e-05,1.90162]
[1780215027436,54.06,73767.11,1.4,-0.0108,1e-05,1.90445]
[1780215032471,54.06,73775.8,1.4,-0.01073,1e-05,1.89281]
[1780215037505,54.06,73775.44,1.4,-0.01073,1e-05,1.89323]
[1780215043548,54.06,73774.53,1.4,-0.01074,1e-05,1.89431]
[1780215055632,54.06,73774.5,1.4,-0.01074,1e-05,1.89434]
[1780215061675,54.06,73774.28,1.4,-0.01074,1e-05,1.8946]
[1780215066710,54.06,73774.43,1.4,-0.01074,1e-05,1.89443]
[1780215080811,54.06,73774.08,1.4,-0.01074,1e-05,1.89484]
[1780215085847,54.06,73774.28,1.4,-0.01074,1e-05,1.8946]
[1780215090881,54.06,73773.55,1.4,-0.01075,1e-05,1.89547]
[1780215099944,54.06,73773.46,1.4,-0.01074,1e-05,1.89421]
[1780215106993,54.06,73773.29,1.4,-0.01074,1e-05,1.89442]
[1780215113035,54.06,73772.92,1.4,-0.01074,1e-05,1.89485]
[1780215120086,54.06,73775.35,1.4,-0.01072,1e-05,1.89198]
[1780215125121,54.06,73773.42,1.4,-0.01074,1e-05,1.89426]
[1780215132170,54.06,73773.37,1.4,-0.01074,1e-05,1.89432]
[1780215143247,54.06,73773.38,1.4,-0.01074,1e-05,1.89431]
[1780215148282,54.06,73773.42,1.4,-0.01074,1e-05,1.89426]
[1780215153317,54.06,73772.53,1.4,-0.01074,1e-05,1.89395]
[1780215159358,54.06,73772.56,1.4,-0.01074,1e-05,1.89392]
[1780215166408,54.06,73772.61,1.4,-0.01074,1e-05,1.89386]
[1780215171443,54.06,73774.04,1.4,-0.01073,1e-05,1.89217]
[1780215179500,54.06,73774.99,1.4,-0.01072,1e-05,1.89105]
[1780215189569,54.06,73774.99,1.4,-0.01072,1e-05,1.89105]
[1780215196621,54.06,73776.5,1.4,-0.01071,1e-05,1.88927]
[1780215201656,54.06,73784.62,1.4,-0.01064,1e-05,1.87972]
[1780215206691,54.06,73784.67,1.4,-0.01064,1e-05,1.87967]
[1780215212733,54.06,73784.86,1.4,-0.01063,1e-05,1.87809]
[1780215217768,54.06,73800.1,1.4,-0.01052,1e-05,1.86029]
[1780215222803,54.06,73803.9,1.4,-0.01049,1e-05,1.85587]
[1780215227840,54.06,73803.44,1.4,-0.01049,1e-05,1.85641]
[1780215232875,54.06,73803.14,1.4,-0.01049,1e-05,1.85676]
[1780215237910,54.06,73796.32,1.4,-0.01055,1e-05,1.86469]
[1780215242945,54.06,73794.13,1.4,-0.01056,1e-05,1.86725]
[1780215247980,54.06,73795.13,1.4,-0.01056,1e-05,1.86608]
[1780215254022,54.06,73796.32,1.4,-0.01055,1e-05,1.86469]
[1780215259057,54.06,73797.85,1.4,-0.01053,1e-05,1.86291]
[1780215268120,54.06,73797.81,1.4,-0.01053,1e-05,1.86296]
[1780215274162,54.06,73797.8,1.4,-0.01053,1e-05,1.86163]
[1780215280204,54.06,73797.95,1.4,-0.01053,1e-05,1.86145]
[1780215285241,54.06,73798.95,1.4,-0.01052,1e-05,1.86029]
[1780215291013,54.06,73798.95,1.4,-0.01052,1e-05,1.86029]
[1780215296316,54.06,73807.08,1.4,-0.01046,1e-05,1.85085]
[1780215301351,54.06,73808.03,1.4,-0.01045,1e-05,1.84975]
[1780215307498,54.06,73807.88,1.4,-0.01045,1e-05,1.84992]
[1780215314442,54.06,73808.51,1.4,-0.01044,1e-05,1.84919]
[1780215319479,54.06,73813.52,1.4,-0.01041,1e-05,1.8434]
[1780215325521,54.06,73812.94,1.4,-0.01041,1e-05,1.84407]
[1780215330556,54.06,73813.07,1.4,-0.01041,1e-05,1.84392]
[1780215339622,54.06,73813.07,1.4,-0.0104,1e-05,1.84258]
[1780215344657,54.06,73813.28,1.4,-0.0104,1e-05,1.84234]
[1780215351337,54.06,73813.07,1.4,-0.0104,1e-05,1.84258]
[1780215357285,54.06,73809.52,1.4,-0.01043,1e-05,1.84669]
[1780215366811,54.06,73811.96,1.4,-0.01041,1e-05,1.84387]
[1780215371846,54.06,73812.38,1.4,-0.01041,1e-05,1.84338]
[1780215376881,54.06,73812.36,1.4,-0.01041,1e-05,1.8434]
[1780215382925,54.06,73812.43,1.4,-0.01041,1e-05,1.84332]
[1780215387960,54.06,73812.43,1.4,-0.01041,1e-05,1.84332]
[1780215392996,54.06,73820.11,1.4,-0.01034,1e-05,1.83314]
[1780215398032,54.06,73826.18,1.4,-0.0103,1e-05,1.82617]
[1780215403067,54.06,73828.22,1.4,-0.01028,1e-05,1.82384]
[1780215408102,54.06,73830.81,1.4,-0.01026,1e-05,1.82087]
[1780215413137,54.06,73830.95,1.4,-0.01026,1e-05,1.82071]
[1780215418172,54.06,73846.06,1.4,-0.01015,1e-05,1.8035]
[1780215423209,54.06,73844.11,1.4,-0.01016,1e-05,1.80572]
[1780215428242,54.06,73849.69,1.4,-0.01012,1e-05,1.79939]
[1780215433277,54.06,73850.21,1.4,-0.01012,1e-05,1.7988]
[1780215438315,54.06,73850.19,1.4,-0.01012,1e-05,1.79882]
[1780215443350,54.06,73852.24,1.4,-0.0101,1e-05,1.79651]
[1780215448386,54.06,73845.15,1.4,-0.01015,1e-05,1.80454]
[1780215453421,54.06,73842.76,1.4,-0.01016,1e-05,1.80594]
[1780215458456,54.06,73843.35,1.4,-0.01016,1e-05,1.80527]
[1780215463491,54.06,73844.45,1.4,-0.01015,1e-05,1.80402]
[1780215472554,54.06,73842.69,1.4,-0.01016,1e-05,1.80601]
[1780215478266,54.06,73842.83,1.4,-0.01016,1e-05,1.80586]
[1780215483631,54.06,73841.27,1.4,-0.01017,1e-05,1.80763]
[1780215488666,54.06,73841.31,1.4,-0.01017,1e-05,1.80758]
[1780215494708,54.06,73841.34,1.4,-0.01017,1e-05,1.80755]
[1780215501757,54.06,73842.09,1.4,-0.01017,1e-05,1.8067]
[1780215507799,54.06,73841.91,1.4,-0.01017,1e-05,1.8069]
[1780215512835,54.06,73841.66,1.4,-0.01016,1e-05,1.80587]
[1780215517870,54.06,73841.96,1.4,-0.01016,1e-05,1.80553]
[1780215527940,54.06,73842.17,1.4,-0.01016,1e-05,1.80529]
[1780215532975,54.06,73849.21,1.4,-0.01011,1e-05,1.79731]
[1780215538010,54.06,73844.83,1.4,-0.01014,1e-05,1.80227]
[1780215543045,54.06,73842.68,1.4,-0.01016,1e-05,1.80471]
[1780215548080,54.06,73842.94,1.4,-0.01016,1e-05,1.80441]
[1780215553115,54.06,73843.73,1.4,-0.01015,1e-05,1.80352]
[1780215558150,54.06,73847.2,1.4,-0.01012,1e-05,1.79958]
[1780215563184,54.06,73847.38,1.4,-0.01012,1e-05,1.79938]
[1780215568220,54.06,73847.4,1.4,-0.01012,1e-05,1.79936]
[1780215577283,54.06,73847.28,1.4,-0.01012,1e-05,1.79818]
[1780215582320,54.06,73838.26,1.4,-0.01018,1e-05,1.80842]
[1780215589369,54.06,73836.91,1.4,-0.01019,1e-05,1.80995]
[1780215594404,54.06,73840.1,1.4,-0.01017,1e-05,1.80632]
[1780215605481,54.06,73840.08,1.4,-0.01017,1e-05,1.80635]
[1780215610520,54.06,73835.84,1.4,-0.0102,1e-05,1.81117]
[1780215615555,54.06,73835.74,1.4,-0.0102,1e-05,1.81128]
[1780215620590,54.06,73839.67,1.4,-0.01017,1e-05,1.80681]
[1780215626178,54.06,73847.57,1.4,-0.01011,1e-05,1.79785]
[1780215631667,54.06,73851.39,1.4,-0.01008,1e-05,1.79222]
[1780215636102,54.06,73857.59,1.4,-0.01003,1e-05,1.78523]
[1780215641738,54.06,73867.29,1.4,-0.00996,1e-05,1.77435]
[1780215646773,54.06,73873.89,1.4,-0.00991,1e-05,1.76697]
[1780215651808,54.06,73866.46,1.4,-0.00997,1e-05,1.77528]
[1780215656843,54.06,73866.31,1.4,-0.00997,1e-05,1.77544]
[1780215661878,54.06,73866.66,1.4,-0.00997,1e-05,1.77505]
[1780215666913,54.06,73864.28,1.4,-0.00998,1e-05,1.77772]
[1780215672955,54.06,73864.63,1.4,-0.00998,1e-05,1.77733]
[1780215677990,54.06,73864.72,1.4,-0.00998,1e-05,1.77723]
[1780215683032,54.06,73867.24,1.4,-0.00996,1e-05,1.7744]
[1780215690081,54.06,73867.35,1.4,-0.00996,1e-05,1.77428]
[1780215695116,54.06,73867.69,1.4,-0.00995,1e-05,1.7726]
[1780215702165,54.06,73865.51,1.4,-0.00997,1e-05,1.77504]
[1780215707200,54.06,73865.41,1.4,-0.00997,1e-05,1.77515]
[1780215712235,54.06,73865.16,1.4,-0.00997,1e-05,1.77543]
[1780215717270,54.06,73862.93,1.4,-0.00999,1e-05,1.77793]
[1780215722305,54.06,73863.51,1.4,-0.00998,1e-05,1.77728]
[1780215733382,54.06,73863.47,1.4,-0.00998,1e-05,1.77732]
[1780215738417,54.06,73863.23,1.4,-0.00998,1e-05,1.77759]
[1780215746473,54.06,73863.34,1.4,-0.00998,1e-05,1.77747]
[1780215757550,54.06,73863.21,1.4,-0.00998,1e-05,1.77631]
[1780215762585,54.06,73860.75,1.4,-0.00999,1e-05,1.77907]
[1780215767620,54.06,73863.66,1.4,-0.00997,1e-05,1.77581]
[1780215772655,54.06,73864.83,1.4,-0.00996,1e-05,1.7745]
[1780215777690,54.06,73864.44,1.4,-0.00997,1e-05,1.77494]
[1780215778893,54.06,73864.44,1.4,-0.00997,1e-05,1.77494]
[1780215785746,54.06,73864.67,1.4,-0.00997,1e-05,1.77468]
[1780215789799,54.06,73864.3,1.4,-0.00997,1e-05,1.77509]
[1780215790368,54.06,73864.3,1.4,-0.00997,1e-05,1.77509]
[1780215797830,54.06,73864.8,1.4,-0.00996,1e-05,1.77453]
[1780215803872,54.06,73864.35,1.4,-0.00997,1e-05,1.77504]
[1780215807185,54.06,73864.35,1.4,-0.00997,1e-05,1.77504]
[1780215816963,54.06,73864.41,1.4,-0.00996,1e-05,1.77367]
[1780215823014,54.06,73864.46,1.4,-0.00996,1e-05,1.77361]
[1780215826114,54.06,73878.25,1.4,-0.00986,1e-05,1.75823]
[1780215832069,54.06,73877.5,1.4,-0.00986,1e-05,1.75906]
[1780215837105,54.06,73877.53,1.4,-0.00986,1e-05,1.75903]
[1780215842140,54.06,73877.19,1.4,-0.00987,1e-05,1.75941]
[1780215847175,54.06,73877.86,1.4,-0.00986,1e-05,1.75866]
[1780215853217,54.06,73877.84,1.4,-0.00986,1e-05,1.75868]
[1780215858252,54.06,73879.35,1.4,-0.00985,1e-05,1.757]
[1780215863287,54.06,73881.14,1.4,-0.00984,1e-05,1.75502]
[1780215868322,54.06,73866.49,1.4,-0.00995,1e-05,1.77134]
[1780215873369,54.06,73874.72,1.4,-0.00988,1e-05,1.76086]
[1780215878406,54.06,73874.19,1.4,-0.00988,1e-05,1.76145]
[1780215883441,54.06,73875.27,1.4,-0.00987,1e-05,1.76025]
[1780215888476,54.06,73873.48,1.4,-0.00989,1e-05,1.76224]
[1780215893511,54.06,73872.2,1.4,-0.0099,1e-05,1.76367]
[1780215898546,54.06,73872.85,1.4,-0.00989,1e-05,1.76294]
[1780215903581,54.06,73876.11,1.4,-0.00987,1e-05,1.75931]
[1780215908616,54.06,73874.2,1.4,-0.00988,1e-05,1.76144]
[1780215913651,54.06,73873.15,1.4,-0.00989,1e-05,1.76261]
[1780215918497,54.06,73879.47,1.4,-0.00984,1e-05,1.75558]
[1780215919527,54.06,73879.36,1.4,-0.00984,1e-05,1.7557]
[1780215924728,54.06,73878.94,1.4,-0.00985,1e-05,1.75617]
[1780215930770,54.06,73871.84,1.4,-0.0099,1e-05,1.76407]
[1780215935805,54.06,73870.47,1.4,-0.0099,1e-05,1.7643]
[1780215940840,54.06,73867.22,1.4,-0.00993,1e-05,1.76792]
[1780215945874,54.06,73866.03,1.4,-0.00993,1e-05,1.76925]
[1780215951917,54.06,73867.02,1.4,-0.00993,1e-05,1.76815]
[1780215960980,54.06,73867.0,1.4,-0.00993,1e-05,1.76817]
[1780215968029,54.06,73866.92,1.4,-0.00993,1e-05,1.76826]
[1780215973064,54.06,73866.78,1.4,-0.00993,1e-05,1.76842]
[1780215978099,54.06,73867.22,1.4,-0.00993,1e-05,1.76792]
[1780215983133,54.06,73867.29,1.4,-0.00993,1e-05,1.76785]
[1780215989176,54.06,73867.71,1.4,-0.00992,1e-05,1.76738]
[1780215994211,54.06,73867.15,1.4,-0.00992,1e-05,1.7667]
[1780216000253,54.06,73867.07,1.4,-0.00992,1e-05,1.76679]
[1780216005289,54.06,73867.14,1.4,-0.00992,1e-05,1.76671]
[1780216010324,54.06,73868.83,1.4,-0.00991,1e-05,1.76483]
[1780216016366,54.06,73866.67,1.4,-0.00992,1e-05,1.76724]
[1780216022408,54.06,73867.13,1.4,-0.00992,1e-05,1.76673]
[1780216024906,54.06,73867.12,1.4,-0.00992,1e-05,1.76674]
[1780216031471,54.06,73866.9,1.4,-0.00992,1e-05,1.76698]
[1780216032580,54.06,73866.9,1.4,-0.00992,1e-05,1.76698]
[1780216038830,54.06,73866.9,1.4,-0.00992,1e-05,1.76698]
[1780216044562,54.06,73865.91,1.4,-0.00993,1e-05,1.76809]
[1780216045568,54.06,73865.91,1.4,-0.00993,1e-05,1.76809]
[1780216051612,54.06,73865.9,1.4,-0.00992,1e-05,1.7668]
[1780216052767,54.06,73865.9,1.4,-0.00992,1e-05,1.7668]
[1780216059580,54.06,73865.83,1.4,-0.00992,1e-05,1.76688]
[1780216064702,54.06,73865.8,1.4,-0.00992,1e-05,1.76691]
[1780216067713,54.06,73865.77,1.4,-0.00992,1e-05,1.76694]
[1780216072758,54.06,73864.42,1.4,-0.00993,1e-05,1.76845]
[1780216073423,54.06,73864.42,1.4,-0.00993,1e-05,1.76845]
[1780216079807,54.06,73864.59,1.4,-0.00993,1e-05,1.76826]
[1780216084843,54.06,73860.18,1.4,-0.00996,1e-05,1.7732]
[1780216091892,54.06,73858.07,1.4,-0.00998,1e-05,1.77556]
[1780216094874,54.06,73858.42,1.4,-0.00998,1e-05,1.77517]
[1780216100955,54.06,73857.15,1.4,-0.00999,1e-05,1.77659]
[1780216101473,54.06,73857.15,1.4,-0.00999,1e-05,1.77659]
[1780216108008,54.06,73857.57,1.4,-0.00998,1e-05,1.77612]
[1780216108924,54.06,73857.57,1.4,-0.00998,1e-05,1.77612]
[1780216116060,54.06,73857.17,1.4,-0.00998,1e-05,1.77527]
[1780216124116,54.06,73858.45,1.4,-0.00997,1e-05,1.77383]
[1780216126596,54.06,73858.45,1.4,-0.00997,1e-05,1.77383]
[1780216132172,54.06,73856.38,1.4,-0.00998,1e-05,1.77615]
[1780216136818,54.06,73856.38,1.4,-0.00998,1e-05,1.77615]
[1780216144259,54.06,73859.48,1.4,-0.00996,1e-05,1.77268]
[1780216149293,54.06,73859.69,1.4,-0.00996,1e-05,1.77244]
[1780216154329,54.06,73859.48,1.4,-0.00996,1e-05,1.77268]
[1780216159364,54.06,73860.61,1.4,-0.00995,1e-05,1.77141]
[1780216166413,54.06,73863.47,1.4,-0.00993,1e-05,1.76821]
[1780216171448,54.06,73867.23,1.4,-0.0099,1e-05,1.76272]
[1780216176045,54.06,73867.83,1.4,-0.00989,1e-05,1.76205]
[1780216182525,54.06,73869.79,1.4,-0.00988,1e-05,1.75987]
[1780216188567,54.06,73868.06,1.4,-0.00989,1e-05,1.76179]
[1780216195093,54.06,73874.62,1.4,-0.00984,1e-05,1.7545]
[1780216200651,54.06,73875.23,1.4,-0.00984,1e-05,1.75382]
[1780216201608,54.06,73875.23,1.4,-0.00984,1e-05,1.75382]
[1780216206693,54.06,73867.76,1.4,-0.00989,1e-05,1.76213]
[1780216211728,54.06,73866.77,1.4,-0.0099,1e-05,1.76323]
[1780216212331,54.06,73866.77,1.4,-0.0099,1e-05,1.76323]
[1780216218762,54.06,73866.65,1.4,-0.0099,1e-05,1.76337]
[1780216224823,54.06,73865.4,1.4,-0.00991,1e-05,1.76476]
[1780216226156,54.06,73865.4,1.4,-0.00991,1e-05,1.76476]
[1780216231470,54.06,73858.54,1.4,-0.00996,1e-05,1.77243]
[1780216240935,54.06,73849.47,1.4,-0.01002,1e-05,1.7813]
[1780216245970,54.06,73849.06,1.4,-0.01002,1e-05,1.78176]
[1780216251011,54.06,73850.34,1.4,-0.01001,1e-05,1.78032]
[1780216253023,54.06,73848.25,1.4,-0.01003,1e-05,1.78267]
[1780216260075,54.06,73847.28,1.4,-0.01004,1e-05,1.78377]
[1780216261140,54.06,73847.28,1.4,-0.01004,1e-05,1.78377]
[1780216268210,54.06,73846.94,1.4,-0.01004,1e-05,1.78415]
[1780216269682,54.06,73846.95,1.4,-0.01004,1e-05,1.78414]
[1780216275180,54.06,73845.94,1.4,-0.01005,1e-05,1.78527]
[1780216280215,54.06,73845.97,1.4,-0.01005,1e-05,1.78524]
[1780216286257,54.06,73842.12,1.4,-0.01008,1e-05,1.78958]
[1780216291292,54.06,73843.82,1.4,-0.01006,1e-05,1.78635]
[1780216295783,54.06,73843.78,1.4,-0.01006,1e-05,1.7864]
[1780216296327,54.06,73843.82,1.4,-0.01006,1e-05,1.78635]
[1780216304383,54.07,73843.72,1.4,-0.01006,1e-05,1.78749]
[1780216311432,54.07,73842.22,1.4,-0.01008,1e-05,1.79006]
[1780216316467,54.07,73838.75,1.4,-0.01011,1e-05,1.79456]
[1780216324168,54.07,73838.75,1.4,-0.01011,1e-05,1.79456]
[1780216324175,54.07,73838.75,1.6,-0.01011,1e-05,1.79456]
[1780216324178,54.07,73838.75,1.6,-0.01011,1e-05,1.79456]
[1780216324241,54.08,73838.75,1.6,-0.01012,1e-05,1.79543]
[1780216329471,54.08,73838.7,1.6,-0.01012,1e-05,1.79549]
[1780216332689,54.08,73838.63,1.6,-0.01012,1e-05,1.79556]
[1780216332753,54.08,73838.85,1.6,-0.01011,1e-05,1.79532]
[1780216338269,54.08,73838.7,1.6,-0.01012,1e-05,1.79559]
[1780216338369,54.08,73838.63,1.6,-0.01012,1e-05,1.79608]
[1780216343656,54.08,73840.8,1.6,-0.0101,1e-05,1.79362]
[1780216348692,54.08,73838.62,1.6,-0.01012,1e-05,1.79609]
[1780216353726,54.08,73836.69,1.6,-0.01013,1e-05,1.79696]
[1780216356110,54.08,73837.15,1.6,-0.01012,1e-05,1.79644]
[1780216356129,54.08,73836.55,1.6,-0.01013,1e-05,1.79712]
[1780216362832,54.08,73835.91,1.6,-0.01014,1e-05,1.79832]
[1780216368832,54.09,73835.68,1.6,-0.01014,1e-05,1.79929]
[1780216373867,54.09,73822.8,1.6,-0.01024,1e-05,1.81434]
[1780216378902,54.09,73820.85,1.6,-0.01026,1e-05,1.81686]
[1780216383936,54.09,73820.64,1.6,-0.01026,1e-05,1.81738]
[1780216388974,54.1,73819.67,1.6,-0.01027,1e-05,1.81876]
[1780216395016,54.1,73816.64,1.6,-0.0103,1e-05,1.82253]
[1780216400051,54.1,73816.28,1.6,-0.0103,1e-05,1.82318]
[1780216405086,54.1,73815.14,1.6,-0.01031,1e-05,1.82471]
[1780216411128,54.1,73815.45,1.6,-0.0103,1e-05,1.82329]
[1780216414818,54.1,73815.52,1.6,-0.0103,1e-05,1.82335]
[1780216414824,54.1,73815.52,1.8,-0.0103,1e-05,1.82335]
[1780216414828,54.1,73815.52,1.8,-0.0103,1e-05,1.82335]
[1780216415156,54.1,73815.62,1.8,-0.0103,1e-05,1.82328]
[1780216420191,54.1,73815.21,1.8,-0.01031,1e-05,1.82375]
[1780216425226,54.1,73815.08,1.8,-0.01031,1e-05,1.8239]
[1780216433282,54.1,73815.14,1.8,-0.01031,1e-05,1.82383]
[1780216438318,54.1,73814.31,1.8,-0.01031,1e-05,1.82479]
[1780216443353,54.1,73813.84,1.8,-0.01032,1e-05,1.82532]
[1780216452415,54.1,73815.34,1.8,-0.0103,1e-05,1.8236]
[1780216457450,54.1,73818.02,1.8,-0.01028,1e-05,1.82054]
[1780216460942,54.1,73817.95,1.8,-0.01028,1e-05,1.82062]
[1780216461042,54.1,73817.95,1.8,-0.01028,1e-05,1.82062]
[1780216466514,54.14,73818.52,1.8,-0.01033,1e-05,1.82708]
[1780216472556,54.18,73817.47,1.8,-0.01037,1e-05,1.83344]
[1780216477591,54.18,73813.08,1.8,-0.01041,1e-05,1.83908]
[1780216482626,54.19,73812.15,1.8,-0.01042,1e-05,1.84069]
[1780216489675,54.2,73812.33,1.8,-0.01043,1e-05,1.84212]
[1780216494710,54.2,73813.24,1.8,-0.01042,1e-05,1.84156]
[1780216499971,54.2,73814.9,1.8,-0.01041,1e-05,1.84003]
[1780216506794,54.21,73816.99,1.8,-0.0104,1e-05,1.83853]
[1780216512836,54.21,73819.04,1.8,-0.01039,1e-05,1.8368]
[1780216517871,54.21,73819.93,1.8,-0.01039,1e-05,1.83631]
[1780216522906,54.21,73821.64,1.8,-0.01038,1e-05,1.83488]
[1780216527941,54.22,73821.8,1.8,-0.01038,1e-05,1.83523]
[1780216529498,54.22,73821.8,1.8,-0.01038,1e-05,1.83523]
[1780216529574,54.22,73821.64,1.8,-0.01038,1e-05,1.83553]
[1780216529846,54.22,73821.64,1.8,-0.01038,1e-05,1.83553]
[1780216529947,54.22,73821.64,1.8,-0.01038,1e-05,1.83553]
[1780216535997,54.22,73823.26,1.8,-0.01037,1e-05,1.83297]
[1780216541032,54.23,73826.23,1.8,-0.01035,1e-05,1.83012]
[1780216548081,54.23,73826.34,1.8,-0.01035,1e-05,1.8308]
[1780216553116,54.23,73826.63,1.8,-0.01035,1e-05,1.83104]
[1780216558151,54.24,73820.45,1.8,-0.0104,1e-05,1.83866]
[1780216563186,54.24,73818.41,1.8,-0.01042,1e-05,1.8415]
[1780216568221,54.24,73816.8,1.8,-0.01044,1e-05,1.84382]
[1780216573256,54.24,73816.46,1.8,-0.01044,1e-05,1.84466]
[1780216578291,54.25,73812.91,1.8,-0.01047,1e-05,1.84919]
[1780216583330,54.25,73812.2,1.8,-0.01048,1e-05,1.85041]
[1780216588365,54.25,73807.63,1.8,-0.01052,1e-05,1.85607]
[1780216594408,54.25,73801.76,1.8,-0.01056,1e-05,1.86191]
[1780216599442,54.25,73799.78,1.8,-0.01058,1e-05,1.86449]
[1780216602752,54.25,73799.39,1.8,-0.01058,1e-05,1.86511]
[1780216608506,54.26,73798.97,1.8,-0.01059,1e-05,1.86592]
[1780216613540,54.26,73797.6,1.8,-0.0106,1e-05,1.86778]
[1780216620590,54.26,73796.94,1.8,-0.01061,1e-05,1.86893]
[1780216628646,54.26,73795.0,1.8,-0.01062,1e-05,1.87158]
[1780216633681,54.26,73794.85,1.8,-0.01063,1e-05,1.872]
[1780216638715,54.27,73794.45,1.8,-0.01063,1e-05,1.87271]
[1780216643751,54.27,73794.34,1.8,-0.01063,1e-05,1.87308]
[1780216650800,54.27,73793.62,1.8,-0.01064,1e-05,1.87426]
[1780216655835,54.27,73790.53,1.8,-0.01066,1e-05,1.87675]
[1780216661877,54.27,73791.09,1.8,-0.01066,1e-05,1.87635]
[1780216667919,54.27,73788.95,1.8,-0.01067,1e-05,1.8791]
[1780216675975,54.27,73788.89,1.8,-0.01068,1e-05,1.87952]
[1780216681010,54.28,73788.98,1.8,-0.01068,1e-05,1.87962]
[1780216688059,54.28,73788.55,1.8,-0.01068,1e-05,1.8804]
[1780216693094,54.28,73789.36,1.8,-0.01068,1e-05,1.87965]
[1780216700143,54.28,73790.41,1.8,-0.01067,1e-05,1.87874]
[1780216705178,54.28,73789.89,1.8,-0.01068,1e-05,1.87956]
[1780216710213,54.28,73786.21,1.8,-0.01071,1e-05,1.88407]
[1780216715248,54.28,73785.18,1.8,-0.01071,1e-05,1.88409]
[1780216720283,54.28,73785.03,1.8,-0.01071,1e-05,1.88443]
[1780216726325,54.29,73785.29,1.8,-0.01071,1e-05,1.88432]
[1780216732367,54.29,73785.12,1.8,-0.01071,1e-05,1.88474]
[1780216739136,54.29,73785.05,1.8,-0.01072,1e-05,1.88495]
[1780216744451,54.29,73785.24,1.8,-0.01072,1e-05,1.88497]
[1780216754521,54.29,73786.79,1.8,-0.01071,1e-05,1.88345]
[1780216759559,54.29,73786.93,1.8,-0.01071,1e-05,1.88345]
[1780216764594,54.29,73783.7,1.8,-0.01073,1e-05,1.88738]
[1780216769629,54.29,73783.58,1.8,-0.01073,1e-05,1.88765]
[1780216775671,54.29,73783.6,1.8,-0.01073,1e-05,1.88642]
[1780216782720,54.29,73783.54,1.8,-0.01073,1e-05,1.88667]
[1780216786077,54.29,73783.59,1.8,-0.01073,1e-05,1.88669]
[1780216787286,54.3,73783.55,1.8,-0.01073,1e-05,1.88676]
[1780216796818,54.3,73784.27,1.8,-0.01072,1e-05,1.88618]
[1780216801853,54.3,73790.05,1.8,-0.01068,1e-05,1.87956]
[1780216806888,54.3,73789.35,1.8,-0.01069,1e-05,1.88057]
[1780216811923,54.3,73787.44,1.8,-0.0107,1e-05,1.88298]
[1780216823000,54.3,73787.52,1.8,-0.01071,1e-05,1.88323]
[1780216828037,54.3,73786.74,1.8,-0.01071,1e-05,1.8843]
[1780216834080,54.3,73786.46,1.8,-0.01071,1e-05,1.88343]
[1780216839115,54.3,73786.4,1.8,-0.01071,1e-05,1.88365]
[1780216844150,54.3,73786.26,1.8,-0.01071,1e-05,1.88399]
[1780216849188,54.31,73786.06,1.8,-0.01071,1e-05,1.88436]
[1780216854223,54.31,73785.93,1.8,-0.01072,1e-05,1.88465]
[1780216859258,54.31,73785.96,1.8,-0.01072,1e-05,1.88474]
[1780216865300,54.31,73786.17,1.8,-0.01072,1e-05,1.88465]
[1780216871342,54.31,73783.23,1.8,-0.01074,1e-05,1.88824]
[1780216876377,54.31,73785.86,1.8,-0.01072,1e-05,1.88526]
[1780216881412,54.31,73781.0,1.8,-0.01076,1e-05,1.89108]
[1780216886447,54.31,73780.51,1.8,-0.01076,1e-05,1.89173]
[1780216894503,54.31,73780.62,1.8,-0.01076,1e-05,1.89035]
[1780216895959,54.31,73780.62,1.8,-0.01076,1e-05,1.89035]
[1780216901555,54.31,73778.2,1.8,-0.01078,1e-05,1.89329]
[1780216911626,54.31,73778.2,1.8,-0.01078,1e-05,1.8934]
[1780216916661,54.31,73776.41,1.8,-0.01079,1e-05,1.89555]
[1780216921699,54.31,73774.27,1.8,-0.01081,1e-05,1.89808]
[1780216927745,54.31,73759.53,1.8,-0.01092,1e-05,1.91544]
[1780216932780,54.31,73755.2,1.8,-0.01096,1e-05,1.92041]
[1780216937815,54.31,73756.81,1.8,-0.01094,1e-05,1.91827]
[1780216942849,54.31,73762.83,1.8,-0.01089,1e-05,1.91093]
[1780216947885,54.31,73764.33,1.8,-0.01088,1e-05,1.90902]
[1780216953865,54.31,73768.47,1.8,-0.01084,1e-05,1.90267]
[1780216956339,54.31,73769.56,1.8,-0.01083,1e-05,1.90132]
[1780216956948,54.31,73769.61,1.8,-0.01083,1e-05,1.90125]
[1780216961983,54.31,73769.78,1.8,-0.01083,1e-05,1.90105]
[1780216967020,54.31,73770.25,1.8,-0.01083,1e-05,1.90049]
[1780216972055,54.31,73770.27,1.8,-0.01082,1e-05,1.90047]
[1780216979104,54.31,73770.13,1.8,-0.01083,1e-05,1.90064]
[1780216984139,54.31,73769.88,1.8,-0.01083,1e-05,1.90093]
[1780216994211,54.31,73769.68,1.8,-0.01083,1e-05,1.90117]
[1780217000257,54.31,73769.89,1.8,-0.01083,1e-05,1.90092]
[1780217005292,54.31,73769.56,1.8,-0.01083,1e-05,1.90131]
[1780217011334,54.31,73769.51,1.8,-0.01082,1e-05,1.9]
[1780217019390,54.31,73768.1,1.8,-0.01083,1e-05,1.90167]
[1780217024425,54.31,73768.41,1.8,-0.01083,1e-05,1.9013]
[1780217029460,54.31,73768.62,1.8,-0.01083,1e-05,1.90105]
[1780217035502,54.31,73768.55,1.8,-0.01083,1e-05,1.90113]
[1780217040537,54.31,73768.54,1.8,-0.01083,1e-05,1.90115]
[1780217045572,54.31,73768.55,1.8,-0.01083,1e-05,1.90113]
[1780217050608,54.31,73768.39,1.8,-0.01083,1e-05,1.90132]
[1780217057300,54.31,73768.21,1.8,-0.01083,1e-05,1.90154]
[1780217062691,54.31,73767.97,1.8,-0.01084,1e-05,1.90182]
[1780217068733,54.31,73768.01,1.8,-0.01084,1e-05,1.90177]
[1780217075782,54.31,73768.23,1.8,-0.01083,1e-05,1.90014]
[1780217080817,54.31,73770.92,1.8,-0.0108,1e-05,1.89697]
[1780217085852,54.31,73771.31,1.8,-0.0108,1e-05,1.89651]
[1780217090887,54.31,73771.28,1.8,-0.0108,1e-05,1.89654]
[1780217095922,54.31,73786.11,1.8,-0.01069,1e-05,1.87911]
[1780217101963,54.31,73785.79,1.8,-0.01069,1e-05,1.87948]
[1780217107001,54.31,73785.53,1.8,-0.01069,1e-05,1.87979]
[1780217113043,54.31,73777.86,1.8,-0.01075,1e-05,1.88879]
[1780217118078,54.31,73779.92,1.8,-0.01073,1e-05,1.88637]
[1780217123114,54.31,73772.83,1.8,-0.01079,1e-05,1.89471]
[1780217129156,54.31,73773.35,1.8,-0.01079,1e-05,1.8941]
[1780217135198,54.31,73772.71,1.8,-0.01078,1e-05,1.89349]
[1780217140233,54.31,73771.21,1.8,-0.01079,1e-05,1.89526]
[1780217140499,54.31,73771.21,1.8,-0.01079,1e-05,1.89526]
[1780217140769,54.31,73771.21,1.8,-0.01079,1e-05,1.89526]
[1780217147282,54.31,73771.44,1.8,-0.01079,1e-05,1.89498]
[1780217157352,54.31,73771.35,1.8,-0.01079,1e-05,1.89509]
[1780217163128,54.31,73771.1,1.8,-0.0108,1e-05,1.89539]
[1780217168432,54.31,73767.83,1.8,-0.01082,1e-05,1.89925]
[1780217173469,54.31,73759.99,1.8,-0.01088,1e-05,1.90853]
[1780217178504,54.31,73757.37,1.8,-0.0109,1e-05,1.91164]
[1780217183539,54.31,73754.39,1.8,-0.01093,1e-05,1.91518]
[1780217188574,54.31,73752.23,1.8,-0.01095,1e-05,1.91775]
[1780217193610,54.31,73756.23,1.8,-0.01091,1e-05,1.91162]
[1780217198646,54.31,73754.87,1.8,-0.01092,1e-05,1.91324]
[1780217203680,54.31,73750.97,1.8,-0.01095,1e-05,1.91788]
[1780217208715,54.31,73749.72,1.8,-0.01096,1e-05,1.91937]
[1780217214757,54.31,73746.75,1.8,-0.01098,1e-05,1.92291]
[1780217219792,54.31,73748.28,1.8,-0.01097,1e-05,1.92108]
[1780217225834,54.31,73754.62,1.8,-0.01092,1e-05,1.91353]
[1780217228730,54.31,73754.46,1.8,-0.01092,1e-05,1.91372]
[1780217228855,54.31,73754.43,1.8,-0.01092,1e-05,1.91376]
[1780217233894,54.31,73754.71,1.8,-0.01092,1e-05,1.91343]
[1780217238929,54.31,73760.24,1.8,-0.01087,1e-05,1.90686]
[1780217243964,54.31,73761.9,1.8,-0.01086,1e-05,1.90489]
[1780217249001,54.31,73764.05,1.8,-0.01084,1e-05,1.90235]
[1780217255043,54.31,73764.49,1.8,-0.01083,1e-05,1.90046]
[1780217261086,54.31,73764.62,1.8,-0.01083,1e-05,1.9003]
[1780217265240,54.31,73764.62,1.8,-0.01083,1e-05,1.9003]
[1780217265342,54.31,73764.62,1.8,-0.01083,1e-05,1.9003]
[1780217271156,54.31,73772.12,1.8,-0.01077,1e-05,1.89145]
[1780217272083,54.31,73772.12,1.8,-0.01077,1e-05,1.89145]
[1780217272162,54.31,73774.22,1.8,-0.01076,1e-05,1.88898]
[1780217278205,54.31,73773.85,1.8,-0.01076,1e-05,1.88941]
[1780217283240,54.31,73770.47,1.8,-0.01079,1e-05,1.89339]
[1780217288275,54.31,73769.44,1.8,-0.01079,1e-05,1.89461]
[1780217293310,54.31,73765.21,1.8,-0.01083,1e-05,1.8996]
[1780217298345,54.31,73760.74,1.8,-0.01086,1e-05,1.90489]
[1780217303382,54.31,73757.87,1.8,-0.01089,1e-05,1.9083]
[1780217308415,54.31,73757.5,1.8,-0.01089,1e-05,1.90874]
[1780217313450,54.31,73755.08,1.8,-0.0109,1e-05,1.91023]
[1780217318485,54.31,73754.29,1.8,-0.01091,1e-05,1.91117]
[1780217323520,54.31,73756.38,1.8,-0.01089,1e-05,1.90869]
[1780217328555,54.31,73756.52,1.8,-0.01089,1e-05,1.90852]
[1780217333589,54.31,73752.75,1.8,-0.01092,1e-05,1.913]
[1780217346681,54.31,73752.66,1.8,-0.01092,1e-05,1.91311]
[1780217352724,54.31,73753.81,1.8,-0.01091,1e-05,1.91174]
[1780217357759,54.31,73753.73,1.8,-0.01091,1e-05,1.91184]
[1780217366822,54.31,73753.8,1.8,-0.01091,1e-05,1.91176]
[1780217372864,54.31,73753.84,1.8,-0.0109,1e-05,1.91033]
[1780217377899,54.31,73759.24,1.8,-0.01086,1e-05,1.90393]
[1780217384948,54.31,73760.38,1.8,-0.01085,1e-05,1.90258]
[1780217395018,54.31,73760.6,1.8,-0.01085,1e-05,1.90232]
[1780217400056,54.31,73759.34,1.8,-0.01086,1e-05,1.90381]
[1780217405091,54.31,73756.01,1.8,-0.01089,1e-05,1.90776]
[1780217410126,54.31,73754.05,1.8,-0.0109,1e-05,1.91008]
[1780217416168,54.31,73752.86,1.8,-0.01091,1e-05,1.9115]
[1780217421203,54.31,73751.58,1.8,-0.01092,1e-05,1.91302]
[1780217426238,54.31,73749.81,1.8,-0.01093,1e-05,1.91512]
[1780217431273,54.31,73749.26,1.8,-0.01093,1e-05,1.9144]
[1780217436308,54.31,73749.29,1.8,-0.01093,1e-05,1.91436]
[1780217441344,54.31,73749.21,1.8,-0.01093,1e-05,1.91446]
[1780217446380,54.31,73748.21,1.8,-0.01094,1e-05,1.91565]
[1780217454435,54.31,73748.21,1.8,-0.01094,1e-05,1.91565]
[1780217459471,54.31,73748.2,1.8,-0.01094,1e-05,1.91566]
[1780217466520,54.31,73748.01,1.8,-0.01094,1e-05,1.91589]
[1780217471555,54.31,73749.43,1.8,-0.01093,1e-05,1.9142]
[1780217476592,54.31,73754.78,1.8,-0.01089,1e-05,1.90784]
[1780217486662,54.31,73755.23,1.8,-0.01088,1e-05,1.90731]
[1780217493714,54.31,73755.36,1.8,-0.01088,1e-05,1.90578]
[1780217499756,54.31,73755.07,1.8,-0.01088,1e-05,1.90612]
[1780217504791,54.31,73760.46,1.8,-0.01083,1e-05,1.89974]
[1780217509825,54.31,73760.51,1.8,-0.01083,1e-05,1.89968]
[1780217514861,54.31,73772.27,1.8,-0.01074,1e-05,1.88581]
[1780217521911,54.31,73772.27,1.8,-0.01074,1e-05,1.88581]
[1780217527953,54.31,73769.98,1.8,-0.01076,1e-05,1.88851]
[1780217532988,54.31,73770.36,1.8,-0.01076,1e-05,1.88806]
[1780217538027,54.31,73770.33,1.8,-0.01076,1e-05,1.8881]
[1780217545076,54.31,73771.19,1.8,-0.01075,1e-05,1.88708]
[1780217550111,54.31,73771.15,1.8,-0.01075,1e-05,1.88713]
[1780217555146,54.31,73770.49,1.8,-0.01075,1e-05,1.88654]
[1780217560183,54.31,73773.53,1.8,-0.01072,1e-05,1.88297]
[1780217566225,54.31,73771.42,1.8,-0.01074,1e-05,1.88545]
[1780217572267,54.31,73771.47,1.8,-0.01074,1e-05,1.88539]
[1780217577301,54.31,73771.53,1.8,-0.01074,1e-05,1.88532]
[1780217582337,54.31,73766.49,1.8,-0.01078,1e-05,1.89125]
[1780217588380,54.31,73766.66,1.8,-0.01078,1e-05,1.89105]
[1780217595431,54.31,73765.4,1.8,-0.01079,1e-05,1.89254]
[1780217600467,54.31,73765.3,1.8,-0.01079,1e-05,1.89265]
[1780217605502,54.31,73763.76,1.8,-0.0108,1e-05,1.89447]
[1780217612551,54.31,73764.04,1.8,-0.01079,1e-05,1.89277]
[1780217617586,54.31,73764.07,1.8,-0.01079,1e-05,1.89274]
[1780217622629,54.31,73773.98,1.8,-0.01071,1e-05,1.88108]
[1780217627662,54.31,73778.39,1.8,-0.01068,1e-05,1.87591]
[1780217637732,54.31,73778.57,1.8,-0.01068,1e-05,1.8757]
[1780217643774,54.31,73779.01,1.8,-0.01067,1e-05,1.87518]
[1780217648809,54.31,73778.55,1.8,-0.01068,1e-05,1.87572]
[1780217653844,54.31,73777.84,1.8,-0.01068,1e-05,1.87655]
[1780217658879,54.31,73778.41,1.8,-0.01068,1e-05,1.87589]
[1780217663914,54.31,73778.55,1.8,-0.01068,1e-05,1.87572]
[1780217668950,54.31,73786.29,1.8,-0.01062,1e-05,1.86668]
[1780217673984,54.31,73789.56,1.8,-0.01058,1e-05,1.86152]
[1780217679019,54.31,73793.48,1.8,-0.01055,1e-05,1.85696]
[1780217685061,54.31,73795.88,1.8,-0.01054,1e-05,1.85418]
[1780217690096,54.31,73800.93,1.8,-0.0105,1e-05,1.84833]
[1780217695131,54.31,73801.68,1.8,-0.01049,1e-05,1.84746]
[1780217700166,54.31,73802.07,1.8,-0.01049,1e-05,1.84701]
[1780217705201,54.31,73802.49,1.8,-0.01048,1e-05,1.84653]
[1780217711242,54.31,73803.6,1.8,-0.01048,1e-05,1.84524]
[1780217716278,54.31,73807.33,1.8,-0.01045,1e-05,1.84094]
[1780217721313,54.31,73809.44,1.8,-0.01043,1e-05,1.83851]
[1780217726349,54.31,73815.82,1.8,-0.01038,1e-05,1.83117]
[1780217731384,54.31,73818.33,1.8,-0.01036,1e-05,1.82696]
[1780217736419,54.31,73820.84,1.8,-0.01034,1e-05,1.82408]
[1780217742461,54.31,73820.35,1.8,-0.01034,1e-05,1.82464]
[1780217747496,54.31,73821.23,1.8,-0.01033,1e-05,1.82364]
[1780217751499,54.31,73819.67,1.8,-0.01035,1e-05,1.82542]
[1780217751597,54.31,73819.67,1.8,-0.01035,1e-05,1.82542]
[1780217752253,54.31,73819.67,1.8,-0.01035,1e-05,1.82542]
[1780217752531,54.31,73820.02,1.8,-0.01034,1e-05,1.82502]
[1780217758575,54.31,73820.73,1.8,-0.01034,1e-05,1.82421]
[1780217761267,54.31,73820.81,1.8,-0.01034,1e-05,1.82412]
[1780217765741,54.31,73836.06,1.8,-0.01022,1e-05,1.80674]
[1780217770339,54.31,73838.85,1.8,-0.0102,1e-05,1.80357]
[1780217772242,54.31,73839.04,1.8,-0.0102,1e-05,1.80336]
[1780217777711,54.31,73850.43,1.8,-0.01011,1e-05,1.79049]
[1780217782746,54.31,73855.34,1.8,-0.01008,1e-05,1.78496]
[1780217787781,54.31,73855.68,1.8,-0.01008,1e-05,1.78458]
[1780217792816,54.31,73856.08,1.8,-0.01007,1e-05,1.78282]
[1780217797852,54.31,73863.2,1.8,-0.01001,1e-05,1.77484]
[1780217803894,54.31,73864.99,1.8,-0.01,1e-05,1.77283]
[1780217808929,54.31,73867.25,1.8,-0.00998,1e-05,1.77031]
[1780217814743,54.31,73867.82,1.8,-0.00998,1e-05,1.76967]
[1780217820009,54.31,73868.36,1.8,-0.00997,1e-05,1.76907]
[1780217826048,54.31,73868.96,1.8,-0.00997,1e-05,1.7684]
[1780217831084,54.31,73869.28,1.8,-0.00997,1e-05,1.76805]
[1780217836119,54.31,73869.33,1.8,-0.00997,1e-05,1.76799]
[1780217843168,54.31,73866.33,1.8,-0.00999,1e-05,1.77134]
[1780217848202,54.31,73867.58,1.8,-0.00998,1e-05,1.76994]
[1780217854245,54.31,73867.68,1.8,-0.00997,1e-05,1.76852]
[1780217859280,54.31,73874.2,1.8,-0.00992,1e-05,1.76126]
[1780217864315,54.31,73869.65,1.8,-0.00996,1e-05,1.76633]
[1780217874385,54.31,73869.41,1.8,-0.00996,1e-05,1.76659]
[1780217879420,54.31,73869.5,1.8,-0.00996,1e-05,1.76649]
[1780217884455,54.31,73869.6,1.8,-0.00996,1e-05,1.76638]
[1780217889490,54.31,73858.4,1.8,-0.01004,1e-05,1.7789]
[1780217894525,54.31,73857.89,1.8,-0.01004,1e-05,1.77947]
[1780217899560,54.31,73857.33,1.8,-0.01005,1e-05,1.7801]
[1780217904595,54.31,73857.42,1.8,-0.01005,1e-05,1.78]
[1780217910637,54.31,73857.74,1.8,-0.01005,1e-05,1.77964]
[1780217915673,54.31,73857.43,1.8,-0.01004,1e-05,1.77867]
[1780217920708,54.31,73858.26,1.8,-0.01003,1e-05,1.77774]
[1780217927413,54.31,73856.54,1.8,-0.01005,1e-05,1.77967]
[1780217932792,54.31,73854.36,1.8,-0.01006,1e-05,1.78212]
[1780217938857,54.31,73854.3,1.8,-0.01006,1e-05,1.78218]
[1780217943893,54.31,73854.74,1.8,-0.01006,1e-05,1.78169]
[1780217948928,54.31,73854.67,1.8,-0.01006,1e-05,1.78177]
[1780217949080,54.31,73854.67,1.8,-0.01006,1e-05,1.78177]
[1780217961014,54.31,73849.92,1.8,-0.0101,1e-05,1.78711]
[1780217968064,54.31,73850.35,1.8,-0.01009,1e-05,1.78662]
[1780217973098,54.31,73845.88,1.8,-0.01012,1e-05,1.79034]
[1780217978135,54.31,73845.23,1.8,-0.01012,1e-05,1.79107]
[1780217983170,54.31,73843.01,1.8,-0.01014,1e-05,1.79358]
[1780217989212,54.31,73841.85,1.8,-0.01015,1e-05,1.79489]
[1780217994247,54.31,73841.14,1.8,-0.01015,1e-05,1.79569]
[1780217999283,54.31,73842.92,1.8,-0.01014,1e-05,1.79368]
[1780218004318,54.31,73832.47,1.8,-0.01022,1e-05,1.80551]
[1780218010360,54.31,73829.13,1.8,-0.01025,1e-05,1.8093]
[1780218016402,54.31,73829.65,1.8,-0.01024,1e-05,1.80871]
[1780218021440,54.31,73837.79,1.8,-0.01018,1e-05,1.79948]
[1780218033524,54.31,73838.3,1.8,-0.01017,1e-05,1.79758]
[1780218039465,54.31,73839.68,1.8,-0.01016,1e-05,1.79602]
[1780218053664,54.31,73839.68,1.8,-0.01016,1e-05,1.79602]
[1780218059708,54.31,73839.76,1.8,-0.01016,1e-05,1.79593]
[1780218065750,54.31,73839.82,1.8,-0.01016,1e-05,1.79586]
[1780218075820,54.31,73839.82,1.8,-0.01016,1e-05,1.79586]
[1780218084883,54.31,73839.22,1.8,-0.01016,1e-05,1.79654]
[1780218091932,54.31,73839.76,1.8,-0.01015,1e-05,1.7946]
[1780218097974,54.31,73839.96,1.8,-0.01015,1e-05,1.79438]
[1780218103009,54.31,73839.96,1.8,-0.01015,1e-05,1.79438]
[1780218111067,54.31,73835.21,1.8,-0.01018,1e-05,1.79975]
[1780218117109,54.31,73824.44,1.8,-0.01027,1e-05,1.81198]
[1780218122144,54.31,73822.68,1.8,-0.01028,1e-05,1.81398]
[1780218127179,54.31,73821.73,1.8,-0.01029,1e-05,1.81507]
[1780218132214,54.31,73821.92,1.8,-0.01029,1e-05,1.81485]
[1780218137249,54.31,73821.81,1.8,-0.01029,1e-05,1.81498]
[1780218142284,54.31,73822.52,1.8,-0.01028,1e-05,1.81417]
[1780218147722,54.31,73823.24,1.8,-0.01028,1e-05,1.81335]
[1780218153361,54.31,73806.64,1.8,-0.01039,1e-05,1.831]
[1780218159403,54.31,73806.65,1.8,-0.01039,1e-05,1.83099]
[1780218166452,54.31,73806.71,1.8,-0.01039,1e-05,1.83092]
[1780218174507,54.31,73810.26,1.8,-0.01037,1e-05,1.82685]
[1780218179543,54.31,73808.67,1.8,-0.01038,1e-05,1.82867]
[1780218184578,54.31,73808.21,1.8,-0.01038,1e-05,1.8292]
[1780218189614,54.31,73809.03,1.8,-0.01038,1e-05,1.82826]
[1780218194648,54.31,73798.37,1.8,-0.01046,1e-05,1.84052]
[1780218199684,54.31,73799.59,1.8,-0.01045,1e-05,1.83911]
[1780218204719,54.31,73793.95,1.8,-0.01049,1e-05,1.84563]
[1780218205364,54.31,73793.95,1.8,-0.01049,1e-05,1.84563]
[1780218205731,54.31,73793.1,1.8,-0.0105,1e-05,1.84661]
[1780218210766,54.31,73792.64,1.8,-0.0105,1e-05,1.84714]
[1780218212017,54.31,73792.64,1.8,-0.0105,1e-05,1.84714]
[1780218212109,54.31,73792.64,1.8,-0.01049,1e-05,1.84579]
[1780218217815,54.31,73794.29,1.8,-0.01048,1e-05,1.84388]
[1780218222850,54.31,73795.79,1.8,-0.01047,1e-05,1.84215]
[1780218228841,54.31,73798.68,1.8,-0.01045,1e-05,1.83882]
[1780218228892,54.31,73798.72,1.8,-0.01045,1e-05,1.83877]
[1780218230788,54.31,73798.72,1.8,-0.01045,1e-05,1.83877]
[1780218230906,54.31,73798.66,1.8,-0.01045,1e-05,1.83884]
[1780218235942,54.31,73800.61,1.8,-0.01043,1e-05,1.83659]
[1780218240977,54.31,73789.02,1.8,-0.01052,1e-05,1.84998]
[1780218246307,54.31,73775.23,1.8,-0.01063,1e-05,1.86602]
[1780218256086,54.31,73766.43,1.8,-0.0107,1e-05,1.87631]
[1780218262128,54.31,73770.36,1.8,-0.01067,1e-05,1.87171]
[1780218267163,54.31,73770.43,1.8,-0.01067,1e-05,1.87162]
[1780218274212,54.31,73770.43,1.8,-0.01066,1e-05,1.87026]
[1780218280254,54.31,73771.81,1.8,-0.01065,1e-05,1.86865]
[1780218285289,54.31,73771.29,1.8,-0.01065,1e-05,1.86926]
[1780218292338,54.31,73769.47,1.8,-0.01067,1e-05,1.87139]
[1780218299387,54.31,73775.07,1.8,-0.01062,1e-05,1.86485]
[1780218304421,54.31,73775.19,1.8,-0.01062,1e-05,1.86471]
[1780218309457,54.31,73778.81,1.8,-0.01059,1e-05,1.86049]
[1780218314492,54.31,73780.97,1.8,-0.01058,1e-05,1.85797]
[1780218319528,54.31,73781.25,1.8,-0.01057,1e-05,1.85765]
[1780218324563,54.31,73778.12,1.8,-0.0106,1e-05,1.86129]
[1780218329598,54.31,73777.26,1.8,-0.01061,1e-05,1.86229]
[1780218334633,54.31,73778.62,1.8,-0.01059,1e-05,1.85935]
[1780218346719,54.31,73778.73,1.8,-0.01059,1e-05,1.85923]
[1780218351755,54.31,73779.22,1.8,-0.01058,1e-05,1.85866]
[1780218358804,54.31,73779.25,1.8,-0.01058,1e-05,1.85862]
[1780218362501,54.31,73779.25,1.8,-0.01058,1e-05,1.85862]
[1780218363225,54.31,73779.25,1.8,-0.01058,1e-05,1.85862]
[1780218368874,54.31,73778.99,1.8,-0.01058,1e-05,1.85892]
[1780218374916,54.31,73778.05,1.8,-0.01059,1e-05,1.86002]
[1780218382972,54.31,73778.28,1.8,-0.01059,1e-05,1.85975]
[1780218388011,54.31,73778.67,1.8,-0.01059,1e-05,1.8593]
[1780218394050,54.31,73778.5,1.8,-0.01058,1e-05,1.85814]
[1780218405127,54.31,73778.54,1.8,-0.01058,1e-05,1.85809]
[1780218410162,54.31,73778.94,1.8,-0.01058,1e-05,1.85763]
[1780218419225,54.31,73778.96,1.8,-0.01058,1e-05,1.8576]
[1780218426274,54.31,73782.23,1.8,-0.01055,1e-05,1.8538]
[1780218428740,54.31,73782.44,1.8,-0.01055,1e-05,1.85356]
[1780218434330,54.31,73783.68,1.8,-0.01054,1e-05,1.85212]
[1780218439365,54.31,73783.48,1.8,-0.01054,1e-05,1.85235]
[1780218447421,54.31,73783.45,1.8,-0.01054,1e-05,1.85239]
[1780218452545,54.31,73783.45,1.8,-0.01054,1e-05,1.85239]
[1780218458497,54.31,73787.06,1.8,-0.01051,1e-05,1.84685]
[1780218463533,54.31,73793.91,1.8,-0.01045,1e-05,1.83894]
[1780218463605,54.31,73793.91,1.8,-0.01045,1e-05,1.83894]
[1780218469574,54.31,73799.49,1.8,-0.01041,1e-05,1.83251]
[1780218474617,54.31,73799.1,1.8,-0.01041,1e-05,1.83296]
[1780218482666,54.31,73798.92,1.8,-0.01042,1e-05,1.83317]
[1780218488273,54.31,73798.92,1.8,-0.01042,1e-05,1.83317]
[1780218494223,54.31,73798.92,1.8,-0.01042,1e-05,1.83317]
[1780218499785,54.31,73802.11,1.8,-0.01039,1e-05,1.8295]
[1780218506138,54.31,73804.01,1.8,-0.01038,1e-05,1.82732]
[1780218511870,54.31,73803.19,1.8,-0.01038,1e-05,1.82692]
[1780218516905,54.31,73802.77,1.8,-0.01038,1e-05,1.8274]
[1780218517660,54.31,73802.77,1.8,-0.01038,1e-05,1.8274]
[1780218526984,54.31,73802.37,1.8,-0.01038,1e-05,1.82786]
[1780218538061,54.31,73797.13,1.8,-0.01042,1e-05,1.83389]
[1780218543097,54.31,73795.37,1.8,-0.01044,1e-05,1.83591]
[1780218548132,54.31,73802.16,1.8,-0.01038,1e-05,1.8281]
[1780218553167,54.31,73801.91,1.8,-0.01039,1e-05,1.82839]
[1780218558208,54.31,73806.89,1.8,-0.01035,1e-05,1.82268]
[1780218563243,54.31,73807.41,1.8,-0.01034,1e-05,1.82209]
[1780218568278,54.31,73808.9,1.8,-0.01033,1e-05,1.82038]
[1780218578723,54.31,73809.0,1.8,-0.01032,1e-05,1.81893]
[1780218578723,54.31,73809.0,1.8,-0.01032,1e-05,1.81893]
[1780218589425,54.31,73809.17,1.8,-0.01032,1e-05,1.81874]
[1780218595467,54.31,73809.07,1.8,-0.01032,1e-05,1.81885]
[1780218600502,54.31,73808.9,1.8,-0.01033,1e-05,1.81904]
[1780218607554,54.31,73808.94,1.8,-0.01033,1e-05,1.819]
[1780218612618,54.31,73811.01,1.8,-0.01031,1e-05,1.81663]
[1780218618631,54.31,73810.92,1.8,-0.01031,1e-05,1.81674]
[1780218623633,54.31,73808.9,1.8,-0.01033,1e-05,1.81904]
[1780218630715,54.31,73808.72,1.8,-0.01033,1e-05,1.81925]
[1780218635777,54.31,73812.87,1.8,-0.01029,1e-05,1.81318]
[1780218641798,54.31,73824.71,1.8,-0.0102,1e-05,1.79972]
[1780218650861,54.31,73823.69,1.8,-0.01021,1e-05,1.80087]
[1780218657910,54.31,73822.51,1.8,-0.01022,1e-05,1.80221]
[1780218662945,54.31,73822.69,1.8,-0.01021,1e-05,1.80201]
[1780218667979,54.31,73820.97,1.8,-0.01023,1e-05,1.80396]
[1780218673014,54.31,73821.22,1.8,-0.01022,1e-05,1.80367]
[1780218681823,54.31,73816.06,1.8,-0.01026,1e-05,1.80954]
[1780218688121,54.31,73813.74,1.8,-0.01028,1e-05,1.81218]
[1780218694164,54.31,73814.15,1.8,-0.01027,1e-05,1.81038]
[1780218701213,54.31,73815.84,1.8,-0.01026,1e-05,1.80846]
[1780218710276,54.31,73816.56,1.8,-0.01025,1e-05,1.80764]
[1780218720346,54.31,73816.56,1.8,-0.01025,1e-05,1.80764]
[1780218729409,54.31,73808.95,1.8,-0.01031,1e-05,1.81632]
[1780218734793,54.31,73808.98,1.8,-0.01031,1e-05,1.81628]
[1780218743405,54.31,73809.97,1.8,-0.0103,1e-05,1.81515]
[1780218749549,54.31,73809.87,1.8,-0.0103,1e-05,1.81527]
[1780218754584,54.31,73809.26,1.8,-0.0103,1e-05,1.81463]
[1780218758136,54.31,73809.43,1.8,-0.0103,1e-05,1.81443]
[1780218764654,54.31,73809.66,1.8,-0.0103,1e-05,1.81417]
[1780218769689,54.31,73810.56,1.8,-0.01029,1e-05,1.81314]
[1780218774724,54.31,73812.34,1.8,-0.01028,1e-05,1.81111]
[1780218781773,54.31,73812.34,1.8,-0.01028,1e-05,1.81111]
[1780218786808,54.31,73812.37,1.8,-0.01028,1e-05,1.81108]
[1780218791843,54.31,73818.29,1.8,-0.01023,1e-05,1.80434]
[1780218796878,54.31,73815.66,1.8,-0.01025,1e-05,1.80733]
[1780218805941,54.31,73814.99,1.8,-0.01026,1e-05,1.8081]
[1780218819035,54.31,73817.53,1.8,-0.01023,1e-05,1.80388]
[1780218824070,54.31,73816.46,1.8,-0.01024,1e-05,1.80509]
[1780218829105,54.31,73817.17,1.8,-0.01023,1e-05,1.80429]
[1780218841189,54.31,73815.2,1.8,-0.01025,1e-05,1.80653]
[1780218851259,54.31,73815.24,1.8,-0.01025,1e-05,1.80648]
[1780218856294,54.31,73815.13,1.8,-0.01025,1e-05,1.80661]
[1780218861329,54.31,73815.25,1.8,-0.01025,1e-05,1.80647]
[1780218872405,54.31,73815.17,1.8,-0.01024,1e-05,1.80523]
[1780218878448,54.31,73817.45,1.8,-0.01022,1e-05,1.80264]
[1780218892546,54.31,73817.32,1.8,-0.01023,1e-05,1.80279]
[1780218898142,54.31,73817.32,1.8,-0.01023,1e-05,1.80279]
[1780218903624,54.31,73787.4,1.8,-0.01045,1e-05,1.83703]
[1780218907018,54.31,73786.78,1.8,-0.01046,1e-05,1.83774]
[1780218912689,54.31,73786.72,1.8,-0.01046,1e-05,1.83781]
[1780218918731,54.31,73788.11,1.8,-0.01045,1e-05,1.83621]
[1780218924773,54.31,73788.07,1.8,-0.01045,1e-05,1.83625]
[1780218929809,54.31,73788.14,1.8,-0.01045,1e-05,1.83617]
[1780218936859,54.31,73787.87,1.8,-0.01044,1e-05,1.83514]
[1780218942901,54.31,73787.87,1.8,-0.01044,1e-05,1.83514]
[1780218947936,54.31,73788.17,1.8,-0.01044,1e-05,1.83479]
[1780218953978,54.31,73787.95,1.8,-0.01044,1e-05,1.83505]
[1780218968079,54.31,73787.98,1.8,-0.01044,1e-05,1.83501]
[1780218973114,54.31,73795.27,1.8,-0.01039,1e-05,1.82663]
[1780218973499,54.31,73795.27,1.8,-0.01039,1e-05,1.82663]
[1780218973524,54.31,73795.27,1.8,-0.01039,1e-05,1.82663]
[1780218973856,54.31,73795.27,1.8,-0.01039,1e-05,1.82663]
[1780218979156,54.31,73795.31,1.8,-0.01039,1e-05,1.82658]
[1780218984191,54.31,73795.03,1.8,-0.01039,1e-05,1.8269]
[1780218989226,54.31,73801.88,1.8,-0.01034,1e-05,1.81905]
[1780218994264,54.31,73802.55,1.8,-0.01032,1e-05,1.81695]
[1780218999299,54.31,73802.79,1.8,-0.01032,1e-05,1.81667]
[1780219000164,54.31,73802.79,1.8,-0.01032,1e-05,1.81667]
[1780219006348,54.31,73802.83,1.8,-0.01032,1e-05,1.81663]
[1780219011383,54.31,73802.65,1.8,-0.01032,1e-05,1.81683]
[1780219017802,54.31,73802.7,1.8,-0.01032,1e-05,1.81678]
[1780219018432,54.31,73825.54,1.8,-0.01015,1e-05,1.79083]
[1780219023467,54.31,73827.65,1.8,-0.01013,1e-05,1.78844]
[1780219028502,54.31,73828.52,1.8,-0.01013,1e-05,1.78746]
[1780219033536,54.31,73830.29,1.8,-0.01011,1e-05,1.78547]
[1780219038572,54.31,73834.64,1.8,-0.01008,1e-05,1.78057]
[1780219043607,54.31,73838.77,1.8,-0.01005,1e-05,1.77593]
[1780219048642,54.31,73839.09,1.8,-0.01005,1e-05,1.77557]
[1780219053677,54.31,73838.88,1.8,-0.01004,1e-05,1.77449]
[1780219058716,54.31,73840.99,1.8,-0.01003,1e-05,1.77213]
[1780219063747,54.31,73844.56,1.8,-0.01,1e-05,1.76814]
[1780219069881,54.31,73847.31,1.8,-0.00998,1e-05,1.76506]
[1780219074954,54.31,73849.05,1.8,-0.00997,1e-05,1.76312]
[1780219080866,54.31,73840.12,1.8,-0.01003,1e-05,1.7731]
[1780219086153,54.31,73850.62,1.8,-0.00996,1e-05,1.76137]
[1780219095298,54.31,73856.66,1.8,-0.00991,1e-05,1.75465]
[1780219101006,54.31,73859.32,1.8,-0.00989,1e-05,1.7517]
[1780219106041,54.31,73859.9,1.8,-0.00989,1e-05,1.75106]
[1780219111076,54.31,73859.97,1.8,-0.00988,1e-05,1.74968]
[1780219116112,54.31,73859.89,1.8,-0.00988,1e-05,1.74976]
[1780219121147,54.31,73859.35,1.8,-0.00988,1e-05,1.75036]
[1780219126182,54.31,73859.58,1.8,-0.00988,1e-05,1.75011]
[1780219131217,54.31,73861.98,1.8,-0.00986,1e-05,1.74745]
[1780219136252,54.31,73863.79,1.8,-0.00985,1e-05,1.74545]
[1780219141296,54.31,73865.9,1.8,-0.00984,1e-05,1.74311]
[1780219146321,54.31,73865.76,1.8,-0.00984,1e-05,1.74327]
[1780219151614,54.31,73872.54,1.8,-0.00979,1e-05,1.73579]
[1780219158407,54.31,73878.09,1.8,-0.00975,1e-05,1.72969]
[1780219164461,54.31,73867.22,1.8,-0.00983,1e-05,1.74166]
[1780219169496,54.31,73869.42,1.8,-0.00981,1e-05,1.73923]
[1780219174531,54.31,73869.68,1.8,-0.0098,1e-05,1.73764]
[1780219179566,54.31,73868.84,1.8,-0.00981,1e-05,1.73857]
[1780219184600,54.31,73869.78,1.8,-0.0098,1e-05,1.73753]
[1780219190037,54.31,73869.03,1.8,-0.00981,1e-05,1.73836]
[1780219197692,54.31,73867.96,1.8,-0.00981,1e-05,1.73954]
[1780219202726,54.31,73863.78,1.8,-0.00984,1e-05,1.74416]
[1780219207762,54.31,73858.83,1.8,-0.00988,1e-05,1.74964]
[1780219212797,54.31,73859.13,1.8,-0.00988,1e-05,1.7493]
[1780219217831,54.31,73859.29,1.8,-0.00988,1e-05,1.74913]
[1780219222867,54.31,73857.2,1.8,-0.00989,1e-05,1.75144]
[1780219233945,54.31,73856.83,1.8,-0.00989,1e-05,1.75055]
[1780219240994,54.31,73857.63,1.8,-0.00988,1e-05,1.74966]
[1780219246030,54.31,73857.16,1.8,-0.00989,1e-05,1.75018]
[1780219251065,54.31,73854.32,1.8,-0.00991,1e-05,1.75333]
[1780219258114,54.31,73853.76,1.8,-0.00991,1e-05,1.75396]
[1780219264156,54.31,73850.88,1.8,-0.00993,1e-05,1.75716]
[1780219269194,54.31,73850.56,1.8,-0.00993,1e-05,1.75751]
[1780219276242,54.31,73848.52,1.8,-0.00995,1e-05,1.75978]
[1780219281277,54.31,73842.65,1.8,-0.00999,1e-05,1.76633]
[1780219286312,54.31,73842.95,1.8,-0.00999,1e-05,1.766]
[1780219291347,54.31,73843.06,1.8,-0.00998,1e-05,1.76456]
[1780219299402,54.31,73843.4,1.8,-0.00998,1e-05,1.76418]
[1780219304438,54.31,73845.53,1.8,-0.00996,1e-05,1.76181]
[1780219311486,54.31,73845.16,1.8,-0.00997,1e-05,1.76222]
[1780219316521,54.31,73844.79,1.8,-0.00997,1e-05,1.76263]
[1780219321557,54.31,73845.22,1.8,-0.00997,1e-05,1.76215]
[1780219335655,54.31,73845.11,1.8,-0.00997,1e-05,1.76227]
[1780219341517,54.31,73845.4,1.8,-0.00997,1e-05,1.76195]
[1780219348745,54.31,73845.43,1.8,-0.00997,1e-05,1.76192]
[1780219353781,54.31,73843.69,1.8,-0.00997,1e-05,1.76255]
[1780219358816,54.31,73843.98,1.8,-0.00997,1e-05,1.76222]
[1780219363851,54.31,73843.39,1.8,-0.00997,1e-05,1.76288]
[1780219370900,54.31,73843.39,1.8,-0.00997,1e-05,1.76288]
[1780219375934,54.31,73843.13,1.8,-0.00997,1e-05,1.76317]
[1780219380970,54.31,73843.44,1.8,-0.00997,1e-05,1.76283]
[1780219386005,54.31,73839.96,1.8,-0.01,1e-05,1.76671]
[1780219391044,54.31,73842.55,1.8,-0.00998,1e-05,1.76382]
[1780219396079,54.31,73840.32,1.8,-0.01,1e-05,1.76631]
[1780219402120,54.31,73839.76,1.8,-0.01,1e-05,1.76694]
[1780219409170,54.31,73839.91,1.8,-0.01,1e-05,1.76677]
[1780219414205,54.31,73840.54,1.8,-0.00999,1e-05,1.76475]
[1780219420247,54.31,73840.53,1.8,-0.00999,1e-05,1.76476]
[1780219425282,54.31,73840.45,1.8,-0.00999,1e-05,1.76485]
[1780219431324,54.31,73840.38,1.8,-0.00999,1e-05,1.76493]
[1780219436359,54.31,73840.94,1.8,-0.00998,1e-05,1.7643]
[1780219441394,54.31,73844.28,1.8,-0.00996,1e-05,1.76058]
[1780219447436,54.31,73842.17,1.8,-0.00997,1e-05,1.76293]
[1780219447620,54.31,73842.17,1.8,-0.00997,1e-05,1.76293]
[1780219453478,54.31,73842.18,1.8,-0.00997,1e-05,1.76292]
[1780219459520,54.31,73842.14,1.8,-0.00998,1e-05,1.76297]
[1780219464555,54.31,73842.18,1.8,-0.00997,1e-05,1.76292]
[1780219470596,54.31,73842.18,1.8,-0.00997,1e-05,1.76292]
[1780219475632,54.31,73841.7,1.8,-0.00997,1e-05,1.76214]
[1780219480666,54.31,73849.04,1.8,-0.00992,1e-05,1.75397]
[1780219488723,54.31,73849.14,1.8,-0.00992,1e-05,1.75386]
[1780219497786,54.31,73849.33,1.8,-0.00992,1e-05,1.75365]
[1780219503828,54.31,73849.24,1.8,-0.00992,1e-05,1.75375]
[1780219512891,54.31,73849.16,1.8,-0.00992,1e-05,1.75384]
[1780219518933,54.31,73849.09,1.8,-0.00992,1e-05,1.75392]
[1780219525982,54.31,73849.06,1.8,-0.00992,1e-05,1.75395]
[1780219531016,54.31,73849.38,1.8,-0.00991,1e-05,1.75229]
[1780219536052,54.31,73849.26,1.8,-0.00991,1e-05,1.75242]
[1780219542094,54.31,73848.91,1.8,-0.00991,1e-05,1.75281]
[1780219547129,54.31,73848.88,1.8,-0.00991,1e-05,1.75284]
[1780219553171,54.31,73848.91,1.8,-0.00991,1e-05,1.75281]
[1780219564248,54.31,73848.83,1.8,-0.00991,1e-05,1.7529]
[1780219570290,54.31,73848.76,1.8,-0.00991,1e-05,1.75298]
[1780219575325,54.31,73842.71,1.8,-0.00996,1e-05,1.75971]
[1780219581061,54.31,73842.92,1.8,-0.00996,1e-05,1.75947]
[1780219584498,54.31,73843.39,1.8,-0.00995,1e-05,1.75895]
[1780219584995,54.31,73843.39,1.8,-0.00995,1e-05,1.75895]
[1780219593451,54.31,73843.67,1.8,-0.00994,1e-05,1.75733]
[1780219598486,54.31,73854.05,1.8,-0.00987,1e-05,1.7458]
[1780219604528,54.31,73853.24,1.8,-0.00987,1e-05,1.7467]
[1780219609562,54.31,73852.73,1.8,-0.00988,1e-05,1.74727]
[1780219615604,54.31,73852.66,1.8,-0.00988,1e-05,1.74734]
[1780219626683,54.31,73852.63,1.8,-0.00988,1e-05,1.74738]
[1780219631718,54.31,73852.56,1.8,-0.00988,1e-05,1.74746]
[1780219642794,54.31,73852.68,1.8,-0.00988,1e-05,1.74732]
[1780219649844,54.31,73852.65,1.8,-0.00988,1e-05,1.74736]
[1780219654879,54.31,73852.75,1.8,-0.00987,1e-05,1.74594]
[1780219659914,54.31,73852.74,1.8,-0.00987,1e-05,1.74595]
[1780219667265,54.31,73852.56,1.8,-0.00987,1e-05,1.74615]
[1780219673277,54.31,73854.86,1.8,-0.00985,1e-05,1.74361]
[1780219679282,54.31,73854.97,1.8,-0.00985,1e-05,1.74348]
[1780219686096,54.31,73855.08,1.8,-0.00985,1e-05,1.74336]
[1780219691132,54.31,73854.67,1.8,-0.00985,1e-05,1.74382]
[1780219698181,54.31,73854.46,1.8,-0.00986,1e-05,1.74405]
[1780219703216,54.31,73854.97,1.8,-0.00985,1e-05,1.74348]
[1780219708251,54.31,73854.28,1.8,-0.00986,1e-05,1.74425]
[1780219714293,54.31,73854.79,1.8,-0.00985,1e-05,1.74238]
[1780219719328,54.31,73853.39,1.8,-0.00986,1e-05,1.74393]
[1780219725371,54.31,73853.68,1.8,-0.00985,1e-05,1.74361]
[1780219732419,54.31,73855.02,1.8,-0.00984,1e-05,1.74213]
[1780219737453,54.31,73857.52,1.8,-0.00983,1e-05,1.73936]
[1780219742488,54.31,73856.48,1.8,-0.00983,1e-05,1.74051]
[1780219750545,54.31,73857.71,1.8,-0.00983,1e-05,1.73915]
[1780219758603,54.31,73857.85,1.8,-0.00982,1e-05,1.739]
[1780219763638,54.31,73857.03,1.8,-0.00983,1e-05,1.73991]
[1780219770687,54.31,73859.01,1.8,-0.00982,1e-05,1.73772]
[1780219778418,54.31,73858.94,1.8,-0.00981,1e-05,1.7365]
[1780219785327,54.31,73859.6,1.8,-0.0098,1e-05,1.73577]
[1780219792466,54.31,73860.29,1.8,-0.0098,1e-05,1.73501]
[1780219798884,54.31,73860.37,1.8,-0.0098,1e-05,1.73492]
[1780219806077,54.31,73860.42,1.8,-0.0098,1e-05,1.73487]
[1780219812214,54.31,73864.28,1.8,-0.00977,1e-05,1.73062]
[1780219817704,54.31,73864.13,1.8,-0.00977,1e-05,1.73078]
[1780219823671,54.31,73864.02,1.8,-0.00977,1e-05,1.7309]
[1780219829432,54.31,73864.02,1.8,-0.00977,1e-05,1.7309]
[1780219835155,54.31,73865.99,1.8,-0.00975,1e-05,1.72744]
[1780219841228,54.31,73863.24,1.8,-0.00977,1e-05,1.73046]
[1780219847982,54.31,73863.27,1.8,-0.00977,1e-05,1.73043]
[1780219853647,54.31,73863.0,1.8,-0.00977,1e-05,1.73073]
[1780219860314,54.31,73863.53,1.8,-0.00977,1e-05,1.73015]
[1780219865350,54.31,73878.26,1.8,-0.00966,1e-05,1.71401]
[1780219870385,54.31,73881.74,1.8,-0.00964,1e-05,1.71022]
[1780219875420,54.31,73881.23,1.8,-0.00964,1e-05,1.71078]
[1780219883477,54.31,73884.14,1.8,-0.00962,1e-05,1.70761]
[1780219890526,54.31,73881.96,1.8,-0.00964,1e-05,1.70998]
[1780219895561,54.31,73879.6,1.8,-0.00965,1e-05,1.71126]
[1780219901604,54.31,73878.17,1.8,-0.00966,1e-05,1.71282]
[1780219909660,54.31,73878.44,1.8,-0.00965,1e-05,1.71253]
[1780219914695,54.31,73878.38,1.8,-0.00965,1e-05,1.71259]
[1780219919729,54.31,73872.88,1.8,-0.00969,1e-05,1.7186]
[1780219924765,54.31,73872.37,1.8,-0.0097,1e-05,1.71916]
[1780219929800,54.31,73871.77,1.8,-0.0097,1e-05,1.71981]
[1780219939878,54.31,73871.84,1.8,-0.0097,1e-05,1.71974]
[1780219946919,54.31,73871.56,1.8,-0.0097,1e-05,1.72004]
[1780219961022,54.31,73871.61,1.8,-0.0097,1e-05,1.7187]
[1780219965348,54.31,73870.83,1.8,-0.0097,1e-05,1.71955]
[1780219976128,54.31,73870.53,1.8,-0.0097,1e-05,1.71988]
[1780219982170,54.31,73870.7,1.8,-0.0097,1e-05,1.71969]
[1780219992247,54.31,73870.57,1.8,-0.0097,1e-05,1.71984]
[1780220003324,54.31,73870.54,1.8,-0.0097,1e-05,1.71987]
[1780220008359,54.31,73871.15,1.8,-0.0097,1e-05,1.7192]
[1780220016417,54.31,73871.07,1.8,-0.00969,1e-05,1.718]
[1780220022459,54.31,73870.93,1.8,-0.00969,1e-05,1.71815]
[1780220028501,54.31,73871.13,1.8,-0.00969,1e-05,1.71793]
[1780220033536,54.31,73871.09,1.8,-0.00969,1e-05,1.71797]
[1780220038571,54.31,73869.98,1.8,-0.0097,1e-05,1.71919]
[1780220042857,54.31,73869.95,1.8,-0.0097,1e-05,1.71922]
[1780220045071,54.31,73869.76,1.8,-0.0097,1e-05,1.71943]
[1780220051663,54.31,73870.79,1.8,-0.0097,1e-05,1.7183]
[1780220057705,54.31,73870.8,1.8,-0.0097,1e-05,1.71829]
[1780220062744,54.31,73870.71,1.8,-0.0097,1e-05,1.71839]
[1780220067778,54.31,73869.8,1.8,-0.0097,1e-05,1.71939]
[1780220073821,54.31,73870.01,1.8,-0.00969,1e-05,1.71786]
[1780220078867,54.31,73870.05,1.8,-0.00969,1e-05,1.71782]
[1780220084905,54.31,73869.99,1.8,-0.00969,1e-05,1.71789]
[1780220090947,54.31,73870.11,1.8,-0.00969,1e-05,1.71775]
[1780220096989,54.31,73863.55,1.8,-0.00974,1e-05,1.72494]
[1780220102025,54.31,73866.12,1.8,-0.00972,1e-05,1.72212]
[1780220115116,54.31,73865.96,1.8,-0.00972,1e-05,1.7223]
[1780220120151,54.31,73863.02,1.8,-0.00974,1e-05,1.72552]
[1780220125186,54.31,73862.8,1.8,-0.00975,1e-05,1.72576]
[1780220130221,54.31,73862.1,1.8,-0.00975,1e-05,1.72653]
[1780220136263,54.31,73860.78,1.8,-0.00975,1e-05,1.72668]
[1780220141297,54.31,73858.75,1.8,-0.00977,1e-05,1.72892]
[1780220152375,54.31,73859.05,1.8,-0.00977,1e-05,1.72859]
[1780220158416,54.31,73858.18,1.8,-0.00977,1e-05,1.72954]
[1780220163452,54.31,73858.04,1.8,-0.00977,1e-05,1.7297]
[1780220169495,54.31,73855.89,1.8,-0.00979,1e-05,1.73206]
[1780220174531,54.31,73851.58,1.8,-0.00982,1e-05,1.73681]
[1780220179566,54.31,73848.04,1.8,-0.00985,1e-05,1.74072]
[1780220184601,54.31,73847.25,1.8,-0.00985,1e-05,1.7416]
[1780220189636,54.31,73847.71,1.8,-0.00985,1e-05,1.74109]
[1780220194678,54.31,73847.64,1.8,-0.00984,1e-05,1.73986]
[1780220195497,54.31,73847.64,1.8,-0.00984,1e-05,1.73986]
[1780220196476,54.31,73847.63,1.8,-0.00984,1e-05,1.73987]
[1780220201741,54.31,73844.64,1.8,-0.00986,1e-05,1.74318]
[1780220208790,54.31,73844.41,1.8,-0.00987,1e-05,1.74343]
[1780220215839,54.31,73844.4,1.8,-0.00987,1e-05,1.74345]
[1780220227925,54.31,73844.37,1.8,-0.00987,1e-05,1.74348]
[1780220237995,54.31,73844.37,1.8,-0.00987,1e-05,1.74348]
[1780220251091,54.31,73844.31,1.8,-0.00986,1e-05,1.74224]
[1780220256126,54.31,73843.65,1.8,-0.00986,1e-05,1.74297]
[1780220261161,54.31,73843.69,1.8,-0.00986,1e-05,1.74293]
[1780220267202,54.31,73844.12,1.8,-0.00986,1e-05,1.74245]
[1780220281300,54.31,73846.54,1.8,-0.00984,1e-05,1.73977]
[1780220286337,54.31,73851.86,1.8,-0.0098,1e-05,1.7339]
[1780220293409,54.31,73852.49,1.8,-0.0098,1e-05,1.73321]
[1780220298447,54.31,73852.58,1.8,-0.0098,1e-05,1.73311]
[1780220305108,54.31,73852.63,1.8,-0.0098,1e-05,1.73305]
[1780220310528,54.31,73872.16,1.8,-0.00966,1e-05,1.71165]
[1780220316570,54.31,73873.12,1.8,-0.00964,1e-05,1.70931]
[1780220322612,54.31,73873.73,1.8,-0.00964,1e-05,1.70865]
[1780220328654,54.31,73877.33,1.8,-0.00961,1e-05,1.70473]
[1780220337718,54.31,73879.26,1.8,-0.0096,1e-05,1.70263]
[1780220342760,54.31,73878.51,1.8,-0.0096,1e-05,1.70345]
[1780220347791,54.31,73873.54,1.8,-0.00964,1e-05,1.70885]
[1780220359876,54.31,73871.5,1.8,-0.00965,1e-05,1.71108]
[1780220365917,54.31,73871.46,1.8,-0.00966,1e-05,1.71112]
[1780220378002,54.31,73871.32,1.8,-0.00965,1e-05,1.70998]
[1780220383037,54.31,73871.3,1.8,-0.00965,1e-05,1.71001]
[1780220388072,54.31,73871.32,1.8,-0.00965,1e-05,1.70998]
[1780220393107,54.31,73871.53,1.8,-0.00965,1e-05,1.70976]
[1780220401165,54.31,73869.4,1.8,-0.00966,1e-05,1.71208]
[1780220409222,54.31,73869.41,1.8,-0.00966,1e-05,1.71207]
[1780220414261,54.31,73881.64,1.8,-0.00958,1e-05,1.69877]
[1780220419296,54.31,73880.71,1.8,-0.00958,1e-05,1.69978]
[1780220424331,54.31,73883.69,1.8,-0.00956,1e-05,1.69655]
[1780220429366,54.31,73884.24,1.8,-0.00956,1e-05,1.69595]
[1780220435408,54.31,73886.33,1.8,-0.00953,1e-05,1.69241]
[1780220441450,54.31,73886.3,1.8,-0.00954,1e-05,1.69244]
[1780220446485,54.31,73890.17,1.8,-0.00951,1e-05,1.68826]
[1780220452527,54.31,73899.98,1.8,-0.00944,1e-05,1.67771]
[1780220457562,54.31,73903.05,1.8,-0.00942,1e-05,1.67442]
[1780220465618,54.31,73907.16,1.8,-0.00939,1e-05,1.67002]
[1780220470653,54.31,73907.18,1.8,-0.00939,1e-05,1.67]
[1780220475690,54.31,73907.81,1.8,-0.00938,1e-05,1.66933]
[1780220480723,54.31,73909.94,1.8,-0.00937,1e-05,1.66706]
[1780220485758,54.31,73915.27,1.8,-0.00933,1e-05,1.66138]
[1780220490793,54.31,73923.55,1.8,-0.00927,1e-05,1.65258]
[1780220495828,54.31,73923.75,1.8,-0.00927,1e-05,1.65111]
[1780220500863,54.31,73913.06,1.8,-0.00934,1e-05,1.66246]
[1780220505898,54.31,73913.5,1.8,-0.00934,1e-05,1.662]
[1780220510933,54.31,73913.47,1.8,-0.00934,1e-05,1.66203]
[1780220519996,54.31,73915.61,1.8,-0.00932,1e-05,1.65975]
[1780220526038,54.31,73915.69,1.8,-0.00932,1e-05,1.65967]
[1780220536108,54.31,73913.55,1.8,-0.00934,1e-05,1.66194]
[1780220547187,54.31,73913.6,1.8,-0.00934,1e-05,1.66189]
[1780220552222,54.31,73913.44,1.8,-0.00933,1e-05,1.6608]
[1780220562292,54.31,73915.56,1.8,-0.00932,1e-05,1.65854]
[1780220567326,54.31,73913.67,1.8,-0.00933,1e-05,1.66055]
[1780220573369,54.31,73907.27,1.8,-0.00937,1e-05,1.66737]
[1780220578419,54.31,73907.17,1.8,-0.00937,1e-05,1.66748]
[1780220583455,54.31,73900.62,1.8,-0.00942,1e-05,1.67448]
[1780220588490,54.31,73900.68,1.8,-0.00942,1e-05,1.67442]
[1780220593525,54.31,73899.77,1.8,-0.00943,1e-05,1.67539]
[1780220599569,54.31,73899.26,1.8,-0.00943,1e-05,1.67594]
[1780220605611,54.31,73894.78,1.8,-0.00946,1e-05,1.68075]
[1780220611653,54.31,73878.8,1.8,-0.00957,1e-05,1.69671]
[1780220616688,54.31,73878.73,1.8,-0.00957,1e-05,1.69679]
[1780220621723,54.31,73879.31,1.8,-0.00956,1e-05,1.69616]
[1780220631792,54.31,73879.32,1.8,-0.00956,1e-05,1.69615]
[1780220636828,54.31,73877.73,1.8,-0.00958,1e-05,1.69787]
[1780220641863,54.31,73883.78,1.8,-0.00953,1e-05,1.69133]
[1780220646898,54.31,73883.01,1.8,-0.00954,1e-05,1.69216]
[1780220651933,54.31,73882.56,1.8,-0.00954,1e-05,1.69264]
[1780220657016,54.31,73886.6,1.8,-0.00951,1e-05,1.68828]
[1780220663010,54.31,73886.76,1.8,-0.00951,1e-05,1.68811]
[1780220669053,54.31,73886.15,1.8,-0.00952,1e-05,1.68877]
[1780220675096,54.31,73884.44,1.8,-0.00952,1e-05,1.68933]
[1780220681138,54.31,73883.16,1.8,-0.00953,1e-05,1.69072]
[1780220686173,54.31,73877.21,1.8,-0.00957,1e-05,1.69715]
[1780220691208,54.31,73865.9,1.8,-0.00965,1e-05,1.70945]
[1780220696243,54.31,73864.08,1.8,-0.00967,1e-05,1.71143]
[1780220701278,54.31,73870.16,1.8,-0.00962,1e-05,1.70481]
[1780220707322,54.31,73869.46,1.8,-0.00963,1e-05,1.70557]
[1780220712357,54.31,73869.11,1.8,-0.00963,1e-05,1.70595]
[1780220718399,54.31,73869.17,1.8,-0.00963,1e-05,1.70588]
[1780220723434,54.31,73867.64,1.8,-0.00964,1e-05,1.70755]
[1780220728469,54.31,73867.98,1.8,-0.00964,1e-05,1.70718]
[1780220733506,54.31,73864.61,1.8,-0.00966,1e-05,1.70956]
[1780220738541,54.31,73861.53,1.8,-0.00968,1e-05,1.71292]
[1780220743576,54.31,73861.52,1.8,-0.00968,1e-05,1.71293]
[1780220749617,54.31,73862.01,1.8,-0.00967,1e-05,1.7124]
[1780220754653,54.31,73870.21,1.8,-0.00962,1e-05,1.70347]
[1780220759688,54.31,73870.96,1.8,-0.00961,1e-05,1.70265]
[1780220765732,54.31,73870.88,1.8,-0.00961,1e-05,1.70274]
[1780220770767,54.31,73878.92,1.8,-0.00955,1e-05,1.69402]
[1780220775803,54.31,73880.31,1.8,-0.00954,1e-05,1.69252]
[1780220782852,54.31,73880.44,1.8,-0.00954,1e-05,1.69237]
[1780220787887,54.31,73880.9,1.8,-0.00954,1e-05,1.69188]
[1780220792921,54.31,73878.55,1.8,-0.00955,1e-05,1.69314]
[1780220797957,54.31,73881.18,1.8,-0.00953,1e-05,1.69029]
[1780220802991,54.31,73880.24,1.8,-0.00954,1e-05,1.69131]
[1780220806501,54.31,73882.23,1.8,-0.00952,1e-05,1.68916]
[1780220807015,54.31,73882.23,1.8,-0.00952,1e-05,1.68916]
[1780220813062,54.31,73881.9,1.8,-0.00952,1e-05,1.68952]
[1780220818097,54.31,73884.55,1.8,-0.00951,1e-05,1.68666]
[1780220823132,54.31,73881.3,1.8,-0.00953,1e-05,1.69016]
[1780220828167,54.31,73881.23,1.8,-0.00953,1e-05,1.69024]
[1780220834210,54.31,73881.34,1.8,-0.00953,1e-05,1.69012]
[1780220844280,54.31,73881.34,1.8,-0.00953,1e-05,1.69012]
[1780220849316,54.31,73881.41,1.8,-0.00953,1e-05,1.69005]
[1780220854351,54.31,73882.26,1.8,-0.00952,1e-05,1.68785]
[1780220863414,54.31,73884.37,1.8,-0.0095,1e-05,1.68557]
[1780220868449,54.31,73884.18,1.8,-0.0095,1e-05,1.68578]
[1780220873484,54.31,73882.55,1.8,-0.00951,1e-05,1.68754]
[1780220881540,54.31,73882.15,1.8,-0.00952,1e-05,1.68797]
[1780220886575,54.31,73881.43,1.8,-0.00952,1e-05,1.68874]
[1780220891610,54.31,73881.23,1.8,-0.00952,1e-05,1.68896]
[1780220896644,54.31,73877.96,1.8,-0.00955,1e-05,1.69249]
[1780220908728,54.31,73878.94,1.8,-0.00954,1e-05,1.69143]
[1780220913764,54.31,73884.68,1.8,-0.00949,1e-05,1.68396]
[1780220918801,54.31,73885.24,1.8,-0.00949,1e-05,1.68336]
[1780220923836,54.31,73885.61,1.8,-0.00948,1e-05,1.68296]
[1780220928871,54.31,73886.21,1.8,-0.00948,1e-05,1.68231]
[1780220934913,54.31,73886.06,1.8,-0.00948,1e-05,1.68248]
[1780220939948,54.31,73886.23,1.8,-0.00948,1e-05,1.68229]
[1780220944983,54.31,73890.06,1.8,-0.00945,1e-05,1.67817]
[1780220950019,54.31,73898.43,1.8,-0.00939,1e-05,1.6692]
[1780220957079,54.31,73898.64,1.8,-0.00939,1e-05,1.66898]
[1780220962114,54.31,73890.95,1.8,-0.00945,1e-05,1.67722]
[1780220967149,54.31,73887.33,1.8,-0.00947,1e-05,1.68111]
[1780220972184,54.31,73892.25,1.8,-0.00943,1e-05,1.67455]
[1780220978226,54.31,73893.66,1.8,-0.00942,1e-05,1.67304]
[1780220983261,54.31,73894.0,1.8,-0.00942,1e-05,1.67267]
[1780220989303,54.31,73894.11,1.8,-0.00942,1e-05,1.67256]
[1780221000381,54.31,73893.88,1.8,-0.00942,1e-05,1.6728]
[1780221005417,54.31,73887.23,1.8,-0.00947,1e-05,1.67994]
[1780221010455,54.31,73886.76,1.8,-0.00947,1e-05,1.68045]
[1780221016082,54.31,73886.65,1.8,-0.00947,1e-05,1.68056]
[1780221021532,54.31,73888.52,1.8,-0.00946,1e-05,1.67855]
[1780221034622,54.31,73886.41,1.8,-0.00946,1e-05,1.67955]
[1780221041672,54.31,73885.76,1.8,-0.00947,1e-05,1.68025]
[1780221046707,54.31,73886.11,1.8,-0.00947,1e-05,1.67987]
[1780221051742,54.31,73886.8,1.8,-0.00946,1e-05,1.67913]
[1780221060805,54.31,73885.48,1.8,-0.00947,1e-05,1.68055]
[1780221069868,54.31,73884.27,1.8,-0.00948,1e-05,1.68185]
[1780221074903,54.31,73882.22,1.8,-0.00949,1e-05,1.68406]
[1780221083966,54.31,73882.19,1.8,-0.00949,1e-05,1.68409]
[1780221089001,54.31,73876.51,1.8,-0.00954,1e-05,1.69022]
[1780221094038,54.31,73870.4,1.8,-0.00957,1e-05,1.69555]
[1780221099073,54.31,73858.77,1.8,-0.00966,1e-05,1.70819]
[1780221104108,54.31,73852.49,1.8,-0.0097,1e-05,1.71505]
[1780221109143,54.31,73850.99,1.8,-0.00971,1e-05,1.71669]
[1780221114178,54.31,73851.2,1.8,-0.00971,1e-05,1.71646]
[1780221119213,54.31,73851.15,1.8,-0.00971,1e-05,1.71651]
[1780221124248,54.31,73846.0,1.8,-0.00975,1e-05,1.72216]
[1780221129283,54.31,73841.7,1.8,-0.00978,1e-05,1.72689]
[1780221134318,54.31,73840.58,1.8,-0.00979,1e-05,1.72812]
[1780221140205,54.31,73842.67,1.8,-0.00977,1e-05,1.72582]
[1780221146402,54.31,73839.42,1.8,-0.0098,1e-05,1.7294]
[1780221151437,54.31,73832.13,1.8,-0.00984,1e-05,1.73614]
[1780221156472,54.31,73827.75,1.8,-0.00987,1e-05,1.74098]
[1780221161507,54.31,73823.92,1.8,-0.0099,1e-05,1.74523]
[1780221166543,54.31,73821.33,1.8,-0.00992,1e-05,1.74811]
[1780221171578,54.31,73820.78,1.8,-0.00993,1e-05,1.74872]
[1780221177620,54.31,73820.38,1.8,-0.00993,1e-05,1.74916]
[1780221182655,54.31,73815.28,1.8,-0.00997,1e-05,1.75484]
[1780221187690,54.31,73804.12,1.8,-0.01005,1e-05,1.76732]
[1780221192725,54.31,73800.46,1.8,-0.01008,1e-05,1.77143]
[1780221197760,54.31,73796.96,1.8,-0.0101,1e-05,1.77537]
[1780221203802,54.31,73801.72,1.8,-0.01007,1e-05,1.77002]
[1780221208838,54.31,73794.1,1.8,-0.01012,1e-05,1.77859]
[1780221213872,54.31,73787.55,1.8,-0.01017,1e-05,1.78466]
[1780221219915,54.31,73790.56,1.8,-0.01014,1e-05,1.78126]
[1780221224950,54.31,73790.96,1.8,-0.01014,1e-05,1.78081]
[1780221233006,54.31,73790.88,1.8,-0.01014,1e-05,1.7809]
[1780221238041,54.31,73789.55,1.8,-0.01015,1e-05,1.7824]
[1780221244085,54.31,73786.8,1.8,-0.01017,1e-05,1.78551]
[1780221250127,54.31,73786.61,1.8,-0.01017,1e-05,1.78573]
[1780221255162,54.31,73786.45,1.8,-0.01017,1e-05,1.78591]
[1780221260199,54.31,73789.94,1.8,-0.01015,1e-05,1.78196]
[1780221265233,54.31,73793.6,1.8,-0.01012,1e-05,1.77783]
[1780221270273,54.31,73798.1,1.8,-0.01009,1e-05,1.77276]
[1780221275308,54.31,73797.77,1.8,-0.01008,1e-05,1.77181]
[1780221280343,54.31,73798.56,1.8,-0.01008,1e-05,1.77092]
[1780221286385,54.31,73798.92,1.8,-0.01007,1e-05,1.77052]
[1780221291421,54.31,73798.63,1.8,-0.01008,1e-05,1.77084]
[1780221301491,54.31,73798.45,1.8,-0.01008,1e-05,1.77105]
[1780221308539,54.31,73798.48,1.8,-0.01008,1e-05,1.77101]
[1780221313575,54.31,73798.36,1.8,-0.01008,1e-05,1.77115]
[1780221319617,54.31,73798.28,1.8,-0.01008,1e-05,1.77124]
[1780221325659,54.31,73798.11,1.8,-0.01008,1e-05,1.77143]
[1780221330694,54.31,73790.86,1.8,-0.01013,1e-05,1.77959]
[1780221338750,54.31,73791.2,1.8,-0.01012,1e-05,1.77788]
[1780221343785,54.31,73790.88,1.8,-0.01013,1e-05,1.77824]
[1780221348840,54.31,73789.65,1.8,-0.01014,1e-05,1.77963]
[1780221353875,54.31,73785.88,1.8,-0.01016,1e-05,1.78389]
[1780221359999,54.31,73786.39,1.8,-0.01016,1e-05,1.78331]
[1780221365959,54.31,73786.38,1.8,-0.01016,1e-05,1.78332]
[1780221369563,54.31,73785.76,1.9,-0.01016,1e-05,1.78403]
[1780221369577,54.31,73785.76,1.9,-0.01016,1e-05,1.78403]
[1780221375646,54.31,73785.22,1.9,-0.01017,1e-05,1.78464]
[1780221377290,54.31,73785.24,1.9,-0.01017,1e-05,1.78461]
[1780221385092,54.31,73782.09,1.9,-0.01019,1e-05,1.78818]
[1780221390127,54.31,73779.63,1.9,-0.01021,1e-05,1.79097]
[1780221395162,54.31,73776.77,1.9,-0.01023,1e-05,1.79288]
[1780221400197,54.31,73778.05,1.9,-0.01022,1e-05,1.79143]
[1780221405232,54.31,73772.29,1.9,-0.01026,1e-05,1.79797]
[1780221410268,54.31,73766.1,1.9,-0.01031,1e-05,1.80503]
[1780221416311,54.31,73764.52,1.9,-0.01032,1e-05,1.80684]
[1780221417496,54.31,73764.52,1.9,-0.01032,1e-05,1.80684]
[1780221418505,54.31,73764.52,1.9,-0.01032,1e-05,1.80684]
[1780221424367,54.31,73763.79,1.9,-0.01032,1e-05,1.80767]
[1780221429402,54.31,73765.75,1.9,-0.01031,1e-05,1.80543]
[1780221434437,54.31,73766.59,1.9,-0.0103,1e-05,1.80447]
[1780221441486,54.31,73765.48,1.9,-0.01031,1e-05,1.80574]
[1780221446521,54.31,73759.81,1.9,-0.01035,1e-05,1.81223]
[1780221451558,54.31,73756.29,1.9,-0.01037,1e-05,1.81492]
[1780221456593,54.31,73751.35,1.9,-0.01041,1e-05,1.82059]
[1780221465657,54.31,73751.87,1.9,-0.01041,1e-05,1.81999]
[1780221470692,54.31,73745.36,1.9,-0.01046,1e-05,1.82749]
[1780221475727,54.31,73746.12,1.9,-0.01045,1e-05,1.82661]
[1780221480762,54.31,73737.98,1.9,-0.01052,1e-05,1.83602]
[1780221485799,54.31,73736.01,1.9,-0.01053,1e-05,1.83831]
[1780221491660,54.31,73738.04,1.9,-0.01052,1e-05,1.83595]
[1780221496877,54.31,73741.32,1.9,-0.01049,1e-05,1.83216]
[1780221501914,54.31,73747.47,1.9,-0.01044,1e-05,1.82506]
[1780221506949,54.31,73750.57,1.9,-0.01042,1e-05,1.82149]
[1780221511984,54.31,73750.93,1.9,-0.01041,1e-05,1.81972]
[1780221517024,54.31,73747.2,1.9,-0.01044,1e-05,1.82402]
[1780221520070,54.31,73727.56,1.9,-0.01059,1e-05,1.84676]
[1780221526476,54.31,73727.05,1.9,-0.01059,1e-05,1.84736]
[1780221532100,54.31,73733.91,1.9,-0.01054,1e-05,1.83938]
[1780221537188,54.31,73726.96,1.9,-0.01059,1e-05,1.84746]
[1780221542223,54.31,73726.27,1.9,-0.0106,1e-05,1.84826]
[1780221548265,54.31,73725.9,1.9,-0.0106,1e-05,1.8487]
[1780221553373,54.31,73715.87,1.9,-0.01068,1e-05,1.86041]
[1780221559348,54.31,73718.04,1.9,-0.01066,1e-05,1.85787]
[1780221564384,54.31,73732.19,1.9,-0.01055,1e-05,1.84138]
[1780221569419,54.31,73733.97,1.9,-0.01054,1e-05,1.83931]
[1780221574454,54.31,73740.09,1.9,-0.01048,1e-05,1.83087]
[1780221579489,54.31,73740.05,1.9,-0.01048,1e-05,1.83092]
[1780221584524,54.31,73740.85,1.9,-0.01048,1e-05,1.82999]
[1780221589558,54.31,73741.23,1.9,-0.01048,1e-05,1.82955]
[1780221594594,54.31,73743.25,1.9,-0.01046,1e-05,1.82722]
[1780221599629,54.31,73743.69,1.9,-0.01046,1e-05,1.82671]
[1780221604664,54.31,73743.53,1.9,-0.01046,1e-05,1.8269]
[1780221609699,54.31,73743.0,1.9,-0.01046,1e-05,1.82751]
[1780221614734,54.31,73743.3,1.9,-0.01046,1e-05,1.82716]
[1780221619769,54.31,73743.51,1.9,-0.01046,1e-05,1.82692]
[1780221624805,54.31,73742.96,1.9,-0.01046,1e-05,1.82755]
[1780221629839,54.31,73743.48,1.9,-0.01046,1e-05,1.82695]
[1780221634874,54.31,73742.17,1.9,-0.01046,1e-05,1.82711]
[1780221639910,54.31,73736.18,1.9,-0.01051,1e-05,1.83404]
[1780221644945,54.31,73735.41,1.9,-0.01051,1e-05,1.83493]
[1780221649980,54.31,73732.63,1.9,-0.01054,1e-05,1.83815]
[1780221655015,54.31,73730.37,1.9,-0.01055,1e-05,1.84077]
[1780221660051,54.31,73729.85,1.9,-0.01056,1e-05,1.84138]
[1780221665087,54.31,73721.65,1.9,-0.01062,1e-05,1.85092]
[1780221670122,54.31,73724.2,1.9,-0.0106,1e-05,1.84795]
[1780221675169,54.31,73719.05,1.9,-0.01064,1e-05,1.85396]
[1780221680204,54.31,73720.24,1.9,-0.01063,1e-05,1.85257]
[1780221685239,54.31,73718.65,1.9,-0.01064,1e-05,1.85442]
[1780221690274,54.31,73720.85,1.9,-0.01063,1e-05,1.85185]
[1780221695309,54.31,73722.51,1.9,-0.01061,1e-05,1.84855]
[1780221700344,54.31,73721.79,1.9,-0.01061,1e-05,1.84939]
[1780221705379,54.31,73722.9,1.9,-0.0106,1e-05,1.8481]
[1780221710415,54.31,73728.35,1.9,-0.01056,1e-05,1.84176]
[1780221715451,54.31,73729.78,1.9,-0.01055,1e-05,1.8401]
[1780221720486,54.31,73733.34,1.9,-0.01052,1e-05,1.83597]
[1780221725521,54.31,73735.01,1.9,-0.01051,1e-05,1.83403]
[1780221730556,54.31,73737.49,1.9,-0.01049,1e-05,1.83116]
[1780221735709,54.31,73738.36,1.9,-0.01048,1e-05,1.83016]
[1780221741633,54.31,73741.58,1.9,-0.01046,1e-05,1.82644]
[1780221747675,54.31,73743.99,1.9,-0.01044,1e-05,1.82366]
[1780221752715,54.31,73739.24,1.9,-0.01047,1e-05,1.82779]
[1780221757752,54.31,73728.37,1.9,-0.01055,1e-05,1.84037]
[1780221762810,54.31,73714.93,1.9,-0.01066,1e-05,1.85604]
[1780221763077,54.31,73714.93,1.9,-0.01066,1e-05,1.85604]
[1780221768234,54.31,73712.32,1.9,-0.01068,1e-05,1.85909]
[1780221773870,54.31,73711.8,1.9,-0.01068,1e-05,1.8597]
[1780221778919,54.31,73714.55,1.9,-0.01066,1e-05,1.85648]
[1780221783955,54.31,73711.88,1.9,-0.01068,1e-05,1.8596]
[1780221788991,54.31,73714.56,1.9,-0.01066,1e-05,1.85647]
[1780221794027,54.31,73724.48,1.9,-0.01058,1e-05,1.8449]
[1780221799063,54.31,73727.49,1.9,-0.01056,1e-05,1.8414]
[1780221804098,54.31,73728.46,1.9,-0.01055,1e-05,1.84027]
[1780221804116,54.31,73728.46,1.9,-0.01055,1e-05,1.84027]
[1780221811148,54.31,73725.79,1.9,-0.01057,1e-05,1.84201]
[1780221816183,54.31,73725.1,1.9,-0.01057,1e-05,1.84281]
[1780221821221,54.31,73725.4,1.9,-0.01057,1e-05,1.84246]
[1780221826257,54.31,73725.19,1.9,-0.01057,1e-05,1.84271]
[1780221831292,54.31,73717.22,1.9,-0.01063,1e-05,1.85199]
[1780221836328,54.31,73718.69,1.9,-0.01062,1e-05,1.85028]
[1780221841363,54.31,73723.07,1.9,-0.01059,1e-05,1.84517]
[1780221846398,54.31,73721.19,1.9,-0.0106,1e-05,1.84736]
[1780221851433,54.31,73723.17,1.9,-0.01059,1e-05,1.84506]
[1780221856869,54.31,73723.21,1.9,-0.01059,1e-05,1.84501]
[1780221857245,54.31,73723.31,1.9,-0.01059,1e-05,1.84489]
[1780221862511,54.31,73724.01,1.9,-0.01058,1e-05,1.84408]
[1780221867545,54.31,73725.62,1.9,-0.01057,1e-05,1.84221]
[1780221872580,54.31,73725.85,1.9,-0.01056,1e-05,1.84058]
[1780221877615,54.31,73731.5,1.9,-0.01051,1e-05,1.83403]
[1780221882650,54.31,73742.04,1.9,-0.01043,1e-05,1.82185]
[1780221887685,54.31,73745.83,1.9,-0.0104,1e-05,1.81749]
[1780221893727,54.31,73747.56,1.9,-0.01039,1e-05,1.8155]
[1780221901796,54.31,73748.05,1.9,-0.01039,1e-05,1.81494]
[1780221906831,54.31,73747.18,1.9,-0.01039,1e-05,1.81594]
[1780221911866,54.31,73749.32,1.9,-0.01038,1e-05,1.81348]
[1780221916901,54.31,73748.22,1.9,-0.01038,1e-05,1.81475]
[1780221921936,54.31,73749.85,1.9,-0.01037,1e-05,1.81287]
[1780221926971,54.31,73750.65,1.9,-0.01037,1e-05,1.81196]
[1780221932012,54.31,73752.02,1.9,-0.01035,1e-05,1.80904]
[1780221937041,54.31,73752.54,1.9,-0.01034,1e-05,1.80845]
[1780221942076,54.31,73749.06,1.9,-0.01037,1e-05,1.81243]
[1780221948118,54.31,73748.25,1.9,-0.01038,1e-05,1.81336]
[1780221954160,54.31,73748.83,1.9,-0.01037,1e-05,1.8127]
[1780221959202,54.31,73748.58,1.9,-0.01037,1e-05,1.81298]
[1780221964230,54.31,73750.95,1.9,-0.01036,1e-05,1.81027]
[1780221969265,54.31,73753.54,1.9,-0.01034,1e-05,1.8073]
[1780221974300,54.31,73752.82,1.9,-0.01034,1e-05,1.80813]
[1780221979335,54.31,73751.31,1.9,-0.01035,1e-05,1.80985]
[1780221985379,54.31,73751.17,1.9,-0.01035,1e-05,1.81001]
[1780221992428,54.31,73750.64,1.9,-0.01035,1e-05,1.80928]
[1780221997462,54.31,73750.32,1.9,-0.01035,1e-05,1.80964]
[1780222010554,54.31,73750.9,1.9,-0.01035,1e-05,1.80898]
[1780222015588,54.31,73750.61,1.9,-0.01035,1e-05,1.80931]
[1780222020624,54.31,73750.63,1.9,-0.01035,1e-05,1.80929]
[1780222025659,54.31,73749.68,1.9,-0.01036,1e-05,1.81038]
[1780222028498,54.31,73749.39,1.9,-0.01036,1e-05,1.81071]
[1780222028537,54.31,73749.39,1.9,-0.01036,1e-05,1.81071]
[1780222036736,54.31,73749.53,1.9,-0.01036,1e-05,1.81055]
[1780222041771,54.31,73752.54,1.9,-0.01034,1e-05,1.8071]
[1780222046806,54.31,73758.99,1.9,-0.01029,1e-05,1.79973]
[1780222047388,54.31,73758.99,1.9,-0.01029,1e-05,1.79973]
[1780222055869,54.31,73756.8,1.9,-0.0103,1e-05,1.80089]
[1780222060907,54.31,73753.61,1.9,-0.01032,1e-05,1.80453]
[1780222065942,54.31,73742.89,1.9,-0.0104,1e-05,1.81682]
[1780222070977,54.31,73741.76,1.9,-0.01041,1e-05,1.81812]
[1780222076019,54.31,73742.39,1.9,-0.01041,1e-05,1.8174]
[1780222082058,54.31,73743.15,1.9,-0.0104,1e-05,1.81652]
[1780222087094,54.31,73747.36,1.9,-0.01037,1e-05,1.81169]
[1780222093136,54.31,73751.07,1.9,-0.01034,1e-05,1.80744]
[1780222098171,54.31,73751.15,1.9,-0.01034,1e-05,1.80735]
[1780222103206,54.31,73752.31,1.9,-0.01033,1e-05,1.80602]
[1780222108242,54.31,73757.39,1.9,-0.01029,1e-05,1.80022]
[1780222114284,54.31,73757.21,1.9,-0.01029,1e-05,1.79908]
[1780222120326,54.31,73754.93,1.9,-0.0103,1e-05,1.80168]
[1780222125361,54.31,73756.09,1.9,-0.01029,1e-05,1.80036]
[1780222135431,54.31,73756.3,1.9,-0.01029,1e-05,1.80012]
[1780222140466,54.31,73758.25,1.9,-0.01028,1e-05,1.79789]
[1780222145501,54.31,73756.54,1.9,-0.01029,1e-05,1.79984]
[1780222151544,54.31,73756.47,1.9,-0.01029,1e-05,1.79992]
[1780222156580,54.31,73757.55,1.9,-0.01028,1e-05,1.79869]
[1780222163628,54.31,73758.03,1.9,-0.01028,1e-05,1.79814]
[1780222169671,54.31,73757.87,1.9,-0.01028,1e-05,1.79833]
[1780222176720,54.31,73757.02,1.9,-0.01028,1e-05,1.79795]
[1780222185783,54.31,73757.19,1.9,-0.01028,1e-05,1.79776]
[1780222190818,54.31,73759.12,1.9,-0.01026,1e-05,1.79556]
[1780222197867,54.31,73757.36,1.9,-0.01028,1e-05,1.79757]
[1780222203909,54.31,73757.46,1.9,-0.01028,1e-05,1.79745]
[1780222208944,54.31,73753.78,1.9,-0.0103,1e-05,1.80165]
[1780222213979,54.31,73754.11,1.9,-0.0103,1e-05,1.80127]
[1780222225057,54.31,73754.06,1.9,-0.0103,1e-05,1.80133]
[1780222230091,54.31,73753.4,1.9,-0.01031,1e-05,1.80208]
[1780222239156,54.31,73755.37,1.9,-0.01029,1e-05,1.79849]
[1780222244191,54.31,73753.19,1.9,-0.0103,1e-05,1.80098]
[1780222249226,54.31,73751.72,1.9,-0.01031,1e-05,1.80266]
[1780222255268,54.31,73749.86,1.9,-0.01033,1e-05,1.80479]
[1780222260303,54.31,73750.82,1.9,-0.01032,1e-05,1.80369]
[1780222265339,54.31,73750.4,1.9,-0.01032,1e-05,1.80417]
[1780222270373,54.31,73750.96,1.9,-0.01032,1e-05,1.80353]
[1780222276417,54.31,73754.31,1.9,-0.01029,1e-05,1.7997]
[1780222282459,54.31,73756.69,1.9,-0.01028,1e-05,1.79699]
[1780222293536,54.31,73758.43,1.9,-0.01025,1e-05,1.79367]
[1780222303606,54.31,73758.43,1.9,-0.01025,1e-05,1.79367]
[1780222309648,54.31,73758.55,1.9,-0.01025,1e-05,1.79353]
[1780222316697,54.31,73758.73,1.9,-0.01025,1e-05,1.79333]
[1780222324755,54.31,73761.26,1.9,-0.01023,1e-05,1.79045]
[1780222331804,54.31,73763.06,1.9,-0.01022,1e-05,1.7884]
[1780222336839,54.31,73765.87,1.9,-0.0102,1e-05,1.78522]
[1780222341874,54.31,73765.95,1.9,-0.0102,1e-05,1.78513]
[1780222346909,54.31,73768.17,1.9,-0.01018,1e-05,1.78261]
[1780222351944,54.31,73768.15,1.9,-0.01017,1e-05,1.7813]
[1780222361007,54.31,73766.1,1.9,-0.01019,1e-05,1.78362]
[1780222366042,54.31,73758.52,1.9,-0.01025,1e-05,1.79223]
[1780222371077,54.31,73758.14,1.9,-0.01025,1e-05,1.79266]
[1780222376112,54.31,73758.77,1.9,-0.01024,1e-05,1.79194]
[1780222381147,54.31,73757.04,1.9,-0.01026,1e-05,1.79391]
[1780222386183,54.31,73752.73,1.9,-0.01029,1e-05,1.79882]
[1780222391218,54.31,73752.15,1.9,-0.0103,1e-05,1.79948]
[1780222396253,54.31,73751.98,1.9,-0.0103,1e-05,1.79968]
[1780222401288,54.31,73749.76,1.9,-0.01031,1e-05,1.80221]
[1780222410351,54.31,73749.48,1.9,-0.01032,1e-05,1.80253]
[1780222416393,54.31,73749.34,1.9,-0.01031,1e-05,1.80135]
[1780222422435,54.31,73748.19,1.9,-0.01032,1e-05,1.80266]
[1780222427469,54.31,73742.38,1.9,-0.01036,1e-05,1.80931]
[1780222432505,54.31,73743.5,1.9,-0.01035,1e-05,1.80803]
[1780222439554,54.31,73744.99,1.9,-0.01034,1e-05,1.80632]
[1780222444589,54.31,73744.17,1.9,-0.01035,1e-05,1.80726]
[1780222449625,54.31,73742.58,1.9,-0.01036,1e-05,1.80908]
[1780222454660,54.31,73743.4,1.9,-0.01035,1e-05,1.80814]
[1780222459695,54.31,73743.98,1.9,-0.01035,1e-05,1.80748]
[1780222464730,54.31,73756.6,1.9,-0.01025,1e-05,1.79307]
[1780222469765,54.31,73756.38,1.9,-0.01026,1e-05,1.79332]
[1780222474800,54.31,73758.59,1.9,-0.01023,1e-05,1.78947]
[1780222479835,54.31,73757.38,1.9,-0.01024,1e-05,1.79084]
[1780222484870,54.31,73757.57,1.9,-0.01024,1e-05,1.79063]
[1780222489905,54.31,73759.46,1.9,-0.01022,1e-05,1.78848]
[1780222494940,54.31,73759.79,1.9,-0.01022,1e-05,1.78811]
[1780222499978,54.31,73754.97,1.9,-0.01026,1e-05,1.79359]
[1780222505015,54.31,73746.98,1.9,-0.01032,1e-05,1.8027]
[1780222510050,54.31,73747.74,1.9,-0.01031,1e-05,1.80183]
[1780222515085,54.31,73748.29,1.9,-0.01031,1e-05,1.8012]
[1780222529183,54.31,73748.4,1.9,-0.01031,1e-05,1.80108]
[1780222536232,54.31,73748.4,1.9,-0.0103,1e-05,1.79973]
[1780222541267,54.31,73750.48,1.9,-0.01029,1e-05,1.79736]
[1780222548316,54.31,73749.42,1.9,-0.01029,1e-05,1.79857]
[1780222558385,54.31,73749.42,1.9,-0.01029,1e-05,1.79857]
[1780222566443,54.31,73749.02,1.9,-0.0103,1e-05,1.79902]
[1780222576513,54.31,73749.02,1.9,-0.0103,1e-05,1.79902]
[1780222583562,54.31,73748.95,1.9,-0.0103,1e-05,1.7991]
[1780222588597,54.31,73749.03,1.9,-0.0103,1e-05,1.79901]
[1780222593632,54.31,73749.39,1.9,-0.01029,1e-05,1.79726]
[1780222602695,54.31,73749.16,1.9,-0.01029,1e-05,1.79752]
[1780222607730,54.31,73745.38,1.9,-0.01032,1e-05,1.80184]
[1780222612765,54.31,73741.45,1.9,-0.01035,1e-05,1.80633]
[1780222617800,54.31,73741.55,1.9,-0.01035,1e-05,1.80622]
[1780222622835,54.31,73741.3,1.9,-0.01035,1e-05,1.80651]
[1780222627870,54.31,73741.59,1.9,-0.01035,1e-05,1.80617]
[1780222633912,54.31,73741.94,1.9,-0.01034,1e-05,1.80577]
[1780222639499,54.31,73741.8,1.9,-0.01034,1e-05,1.80593]
[1780222640540,54.31,73741.8,1.9,-0.01034,1e-05,1.80593]
[1780222654075,54.31,73743.56,1.9,-0.01032,1e-05,1.80257]
[1780222659110,54.31,73743.68,1.9,-0.01032,1e-05,1.80244]
[1780222665152,54.31,73741.06,1.9,-0.01034,1e-05,1.80543]
[1780222670187,54.31,73741.57,1.9,-0.01034,1e-05,1.80485]
[1780222675224,54.31,73741.93,1.9,-0.01034,1e-05,1.80444]
[1780222681266,54.31,73737.5,1.9,-0.01037,1e-05,1.80951]
[1780222687308,54.31,73737.91,1.9,-0.01037,1e-05,1.80904]
[1780222692343,54.31,73737.96,1.9,-0.01037,1e-05,1.80899]
[1780222697378,54.31,73731.9,1.9,-0.01041,1e-05,1.81595]
[1780222702413,54.31,73730.83,1.9,-0.01042,1e-05,1.81718]
[1780222707448,54.31,73728.42,1.9,-0.01044,1e-05,1.81995]
[1780222712483,54.31,73715.73,1.9,-0.01053,1e-05,1.83326]
[1780222717517,54.31,73715.88,1.9,-0.01053,1e-05,1.83309]
[1780222722553,54.31,73716.5,1.9,-0.01053,1e-05,1.83237]
[1780222728595,54.31,73716.08,1.9,-0.01053,1e-05,1.83286]
[1780222733629,54.31,73713.3,1.9,-0.01055,1e-05,1.83608]
[1780222738665,54.31,73713.02,1.9,-0.01055,1e-05,1.83641]
[1780222744707,54.31,73713.05,1.9,-0.01055,1e-05,1.83637]
[1780222749742,54.31,73712.84,1.9,-0.01055,1e-05,1.83662]
[1780222754777,54.31,73713.03,1.9,-0.01055,1e-05,1.8364]
[1780222759812,54.31,73711.93,1.9,-0.01056,1e-05,1.83768]
[1780222766861,54.31,73713.64,1.9,-0.01055,1e-05,1.83569]
[1780222771898,54.31,73717.08,1.9,-0.01051,1e-05,1.83034]
[1780222778947,54.31,73716.36,1.9,-0.01052,1e-05,1.83117]
[1780222783982,54.31,73716.13,1.9,-0.01052,1e-05,1.83144]
[1780222789020,54.31,73712.13,1.9,-0.01055,1e-05,1.83608]
[1780222794056,54.31,73711.94,1.9,-0.01055,1e-05,1.8363]
[1780222799091,54.31,73711.83,1.9,-0.01055,1e-05,1.83643]
[1780222802112,54.31,73711.84,1.9,-0.01055,1e-05,1.83642]
[1780222804126,54.31,73711.78,1.9,-0.01056,1e-05,1.83649]
[1780222810168,54.31,73711.32,1.9,-0.01056,1e-05,1.83702]
[1780222815203,54.31,73701.43,1.9,-0.01064,1e-05,1.84854]
[1780222821245,54.31,73702.24,1.9,-0.01063,1e-05,1.84759]
[1780222828294,54.31,73701.58,1.9,-0.01064,1e-05,1.84836]
[1780222833626,54.31,73685.0,1.9,-0.01076,1e-05,1.86643]
[1780222839381,54.31,73702.43,1.9,-0.01062,1e-05,1.846]
[1780222844417,54.31,73706.12,1.9,-0.01059,1e-05,1.8417]
[1780222849452,54.31,73707.18,1.9,-0.01058,1e-05,1.84047]
[1780222854787,54.31,73707.27,1.9,-0.01058,1e-05,1.84036]
[1780222856511,54.31,73683.3,1.9,-0.01077,1e-05,1.86843]
[1780222861546,54.31,73683.64,1.9,-0.01077,1e-05,1.86803]
[1780222866581,54.31,73690.17,1.9,-0.01072,1e-05,1.86035]
[1780222871615,54.31,73703.24,1.9,-0.01061,1e-05,1.84506]
[1780222876651,54.31,73701.31,1.9,-0.01063,1e-05,1.84731]
[1780222881686,54.31,73694.96,1.9,-0.01068,1e-05,1.85473]
[1780222886722,54.31,73692.37,1.9,-0.0107,1e-05,1.85777]
[1780222893771,54.31,73693.93,1.9,-0.01068,1e-05,1.85457]
[1780222898806,54.31,73694.79,1.9,-0.01067,1e-05,1.85356]
[1780222903841,54.31,73694.21,1.9,-0.01068,1e-05,1.85424]
[1780222908877,54.31,73691.24,1.9,-0.0107,1e-05,1.85772]
[1780222913912,54.31,73690.42,1.9,-0.01071,1e-05,1.85868]
[1780222918947,54.31,73685.91,1.9,-0.01074,1e-05,1.86398]
[1780222923983,54.31,73683.4,1.9,-0.01076,1e-05,1.86693]
[1780222929022,54.31,73669.38,1.9,-0.01088,1e-05,1.8835]
[1780222934066,54.31,73662.31,1.9,-0.01093,1e-05,1.8919]
[1780222938381,54.31,73664.03,1.9,-0.01092,1e-05,1.88986]
[1780222939100,54.31,73645.65,1.9,-0.01107,1e-05,1.91182]
[1780222944140,54.31,73650.91,1.9,-0.01103,1e-05,1.90551]
[1780222949177,54.31,73665.65,1.9,-0.01091,1e-05,1.88793]
[1780222954214,54.31,73667.08,1.9,-0.01089,1e-05,1.88484]
[1780222954999,54.31,73667.08,1.9,-0.01089,1e-05,1.88484]
[1780222960256,54.31,73674.96,1.9,-0.01082,1e-05,1.87551]
[1780222965291,54.31,73675.03,1.9,-0.01082,1e-05,1.87543]
[1780222971333,54.31,73676.44,1.9,-0.01081,1e-05,1.87376]
[1780222976369,54.31,73677.2,1.9,-0.01081,1e-05,1.87286]
[1780222982411,54.31,73677.46,1.9,-0.0108,1e-05,1.87256]
[1780222987446,54.31,73678.57,1.9,-0.01079,1e-05,1.87125]
[1780222992483,54.31,73662.38,1.9,-0.01092,1e-05,1.89043]
[1780222997518,54.31,73661.8,1.9,-0.01093,1e-05,1.89112]
[1780223002553,54.31,73664.01,1.9,-0.01091,1e-05,1.88849]
[1780223007588,54.31,73663.04,1.9,-0.01092,1e-05,1.88964]
[1780223012623,54.31,73656.35,1.9,-0.01097,1e-05,1.89622]
[1780223017658,54.31,73644.83,1.9,-0.01106,1e-05,1.91]
[1780223022693,54.31,73643.72,1.9,-0.01107,1e-05,1.91134]
[1780223027729,54.31,73647.32,1.9,-0.01104,1e-05,1.90702]
[1780223033771,54.31,73653.63,1.9,-0.01099,1e-05,1.89947]
[1780223038806,54.31,73653.54,1.9,-0.01099,1e-05,1.89957]
[1780223043841,54.31,73652.08,1.9,-0.011,1e-05,1.90132]
[1780223048876,54.31,73647.48,1.9,-0.01104,1e-05,1.90683]
[1780223053911,54.31,73652.39,1.9,-0.011,1e-05,1.90095]
[1780223058946,54.31,73649.19,1.9,-0.01102,1e-05,1.90478]
[1780223065995,54.31,73648.75,1.9,-0.01103,1e-05,1.9053]
[1780223071031,54.31,73649.65,1.9,-0.01101,1e-05,1.90283]
[1780223076066,54.31,73649.14,1.9,-0.01102,1e-05,1.90344]
[1780223081101,54.31,73650.31,1.9,-0.01101,1e-05,1.90204]
[1780223086136,54.31,73661.58,1.9,-0.01092,1e-05,1.8886]
[1780223091173,54.31,73666.25,1.9,-0.01088,1e-05,1.88305]
[1780223097215,54.31,73667.26,1.9,-0.01087,1e-05,1.88185]
[1780223105271,54.31,73666.83,1.9,-0.01087,1e-05,1.88236]
[1780223113327,54.31,73665.46,1.9,-0.01088,1e-05,1.88399]
[1780223118362,54.31,73667.33,1.9,-0.01087,1e-05,1.88177]
[1780223123397,54.31,73677.34,1.9,-0.01079,1e-05,1.86993]
[1780223128432,54.31,73678.4,1.9,-0.01078,1e-05,1.86868]
[1780223133467,54.31,73678.5,1.9,-0.01077,1e-05,1.86719]
[1780223138502,54.31,73683.66,1.9,-0.01073,1e-05,1.86111]
[1780223143537,54.31,73684.54,1.9,-0.01072,1e-05,1.86008]
[1780223149579,54.31,73685.62,1.9,-0.01072,1e-05,1.85881]
[1780223154614,54.31,73696.34,1.9,-0.01063,1e-05,1.84626]
[1780223160656,54.31,73694.92,1.9,-0.01064,1e-05,1.84792]
[1780223165691,54.31,73694.97,1.9,-0.01064,1e-05,1.84786]
[1780223170726,54.31,73695.08,1.9,-0.01064,1e-05,1.84774]
[1780223175761,54.31,73694.64,1.9,-0.01064,1e-05,1.84825]
[1780223180938,54.31,73694.7,1.9,-0.01064,1e-05,1.84818]
[1780223187845,54.31,73694.78,1.9,-0.01064,1e-05,1.84809]
[1780223192880,54.31,73695.54,1.9,-0.01063,1e-05,1.84583]
[1780223202950,54.31,73694.9,1.9,-0.01063,1e-05,1.84658]
[1780223207985,54.31,73700.6,1.9,-0.01059,1e-05,1.83993]
[1780223213025,54.31,73702.43,1.9,-0.01058,1e-05,1.8378]
[1780223218061,54.31,73708.15,1.9,-0.01053,1e-05,1.83116]
[1780223223096,54.31,73700.05,1.9,-0.01059,1e-05,1.84057]
[1780223228131,54.31,73696.74,1.9,-0.01062,1e-05,1.84443]
[1780223234173,54.31,73699.04,1.9,-0.0106,1e-05,1.84175]
[1780223239208,54.31,73698.93,1.9,-0.0106,1e-05,1.84187]
[1780223244244,54.31,73697.99,1.9,-0.01061,1e-05,1.84297]
[1780223250499,54.31,73695.89,1.9,-0.01063,1e-05,1.84542]
[1780223250936,54.31,73696.23,1.9,-0.01062,1e-05,1.84502]
[1780223256328,54.31,73696.83,1.9,-0.01061,1e-05,1.84295]
[1780223261363,54.31,73695.56,1.9,-0.01062,1e-05,1.84444]
[1780223267405,54.31,73699.57,1.9,-0.01059,1e-05,1.83976]
[1780223273447,54.31,73697.37,1.9,-0.01061,1e-05,1.84232]
[1780223283517,54.31,73696.89,1.9,-0.01061,1e-05,1.84288]
[1780223288552,54.31,73696.38,1.9,-0.01062,1e-05,1.84348]
[1780223293587,54.31,73696.28,1.9,-0.01062,1e-05,1.8436]
[1780223298622,54.31,73695.96,1.9,-0.01062,1e-05,1.84397]
[1780223303657,54.31,73703.39,1.9,-0.01056,1e-05,1.83532]
[1780223309699,54.31,73703.65,1.9,-0.01056,1e-05,1.83502]
[1780223318761,54.31,73703.43,1.9,-0.01055,1e-05,1.83391]
[1780223323797,54.31,73702.47,1.9,-0.01056,1e-05,1.83502]
[1780223328832,54.31,73704.68,1.9,-0.01054,1e-05,1.83246]
[1780223334874,54.31,73704.28,1.9,-0.01055,1e-05,1.83292]
[1780223339909,54.31,73702.19,1.9,-0.01056,1e-05,1.83535]
[1780223344944,54.31,73699.48,1.9,-0.01058,1e-05,1.8385]
[1780223349979,54.31,73699.43,1.9,-0.01058,1e-05,1.83856]
[1780223355015,54.31,73698.14,1.9,-0.01059,1e-05,1.84006]
[1780223363070,54.31,73697.97,1.9,-0.0106,1e-05,1.84026]
[1780223372133,54.31,73699.58,1.9,-0.01058,1e-05,1.83702]
[1780223379182,54.31,73700.56,1.9,-0.01057,1e-05,1.83588]
[1780223386232,54.31,73702.12,1.9,-0.01056,1e-05,1.83406]
[1780223391267,54.31,73698.32,1.9,-0.01058,1e-05,1.83848]
[1780223397309,54.31,73701.73,1.9,-0.01056,1e-05,1.83452]
[1780223402344,54.31,73704.07,1.9,-0.01054,1e-05,1.8318]
[1780223407379,54.31,73709.09,1.9,-0.0105,1e-05,1.82598]
[1780223412414,54.31,73709.32,1.9,-0.0105,1e-05,1.82572]
[1780223418456,54.31,73706.62,1.9,-0.01052,1e-05,1.82884]
[1780223423493,54.31,73705.71,1.9,-0.01053,1e-05,1.8299]
[1780223428528,54.31,73708.87,1.9,-0.0105,1e-05,1.82624]
[1780223433564,54.31,73715.5,1.9,-0.01044,1e-05,1.81722]
[1780223438599,54.31,73716.97,1.9,-0.01043,1e-05,1.81553]
[1780223445648,54.31,73717.57,1.9,-0.01043,1e-05,1.81484]
[1780223450683,54.31,73718.65,1.9,-0.01042,1e-05,1.81359]
[1780223455717,54.31,73718.92,1.9,-0.01042,1e-05,1.81328]
[1780223461762,54.31,73716.3,1.9,-0.01044,1e-05,1.8163]
[1780223468809,54.31,73716.89,1.9,-0.01043,1e-05,1.81562]
[1780223473844,54.31,73718.6,1.9,-0.01042,1e-05,1.81365]
[1780223480893,54.31,73718.87,1.9,-0.01042,1e-05,1.81334]
[1780223485929,54.31,73715.59,1.9,-0.01044,1e-05,1.81712]
[1780223490963,54.31,73713.08,1.9,-0.01046,1e-05,1.82001]
[1780223495998,54.31,73708.85,1.9,-0.01049,1e-05,1.82354]
[1780223502041,54.31,73710.77,1.9,-0.01047,1e-05,1.82132]
[1780223516139,54.31,73711.24,1.9,-0.01047,1e-05,1.82078]
[1780223522181,54.31,73713.29,1.9,-0.01045,1e-05,1.81841]
[1780223527216,54.31,73715.88,1.9,-0.01043,1e-05,1.81543]
[1780223532251,54.31,73714.85,1.9,-0.01044,1e-05,1.81662]
[1780223537285,54.31,73714.62,1.9,-0.01044,1e-05,1.81688]
[1780223542495,54.31,73714.62,1.9,-0.01044,1e-05,1.81688]
[1780223548363,54.31,73712.95,1.9,-0.01046,1e-05,1.81881]
[1780223554405,54.31,73713.38,1.9,-0.01044,1e-05,1.81695]
[1780223559440,54.31,73716.62,1.9,-0.01042,1e-05,1.81322]
[1780223565482,54.31,73717.09,1.9,-0.01042,1e-05,1.81268]
[1780223570517,54.31,73716.97,1.9,-0.01042,1e-05,1.81282]
[1780223575552,54.31,73717.36,1.9,-0.01041,1e-05,1.81237]
[1780223580586,54.31,73718.75,1.9,-0.0104,1e-05,1.81077]
[1780223585622,54.31,73721.56,1.9,-0.01038,1e-05,1.80754]
[1780223590657,54.31,73721.31,1.9,-0.01038,1e-05,1.80783]
[1780223597707,54.31,73721.44,1.9,-0.01038,1e-05,1.80768]
[1780223602742,54.31,73723.23,1.9,-0.01037,1e-05,1.80563]
[1780223607777,54.31,73723.74,1.9,-0.01036,1e-05,1.80504]
[1780223612812,54.31,73723.17,1.9,-0.01036,1e-05,1.80434]
[1780223617847,54.31,73724.14,1.9,-0.01035,1e-05,1.80323]
[1780223622882,54.31,73725.99,1.9,-0.01034,1e-05,1.80111]
[1780223627917,54.31,73726.55,1.9,-0.01034,1e-05,1.80047]
[1780223632952,54.31,73727.68,1.9,-0.01033,1e-05,1.79918]
[1780223644029,54.31,73727.13,1.9,-0.01033,1e-05,1.79981]
[1780223649065,54.31,73727.65,1.9,-0.01033,1e-05,1.79921]
[1780223654101,54.31,73729.97,1.9,-0.01031,1e-05,1.79656]
[1780223659137,54.31,73730.66,1.9,-0.0103,1e-05,1.79577]
[1780223664172,54.31,73728.03,1.9,-0.01032,1e-05,1.79878]
[1780223669207,54.31,73727.96,1.9,-0.01032,1e-05,1.79886]
[1780223674242,54.31,73727.27,1.9,-0.01032,1e-05,1.7983]
[1780223679277,54.31,73727.17,1.9,-0.01032,1e-05,1.79842]
[1780223684312,54.31,73726.87,1.9,-0.01033,1e-05,1.79876]
[1780223689347,54.31,73728.04,1.9,-0.01032,1e-05,1.79742]
[1780223694382,54.31,73728.17,1.9,-0.01032,1e-05,1.79727]
[1780223700425,54.31,73725.76,1.9,-0.01033,1e-05,1.80003]
[1780223705460,54.31,73712.81,1.9,-0.01043,1e-05,1.8149]
[1780223710495,54.31,73713.01,1.9,-0.01043,1e-05,1.81467]
[1780223715530,54.31,73713.71,1.9,-0.01043,1e-05,1.81386]
[1780223720565,54.31,73714.44,1.9,-0.01042,1e-05,1.81302]
[1780223725600,54.31,73714.44,1.9,-0.01042,1e-05,1.81302]
[1780223730636,54.31,73715.08,1.9,-0.01042,1e-05,1.81228]
[1780223735672,54.31,73714.94,1.9,-0.01041,1e-05,1.81109]
[1780223741714,54.31,73714.92,1.9,-0.01041,1e-05,1.81111]
[1780223748762,54.31,73715.81,1.9,-0.0104,1e-05,1.81009]
[1780223753800,54.31,73715.53,1.9,-0.01041,1e-05,1.81041]
[1780223760849,54.31,73715.85,1.9,-0.0104,1e-05,1.81004]
[1780223765885,54.31,73715.33,1.9,-0.01041,1e-05,1.81064]
[1780223772934,54.31,73715.34,1.9,-0.01041,1e-05,1.81063]
[1780223777969,54.31,73715.17,1.9,-0.01041,1e-05,1.81082]
[1780223783005,54.31,73713.53,1.9,-0.01042,1e-05,1.81271]
[1780223790059,54.31,73719.75,1.9,-0.01037,1e-05,1.80556]
[1780223795094,54.31,73721.36,1.9,-0.01035,1e-05,1.80237]
[1780223800128,54.31,73721.05,1.9,-0.01036,1e-05,1.80272]
[1780223805164,54.31,73720.94,1.9,-0.01036,1e-05,1.80285]
[1780223810206,54.31,73717.77,1.9,-0.01038,1e-05,1.80648]
[1780223815241,54.31,73712.91,1.9,-0.01042,1e-05,1.81207]
[1780223820276,54.31,73712.82,1.9,-0.01042,1e-05,1.81217]
[1780223825311,54.31,73711.99,1.9,-0.01043,1e-05,1.81313]
[1780223830346,54.31,73711.52,1.9,-0.01043,1e-05,1.81367]
[1780223835381,54.31,73711.9,1.9,-0.01043,1e-05,1.81323]
[1780223840416,54.31,73712.08,1.9,-0.01042,1e-05,1.81302]
[1780223845451,54.31,73711.31,1.9,-0.01043,1e-05,1.81391]
[1780223850486,54.31,73710.71,1.9,-0.01044,1e-05,1.8146]
[1780223856528,54.31,73712.65,1.9,-0.01041,1e-05,1.81101]
[1780223861497,54.31,73712.76,1.9,-0.01041,1e-05,1.81089]
[1780223861546,54.31,73712.76,1.9,-0.01041,1e-05,1.81089]
[1780223867605,54.31,73712.71,1.9,-0.01041,1e-05,1.81094]
[1780223872640,54.31,73712.9,1.9,-0.01041,1e-05,1.81073]
[1780223879689,54.31,73717.38,1.9,-0.01038,1e-05,1.80558]
[1780223884724,54.31,73717.45,1.9,-0.01038,1e-05,1.8055]
[1780223891773,54.31,73717.67,1.9,-0.01037,1e-05,1.80525]
[1780223898822,54.31,73715.53,1.9,-0.01039,1e-05,1.8077]
[1780223905872,54.31,73715.53,1.9,-0.01039,1e-05,1.8077]
[1780223910907,54.31,73716.04,1.9,-0.01039,1e-05,1.80712]
[1780223915942,54.31,73715.79,1.9,-0.01038,1e-05,1.80605]
[1780223920977,54.31,73715.96,1.9,-0.01038,1e-05,1.80585]
[1780223926011,54.31,73715.99,1.9,-0.01038,1e-05,1.80582]
[1780223932054,54.31,73721.18,1.9,-0.01034,1e-05,1.79987]
[1780223938096,54.31,73721.93,1.9,-0.01033,1e-05,1.79901]
[1780223943131,54.31,73722.24,1.9,-0.01033,1e-05,1.79866]
[1780223950184,54.31,73723.28,1.9,-0.01032,1e-05,1.79747]
[1780223955218,54.31,73733.38,1.9,-0.01025,1e-05,1.78595]
[1780223961260,54.31,73739.73,1.9,-0.0102,1e-05,1.77874]
[1780223966296,54.31,73735.42,1.9,-0.01023,1e-05,1.78363]
[1780223971331,54.31,73730.53,1.9,-0.01026,1e-05,1.78785]
[1780223976372,54.31,73729.29,1.9,-0.01027,1e-05,1.78926]
[1780223981407,54.31,73729.14,1.9,-0.01027,1e-05,1.78943]
[1780223989465,54.31,73729.38,1.9,-0.01027,1e-05,1.78916]
[1780223998527,54.31,73729.5,1.9,-0.01027,1e-05,1.78902]
[1780224003563,54.31,73724.58,1.9,-0.01031,1e-05,1.79464]
[1780224008598,54.31,73721.17,1.9,-0.01033,1e-05,1.79853]
[1780224013637,54.31,73723.88,1.9,-0.01031,1e-05,1.79543]
[1780224018672,54.31,73721.57,1.9,-0.01033,1e-05,1.79808]
[1780224023720,54.31,73722.07,1.9,-0.01033,1e-05,1.7975]
[1780224029748,54.31,73716.36,1.9,-0.01037,1e-05,1.80404]
[1780224034784,54.31,73710.78,1.9,-0.0104,1e-05,1.8091]
[1780224039819,54.31,73710.22,1.9,-0.01041,1e-05,1.80974]
[1780224045863,54.31,73707.39,1.9,-0.01043,1e-05,1.813]
[1780224050898,54.31,73705.05,1.9,-0.01045,1e-05,1.8157]
[1780224055933,54.31,73705.21,1.9,-0.01045,1e-05,1.81551]
[1780224060968,54.31,73705.77,1.9,-0.01044,1e-05,1.81487]
[1780224067011,54.31,73705.88,1.9,-0.01044,1e-05,1.81474]
[1780224074061,54.31,73706.0,1.9,-0.01044,1e-05,1.8146]
[1780224086144,54.31,73706.28,1.9,-0.01044,1e-05,1.81428]
[1780224094200,54.31,73706.5,1.9,-0.01043,1e-05,1.81267]
[1780224099235,54.31,73706.4,1.9,-0.01043,1e-05,1.81278]
[1780224104270,54.31,73705.99,1.9,-0.01043,1e-05,1.81325]
[1780224109305,54.31,73705.83,1.9,-0.01044,1e-05,1.81344]
[1780224122396,54.31,73707.86,1.9,-0.01042,1e-05,1.8111]
[1780224127431,54.31,73707.87,1.9,-0.01042,1e-05,1.81109]
[1780224132466,54.31,73708.02,1.9,-0.01042,1e-05,1.81092]
[1780224142536,54.31,73705.92,1.9,-0.01043,1e-05,1.81333]
[1780224150594,54.31,73707.26,1.9,-0.01042,1e-05,1.81179]
[1780224155637,54.31,73709.58,1.9,-0.0104,1e-05,1.80777]
[1780224160689,54.31,73709.64,1.9,-0.0104,1e-05,1.8077]
[1780224168745,54.31,73709.78,1.9,-0.0104,1e-05,1.80754]
[1780224178814,54.31,73709.78,1.9,-0.0104,1e-05,1.80754]
[1780224191905,54.31,73709.67,1.9,-0.0104,1e-05,1.80766]
[1780224198955,54.31,73709.74,1.9,-0.0104,1e-05,1.80758]
[1780224203989,54.31,73709.87,1.9,-0.0104,1e-05,1.80743]
[1780224209025,54.31,73709.89,1.9,-0.0104,1e-05,1.80741]
[1780224221110,54.31,73709.82,1.9,-0.01039,1e-05,1.80614]
[1780224226145,54.31,73716.3,1.9,-0.01034,1e-05,1.79871]
[1780224231180,54.31,73715.85,1.9,-0.01034,1e-05,1.79922]
[1780224239236,54.31,73716.34,1.9,-0.01034,1e-05,1.79866]
[1780224244271,54.31,73715.62,1.9,-0.01034,1e-05,1.79948]
[1780224258370,54.31,73715.49,1.9,-0.01035,1e-05,1.79963]
[1780224263405,54.31,73714.86,1.9,-0.01035,1e-05,1.80035]
[1780224269447,54.31,73713.3,1.9,-0.01036,1e-05,1.80214]
[1780224274482,54.31,73713.7,1.9,-0.01035,1e-05,1.80033]
[1780224281531,54.31,73713.57,1.9,-0.01035,1e-05,1.80048]
[1780224287573,54.31,73713.46,1.9,-0.01035,1e-05,1.80061]
[1780224292608,54.31,73714.4,1.9,-0.01035,1e-05,1.79953]
[1780224297643,54.31,73715.98,1.9,-0.01033,1e-05,1.79772]
[1780224299657,54.31,73735.02,1.9,-0.01019,1e-05,1.77604]
[1780224304692,54.31,73725.77,1.9,-0.01026,1e-05,1.78655]
[1780224309728,54.31,73727.52,1.9,-0.01025,1e-05,1.78456]
[1780224314762,54.31,73727.65,1.9,-0.01025,1e-05,1.78441]
[1780224319802,54.31,73719.71,1.9,-0.01031,1e-05,1.79346]
[1780224324836,54.31,73716.6,1.9,-0.01033,1e-05,1.79701]
[1780224329871,54.31,73709.92,1.9,-0.01038,1e-05,1.80467]
[1780224334906,54.31,73706.95,1.9,-0.0104,1e-05,1.80672]
[1780224339940,54.31,73708.2,1.9,-0.01039,1e-05,1.80529]
[1780224344976,54.31,73707.77,1.9,-0.01039,1e-05,1.80578]
[1780224357105,54.31,73708.25,1.9,-0.01039,1e-05,1.80523]
[1780224362140,54.31,73710.57,1.9,-0.01037,1e-05,1.80257]
[1780224371205,54.31,73706.32,1.9,-0.0104,1e-05,1.80745]
[1780224376240,54.31,73704.85,1.9,-0.01041,1e-05,1.80914]
[1780224381275,54.31,73704.96,1.9,-0.01041,1e-05,1.80901]
[1780224386310,54.31,73705.02,1.9,-0.01041,1e-05,1.80894]
[1780224391345,54.31,73704.0,1.9,-0.01041,1e-05,1.80876]
[1780224396380,54.31,73704.13,1.9,-0.01041,1e-05,1.80861]
[1780224408463,54.31,73704.01,1.9,-0.01041,1e-05,1.80875]
[1780224413499,54.31,73704.1,1.9,-0.01041,1e-05,1.80864]
[1780224422564,54.31,73704.4,1.9,-0.01041,1e-05,1.8083]
[1780224427600,54.31,73704.25,1.9,-0.01041,1e-05,1.80847]
[1780224434649,54.31,73704.22,1.9,-0.01041,1e-05,1.80851]
[1780224439684,54.31,73704.73,1.9,-0.01041,1e-05,1.80792]
[1780224447740,54.31,73705.55,1.9,-0.0104,1e-05,1.80698]
[1780224452775,54.31,73704.59,1.9,-0.0104,1e-05,1.80672]
[1780224458817,54.31,73704.63,1.9,-0.0104,1e-05,1.80668]
[1780224464862,54.31,73704.68,1.9,-0.0104,1e-05,1.80662]
[1780224472498,54.31,73704.7,1.9,-0.0104,1e-05,1.8066]
[1780224473089,54.31,73704.7,1.9,-0.0104,1e-05,1.8066]
[1780224482994,54.31,73704.63,1.9,-0.0104,1e-05,1.80668]
[1780224488029,54.31,73706.73,1.9,-0.01038,1e-05,1.80427]
[1780224493064,54.31,73710.07,1.9,-0.01036,1e-05,1.80043]
[1780224498099,54.31,73710.48,1.9,-0.01035,1e-05,1.79997]
[1780224503802,54.31,73712.28,1.9,-0.01034,1e-05,1.7979]
[1780224509176,54.31,73713.29,1.9,-0.01033,1e-05,1.79675]
[1780224514211,54.31,73715.64,1.9,-0.01031,1e-05,1.79271]
[1780224519246,54.31,73717.79,1.9,-0.01029,1e-05,1.79026]
[1780224525288,54.31,73717.24,1.9,-0.0103,1e-05,1.79088]
[1780224530323,54.31,73721.13,1.9,-0.01027,1e-05,1.78645]
[1780224535370,54.31,73722.24,1.9,-0.01026,1e-05,1.78519]
[1780224541412,54.31,73718.26,1.9,-0.01029,1e-05,1.78972]
[1780224552489,54.31,73718.91,1.9,-0.01028,1e-05,1.78898]
[1780224557524,54.31,73719.55,1.9,-0.01028,1e-05,1.78825]
[1780224563566,54.31,73719.32,1.9,-0.01028,1e-05,1.78851]
[1780224569608,54.31,73719.52,1.9,-0.01028,1e-05,1.78828]
[1780224574643,54.31,73720.62,1.9,-0.01026,1e-05,1.78568]
[1780224577847,54.31,73721.17,1.9,-0.01026,1e-05,1.78506]
[1780224583707,54.31,73735.27,1.9,-0.01015,1e-05,1.76907]
[1780224588742,54.31,73736.63,1.9,-0.01014,1e-05,1.76753]
[1780224593777,54.31,73737.14,1.9,-0.01014,1e-05,1.76696]
[1780224598819,54.31,73736.75,1.9,-0.01014,1e-05,1.7674]
[1780224603847,54.31,73737.2,1.9,-0.01014,1e-05,1.76689]
[1780224609889,54.31,73736.88,1.9,-0.01014,1e-05,1.76725]
[1780224614924,54.31,73737.99,1.9,-0.01013,1e-05,1.766]
[1780224621973,54.31,73737.79,1.9,-0.01013,1e-05,1.76622]
[1780224623761,54.31,73737.71,1.9,-0.01013,1e-05,1.76631]
[1780224633052,54.31,73737.43,1.9,-0.01013,1e-05,1.76529]
[1780224638087,54.31,73736.76,1.9,-0.01013,1e-05,1.76605]
[1780224643122,54.31,73737.14,1.9,-0.01013,1e-05,1.76562]
[1780224649164,54.31,73737.03,1.9,-0.01013,1e-05,1.76574]
[1780224661248,54.31,73736.92,1.9,-0.01013,1e-05,1.76587]
[1780224666283,54.31,73738.54,1.9,-0.01012,1e-05,1.76404]
[1780224671318,54.31,73738.34,1.9,-0.01012,1e-05,1.76427]
[1780224676353,54.31,73736.45,1.9,-0.01013,1e-05,1.7664]
[1780224681388,54.31,73736.8,1.9,-0.01013,1e-05,1.766]
[1780224688436,54.31,73737.08,1.9,-0.01013,1e-05,1.76569]
[1780224693472,54.31,73736.62,1.9,-0.01012,1e-05,1.76487]
[1780224698507,54.31,73737.23,1.9,-0.01012,1e-05,1.76418]
[1780224704548,54.31,73737.23,1.9,-0.01012,1e-05,1.76418]
[1780224711597,54.31,73737.95,1.9,-0.01011,1e-05,1.76337]
[1780224716632,54.31,73747.33,1.9,-0.01004,1e-05,1.75283]
[1780224721668,54.31,73748.42,1.9,-0.01004,1e-05,1.7516]
[1780224728717,54.31,73748.23,1.9,-0.01004,1e-05,1.75182]
[1780224738788,54.31,73748.23,1.9,-0.01004,1e-05,1.75182]
[1780224744092,54.31,73750.44,1.9,-0.01002,1e-05,1.74934]
[1780224749864,54.31,73754.81,1.9,-0.00999,1e-05,1.74445]
[1780224754900,54.31,73759.82,1.9,-0.00994,1e-05,1.73754]
[1780224761949,54.31,73760.91,1.9,-0.00994,1e-05,1.73633]
[1780224767991,54.31,73767.71,1.9,-0.00988,1e-05,1.72877]
[1780224773026,54.31,73767.74,1.9,-0.00988,1e-05,1.72874]
[1780224778062,54.31,73767.95,1.9,-0.00988,1e-05,1.72851]
[1780224783102,54.31,73770.18,1.9,-0.00987,1e-05,1.72604]
[1780224788137,54.31,73768.57,1.9,-0.00988,1e-05,1.72782]
[1780224793172,54.31,73749.48,1.9,-0.01002,1e-05,1.74909]
[1780224798207,54.31,73748.3,1.9,-0.01003,1e-05,1.75041]
[1780224803241,54.31,73748.55,1.9,-0.01003,1e-05,1.75013]
[1780224808279,54.31,73748.93,1.9,-0.01002,1e-05,1.7497]
[1780224813314,54.31,73749.71,1.9,-0.01001,1e-05,1.7475]
[1780224822377,54.31,73749.86,1.9,-0.01001,1e-05,1.74734]
[1780224832447,54.31,73749.86,1.9,-0.01001,1e-05,1.74734]
[1780224838489,54.31,73749.7,1.9,-0.01001,1e-05,1.74751]
[1780224843524,54.31,73749.59,1.9,-0.01001,1e-05,1.74764]
[1780224850574,54.31,73750.01,1.9,-0.01001,1e-05,1.74717]
[1780224855609,54.31,73748.7,1.9,-0.01002,1e-05,1.74863]
[1780224862657,54.31,73748.8,1.9,-0.01002,1e-05,1.74852]
[1780224868700,54.31,73748.92,1.9,-0.01002,1e-05,1.74839]
[1780224873735,54.31,73757.26,1.9,-0.00995,1e-05,1.73775]
[1780224878770,54.31,73763.06,1.9,-0.0099,1e-05,1.7313]
[1780224884812,54.31,73764.07,1.9,-0.0099,1e-05,1.73018]
[1780224889847,54.31,73764.04,1.9,-0.0099,1e-05,1.73021]
[1780224895888,54.31,73763.39,1.9,-0.0099,1e-05,1.73093]
[1780224900923,54.31,73759.85,1.9,-0.00993,1e-05,1.73487]
[1780224905959,54.31,73754.67,1.9,-0.00997,1e-05,1.74064]
[1780224910995,54.31,73754.76,1.9,-0.00997,1e-05,1.74054]
[1780224916030,54.31,73755.24,1.9,-0.00996,1e-05,1.74]
[1780224921065,54.31,73761.59,1.9,-0.00992,1e-05,1.73293]
[1780224926100,54.31,73761.89,1.9,-0.00991,1e-05,1.7326]
[1780224935163,54.31,73761.91,1.9,-0.00991,1e-05,1.73126]
[1780224942212,54.31,73762.2,1.9,-0.0099,1e-05,1.73093]
[1780224947247,54.31,73764.2,1.9,-0.00989,1e-05,1.72871]
[1780224952282,54.31,73764.13,1.9,-0.00989,1e-05,1.72879]
[1780224962352,54.31,73764.13,1.9,-0.00989,1e-05,1.72879]
[1780224967387,54.31,73764.33,1.9,-0.00989,1e-05,1.72857]
[1780224972421,54.31,73764.8,1.9,-0.00988,1e-05,1.72805]
[1780224981485,54.31,73764.7,1.9,-0.00989,1e-05,1.72816]
[1780224987527,54.31,73764.21,1.9,-0.00989,1e-05,1.7287]
[1780224992562,54.31,73764.16,1.9,-0.00988,1e-05,1.72744]
[1780224997599,54.31,73764.45,1.9,-0.00988,1e-05,1.72712]
[1780225002634,54.31,73764.64,1.9,-0.00988,1e-05,1.72691]
[1780225007668,54.31,73764.9,1.9,-0.00988,1e-05,1.72662]
[1780225012704,54.31,73765.8,1.9,-0.00987,1e-05,1.72562]
[1780225017739,54.31,73765.83,1.9,-0.00987,1e-05,1.72559]
[1780225022774,54.31,73765.85,1.9,-0.00987,1e-05,1.72557]
[1780225027809,54.31,73766.18,1.9,-0.00987,1e-05,1.7252]
[1780225033851,54.31,73768.32,1.9,-0.00985,1e-05,1.72283]
[1780225043920,54.31,73768.32,1.9,-0.00985,1e-05,1.72283]
[1780225049963,54.31,73770.04,1.9,-0.00984,1e-05,1.72093]
[1780225057012,54.31,73774.33,1.9,-0.0098,1e-05,1.71489]
[1780225062047,54.31,73784.93,1.9,-0.00972,1e-05,1.70324]
[1780225067081,54.31,73789.05,1.9,-0.00969,1e-05,1.69873]
[1780225072116,54.31,73790.57,1.9,-0.00968,1e-05,1.69706]
[1780225078159,54.31,73792.35,1.9,-0.00967,1e-05,1.69512]
[1780225083497,54.31,73792.15,1.9,-0.00967,1e-05,1.69534]
[1780225083772,54.31,73792.15,1.9,-0.00967,1e-05,1.69534]
[1780225089236,54.31,73792.3,1.9,-0.00967,1e-05,1.69518]
[1780225094271,54.31,73792.74,1.9,-0.00966,1e-05,1.69469]
[1780225099306,54.31,73796.56,1.9,-0.00964,1e-05,1.69053]
[1780225104341,54.31,73796.57,1.9,-0.00964,1e-05,1.69052]
[1780225109376,54.31,73795.68,1.9,-0.00964,1e-05,1.69149]
[1780225114411,54.31,73795.62,1.9,-0.00964,1e-05,1.69026]
[1780225119446,54.31,73795.54,1.9,-0.00964,1e-05,1.69034]
[1780225126495,54.31,73797.16,1.9,-0.00963,1e-05,1.68858]
[1780225131530,54.31,73797.35,1.9,-0.00962,1e-05,1.68837]
[1780225137575,54.31,73797.21,1.9,-0.00963,1e-05,1.68852]
[1780225142610,54.31,73796.61,1.9,-0.00963,1e-05,1.68918]
[1780225147645,54.31,73797.41,1.9,-0.00962,1e-05,1.68831]
[1780225153687,54.31,73796.2,1.9,-0.00963,1e-05,1.68962]
[1780225158722,54.31,73795.36,1.9,-0.00964,1e-05,1.69054]
[1780225168792,54.31,73794.88,1.9,-0.00964,1e-05,1.69106]
[1780225173826,54.31,73795.88,1.9,-0.00963,1e-05,1.68867]
[1780225178862,54.31,73796.7,1.9,-0.00962,1e-05,1.68778]
[1780225183897,54.31,73795.94,1.9,-0.00963,1e-05,1.68861]
[1780225188931,54.31,73797.42,1.9,-0.00962,1e-05,1.687]
[1780225193967,54.31,73796.88,1.9,-0.00962,1e-05,1.68759]
[1780225199002,54.31,73797.4,1.9,-0.00962,1e-05,1.68702]
[1780225204048,54.31,73797.7,1.9,-0.00961,1e-05,1.68669]
[1780225209083,54.31,73799.76,1.9,-0.0096,1e-05,1.68446]
[1780225215125,54.31,73805.9,1.9,-0.00956,1e-05,1.6778]
[1780225220160,54.31,73807.91,1.9,-0.00954,1e-05,1.67562]
[1780225225194,54.31,73806.92,1.9,-0.00955,1e-05,1.67669]
[1780225230230,54.31,73809.44,1.9,-0.00953,1e-05,1.67397]
[1780225236272,54.31,73810.27,1.9,-0.00952,1e-05,1.67178]
[1780225242314,54.31,73813.49,1.9,-0.00949,1e-05,1.66831]
[1780225248357,54.31,73814.99,1.9,-0.00948,1e-05,1.66669]
[1780225254399,54.31,73815.11,1.9,-0.00948,1e-05,1.66657]
[1780225259434,54.31,73812.92,1.9,-0.0095,1e-05,1.66892]
[1780225267492,54.31,73813.79,1.9,-0.00949,1e-05,1.66799]
[1780225272525,54.31,73813.84,1.9,-0.00949,1e-05,1.66793]
[1780225281588,54.31,73813.84,1.9,-0.00949,1e-05,1.66793]
[1780225286632,54.31,73822.26,1.9,-0.00943,1e-05,1.65888]
[1780225291668,54.31,73823.09,1.9,-0.00942,1e-05,1.65671]
[1780225303751,54.31,73821.01,1.9,-0.00943,1e-05,1.65894]
[1780225308787,54.31,73821.26,1.9,-0.00943,1e-05,1.65867]
[1780225313823,54.31,73821.71,1.9,-0.00943,1e-05,1.65819]
[1780225318858,54.31,73826.31,1.9,-0.0094,1e-05,1.65326]
[1780225323894,54.31,73826.2,1.9,-0.0094,1e-05,1.65338]
[1780225328933,54.31,73830.93,1.9,-0.00936,1e-05,1.64833]
[1780225333965,54.31,73830.83,1.9,-0.00936,1e-05,1.64843]
[1780225340015,54.31,73828.92,1.9,-0.00938,1e-05,1.65047]
[1780225345047,54.31,73831.09,1.9,-0.00936,1e-05,1.64816]
[1780225350082,54.31,73832.58,1.9,-0.00935,1e-05,1.64657]
[1780225355118,54.31,73836.89,1.9,-0.00931,1e-05,1.64071]
[1780225360153,54.31,73838.59,1.9,-0.0093,1e-05,1.6389]
[1780225366195,54.31,73839.55,1.9,-0.00929,1e-05,1.63788]
[1780225371230,54.31,73839.24,1.9,-0.0093,1e-05,1.63821]
[1780225376265,54.31,73839.88,1.9,-0.00929,1e-05,1.63753]
[1780225381300,54.31,73841.76,1.9,-0.00928,1e-05,1.63554]
[1780225386336,54.31,73843.42,1.9,-0.00927,1e-05,1.63378]
[1780225391373,54.31,73842.05,1.9,-0.00928,1e-05,1.63523]
[1780225396406,54.31,73841.66,1.9,-0.00928,1e-05,1.63564]
[1780225401442,54.31,73837.75,1.9,-0.00931,1e-05,1.63979]
[1780225406476,54.31,73820.15,1.9,-0.00943,1e-05,1.65858]
[1780225411512,54.31,73817.4,1.9,-0.00944,1e-05,1.66025]
[1780225416549,54.31,73817.52,1.9,-0.00944,1e-05,1.66012]
[1780225421584,54.31,73817.58,1.9,-0.00944,1e-05,1.66005]
[1780225426619,54.31,73817.28,1.9,-0.00945,1e-05,1.66038]
[1780225431654,54.31,73817.56,1.9,-0.00944,1e-05,1.66007]
[1780225436689,54.31,73818.11,1.9,-0.00944,1e-05,1.65948]
[1780225441725,54.31,73816.8,1.9,-0.00945,1e-05,1.66089]
[1780225447766,54.31,73815.56,1.9,-0.00946,1e-05,1.66222]
[1780225456829,54.31,73815.61,1.9,-0.00946,1e-05,1.66217]
[1780225461864,54.31,73815.25,1.9,-0.00946,1e-05,1.66256]
[1780225466899,54.31,73815.26,1.9,-0.00946,1e-05,1.66255]
[1780225471946,54.31,73815.39,1.9,-0.00945,1e-05,1.66112]
[1780225476971,54.31,73808.23,1.9,-0.0095,1e-05,1.66883]
[1780225483014,54.31,73804.03,1.9,-0.00953,1e-05,1.67336]
[1780225484836,54.31,73804.03,1.9,-0.00953,1e-05,1.67336]
[1780225486222,54.31,73804.14,1.9,-0.00953,1e-05,1.67324]
[1780225492077,54.31,73810.97,1.9,-0.00948,1e-05,1.66587]
[1780225497112,54.31,73813.76,1.9,-0.00946,1e-05,1.66287]
[1780225502149,54.31,73814.45,1.9,-0.00946,1e-05,1.66213]
[1780225507184,54.31,73824.92,1.9,-0.00938,1e-05,1.65091]
[1780225512219,54.31,73825.34,1.9,-0.00938,1e-05,1.65046]
[1780225517254,54.31,73819.07,1.9,-0.00943,1e-05,1.65717]
[1780225522291,54.31,73817.65,1.9,-0.00944,1e-05,1.65869]
[1780225528333,54.31,73817.3,1.9,-0.00944,1e-05,1.65907]
[1780225535382,54.31,73817.27,1.9,-0.00943,1e-05,1.65782]
[1780225541424,54.31,73817.1,1.9,-0.00943,1e-05,1.658]
[1780225546459,54.31,73817.37,1.9,-0.00943,1e-05,1.65771]
[1780225551494,54.31,73816.84,1.9,-0.00943,1e-05,1.65828]
[1780225556529,54.31,73817.28,1.9,-0.00943,1e-05,1.65781]
[1780225561563,54.31,73813.49,1.9,-0.00946,1e-05,1.66188]
[1780225566599,54.31,73820.65,1.9,-0.00941,1e-05,1.6542]
[1780225571634,54.31,73821.08,1.9,-0.0094,1e-05,1.65374]
[1780225577676,54.31,73820.73,1.9,-0.00941,1e-05,1.65411]
[1780225582711,54.31,73820.92,1.9,-0.00941,1e-05,1.65391]
[1780225587746,54.31,73820.89,1.9,-0.00941,1e-05,1.65394]
[1780225594796,54.31,73822.64,1.9,-0.00939,1e-05,1.65079]
[1780225605875,54.31,73818.86,1.9,-0.00941,1e-05,1.65483]
[1780225610910,54.31,73819.4,1.9,-0.00941,1e-05,1.65425]
[1780225615945,54.31,73819.19,1.9,-0.00941,1e-05,1.65448]
[1780225624001,54.31,73820.09,1.9,-0.0094,1e-05,1.65351]
[1780225629036,54.31,73819.02,1.9,-0.00941,1e-05,1.65466]
[1780225634074,54.31,73819.07,1.9,-0.00941,1e-05,1.65461]
[1780225639112,54.31,73820.12,1.9,-0.0094,1e-05,1.65348]
[1780225644145,54.31,73819.26,1.9,-0.00941,1e-05,1.6544]
[1780225653208,54.31,73818.93,1.9,-0.00941,1e-05,1.65347]
[1780225658243,54.31,73819.05,1.9,-0.0094,1e-05,1.65335]
[1780225670327,54.31,73819.22,1.9,-0.0094,1e-05,1.65316]
[1780225677376,54.31,73818.5,1.9,-0.00941,1e-05,1.65394]
[1780225682411,54.31,73818.9,1.9,-0.00941,1e-05,1.65351]
[1780225687446,54.31,73819.47,1.9,-0.0094,1e-05,1.6529]
[1780225692481,54.31,73819.51,1.9,-0.0094,1e-05,1.65285]
[1780225694498,54.31,73819.51,1.9,-0.0094,1e-05,1.65285]
[1780225694513,54.31,73819.51,1.9,-0.0094,1e-05,1.65285]
[1780225702551,54.31,73820.64,1.9,-0.00939,1e-05,1.65165]
[1780225708594,54.31,73820.76,1.9,-0.00939,1e-05,1.65152]
[1780225713630,54.31,73821.03,1.9,-0.00938,1e-05,1.64995]
[1780225718665,54.31,73820.59,1.9,-0.00939,1e-05,1.65042]
[1780225723699,54.31,73820.24,1.9,-0.00939,1e-05,1.65079]
[1780225729742,54.31,73820.16,1.9,-0.00939,1e-05,1.65088]
[1780225734777,54.31,73817.78,1.9,-0.00941,1e-05,1.65342]
[1780225739812,54.31,73815.66,1.9,-0.00942,1e-05,1.65569]
[1780225748875,54.31,73815.73,1.9,-0.00942,1e-05,1.65562]
[1780225753911,54.31,73815.85,1.9,-0.00942,1e-05,1.65549]
[1780225758945,54.31,73816.41,1.9,-0.00942,1e-05,1.65489]
[1780225763981,54.31,73816.15,1.9,-0.00942,1e-05,1.65517]
[1780225774056,54.31,73816.33,1.9,-0.00941,1e-05,1.65369]
[1780225782111,54.31,73816.55,1.9,-0.00941,1e-05,1.65346]
[1780225788154,54.31,73816.84,1.9,-0.00941,1e-05,1.65315]
[1780225795204,54.31,73817.04,1.9,-0.0094,1e-05,1.65293]
[1780225805274,54.31,73817.02,1.9,-0.00941,1e-05,1.65296]
[1780225810309,54.31,73819.15,1.9,-0.00939,1e-05,1.65068]
[1780225815344,54.31,73818.56,1.9,-0.00939,1e-05,1.65131]
[1780225821386,54.31,73818.43,1.9,-0.0094,1e-05,1.65145]
[1780225830450,54.31,73822.27,1.9,-0.00937,1e-05,1.64734]
[1780225835485,54.31,73824.87,1.9,-0.00934,1e-05,1.64329]
[1780225848577,54.31,73825.08,1.9,-0.00934,1e-05,1.64307]
[1780225853612,54.31,73827.42,1.9,-0.00932,1e-05,1.64058]
[1780225858646,54.31,73825.09,1.9,-0.00934,1e-05,1.64306]
[1780225865696,54.31,73825.79,1.9,-0.00934,1e-05,1.64231]
[1780225872745,54.31,73826.64,1.9,-0.00933,1e-05,1.64141]
[1780225877781,54.31,73831.12,1.9,-0.0093,1e-05,1.63665]
[1780225882816,54.31,73825.79,1.9,-0.00934,1e-05,1.64231]
[1780225887851,54.31,73820.82,1.9,-0.00937,1e-05,1.64761]
[1780225894900,54.31,73821.45,1.9,-0.00936,1e-05,1.64566]
[1780225900942,54.31,73820.06,1.9,-0.00937,1e-05,1.64714]
[1780225905977,54.31,73821.32,1.9,-0.00936,1e-05,1.6458]
[1780225913026,54.31,73821.54,1.9,-0.00936,1e-05,1.64557]
[1780225922089,54.31,73820.92,1.9,-0.00936,1e-05,1.64623]
[1780225927125,54.31,73807.18,1.9,-0.00946,1e-05,1.66094]
[1780225932162,54.31,73803.68,1.9,-0.00949,1e-05,1.66471]
[1780225937199,54.31,73801.21,1.9,-0.0095,1e-05,1.66737]
[1780225942235,54.31,73804.7,1.9,-0.00948,1e-05,1.66361]
[1780225948276,54.31,73805.73,1.9,-0.00947,1e-05,1.6625]
[1780225953311,54.31,73803.82,1.9,-0.00948,1e-05,1.66327]
[1780225959353,54.31,73801.98,1.9,-0.00949,1e-05,1.66525]
[1780225964388,54.31,73801.79,1.9,-0.00949,1e-05,1.66545]
[1780225969422,54.31,73801.68,1.9,-0.00949,1e-05,1.66557]
[1780225980500,54.31,73800.77,1.9,-0.0095,1e-05,1.66655]
[1780225985535,54.31,73799.82,1.9,-0.00951,1e-05,1.66758]
[1780225990570,54.31,73799.96,1.9,-0.00951,1e-05,1.66743]
[1780225995605,54.31,73801.34,1.9,-0.0095,1e-05,1.66594]
[1780226006682,54.31,73800.89,1.9,-0.0095,1e-05,1.66642]
[1780226013736,54.31,73800.07,1.9,-0.0095,1e-05,1.66602]
[1780226018767,54.31,73799.85,1.9,-0.0095,1e-05,1.66626]
[1780226024808,54.31,73800.81,1.9,-0.00949,1e-05,1.66522]
[1780226029844,54.31,73800.68,1.9,-0.00949,1e-05,1.66536]
[1780226035886,54.31,73799.87,1.9,-0.0095,1e-05,1.66623]
[1780226040922,54.31,73800.1,1.9,-0.0095,1e-05,1.66599]
[1780226045956,54.31,73799.92,1.9,-0.0095,1e-05,1.66618]
[1780226049947,54.31,73800.4,1.9,-0.0095,1e-05,1.66566]
[1780226056026,54.31,73805.73,1.9,-0.00946,1e-05,1.65993]
[1780226057659,54.31,73805.8,1.9,-0.00946,1e-05,1.65985]
[1780226063076,54.31,73806.85,1.9,-0.00945,1e-05,1.65872]
[1780226068110,54.31,73808.52,1.9,-0.00944,1e-05,1.65693]
[1780226073146,54.31,73808.16,1.9,-0.00943,1e-05,1.65603]
[1780226077621,54.31,73809.32,1.9,-0.00942,1e-05,1.65479]
[1780226083445,54.31,73809.28,1.9,-0.00942,1e-05,1.65483]
[1780226089258,54.31,73809.85,1.9,-0.00942,1e-05,1.65422]
[1780226094293,54.31,73809.96,1.9,-0.00942,1e-05,1.6541]
[1780226101342,54.31,73809.63,1.9,-0.00942,1e-05,1.65446]
[1780226106377,54.31,73811.75,1.9,-0.00941,1e-05,1.65219]
[1780226111412,54.31,73811.64,1.9,-0.00941,1e-05,1.6523]
[1780226116447,54.31,73811.1,1.9,-0.00941,1e-05,1.65288]
[1780226121482,54.31,73809.06,1.9,-0.00943,1e-05,1.65507]
[1780226126517,54.31,73809.36,1.9,-0.00942,1e-05,1.65475]
[1780226131554,54.31,73809.25,1.9,-0.00942,1e-05,1.65358]
[1780226136589,54.31,73809.52,1.9,-0.00942,1e-05,1.65329]
[1780226142631,54.31,73810.29,1.9,-0.00941,1e-05,1.65247]
[1780226148676,54.31,73809.87,1.9,-0.00941,1e-05,1.65292]
[1780226153711,54.31,73809.37,1.9,-0.00942,1e-05,1.65345]
[1780226160761,54.31,73808.69,1.9,-0.00942,1e-05,1.65418]
[1780226165796,54.31,73811.06,1.9,-0.00941,1e-05,1.65164]
[1780226170831,54.31,73809.0,1.9,-0.00942,1e-05,1.65385]
[1780226175866,54.31,73809.07,1.9,-0.00942,1e-05,1.65377]
[1780226180901,54.31,73805.96,1.9,-0.00944,1e-05,1.65711]
[1780226186285,54.31,73803.95,1.9,-0.00946,1e-05,1.65927]
[1780226191978,54.31,73806.67,1.9,-0.00943,1e-05,1.65506]
[1780226199027,54.31,73807.14,1.9,-0.00943,1e-05,1.65456]
[1780226204062,54.31,73806.19,1.9,-0.00943,1e-05,1.65558]
[1780226209097,54.31,73804.97,1.9,-0.00944,1e-05,1.65688]
[1780226215139,54.31,73799.2,1.9,-0.00948,1e-05,1.66309]
[1780226220174,54.31,73798.01,1.9,-0.00949,1e-05,1.66437]
[1780226225209,54.31,73799.17,1.9,-0.00948,1e-05,1.66312]
[1780226230244,54.31,73802.61,1.9,-0.00946,1e-05,1.65942]
[1780226238349,54.31,73802.79,1.9,-0.00946,1e-05,1.65923]
[1780226244391,54.31,73803.35,1.9,-0.00945,1e-05,1.65862]
[1780226251440,54.31,73806.27,1.9,-0.00943,1e-05,1.6542]
[1780226256475,54.31,73806.27,1.9,-0.00943,1e-05,1.6542]
[1780226264531,54.31,73806.45,1.9,-0.00942,1e-05,1.65401]
[1780226273594,54.31,73806.31,1.9,-0.00942,1e-05,1.65416]
[1780226287693,54.31,73804.34,1.9,-0.00944,1e-05,1.65627]
[1780226292727,54.31,73805.22,1.9,-0.00943,1e-05,1.65533]
[1780226297762,54.31,73809.79,1.9,-0.0094,1e-05,1.65043]
[1780226303804,54.31,73810.2,1.9,-0.0094,1e-05,1.65]
[1780226305497,54.31,73810.3,1.9,-0.0094,1e-05,1.64989]
[1780226306533,54.31,73810.62,1.9,-0.00939,1e-05,1.64955]
[1780226320923,54.31,73812.69,1.9,-0.00937,1e-05,1.64605]
[1780226330992,54.31,73812.69,1.9,-0.00937,1e-05,1.64605]
[1780226342070,54.31,73810.59,1.9,-0.00939,1e-05,1.6483]
[1780226349119,54.31,73808.39,1.9,-0.0094,1e-05,1.65065]
[1780226363216,54.31,73808.45,1.9,-0.0094,1e-05,1.65059]
[1780226370267,54.31,73809.05,1.9,-0.0094,1e-05,1.64994]
[1780226376309,54.31,73808.3,1.9,-0.0094,1e-05,1.64946]
[1780226383358,54.31,73807.74,1.9,-0.0094,1e-05,1.65006]
[1780226390407,54.31,73808.57,1.9,-0.00939,1e-05,1.64917]
[1780226395685,54.31,73808.57,1.9,-0.00939,1e-05,1.64917]
[1780226402493,54.31,73808.3,1.9,-0.0094,1e-05,1.64946]
[1780226409420,54.31,73808.34,1.9,-0.0094,1e-05,1.64942]
[1780226415585,54.31,73802.28,1.9,-0.00944,1e-05,1.65591]
[1780226422635,54.31,73801.57,1.9,-0.00944,1e-05,1.65668]
[1780226427670,54.31,73801.26,1.9,-0.00945,1e-05,1.65701]
[1780226432705,54.31,73802.74,1.9,-0.00943,1e-05,1.65413]
[1780226437740,54.31,73802.55,1.9,-0.00943,1e-05,1.65434]
[1780226442775,54.31,73801.59,1.9,-0.00944,1e-05,1.65537]
[1780226447810,54.31,73803.81,1.9,-0.00942,1e-05,1.65299]
[1780226453852,54.31,73804.9,1.9,-0.00941,1e-05,1.65182]
[1780226463922,54.31,73804.9,1.9,-0.00941,1e-05,1.65182]
[1780226470971,54.31,73802.9,1.9,-0.00943,1e-05,1.65396]
[1780226477013,54.31,73802.9,1.9,-0.00943,1e-05,1.65396]
[1780226488091,54.31,73803.01,1.9,-0.00943,1e-05,1.65384]
[1780226494133,54.31,73803.13,1.9,-0.00942,1e-05,1.65243]
[1780226500175,54.31,73803.26,1.9,-0.00942,1e-05,1.65229]
[1780226505210,54.31,73803.3,1.9,-0.00942,1e-05,1.65225]
[1780226513267,54.31,73804.08,1.9,-0.00941,1e-05,1.65141]
[1780226518301,54.31,73809.53,1.9,-0.00937,1e-05,1.64559]
[1780226524343,54.31,73810.1,1.9,-0.00937,1e-05,1.64498]
[1780226529378,54.31,73814.76,1.9,-0.00934,1e-05,1.64001]
[1780226534413,54.31,73816.52,1.9,-0.00932,1e-05,1.63813]
[1780226539448,54.31,73816.05,1.9,-0.00933,1e-05,1.63863]
[1780226544484,54.31,73807.03,1.9,-0.00939,1e-05,1.64826]
[1780226549519,54.31,73807.7,1.9,-0.00939,1e-05,1.64754]
[1780226554554,54.31,73809.87,1.9,-0.00936,1e-05,1.64394]
[1780226561604,54.31,73806.81,1.9,-0.00939,1e-05,1.64721]
[1780226566639,54.31,73806.54,1.9,-0.00939,1e-05,1.6475]
[1780226571674,54.31,73807.84,1.9,-0.00938,1e-05,1.64611]
[1780226577716,54.31,73807.18,1.9,-0.00938,1e-05,1.64681]
[1780226582751,54.31,73807.41,1.9,-0.00938,1e-05,1.64657]
[1780226587786,54.31,73804.16,1.9,-0.0094,1e-05,1.65004]
[1780226592821,54.31,73805.39,1.9,-0.0094,1e-05,1.64873]
[1780226598871,54.31,73804.96,1.9,-0.0094,1e-05,1.64919]
[1780226606929,54.31,73807.41,1.9,-0.00938,1e-05,1.64657]
[1780226613978,54.31,73805.11,1.9,-0.00939,1e-05,1.64774]
[1780226619013,54.31,73805.07,1.9,-0.00939,1e-05,1.64779]
[1780226629082,54.31,73805.01,1.9,-0.00939,1e-05,1.64785]
[1780226634118,54.31,73805.4,1.9,-0.00939,1e-05,1.64743]
[1780226639152,54.31,73805.55,1.9,-0.00939,1e-05,1.64727]
[1780226648218,54.31,73805.38,1.9,-0.00939,1e-05,1.64746]
[1780226653253,54.31,73804.74,1.9,-0.00939,1e-05,1.64814]
[1780226658288,54.31,73806.79,1.9,-0.00938,1e-05,1.64595]
[1780226663322,54.31,73807.74,1.9,-0.00937,1e-05,1.64493]
[1780226668357,54.31,73808.65,1.9,-0.00937,1e-05,1.64396]
[1780226674400,54.31,73809.04,1.9,-0.00936,1e-05,1.64227]
[1780226679435,54.31,73809.02,1.9,-0.00936,1e-05,1.64229]
[1780226684470,54.31,73816.15,1.9,-0.00931,1e-05,1.6347]
[1780226689505,54.31,73816.94,1.9,-0.0093,1e-05,1.63386]
[1780226695546,54.31,73818.27,1.9,-0.00929,1e-05,1.63245]
[1780226701589,54.31,73818.26,1.9,-0.00929,1e-05,1.63246]
[1780226707631,54.31,73817.19,1.9,-0.0093,1e-05,1.63359]
[1780226712666,54.31,73817.62,1.9,-0.0093,1e-05,1.63314]
[1780226717700,54.31,73818.05,1.9,-0.00929,1e-05,1.63268]
[1780226722736,54.31,73818.71,1.9,-0.00929,1e-05,1.63198]
[1780226729785,54.31,73818.27,1.9,-0.00929,1e-05,1.63245]
[1780226735827,54.31,73818.18,1.9,-0.00928,1e-05,1.63127]
[1780226741869,54.31,73818.07,1.9,-0.00929,1e-05,1.63138]
[1780226749925,54.31,73817.98,1.9,-0.00929,1e-05,1.63148]
[1780226756975,54.31,73817.98,1.9,-0.00929,1e-05,1.63148]
[1780226765031,54.31,73820.23,1.9,-0.00927,1e-05,1.62909]
[1780226776108,54.31,73818.76,1.9,-0.00928,1e-05,1.63065]
[1780226781143,54.31,73820.7,1.9,-0.00927,1e-05,1.6286]
[1780226786178,54.31,73821.17,1.9,-0.00926,1e-05,1.6281]
[1780226791216,54.31,73823.52,1.9,-0.00924,1e-05,1.62434]
[1780226796252,54.31,73827.15,1.9,-0.00921,1e-05,1.62051]
[1780226801287,54.31,73829.06,1.9,-0.0092,1e-05,1.61849]
[1780226807329,54.31,73830.29,1.9,-0.00919,1e-05,1.6172]
[1780226815385,54.31,73829.96,1.9,-0.00919,1e-05,1.61755]
[1780226821426,54.31,73834.4,1.9,-0.00916,1e-05,1.61287]
[1780226826462,54.31,73838.82,1.9,-0.00913,1e-05,1.60824]
[1780226831497,54.31,73839.27,1.9,-0.00913,1e-05,1.60776]
[1780226836532,54.31,73839.26,1.9,-0.00913,1e-05,1.60777]
[1780226841567,54.31,73846.65,1.9,-0.00908,1e-05,1.60005]
[1780226846602,54.31,73847.44,1.9,-0.00907,1e-05,1.59922]
[1780226851638,54.31,73854.06,1.9,-0.00902,1e-05,1.59107]
[1780226858686,54.31,73858.84,1.9,-0.00899,1e-05,1.58611]
[1780226863721,54.31,73861.9,1.9,-0.00897,1e-05,1.58294]
[1780226869765,54.31,73859.62,1.9,-0.00898,1e-05,1.5853]
[1780226876814,54.31,73859.8,1.9,-0.00898,1e-05,1.58512]
[1780226881850,54.31,73860.43,1.9,-0.00898,1e-05,1.58447]
[1780226888898,54.31,73860.42,1.9,-0.00898,1e-05,1.58448]
[1780226893934,54.31,73860.66,1.9,-0.00898,1e-05,1.58423]
[1780226898969,54.31,73862.22,1.9,-0.00897,1e-05,1.58261]
[1780226904008,54.31,73862.45,1.9,-0.00896,1e-05,1.58238]
[1780226909040,54.31,73863.2,1.9,-0.00896,1e-05,1.5816]
[1780226914075,54.31,73863.05,1.9,-0.00895,1e-05,1.58051]
[1780226916497,54.31,73863.05,1.9,-0.00895,1e-05,1.58051]
[1780226917527,54.31,73863.05,1.9,-0.00895,1e-05,1.58051]
[1780226930190,54.31,73863.35,1.9,-0.00895,1e-05,1.5802]
[1780226936232,54.31,73864.9,1.9,-0.00894,1e-05,1.5786]
[1780226941267,54.31,73866.12,1.9,-0.00893,1e-05,1.57734]
[1780226947309,54.31,73864.28,1.9,-0.00894,1e-05,1.57924]
[1780226955365,54.31,73866.39,1.9,-0.00893,1e-05,1.57706]
[1780226960400,54.31,73867.59,1.9,-0.00892,1e-05,1.57582]
[1780226966444,54.31,73867.63,1.9,-0.00892,1e-05,1.57578]
[1780226971479,54.31,73868.38,1.9,-0.00891,1e-05,1.57376]
[1780226978529,54.31,73868.76,1.9,-0.00891,1e-05,1.57337]
[1780226983565,54.31,73869.51,1.9,-0.0089,1e-05,1.5726]
[1780226988601,54.31,73869.69,1.9,-0.0089,1e-05,1.57241]
[1780226998671,54.31,73869.69,1.9,-0.0089,1e-05,1.57241]
[1780227003706,54.31,73865.64,1.9,-0.00893,1e-05,1.57659]
[1780227009748,54.31,73866.85,1.9,-0.00892,1e-05,1.57534]
[1780227014783,54.31,73866.65,1.9,-0.00892,1e-05,1.57554]
[1780227022839,54.31,73866.5,1.9,-0.00892,1e-05,1.5757]
[1780227027875,54.31,73866.43,1.9,-0.00892,1e-05,1.57577]
[1780227032909,54.31,73861.84,1.9,-0.00895,1e-05,1.57926]
[1780227038944,54.31,73858.05,1.9,-0.00897,1e-05,1.58318]
[1780227044994,54.31,73860.01,1.9,-0.00896,1e-05,1.58115]
[1780227050030,54.31,73852.22,1.9,-0.00901,1e-05,1.58922]
[1780227058086,54.31,73848.16,1.9,-0.00904,1e-05,1.59344]
[1780227064128,54.31,73848.72,1.9,-0.00904,1e-05,1.59286]
[1780227067150,54.31,73830.37,1.9,-0.00916,1e-05,1.61205]
[1780227072185,54.31,73817.85,1.9,-0.00925,1e-05,1.62525]
[1780227077221,54.31,73820.61,1.9,-0.00923,1e-05,1.62233]
[1780227084270,54.31,73831.25,1.9,-0.00916,1e-05,1.61112]
[1780227089304,54.31,73831.28,1.9,-0.00916,1e-05,1.61109]
[1780227094340,54.31,73831.23,1.9,-0.00915,1e-05,1.60988]
[1780227099375,54.31,73831.1,1.9,-0.00915,1e-05,1.61002]
[1780227104410,54.31,73833.91,1.9,-0.00913,1e-05,1.60707]
[1780227109445,54.31,73829.64,1.9,-0.00916,1e-05,1.61155]
[1780227114481,54.31,73825.59,1.9,-0.00919,1e-05,1.61581]
[1780227119515,54.31,73824.24,1.9,-0.0092,1e-05,1.61723]
[1780227125557,54.31,73822.69,1.9,-0.00921,1e-05,1.61887]
[1780227132606,54.31,73823.51,1.9,-0.00921,1e-05,1.618]
[1780227138648,54.31,73823.23,1.9,-0.00921,1e-05,1.6183]
[1780227143683,54.31,73822.83,1.9,-0.00921,1e-05,1.61872]
[1780227155770,54.31,73822.98,1.9,-0.0092,1e-05,1.61729]
[1780227161812,54.31,73822.37,1.9,-0.00921,1e-05,1.61793]
[1780227166847,54.31,73819.99,1.9,-0.00922,1e-05,1.62045]
[1780227171882,54.31,73823.64,1.9,-0.0092,1e-05,1.6166]
[1780227176917,54.31,73828.75,1.9,-0.00916,1e-05,1.61122]
[1780227181952,54.31,73829.47,1.9,-0.00916,1e-05,1.61046]
[1780227186987,54.31,73824.98,1.9,-0.00919,1e-05,1.61518]
[1780227192022,54.31,73824.56,1.9,-0.00919,1e-05,1.61563]
[1780227197057,54.31,73824.07,1.9,-0.00919,1e-05,1.61614]
[1780227203099,54.31,73822.89,1.9,-0.0092,1e-05,1.61739]
[1780227209141,54.31,73822.93,1.9,-0.0092,1e-05,1.61734]
[1780227214176,54.31,73822.82,1.9,-0.0092,1e-05,1.61619]
[1780227219211,54.31,73822.79,1.9,-0.0092,1e-05,1.61622]
[1780227224246,54.31,73827.36,1.9,-0.00916,1e-05,1.61141]
[1780227229281,54.31,73828.04,1.9,-0.00916,1e-05,1.6107]
[1780227235324,54.31,73826.2,1.9,-0.00917,1e-05,1.61263]
[1780227240359,54.31,73826.22,1.9,-0.00917,1e-05,1.61261]
[1780227246401,54.31,73825.4,1.9,-0.00918,1e-05,1.61348]
[1780227253450,54.31,73825.58,1.9,-0.00918,1e-05,1.61329]
[1780227259492,54.31,73826.67,1.9,-0.00917,1e-05,1.61214]
[1780227264527,54.31,73826.44,1.9,-0.00917,1e-05,1.61238]
[1780227269562,54.31,73828.3,1.9,-0.00916,1e-05,1.61043]
[1780227274597,54.31,73826.83,1.9,-0.00916,1e-05,1.61071]
[1780227280639,54.31,73825.45,1.9,-0.00917,1e-05,1.61216]
[1780227285674,54.31,73825.28,1.9,-0.00917,1e-05,1.61233]
[1780227290709,54.31,73825.41,1.9,-0.00917,1e-05,1.6122]
[1780227295744,54.31,73825.1,1.9,-0.00917,1e-05,1.61252]
[1780227298822,54.31,73825.1,1.9,-0.00917,1e-05,1.61252]
[1780227299818,54.31,73825.1,1.9,-0.00917,1e-05,1.61252]
[1780227305814,54.31,73825.48,1.9,-0.00917,1e-05,1.61212]
[1780227314877,54.31,73825.07,1.9,-0.00917,1e-05,1.61256]
[1780227319913,54.31,73823.38,1.9,-0.00919,1e-05,1.61433]
[1780227324948,54.31,73822.13,1.9,-0.00919,1e-05,1.61565]
[1780227329983,54.31,73822.66,1.9,-0.00919,1e-05,1.61509]
[1780227339047,54.31,73823.07,1.9,-0.00918,1e-05,1.61339]
[1780227350124,54.31,73821.8,1.9,-0.00919,1e-05,1.61473]
[1780227355159,54.31,73821.22,1.9,-0.00919,1e-05,1.61534]
[1780227362208,54.31,73820.63,1.9,-0.0092,1e-05,1.61596]
[1780227367243,54.31,73820.32,1.9,-0.0092,1e-05,1.61629]
[1780227372278,54.31,73820.05,1.9,-0.0092,1e-05,1.61657]
[1780227377313,54.31,73819.86,1.9,-0.0092,1e-05,1.61677]
[1780227383354,54.31,73819.72,1.9,-0.0092,1e-05,1.61692]
[1780227391411,54.31,73819.76,1.9,-0.0092,1e-05,1.61561]
[1780227401481,54.31,73819.76,1.9,-0.0092,1e-05,1.61561]
[1780227407523,54.31,73819.5,1.9,-0.0092,1e-05,1.61588]
[1780227412557,54.31,73819.59,1.9,-0.0092,1e-05,1.61579]
[1780227417594,54.31,73819.59,1.9,-0.0092,1e-05,1.61579]
[1780227422629,54.31,73819.65,1.9,-0.0092,1e-05,1.61572]
[1780227428671,54.31,73819.7,1.9,-0.0092,1e-05,1.61567]
[1780227433706,54.31,73822.61,1.9,-0.00918,1e-05,1.61261]
[1780227438741,54.31,73828.52,1.9,-0.00914,1e-05,1.6064]
[1780227443776,54.31,73828.97,1.9,-0.00913,1e-05,1.60593]
[1780227448813,54.31,73825.84,1.9,-0.00915,1e-05,1.60921]
[1780227453848,54.31,73826.5,1.9,-0.00914,1e-05,1.60726]
[1780227459891,54.31,73826.61,1.9,-0.00914,1e-05,1.60714]
[1780227464926,54.31,73826.25,1.9,-0.00914,1e-05,1.60752]
[1780227469961,54.31,73826.43,1.9,-0.00914,1e-05,1.60733]
[1780227474996,54.31,73826.57,1.9,-0.00914,1e-05,1.60718]
[1780227480031,54.31,73826.56,1.9,-0.00914,1e-05,1.60719]
[1780227486073,54.31,73826.52,1.9,-0.00914,1e-05,1.60724]
[1780227491109,54.31,73826.74,1.9,-0.00914,1e-05,1.607]
[1780227497151,54.31,73826.81,1.9,-0.00914,1e-05,1.60693]
[1780227502185,54.31,73826.77,1.9,-0.00914,1e-05,1.60697]
[1780227507221,54.31,73850.11,1.9,-0.00898,1e-05,1.58265]
[1780227512256,54.31,73854.55,1.9,-0.00894,1e-05,1.57681]
[1780227517291,54.31,73854.24,1.9,-0.00894,1e-05,1.57713]
[1780227522326,54.31,73851.91,1.9,-0.00896,1e-05,1.57953]
[1780227527499,54.31,73854.24,1.9,-0.00894,1e-05,1.57713]
[1780227527545,54.31,73854.24,1.9,-0.00894,1e-05,1.57713]
[1780227533402,54.31,73858.44,1.9,-0.00892,1e-05,1.57279]
[1780227538439,54.31,73858.88,1.9,-0.00891,1e-05,1.57234]
[1780227543474,54.31,73859.69,1.9,-0.00891,1e-05,1.57151]
[1780227548509,54.31,73859.92,1.9,-0.00891,1e-05,1.57127]
[1780227553545,54.31,73867.77,1.9,-0.00885,1e-05,1.5632]
[1780227558579,54.31,73867.46,1.9,-0.00885,1e-05,1.56352]
[1780227564622,54.31,73867.75,1.9,-0.00885,1e-05,1.56322]
[1780227569657,54.31,73865.51,1.9,-0.00887,1e-05,1.56552]
[1780227574692,54.31,73853.08,1.9,-0.00895,1e-05,1.57707]
[1780227579727,54.31,73848.03,1.9,-0.00898,1e-05,1.5823]
[1780227584762,54.31,73846.24,1.9,-0.00899,1e-05,1.58415]
[1780227589797,54.31,73846.53,1.9,-0.00899,1e-05,1.58385]
[1780227594832,54.31,73845.69,1.9,-0.009,1e-05,1.58472]
[1780227599867,54.31,73846.9,1.9,-0.00899,1e-05,1.58347]
[1780227605909,54.31,73847.03,1.9,-0.00899,1e-05,1.58333]
[1780227610944,54.31,73846.82,1.9,-0.00899,1e-05,1.58355]
[1780227615979,54.31,73845.98,1.9,-0.00899,1e-05,1.58442]
[1780227621015,54.31,73846.83,1.9,-0.00899,1e-05,1.58354]
[1780227626050,54.31,73846.37,1.9,-0.00899,1e-05,1.58402]
[1780227631084,54.31,73845.68,1.9,-0.00899,1e-05,1.58348]
[1780227636120,54.31,73846.23,1.9,-0.00899,1e-05,1.58291]
[1780227641160,54.31,73846.24,1.9,-0.00899,1e-05,1.5829]
[1780227646195,54.31,73845.94,1.9,-0.00899,1e-05,1.58321]
[1780227651230,54.31,73844.08,1.9,-0.009,1e-05,1.58514]
[1780227656265,54.31,73844.69,1.9,-0.009,1e-05,1.58451]
[1780227661300,54.31,73843.81,1.9,-0.009,1e-05,1.58542]
[1780227666335,54.31,73843.56,1.9,-0.009,1e-05,1.58568]
[1780227671370,54.31,73843.21,1.9,-0.00901,1e-05,1.58604]
[1780227678420,54.31,73844.6,1.9,-0.009,1e-05,1.5846]
[1780227683455,54.31,73843.68,1.9,-0.009,1e-05,1.58555]
[1780227690504,54.31,73843.13,1.9,-0.00901,1e-05,1.58613]
[1780227695539,54.31,73840.29,1.9,-0.00902,1e-05,1.58782]
[1780227700574,54.31,73840.7,1.9,-0.00902,1e-05,1.58739]
[1780227705609,54.31,73841.83,1.9,-0.00901,1e-05,1.58622]
[1780227712658,54.31,73835.39,1.9,-0.00905,1e-05,1.59292]
[1780227721722,54.31,73836.26,1.9,-0.00905,1e-05,1.59201]
[1780227726757,54.31,73835.55,1.9,-0.00905,1e-05,1.59275]
[1780227731793,54.31,73835.99,1.9,-0.00905,1e-05,1.59229]
[1780227736828,54.31,73834.6,1.9,-0.00906,1e-05,1.59374]
[1780227741863,54.31,73833.5,1.9,-0.00907,1e-05,1.59489]
[1780227746898,54.31,73829.86,1.9,-0.00909,1e-05,1.59869]
[1780227751933,54.31,73827.93,1.9,-0.0091,1e-05,1.59944]
[1780227757979,54.31,73828.47,1.9,-0.00909,1e-05,1.59888]
[1780227763016,54.31,73830.13,1.9,-0.00908,1e-05,1.59714]
[1780227768051,54.31,73832.13,1.9,-0.00907,1e-05,1.59506]
[1780227773086,54.31,73831.9,1.9,-0.00907,1e-05,1.5953]
[1780227778121,54.31,73830.07,1.9,-0.00908,1e-05,1.59721]
[1780227783156,54.31,73830.2,1.9,-0.00908,1e-05,1.59707]
[1780227793226,54.31,73830.54,1.9,-0.00908,1e-05,1.59672]
[1780227798262,54.31,73830.02,1.9,-0.00908,1e-05,1.59726]
[1780227803297,54.31,73830.09,1.9,-0.00908,1e-05,1.59719]
[1780227811354,54.31,73830.47,1.9,-0.00907,1e-05,1.59553]
[1780227816390,54.31,73834.32,1.9,-0.00905,1e-05,1.59152]
[1780227821425,54.31,73836.42,1.9,-0.00903,1e-05,1.58933]
[1780227827475,54.31,73839.54,1.9,-0.00901,1e-05,1.58609]
[1780227832510,54.31,73840.21,1.9,-0.00901,1e-05,1.58539]
[1780227837545,54.31,73840.19,1.9,-0.00901,1e-05,1.58541]
[1780227843587,54.31,73842.02,1.9,-0.00899,1e-05,1.58352]
[1780227850636,54.31,73840.18,1.9,-0.00901,1e-05,1.58542]
[1780227855671,54.31,73839.9,1.9,-0.00901,1e-05,1.58572]
[1780227860706,54.31,73840.66,1.9,-0.009,1e-05,1.58493]
[1780227866079,54.31,73840.7,1.9,-0.009,1e-05,1.58489]
[1780227871783,54.31,73840.56,1.9,-0.009,1e-05,1.58378]
[1780227876818,54.31,73839.63,1.9,-0.009,1e-05,1.58474]
[1780227881853,54.31,73837.36,1.9,-0.00902,1e-05,1.5871]
[1780227886097,54.31,73837.05,1.9,-0.00902,1e-05,1.58742]
[1780227891923,54.31,73831.6,1.9,-0.00906,1e-05,1.59309]
[1780227896958,54.31,73835.5,1.9,-0.00903,1e-05,1.58903]
[1780227899979,54.31,73854.25,1.9,-0.0089,1e-05,1.56963]
[1780227905015,54.31,73854.98,1.9,-0.0089,1e-05,1.56888]
[1780227910050,54.31,73845.66,1.9,-0.00896,1e-05,1.57849]
[1780227918106,54.31,73841.08,1.9,-0.00899,1e-05,1.58324]
[1780227923143,54.31,73842.82,1.9,-0.00898,1e-05,1.58143]
[1780227928179,54.31,73842.79,1.9,-0.00898,1e-05,1.58147]
[1780227933214,54.31,73843.03,1.9,-0.00897,1e-05,1.57996]
[1780227941270,54.31,73841.4,1.9,-0.00898,1e-05,1.58165]
[1780227949326,54.31,73842.24,1.9,-0.00898,1e-05,1.58078]
[1780227954361,54.31,73842.13,1.9,-0.00898,1e-05,1.5809]
[1780227959396,54.31,73841.32,1.9,-0.00899,1e-05,1.58174]
[1780227964431,54.31,73841.01,1.9,-0.00899,1e-05,1.58206]
[1780227971480,54.31,73840.96,1.9,-0.00899,1e-05,1.58211]
[1780227978530,54.31,73841.15,1.9,-0.00899,1e-05,1.58191]
[1780227983565,54.31,73841.88,1.9,-0.00898,1e-05,1.58116]
[1780227990614,54.31,73842.45,1.9,-0.00898,1e-05,1.58056]
[1780227995649,54.31,73840.77,1.9,-0.00898,1e-05,1.58105]
[1780228000684,54.31,73841.53,1.9,-0.00898,1e-05,1.58027]
[1780228005719,54.31,73836.36,1.9,-0.00901,1e-05,1.58563]
[1780228011761,54.31,73838.08,1.9,-0.009,1e-05,1.58384]
[1780228016795,54.31,73837.01,1.9,-0.00901,1e-05,1.58495]
[1780228021830,54.31,73836.87,1.9,-0.00901,1e-05,1.5851]
[1780228026866,54.31,73834.93,1.9,-0.00902,1e-05,1.58711]
[1780228033915,54.31,73831.15,1.9,-0.00905,1e-05,1.59104]
[1780228038949,54.31,73830.98,1.9,-0.00905,1e-05,1.59122]
[1780228043985,54.31,73830.2,1.9,-0.00905,1e-05,1.59203]
[1780228050028,54.31,73831.37,1.9,-0.00905,1e-05,1.59081]
[1780228055062,54.31,73831.88,1.9,-0.00904,1e-05,1.58903]
[1780228060098,54.31,73831.15,1.9,-0.00904,1e-05,1.58979]
[1780228065133,54.31,73831.07,1.9,-0.00904,1e-05,1.58987]
[1780228070168,54.31,73829.23,1.9,-0.00905,1e-05,1.59178]
[1780228075203,54.31,73828.43,1.9,-0.00906,1e-05,1.59262]
[1780228080238,54.31,73828.67,1.9,-0.00906,1e-05,1.59237]
[1780228085273,54.31,73828.85,1.9,-0.00906,1e-05,1.59218]
[1780228090308,54.31,73829.01,1.9,-0.00906,1e-05,1.59201]
[1780228097359,54.31,73831.21,1.9,-0.00904,1e-05,1.58972]
[1780228102394,54.31,73823.48,1.9,-0.00909,1e-05,1.59778]
[1780228116493,54.31,73823.45,1.9,-0.00909,1e-05,1.59655]
[1780228122535,54.31,73823.77,1.9,-0.00909,1e-05,1.59622]
[1780228132605,54.31,73822.89,1.9,-0.00909,1e-05,1.59714]
[1780228137640,54.31,73816.92,1.9,-0.00913,1e-05,1.60339]
[1780228138498,54.31,73816.92,1.9,-0.00913,1e-05,1.60339]
[1780228139245,54.31,73817.07,1.9,-0.00913,1e-05,1.60323]
[1780228144689,54.31,73816.31,1.9,-0.00914,1e-05,1.60403]
[1780228149724,54.31,73823.71,1.9,-0.00909,1e-05,1.59628]
[1780228155766,54.31,73825.38,1.9,-0.00907,1e-05,1.59454]
[1780228160801,54.31,73823.42,1.9,-0.00909,1e-05,1.59659]
[1780228170871,54.31,73822.42,1.9,-0.00909,1e-05,1.59763]
[1780228175906,54.31,73827.59,1.9,-0.00905,1e-05,1.59098]
[1780228181948,54.31,73826.85,1.9,-0.00906,1e-05,1.59175]
[1780228186983,54.31,73827.09,1.9,-0.00906,1e-05,1.5915]
[1780228193025,54.31,73827.07,1.9,-0.00906,1e-05,1.59152]
[1780228198060,54.31,73827.07,1.9,-0.00906,1e-05,1.59152]
[1780228205113,54.31,73826.42,1.9,-0.00906,1e-05,1.59219]
[1780228210149,54.31,73825.99,1.9,-0.00906,1e-05,1.59264]
[1780228215184,54.31,73826.19,1.9,-0.00906,1e-05,1.59243]
[1780228220219,54.31,73826.84,1.9,-0.00906,1e-05,1.59176]
[1780228225253,54.31,73826.79,1.9,-0.00906,1e-05,1.59181]
[1780228230289,54.31,73826.67,1.9,-0.00906,1e-05,1.59193]
[1780228235324,54.31,73835.06,1.9,-0.00899,1e-05,1.58196]
[1780228241366,54.31,73838.0,1.9,-0.00897,1e-05,1.57891]
[1780228246401,54.31,73839.43,1.9,-0.00896,1e-05,1.57743]
[1780228251436,54.31,73837.25,1.9,-0.00898,1e-05,1.57969]
[1780228256471,54.31,73834.91,1.9,-0.00899,1e-05,1.58211]
[1780228261505,54.31,73832.41,1.9,-0.00901,1e-05,1.58471]
[1780228268557,54.31,73832.88,1.9,-0.00901,1e-05,1.58422]
[1780228278627,54.31,73833.25,1.9,-0.00901,1e-05,1.58383]
[1780228285676,54.31,73831.98,1.9,-0.00901,1e-05,1.58515]
[1780228290711,54.31,73832.0,1.9,-0.00901,1e-05,1.58513]
[1780228295746,54.31,73831.93,1.9,-0.00901,1e-05,1.58395]
[1780228300782,54.31,73831.81,1.9,-0.00901,1e-05,1.58407]
[1780228305817,54.31,73831.78,1.9,-0.00901,1e-05,1.5841]
[1780228310853,54.31,73829.65,1.9,-0.00902,1e-05,1.58632]
[1780228315888,54.31,73828.28,1.9,-0.00903,1e-05,1.58774]
[1780228324952,54.31,73828.27,1.9,-0.00903,1e-05,1.58775]
[1780228330993,54.31,73828.43,1.9,-0.00903,1e-05,1.58758]
[1780228337035,54.31,73828.4,1.9,-0.00903,1e-05,1.58762]
[1780228345913,54.31,73829.28,1.9,-0.00903,1e-05,1.5867]
[1780228351132,54.31,73829.18,1.9,-0.00902,1e-05,1.58555]
[1780228356168,54.31,73827.64,1.9,-0.00903,1e-05,1.58715]
[1780228361203,54.31,73824.63,1.9,-0.00905,1e-05,1.59028]
[1780228366237,54.31,73819.23,1.9,-0.00909,1e-05,1.59591]
[1780228371273,54.31,73815.36,1.9,-0.00912,1e-05,1.59996]
[1780228376308,54.31,73813.23,1.9,-0.00913,1e-05,1.60219]
[1780228381343,54.31,73813.08,1.9,-0.00913,1e-05,1.60235]
[1780228387386,54.31,73812.68,1.9,-0.00913,1e-05,1.60277]
[1780228393428,54.31,73812.56,1.9,-0.00914,1e-05,1.60289]
[1780228398463,54.31,73813.94,1.9,-0.00913,1e-05,1.60145]
[1780228404505,54.31,73811.22,1.9,-0.00914,1e-05,1.6043]
[1780228409540,54.31,73810.77,1.9,-0.00915,1e-05,1.60477]
[1780228416589,54.31,73811.14,1.9,-0.00914,1e-05,1.60312]
[1780228422631,54.31,73810.96,1.9,-0.00914,1e-05,1.60331]
[1780228427666,54.31,73810.52,1.9,-0.00914,1e-05,1.60377]
[1780228432701,54.31,73810.63,1.9,-0.00914,1e-05,1.60365]
[1780228438743,54.31,73810.8,1.9,-0.00914,1e-05,1.60347]
[1780228443777,54.31,73813.83,1.9,-0.00912,1e-05,1.6003]
[1780228448813,54.31,73813.89,1.9,-0.00912,1e-05,1.60024]
[1780228453848,54.31,73812.46,1.9,-0.00913,1e-05,1.60173]
[1780228458883,54.31,73812.42,1.9,-0.00913,1e-05,1.60178]
[1780228464925,54.31,73810.35,1.9,-0.00914,1e-05,1.60395]
[1780228470967,54.31,73810.42,1.9,-0.00914,1e-05,1.60387]
[1780228476002,54.31,73810.35,1.9,-0.00914,1e-05,1.60268]
[1780228481037,54.31,73812.3,1.9,-0.00912,1e-05,1.60064]
[1780228486072,54.31,73812.61,1.9,-0.00912,1e-05,1.60031]
[1780228491113,54.31,73830.02,1.9,-0.009,1e-05,1.58216]
[1780228496163,54.31,73833.11,1.9,-0.00898,1e-05,1.57896]
[1780228501187,54.31,73837.07,1.9,-0.00895,1e-05,1.57486]
[1780228506221,54.31,73840.01,1.9,-0.00893,1e-05,1.57183]
[1780228511256,54.31,73831.82,1.9,-0.00899,1e-05,1.5803]
[1780228516292,54.31,73828.23,1.9,-0.00901,1e-05,1.58402]
[1780228521327,54.31,73820.97,1.9,-0.00906,1e-05,1.59158]
[1780228526362,54.31,73820.73,1.9,-0.00906,1e-05,1.59183]
[1780228531398,54.31,73814.04,1.9,-0.0091,1e-05,1.59755]
[1780228536433,54.31,73811.17,1.9,-0.00912,1e-05,1.60055]
[1780228541468,54.31,73812.31,1.9,-0.00912,1e-05,1.59936]
[1780228550531,54.31,73812.84,1.9,-0.00911,1e-05,1.59881]
[1780228555566,54.31,73821.82,1.9,-0.00905,1e-05,1.58943]
[1780228560601,54.31,73823.07,1.9,-0.00904,1e-05,1.58813]
[1780228565636,54.31,73826.67,1.9,-0.00902,1e-05,1.58438]
[1780228570671,54.31,73837.44,1.9,-0.00894,1e-05,1.57323]
[1780228575706,54.31,73837.39,1.9,-0.00894,1e-05,1.57328]
[1780228580741,54.31,73837.77,1.9,-0.00894,1e-05,1.57289]
[1780228585955,54.31,73837.8,1.9,-0.00894,1e-05,1.57286]
[1780228591818,54.31,73843.82,1.9,-0.00889,1e-05,1.56541]
[1780228596855,54.31,73845.27,1.9,-0.00888,1e-05,1.56392]
[1780228601889,54.31,73847.18,1.9,-0.00887,1e-05,1.56195]
[1780228606924,54.31,73847.61,1.9,-0.00887,1e-05,1.56151]
[1780228611958,54.31,73847.86,1.9,-0.00887,1e-05,1.56126]
[1780228616994,54.31,73847.89,1.9,-0.00886,1e-05,1.56123]
[1780228622035,54.31,73849.03,1.9,-0.00886,1e-05,1.56006]
[1780228627070,54.31,73849.3,1.9,-0.00886,1e-05,1.55978]
[1780228632105,54.31,73849.91,1.9,-0.00885,1e-05,1.55915]
[1780228640161,54.31,73850.3,1.9,-0.00885,1e-05,1.55875]
[1780228645196,54.31,73855.42,1.9,-0.00881,1e-05,1.55351]
[1780228652245,54.31,73856.44,1.9,-0.0088,1e-05,1.55123]
[1780228658287,54.31,73856.81,1.9,-0.0088,1e-05,1.55085]
[1780228663325,54.31,73859.34,1.9,-0.00878,1e-05,1.54827]
[1780228668357,54.31,73860.88,1.9,-0.00877,1e-05,1.54671]
[1780228673392,54.31,73862.55,1.9,-0.00876,1e-05,1.54501]
[1780228679434,54.31,73862.64,1.9,-0.00876,1e-05,1.54491]
[1780228684469,54.31,73864.87,1.9,-0.00874,1e-05,1.54265]
[1780228689504,54.31,73865.66,1.9,-0.00874,1e-05,1.54184]
[1780228694539,54.31,73865.25,1.9,-0.00874,1e-05,1.54226]
[1780228699581,54.31,73865.18,1.9,-0.00874,1e-05,1.54233]
[1780228704616,54.31,73869.17,1.9,-0.00871,1e-05,1.53828]
[1780228709650,54.31,73867.45,1.9,-0.00873,1e-05,1.54003]
[1780228714686,54.31,73867.38,1.9,-0.00872,1e-05,1.53887]
[1780228719722,54.31,73871.39,1.9,-0.00869,1e-05,1.5348]
[1780228724757,54.31,73868.36,1.9,-0.00871,1e-05,1.53787]
[1780228729792,54.31,73868.68,1.9,-0.00871,1e-05,1.53755]
[1780228741877,54.31,73868.97,1.9,-0.00871,1e-05,1.53725]
[1780228746911,54.31,73870.12,1.9,-0.0087,1e-05,1.53609]
[1780228749497,54.31,73870.06,1.9,-0.0087,1e-05,1.53615]
[1780228749535,54.31,73870.06,1.9,-0.0087,1e-05,1.53615]
[1780228760009,54.31,73869.95,1.9,-0.0087,1e-05,1.53626]
[1780228766044,54.31,73870.55,1.9,-0.0087,1e-05,1.53565]
[1780228774101,54.31,73870.28,1.9,-0.00869,1e-05,1.5347]
[1780228779135,54.31,73870.73,1.9,-0.00869,1e-05,1.53424]
[1780228784171,54.31,73866.69,1.9,-0.00872,1e-05,1.53833]
[1780228789206,54.31,73857.73,1.9,-0.00878,1e-05,1.54744]
[1780228794241,54.31,73846.49,1.9,-0.00885,1e-05,1.55893]
[1780228799276,54.31,73841.54,1.9,-0.00889,1e-05,1.56401]
[1780228804311,54.31,73845.17,1.9,-0.00886,1e-05,1.56028]
[1780228809346,54.31,73851.26,1.9,-0.00882,1e-05,1.55404]
[1780228814382,54.31,73849.98,1.9,-0.00883,1e-05,1.55535]
[1780228822437,54.31,73850.81,1.9,-0.00882,1e-05,1.5545]
[1780228829486,54.31,73853.15,1.9,-0.00881,1e-05,1.55211]
[1780228834522,54.31,73863.29,1.9,-0.00873,1e-05,1.54055]
[1780228839557,54.31,73863.68,1.9,-0.00873,1e-05,1.54015]
[1780228844592,54.31,73863.37,1.9,-0.00873,1e-05,1.54047]
[1780228851641,54.31,73866.32,1.9,-0.00871,1e-05,1.53748]
[1780228857683,54.31,73867.24,1.9,-0.00871,1e-05,1.53654]
[1780228862718,54.31,73875.25,1.9,-0.00865,1e-05,1.52845]
[1780228867774,54.31,73880.37,1.9,-0.00862,1e-05,1.52329]
[1780228872809,54.31,73882.55,1.9,-0.00861,1e-05,1.5211]
[1780228877846,54.31,73864.25,1.9,-0.00873,1e-05,1.53957]
[1780228882880,54.31,73856.81,1.9,-0.00878,1e-05,1.54714]
[1780228887916,54.31,73856.89,1.9,-0.00878,1e-05,1.54706]
[1780228892951,54.31,73850.55,1.9,-0.00881,1e-05,1.55229]
[1780228897986,54.31,73849.19,1.9,-0.00882,1e-05,1.55368]
[1780228904028,54.31,73848.83,1.9,-0.00882,1e-05,1.55405]
[1780228909063,54.31,73848.8,1.9,-0.00882,1e-05,1.55408]
[1780228914098,54.31,73843.39,1.9,-0.00886,1e-05,1.55962]
[1780228920140,54.31,73842.07,1.9,-0.00887,1e-05,1.56097]
[1780228925176,54.31,73834.17,1.9,-0.00892,1e-05,1.5691]
[1780228930210,54.31,73832.39,1.9,-0.00894,1e-05,1.57094]
[1780228935246,54.31,73833.74,1.9,-0.00893,1e-05,1.56955]
[1780228940281,54.31,73828.8,1.9,-0.00896,1e-05,1.57465]
[1780228945316,54.31,73821.43,1.9,-0.00901,1e-05,1.58228]
[1780228952365,54.31,73821.84,1.9,-0.009,1e-05,1.5806]
[1780228957400,54.31,73821.59,1.9,-0.009,1e-05,1.58086]
[1780228962435,54.31,73817.89,1.9,-0.00903,1e-05,1.5847]
[1780228968477,54.31,73816.47,1.9,-0.00904,1e-05,1.58618]
[1780228973512,54.31,73809.04,1.9,-0.00909,1e-05,1.59393]
[1780228978549,54.31,73807.66,1.9,-0.0091,1e-05,1.59537]
[1780228984591,54.31,73799.85,1.9,-0.00915,1e-05,1.60355]
[1780228989627,54.31,73793.4,1.9,-0.0092,1e-05,1.61034]
[1780228994666,54.31,73786.89,1.9,-0.00925,1e-05,1.61721]
[1780228999701,54.31,73779.73,1.9,-0.0093,1e-05,1.6248]
[1780229004736,54.31,73779.14,1.9,-0.0093,1e-05,1.62542]
[1780229009771,54.31,73780.58,1.9,-0.00929,1e-05,1.6239]
[1780229016820,54.31,73790.4,1.9,-0.00921,1e-05,1.61223]
[1780229023868,54.31,73790.45,1.9,-0.00921,1e-05,1.61218]
[1780229034946,54.31,73790.0,1.9,-0.00922,1e-05,1.61265]
[1780229040988,54.31,73791.07,1.9,-0.00921,1e-05,1.61152]
[1780229046023,54.31,73790.6,1.9,-0.00921,1e-05,1.61202]
[1780229051058,54.31,73783.23,1.9,-0.00926,1e-05,1.61981]
[1780229056093,54.31,73782.87,1.9,-0.00927,1e-05,1.62019]
[1780229061129,54.31,73782.48,1.9,-0.00927,1e-05,1.6206]
[1780229066163,54.31,73785.23,1.9,-0.00925,1e-05,1.61769]
[1780229071198,54.31,73785.67,1.9,-0.00924,1e-05,1.61595]
[1780229076233,54.31,73783.34,1.9,-0.00926,1e-05,1.61841]
[1780229082275,54.31,73780.46,1.9,-0.00928,1e-05,1.62146]
[1780229087311,54.31,73778.8,1.9,-0.00929,1e-05,1.62322]
[1780229092346,54.31,73770.33,1.9,-0.00935,1e-05,1.63223]
[1780229097381,54.31,73773.36,1.9,-0.00933,1e-05,1.62901]
[1780229102416,54.31,73776.8,1.9,-0.0093,1e-05,1.62535]
[1780229107451,54.31,73784.27,1.9,-0.00925,1e-05,1.61743]
[1780229112487,54.31,73784.29,1.9,-0.00925,1e-05,1.61741]
[1780229112922,54.31,73784.29,1.9,-0.00925,1e-05,1.61741]
[1780229114280,54.31,73784.29,1.9,-0.00925,1e-05,1.61741]
[1780229119538,54.31,73782.06,1.9,-0.00927,1e-05,1.61977]
[1780229124574,54.31,73785.5,1.9,-0.00924,1e-05,1.61613]
[1780229129609,54.31,73786.88,1.9,-0.00923,1e-05,1.61467]
[1780229134644,54.31,73785.77,1.9,-0.00923,1e-05,1.61457]
[1780229139679,54.31,73793.91,1.9,-0.00917,1e-05,1.60599]
[1780229145721,54.31,73795.08,1.9,-0.00917,1e-05,1.60476]
[1780229150756,54.31,73785.77,1.9,-0.00923,1e-05,1.61457]
[1780229155791,54.31,73786.16,1.9,-0.00923,1e-05,1.61416]
[1780229160826,54.31,73784.94,1.9,-0.00924,1e-05,1.61544]
[1780229165865,54.31,73793.43,1.9,-0.00918,1e-05,1.60649]
[1780229170901,54.31,73793.2,1.9,-0.00918,1e-05,1.60673]
[1780229175936,54.31,73792.91,1.9,-0.00918,1e-05,1.60704]
[1780229180971,54.31,73792.64,1.9,-0.00918,1e-05,1.60732]
[1780229186007,54.31,73792.05,1.9,-0.00919,1e-05,1.60794]
[1780229191043,54.31,73795.0,1.9,-0.00916,1e-05,1.60357]
[1780229196079,54.31,73794.08,1.9,-0.00917,1e-05,1.60454]
[1780229201114,54.31,73793.99,1.9,-0.00917,1e-05,1.60463]
[1780229207155,54.31,73794.51,1.9,-0.00916,1e-05,1.60408]
[1780229212190,54.31,73794.2,1.9,-0.00917,1e-05,1.60441]
[1780229218232,54.31,73794.22,1.9,-0.00917,1e-05,1.60439]
[1780229224275,54.31,73794.18,1.9,-0.00917,1e-05,1.60443]
[1780229229310,54.31,73797.71,1.9,-0.00914,1e-05,1.60073]
[1780229234345,54.31,73798.79,1.9,-0.00913,1e-05,1.59959]
[1780229244438,54.31,73798.53,1.9,-0.00914,1e-05,1.59987]
[1780229250480,54.31,73798.94,1.9,-0.00913,1e-05,1.59944]
[1780229255515,54.31,73797.52,1.9,-0.00914,1e-05,1.59966]
[1780229261557,54.31,73797.1,1.9,-0.00914,1e-05,1.6001]
[1780229266592,54.31,73795.64,1.9,-0.00915,1e-05,1.60163]
[1780229271627,54.31,73796.76,1.9,-0.00914,1e-05,1.60045]
[1780229278677,54.31,73797.46,1.9,-0.00914,1e-05,1.59972]
[1780229285726,54.31,73798.83,1.9,-0.00913,1e-05,1.59828]
[1780229290761,54.31,73798.35,1.9,-0.00913,1e-05,1.59879]
[1780229295795,54.31,73799.33,1.9,-0.00912,1e-05,1.59776]
[1780229301838,54.31,73804.65,1.9,-0.00909,1e-05,1.59219]
[1780229306873,54.31,73806.39,1.9,-0.00907,1e-05,1.59038]
[1780229311909,54.31,73811.33,1.9,-0.00903,1e-05,1.58397]
[1780229316944,54.31,73812.54,1.9,-0.00902,1e-05,1.58271]
[1780229321979,54.31,73812.19,1.9,-0.00903,1e-05,1.58308]
[1780229329035,54.31,73811.72,1.9,-0.00903,1e-05,1.58356]
[1780229335077,54.31,73811.05,1.9,-0.00903,1e-05,1.58426]
[1780229340112,54.31,73803.99,1.9,-0.00908,1e-05,1.59162]
[1780229345147,54.31,73802.06,1.9,-0.0091,1e-05,1.59364]
[1780229350182,54.31,73803.73,1.9,-0.00909,1e-05,1.59189]
[1780229355216,54.31,73801.35,1.9,-0.0091,1e-05,1.59438]
[1780229360498,54.31,73800.19,1.9,-0.00911,1e-05,1.59559]
[1780229360963,54.31,73800.19,1.9,-0.00911,1e-05,1.59559]
[1780229366294,54.31,73800.32,1.9,-0.00911,1e-05,1.59546]
[1780229371329,54.31,73804.07,1.9,-0.00908,1e-05,1.59027]
[1780229377371,54.31,73799.14,1.9,-0.00911,1e-05,1.59542]
[1780229382406,54.31,73796.83,1.9,-0.00913,1e-05,1.59784]
[1780229388447,54.31,73796.47,1.9,-0.00913,1e-05,1.59822]
[1780229393483,54.31,73796.25,1.9,-0.00913,1e-05,1.59845]
[1780229398518,54.31,73797.2,1.9,-0.00912,1e-05,1.59746]
[1780229403553,54.31,73797.27,1.9,-0.00912,1e-05,1.59738]
[1780229408588,54.31,73797.3,1.9,-0.00912,1e-05,1.59735]
[1780229414629,54.31,73796.98,1.9,-0.00913,1e-05,1.59769]
[1780229424868,54.31,73797.43,1.9,-0.00912,1e-05,1.59721]
[1780229430743,54.31,73807.54,1.9,-0.00905,1e-05,1.58665]
[1780229435779,54.31,73812.32,1.9,-0.00901,1e-05,1.58042]
[1780229447867,54.31,73812.75,1.9,-0.00901,1e-05,1.57998]
[1780229458948,54.31,73813.92,1.9,-0.009,1e-05,1.57876]
[1780229464990,54.31,73813.23,1.9,-0.00901,1e-05,1.57948]
[1780229470026,54.31,73815.44,1.9,-0.00899,1e-05,1.57719]
[1780229475061,54.31,73815.6,1.9,-0.00899,1e-05,1.57702]
[1780229480096,54.31,73815.18,1.9,-0.00899,1e-05,1.57745]
[1780229485132,54.31,73812.94,1.9,-0.00901,1e-05,1.57978]
[1780229490167,54.31,73817.13,1.9,-0.00898,1e-05,1.57543]
[1780229496209,54.31,73816.24,1.9,-0.00898,1e-05,1.5751]
[1780229501244,54.31,73815.59,1.9,-0.00898,1e-05,1.57577]
[1780229504265,54.31,73798.75,1.9,-0.0091,1e-05,1.5933]
[1780229510307,54.31,73799.54,1.9,-0.00909,1e-05,1.59247]
[1780229515342,54.31,73799.36,1.9,-0.00909,1e-05,1.59266]
[1780229521384,54.31,73797.42,1.9,-0.00911,1e-05,1.59469]
[1780229526419,54.31,73797.73,1.9,-0.00911,1e-05,1.59437]
[1780229532467,54.31,73798.09,1.9,-0.0091,1e-05,1.59399]
[1780229537501,54.31,73798.95,1.9,-0.0091,1e-05,1.59309]
[1780229542537,54.31,73799.03,1.9,-0.0091,1e-05,1.59301]
[1780229547572,54.31,73802.79,1.9,-0.00907,1e-05,1.58908]
[1780229552606,54.31,73803.63,1.9,-0.00906,1e-05,1.58694]
[1780229557642,54.31,73803.93,1.9,-0.00906,1e-05,1.58663]
[1780229562677,54.31,73801.07,1.9,-0.00908,1e-05,1.58961]
[1780229567712,54.31,73800.43,1.9,-0.00908,1e-05,1.59028]
[1780229572747,54.31,73800.66,1.9,-0.00908,1e-05,1.59004]
[1780229579795,54.31,73800.99,1.9,-0.00908,1e-05,1.58969]
[1780229585838,54.31,73799.98,1.9,-0.00908,1e-05,1.59075]
[1780229596915,54.31,73800.56,1.9,-0.00908,1e-05,1.59014]
[1780229603964,54.31,73799.9,1.9,-0.00908,1e-05,1.59083]
[1780229609000,54.31,73801.79,1.9,-0.00907,1e-05,1.58886]
[1780229614035,54.31,73800.85,1.9,-0.00907,1e-05,1.58858]
[1780229619071,54.31,73804.83,1.9,-0.00904,1e-05,1.58443]
[1780229630148,54.31,73807.77,1.9,-0.00902,1e-05,1.58137]
[1780229637197,54.31,73810.2,1.9,-0.00901,1e-05,1.57885]
[1780229642232,54.31,73815.43,1.9,-0.00897,1e-05,1.57343]
[1780229647267,54.31,73817.96,1.9,-0.00895,1e-05,1.57081]
[1780229652302,54.31,73818.58,1.9,-0.00895,1e-05,1.57017]
[1780229657337,54.31,73818.09,1.9,-0.00895,1e-05,1.57068]
[1780229664411,54.31,73817.84,1.9,-0.00895,1e-05,1.57093]
[1780229669424,54.31,73817.98,1.9,-0.00895,1e-05,1.57079]
[1780229674457,54.31,73817.41,1.9,-0.00895,1e-05,1.57012]
[1780229683521,54.31,73818.18,1.9,-0.00894,1e-05,1.56933]
[1780229689563,54.31,73818.71,1.9,-0.00894,1e-05,1.56878]
[1780229694600,54.31,73817.46,1.9,-0.00895,1e-05,1.57007]
[1780229703663,54.31,73817.35,1.9,-0.00895,1e-05,1.57019]
[1780229708698,54.31,73821.04,1.9,-0.00892,1e-05,1.56638]
[1780229713733,54.31,73823.05,1.9,-0.00891,1e-05,1.56431]
[1780229718768,54.31,73828.76,1.9,-0.00887,1e-05,1.55843]
[1780229723803,54.31,73830.55,1.9,-0.00886,1e-05,1.5566]
[1780229728838,54.31,73838.12,1.9,-0.00881,1e-05,1.54885]
[1780229733873,54.31,73841.13,1.9,-0.00878,1e-05,1.54454]
[1780229738908,54.31,73854.73,1.9,-0.00869,1e-05,1.53073]
[1780229743943,54.31,73865.85,1.9,-0.00862,1e-05,1.51951]
[1780229748978,54.31,73863.82,1.9,-0.00863,1e-05,1.52155]
[1780229754013,54.31,73865.37,1.9,-0.00862,1e-05,1.51999]
[1780229759048,54.31,73870.03,1.9,-0.00859,1e-05,1.51531]
[1780229764083,54.31,73864.52,1.9,-0.00862,1e-05,1.52085]
[1780229769118,54.31,73863.41,1.9,-0.00863,1e-05,1.52197]
[1780229775161,54.31,73862.01,1.9,-0.00864,1e-05,1.52338]
[1780229781205,54.31,73859.66,1.9,-0.00866,1e-05,1.52574]
[1780229788253,54.31,73859.69,1.9,-0.00866,1e-05,1.52571]
[1780229793288,54.31,73862.3,1.9,-0.00863,1e-05,1.52186]
[1780229804365,54.31,73863.49,1.9,-0.00862,1e-05,1.52066]
[1780229809400,54.31,73866.32,1.9,-0.00861,1e-05,1.51781]
[1780229814044,54.31,73866.19,1.9,-0.00861,1e-05,1.51794]
[1780229820477,54.31,73866.16,1.9,-0.00861,1e-05,1.51797]
[1780229825512,54.31,73865.82,1.9,-0.00861,1e-05,1.51831]
[1780229831077,54.31,73866.1,1.9,-0.00861,1e-05,1.51803]
[1780229836592,54.31,73866.26,1.9,-0.00861,1e-05,1.51787]
[1780229841627,54.31,73874.26,1.9,-0.00855,1e-05,1.50985]
[1780229846662,54.31,73873.98,1.9,-0.00856,1e-05,1.51013]
[1780229851697,54.31,73875.13,1.9,-0.00854,1e-05,1.50776]
[1780229856733,54.31,73874.95,1.9,-0.00854,1e-05,1.50794]
[1780229861768,54.31,73873.15,1.9,-0.00855,1e-05,1.50974]
[1780229866803,54.31,73874.47,1.9,-0.00855,1e-05,1.50842]
[1780229871838,54.31,73874.89,1.9,-0.00854,1e-05,1.508]
[1780229880902,54.31,73874.33,1.9,-0.00855,1e-05,1.50856]
[1780229885936,54.31,73870.22,1.9,-0.00857,1e-05,1.51268]
[1780229890972,54.31,73868.66,1.9,-0.00858,1e-05,1.51424]
[1780229896009,54.31,73869.11,1.9,-0.00858,1e-05,1.51379]
[1780229901043,54.31,73867.64,1.9,-0.00859,1e-05,1.51526]
[1780229907085,54.31,73867.44,1.9,-0.00859,1e-05,1.51546]
[1780229912120,54.31,73868.23,1.9,-0.00858,1e-05,1.51345]
[1780229917164,54.31,73873.83,1.9,-0.00854,1e-05,1.50784]
[1780229922201,54.31,73873.31,1.9,-0.00855,1e-05,1.50836]
[1780229927234,54.31,73873.73,1.9,-0.00854,1e-05,1.50794]
[1780229932270,54.31,73874.33,1.9,-0.00854,1e-05,1.50734]
[1780229937305,54.31,73886.32,1.9,-0.00846,1e-05,1.4954]
[1780229942340,54.31,73887.11,1.9,-0.00846,1e-05,1.49462]
[1780229948382,54.31,73889.39,1.9,-0.00844,1e-05,1.49236]
[1780229953417,54.31,73892.45,1.9,-0.00842,1e-05,1.48933]
[1780229958452,54.31,73895.74,1.9,-0.0084,1e-05,1.48608]
[1780229963486,54.31,73892.75,1.9,-0.00842,1e-05,1.48903]
[1780229970537,54.31,73891.13,1.9,-0.00843,1e-05,1.49064]
[1780229971513,54.31,73891.13,1.9,-0.00843,1e-05,1.49064]
[1780229972523,54.31,73891.38,1.9,-0.00842,1e-05,1.48918]
[1780229977602,54.31,73890.07,1.9,-0.00843,1e-05,1.49047]
[1780229983644,54.31,73886.12,1.9,-0.00846,1e-05,1.49439]
[1780229989687,54.31,73886.89,1.9,-0.00845,1e-05,1.49363]
[1780229994725,54.31,73885.63,1.9,-0.00846,1e-05,1.49487]
[1780229999801,54.31,73885.38,1.9,-0.00846,1e-05,1.49512]
[1780230005843,54.31,73884.23,1.9,-0.00847,1e-05,1.49626]
[1780230010878,54.31,73865.14,1.9,-0.00859,1e-05,1.51532]
[1780230015913,54.31,73863.64,1.9,-0.0086,1e-05,1.51683]
[1780230020948,54.31,73862.83,1.9,-0.00861,1e-05,1.51764]
[1780230025984,54.31,73863.31,1.9,-0.00861,1e-05,1.51716]
[1780230031019,54.31,73855.49,1.9,-0.00865,1e-05,1.5238]
[1780230037061,54.31,73853.99,1.9,-0.00866,1e-05,1.52532]
[1780230047131,54.31,73853.65,1.9,-0.00866,1e-05,1.52566]
[1780230052166,54.31,73853.93,1.9,-0.00866,1e-05,1.52538]
[1780230057201,54.31,73855.36,1.9,-0.00865,1e-05,1.52393]
[1780230062236,54.31,73856.52,1.9,-0.00864,1e-05,1.52276]
[1780230067271,54.31,73856.06,1.9,-0.00865,1e-05,1.52323]
[1780230072306,54.31,73856.12,1.9,-0.00865,1e-05,1.52317]
[1780230077342,54.31,73854.33,1.9,-0.00866,1e-05,1.52497]
[1780230082376,54.31,73854.68,1.9,-0.00866,1e-05,1.52462]
[1780230087412,54.31,73855.02,1.9,-0.00865,1e-05,1.52428]
[1780230091318,54.31,73854.89,1.9,-0.00865,1e-05,1.52441]
[1780230091419,54.31,73854.89,1.9,-0.00865,1e-05,1.52318]
[1780230093018,54.31,73854.72,1.9,-0.00865,1e-05,1.52404]
[1780230094461,54.32,73854.7,1.9,-0.00866,1e-05,1.52473]
[1780230099497,54.32,73853.06,1.9,-0.00867,1e-05,1.52638]
[1780230104531,54.32,73852.26,1.9,-0.00867,1e-05,1.52719]
[1780230109567,54.32,73852.23,1.9,-0.00867,1e-05,1.52722]
[1780230114602,54.32,73852.67,1.9,-0.00867,1e-05,1.52678]
[1780230119637,54.32,73851.85,1.9,-0.00868,1e-05,1.52761]
[1780230124672,54.32,73852.3,1.9,-0.00867,1e-05,1.52715]
[1780230127028,54.32,73854.45,1.9,-0.00866,1e-05,1.52498]
[1780230127693,54.32,73854.63,1.9,-0.00866,1e-05,1.5248]
[1780230127934,54.32,73854.63,1.9,-0.00866,1e-05,1.5248]
[1780230128700,54.32,73854.48,1.9,-0.00866,1e-05,1.52495]
[1780230133735,54.32,73852.27,1.9,-0.00867,1e-05,1.52718]
[1780230135054,54.32,73852.32,1.9,-0.00867,1e-05,1.52713]
[1780230135749,54.32,73852.47,1.9,-0.00867,1e-05,1.52698]
[1780230135884,54.32,73852.47,1.9,-0.00867,1e-05,1.52698]
[1780230136756,54.32,73855.28,1.9,-0.00865,1e-05,1.52414]
[1780230141791,54.32,73856.32,1.9,-0.00865,1e-05,1.5231]
[1780230146826,54.32,73856.38,1.9,-0.00865,1e-05,1.52304]
[1780230151861,54.32,73856.67,1.9,-0.00864,1e-05,1.52151]
[1780230156896,54.32,73856.48,1.9,-0.00864,1e-05,1.52171]
[1780230162939,54.32,73856.51,1.9,-0.00864,1e-05,1.52168]
[1780230167974,54.32,73856.93,1.9,-0.00864,1e-05,1.52125]
[1780230171246,54.32,73850.64,1.9,-0.00868,1e-05,1.5276]
[1780230177039,54.32,73846.31,1.9,-0.00871,1e-05,1.53198]
[1780230184090,54.32,73845.67,1.9,-0.00871,1e-05,1.53263]
[1780230189126,54.32,73835.16,1.9,-0.00878,1e-05,1.54331]
[1780230194161,54.32,73834.85,1.9,-0.00878,1e-05,1.54362]
[1780230199196,54.32,73840.88,1.9,-0.00874,1e-05,1.53749]
[1780230204231,54.32,73842.45,1.9,-0.00873,1e-05,1.53589]
[1780230209266,54.32,73834.52,1.9,-0.00879,1e-05,1.54396]
[1780230211828,54.32,73835.21,1.9,-0.00878,1e-05,1.54326]
[1780230217322,54.32,73838.65,1.9,-0.00875,1e-05,1.53852]
[1780230222357,54.32,73838.9,1.9,-0.00875,1e-05,1.53826]
[1780230227393,54.32,73838.09,1.9,-0.00876,1e-05,1.53908]
[1780230232427,54.32,73838.83,1.9,-0.00875,1e-05,1.53833]
[1780230237462,54.32,73837.62,1.9,-0.00876,1e-05,1.53956]
[1780230242497,54.32,73827.25,1.9,-0.00883,1e-05,1.55014]
[1780230247532,54.32,73826.96,1.9,-0.00883,1e-05,1.55044]
[1780230252567,54.32,73824.04,1.9,-0.00885,1e-05,1.55343]
[1780230257602,54.32,73823.32,1.9,-0.00886,1e-05,1.55417]
[1780230263644,54.32,73823.2,1.9,-0.00886,1e-05,1.55429]
[1780230264595,54.32,73823.2,1.9,-0.00886,1e-05,1.55429]
[1780230264617,54.32,73823.2,1.9,-0.00886,1e-05,1.55429]
[1780230265386,54.32,73823.2,1.9,-0.00886,1e-05,1.55429]
[1780230265658,54.32,73823.07,1.9,-0.00886,1e-05,1.55446]
[1780230270693,54.32,73822.6,1.9,-0.00886,1e-05,1.55495]
[1780230275729,54.32,73822.88,1.9,-0.00885,1e-05,1.55341]
[1780230280764,54.32,73821.61,1.9,-0.00886,1e-05,1.55471]
[1780230285799,54.32,73823.69,1.9,-0.00885,1e-05,1.55258]
[1780230292848,54.32,73824.13,1.9,-0.00884,1e-05,1.55213]
[1780230297884,54.32,73834.0,1.9,-0.00878,1e-05,1.54205]
[1780230300436,54.32,73833.86,1.9,-0.00878,1e-05,1.54219]
[1780230300905,54.32,73834.0,1.9,-0.00878,1e-05,1.54205]
[1780230301955,54.32,73834.0,1.9,-0.00878,1e-05,1.54205]
[1780230302562,54.32,73834.14,1.9,-0.00878,1e-05,1.5425]
[1780230304910,54.32,73831.58,1.9,-0.0088,1e-05,1.54568]
[1780230304933,54.33,73831.53,1.9,-0.0088,1e-05,1.54627]
[1780230308361,54.33,73831.54,1.9,-0.0088,1e-05,1.54626]
[1780230308961,54.33,73831.5,1.9,-0.0088,1e-05,1.5463]
[1780230313996,54.33,73829.38,1.9,-0.00882,1e-05,1.54921]
[1780230319033,54.35,73830.9,1.9,-0.00883,1e-05,1.55008]
[1780230324069,54.35,73831.07,1.9,-0.00883,1e-05,1.55015]
[1780230329107,54.35,73831.23,1.9,-0.00883,1e-05,1.55023]
[1780230334142,54.36,73831.69,1.9,-0.00883,1e-05,1.55053]
[1780230339177,54.37,73833.73,1.9,-0.00882,1e-05,1.54912]
[1780230344212,54.37,73831.22,1.9,-0.00884,1e-05,1.55193]
[1780230349247,54.37,73831.32,1.9,-0.00884,1e-05,1.55206]
[1780230354282,54.37,73829.45,1.9,-0.00886,1e-05,1.55419]
[1780230359317,54.37,73829.12,1.9,-0.00886,1e-05,1.55473]
[1780230365359,54.37,73828.87,1.9,-0.00886,1e-05,1.55522]
[1780230369706,54.38,73830.5,1.9,-0.00885,1e-05,1.55367]
[1780230369807,54.38,73830.82,1.9,-0.00885,1e-05,1.55343]
[1780230370335,54.38,73830.82,1.9,-0.00885,1e-05,1.55343]
[1780230370394,54.38,73834.35,1.9,-0.00883,1e-05,1.54981]
[1780230375517,54.38,73836.99,1.9,-0.00881,1e-05,1.54727]
[1780230380801,54.38,73836.99,1.9,-0.00881,1e-05,1.54738]
[1780230386507,54.38,73835.05,1.9,-0.00883,1e-05,1.54995]
[1780230391542,54.38,73836.73,1.9,-0.00881,1e-05,1.54724]
[1780230396577,54.38,73836.44,1.9,-0.00882,1e-05,1.54781]
[1780230401612,54.39,73835.96,1.9,-0.00882,1e-05,1.54857]
[1780230407654,54.39,73836.46,1.9,-0.00882,1e-05,1.54838]
[1780230414703,54.39,73836.01,1.9,-0.00883,1e-05,1.54923]
[1780230419738,54.39,73834.93,1.9,-0.00883,1e-05,1.55059]
[1780230424773,54.39,73834.89,1.9,-0.00884,1e-05,1.55088]
[1780230429808,54.4,73834.8,1.9,-0.00884,1e-05,1.55123]
[1780230432646,54.4,73834.71,1.9,-0.00884,1e-05,1.55142]
[1780230432747,54.4,73834.71,1.9,-0.00884,1e-05,1.55147]
[1780230438871,54.4,73834.63,1.9,-0.00884,1e-05,1.55155]
[1780230441180,54.4,73833.72,1.9,-0.00885,1e-05,1.55248]
[1780230441892,54.4,73831.41,1.9,-0.00886,1e-05,1.55489]
[1780230450093,54.4,73830.9,1.9,-0.00887,1e-05,1.5555]
[1780230450106,54.4,73830.9,1.9,-0.00887,1e-05,1.55574]
[1780230451126,54.4,73830.9,1.9,-0.00887,1e-05,1.55574]
[1780230451962,54.4,73832.22,1.9,-0.00885,1e-05,1.55318]
[1780230452960,54.4,73832.22,1.9,-0.00885,1e-05,1.55318]
[1780230452969,54.4,73832.1,1.9,-0.00885,1e-05,1.55334]
[1780230459011,54.4,73832.06,1.9,-0.00885,1e-05,1.55338]
[1780230464045,54.4,73832.07,1.9,-0.00885,1e-05,1.55337]
[1780230469081,54.4,73831.99,1.9,-0.00886,1e-05,1.55345]
[1780230474115,54.4,73832.13,1.9,-0.00885,1e-05,1.55331]
[1780230480158,54.4,73834.2,1.9,-0.00884,1e-05,1.55119]
[1780230485193,54.4,73833.88,1.9,-0.00884,1e-05,1.55152]
[1780230491235,54.4,73831.78,1.9,-0.00886,1e-05,1.55367]
[1780230492698,54.4,73831.78,1.9,-0.00886,1e-05,1.55367]
[1780230492784,54.4,73831.78,1.9,-0.00886,1e-05,1.55367]
[1780230498284,54.4,73831.85,1.9,-0.00886,1e-05,1.5538]
[1780230504326,54.4,73832.13,1.9,-0.00886,1e-05,1.55375]
[1780230509360,54.4,73832.28,1.9,-0.00886,1e-05,1.55379]
[1780230514897,54.4,73832.28,1.9,-0.00886,1e-05,1.55379]
[1780230514998,54.4,73832.28,1.9,-0.00885,1e-05,1.55277]
[1780230520906,54.4,73832.32,1.9,-0.00885,1e-05,1.55273]
[1780230521006,54.4,73832.32,1.9,-0.00885,1e-05,1.55273]
[1780230522815,54.4,73832.32,1.9,-0.00885,1e-05,1.55273]
[1780230522907,54.41,73832.32,1.9,-0.00885,1e-05,1.55281]
[1780230525451,54.41,73832.78,1.9,-0.00885,1e-05,1.55234]
[1780230525473,54.41,73832.82,1.9,-0.00885,1e-05,1.5523]
[1780230526350,54.41,73832.82,1.9,-0.00885,1e-05,1.5523]
[1780230526480,54.41,73832.78,1.9,-0.00885,1e-05,1.55234]
[1780230531231,54.41,73832.43,1.9,-0.00885,1e-05,1.5527]
[1780230531332,54.41,73832.43,1.9,-0.00885,1e-05,1.5527]
[1780230536342,54.41,73832.43,1.9,-0.00885,1e-05,1.5527]
[1780230537881,54.41,73832.43,1.9,-0.00885,1e-05,1.55293]
[1780230537951,54.41,73832.43,1.9,-0.00885,1e-05,1.55297]
[1780230549451,54.41,73832.18,1.9,-0.00885,1e-05,1.55322]
[1780230558704,54.41,73832.2,1.9,-0.00885,1e-05,1.5532]
[1780230563740,54.41,73832.65,1.9,-0.00885,1e-05,1.55274]
[1780230566459,54.41,73832.38,1.9,-0.00885,1e-05,1.55302]
[1780230575824,54.41,73832.38,1.9,-0.00885,1e-05,1.55177]
[1780230580858,54.41,73832.31,1.9,-0.00885,1e-05,1.55184]
[1780230582499,54.41,73832.34,1.9,-0.00885,1e-05,1.55181]
[1780230583540,54.41,73832.44,1.9,-0.00885,1e-05,1.55171]
[1780230598984,54.41,73837.09,1.9,-0.00881,1e-05,1.54696]
[1780230604019,54.41,73834.17,1.9,-0.00883,1e-05,1.54994]
[1780230609055,54.41,73831.52,1.9,-0.00885,1e-05,1.55265]
[1780230615099,54.41,73830.08,1.9,-0.00886,1e-05,1.55412]
[1780230620137,54.41,73829.86,1.9,-0.00886,1e-05,1.55435]
[1780230626179,54.41,73829.95,1.9,-0.00886,1e-05,1.55426]
[1780230634235,54.41,73829.97,1.9,-0.00886,1e-05,1.55299]
[1780230640277,54.41,73829.72,1.9,-0.00886,1e-05,1.55324]
[1780230650347,54.41,73829.43,1.9,-0.00886,1e-05,1.55354]
[1780230655382,54.41,73829.43,1.9,-0.00886,1e-05,1.55354]
[1780230663438,54.41,73828.24,1.9,-0.00887,1e-05,1.55476]
[1780230676529,54.41,73829.09,1.9,-0.00886,1e-05,1.55389]
[1780230687608,54.41,73829.44,1.9,-0.00886,1e-05,1.55353]
[1780230694655,54.41,73830.28,1.9,-0.00885,1e-05,1.55142]
[1780230699691,54.41,73830.76,1.9,-0.00884,1e-05,1.55093]
[1780230705734,54.41,73830.28,1.9,-0.00885,1e-05,1.55142]
[1780230713790,54.41,73830.56,1.9,-0.00885,1e-05,1.55114]
[1780230718825,54.41,73830.31,1.9,-0.00885,1e-05,1.55139]
[1780230728894,54.41,73830.37,1.9,-0.00885,1e-05,1.55133]
[1780230737876,54.41,73830.37,1.9,-0.00885,1e-05,1.55133]
[1780230749034,54.41,73830.19,1.9,-0.00885,1e-05,1.55151]
[1780230761126,54.41,73830.36,1.9,-0.00884,1e-05,1.55009]
[1780230766161,54.41,73830.31,1.9,-0.00884,1e-05,1.55014]
[1780230771196,54.41,73829.84,1.9,-0.00884,1e-05,1.55062]
[1780230776231,54.41,73829.78,1.9,-0.00884,1e-05,1.55069]
[1780230787308,54.41,73829.49,1.9,-0.00885,1e-05,1.55098]
[1780230792343,54.41,73828.51,1.9,-0.00885,1e-05,1.55198]
[1780230798384,54.41,73828.97,1.9,-0.00885,1e-05,1.55151]
[1780230803420,54.41,73829.52,1.9,-0.00885,1e-05,1.55095]
[1780230808456,54.41,73829.27,1.9,-0.00885,1e-05,1.55121]
[1780230813491,54.41,73830.38,1.9,-0.00883,1e-05,1.54882]
[1780230818526,54.41,73831.7,1.9,-0.00882,1e-05,1.54748]
[1780230823560,54.41,73831.56,1.9,-0.00882,1e-05,1.54762]
[1780230837659,54.41,73831.56,1.9,-0.00882,1e-05,1.54762]
[1780230842694,54.41,73827.86,1.9,-0.00885,1e-05,1.5514]
[1780230847729,54.41,73821.56,1.9,-0.00889,1e-05,1.55786]
[1780230852764,54.41,73808.37,1.9,-0.00898,1e-05,1.57145]
[1780230857799,54.41,73806.24,1.9,-0.009,1e-05,1.57365]
[1780230862834,54.41,73804.8,1.9,-0.00901,1e-05,1.57514]
[1780230867869,54.41,73804.65,1.9,-0.00901,1e-05,1.5753]
[1780230872904,54.41,73803.84,1.9,-0.00901,1e-05,1.57488]
[1780230877940,54.41,73804.33,1.9,-0.009,1e-05,1.57437]
[1780230882976,54.41,73807.86,1.9,-0.00898,1e-05,1.57072]
[1780230888012,54.41,73808.65,1.9,-0.00897,1e-05,1.5699]
[1780230893047,54.41,73810.24,1.9,-0.00896,1e-05,1.56826]
[1780230898084,54.41,73809.83,1.9,-0.00897,1e-05,1.56868]
[1780230903119,54.41,73817.74,1.9,-0.00891,1e-05,1.56053]
[1780230908154,54.41,73821.83,1.9,-0.00888,1e-05,1.55633]
[1780230913188,54.41,73822.12,1.9,-0.00888,1e-05,1.55603]
[1780230919231,54.41,73823.57,1.9,-0.00887,1e-05,1.55454]
[1780230926872,54.41,73827.45,1.9,-0.00885,1e-05,1.55057]
[1780230932321,54.41,73825.93,1.9,-0.00885,1e-05,1.55088]
[1780230937357,54.41,73826.32,1.9,-0.00885,1e-05,1.55048]
[1780230942392,54.41,73826.02,1.9,-0.00885,1e-05,1.55079]
[1780230947427,54.41,73825.97,1.9,-0.00885,1e-05,1.55084]
[1780230952070,54.41,73833.41,1.9,-0.0088,1e-05,1.54324]
[1780230961526,54.41,73837.92,1.9,-0.00877,1e-05,1.53865]
[1780230966560,54.41,73836.31,1.9,-0.00878,1e-05,1.54029]
[1780230971594,54.41,73836.55,1.9,-0.00878,1e-05,1.54005]
[1780230974238,54.41,73836.58,1.9,-0.00878,1e-05,1.54001]
[1780230979651,54.41,73836.3,1.9,-0.00878,1e-05,1.5403]
[1780230984686,54.41,73826.25,1.9,-0.00885,1e-05,1.55055]
[1780230990728,54.41,73827.0,1.9,-0.00884,1e-05,1.54978]
[1780230995764,54.41,73827.42,1.9,-0.00883,1e-05,1.54811]
[1780231001806,54.41,73827.32,1.9,-0.00883,1e-05,1.54821]
[1780231006841,54.41,73826.67,1.9,-0.00884,1e-05,1.54887]
[1780231012882,54.41,73826.94,1.9,-0.00884,1e-05,1.5486]
[1780231018925,54.41,73827.04,1.9,-0.00883,1e-05,1.5485]
[1780231023960,54.41,73827.34,1.9,-0.00883,1e-05,1.54819]
[1780231028995,54.41,73827.68,1.9,-0.00883,1e-05,1.54784]
[1780231038058,54.41,73827.8,1.9,-0.00883,1e-05,1.54772]
[1780231043093,54.41,73827.87,1.9,-0.00883,1e-05,1.54765]
[1780231048128,54.41,73827.64,1.9,-0.00883,1e-05,1.54788]
[1780231053163,54.41,73827.13,1.9,-0.00883,1e-05,1.54716]
[1780231059205,54.41,73826.93,1.9,-0.00883,1e-05,1.54736]
[1780231066254,54.41,73827.19,1.9,-0.00883,1e-05,1.54709]
[1780231071289,54.41,73847.16,1.9,-0.00869,1e-05,1.52681]
[1780231076324,54.41,73852.14,1.9,-0.00866,1e-05,1.52179]
[1780231081359,54.41,73848.32,1.9,-0.00868,1e-05,1.52564]
[1780231087401,54.41,73842.13,1.9,-0.00873,1e-05,1.5319]
[1780231092436,54.41,73842.46,1.9,-0.00872,1e-05,1.53157]
[1780231097472,54.41,73842.35,1.9,-0.00872,1e-05,1.53168]
[1780231102507,54.41,73841.82,1.9,-0.00873,1e-05,1.53221]
[1780231107542,54.41,73840.1,1.9,-0.00874,1e-05,1.53396]
[1780231113584,54.41,73839.73,1.9,-0.00874,1e-05,1.53309]
[1780231120633,54.41,73840.51,1.9,-0.00873,1e-05,1.5323]
[1780231125669,54.41,73839.26,1.9,-0.00874,1e-05,1.53357]
[1780231133724,54.41,73838.33,1.9,-0.00874,1e-05,1.53451]
[1780231142787,54.41,73838.5,1.9,-0.00874,1e-05,1.53434]
[1780231147822,54.41,73838.2,1.9,-0.00875,1e-05,1.53464]
[1780231154870,54.41,73837.77,1.9,-0.00875,1e-05,1.53508]
[1780231162930,54.41,73840.08,1.9,-0.00873,1e-05,1.53274]
[1780231167966,54.41,73837.89,1.9,-0.00875,1e-05,1.53496]
[1780231173001,54.41,73834.17,1.9,-0.00877,1e-05,1.53749]
[1780231178036,54.41,73834.04,1.9,-0.00877,1e-05,1.53763]
[1780231192133,54.41,73834.26,1.9,-0.00877,1e-05,1.5374]
[1780231193500,54.41,73834.26,1.9,-0.00877,1e-05,1.5374]
[1780231194531,54.41,73834.17,1.9,-0.00877,1e-05,1.53749]
[1780231201207,54.41,73834.26,1.9,-0.00877,1e-05,1.5374]
[1780231209263,54.41,73834.21,1.9,-0.00877,1e-05,1.53745]
[1780231215305,54.41,73829.03,1.9,-0.0088,1e-05,1.54272]
[1780231220339,54.41,73828.24,1.9,-0.00881,1e-05,1.54353]
[1780231225375,54.41,73828.5,1.9,-0.0088,1e-05,1.54327]
[1780231230409,54.41,73828.35,1.9,-0.00881,1e-05,1.54342]
[1780231235445,54.41,73828.19,1.9,-0.0088,1e-05,1.54234]
[1780231244508,54.41,73828.2,1.9,-0.0088,1e-05,1.54233]
[1780231250550,54.41,73828.61,1.9,-0.0088,1e-05,1.54191]
[1780231257599,54.41,73828.58,1.9,-0.0088,1e-05,1.54194]
[1780231262636,54.41,73828.61,1.9,-0.0088,1e-05,1.54191]
[1780231268678,54.41,73828.52,1.9,-0.0088,1e-05,1.542]
[1780231274720,54.41,73828.78,1.9,-0.0088,1e-05,1.54173]
[1780231279754,54.41,73839.4,1.9,-0.00872,1e-05,1.53095]
[1780231284790,54.41,73853.0,1.9,-0.00863,1e-05,1.51723]
[1780231289826,54.41,73857.05,1.9,-0.00861,1e-05,1.51316]
[1780231294861,54.41,73855.69,1.9,-0.00861,1e-05,1.5133]
[1780231299896,54.41,73856.24,1.9,-0.0086,1e-05,1.51275]
[1780231304931,54.41,73858.08,1.9,-0.00859,1e-05,1.5109]
[1780231309966,54.41,73859.06,1.9,-0.00859,1e-05,1.50992]
[1780231318054,54.41,73859.09,1.9,-0.00859,1e-05,1.50989]
[1780231323089,54.41,73859.88,1.9,-0.00858,1e-05,1.5091]
[1780231329131,54.41,73864.11,1.9,-0.00855,1e-05,1.50487]
[1780231334166,54.41,73866.2,1.9,-0.00854,1e-05,1.50279]
[1780231339201,54.41,73868.63,1.9,-0.00852,1e-05,1.50036]
[1780231345243,54.41,73868.69,1.9,-0.00852,1e-05,1.50031]
[1780231351285,54.41,73872.74,1.9,-0.00849,1e-05,1.49506]
[1780231357327,54.41,73872.73,1.9,-0.00849,1e-05,1.49507]
[1780231362361,54.41,73869.67,1.9,-0.00851,1e-05,1.49811]
[1780231368404,54.41,73869.49,1.9,-0.00851,1e-05,1.49829]
[1780231373439,54.41,73868.71,1.9,-0.00852,1e-05,1.49906]
[1780231378478,54.41,73868.63,1.9,-0.00852,1e-05,1.49914]
[1780231385527,54.41,73868.76,1.9,-0.00852,1e-05,1.49901]
[1780231390563,54.41,73870.38,1.9,-0.0085,1e-05,1.4974]
[1780231395598,54.41,73870.91,1.9,-0.0085,1e-05,1.49688]
[1780231400633,54.41,73872.18,1.9,-0.00849,1e-05,1.49561]
[1780231407682,54.41,73872.29,1.9,-0.00849,1e-05,1.4955]
[1780231412717,54.41,73872.55,1.9,-0.00848,1e-05,1.49403]
[1780231417752,54.41,73874.79,1.9,-0.00847,1e-05,1.4918]
[1780231422787,54.41,73873.7,1.9,-0.00848,1e-05,1.49289]
[1780231427822,54.41,73873.74,1.9,-0.00848,1e-05,1.49285]
[1780231432857,54.41,73873.79,1.9,-0.00848,1e-05,1.4928]
[1780231437892,54.41,73873.83,1.9,-0.00848,1e-05,1.49276]
[1780231442927,54.41,73873.84,1.9,-0.00848,1e-05,1.49275]
[1780231447962,54.41,73873.52,1.9,-0.00848,1e-05,1.49306]
[1780231452997,54.41,73873.73,1.9,-0.00848,1e-05,1.49286]
[1780231458032,54.41,73873.44,1.9,-0.00848,1e-05,1.49314]
[1780231463067,54.41,73873.37,1.9,-0.00848,1e-05,1.49321]
[1780231469109,54.41,73873.35,1.9,-0.00848,1e-05,1.49323]
[1780231478173,54.41,73869.39,1.9,-0.0085,1e-05,1.49595]
[1780231483208,54.41,73869.54,1.9,-0.0085,1e-05,1.4958]
[1780231491265,54.41,73874.0,1.9,-0.00847,1e-05,1.49137]
[1780231496300,54.41,73881.4,1.9,-0.00842,1e-05,1.48405]
[1780231501336,54.41,73879.17,1.9,-0.00843,1e-05,1.48625]
[1780231506375,54.41,73881.11,1.9,-0.00842,1e-05,1.48434]
[1780231511410,54.41,73882.44,1.9,-0.00841,1e-05,1.48302]
[1780231516445,54.41,73882.34,1.9,-0.00841,1e-05,1.48312]
[1780231521480,54.41,73877.46,1.9,-0.00844,1e-05,1.48794]
[1780231526515,54.41,73878.66,1.9,-0.00844,1e-05,1.48676]
[1780231531550,54.41,73877.97,1.9,-0.00843,1e-05,1.48622]
[1780231537591,54.41,73879.38,1.9,-0.00843,1e-05,1.48483]
[1780231545648,54.41,73877.24,1.9,-0.00844,1e-05,1.48695]
[1780231555718,54.41,73877.24,1.9,-0.00844,1e-05,1.48695]
[1780231561760,54.41,73877.84,1.9,-0.00844,1e-05,1.48635]
[1780231569816,54.41,73878.14,1.9,-0.00843,1e-05,1.48606]
[1780231574851,54.41,73877.48,1.9,-0.00844,1e-05,1.48671]
[1780231579886,54.41,73877.43,1.9,-0.00844,1e-05,1.48676]
[1780231584921,54.41,73871.35,1.9,-0.00848,1e-05,1.49278]
[1780231592977,54.41,73868.71,1.9,-0.00849,1e-05,1.49418]
[1780231598013,54.41,73866.62,1.9,-0.0085,1e-05,1.49626]
[1780231603048,54.41,73866.32,1.9,-0.0085,1e-05,1.49656]
[1780231608084,54.41,73865.66,1.9,-0.00851,1e-05,1.49721]
[1780231615132,54.41,73865.49,1.9,-0.00851,1e-05,1.49738]
[1780231625201,54.41,73865.52,1.9,-0.00851,1e-05,1.49735]
[1780231635272,54.41,73866.19,1.9,-0.00851,1e-05,1.49668]
[1780231642321,54.41,73861.8,1.9,-0.00853,1e-05,1.50106]
[1780231647356,54.41,73856.04,1.9,-0.00857,1e-05,1.50681]
[1780231652391,54.41,73853.56,1.9,-0.00858,1e-05,1.50806]
[1780231657427,54.41,73851.18,1.9,-0.0086,1e-05,1.51044]
[1780231664476,54.41,73853.36,1.9,-0.00858,1e-05,1.50826]
[1780231669511,54.41,73856.27,1.9,-0.00856,1e-05,1.50535]
[1780231674546,54.41,73854.02,1.9,-0.00858,1e-05,1.5076]
[1780231679582,54.41,73849.82,1.9,-0.00861,1e-05,1.51181]
[1780231684616,54.41,73848.76,1.9,-0.00861,1e-05,1.51287]
[1780231689976,54.41,73847.52,1.9,-0.00862,1e-05,1.51411]
[1780231695695,54.41,73849.03,1.9,-0.00861,1e-05,1.5126]
[1780231700730,54.41,73852.6,1.9,-0.00859,1e-05,1.50902]
[1780231705765,54.41,73856.4,1.9,-0.00856,1e-05,1.50522]
[1780231713821,54.41,73856.83,1.9,-0.00855,1e-05,1.50356]
[1780231718856,54.41,73855.47,1.9,-0.00856,1e-05,1.50492]
[1780231723891,54.41,73855.08,1.9,-0.00857,1e-05,1.50531]
[1780231729932,54.41,73855.05,1.9,-0.00857,1e-05,1.50534]
[1780231734968,54.41,73855.08,1.9,-0.00857,1e-05,1.50531]
[1780231740299,54.41,73855.08,1.9,-0.00857,1e-05,1.50531]
[1780231746045,54.41,73852.51,1.9,-0.00858,1e-05,1.50788]
[1780231755108,54.41,73851.84,1.9,-0.00859,1e-05,1.50855]
[1780231761150,54.41,73852.31,1.9,-0.00858,1e-05,1.50808]
[1780231766184,54.41,73852.46,1.9,-0.00858,1e-05,1.50793]
[1780231777262,54.41,73852.3,1.9,-0.00858,1e-05,1.50686]
[1780231782297,54.41,73851.25,1.9,-0.00858,1e-05,1.50792]
[1780231788339,54.41,73850.34,1.9,-0.00859,1e-05,1.50883]
[1780231796395,54.41,73853.17,1.9,-0.00857,1e-05,1.50599]
[1780231801430,54.41,73851.92,1.9,-0.00858,1e-05,1.50724]
[1780231804498,54.41,73852.27,1.9,-0.00858,1e-05,1.50689]
[1780231805539,54.41,73852.27,1.9,-0.00858,1e-05,1.50689]
[1780231815528,54.41,73854.81,1.9,-0.00856,1e-05,1.50436]
[1780231820563,54.41,73866.69,1.9,-0.00848,1e-05,1.49253]
[1780231827613,54.41,73865.15,1.9,-0.00849,1e-05,1.49406]
[1780231833655,54.41,73865.75,1.9,-0.00848,1e-05,1.49224]
[1780231838690,54.41,73866.75,1.9,-0.00847,1e-05,1.49125]
[1780231844732,54.41,73866.87,1.9,-0.00847,1e-05,1.49113]
[1780231853795,54.41,73866.76,1.9,-0.00847,1e-05,1.49124]
[1780231858835,54.41,73865.26,1.9,-0.00848,1e-05,1.49273]
[1780231864875,54.41,73865.17,1.9,-0.00849,1e-05,1.49282]
[1780231870917,54.41,73864.5,1.9,-0.00849,1e-05,1.49348]
[1780231876960,54.41,73863.86,1.9,-0.00849,1e-05,1.49412]
[1780231882003,54.41,73857.75,1.9,-0.00853,1e-05,1.5002]
[1780231887039,54.41,73858.46,1.9,-0.00853,1e-05,1.49949]
[1780231892073,54.41,73854.27,1.9,-0.00855,1e-05,1.50244]
[1780231897108,54.41,73853.69,1.9,-0.00855,1e-05,1.50302]
[1780231903150,54.41,73853.57,1.9,-0.00855,1e-05,1.50314]
[1780231910199,54.41,73853.41,1.9,-0.00856,1e-05,1.5033]
[1780231916240,54.41,73855.28,1.9,-0.00854,1e-05,1.50143]
[1780231922283,54.41,73850.37,1.9,-0.00858,1e-05,1.50634]
[1780231927318,54.41,73844.55,1.9,-0.00861,1e-05,1.51217]
[1780231933360,54.41,73842.95,1.9,-0.00863,1e-05,1.51378]
[1780231938395,54.41,73842.86,1.9,-0.00863,1e-05,1.51387]
[1780231943431,54.41,73831.29,1.9,-0.0087,1e-05,1.52553]
[1780231948466,54.41,73832.39,1.9,-0.0087,1e-05,1.52441]
[1780231953501,54.41,73829.45,1.9,-0.00871,1e-05,1.52615]
[1780231958536,54.41,73827.61,1.9,-0.00872,1e-05,1.52801]
[1780231963571,54.41,73827.9,1.9,-0.00872,1e-05,1.52772]
[1780231968606,54.41,73826.63,1.9,-0.00873,1e-05,1.529]
[1780231973641,54.41,73814.66,1.9,-0.00881,1e-05,1.54117]
[1780231978676,54.41,73809.24,1.9,-0.00885,1e-05,1.5467]
[1780231983711,54.41,73800.21,1.9,-0.00891,1e-05,1.55596]
[1780231988746,54.41,73801.25,1.9,-0.0089,1e-05,1.55489]
[1780231994788,54.41,73793.73,1.9,-0.00895,1e-05,1.56264]
[1780231999823,54.41,73792.93,1.9,-0.00896,1e-05,1.56346]
[1780232004858,54.41,73794.32,1.9,-0.00895,1e-05,1.56203]
[1780232009893,54.41,73795.37,1.9,-0.00894,1e-05,1.56094]
[1780232014929,54.41,73793.5,1.9,-0.00895,1e-05,1.56161]
[1780232019963,54.41,73792.75,1.9,-0.00895,1e-05,1.56239]
[1780232027013,54.41,73794.3,1.9,-0.00894,1e-05,1.56079]
[1780232034062,54.41,73793.33,1.9,-0.00895,1e-05,1.56179]
[1780232039097,54.41,73792.69,1.9,-0.00895,1e-05,1.56245]
[1780232044132,54.41,73792.7,1.9,-0.00895,1e-05,1.56244]
[1780232050175,54.41,73792.89,1.9,-0.00895,1e-05,1.56224]
[1780232056216,54.41,73792.26,1.9,-0.00895,1e-05,1.56289]
[1780232062259,54.41,73792.45,1.9,-0.00895,1e-05,1.5627]
[1780232071323,54.41,73792.46,1.9,-0.00895,1e-05,1.56143]
[1780232077365,54.41,73791.74,1.9,-0.00895,1e-05,1.56217]
[1780232082400,54.41,73793.13,1.9,-0.00894,1e-05,1.56074]
[1780232087435,54.41,73793.58,1.9,-0.00894,1e-05,1.56027]
[1780232093477,54.41,73793.41,1.9,-0.00894,1e-05,1.56045]
[1780232101533,54.41,73797.52,1.9,-0.00891,1e-05,1.55622]
[1780232106568,54.41,73800.59,1.9,-0.00889,1e-05,1.55306]
[1780232112610,54.41,73796.85,1.9,-0.00892,1e-05,1.5569]
[1780232118652,54.41,73797.03,1.9,-0.00892,1e-05,1.55672]
[1780232124695,54.41,73797.1,1.9,-0.00891,1e-05,1.55665]
[1780232129731,54.41,73794.25,1.9,-0.00893,1e-05,1.55958]
[1780232135772,54.41,73791.29,1.9,-0.00895,1e-05,1.56137]
[1780232140808,54.41,73791.22,1.9,-0.00895,1e-05,1.56145]
[1780232145843,54.41,73788.7,1.9,-0.00897,1e-05,1.56405]
[1780232151885,54.41,73788.79,1.9,-0.00896,1e-05,1.56395]
[1780232156922,54.41,73791.19,1.9,-0.00895,1e-05,1.56148]
[1780232161957,54.41,73793.57,1.9,-0.00893,1e-05,1.55902]
[1780232166993,54.41,73806.57,1.9,-0.00884,1e-05,1.54568]
[1780232172028,54.41,73807.25,1.9,-0.00884,1e-05,1.54499]
[1780232177063,54.41,73807.39,1.9,-0.00884,1e-05,1.54484]
[1780232182098,54.41,73807.49,1.9,-0.00884,1e-05,1.54474]
[1780232187133,54.41,73809.62,1.9,-0.00882,1e-05,1.54257]
[1780232193176,54.41,73810.76,1.9,-0.00881,1e-05,1.54015]
[1780232198210,54.41,73811.81,1.9,-0.0088,1e-05,1.53908]
[1780232204252,54.41,73815.01,1.9,-0.00878,1e-05,1.53582]
[1780232210294,54.41,73816.03,1.9,-0.00877,1e-05,1.53479]
[1780232215329,54.41,73821.82,1.9,-0.00873,1e-05,1.52891]
[1780232220363,54.41,73820.98,1.9,-0.00874,1e-05,1.52976]
[1780232225399,54.41,73820.77,1.9,-0.00874,1e-05,1.52997]
[1780232232448,54.41,73818.7,1.9,-0.00875,1e-05,1.53208]
[1780232237483,54.41,73818.41,1.9,-0.00876,1e-05,1.53237]
[1780232243525,54.41,73818.41,1.9,-0.00876,1e-05,1.53237]
[1780232249567,54.41,73818.46,1.9,-0.00876,1e-05,1.53232]
[1780232260643,54.41,73818.39,1.9,-0.00875,1e-05,1.53115]
[1780232265680,54.41,73818.43,1.9,-0.00875,1e-05,1.53111]
[1780232272729,54.41,73818.46,1.9,-0.00875,1e-05,1.53108]
[1780232284813,54.41,73818.46,1.9,-0.00875,1e-05,1.53108]
[1780232290855,54.41,73818.36,1.9,-0.00875,1e-05,1.53118]
[1780232295890,54.41,73818.52,1.9,-0.00875,1e-05,1.53101]
[1780232301932,54.41,73818.56,1.9,-0.00875,1e-05,1.53097]
[1780232306967,54.41,73818.58,1.9,-0.00875,1e-05,1.53095]
[1780232312004,54.41,73818.57,1.9,-0.00874,1e-05,1.52972]
[1780232324086,54.41,73818.6,1.9,-0.00874,1e-05,1.52969]
[1780232335163,54.41,73818.57,1.9,-0.00874,1e-05,1.52972]
[1780232341206,54.41,73818.56,1.9,-0.00874,1e-05,1.52973]
[1780232348254,54.41,73818.92,1.9,-0.00874,1e-05,1.52937]
[1780232354296,54.41,73818.93,1.9,-0.00874,1e-05,1.52936]
[1780232361345,54.41,73818.86,1.9,-0.00874,1e-05,1.52943]
[1780232375443,54.41,73818.45,1.9,-0.00873,1e-05,1.5286]
[1780232389541,54.41,73818.39,1.9,-0.00874,1e-05,1.52866]
[1780232399611,54.41,73818.39,1.9,-0.00874,1e-05,1.52866]
[1780232404623,54.41,73818.75,1.9,-0.00873,1e-05,1.5283]
[1780232410690,54.41,73818.61,1.9,-0.00873,1e-05,1.52844]
[1780232415500,54.41,73818.61,1.9,-0.00873,1e-05,1.52844]
[1780232416053,54.41,73818.61,1.9,-0.00873,1e-05,1.52844]
[1780232421768,54.41,73820.34,1.9,-0.00872,1e-05,1.52668]
[1780232432846,54.41,73822.08,1.9,-0.0087,1e-05,1.52368]
[1780232437881,54.41,73822.16,1.9,-0.0087,1e-05,1.5236]
[1780232445939,54.41,73821.74,1.9,-0.00871,1e-05,1.52403]
[1780232451045,54.41,73816.58,1.9,-0.00874,1e-05,1.52925]
[1780232456080,54.41,73812.59,1.9,-0.00877,1e-05,1.5333]
[1780232461118,54.41,73816.77,1.9,-0.00874,1e-05,1.52906]
[1780232466155,54.41,73817.03,1.9,-0.00874,1e-05,1.5288]
[1780232471190,54.41,73816.63,1.9,-0.00874,1e-05,1.5292]
[1780232476225,54.41,73816.41,1.9,-0.00874,1e-05,1.52942]
[1780232482267,54.41,73815.79,1.9,-0.00875,1e-05,1.53005]
[1780232494351,54.41,73815.71,1.9,-0.00874,1e-05,1.52889]
[1780232499386,54.41,73815.38,1.9,-0.00874,1e-05,1.52923]
[1780232507442,54.41,73814.68,1.9,-0.00875,1e-05,1.52994]
[1780232512477,54.41,73814.58,1.9,-0.00875,1e-05,1.53004]
[1780232518519,54.41,73814.44,1.9,-0.00875,1e-05,1.53018]
[1780232523897,54.41,73812.59,1.9,-0.00876,1e-05,1.53206]
[1780232531610,54.41,73812.01,1.9,-0.00876,1e-05,1.53265]
[1780232537651,54.41,73807.8,1.9,-0.00879,1e-05,1.53693]
[1780232542687,54.41,73807.11,1.9,-0.0088,1e-05,1.53763]
[1780232547722,54.41,73804.7,1.9,-0.00881,1e-05,1.54009]
[1780232552757,54.41,73804.2,1.9,-0.00881,1e-05,1.53935]
[1780232557792,54.41,73806.18,1.9,-0.0088,1e-05,1.53733]
[1780232562827,54.41,73819.73,1.9,-0.00871,1e-05,1.52358]
[1780232567862,54.41,73819.66,1.9,-0.00871,1e-05,1.52365]
[1780232572897,54.41,73819.45,1.9,-0.00871,1e-05,1.52386]
[1780232577932,54.41,73819.53,1.9,-0.00871,1e-05,1.52378]
[1780232582967,54.41,73815.3,1.9,-0.00874,1e-05,1.52806]
[1780232588003,54.41,73814.6,1.9,-0.00874,1e-05,1.52877]
[1780232594044,54.41,73814.58,1.9,-0.00874,1e-05,1.52879]
[1780232599079,54.41,73814.62,1.9,-0.00874,1e-05,1.52875]
[1780232604114,54.41,73815.97,1.9,-0.00873,1e-05,1.52738]
[1780232611165,54.41,73815.1,1.9,-0.00873,1e-05,1.52702]
[1780232618214,54.41,73815.68,1.9,-0.00873,1e-05,1.52644]
[1780232623249,54.41,73816.37,1.9,-0.00872,1e-05,1.52574]
[1780232628285,54.41,73818.4,1.9,-0.00871,1e-05,1.52368]
[1780232634326,54.41,73824.41,1.9,-0.00867,1e-05,1.51761]
[1780232639362,54.41,73821.26,1.9,-0.00869,1e-05,1.52079]
[1780232644397,54.41,73816.4,1.9,-0.00872,1e-05,1.52571]
[1780232649431,54.41,73818.34,1.9,-0.00871,1e-05,1.52374]
[1780232654466,54.41,73817.12,1.9,-0.00872,1e-05,1.52498]
[1780232659502,54.41,73810.68,1.9,-0.00876,1e-05,1.53151]
[1780232664537,54.41,73807.33,1.9,-0.00878,1e-05,1.53491]
[1780232669572,54.41,73792.44,1.9,-0.00888,1e-05,1.55013]
[1780232675614,54.41,73791.41,1.9,-0.00888,1e-05,1.54993]
[1780232680649,54.41,73791.46,1.9,-0.00888,1e-05,1.54988]
[1780232686691,54.41,73789.62,1.9,-0.0089,1e-05,1.55177]
[1780232691726,54.41,73788.15,1.9,-0.00891,1e-05,1.55328]
[1780232696760,54.41,73786.44,1.9,-0.00892,1e-05,1.55504]
[1780232701796,54.41,73783.71,1.9,-0.00894,1e-05,1.55785]
[1780232706831,54.41,73784.09,1.9,-0.00893,1e-05,1.55745]
[1780232711866,54.41,73784.11,1.9,-0.00893,1e-05,1.55743]
[1780232716900,54.41,73784.64,1.9,-0.00893,1e-05,1.55689]
[1780232721935,54.41,73783.71,1.9,-0.00894,1e-05,1.55785]
[1780232726972,54.41,73782.96,1.9,-0.00894,1e-05,1.55862]
[1780232732008,54.41,73782.66,1.9,-0.00894,1e-05,1.55767]
[1780232737043,54.41,73778.92,1.9,-0.00896,1e-05,1.56153]
[1780232742078,54.41,73777.33,1.9,-0.00897,1e-05,1.56317]
[1780232747112,54.41,73777.74,1.9,-0.00897,1e-05,1.56274]
[1780232752147,54.41,73777.22,1.9,-0.00897,1e-05,1.56328]
[1780232757183,54.41,73788.12,1.9,-0.0089,1e-05,1.55205]
[1780232762694,54.41,73788.04,1.9,-0.0089,1e-05,1.55213]
[1780232768260,54.41,73788.81,1.9,-0.00889,1e-05,1.55134]
[1780232774302,54.41,73787.57,1.9,-0.0089,1e-05,1.55262]
[1780232780344,54.41,73786.48,1.9,-0.00891,1e-05,1.55374]
[1780232786390,54.41,73787.95,1.9,-0.0089,1e-05,1.55222]
[1780232791427,54.41,73787.74,1.9,-0.0089,1e-05,1.55118]
[1780232797470,54.41,73787.78,1.9,-0.0089,1e-05,1.55114]
[1780232802504,54.41,73787.0,1.9,-0.0089,1e-05,1.55194]
[1780232807539,54.41,73792.75,1.9,-0.00886,1e-05,1.54605]
[1780232812574,54.41,73793.55,1.9,-0.00886,1e-05,1.54523]
[1780232817609,54.41,73787.77,1.9,-0.0089,1e-05,1.55115]
[1780232822644,54.41,73786.2,1.9,-0.00891,1e-05,1.55277]
[1780232827686,54.41,73791.3,1.9,-0.00887,1e-05,1.54753]
[1780232832722,54.41,73791.37,1.9,-0.00887,1e-05,1.54746]
[1780232839771,54.41,73791.49,1.9,-0.00887,1e-05,1.54734]
[1780232846820,54.41,73790.45,1.9,-0.00888,1e-05,1.5484]
[1780232851855,54.41,73786.26,1.9,-0.0089,1e-05,1.55145]
[1780232856889,54.41,73786.11,1.9,-0.0089,1e-05,1.5516]
[1780232861925,54.41,73786.57,1.9,-0.0089,1e-05,1.55113]
[1780232866960,54.41,73784.4,1.9,-0.00891,1e-05,1.55336]
[1780232871995,54.41,73784.63,1.9,-0.00891,1e-05,1.55312]
[1780232877030,54.41,73784.7,1.9,-0.00891,1e-05,1.55305]
[1780232882065,54.41,73785.2,1.9,-0.00891,1e-05,1.55254]
[1780232887100,54.41,73784.13,1.9,-0.00891,1e-05,1.55364]
[1780232892135,54.41,73784.75,1.9,-0.00891,1e-05,1.553]
[1780232897170,54.41,73785.62,1.9,-0.0089,1e-05,1.5521]
[1780232902204,54.41,73786.17,1.9,-0.0089,1e-05,1.55154]
[1780232908247,54.41,73788.43,1.9,-0.00888,1e-05,1.54922]
[1780232911268,54.41,73804.3,1.9,-0.00877,1e-05,1.53176]
[1780232915272,54.41,73805.35,1.9,-0.00876,1e-05,1.53069]
[1780232920331,54.41,73806.6,1.9,-0.00875,1e-05,1.52942]
[1780232921122,54.41,73806.6,1.9,-0.00875,1e-05,1.52942]
[1780232926373,54.41,73807.62,1.9,-0.00875,1e-05,1.52839]
[1780232931408,54.41,73811.9,1.9,-0.00872,1e-05,1.52405]
[1780232936444,54.41,73811.84,1.9,-0.00872,1e-05,1.52411]
[1780232936736,54.41,73811.84,1.9,-0.00872,1e-05,1.52411]
[1780232943493,54.41,73811.94,1.9,-0.00872,1e-05,1.52401]
[1780232948528,54.41,73811.96,1.9,-0.00872,1e-05,1.52399]
[1780232953566,54.41,73815.46,1.9,-0.00869,1e-05,1.52045]
[1780232958600,54.41,73814.82,1.9,-0.0087,1e-05,1.5211]
[1780232963635,54.41,73815.15,1.9,-0.0087,1e-05,1.52077]
[1780232968671,54.41,73822.29,1.9,-0.00865,1e-05,1.51357]
[1780232974714,54.41,73823.41,1.9,-0.00863,1e-05,1.5112]
[1780232979749,54.41,73825.37,1.9,-0.00862,1e-05,1.50923]
[1780232984784,54.41,73825.39,1.9,-0.00862,1e-05,1.50921]
[1780232990826,54.41,73825.84,1.9,-0.00862,1e-05,1.50876]
[1780232995861,54.41,73826.17,1.9,-0.00861,1e-05,1.50843]
[1780233000896,54.41,73825.59,1.9,-0.00862,1e-05,1.50901]
[1780233005931,54.41,73826.66,1.9,-0.00861,1e-05,1.50794]
[1780233010967,54.41,73827.58,1.9,-0.00861,1e-05,1.50702]
[1780233016011,54.41,73832.28,1.9,-0.00857,1e-05,1.50231]
[1780233021038,54.41,73832.5,1.9,-0.00857,1e-05,1.50209]
[1780233026497,54.41,73832.57,1.9,-0.00857,1e-05,1.50202]
[1780233027017,54.41,73832.57,1.9,-0.00857,1e-05,1.50202]
[1780233037150,54.41,73832.96,1.9,-0.00856,1e-05,1.5004]
[1780233043192,54.41,73832.91,1.9,-0.00856,1e-05,1.50045]
[1780233048227,54.41,73832.7,1.9,-0.00856,1e-05,1.50066]
[1780233054269,54.41,73836.19,1.9,-0.00854,1e-05,1.49718]
[1780233059304,54.41,73844.83,1.9,-0.00848,1e-05,1.48858]
[1780233064339,54.41,73844.75,1.9,-0.00848,1e-05,1.48866]
[1780233069374,54.41,73849.81,1.9,-0.00845,1e-05,1.48364]
[1780233075416,54.41,73849.7,1.9,-0.00845,1e-05,1.48375]
[1780233081458,54.41,73849.8,1.9,-0.00845,1e-05,1.48365]
[1780233086493,54.41,73849.27,1.9,-0.00846,1e-05,1.48418]
[1780233094553,54.41,73851.54,1.9,-0.00843,1e-05,1.48071]
[1780233099588,54.41,73851.7,1.9,-0.00843,1e-05,1.48055]
[1780233105633,54.41,73851.27,1.9,-0.00844,1e-05,1.48098]
[1780233110667,54.41,73851.79,1.9,-0.00843,1e-05,1.48046]
[1780233115704,54.41,73854.43,1.9,-0.00841,1e-05,1.47786]
[1780233120738,54.41,73856.89,1.9,-0.0084,1e-05,1.47543]
[1780233125773,54.41,73857.16,1.9,-0.0084,1e-05,1.47517]
[1780233130807,54.41,73855.67,1.9,-0.00841,1e-05,1.47663]
[1780233135843,54.41,73855.39,1.9,-0.00841,1e-05,1.47691]
[1780233140879,54.41,73855.37,1.9,-0.00841,1e-05,1.47693]
[1780233149945,54.41,73856.04,1.9,-0.0084,1e-05,1.47627]
[1780233155000,54.41,73856.41,1.9,-0.0084,1e-05,1.47469]
[1780233160039,54.41,73856.55,1.9,-0.00839,1e-05,1.47455]
[1780233165074,54.41,73855.82,1.9,-0.0084,1e-05,1.47527]
[1780233170109,54.41,73855.7,1.9,-0.0084,1e-05,1.47539]
[1780233175144,54.41,73855.57,1.9,-0.0084,1e-05,1.47552]
[1780233181186,54.41,73855.52,1.9,-0.0084,1e-05,1.47557]
[1780233187228,54.41,73855.61,1.9,-0.0084,1e-05,1.47548]
[1780233192263,54.41,73855.36,1.9,-0.0084,1e-05,1.47572]
[1780233197298,54.41,73855.29,1.9,-0.0084,1e-05,1.47579]
[1780233202346,54.41,73855.36,1.9,-0.0084,1e-05,1.47572]
[1780233208388,54.41,73855.33,1.9,-0.0084,1e-05,1.47575]
[1780233215437,54.41,73855.33,1.9,-0.0084,1e-05,1.47454]
[1780233221478,54.41,73855.28,1.9,-0.0084,1e-05,1.47459]
[1780233226513,54.41,73855.47,1.9,-0.00839,1e-05,1.4744]
[1780233231551,54.41,73853.99,1.9,-0.0084,1e-05,1.47586]
[1780233236586,54.41,73854.67,1.9,-0.0084,1e-05,1.47519]
[1780233241624,54.41,73854.11,1.9,-0.0084,1e-05,1.47574]
[1780233250687,54.41,73852.81,1.9,-0.00841,1e-05,1.47702]
[1780233255722,54.41,73838.46,1.9,-0.00851,1e-05,1.49124]
[1780233260758,54.41,73838.24,1.9,-0.00851,1e-05,1.49145]
[1780233266800,54.41,73838.87,1.9,-0.0085,1e-05,1.49083]
[1780233271836,54.41,73837.81,1.9,-0.0085,1e-05,1.49066]
[1780233276871,54.41,73840.46,1.9,-0.00849,1e-05,1.48802]
[1780233281906,54.41,73841.3,1.9,-0.00848,1e-05,1.48719]
[1780233287948,54.41,73841.8,1.9,-0.00848,1e-05,1.48669]
[1780233297012,54.41,73842.08,1.9,-0.00848,1e-05,1.48642]
[1780233302056,54.41,73842.78,1.9,-0.00847,1e-05,1.48572]
[1780233307093,54.41,73843.46,1.9,-0.00847,1e-05,1.48505]
[1780233312130,54.41,73839.23,1.9,-0.00849,1e-05,1.48925]
[1780233317164,54.41,73835.28,1.9,-0.00852,1e-05,1.49317]
[1780233322200,54.41,73827.39,1.9,-0.00857,1e-05,1.50105]
[1780233327236,54.41,73826.9,1.9,-0.00858,1e-05,1.50154]
[1780233332270,54.41,73830.72,1.9,-0.00854,1e-05,1.49649]
[1780233337306,54.41,73831.3,1.9,-0.00854,1e-05,1.49591]
[1780233342341,54.41,73832.81,1.9,-0.00853,1e-05,1.49441]
[1780233347377,54.41,73836.6,1.9,-0.0085,1e-05,1.49063]
[1780233352411,54.41,73842.22,1.9,-0.00847,1e-05,1.48506]
[1780233357447,54.41,73849.18,1.9,-0.00842,1e-05,1.47817]
[1780233362483,54.41,73856.55,1.9,-0.00837,1e-05,1.47091]
[1780233367519,54.41,73857.55,1.9,-0.00837,1e-05,1.46992]
[1780233372554,54.41,73858.58,1.9,-0.00836,1e-05,1.46891]
[1780233378596,54.41,73858.35,1.9,-0.00836,1e-05,1.46914]
[1780233383631,54.41,73858.75,1.9,-0.00836,1e-05,1.46874]
[1780233388666,54.41,73858.94,1.9,-0.00836,1e-05,1.46856]
[1780233393701,54.41,73859.35,1.9,-0.00835,1e-05,1.46694]
[1780233399742,54.41,73857.91,1.9,-0.00836,1e-05,1.46836]
[1780233404778,54.41,73857.85,1.9,-0.00836,1e-05,1.46842]
[1780233409813,54.41,73864.43,1.9,-0.00832,1e-05,1.46197]
[1780233414848,54.41,73863.72,1.9,-0.00832,1e-05,1.46266]
[1780233421897,54.41,73864.22,1.9,-0.00832,1e-05,1.46217]
[1780233426933,54.41,73865.41,1.9,-0.00831,1e-05,1.46101]
[1780233431968,54.41,73865.72,1.9,-0.00831,1e-05,1.4607]
[1780233440025,54.41,73864.63,1.9,-0.00832,1e-05,1.46177]
[1780233445060,54.41,73852.07,1.9,-0.0084,1e-05,1.4741]
[1780233450095,54.41,73849.77,1.9,-0.00841,1e-05,1.47637]
[1780233455130,54.41,73851.19,1.9,-0.0084,1e-05,1.47375]
[1780233460165,54.41,73851.45,1.9,-0.00839,1e-05,1.4735]
[1780233469631,54.41,73851.45,1.9,-0.00839,1e-05,1.4735]
[1780233475270,54.41,73851.3,1.9,-0.0084,1e-05,1.47364]
[1780233482320,54.41,73851.26,1.9,-0.0084,1e-05,1.47368]
[1780233487356,54.41,73850.1,1.9,-0.0084,1e-05,1.47483]
[1780233492391,54.41,73850.58,1.9,-0.0084,1e-05,1.47435]
[1780233497426,54.41,73850.62,1.9,-0.0084,1e-05,1.47431]
[1780233503468,54.41,73850.55,1.9,-0.0084,1e-05,1.47438]
[1780233508502,54.41,73850.5,1.9,-0.0084,1e-05,1.47443]
[1780233513810,54.41,73850.46,1.9,-0.00839,1e-05,1.47326]
[1780233519581,54.41,73850.51,1.9,-0.00839,1e-05,1.47321]
[1780233524616,54.41,73851.4,1.9,-0.00839,1e-05,1.47233]
[1780233529651,54.41,73853.24,1.9,-0.00838,1e-05,1.47052]
[1780233534690,54.41,73851.13,1.9,-0.00839,1e-05,1.4726]
[1780233541736,54.41,73851.95,1.9,-0.00838,1e-05,1.47179]
[1780233547784,54.41,73853.2,1.9,-0.00838,1e-05,1.47056]
[1780233552819,54.41,73860.95,1.9,-0.00833,1e-05,1.46295]
[1780233557854,54.41,73862.13,1.9,-0.00832,1e-05,1.4618]
[1780233562889,54.41,73867.89,1.9,-0.00828,1e-05,1.45617]
[1780233567924,54.41,73871.34,1.9,-0.00826,1e-05,1.45281]
[1780233572959,54.41,73872.57,1.9,-0.00824,1e-05,1.45041]
[1780233577993,54.41,73875.91,1.9,-0.00822,1e-05,1.44716]
[1780233584037,54.41,73876.14,1.9,-0.00822,1e-05,1.44694]
[1780233590080,54.41,73876.19,1.9,-0.00822,1e-05,1.44689]
[1780233595115,54.41,73877.26,1.9,-0.00821,1e-05,1.44585]
[1780233600151,54.41,73881.87,1.9,-0.00818,1e-05,1.44139]
[1780233605208,54.41,73897.48,1.9,-0.00809,1e-05,1.42636]
[1780233610243,54.41,73905.95,1.9,-0.00803,1e-05,1.41826]
[1780233615278,54.41,73902.15,1.9,-0.00806,1e-05,1.42189]
[1780233620313,54.41,73905.11,1.9,-0.00804,1e-05,1.41906]
[1780233625348,54.41,73913.86,1.9,-0.00798,1e-05,1.41073]
[1780233630387,54.41,73915.43,1.9,-0.00797,1e-05,1.40923]
[1780233635422,54.41,73920.12,1.9,-0.00794,1e-05,1.40361]
[1780233637500,54.41,73918.78,1.9,-0.00795,1e-05,1.40488]
[1780233638541,54.41,73918.86,1.9,-0.00795,1e-05,1.40481]
[1780233644487,54.41,73909.49,1.9,-0.008,1e-05,1.4137]
[1780233647806,54.41,73909.64,1.9,-0.008,1e-05,1.41356]
[1780233653550,54.41,73904.73,1.9,-0.00803,1e-05,1.41824]
[1780233658586,54.41,73901.0,1.9,-0.00806,1e-05,1.4218]
[1780233663624,54.41,73903.22,1.9,-0.00804,1e-05,1.41968]
[1780233668659,54.41,73904.48,1.9,-0.00804,1e-05,1.41847]
[1780233673697,54.41,73904.22,1.9,-0.00804,1e-05,1.41872]
[1780233679739,54.41,73904.42,1.9,-0.00804,1e-05,1.41853]
[1780233684774,54.41,73904.48,1.9,-0.00804,1e-05,1.41847]
[1780233689808,54.41,73904.44,1.9,-0.00804,1e-05,1.41851]
[1780233694068,54.41,73904.62,1.9,-0.00803,1e-05,1.41716]
[1780233699879,54.41,73903.08,1.9,-0.00804,1e-05,1.41863]
[1780233707934,54.41,73902.49,1.9,-0.00804,1e-05,1.41919]
[1780233712969,54.41,73904.03,1.9,-0.00803,1e-05,1.41772]
[1780233721028,54.41,73899.89,1.9,-0.00806,1e-05,1.42167]
[1780233727070,54.41,73890.66,1.9,-0.00812,1e-05,1.43052]
[1780233732105,54.41,73891.2,1.9,-0.00811,1e-05,1.43]
[1780233735448,54.41,73891.31,1.9,-0.00811,1e-05,1.4299]
[1780233741168,54.41,73892.36,1.9,-0.0081,1e-05,1.42889]
[1780233746203,54.41,73896.58,1.9,-0.00808,1e-05,1.42484]
[1780233751238,54.41,73896.02,1.9,-0.00808,1e-05,1.42419]
[1780233756273,54.41,73896.64,1.9,-0.00807,1e-05,1.4236]
[1780233761308,54.41,73897.49,1.9,-0.00807,1e-05,1.42278]
[1780233766343,54.41,73897.18,1.9,-0.00807,1e-05,1.42308]
[1780233773392,54.41,73896.24,1.9,-0.00807,1e-05,1.42398]
[1780233778427,54.41,73893.13,1.9,-0.00809,1e-05,1.42696]
[1780233783462,54.41,73892.92,1.9,-0.00809,1e-05,1.42716]
[1780233788497,54.41,73893.54,1.9,-0.00809,1e-05,1.42657]
[1780233793533,54.41,73893.3,1.9,-0.00809,1e-05,1.4268]
[1780233798568,54.41,73893.21,1.9,-0.00809,1e-05,1.42688]
[1780233803605,54.41,73892.02,1.9,-0.0081,1e-05,1.42803]
[1780233808641,54.41,73890.93,1.9,-0.00811,1e-05,1.42907]
[1780233814686,54.41,73890.76,1.9,-0.0081,1e-05,1.42804]
[1780233820728,54.41,73890.06,1.9,-0.00811,1e-05,1.42872]
[1780233825764,54.41,73891.51,1.9,-0.0081,1e-05,1.42732]
[1780233830799,54.41,73889.97,1.9,-0.00811,1e-05,1.4288]
[1780233835834,54.41,73890.79,1.9,-0.0081,1e-05,1.42802]
[1780233840869,54.41,73889.27,1.9,-0.00811,1e-05,1.42948]
[1780233845904,54.41,73886.4,1.9,-0.00813,1e-05,1.43224]
[1780233850939,54.41,73885.74,1.9,-0.00813,1e-05,1.43287]
[1780233856526,54.41,73880.16,1.9,-0.00817,1e-05,1.43825]
[1780233862018,54.41,73878.9,1.9,-0.00818,1e-05,1.43947]
[1780233867053,54.41,73878.51,1.9,-0.00818,1e-05,1.43985]
[1780233872089,54.41,73873.64,1.9,-0.0082,1e-05,1.44336]
[1780233877125,54.41,73875.16,1.9,-0.00819,1e-05,1.44189]
[1780233882160,54.41,73873.81,1.9,-0.0082,1e-05,1.4432]
[1780233887195,54.41,73873.9,1.9,-0.0082,1e-05,1.44311]
[1780233892230,54.41,73875.39,1.9,-0.00819,1e-05,1.44167]
[1780233897265,54.41,73878.5,1.9,-0.00817,1e-05,1.43866]
[1780233902300,54.41,73893.04,1.9,-0.00808,1e-05,1.42467]
[1780233907335,54.41,73897.19,1.9,-0.00805,1e-05,1.42069]
[1780233912370,54.41,73896.95,1.9,-0.00806,1e-05,1.42092]
[1780233917405,54.41,73886.46,1.9,-0.00812,1e-05,1.43098]
[1780233922444,54.41,73886.46,1.9,-0.00812,1e-05,1.43098]
[1780233927479,54.41,73886.76,1.9,-0.00812,1e-05,1.4307]
[1780233932514,54.41,73870.97,1.9,-0.00821,1e-05,1.44475]
[1780233938556,54.41,73872.1,1.9,-0.00821,1e-05,1.44365]
[1780233943591,54.41,73873.5,1.9,-0.0082,1e-05,1.4423]
[1780233948626,54.41,73873.12,1.9,-0.0082,1e-05,1.44266]
[1780233953661,54.41,73874.72,1.9,-0.00819,1e-05,1.44112]
[1780233958696,54.41,73869.47,1.9,-0.00822,1e-05,1.4462]
[1780233963732,54.41,73869.84,1.9,-0.00822,1e-05,1.44584]
[1780233968767,54.41,73870.04,1.9,-0.00822,1e-05,1.44565]
[1780233973802,54.41,73858.03,1.9,-0.0083,1e-05,1.45734]
[1780233978840,54.41,73856.95,1.9,-0.0083,1e-05,1.4584]
[1780233983875,54.41,73855.29,1.9,-0.00832,1e-05,1.46002]
[1780233988910,54.41,73856.33,1.9,-0.00831,1e-05,1.459]
[1780233993945,54.41,73854.72,1.9,-0.00831,1e-05,1.45937]
[1780233998980,54.41,73854.59,1.9,-0.00831,1e-05,1.4595]
[1780234005022,54.41,73853.83,1.9,-0.00832,1e-05,1.46024]
[1780234011064,54.41,73853.39,1.9,-0.00832,1e-05,1.46067]
[1780234016099,54.41,73853.2,1.9,-0.00832,1e-05,1.46086]
[1780234021134,54.41,73853.93,1.9,-0.00832,1e-05,1.46014]
[1780234026169,54.41,73852.37,1.9,-0.00833,1e-05,1.46167]
[1780234032210,54.41,73853.61,1.9,-0.00832,1e-05,1.46046]
[1780234038253,54.41,73852.63,1.9,-0.00833,1e-05,1.46142]
[1780234043288,54.41,73852.77,1.9,-0.00833,1e-05,1.46128]
[1780234048322,54.41,73852.43,1.9,-0.00833,1e-05,1.46161]
[1780234049910,54.41,73852.43,1.9,-0.00833,1e-05,1.46161]
[1780234055372,54.41,73853.1,1.9,-0.00832,1e-05,1.45974]
[1780234060406,54.41,73853.09,1.9,-0.00832,1e-05,1.45975]
[1780234065442,54.41,73853.04,1.9,-0.00832,1e-05,1.4598]
[1780234070477,54.41,73853.05,1.9,-0.00832,1e-05,1.45979]
[1780234075512,54.41,73854.17,1.9,-0.00831,1e-05,1.4587]
[1780234080547,54.41,73854.85,1.9,-0.00831,1e-05,1.45803]
[1780234086589,54.41,73852.92,1.9,-0.00832,1e-05,1.45992]
[1780234093638,54.41,73854.52,1.9,-0.00831,1e-05,1.45836]
[1780234099680,54.41,73854.95,1.9,-0.0083,1e-05,1.45793]
[1780234104715,54.41,73854.72,1.9,-0.00831,1e-05,1.45816]
[1780234110762,54.41,73854.89,1.9,-0.0083,1e-05,1.45799]
[1780234115797,54.41,73854.87,1.9,-0.0083,1e-05,1.4568]
[1780234127881,54.41,73854.81,1.9,-0.0083,1e-05,1.45686]
[1780234132916,54.41,73855.94,1.9,-0.00829,1e-05,1.45576]
[1780234137952,54.41,73855.8,1.9,-0.00829,1e-05,1.4559]
[1780234142987,54.41,73858.97,1.9,-0.00827,1e-05,1.4528]
[1780234148024,54.41,73864.2,1.9,-0.00824,1e-05,1.44771]
[1780234153059,54.41,73866.89,1.9,-0.00822,1e-05,1.4451]
[1780234158094,54.41,73866.73,1.9,-0.00822,1e-05,1.44526]
[1780234163128,54.41,73866.97,1.9,-0.00822,1e-05,1.44502]
[1780234168164,54.41,73864.98,1.9,-0.00823,1e-05,1.44695]
[1780234174816,54.41,73865.06,1.9,-0.00823,1e-05,1.44688]
[1780234180248,54.41,73855.09,1.9,-0.00829,1e-05,1.45538]
[1780234186290,54.41,73854.98,1.9,-0.00829,1e-05,1.45549]
[1780234191326,54.41,73856.5,1.9,-0.00828,1e-05,1.454]
[1780234196360,54.41,73857.76,1.9,-0.00827,1e-05,1.45278]
[1780234201396,54.41,73864.35,1.9,-0.00823,1e-05,1.44636]
[1780234206432,54.41,73865.83,1.9,-0.00822,1e-05,1.44493]
[1780234211466,54.41,73866.33,1.9,-0.00822,1e-05,1.44444]
[1780234216501,54.41,73865.66,1.9,-0.00822,1e-05,1.44509]
[1780234223550,54.41,73866.12,1.9,-0.00822,1e-05,1.44465]
[1780234228585,54.41,73868.16,1.9,-0.00821,1e-05,1.44267]
[1780234233620,54.41,73868.16,1.9,-0.0082,1e-05,1.44147]
[1780234238654,54.41,73869.67,1.9,-0.00819,1e-05,1.44]
[1780234243690,54.41,73870.42,1.9,-0.00819,1e-05,1.43928]
[1780234248497,54.41,73870.28,1.9,-0.00819,1e-05,1.43941]
[1780234249536,54.41,73870.14,1.9,-0.00819,1e-05,1.43955]
[1780234255774,54.41,73871.39,1.9,-0.00818,1e-05,1.43834]
[1780234261816,54.41,73871.19,1.9,-0.00818,1e-05,1.43853]
[1780234266851,54.41,73872.0,1.9,-0.00818,1e-05,1.43775]
[1780234271886,54.41,73871.5,1.9,-0.00818,1e-05,1.43823]
[1780234277928,54.41,73870.96,1.9,-0.00818,1e-05,1.43876]
[1780234283970,54.41,73873.01,1.9,-0.00817,1e-05,1.43678]
[1780234289010,54.41,73869.71,1.9,-0.00819,1e-05,1.43997]
[1780234294045,54.41,73867.68,1.9,-0.0082,1e-05,1.44073]
[1780234299080,54.41,73868.98,1.9,-0.00819,1e-05,1.43947]
[1780234307136,54.41,73868.96,1.9,-0.00819,1e-05,1.43949]
[1780234312171,54.41,73868.96,1.9,-0.00819,1e-05,1.43949]
[1780234317208,54.41,73868.69,1.9,-0.00819,1e-05,1.43975]
[1780234323250,54.41,73869.43,1.9,-0.00818,1e-05,1.43904]
[1780234328287,54.41,73856.5,1.9,-0.00827,1e-05,1.45159]
[1780234333358,54.41,73857.71,1.9,-0.00826,1e-05,1.45041]
[1780234340410,54.41,73858.11,1.9,-0.00826,1e-05,1.45002]
[1780234345445,54.41,73858.04,1.9,-0.00826,1e-05,1.45009]
[1780234350480,54.41,73867.65,1.9,-0.0082,1e-05,1.44076]
[1780234355515,54.41,73867.67,1.9,-0.00819,1e-05,1.43954]
[1780234360551,54.41,73869.95,1.9,-0.00818,1e-05,1.43733]
[1780234365586,54.41,73870.1,1.9,-0.00817,1e-05,1.43719]
[1780234370621,54.41,73860.99,1.9,-0.00823,1e-05,1.44602]
[1780234375656,54.41,73860.91,1.9,-0.00823,1e-05,1.44609]
[1780234380691,54.41,73860.99,1.9,-0.00823,1e-05,1.44602]
[1780234385726,54.41,73861.0,1.9,-0.00823,1e-05,1.44601]
[1780234392774,54.41,73860.39,1.9,-0.00824,1e-05,1.4466]
[1780234397811,54.41,73858.84,1.9,-0.00825,1e-05,1.44811]
[1780234402846,54.41,73862.57,1.9,-0.00822,1e-05,1.44448]
[1780234408888,54.41,73864.73,1.9,-0.00821,1e-05,1.44239]
[1780234413923,54.41,73864.68,1.9,-0.0082,1e-05,1.44123]
[1780234418958,54.41,73864.16,1.9,-0.00821,1e-05,1.44174]
[1780234423993,54.41,73864.33,1.9,-0.0082,1e-05,1.44157]
[1780234429028,54.41,73862.62,1.9,-0.00822,1e-05,1.44323]
[1780234435070,54.41,73862.63,1.9,-0.00822,1e-05,1.44322]
[1780234440105,54.41,73863.02,1.9,-0.00821,1e-05,1.44284]
[1780234445140,54.41,73859.19,1.9,-0.00824,1e-05,1.44656]
[1780234450175,54.41,73854.17,1.9,-0.00827,1e-05,1.45145]
[1780234455210,54.41,73853.32,1.9,-0.00828,1e-05,1.45227]
[1780234461252,54.41,73853.27,1.9,-0.00828,1e-05,1.45232]
[1780234467294,54.41,73852.66,1.9,-0.00828,1e-05,1.45292]
[1780234472329,54.41,73852.44,1.9,-0.00827,1e-05,1.45192]
[1780234485420,54.41,73852.64,1.9,-0.00827,1e-05,1.45173]
[1780234490455,54.41,73846.03,1.9,-0.00832,1e-05,1.45818]
[1780234495490,54.41,73846.34,1.9,-0.00831,1e-05,1.45788]
[1780234500525,54.41,73845.63,1.9,-0.00832,1e-05,1.45858]
[1780234505560,54.41,73844.8,1.9,-0.00832,1e-05,1.45939]
[1780234510595,54.41,73847.64,1.9,-0.00831,1e-05,1.45661]
[1780234515631,54.41,73857.27,1.9,-0.00824,1e-05,1.44722]
[1780234521696,54.41,73857.93,1.9,-0.00824,1e-05,1.44658]
[1780234527408,54.41,73857.91,1.9,-0.00824,1e-05,1.4466]
[1780234532776,54.41,73861.01,1.9,-0.00821,1e-05,1.44239]
[1780234537810,54.41,73867.98,1.9,-0.00817,1e-05,1.43564]
[1780234542845,54.41,73870.16,1.9,-0.00815,1e-05,1.43354]
[1780234547880,54.41,73870.36,1.9,-0.00815,1e-05,1.43334]
[1780234553921,54.41,73868.69,1.9,-0.00816,1e-05,1.43496]
[1780234554827,54.41,73868.69,1.9,-0.00816,1e-05,1.43496]
[1780234555957,54.41,73868.02,1.9,-0.00817,1e-05,1.4356]
[1780234561981,54.41,73865.7,1.9,-0.00818,1e-05,1.43785]
[1780234567016,54.41,73866.04,1.9,-0.00818,1e-05,1.43752]
[1780234573059,54.41,73859.87,1.9,-0.00822,1e-05,1.44349]
[1780234578094,54.41,73861.2,1.9,-0.00821,1e-05,1.4422]
[1780234584136,54.41,73863.85,1.9,-0.00819,1e-05,1.43964]
[1780234589171,54.41,73863.52,1.9,-0.0082,1e-05,1.43995]
[1780234594206,54.41,73863.84,1.9,-0.00819,1e-05,1.43844]
[1780234599241,54.41,73862.44,1.9,-0.0082,1e-05,1.4398]
[1780234604276,54.41,73862.85,1.9,-0.00819,1e-05,1.4394]
[1780234609311,54.41,73858.77,1.9,-0.00822,1e-05,1.44336]
[1780234614346,54.41,73844.12,1.9,-0.00831,1e-05,1.45763]
[1780234621395,54.41,73843.94,1.9,-0.00832,1e-05,1.45781]
[1780234626430,54.41,73841.19,1.9,-0.00833,1e-05,1.4605]
[1780234631465,54.41,73841.15,1.9,-0.00833,1e-05,1.46054]
[1780234636500,54.41,73840.51,1.9,-0.00834,1e-05,1.46117]
[1780234641536,54.41,73839.78,1.9,-0.00834,1e-05,1.46188]
[1780234646571,54.41,73835.83,1.9,-0.00837,1e-05,1.46576]
[1780234651606,54.41,73833.92,1.9,-0.00837,1e-05,1.46642]
[1780234656643,54.41,73834.12,1.9,-0.00837,1e-05,1.46622]
[1780234661678,54.41,73833.19,1.9,-0.00838,1e-05,1.46714]
[1780234666713,54.41,73833.4,1.9,-0.00838,1e-05,1.46693]
[1780234671748,54.41,73832.5,1.9,-0.00838,1e-05,1.46782]
[1780234676783,54.41,73830.58,1.9,-0.0084,1e-05,1.46971]
[1780234681817,54.41,73829.79,1.9,-0.0084,1e-05,1.47049]
[1780234686853,54.41,73827.21,1.9,-0.00842,1e-05,1.47303]
[1780234691888,54.41,73823.72,1.9,-0.00844,1e-05,1.47648]
[1780234696923,54.41,73822.2,1.9,-0.00845,1e-05,1.47798]
[1780234701958,54.41,73822.05,1.9,-0.00845,1e-05,1.47813]
[1780234706994,54.41,73813.8,1.9,-0.00851,1e-05,1.48632]
[1780234712028,54.41,73801.41,1.9,-0.00858,1e-05,1.49745]
[1780234717064,54.41,73798.19,1.9,-0.0086,1e-05,1.50068]
[1780234723106,54.41,73797.0,1.9,-0.00861,1e-05,1.50187]
[1780234728143,54.41,73783.84,1.9,-0.0087,1e-05,1.51512]
[1780234733178,54.41,73783.61,1.9,-0.0087,1e-05,1.51536]
[1780234738213,54.41,73794.1,1.9,-0.00863,1e-05,1.50478]
[1780234743248,54.41,73797.19,1.9,-0.00861,1e-05,1.50168]
[1780234748283,54.41,73806.71,1.9,-0.00855,1e-05,1.49215]
[1780234753318,54.41,73801.58,1.9,-0.00858,1e-05,1.49728]
[1780234758353,54.41,73799.52,1.9,-0.00859,1e-05,1.49934]
[1780234763388,54.41,73803.04,1.9,-0.00857,1e-05,1.49582]
[1780234766397,54.41,73803.2,1.9,-0.00857,1e-05,1.49566]
[1780234770886,54.41,73802.26,1.9,-0.00858,1e-05,1.4966]
[1780234776479,54.41,73801.95,1.9,-0.00857,1e-05,1.49568]
[1780234781514,54.41,73801.89,1.9,-0.00857,1e-05,1.49574]
[1780234786549,54.41,73801.27,1.9,-0.00858,1e-05,1.49636]
[1780234791589,54.41,73798.93,1.9,-0.00859,1e-05,1.4987]
[1780234796624,54.41,73797.45,1.9,-0.0086,1e-05,1.50018]
[1780234801660,54.41,73796.63,1.9,-0.00861,1e-05,1.501]
[1780234811730,54.41,73796.19,1.9,-0.00861,1e-05,1.50144]
[1780234816765,54.41,73798.29,1.9,-0.0086,1e-05,1.49934]
[1780234821800,54.41,73798.1,1.9,-0.0086,1e-05,1.49953]
[1780234826835,54.41,73798.36,1.9,-0.0086,1e-05,1.49927]
[1780234831870,54.41,73795.44,1.9,-0.00861,1e-05,1.50096]
[1780234838919,54.41,73795.8,1.9,-0.00861,1e-05,1.5006]
[1780234843954,54.41,73795.85,1.9,-0.00861,1e-05,1.50055]
[1780234848989,54.41,73795.51,1.9,-0.00861,1e-05,1.50089]
[1780234854024,54.41,73795.35,1.9,-0.00861,1e-05,1.50105]
[1780234859496,54.41,73796.12,1.9,-0.0086,1e-05,1.50028]
[1780234860413,54.41,73796.2,1.9,-0.0086,1e-05,1.5002]
[1780234867116,54.41,73796.6,1.9,-0.0086,1e-05,1.4998]
[1780234872151,54.41,73796.68,1.9,-0.0086,1e-05,1.49972]
[1780234878193,54.41,73796.55,1.9,-0.0086,1e-05,1.49985]
[1780234884235,54.41,73796.84,1.9,-0.0086,1e-05,1.49956]
[1780234890277,54.41,73796.88,1.9,-0.0086,1e-05,1.49952]
[1780234895317,54.41,73796.86,1.9,-0.00859,1e-05,1.4983]
[1780234900352,54.41,73795.68,1.9,-0.0086,1e-05,1.49948]
[1780234905387,54.41,73790.68,1.9,-0.00863,1e-05,1.5045]
[1780234910422,54.41,73791.11,1.9,-0.00863,1e-05,1.50407]
[1780234915457,54.41,73790.69,1.9,-0.00863,1e-05,1.50449]
[1780234924521,54.41,73790.51,1.9,-0.00863,1e-05,1.50467]
[1780234930564,54.41,73790.53,1.9,-0.00863,1e-05,1.50465]
[1780234935598,54.41,73789.59,1.9,-0.00864,1e-05,1.5056]
[1780234941640,54.41,73789.49,1.9,-0.00864,1e-05,1.5057]
[1780234946675,54.41,73787.92,1.9,-0.00865,1e-05,1.50728]
[1780234951711,54.41,73787.73,1.9,-0.00865,1e-05,1.50623]
[1780234956746,54.41,73788.04,1.9,-0.00864,1e-05,1.50592]
[1780234961781,54.41,73779.19,1.9,-0.0087,1e-05,1.51484]
[1780234966816,54.41,73778.82,1.9,-0.00871,1e-05,1.51522]
[1780234972857,54.41,73778.03,1.9,-0.00871,1e-05,1.51602]
[1780234977893,54.41,73777.93,1.9,-0.00871,1e-05,1.51612]
[1780234982928,54.41,73781.15,1.9,-0.00869,1e-05,1.51286]
[1780234987962,54.41,73788.12,1.9,-0.00864,1e-05,1.50583]
[1780234992998,54.41,73786.65,1.9,-0.00865,1e-05,1.50731]
[1780234998034,54.41,73789.04,1.9,-0.00864,1e-05,1.50491]
[1780235003068,54.41,73788.08,1.9,-0.00864,1e-05,1.50588]
[1780235014146,54.41,73788.69,1.9,-0.00863,1e-05,1.50402]
[1780235019181,54.41,73788.45,1.9,-0.00863,1e-05,1.50426]
[1780235024216,54.41,73788.06,1.9,-0.00864,1e-05,1.50465]
[1780235029250,54.41,73795.77,1.9,-0.00859,1e-05,1.49692]
[1780235037306,54.41,73795.45,1.9,-0.00859,1e-05,1.49724]
[1780235042342,54.41,73795.59,1.9,-0.00859,1e-05,1.4971]
[1780235048384,54.41,73795.56,1.9,-0.00859,1e-05,1.49713]
[1780235053419,54.41,73796.14,1.9,-0.00858,1e-05,1.49655]
[1780235059461,54.41,73796.07,1.9,-0.00858,1e-05,1.49662]
[1780235064496,54.41,73795.88,1.9,-0.00858,1e-05,1.49681]
[1780235070538,54.41,73796.04,1.9,-0.00858,1e-05,1.49665]
[1780235075573,54.41,73796.09,1.9,-0.00858,1e-05,1.49536]
[1780235076869,54.41,73796.09,1.9,-0.00858,1e-05,1.49536]
[1780235082624,54.41,73796.64,1.9,-0.00857,1e-05,1.49481]
[1780235087659,54.41,73794.89,1.9,-0.00858,1e-05,1.49656]
[1780235099744,54.41,73794.79,1.9,-0.00859,1e-05,1.49666]
[1780235104779,54.41,73793.59,1.9,-0.00859,1e-05,1.49787]
[1780235110821,54.41,73789.58,1.9,-0.00862,1e-05,1.50189]
[1780235117870,54.41,73783.87,1.9,-0.00866,1e-05,1.50763]
[1780235122759,54.41,73791.89,1.9,-0.0086,1e-05,1.49957]
[1780235129955,54.41,73789.87,1.9,-0.00862,1e-05,1.5016]
[1780235134991,54.41,73789.52,1.9,-0.00861,1e-05,1.50071]
[1780235142040,54.41,73789.66,1.9,-0.00861,1e-05,1.50057]
[1780235150097,54.41,73788.93,1.9,-0.00862,1e-05,1.5013]
[1780235162181,54.41,73789.28,1.9,-0.00862,1e-05,1.50095]
[1780235167216,54.41,73789.14,1.9,-0.00862,1e-05,1.50109]
[1780235172251,54.41,73789.03,1.9,-0.00862,1e-05,1.5012]
[1780235177285,54.41,73787.22,1.9,-0.00863,1e-05,1.50302]
[1780235182321,54.41,73787.47,1.9,-0.00863,1e-05,1.50277]
[1780235188363,54.41,73787.87,1.9,-0.00862,1e-05,1.50237]
[1780235193398,54.41,73786.56,1.9,-0.00863,1e-05,1.50244]
[1780235199441,54.41,73788.29,1.9,-0.00861,1e-05,1.5007]
[1780235204475,54.41,73788.91,1.9,-0.00861,1e-05,1.50008]
[1780235210517,54.41,73789.17,1.9,-0.00861,1e-05,1.49982]
[1780235219580,54.41,73791.14,1.9,-0.0086,1e-05,1.49785]
[1780235224615,54.41,73797.22,1.9,-0.00856,1e-05,1.49176]
[1780235229650,54.41,73797.72,1.9,-0.00855,1e-05,1.49126]
[1780235234684,54.41,73797.94,1.9,-0.00855,1e-05,1.49104]
[1780235243748,54.41,73797.87,1.9,-0.00855,1e-05,1.49111]
[1780235250801,54.41,73789.89,1.9,-0.0086,1e-05,1.4991]
[1780235257850,54.41,73787.77,1.9,-0.00861,1e-05,1.49999]
[1780235263892,54.41,73787.43,1.9,-0.00861,1e-05,1.50033]
[1780235268927,54.41,73787.2,1.9,-0.00862,1e-05,1.50056]
[1780235273965,54.41,73786.92,1.9,-0.00862,1e-05,1.50084]
[1780235280021,54.41,73786.85,1.9,-0.00862,1e-05,1.50091]
[1780235285045,54.41,73787.11,1.9,-0.00862,1e-05,1.50065]
[1780235292098,54.41,73787.16,1.9,-0.00862,1e-05,1.5006]
[1780235297133,54.41,73778.94,1.9,-0.00867,1e-05,1.50887]
[1780235302168,54.41,73776.07,1.9,-0.00869,1e-05,1.51177]
[1780235307203,54.41,73776.03,1.9,-0.00869,1e-05,1.51181]
[1780235312238,54.41,73776.15,1.9,-0.00868,1e-05,1.51044]
[1780235320294,54.41,73776.77,1.9,-0.00868,1e-05,1.50981]
[1780235334392,54.41,73776.68,1.9,-0.00868,1e-05,1.50991]
[1780235339427,54.41,73776.61,1.9,-0.00868,1e-05,1.50998]
[1780235348493,54.41,73776.31,1.9,-0.00868,1e-05,1.51028]
[1780235353527,54.41,73776.3,1.9,-0.00868,1e-05,1.51029]
[1780235358563,54.41,73776.03,1.9,-0.00868,1e-05,1.51056]
[1780235365612,54.41,73776.8,1.9,-0.00868,1e-05,1.50978]
[1780235372661,54.41,73776.5,1.9,-0.00867,1e-05,1.50884]
[1780235377696,54.41,73771.91,1.9,-0.0087,1e-05,1.51348]
[1780235384249,54.41,73763.49,1.9,-0.00876,1e-05,1.52201]
[1780235389780,54.41,73762.01,1.9,-0.00877,1e-05,1.52352]
[1780235394815,54.41,73761.37,1.9,-0.00878,1e-05,1.52417]
[1780235399850,54.41,73760.5,1.9,-0.00878,1e-05,1.52505]
[1780235405892,54.41,73760.45,1.9,-0.00878,1e-05,1.5251]
[1780235410927,54.41,73760.89,1.9,-0.00878,1e-05,1.52466]
[1780235416969,54.41,73767.05,1.9,-0.00874,1e-05,1.5184]
[1780235422004,54.41,73769.76,1.9,-0.00872,1e-05,1.51565]
[1780235427040,54.41,73771.82,1.9,-0.00871,1e-05,1.51357]
[1780235432075,54.41,73769.71,1.9,-0.00871,1e-05,1.51446]
[1780235437110,54.41,73769.47,1.9,-0.00871,1e-05,1.5147]
[1780235442145,54.41,73769.58,1.9,-0.00871,1e-05,1.51459]
[1780235454229,54.41,73769.68,1.9,-0.00871,1e-05,1.51449]
[1780235461286,54.41,73769.35,1.9,-0.00871,1e-05,1.51482]
[1780235461904,54.41,73769.35,1.9,-0.00871,1e-05,1.51482]
[1780235463429,54.41,73769.1,1.9,-0.00872,1e-05,1.51507]
[1780235469343,54.41,73769.75,1.9,-0.00871,1e-05,1.51442]
[1780235470497,54.41,73769.75,1.9,-0.00871,1e-05,1.51442]
[1780235471156,54.41,73769.75,1.9,-0.00871,1e-05,1.51442]
[1780235476392,54.41,73769.4,1.9,-0.00871,1e-05,1.51477]
[1780235483441,54.41,73769.32,1.9,-0.00872,1e-05,1.51485]
[1780235488476,54.41,73769.29,1.9,-0.00872,1e-05,1.51488]
[1780235501567,54.41,73769.4,1.9,-0.00871,1e-05,1.51352]
[1780235506602,54.41,73769.33,1.9,-0.00871,1e-05,1.51359]
[1780235512644,54.41,73769.57,1.9,-0.00871,1e-05,1.51335]
[1780235517680,54.41,73769.61,1.9,-0.00871,1e-05,1.51331]
[1780235519289,54.41,73769.61,1.9,-0.00871,1e-05,1.51331]
[1780235519986,54.41,73769.61,1.9,-0.00871,1e-05,1.51331]
[1780235529766,54.41,73763.51,1.9,-0.00875,1e-05,1.51949]
[1780235534241,54.41,73746.5,1.9,-0.00886,1e-05,1.53683]
[1780235539836,54.41,73736.14,1.9,-0.00894,1e-05,1.54748]
[1780235544871,54.41,73736.22,1.9,-0.00893,1e-05,1.54739]
[1780235549906,54.41,73729.84,1.9,-0.00898,1e-05,1.55398]
[1780235554943,54.41,73718.67,1.9,-0.00905,1e-05,1.56429]
[1780235559977,54.41,73726.01,1.9,-0.009,1e-05,1.55667]
[1780235565012,54.41,73724.29,1.9,-0.00901,1e-05,1.55845]
[1780235570047,54.41,73723.64,1.9,-0.00902,1e-05,1.55913]
[1780235575082,54.41,73723.86,1.9,-0.00901,1e-05,1.5589]
[1780235580117,54.41,73723.78,1.9,-0.00901,1e-05,1.55898]
[1780235585434,54.41,73725.72,1.9,-0.009,1e-05,1.55697]
[1780235591196,54.41,73737.7,1.9,-0.00892,1e-05,1.5446]
[1780235596232,54.41,73740.7,1.9,-0.0089,1e-05,1.54152]
[1780235601269,54.41,73754.21,1.9,-0.0088,1e-05,1.5277]
[1780235606305,54.41,73743.15,1.9,-0.00888,1e-05,1.53901]
[1780235611341,54.41,73743.17,1.9,-0.00887,1e-05,1.53772]
[1780235617383,54.41,73743.8,1.9,-0.00887,1e-05,1.53708]
[1780235622418,54.41,73746.96,1.9,-0.00885,1e-05,1.53384]
[1780235627453,54.41,73747.31,1.9,-0.00884,1e-05,1.53348]
[1780235632488,54.41,73754.82,1.9,-0.00879,1e-05,1.52582]
[1780235637523,54.41,73757.65,1.9,-0.00877,1e-05,1.52294]
[1780235642560,54.41,73758.22,1.9,-0.00877,1e-05,1.52236]
[1780235647595,54.41,73756.72,1.9,-0.00878,1e-05,1.52388]
[1780235652631,54.41,73760.61,1.9,-0.00875,1e-05,1.51993]
[1780235657665,54.41,73763.41,1.9,-0.00873,1e-05,1.51709]
[1780235662699,54.41,73764.71,1.9,-0.00873,1e-05,1.51577]
[1780235667735,54.41,73770.87,1.9,-0.00868,1e-05,1.50954]
[1780235672770,54.41,73769.67,1.9,-0.00869,1e-05,1.50951]
[1780235677807,54.41,73769.2,1.9,-0.00869,1e-05,1.50998]
[1780235682840,54.41,73768.87,1.9,-0.00869,1e-05,1.51032]
[1780235693916,54.41,73768.47,1.9,-0.00869,1e-05,1.51072]
[1780235698952,54.41,73768.43,1.9,-0.00869,1e-05,1.51076]
[1780235703987,54.41,73768.53,1.9,-0.00869,1e-05,1.51066]
[1780235709021,54.41,73757.58,1.9,-0.00877,1e-05,1.52176]
[1780235714057,54.41,73757.73,1.9,-0.00877,1e-05,1.5216]
[1780235719094,54.41,73757.54,1.9,-0.00877,1e-05,1.5218]
[1780235725136,54.41,73757.75,1.9,-0.00877,1e-05,1.52158]
[1780235730171,54.41,73758.13,1.9,-0.00876,1e-05,1.5212]
[1780235735206,54.41,73758.41,1.9,-0.00875,1e-05,1.51966]
[1780235740242,54.41,73759.07,1.9,-0.00875,1e-05,1.51899]
[1780235750311,54.41,73759.19,1.9,-0.00875,1e-05,1.51887]
[1780235755346,54.41,73757.65,1.9,-0.00876,1e-05,1.52043]
[1780235760381,54.41,73756.54,1.9,-0.00877,1e-05,1.52156]
[1780235765416,54.41,73756.33,1.9,-0.00877,1e-05,1.52177]
[1780235770451,54.41,73757.38,1.9,-0.00876,1e-05,1.52071]
[1780235775486,54.41,73757.35,1.9,-0.00876,1e-05,1.52074]
[1780235780521,54.41,73758.62,1.9,-0.00875,1e-05,1.51945]
[1780235785556,54.41,73758.81,1.9,-0.00875,1e-05,1.51925]
[1780235790591,54.41,73758.86,1.9,-0.00875,1e-05,1.5192]
[1780235795629,54.41,73757.83,1.9,-0.00875,1e-05,1.519]
[1780235803685,54.41,73757.83,1.9,-0.00875,1e-05,1.519]
[1780235816776,54.41,73757.9,1.9,-0.00875,1e-05,1.51893]
[1780235823825,54.41,73757.56,1.9,-0.00875,1e-05,1.51927]
[1780235829867,54.41,73757.25,1.9,-0.00876,1e-05,1.51959]
[1780235837923,54.41,73756.53,1.9,-0.00876,1e-05,1.52032]
[1780235842958,54.41,73756.85,1.9,-0.00876,1e-05,1.51999]
[1780235854034,54.41,73757.17,1.9,-0.00875,1e-05,1.51841]
[1780235860078,54.41,73757.26,1.9,-0.00875,1e-05,1.51832]
[1780235865112,54.41,73757.49,1.9,-0.00875,1e-05,1.51809]
[1780235870147,54.41,73757.84,1.9,-0.00874,1e-05,1.51773]
[1780235875182,54.41,73758.06,1.9,-0.00874,1e-05,1.51751]
[1780235880217,54.41,73757.37,1.9,-0.00875,1e-05,1.51821]
[1780235885252,54.41,73756.62,1.9,-0.00875,1e-05,1.51897]
[1780235891294,54.41,73756.81,1.9,-0.00875,1e-05,1.51878]
[1780235896330,54.41,73757.96,1.9,-0.00874,1e-05,1.51761]
[1780235901365,54.41,73758.36,1.9,-0.00874,1e-05,1.51721]
[1780235906401,54.41,73763.34,1.9,-0.00871,1e-05,1.51216]
[1780235911436,54.41,73772.43,1.9,-0.00864,1e-05,1.50175]
[1780235917478,54.41,73771.04,1.9,-0.00865,1e-05,1.50315]
[1780235922512,54.41,73770.87,1.9,-0.00865,1e-05,1.50332]
[1780235929562,54.41,73771.05,1.9,-0.00865,1e-05,1.50314]
[1780235938774,54.41,73770.78,1.9,-0.00865,1e-05,1.50341]
[1780235944667,54.41,73771.13,1.9,-0.00865,1e-05,1.50306]
[1780235949702,54.41,73770.98,1.9,-0.00865,1e-05,1.50321]
[1780235955745,54.41,73771.57,1.9,-0.00864,1e-05,1.50261]
[1780235960780,54.41,73772.33,1.9,-0.00864,1e-05,1.50185]
[1780235969848,54.41,73771.28,1.9,-0.00865,1e-05,1.50291]
[1780235974883,54.41,73771.61,1.9,-0.00864,1e-05,1.50133]
[1780235979918,54.41,73771.97,1.9,-0.00863,1e-05,1.50097]
[1780235986966,54.41,73771.33,1.9,-0.00864,1e-05,1.50161]
[1780235992002,54.41,73771.02,1.9,-0.00864,1e-05,1.50192]
[1780236000059,54.41,73770.88,1.9,-0.00864,1e-05,1.50207]
[1780236006101,54.41,73770.83,1.9,-0.00864,1e-05,1.50212]
[1780236012143,54.41,73770.48,1.9,-0.00864,1e-05,1.50247]
[1780236017178,54.41,73765.74,1.9,-0.00868,1e-05,1.50724]
[1780236030270,54.41,73765.7,1.9,-0.00868,1e-05,1.50728]
[1780236035305,54.41,73752.94,1.9,-0.00876,1e-05,1.51895]
[1780236040340,54.41,73750.48,1.9,-0.00877,1e-05,1.52145]
[1780236045375,54.41,73751.07,1.9,-0.00877,1e-05,1.52085]
[1780236050411,54.41,73751.82,1.9,-0.00876,1e-05,1.52009]
[1780236055446,54.41,73746.72,1.9,-0.0088,1e-05,1.52528]
[1780236060481,54.41,73739.6,1.9,-0.00885,1e-05,1.53255]
[1780236065516,54.41,73733.97,1.9,-0.00889,1e-05,1.53832]
[1780236070551,54.41,73718.4,1.9,-0.009,1e-05,1.55437]
[1780236076593,54.41,73723.32,1.9,-0.00896,1e-05,1.54928]
[1780236081500,54.41,73727.77,1.9,-0.00893,1e-05,1.54469]
[1780236081654,54.41,73727.77,1.9,-0.00893,1e-05,1.54469]
[1780236087675,54.41,73717.49,1.9,-0.009,1e-05,1.55531]
[1780236092710,54.41,73719.37,1.9,-0.00898,1e-05,1.55209]
[1780236097745,54.41,73716.33,1.9,-0.009,1e-05,1.55524]
[1780236102780,54.41,73729.19,1.9,-0.00891,1e-05,1.54197]
[1780236108822,54.41,73728.5,1.9,-0.00892,1e-05,1.54268]
[1780236113857,54.41,73735.91,1.9,-0.00887,1e-05,1.53507]
[1780236118892,54.41,73735.18,1.9,-0.00887,1e-05,1.53582]
[1780236121924,54.41,73715.41,1.9,-0.00901,1e-05,1.55619]
[1780236126954,54.41,73716.7,1.9,-0.009,1e-05,1.55486]
[1780236129975,54.41,73694.39,1.9,-0.00916,1e-05,1.57811]
[1780236135010,54.41,73708.22,1.9,-0.00906,1e-05,1.56366]
[1780236140045,54.41,73712.37,1.9,-0.00903,1e-05,1.55935]
[1780236145081,54.41,73695.97,1.9,-0.00915,1e-05,1.57645]
[1780236150117,54.41,73691.72,1.9,-0.00918,1e-05,1.58091]
[1780236155153,54.41,73694.05,1.9,-0.00915,1e-05,1.57718]
[1780236160188,54.41,73676.69,1.9,-0.00928,1e-05,1.59546]
[1780236165223,54.41,73677.76,1.9,-0.00927,1e-05,1.59433]
[1780236170258,54.41,73677.38,1.9,-0.00927,1e-05,1.59473]
[1780236175293,54.41,73674.97,1.9,-0.00929,1e-05,1.59728]
[1780236180328,54.41,73670.92,1.9,-0.00932,1e-05,1.60158]
[1780236185365,54.41,73685.97,1.9,-0.00921,1e-05,1.58567]
[1780236190400,54.41,73694.35,1.9,-0.00915,1e-05,1.57686]
[1780236195435,54.41,73686.24,1.9,-0.00921,1e-05,1.58538]
[1780236201477,54.41,73682.24,1.9,-0.00924,1e-05,1.5896]
[1780236206512,54.41,73690.02,1.9,-0.00918,1e-05,1.58141]
[1780236211547,54.41,73695.99,1.9,-0.00913,1e-05,1.57386]
[1780236216582,54.41,73703.44,1.9,-0.00908,1e-05,1.56608]
[1780236221617,54.41,73701.25,1.9,-0.00909,1e-05,1.56836]
[1780236226652,54.41,73694.83,1.9,-0.00914,1e-05,1.57508]
[1780236231687,54.41,73693.27,1.9,-0.00915,1e-05,1.57671]
[1780236236722,54.41,73687.03,1.9,-0.00919,1e-05,1.58326]
[1780236241757,54.41,73684.84,1.9,-0.00921,1e-05,1.58557]
[1780236246792,54.41,73692.07,1.9,-0.00916,1e-05,1.57797]
[1780236251826,54.41,73691.54,1.9,-0.00916,1e-05,1.57852]
[1780236256863,54.41,73694.11,1.9,-0.00914,1e-05,1.57583]
[1780236261897,54.41,73685.99,1.9,-0.0092,1e-05,1.58436]
[1780236266932,54.41,73686.27,1.9,-0.0092,1e-05,1.58406]
[1780236271967,54.41,73686.34,1.9,-0.00919,1e-05,1.5827]
[1780236277003,54.41,73687.03,1.9,-0.00919,1e-05,1.58197]
[1780236282038,54.41,73693.98,1.9,-0.00914,1e-05,1.57468]
[1780236287073,54.41,73694.23,1.9,-0.00914,1e-05,1.57442]
[1780236292110,54.41,73705.26,1.9,-0.00906,1e-05,1.56291]
[1780236297146,54.41,73705.58,1.9,-0.00906,1e-05,1.56257]
[1780236305202,54.41,73704.24,1.9,-0.00907,1e-05,1.56397]
[1780236310237,54.41,73702.61,1.9,-0.00908,1e-05,1.56566]
[1780236315272,54.41,73695.78,1.9,-0.00913,1e-05,1.5728]
[1780236320307,54.41,73689.09,1.9,-0.00917,1e-05,1.57981]
[1780236325342,54.41,73689.73,1.9,-0.00917,1e-05,1.57914]
[1780236330377,54.41,73700.54,1.9,-0.00909,1e-05,1.56782]
[1780236335411,54.41,73702.61,1.9,-0.00907,1e-05,1.56438]
[1780236336424,54.41,73702.61,1.9,-0.00907,1e-05,1.56438]
[1780236342460,54.41,73704.39,1.9,-0.00906,1e-05,1.56253]
[1780236354544,54.41,73705.78,1.9,-0.00905,1e-05,1.56109]
[1780236355523,54.41,73705.78,1.9,-0.00905,1e-05,1.56109]
[1780236361594,54.41,73706.97,1.9,-0.00904,1e-05,1.55985]
[1780236366629,54.41,73707.07,1.9,-0.00904,1e-05,1.55974]
[1780236371664,54.41,73707.05,1.9,-0.00904,1e-05,1.55977]
[1780236376699,54.41,73709.81,1.9,-0.00902,1e-05,1.5569]
[1780236381734,54.41,73714.91,1.9,-0.00898,1e-05,1.55162]
[1780236386769,54.41,73714.61,1.9,-0.00899,1e-05,1.55193]
[1780236391804,54.41,73714.61,1.9,-0.00898,1e-05,1.55065]
[1780236396839,54.41,73714.65,1.9,-0.00898,1e-05,1.55061]
[1780236402881,54.41,73714.83,1.9,-0.00898,1e-05,1.55043]
[1780236409310,54.41,73714.86,1.9,-0.00898,1e-05,1.5504]
[1780236415972,54.41,73710.43,1.9,-0.00901,1e-05,1.55498]
[1780236421007,54.41,73702.42,1.9,-0.00906,1e-05,1.5633]
[1780236426042,54.41,73702.73,1.9,-0.00906,1e-05,1.56298]
[1780236431085,54.41,73691.46,1.9,-0.00914,1e-05,1.57475]
[1780236434106,54.41,73710.89,1.9,-0.009,1e-05,1.55451]
[1780236440148,54.41,73711.66,1.9,-0.009,1e-05,1.55371]
[1780236445186,54.41,73712.78,1.9,-0.00899,1e-05,1.55255]
[1780236450224,54.41,73714.56,1.9,-0.00898,1e-05,1.55071]
[1780236455260,54.41,73714.37,1.9,-0.00897,1e-05,1.54963]
[1780236460298,54.41,73714.66,1.9,-0.00897,1e-05,1.54933]
[1780236465333,54.41,73715.4,1.9,-0.00897,1e-05,1.54857]
[1780236471375,54.41,73717.25,1.9,-0.00895,1e-05,1.54666]
[1780236476410,54.41,73718.5,1.9,-0.00894,1e-05,1.54537]
[1780236481445,54.41,73718.28,1.9,-0.00895,1e-05,1.54559]
[1780236487487,54.41,73719.29,1.9,-0.00894,1e-05,1.54455]
[1780236492522,54.41,73719.51,1.9,-0.00894,1e-05,1.54433]
[1780236497559,54.41,73719.54,1.9,-0.00894,1e-05,1.54429]
[1780236503601,54.41,73721.11,1.9,-0.00893,1e-05,1.54268]
[1780236508636,54.41,73721.49,1.9,-0.00892,1e-05,1.54229]
[1780236517699,54.41,73732.83,1.9,-0.00884,1e-05,1.52939]
[1780236522734,54.41,73733.78,1.9,-0.00883,1e-05,1.52842]
[1780236527769,54.41,73734.97,1.9,-0.00882,1e-05,1.5272]
[1780236532804,54.41,73739.2,1.9,-0.00879,1e-05,1.52289]
[1780236537839,54.41,73738.69,1.9,-0.0088,1e-05,1.52341]
[1780236542874,54.41,73738.8,1.9,-0.0088,1e-05,1.52329]
[1780236547909,54.41,73740.25,1.9,-0.00879,1e-05,1.52182]
[1780236552944,54.41,73746.52,1.9,-0.00874,1e-05,1.51544]
[1780236559993,54.41,73749.08,1.9,-0.00873,1e-05,1.51285]
[1780236565028,54.41,73751.41,1.9,-0.00871,1e-05,1.51049]
[1780236570063,54.41,73754.26,1.9,-0.00869,1e-05,1.50761]
[1780236576104,54.41,73754.22,1.9,-0.00869,1e-05,1.5064]
[1780236581140,54.41,73756.09,1.9,-0.00867,1e-05,1.50451]
[1780236586175,54.41,73766.49,1.9,-0.0086,1e-05,1.49405]
[1780236591210,54.41,73764.13,1.9,-0.00862,1e-05,1.49642]
[1780236596245,54.41,73753.54,1.9,-0.00869,1e-05,1.50709]
[1780236601280,54.41,73754.0,1.9,-0.00869,1e-05,1.50662]
[1780236606314,54.41,73753.43,1.9,-0.00869,1e-05,1.5072]
[1780236611350,54.41,73754.03,1.9,-0.00869,1e-05,1.50659]
[1780236617392,54.41,73753.56,1.9,-0.00869,1e-05,1.50707]
[1780236622427,54.41,73750.24,1.9,-0.00871,1e-05,1.51042]
[1780236627463,54.41,73752.49,1.9,-0.0087,1e-05,1.50815]
[1780236635520,54.41,73752.07,1.9,-0.00869,1e-05,1.50732]
[1780236641562,54.41,73752.58,1.9,-0.00869,1e-05,1.50681]
[1780236646597,54.41,73753.16,1.9,-0.00869,1e-05,1.50622]
[1780236651632,54.41,73752.23,1.9,-0.00869,1e-05,1.50716]
[1780236656667,54.41,73752.52,1.9,-0.00869,1e-05,1.50687]
[1780236662709,54.41,73752.83,1.9,-0.00869,1e-05,1.50655]
[1780236667744,54.41,73752.84,1.9,-0.00869,1e-05,1.50654]
[1780236675801,54.41,73752.01,1.9,-0.00869,1e-05,1.50738]
[1780236683857,54.41,73753.54,1.9,-0.00868,1e-05,1.50584]
[1780236688893,54.41,73753.92,1.9,-0.00868,1e-05,1.50545]
[1780236692499,54.41,73754.11,1.9,-0.00868,1e-05,1.50526]
[1780236693549,54.41,73753.9,1.9,-0.00867,1e-05,1.50423]
[1780236698963,54.41,73754.04,1.9,-0.00867,1e-05,1.50409]
[1780236703998,54.41,73756.54,1.9,-0.00866,1e-05,1.50157]
[1780236709032,54.41,73756.86,1.9,-0.00865,1e-05,1.50124]
[1780236714068,54.41,73760.07,1.9,-0.00863,1e-05,1.49801]
[1780236720118,54.41,73757.83,1.9,-0.00865,1e-05,1.50027]
[1780236725154,54.41,73739.32,1.9,-0.00877,1e-05,1.51899]
[1780236730189,54.41,73737.3,1.9,-0.00879,1e-05,1.52105]
[1780236735224,54.41,73740.92,1.9,-0.00876,1e-05,1.51737]
[1780236741265,54.41,73742.5,1.9,-0.00875,1e-05,1.51576]
[1780236746301,54.41,73742.8,1.9,-0.00875,1e-05,1.51546]
[1780236752343,54.41,73743.31,1.9,-0.00874,1e-05,1.51369]
[1780236757379,54.41,73741.5,1.9,-0.00875,1e-05,1.51552]
[1780236762413,54.41,73730.63,1.9,-0.00883,1e-05,1.52659]
[1780236767447,54.41,73722.3,1.9,-0.00888,1e-05,1.53512]
[1780236772483,54.41,73716.47,1.9,-0.00892,1e-05,1.54111]
[1780236777518,54.41,73713.48,1.9,-0.00894,1e-05,1.54419]
[1780236782554,54.41,73711.28,1.9,-0.00896,1e-05,1.54646]
[1780236787589,54.41,73711.38,1.9,-0.00896,1e-05,1.54636]
[1780236792624,54.41,73706.85,1.9,-0.00899,1e-05,1.55104]
[1780236798665,54.41,73702.02,1.9,-0.00902,1e-05,1.55605]
[1780236803701,54.41,73701.77,1.9,-0.00903,1e-05,1.55631]
[1780236810750,54.41,73702.22,1.9,-0.00902,1e-05,1.55584]
[1780236815785,54.41,73693.96,1.9,-0.00907,1e-05,1.56315]
[1780236821827,54.41,73687.93,1.9,-0.00912,1e-05,1.56944]
[1780236826864,54.41,73675.43,1.9,-0.0092,1e-05,1.58255]
[1780236832906,54.41,73675.07,1.9,-0.00921,1e-05,1.58293]
[1780236837941,54.41,73674.61,1.9,-0.00921,1e-05,1.58342]
[1780236842976,54.41,73676.57,1.9,-0.0092,1e-05,1.58135]
[1780236848011,54.41,73675.43,1.9,-0.0092,1e-05,1.58255]
[1780236853046,54.41,73675.36,1.9,-0.00921,1e-05,1.58263]
[1780236860095,54.41,73675.22,1.9,-0.00921,1e-05,1.58277]
[1780236866137,54.41,73673.79,1.9,-0.00922,1e-05,1.58428]
[1780236871172,54.41,73658.65,1.9,-0.00932,1e-05,1.599]
[1780236876208,54.41,73674.42,1.9,-0.0092,1e-05,1.58232]
[1780236881243,54.41,73693.47,1.9,-0.00907,1e-05,1.56238]
[1780236886278,54.41,73693.62,1.9,-0.00907,1e-05,1.56222]
[1780236892320,54.41,73686.4,1.9,-0.00912,1e-05,1.56975]
[1780236894339,54.41,73617.84,1.9,-0.00962,1e-05,1.64282]
[1780236896087,54.41,73608.22,1.9,-0.00969,1e-05,1.65329]
[1780236901390,54.41,73632.6,1.9,-0.00951,1e-05,1.62686]
[1780236906425,54.41,73631.57,1.9,-0.00952,1e-05,1.62797]
[1780236911650,54.41,73642.28,1.9,-0.00944,1e-05,1.61646]
[1780236916496,54.41,73668.7,1.9,-0.00925,1e-05,1.58835]
[1780236921531,54.41,73668.28,1.9,-0.00925,1e-05,1.5888]
[1780236926566,54.41,73683.22,1.9,-0.00914,1e-05,1.57308]
[1780236931600,54.41,73680.68,1.9,-0.00915,1e-05,1.57446]
[1780236936635,54.41,73673.32,1.9,-0.00921,1e-05,1.58219]
[1780236941671,54.41,73666.66,1.9,-0.00925,1e-05,1.58921]
[1780236946706,54.41,73655.74,1.9,-0.00933,1e-05,1.60078]
[1780236951741,54.41,73642.03,1.9,-0.00943,1e-05,1.61541]
[1780236956776,54.41,73629.86,1.9,-0.00952,1e-05,1.62849]
[1780236961812,54.41,73617.3,1.9,-0.00961,1e-05,1.64208]
[1780236966846,54.41,73609.27,1.9,-0.00967,1e-05,1.65082]
[1780236971886,54.41,73594.38,1.9,-0.00978,1e-05,1.66712]
[1780236976921,54.41,73592.33,1.9,-0.0098,1e-05,1.66938]
[1780236981956,54.41,73584.29,1.9,-0.00986,1e-05,1.67825]
[1780236982681,54.41,73584.29,1.9,-0.00986,1e-05,1.67825]
[1780236987998,54.41,73570.67,1.9,-0.00997,1e-05,1.69336]
[1780236993034,54.41,73577.65,1.9,-0.0099,1e-05,1.68425]
[1780236998069,54.41,73583.5,1.9,-0.00986,1e-05,1.67777]
[1780237002097,54.41,73601.93,1.9,-0.00972,1e-05,1.6575]
[1780237007132,54.41,73596.61,1.9,-0.00976,1e-05,1.66333]
[1780237012167,54.41,73604.06,1.9,-0.0097,1e-05,1.65517]
[1780237017203,54.41,73614.59,1.9,-0.00963,1e-05,1.6437]
[1780237022237,54.41,73611.56,1.9,-0.00965,1e-05,1.64699]
[1780237027272,54.41,73618.77,1.9,-0.00959,1e-05,1.63916]
[1780237032313,54.41,73612.67,1.9,-0.00964,1e-05,1.64578]
[1780237035336,54.41,73595.72,1.9,-0.00977,1e-05,1.66431]
[1780237040371,54.41,73593.33,1.9,-0.00979,1e-05,1.66694]
[1780237045406,54.41,73592.45,1.9,-0.00979,1e-05,1.6679]
[1780237050442,54.41,73594.06,1.9,-0.00978,1e-05,1.66613]
[1780237055477,54.41,73598.48,1.9,-0.00974,1e-05,1.65994]
[1780237060512,54.41,73598.93,1.9,-0.00974,1e-05,1.65945]
[1780237065547,54.41,73602.47,1.9,-0.00971,1e-05,1.65558]
[1780237070582,54.41,73603.0,1.9,-0.0097,1e-05,1.655]
[1780237075618,54.41,73600.31,1.9,-0.00973,1e-05,1.65794]
[1780237080653,54.41,73598.58,1.9,-0.00974,1e-05,1.65984]
[1780237085689,54.41,73590.43,1.9,-0.0098,1e-05,1.66879]
[1780237090724,54.41,73591.83,1.9,-0.00979,1e-05,1.66724]
[1780237091749,54.41,73591.83,1.9,-0.00979,1e-05,1.66724]
[1780237094755,54.41,73499.43,1.9,-0.01051,1e-05,1.77146]
[1780237095341,54.41,73499.43,1.9,-0.01051,1e-05,1.77146]
[1780237095502,54.41,73499.43,1.9,-0.01051,1e-05,1.77146]
[1780237095934,54.41,73499.43,1.9,-0.01051,1e-05,1.77146]
[1780237095963,54.41,73440.52,1.9,-0.01099,1e-05,1.84067]
[1780237099213,54.41,73462.04,1.9,-0.01081,1e-05,1.81513]
[1780237101806,54.41,73494.48,1.9,-0.01055,1e-05,1.77719]
[1780237106839,54.41,73503.44,1.9,-0.01048,1e-05,1.76683]
[1780237110867,54.41,73520.85,1.9,-0.01034,1e-05,1.74683]
[1780237115902,54.41,73525.58,1.9,-0.01029,1e-05,1.74005]
[1780237120937,54.41,73519.12,1.9,-0.01034,1e-05,1.74743]
[1780237121944,54.41,73496.48,1.9,-0.01052,1e-05,1.77348]
[1780237124966,54.41,73477.72,1.9,-0.01068,1e-05,1.7953]
[1780237126617,54.41,73483.86,1.9,-0.01063,1e-05,1.78813]
[1780237127870,54.41,73486.11,1.9,-0.01061,1e-05,1.78551]
[1780237133028,54.41,73459.16,1.9,-0.01083,1e-05,1.81711]
[1780237135256,54.41,73442.29,1.9,-0.01097,1e-05,1.83712]
[1780237140985,54.41,73440.07,1.9,-0.01099,1e-05,1.83977]
[1780237143101,54.41,73461.06,1.9,-0.01081,1e-05,1.81487]
[1780237148139,54.41,73440.64,1.9,-0.01098,1e-05,1.83909]
[1780237153176,54.41,73443.48,1.9,-0.01096,1e-05,1.83571]
[1780237154153,54.41,73443.48,1.9,-0.01096,1e-05,1.83571]
[1780237154187,54.41,73450.34,1.9,-0.0109,1e-05,1.82755]
[1780237156132,54.4,73438.53,1.9,-0.011,1e-05,1.84111]
[1780237156200,54.4,73439.14,1.9,-0.01099,1e-05,1.83987]
[1780237161238,54.4,73437.66,1.9,-0.011,1e-05,1.84163]
[1780237166278,54.4,73441.08,1.9,-0.01097,1e-05,1.83755]
[1780237167291,54.4,73468.06,1.9,-0.01075,1e-05,1.80562]
[1780237172319,54.4,73470.62,1.9,-0.01072,1e-05,1.8012]
[1780237177354,54.4,73467.78,1.9,-0.01074,1e-05,1.80454]
[1780237182389,54.4,73464.2,1.9,-0.01077,1e-05,1.80874]
[1780237187431,54.4,73447.78,1.9,-0.01091,1e-05,1.82815]
[1780237192466,54.4,73451.22,1.9,-0.01088,1e-05,1.82407]
[1780237197829,54.4,73458.28,1.9,-0.01082,1e-05,1.81572]
[1780237197902,54.4,73458.28,1.9,-0.01082,1e-05,1.81572]
[1780237199515,54.4,73483.11,1.9,-0.01062,1e-05,1.7866]
[1780237202536,54.4,73460.08,1.9,-0.01081,1e-05,1.8136]
[1780237203457,54.4,73460.08,1.9,-0.01081,1e-05,1.8136]
[1780237203615,54.4,73460.08,1.9,-0.01081,1e-05,1.8136]
[1780237210599,54.4,73468.16,1.9,-0.01074,1e-05,1.80409]
[1780237214409,54.4,73467.96,1.9,-0.01074,1e-05,1.80432]
[1780237223689,54.4,73471.26,1.9,-0.01071,1e-05,1.80045]
[1780237228725,54.4,73461.04,1.9,-0.0108,1e-05,1.81247]
[1780237231621,54.4,73462.16,1.9,-0.01079,1e-05,1.81115]
[1780237234847,54.4,73466.26,1.9,-0.01075,1e-05,1.80491]
[1780237238012,54.4,73466.63,1.9,-0.01074,1e-05,1.80447]
[1780237243834,54.4,73470.44,1.9,-0.01071,1e-05,1.8]
[1780237244584,54.4,73470.44,1.9,-0.01071,1e-05,1.8]
[1780237249876,54.4,73475.07,1.9,-0.01067,1e-05,1.79458]
[1780237252573,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253011,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253057,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253068,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253132,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253137,54.4,73478.99,1.9,-0.01064,1e-05,1.79]
[1780237253904,54.4,73500.02,1.9,-0.01047,1e-05,1.7656]
[1780237258939,54.4,73514.07,1.9,-0.01036,1e-05,1.74945]
[1780237263975,54.4,73515.98,1.9,-0.01035,1e-05,1.74727]
[1780237265989,54.4,73532.38,1.9,-0.01022,1e-05,1.72859]
[1780237267626,54.4,73543.21,1.9,-0.01013,1e-05,1.71635]
[1780237268022,54.4,73525.53,1.9,-0.01027,1e-05,1.73637]
[1780237271028,54.4,73505.15,1.9,-0.01043,1e-05,1.75969]
[1780237276063,54.4,73523.0,1.9,-0.01029,1e-05,1.73925]
[1780237281099,54.4,73528.26,1.9,-0.01025,1e-05,1.73327]
[1780237283181,54.4,73533.8,1.9,-0.01021,1e-05,1.72698]
[1780237283245,54.4,73533.8,1.9,-0.01021,1e-05,1.72698]
[1780237283320,54.4,73533.8,1.9,-0.01021,1e-05,1.72698]
[1780237283330,54.4,73533.8,1.9,-0.01021,1e-05,1.72698]
[1780237291171,54.4,73550.37,1.9,-0.01007,1e-05,1.70693]
[1780237296208,54.4,73521.17,1.9,-0.0103,1e-05,1.73996]
[1780237301243,54.4,73513.84,1.9,-0.01035,1e-05,1.74833]
[1780237303496,54.4,73515.5,1.9,-0.01034,1e-05,1.74643]
[1780237303900,54.4,73510.05,1.9,-0.01039,1e-05,1.75267]
[1780237309299,54.4,73496.3,1.9,-0.01049,1e-05,1.7685]
[1780237314334,54.4,73487.71,1.9,-0.01056,1e-05,1.77845]
[1780237319369,54.4,73501.95,1.9,-0.01045,1e-05,1.76198]
[1780237324404,54.4,73499.2,1.9,-0.01047,1e-05,1.76515]
[1780237329439,54.4,73501.39,1.9,-0.01045,1e-05,1.76263]
[1780237334474,54.4,73506.22,1.9,-0.01042,1e-05,1.75707]
[1780237339508,54.4,73503.7,1.9,-0.01044,1e-05,1.75997]
[1780237344544,54.4,73493.15,1.9,-0.01052,1e-05,1.77214]
[1780237349579,54.4,73492.98,1.9,-0.01052,1e-05,1.77234]
[1780237354614,54.4,73497.63,1.9,-0.01048,1e-05,1.76557]
[1780237357817,54.4,73507.49,1.9,-0.0104,1e-05,1.75422]
[1780237358396,54.4,73507.49,1.9,-0.0104,1e-05,1.75422]
[1780237364684,54.4,73512.07,1.9,-0.01036,1e-05,1.74897]
[1780237369719,54.4,73526.09,1.9,-0.01025,1e-05,1.73298]
[1780237374754,54.4,73535.28,1.9,-0.01018,1e-05,1.72256]
[1780237380427,54.4,73536.78,1.9,-0.01017,1e-05,1.72087]
[1780237380478,54.4,73535.76,1.9,-0.01017,1e-05,1.72202]
[1780237385831,54.4,73553.32,1.9,-0.01004,1e-05,1.70226]
[1780237390866,54.4,73552.45,1.9,-0.01004,1e-05,1.70324]
[1780237395901,54.4,73549.46,1.9,-0.01007,1e-05,1.70659]
[1780237400936,54.4,73543.87,1.9,-0.01011,1e-05,1.71287]
[1780237402727,54.4,73540.54,1.9,-0.01014,1e-05,1.71662]
[1780237403130,54.4,73540.54,1.9,-0.01014,1e-05,1.71662]
[1780237403139,54.4,73540.54,1.9,-0.01014,1e-05,1.71662]
[1780237403566,54.4,73540.54,1.9,-0.01014,1e-05,1.71662]
[1780237403575,54.4,73540.54,1.9,-0.01014,1e-05,1.71662]
[1780237404003,54.4,73541.21,1.9,-0.01013,1e-05,1.71587]
[1780237404012,54.4,73541.21,1.9,-0.01013,1e-05,1.71587]
[1780237404465,54.4,73541.21,1.9,-0.01013,1e-05,1.71587]
[1780237404473,54.4,73541.21,1.9,-0.01013,1e-05,1.71587]
[1780237404930,54.4,73539.93,1.9,-0.01014,1e-05,1.71731]
[1780237404939,54.4,73539.93,1.9,-0.01014,1e-05,1.71731]
[1780237405356,54.4,73539.93,1.9,-0.01014,1e-05,1.71731]
[1780237405365,54.4,73539.93,1.9,-0.01014,1e-05,1.71731]
[1780237405788,54.4,73538.72,1.9,-0.01015,1e-05,1.71867]
[1780237405799,54.4,73538.72,1.9,-0.01015,1e-05,1.71867]
[1780237406312,54.4,73538.72,1.9,-0.01015,1e-05,1.71867]
[1780237406320,54.4,73538.72,1.9,-0.01015,1e-05,1.71867]
[1780237406766,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237406774,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237407177,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237407185,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237407603,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237407613,54.4,73538.38,1.9,-0.01015,1e-05,1.71906]
[1780237408023,54.4,73539.9,1.9,-0.01014,1e-05,1.71734]
[1780237408032,54.4,73539.9,1.9,-0.01014,1e-05,1.71734]
[1780237408470,54.4,73539.9,1.9,-0.01014,1e-05,1.71734]
[1780237408479,54.4,73539.9,1.9,-0.01014,1e-05,1.71734]
[1780237408940,54.4,73540.0,1.9,-0.01014,1e-05,1.71723]
[1780237408948,54.4,73540.0,1.9,-0.01014,1e-05,1.71723]
[1780237409353,54.4,73540.0,1.9,-0.01014,1e-05,1.71723]
[1780237409362,54.4,73540.0,1.9,-0.01014,1e-05,1.71723]
[1780237409784,54.4,73540.02,1.9,-0.01014,1e-05,1.71721]
[1780237409792,54.4,73540.02,1.9,-0.01014,1e-05,1.71721]
[1780237410223,54.4,73540.02,1.9,-0.01014,1e-05,1.71721]
[1780237410232,54.4,73540.02,1.9,-0.01014,1e-05,1.71721]
[1780237410697,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237410711,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237411141,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237411150,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237411574,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237411583,54.4,73542.47,1.9,-0.01012,1e-05,1.71445]
[1780237412031,54.4,73542.93,1.9,-0.01011,1e-05,1.71256]
[1780237412039,54.4,73542.93,1.9,-0.01011,1e-05,1.71256]
[1780237412473,54.4,73542.93,1.9,-0.01011,1e-05,1.71256]
[1780237412482,54.4,73542.93,1.9,-0.01011,1e-05,1.71256]
[1780237412915,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237412925,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237413373,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237413381,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237413827,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237413836,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237414267,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237414278,54.4,73542.88,1.9,-0.01011,1e-05,1.71262]
[1780237414738,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237414746,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237415179,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237415204,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237415610,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237415620,54.4,73541.81,1.9,-0.01012,1e-05,1.71382]
[1780237416031,54.4,73539.43,1.9,-0.01014,1e-05,1.7165]
[1780237416039,54.4,73539.43,1.9,-0.01014,1e-05,1.7165]
[1780237416483,54.4,73539.43,1.9,-0.01014,1e-05,1.7165]
[1780237416491,54.4,73539.43,1.9,-0.01014,1e-05,1.7165]
[1780237416917,54.4,73525.6,1.9,-0.01025,1e-05,1.73216]
[1780237416928,54.4,73525.6,1.9,-0.01025,1e-05,1.73216]
[1780237417361,54.4,73525.6,1.9,-0.01025,1e-05,1.73216]
[1780237417370,54.4,73525.6,1.9,-0.01025,1e-05,1.73216]
[1780237417814,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237417822,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237418231,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237418240,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237418657,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237418665,54.4,73528.86,1.9,-0.01022,1e-05,1.72846]
[1780237419153,54.4,73532.57,1.9,-0.01019,1e-05,1.72425]
[1780237419163,54.4,73532.57,1.9,-0.01019,1e-05,1.72425]
[1780237419223,54.4,73532.57,1.9,-0.01019,1e-05,1.72425]
[1780237419608,54.4,73532.57,1.9,-0.01019,1e-05,1.72425]
[1780237419617,54.4,73532.57,1.9,-0.01019,1e-05,1.72425]
[1780237420054,54.4,73532.78,1.9,-0.01019,1e-05,1.72402]
[1780237420063,54.4,73532.78,1.9,-0.01019,1e-05,1.72402]
[1780237420517,54.4,73532.78,1.9,-0.01019,1e-05,1.72402]
[1780237420524,54.4,73532.78,1.9,-0.01019,1e-05,1.72402]
[1780237420951,54.4,73535.44,1.9,-0.01017,1e-05,1.72071]
[1780237420963,54.4,73535.44,1.9,-0.01017,1e-05,1.72071]
[1780237421367,54.4,73535.44,1.9,-0.01017,1e-05,1.72071]
[1780237421375,54.4,73535.44,1.9,-0.01017,1e-05,1.72071]
[1780237421819,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237421827,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237422233,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237422242,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237422666,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237422675,54.4,73536.06,1.9,-0.01016,1e-05,1.71971]
[1780237423082,54.4,73537.28,1.9,-0.01015,1e-05,1.71805]
[1780237423091,54.4,73537.28,1.9,-0.01015,1e-05,1.71805]
[1780237423524,54.4,73537.28,1.9,-0.01015,1e-05,1.71805]
[1780237423536,54.4,73537.28,1.9,-0.01015,1e-05,1.71805]
[1780237423979,54.39,73538.34,1.9,-0.01014,1e-05,1.71656]
[1780237423989,54.39,73538.34,1.9,-0.01014,1e-05,1.71656]
[1780237424410,54.39,73538.34,1.9,-0.01014,1e-05,1.71656]
[1780237424419,54.39,73538.34,1.9,-0.01014,1e-05,1.71656]
[1780237424785,54.39,73538.34,1.9,-0.01014,1e-05,1.71628]
[1780237430141,54.38,73525.3,1.9,-0.01023,1e-05,1.72928]
[1780237433967,54.38,73527.76,1.9,-0.0102,1e-05,1.72558]
[1780237434378,54.38,73527.76,1.9,-0.0102,1e-05,1.72558]
[1780237434387,54.38,73527.76,1.9,-0.0102,1e-05,1.72558]
[1780237434843,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237434852,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237435289,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237435297,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237435747,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237435755,54.37,73526.84,1.9,-0.01021,1e-05,1.72632]
[1780237436192,54.37,73526.29,1.9,-0.01021,1e-05,1.72665]
[1780237436200,54.37,73526.29,1.9,-0.01021,1e-05,1.72665]
[1780237436610,54.37,73526.29,1.9,-0.01021,1e-05,1.72665]
[1780237436618,54.37,73526.29,1.9,-0.01021,1e-05,1.72665]
[1780237437037,54.37,73526.12,1.9,-0.01021,1e-05,1.72654]
[1780237437046,54.37,73526.12,1.9,-0.01021,1e-05,1.72654]
[1780237437451,54.37,73526.12,1.9,-0.01021,1e-05,1.72654]
[1780237437459,54.37,73526.12,1.9,-0.01021,1e-05,1.72654]
[1780237437871,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237437880,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237438283,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237438292,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237438757,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237438766,54.37,73526.82,1.9,-0.0102,1e-05,1.72544]
[1780237439197,54.37,73526.68,1.9,-0.0102,1e-05,1.7253]
[1780237439213,54.37,73526.68,1.9,-0.0102,1e-05,1.7253]
[1780237439618,54.37,73526.68,1.9,-0.0102,1e-05,1.7253]
[1780237439628,54.37,73526.68,1.9,-0.0102,1e-05,1.7253]
[1780237440104,54.37,73526.68,1.9,-0.0102,1e-05,1.72501]
[1780237440112,54.37,73526.68,1.9,-0.0102,1e-05,1.72501]
[1780237440592,54.37,73526.68,1.9,-0.0102,1e-05,1.72501]
[1780237440601,54.37,73526.68,1.9,-0.0102,1e-05,1.72501]
[1780237441031,54.36,73526.23,1.9,-0.0102,1e-05,1.72522]
[1780237441040,54.36,73526.23,1.9,-0.0102,1e-05,1.72522]
[1780237441475,54.36,73526.23,1.9,-0.0102,1e-05,1.72522]
[1780237441485,54.36,73526.23,1.9,-0.0102,1e-05,1.72522]
[1780237441922,54.36,73525.84,1.9,-0.0102,1e-05,1.72536]
[1780237441930,54.36,73525.84,1.9,-0.0102,1e-05,1.72536]
[1780237442368,54.36,73525.84,1.9,-0.0102,1e-05,1.72536]
[1780237442376,54.36,73525.84,1.9,-0.0102,1e-05,1.72536]
[1780237442824,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237442832,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237443281,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237443289,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237443730,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237443746,54.36,73522.47,1.9,-0.01022,1e-05,1.72889]
[1780237444211,54.36,73522.39,1.9,-0.01022,1e-05,1.72868]
[1780237444219,54.36,73522.39,1.9,-0.01022,1e-05,1.72868]
[1780237444687,54.36,73522.39,1.9,-0.01022,1e-05,1.72868]
[1780237444695,54.36,73522.39,1.9,-0.01022,1e-05,1.72868]
[1780237445127,54.36,73523.29,1.9,-0.01021,1e-05,1.72735]
[1780237445136,54.36,73523.29,1.9,-0.01021,1e-05,1.72735]
[1780237445557,54.36,73523.29,1.9,-0.01021,1e-05,1.72735]
[1780237445564,54.36,73523.29,1.9,-0.01021,1e-05,1.72735]
[1780237446053,54.36,73523.14,1.9,-0.01021,1e-05,1.72722]
[1780237446063,54.36,73523.14,1.9,-0.01021,1e-05,1.72722]
[1780237446474,54.36,73523.14,1.9,-0.01021,1e-05,1.72722]
[1780237446482,54.36,73523.14,1.9,-0.01021,1e-05,1.72722]
[1780237446922,54.35,73521.5,1.9,-0.01022,1e-05,1.72879]
[1780237446931,54.35,73521.5,1.9,-0.01022,1e-05,1.72879]
[1780237447375,54.35,73521.5,1.9,-0.01022,1e-05,1.72879]
[1780237447383,54.35,73521.5,1.9,-0.01022,1e-05,1.72879]
[1780237447869,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237447882,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237448277,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237448285,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237448771,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237448779,54.35,73521.91,1.9,-0.01022,1e-05,1.72802]
[1780237449189,54.35,73522.58,1.9,-0.01021,1e-05,1.72696]
[1780237449197,54.35,73522.58,1.9,-0.01021,1e-05,1.72696]
[1780237449639,54.35,73522.58,1.9,-0.01021,1e-05,1.72696]
[1780237449648,54.35,73522.58,1.9,-0.01021,1e-05,1.72696]
[1780237450063,54.35,73522.79,1.9,-0.01021,1e-05,1.72642]
[1780237450073,54.35,73522.79,1.9,-0.01021,1e-05,1.72642]
[1780237450493,54.35,73522.79,1.9,-0.01021,1e-05,1.72642]
[1780237450501,54.35,73522.79,1.9,-0.01021,1e-05,1.72642]
[1780237450926,54.35,73522.78,1.9,-0.01021,1e-05,1.72614]
[1780237450934,54.35,73522.78,1.9,-0.01021,1e-05,1.72614]
[1780237451376,54.35,73522.78,1.9,-0.01021,1e-05,1.72614]
[1780237451384,54.35,73522.78,1.9,-0.01021,1e-05,1.72614]
[1780237451825,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237451833,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237452278,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237452288,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237452729,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237452741,54.34,73523.85,1.9,-0.0102,1e-05,1.72463]
[1780237453172,54.34,73527.82,1.9,-0.01016,1e-05,1.71984]
[1780237453180,54.34,73527.82,1.9,-0.01016,1e-05,1.71984]
[1780237453624,54.34,73527.82,1.9,-0.01016,1e-05,1.71984]
[1780237453632,54.34,73527.82,1.9,-0.01016,1e-05,1.71984]
[1780237454077,54.34,73532.35,1.9,-0.01013,1e-05,1.71444]
[1780237454087,54.34,73532.35,1.9,-0.01013,1e-05,1.71444]
[1780237454523,54.34,73532.35,1.9,-0.01013,1e-05,1.71444]
[1780237454533,54.34,73532.35,1.9,-0.01013,1e-05,1.71444]
[1780237454939,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237454947,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237455355,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237455364,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237455781,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237455789,54.34,73535.43,1.9,-0.0101,1e-05,1.7107]
[1780237456010,54.34,73535.9,1.9,-0.01009,1e-05,1.70991]
[1780237458338,54.33,73518.69,1.9,-0.01022,1e-05,1.72857]
[1780237463342,54.33,73517.17,1.9,-0.01023,1e-05,1.72909]
[1780237465217,54.32,73517.0,1.9,-0.01022,1e-05,1.72869]
[1780237465680,54.32,73517.0,1.9,-0.01022,1e-05,1.72869]
[1780237465689,54.32,73517.0,1.9,-0.01022,1e-05,1.72869]
[1780237466190,54.32,73516.3,1.9,-0.01023,1e-05,1.72918]
[1780237466199,54.32,73516.3,1.9,-0.01023,1e-05,1.72918]
[1780237466649,54.32,73516.3,1.9,-0.01023,1e-05,1.72918]
[1780237466658,54.32,73516.3,1.9,-0.01023,1e-05,1.72918]
[1780237467115,54.32,73516.61,1.9,-0.01022,1e-05,1.72853]
[1780237467122,54.32,73516.61,1.9,-0.01022,1e-05,1.72853]
[1780237467524,54.32,73516.61,1.9,-0.01022,1e-05,1.72853]
[1780237467533,54.32,73516.61,1.9,-0.01022,1e-05,1.72853]
[1780237467976,54.32,73516.13,1.9,-0.01022,1e-05,1.72877]
[1780237467984,54.32,73516.13,1.9,-0.01022,1e-05,1.72877]
[1780237468414,54.32,73516.13,1.9,-0.01022,1e-05,1.72877]
[1780237468424,54.32,73516.13,1.9,-0.01022,1e-05,1.72877]
[1780237468867,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237468875,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237469215,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237469248,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237469649,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237469658,54.31,73513.04,1.9,-0.01025,1e-05,1.73198]
[1780237470127,54.31,73501.97,1.9,-0.01033,1e-05,1.74431]
[1780237470137,54.31,73501.97,1.9,-0.01033,1e-05,1.74431]
[1780237470545,54.31,73501.97,1.9,-0.01033,1e-05,1.74431]
[1780237470554,54.31,73501.97,1.9,-0.01033,1e-05,1.74431]
[1780237471000,54.31,73495.87,1.9,-0.01038,1e-05,1.75097]
[1780237471009,54.31,73495.87,1.9,-0.01038,1e-05,1.75097]
[1780237471455,54.31,73495.87,1.9,-0.01038,1e-05,1.75097]
[1780237471463,54.31,73495.87,1.9,-0.01038,1e-05,1.75097]
[1780237471885,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237471893,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237472350,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237472361,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237472797,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237472809,54.31,73494.97,1.9,-0.01038,1e-05,1.75027]
[1780237473253,54.31,73498.7,1.9,-0.01034,1e-05,1.74565]
[1780237473261,54.31,73498.7,1.9,-0.01034,1e-05,1.74565]
[1780237473676,54.31,73498.7,1.9,-0.01034,1e-05,1.74565]
[1780237473684,54.31,73498.7,1.9,-0.01034,1e-05,1.74565]
[1780237474126,54.31,73500.22,1.9,-0.01033,1e-05,1.74357]
[1780237474138,54.31,73500.22,1.9,-0.01033,1e-05,1.74357]
[1780237474543,54.31,73500.22,1.9,-0.01033,1e-05,1.74357]
[1780237474551,54.31,73500.22,1.9,-0.01033,1e-05,1.74357]
[1780237474968,54.3,73500.26,1.9,-0.01033,1e-05,1.7432]
[1780237474977,54.3,73500.26,1.9,-0.01033,1e-05,1.7432]
[1780237475428,54.3,73500.26,1.9,-0.01033,1e-05,1.7432]
[1780237475437,54.3,73500.26,1.9,-0.01033,1e-05,1.7432]
[1780237475846,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237475855,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237476273,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237476282,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237476712,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237476722,54.3,73500.11,1.9,-0.01033,1e-05,1.74304]
[1780237477138,54.3,73500.22,1.9,-0.01032,1e-05,1.74259]
[1780237477147,54.3,73500.22,1.9,-0.01032,1e-05,1.74259]
[1780237477552,54.3,73500.22,1.9,-0.01032,1e-05,1.74259]
[1780237477560,54.3,73500.22,1.9,-0.01032,1e-05,1.74259]
[1780237477997,54.3,73496.26,1.9,-0.01035,1e-05,1.7468]
[1780237478007,54.3,73496.26,1.9,-0.01035,1e-05,1.7468]
[1780237478461,54.3,73496.26,1.9,-0.01035,1e-05,1.7468]
[1780237478470,54.3,73496.26,1.9,-0.01035,1e-05,1.7468]
[1780237478902,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237478912,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237479332,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237479341,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237479752,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237479761,54.3,73492.88,1.9,-0.01038,1e-05,1.75034]
[1780237480186,54.29,73492.14,1.9,-0.01038,1e-05,1.75085]
[1780237480198,54.29,73492.14,1.9,-0.01038,1e-05,1.75085]
[1780237480623,54.29,73492.14,1.9,-0.01038,1e-05,1.75085]
[1780237480632,54.29,73492.14,1.9,-0.01038,1e-05,1.75085]
[1780237481056,54.29,73485.54,1.9,-0.01043,1e-05,1.7581]
[1780237481066,54.29,73485.54,1.9,-0.01043,1e-05,1.7581]
[1780237481513,54.29,73485.54,1.9,-0.01043,1e-05,1.7581]
[1780237481521,54.29,73485.54,1.9,-0.01043,1e-05,1.7581]
[1780237481941,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237481950,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237482375,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237482385,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237482810,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237482818,54.29,73484.13,1.9,-0.01044,1e-05,1.75937]
[1780237483245,54.29,73477.91,1.9,-0.01049,1e-05,1.76619]
[1780237483253,54.29,73477.91,1.9,-0.01049,1e-05,1.76619]
[1780237483691,54.29,73477.91,1.9,-0.01049,1e-05,1.76619]
[1780237483699,54.29,73477.91,1.9,-0.01049,1e-05,1.76619]
[1780237484102,54.28,73474.93,1.9,-0.01051,1e-05,1.76927]
[1780237484111,54.28,73474.93,1.9,-0.01051,1e-05,1.76927]
[1780237484520,54.28,73474.93,1.9,-0.01051,1e-05,1.76927]
[1780237484530,54.28,73474.93,1.9,-0.01051,1e-05,1.76927]
[1780237484960,54.28,73474.27,1.9,-0.01051,1e-05,1.76966]
[1780237484969,54.28,73474.27,1.9,-0.01051,1e-05,1.76966]
[1780237485428,54.28,73474.27,1.9,-0.01051,1e-05,1.76966]
[1780237485436,54.28,73474.27,1.9,-0.01051,1e-05,1.76966]
[1780237485865,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237485876,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237486311,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237486321,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237486768,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237486778,54.28,73474.17,1.9,-0.01051,1e-05,1.7694]
[1780237487224,54.28,73473.43,1.9,-0.01051,1e-05,1.76988]
[1780237492576,54.26,73477.34,1.9,-0.01047,1e-05,1.76311]
[1780237496476,54.26,73484.01,1.9,-0.01041,1e-05,1.75436]
[1780237496920,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237496930,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237497376,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237497384,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237497813,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237497822,54.26,73484.0,1.9,-0.0104,1e-05,1.75403]
[1780237498261,54.25,73486.18,1.9,-0.01038,1e-05,1.75118]
[1780237498270,54.25,73486.18,1.9,-0.01038,1e-05,1.75118]
[1780237498669,54.25,73486.18,1.9,-0.01038,1e-05,1.75118]
[1780237498678,54.25,73486.18,1.9,-0.01038,1e-05,1.75118]
[1780237499083,54.25,73486.51,1.9,-0.01038,1e-05,1.75046]
[1780237499091,54.25,73486.51,1.9,-0.01038,1e-05,1.75046]
[1780237499551,54.25,73486.51,1.9,-0.01038,1e-05,1.75046]
[1780237499559,54.25,73486.51,1.9,-0.01038,1e-05,1.75046]
[1780237499984,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237499993,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237500405,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237500413,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237500826,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237500838,54.25,73486.6,1.9,-0.01038,1e-05,1.75003]
[1780237501253,54.25,73486.74,1.9,-0.01037,1e-05,1.74953]
[1780237501261,54.25,73486.74,1.9,-0.01037,1e-05,1.74953]
[1780237501727,54.25,73486.74,1.9,-0.01037,1e-05,1.74953]
[1780237501735,54.25,73486.74,1.9,-0.01037,1e-05,1.74953]
[1780237502180,54.25,73494.0,1.9,-0.01031,1e-05,1.74088]
[1780237502202,54.25,73494.0,1.9,-0.01031,1e-05,1.74088]
[1780237502606,54.25,73494.0,1.9,-0.01031,1e-05,1.74088]
[1780237502615,54.25,73494.0,1.9,-0.01031,1e-05,1.74088]
[1780237503062,54.24,73486.82,1.9,-0.01037,1e-05,1.7488]
[1780237503070,54.24,73486.82,1.9,-0.01037,1e-05,1.7488]
[1780237503510,54.24,73486.82,1.9,-0.01037,1e-05,1.7488]
[1780237503518,54.24,73486.82,1.9,-0.01037,1e-05,1.7488]
[1780237503961,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237503971,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237504374,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237504385,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237504805,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237504813,54.24,73483.38,1.9,-0.01039,1e-05,1.75242]
[1780237505259,54.24,73480.76,1.9,-0.01041,1e-05,1.7551]
[1780237505268,54.24,73480.76,1.9,-0.01041,1e-05,1.7551]
[1780237505711,54.24,73480.76,1.9,-0.01041,1e-05,1.7551]
[1780237505719,54.24,73480.76,1.9,-0.01041,1e-05,1.7551]
[1780237506171,54.24,73473.93,1.9,-0.01046,1e-05,1.76265]
[1780237506180,54.24,73473.93,1.9,-0.01046,1e-05,1.76265]
[1780237506626,54.24,73473.93,1.9,-0.01046,1e-05,1.76265]
[1780237506634,54.24,73473.93,1.9,-0.01046,1e-05,1.76265]
[1780237507108,54.24,73472.66,1.9,-0.01047,1e-05,1.76376]
[1780237507117,54.24,73472.66,1.9,-0.01047,1e-05,1.76376]
[1780237507571,54.24,73472.66,1.9,-0.01047,1e-05,1.76376]
[1780237507580,54.24,73472.66,1.9,-0.01047,1e-05,1.76376]
[1780237507997,54.23,73472.58,1.9,-0.01047,1e-05,1.7635]
[1780237508006,54.23,73472.58,1.9,-0.01047,1e-05,1.7635]
[1780237508460,54.23,73472.58,1.9,-0.01047,1e-05,1.7635]
[1780237508468,54.23,73472.58,1.9,-0.01047,1e-05,1.7635]
[1780237508890,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237508898,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237509355,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237509363,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237509790,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237509798,54.23,73472.72,1.9,-0.01047,1e-05,1.76298]
[1780237510201,54.23,73472.04,1.9,-0.01047,1e-05,1.76341]
[1780237510210,54.23,73472.04,1.9,-0.01047,1e-05,1.76341]
[1780237510660,54.23,73472.04,1.9,-0.01047,1e-05,1.76341]
[1780237510668,54.23,73472.04,1.9,-0.01047,1e-05,1.76341]
[1780237511110,54.23,73470.86,1.9,-0.01048,1e-05,1.76442]
[1780237511119,54.23,73470.86,1.9,-0.01048,1e-05,1.76442]
[1780237511553,54.23,73470.86,1.9,-0.01048,1e-05,1.76442]
[1780237511561,54.23,73470.86,1.9,-0.01048,1e-05,1.76442]
[1780237511984,54.23,73472.13,1.9,-0.01046,1e-05,1.7626]
[1780237511993,54.23,73472.13,1.9,-0.01046,1e-05,1.7626]
[1780237512431,54.23,73472.13,1.9,-0.01046,1e-05,1.7626]
[1780237512440,54.23,73472.13,1.9,-0.01046,1e-05,1.7626]
[1780237512870,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237512879,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237513329,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237513338,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237513746,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237513755,54.22,73471.67,1.9,-0.01046,1e-05,1.76277]
[1780237514184,54.22,73466.65,1.9,-0.0105,1e-05,1.76823]
[1780237514194,54.22,73466.65,1.9,-0.0105,1e-05,1.76823]
[1780237514629,54.22,73466.65,1.9,-0.0105,1e-05,1.76823]
[1780237514637,54.22,73466.65,1.9,-0.0105,1e-05,1.76823]
[1780237515041,54.22,73457.05,1.9,-0.01058,1e-05,1.77903]
[1780237515050,54.22,73457.05,1.9,-0.01058,1e-05,1.77903]
[1780237515477,54.22,73457.05,1.9,-0.01058,1e-05,1.77903]
[1780237515485,54.22,73457.05,1.9,-0.01058,1e-05,1.77903]
[1780237515908,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237515919,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237516348,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237516356,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237516780,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237516789,54.22,73455.78,1.9,-0.01059,1e-05,1.78015]
[1780237517190,54.22,73455.67,1.9,-0.01058,1e-05,1.77989]
[1780237517198,54.22,73455.67,1.9,-0.01058,1e-05,1.77989]
[1780237517643,54.22,73455.67,1.9,-0.01058,1e-05,1.77989]
[1780237517651,54.22,73455.67,1.9,-0.01058,1e-05,1.77989]
[1780237518082,54.21,73458.84,1.9,-0.01056,1e-05,1.7758]
[1780237518090,54.21,73458.84,1.9,-0.01056,1e-05,1.7758]
[1780237518535,54.21,73458.84,1.9,-0.01056,1e-05,1.7758]
[1780237523794,54.2,73471.92,1.9,-0.01043,1e-05,1.75838]
[1780237527718,54.19,73477.54,1.9,-0.01038,1e-05,1.75086]
[1780237528143,54.19,73476.94,1.9,-0.01038,1e-05,1.75121]
[1780237528152,54.19,73476.94,1.9,-0.01038,1e-05,1.75121]
[1780237528581,54.19,73476.94,1.9,-0.01038,1e-05,1.75121]
[1780237528597,54.19,73476.94,1.9,-0.01038,1e-05,1.75121]
[1780237529038,54.19,73479.19,1.9,-0.01036,1e-05,1.74829]
[1780237529046,54.19,73479.19,1.9,-0.01036,1e-05,1.74829]
[1780237529477,54.19,73479.19,1.9,-0.01036,1e-05,1.74829]
[1780237529485,54.19,73479.19,1.9,-0.01036,1e-05,1.74829]
[1780237529936,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237529945,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237530351,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237530359,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237530805,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237530814,54.19,73481.63,1.9,-0.01034,1e-05,1.74515]
[1780237531257,54.19,73484.37,1.9,-0.01032,1e-05,1.74168]
[1780237531266,54.19,73484.37,1.9,-0.01032,1e-05,1.74168]
[1780237531710,54.19,73484.37,1.9,-0.01032,1e-05,1.74168]
[1780237531725,54.19,73484.37,1.9,-0.01032,1e-05,1.74168]
[1780237532125,54.18,73487.14,1.9,-0.01029,1e-05,1.73681]
[1780237532135,54.18,73487.14,1.9,-0.01029,1e-05,1.73681]
[1780237532540,54.18,73487.14,1.9,-0.01029,1e-05,1.73681]
[1780237532551,54.18,73487.14,1.9,-0.01029,1e-05,1.73681]
[1780237532998,54.18,73486.31,1.9,-0.01029,1e-05,1.73744]
[1780237533006,54.18,73486.31,1.9,-0.01029,1e-05,1.73744]
[1780237533460,54.18,73486.31,1.9,-0.01029,1e-05,1.73744]
[1780237533469,54.18,73486.31,1.9,-0.01029,1e-05,1.73744]
[1780237533911,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237533919,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237534320,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237534329,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237534782,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237534792,54.18,73486.04,1.9,-0.01029,1e-05,1.73744]
[1780237535226,54.18,73485.94,1.9,-0.01029,1e-05,1.73724]
[1780237535236,54.18,73485.94,1.9,-0.01029,1e-05,1.73724]
[1780237535680,54.18,73485.94,1.9,-0.01029,1e-05,1.73724]
[1780237535693,54.18,73485.94,1.9,-0.01029,1e-05,1.73724]
[1780237536138,54.18,73482.89,1.9,-0.01031,1e-05,1.74043]
[1780237536146,54.18,73482.89,1.9,-0.01031,1e-05,1.74043]
[1780237536553,54.18,73482.89,1.9,-0.01031,1e-05,1.74043]
[1780237536563,54.18,73482.89,1.9,-0.01031,1e-05,1.74043]
[1780237536963,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237536971,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237537404,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237537413,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237537817,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237537826,54.17,73478.61,1.9,-0.01034,1e-05,1.74502]
[1780237538257,54.17,73478.61,1.9,-0.01034,1e-05,1.74471]
[1780237538265,54.17,73478.61,1.9,-0.01034,1e-05,1.74471]
[1780237538684,54.17,73478.61,1.9,-0.01034,1e-05,1.74471]
[1780237538692,54.17,73478.61,1.9,-0.01034,1e-05,1.74471]
[1780237539114,54.17,73476.98,1.9,-0.01035,1e-05,1.74625]
[1780237539124,54.17,73476.98,1.9,-0.01035,1e-05,1.74625]
[1780237539556,54.17,73476.98,1.9,-0.01035,1e-05,1.74625]
[1780237539566,54.17,73476.98,1.9,-0.01035,1e-05,1.74625]
[1780237540007,54.17,73474.02,1.9,-0.01037,1e-05,1.74933]
[1780237540017,54.17,73474.02,1.9,-0.01037,1e-05,1.74933]
[1780237540479,54.17,73474.02,1.9,-0.01037,1e-05,1.74933]
[1780237540493,54.17,73474.02,1.9,-0.01037,1e-05,1.74933]
[1780237540910,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237540918,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237541363,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237541374,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237541818,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237541828,54.17,73469.06,1.9,-0.01041,1e-05,1.75471]
[1780237542253,54.17,73467.68,1.9,-0.01042,1e-05,1.75595]
[1780237542262,54.17,73467.68,1.9,-0.01042,1e-05,1.75595]
[1780237542701,54.17,73467.68,1.9,-0.01042,1e-05,1.75595]
[1780237542709,54.17,73467.68,1.9,-0.01042,1e-05,1.75595]
[1780237543122,54.16,73467.85,1.9,-0.01042,1e-05,1.75541]
[1780237543130,54.16,73467.85,1.9,-0.01042,1e-05,1.75541]
[1780237543536,54.16,73467.85,1.9,-0.01042,1e-05,1.75541]
[1780237543544,54.16,73467.85,1.9,-0.01042,1e-05,1.75541]
[1780237543972,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237543982,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237544452,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237544460,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237544885,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237544893,54.16,73467.96,1.9,-0.01041,1e-05,1.75493]
[1780237545315,54.16,73467.92,1.9,-0.01041,1e-05,1.75463]
[1780237545323,54.16,73467.92,1.9,-0.01041,1e-05,1.75463]
[1780237545753,54.16,73467.92,1.9,-0.01041,1e-05,1.75463]
[1780237545762,54.16,73467.92,1.9,-0.01041,1e-05,1.75463]
[1780237546201,54.16,73467.95,1.9,-0.01041,1e-05,1.75425]
[1780237546209,54.16,73467.95,1.9,-0.01041,1e-05,1.75425]
[1780237546636,54.16,73467.95,1.9,-0.01041,1e-05,1.75425]
[1780237546645,54.16,73467.95,1.9,-0.01041,1e-05,1.75425]
[1780237547045,54.15,73467.9,1.9,-0.01041,1e-05,1.75396]
[1780237547055,54.15,73467.9,1.9,-0.01041,1e-05,1.75396]
[1780237547471,54.15,73467.9,1.9,-0.01041,1e-05,1.75396]
[1780237547479,54.15,73467.9,1.9,-0.01041,1e-05,1.75396]
[1780237547906,54.15,73467.9,1.9,-0.01041,1e-05,1.75396]
[1780237547915,54.15,73469.0,1.9,-0.0104,1e-05,1.75235]
[1780237548365,54.15,73469.0,1.9,-0.0104,1e-05,1.75235]
[1780237548374,54.15,73469.0,1.9,-0.0104,1e-05,1.75235]
[1780237548807,54.15,73469.0,1.9,-0.0104,1e-05,1.75235]
[1780237548816,54.15,73469.0,1.9,-0.0104,1e-05,1.75235]
[1780237549269,54.15,73471.19,1.9,-0.01038,1e-05,1.74948]
[1780237549277,54.15,73471.19,1.9,-0.01038,1e-05,1.74948]
[1780237549701,54.15,73471.19,1.9,-0.01038,1e-05,1.74948]
[1780237549709,54.15,73471.19,1.9,-0.01038,1e-05,1.74948]
[1780237549762,54.15,73471.19,1.9,-0.01038,1e-05,1.74948]
[1780237555028,54.14,73469.98,1.9,-0.01037,1e-05,1.74856]
[1780237558966,54.13,73469.5,1.9,-0.01037,1e-05,1.74811]
[1780237559419,54.13,73469.5,1.9,-0.01037,1e-05,1.74811]
[1780237559428,54.13,73469.5,1.9,-0.01037,1e-05,1.74811]
[1780237559836,54.13,73469.5,1.9,-0.01037,1e-05,1.74811]
[1780237559844,54.13,73469.5,1.9,-0.01037,1e-05,1.74811]
[1780237560288,54.13,73469.08,1.9,-0.01037,1e-05,1.74826]
[1780237560298,54.13,73469.08,1.9,-0.01037,1e-05,1.74826]
[1780237560701,54.13,73469.08,1.9,-0.01037,1e-05,1.74826]
[1780237560709,54.13,73469.08,1.9,-0.01037,1e-05,1.74826]
[1780237561167,54.13,73469.09,1.9,-0.01037,1e-05,1.74791]
[1780237561175,54.13,73469.09,1.9,-0.01037,1e-05,1.74791]
[1780237561584,54.13,73469.09,1.9,-0.01037,1e-05,1.74791]
[1780237561593,54.13,73469.09,1.9,-0.01037,1e-05,1.74791]
[1780237562000,54.13,73468.41,1.9,-0.01037,1e-05,1.74836]
[1780237562010,54.13,73468.41,1.9,-0.01037,1e-05,1.74836]
[1780237562442,54.13,73468.41,1.9,-0.01037,1e-05,1.74836]
[1780237562450,54.13,73468.41,1.9,-0.01037,1e-05,1.74836]
[1780237562936,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237562945,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237563375,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237563383,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237563837,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237563847,54.12,73468.74,1.9,-0.01036,1e-05,1.74764]
[1780237564294,54.12,73469.31,1.9,-0.01036,1e-05,1.74665]
[1780237564303,54.12,73469.31,1.9,-0.01036,1e-05,1.74665]
[1780237564717,54.12,73469.31,1.9,-0.01036,1e-05,1.74665]
[1780237564727,54.12,73469.31,1.9,-0.01036,1e-05,1.74665]
[1780237565129,54.12,73471.43,1.9,-0.01034,1e-05,1.74388]
[1780237565139,54.12,73471.43,1.9,-0.01034,1e-05,1.74388]
[1780237565576,54.12,73471.43,1.9,-0.01034,1e-05,1.74388]
[1780237565586,54.12,73471.43,1.9,-0.01034,1e-05,1.74388]
[1780237565987,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237565996,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237566429,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237566440,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237566838,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237566847,54.12,73470.93,1.9,-0.01034,1e-05,1.74413]
[1780237567297,54.12,73471.36,1.9,-0.01033,1e-05,1.74331]
[1780237567305,54.12,73471.36,1.9,-0.01033,1e-05,1.74331]
[1780237567722,54.12,73471.36,1.9,-0.01033,1e-05,1.74331]
[1780237567730,54.12,73471.36,1.9,-0.01033,1e-05,1.74331]
[1780237568143,54.11,73471.17,1.9,-0.01033,1e-05,1.7432]
[1780237568151,54.11,73471.17,1.9,-0.01033,1e-05,1.7432]
[1780237568554,54.11,73471.17,1.9,-0.01033,1e-05,1.7432]
[1780237568563,54.11,73471.17,1.9,-0.01033,1e-05,1.7432]
[1780237568969,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237568977,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237569426,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237569435,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237569862,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237569870,54.11,73471.61,1.9,-0.01033,1e-05,1.74237]
[1780237570340,54.11,73472.81,1.9,-0.01032,1e-05,1.74067]
[1780237570350,54.11,73472.81,1.9,-0.01032,1e-05,1.74067]
[1780237570797,54.11,73472.81,1.9,-0.01032,1e-05,1.74067]
[1780237570806,54.11,73472.81,1.9,-0.01032,1e-05,1.74067]
[1780237571223,54.11,73473.1,1.9,-0.01031,1e-05,1.74002]
[1780237571232,54.11,73473.1,1.9,-0.01031,1e-05,1.74002]
[1780237571649,54.11,73473.1,1.9,-0.01031,1e-05,1.74002]
[1780237571657,54.11,73473.1,1.9,-0.01031,1e-05,1.74002]
[1780237572066,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237572075,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237572479,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237572491,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237572896,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237572904,54.11,73473.07,1.9,-0.01031,1e-05,1.73973]
[1780237573322,54.1,73472.37,1.9,-0.01031,1e-05,1.74022]
[1780237573331,54.1,73472.37,1.9,-0.01031,1e-05,1.74022]
[1780237573732,54.1,73472.37,1.9,-0.01031,1e-05,1.74022]
[1780237573740,54.1,73472.37,1.9,-0.01031,1e-05,1.74022]
[1780237574153,54.1,73472.5,1.9,-0.01031,1e-05,1.73975]
[1780237574162,54.1,73472.5,1.9,-0.01031,1e-05,1.73975]
[1780237574603,54.1,73472.5,1.9,-0.01031,1e-05,1.73975]
[1780237574611,54.1,73472.5,1.9,-0.01031,1e-05,1.73975]
[1780237575044,54.1,73472.22,1.9,-0.01031,1e-05,1.73975]
[1780237575058,54.1,73472.22,1.9,-0.01031,1e-05,1.73975]
[1780237575480,54.1,73472.22,1.9,-0.01031,1e-05,1.73975]
[1780237575487,54.1,73472.22,1.9,-0.01031,1e-05,1.73975]
[1780237575949,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237575957,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237576396,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237576404,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237576818,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237576827,54.1,73471.81,1.9,-0.01031,1e-05,1.73991]
[1780237577261,54.1,73471.92,1.9,-0.01031,1e-05,1.73946]
[1780237577269,54.1,73471.92,1.9,-0.01031,1e-05,1.73946]
[1780237577674,54.1,73471.92,1.9,-0.01031,1e-05,1.73946]
[1780237577682,54.1,73471.92,1.9,-0.01031,1e-05,1.73946]
[1780237578097,54.09,73471.92,1.9,-0.01031,1e-05,1.73914]
[1780237578105,54.09,73471.92,1.9,-0.01031,1e-05,1.73914]
[1780237578531,54.09,73471.92,1.9,-0.01031,1e-05,1.73914]
[1780237578539,54.09,73471.92,1.9,-0.01031,1e-05,1.73914]
[1780237578960,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237578969,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237579435,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237579444,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237579895,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237579903,54.09,73471.92,1.9,-0.0103,1e-05,1.73883]
[1780237580331,54.09,73472.06,1.9,-0.0103,1e-05,1.73835]
[1780237580339,54.09,73472.06,1.9,-0.0103,1e-05,1.73835]
[1780237580398,54.09,73472.06,1.9,-0.0103,1e-05,1.73835]
[1780237580781,54.09,73472.06,1.9,-0.0103,1e-05,1.73835]
[1780237580790,54.09,73472.06,1.9,-0.0103,1e-05,1.73835]
[1780237580999,54.09,73472.31,1.9,-0.0103,1e-05,1.73775]
[1780237581211,54.09,73472.62,1.9,-0.01029,1e-05,1.7376]
[1780237584726,54.09,73475.11,1.9,-0.01028,1e-05,1.73522]
[1780237584785,54.09,73477.53,1.9,-0.01026,1e-05,1.73268]
[1780237585112,54.09,73477.53,1.9,-0.01026,1e-05,1.73268]
[1780237585240,54.09,73483.19,1.9,-0.01021,1e-05,1.72591]
[1780237587036,54.09,73484.8,1.9,-0.0102,1e-05,1.72433]
[1780237587808,54.1,73486.39,1.9,-0.01019,1e-05,1.72278]
[1780237588115,54.1,73486.39,1.9,-0.01019,1e-05,1.72278]
[1780237588254,54.1,73486.39,1.9,-0.01019,1e-05,1.72278]
[1780237593296,54.09,73491.88,1.9,-0.01013,1e-05,1.7135]
[1780237598331,54.08,73489.88,1.9,-0.01014,1e-05,1.71444]
[1780237603366,54.07,73479.93,1.9,-0.01021,1e-05,1.72439]
[1780237612429,54.05,73483.06,1.9,-0.01016,1e-05,1.71835]
[1780237618409,54.05,73482.93,1.9,-0.01016,1e-05,1.71796]
[1780237623506,54.04,73482.92,1.9,-0.01014,1e-05,1.71555]
[1780237628541,54.03,73488.46,1.9,-0.01009,1e-05,1.70796]
[1780237633576,54.02,73481.89,1.9,-0.01014,1e-05,1.7141]
[1780237638611,54.01,73470.71,1.9,-0.01021,1e-05,1.72552]
[1780237643646,54.01,73470.19,1.9,-0.01021,1e-05,1.72469]
[1780237648681,54.0,73470.32,1.9,-0.0102,1e-05,1.72315]
[1780237651707,53.99,73485.76,1.9,-0.01006,1e-05,1.70347]
[1780237656745,53.99,73487.23,1.9,-0.01004,1e-05,1.70062]
[1780237662786,53.98,73487.31,1.9,-0.01003,1e-05,1.69914]
[1780237667822,53.97,73487.12,1.9,-0.01003,1e-05,1.6982]
[1780237672857,53.96,73487.27,1.9,-0.01002,1e-05,1.69689]
[1780237677892,53.96,73483.19,1.9,-0.01004,1e-05,1.70037]
[1780237680913,53.95,73464.82,1.9,-0.01018,1e-05,1.72052]
[1780237685948,53.94,73458.34,1.9,-0.01023,1e-05,1.72658]
[1780237690983,53.94,73465.56,1.9,-0.01016,1e-05,1.71696]
[1780237696021,53.93,73474.26,1.9,-0.01008,1e-05,1.70578]
[1780237701056,53.92,73487.61,1.9,-0.00997,1e-05,1.68956]
[1780237706091,53.91,73495.22,1.9,-0.0099,1e-05,1.67978]
[1780237712133,53.91,73499.14,1.9,-0.00986,1e-05,1.67295]
[1780237714966,53.91,73498.6,1.9,-0.00986,1e-05,1.67337]
[1780237715393,53.91,73498.6,1.9,-0.00986,1e-05,1.67319]
[1780237715402,53.91,73498.6,1.9,-0.00986,1e-05,1.67319]
[1780237715854,53.91,73498.6,1.9,-0.00986,1e-05,1.67319]
[1780237715862,53.91,73498.6,1.9,-0.00986,1e-05,1.67319]
[1780237716292,53.9,73500.16,1.9,-0.00985,1e-05,1.67128]
[1780237716300,53.9,73500.16,1.9,-0.00985,1e-05,1.67128]
[1780237716764,53.9,73500.16,1.9,-0.00985,1e-05,1.67128]
[1780237716771,53.9,73500.16,1.9,-0.00985,1e-05,1.67128]
[1780237717181,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237717189,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237717590,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237717599,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237718057,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237718065,53.9,73499.83,1.9,-0.00985,1e-05,1.67148]
[1780237718517,53.9,73499.86,1.9,-0.00985,1e-05,1.67127]
[1780237718525,53.9,73499.86,1.9,-0.00985,1e-05,1.67127]
[1780237718977,53.9,73499.86,1.9,-0.00985,1e-05,1.67127]
[1780237718986,53.9,73499.86,1.9,-0.00985,1e-05,1.67127]
[1780237719409,53.9,73504.95,1.9,-0.00981,1e-05,1.66544]
[1780237719418,53.9,73504.95,1.9,-0.00981,1e-05,1.66544]
[1780237719870,53.9,73504.95,1.9,-0.00981,1e-05,1.66544]
[1780237719877,53.9,73504.95,1.9,-0.00981,1e-05,1.66544]
[1780237720332,53.9,73506.74,1.9,-0.00979,1e-05,1.66329]
[1780237720343,53.9,73506.74,1.9,-0.00979,1e-05,1.66329]
[1780237720790,53.9,73506.74,1.9,-0.00979,1e-05,1.66329]
[1780237720799,53.9,73506.74,1.9,-0.00979,1e-05,1.66329]
[1780237721238,53.9,73506.38,1.9,-0.00979,1e-05,1.66353]
[1780237721255,53.9,73506.38,1.9,-0.00979,1e-05,1.66353]
[1780237721677,53.9,73506.38,1.9,-0.00979,1e-05,1.66353]
[1780237721687,53.9,73506.38,1.9,-0.00979,1e-05,1.66353]
[1780237722122,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237722130,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237722545,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237722554,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237723030,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237723038,53.9,73506.27,1.9,-0.00979,1e-05,1.6635]
[1780237723448,53.9,73504.91,1.9,-0.0098,1e-05,1.66486]
[1780237723456,53.9,73504.91,1.9,-0.0098,1e-05,1.66486]
[1780237723894,53.9,73504.91,1.9,-0.0098,1e-05,1.66486]
[1780237723903,53.9,73504.91,1.9,-0.0098,1e-05,1.66486]
[1780237724345,53.9,73505.15,1.9,-0.0098,1e-05,1.66444]
[1780237724354,53.9,73505.15,1.9,-0.0098,1e-05,1.66444]
[1780237724860,53.9,73505.15,1.9,-0.0098,1e-05,1.66444]
[1780237724868,53.9,73505.15,1.9,-0.0098,1e-05,1.66444]
[1780237725297,53.9,73504.95,1.9,-0.0098,1e-05,1.66451]
[1780237725304,53.9,73504.95,1.9,-0.0098,1e-05,1.66451]
[1780237725754,53.9,73504.95,1.9,-0.0098,1e-05,1.66451]
[1780237725762,53.9,73504.95,1.9,-0.0098,1e-05,1.66451]
[1780237726194,53.89,73504.94,1.9,-0.0098,1e-05,1.66436]
[1780237726202,53.89,73504.94,1.9,-0.0098,1e-05,1.66436]
[1780237726651,53.89,73504.94,1.9,-0.0098,1e-05,1.66436]
[1780237726661,53.89,73504.94,1.9,-0.0098,1e-05,1.66436]
[1780237727104,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237727112,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237727516,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237727524,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237727961,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237727969,53.89,73504.9,1.9,-0.0098,1e-05,1.66425]
[1780237728382,53.89,73504.9,1.9,-0.0098,1e-05,1.6641]
[1780237728390,53.89,73504.9,1.9,-0.0098,1e-05,1.6641]
[1780237728816,53.89,73504.9,1.9,-0.0098,1e-05,1.6641]
[1780237728824,53.89,73504.9,1.9,-0.0098,1e-05,1.6641]
[1780237729267,53.89,73504.9,1.9,-0.0098,1e-05,1.66395]
[1780237729275,53.89,73504.9,1.9,-0.0098,1e-05,1.66395]
[1780237729695,53.89,73504.9,1.9,-0.0098,1e-05,1.66395]
[1780237729703,53.89,73504.9,1.9,-0.0098,1e-05,1.66395]
[1780237730165,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237730173,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237730605,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237730614,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237731064,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237731072,53.89,73513.79,1.9,-0.00973,1e-05,1.65394]
[1780237731505,53.89,73506.26,1.9,-0.00978,1e-05,1.66215]
[1780237731516,53.89,73506.26,1.9,-0.00978,1e-05,1.66215]
[1780237731915,53.89,73506.26,1.9,-0.00978,1e-05,1.66215]
[1780237731924,53.89,73506.26,1.9,-0.00978,1e-05,1.66215]
[1780237732346,53.89,73505.66,1.9,-0.00979,1e-05,1.66267]
[1780237732354,53.89,73505.66,1.9,-0.00979,1e-05,1.66267]
[1780237732771,53.89,73505.66,1.9,-0.00979,1e-05,1.66267]
[1780237732781,53.89,73505.66,1.9,-0.00979,1e-05,1.66267]
[1780237733197,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237733212,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237733661,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237733670,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237734084,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237734093,53.89,73504.15,1.9,-0.0098,1e-05,1.66419]
[1780237734547,53.89,73501.43,1.9,-0.00982,1e-05,1.66707]
[1780237734555,53.89,73501.43,1.9,-0.00982,1e-05,1.66707]
[1780237734981,53.89,73501.43,1.9,-0.00982,1e-05,1.66707]
[1780237734989,53.89,73501.43,1.9,-0.00982,1e-05,1.66707]
[1780237735390,53.89,73498.05,1.9,-0.00984,1e-05,1.67067]
[1780237735398,53.89,73498.05,1.9,-0.00984,1e-05,1.67067]
[1780237735804,53.89,73498.05,1.9,-0.00984,1e-05,1.67067]
[1780237735811,53.89,73498.05,1.9,-0.00984,1e-05,1.67067]
[1780237736233,53.89,73497.53,1.9,-0.00984,1e-05,1.67109]
[1780237736241,53.89,73497.53,1.9,-0.00984,1e-05,1.67109]
[1780237736691,53.89,73497.53,1.9,-0.00984,1e-05,1.67109]
[1780237736701,53.89,73497.53,1.9,-0.00984,1e-05,1.67109]
[1780237736976,53.89,73497.53,1.9,-0.00984,1e-05,1.67109]
[1780237742346,53.88,73497.23,1.9,-0.00984,1e-05,1.6703]
[1780237746225,53.88,73496.09,1.9,-0.00985,1e-05,1.67109]
[1780237746627,53.88,73496.09,1.9,-0.00985,1e-05,1.67109]
[1780237746637,53.88,73496.09,1.9,-0.00985,1e-05,1.67109]
[1780237747037,53.88,73496.09,1.9,-0.00985,1e-05,1.67109]
[1780237747046,53.88,73496.09,1.9,-0.00985,1e-05,1.67109]
[1780237747466,53.87,73495.55,1.9,-0.00985,1e-05,1.67153]
[1780237747475,53.87,73495.55,1.9,-0.00985,1e-05,1.67153]
[1780237747875,53.87,73495.55,1.9,-0.00985,1e-05,1.67153]
[1780237747883,53.87,73495.55,1.9,-0.00985,1e-05,1.67153]
[1780237748357,53.87,73495.23,1.9,-0.00985,1e-05,1.67173]
[1780237748366,53.87,73495.23,1.9,-0.00985,1e-05,1.67173]
[1780237748825,53.87,73495.23,1.9,-0.00985,1e-05,1.67173]
[1780237748834,53.87,73495.23,1.9,-0.00985,1e-05,1.67173]
[1780237749260,53.87,73495.23,1.9,-0.00985,1e-05,1.67157]
[1780237749268,53.87,73495.23,1.9,-0.00985,1e-05,1.67157]
[1780237749699,53.87,73495.23,1.9,-0.00985,1e-05,1.67157]
[1780237749712,53.87,73495.23,1.9,-0.00985,1e-05,1.67157]
[1780237750163,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237750172,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237750593,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237750602,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237751018,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237751026,53.87,73496.59,1.9,-0.00984,1e-05,1.66989]
[1780237751428,53.87,73496.47,1.9,-0.00984,1e-05,1.66987]
[1780237751436,53.87,73496.47,1.9,-0.00984,1e-05,1.66987]
[1780237751882,53.87,73496.47,1.9,-0.00984,1e-05,1.66987]
[1780237751890,53.87,73496.47,1.9,-0.00984,1e-05,1.66987]
[1780237752337,53.87,73493.95,1.9,-0.00986,1e-05,1.67253]
[1780237752345,53.87,73493.95,1.9,-0.00986,1e-05,1.67253]
[1780237752759,53.87,73493.95,1.9,-0.00986,1e-05,1.67253]
[1780237752767,53.87,73493.95,1.9,-0.00986,1e-05,1.67253]
[1780237753211,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237753219,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237753659,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237753667,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237754067,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237754075,53.87,73490.74,1.9,-0.00988,1e-05,1.67595]
[1780237754520,53.87,73490.72,1.9,-0.00988,1e-05,1.67581]
[1780237754529,53.87,73490.72,1.9,-0.00988,1e-05,1.67581]
[1780237754951,53.87,73490.72,1.9,-0.00988,1e-05,1.67581]
[1780237754959,53.87,73490.72,1.9,-0.00988,1e-05,1.67581]
[1780237755411,53.87,73490.76,1.9,-0.00988,1e-05,1.6756]
[1780237755420,53.87,73490.76,1.9,-0.00988,1e-05,1.6756]
[1780237755820,53.87,73490.76,1.9,-0.00988,1e-05,1.6756]
[1780237755828,53.87,73490.76,1.9,-0.00988,1e-05,1.6756]
[1780237756248,53.87,73490.8,1.9,-0.00987,1e-05,1.67538]
[1780237756256,53.87,73490.8,1.9,-0.00987,1e-05,1.67538]
[1780237756669,53.87,73490.8,1.9,-0.00987,1e-05,1.67538]
[1780237756677,53.87,73490.8,1.9,-0.00987,1e-05,1.67538]
[1780237757130,53.87,73490.8,1.9,-0.00987,1e-05,1.67538]
[1780237757138,53.86,73490.8,1.9,-0.00987,1e-05,1.67522]
[1780237757578,53.86,73490.8,1.9,-0.00987,1e-05,1.67522]
[1780237757586,53.86,73490.8,1.9,-0.00987,1e-05,1.67522]
[1780237757997,53.86,73490.8,1.9,-0.00987,1e-05,1.67522]
[1780237758006,53.86,73490.8,1.9,-0.00987,1e-05,1.67522]
[1780237758428,53.86,73490.84,1.9,-0.00987,1e-05,1.675]
[1780237758436,53.86,73490.84,1.9,-0.00987,1e-05,1.675]
[1780237758845,53.86,73490.84,1.9,-0.00987,1e-05,1.675]
[1780237758855,53.86,73490.84,1.9,-0.00987,1e-05,1.675]
[1780237759281,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237759289,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237759701,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237759710,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237760114,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237760122,53.86,73490.11,1.9,-0.00988,1e-05,1.67565]
[1780237760549,53.86,73490.23,1.9,-0.00987,1e-05,1.67535]
[1780237760558,53.86,73490.23,1.9,-0.00987,1e-05,1.67535]
[1780237761012,53.86,73490.23,1.9,-0.00987,1e-05,1.67535]
[1780237761021,53.86,73490.23,1.9,-0.00987,1e-05,1.67535]
[1780237761461,53.86,73490.42,1.9,-0.00987,1e-05,1.67497]
[1780237761469,53.86,73490.42,1.9,-0.00987,1e-05,1.67497]
[1780237761945,53.86,73490.42,1.9,-0.00987,1e-05,1.67497]
[1780237761953,53.86,73490.42,1.9,-0.00987,1e-05,1.67497]
[1780237762362,53.86,73490.42,1.9,-0.00987,1e-05,1.6748]
[1780237762371,53.86,73490.42,1.9,-0.00987,1e-05,1.6748]
[1780237762778,53.86,73490.42,1.9,-0.00987,1e-05,1.6748]
[1780237762786,53.86,73490.42,1.9,-0.00987,1e-05,1.6748]
[1780237763202,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237763210,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237763631,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237763640,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237764040,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237764049,53.86,73490.42,1.9,-0.00987,1e-05,1.67464]
[1780237764500,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237764508,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237764949,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237764958,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237765357,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237765365,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237765766,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237765774,53.86,73490.42,1.9,-0.00987,1e-05,1.67431]
[1780237766202,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237766211,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237766641,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237766649,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237767096,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237767104,53.86,73490.42,1.9,-0.00987,1e-05,1.67414]
[1780237767542,53.85,73490.42,1.9,-0.00987,1e-05,1.67397]
[1780237767551,53.85,73490.42,1.9,-0.00987,1e-05,1.67397]
[1780237767983,53.85,73490.42,1.9,-0.00987,1e-05,1.67397]
[1780237767993,53.85,73490.42,1.9,-0.00987,1e-05,1.67397]
[1780237768263,53.85,73490.42,1.9,-0.00986,1e-05,1.67381]
[1780237773563,53.85,73499.28,1.9,-0.00978,1e-05,1.66163]
[1780237775755,53.85,73499.46,1.9,-0.00978,1e-05,1.66128]
[1780237775840,53.85,73499.46,1.9,-0.00978,1e-05,1.66128]
[1780237783633,53.84,73500.72,1.9,-0.00976,1e-05,1.65856]
[1780237790682,53.83,73505.97,1.9,-0.00972,1e-05,1.65187]
[1780237795718,53.83,73504.32,1.9,-0.00972,1e-05,1.65308]
[1780237800753,53.83,73491.16,1.9,-0.00982,1e-05,1.66702]
[1780237805788,53.82,73484.14,1.9,-0.00987,1e-05,1.67405]
[1780237810823,53.82,73483.85,1.9,-0.00987,1e-05,1.67358]
[1780237815859,53.81,73492.37,1.9,-0.00979,1e-05,1.66336]
[1780237820894,53.81,73492.27,1.9,-0.00979,1e-05,1.66279]
[1780237825930,53.8,73492.05,1.9,-0.00979,1e-05,1.66237]
[1780237830965,53.8,73492.87,1.9,-0.00978,1e-05,1.6608]
[1780237836000,53.8,73500.63,1.9,-0.00971,1e-05,1.65029]
[1780237839794,53.79,73503.3,1.9,-0.00968,1e-05,1.64703]
[1780237840202,53.79,73503.3,1.9,-0.00968,1e-05,1.64703]
[1780237840212,53.79,73503.3,1.9,-0.00968,1e-05,1.64703]
[1780237840621,53.79,73503.54,1.9,-0.00968,1e-05,1.64666]
[1780237840629,53.79,73503.54,1.9,-0.00968,1e-05,1.64666]
[1780237841066,53.79,73503.54,1.9,-0.00968,1e-05,1.64666]
[1780237841074,53.79,73503.54,1.9,-0.00968,1e-05,1.64666]
[1780237841479,53.79,73502.21,1.9,-0.00969,1e-05,1.64803]
[1780237841488,53.79,73502.21,1.9,-0.00969,1e-05,1.64803]
[1780237841934,53.79,73502.21,1.9,-0.00969,1e-05,1.64803]
[1780237841941,53.79,73502.21,1.9,-0.00969,1e-05,1.64803]
[1780237842364,53.79,73500.43,1.9,-0.0097,1e-05,1.64989]
[1780237842373,53.79,73500.43,1.9,-0.0097,1e-05,1.64989]
[1780237842796,53.79,73500.43,1.9,-0.0097,1e-05,1.64989]
[1780237842804,53.79,73500.43,1.9,-0.0097,1e-05,1.64989]
[1780237843227,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237843235,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237843686,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237843694,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237844099,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237844107,53.79,73507.61,1.9,-0.00965,1e-05,1.64186]
[1780237844549,53.79,73510.58,1.9,-0.00963,1e-05,1.63849]
[1780237844557,53.79,73510.58,1.9,-0.00963,1e-05,1.63849]
[1780237844993,53.79,73510.58,1.9,-0.00963,1e-05,1.63849]
[1780237845001,53.79,73510.58,1.9,-0.00963,1e-05,1.63849]
[1780237845427,53.79,73510.96,1.9,-0.00962,1e-05,1.63798]
[1780237845436,53.79,73510.96,1.9,-0.00962,1e-05,1.63798]
[1780237845888,53.79,73510.96,1.9,-0.00962,1e-05,1.63798]
[1780237845897,53.79,73510.96,1.9,-0.00962,1e-05,1.63798]
[1780237846355,53.79,73511.64,1.9,-0.00962,1e-05,1.63715]
[1780237846364,53.79,73511.64,1.9,-0.00962,1e-05,1.63715]
[1780237846842,53.79,73511.64,1.9,-0.00962,1e-05,1.63715]
[1780237846850,53.79,73511.64,1.9,-0.00962,1e-05,1.63715]
[1780237847264,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237847272,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237847712,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237847720,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237848164,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237848172,53.79,73511.41,1.9,-0.00962,1e-05,1.63731]
[1780237848602,53.79,73512.46,1.9,-0.00961,1e-05,1.63607]
[1780237848611,53.79,73512.46,1.9,-0.00961,1e-05,1.63607]
[1780237849041,53.79,73512.46,1.9,-0.00961,1e-05,1.63607]
[1780237849051,53.79,73512.46,1.9,-0.00961,1e-05,1.63607]
[1780237849477,53.79,73516.63,1.9,-0.00958,1e-05,1.6314]
[1780237849486,53.79,73516.63,1.9,-0.00958,1e-05,1.6314]
[1780237849926,53.79,73516.63,1.9,-0.00958,1e-05,1.6314]
[1780237849934,53.79,73516.63,1.9,-0.00958,1e-05,1.6314]
[1780237850349,53.79,73518.51,1.9,-0.00956,1e-05,1.62926]
[1780237850357,53.79,73518.51,1.9,-0.00956,1e-05,1.62926]
[1780237850806,53.79,73518.51,1.9,-0.00956,1e-05,1.62926]
[1780237850814,53.79,73518.51,1.9,-0.00956,1e-05,1.62926]
[1780237851246,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237851254,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237851696,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237851712,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237852143,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237852151,53.79,73518.67,1.9,-0.00956,1e-05,1.629]
[1780237852599,53.79,73520.35,1.9,-0.00955,1e-05,1.62709]
[1780237852608,53.79,73520.35,1.9,-0.00955,1e-05,1.62709]
[1780237853049,53.79,73520.35,1.9,-0.00955,1e-05,1.62709]
[1780237853057,53.79,73520.35,1.9,-0.00955,1e-05,1.62709]
[1780237853486,53.79,73524.36,1.9,-0.00952,1e-05,1.62263]
[1780237853495,53.79,73524.36,1.9,-0.00952,1e-05,1.62263]
[1780237853949,53.79,73524.36,1.9,-0.00952,1e-05,1.62263]
[1780237853958,53.79,73524.36,1.9,-0.00952,1e-05,1.62263]
[1780237854375,53.79,73524.92,1.9,-0.00951,1e-05,1.62195]
[1780237854382,53.79,73524.92,1.9,-0.00951,1e-05,1.62195]
[1780237854846,53.79,73524.92,1.9,-0.00951,1e-05,1.62195]
[1780237854855,53.79,73524.92,1.9,-0.00951,1e-05,1.62195]
[1780237855287,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237855295,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237855701,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237855710,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237856150,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237856159,53.79,73524.78,1.9,-0.00951,1e-05,1.62204]
[1780237856560,53.79,73523.96,1.9,-0.00952,1e-05,1.62287]
[1780237856568,53.79,73523.96,1.9,-0.00952,1e-05,1.62287]
[1780237856970,53.79,73523.96,1.9,-0.00952,1e-05,1.62287]
[1780237856979,53.79,73523.96,1.9,-0.00952,1e-05,1.62287]
[1780237857381,53.78,73524.63,1.9,-0.00951,1e-05,1.62207]
[1780237857390,53.78,73524.63,1.9,-0.00951,1e-05,1.62207]
[1780237857820,53.78,73524.63,1.9,-0.00951,1e-05,1.62207]
[1780237857831,53.78,73524.63,1.9,-0.00951,1e-05,1.62207]
[1780237858256,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237858265,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237858710,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237858719,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237859165,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237859174,53.78,73524.75,1.9,-0.00951,1e-05,1.62187]
[1780237859613,53.78,73524.74,1.9,-0.00951,1e-05,1.62181]
[1780237859624,53.78,73524.74,1.9,-0.00951,1e-05,1.62181]
[1780237860055,53.78,73524.74,1.9,-0.00951,1e-05,1.62181]
[1780237860065,53.78,73524.74,1.9,-0.00951,1e-05,1.62181]
[1780237860513,53.78,73522.0,1.9,-0.00953,1e-05,1.62474]
[1780237860524,53.78,73522.0,1.9,-0.00953,1e-05,1.62474]
[1780237860961,53.78,73522.0,1.9,-0.00953,1e-05,1.62474]
[1780237860973,53.78,73522.0,1.9,-0.00953,1e-05,1.62474]
[1780237861378,53.78,73519.21,1.9,-0.00955,1e-05,1.62772]
[1780237861387,53.78,73519.21,1.9,-0.00955,1e-05,1.62772]
[1780237861830,53.78,73519.21,1.9,-0.00955,1e-05,1.62772]
[1780237868236,53.78,73511.12,1.9,-0.00961,1e-05,1.63595]
[1780237871048,53.78,73511.23,1.9,-0.00961,1e-05,1.63573]
[1780237871496,53.78,73511.23,1.9,-0.00961,1e-05,1.63553]
[1780237871505,53.78,73511.23,1.9,-0.00961,1e-05,1.63553]
[1780237871929,53.78,73511.23,1.9,-0.00961,1e-05,1.63553]
[1780237871939,53.78,73511.23,1.9,-0.00961,1e-05,1.63553]
[1780237872409,53.78,73507.35,1.9,-0.00963,1e-05,1.6397]
[1780237872417,53.78,73507.35,1.9,-0.00963,1e-05,1.6397]
[1780237872874,53.78,73507.35,1.9,-0.00963,1e-05,1.6397]
[1780237872884,53.78,73507.35,1.9,-0.00963,1e-05,1.6397]
[1780237873362,53.78,73505.76,1.9,-0.00965,1e-05,1.64135]
[1780237873372,53.78,73505.76,1.9,-0.00965,1e-05,1.64135]
[1780237873857,53.78,73505.76,1.9,-0.00965,1e-05,1.64135]
[1780237873865,53.78,73505.76,1.9,-0.00965,1e-05,1.64135]
[1780237874304,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237874311,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237874764,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237874773,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237875211,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237875219,53.78,73504.49,1.9,-0.00965,1e-05,1.64263]
[1780237875619,53.77,73505.27,1.9,-0.00965,1e-05,1.64166]
[1780237875628,53.77,73505.27,1.9,-0.00965,1e-05,1.64166]
[1780237876064,53.77,73505.27,1.9,-0.00965,1e-05,1.64166]
[1780237876072,53.77,73505.27,1.9,-0.00965,1e-05,1.64166]
[1780237876478,53.77,73504.86,1.9,-0.00965,1e-05,1.642]
[1780237876486,53.77,73504.86,1.9,-0.00965,1e-05,1.642]
[1780237876897,53.77,73504.86,1.9,-0.00965,1e-05,1.642]
[1780237876906,53.77,73504.86,1.9,-0.00965,1e-05,1.642]
[1780237877355,53.77,73505.32,1.9,-0.00965,1e-05,1.64138]
[1780237877364,53.77,73505.32,1.9,-0.00965,1e-05,1.64138]
[1780237877796,53.77,73505.32,1.9,-0.00965,1e-05,1.64138]
[1780237877805,53.77,73505.32,1.9,-0.00965,1e-05,1.64138]
[1780237878255,53.77,73505.32,1.9,-0.00965,1e-05,1.64138]
[1780237878264,53.77,73505.3,1.9,-0.00965,1e-05,1.6413]
[1780237878692,53.77,73505.3,1.9,-0.00965,1e-05,1.6413]
[1780237878700,53.77,73505.3,1.9,-0.00965,1e-05,1.6413]
[1780237879143,53.77,73505.3,1.9,-0.00965,1e-05,1.6413]
[1780237879151,53.77,73505.3,1.9,-0.00965,1e-05,1.6413]
[1780237879567,53.77,73506.58,1.9,-0.00964,1e-05,1.63978]
[1780237879576,53.77,73506.58,1.9,-0.00964,1e-05,1.63978]
[1780237880046,53.77,73506.58,1.9,-0.00964,1e-05,1.63978]
[1780237880056,53.77,73506.58,1.9,-0.00964,1e-05,1.63978]
[1780237880478,53.77,73507.24,1.9,-0.00963,1e-05,1.63894]
[1780237880486,53.77,73507.24,1.9,-0.00963,1e-05,1.63894]
[1780237880911,53.77,73507.24,1.9,-0.00963,1e-05,1.63894]
[1780237880919,53.77,73507.24,1.9,-0.00963,1e-05,1.63894]
[1780237881374,53.77,73506.98,1.9,-0.00963,1e-05,1.63912]
[1780237881382,53.77,73506.98,1.9,-0.00963,1e-05,1.63912]
[1780237881833,53.77,73506.98,1.9,-0.00963,1e-05,1.63912]
[1780237881840,53.77,73506.98,1.9,-0.00963,1e-05,1.63912]
[1780237882271,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237882279,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237882730,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237882738,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237883183,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237883191,53.77,73507.38,1.9,-0.00963,1e-05,1.63858]
[1780237883629,53.77,73507.96,1.9,-0.00962,1e-05,1.63783]
[1780237883636,53.77,73507.96,1.9,-0.00962,1e-05,1.63783]
[1780237884094,53.77,73507.96,1.9,-0.00962,1e-05,1.63783]
[1780237884103,53.77,73507.96,1.9,-0.00962,1e-05,1.63783]
[1780237884504,53.77,73507.96,1.9,-0.00962,1e-05,1.63773]
[1780237884511,53.77,73507.96,1.9,-0.00962,1e-05,1.63773]
[1780237884932,53.77,73507.96,1.9,-0.00962,1e-05,1.63773]
[1780237884941,53.77,73507.96,1.9,-0.00962,1e-05,1.63773]
[1780237885368,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237885376,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237885780,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237885789,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237886231,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237886238,53.77,73507.99,1.9,-0.00962,1e-05,1.63759]
[1780237886641,53.77,73510.1,1.9,-0.0096,1e-05,1.63517]
[1780237886650,53.77,73510.1,1.9,-0.0096,1e-05,1.63517]
[1780237887049,53.77,73510.1,1.9,-0.0096,1e-05,1.63517]
[1780237887058,53.77,73510.1,1.9,-0.0096,1e-05,1.63517]
[1780237887506,53.77,73510.64,1.9,-0.0096,1e-05,1.63447]
[1780237887514,53.77,73510.64,1.9,-0.0096,1e-05,1.63447]
[1780237887948,53.77,73510.64,1.9,-0.0096,1e-05,1.63447]
[1780237887957,53.77,73510.64,1.9,-0.0096,1e-05,1.63447]
[1780237888405,53.77,73510.84,1.9,-0.0096,1e-05,1.63415]
[1780237888413,53.77,73510.84,1.9,-0.0096,1e-05,1.63415]
[1780237888865,53.77,73510.84,1.9,-0.0096,1e-05,1.63415]
[1780237888875,53.77,73510.84,1.9,-0.0096,1e-05,1.63415]
[1780237889294,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237889302,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237889740,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237889749,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237890165,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237890173,53.77,73511.28,1.9,-0.00959,1e-05,1.63357]
[1780237890609,53.77,73514.06,1.9,-0.00957,1e-05,1.63043]
[1780237890617,53.77,73514.06,1.9,-0.00957,1e-05,1.63043]
[1780237891038,53.77,73514.06,1.9,-0.00957,1e-05,1.63043]
[1780237891046,53.77,73514.06,1.9,-0.00957,1e-05,1.63043]
[1780237891447,53.76,73520.04,1.9,-0.00952,1e-05,1.62248]
[1780237891455,53.76,73520.04,1.9,-0.00952,1e-05,1.62248]
[1780237891893,53.76,73520.04,1.9,-0.00952,1e-05,1.62248]
[1780237891902,53.76,73520.04,1.9,-0.00952,1e-05,1.62248]
[1780237892326,53.76,73520.63,1.9,-0.00951,1e-05,1.62176]
[1780237892333,53.76,73520.63,1.9,-0.00951,1e-05,1.62176]
[1780237892774,53.76,73520.63,1.9,-0.00951,1e-05,1.62176]
[1780237892784,53.76,73520.63,1.9,-0.00951,1e-05,1.62176]
[1780237893083,53.76,73520.63,1.9,-0.00951,1e-05,1.62176]
[1780237898445,53.76,73530.67,1.9,-0.00944,1e-05,1.61041]
[1780237904488,53.76,73531.38,1.9,-0.00943,1e-05,1.60935]
[1780237909527,53.76,73531.8,1.9,-0.00942,1e-05,1.60867]
[1780237914498,53.76,73532.22,1.9,-0.00942,1e-05,1.60804]
[1780237914885,53.76,73532.22,1.9,-0.00942,1e-05,1.60804]
[1780237920604,53.76,73531.87,1.9,-0.00942,1e-05,1.60813]
[1780237926646,53.75,73532.52,1.9,-0.00941,1e-05,1.60718]
[1780237931681,53.75,73529.47,1.9,-0.00944,1e-05,1.61027]
[1780237933479,53.75,73530.98,1.9,-0.00942,1e-05,1.60858]
[1780237933951,53.75,73530.98,1.9,-0.00942,1e-05,1.60858]
[1780237933961,53.75,73530.98,1.9,-0.00942,1e-05,1.60858]
[1780237934365,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237934374,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237934795,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237934804,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237935216,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237935225,53.75,73531.11,1.9,-0.00942,1e-05,1.6084]
[1780237935634,53.75,73531.2,1.9,-0.00942,1e-05,1.60826]
[1780237935642,53.75,73531.2,1.9,-0.00942,1e-05,1.60826]
[1780237936105,53.75,73531.2,1.9,-0.00942,1e-05,1.60826]
[1780237936113,53.75,73531.2,1.9,-0.00942,1e-05,1.60826]
[1780237936568,53.75,73531.2,1.9,-0.00942,1e-05,1.60822]
[1780237936577,53.75,73531.2,1.9,-0.00942,1e-05,1.60822]
[1780237936982,53.75,73531.2,1.9,-0.00942,1e-05,1.60822]
[1780237936990,53.75,73531.2,1.9,-0.00942,1e-05,1.60822]
[1780237937460,53.75,73531.25,1.9,-0.00942,1e-05,1.60812]
[1780237937469,53.75,73531.25,1.9,-0.00942,1e-05,1.60812]
[1780237937914,53.75,73531.25,1.9,-0.00942,1e-05,1.60812]
[1780237937921,53.75,73531.25,1.9,-0.00942,1e-05,1.60812]
[1780237938377,53.75,73531.06,1.9,-0.00942,1e-05,1.60829]
[1780237938385,53.75,73531.06,1.9,-0.00942,1e-05,1.60829]
[1780237938819,53.75,73531.06,1.9,-0.00942,1e-05,1.60829]
[1780237938827,53.75,73531.06,1.9,-0.00942,1e-05,1.60829]
[1780237939360,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237939369,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237939817,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237939825,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237940260,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237940268,53.75,73531.11,1.9,-0.00942,1e-05,1.60819]
[1780237940700,53.75,73531.11,1.9,-0.00942,1e-05,1.60815]
[1780237940708,53.75,73531.11,1.9,-0.00942,1e-05,1.60815]
[1780237941158,53.75,73531.11,1.9,-0.00942,1e-05,1.60815]
[1780237941166,53.75,73531.11,1.9,-0.00942,1e-05,1.60815]
[1780237941609,53.75,73531.11,1.9,-0.00942,1e-05,1.60811]
[1780237941618,53.75,73531.11,1.9,-0.00942,1e-05,1.60811]
[1780237942065,53.75,73531.11,1.9,-0.00942,1e-05,1.60811]
[1780237942074,53.75,73531.11,1.9,-0.00942,1e-05,1.60811]
[1780237942474,53.75,73530.89,1.9,-0.00942,1e-05,1.60831]
[1780237942482,53.75,73530.89,1.9,-0.00942,1e-05,1.60831]
[1780237942939,53.75,73530.89,1.9,-0.00942,1e-05,1.60831]
[1780237942948,53.75,73530.89,1.9,-0.00942,1e-05,1.60831]
[1780237943383,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237943391,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237943798,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237943806,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237944248,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237944257,53.75,73530.79,1.9,-0.00942,1e-05,1.60838]
[1780237944701,53.75,73530.84,1.9,-0.00942,1e-05,1.60828]
[1780237944708,53.75,73530.84,1.9,-0.00942,1e-05,1.60828]
[1780237945188,53.75,73530.84,1.9,-0.00942,1e-05,1.60828]
[1780237945196,53.75,73530.84,1.9,-0.00942,1e-05,1.60828]
[1780237945652,53.75,73530.98,1.9,-0.00942,1e-05,1.60809]
[1780237945660,53.75,73530.98,1.9,-0.00942,1e-05,1.60809]
[1780237946062,53.75,73530.98,1.9,-0.00942,1e-05,1.60809]
[1780237946070,53.75,73530.98,1.9,-0.00942,1e-05,1.60809]
[1780237946471,53.75,73531.42,1.9,-0.00942,1e-05,1.60758]
[1780237946480,53.75,73531.42,1.9,-0.00942,1e-05,1.60758]
[1780237946912,53.75,73531.42,1.9,-0.00942,1e-05,1.60758]
[1780237946920,53.75,73531.42,1.9,-0.00942,1e-05,1.60758]
[1780237947376,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237947386,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237947845,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237947854,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237948266,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237948274,53.75,73531.53,1.9,-0.00942,1e-05,1.60742]
[1780237948702,53.75,73532.34,1.9,-0.00941,1e-05,1.60651]
[1780237948709,53.75,73532.34,1.9,-0.00941,1e-05,1.60651]
[1780237949153,53.75,73532.34,1.9,-0.00941,1e-05,1.60651]
[1780237949161,53.75,73532.34,1.9,-0.00941,1e-05,1.60651]
[1780237949610,53.75,73532.56,1.9,-0.00941,1e-05,1.60623]
[1780237949619,53.75,73532.56,1.9,-0.00941,1e-05,1.60623]
[1780237950069,53.75,73532.56,1.9,-0.00941,1e-05,1.60623]
[1780237950077,53.75,73532.56,1.9,-0.00941,1e-05,1.60623]
[1780237950521,53.75,73532.59,1.9,-0.00941,1e-05,1.60617]
[1780237950529,53.75,73532.59,1.9,-0.00941,1e-05,1.60617]
[1780237950960,53.75,73532.59,1.9,-0.00941,1e-05,1.60617]
[1780237950968,53.75,73532.59,1.9,-0.00941,1e-05,1.60617]
[1780237951412,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237951420,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237951865,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237951874,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237952314,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237952322,53.75,73534.32,1.9,-0.00939,1e-05,1.60295]
[1780237952735,53.75,73535.29,1.9,-0.00938,1e-05,1.60187]
[1780237952744,53.75,73535.29,1.9,-0.00938,1e-05,1.60187]
[1780237953044,53.75,73535.29,1.9,-0.00938,1e-05,1.60187]
[1780237953100,53.75,73535.29,1.9,-0.00938,1e-05,1.60187]
[1780237953482,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237953499,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237953904,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237953923,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237954327,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237954342,53.75,73535.79,1.9,-0.00938,1e-05,1.60131]
[1780237954006,53.75,73566.36,1.9,-0.00915,1e-05,1.56855]
[1780237954760,53.75,73566.36,1.9,-0.00915,1e-05,1.56855]
[1780237954771,53.75,73566.36,1.9,-0.00915,1e-05,1.56855]
[1780237955199,53.75,73566.36,1.9,-0.00915,1e-05,1.56855]
[1780237955208,53.75,73566.36,1.9,-0.00915,1e-05,1.56855]
[1780237955549,53.75,73575.34,1.9,-0.00909,1e-05,1.55908]
[1780237960888,53.75,73581.62,1.9,-0.00905,1e-05,1.5528]
[1780237965923,53.75,73573.76,1.9,-0.0091,1e-05,1.56137]
[1780237971967,53.76,73560.47,1.9,-0.00921,1e-05,1.57675]
[1780237977002,53.76,73560.71,1.9,-0.00921,1e-05,1.57697]
[1780237982043,53.76,73565.52,1.9,-0.00918,1e-05,1.57217]
[1780237987078,53.77,73576.05,1.9,-0.0091,1e-05,1.56117]
[1780237992114,53.77,73568.44,1.9,-0.00916,1e-05,1.56939]
[1780237997149,53.77,73568.72,1.9,-0.00916,1e-05,1.56921]
[1780238002183,53.77,73569.18,1.9,-0.00915,1e-05,1.56884]
[1780238007219,53.77,73568.1,1.9,-0.00916,1e-05,1.57008]
[1780238012254,53.77,73563.83,1.9,-0.00919,1e-05,1.57343]
[1780238013855,53.77,73561.54,1.9,-0.0092,1e-05,1.57589]
[1780238014268,53.77,73560.86,1.9,-0.00921,1e-05,1.57662]
[1780238019303,53.82,73541.34,1.9,-0.0094,1e-05,1.6049]
[1780238019594,53.82,73541.34,1.9,-0.0094,1e-05,1.6049]
[1780238020310,53.82,73542.57,1.9,-0.00939,1e-05,1.60406]
[1780238025345,53.82,73549.45,1.9,-0.00934,1e-05,1.59645]
[1780238030380,53.82,73550.16,1.9,-0.00934,1e-05,1.59552]
[1780238036422,53.81,73555.27,1.9,-0.0093,1e-05,1.58984]
[1780238041457,53.81,73557.35,1.9,-0.00928,1e-05,1.58748]
[1780238048506,53.81,73557.79,1.9,-0.00928,1e-05,1.58683]
[1780238053542,53.81,73560.64,1.9,-0.00926,1e-05,1.58367]
[1780238058575,53.81,73560.69,1.9,-0.00925,1e-05,1.58353]
[1780238063612,53.81,73561.17,1.9,-0.00925,1e-05,1.58295]
[1780238068646,53.81,73563.14,1.9,-0.00924,1e-05,1.58079]
[1780238073681,53.81,73561.29,1.9,-0.00924,1e-05,1.58145]
[1780238078716,53.81,73566.82,1.9,-0.0092,1e-05,1.57555]
[1780238083755,53.81,73581.05,1.9,-0.0091,1e-05,1.56051]
[1780238089468,53.81,73580.31,1.9,-0.00911,1e-05,1.56142]
[1780238089910,53.81,73580.54,1.9,-0.0091,1e-05,1.5612]
[1780238089917,53.81,73580.54,1.9,-0.0091,1e-05,1.5612]
[1780238090341,53.81,73580.54,1.9,-0.0091,1e-05,1.5612]
[1780238090349,53.81,73580.54,1.9,-0.0091,1e-05,1.5612]
[1780238090781,53.81,73580.12,1.9,-0.00911,1e-05,1.56168]
[1780238090791,53.81,73580.12,1.9,-0.00911,1e-05,1.56168]
[1780238091228,53.81,73580.12,1.9,-0.00911,1e-05,1.56168]
[1780238091236,53.81,73580.12,1.9,-0.00911,1e-05,1.56168]
[1780238091645,53.81,73580.09,1.9,-0.00911,1e-05,1.56174]
[1780238091654,53.81,73580.09,1.9,-0.00911,1e-05,1.56174]
[1780238092122,53.81,73580.09,1.9,-0.00911,1e-05,1.56174]
[1780238092130,53.81,73580.09,1.9,-0.00911,1e-05,1.56174]
[1780238092571,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238092579,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238092993,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238093001,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238093407,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238093418,53.81,73579.95,1.9,-0.00911,1e-05,1.56191]
[1780238093866,53.81,73580.02,1.9,-0.00911,1e-05,1.56187]
[1780238093875,53.81,73580.02,1.9,-0.00911,1e-05,1.56187]
[1780238094334,53.81,73580.02,1.9,-0.00911,1e-05,1.56187]
[1780238094342,53.81,73580.02,1.9,-0.00911,1e-05,1.56187]
[1780238094765,53.81,73580.02,1.9,-0.00911,1e-05,1.56189]
[1780238094773,53.81,73580.02,1.9,-0.00911,1e-05,1.56189]
[1780238095258,53.81,73580.02,1.9,-0.00911,1e-05,1.56189]
[1780238095267,53.81,73580.02,1.9,-0.00911,1e-05,1.56189]
[1780238095672,53.81,73579.33,1.9,-0.00911,1e-05,1.56265]
[1780238095680,53.81,73579.33,1.9,-0.00911,1e-05,1.56265]
[1780238096091,53.81,73579.33,1.9,-0.00911,1e-05,1.56265]
[1780238096099,53.81,73579.33,1.9,-0.00911,1e-05,1.56265]
[1780238096508,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238096515,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238096954,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238096963,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238097462,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238097470,53.81,73579.47,1.9,-0.00911,1e-05,1.56253]
[1780238097898,53.81,73579.5,1.9,-0.00911,1e-05,1.56252]
[1780238097906,53.81,73579.5,1.9,-0.00911,1e-05,1.56252]
[1780238098306,53.81,73579.5,1.9,-0.00911,1e-05,1.56252]
[1780238098316,53.81,73579.5,1.9,-0.00911,1e-05,1.56252]
[1780238098723,53.81,73579.32,1.9,-0.00911,1e-05,1.56274]
[1780238098731,53.81,73579.32,1.9,-0.00911,1e-05,1.56274]
[1780238099169,53.81,73579.32,1.9,-0.00911,1e-05,1.56274]
[1780238099178,53.81,73579.32,1.9,-0.00911,1e-05,1.56274]
[1780238099579,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238099588,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238100055,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238100063,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238100479,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238100487,53.81,73579.28,1.9,-0.00912,1e-05,1.5628]
[1780238100953,53.81,73579.47,1.9,-0.00911,1e-05,1.56263]
[1780238100963,53.81,73579.47,1.9,-0.00911,1e-05,1.56263]
[1780238101383,53.81,73579.47,1.9,-0.00911,1e-05,1.56263]
[1780238101394,53.81,73579.47,1.9,-0.00911,1e-05,1.56263]
[1780238101814,53.81,73579.43,1.9,-0.00911,1e-05,1.56269]
[1780238101838,53.81,73579.43,1.9,-0.00911,1e-05,1.56269]
[1780238102260,53.81,73579.43,1.9,-0.00911,1e-05,1.56269]
[1780238102276,53.81,73579.43,1.9,-0.00911,1e-05,1.56269]
[1780238102701,53.81,73572.32,1.9,-0.00917,1e-05,1.57022]
[1780238102710,53.81,73572.32,1.9,-0.00917,1e-05,1.57022]
[1780238103143,53.81,73572.32,1.9,-0.00917,1e-05,1.57022]
[1780238103152,53.81,73572.32,1.9,-0.00917,1e-05,1.57022]
[1780238103581,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238103590,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238104011,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238104020,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238104463,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238104480,53.81,73574.79,1.9,-0.00915,1e-05,1.56764]
[1780238104897,53.81,73575.52,1.9,-0.00914,1e-05,1.56688]
[1780238104905,53.81,73575.52,1.9,-0.00914,1e-05,1.56688]
[1780238105335,53.81,73575.52,1.9,-0.00914,1e-05,1.56688]
[1780238105343,53.81,73575.52,1.9,-0.00914,1e-05,1.56688]
[1780238105755,53.81,73582.42,1.9,-0.00909,1e-05,1.5596]
[1780238105764,53.81,73582.42,1.9,-0.00909,1e-05,1.5596]
[1780238106190,53.81,73582.42,1.9,-0.00909,1e-05,1.5596]
[1780238106201,53.81,73582.42,1.9,-0.00909,1e-05,1.5596]
[1780238106601,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238106611,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238107029,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238107038,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238107492,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238107501,53.81,73588.55,1.9,-0.00905,1e-05,1.55317]
[1780238107933,53.81,73588.95,1.9,-0.00905,1e-05,1.55279]
[1780238107940,53.81,73588.95,1.9,-0.00905,1e-05,1.55279]
[1780238108378,53.81,73588.95,1.9,-0.00905,1e-05,1.55279]
[1780238108386,53.81,73588.95,1.9,-0.00905,1e-05,1.55279]
[1780238108817,53.81,73589.13,1.9,-0.00905,1e-05,1.55264]
[1780238108827,53.81,73589.13,1.9,-0.00905,1e-05,1.55264]
[1780238109238,53.81,73589.13,1.9,-0.00905,1e-05,1.55264]
[1780238109247,53.81,73589.13,1.9,-0.00905,1e-05,1.55264]
[1780238109697,53.82,73591.62,1.9,-0.00903,1e-05,1.55007]
[1780238109705,53.82,73591.62,1.9,-0.00903,1e-05,1.55007]
[1780238110107,53.82,73591.62,1.9,-0.00903,1e-05,1.55007]
[1780238110115,53.82,73591.62,1.9,-0.00903,1e-05,1.55007]
[1780238110520,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238110528,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238110952,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238110960,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238111446,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238111461,53.82,73591.88,1.9,-0.00903,1e-05,1.54984]
[1780238111513,53.82,73591.57,1.9,-0.00903,1e-05,1.55022]
[1780238116992,53.82,73594.19,1.9,-0.00901,1e-05,1.54775]
[1780238122028,53.82,73602.59,1.9,-0.00896,1e-05,1.53926]
[1780238127063,53.82,73611.1,1.9,-0.0089,1e-05,1.53075]
[1780238132098,53.82,73615.71,1.9,-0.00886,1e-05,1.52513]
[1780238136126,53.83,73636.35,1.9,-0.00872,1e-05,1.50428]
[1780238141161,53.83,73639.47,1.9,-0.0087,1e-05,1.50175]
[1780238146196,53.84,73639.73,1.9,-0.00871,1e-05,1.50214]
[1780238151231,53.84,73635.1,1.9,-0.00874,1e-05,1.5075]
[1780238156265,53.84,73630.96,1.9,-0.00877,1e-05,1.51233]
[1780238161301,53.85,73632.05,1.9,-0.00877,1e-05,1.51174]
[1780238166336,53.85,73623.8,1.9,-0.00883,1e-05,1.52079]
[1780238171371,53.85,73624.82,1.9,-0.00883,1e-05,1.52022]
[1780238176406,53.86,73626.08,1.9,-0.00882,1e-05,1.51941]
[1780238181441,53.86,73620.32,1.9,-0.00887,1e-05,1.52584]
[1780238182803,53.86,73620.29,1.9,-0.00887,1e-05,1.52597]
[1780238183228,53.86,73620.29,1.9,-0.00887,1e-05,1.52597]
[1780238183643,53.86,73619.95,1.9,-0.00887,1e-05,1.52641]
[1780238183651,53.86,73619.95,1.9,-0.00887,1e-05,1.52641]
[1780238184101,53.86,73619.95,1.9,-0.00887,1e-05,1.52641]
[1780238184109,53.86,73619.95,1.9,-0.00887,1e-05,1.52641]
[1780238184264,53.86,73619.95,1.9,-0.00887,1e-05,1.52641]
[1780238184594,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238184602,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238185031,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238185040,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238185460,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238185469,53.86,73620.13,1.9,-0.00887,1e-05,1.52622]
[1780238185869,53.86,73621.21,1.9,-0.00886,1e-05,1.52519]
[1780238185877,53.86,73621.21,1.9,-0.00886,1e-05,1.52519]
[1780238186281,53.86,73621.21,1.9,-0.00886,1e-05,1.52519]
[1780238186290,53.86,73621.21,1.9,-0.00886,1e-05,1.52519]
[1780238186711,53.86,73622.54,1.9,-0.00885,1e-05,1.52391]
[1780238186720,53.86,73622.54,1.9,-0.00885,1e-05,1.52391]
[1780238187152,53.86,73622.54,1.9,-0.00885,1e-05,1.52391]
[1780238187160,53.86,73622.54,1.9,-0.00885,1e-05,1.52391]
[1780238187616,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238187624,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238188054,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238188062,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238188512,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238188522,53.86,73622.35,1.9,-0.00885,1e-05,1.5242]
[1780238188954,53.86,73622.59,1.9,-0.00885,1e-05,1.52404]
[1780238188961,53.86,73622.59,1.9,-0.00885,1e-05,1.52404]
[1780238189399,53.86,73622.59,1.9,-0.00885,1e-05,1.52404]
[1780238189407,53.86,73622.59,1.9,-0.00885,1e-05,1.52404]
[1780238189821,53.86,73624.76,1.9,-0.00884,1e-05,1.52189]
[1780238189830,53.86,73624.76,1.9,-0.00884,1e-05,1.52189]
[1780238190261,53.86,73624.76,1.9,-0.00884,1e-05,1.52189]
[1780238190269,53.86,73624.76,1.9,-0.00884,1e-05,1.52189]
[1780238190694,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238190703,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238191122,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238191131,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238191535,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238191544,53.86,73625.62,1.9,-0.00883,1e-05,1.5211]
[1780238191968,53.86,73626.36,1.9,-0.00882,1e-05,1.51917]
[1780238191976,53.86,73626.36,1.9,-0.00882,1e-05,1.51917]
[1780238192391,53.86,73626.36,1.9,-0.00882,1e-05,1.51917]
[1780238192400,53.86,73626.36,1.9,-0.00882,1e-05,1.51917]
[1780238192838,53.87,73626.48,1.9,-0.00882,1e-05,1.51914]
[1780238192847,53.87,73626.48,1.9,-0.00882,1e-05,1.51914]
[1780238193282,53.87,73626.48,1.9,-0.00882,1e-05,1.51914]
[1780238193290,53.87,73626.48,1.9,-0.00882,1e-05,1.51914]
[1780238193764,53.87,73626.54,1.9,-0.00882,1e-05,1.51918]
[1780238193772,53.87,73626.54,1.9,-0.00882,1e-05,1.51918]
[1780238194205,53.87,73626.54,1.9,-0.00882,1e-05,1.51918]
[1780238194214,53.87,73626.54,1.9,-0.00882,1e-05,1.51918]
[1780238194675,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238194683,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238195123,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238195132,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238195583,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238195591,53.87,73625.89,1.9,-0.00883,1e-05,1.51996]
[1780238196038,53.87,73626.26,1.9,-0.00882,1e-05,1.51967]
[1780238196047,53.87,73626.26,1.9,-0.00882,1e-05,1.51967]
[1780238196481,53.87,73626.26,1.9,-0.00882,1e-05,1.51967]
[1780238196490,53.87,73626.26,1.9,-0.00882,1e-05,1.51967]
[1780238196932,53.87,73626.83,1.9,-0.00882,1e-05,1.51919]
[1780238196941,53.87,73626.83,1.9,-0.00882,1e-05,1.51919]
[1780238197364,53.87,73626.83,1.9,-0.00882,1e-05,1.51919]
[1780238197372,53.87,73626.83,1.9,-0.00882,1e-05,1.51919]
[1780238197826,53.87,73627.03,1.9,-0.00882,1e-05,1.51908]
[1780238197835,53.87,73627.03,1.9,-0.00882,1e-05,1.51908]
[1780238198320,53.87,73627.03,1.9,-0.00882,1e-05,1.51908]
[1780238198333,53.87,73627.03,1.9,-0.00882,1e-05,1.51908]
[1780238198728,53.87,73627.0,1.9,-0.00882,1e-05,1.51921]
[1780238198736,53.87,73627.0,1.9,-0.00882,1e-05,1.51921]
[1780238199151,53.87,73627.0,1.9,-0.00882,1e-05,1.51921]
[1780238199166,53.87,73627.0,1.9,-0.00882,1e-05,1.51921]
[1780238199630,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238199639,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238200093,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238200103,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238200554,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238200562,53.87,73627.15,1.9,-0.00882,1e-05,1.51916]
[1780238201003,53.87,73627.07,1.9,-0.00882,1e-05,1.51934]
[1780238201012,53.87,73627.07,1.9,-0.00882,1e-05,1.51934]
[1780238201451,53.87,73627.07,1.9,-0.00882,1e-05,1.51934]
[1780238201459,53.87,73627.07,1.9,-0.00882,1e-05,1.51934]
[1780238201902,53.87,73627.0,1.9,-0.00882,1e-05,1.51951]
[1780238201910,53.87,73627.0,1.9,-0.00882,1e-05,1.51951]
[1780238202334,53.87,73627.0,1.9,-0.00882,1e-05,1.51951]
[1780238202343,53.87,73627.0,1.9,-0.00882,1e-05,1.51951]
[1780238202777,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238202786,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238202942,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238202950,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238203372,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238203380,53.87,73629.59,1.9,-0.00881,1e-05,1.51694]
[1780238203780,53.87,73635.57,1.9,-0.00877,1e-05,1.51089]
[1780238203790,53.87,73635.57,1.9,-0.00877,1e-05,1.51089]
[1780238204195,53.87,73635.57,1.9,-0.00877,1e-05,1.51089]
[1780238204211,53.87,73635.57,1.9,-0.00877,1e-05,1.51089]
[1780238204650,53.87,73637.5,1.9,-0.00875,1e-05,1.50902]
[1780238204658,53.87,73637.5,1.9,-0.00875,1e-05,1.50902]
[1780238205071,53.87,73637.5,1.9,-0.00875,1e-05,1.50902]
[1780238205080,53.87,73637.5,1.9,-0.00875,1e-05,1.50902]
[1780238205259,53.87,73637.5,1.9,-0.00875,1e-05,1.50902]
[1780238210649,53.88,73639.78,1.9,-0.00874,1e-05,1.50738]
[1780238214534,53.88,73640.12,1.9,-0.00874,1e-05,1.50727]
[1780238214948,53.88,73640.78,1.9,-0.00874,1e-05,1.50671]
[1780238214956,53.88,73640.78,1.9,-0.00874,1e-05,1.50671]
[1780238215375,53.88,73640.78,1.9,-0.00874,1e-05,1.50671]
[1780238215384,53.88,73640.78,1.9,-0.00874,1e-05,1.50671]
[1780238215807,53.88,73640.52,1.9,-0.00874,1e-05,1.50721]
[1780238215815,53.88,73640.52,1.9,-0.00874,1e-05,1.50721]
[1780238216216,53.88,73640.52,1.9,-0.00874,1e-05,1.50721]
[1780238216224,53.88,73640.52,1.9,-0.00874,1e-05,1.50721]
[1780238216669,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238216679,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238217117,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238217126,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238217533,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238217541,53.88,73640.66,1.9,-0.00874,1e-05,1.50719]
[1780238217973,53.88,73641.48,1.9,-0.00874,1e-05,1.50646]
[1780238217981,53.88,73641.48,1.9,-0.00874,1e-05,1.50646]
[1780238218414,53.88,73641.48,1.9,-0.00874,1e-05,1.50646]
[1780238218423,53.88,73641.48,1.9,-0.00874,1e-05,1.50646]
[1780238218839,53.88,73641.91,1.9,-0.00873,1e-05,1.50614]
[1780238218847,53.88,73641.91,1.9,-0.00873,1e-05,1.50614]
[1780238219266,53.88,73641.91,1.9,-0.00873,1e-05,1.50614]
[1780238219273,53.88,73641.91,1.9,-0.00873,1e-05,1.50614]
[1780238219687,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238219695,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238220148,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238220159,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238220587,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238220597,53.88,73642.16,1.9,-0.00873,1e-05,1.506]
[1780238221036,53.89,73641.14,1.9,-0.00874,1e-05,1.50716]
[1780238221045,53.89,73641.14,1.9,-0.00874,1e-05,1.50716]
[1780238221479,53.89,73641.14,1.9,-0.00874,1e-05,1.50716]
[1780238221488,53.89,73641.14,1.9,-0.00874,1e-05,1.50716]
[1780238221896,53.89,73638.73,1.9,-0.00876,1e-05,1.50975]
[1780238221904,53.89,73638.73,1.9,-0.00876,1e-05,1.50975]
[1780238222311,53.89,73638.73,1.9,-0.00876,1e-05,1.50975]
[1780238222319,53.89,73638.73,1.9,-0.00876,1e-05,1.50975]
[1780238222765,53.89,73637.26,1.9,-0.00877,1e-05,1.51137]
[1780238222773,53.89,73637.26,1.9,-0.00877,1e-05,1.51137]
[1780238223201,53.89,73637.26,1.9,-0.00877,1e-05,1.51137]
[1780238223210,53.89,73637.26,1.9,-0.00877,1e-05,1.51137]
[1780238223667,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238223676,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238224098,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238224107,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238224607,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238224615,53.89,73637.26,1.9,-0.00877,1e-05,1.51147]
[1780238225082,53.89,73637.47,1.9,-0.00877,1e-05,1.51136]
[1780238225090,53.89,73637.47,1.9,-0.00877,1e-05,1.51136]
[1780238225543,53.89,73637.47,1.9,-0.00877,1e-05,1.51136]
[1780238225551,53.89,73637.47,1.9,-0.00877,1e-05,1.51136]
[1780238225965,53.89,73637.21,1.9,-0.00877,1e-05,1.51174]
[1780238225974,53.89,73637.21,1.9,-0.00877,1e-05,1.51174]
[1780238226422,53.89,73637.21,1.9,-0.00877,1e-05,1.51174]
[1780238226432,53.89,73637.21,1.9,-0.00877,1e-05,1.51174]
[1780238226845,53.89,73637.58,1.9,-0.00877,1e-05,1.51146]
[1780238226853,53.89,73637.58,1.9,-0.00877,1e-05,1.51146]
[1780238227279,53.89,73637.58,1.9,-0.00877,1e-05,1.51146]
[1780238227288,53.89,73637.58,1.9,-0.00877,1e-05,1.51146]
[1780238227710,53.89,73637.35,1.9,-0.00877,1e-05,1.5118]
[1780238227719,53.89,73637.35,1.9,-0.00877,1e-05,1.5118]
[1780238228193,53.89,73637.35,1.9,-0.00877,1e-05,1.5118]
[1780238228201,53.89,73637.35,1.9,-0.00877,1e-05,1.5118]
[1780238228702,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238228710,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238229151,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238229160,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238229595,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238229603,53.89,73637.36,1.9,-0.00877,1e-05,1.5119]
[1780238230099,53.89,73637.39,1.9,-0.00877,1e-05,1.51197]
[1780238230107,53.89,73637.39,1.9,-0.00877,1e-05,1.51197]
[1780238230555,53.89,73637.39,1.9,-0.00877,1e-05,1.51197]
[1780238230566,53.89,73637.39,1.9,-0.00877,1e-05,1.51197]
[1780238231008,53.89,73637.32,1.9,-0.00877,1e-05,1.51215]
[1780238231016,53.89,73637.32,1.9,-0.00877,1e-05,1.51215]
[1780238231437,53.89,73637.32,1.9,-0.00877,1e-05,1.51215]
[1780238231446,53.89,73637.32,1.9,-0.00877,1e-05,1.51215]
[1780238231905,53.89,73637.24,1.9,-0.00877,1e-05,1.51233]
[1780238231913,53.89,73637.24,1.9,-0.00877,1e-05,1.51233]
[1780238232316,53.89,73637.24,1.9,-0.00877,1e-05,1.51233]
[1780238232325,53.89,73637.24,1.9,-0.00877,1e-05,1.51233]
[1780238232764,53.89,73637.81,1.9,-0.00877,1e-05,1.51185]
[1780238232772,53.89,73637.81,1.9,-0.00877,1e-05,1.51185]
[1780238232802,53.89,73637.81,1.9,-0.00877,1e-05,1.51185]
[1780238233247,53.89,73637.81,1.9,-0.00877,1e-05,1.51185]
[1780238233255,53.89,73637.81,1.9,-0.00877,1e-05,1.51185]
[1780238233679,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238233688,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238234101,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238234110,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238234538,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238234546,53.89,73637.81,1.9,-0.00877,1e-05,1.51195]
[1780238234996,53.9,73637.82,1.9,-0.00878,1e-05,1.51253]
[1780238235004,53.9,73637.82,1.9,-0.00878,1e-05,1.51253]
[1780238235429,53.9,73637.82,1.9,-0.00878,1e-05,1.51253]
[1780238235439,53.9,73637.82,1.9,-0.00878,1e-05,1.51253]
[1780238235586,53.9,73637.82,1.9,-0.00878,1e-05,1.51253]
[1780238235889,53.9,73638.83,1.9,-0.00877,1e-05,1.51209]
[1780238235899,53.9,73638.83,1.9,-0.00877,1e-05,1.51209]
[1780238236327,53.9,73638.83,1.9,-0.00877,1e-05,1.51209]
[1780238236335,53.9,73638.83,1.9,-0.00877,1e-05,1.51209]
[1780238236619,53.9,73638.83,1.9,-0.00877,1e-05,1.51209]
[1780238238460,53.91,73639.37,1.9,-0.00877,1e-05,1.51222]
[1780238238535,53.91,73639.19,1.9,-0.00878,1e-05,1.51251]
[1780238243888,53.93,73639.91,1.9,-0.00879,1e-05,1.51544]
[1780238249271,53.95,73640.42,1.9,-0.00881,1e-05,1.51736]
[1780238249372,53.95,73640.42,1.9,-0.00881,1e-05,1.51796]
[1780238250485,53.95,73640.42,1.9,-0.00881,1e-05,1.51796]
[1780238250507,53.95,73640.5,1.9,-0.00881,1e-05,1.51797]
[1780238255973,53.97,73633.9,1.9,-0.00887,1e-05,1.52709]
[1780238261008,53.99,73630.52,1.9,-0.00892,1e-05,1.53352]
[1780238266044,54.01,73629.79,1.9,-0.00894,1e-05,1.53716]
[1780238267172,54.01,73629.79,1.9,-0.00894,1e-05,1.53716]
[1780238269764,54.02,73600.79,1.9,-0.00916,1e-05,1.56918]
[1780238270072,54.02,73583.85,1.9,-0.00928,1e-05,1.58769]
[1780238270683,54.02,73583.85,1.9,-0.00928,1e-05,1.58769]
[1780238276114,54.04,73587.4,1.9,-0.00928,1e-05,1.58684]
[1780238279840,54.05,73589.7,1.9,-0.00927,1e-05,1.58587]
[1780238280142,54.06,73590.05,1.9,-0.00927,1e-05,1.58599]
[1780238284076,54.06,73591.1,1.9,-0.00926,1e-05,1.58478]
[1780238284404,54.06,73591.1,1.9,-0.00926,1e-05,1.58478]
[1780238284462,54.05,73589.02,1.9,-0.00928,1e-05,1.58697]
[1780238286577,54.05,73576.22,1.9,-0.00937,1e-05,1.60066]
[1780238287936,54.06,73572.41,1.9,-0.00941,1e-05,1.60618]
[1780238288755,54.06,73572.41,1.9,-0.00941,1e-05,1.60618]
[1780238289943,54.07,73567.8,1.9,-0.00945,1e-05,1.61161]
[1780238295295,54.09,73566.12,1.9,-0.00948,1e-05,1.61656]
[1780238300330,54.1,73565.63,1.9,-0.0095,1e-05,1.61931]
[1780238305365,54.11,73554.42,1.9,-0.0096,1e-05,1.6336]
[1780238310400,54.13,73561.79,1.9,-0.00956,1e-05,1.62768]
[1780238314568,54.13,73564.65,1.9,-0.00954,1e-05,1.62453]
[1780238314695,54.14,73565.01,1.9,-0.00954,1e-05,1.62458]
[1780238320473,54.13,73574.65,1.9,-0.00946,1e-05,1.61363]
[1780238327522,54.13,73574.75,1.9,-0.00946,1e-05,1.61302]
[1780238332557,54.13,73575.21,1.9,-0.00945,1e-05,1.61217]
[1780238337592,54.13,73571.25,1.9,-0.00948,1e-05,1.6161]
[1780238342627,54.12,73567.11,1.9,-0.00951,1e-05,1.62017]
[1780238343868,54.12,73565.23,1.9,-0.00952,1e-05,1.62212]
[1780238344641,54.12,73564.51,1.9,-0.00952,1e-05,1.62281]
[1780238344811,54.12,73564.51,1.9,-0.00952,1e-05,1.62281]
[1780238345648,54.12,73563.84,1.9,-0.00953,1e-05,1.62345]
[1780238350683,54.12,73564.53,1.9,-0.00952,1e-05,1.62225]
[1780238355718,54.12,73571.44,1.9,-0.00947,1e-05,1.61439]
[1780238361759,54.11,73571.98,1.9,-0.00946,1e-05,1.61336]
[1780238366795,54.11,73581.55,1.9,-0.00939,1e-05,1.60275]
[1780238371830,54.11,73581.71,1.9,-0.00938,1e-05,1.60099]
[1780238376864,54.11,73583.4,1.9,-0.00936,1e-05,1.59891]
[1780238381900,54.11,73597.18,1.9,-0.00926,1e-05,1.58399]
[1780238386935,54.11,73587.72,1.9,-0.00933,1e-05,1.59391]
[1780238391971,54.1,73588.32,1.9,-0.00932,1e-05,1.59305]
[1780238397007,54.1,73582.54,1.9,-0.00936,1e-05,1.59901]
[1780238402043,54.1,73572.95,1.9,-0.00943,1e-05,1.60902]
[1780238407078,54.1,73569.41,1.9,-0.00945,1e-05,1.61241]
[1780238412113,54.1,73566.02,1.9,-0.00948,1e-05,1.61569]
[1780238418155,54.09,73564.31,1.9,-0.00949,1e-05,1.61706]
[1780238424197,54.09,73564.36,1.9,-0.00948,1e-05,1.61653]
[1780238429232,54.09,73562.19,1.9,-0.0095,1e-05,1.6185]
[1780238433227,54.09,73561.23,1.9,-0.00949,1e-05,1.61797]
[1780238433644,54.09,73561.23,1.9,-0.00949,1e-05,1.61797]
[1780238433653,54.09,73561.23,1.9,-0.00949,1e-05,1.61797]
[1780238434059,54.09,73561.19,1.9,-0.00949,1e-05,1.61794]
[1780238434068,54.09,73561.19,1.9,-0.00949,1e-05,1.61794]
[1780238434516,54.09,73561.19,1.9,-0.00949,1e-05,1.61794]
[1780238434525,54.09,73561.19,1.9,-0.00949,1e-05,1.61794]
[1780238434939,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238434947,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238435375,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238435383,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238435868,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238435875,54.09,73561.34,1.9,-0.00949,1e-05,1.6177]
[1780238436325,54.09,73561.34,1.9,-0.00949,1e-05,1.61762]
[1780238436333,54.09,73561.34,1.9,-0.00949,1e-05,1.61762]
[1780238436782,54.09,73561.34,1.9,-0.00949,1e-05,1.61762]
[1780238436790,54.09,73561.34,1.9,-0.00949,1e-05,1.61762]
[1780238437298,54.08,73561.31,1.9,-0.00949,1e-05,1.61757]
[1780238437306,54.08,73561.31,1.9,-0.00949,1e-05,1.61757]
[1780238437775,54.08,73561.31,1.9,-0.00949,1e-05,1.61757]
[1780238437784,54.08,73561.31,1.9,-0.00949,1e-05,1.61757]
[1780238438242,54.08,73561.31,1.9,-0.00949,1e-05,1.61749]
[1780238438250,54.08,73561.31,1.9,-0.00949,1e-05,1.61749]
[1780238438692,54.08,73561.31,1.9,-0.00949,1e-05,1.61749]
[1780238438700,54.08,73561.31,1.9,-0.00949,1e-05,1.61749]
[1780238439146,54.08,73561.31,1.9,-0.00949,1e-05,1.61741]
[1780238439155,54.08,73561.31,1.9,-0.00949,1e-05,1.61741]
[1780238439579,54.08,73561.31,1.9,-0.00949,1e-05,1.61741]
[1780238439587,54.08,73561.31,1.9,-0.00949,1e-05,1.61741]
[1780238440063,54.08,73561.31,1.9,-0.00949,1e-05,1.61733]
[1780238440072,54.08,73561.31,1.9,-0.00949,1e-05,1.61733]
[1780238440478,54.08,73561.31,1.9,-0.00949,1e-05,1.61733]
[1780238440488,54.08,73561.31,1.9,-0.00949,1e-05,1.61733]
[1780238440938,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238440946,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238441368,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238441376,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238441808,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238441815,54.08,73561.34,1.9,-0.00949,1e-05,1.61722]
[1780238442226,54.08,73561.34,1.9,-0.00949,1e-05,1.61715]
[1780238442234,54.08,73561.34,1.9,-0.00949,1e-05,1.61715]
[1780238442660,54.08,73561.34,1.9,-0.00949,1e-05,1.61715]
[1780238442669,54.08,73561.34,1.9,-0.00949,1e-05,1.61715]
[1780238443069,54.08,73561.07,1.9,-0.00949,1e-05,1.61736]
[1780238443077,54.08,73561.07,1.9,-0.00949,1e-05,1.61736]
[1780238443567,54.08,73561.07,1.9,-0.00949,1e-05,1.61736]
[1780238443578,54.08,73561.07,1.9,-0.00949,1e-05,1.61736]
[1780238444023,54.08,73559.36,1.9,-0.0095,1e-05,1.61914]
[1780238444031,54.08,73559.36,1.9,-0.0095,1e-05,1.61914]
[1780238444475,54.08,73559.36,1.9,-0.0095,1e-05,1.61914]
[1780238444483,54.08,73559.36,1.9,-0.0095,1e-05,1.61914]
[1780238444920,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238444929,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238445357,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238445366,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238445781,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238445789,54.08,73559.02,1.9,-0.0095,1e-05,1.61942]
[1780238446260,54.08,73559.2,1.9,-0.0095,1e-05,1.61915]
[1780238446268,54.08,73559.2,1.9,-0.0095,1e-05,1.61915]
[1780238446668,54.08,73559.2,1.9,-0.0095,1e-05,1.61915]
[1780238446676,54.08,73559.2,1.9,-0.0095,1e-05,1.61915]
[1780238447135,54.08,73559.08,1.9,-0.0095,1e-05,1.6192]
[1780238447143,54.08,73559.08,1.9,-0.0095,1e-05,1.6192]
[1780238447579,54.08,73559.08,1.9,-0.0095,1e-05,1.6192]
[1780238447589,54.08,73559.08,1.9,-0.0095,1e-05,1.6192]
[1780238448026,54.08,73559.16,1.9,-0.0095,1e-05,1.61903]
[1780238448034,54.08,73559.16,1.9,-0.0095,1e-05,1.61903]
[1780238448469,54.08,73559.16,1.9,-0.0095,1e-05,1.61903]
[1780238448477,54.08,73559.16,1.9,-0.0095,1e-05,1.61903]
[1780238448896,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238448904,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238449334,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238449342,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238449783,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238449791,54.08,73559.16,1.9,-0.0095,1e-05,1.61895]
[1780238450200,54.08,73559.17,1.9,-0.0095,1e-05,1.61886]
[1780238450208,54.08,73559.17,1.9,-0.0095,1e-05,1.61886]
[1780238450618,54.08,73559.17,1.9,-0.0095,1e-05,1.61886]
[1780238450626,54.08,73559.17,1.9,-0.0095,1e-05,1.61886]
[1780238451076,54.08,73559.16,1.9,-0.0095,1e-05,1.61879]
[1780238451083,54.08,73559.16,1.9,-0.0095,1e-05,1.61879]
[1780238451509,54.08,73559.16,1.9,-0.0095,1e-05,1.61879]
[1780238451517,54.08,73559.16,1.9,-0.0095,1e-05,1.61879]
[1780238451960,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238451968,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238452414,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238452422,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238452829,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238452836,54.08,73558.44,1.9,-0.00951,1e-05,1.61949]
[1780238453302,54.08,73560.1,1.9,-0.00949,1e-05,1.61761]
[1780238453310,54.08,73560.1,1.9,-0.00949,1e-05,1.61761]
[1780238453754,54.08,73560.1,1.9,-0.00949,1e-05,1.61761]
[1780238453762,54.08,73560.1,1.9,-0.00949,1e-05,1.61761]
[1780238454219,54.08,73560.03,1.9,-0.00949,1e-05,1.61761]
[1780238454227,54.08,73560.03,1.9,-0.00949,1e-05,1.61761]
[1780238454652,54.08,73560.03,1.9,-0.00949,1e-05,1.61761]
[1780238454660,54.08,73560.03,1.9,-0.00949,1e-05,1.61761]
[1780238455061,54.08,73559.36,1.9,-0.0095,1e-05,1.61826]
[1780238455069,54.08,73559.36,1.9,-0.0095,1e-05,1.61826]
[1780238455233,54.08,73559.36,1.9,-0.0095,1e-05,1.61826]
[1780238460450,54.07,73559.13,1.9,-0.0095,1e-05,1.61805]
[1780238465485,54.07,73559.73,1.9,-0.00949,1e-05,1.61703]
[1780238471527,54.07,73559.07,1.9,-0.00949,1e-05,1.6173]
[1780238479586,54.06,73563.96,1.9,-0.00945,1e-05,1.61152]
[1780238484621,54.06,73550.77,1.9,-0.00955,1e-05,1.62544]
[1780238489656,54.06,73546.18,1.9,-0.00958,1e-05,1.62997]
[1780238495705,54.06,73544.31,1.9,-0.00958,1e-05,1.63013]
[1780238500734,54.05,73544.53,1.9,-0.00958,1e-05,1.62943]
[1780238505771,54.05,73544.26,1.9,-0.00957,1e-05,1.62928]
[1780238510806,54.05,73547.2,1.9,-0.00955,1e-05,1.62566]
[1780238515841,54.05,73552.7,1.9,-0.00951,1e-05,1.6193]
[1780238520876,54.04,73553.14,1.9,-0.0095,1e-05,1.61849]
[1780238525499,54.04,73548.86,1.9,-0.00953,1e-05,1.62287]
[1780238525624,54.04,73548.86,1.9,-0.00953,1e-05,1.62287]
[1780238530946,54.04,73554.21,1.9,-0.00949,1e-05,1.61662]
[1780238535982,54.04,73550.56,1.9,-0.00951,1e-05,1.62026]
[1780238541022,54.04,73549.07,1.9,-0.00952,1e-05,1.62152]
[1780238546057,54.03,73552.82,1.9,-0.00949,1e-05,1.6171]
[1780238551100,54.03,73543.85,1.9,-0.00955,1e-05,1.62514]
[1780238556135,54.03,73555.37,1.9,-0.00946,1e-05,1.61224]
[1780238561171,54.03,73555.95,1.9,-0.00945,1e-05,1.61131]
[1780238566206,54.02,73560.83,1.9,-0.00942,1e-05,1.60576]
[1780238571241,54.02,73568.06,1.9,-0.00936,1e-05,1.59774]
[1780238576276,54.02,73562.95,1.9,-0.0094,1e-05,1.60305]
[1780238581311,54.02,73564.6,1.9,-0.00938,1e-05,1.60109]
[1780238586346,54.02,73562.19,1.9,-0.0094,1e-05,1.60346]
[1780238589555,54.02,73562.04,1.9,-0.0094,1e-05,1.60354]
[1780238590019,54.02,73562.04,1.9,-0.0094,1e-05,1.60354]
[1780238590027,54.02,73562.04,1.9,-0.0094,1e-05,1.60354]
[1780238590451,54.02,73563.68,1.9,-0.00939,1e-05,1.60173]
[1780238590460,54.02,73563.68,1.9,-0.00939,1e-05,1.60173]
[1780238590918,54.02,73563.68,1.9,-0.00939,1e-05,1.60173]
[1780238590926,54.02,73563.68,1.9,-0.00939,1e-05,1.60173]
[1780238591348,54.02,73567.28,1.9,-0.00936,1e-05,1.59782]
[1780238591355,54.02,73567.28,1.9,-0.00936,1e-05,1.59782]
[1780238591783,54.02,73567.28,1.9,-0.00936,1e-05,1.59782]
[1780238591792,54.02,73567.28,1.9,-0.00936,1e-05,1.59782]
[1780238592215,54.02,73569.03,1.9,-0.00935,1e-05,1.59591]
[1780238592223,54.02,73569.03,1.9,-0.00935,1e-05,1.59591]
[1780238592701,54.02,73569.03,1.9,-0.00935,1e-05,1.59591]
[1780238592709,54.02,73569.03,1.9,-0.00935,1e-05,1.59591]
[1780238593136,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238593144,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238593545,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238593554,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238593983,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238593990,54.02,73568.7,1.9,-0.00935,1e-05,1.59624]
[1780238594414,54.02,73568.72,1.9,-0.00935,1e-05,1.59619]
[1780238594422,54.02,73568.72,1.9,-0.00935,1e-05,1.59619]
[1780238594865,54.02,73568.72,1.9,-0.00935,1e-05,1.59619]
[1780238594874,54.02,73568.72,1.9,-0.00935,1e-05,1.59619]
[1780238595291,54.02,73568.79,1.9,-0.00935,1e-05,1.59608]
[1780238595299,54.02,73568.79,1.9,-0.00935,1e-05,1.59608]
[1780238595771,54.02,73568.79,1.9,-0.00935,1e-05,1.59608]
[1780238595779,54.02,73568.79,1.9,-0.00935,1e-05,1.59608]
[1780238596201,54.02,73568.83,1.9,-0.00935,1e-05,1.59601]
[1780238596210,54.02,73568.83,1.9,-0.00935,1e-05,1.59601]
[1780238596646,54.02,73568.83,1.9,-0.00935,1e-05,1.59601]
[1780238596658,54.02,73568.83,1.9,-0.00935,1e-05,1.59601]
[1780238597130,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238597139,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238597569,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238597577,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238597986,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238597995,54.02,73568.83,1.9,-0.00935,1e-05,1.59598]
[1780238598421,54.02,73568.92,1.9,-0.00935,1e-05,1.59586]
[1780238598429,54.02,73568.92,1.9,-0.00935,1e-05,1.59586]
[1780238598896,54.02,73568.92,1.9,-0.00935,1e-05,1.59586]
[1780238598904,54.02,73568.92,1.9,-0.00935,1e-05,1.59586]
[1780238599337,54.02,73568.84,1.9,-0.00935,1e-05,1.59591]
[1780238599345,54.02,73568.84,1.9,-0.00935,1e-05,1.59591]
[1780238599753,54.02,73568.84,1.9,-0.00935,1e-05,1.59591]
[1780238599760,54.02,73568.84,1.9,-0.00935,1e-05,1.59591]
[1780238600162,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238600170,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238600624,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238600632,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238601058,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238601066,54.02,73568.84,1.9,-0.00935,1e-05,1.59589]
[1780238601479,54.02,73568.84,1.9,-0.00935,1e-05,1.59586]
[1780238601486,54.02,73568.84,1.9,-0.00935,1e-05,1.59586]
[1780238601951,54.02,73568.84,1.9,-0.00935,1e-05,1.59586]
[1780238601960,54.02,73568.84,1.9,-0.00935,1e-05,1.59586]
[1780238602418,54.02,73568.84,1.9,-0.00935,1e-05,1.59583]
[1780238602426,54.02,73568.84,1.9,-0.00935,1e-05,1.59583]
[1780238602873,54.02,73568.84,1.9,-0.00935,1e-05,1.59583]
[1780238602881,54.02,73568.84,1.9,-0.00935,1e-05,1.59583]
[1780238603332,54.02,73568.84,1.9,-0.00935,1e-05,1.5958]
[1780238603340,54.02,73568.84,1.9,-0.00935,1e-05,1.5958]
[1780238603770,54.02,73568.84,1.9,-0.00935,1e-05,1.5958]
[1780238603779,54.02,73568.84,1.9,-0.00935,1e-05,1.5958]
[1780238604228,54.02,73568.96,1.9,-0.00935,1e-05,1.59564]
[1780238604237,54.02,73568.96,1.9,-0.00935,1e-05,1.59564]
[1780238604690,54.02,73568.96,1.9,-0.00935,1e-05,1.59564]
[1780238604699,54.02,73568.96,1.9,-0.00935,1e-05,1.59564]
[1780238605115,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238605123,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238605543,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238605551,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238606025,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238606033,54.02,73568.96,1.9,-0.00935,1e-05,1.59561]
[1780238606446,54.02,73567.34,1.9,-0.00936,1e-05,1.59732]
[1780238606491,54.02,73567.34,1.9,-0.00936,1e-05,1.59732]
[1780238606865,54.02,73567.34,1.9,-0.00936,1e-05,1.59732]
[1780238606873,54.02,73567.34,1.9,-0.00936,1e-05,1.59732]
[1780238607288,54.02,73567.36,1.9,-0.00936,1e-05,1.59727]
[1780238607297,54.02,73567.36,1.9,-0.00936,1e-05,1.59727]
[1780238607715,54.02,73567.36,1.9,-0.00936,1e-05,1.59727]
[1780238607723,54.02,73567.36,1.9,-0.00936,1e-05,1.59727]
[1780238608165,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238608174,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238608579,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238608588,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238609010,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238609018,54.01,73567.36,1.9,-0.00936,1e-05,1.59723]
[1780238609465,54.01,73567.6,1.9,-0.00936,1e-05,1.59694]
[1780238609473,54.01,73567.6,1.9,-0.00936,1e-05,1.59694]
[1780238609891,54.01,73567.6,1.9,-0.00936,1e-05,1.59694]
[1780238609900,54.01,73567.6,1.9,-0.00936,1e-05,1.59694]
[1780238610311,54.01,73567.24,1.9,-0.00936,1e-05,1.5973]
[1780238610319,54.01,73567.24,1.9,-0.00936,1e-05,1.5973]
[1780238610758,54.01,73567.24,1.9,-0.00936,1e-05,1.5973]
[1780238610766,54.01,73567.24,1.9,-0.00936,1e-05,1.5973]
[1780238611210,54.01,73567.23,1.9,-0.00936,1e-05,1.59728]
[1780238611218,54.01,73567.23,1.9,-0.00936,1e-05,1.59728]
[1780238611565,54.01,73567.23,1.9,-0.00936,1e-05,1.59728]
[1780238617565,54.01,73566.49,1.9,-0.00935,1e-05,1.59655]
[1780238622600,54.01,73566.06,1.9,-0.00936,1e-05,1.59685]
[1780238627637,54.01,73557.3,1.9,-0.00942,1e-05,1.60611]
[1780238631665,54.01,73540.23,1.9,-0.00954,1e-05,1.62433]
[1780238636700,54.01,73539.0,1.9,-0.00955,1e-05,1.62526]
[1780238641735,54.0,73535.32,1.9,-0.00958,1e-05,1.62882]
[1780238646769,54.0,73535.36,1.9,-0.00957,1e-05,1.62832]
[1780238651806,54.0,73530.26,1.9,-0.00961,1e-05,1.63339]
[1780238656841,53.99,73524.7,1.9,-0.00965,1e-05,1.63892]
[1780238661974,53.99,73524.14,1.9,-0.00965,1e-05,1.63907]
[1780238662892,53.99,73494.39,1.9,-0.00987,1e-05,1.67186]
[1780238668354,53.99,73494.57,1.9,-0.00987,1e-05,1.67083]
[1780238673799,53.98,73506.99,1.9,-0.00976,1e-05,1.65472]
[1780238679006,53.98,73516.36,1.9,-0.00968,1e-05,1.64362]
[1780238685049,53.97,73516.21,1.9,-0.00968,1e-05,1.64301]
[1780238690084,53.97,73515.91,1.9,-0.00967,1e-05,1.64268]
[1780238697133,53.96,73519.14,1.9,-0.00964,1e-05,1.63822]
[1780238703175,53.96,73520.65,1.9,-0.00963,1e-05,1.63582]
[1780238708211,53.95,73524.74,1.9,-0.00959,1e-05,1.63074]
[1780238713250,53.95,73523.35,1.9,-0.0096,1e-05,1.63168]
[1780238718285,53.95,73523.02,1.9,-0.0096,1e-05,1.63145]
[1780238723319,53.94,73521.24,1.9,-0.00961,1e-05,1.63281]
[1780238729362,53.94,73519.29,1.9,-0.00962,1e-05,1.63422]
[1780238734398,53.93,73533.38,1.9,-0.0095,1e-05,1.61704]
[1780238739433,53.93,73536.41,1.9,-0.00947,1e-05,1.61332]
[1780238744468,53.93,73537.51,1.9,-0.00946,1e-05,1.61174]
[1780238745552,53.93,73537.51,1.9,-0.00946,1e-05,1.61174]
[1780238746080,53.93,73537.51,1.9,-0.00946,1e-05,1.61174]
[1780238746089,53.93,73537.51,1.9,-0.00946,1e-05,1.61174]
[1780238746494,53.93,73537.34,1.9,-0.00946,1e-05,1.61177]
[1780238746503,53.93,73537.34,1.9,-0.00946,1e-05,1.61177]
[1780238746954,53.93,73537.34,1.9,-0.00946,1e-05,1.61177]
[1780238746962,53.93,73537.34,1.9,-0.00946,1e-05,1.61177]
[1780238747415,53.93,73537.98,1.9,-0.00946,1e-05,1.611]
[1780238747423,53.93,73537.98,1.9,-0.00946,1e-05,1.611]
[1780238747872,53.93,73537.98,1.9,-0.00946,1e-05,1.611]
[1780238747881,53.93,73537.98,1.9,-0.00946,1e-05,1.611]
[1780238748329,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238748337,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238748761,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238748769,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238749181,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238749189,53.93,73537.98,1.9,-0.00946,1e-05,1.61092]
[1780238749627,53.93,73538.59,1.9,-0.00945,1e-05,1.61019]
[1780238749635,53.93,73538.59,1.9,-0.00945,1e-05,1.61019]
[1780238750068,53.93,73538.59,1.9,-0.00945,1e-05,1.61019]
[1780238750077,53.93,73538.59,1.9,-0.00945,1e-05,1.61019]
[1780238750563,53.93,73538.59,1.9,-0.00945,1e-05,1.61011]
[1780238750570,53.93,73538.59,1.9,-0.00945,1e-05,1.61011]
[1780238751046,53.93,73538.59,1.9,-0.00945,1e-05,1.61011]
[1780238751053,53.93,73538.59,1.9,-0.00945,1e-05,1.61011]
[1780238751492,53.93,73538.42,1.9,-0.00945,1e-05,1.61022]
[1780238751500,53.93,73538.42,1.9,-0.00945,1e-05,1.61022]
[1780238751961,53.93,73538.42,1.9,-0.00945,1e-05,1.61022]
[1780238751970,53.93,73538.42,1.9,-0.00945,1e-05,1.61022]
[1780238752376,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238752384,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238752817,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238752826,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238753231,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238753239,53.93,73538.42,1.9,-0.00945,1e-05,1.61015]
[1780238753670,53.93,73538.42,1.9,-0.00945,1e-05,1.61007]
[1780238753679,53.93,73538.42,1.9,-0.00945,1e-05,1.61007]
[1780238754145,53.93,73538.42,1.9,-0.00945,1e-05,1.61007]
[1780238754156,53.93,73538.42,1.9,-0.00945,1e-05,1.61007]
[1780238754631,53.92,73538.46,1.9,-0.00945,1e-05,1.60995]
[1780238754638,53.92,73538.46,1.9,-0.00945,1e-05,1.60995]
[1780238755071,53.92,73538.46,1.9,-0.00945,1e-05,1.60995]
[1780238755081,53.92,73538.46,1.9,-0.00945,1e-05,1.60995]
[1780238755529,53.92,73538.88,1.9,-0.00945,1e-05,1.60942]
[1780238755538,53.92,73538.88,1.9,-0.00945,1e-05,1.60942]
[1780238755989,53.92,73538.88,1.9,-0.00945,1e-05,1.60942]
[1780238756003,53.92,73538.88,1.9,-0.00945,1e-05,1.60942]
[1780238756436,53.92,73539.46,1.9,-0.00944,1e-05,1.60872]
[1780238756444,53.92,73539.46,1.9,-0.00944,1e-05,1.60872]
[1780238756860,53.92,73539.46,1.9,-0.00944,1e-05,1.60872]
[1780238756869,53.92,73539.46,1.9,-0.00944,1e-05,1.60872]
[1780238757346,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238757357,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238757772,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238757780,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238758230,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238758240,53.92,73545.88,1.9,-0.00939,1e-05,1.60173]
[1780238758662,53.92,73549.35,1.9,-0.00937,1e-05,1.59794]
[1780238758670,53.92,73549.35,1.9,-0.00937,1e-05,1.59794]
[1780238759097,53.92,73549.35,1.9,-0.00937,1e-05,1.59794]
[1780238759105,53.92,73549.35,1.9,-0.00937,1e-05,1.59794]
[1780238759551,53.92,73549.53,1.9,-0.00937,1e-05,1.5977]
[1780238759559,53.92,73549.53,1.9,-0.00937,1e-05,1.5977]
[1780238759984,53.92,73549.53,1.9,-0.00937,1e-05,1.5977]
[1780238759992,53.92,73549.53,1.9,-0.00937,1e-05,1.5977]
[1780238760460,53.92,73549.62,1.9,-0.00937,1e-05,1.59755]
[1780238760468,53.92,73549.62,1.9,-0.00937,1e-05,1.59755]
[1780238760906,53.92,73549.62,1.9,-0.00937,1e-05,1.59755]
[1780238760913,53.92,73549.62,1.9,-0.00937,1e-05,1.59755]
[1780238761369,53.92,73549.62,1.9,-0.00937,1e-05,1.5975]
[1780238761377,53.92,73549.62,1.9,-0.00937,1e-05,1.5975]
[1780238761830,53.92,73549.62,1.9,-0.00937,1e-05,1.5975]
[1780238761839,53.92,73549.62,1.9,-0.00937,1e-05,1.5975]
[1780238762314,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238762323,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238762734,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238762742,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238763156,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238763165,53.92,73549.74,1.9,-0.00936,1e-05,1.59732]
[1780238763606,53.92,73549.74,1.9,-0.00936,1e-05,1.59726]
[1780238763615,53.92,73549.74,1.9,-0.00936,1e-05,1.59726]
[1780238764017,53.92,73549.74,1.9,-0.00936,1e-05,1.59726]
[1780238764027,53.92,73549.74,1.9,-0.00936,1e-05,1.59726]
[1780238764440,53.92,73549.35,1.9,-0.00937,1e-05,1.59763]
[1780238764450,53.92,73549.35,1.9,-0.00937,1e-05,1.59763]
[1780238764848,53.92,73549.35,1.9,-0.00937,1e-05,1.59763]
[1780238764857,53.92,73549.35,1.9,-0.00937,1e-05,1.59763]
[1780238765313,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238765322,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238765752,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238765760,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238766211,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238766219,53.92,73549.59,1.9,-0.00936,1e-05,1.59732]
[1780238766660,53.92,73549.92,1.9,-0.00936,1e-05,1.59691]
[1780238766670,53.92,73549.92,1.9,-0.00936,1e-05,1.59691]
[1780238767123,53.92,73549.92,1.9,-0.00936,1e-05,1.59691]
[1780238767131,53.92,73549.92,1.9,-0.00936,1e-05,1.59691]
[1780238767545,53.92,73551.67,1.9,-0.00935,1e-05,1.59498]
[1780238772664,53.92,73557.05,1.9,-0.00931,1e-05,1.58898]
[1780238776786,53.92,73558.38,1.9,-0.0093,1e-05,1.58744]
[1780238777208,53.92,73558.38,1.9,-0.0093,1e-05,1.58744]
[1780238777217,53.92,73558.38,1.9,-0.0093,1e-05,1.58744]
[1780238777674,53.92,73559.42,1.9,-0.00929,1e-05,1.58626]
[1780238777683,53.92,73559.42,1.9,-0.00929,1e-05,1.58626]
[1780238778116,53.92,73559.42,1.9,-0.00929,1e-05,1.58626]
[1780238778124,53.92,73559.42,1.9,-0.00929,1e-05,1.58626]
[1780238778576,53.92,73560.48,1.9,-0.00928,1e-05,1.5851]
[1780238778584,53.92,73560.48,1.9,-0.00928,1e-05,1.5851]
[1780238779034,53.92,73560.48,1.9,-0.00928,1e-05,1.5851]
[1780238779042,53.92,73560.48,1.9,-0.00928,1e-05,1.5851]
[1780238779477,53.92,73560.83,1.9,-0.00928,1e-05,1.5847]
[1780238779485,53.92,73560.83,1.9,-0.00928,1e-05,1.5847]
[1780238779891,53.92,73560.83,1.9,-0.00928,1e-05,1.5847]
[1780238779899,53.92,73560.83,1.9,-0.00928,1e-05,1.5847]
[1780238780347,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238780354,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238780772,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238780780,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238781182,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238781190,53.92,73561.78,1.9,-0.00927,1e-05,1.58365]
[1780238781621,53.92,73560.87,1.9,-0.00928,1e-05,1.5846]
[1780238781630,53.92,73560.87,1.9,-0.00928,1e-05,1.5846]
[1780238782044,53.92,73560.87,1.9,-0.00928,1e-05,1.5846]
[1780238782052,53.92,73560.87,1.9,-0.00928,1e-05,1.5846]
[1780238782503,53.92,73559.6,1.9,-0.00929,1e-05,1.58593]
[1780238782512,53.92,73559.6,1.9,-0.00929,1e-05,1.58593]
[1780238782915,53.92,73559.6,1.9,-0.00929,1e-05,1.58593]
[1780238782922,53.92,73559.6,1.9,-0.00929,1e-05,1.58593]
[1780238783378,53.92,73558.55,1.9,-0.00929,1e-05,1.58703]
[1780238783387,53.92,73558.55,1.9,-0.00929,1e-05,1.58703]
[1780238783834,53.92,73558.55,1.9,-0.00929,1e-05,1.58703]
[1780238783842,53.92,73558.55,1.9,-0.00929,1e-05,1.58703]
[1780238784323,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238784331,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238784762,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238784770,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238785189,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238785196,53.92,73558.73,1.9,-0.00929,1e-05,1.5868]
[1780238785601,53.92,73559.06,1.9,-0.00929,1e-05,1.58642]
[1780238785610,53.92,73559.06,1.9,-0.00929,1e-05,1.58642]
[1780238786058,53.92,73559.06,1.9,-0.00929,1e-05,1.58642]
[1780238786066,53.92,73559.06,1.9,-0.00929,1e-05,1.58642]
[1780238786481,53.92,73559.55,1.9,-0.00929,1e-05,1.58587]
[1780238786489,53.92,73559.55,1.9,-0.00929,1e-05,1.58587]
[1780238786916,53.92,73559.55,1.9,-0.00929,1e-05,1.58587]
[1780238786924,53.92,73559.55,1.9,-0.00929,1e-05,1.58587]
[1780238787364,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238787372,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238787786,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238787794,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238788229,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238788237,53.92,73558.98,1.9,-0.00929,1e-05,1.58645]
[1780238788693,53.92,73559.73,1.9,-0.00929,1e-05,1.58562]
[1780238788701,53.92,73559.73,1.9,-0.00929,1e-05,1.58562]
[1780238789163,53.92,73559.73,1.9,-0.00929,1e-05,1.58562]
[1780238789171,53.92,73559.73,1.9,-0.00929,1e-05,1.58562]
[1780238789616,53.92,73559.8,1.9,-0.00928,1e-05,1.58552]
[1780238789625,53.92,73559.8,1.9,-0.00928,1e-05,1.58552]
[1780238790044,53.92,73559.8,1.9,-0.00928,1e-05,1.58552]
[1780238790052,53.92,73559.8,1.9,-0.00928,1e-05,1.58552]
[1780238790506,53.92,73560.03,1.9,-0.00928,1e-05,1.58525]
[1780238790513,53.92,73560.03,1.9,-0.00928,1e-05,1.58525]
[1780238790961,53.92,73560.03,1.9,-0.00928,1e-05,1.58525]
[1780238790969,53.92,73560.03,1.9,-0.00928,1e-05,1.58525]
[1780238791376,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238791385,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238791817,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238791825,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238792231,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238792240,53.92,73563.67,1.9,-0.00926,1e-05,1.58134]
[1780238792674,53.92,73564.91,1.9,-0.00924,1e-05,1.57871]
[1780238792684,53.92,73564.91,1.9,-0.00924,1e-05,1.57871]
[1780238793091,53.92,73564.91,1.9,-0.00924,1e-05,1.57871]
[1780238793102,53.92,73564.91,1.9,-0.00924,1e-05,1.57871]
[1780238793531,53.92,73565.05,1.9,-0.00924,1e-05,1.57855]
[1780238793540,53.92,73565.05,1.9,-0.00924,1e-05,1.57855]
[1780238793978,53.92,73565.05,1.9,-0.00924,1e-05,1.57855]
[1780238793987,53.92,73565.05,1.9,-0.00924,1e-05,1.57855]
[1780238794460,53.92,73566.0,1.9,-0.00923,1e-05,1.57752]
[1780238794469,53.92,73566.0,1.9,-0.00923,1e-05,1.57752]
[1780238794881,53.92,73566.0,1.9,-0.00923,1e-05,1.57752]
[1780238794889,53.92,73566.0,1.9,-0.00923,1e-05,1.57752]
[1780238795306,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238795315,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238795729,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238795737,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238796173,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238796184,53.92,73566.7,1.9,-0.00923,1e-05,1.57677]
[1780238796624,53.92,73566.61,1.9,-0.00923,1e-05,1.57686]
[1780238796632,53.92,73566.61,1.9,-0.00923,1e-05,1.57686]
[1780238797120,53.92,73566.61,1.9,-0.00923,1e-05,1.57686]
[1780238797129,53.92,73566.61,1.9,-0.00923,1e-05,1.57686]
[1780238797563,53.91,73567.07,1.9,-0.00922,1e-05,1.57636]
[1780238797571,53.91,73567.07,1.9,-0.00922,1e-05,1.57636]
[1780238798034,53.91,73567.07,1.9,-0.00922,1e-05,1.57636]
[1780238798043,53.91,73567.07,1.9,-0.00922,1e-05,1.57636]
[1780238798496,53.91,73567.22,1.9,-0.00922,1e-05,1.5762]
[1780238798504,53.91,73567.22,1.9,-0.00922,1e-05,1.5762]
[1780238798860,53.91,73567.22,1.9,-0.00922,1e-05,1.5762]
[1780238804887,53.91,73568.73,1.9,-0.00921,1e-05,1.57458]
[1780238809925,53.91,73568.42,1.9,-0.00921,1e-05,1.5749]
[1780238814958,53.91,73568.64,1.9,-0.00921,1e-05,1.57466]
[1780238819993,53.91,73568.93,1.9,-0.00921,1e-05,1.57435]
[1780238825028,53.91,73569.41,1.9,-0.00921,1e-05,1.57384]
[1780238831075,53.91,73580.43,1.9,-0.00913,1e-05,1.56218]
[1780238836113,53.92,73588.84,1.9,-0.00907,1e-05,1.55347]
[1780238839219,53.92,73593.8,1.9,-0.00903,1e-05,1.54833]
[1780238839643,53.92,73595.15,1.9,-0.00902,1e-05,1.54696]
[1780238839651,53.92,73595.15,1.9,-0.00902,1e-05,1.54696]
[1780238840079,53.92,73595.15,1.9,-0.00902,1e-05,1.54696]
[1780238840087,53.92,73595.15,1.9,-0.00902,1e-05,1.54696]
[1780238840523,53.92,73595.22,1.9,-0.00902,1e-05,1.54694]
[1780238840531,53.92,73595.22,1.9,-0.00902,1e-05,1.54694]
[1780238840974,53.92,73595.22,1.9,-0.00902,1e-05,1.54694]
[1780238840981,53.92,73595.22,1.9,-0.00902,1e-05,1.54694]
[1780238841416,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238841425,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238841832,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238841840,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238842254,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238842261,53.92,73595.22,1.9,-0.00902,1e-05,1.54698]
[1780238842708,53.92,73595.31,1.9,-0.00902,1e-05,1.54693]
[1780238842716,53.92,73595.31,1.9,-0.00902,1e-05,1.54693]
[1780238843179,53.92,73595.31,1.9,-0.00902,1e-05,1.54693]
[1780238843187,53.92,73595.31,1.9,-0.00902,1e-05,1.54693]
[1780238843637,53.92,73595.31,1.9,-0.00902,1e-05,1.54698]
[1780238843645,53.92,73595.31,1.9,-0.00902,1e-05,1.54698]
[1780238844057,53.92,73595.31,1.9,-0.00902,1e-05,1.54698]
[1780238844066,53.92,73595.31,1.9,-0.00902,1e-05,1.54698]
[1780238844675,53.92,73595.76,1.9,-0.00902,1e-05,1.54656]
[1780238844684,53.92,73595.76,1.9,-0.00902,1e-05,1.54656]
[1780238845156,53.92,73595.76,1.9,-0.00902,1e-05,1.54656]
[1780238845165,53.92,73595.76,1.9,-0.00902,1e-05,1.54656]
[1780238845631,53.92,73596.18,1.9,-0.00902,1e-05,1.54616]
[1780238845640,53.92,73596.18,1.9,-0.00902,1e-05,1.54616]
[1780238846050,53.92,73596.18,1.9,-0.00902,1e-05,1.54616]
[1780238846058,53.92,73596.18,1.9,-0.00902,1e-05,1.54616]
[1780238846481,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238846489,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238846930,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238846938,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238847346,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238847354,53.92,73596.21,1.9,-0.00902,1e-05,1.54618]
[1780238847773,53.92,73596.87,1.9,-0.00901,1e-05,1.54554]
[1780238847782,53.92,73596.87,1.9,-0.00901,1e-05,1.54554]
[1780238848201,53.92,73596.87,1.9,-0.00901,1e-05,1.54554]
[1780238848210,53.92,73596.87,1.9,-0.00901,1e-05,1.54554]
[1780238848634,53.92,73596.9,1.9,-0.00901,1e-05,1.54556]
[1780238848643,53.92,73596.9,1.9,-0.00901,1e-05,1.54556]
[1780238849070,53.92,73596.9,1.9,-0.00901,1e-05,1.54556]
[1780238849080,53.92,73596.9,1.9,-0.00901,1e-05,1.54556]
[1780238849505,53.92,73596.9,1.9,-0.00901,1e-05,1.5456]
[1780238849514,53.92,73596.9,1.9,-0.00901,1e-05,1.5456]
[1780238849964,53.92,73596.9,1.9,-0.00901,1e-05,1.5456]
[1780238849981,53.92,73596.9,1.9,-0.00901,1e-05,1.5456]
[1780238850375,53.92,73596.9,1.9,-0.00901,1e-05,1.5456]
[1780238850384,53.92,73599.11,1.9,-0.009,1e-05,1.54334]
[1780238850821,53.92,73599.11,1.9,-0.009,1e-05,1.54334]
[1780238850830,53.92,73599.11,1.9,-0.009,1e-05,1.54334]
[1780238851255,53.92,73599.11,1.9,-0.009,1e-05,1.54334]
[1780238851263,53.92,73599.11,1.9,-0.009,1e-05,1.54334]
[1780238851701,53.92,73600.85,1.9,-0.00898,1e-05,1.5403]
[1780238851710,53.92,73600.85,1.9,-0.00898,1e-05,1.5403]
[1780238852117,53.92,73600.85,1.9,-0.00898,1e-05,1.5403]
[1780238852126,53.92,73600.85,1.9,-0.00898,1e-05,1.5403]
[1780238852575,53.92,73600.46,1.9,-0.00898,1e-05,1.54076]
[1780238852583,53.92,73600.46,1.9,-0.00898,1e-05,1.54076]
[1780238853055,53.92,73600.46,1.9,-0.00898,1e-05,1.54076]
[1780238853063,53.92,73600.46,1.9,-0.00898,1e-05,1.54076]
[1780238853505,53.92,73598.44,1.9,-0.009,1e-05,1.54293]
[1780238853514,53.92,73598.44,1.9,-0.009,1e-05,1.54293]
[1780238853940,53.92,73598.44,1.9,-0.009,1e-05,1.54293]
[1780238853950,53.92,73598.44,1.9,-0.009,1e-05,1.54293]
[1780238854413,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238854422,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238854869,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238854878,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238855293,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238855302,53.92,73598.83,1.9,-0.00899,1e-05,1.54258]
[1780238855731,53.92,73599.09,1.9,-0.00899,1e-05,1.54236]
[1780238855740,53.92,73599.09,1.9,-0.00899,1e-05,1.54236]
[1780238856155,53.92,73599.09,1.9,-0.00899,1e-05,1.54236]
[1780238856165,53.92,73599.09,1.9,-0.00899,1e-05,1.54236]
[1780238856592,53.92,73599.09,1.9,-0.00899,1e-05,1.54242]
[1780238856601,53.92,73599.09,1.9,-0.00899,1e-05,1.54242]
[1780238857035,53.92,73599.09,1.9,-0.00899,1e-05,1.54242]
[1780238857042,53.92,73599.09,1.9,-0.00899,1e-05,1.54242]
[1780238857478,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238857486,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238857921,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238857929,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238858375,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238858383,53.92,73598.89,1.9,-0.009,1e-05,1.54268]
[1780238858834,53.92,73598.97,1.9,-0.009,1e-05,1.54265]
[1780238858842,53.92,73598.97,1.9,-0.009,1e-05,1.54265]
[1780238859264,53.92,73598.97,1.9,-0.009,1e-05,1.54265]
[1780238859273,53.92,73598.97,1.9,-0.009,1e-05,1.54265]
[1780238859689,53.92,73598.68,1.9,-0.009,1e-05,1.54301]
[1780238859697,53.92,73598.68,1.9,-0.009,1e-05,1.54301]
[1780238860180,53.92,73598.68,1.9,-0.009,1e-05,1.54301]
[1780238860188,53.92,73598.68,1.9,-0.009,1e-05,1.54301]
[1780238860604,53.92,73598.67,1.9,-0.009,1e-05,1.54308]
[1780238860611,53.92,73598.67,1.9,-0.009,1e-05,1.54308]
[1780238861035,53.92,73598.67,1.9,-0.009,1e-05,1.54308]
[1780238861043,53.92,73598.67,1.9,-0.009,1e-05,1.54308]
[1780238861276,53.92,73598.67,1.9,-0.009,1e-05,1.54308]
[1780238867330,53.93,73588.54,1.9,-0.00907,1e-05,1.55407]
[1780238870538,53.93,73585.46,1.9,-0.0091,1e-05,1.55741]
[1780238871000,53.93,73585.46,1.9,-0.0091,1e-05,1.55741]
[1780238871009,53.93,73585.46,1.9,-0.0091,1e-05,1.55741]
[1780238871451,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238871459,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238871870,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238871879,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238872356,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238872366,53.93,73585.23,1.9,-0.0091,1e-05,1.55768]
[1780238872771,53.93,73584.64,1.9,-0.0091,1e-05,1.55833]
[1780238872779,53.93,73584.64,1.9,-0.0091,1e-05,1.55833]
[1780238873211,53.93,73584.64,1.9,-0.0091,1e-05,1.55833]
[1780238873220,53.93,73584.64,1.9,-0.0091,1e-05,1.55833]
[1780238873682,53.93,73584.64,1.9,-0.0091,1e-05,1.55836]
[1780238873690,53.93,73584.64,1.9,-0.0091,1e-05,1.55836]
[1780238874110,53.93,73584.64,1.9,-0.0091,1e-05,1.55836]
[1780238874117,53.93,73584.64,1.9,-0.0091,1e-05,1.55836]
[1780238874577,53.93,73584.64,1.9,-0.0091,1e-05,1.55839]
[1780238874587,53.93,73584.64,1.9,-0.0091,1e-05,1.55839]
[1780238875017,53.93,73584.64,1.9,-0.0091,1e-05,1.55839]
[1780238875025,53.93,73584.64,1.9,-0.0091,1e-05,1.55839]
[1780238875463,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238875471,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238875887,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238875895,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238876350,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238876358,53.93,73584.64,1.9,-0.0091,1e-05,1.55842]
[1780238876771,53.93,73586.23,1.9,-0.00909,1e-05,1.55678]
[1780238876779,53.93,73586.23,1.9,-0.00909,1e-05,1.55678]
[1780238877232,53.93,73586.23,1.9,-0.00909,1e-05,1.55678]
[1780238877240,53.93,73586.23,1.9,-0.00909,1e-05,1.55678]
[1780238877646,53.93,73589.07,1.9,-0.00907,1e-05,1.55382]
[1780238877655,53.93,73589.07,1.9,-0.00907,1e-05,1.55382]
[1780238878187,53.93,73589.07,1.9,-0.00907,1e-05,1.55382]
[1780238878195,53.93,73589.07,1.9,-0.00907,1e-05,1.55382]
[1780238878644,53.93,73589.67,1.9,-0.00907,1e-05,1.55323]
[1780238878652,53.93,73589.67,1.9,-0.00907,1e-05,1.55323]
[1780238879074,53.93,73589.67,1.9,-0.00907,1e-05,1.55323]
[1780238879082,53.93,73589.67,1.9,-0.00907,1e-05,1.55323]
[1780238879491,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238879499,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238879904,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238879913,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238880354,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238880362,53.93,73589.67,1.9,-0.00907,1e-05,1.55327]
[1780238880770,53.93,73589.74,1.9,-0.00907,1e-05,1.55324]
[1780238880779,53.93,73589.74,1.9,-0.00907,1e-05,1.55324]
[1780238881222,53.93,73589.74,1.9,-0.00907,1e-05,1.55324]
[1780238881230,53.93,73589.74,1.9,-0.00907,1e-05,1.55324]
[1780238881687,53.93,73589.39,1.9,-0.00907,1e-05,1.55364]
[1780238881696,53.93,73589.39,1.9,-0.00907,1e-05,1.55364]
[1780238882147,53.93,73589.39,1.9,-0.00907,1e-05,1.55364]
[1780238882156,53.93,73589.39,1.9,-0.00907,1e-05,1.55364]
[1780238882593,53.93,73589.6,1.9,-0.00907,1e-05,1.55346]
[1780238882601,53.93,73589.6,1.9,-0.00907,1e-05,1.55346]
[1780238883050,53.93,73589.6,1.9,-0.00907,1e-05,1.55346]
[1780238883058,53.93,73589.6,1.9,-0.00907,1e-05,1.55346]
[1780238883478,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238883486,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238883951,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238883959,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238884410,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238884418,53.93,73589.86,1.9,-0.00907,1e-05,1.55323]
[1780238884819,53.93,73589.62,1.9,-0.00907,1e-05,1.55352]
[1780238884827,53.93,73589.62,1.9,-0.00907,1e-05,1.55352]
[1780238885270,53.93,73589.62,1.9,-0.00907,1e-05,1.55352]
[1780238885278,53.93,73589.62,1.9,-0.00907,1e-05,1.55352]
[1780238885725,53.93,73589.91,1.9,-0.00907,1e-05,1.55326]
[1780238885734,53.93,73589.91,1.9,-0.00907,1e-05,1.55326]
[1780238886148,53.93,73589.91,1.9,-0.00907,1e-05,1.55326]
[1780238886157,53.93,73589.91,1.9,-0.00907,1e-05,1.55326]
[1780238886573,53.93,73590.21,1.9,-0.00907,1e-05,1.55298]
[1780238886581,53.93,73590.21,1.9,-0.00907,1e-05,1.55298]
[1780238887025,53.93,73590.21,1.9,-0.00907,1e-05,1.55298]
[1780238887033,53.93,73590.21,1.9,-0.00907,1e-05,1.55298]
[1780238887481,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238887489,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238887930,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238887939,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238888356,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238888365,53.93,73591.6,1.9,-0.00906,1e-05,1.55156]
[1780238888771,53.93,73592.02,1.9,-0.00905,1e-05,1.55117]
[1780238888779,53.93,73592.02,1.9,-0.00905,1e-05,1.55117]
[1780238889201,53.93,73592.02,1.9,-0.00905,1e-05,1.55117]
[1780238889210,53.93,73592.02,1.9,-0.00905,1e-05,1.55117]
[1780238889701,53.93,73592.34,1.9,-0.00905,1e-05,1.55087]
[1780238889709,53.93,73592.34,1.9,-0.00905,1e-05,1.55087]
[1780238890181,53.93,73592.34,1.9,-0.00905,1e-05,1.55087]
[1780238890189,53.93,73592.34,1.9,-0.00905,1e-05,1.55087]
[1780238890660,53.93,73592.34,1.9,-0.00905,1e-05,1.55092]
[1780238890668,53.93,73592.34,1.9,-0.00905,1e-05,1.55092]
[1780238891070,53.93,73592.34,1.9,-0.00905,1e-05,1.55092]
[1780238891078,53.93,73592.34,1.9,-0.00905,1e-05,1.55092]
[1780238891525,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238891533,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238891936,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238891944,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238892356,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238892364,53.93,73592.41,1.9,-0.00905,1e-05,1.55089]
[1780238892542,53.93,73593.22,1.9,-0.00905,1e-05,1.55008]
[1780238898552,53.93,73589.82,1.9,-0.00907,1e-05,1.5539]
[1780238903588,53.93,73590.44,1.9,-0.00907,1e-05,1.55342]
[1780238908622,53.94,73590.64,1.9,-0.00907,1e-05,1.5534]
[1780238914666,53.94,73591.02,1.9,-0.00906,1e-05,1.55194]
[1780238919701,53.94,73591.33,1.9,-0.00906,1e-05,1.5518]
[1780238924736,53.94,73592.78,1.9,-0.00905,1e-05,1.55047]
[1780238930778,53.94,73593.29,1.9,-0.00905,1e-05,1.55019]
[1780238938834,53.94,73592.65,1.9,-0.00905,1e-05,1.55118]
[1780238943869,53.94,73590.38,1.9,-0.00907,1e-05,1.55375]
[1780238948903,53.95,73585.02,1.9,-0.00911,1e-05,1.55955]
[1780238953939,53.95,73581.5,1.9,-0.00914,1e-05,1.56339]
[1780238959982,53.95,73578.5,1.9,-0.00916,1e-05,1.56665]
[1780238964295,53.95,73574.9,1.9,-0.00919,1e-05,1.5705]
[1780238964733,53.95,73567.73,1.9,-0.00924,1e-05,1.57812]
[1780238964741,53.95,73567.73,1.9,-0.00924,1e-05,1.57812]
[1780238965202,53.95,73567.73,1.9,-0.00924,1e-05,1.57812]
[1780238965210,53.95,73567.73,1.9,-0.00924,1e-05,1.57812]
[1780238965623,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238965631,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238966034,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238966042,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238966446,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238966455,53.95,73564.27,1.9,-0.00926,1e-05,1.5818]
[1780238966913,53.95,73564.03,1.9,-0.00926,1e-05,1.58204]
[1780238966921,53.95,73564.03,1.9,-0.00926,1e-05,1.58204]
[1780238967368,53.95,73564.03,1.9,-0.00926,1e-05,1.58204]
[1780238967384,53.95,73564.03,1.9,-0.00926,1e-05,1.58204]
[1780238967810,53.95,73564.1,1.9,-0.00926,1e-05,1.58195]
[1780238967818,53.95,73564.1,1.9,-0.00926,1e-05,1.58195]
[1780238968227,53.95,73564.1,1.9,-0.00926,1e-05,1.58195]
[1780238968235,53.95,73564.1,1.9,-0.00926,1e-05,1.58195]
[1780238968641,53.95,73563.01,1.9,-0.00927,1e-05,1.5831]
[1780238968650,53.95,73563.01,1.9,-0.00927,1e-05,1.5831]
[1780238969096,53.95,73563.01,1.9,-0.00927,1e-05,1.5831]
[1780238969104,53.95,73563.01,1.9,-0.00927,1e-05,1.5831]
[1780238969538,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238969546,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238969951,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238969960,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238970451,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238970460,53.95,73561.65,1.9,-0.00928,1e-05,1.58454]
[1780238970870,53.95,73561.32,1.9,-0.00928,1e-05,1.58487]
[1780238970880,53.95,73561.32,1.9,-0.00928,1e-05,1.58487]
[1780238971312,53.95,73561.32,1.9,-0.00928,1e-05,1.58487]
[1780238971320,53.95,73561.32,1.9,-0.00928,1e-05,1.58487]
[1780238971749,53.95,73561.28,1.9,-0.00928,1e-05,1.5836]
[1780238971758,53.95,73561.28,1.9,-0.00928,1e-05,1.5836]
[1780238972177,53.95,73561.28,1.9,-0.00928,1e-05,1.5836]
[1780238972185,53.95,73561.28,1.9,-0.00928,1e-05,1.5836]
[1780238972605,53.95,73561.28,1.9,-0.00928,1e-05,1.58358]
[1780238972614,53.95,73561.28,1.9,-0.00928,1e-05,1.58358]
[1780238973045,53.95,73561.28,1.9,-0.00928,1e-05,1.58358]
[1780238973054,53.95,73561.28,1.9,-0.00928,1e-05,1.58358]
[1780238973503,53.95,73561.28,1.9,-0.00928,1e-05,1.58358]
[1780238973512,53.95,73558.72,1.9,-0.0093,1e-05,1.5863]
[1780238973960,53.95,73558.72,1.9,-0.0093,1e-05,1.5863]
[1780238973969,53.95,73558.72,1.9,-0.0093,1e-05,1.5863]
[1780238974400,53.95,73558.72,1.9,-0.0093,1e-05,1.5863]
[1780238974409,53.95,73558.72,1.9,-0.0093,1e-05,1.5863]
[1780238974830,53.95,73558.29,1.9,-0.0093,1e-05,1.58674]
[1780238974839,53.95,73558.29,1.9,-0.0093,1e-05,1.58674]
[1780238975251,53.95,73558.29,1.9,-0.0093,1e-05,1.58674]
[1780238975259,53.95,73558.29,1.9,-0.0093,1e-05,1.58674]
[1780238975706,53.95,73557.95,1.9,-0.0093,1e-05,1.58709]
[1780238975715,53.95,73557.95,1.9,-0.0093,1e-05,1.58709]
[1780238976149,53.95,73557.95,1.9,-0.0093,1e-05,1.58709]
[1780238976157,53.95,73557.95,1.9,-0.0093,1e-05,1.58709]
[1780238976596,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238976605,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238977031,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238977039,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238977462,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238977471,53.95,73556.09,1.9,-0.00931,1e-05,1.58906]
[1780238977922,53.95,73553.41,1.9,-0.00933,1e-05,1.5919]
[1780238977931,53.95,73553.41,1.9,-0.00933,1e-05,1.5919]
[1780238978376,53.95,73553.41,1.9,-0.00933,1e-05,1.5919]
[1780238978384,53.95,73553.41,1.9,-0.00933,1e-05,1.5919]
[1780238978831,53.95,73554.11,1.9,-0.00933,1e-05,1.59112]
[1780238978840,53.95,73554.11,1.9,-0.00933,1e-05,1.59112]
[1780238979262,53.95,73554.11,1.9,-0.00933,1e-05,1.59112]
[1780238979270,53.95,73554.11,1.9,-0.00933,1e-05,1.59112]
[1780238979682,53.95,73553.61,1.9,-0.00933,1e-05,1.59163]
[1780238979691,53.95,73553.61,1.9,-0.00933,1e-05,1.59163]
[1780238980099,53.95,73553.61,1.9,-0.00933,1e-05,1.59163]
[1780238980110,53.95,73553.61,1.9,-0.00933,1e-05,1.59163]
[1780238980551,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238980559,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238980980,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238980987,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238981451,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238981459,53.94,73553.52,1.9,-0.00933,1e-05,1.5917]
[1780238981866,53.94,73553.11,1.9,-0.00933,1e-05,1.59211]
[1780238981875,53.94,73553.11,1.9,-0.00933,1e-05,1.59211]
[1780238982295,53.94,73553.11,1.9,-0.00933,1e-05,1.59211]
[1780238982304,53.94,73553.11,1.9,-0.00933,1e-05,1.59211]
[1780238982709,53.94,73552.9,1.9,-0.00934,1e-05,1.59231]
[1780238982717,53.94,73552.9,1.9,-0.00934,1e-05,1.59231]
[1780238983132,53.94,73552.9,1.9,-0.00934,1e-05,1.59231]
[1780238983141,53.94,73552.9,1.9,-0.00934,1e-05,1.59231]
[1780238983584,53.94,73552.83,1.9,-0.00934,1e-05,1.59235]
[1780238983592,53.94,73552.83,1.9,-0.00934,1e-05,1.59235]
[1780238984082,53.94,73552.83,1.9,-0.00934,1e-05,1.59235]
[1780238984090,53.94,73552.83,1.9,-0.00934,1e-05,1.59235]
[1780238984532,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238984540,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238984951,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238984960,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238985442,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238985450,53.94,73552.83,1.9,-0.00934,1e-05,1.59232]
[1780238985884,53.94,73552.72,1.9,-0.00934,1e-05,1.59241]
[1780238985891,53.94,73552.72,1.9,-0.00934,1e-05,1.59241]
[1780238986301,53.94,73552.72,1.9,-0.00934,1e-05,1.59241]
[1780238992207,53.94,73549.15,1.9,-0.00936,1e-05,1.59601]
[1780238995536,53.94,73552.65,1.9,-0.00934,1e-05,1.59214]
[1780238995952,53.94,73552.65,1.9,-0.00934,1e-05,1.59214]
[1780238995960,53.94,73552.65,1.9,-0.00934,1e-05,1.59214]
[1780238996413,53.94,73552.65,1.9,-0.00934,1e-05,1.59214]
[1780238996422,53.94,73552.65,1.9,-0.00934,1e-05,1.59214]
[1780238996836,53.94,73555.07,1.9,-0.00932,1e-05,1.58952]
[1780238996849,53.94,73555.07,1.9,-0.00932,1e-05,1.58952]
[1780238997276,53.94,73555.07,1.9,-0.00932,1e-05,1.58952]
[1780238997285,53.94,73555.07,1.9,-0.00932,1e-05,1.58952]
[1780238997735,53.94,73559.3,1.9,-0.00929,1e-05,1.58497]
[1780238997743,53.94,73559.3,1.9,-0.00929,1e-05,1.58497]
[1780238998149,53.94,73559.3,1.9,-0.00929,1e-05,1.58497]
[1780238998157,53.94,73559.3,1.9,-0.00929,1e-05,1.58497]
[1780238998570,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238998578,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238999068,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238999077,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238999518,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238999526,53.94,73559.49,1.9,-0.00928,1e-05,1.58476]
[1780238999977,53.94,73559.65,1.9,-0.00928,1e-05,1.58457]
[1780238999986,53.94,73559.65,1.9,-0.00928,1e-05,1.58457]
[1780239000406,53.94,73559.65,1.9,-0.00928,1e-05,1.58457]
[1780239000415,53.94,73559.65,1.9,-0.00928,1e-05,1.58457]
[1780239000851,53.94,73559.65,1.9,-0.00928,1e-05,1.58456]
[1780239000859,53.94,73559.65,1.9,-0.00928,1e-05,1.58456]
[1780239001308,53.94,73559.65,1.9,-0.00928,1e-05,1.58456]
[1780239001318,53.94,73559.65,1.9,-0.00928,1e-05,1.58456]
[1780239001767,53.94,73559.61,1.9,-0.00928,1e-05,1.58459]
[1780239001776,53.94,73559.61,1.9,-0.00928,1e-05,1.58459]
[1780239002179,53.94,73559.61,1.9,-0.00928,1e-05,1.58459]
[1780239002187,53.94,73559.61,1.9,-0.00928,1e-05,1.58459]
[1780239002642,53.94,73559.25,1.9,-0.00929,1e-05,1.58496]
[1780239002651,53.94,73559.25,1.9,-0.00929,1e-05,1.58496]
[1780239003144,53.94,73559.25,1.9,-0.00929,1e-05,1.58496]
[1780239003152,53.94,73559.25,1.9,-0.00929,1e-05,1.58496]
[1780239003562,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239003570,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239004021,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239004035,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239004478,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239004486,53.94,73559.31,1.9,-0.00929,1e-05,1.58488]
[1780239004924,53.94,73559.31,1.9,-0.00929,1e-05,1.58487]
[1780239004932,53.94,73559.31,1.9,-0.00929,1e-05,1.58487]
[1780239005356,53.94,73559.31,1.9,-0.00929,1e-05,1.58487]
[1780239005364,53.94,73559.31,1.9,-0.00929,1e-05,1.58487]
[1780239005772,53.94,73559.36,1.9,-0.00929,1e-05,1.5848]
[1780239005780,53.94,73559.36,1.9,-0.00929,1e-05,1.5848]
[1780239006201,53.94,73559.36,1.9,-0.00929,1e-05,1.5848]
[1780239006211,53.94,73559.36,1.9,-0.00929,1e-05,1.5848]
[1780239006644,53.94,73559.36,1.9,-0.00928,1e-05,1.58478]
[1780239006653,53.94,73559.36,1.9,-0.00928,1e-05,1.58478]
[1780239007106,53.94,73559.36,1.9,-0.00928,1e-05,1.58478]
[1780239007116,53.94,73559.36,1.9,-0.00928,1e-05,1.58478]
[1780239007576,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239007585,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239008008,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239008022,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239008453,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239008462,53.94,73559.49,1.9,-0.00928,1e-05,1.58463]
[1780239008951,53.94,73559.68,1.9,-0.00928,1e-05,1.58442]
[1780239008960,53.94,73559.68,1.9,-0.00928,1e-05,1.58442]
[1780239009405,53.94,73559.68,1.9,-0.00928,1e-05,1.58442]
[1780239009414,53.94,73559.68,1.9,-0.00928,1e-05,1.58442]
[1780239009832,53.94,73559.68,1.9,-0.00928,1e-05,1.5844]
[1780239009840,53.94,73559.68,1.9,-0.00928,1e-05,1.5844]
[1780239010355,53.94,73559.68,1.9,-0.00928,1e-05,1.5844]
[1780239010364,53.94,73559.68,1.9,-0.00928,1e-05,1.5844]
[1780239010773,53.94,73559.68,1.9,-0.00928,1e-05,1.58439]
[1780239010781,53.94,73559.68,1.9,-0.00928,1e-05,1.58439]
[1780239011201,53.94,73559.68,1.9,-0.00928,1e-05,1.58439]
[1780239011209,53.94,73559.68,1.9,-0.00928,1e-05,1.58439]
[1780239011646,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239011655,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239012090,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239012098,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239012517,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239012526,53.94,73559.68,1.9,-0.00928,1e-05,1.58438]
[1780239013020,53.94,73560.22,1.9,-0.00928,1e-05,1.58379]
[1780239013028,53.94,73560.22,1.9,-0.00928,1e-05,1.58379]
[1780239013479,53.94,73560.22,1.9,-0.00928,1e-05,1.58379]
[1780239013488,53.94,73560.22,1.9,-0.00928,1e-05,1.58379]
[1780239013900,53.94,73561.94,1.9,-0.00927,1e-05,1.58194]
[1780239013911,53.94,73561.94,1.9,-0.00927,1e-05,1.58194]
[1780239014317,53.94,73561.94,1.9,-0.00927,1e-05,1.58194]
[1780239014325,53.94,73561.94,1.9,-0.00927,1e-05,1.58194]
[1780239014772,53.94,73562.38,1.9,-0.00926,1e-05,1.58146]
[1780239014781,53.94,73562.38,1.9,-0.00926,1e-05,1.58146]
[1780239015219,53.94,73562.38,1.9,-0.00926,1e-05,1.58146]
[1780239015228,53.94,73562.38,1.9,-0.00926,1e-05,1.58146]
[1780239015654,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239015662,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239016092,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239016100,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239016531,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239016540,53.94,73562.63,1.9,-0.00926,1e-05,1.58119]
[1780239016963,53.94,73562.83,1.9,-0.00926,1e-05,1.58097]
[1780239016971,53.94,73562.83,1.9,-0.00926,1e-05,1.58097]
[1780239017377,53.94,73562.83,1.9,-0.00926,1e-05,1.58097]
[1780239017385,53.94,73562.83,1.9,-0.00926,1e-05,1.58097]
[1780239017578,53.94,73562.9,1.9,-0.00926,1e-05,1.58088]
[1780239023425,53.94,73569.25,1.9,-0.00921,1e-05,1.57412]
[1780239026788,53.94,73572.09,1.9,-0.00919,1e-05,1.57112]
[1780239027200,53.94,73572.09,1.9,-0.00919,1e-05,1.57112]
[1780239027209,53.94,73572.09,1.9,-0.00919,1e-05,1.57112]
[1780239027625,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239027633,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239028076,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239028084,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239028533,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239028541,53.94,73572.83,1.9,-0.00919,1e-05,1.57034]
[1780239028979,53.94,73572.93,1.9,-0.00919,1e-05,1.57025]
[1780239028987,53.94,73572.93,1.9,-0.00919,1e-05,1.57025]
[1780239029416,53.94,73572.93,1.9,-0.00919,1e-05,1.57025]
[1780239029424,53.94,73572.93,1.9,-0.00919,1e-05,1.57025]
[1780239029871,53.94,73573.1,1.9,-0.00918,1e-05,1.57008]
[1780239029878,53.94,73573.1,1.9,-0.00918,1e-05,1.57008]
[1780239030319,53.94,73573.1,1.9,-0.00918,1e-05,1.57008]
[1780239030327,53.94,73573.1,1.9,-0.00918,1e-05,1.57008]
[1780239030771,53.94,73573.03,1.9,-0.00919,1e-05,1.57016]
[1780239030779,53.94,73573.03,1.9,-0.00919,1e-05,1.57016]
[1780239031191,53.94,73573.03,1.9,-0.00919,1e-05,1.57016]
[1780239031199,53.94,73573.03,1.9,-0.00919,1e-05,1.57016]
[1780239031640,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239031648,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239032061,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239032070,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239032479,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239032491,53.94,73573.05,1.9,-0.00918,1e-05,1.56886]
[1780239032930,53.94,73572.92,1.9,-0.00918,1e-05,1.56901]
[1780239032940,53.94,73572.92,1.9,-0.00918,1e-05,1.56901]
[1780239033355,53.94,73572.92,1.9,-0.00918,1e-05,1.56901]
[1780239033363,53.94,73572.92,1.9,-0.00918,1e-05,1.56901]
[1780239033807,53.94,73572.93,1.9,-0.00918,1e-05,1.56901]
[1780239033816,53.94,73572.93,1.9,-0.00918,1e-05,1.56901]
[1780239034243,53.94,73572.93,1.9,-0.00918,1e-05,1.56901]
[1780239034252,53.94,73572.93,1.9,-0.00918,1e-05,1.56901]
[1780239034653,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239034661,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239035087,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239035095,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239035509,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239035518,53.94,73572.93,1.9,-0.00918,1e-05,1.56902]
[1780239035950,53.94,73573.08,1.9,-0.00918,1e-05,1.56887]
[1780239035960,53.94,73573.08,1.9,-0.00918,1e-05,1.56887]
[1780239036391,53.94,73573.08,1.9,-0.00918,1e-05,1.56887]
[1780239036401,53.94,73573.08,1.9,-0.00918,1e-05,1.56887]
[1780239036815,53.94,73573.13,1.9,-0.00918,1e-05,1.56883]
[1780239036824,53.94,73573.13,1.9,-0.00918,1e-05,1.56883]
[1780239037357,53.94,73573.13,1.9,-0.00918,1e-05,1.56883]
[1780239037366,53.94,73573.13,1.9,-0.00918,1e-05,1.56883]
[1780239037817,53.94,73573.14,1.9,-0.00918,1e-05,1.56883]
[1780239037826,53.94,73573.14,1.9,-0.00918,1e-05,1.56883]
[1780239038308,53.94,73573.14,1.9,-0.00918,1e-05,1.56883]
[1780239038318,53.94,73573.14,1.9,-0.00918,1e-05,1.56883]
[1780239038729,53.94,73573.09,1.9,-0.00918,1e-05,1.56889]
[1780239038745,53.94,73573.09,1.9,-0.00918,1e-05,1.56889]
[1780239039199,53.94,73573.09,1.9,-0.00918,1e-05,1.56889]
[1780239039208,53.94,73573.09,1.9,-0.00918,1e-05,1.56889]
[1780239039661,53.94,73573.01,1.9,-0.00918,1e-05,1.56899]
[1780239039670,53.94,73573.01,1.9,-0.00918,1e-05,1.56899]
[1780239040089,53.94,73573.01,1.9,-0.00918,1e-05,1.56899]
[1780239040098,53.94,73573.01,1.9,-0.00918,1e-05,1.56899]
[1780239040677,53.94,73573.01,1.9,-0.00918,1e-05,1.569]
[1780239040684,53.94,73573.01,1.9,-0.00918,1e-05,1.569]
[1780239041210,53.94,73573.01,1.9,-0.00918,1e-05,1.569]
[1780239041218,53.94,73573.01,1.9,-0.00918,1e-05,1.569]
[1780239041677,53.94,73573.01,1.9,-0.00918,1e-05,1.56901]
[1780239041685,53.94,73573.01,1.9,-0.00918,1e-05,1.56901]
[1780239042202,53.94,73573.01,1.9,-0.00918,1e-05,1.56901]
[1780239042210,53.94,73573.01,1.9,-0.00918,1e-05,1.56901]
[1780239042679,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239042688,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239043108,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239043118,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239043535,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239043543,53.94,73573.01,1.9,-0.00918,1e-05,1.56902]
[1780239044030,53.94,73573.02,1.9,-0.00918,1e-05,1.56902]
[1780239044038,53.94,73573.02,1.9,-0.00918,1e-05,1.56902]
[1780239044478,53.94,73573.02,1.9,-0.00918,1e-05,1.56902]
[1780239044486,53.94,73573.02,1.9,-0.00918,1e-05,1.56902]
[1780239044905,53.94,73572.97,1.9,-0.00918,1e-05,1.56908]
[1780239044914,53.94,73572.97,1.9,-0.00918,1e-05,1.56908]
[1780239045326,53.94,73572.97,1.9,-0.00918,1e-05,1.56908]
[1780239045334,53.94,73572.97,1.9,-0.00918,1e-05,1.56908]
[1780239045771,53.94,73573.19,1.9,-0.00918,1e-05,1.56886]
[1780239045779,53.94,73573.19,1.9,-0.00918,1e-05,1.56886]
[1780239046209,53.94,73573.19,1.9,-0.00918,1e-05,1.56886]
[1780239046219,53.94,73573.19,1.9,-0.00918,1e-05,1.56886]
[1780239046683,53.94,73573.19,1.9,-0.00918,1e-05,1.56887]
[1780239046691,53.94,73573.19,1.9,-0.00918,1e-05,1.56887]
[1780239047210,53.94,73573.19,1.9,-0.00918,1e-05,1.56887]
[1780239047218,53.94,73573.19,1.9,-0.00918,1e-05,1.56887]
[1780239047621,53.94,73573.19,1.9,-0.00918,1e-05,1.56888]
[1780239047629,53.94,73573.19,1.9,-0.00918,1e-05,1.56888]
[1780239048084,53.94,73573.19,1.9,-0.00918,1e-05,1.56888]
[1780239048092,53.94,73573.19,1.9,-0.00918,1e-05,1.56888]
[1780239048621,53.94,73573.19,1.9,-0.00918,1e-05,1.56889]
[1780239048630,53.94,73573.19,1.9,-0.00918,1e-05,1.56889]
[1780239048844,53.94,73573.19,1.9,-0.00918,1e-05,1.56889]
[1780239054643,53.94,73576.99,1.9,-0.00915,1e-05,1.56494]
[1780239057966,53.94,73577.3,1.9,-0.00915,1e-05,1.56463]
[1780239058407,53.94,73577.3,1.9,-0.00915,1e-05,1.56463]
[1780239058416,53.94,73577.3,1.9,-0.00915,1e-05,1.56463]
[1780239058871,53.94,73579.4,1.9,-0.00913,1e-05,1.56246]
[1780239058880,53.94,73579.4,1.9,-0.00913,1e-05,1.56246]
[1780239059349,53.94,73579.4,1.9,-0.00913,1e-05,1.56246]
[1780239059357,53.94,73579.4,1.9,-0.00913,1e-05,1.56246]
[1780239059759,53.94,73579.36,1.9,-0.00913,1e-05,1.56252]
[1780239059767,53.94,73579.36,1.9,-0.00913,1e-05,1.56252]
[1780239060180,53.94,73579.36,1.9,-0.00913,1e-05,1.56252]
[1780239060189,53.94,73579.36,1.9,-0.00913,1e-05,1.56252]
[1780239060663,53.94,73579.33,1.9,-0.00913,1e-05,1.56257]
[1780239060672,53.94,73579.33,1.9,-0.00913,1e-05,1.56257]
[1780239061125,53.94,73579.33,1.9,-0.00913,1e-05,1.56257]
[1780239061134,53.94,73579.33,1.9,-0.00913,1e-05,1.56257]
[1780239061604,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239061613,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239062139,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239062147,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239062556,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239062564,53.94,73576.94,1.9,-0.00915,1e-05,1.56511]
[1780239063016,53.94,73576.69,1.9,-0.00915,1e-05,1.56539]
[1780239063025,53.94,73576.69,1.9,-0.00915,1e-05,1.56539]
[1780239063464,53.94,73576.69,1.9,-0.00915,1e-05,1.56539]
[1780239063472,53.94,73576.69,1.9,-0.00915,1e-05,1.56539]
[1780239063903,53.94,73576.69,1.9,-0.00915,1e-05,1.5654]
[1780239063913,53.94,73576.69,1.9,-0.00915,1e-05,1.5654]
[1780239064347,53.94,73576.69,1.9,-0.00915,1e-05,1.5654]
[1780239064354,53.94,73576.69,1.9,-0.00915,1e-05,1.5654]
[1780239064757,53.94,73576.69,1.9,-0.00915,1e-05,1.56541]
[1780239064765,53.94,73576.69,1.9,-0.00915,1e-05,1.56541]
[1780239065170,53.94,73576.69,1.9,-0.00915,1e-05,1.56541]
[1780239065179,53.94,73576.69,1.9,-0.00915,1e-05,1.56541]
[1780239065607,53.94,73576.57,1.9,-0.00916,1e-05,1.56555]
[1780239065617,53.94,73576.57,1.9,-0.00916,1e-05,1.56555]
[1780239066086,53.94,73576.57,1.9,-0.00916,1e-05,1.56555]
[1780239066096,53.94,73576.57,1.9,-0.00916,1e-05,1.56555]
[1780239066623,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239066631,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239067041,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239067050,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239067478,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239067487,53.94,73577.03,1.9,-0.00915,1e-05,1.56508]
[1780239067901,53.94,73576.45,1.9,-0.00916,1e-05,1.5657]
[1780239067909,53.94,73576.45,1.9,-0.00916,1e-05,1.5657]
[1780239068347,53.94,73576.45,1.9,-0.00916,1e-05,1.5657]
[1780239068356,53.94,73576.45,1.9,-0.00916,1e-05,1.5657]
[1780239068764,53.94,73576.45,1.9,-0.00916,1e-05,1.56571]
[1780239068772,53.94,73576.45,1.9,-0.00916,1e-05,1.56571]
[1780239069199,53.94,73576.45,1.9,-0.00916,1e-05,1.56571]
[1780239069209,53.94,73576.45,1.9,-0.00916,1e-05,1.56571]
[1780239069633,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239069642,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239070100,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239070109,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239070512,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239070531,53.94,73576.5,1.9,-0.00916,1e-05,1.56567]
[1780239071010,53.94,73576.73,1.9,-0.00915,1e-05,1.56544]
[1780239071019,53.94,73576.73,1.9,-0.00915,1e-05,1.56544]
[1780239071430,53.94,73576.73,1.9,-0.00915,1e-05,1.56544]
[1780239071439,53.94,73576.73,1.9,-0.00915,1e-05,1.56544]
[1780239071840,53.94,73576.85,1.9,-0.00915,1e-05,1.56532]
[1780239071849,53.94,73576.85,1.9,-0.00915,1e-05,1.56532]
[1780239072255,53.94,73576.85,1.9,-0.00915,1e-05,1.56532]
[1780239072263,53.94,73576.85,1.9,-0.00915,1e-05,1.56532]
[1780239072701,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239072709,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239073113,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239073121,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239073529,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239073538,53.94,73577.14,1.9,-0.00915,1e-05,1.56502]
[1780239073960,53.94,73578.13,1.9,-0.00914,1e-05,1.56399]
[1780239073969,53.94,73578.13,1.9,-0.00914,1e-05,1.56399]
[1780239074418,53.94,73578.13,1.9,-0.00914,1e-05,1.56399]
[1780239074427,53.94,73578.13,1.9,-0.00914,1e-05,1.56399]
[1780239074835,53.94,73577.99,1.9,-0.00915,1e-05,1.56415]
[1780239074844,53.94,73577.99,1.9,-0.00915,1e-05,1.56415]
[1780239075286,53.94,73577.99,1.9,-0.00915,1e-05,1.56415]
[1780239075295,53.94,73577.99,1.9,-0.00915,1e-05,1.56415]
[1780239075701,53.94,73578.24,1.9,-0.00914,1e-05,1.5639]
[1780239075709,53.94,73578.24,1.9,-0.00914,1e-05,1.5639]
[1780239076203,53.94,73578.24,1.9,-0.00914,1e-05,1.5639]
[1780239076212,53.94,73578.24,1.9,-0.00914,1e-05,1.5639]
[1780239076699,53.94,73578.35,1.9,-0.00914,1e-05,1.56379]
[1780239076711,53.94,73578.35,1.9,-0.00914,1e-05,1.56379]
[1780239077145,53.94,73578.35,1.9,-0.00914,1e-05,1.56379]
[1780239077153,53.94,73578.35,1.9,-0.00914,1e-05,1.56379]
[1780239077623,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239077632,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239078070,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239078079,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239078478,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239078487,53.94,73578.39,1.9,-0.00914,1e-05,1.56376]
[1780239078952,53.94,73578.05,1.9,-0.00915,1e-05,1.56414]
[1780239078960,53.94,73578.05,1.9,-0.00915,1e-05,1.56414]
[1780239079421,53.94,73578.05,1.9,-0.00915,1e-05,1.56414]
[1780239079429,53.94,73578.05,1.9,-0.00915,1e-05,1.56414]
[1780239079847,53.94,73578.08,1.9,-0.00915,1e-05,1.56412]
[1780239079856,53.94,73578.08,1.9,-0.00915,1e-05,1.56412]
[1780239080054,53.94,73578.08,1.9,-0.00915,1e-05,1.56412]
[1780239085860,53.94,73578.79,1.9,-0.00914,1e-05,1.56343]
[1780239089219,53.94,73578.7,1.9,-0.00914,1e-05,1.56355]
[1780239089622,53.94,73578.7,1.9,-0.00914,1e-05,1.56355]
[1780239089631,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239089803,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090055,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090063,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090478,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090487,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090837,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090906,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239090914,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239091328,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239091338,53.94,73578.71,1.9,-0.00914,1e-05,1.56356]
[1780239091754,53.94,73578.71,1.9,-0.00913,1e-05,1.56228]
[1780239091762,53.94,73578.71,1.9,-0.00913,1e-05,1.56228]
[1780239092183,53.94,73578.71,1.9,-0.00913,1e-05,1.56228]
[1780239092193,53.94,73578.71,1.9,-0.00913,1e-05,1.56228]
[1780239092702,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239092711,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239093171,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239093180,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239093623,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239093631,53.94,73579.08,1.9,-0.00913,1e-05,1.5619]
[1780239094071,53.94,73579.09,1.9,-0.00913,1e-05,1.5619]
[1780239094083,53.94,73579.09,1.9,-0.00913,1e-05,1.5619]
[1780239094546,53.94,73579.09,1.9,-0.00913,1e-05,1.5619]
[1780239094555,53.94,73579.09,1.9,-0.00913,1e-05,1.5619]
[1780239095054,53.95,73579.15,1.9,-0.00913,1e-05,1.56185]
[1780239095063,53.95,73579.15,1.9,-0.00913,1e-05,1.56185]
[1780239095480,53.95,73579.15,1.9,-0.00913,1e-05,1.56185]
[1780239095488,53.95,73579.15,1.9,-0.00913,1e-05,1.56185]
[1780239095951,53.95,73579.12,1.9,-0.00913,1e-05,1.5619]
[1780239095959,53.95,73579.12,1.9,-0.00913,1e-05,1.5619]
[1780239096398,53.95,73579.12,1.9,-0.00913,1e-05,1.5619]
[1780239096407,53.95,73579.12,1.9,-0.00913,1e-05,1.5619]
[1780239096871,53.95,73579.19,1.9,-0.00913,1e-05,1.56184]
[1780239096880,53.95,73579.19,1.9,-0.00913,1e-05,1.56184]
[1780239097323,53.95,73579.19,1.9,-0.00913,1e-05,1.56184]
[1780239097333,53.95,73579.19,1.9,-0.00913,1e-05,1.56184]
[1780239097771,53.95,73579.18,1.9,-0.00913,1e-05,1.56186]
[1780239097780,53.95,73579.18,1.9,-0.00913,1e-05,1.56186]
[1780239098199,53.95,73579.18,1.9,-0.00913,1e-05,1.56186]
[1780239098207,53.95,73579.18,1.9,-0.00913,1e-05,1.56186]
[1780239098644,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239098652,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239099073,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239099081,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239099531,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239099539,53.95,73579.18,1.9,-0.00913,1e-05,1.56187]
[1780239100030,53.95,73579.02,1.9,-0.00913,1e-05,1.56205]
[1780239100040,53.95,73579.02,1.9,-0.00913,1e-05,1.56205]
[1780239100478,53.95,73579.02,1.9,-0.00913,1e-05,1.56205]
[1780239100486,53.95,73579.02,1.9,-0.00913,1e-05,1.56205]
[1780239100959,53.95,73578.97,1.9,-0.00913,1e-05,1.56212]
[1780239100968,53.95,73578.97,1.9,-0.00913,1e-05,1.56212]
[1780239101433,53.95,73578.97,1.9,-0.00913,1e-05,1.56212]
[1780239101442,53.95,73578.97,1.9,-0.00913,1e-05,1.56212]
[1780239101881,53.95,73578.97,1.9,-0.00913,1e-05,1.56213]
[1780239101889,53.95,73578.97,1.9,-0.00913,1e-05,1.56213]
[1780239102295,53.95,73578.97,1.9,-0.00913,1e-05,1.56213]
[1780239102305,53.95,73578.97,1.9,-0.00913,1e-05,1.56213]
[1780239102772,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239102780,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239103197,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239103205,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239103609,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239103617,53.95,73578.93,1.9,-0.00913,1e-05,1.56218]
[1780239104124,53.95,73578.93,1.9,-0.00913,1e-05,1.5622]
[1780239104133,53.95,73578.93,1.9,-0.00913,1e-05,1.5622]
[1780239104535,53.95,73578.93,1.9,-0.00913,1e-05,1.5622]
[1780239104544,53.95,73578.93,1.9,-0.00913,1e-05,1.5622]
[1780239104960,53.95,73578.93,1.9,-0.00913,1e-05,1.56221]
[1780239104968,53.95,73578.93,1.9,-0.00913,1e-05,1.56221]
[1780239105376,53.95,73578.93,1.9,-0.00913,1e-05,1.56221]
[1780239105385,53.95,73578.93,1.9,-0.00913,1e-05,1.56221]
[1780239105829,53.95,73578.93,1.9,-0.00913,1e-05,1.56222]
[1780239105837,53.95,73578.93,1.9,-0.00913,1e-05,1.56222]
[1780239106285,53.95,73578.93,1.9,-0.00913,1e-05,1.56222]
[1780239106294,53.95,73578.93,1.9,-0.00913,1e-05,1.56222]
[1780239106701,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239106710,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239107142,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239107150,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239107579,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239107588,53.95,73578.75,1.9,-0.00914,1e-05,1.56242]
[1780239108016,53.95,73578.75,1.9,-0.00914,1e-05,1.56243]
[1780239108025,53.95,73578.75,1.9,-0.00914,1e-05,1.56243]
[1780239108481,53.95,73578.75,1.9,-0.00914,1e-05,1.56243]
[1780239108489,53.95,73578.75,1.9,-0.00914,1e-05,1.56243]
[1780239108896,53.95,73578.65,1.9,-0.00914,1e-05,1.56254]
[1780239108903,53.95,73578.65,1.9,-0.00914,1e-05,1.56254]
[1780239109305,53.95,73578.65,1.9,-0.00914,1e-05,1.56254]
[1780239109314,53.95,73578.65,1.9,-0.00914,1e-05,1.56254]
[1780239109755,53.95,73578.68,1.9,-0.00914,1e-05,1.56252]
[1780239109763,53.95,73578.68,1.9,-0.00914,1e-05,1.56252]
[1780239110210,53.95,73578.68,1.9,-0.00914,1e-05,1.56252]
[1780239110218,53.95,73578.68,1.9,-0.00914,1e-05,1.56252]
[1780239110655,53.95,73578.71,1.9,-0.00914,1e-05,1.5625]
[1780239110663,53.95,73578.71,1.9,-0.00914,1e-05,1.5625]
[1780239111113,53.95,73578.71,1.9,-0.00914,1e-05,1.5625]
[1780239111122,53.95,73578.71,1.9,-0.00914,1e-05,1.5625]
[1780239111267,53.95,73578.71,1.9,-0.00914,1e-05,1.5625]
[1780239118084,53.95,73581.29,1.9,-0.00912,1e-05,1.55985]
[1780239120477,53.95,73581.26,1.9,-0.00912,1e-05,1.5599]
[1780239120903,53.95,73581.29,1.9,-0.00912,1e-05,1.55989]
[1780239120912,53.95,73581.29,1.9,-0.00912,1e-05,1.55989]
[1780239121351,53.95,73581.29,1.9,-0.00912,1e-05,1.55989]
[1780239121360,53.95,73581.29,1.9,-0.00912,1e-05,1.55989]
[1780239121811,53.95,73581.22,1.9,-0.00912,1e-05,1.55998]
[1780239121819,53.95,73581.22,1.9,-0.00912,1e-05,1.55998]
[1780239122307,53.95,73581.22,1.9,-0.00912,1e-05,1.55998]
[1780239122317,53.95,73581.22,1.9,-0.00912,1e-05,1.55998]
[1780239122771,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239122779,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239123198,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239123206,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239123633,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239123643,53.95,73581.24,1.9,-0.00912,1e-05,1.55997]
[1780239124049,53.95,73581.29,1.9,-0.00912,1e-05,1.55993]
[1780239124058,53.95,73581.29,1.9,-0.00912,1e-05,1.55993]
[1780239124479,53.95,73581.29,1.9,-0.00912,1e-05,1.55993]
[1780239124487,53.95,73581.29,1.9,-0.00912,1e-05,1.55993]
[1780239124892,53.95,73581.16,1.9,-0.00912,1e-05,1.56008]
[1780239124900,53.95,73581.16,1.9,-0.00912,1e-05,1.56008]
[1780239125317,53.95,73581.16,1.9,-0.00912,1e-05,1.56008]
[1780239125326,53.95,73581.16,1.9,-0.00912,1e-05,1.56008]
[1780239125772,53.95,73580.85,1.9,-0.00912,1e-05,1.56042]
[1780239125779,53.95,73580.85,1.9,-0.00912,1e-05,1.56042]
[1780239126188,53.95,73580.85,1.9,-0.00912,1e-05,1.56042]
[1780239126196,53.95,73580.85,1.9,-0.00912,1e-05,1.56042]
[1780239126661,53.95,73580.85,1.9,-0.00912,1e-05,1.56042]
[1780239126670,53.95,73580.85,1.9,-0.00912,1e-05,1.56043]
[1780239127209,53.95,73580.85,1.9,-0.00912,1e-05,1.56043]
[1780239127219,53.95,73580.85,1.9,-0.00912,1e-05,1.56043]
[1780239127680,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239127688,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239128090,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239128098,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239128523,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239128532,53.95,73580.85,1.9,-0.00912,1e-05,1.56044]
[1780239128951,53.95,73578.98,1.9,-0.00914,1e-05,1.56242]
[1780239128960,53.95,73578.98,1.9,-0.00914,1e-05,1.56242]
[1780239129411,53.95,73578.98,1.9,-0.00914,1e-05,1.56242]
[1780239129419,53.95,73578.98,1.9,-0.00914,1e-05,1.56242]
[1780239129869,53.95,73579.61,1.9,-0.00913,1e-05,1.56177]
[1780239129877,53.95,73579.61,1.9,-0.00913,1e-05,1.56177]
[1780239130311,53.95,73579.61,1.9,-0.00913,1e-05,1.56177]
[1780239130320,53.95,73579.61,1.9,-0.00913,1e-05,1.56177]
[1780239130771,53.95,73580.72,1.9,-0.00912,1e-05,1.5606]
[1780239130779,53.95,73580.72,1.9,-0.00912,1e-05,1.5606]
[1780239131221,53.95,73580.72,1.9,-0.00912,1e-05,1.5606]
[1780239131229,53.95,73580.72,1.9,-0.00912,1e-05,1.5606]
[1780239131679,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239131687,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239132154,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239132163,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239132604,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239132612,53.95,73581.19,1.9,-0.00912,1e-05,1.56012]
[1780239133034,53.95,73581.75,1.9,-0.00912,1e-05,1.55954]
[1780239133043,53.95,73581.75,1.9,-0.00912,1e-05,1.55954]
[1780239133479,53.95,73581.75,1.9,-0.00912,1e-05,1.55954]
[1780239133488,53.95,73581.75,1.9,-0.00912,1e-05,1.55954]
[1780239133908,53.95,73581.82,1.9,-0.00912,1e-05,1.55948]
[1780239133917,53.95,73581.82,1.9,-0.00912,1e-05,1.55948]
[1780239134331,53.95,73581.82,1.9,-0.00912,1e-05,1.55948]
[1780239134339,53.95,73581.82,1.9,-0.00912,1e-05,1.55948]
[1780239134785,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239134794,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239135201,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239135210,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239135627,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239135635,53.95,73581.84,1.9,-0.00912,1e-05,1.55947]
[1780239136180,53.95,73581.9,1.9,-0.00911,1e-05,1.55942]
[1780239136189,53.95,73581.9,1.9,-0.00911,1e-05,1.55942]
[1780239136497,53.95,73581.9,1.9,-0.00911,1e-05,1.55942]
[1780239136700,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239136708,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239136964,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239137154,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239137163,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239137636,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239137645,53.95,73581.9,1.9,-0.00911,1e-05,1.55943]
[1780239138097,53.95,73581.45,1.9,-0.00912,1e-05,1.55992]
[1780239138105,53.95,73581.45,1.9,-0.00912,1e-05,1.55992]
[1780239138543,53.95,73581.45,1.9,-0.00912,1e-05,1.55992]
[1780239138553,53.95,73581.45,1.9,-0.00912,1e-05,1.55992]
[1780239138964,53.95,73581.59,1.9,-0.00912,1e-05,1.55978]
[1780239138973,53.95,73581.59,1.9,-0.00912,1e-05,1.55978]
[1780239139404,53.95,73581.59,1.9,-0.00912,1e-05,1.55978]
[1780239139413,53.95,73581.59,1.9,-0.00912,1e-05,1.55978]
[1780239139820,53.95,73583.89,1.9,-0.0091,1e-05,1.55737]
[1780239139828,53.95,73583.89,1.9,-0.0091,1e-05,1.55737]
[1780239140239,53.95,73583.89,1.9,-0.0091,1e-05,1.55737]
[1780239140249,53.95,73583.89,1.9,-0.0091,1e-05,1.55737]
[1780239140685,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239140693,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239141139,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239141147,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239141673,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239141681,53.95,73583.68,1.9,-0.0091,1e-05,1.55761]
[1780239142108,53.95,73584.01,1.9,-0.0091,1e-05,1.55728]
[1780239142117,53.95,73584.01,1.9,-0.0091,1e-05,1.55728]
[1780239142554,53.95,73584.01,1.9,-0.0091,1e-05,1.55728]
[1780239148295,53.95,73585.95,1.9,-0.00909,1e-05,1.55535]
[1780239151798,53.95,73588.79,1.9,-0.00906,1e-05,1.55114]
[1780239152210,53.95,73588.79,1.9,-0.00906,1e-05,1.55114]
[1780239152219,53.95,73588.79,1.9,-0.00906,1e-05,1.55114]
[1780239152671,53.95,73588.79,1.9,-0.00906,1e-05,1.55114]
[1780239152680,53.95,73588.79,1.9,-0.00906,1e-05,1.55114]
[1780239153201,53.95,73589.06,1.9,-0.00906,1e-05,1.55089]
[1780239153210,53.95,73589.06,1.9,-0.00906,1e-05,1.55089]
[1780239153846,53.95,73588.56,1.9,-0.00906,1e-05,1.55144]
[1780239153855,53.95,73588.56,1.9,-0.00906,1e-05,1.55144]
[1780239154271,53.95,73588.56,1.9,-0.00906,1e-05,1.55144]
[1780239154285,53.95,73588.56,1.9,-0.00906,1e-05,1.55144]
[1780239154710,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239154718,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239155163,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239155172,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239155588,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239155596,53.95,73587.33,1.9,-0.00907,1e-05,1.55276]
[1780239156014,53.95,73586.59,1.9,-0.00908,1e-05,1.55356]
[1780239156023,53.95,73586.59,1.9,-0.00908,1e-05,1.55356]
[1780239156467,53.95,73586.59,1.9,-0.00908,1e-05,1.55356]
[1780239156476,53.95,73586.59,1.9,-0.00908,1e-05,1.55356]
[1780239156898,53.95,73586.8,1.9,-0.00908,1e-05,1.55337]
[1780239156907,53.95,73586.8,1.9,-0.00908,1e-05,1.55337]
[1780239157348,53.95,73586.8,1.9,-0.00908,1e-05,1.55337]
[1780239157357,53.95,73586.8,1.9,-0.00908,1e-05,1.55337]
[1780239157762,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239157771,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239158220,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239158228,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239158664,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239158674,53.95,73586.99,1.9,-0.00907,1e-05,1.55319]
[1780239159075,53.95,73586.98,1.9,-0.00907,1e-05,1.55323]
[1780239159084,53.95,73586.98,1.9,-0.00907,1e-05,1.55323]
[1780239159527,53.95,73586.98,1.9,-0.00907,1e-05,1.55323]
[1780239159535,53.95,73586.98,1.9,-0.00907,1e-05,1.55323]
[1780239159988,53.95,73586.98,1.9,-0.00907,1e-05,1.55325]
[1780239159995,53.95,73586.98,1.9,-0.00907,1e-05,1.55325]
[1780239160451,53.95,73586.98,1.9,-0.00907,1e-05,1.55325]
[1780239160460,53.95,73586.98,1.9,-0.00907,1e-05,1.55325]
[1780239160944,53.95,73586.89,1.9,-0.00908,1e-05,1.55337]
[1780239160962,53.95,73586.89,1.9,-0.00908,1e-05,1.55337]
[1780239161396,53.95,73586.89,1.9,-0.00908,1e-05,1.55337]
[1780239161404,53.95,73586.89,1.9,-0.00908,1e-05,1.55337]
[1780239161825,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239161833,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239162236,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239162244,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239162683,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239162692,53.95,73587.21,1.9,-0.00907,1e-05,1.55306]
[1780239163102,53.95,73587.01,1.9,-0.00907,1e-05,1.5533]
[1780239163111,53.95,73587.01,1.9,-0.00907,1e-05,1.5533]
[1780239163566,53.95,73587.01,1.9,-0.00907,1e-05,1.5533]
[1780239163574,53.95,73587.01,1.9,-0.00907,1e-05,1.5533]
[1780239164104,53.95,73586.85,1.9,-0.00908,1e-05,1.55349]
[1780239164112,53.95,73586.85,1.9,-0.00908,1e-05,1.55349]
[1780239164585,53.95,73586.85,1.9,-0.00908,1e-05,1.55349]
[1780239164593,53.95,73586.85,1.9,-0.00908,1e-05,1.55349]
[1780239165015,53.95,73586.94,1.9,-0.00908,1e-05,1.55342]
[1780239165024,53.95,73586.94,1.9,-0.00908,1e-05,1.55342]
[1780239165472,53.95,73586.94,1.9,-0.00908,1e-05,1.55342]
[1780239165481,53.95,73586.94,1.9,-0.00908,1e-05,1.55342]
[1780239165885,53.95,73587.18,1.9,-0.00907,1e-05,1.5532]
[1780239165894,53.95,73587.18,1.9,-0.00907,1e-05,1.5532]
[1780239166342,53.95,73587.18,1.9,-0.00907,1e-05,1.5532]
[1780239166351,53.95,73587.18,1.9,-0.00907,1e-05,1.5532]
[1780239166769,53.95,73587.43,1.9,-0.00907,1e-05,1.55296]
[1780239166780,53.95,73587.43,1.9,-0.00907,1e-05,1.55296]
[1780239167201,53.95,73587.43,1.9,-0.00907,1e-05,1.55296]
[1780239167210,53.95,73587.43,1.9,-0.00907,1e-05,1.55296]
[1780239167711,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239167720,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239168210,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239168219,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239168684,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239168692,53.95,73587.42,1.9,-0.00907,1e-05,1.553]
[1780239169115,53.95,73588.06,1.9,-0.00907,1e-05,1.55236]
[1780239169123,53.95,73588.06,1.9,-0.00907,1e-05,1.55236]
[1780239169553,53.95,73588.06,1.9,-0.00907,1e-05,1.55236]
[1780239169561,53.95,73588.06,1.9,-0.00907,1e-05,1.55236]
[1780239170042,53.95,73588.44,1.9,-0.00907,1e-05,1.55199]
[1780239170050,53.95,73588.44,1.9,-0.00907,1e-05,1.55199]
[1780239170472,53.95,73588.44,1.9,-0.00907,1e-05,1.55199]
[1780239170482,53.95,73588.44,1.9,-0.00907,1e-05,1.55199]
[1780239170888,53.95,73588.44,1.9,-0.00907,1e-05,1.55202]
[1780239170897,53.95,73588.44,1.9,-0.00907,1e-05,1.55202]
[1780239171337,53.95,73588.44,1.9,-0.00907,1e-05,1.55202]
[1780239171345,53.95,73588.44,1.9,-0.00907,1e-05,1.55202]
[1780239171748,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239171756,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239172181,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239172189,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239172631,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239172639,53.95,73589.0,1.9,-0.00906,1e-05,1.55146]
[1780239173055,53.95,73589.2,1.9,-0.00906,1e-05,1.55128]
[1780239173063,53.95,73589.2,1.9,-0.00906,1e-05,1.55128]
[1780239173469,53.95,73589.2,1.9,-0.00906,1e-05,1.55128]
[1780239173478,53.95,73589.2,1.9,-0.00906,1e-05,1.55128]
[1780239173870,53.95,73589.7,1.9,-0.00906,1e-05,1.55078]
[1780239179512,53.95,73588.9,1.9,-0.00906,1e-05,1.55181]
[1780239182967,53.96,73591.98,1.9,-0.00904,1e-05,1.54868]
[1780239183421,53.96,73591.98,1.9,-0.00904,1e-05,1.54868]
[1780239183429,53.96,73591.98,1.9,-0.00904,1e-05,1.54868]
[1780239183835,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239183843,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239184259,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239184267,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239184710,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239184718,53.96,73593.51,1.9,-0.00903,1e-05,1.54711]
[1780239185126,53.96,73593.95,1.9,-0.00903,1e-05,1.54669]
[1780239185135,53.96,73593.95,1.9,-0.00903,1e-05,1.54669]
[1780239185536,53.96,73593.95,1.9,-0.00903,1e-05,1.54669]
[1780239185545,53.96,73593.95,1.9,-0.00903,1e-05,1.54669]
[1780239185960,53.96,73594.63,1.9,-0.00902,1e-05,1.54601]
[1780239185970,53.96,73594.63,1.9,-0.00902,1e-05,1.54601]
[1780239186378,53.96,73594.63,1.9,-0.00902,1e-05,1.54601]
[1780239186387,53.96,73594.63,1.9,-0.00902,1e-05,1.54601]
[1780239186836,53.96,73595.65,1.9,-0.00902,1e-05,1.54499]
[1780239186845,53.96,73595.65,1.9,-0.00902,1e-05,1.54499]
[1780239187323,53.96,73595.65,1.9,-0.00902,1e-05,1.54499]
[1780239187332,53.96,73595.65,1.9,-0.00902,1e-05,1.54499]
[1780239187770,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239187779,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239188201,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239188210,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239188628,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239188638,53.96,73595.65,1.9,-0.00902,1e-05,1.54503]
[1780239189100,53.96,73595.65,1.9,-0.00902,1e-05,1.54507]
[1780239189108,53.96,73595.65,1.9,-0.00902,1e-05,1.54507]
[1780239189513,53.96,73595.65,1.9,-0.00902,1e-05,1.54507]
[1780239189521,53.96,73595.65,1.9,-0.00902,1e-05,1.54507]
[1780239189952,53.96,73595.65,1.9,-0.00902,1e-05,1.54511]
[1780239189960,53.96,73595.65,1.9,-0.00902,1e-05,1.54511]
[1780239190417,53.96,73595.65,1.9,-0.00902,1e-05,1.54511]
[1780239190426,53.96,73595.65,1.9,-0.00902,1e-05,1.54511]
[1780239190826,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239190835,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239191262,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239191271,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239191697,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239191706,53.96,73595.65,1.9,-0.00902,1e-05,1.54515]
[1780239192197,53.96,73595.53,1.9,-0.00902,1e-05,1.54532]
[1780239192205,53.96,73595.53,1.9,-0.00902,1e-05,1.54532]
[1780239192655,53.96,73595.53,1.9,-0.00902,1e-05,1.54532]
[1780239192663,53.96,73595.53,1.9,-0.00902,1e-05,1.54532]
[1780239193067,53.96,73595.59,1.9,-0.00902,1e-05,1.5453]
[1780239193076,53.96,73595.59,1.9,-0.00902,1e-05,1.5453]
[1780239193534,53.96,73595.59,1.9,-0.00902,1e-05,1.5453]
[1780239193543,53.96,73595.59,1.9,-0.00902,1e-05,1.5453]
[1780239193994,53.96,73595.5,1.9,-0.00902,1e-05,1.54543]
[1780239194003,53.96,73595.5,1.9,-0.00902,1e-05,1.54543]
[1780239194451,53.96,73595.5,1.9,-0.00902,1e-05,1.54543]
[1780239194459,53.96,73595.5,1.9,-0.00902,1e-05,1.54543]
[1780239194869,53.96,73592.78,1.9,-0.00904,1e-05,1.54832]
[1780239194877,53.96,73592.78,1.9,-0.00904,1e-05,1.54832]
[1780239195291,53.96,73592.78,1.9,-0.00904,1e-05,1.54832]
[1780239195299,53.96,73592.78,1.9,-0.00904,1e-05,1.54832]
[1780239195755,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239195763,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239196201,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239196209,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239196687,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239196696,53.96,73592.7,1.9,-0.00904,1e-05,1.54844]
[1780239197129,53.96,73592.82,1.9,-0.00904,1e-05,1.54835]
[1780239197137,53.96,73592.82,1.9,-0.00904,1e-05,1.54835]
[1780239197652,53.96,73592.82,1.9,-0.00904,1e-05,1.54835]
[1780239197660,53.96,73592.82,1.9,-0.00904,1e-05,1.54835]
[1780239198125,53.96,73591.97,1.9,-0.00905,1e-05,1.54927]
[1780239198133,53.96,73591.97,1.9,-0.00905,1e-05,1.54927]
[1780239198538,53.96,73591.97,1.9,-0.00905,1e-05,1.54927]
[1780239198546,53.96,73591.97,1.9,-0.00905,1e-05,1.54927]
[1780239198994,53.96,73591.93,1.9,-0.00905,1e-05,1.54935]
[1780239199006,53.96,73591.93,1.9,-0.00905,1e-05,1.54935]
[1780239199414,53.96,73591.93,1.9,-0.00905,1e-05,1.54935]
[1780239199422,53.96,73591.93,1.9,-0.00905,1e-05,1.54935]
[1780239199834,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239199842,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239200252,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239200260,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239200702,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239200713,53.96,73592.2,1.9,-0.00905,1e-05,1.5491]
[1780239201131,53.96,73591.95,1.9,-0.00905,1e-05,1.5494]
[1780239201138,53.96,73591.95,1.9,-0.00905,1e-05,1.5494]
[1780239201547,53.96,73591.95,1.9,-0.00905,1e-05,1.5494]
[1780239201558,53.96,73591.95,1.9,-0.00905,1e-05,1.5494]
[1780239202150,53.96,73591.96,1.9,-0.00905,1e-05,1.54942]
[1780239202159,53.96,73591.96,1.9,-0.00905,1e-05,1.54942]
[1780239202633,53.96,73591.96,1.9,-0.00905,1e-05,1.54942]
[1780239202640,53.96,73591.96,1.9,-0.00905,1e-05,1.54942]
[1780239203079,53.96,73591.85,1.9,-0.00905,1e-05,1.54957]
[1780239203087,53.96,73591.85,1.9,-0.00905,1e-05,1.54957]
[1780239203519,53.96,73591.85,1.9,-0.00905,1e-05,1.54957]
[1780239203528,53.96,73591.85,1.9,-0.00905,1e-05,1.54957]
[1780239203951,53.96,73591.98,1.9,-0.00905,1e-05,1.54946]
[1780239203960,53.96,73591.98,1.9,-0.00905,1e-05,1.54946]
[1780239204423,53.96,73591.98,1.9,-0.00905,1e-05,1.54946]
[1780239204432,53.96,73591.98,1.9,-0.00905,1e-05,1.54946]
[1780239204831,53.96,73591.87,1.9,-0.00905,1e-05,1.54961]
[1780239204839,53.96,73591.87,1.9,-0.00905,1e-05,1.54961]
[1780239204974,53.96,73591.87,1.9,-0.00905,1e-05,1.54961]
[1780239214218,53.96,73596.94,1.9,-0.00901,1e-05,1.54335]
[1780239214709,53.96,73596.94,1.9,-0.00901,1e-05,1.54335]
[1780239214718,53.96,73596.94,1.9,-0.00901,1e-05,1.54335]
[1780239215129,53.96,73596.94,1.9,-0.00901,1e-05,1.5434]
[1780239215137,53.96,73596.94,1.9,-0.00901,1e-05,1.5434]
[1780239215543,53.96,73596.94,1.9,-0.00901,1e-05,1.5434]
[1780239215550,53.96,73596.94,1.9,-0.00901,1e-05,1.5434]
[1780239215951,53.96,73596.94,1.9,-0.00901,1e-05,1.54344]
[1780239215959,53.96,73596.94,1.9,-0.00901,1e-05,1.54344]
[1780239216452,53.96,73596.94,1.9,-0.00901,1e-05,1.54344]
[1780239216460,53.96,73596.94,1.9,-0.00901,1e-05,1.54344]
[1780239216962,53.96,73597.54,1.9,-0.009,1e-05,1.54286]
[1780239216971,53.96,73597.54,1.9,-0.009,1e-05,1.54286]
[1780239217400,53.96,73597.54,1.9,-0.009,1e-05,1.54286]
[1780239217408,53.96,73597.54,1.9,-0.009,1e-05,1.54286]
[1780239217816,53.96,73597.56,1.9,-0.009,1e-05,1.54288]
[1780239217824,53.96,73597.56,1.9,-0.009,1e-05,1.54288]
[1780239218336,53.96,73597.56,1.9,-0.009,1e-05,1.54288]
[1780239218348,53.96,73597.56,1.9,-0.009,1e-05,1.54288]
[1780239218771,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239218779,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239219201,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239219210,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239219635,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239219644,53.96,73597.56,1.9,-0.00901,1e-05,1.54293]
[1780239220148,53.96,73597.56,1.9,-0.00901,1e-05,1.54297]
[1780239220156,53.96,73597.56,1.9,-0.00901,1e-05,1.54297]
[1780239220710,53.96,73597.56,1.9,-0.00901,1e-05,1.54297]
[1780239220719,53.96,73597.56,1.9,-0.00901,1e-05,1.54297]
[1780239221148,53.96,73597.6,1.9,-0.00901,1e-05,1.54297]
[1780239221156,53.96,73597.6,1.9,-0.00901,1e-05,1.54297]
[1780239221615,53.96,73597.6,1.9,-0.00901,1e-05,1.54297]
[1780239221623,53.96,73597.6,1.9,-0.00901,1e-05,1.54297]
[1780239222210,53.96,73597.56,1.9,-0.00901,1e-05,1.54306]
[1780239222218,53.96,73597.56,1.9,-0.00901,1e-05,1.54306]
[1780239222646,53.96,73597.56,1.9,-0.00901,1e-05,1.54306]
[1780239222654,53.96,73597.56,1.9,-0.00901,1e-05,1.54306]
[1780239223096,53.97,73597.57,1.9,-0.00901,1e-05,1.54309]
[1780239223104,53.97,73597.57,1.9,-0.00901,1e-05,1.54309]
[1780239223657,53.97,73597.57,1.9,-0.00901,1e-05,1.54309]
[1780239223665,53.97,73597.57,1.9,-0.00901,1e-05,1.54309]
[1780239224072,53.97,73597.47,1.9,-0.00901,1e-05,1.54324]
[1780239224080,53.97,73597.47,1.9,-0.00901,1e-05,1.54324]
[1780239224519,53.97,73597.47,1.9,-0.00901,1e-05,1.54324]
[1780239224527,53.97,73597.47,1.9,-0.00901,1e-05,1.54324]
[1780239224960,53.97,73597.47,1.9,-0.00901,1e-05,1.54328]
[1780239224968,53.97,73597.47,1.9,-0.00901,1e-05,1.54328]
[1780239225398,53.97,73597.47,1.9,-0.00901,1e-05,1.54328]
[1780239225406,53.97,73597.47,1.9,-0.00901,1e-05,1.54328]
[1780239225850,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239225859,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239226281,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239226289,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239226716,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239226725,53.97,73596.48,1.9,-0.00901,1e-05,1.54436]
[1780239227127,53.97,73597.01,1.9,-0.00901,1e-05,1.54384]
[1780239227136,53.97,73597.01,1.9,-0.00901,1e-05,1.54384]
[1780239227576,53.97,73597.01,1.9,-0.00901,1e-05,1.54384]
[1780239227585,53.97,73597.01,1.9,-0.00901,1e-05,1.54384]
[1780239227999,53.97,73597.79,1.9,-0.00901,1e-05,1.54307]
[1780239228009,53.97,73597.79,1.9,-0.00901,1e-05,1.54307]
[1780239228420,53.97,73597.79,1.9,-0.00901,1e-05,1.54307]
[1780239228429,53.97,73597.79,1.9,-0.00901,1e-05,1.54307]
[1780239228883,53.97,73597.29,1.9,-0.00901,1e-05,1.54363]
[1780239228892,53.97,73597.29,1.9,-0.00901,1e-05,1.54363]
[1780239229336,53.97,73597.29,1.9,-0.00901,1e-05,1.54363]
[1780239229345,53.97,73597.29,1.9,-0.00901,1e-05,1.54363]
[1780239229771,53.97,73597.29,1.9,-0.00901,1e-05,1.54363]
[1780239229779,53.97,73597.29,1.9,-0.00901,1e-05,1.54368]
[1780239230192,53.97,73597.29,1.9,-0.00901,1e-05,1.54368]
[1780239230200,53.97,73597.29,1.9,-0.00901,1e-05,1.54368]
[1780239230649,53.97,73597.29,1.9,-0.00901,1e-05,1.54368]
[1780239230658,53.97,73597.29,1.9,-0.00901,1e-05,1.54368]
[1780239231086,53.97,73597.4,1.9,-0.00901,1e-05,1.5436]
[1780239231094,53.97,73597.4,1.9,-0.00901,1e-05,1.5436]
[1780239231615,53.97,73597.4,1.9,-0.00901,1e-05,1.5436]
[1780239231623,53.97,73597.4,1.9,-0.00901,1e-05,1.5436]
[1780239232033,53.97,73597.27,1.9,-0.00901,1e-05,1.54378]
[1780239232438,53.97,73597.27,1.9,-0.00901,1e-05,1.54378]
[1780239232447,53.97,73597.27,1.9,-0.00901,1e-05,1.54378]
[1780239232872,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239232880,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239233288,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239233296,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239233710,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239233721,53.97,73597.24,1.9,-0.00901,1e-05,1.54385]
[1780239234165,53.97,73597.24,1.9,-0.00901,1e-05,1.54389]
[1780239234174,53.97,73597.24,1.9,-0.00901,1e-05,1.54389]
[1780239234602,53.97,73597.24,1.9,-0.00901,1e-05,1.54389]
[1780239234611,53.97,73597.24,1.9,-0.00901,1e-05,1.54389]
[1780239235018,53.97,73597.24,1.9,-0.00901,1e-05,1.54393]
[1780239235027,53.97,73597.24,1.9,-0.00901,1e-05,1.54393]
[1780239235478,53.97,73597.24,1.9,-0.00901,1e-05,1.54393]
[1780239235487,53.97,73597.24,1.9,-0.00901,1e-05,1.54393]
[1780239235892,53.97,73597.27,1.9,-0.00901,1e-05,1.54394]
[1780239235900,53.97,73597.27,1.9,-0.00901,1e-05,1.54394]
[1780239236225,53.97,73597.27,1.9,-0.00901,1e-05,1.54394]
[1780239242953,53.97,73594.94,1.9,-0.00903,1e-05,1.54663]
[1780239245545,53.97,73594.94,1.9,-0.00903,1e-05,1.54663]
[1780239245951,53.97,73594.94,1.9,-0.00903,1e-05,1.54674]
[1780239245959,53.97,73594.94,1.9,-0.00903,1e-05,1.54674]
[1780239246413,53.97,73594.94,1.9,-0.00903,1e-05,1.54674]
[1780239246421,53.97,73594.94,1.9,-0.00903,1e-05,1.54674]
[1780239246832,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239246840,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239247297,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239247305,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239247711,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239247719,53.97,73594.94,1.9,-0.00903,1e-05,1.54677]
[1780239248120,53.97,73594.94,1.9,-0.00903,1e-05,1.54681]
[1780239248128,53.97,73594.94,1.9,-0.00903,1e-05,1.54681]
[1780239248556,53.97,73594.94,1.9,-0.00903,1e-05,1.54681]
[1780239248564,53.97,73594.94,1.9,-0.00903,1e-05,1.54681]
[1780239249004,53.97,73594.94,1.9,-0.00903,1e-05,1.54684]
[1780239249019,53.97,73594.94,1.9,-0.00903,1e-05,1.54684]
[1780239249418,53.97,73594.94,1.9,-0.00903,1e-05,1.54684]
[1780239249426,53.97,73594.94,1.9,-0.00903,1e-05,1.54684]
[1780239249858,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239249866,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239250310,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239250318,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239250771,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239250780,53.97,73595.21,1.9,-0.00903,1e-05,1.54659]
[1780239251186,53.97,73595.29,1.9,-0.00903,1e-05,1.54654]
[1780239251194,53.97,73595.29,1.9,-0.00903,1e-05,1.54654]
[1780239251612,53.97,73595.29,1.9,-0.00903,1e-05,1.54654]
[1780239251621,53.97,73595.29,1.9,-0.00903,1e-05,1.54654]
[1780239252031,53.97,73595.29,1.9,-0.00903,1e-05,1.54658]
[1780239252039,53.97,73595.29,1.9,-0.00903,1e-05,1.54658]
[1780239252452,53.97,73595.29,1.9,-0.00903,1e-05,1.54658]
[1780239252461,53.97,73595.29,1.9,-0.00903,1e-05,1.54658]
[1780239252909,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239252918,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239253350,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239253358,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239253771,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239253779,53.97,73595.12,1.9,-0.00903,1e-05,1.54679]
[1780239254185,53.97,73595.18,1.9,-0.00903,1e-05,1.54677]
[1780239254194,53.97,73595.18,1.9,-0.00903,1e-05,1.54677]
[1780239254604,53.97,73595.18,1.9,-0.00903,1e-05,1.54677]
[1780239254612,53.97,73595.18,1.9,-0.00903,1e-05,1.54677]
[1780239255022,53.97,73595.18,1.9,-0.00903,1e-05,1.5468]
[1780239255030,53.97,73595.18,1.9,-0.00903,1e-05,1.5468]
[1780239255480,53.97,73595.18,1.9,-0.00903,1e-05,1.5468]
[1780239255488,53.97,73595.18,1.9,-0.00903,1e-05,1.5468]
[1780239255951,53.97,73595.18,1.9,-0.00903,1e-05,1.54684]
[1780239255960,53.97,73595.18,1.9,-0.00903,1e-05,1.54684]
[1780239256391,53.97,73595.18,1.9,-0.00903,1e-05,1.54684]
[1780239256399,53.97,73595.18,1.9,-0.00903,1e-05,1.54684]
[1780239256823,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239256832,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239257252,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239257260,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239257664,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239257672,53.97,73595.18,1.9,-0.00903,1e-05,1.54687]
[1780239258096,53.97,73595.03,1.9,-0.00903,1e-05,1.54706]
[1780239258104,53.97,73595.03,1.9,-0.00903,1e-05,1.54706]
[1780239258548,53.97,73595.03,1.9,-0.00903,1e-05,1.54706]
[1780239258557,53.97,73595.03,1.9,-0.00903,1e-05,1.54706]
[1780239258994,53.97,73591.18,1.9,-0.00906,1e-05,1.55113]
[1780239259002,53.97,73591.18,1.9,-0.00906,1e-05,1.55113]
[1780239259421,53.97,73591.18,1.9,-0.00906,1e-05,1.55113]
[1780239259429,53.97,73591.18,1.9,-0.00906,1e-05,1.55113]
[1780239259871,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239259880,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239260349,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239260358,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239260771,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239260780,53.97,73587.98,1.9,-0.00908,1e-05,1.55451]
[1780239261201,53.97,73588.92,1.9,-0.00908,1e-05,1.55354]
[1780239261210,53.97,73588.92,1.9,-0.00908,1e-05,1.55354]
[1780239261639,53.97,73588.92,1.9,-0.00908,1e-05,1.55354]
[1780239261647,53.97,73588.92,1.9,-0.00908,1e-05,1.55354]
[1780239262090,53.97,73588.79,1.9,-0.00908,1e-05,1.5537]
[1780239262099,53.97,73588.79,1.9,-0.00908,1e-05,1.5537]
[1780239262498,53.97,73588.79,1.9,-0.00908,1e-05,1.5537]
[1780239262506,53.97,73588.79,1.9,-0.00908,1e-05,1.5537]
[1780239262920,53.97,73588.07,1.9,-0.00908,1e-05,1.55448]
[1780239262928,53.97,73588.07,1.9,-0.00908,1e-05,1.55448]
[1780239263356,53.97,73588.07,1.9,-0.00908,1e-05,1.55448]
[1780239263364,53.97,73588.07,1.9,-0.00908,1e-05,1.55448]
[1780239263824,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239263831,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239264236,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239264245,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239264649,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239264657,53.97,73588.19,1.9,-0.00908,1e-05,1.55438]
[1780239265090,53.97,73588.19,1.9,-0.00908,1e-05,1.5544]
[1780239265098,53.97,73588.19,1.9,-0.00908,1e-05,1.5544]
[1780239265554,53.97,73588.19,1.9,-0.00908,1e-05,1.5544]
[1780239265562,53.97,73588.19,1.9,-0.00908,1e-05,1.5544]
[1780239265972,53.97,73588.19,1.9,-0.00908,1e-05,1.55442]
[1780239265981,53.97,73588.19,1.9,-0.00908,1e-05,1.55442]
[1780239266461,53.97,73588.19,1.9,-0.00908,1e-05,1.55442]
[1780239266470,53.97,73588.19,1.9,-0.00908,1e-05,1.55442]
[1780239266925,53.97,73588.15,1.9,-0.00908,1e-05,1.55449]
[1780239266934,53.97,73588.15,1.9,-0.00908,1e-05,1.55449]
[1780239267338,53.97,73588.15,1.9,-0.00908,1e-05,1.55449]
[1780239267346,53.97,73588.15,1.9,-0.00908,1e-05,1.55449]
[1780239267641,53.97,73588.15,1.9,-0.00908,1e-05,1.55449]
[1780239274170,53.98,73588.32,1.9,-0.00908,1e-05,1.5532]
[1780239276789,53.98,73588.53,1.9,-0.00908,1e-05,1.55301]
[1780239277201,53.98,73588.68,1.9,-0.00907,1e-05,1.55288]
[1780239277210,53.98,73588.68,1.9,-0.00907,1e-05,1.55288]
[1780239277701,53.98,73588.68,1.9,-0.00907,1e-05,1.55288]
[1780239277710,53.98,73588.68,1.9,-0.00907,1e-05,1.55288]
[1780239278210,53.98,73588.48,1.9,-0.00908,1e-05,1.55314]
[1780239278219,53.98,73588.48,1.9,-0.00908,1e-05,1.55314]
[1780239278624,53.98,73588.48,1.9,-0.00908,1e-05,1.55314]
[1780239278633,53.98,73588.48,1.9,-0.00908,1e-05,1.55314]
[1780239279098,53.98,73588.7,1.9,-0.00907,1e-05,1.55294]
[1780239279107,53.98,73588.7,1.9,-0.00907,1e-05,1.55294]
[1780239279551,53.98,73588.7,1.9,-0.00907,1e-05,1.55294]
[1780239279563,53.98,73588.7,1.9,-0.00907,1e-05,1.55294]
[1780239279991,53.98,73588.7,1.9,-0.00907,1e-05,1.55297]
[1780239279999,53.98,73588.7,1.9,-0.00907,1e-05,1.55297]
[1780239280402,53.98,73588.7,1.9,-0.00907,1e-05,1.55297]
[1780239280411,53.98,73588.7,1.9,-0.00907,1e-05,1.55297]
[1780239280830,53.98,73588.7,1.9,-0.00907,1e-05,1.55297]
[1780239280838,53.98,73594.22,1.9,-0.00904,1e-05,1.54721]
[1780239281291,53.98,73594.22,1.9,-0.00904,1e-05,1.54721]
[1780239281300,53.98,73594.22,1.9,-0.00904,1e-05,1.54721]
[1780239281735,53.98,73594.22,1.9,-0.00904,1e-05,1.54721]
[1780239281743,53.98,73594.22,1.9,-0.00904,1e-05,1.54721]
[1780239282169,53.98,73596.24,1.9,-0.00902,1e-05,1.54513]
[1780239282177,53.98,73596.24,1.9,-0.00902,1e-05,1.54513]
[1780239282612,53.98,73596.24,1.9,-0.00902,1e-05,1.54513]
[1780239282620,53.98,73596.24,1.9,-0.00902,1e-05,1.54513]
[1780239283036,53.98,73596.35,1.9,-0.00902,1e-05,1.54506]
[1780239283045,53.98,73596.35,1.9,-0.00902,1e-05,1.54506]
[1780239283451,53.98,73596.35,1.9,-0.00902,1e-05,1.54506]
[1780239283461,53.98,73596.35,1.9,-0.00902,1e-05,1.54506]
[1780239283905,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239283913,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239284326,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239284334,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239284771,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239284779,53.98,73597.43,1.9,-0.00901,1e-05,1.54398]
[1780239285201,53.98,73597.54,1.9,-0.00901,1e-05,1.54391]
[1780239285210,53.98,73597.54,1.9,-0.00901,1e-05,1.54391]
[1780239285630,53.98,73597.54,1.9,-0.00901,1e-05,1.54391]
[1780239285639,53.98,73597.54,1.9,-0.00901,1e-05,1.54391]
[1780239286039,53.98,73597.58,1.9,-0.00901,1e-05,1.54392]
[1780239286047,53.98,73597.58,1.9,-0.00901,1e-05,1.54392]
[1780239286495,53.98,73597.58,1.9,-0.00901,1e-05,1.54392]
[1780239286503,53.98,73597.58,1.9,-0.00901,1e-05,1.54392]
[1780239286948,53.98,73597.61,1.9,-0.00901,1e-05,1.54393]
[1780239286963,53.98,73597.61,1.9,-0.00901,1e-05,1.54393]
[1780239287415,53.98,73597.61,1.9,-0.00901,1e-05,1.54393]
[1780239287424,53.98,73597.61,1.9,-0.00901,1e-05,1.54393]
[1780239287839,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239287849,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239288285,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239288293,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239288711,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239288719,53.98,73597.65,1.9,-0.00901,1e-05,1.54394]
[1780239289131,53.98,73597.65,1.9,-0.00901,1e-05,1.54398]
[1780239289139,53.98,73597.65,1.9,-0.00901,1e-05,1.54398]
[1780239289584,53.98,73597.65,1.9,-0.00901,1e-05,1.54398]
[1780239289592,53.98,73597.65,1.9,-0.00901,1e-05,1.54398]
[1780239290003,53.98,73597.65,1.9,-0.00901,1e-05,1.54403]
[1780239290011,53.98,73597.65,1.9,-0.00901,1e-05,1.54403]
[1780239290432,53.98,73597.65,1.9,-0.00901,1e-05,1.54403]
[1780239290440,53.98,73597.65,1.9,-0.00901,1e-05,1.54403]
[1780239290853,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239290863,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239291287,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239291296,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239291724,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239291732,53.98,73597.82,1.9,-0.00901,1e-05,1.5439]
[1780239292157,53.98,73597.86,1.9,-0.00901,1e-05,1.5439]
[1780239292165,53.98,73597.86,1.9,-0.00901,1e-05,1.5439]
[1780239292590,53.98,73597.86,1.9,-0.00901,1e-05,1.5439]
[1780239292598,53.98,73597.86,1.9,-0.00901,1e-05,1.5439]
[1780239293051,53.98,73597.86,1.9,-0.00901,1e-05,1.54395]
[1780239293060,53.98,73597.86,1.9,-0.00901,1e-05,1.54395]
[1780239293532,53.98,73597.86,1.9,-0.00901,1e-05,1.54395]
[1780239293540,53.98,73597.86,1.9,-0.00901,1e-05,1.54395]
[1780239293980,53.98,73598.13,1.9,-0.00901,1e-05,1.54371]
[1780239293989,53.98,73598.13,1.9,-0.00901,1e-05,1.54371]
[1780239294461,53.98,73598.13,1.9,-0.00901,1e-05,1.54371]
[1780239294469,53.98,73598.13,1.9,-0.00901,1e-05,1.54371]
[1780239294878,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239294886,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239295320,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239295328,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239295775,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239295784,53.98,73598.12,1.9,-0.00901,1e-05,1.54377]
[1780239296201,53.98,73598.12,1.9,-0.00901,1e-05,1.54382]
[1780239296210,53.98,73598.12,1.9,-0.00901,1e-05,1.54382]
[1780239296702,53.98,73598.12,1.9,-0.00901,1e-05,1.54382]
[1780239296711,53.98,73598.12,1.9,-0.00901,1e-05,1.54382]
[1780239297163,53.98,73598.02,1.9,-0.00901,1e-05,1.54397]
[1780239297172,53.98,73598.02,1.9,-0.00901,1e-05,1.54397]
[1780239297599,53.98,73598.02,1.9,-0.00901,1e-05,1.54397]
[1780239297608,53.98,73598.02,1.9,-0.00901,1e-05,1.54397]
[1780239298016,53.98,73598.02,1.9,-0.00901,1e-05,1.54402]
[1780239298025,53.98,73598.02,1.9,-0.00901,1e-05,1.54402]
[1780239298460,53.98,73598.02,1.9,-0.00901,1e-05,1.54402]
[1780239298468,53.98,73598.02,1.9,-0.00901,1e-05,1.54402]
[1780239298827,53.98,73598.02,1.9,-0.00901,1e-05,1.54402]
[1780239304387,53.98,73592.41,1.9,-0.00906,1e-05,1.5502]
[1780239307976,53.98,73592.2,1.9,-0.00906,1e-05,1.55052]
[1780239308390,53.98,73592.2,1.9,-0.00906,1e-05,1.55052]
[1780239308401,53.98,73592.2,1.9,-0.00906,1e-05,1.55052]
[1780239308829,53.98,73592.2,1.9,-0.00906,1e-05,1.55052]
[1780239308837,53.98,73592.2,1.9,-0.00906,1e-05,1.55052]
[1780239309256,53.98,73592.16,1.9,-0.00906,1e-05,1.5506]
[1780239309264,53.98,73592.16,1.9,-0.00906,1e-05,1.5506]
[1780239309676,53.98,73592.16,1.9,-0.00906,1e-05,1.5506]
[1780239309685,53.98,73592.16,1.9,-0.00906,1e-05,1.5506]
[1780239310117,53.99,73591.44,1.9,-0.00906,1e-05,1.55138]
[1780239310127,53.99,73591.44,1.9,-0.00906,1e-05,1.55138]
[1780239310540,53.99,73591.44,1.9,-0.00906,1e-05,1.55138]
[1780239310549,53.99,73591.44,1.9,-0.00906,1e-05,1.55138]
[1780239310951,53.99,73591.45,1.9,-0.00906,1e-05,1.55141]
[1780239310960,53.99,73591.45,1.9,-0.00906,1e-05,1.55141]
[1780239311441,53.99,73591.45,1.9,-0.00906,1e-05,1.55141]
[1780239311449,53.99,73591.45,1.9,-0.00906,1e-05,1.55141]
[1780239311864,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239311872,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239312303,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239312311,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239312776,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239312784,53.99,73591.28,1.9,-0.00907,1e-05,1.55162]
[1780239313227,53.99,73591.21,1.9,-0.00907,1e-05,1.55172]
[1780239313235,53.99,73591.21,1.9,-0.00907,1e-05,1.55172]
[1780239313705,53.99,73591.21,1.9,-0.00907,1e-05,1.55172]
[1780239313713,53.99,73591.21,1.9,-0.00907,1e-05,1.55172]
[1780239314132,53.99,73591.21,1.9,-0.00907,1e-05,1.55175]
[1780239314140,53.99,73591.21,1.9,-0.00907,1e-05,1.55175]
[1780239314610,53.99,73591.21,1.9,-0.00907,1e-05,1.55175]
[1780239314618,53.99,73591.21,1.9,-0.00907,1e-05,1.55175]
[1780239315106,53.99,73591.21,1.9,-0.00907,1e-05,1.55178]
[1780239315114,53.99,73591.21,1.9,-0.00907,1e-05,1.55178]
[1780239315542,53.99,73591.21,1.9,-0.00907,1e-05,1.55178]
[1780239315552,53.99,73591.21,1.9,-0.00907,1e-05,1.55178]
[1780239315960,53.99,73591.21,1.9,-0.00907,1e-05,1.55181]
[1780239315968,53.99,73591.21,1.9,-0.00907,1e-05,1.55181]
[1780239316460,53.99,73591.21,1.9,-0.00907,1e-05,1.55181]
[1780239316468,53.99,73591.21,1.9,-0.00907,1e-05,1.55181]
[1780239316870,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239316878,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239317316,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239317324,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239317729,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239317738,53.99,73591.19,1.9,-0.00907,1e-05,1.55186]
[1780239318192,53.99,73591.23,1.9,-0.00907,1e-05,1.55185]
[1780239318200,53.99,73591.23,1.9,-0.00907,1e-05,1.55185]
[1780239318609,53.99,73591.23,1.9,-0.00907,1e-05,1.55185]
[1780239318617,53.99,73591.23,1.9,-0.00907,1e-05,1.55185]
[1780239319094,53.99,73591.08,1.9,-0.00907,1e-05,1.55204]
[1780239319102,53.99,73591.08,1.9,-0.00907,1e-05,1.55204]
[1780239319541,53.99,73591.08,1.9,-0.00907,1e-05,1.55204]
[1780239319550,53.99,73591.08,1.9,-0.00907,1e-05,1.55204]
[1780239319985,53.99,73591.08,1.9,-0.00907,1e-05,1.55207]
[1780239319994,53.99,73591.08,1.9,-0.00907,1e-05,1.55207]
[1780239320460,53.99,73591.08,1.9,-0.00907,1e-05,1.55207]
[1780239320468,53.99,73591.08,1.9,-0.00907,1e-05,1.55207]
[1780239320871,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239320879,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239321317,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239321325,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239321771,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239321780,53.99,73591.08,1.9,-0.00907,1e-05,1.5521]
[1780239322212,53.99,73591.22,1.9,-0.00907,1e-05,1.55198]
[1780239322222,53.99,73591.22,1.9,-0.00907,1e-05,1.55198]
[1780239322698,53.99,73591.22,1.9,-0.00907,1e-05,1.55198]
[1780239322706,53.99,73591.22,1.9,-0.00907,1e-05,1.55198]
[1780239323113,53.99,73591.29,1.9,-0.00907,1e-05,1.55194]
[1780239323121,53.99,73591.29,1.9,-0.00907,1e-05,1.55194]
[1780239323542,53.99,73591.29,1.9,-0.00907,1e-05,1.55194]
[1780239323551,53.99,73591.29,1.9,-0.00907,1e-05,1.55194]
[1780239323951,53.99,73591.29,1.9,-0.00907,1e-05,1.55197]
[1780239323959,53.99,73591.29,1.9,-0.00907,1e-05,1.55197]
[1780239324451,53.99,73591.29,1.9,-0.00907,1e-05,1.55197]
[1780239324460,53.99,73591.29,1.9,-0.00907,1e-05,1.55197]
[1780239324878,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239324885,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239325356,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239325364,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239325773,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239325781,53.99,73591.32,1.9,-0.00907,1e-05,1.55196]
[1780239326229,53.99,73591.52,1.9,-0.00907,1e-05,1.55178]
[1780239326239,53.99,73591.52,1.9,-0.00907,1e-05,1.55178]
[1780239326657,53.99,73591.52,1.9,-0.00907,1e-05,1.55178]
[1780239326665,53.99,73591.52,1.9,-0.00907,1e-05,1.55178]
[1780239327101,53.99,73591.52,1.9,-0.00907,1e-05,1.55181]
[1780239327108,53.99,73591.52,1.9,-0.00907,1e-05,1.55181]
[1780239327535,53.99,73591.52,1.9,-0.00907,1e-05,1.55181]
[1780239327543,53.99,73591.52,1.9,-0.00907,1e-05,1.55181]
[1780239327956,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239327967,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239328412,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239328420,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239328850,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239328858,53.99,73591.43,1.9,-0.00907,1e-05,1.55194]
[1780239329323,53.99,73591.43,1.9,-0.00907,1e-05,1.55197]
[1780239329331,53.99,73591.43,1.9,-0.00907,1e-05,1.55197]
[1780239329763,53.99,73591.43,1.9,-0.00907,1e-05,1.55197]
[1780239329771,53.99,73591.43,1.9,-0.00907,1e-05,1.55197]
[1780239330019,53.99,73587.37,1.9,-0.0091,1e-05,1.55626]
[1780239335482,53.99,73580.3,1.9,-0.00914,1e-05,1.56252]
[1780239336038,53.99,73583.73,1.9,-0.00912,1e-05,1.55891]
[1780239336616,53.99,73584.15,1.9,-0.00911,1e-05,1.55847]
[1780239339218,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239339711,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239339720,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239339813,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239340201,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239340210,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239340646,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239340654,53.99,73584.01,1.9,-0.00911,1e-05,1.55861]
[1780239341056,53.99,73584.19,1.9,-0.00911,1e-05,1.55842]
[1780239341065,53.99,73584.19,1.9,-0.00911,1e-05,1.55842]
[1780239341515,53.99,73584.19,1.9,-0.00911,1e-05,1.55842]
[1780239341523,53.99,73584.19,1.9,-0.00911,1e-05,1.55842]
[1780239341952,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239341960,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239342415,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239342425,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239342856,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239342864,53.99,73584.86,1.9,-0.00911,1e-05,1.55772]
[1780239343295,53.99,73585.56,1.9,-0.0091,1e-05,1.55698]
[1780239343303,53.99,73585.56,1.9,-0.0091,1e-05,1.55698]
[1780239343753,53.99,73585.56,1.9,-0.0091,1e-05,1.55698]
[1780239343761,53.99,73585.56,1.9,-0.0091,1e-05,1.55698]
[1780239344201,53.99,73585.46,1.9,-0.0091,1e-05,1.55709]
[1780239344209,53.99,73585.46,1.9,-0.0091,1e-05,1.55709]
[1780239344610,53.99,73585.46,1.9,-0.0091,1e-05,1.55709]
[1780239344618,53.99,73585.46,1.9,-0.0091,1e-05,1.55709]
[1780239345068,53.99,73585.33,1.9,-0.0091,1e-05,1.55722]
[1780239345080,53.99,73585.33,1.9,-0.0091,1e-05,1.55722]
[1780239345523,53.99,73585.33,1.9,-0.0091,1e-05,1.55722]
[1780239345531,53.99,73585.33,1.9,-0.0091,1e-05,1.55722]
[1780239345960,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239345968,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239346437,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239346445,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239346871,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239346880,53.99,73585.41,1.9,-0.0091,1e-05,1.55714]
[1780239347307,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239347316,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239347772,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239347781,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239348201,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239348209,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239348702,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239348710,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239349131,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239349140,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239349599,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239349607,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350020,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350029,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350448,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350461,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350905,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239350914,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239351326,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239351335,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239351752,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239351760,53.99,73585.6,1.9,-0.0091,1e-05,1.55694]
[1780239352212,53.99,73585.31,1.9,-0.00911,1e-05,1.55724]
[1780239352221,53.99,73585.31,1.9,-0.00911,1e-05,1.55724]
[1780239352626,53.99,73585.31,1.9,-0.00911,1e-05,1.55724]
[1780239352635,53.99,73585.31,1.9,-0.00911,1e-05,1.55724]
[1780239353143,53.99,73585.3,1.9,-0.00911,1e-05,1.55726]
[1780239353151,53.99,73585.3,1.9,-0.00911,1e-05,1.55726]
[1780239353635,53.99,73585.3,1.9,-0.00911,1e-05,1.55726]
[1780239353643,53.99,73585.3,1.9,-0.00911,1e-05,1.55726]
[1780239354082,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239354089,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239354523,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239354531,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239354960,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239354969,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239355420,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239355429,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239355879,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239355887,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239356312,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239356321,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239356771,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239356779,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239357234,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239357242,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239357669,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239357679,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239358077,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239358086,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239358544,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239358553,53.99,73585.26,1.9,-0.00911,1e-05,1.5573]
[1780239358965,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239358973,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239359391,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239359399,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239359852,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239359860,53.99,73585.07,1.9,-0.00911,1e-05,1.5575]
[1780239360336,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239360345,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239360771,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239360782,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239361185,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239361193,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239361257,53.99,73585.22,1.9,-0.00911,1e-05,1.55734]
[1780239363805,53.99,73585.52,1.9,-0.0091,1e-05,1.55702]
[1780239369847,53.99,73584.03,1.9,-0.00911,1e-05,1.55859]
[1780239370469,53.99,73584.03,1.9,-0.00911,1e-05,1.55859]
[1780239370870,53.99,73584.03,1.9,-0.00911,1e-05,1.55859]
[1780239370878,53.99,73584.03,1.9,-0.00911,1e-05,1.55859]
[1780239370854,53.99,73584.04,1.9,-0.00911,1e-05,1.55858]
[1780239371293,53.99,73584.04,1.9,-0.00911,1e-05,1.55858]
[1780239371302,53.99,73584.04,1.9,-0.00911,1e-05,1.55858]
[1780239371770,53.99,73584.04,1.9,-0.00911,1e-05,1.55858]
[1780239371778,53.99,73584.04,1.9,-0.00911,1e-05,1.55858]
[1780239372201,53.99,73584.06,1.9,-0.00911,1e-05,1.55856]
[1780239372210,53.99,73584.06,1.9,-0.00911,1e-05,1.55856]
[1780239372630,53.99,73584.06,1.9,-0.00911,1e-05,1.55856]
[1780239372639,53.99,73584.06,1.9,-0.00911,1e-05,1.55856]
[1780239373148,53.99,73584.07,1.9,-0.00911,1e-05,1.55855]
[1780239373156,53.99,73584.07,1.9,-0.00911,1e-05,1.55855]
[1780239373570,53.99,73584.07,1.9,-0.00911,1e-05,1.55855]
[1780239373578,53.99,73584.07,1.9,-0.00911,1e-05,1.55855]
[1780239374046,53.99,73583.9,1.9,-0.00912,1e-05,1.55873]
[1780239374054,53.99,73583.9,1.9,-0.00912,1e-05,1.55873]
[1780239374478,53.99,73583.9,1.9,-0.00912,1e-05,1.55873]
[1780239374487,53.99,73583.9,1.9,-0.00912,1e-05,1.55873]
[1780239374916,53.99,73583.9,1.9,-0.00912,1e-05,1.55873]
[1780239374924,53.99,73583.96,1.9,-0.00911,1e-05,1.55867]
[1780239375334,53.99,73583.96,1.9,-0.00911,1e-05,1.55867]
[1780239375343,53.99,73583.96,1.9,-0.00911,1e-05,1.55867]
[1780239375761,53.99,73583.96,1.9,-0.00911,1e-05,1.55867]
[1780239375768,53.99,73583.96,1.9,-0.00911,1e-05,1.55867]
[1780239376211,53.99,73583.77,1.9,-0.00912,1e-05,1.55887]
[1780239376220,53.99,73583.77,1.9,-0.00912,1e-05,1.55887]
[1780239376635,53.99,73583.77,1.9,-0.00912,1e-05,1.55887]
[1780239376643,53.99,73583.77,1.9,-0.00912,1e-05,1.55887]
[1780239377082,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239377090,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239377567,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239377576,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239377983,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239377991,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239378432,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239378440,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239378898,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239378906,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239379313,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239379321,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239379754,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239379763,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239380188,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239380196,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239380658,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239380667,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239381135,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239381144,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239381544,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239381553,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239382050,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239382058,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239382569,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239382577,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383023,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383032,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383451,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383459,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383870,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239383878,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239384306,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239384314,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239384771,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239384779,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239385197,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239385205,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239385617,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239385629,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239386052,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239386061,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239386514,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239386523,53.99,73583.81,1.9,-0.00912,1e-05,1.55882]
[1780239386964,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239386973,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239387402,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239387410,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239387861,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239387869,53.99,73582.97,1.9,-0.00912,1e-05,1.55971]
[1780239388311,53.99,73583.3,1.9,-0.00912,1e-05,1.55936]
[1780239388319,53.99,73583.3,1.9,-0.00912,1e-05,1.55936]
[1780239388756,53.99,73583.3,1.9,-0.00912,1e-05,1.55936]
[1780239388764,53.99,73583.3,1.9,-0.00912,1e-05,1.55936]
[1780239389210,53.99,73583.45,1.9,-0.00912,1e-05,1.5592]
[1780239389219,53.99,73583.45,1.9,-0.00912,1e-05,1.5592]
[1780239389626,53.99,73583.45,1.9,-0.00912,1e-05,1.5592]
[1780239389635,53.99,73583.45,1.9,-0.00912,1e-05,1.5592]
[1780239390078,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239390087,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239390536,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239390545,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391010,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391018,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391460,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391469,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391920,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239391929,53.99,73583.41,1.9,-0.00912,1e-05,1.55925]
[1780239392359,53.99,73582.82,1.9,-0.00912,1e-05,1.55858]
[1780239392372,53.99,73582.82,1.9,-0.00912,1e-05,1.55858]
[1780239392571,53.99,73582.82,1.9,-0.00912,1e-05,1.55858]
[1780239392672,53.99,73583.09,1.9,-0.00911,1e-05,1.55829]
[1780239398046,53.99,73583.0,1.9,-0.00911,1e-05,1.55839]
[1780239401727,53.99,73582.9,1.9,-0.00912,1e-05,1.55849]
[1780239401756,53.99,73582.43,1.9,-0.00912,1e-05,1.55899]
[1780239402130,53.99,73582.43,1.9,-0.00912,1e-05,1.55899]
[1780239402139,53.99,73582.43,1.9,-0.00912,1e-05,1.55899]
[1780239402581,53.99,73582.43,1.9,-0.00912,1e-05,1.55899]
[1780239402589,53.99,73582.43,1.9,-0.00912,1e-05,1.55899]
[1780239402996,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239403004,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239403460,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239403469,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239403928,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239403936,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239404348,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239404358,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239404772,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239404780,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239405218,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239405227,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239405628,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239405637,53.99,73581.88,1.9,-0.00912,1e-05,1.55957]
[1780239406077,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239406086,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239406514,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239406523,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239406935,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239406943,53.99,73574.78,1.9,-0.00917,1e-05,1.56707]
[1780239407354,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239407362,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239407767,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239407775,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239408184,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239408192,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239408651,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239408659,53.99,73569.1,1.9,-0.00921,1e-05,1.57309]
[1780239409068,53.99,73570.78,1.9,-0.0092,1e-05,1.57131]
[1780239409083,53.99,73570.78,1.9,-0.0092,1e-05,1.57131]
[1780239409520,53.99,73570.78,1.9,-0.0092,1e-05,1.57131]
[1780239409529,53.99,73570.78,1.9,-0.0092,1e-05,1.57131]
[1780239409984,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239409992,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239410445,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239410462,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239410906,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239410915,53.99,73570.21,1.9,-0.00921,1e-05,1.57191]
[1780239411315,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239411323,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239411751,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239411759,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239412199,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239412209,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239412631,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239412639,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413052,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413060,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413475,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413483,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413920,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239413928,53.99,73570.84,1.9,-0.0092,1e-05,1.57124]
[1780239414346,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239414358,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239414767,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239414775,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239415194,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239415202,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239415607,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239415617,53.99,73570.83,1.9,-0.0092,1e-05,1.57125]
[1780239416052,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239416062,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239416511,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239416519,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239416934,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239416945,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239417357,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239417366,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239417771,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239417780,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239418211,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239418219,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239418637,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239418646,53.99,73570.79,1.9,-0.0092,1e-05,1.5713]
[1780239419062,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239419070,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239419491,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239419499,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239419951,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239419959,53.99,73569.52,1.9,-0.00921,1e-05,1.57264]
[1780239420407,53.99,73569.25,1.9,-0.00921,1e-05,1.57293]
[1780239420416,53.99,73569.25,1.9,-0.00921,1e-05,1.57293]
[1780239420840,53.99,73569.25,1.9,-0.00921,1e-05,1.57293]
[1780239420849,53.99,73569.25,1.9,-0.00921,1e-05,1.57293]
[1780239421281,53.99,73569.02,1.9,-0.00922,1e-05,1.57317]
[1780239421289,53.99,73569.02,1.9,-0.00922,1e-05,1.57317]
[1780239421698,53.99,73569.02,1.9,-0.00922,1e-05,1.57317]
[1780239421711,53.99,73569.02,1.9,-0.00922,1e-05,1.57317]
[1780239422120,53.99,73569.7,1.9,-0.00921,1e-05,1.57245]
[1780239422128,53.99,73569.7,1.9,-0.00921,1e-05,1.57245]
[1780239422555,53.99,73569.7,1.9,-0.00921,1e-05,1.57245]
[1780239422565,53.99,73569.7,1.9,-0.00921,1e-05,1.57245]
[1780239422980,53.99,73570.91,1.9,-0.0092,1e-05,1.57117]
[1780239422989,53.99,73570.91,1.9,-0.0092,1e-05,1.57117]
[1780239423413,53.99,73570.91,1.9,-0.0092,1e-05,1.57117]
[1780239423422,53.99,73570.91,1.9,-0.0092,1e-05,1.57117]
[1780239423769,53.99,73570.91,1.9,-0.0092,1e-05,1.57117]
[1780239423788,53.99,73570.85,1.9,-0.0092,1e-05,1.57123]
[1780239432967,53.99,73570.62,1.9,-0.0092,1e-05,1.57148]
[1780239433407,53.99,73569.98,1.9,-0.00921,1e-05,1.57216]
[1780239433416,53.99,73569.98,1.9,-0.00921,1e-05,1.57216]
[1780239433824,53.99,73569.98,1.9,-0.00921,1e-05,1.57216]
[1780239433833,53.99,73569.98,1.9,-0.00921,1e-05,1.57216]
[1780239433904,53.99,73570.49,1.9,-0.0092,1e-05,1.57161]
[1780239434279,53.99,73570.49,1.9,-0.0092,1e-05,1.57161]
[1780239434288,53.99,73570.49,1.9,-0.0092,1e-05,1.57161]
[1780239434764,53.99,73570.49,1.9,-0.0092,1e-05,1.57161]
[1780239434772,53.99,73570.49,1.9,-0.0092,1e-05,1.57161]
[1780239435228,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239435237,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239435685,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239435694,53.99,73570.28,1.9,-0.00921,1e-05,1.57184]
[1780239436097,53.99,73570.46,1.9,-0.0092,1e-05,1.57165]
[1780239436106,53.99,73570.46,1.9,-0.0092,1e-05,1.57165]
[1780239436565,53.99,73570.46,1.9,-0.0092,1e-05,1.57165]
[1780239436573,53.99,73570.46,1.9,-0.0092,1e-05,1.57165]
[1780239437024,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239437033,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239437445,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239437454,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239437867,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239437875,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239438284,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239438294,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239438702,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239438710,53.99,73570.35,1.9,-0.00921,1e-05,1.57176]
[1780239439152,53.99,73569.83,1.9,-0.00921,1e-05,1.57231]
[1780239439160,53.99,73569.83,1.9,-0.00921,1e-05,1.57231]
[1780239439591,53.99,73569.83,1.9,-0.00921,1e-05,1.57231]
[1780239439600,53.99,73569.83,1.9,-0.00921,1e-05,1.57231]
[1780239440017,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239440027,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239440461,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239440469,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239440887,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239440895,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239441307,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239441315,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239441744,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239441752,53.99,73569.99,1.9,-0.00921,1e-05,1.57214]
[1780239442198,53.99,73569.53,1.9,-0.00921,1e-05,1.57263]
[1780239442206,53.99,73569.53,1.9,-0.00921,1e-05,1.57263]
[1780239442642,53.99,73569.53,1.9,-0.00921,1e-05,1.57263]
[1780239442651,53.99,73569.53,1.9,-0.00921,1e-05,1.57263]
[1780239443052,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239443061,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239443479,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239443487,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239443898,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239443906,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239444324,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239444332,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239444733,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239444742,53.99,73567.65,1.9,-0.00923,1e-05,1.57463]
[1780239445164,53.99,73567.69,1.9,-0.00922,1e-05,1.57459]
[1780239445172,53.99,73567.69,1.9,-0.00922,1e-05,1.57459]
[1780239445587,53.99,73567.69,1.9,-0.00922,1e-05,1.57459]
[1780239445595,53.99,73567.69,1.9,-0.00922,1e-05,1.57459]
[1780239446063,53.99,73567.56,1.9,-0.00923,1e-05,1.57473]
[1780239446072,53.99,73567.56,1.9,-0.00923,1e-05,1.57473]
[1780239446532,53.99,73567.56,1.9,-0.00923,1e-05,1.57473]
[1780239446540,53.99,73567.56,1.9,-0.00923,1e-05,1.57473]
[1780239447042,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447052,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447478,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447486,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447961,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447970,53.99,73567.23,1.9,-0.00923,1e-05,1.57508]
[1780239447963,53.99,73566.7,1.9,-0.00923,1e-05,1.57564]
[1780239448411,53.99,73566.7,1.9,-0.00923,1e-05,1.57564]
[1780239448421,53.99,73566.7,1.9,-0.00923,1e-05,1.57564]
[1780239448845,53.99,73566.7,1.9,-0.00923,1e-05,1.57564]
[1780239448854,53.99,73566.7,1.9,-0.00923,1e-05,1.57564]
[1780239448946,53.99,73566.62,1.9,-0.00923,1e-05,1.57572]
[1780239449261,53.99,73566.62,1.9,-0.00923,1e-05,1.57572]
[1780239449269,53.99,73566.62,1.9,-0.00923,1e-05,1.57572]
[1780239449717,53.99,73566.62,1.9,-0.00923,1e-05,1.57572]
[1780239449725,53.99,73566.62,1.9,-0.00923,1e-05,1.57572]
[1780239450163,53.99,73564.28,1.9,-0.00925,1e-05,1.57821]
[1780239450171,53.99,73564.28,1.9,-0.00925,1e-05,1.57821]
[1780239450595,53.99,73564.28,1.9,-0.00925,1e-05,1.57821]
[1780239450603,53.99,73564.28,1.9,-0.00925,1e-05,1.57821]
[1780239451016,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239451024,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239451451,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239451459,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239451868,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239451876,53.99,73564.14,1.9,-0.00925,1e-05,1.57836]
[1780239452320,53.99,73564.1,1.9,-0.00924,1e-05,1.5771]
[1780239452329,53.99,73564.1,1.9,-0.00924,1e-05,1.5771]
[1780239452728,53.99,73564.1,1.9,-0.00924,1e-05,1.5771]
[1780239452736,53.99,73564.1,1.9,-0.00924,1e-05,1.5771]
[1780239453174,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239453184,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239453620,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239453629,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454067,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454075,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454499,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454507,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454957,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239454966,53.99,73564.24,1.9,-0.00924,1e-05,1.57696]
[1780239455021,53.99,73564.21,1.9,-0.00924,1e-05,1.57699]
[1780239456452,53.99,73564.8,1.9,-0.00924,1e-05,1.57636]
[1780239461487,53.99,73566.37,1.9,-0.00923,1e-05,1.57469]
[1780239464220,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239464639,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239464647,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239464740,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465094,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465103,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465529,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465537,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465974,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239465982,53.99,73562.46,1.9,-0.00926,1e-05,1.57885]
[1780239466423,53.99,73562.6,1.9,-0.00925,1e-05,1.5787]
[1780239466431,53.99,73562.6,1.9,-0.00925,1e-05,1.5787]
[1780239466847,53.99,73562.6,1.9,-0.00925,1e-05,1.5787]
[1780239466854,53.99,73562.6,1.9,-0.00925,1e-05,1.5787]
[1780239467290,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239467298,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239467711,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239467719,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239468136,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239468147,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239468565,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239468574,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469006,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469015,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469422,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469430,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469836,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239469852,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239470269,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239470277,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239470690,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239470699,53.99,73562.64,1.9,-0.00925,1e-05,1.57866]
[1780239471142,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239471151,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239471555,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239471563,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239471994,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239472011,53.99,73555.92,1.9,-0.0093,1e-05,1.58583]
[1780239472010,53.99,73554.4,1.9,-0.00931,1e-05,1.58746]
[1780239472461,53.99,73554.4,1.9,-0.00931,1e-05,1.58746]
[1780239472471,53.99,73554.4,1.9,-0.00931,1e-05,1.58746]
[1780239472882,53.99,73554.4,1.9,-0.00931,1e-05,1.58746]
[1780239472891,53.99,73554.4,1.9,-0.00931,1e-05,1.58746]
[1780239472966,53.99,73551.15,1.9,-0.00934,1e-05,1.59094]
[1780239473305,53.99,73551.15,1.9,-0.00934,1e-05,1.59094]
[1780239473313,53.99,73551.15,1.9,-0.00934,1e-05,1.59094]
[1780239473742,53.99,73551.15,1.9,-0.00934,1e-05,1.59094]
[1780239473750,53.99,73551.15,1.9,-0.00934,1e-05,1.59094]
[1780239474200,53.99,73550.23,1.9,-0.00934,1e-05,1.59192]
[1780239474208,53.99,73550.23,1.9,-0.00934,1e-05,1.59192]
[1780239474658,53.99,73550.23,1.9,-0.00934,1e-05,1.59192]
[1780239474666,53.99,73550.23,1.9,-0.00934,1e-05,1.59192]
[1780239475104,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239475113,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239475529,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239475537,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239475938,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239475946,53.99,73550.08,1.9,-0.00935,1e-05,1.59208]
[1780239476376,53.99,73547.33,1.9,-0.00937,1e-05,1.59504]
[1780239476384,53.99,73547.33,1.9,-0.00937,1e-05,1.59504]
[1780239476829,53.99,73547.33,1.9,-0.00937,1e-05,1.59504]
[1780239476837,53.99,73547.33,1.9,-0.00937,1e-05,1.59504]
[1780239477255,53.99,73544.02,1.9,-0.00939,1e-05,1.59859]
[1780239477264,53.99,73544.02,1.9,-0.00939,1e-05,1.59859]
[1780239477709,53.99,73544.02,1.9,-0.00939,1e-05,1.59859]
[1780239477718,53.99,73544.02,1.9,-0.00939,1e-05,1.59859]
[1780239478147,53.99,73542.98,1.9,-0.0094,1e-05,1.59971]
[1780239478156,53.99,73542.98,1.9,-0.0094,1e-05,1.59971]
[1780239478611,53.99,73542.98,1.9,-0.0094,1e-05,1.59971]
[1780239478621,53.99,73542.98,1.9,-0.0094,1e-05,1.59971]
[1780239479065,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239479075,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239479494,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239479506,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239479927,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239479934,53.99,73540.12,1.9,-0.00942,1e-05,1.6028]
[1780239480375,53.99,73544.48,1.9,-0.00939,1e-05,1.5981]
[1780239480384,53.99,73544.48,1.9,-0.00939,1e-05,1.5981]
[1780239480785,53.99,73544.48,1.9,-0.00939,1e-05,1.5981]
[1780239480793,53.99,73544.48,1.9,-0.00939,1e-05,1.5981]
[1780239481242,53.99,73550.69,1.9,-0.00934,1e-05,1.59143]
[1780239481250,53.99,73550.69,1.9,-0.00934,1e-05,1.59143]
[1780239481677,53.99,73550.69,1.9,-0.00934,1e-05,1.59143]
[1780239481685,53.99,73550.69,1.9,-0.00934,1e-05,1.59143]
[1780239482116,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239482126,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239482529,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239482538,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239482939,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239482947,53.99,73550.46,1.9,-0.00934,1e-05,1.59168]
[1780239483389,53.99,73550.96,1.9,-0.00934,1e-05,1.59114]
[1780239483397,53.99,73550.96,1.9,-0.00934,1e-05,1.59114]
[1780239483811,53.99,73550.96,1.9,-0.00934,1e-05,1.59114]
[1780239483819,53.99,73550.96,1.9,-0.00934,1e-05,1.59114]
[1780239484237,53.99,73550.98,1.9,-0.00934,1e-05,1.59112]
[1780239484245,53.99,73550.98,1.9,-0.00934,1e-05,1.59112]
[1780239484653,53.99,73550.98,1.9,-0.00934,1e-05,1.59112]
[1780239484662,53.99,73550.98,1.9,-0.00934,1e-05,1.59112]
[1780239485112,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239485120,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239485530,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239485554,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239485968,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239485979,53.99,73551.05,1.9,-0.00934,1e-05,1.59104]
[1780239486272,53.99,73549.87,1.9,-0.00935,1e-05,1.59231]
[1780239486680,53.99,73542.04,1.9,-0.00941,1e-05,1.60073]
[1780239491715,53.99,73530.14,1.9,-0.00949,1e-05,1.61359]
[1780239495550,53.99,73523.29,1.9,-0.00954,1e-05,1.62104]
[1780239495991,53.99,73523.29,1.9,-0.00954,1e-05,1.62104]
[1780239495999,53.99,73523.29,1.9,-0.00954,1e-05,1.62104]
[1780239496051,53.99,73522.96,1.9,-0.00955,1e-05,1.62139]
[1780239496427,53.99,73522.96,1.9,-0.00955,1e-05,1.62139]
[1780239496436,53.99,73522.96,1.9,-0.00955,1e-05,1.62139]
[1780239496895,53.99,73522.96,1.9,-0.00955,1e-05,1.62139]
[1780239496903,53.99,73522.96,1.9,-0.00955,1e-05,1.62139]
[1780239497375,53.99,73523.07,1.9,-0.00955,1e-05,1.62128]
[1780239497384,53.99,73523.07,1.9,-0.00955,1e-05,1.62128]
[1780239497819,53.99,73523.07,1.9,-0.00955,1e-05,1.62128]
[1780239497831,53.99,73523.07,1.9,-0.00955,1e-05,1.62128]
[1780239498255,53.99,73519.14,1.9,-0.00958,1e-05,1.62556]
[1780239498268,53.99,73519.14,1.9,-0.00958,1e-05,1.62556]
[1780239498668,53.99,73519.14,1.9,-0.00958,1e-05,1.62556]
[1780239498676,53.99,73519.14,1.9,-0.00958,1e-05,1.62556]
[1780239499122,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239499131,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239499566,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239499578,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239499989,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239499996,53.99,73510.1,1.9,-0.00964,1e-05,1.63545]
[1780239500410,53.99,73508.56,1.9,-0.00966,1e-05,1.63714]
[1780239500419,53.99,73508.56,1.9,-0.00966,1e-05,1.63714]
[1780239500858,53.99,73508.56,1.9,-0.00966,1e-05,1.63714]
[1780239500866,53.99,73508.56,1.9,-0.00966,1e-05,1.63714]
[1780239501270,53.99,73507.84,1.9,-0.00966,1e-05,1.63793]
[1780239501279,53.99,73507.84,1.9,-0.00966,1e-05,1.63793]
[1780239501683,53.99,73507.84,1.9,-0.00966,1e-05,1.63793]
[1780239501691,53.99,73507.84,1.9,-0.00966,1e-05,1.63793]
[1780239502134,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239502142,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239502606,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239502615,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239503017,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239503026,53.99,73509.38,1.9,-0.00965,1e-05,1.63624]
[1780239503436,53.99,73509.7,1.9,-0.00965,1e-05,1.63589]
[1780239503444,53.99,73509.7,1.9,-0.00965,1e-05,1.63589]
[1780239503867,53.99,73509.7,1.9,-0.00965,1e-05,1.63589]
[1780239503883,53.99,73509.7,1.9,-0.00965,1e-05,1.63589]
[1780239504292,53.99,73509.48,1.9,-0.00965,1e-05,1.63613]
[1780239504301,53.99,73509.48,1.9,-0.00965,1e-05,1.63613]
[1780239504718,53.99,73509.48,1.9,-0.00965,1e-05,1.63613]
[1780239504726,53.99,73509.48,1.9,-0.00965,1e-05,1.63613]
[1780239505130,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239505138,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239505547,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239505555,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239506010,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239506018,53.99,73509.36,1.9,-0.00965,1e-05,1.63626]
[1780239506468,53.99,73507.66,1.9,-0.00966,1e-05,1.63813]
[1780239506476,53.99,73507.66,1.9,-0.00966,1e-05,1.63813]
[1780239506890,53.99,73507.66,1.9,-0.00966,1e-05,1.63813]
[1780239506898,53.99,73507.66,1.9,-0.00966,1e-05,1.63813]
[1780239507327,53.99,73509.81,1.9,-0.00965,1e-05,1.63577]
[1780239507335,53.99,73509.81,1.9,-0.00965,1e-05,1.63577]
[1780239507745,53.99,73509.81,1.9,-0.00965,1e-05,1.63577]
[1780239507753,53.99,73509.81,1.9,-0.00965,1e-05,1.63577]
[1780239508210,53.99,73509.85,1.9,-0.00965,1e-05,1.63572]
[1780239508218,53.99,73509.85,1.9,-0.00965,1e-05,1.63572]
[1780239508710,53.99,73509.85,1.9,-0.00965,1e-05,1.63572]
[1780239508718,53.99,73509.85,1.9,-0.00965,1e-05,1.63572]
[1780239509169,53.99,73509.88,1.9,-0.00965,1e-05,1.63569]
[1780239509177,53.99,73509.88,1.9,-0.00965,1e-05,1.63569]
[1780239509628,53.99,73509.88,1.9,-0.00965,1e-05,1.63569]
[1780239509639,53.99,73509.88,1.9,-0.00965,1e-05,1.63569]
[1780239510077,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239510085,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239510571,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239510579,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239511004,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239511017,53.99,73510.07,1.9,-0.00964,1e-05,1.63548]
[1780239511435,53.99,73510.39,1.9,-0.00964,1e-05,1.63513]
[1780239511443,53.99,73510.39,1.9,-0.00964,1e-05,1.63513]
[1780239511857,53.99,73510.39,1.9,-0.00964,1e-05,1.63513]
[1780239511866,53.99,73510.39,1.9,-0.00964,1e-05,1.63513]
[1780239512298,53.99,73510.36,1.9,-0.00963,1e-05,1.63383]
[1780239512306,53.99,73510.36,1.9,-0.00963,1e-05,1.63383]
[1780239512709,53.99,73510.36,1.9,-0.00963,1e-05,1.63383]
[1780239512718,53.99,73510.36,1.9,-0.00963,1e-05,1.63383]
[1780239513144,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239513153,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239513577,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239513586,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239514009,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239514017,53.99,73517.92,1.9,-0.00958,1e-05,1.62556]
[1780239514480,53.99,73520.77,1.9,-0.00956,1e-05,1.62245]
[1780239514488,53.99,73520.77,1.9,-0.00956,1e-05,1.62245]
[1780239514913,53.99,73520.77,1.9,-0.00956,1e-05,1.62245]
[1780239514921,53.99,73520.77,1.9,-0.00956,1e-05,1.62245]
[1780239515357,53.99,73521.68,1.9,-0.00955,1e-05,1.62146]
[1780239515365,53.99,73521.68,1.9,-0.00955,1e-05,1.62146]
[1780239515811,53.99,73521.68,1.9,-0.00955,1e-05,1.62146]
[1780239515819,53.99,73521.68,1.9,-0.00955,1e-05,1.62146]
[1780239516261,53.99,73520.42,1.9,-0.00956,1e-05,1.62284]
[1780239516268,53.99,73520.42,1.9,-0.00956,1e-05,1.62284]
[1780239516696,53.99,73520.42,1.9,-0.00956,1e-05,1.62284]
[1780239516711,53.99,73520.42,1.9,-0.00956,1e-05,1.62284]
[1780239517140,53.99,73520.53,1.9,-0.00956,1e-05,1.62272]
[1780239517148,53.99,73520.53,1.9,-0.00956,1e-05,1.62272]
[1780239517615,53.99,73520.53,1.9,-0.00956,1e-05,1.62272]
[1780239517905,53.99,73520.19,1.9,-0.00956,1e-05,1.62309]
[1780239519025,53.99,73520.19,1.9,-0.00956,1e-05,1.62309]
[1780239521163,53.99,73509.71,1.9,-0.00964,1e-05,1.63454]
[1780239521299,53.99,73509.71,1.9,-0.00964,1e-05,1.63454]
[1780239523218,53.99,73519.84,1.9,-0.00956,1e-05,1.62347]
[1780239523816,53.99,73519.84,1.9,-0.00956,1e-05,1.62347]
[1780239525233,53.99,73512.71,1.9,-0.00962,1e-05,1.63126]
[1780239526788,53.99,73513.43,1.9,-0.00961,1e-05,1.63047]
[1780239526968,53.99,73511.96,1.9,-0.00962,1e-05,1.63208]
[1780239527248,53.99,73511.96,1.9,-0.00962,1e-05,1.63208]
[1780239527256,53.99,73511.96,1.9,-0.00962,1e-05,1.63208]
[1780239527701,53.99,73511.96,1.9,-0.00962,1e-05,1.63208]
[1780239527709,53.99,73511.96,1.9,-0.00962,1e-05,1.63208]
[1780239528138,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239528146,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239528562,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239528571,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239529017,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239529026,53.99,73511.9,1.9,-0.00962,1e-05,1.63214]
[1780239529452,53.99,73511.38,1.9,-0.00963,1e-05,1.63271]
[1780239529459,53.99,73511.38,1.9,-0.00963,1e-05,1.63271]
[1780239529908,53.99,73511.38,1.9,-0.00963,1e-05,1.63271]
[1780239529916,53.99,73511.38,1.9,-0.00963,1e-05,1.63271]
[1780239530376,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239530386,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239530861,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239530870,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239531296,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239531305,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239531714,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239531722,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532144,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532153,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532576,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532585,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532986,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239532995,53.99,73511.66,1.9,-0.00962,1e-05,1.63241]
[1780239533410,53.99,73512.2,1.9,-0.00962,1e-05,1.63182]
[1780239533418,53.99,73512.2,1.9,-0.00962,1e-05,1.63182]
[1780239533852,53.99,73512.2,1.9,-0.00962,1e-05,1.63182]
[1780239533860,53.99,73512.2,1.9,-0.00962,1e-05,1.63182]
[1780239534284,53.99,73512.18,1.9,-0.00962,1e-05,1.63184]
[1780239534292,53.99,73512.18,1.9,-0.00962,1e-05,1.63184]
[1780239534728,53.99,73512.18,1.9,-0.00962,1e-05,1.63184]
[1780239534736,53.99,73512.18,1.9,-0.00962,1e-05,1.63184]
[1780239535180,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239535189,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239535632,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239535639,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239536067,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239536076,53.99,73512.25,1.9,-0.00962,1e-05,1.63176]
[1780239536503,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239536511,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239536970,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239536978,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239537415,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239537424,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239537844,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239537853,53.99,73512.58,1.9,-0.00962,1e-05,1.6314]
[1780239538264,53.99,73512.4,1.9,-0.00962,1e-05,1.6316]
[1780239538272,53.99,73512.4,1.9,-0.00962,1e-05,1.6316]
[1780239538711,53.99,73512.4,1.9,-0.00962,1e-05,1.6316]
[1780239538719,53.99,73512.4,1.9,-0.00962,1e-05,1.6316]
[1780239539132,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239539140,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239539554,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239539562,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239539970,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239539978,53.99,73512.3,1.9,-0.00962,1e-05,1.63171]
[1780239540423,53.99,73512.44,1.9,-0.00962,1e-05,1.63155]
[1780239540436,53.99,73512.44,1.9,-0.00962,1e-05,1.63155]
[1780239540849,53.99,73512.44,1.9,-0.00962,1e-05,1.63155]
[1780239540859,53.99,73512.44,1.9,-0.00962,1e-05,1.63155]
[1780239541278,53.99,73514.03,1.9,-0.00961,1e-05,1.62981]
[1780239541287,53.99,73514.03,1.9,-0.00961,1e-05,1.62981]
[1780239541711,53.99,73514.03,1.9,-0.00961,1e-05,1.62981]
[1780239541722,53.99,73514.03,1.9,-0.00961,1e-05,1.62981]
[1780239542150,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239542160,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239542565,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239542574,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239543007,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239543015,53.99,73512.87,1.9,-0.00962,1e-05,1.63108]
[1780239543427,53.99,73513.02,1.9,-0.00961,1e-05,1.63092]
[1780239543435,53.99,73513.02,1.9,-0.00961,1e-05,1.63092]
[1780239543875,53.99,73513.02,1.9,-0.00961,1e-05,1.63092]
[1780239543885,53.99,73513.02,1.9,-0.00961,1e-05,1.63092]
[1780239544293,53.99,73512.97,1.9,-0.00961,1e-05,1.63097]
[1780239544302,53.99,73512.97,1.9,-0.00961,1e-05,1.63097]
[1780239544725,53.99,73512.97,1.9,-0.00961,1e-05,1.63097]
[1780239544734,53.99,73512.97,1.9,-0.00961,1e-05,1.63097]
[1780239545153,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239545162,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239545564,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239545572,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239546022,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239546032,53.99,73512.52,1.9,-0.00962,1e-05,1.63146]
[1780239546477,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239546485,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239546912,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239546921,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239547325,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239547333,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239547762,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239547771,53.99,73512.45,1.9,-0.00962,1e-05,1.63154]
[1780239548183,53.99,73515.3,1.9,-0.0096,1e-05,1.62842]
[1780239548193,53.99,73515.3,1.9,-0.0096,1e-05,1.62842]
[1780239548630,53.99,73515.3,1.9,-0.0096,1e-05,1.62842]
[1780239548639,53.99,73515.3,1.9,-0.0096,1e-05,1.62842]
[1780239548835,53.99,73515.3,1.9,-0.0096,1e-05,1.62842]
[1780239548936,53.99,73518.33,1.9,-0.00957,1e-05,1.62511]
[1780239554158,53.99,73532.56,1.9,-0.00947,1e-05,1.60965]
[1780239557977,53.99,73533.56,1.9,-0.00946,1e-05,1.60857]
[1780239558078,53.99,73533.7,1.9,-0.00946,1e-05,1.60841]
[1780239558423,53.99,73533.7,1.9,-0.00946,1e-05,1.60841]
[1780239558439,53.99,73533.7,1.9,-0.00946,1e-05,1.60841]
[1780239558904,53.99,73533.7,1.9,-0.00946,1e-05,1.60841]
[1780239558913,53.99,73533.7,1.9,-0.00946,1e-05,1.60841]
[1780239559354,53.99,73533.91,1.9,-0.00946,1e-05,1.60819]
[1780239559363,53.99,73533.91,1.9,-0.00946,1e-05,1.60819]
[1780239559770,53.99,73533.91,1.9,-0.00946,1e-05,1.60819]
[1780239559778,53.99,73533.91,1.9,-0.00946,1e-05,1.60819]
[1780239560232,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239560241,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239560649,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239560658,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239561079,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239561087,53.99,73535.73,1.9,-0.00944,1e-05,1.60622]
[1780239561080,53.99,73535.43,1.9,-0.00945,1e-05,1.60654]
[1780239561543,53.99,73535.43,1.9,-0.00945,1e-05,1.60654]
[1780239561551,53.99,73535.43,1.9,-0.00945,1e-05,1.60654]
[1780239561980,53.99,73535.43,1.9,-0.00945,1e-05,1.60654]
[1780239561988,53.99,73535.43,1.9,-0.00945,1e-05,1.60654]
[1780239562020,53.99,73536.33,1.9,-0.00944,1e-05,1.60557]
[1780239562427,53.99,73536.33,1.9,-0.00944,1e-05,1.60557]
[1780239562435,53.99,73536.33,1.9,-0.00944,1e-05,1.60557]
[1780239562862,53.99,73536.33,1.9,-0.00944,1e-05,1.60557]
[1780239562870,53.99,73536.33,1.9,-0.00944,1e-05,1.60557]
[1780239563300,53.99,73537.03,1.9,-0.00943,1e-05,1.60481]
[1780239563308,53.99,73537.03,1.9,-0.00943,1e-05,1.60481]
[1780239563763,53.99,73537.03,1.9,-0.00943,1e-05,1.60481]
[1780239563772,53.99,73537.03,1.9,-0.00943,1e-05,1.60481]
[1780239564199,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239564208,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239564643,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239564651,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239565051,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239565059,53.99,73536.59,1.9,-0.00944,1e-05,1.60529]
[1780239565480,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239565488,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239565913,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239565922,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239566328,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239566336,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239566764,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239566773,53.99,73536.6,1.9,-0.00944,1e-05,1.60528]
[1780239567211,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239567218,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239567620,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239567629,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239568060,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239568068,53.99,73537.69,1.9,-0.00943,1e-05,1.6041]
[1780239568518,53.99,73540.58,1.9,-0.00941,1e-05,1.60099]
[1780239568526,53.99,73540.58,1.9,-0.00941,1e-05,1.60099]
[1780239568948,53.99,73540.58,1.9,-0.00941,1e-05,1.60099]
[1780239568959,53.99,73540.58,1.9,-0.00941,1e-05,1.60099]
[1780239569397,53.99,73544.57,1.9,-0.00938,1e-05,1.59669]
[1780239569405,53.99,73544.57,1.9,-0.00938,1e-05,1.59669]
[1780239569843,53.99,73544.57,1.9,-0.00938,1e-05,1.59669]
[1780239569851,53.99,73544.57,1.9,-0.00938,1e-05,1.59669]
[1780239570295,53.99,73545.47,1.9,-0.00937,1e-05,1.59572]
[1780239570310,53.99,73545.47,1.9,-0.00937,1e-05,1.59572]
[1780239570717,53.99,73545.47,1.9,-0.00937,1e-05,1.59572]
[1780239570728,53.99,73545.47,1.9,-0.00937,1e-05,1.59572]
[1780239571165,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239571175,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239571617,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239571648,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239572049,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239572063,53.99,73543.99,1.9,-0.00938,1e-05,1.59731]
[1780239571787,53.99,73513.66,1.9,-0.0096,1e-05,1.62889]
[1780239572511,53.99,73513.66,1.9,-0.0096,1e-05,1.62889]
[1780239572521,53.99,73513.66,1.9,-0.0096,1e-05,1.62889]
[1780239572959,53.99,73513.66,1.9,-0.0096,1e-05,1.62889]
[1780239572968,53.99,73513.66,1.9,-0.0096,1e-05,1.62889]
[1780239573385,53.99,73505.22,1.9,-0.00967,1e-05,1.63814]
[1780239573395,53.99,73505.22,1.9,-0.00967,1e-05,1.63814]
[1780239573826,53.99,73505.22,1.9,-0.00967,1e-05,1.63814]
[1780239573834,53.99,73505.22,1.9,-0.00967,1e-05,1.63814]
[1780239574266,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239574274,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239574688,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239574696,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239575105,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239575113,53.99,73498.11,1.9,-0.00972,1e-05,1.64596]
[1780239575516,53.99,73501.49,1.9,-0.00969,1e-05,1.64224]
[1780239575525,53.99,73501.49,1.9,-0.00969,1e-05,1.64224]
[1780239575948,53.99,73501.49,1.9,-0.00969,1e-05,1.64224]
[1780239575957,53.99,73501.49,1.9,-0.00969,1e-05,1.64224]
[1780239576357,53.99,73502.31,1.9,-0.00969,1e-05,1.64134]
[1780239576366,53.99,73502.31,1.9,-0.00969,1e-05,1.64134]
[1780239576817,53.99,73502.31,1.9,-0.00969,1e-05,1.64134]
[1780239576826,53.99,73502.31,1.9,-0.00969,1e-05,1.64134]
[1780239577262,53.99,73502.25,1.9,-0.00969,1e-05,1.6414]
[1780239577275,53.99,73502.25,1.9,-0.00969,1e-05,1.6414]
[1780239577685,53.99,73502.25,1.9,-0.00969,1e-05,1.6414]
[1780239577694,53.99,73502.25,1.9,-0.00969,1e-05,1.6414]
[1780239578136,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239578144,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239578557,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239578565,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239578965,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239578973,53.99,73494.0,1.9,-0.00975,1e-05,1.6505]
[1780239579373,53.99,73488.9,1.9,-0.00979,1e-05,1.65615]
[1780239579381,53.99,73488.9,1.9,-0.00979,1e-05,1.65615]
[1780239579830,53.99,73488.9,1.9,-0.00979,1e-05,1.65615]
[1780239579839,53.99,73488.9,1.9,-0.00979,1e-05,1.65615]
[1780239580021,53.99,73488.9,1.9,-0.00979,1e-05,1.65615]
[1780239580122,53.99,73488.05,1.9,-0.0098,1e-05,1.65709]
[1780239584376,53.99,73488.03,1.9,-0.0098,1e-05,1.65711]
[1780239584406,53.99,73488.03,1.9,-0.0098,1e-05,1.65711]
[1780239584438,53.99,73488.03,1.9,-0.0098,1e-05,1.65711]
[1780239588802,53.99,73488.31,1.9,-0.00979,1e-05,1.6568]
[1780239589295,53.99,73488.43,1.9,-0.00979,1e-05,1.65667]
[1780239589752,53.99,73488.43,1.9,-0.00979,1e-05,1.65667]
[1780239589774,53.99,73488.43,1.9,-0.00979,1e-05,1.65667]
[1780239589855,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239590187,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239590197,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239590661,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239590668,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239591081,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239591089,53.99,73495.9,1.9,-0.00974,1e-05,1.6484]
[1780239591516,53.99,73497.69,1.9,-0.00972,1e-05,1.64643]
[1780239591527,53.99,73497.69,1.9,-0.00972,1e-05,1.64643]
[1780239591928,53.99,73497.69,1.9,-0.00972,1e-05,1.64643]
[1780239591936,53.99,73497.69,1.9,-0.00972,1e-05,1.64643]
[1780239592347,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239592357,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239592512,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239592522,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239592951,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239592959,53.99,73497.61,1.9,-0.00972,1e-05,1.64651]
[1780239593380,53.99,73498.24,1.9,-0.00972,1e-05,1.64582]
[1780239593388,53.99,73498.24,1.9,-0.00972,1e-05,1.64582]
[1780239593791,53.99,73498.24,1.9,-0.00972,1e-05,1.64582]
[1780239593801,53.99,73498.24,1.9,-0.00972,1e-05,1.64582]
[1780239594202,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239594210,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239594666,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239594674,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239595131,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239595139,53.99,73500.6,1.9,-0.0097,1e-05,1.64322]
[1780239595573,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239595580,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596017,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596025,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596451,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596462,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596884,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239596892,53.99,73501.43,1.9,-0.00969,1e-05,1.6423]
[1780239597298,53.99,73501.03,1.9,-0.0097,1e-05,1.64274]
[1780239597306,53.99,73501.03,1.9,-0.0097,1e-05,1.64274]
[1780239597716,53.99,73501.03,1.9,-0.0097,1e-05,1.64274]
[1780239597726,53.99,73501.03,1.9,-0.0097,1e-05,1.64274]
[1780239598178,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239598187,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239598616,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239598626,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239599067,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239599075,53.99,73500.85,1.9,-0.0097,1e-05,1.64294]
[1780239599510,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239599521,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239599939,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239599948,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239600361,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239600370,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239600815,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239600824,53.99,73500.81,1.9,-0.0097,1e-05,1.64299]
[1780239601250,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239601258,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239601684,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239601693,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239602114,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239602122,53.99,73506.97,1.9,-0.00965,1e-05,1.63621]
[1780239602529,53.99,73505.62,1.9,-0.00966,1e-05,1.6377]
[1780239602538,53.99,73505.62,1.9,-0.00966,1e-05,1.6377]
[1780239602951,53.99,73505.62,1.9,-0.00966,1e-05,1.6377]
[1780239602959,53.99,73505.62,1.9,-0.00966,1e-05,1.6377]
[1780239603405,53.99,73495.72,1.9,-0.00974,1e-05,1.6486]
[1780239603413,53.99,73495.72,1.9,-0.00974,1e-05,1.6486]
[1780239603830,53.99,73495.72,1.9,-0.00974,1e-05,1.6486]
[1780239603838,53.99,73495.72,1.9,-0.00974,1e-05,1.6486]
[1780239604276,53.99,73492.9,1.9,-0.00976,1e-05,1.65172]
[1780239604284,53.99,73492.9,1.9,-0.00976,1e-05,1.65172]
[1780239604732,53.99,73492.9,1.9,-0.00976,1e-05,1.65172]
[1780239604741,53.99,73492.9,1.9,-0.00976,1e-05,1.65172]
[1780239605159,53.99,73492.9,1.9,-0.00976,1e-05,1.65172]
[1780239605170,53.99,73492.24,1.9,-0.00976,1e-05,1.65245]
[1780239605575,53.99,73492.24,1.9,-0.00976,1e-05,1.65245]
[1780239605584,53.99,73492.24,1.9,-0.00976,1e-05,1.65245]
[1780239606005,53.99,73492.24,1.9,-0.00976,1e-05,1.65245]
[1780239606018,53.99,73492.24,1.9,-0.00976,1e-05,1.65245]
[1780239606451,53.99,73490.87,1.9,-0.00977,1e-05,1.65396]
[1780239606460,53.99,73490.87,1.9,-0.00977,1e-05,1.65396]
[1780239606899,53.99,73490.87,1.9,-0.00977,1e-05,1.65396]
[1780239606908,53.99,73490.87,1.9,-0.00977,1e-05,1.65396]
[1780239607357,53.99,73490.71,1.9,-0.00978,1e-05,1.65414]
[1780239607366,53.99,73490.71,1.9,-0.00978,1e-05,1.65414]
[1780239607778,53.99,73490.71,1.9,-0.00978,1e-05,1.65414]
[1780239607792,53.99,73490.71,1.9,-0.00978,1e-05,1.65414]
[1780239608212,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239608221,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239608635,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239608643,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239609059,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239609069,53.99,73490.64,1.9,-0.00978,1e-05,1.65422]
[1780239609473,53.99,73502.7,1.9,-0.00968,1e-05,1.64091]
[1780239609481,53.99,73502.7,1.9,-0.00968,1e-05,1.64091]
[1780239609903,53.99,73502.7,1.9,-0.00968,1e-05,1.64091]
[1780239609911,53.99,73502.7,1.9,-0.00968,1e-05,1.64091]
[1780239610357,53.99,73504.89,1.9,-0.00967,1e-05,1.6385]
[1780239610365,53.99,73504.89,1.9,-0.00967,1e-05,1.6385]
[1780239610792,53.99,73504.89,1.9,-0.00967,1e-05,1.6385]
[1780239610802,53.99,73504.89,1.9,-0.00967,1e-05,1.6385]
[1780239611211,53.99,73504.86,1.9,-0.00967,1e-05,1.63853]
[1780239611219,53.99,73504.86,1.9,-0.00967,1e-05,1.63853]
[1780239611330,53.99,73504.86,1.9,-0.00967,1e-05,1.63853]
[1780239611566,53.99,73505.72,1.9,-0.00966,1e-05,1.63759]
[1780239612886,53.99,73505.72,1.9,-0.00966,1e-05,1.63759]
[1780239612986,53.99,73507.04,1.9,-0.00965,1e-05,1.63614]
[1780239618622,53.99,73516.57,1.9,-0.00958,1e-05,1.6252]
[1780239623658,53.98,73510.17,1.9,-0.00962,1e-05,1.63177]
[1780239628693,53.98,73517.9,1.9,-0.00956,1e-05,1.62277]
[1780239631727,53.98,73491.37,1.9,-0.00975,1e-05,1.65028]
[1780239636865,53.98,73494.36,1.9,-0.00972,1e-05,1.64643]
[1780239642328,53.97,73509.74,1.9,-0.0096,1e-05,1.62882]
[1780239647339,53.97,73512.5,1.9,-0.00958,1e-05,1.62533]
[1780239650876,53.97,73531.95,1.9,-0.00943,1e-05,1.60386]
[1780239655914,53.96,73533.05,1.9,-0.00942,1e-05,1.6024]
[1780239660949,53.96,73528.05,1.9,-0.00946,1e-05,1.60752]
[1780239665984,53.96,73522.84,1.9,-0.00949,1e-05,1.61283]
[1780239672027,53.96,73516.71,1.9,-0.00954,1e-05,1.61899]
[1780239679069,53.96,73516.82,1.9,-0.00953,1e-05,1.61853]
[1780239684113,53.95,73513.27,1.9,-0.00955,1e-05,1.62165]
[1780239689149,53.95,73513.94,1.9,-0.00955,1e-05,1.62047]
[1780239694186,53.95,73516.68,1.9,-0.00952,1e-05,1.61573]
[1780239699221,53.94,73505.32,1.9,-0.0096,1e-05,1.62767]
[1780239704256,53.94,73504.72,1.9,-0.0096,1e-05,1.6278]
[1780239709291,53.94,73504.18,1.9,-0.0096,1e-05,1.62786]
[1780239714328,53.93,73507.08,1.9,-0.00957,1e-05,1.62417]
[1780239719363,53.93,73505.4,1.9,-0.00958,1e-05,1.62552]
[1780239724398,53.93,73511.13,1.9,-0.00954,1e-05,1.61876]
[1780239729433,53.92,73515.7,1.9,-0.0095,1e-05,1.61335]
[1780239734468,53.92,73517.82,1.9,-0.00948,1e-05,1.61067]
[1780239739503,53.92,73514.96,1.9,-0.0095,1e-05,1.61336]
[1780239744537,53.92,73516.48,1.9,-0.00949,1e-05,1.61129]
[1780239747501,53.92,73516.64,1.9,-0.00948,1e-05,1.61095]
[1780239748103,53.92,73516.64,1.9,-0.00948,1e-05,1.61095]
[1780239754608,53.91,73518.67,1.9,-0.00946,1e-05,1.60685]
[1780239759644,53.91,73519.5,1.9,-0.00945,1e-05,1.60556]
[1780239764679,53.91,73529.92,1.9,-0.00937,1e-05,1.59394]
[1780239770721,53.9,73530.94,1.9,-0.00936,1e-05,1.59252]
[1780239775757,53.9,73530.7,1.9,-0.00936,1e-05,1.59253]
[1780239776789,53.9,73530.7,1.9,-0.00936,1e-05,1.59253]
[1780239777192,53.9,73530.7,1.9,-0.00936,1e-05,1.59253]
[1780239777200,53.9,73530.7,1.9,-0.00936,1e-05,1.59253]
[1780239777671,53.9,73530.29,1.9,-0.00936,1e-05,1.59287]
[1780239777679,53.9,73530.29,1.9,-0.00936,1e-05,1.59287]
[1780239778140,53.9,73530.29,1.9,-0.00936,1e-05,1.59287]
[1780239778148,53.9,73530.29,1.9,-0.00936,1e-05,1.59287]
[1780239778584,53.9,73530.47,1.9,-0.00936,1e-05,1.59262]
[1780239778594,53.9,73530.47,1.9,-0.00936,1e-05,1.59262]
[1780239778993,53.9,73530.47,1.9,-0.00936,1e-05,1.59262]
[1780239779001,53.9,73530.47,1.9,-0.00936,1e-05,1.59262]
[1780239779411,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239779418,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239779843,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239779852,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239780269,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239780277,53.9,73530.47,1.9,-0.00936,1e-05,1.59257]
[1780239780725,53.9,73530.85,1.9,-0.00936,1e-05,1.5921]
[1780239780734,53.9,73530.85,1.9,-0.00936,1e-05,1.5921]
[1780239781195,53.9,73530.85,1.9,-0.00936,1e-05,1.5921]
[1780239781203,53.9,73530.85,1.9,-0.00936,1e-05,1.5921]
[1780239781651,53.9,73530.92,1.9,-0.00935,1e-05,1.59198]
[1780239781660,53.9,73530.92,1.9,-0.00935,1e-05,1.59198]
[1780239782114,53.9,73530.92,1.9,-0.00935,1e-05,1.59198]
[1780239782122,53.9,73530.92,1.9,-0.00935,1e-05,1.59198]
[1780239782554,53.9,73531.03,1.9,-0.00935,1e-05,1.5918]
[1780239782563,53.9,73531.03,1.9,-0.00935,1e-05,1.5918]
[1780239783028,53.9,73531.03,1.9,-0.00935,1e-05,1.5918]
[1780239783036,53.9,73531.03,1.9,-0.00935,1e-05,1.5918]
[1780239783445,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239783454,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239783889,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239783904,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239784334,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239784343,53.9,73531.1,1.9,-0.00935,1e-05,1.59168]
[1780239784752,53.9,73531.1,1.9,-0.00935,1e-05,1.59162]
[1780239784760,53.9,73531.1,1.9,-0.00935,1e-05,1.59162]
[1780239785210,53.9,73531.1,1.9,-0.00935,1e-05,1.59162]
[1780239785219,53.9,73531.1,1.9,-0.00935,1e-05,1.59162]
[1780239785635,53.9,73530.8,1.9,-0.00935,1e-05,1.59189]
[1780239785643,53.9,73530.8,1.9,-0.00935,1e-05,1.59189]
[1780239786113,53.9,73530.8,1.9,-0.00935,1e-05,1.59189]
[1780239786121,53.9,73530.8,1.9,-0.00935,1e-05,1.59189]
[1780239786527,53.9,73530.2,1.9,-0.00936,1e-05,1.59248]
[1780239786536,53.9,73530.2,1.9,-0.00936,1e-05,1.59248]
[1780239786941,53.9,73530.2,1.9,-0.00936,1e-05,1.59248]
[1780239786949,53.9,73530.2,1.9,-0.00936,1e-05,1.59248]
[1780239787358,53.9,73530.2,1.9,-0.00936,1e-05,1.59248]
[1780239787368,53.9,73530.86,1.9,-0.00935,1e-05,1.59172]
[1780239787826,53.9,73530.86,1.9,-0.00935,1e-05,1.59172]
[1780239787834,53.9,73530.86,1.9,-0.00935,1e-05,1.59172]
[1780239788357,53.9,73530.86,1.9,-0.00935,1e-05,1.59172]
[1780239788366,53.9,73530.86,1.9,-0.00935,1e-05,1.59172]
[1780239788772,53.9,73530.86,1.9,-0.00935,1e-05,1.59166]
[1780239788781,53.9,73530.86,1.9,-0.00935,1e-05,1.59166]
[1780239789301,53.9,73530.86,1.9,-0.00935,1e-05,1.59166]
[1780239789310,53.9,73530.86,1.9,-0.00935,1e-05,1.59166]
[1780239789737,53.9,73530.82,1.9,-0.00935,1e-05,1.59165]
[1780239789746,53.9,73530.82,1.9,-0.00935,1e-05,1.59165]
[1780239790162,53.9,73530.82,1.9,-0.00935,1e-05,1.59165]
[1780239790171,53.9,73530.82,1.9,-0.00935,1e-05,1.59165]
[1780239790571,53.9,73530.42,1.9,-0.00936,1e-05,1.59203]
[1780239790580,53.9,73530.42,1.9,-0.00936,1e-05,1.59203]
[1780239791017,53.9,73530.42,1.9,-0.00936,1e-05,1.59203]
[1780239791025,53.9,73530.42,1.9,-0.00936,1e-05,1.59203]
[1780239791443,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239791455,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239791870,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239791881,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239792314,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239792322,53.9,73528.71,1.9,-0.00937,1e-05,1.59381]
[1780239792756,53.9,73528.17,1.9,-0.00937,1e-05,1.59434]
[1780239792765,53.9,73528.17,1.9,-0.00937,1e-05,1.59434]
[1780239793190,53.9,73528.17,1.9,-0.00937,1e-05,1.59434]
[1780239793200,53.9,73528.17,1.9,-0.00937,1e-05,1.59434]
[1780239793663,53.9,73528.14,1.9,-0.00937,1e-05,1.59431]
[1780239793672,53.9,73528.14,1.9,-0.00937,1e-05,1.59431]
[1780239794159,53.9,73528.14,1.9,-0.00937,1e-05,1.59431]
[1780239794168,53.9,73528.14,1.9,-0.00937,1e-05,1.59431]
[1780239794609,53.9,73528.28,1.9,-0.00937,1e-05,1.5941]
[1780239794619,53.9,73528.28,1.9,-0.00937,1e-05,1.5941]
[1780239795071,53.9,73528.28,1.9,-0.00937,1e-05,1.5941]
[1780239795080,53.9,73528.28,1.9,-0.00937,1e-05,1.5941]
[1780239795512,53.9,73529.17,1.9,-0.00936,1e-05,1.59309]
[1780239795520,53.9,73529.17,1.9,-0.00936,1e-05,1.59309]
[1780239795983,53.9,73529.17,1.9,-0.00936,1e-05,1.59309]
[1780239795990,53.9,73529.17,1.9,-0.00936,1e-05,1.59309]
[1780239796391,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239796400,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239796865,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239796873,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239797285,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239797294,53.9,73527.73,1.9,-0.00937,1e-05,1.59458]
[1780239797700,53.9,73527.73,1.9,-0.00937,1e-05,1.59452]
[1780239797710,53.9,73527.73,1.9,-0.00937,1e-05,1.59452]
[1780239798133,53.9,73527.73,1.9,-0.00937,1e-05,1.59452]
[1780239798142,53.9,73527.73,1.9,-0.00937,1e-05,1.59452]
[1780239798614,53.9,73527.73,1.9,-0.00937,1e-05,1.59446]
[1780239798623,53.9,73527.73,1.9,-0.00937,1e-05,1.59446]
[1780239798809,53.9,73527.73,1.9,-0.00937,1e-05,1.59446]
[1780239803953,53.89,73528.45,1.9,-0.00936,1e-05,1.59334]
[1780239809995,53.89,73528.48,1.9,-0.00936,1e-05,1.59297]
[1780239816037,53.89,73528.82,1.9,-0.00935,1e-05,1.59097]
[1780239821072,53.89,73530.91,1.9,-0.00933,1e-05,1.58847]
[1780239826110,53.89,73530.56,1.9,-0.00933,1e-05,1.58861]
[1780239833159,53.88,73530.3,1.9,-0.00933,1e-05,1.58856]
[1780239838193,53.88,73529.91,1.9,-0.00933,1e-05,1.58876]
[1780239839227,53.88,73529.91,1.9,-0.00933,1e-05,1.58876]
[1780239839655,53.88,73529.91,1.9,-0.00933,1e-05,1.58872]
[1780239839664,53.88,73529.91,1.9,-0.00933,1e-05,1.58872]
[1780239840090,53.88,73529.91,1.9,-0.00933,1e-05,1.58872]
[1780239840099,53.88,73529.91,1.9,-0.00933,1e-05,1.58872]
[1780239840542,53.88,73529.91,1.9,-0.00933,1e-05,1.58867]
[1780239840550,53.88,73529.91,1.9,-0.00933,1e-05,1.58867]
[1780239840982,53.88,73529.91,1.9,-0.00933,1e-05,1.58867]
[1780239840991,53.88,73529.91,1.9,-0.00933,1e-05,1.58867]
[1780239841437,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239841446,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239841850,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239841858,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239842274,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239842282,53.88,73529.91,1.9,-0.00933,1e-05,1.58863]
[1780239842692,53.88,73529.77,1.9,-0.00933,1e-05,1.58874]
[1780239842701,53.88,73529.77,1.9,-0.00933,1e-05,1.58874]
[1780239843109,53.88,73529.77,1.9,-0.00933,1e-05,1.58874]
[1780239843117,53.88,73529.77,1.9,-0.00933,1e-05,1.58874]
[1780239843528,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239843536,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239843980,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239843989,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239844394,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239844402,53.88,73529.77,1.9,-0.00933,1e-05,1.5887]
[1780239844819,53.88,73529.77,1.9,-0.00933,1e-05,1.58866]
[1780239844827,53.88,73529.77,1.9,-0.00933,1e-05,1.58866]
[1780239845278,53.88,73529.77,1.9,-0.00933,1e-05,1.58866]
[1780239845286,53.88,73529.77,1.9,-0.00933,1e-05,1.58866]
[1780239845729,53.88,73528.88,1.9,-0.00934,1e-05,1.58957]
[1780239845738,53.88,73528.88,1.9,-0.00934,1e-05,1.58957]
[1780239846178,53.88,73528.88,1.9,-0.00934,1e-05,1.58957]
[1780239846186,53.88,73528.88,1.9,-0.00934,1e-05,1.58957]
[1780239846635,53.88,73528.83,1.9,-0.00934,1e-05,1.58958]
[1780239846643,53.88,73528.83,1.9,-0.00934,1e-05,1.58958]
[1780239847068,53.88,73528.83,1.9,-0.00934,1e-05,1.58958]
[1780239847076,53.88,73528.83,1.9,-0.00934,1e-05,1.58958]
[1780239847536,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239847545,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239847960,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239847969,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239848376,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239848384,53.88,73528.71,1.9,-0.00934,1e-05,1.58967]
[1780239848815,53.88,73528.73,1.9,-0.00934,1e-05,1.5896]
[1780239848823,53.88,73528.73,1.9,-0.00934,1e-05,1.5896]
[1780239849281,53.88,73528.73,1.9,-0.00934,1e-05,1.5896]
[1780239849290,53.88,73528.73,1.9,-0.00934,1e-05,1.5896]
[1780239849739,53.88,73528.77,1.9,-0.00934,1e-05,1.58952]
[1780239849747,53.88,73528.77,1.9,-0.00934,1e-05,1.58952]
[1780239850202,53.88,73528.77,1.9,-0.00934,1e-05,1.58952]
[1780239850210,53.88,73528.77,1.9,-0.00934,1e-05,1.58952]
[1780239850611,53.88,73528.77,1.9,-0.00934,1e-05,1.58948]
[1780239850619,53.88,73528.77,1.9,-0.00934,1e-05,1.58948]
[1780239851124,53.88,73528.77,1.9,-0.00934,1e-05,1.58948]
[1780239851132,53.88,73528.77,1.9,-0.00934,1e-05,1.58948]
[1780239851567,53.88,73528.62,1.9,-0.00934,1e-05,1.5896]
[1780239851575,53.88,73528.62,1.9,-0.00934,1e-05,1.5896]
[1780239852029,53.88,73528.62,1.9,-0.00934,1e-05,1.5896]
[1780239852037,53.88,73528.62,1.9,-0.00934,1e-05,1.5896]
[1780239852479,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239852487,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239852908,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239852915,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239853356,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239853365,53.88,73528.65,1.9,-0.00934,1e-05,1.58953]
[1780239853771,53.88,73528.65,1.9,-0.00934,1e-05,1.58949]
[1780239853779,53.88,73528.65,1.9,-0.00934,1e-05,1.58949]
[1780239854257,53.88,73528.65,1.9,-0.00934,1e-05,1.58949]
[1780239854266,53.88,73528.65,1.9,-0.00934,1e-05,1.58949]
[1780239854678,53.88,73528.65,1.9,-0.00934,1e-05,1.58945]
[1780239854687,53.88,73528.65,1.9,-0.00934,1e-05,1.58945]
[1780239855117,53.88,73528.65,1.9,-0.00934,1e-05,1.58945]
[1780239855126,53.88,73528.65,1.9,-0.00934,1e-05,1.58945]
[1780239855537,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239855545,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239855962,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239855970,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239856415,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239856423,53.88,73528.65,1.9,-0.00934,1e-05,1.58941]
[1780239856829,53.88,73529.21,1.9,-0.00934,1e-05,1.58877]
[1780239856838,53.88,73529.21,1.9,-0.00934,1e-05,1.58877]
[1780239857251,53.88,73529.21,1.9,-0.00934,1e-05,1.58877]
[1780239857260,53.88,73529.21,1.9,-0.00934,1e-05,1.58877]
[1780239857685,53.88,73529.6,1.9,-0.00933,1e-05,1.58831]
[1780239857696,53.88,73529.6,1.9,-0.00933,1e-05,1.58831]
[1780239858124,53.88,73529.6,1.9,-0.00933,1e-05,1.58831]
[1780239858132,53.88,73529.6,1.9,-0.00933,1e-05,1.58831]
[1780239858545,53.88,73529.68,1.9,-0.00933,1e-05,1.58819]
[1780239858552,53.88,73529.68,1.9,-0.00933,1e-05,1.58819]
[1780239859003,53.88,73529.68,1.9,-0.00933,1e-05,1.58819]
[1780239859012,53.88,73529.68,1.9,-0.00933,1e-05,1.58819]
[1780239859451,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239859459,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239859871,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239859879,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239860320,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239860328,53.88,73529.68,1.9,-0.00933,1e-05,1.58815]
[1780239860759,53.88,73529.0,1.9,-0.00934,1e-05,1.58884]
[1780239860768,53.88,73529.0,1.9,-0.00934,1e-05,1.58884]
[1780239861211,53.88,73529.0,1.9,-0.00934,1e-05,1.58884]
[1780239861219,53.88,73529.0,1.9,-0.00934,1e-05,1.58884]
[1780239861296,53.88,73529.0,1.9,-0.00934,1e-05,1.58884]
[1780239867397,53.88,73528.98,1.9,-0.00933,1e-05,1.58861]
[1780239870549,53.88,73528.98,1.9,-0.00933,1e-05,1.58861]
[1780239871064,53.88,73528.98,1.9,-0.00933,1e-05,1.58861]
[1780239871073,53.88,73528.98,1.9,-0.00933,1e-05,1.58861]
[1780239871514,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239871523,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239871959,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239871968,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239872376,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239872384,53.87,73528.98,1.9,-0.00933,1e-05,1.58716]
[1780239872787,53.87,73528.94,1.9,-0.00933,1e-05,1.58718]
[1780239872795,53.87,73528.94,1.9,-0.00933,1e-05,1.58718]
[1780239873242,53.87,73528.94,1.9,-0.00933,1e-05,1.58718]
[1780239873251,53.87,73528.94,1.9,-0.00933,1e-05,1.58718]
[1780239873711,53.87,73528.94,1.9,-0.00933,1e-05,1.58714]
[1780239873719,53.87,73528.94,1.9,-0.00933,1e-05,1.58714]
[1780239874188,53.87,73528.94,1.9,-0.00933,1e-05,1.58714]
[1780239874197,53.87,73528.94,1.9,-0.00933,1e-05,1.58714]
[1780239874599,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239874608,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239875012,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239875020,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239875423,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239875431,53.87,73528.94,1.9,-0.00933,1e-05,1.58711]
[1780239875870,53.87,73528.5,1.9,-0.00933,1e-05,1.58755]
[1780239875878,53.87,73528.5,1.9,-0.00933,1e-05,1.58755]
[1780239876332,53.87,73528.5,1.9,-0.00933,1e-05,1.58755]
[1780239876341,53.87,73528.5,1.9,-0.00933,1e-05,1.58755]
[1780239876761,53.87,73528.5,1.9,-0.00933,1e-05,1.58752]
[1780239876770,53.87,73528.5,1.9,-0.00933,1e-05,1.58752]
[1780239877254,53.87,73528.5,1.9,-0.00933,1e-05,1.58752]
[1780239877263,53.87,73528.5,1.9,-0.00933,1e-05,1.58752]
[1780239877701,53.87,73528.5,1.9,-0.00933,1e-05,1.58749]
[1780239877710,53.87,73528.5,1.9,-0.00933,1e-05,1.58749]
[1780239878153,53.87,73528.5,1.9,-0.00933,1e-05,1.58749]
[1780239878161,53.87,73528.5,1.9,-0.00933,1e-05,1.58749]
[1780239878636,53.87,73528.4,1.9,-0.00933,1e-05,1.58756]
[1780239878644,53.87,73528.4,1.9,-0.00933,1e-05,1.58756]
[1780239879085,53.87,73528.4,1.9,-0.00933,1e-05,1.58756]
[1780239879093,53.87,73528.4,1.9,-0.00933,1e-05,1.58756]
[1780239879542,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239879551,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239879980,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239879989,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239880423,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239880432,53.87,73528.96,1.9,-0.00932,1e-05,1.58693]
[1780239880870,53.87,73528.96,1.9,-0.00932,1e-05,1.5869]
[1780239880879,53.87,73528.96,1.9,-0.00932,1e-05,1.5869]
[1780239881326,53.87,73528.96,1.9,-0.00932,1e-05,1.5869]
[1780239881335,53.87,73528.96,1.9,-0.00932,1e-05,1.5869]
[1780239881790,53.87,73528.9,1.9,-0.00932,1e-05,1.58693]
[1780239881800,53.87,73528.9,1.9,-0.00932,1e-05,1.58693]
[1780239882208,53.87,73528.9,1.9,-0.00932,1e-05,1.58693]
[1780239882226,53.87,73528.9,1.9,-0.00932,1e-05,1.58693]
[1780239882646,53.87,73528.9,1.9,-0.00932,1e-05,1.5869]
[1780239882656,53.87,73528.9,1.9,-0.00932,1e-05,1.5869]
[1780239883093,53.87,73528.9,1.9,-0.00932,1e-05,1.5869]
[1780239883102,53.87,73528.9,1.9,-0.00932,1e-05,1.5869]
[1780239883515,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239883524,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239883962,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239883971,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239884374,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239884383,53.87,73523.53,1.9,-0.00936,1e-05,1.59263]
[1780239884819,53.87,73520.55,1.9,-0.00938,1e-05,1.5958]
[1780239884828,53.87,73520.55,1.9,-0.00938,1e-05,1.5958]
[1780239885269,53.87,73520.55,1.9,-0.00938,1e-05,1.5958]
[1780239885277,53.87,73520.55,1.9,-0.00938,1e-05,1.5958]
[1780239885684,53.87,73523.99,1.9,-0.00936,1e-05,1.59205]
[1780239885692,53.87,73523.99,1.9,-0.00936,1e-05,1.59205]
[1780239886140,53.87,73523.99,1.9,-0.00936,1e-05,1.59205]
[1780239886149,53.87,73523.99,1.9,-0.00936,1e-05,1.59205]
[1780239886570,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239886579,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239887002,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239887017,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239887429,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239887438,53.87,73524.07,1.9,-0.00936,1e-05,1.59192]
[1780239887872,53.87,73524.3,1.9,-0.00936,1e-05,1.59164]
[1780239887880,53.87,73524.3,1.9,-0.00936,1e-05,1.59164]
[1780239888307,53.87,73524.3,1.9,-0.00936,1e-05,1.59164]
[1780239888316,53.87,73524.3,1.9,-0.00936,1e-05,1.59164]
[1780239888750,53.87,73524.26,1.9,-0.00936,1e-05,1.59164]
[1780239888758,53.87,73524.26,1.9,-0.00936,1e-05,1.59164]
[1780239889200,53.87,73524.26,1.9,-0.00936,1e-05,1.59164]
[1780239889208,53.87,73524.26,1.9,-0.00936,1e-05,1.59164]
[1780239889651,53.87,73523.76,1.9,-0.00936,1e-05,1.59214]
[1780239889660,53.87,73523.76,1.9,-0.00936,1e-05,1.59214]
[1780239890092,53.87,73523.76,1.9,-0.00936,1e-05,1.59214]
[1780239890100,53.87,73523.76,1.9,-0.00936,1e-05,1.59214]
[1780239890511,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239890519,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239890931,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239890939,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239891377,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239891386,53.87,73523.76,1.9,-0.00936,1e-05,1.5921]
[1780239891824,53.87,73523.04,1.9,-0.00936,1e-05,1.59283]
[1780239891832,53.87,73523.04,1.9,-0.00936,1e-05,1.59283]
[1780239892242,53.87,73523.04,1.9,-0.00936,1e-05,1.59283]
[1780239892250,53.87,73523.04,1.9,-0.00936,1e-05,1.59283]
[1780239892585,53.87,73522.58,1.9,-0.00937,1e-05,1.59329]
[1780239898614,53.87,73520.28,1.9,-0.00938,1e-05,1.59552]
[1780239901808,53.87,73515.06,1.9,-0.00942,1e-05,1.60105]
[1780239902235,53.87,73515.06,1.9,-0.00942,1e-05,1.60105]
[1780239902243,53.87,73515.06,1.9,-0.00942,1e-05,1.60105]
[1780239902674,53.87,73514.19,1.9,-0.00943,1e-05,1.60188]
[1780239902683,53.87,73514.19,1.9,-0.00943,1e-05,1.60188]
[1780239903112,53.87,73514.19,1.9,-0.00943,1e-05,1.60188]
[1780239903122,53.87,73514.19,1.9,-0.00943,1e-05,1.60188]
[1780239903554,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239903563,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239904002,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239904012,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239904456,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239904464,53.87,73514.88,1.9,-0.00942,1e-05,1.60108]
[1780239904902,53.87,73515.49,1.9,-0.00942,1e-05,1.60037]
[1780239904911,53.87,73515.49,1.9,-0.00942,1e-05,1.60037]
[1780239905352,53.87,73515.49,1.9,-0.00942,1e-05,1.60037]
[1780239905360,53.87,73515.49,1.9,-0.00942,1e-05,1.60037]
[1780239905794,53.87,73514.96,1.9,-0.00942,1e-05,1.60088]
[1780239905803,53.87,73514.96,1.9,-0.00942,1e-05,1.60088]
[1780239906230,53.87,73514.96,1.9,-0.00942,1e-05,1.60088]
[1780239906238,53.87,73514.96,1.9,-0.00942,1e-05,1.60088]
[1780239906669,53.87,73515.11,1.9,-0.00942,1e-05,1.60067]
[1780239906678,53.87,73515.11,1.9,-0.00942,1e-05,1.60067]
[1780239907100,53.87,73515.11,1.9,-0.00942,1e-05,1.60067]
[1780239907109,53.87,73515.11,1.9,-0.00942,1e-05,1.60067]
[1780239907584,53.87,73513.51,1.9,-0.00943,1e-05,1.60234]
[1780239907597,53.87,73513.51,1.9,-0.00943,1e-05,1.60234]
[1780239908041,53.87,73513.51,1.9,-0.00943,1e-05,1.60234]
[1780239908051,53.87,73513.51,1.9,-0.00943,1e-05,1.60234]
[1780239908488,53.87,73513.51,1.9,-0.00943,1e-05,1.60234]
[1780239908496,53.86,73513.31,1.9,-0.00943,1e-05,1.60249]
[1780239908952,53.86,73513.31,1.9,-0.00943,1e-05,1.60249]
[1780239908962,53.86,73513.31,1.9,-0.00943,1e-05,1.60249]
[1780239909418,53.86,73513.31,1.9,-0.00943,1e-05,1.60249]
[1780239909426,53.86,73513.31,1.9,-0.00943,1e-05,1.60249]
[1780239909870,53.86,73512.93,1.9,-0.00943,1e-05,1.60284]
[1780239909879,53.86,73512.93,1.9,-0.00943,1e-05,1.60284]
[1780239910358,53.86,73512.93,1.9,-0.00943,1e-05,1.60284]
[1780239910367,53.86,73512.93,1.9,-0.00943,1e-05,1.60284]
[1780239910779,53.86,73513.77,1.9,-0.00943,1e-05,1.60187]
[1780239910788,53.86,73513.77,1.9,-0.00943,1e-05,1.60187]
[1780239911214,53.86,73513.77,1.9,-0.00943,1e-05,1.60187]
[1780239911222,53.86,73513.77,1.9,-0.00943,1e-05,1.60187]
[1780239911668,53.86,73514.29,1.9,-0.00942,1e-05,1.60125]
[1780239911677,53.86,73514.29,1.9,-0.00942,1e-05,1.60125]
[1780239912121,53.86,73514.29,1.9,-0.00942,1e-05,1.60125]
[1780239912130,53.86,73514.29,1.9,-0.00942,1e-05,1.60125]
[1780239912581,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239912590,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239912999,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239913008,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239913443,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239913452,53.86,73515.71,1.9,-0.00941,1e-05,1.59966]
[1780239913883,53.86,73519.61,1.9,-0.00938,1e-05,1.5954]
[1780239913892,53.86,73519.61,1.9,-0.00938,1e-05,1.5954]
[1780239914339,53.86,73519.61,1.9,-0.00938,1e-05,1.5954]
[1780239914347,53.86,73519.61,1.9,-0.00938,1e-05,1.5954]
[1780239914790,53.86,73522.4,1.9,-0.00936,1e-05,1.59235]
[1780239914798,53.86,73522.4,1.9,-0.00936,1e-05,1.59235]
[1780239915206,53.86,73522.4,1.9,-0.00936,1e-05,1.59235]
[1780239915216,53.86,73522.4,1.9,-0.00936,1e-05,1.59235]
[1780239915631,53.86,73523.66,1.9,-0.00935,1e-05,1.59095]
[1780239915639,53.86,73523.66,1.9,-0.00935,1e-05,1.59095]
[1780239916106,53.86,73523.66,1.9,-0.00935,1e-05,1.59095]
[1780239916114,53.86,73523.66,1.9,-0.00935,1e-05,1.59095]
[1780239916541,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239916549,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239916954,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239916965,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239917412,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239917420,53.86,73524.16,1.9,-0.00935,1e-05,1.59037]
[1780239917857,53.86,73524.19,1.9,-0.00935,1e-05,1.5903]
[1780239917865,53.86,73524.19,1.9,-0.00935,1e-05,1.5903]
[1780239918285,53.86,73524.19,1.9,-0.00935,1e-05,1.5903]
[1780239918293,53.86,73524.19,1.9,-0.00935,1e-05,1.5903]
[1780239918701,53.86,73524.37,1.9,-0.00935,1e-05,1.59006]
[1780239918710,53.86,73524.37,1.9,-0.00935,1e-05,1.59006]
[1780239919184,53.86,73524.37,1.9,-0.00935,1e-05,1.59006]
[1780239919192,53.86,73524.37,1.9,-0.00935,1e-05,1.59006]
[1780239919642,53.86,73524.65,1.9,-0.00934,1e-05,1.58972]
[1780239919650,53.86,73524.65,1.9,-0.00934,1e-05,1.58972]
[1780239920094,53.86,73524.65,1.9,-0.00934,1e-05,1.58972]
[1780239920102,53.86,73524.65,1.9,-0.00934,1e-05,1.58972]
[1780239920541,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239920551,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239920999,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239921007,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239921429,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239921436,53.86,73525.53,1.9,-0.00934,1e-05,1.58873]
[1780239921883,53.86,73529.01,1.9,-0.00931,1e-05,1.58496]
[1780239921893,53.86,73529.01,1.9,-0.00931,1e-05,1.58496]
[1780239922356,53.86,73529.01,1.9,-0.00931,1e-05,1.58496]
[1780239922365,53.86,73529.01,1.9,-0.00931,1e-05,1.58496]
[1780239922772,53.86,73531.59,1.9,-0.00929,1e-05,1.58217]
[1780239922780,53.86,73531.59,1.9,-0.00929,1e-05,1.58217]
[1780239923201,53.86,73531.59,1.9,-0.00929,1e-05,1.58217]
[1780239923210,53.86,73531.59,1.9,-0.00929,1e-05,1.58217]
[1780239923610,53.86,73531.65,1.9,-0.00929,1e-05,1.58207]
[1780239923620,53.86,73531.65,1.9,-0.00929,1e-05,1.58207]
[1780239923840,53.86,73531.65,1.9,-0.00929,1e-05,1.58207]
[1780239930849,53.86,73532.42,1.9,-0.00928,1e-05,1.58105]
[1780239936890,53.86,73532.26,1.9,-0.00928,1e-05,1.57975]
[1780239941926,53.86,73541.64,1.9,-0.00921,1e-05,1.56962]
[1780239946961,53.86,73542.37,1.9,-0.0092,1e-05,1.56879]
[1780239951996,53.86,73542.29,1.9,-0.0092,1e-05,1.56885]
[1780239958037,53.86,73543.14,1.9,-0.0092,1e-05,1.56792]
[1780239964226,53.86,73543.26,1.9,-0.0092,1e-05,1.56779]
[1780239964710,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239964719,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239965003,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239965032,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239965428,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239965437,53.86,73543.57,1.9,-0.00919,1e-05,1.56745]
[1780239965878,53.86,73555.43,1.9,-0.00911,1e-05,1.55489]
[1780239965886,53.86,73555.43,1.9,-0.00911,1e-05,1.55489]
[1780239966311,53.86,73555.43,1.9,-0.00911,1e-05,1.55489]
[1780239966321,53.86,73555.43,1.9,-0.00911,1e-05,1.55489]
[1780239966760,53.86,73561.47,1.9,-0.00906,1e-05,1.54855]
[1780239966768,53.86,73561.47,1.9,-0.00906,1e-05,1.54855]
[1780239967190,53.86,73561.47,1.9,-0.00906,1e-05,1.54855]
[1780239967198,53.86,73561.47,1.9,-0.00906,1e-05,1.54855]
[1780239967650,53.86,73559.57,1.9,-0.00908,1e-05,1.55058]
[1780239967659,53.86,73559.57,1.9,-0.00908,1e-05,1.55058]
[1780239968111,53.86,73559.57,1.9,-0.00908,1e-05,1.55058]
[1780239968120,53.86,73559.57,1.9,-0.00908,1e-05,1.55058]
[1780239968602,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239968610,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239969016,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239969025,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239969462,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239969470,53.86,73559.34,1.9,-0.00908,1e-05,1.55085]
[1780239969871,53.86,73559.41,1.9,-0.00908,1e-05,1.55081]
[1780239969879,53.86,73559.41,1.9,-0.00908,1e-05,1.55081]
[1780239970287,53.86,73559.41,1.9,-0.00908,1e-05,1.55081]
[1780239970295,53.86,73559.41,1.9,-0.00908,1e-05,1.55081]
[1780239970701,53.86,73558.65,1.9,-0.00908,1e-05,1.55163]
[1780239970710,53.86,73558.65,1.9,-0.00908,1e-05,1.55163]
[1780239971121,53.86,73558.65,1.9,-0.00908,1e-05,1.55163]
[1780239971129,53.86,73558.65,1.9,-0.00908,1e-05,1.55163]
[1780239971577,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239971586,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239971999,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239972012,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239972449,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239972458,53.86,73558.47,1.9,-0.00909,1e-05,1.55185]
[1780239972898,53.86,73558.31,1.9,-0.00909,1e-05,1.55205]
[1780239972906,53.86,73558.31,1.9,-0.00909,1e-05,1.55205]
[1780239973356,53.86,73558.31,1.9,-0.00909,1e-05,1.55205]
[1780239973365,53.86,73558.31,1.9,-0.00909,1e-05,1.55205]
[1780239973808,53.86,73556.17,1.9,-0.0091,1e-05,1.55433]
[1780239973817,53.86,73556.17,1.9,-0.0091,1e-05,1.55433]
[1780239974245,53.86,73556.17,1.9,-0.0091,1e-05,1.55433]
[1780239974253,53.86,73556.17,1.9,-0.0091,1e-05,1.55433]
[1780239974665,53.86,73553.28,1.9,-0.00912,1e-05,1.5574]
[1780239974673,53.86,73553.28,1.9,-0.00912,1e-05,1.5574]
[1780239975137,53.86,73553.28,1.9,-0.00912,1e-05,1.5574]
[1780239975146,53.86,73553.28,1.9,-0.00912,1e-05,1.5574]
[1780239975588,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239975596,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239976045,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239976053,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239976518,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239976527,53.86,73552.74,1.9,-0.00913,1e-05,1.55799]
[1780239976962,53.86,73552.7,1.9,-0.00913,1e-05,1.55805]
[1780239976970,53.86,73552.7,1.9,-0.00913,1e-05,1.55805]
[1780239977460,53.86,73552.7,1.9,-0.00913,1e-05,1.55805]
[1780239977468,53.86,73552.7,1.9,-0.00913,1e-05,1.55805]
[1780239977895,53.86,73552.7,1.9,-0.00913,1e-05,1.55807]
[1780239977904,53.86,73552.7,1.9,-0.00913,1e-05,1.55807]
[1780239978356,53.86,73552.7,1.9,-0.00913,1e-05,1.55807]
[1780239978365,53.86,73552.7,1.9,-0.00913,1e-05,1.55807]
[1780239978827,53.86,73552.52,1.9,-0.00913,1e-05,1.55827]
[1780239978837,53.86,73552.52,1.9,-0.00913,1e-05,1.55827]
[1780239979261,53.86,73552.52,1.9,-0.00913,1e-05,1.55827]
[1780239979269,53.86,73552.52,1.9,-0.00913,1e-05,1.55827]
[1780239979710,53.86,73552.66,1.9,-0.00913,1e-05,1.55814]
[1780239979719,53.86,73552.66,1.9,-0.00913,1e-05,1.55814]
[1780239980134,53.86,73552.66,1.9,-0.00913,1e-05,1.55814]
[1780239980142,53.86,73552.66,1.9,-0.00913,1e-05,1.55814]
[1780239980630,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239980638,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239981072,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239981080,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239981512,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239981520,53.86,73552.43,1.9,-0.00913,1e-05,1.5584]
[1780239981974,53.86,73552.4,1.9,-0.00913,1e-05,1.55845]
[1780239981983,53.86,73552.4,1.9,-0.00913,1e-05,1.55845]
[1780239982436,53.86,73552.4,1.9,-0.00913,1e-05,1.55845]
[1780239982444,53.86,73552.4,1.9,-0.00913,1e-05,1.55845]
[1780239982890,53.86,73551.93,1.9,-0.00913,1e-05,1.55896]
[1780239982899,53.86,73551.93,1.9,-0.00913,1e-05,1.55896]
[1780239983357,53.86,73551.93,1.9,-0.00913,1e-05,1.55896]
[1780239983365,53.86,73551.93,1.9,-0.00913,1e-05,1.55896]
[1780239983774,53.86,73551.62,1.9,-0.00914,1e-05,1.55931]
[1780239983783,53.86,73551.62,1.9,-0.00914,1e-05,1.55931]
[1780239984187,53.86,73551.62,1.9,-0.00914,1e-05,1.55931]
[1780239984195,53.86,73551.62,1.9,-0.00914,1e-05,1.55931]
[1780239984634,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239984642,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239985081,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239985090,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239985501,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239985509,53.86,73551.48,1.9,-0.00914,1e-05,1.55947]
[1780239985943,53.86,73551.48,1.9,-0.00914,1e-05,1.55949]
[1780239985960,53.86,73551.48,1.9,-0.00914,1e-05,1.55949]
[1780239986308,53.86,73551.48,1.9,-0.00914,1e-05,1.55949]
[1780239992281,53.86,73551.43,1.9,-0.00913,1e-05,1.55834]
[1780239995468,53.86,73551.49,1.9,-0.00913,1e-05,1.55831]
[1780239995872,53.86,73551.53,1.9,-0.00913,1e-05,1.55828]
[1780239995886,53.86,73551.53,1.9,-0.00913,1e-05,1.55828]
[1780239996294,53.86,73551.53,1.9,-0.00913,1e-05,1.55828]
[1780239996302,53.86,73551.53,1.9,-0.00913,1e-05,1.55828]
[1780239996752,53.86,73551.85,1.9,-0.00913,1e-05,1.55795]
[1780239996759,53.86,73551.85,1.9,-0.00913,1e-05,1.55795]
[1780239996805,53.86,73551.85,1.9,-0.00913,1e-05,1.55795]
[1780239997194,53.86,73551.85,1.9,-0.00913,1e-05,1.55795]
[1780239997203,53.86,73551.85,1.9,-0.00913,1e-05,1.55795]
[1780239997644,53.86,73552.66,1.9,-0.00912,1e-05,1.55709]
[1780239997654,53.86,73552.66,1.9,-0.00912,1e-05,1.55709]
[1780239998135,53.86,73552.66,1.9,-0.00912,1e-05,1.55709]
[1780239998145,53.86,73552.66,1.9,-0.00912,1e-05,1.55709]
[1780239998582,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239998594,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239998914,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239999024,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239999032,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239999461,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239999470,53.86,73555.94,1.9,-0.0091,1e-05,1.55363]
[1780239999908,53.86,73563.24,1.9,-0.00905,1e-05,1.54594]
[1780239999916,53.86,73563.24,1.9,-0.00905,1e-05,1.54594]
[1780240000347,53.86,73563.24,1.9,-0.00905,1e-05,1.54594]
[1780240000356,53.86,73563.24,1.9,-0.00905,1e-05,1.54594]
[1780240000783,53.86,73565.17,1.9,-0.00903,1e-05,1.54395]
[1780240000792,53.86,73565.17,1.9,-0.00903,1e-05,1.54395]
[1780240001211,53.86,73565.17,1.9,-0.00903,1e-05,1.54395]
[1780240001219,53.86,73565.17,1.9,-0.00903,1e-05,1.54395]
[1780240001688,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240001696,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240002131,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240002139,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240002549,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240002557,53.86,73565.17,1.9,-0.00903,1e-05,1.54399]
[1780240003017,53.86,73565.31,1.9,-0.00903,1e-05,1.54388]
[1780240003025,53.86,73565.31,1.9,-0.00903,1e-05,1.54388]
[1780240003433,53.86,73565.31,1.9,-0.00903,1e-05,1.54388]
[1780240003441,53.86,73565.31,1.9,-0.00903,1e-05,1.54388]
[1780240003871,53.86,73565.31,1.9,-0.00903,1e-05,1.54392]
[1780240003879,53.86,73565.31,1.9,-0.00903,1e-05,1.54392]
[1780240004344,53.86,73565.31,1.9,-0.00903,1e-05,1.54392]
[1780240004353,53.86,73565.31,1.9,-0.00903,1e-05,1.54392]
[1780240004770,53.86,73567.65,1.9,-0.00902,1e-05,1.54151]
[1780240004778,53.86,73567.65,1.9,-0.00902,1e-05,1.54151]
[1780240005211,53.86,73567.65,1.9,-0.00902,1e-05,1.54151]
[1780240005219,53.86,73567.65,1.9,-0.00902,1e-05,1.54151]
[1780240005636,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240005646,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240006118,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240006126,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240006558,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240006567,53.86,73568.04,1.9,-0.00901,1e-05,1.54114]
[1780240007008,53.86,73568.04,1.9,-0.00901,1e-05,1.54119]
[1780240007016,53.86,73568.04,1.9,-0.00901,1e-05,1.54119]
[1780240007444,53.86,73568.04,1.9,-0.00901,1e-05,1.54119]
[1780240007452,53.86,73568.04,1.9,-0.00901,1e-05,1.54119]
[1780240007951,53.86,73568.07,1.9,-0.00902,1e-05,1.5412]
[1780240007960,53.86,73568.07,1.9,-0.00902,1e-05,1.5412]
[1780240008375,53.86,73568.07,1.9,-0.00902,1e-05,1.5412]
[1780240008384,53.86,73568.07,1.9,-0.00902,1e-05,1.5412]
[1780240008820,53.86,73567.86,1.9,-0.00902,1e-05,1.54147]
[1780240008828,53.86,73567.86,1.9,-0.00902,1e-05,1.54147]
[1780240009264,53.86,73567.86,1.9,-0.00902,1e-05,1.54147]
[1780240009273,53.86,73567.86,1.9,-0.00902,1e-05,1.54147]
[1780240009702,53.86,73567.52,1.9,-0.00902,1e-05,1.54187]
[1780240009711,53.86,73567.52,1.9,-0.00902,1e-05,1.54187]
[1780240010112,53.86,73567.52,1.9,-0.00902,1e-05,1.54187]
[1780240010122,53.86,73567.52,1.9,-0.00902,1e-05,1.54187]
[1780240010583,53.86,73567.52,1.9,-0.00902,1e-05,1.54187]
[1780240010592,53.86,73567.55,1.9,-0.00902,1e-05,1.54189]
[1780240011036,53.86,73567.55,1.9,-0.00902,1e-05,1.54189]
[1780240011045,53.86,73567.55,1.9,-0.00902,1e-05,1.54189]
[1780240011478,53.86,73567.55,1.9,-0.00902,1e-05,1.54189]
[1780240011486,53.86,73567.55,1.9,-0.00902,1e-05,1.54189]
[1780240011959,53.86,73567.55,1.9,-0.00902,1e-05,1.54193]
[1780240011968,53.86,73567.55,1.9,-0.00902,1e-05,1.54193]
[1780240012376,53.86,73567.55,1.9,-0.00902,1e-05,1.54193]
[1780240012384,53.86,73567.55,1.9,-0.00902,1e-05,1.54193]
[1780240012849,53.86,73567.59,1.9,-0.00902,1e-05,1.54193]
[1780240012858,53.86,73567.59,1.9,-0.00902,1e-05,1.54193]
[1780240013376,53.86,73567.59,1.9,-0.00902,1e-05,1.54193]
[1780240013386,53.86,73567.59,1.9,-0.00902,1e-05,1.54193]
[1780240013846,53.86,73568.1,1.9,-0.00902,1e-05,1.54144]
[1780240013855,53.86,73568.1,1.9,-0.00902,1e-05,1.54144]
[1780240014314,53.86,73568.1,1.9,-0.00902,1e-05,1.54144]
[1780240014322,53.86,73568.1,1.9,-0.00902,1e-05,1.54144]
[1780240014772,53.86,73568.03,1.9,-0.00902,1e-05,1.54156]
[1780240014781,53.86,73568.03,1.9,-0.00902,1e-05,1.54156]
[1780240015198,53.86,73568.03,1.9,-0.00902,1e-05,1.54156]
[1780240015207,53.86,73568.03,1.9,-0.00902,1e-05,1.54156]
[1780240015610,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240015618,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240016074,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240016085,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240016482,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240016490,53.86,73567.39,1.9,-0.00902,1e-05,1.54228]
[1780240016925,53.87,73567.38,1.9,-0.00902,1e-05,1.54233]
[1780240016933,53.87,73567.38,1.9,-0.00902,1e-05,1.54233]
[1780240017376,53.87,73567.38,1.9,-0.00902,1e-05,1.54233]
[1780240017383,53.87,73567.38,1.9,-0.00902,1e-05,1.54233]
[1780240017570,53.87,73567.38,1.9,-0.00902,1e-05,1.54233]
[1780240026793,53.87,73563.38,1.9,-0.00905,1e-05,1.54691]
[1780240027195,53.87,73563.38,1.9,-0.00905,1e-05,1.54691]
[1780240027203,53.87,73563.38,1.9,-0.00905,1e-05,1.54691]
[1780240027605,53.87,73563.38,1.9,-0.00905,1e-05,1.54691]
[1780240027614,53.87,73563.38,1.9,-0.00905,1e-05,1.54695]
[1780240028090,53.87,73563.38,1.9,-0.00905,1e-05,1.54695]
[1780240028098,53.87,73563.38,1.9,-0.00905,1e-05,1.54695]
[1780240028521,53.87,73563.38,1.9,-0.00905,1e-05,1.54695]
[1780240028532,53.87,73563.38,1.9,-0.00905,1e-05,1.54695]
[1780240028951,53.87,73563.78,1.9,-0.00905,1e-05,1.54657]
[1780240028959,53.87,73563.78,1.9,-0.00905,1e-05,1.54657]
[1780240029415,53.87,73563.78,1.9,-0.00905,1e-05,1.54657]
[1780240029423,53.87,73563.78,1.9,-0.00905,1e-05,1.54657]
[1780240029824,53.87,73563.29,1.9,-0.00906,1e-05,1.54712]
[1780240029834,53.87,73563.29,1.9,-0.00906,1e-05,1.54712]
[1780240030279,53.87,73563.29,1.9,-0.00906,1e-05,1.54712]
[1780240030286,53.87,73563.29,1.9,-0.00906,1e-05,1.54712]
[1780240030701,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240030709,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240031112,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240031121,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240031558,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240031567,53.87,73563.15,1.9,-0.00906,1e-05,1.5473]
[1780240032017,53.87,73563.14,1.9,-0.00906,1e-05,1.54735]
[1780240032026,53.87,73563.14,1.9,-0.00906,1e-05,1.54735]
[1780240032459,53.87,73563.14,1.9,-0.00906,1e-05,1.54735]
[1780240032467,53.87,73563.14,1.9,-0.00906,1e-05,1.54735]
[1780240032923,53.87,73563.1,1.9,-0.00906,1e-05,1.54743]
[1780240032933,53.87,73563.1,1.9,-0.00906,1e-05,1.54743]
[1780240033376,53.87,73563.1,1.9,-0.00906,1e-05,1.54743]
[1780240033384,53.87,73563.1,1.9,-0.00906,1e-05,1.54743]
[1780240033827,53.87,73563.1,1.9,-0.00906,1e-05,1.54747]
[1780240033835,53.87,73563.1,1.9,-0.00906,1e-05,1.54747]
[1780240034255,53.87,73563.1,1.9,-0.00906,1e-05,1.54747]
[1780240034264,53.87,73563.1,1.9,-0.00906,1e-05,1.54747]
[1780240034668,53.87,73563.1,1.9,-0.00906,1e-05,1.54751]
[1780240034677,53.87,73563.1,1.9,-0.00906,1e-05,1.54751]
[1780240035210,53.87,73563.1,1.9,-0.00906,1e-05,1.54751]
[1780240035220,53.87,73563.1,1.9,-0.00906,1e-05,1.54751]
[1780240035661,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240035670,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240036075,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240036084,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240036572,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240036581,53.87,73563.13,1.9,-0.00906,1e-05,1.54751]
[1780240037016,53.87,73563.13,1.9,-0.00906,1e-05,1.54755]
[1780240037025,53.87,73563.13,1.9,-0.00906,1e-05,1.54755]
[1780240037451,53.87,73563.13,1.9,-0.00906,1e-05,1.54755]
[1780240037460,53.87,73563.13,1.9,-0.00906,1e-05,1.54755]
[1780240037859,53.87,73563.05,1.9,-0.00906,1e-05,1.54767]
[1780240037867,53.87,73563.05,1.9,-0.00906,1e-05,1.54767]
[1780240038317,53.87,73563.05,1.9,-0.00906,1e-05,1.54767]
[1780240038326,53.87,73563.05,1.9,-0.00906,1e-05,1.54767]
[1780240038772,53.87,73563.05,1.9,-0.00906,1e-05,1.54771]
[1780240038780,53.87,73563.05,1.9,-0.00906,1e-05,1.54771]
[1780240039184,53.87,73563.05,1.9,-0.00906,1e-05,1.54771]
[1780240039192,53.87,73563.05,1.9,-0.00906,1e-05,1.54771]
[1780240039671,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240039681,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240040085,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240040094,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240040516,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240040524,53.87,73563.05,1.9,-0.00906,1e-05,1.54775]
[1780240041011,53.87,73563.05,1.9,-0.00906,1e-05,1.54779]
[1780240041020,53.87,73563.05,1.9,-0.00906,1e-05,1.54779]
[1780240041445,53.87,73563.05,1.9,-0.00906,1e-05,1.54779]
[1780240041461,53.87,73563.05,1.9,-0.00906,1e-05,1.54779]
[1780240041898,53.87,73563.15,1.9,-0.00906,1e-05,1.54772]
[1780240041906,53.87,73563.15,1.9,-0.00906,1e-05,1.54772]
[1780240042309,53.87,73563.15,1.9,-0.00906,1e-05,1.54772]
[1780240042317,53.87,73563.15,1.9,-0.00906,1e-05,1.54772]
[1780240042726,53.87,73563.15,1.9,-0.00906,1e-05,1.54776]
[1780240042734,53.87,73563.15,1.9,-0.00906,1e-05,1.54776]
[1780240043155,53.87,73563.15,1.9,-0.00906,1e-05,1.54776]
[1780240043164,53.87,73563.15,1.9,-0.00906,1e-05,1.54776]
[1780240043701,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240043709,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240044113,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240044122,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240044620,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240044630,53.87,73563.1,1.9,-0.00906,1e-05,1.54785]
[1780240045086,53.87,73563.13,1.9,-0.00906,1e-05,1.54785]
[1780240045096,53.87,73563.13,1.9,-0.00906,1e-05,1.54785]
[1780240045544,53.87,73563.13,1.9,-0.00906,1e-05,1.54785]
[1780240045552,53.87,73563.13,1.9,-0.00906,1e-05,1.54785]
[1780240045980,53.87,73563.13,1.9,-0.00906,1e-05,1.54789]
[1780240045988,53.87,73563.13,1.9,-0.00906,1e-05,1.54789]
[1780240046461,53.87,73563.13,1.9,-0.00906,1e-05,1.54789]
[1780240046469,53.87,73563.13,1.9,-0.00906,1e-05,1.54789]
[1780240046955,53.87,73563.13,1.9,-0.00906,1e-05,1.54793]
[1780240046965,53.87,73563.13,1.9,-0.00906,1e-05,1.54793]
[1780240047410,53.87,73563.13,1.9,-0.00906,1e-05,1.54793]
[1780240047418,53.87,73563.13,1.9,-0.00906,1e-05,1.54793]
[1780240047833,53.87,73562.91,1.9,-0.00906,1e-05,1.5482]
[1780240047842,53.87,73562.91,1.9,-0.00906,1e-05,1.5482]
[1780240048359,53.87,73562.91,1.9,-0.00906,1e-05,1.5482]
[1780240048367,53.87,73562.91,1.9,-0.00906,1e-05,1.5482]
[1780240048782,53.87,73562.91,1.9,-0.00906,1e-05,1.54824]
[1780240048790,53.87,73562.91,1.9,-0.00906,1e-05,1.54824]
[1780240048860,53.87,73562.91,1.9,-0.00906,1e-05,1.54824]
[1780240054715,53.87,73563.17,1.9,-0.00906,1e-05,1.5469]
[1780240057976,53.87,73563.72,1.9,-0.00905,1e-05,1.5464]
[1780240058375,53.87,73563.72,1.9,-0.00905,1e-05,1.5464]
[1780240058383,53.87,73563.72,1.9,-0.00905,1e-05,1.5464]
[1780240058838,53.88,73563.72,1.9,-0.00905,1e-05,1.54648]
[1780240058847,53.88,73563.72,1.9,-0.00905,1e-05,1.54648]
[1780240059247,53.88,73563.72,1.9,-0.00905,1e-05,1.54648]
[1780240059255,53.88,73563.72,1.9,-0.00905,1e-05,1.54648]
[1780240059710,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240059719,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240060150,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240060163,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240060597,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240060606,53.88,73564.16,1.9,-0.00905,1e-05,1.54606]
[1780240061073,53.88,73564.12,1.9,-0.00905,1e-05,1.54614]
[1780240061081,53.88,73564.12,1.9,-0.00905,1e-05,1.54614]
[1780240061485,53.88,73564.12,1.9,-0.00905,1e-05,1.54614]
[1780240061493,53.88,73564.12,1.9,-0.00905,1e-05,1.54614]
[1780240061960,53.88,73564.12,1.9,-0.00905,1e-05,1.54619]
[1780240061969,53.88,73564.12,1.9,-0.00905,1e-05,1.54619]
[1780240062429,53.88,73564.12,1.9,-0.00905,1e-05,1.54619]
[1780240062439,53.88,73564.12,1.9,-0.00905,1e-05,1.54619]
[1780240062870,53.88,73564.12,1.9,-0.00905,1e-05,1.54623]
[1780240062879,53.88,73564.12,1.9,-0.00905,1e-05,1.54623]
[1780240063301,53.88,73564.12,1.9,-0.00905,1e-05,1.54623]
[1780240063309,53.88,73564.12,1.9,-0.00905,1e-05,1.54623]
[1780240063741,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240063749,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240064194,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240064211,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240064400,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240064621,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240064630,53.88,73564.12,1.9,-0.00905,1e-05,1.54627]
[1780240065056,53.88,73564.12,1.9,-0.00905,1e-05,1.54631]
[1780240065065,53.88,73564.12,1.9,-0.00905,1e-05,1.54631]
[1780240065493,53.88,73564.12,1.9,-0.00905,1e-05,1.54631]
[1780240065501,53.88,73564.12,1.9,-0.00905,1e-05,1.54631]
[1780240065951,53.88,73564.12,1.9,-0.00905,1e-05,1.54635]
[1780240065959,53.88,73564.12,1.9,-0.00905,1e-05,1.54635]
[1780240066382,53.88,73564.12,1.9,-0.00905,1e-05,1.54635]
[1780240066391,53.88,73564.12,1.9,-0.00905,1e-05,1.54635]
[1780240066791,53.88,73564.09,1.9,-0.00905,1e-05,1.54642]
[1780240066799,53.88,73564.09,1.9,-0.00905,1e-05,1.54642]
[1780240067276,53.88,73564.09,1.9,-0.00905,1e-05,1.54642]
[1780240067284,53.88,73564.09,1.9,-0.00905,1e-05,1.54642]
[1780240067686,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240067694,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240068115,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240068124,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240068564,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240068572,53.88,73564.09,1.9,-0.00905,1e-05,1.54646]
[1780240068988,53.88,73563.83,1.9,-0.00905,1e-05,1.54677]
[1780240068996,53.88,73563.83,1.9,-0.00905,1e-05,1.54677]
[1780240069460,53.88,73563.83,1.9,-0.00905,1e-05,1.54677]
[1780240069470,53.88,73563.83,1.9,-0.00905,1e-05,1.54677]
[1780240069870,53.88,73562.21,1.9,-0.00907,1e-05,1.54851]
[1780240069878,53.88,73562.21,1.9,-0.00907,1e-05,1.54851]
[1780240070327,53.88,73562.21,1.9,-0.00907,1e-05,1.54851]
[1780240070336,53.88,73562.21,1.9,-0.00907,1e-05,1.54851]
[1780240070771,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240070782,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240071199,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240071207,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240071615,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240071623,53.88,73562.06,1.9,-0.00907,1e-05,1.5487]
[1780240072044,53.88,73561.03,1.9,-0.00907,1e-05,1.54982]
[1780240072053,53.88,73561.03,1.9,-0.00907,1e-05,1.54982]
[1780240072520,53.88,73561.03,1.9,-0.00907,1e-05,1.54982]
[1780240072529,53.88,73561.03,1.9,-0.00907,1e-05,1.54982]
[1780240072698,53.88,73558.74,1.9,-0.00909,1e-05,1.55226]
[1780240072965,53.88,73558.74,1.9,-0.00909,1e-05,1.55226]
[1780240072973,53.88,73558.74,1.9,-0.00909,1e-05,1.55226]
[1780240073420,53.88,73558.74,1.9,-0.00909,1e-05,1.55226]
[1780240073428,53.88,73558.74,1.9,-0.00909,1e-05,1.55226]
[1780240073864,53.88,73558.01,1.9,-0.0091,1e-05,1.55358]
[1780240073873,53.88,73558.01,1.9,-0.0091,1e-05,1.55358]
[1780240074294,53.88,73558.01,1.9,-0.0091,1e-05,1.55358]
[1780240074302,53.88,73558.01,1.9,-0.0091,1e-05,1.55358]
[1780240074711,53.89,73557.43,1.9,-0.00911,1e-05,1.55471]
[1780240074720,53.89,73557.43,1.9,-0.00911,1e-05,1.55471]
[1780240075211,53.89,73557.43,1.9,-0.00911,1e-05,1.55471]
[1780240075220,53.89,73557.43,1.9,-0.00911,1e-05,1.55471]
[1780240075701,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240075710,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240076127,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240076136,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240076538,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240076547,53.89,73557.48,1.9,-0.00911,1e-05,1.55518]
[1780240077012,53.89,73556.92,1.9,-0.00912,1e-05,1.55629]
[1780240077021,53.89,73556.92,1.9,-0.00912,1e-05,1.55629]
[1780240077461,53.89,73556.92,1.9,-0.00912,1e-05,1.55629]
[1780240077469,53.89,73556.92,1.9,-0.00912,1e-05,1.55629]
[1780240077869,53.9,73556.92,1.9,-0.00912,1e-05,1.55681]
[1780240077877,53.9,73556.92,1.9,-0.00912,1e-05,1.55681]
[1780240078311,53.9,73556.92,1.9,-0.00912,1e-05,1.55681]
[1780240078319,53.9,73556.92,1.9,-0.00912,1e-05,1.55681]
[1780240078762,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240078770,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240079201,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240079210,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240079615,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240079624,53.9,73551.72,1.9,-0.00916,1e-05,1.56282]
[1780240079975,53.9,73552.34,1.9,-0.00916,1e-05,1.56267]
[1780240080045,53.9,73552.38,1.9,-0.00916,1e-05,1.56263]
[1780240086942,53.92,73548.12,1.9,-0.00922,1e-05,1.57081]
[1780240091977,53.94,73559.36,1.9,-0.00915,1e-05,1.56153]
[1780240097015,53.96,73566.76,1.9,-0.00912,1e-05,1.55641]
[1780240103057,53.98,73565.17,1.9,-0.00915,1e-05,1.56134]
[1780240108092,54.0,73565.2,1.9,-0.00917,1e-05,1.56397]
[1780240110436,54.0,73565.29,1.9,-0.00917,1e-05,1.56441]
[1780240110537,54.01,73565.97,1.9,-0.00917,1e-05,1.56475]
[1780240111107,54.01,73565.97,1.9,-0.00917,1e-05,1.56475]
[1780240111512,54.01,73565.97,1.9,-0.00917,1e-05,1.56475]
[1780240111612,54.01,73566.05,1.9,-0.00917,1e-05,1.56338]
[1780240114704,54.01,73566.63,1.9,-0.00917,1e-05,1.5633]
[1780240114835,54.01,73567.9,1.9,-0.00916,1e-05,1.56248]
[1780240120176,54.03,73575.05,1.9,-0.00913,1e-05,1.55816]
[1780240125964,54.05,73575.87,1.9,-0.00914,1e-05,1.55997]
[1780240126914,54.05,73575.87,1.9,-0.00915,1e-05,1.5605]
[1780240129026,54.06,73573.5,1.9,-0.00917,1e-05,1.5646]
[1780240134274,54.08,73567.93,1.9,-0.00923,1e-05,1.57359]
[1780240137295,54.09,73551.94,1.9,-0.00936,1e-05,1.59213]
[1780240143337,54.11,73546.65,1.9,-0.00942,1e-05,1.60064]
[1780240150385,54.13,73544.84,1.9,-0.00945,1e-05,1.60584]
[1780240155421,54.15,73546.0,1.9,-0.00946,1e-05,1.6069]
[1780240160456,54.16,73549.56,1.9,-0.00945,1e-05,1.6054]
[1780240165491,54.17,73553.14,1.9,-0.00944,1e-05,1.60388]
[1780240170526,54.19,73555.82,1.9,-0.00944,1e-05,1.60336]
[1780240175561,54.2,73554.23,1.9,-0.00946,1e-05,1.60612]
[1780240183617,54.23,73551.4,1.9,-0.0095,1e-05,1.61285]
[1780240188652,54.24,73552.55,1.9,-0.00951,1e-05,1.61388]
[1780240193686,54.26,73552.51,1.9,-0.00952,1e-05,1.61619]
[1780240198722,54.27,73555.98,1.9,-0.00951,1e-05,1.61469]
[1780240203758,54.28,73552.72,1.9,-0.00955,1e-05,1.62046]
[1780240208792,54.3,73553.54,1.9,-0.00956,1e-05,1.62178]
[1780240215841,54.32,73553.72,1.9,-0.00958,1e-05,1.62464]
[1780240220876,54.33,73555.98,1.9,-0.00958,1e-05,1.62435]
[1780240228933,54.35,73552.95,1.9,-0.00962,1e-05,1.63106]
[1780240234976,54.37,73555.91,1.9,-0.00961,1e-05,1.62904]
[1780240241020,54.38,73556.77,1.9,-0.00962,1e-05,1.63064]
[1780240246059,54.4,73556.74,1.9,-0.00964,1e-05,1.63277]
[1780240251094,54.41,73554.06,1.9,-0.00967,1e-05,1.63774]
[1780240258805,54.41,73554.51,1.9,-0.00967,1e-05,1.63766]
[1780240264185,54.44,73553.5,1.9,-0.00971,1e-05,1.64359]
[1780240269221,54.45,73553.5,1.9,-0.00972,1e-05,1.64556]
[1780240274256,54.46,73553.68,1.9,-0.00974,1e-05,1.64732]
[1780240282312,54.48,73555.47,1.9,-0.00974,1e-05,1.64847]
[1780240288461,54.49,73553.94,1.9,-0.00976,1e-05,1.6513]
[1780240295403,54.52,73553.34,1.9,-0.00979,1e-05,1.65476]
[1780240300438,54.53,73553.41,1.9,-0.0098,1e-05,1.65654]
[1780240305474,54.54,73553.55,1.9,-0.00981,1e-05,1.65823]
[1780240309478,54.55,73553.41,1.9,-0.00982,1e-05,1.65949]
[1780240309529,54.55,73553.41,1.9,-0.00982,1e-05,1.65985]
[1780240310821,54.55,73553.41,1.9,-0.00982,1e-05,1.65985]
[1780240311516,54.55,73553.36,1.9,-0.00982,1e-05,1.6601]
[1780240314822,54.55,73553.16,1.9,-0.00983,1e-05,1.66105]
[1780240315544,54.56,73552.16,1.9,-0.00984,1e-05,1.66234]
[1780240319501,54.56,73552.16,1.9,-0.00984,1e-05,1.66234]
[1780240319572,54.55,73552.59,1.9,-0.00983,1e-05,1.66118]
[1780240324608,54.56,73552.44,1.9,-0.00984,1e-05,1.66316]
[1780240329643,54.57,73544.15,1.9,-0.00992,1e-05,1.6741]
[1780240332871,54.58,73544.08,1.9,-0.00993,1e-05,1.67486]
[1780240332908,54.58,73544.19,1.9,-0.00993,1e-05,1.67507]
[1780240336053,54.58,73545.42,1.9,-0.00991,1e-05,1.67312]
[1780240336692,54.58,73545.49,1.9,-0.00992,1e-05,1.67338]
[1780240340405,54.58,73545.49,1.9,-0.00992,1e-05,1.67338]
[1780240340720,54.59,73549.7,1.9,-0.00989,1e-05,1.67006]
[1780240345755,54.58,73555.95,1.9,-0.00984,1e-05,1.66222]
[1780240350796,54.57,73561.89,1.9,-0.00979,1e-05,1.6548]
[1780240355831,54.57,73562.49,1.9,-0.00977,1e-05,1.65198]
[1780240358496,54.57,73562.63,1.9,-0.00977,1e-05,1.6515]
[1780240358851,54.57,73563.12,1.9,-0.00976,1e-05,1.6508]
[1780240359288,54.57,73563.12,1.9,-0.00976,1e-05,1.6508]
[1780240359932,54.57,73563.12,1.9,-0.00976,1e-05,1.6508]
[1780240365904,54.56,73563.69,1.9,-0.00975,1e-05,1.64922]
[1780240370468,54.56,73563.13,1.9,-0.00975,1e-05,1.64936]
[1780240370909,54.56,73563.13,1.9,-0.00975,1e-05,1.64936]
[1780240370917,54.56,73563.13,1.9,-0.00975,1e-05,1.64936]
[1780240371358,54.56,73563.21,1.9,-0.00975,1e-05,1.64896]
[1780240371367,54.56,73563.21,1.9,-0.00975,1e-05,1.64896]
[1780240371773,54.56,73563.21,1.9,-0.00975,1e-05,1.64896]
[1780240371782,54.56,73563.21,1.9,-0.00975,1e-05,1.64896]
[1780240372220,54.55,73563.26,1.9,-0.00975,1e-05,1.64875]
[1780240372229,54.55,73563.26,1.9,-0.00975,1e-05,1.64875]
[1780240372629,54.55,73563.26,1.9,-0.00975,1e-05,1.64875]
[1780240372637,54.55,73563.26,1.9,-0.00975,1e-05,1.64875]
[1780240373055,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240373063,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240373485,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240373494,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240373924,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240373932,54.55,73562.93,1.9,-0.00975,1e-05,1.64895]
[1780240374376,54.55,73562.37,1.9,-0.00975,1e-05,1.6494]
[1780240374384,54.55,73562.37,1.9,-0.00975,1e-05,1.6494]
[1780240374783,54.55,73562.37,1.9,-0.00975,1e-05,1.6494]
[1780240374794,54.55,73562.37,1.9,-0.00975,1e-05,1.6494]
[1780240375239,54.55,73562.37,1.9,-0.00975,1e-05,1.64925]
[1780240375248,54.55,73562.37,1.9,-0.00975,1e-05,1.64925]
[1780240375654,54.55,73562.37,1.9,-0.00975,1e-05,1.64925]
[1780240375663,54.55,73562.37,1.9,-0.00975,1e-05,1.64925]
[1780240376082,54.55,73562.16,1.9,-0.00975,1e-05,1.64932]
[1780240376094,54.55,73562.16,1.9,-0.00975,1e-05,1.64932]
[1780240376527,54.55,73562.16,1.9,-0.00975,1e-05,1.64932]
[1780240376536,54.55,73562.16,1.9,-0.00975,1e-05,1.64932]
[1780240376984,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240376994,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240377405,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240377413,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240377823,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240377831,54.55,73562.37,1.9,-0.00975,1e-05,1.64893]
[1780240378258,54.55,73563.33,1.9,-0.00974,1e-05,1.64772]
[1780240378266,54.55,73563.33,1.9,-0.00974,1e-05,1.64772]
[1780240378712,54.55,73563.33,1.9,-0.00974,1e-05,1.64772]
[1780240378722,54.55,73563.33,1.9,-0.00974,1e-05,1.64772]
[1780240379201,54.55,73563.33,1.9,-0.00974,1e-05,1.64757]
[1780240379209,54.55,73563.33,1.9,-0.00974,1e-05,1.64757]
[1780240379630,54.55,73563.33,1.9,-0.00974,1e-05,1.64757]
[1780240379638,54.55,73563.33,1.9,-0.00974,1e-05,1.64757]
[1780240380084,54.55,73562.96,1.9,-0.00974,1e-05,1.64782]
[1780240380092,54.55,73562.96,1.9,-0.00974,1e-05,1.64782]
[1780240380531,54.55,73562.96,1.9,-0.00974,1e-05,1.64782]
[1780240380539,54.55,73562.96,1.9,-0.00974,1e-05,1.64782]
[1780240380969,54.55,73562.96,1.9,-0.00974,1e-05,1.64782]
[1780240380981,54.55,73563.37,1.9,-0.00974,1e-05,1.64722]
[1780240381409,54.55,73563.37,1.9,-0.00974,1e-05,1.64722]
[1780240381418,54.55,73563.37,1.9,-0.00974,1e-05,1.64722]
[1780240381848,54.55,73563.37,1.9,-0.00974,1e-05,1.64722]
[1780240381856,54.55,73563.37,1.9,-0.00974,1e-05,1.64722]
[1780240382292,54.55,73565.63,1.9,-0.00972,1e-05,1.6446]
[1780240382302,54.55,73565.63,1.9,-0.00972,1e-05,1.6446]
[1780240382711,54.55,73565.63,1.9,-0.00972,1e-05,1.6446]
[1780240382720,54.55,73565.63,1.9,-0.00972,1e-05,1.6446]
[1780240383133,54.54,73570.23,1.9,-0.00968,1e-05,1.63944]
[1780240383142,54.54,73570.23,1.9,-0.00968,1e-05,1.63944]
[1780240383602,54.54,73570.23,1.9,-0.00968,1e-05,1.63944]
[1780240383610,54.54,73570.23,1.9,-0.00968,1e-05,1.63944]
[1780240384058,54.54,73570.74,1.9,-0.00968,1e-05,1.63875]
[1780240384067,54.54,73570.74,1.9,-0.00968,1e-05,1.63875]
[1780240384580,54.54,73570.74,1.9,-0.00968,1e-05,1.63875]
[1780240384589,54.54,73570.74,1.9,-0.00968,1e-05,1.63875]
[1780240385090,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240385099,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240385536,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240385545,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240385970,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240385979,54.54,73570.7,1.9,-0.00968,1e-05,1.63865]
[1780240386407,54.54,73570.85,1.9,-0.00968,1e-05,1.63835]
[1780240386419,54.54,73570.85,1.9,-0.00968,1e-05,1.63835]
[1780240386835,54.54,73570.85,1.9,-0.00968,1e-05,1.63835]
[1780240386843,54.54,73570.85,1.9,-0.00968,1e-05,1.63835]
[1780240387301,54.54,73571.8,1.9,-0.00967,1e-05,1.63718]
[1780240387309,54.54,73571.8,1.9,-0.00967,1e-05,1.63718]
[1780240387755,54.54,73571.8,1.9,-0.00967,1e-05,1.63718]
[1780240387763,54.54,73571.8,1.9,-0.00967,1e-05,1.63718]
[1780240388201,54.54,73578.84,1.9,-0.00961,1e-05,1.62942]
[1780240388209,54.54,73578.84,1.9,-0.00961,1e-05,1.62942]
[1780240388643,54.54,73578.84,1.9,-0.00961,1e-05,1.62942]
[1780240388651,54.54,73578.84,1.9,-0.00961,1e-05,1.62942]
[1780240389053,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240389061,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240389464,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240389473,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240389926,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240389935,54.54,73583.7,1.9,-0.00958,1e-05,1.62405]
[1780240390344,54.54,73584.23,1.9,-0.00957,1e-05,1.62336]
[1780240390352,54.54,73584.23,1.9,-0.00957,1e-05,1.62336]
[1780240390784,54.54,73584.23,1.9,-0.00957,1e-05,1.62336]
[1780240390792,54.54,73584.23,1.9,-0.00957,1e-05,1.62336]
[1780240391227,54.54,73584.23,1.9,-0.00957,1e-05,1.62325]
[1780240391236,54.54,73584.23,1.9,-0.00957,1e-05,1.62325]
[1780240391637,54.54,73584.23,1.9,-0.00957,1e-05,1.62325]
[1780240391645,54.54,73584.23,1.9,-0.00957,1e-05,1.62325]
[1780240392091,54.54,73584.23,1.9,-0.00957,1e-05,1.62314]
[1780240392099,54.54,73584.23,1.9,-0.00957,1e-05,1.62314]
[1780240392486,54.54,73584.23,1.9,-0.00957,1e-05,1.62314]
[1780240398128,54.53,73578.86,1.9,-0.00961,1e-05,1.62822]
[1780240401728,54.53,73578.64,1.9,-0.00961,1e-05,1.62822]
[1780240402170,54.53,73578.58,1.9,-0.0096,1e-05,1.62804]
[1780240402179,54.53,73578.58,1.9,-0.0096,1e-05,1.62804]
[1780240402619,54.53,73578.58,1.9,-0.0096,1e-05,1.62804]
[1780240402628,54.53,73578.58,1.9,-0.0096,1e-05,1.62804]
[1780240403121,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240403129,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240403536,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240403548,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240403984,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240403993,54.53,73578.58,1.9,-0.0096,1e-05,1.62792]
[1780240404439,54.53,73578.58,1.9,-0.0096,1e-05,1.6278]
[1780240404447,54.53,73578.58,1.9,-0.0096,1e-05,1.6278]
[1780240404865,54.53,73578.58,1.9,-0.0096,1e-05,1.6278]
[1780240404874,54.53,73578.58,1.9,-0.0096,1e-05,1.6278]
[1780240405345,54.53,73577.92,1.9,-0.00961,1e-05,1.62839]
[1780240405354,54.53,73577.92,1.9,-0.00961,1e-05,1.62839]
[1780240405790,54.53,73577.92,1.9,-0.00961,1e-05,1.62839]
[1780240405798,54.53,73577.92,1.9,-0.00961,1e-05,1.62839]
[1780240406270,54.53,73577.92,1.9,-0.00961,1e-05,1.62827]
[1780240406279,54.53,73577.92,1.9,-0.00961,1e-05,1.62827]
[1780240406701,54.53,73577.92,1.9,-0.00961,1e-05,1.62827]
[1780240406710,54.53,73577.92,1.9,-0.00961,1e-05,1.62827]
[1780240407133,54.53,73577.99,1.9,-0.00961,1e-05,1.62807]
[1780240407141,54.53,73577.99,1.9,-0.00961,1e-05,1.62807]
[1780240407604,54.53,73577.99,1.9,-0.00961,1e-05,1.62807]
[1780240407613,54.53,73577.99,1.9,-0.00961,1e-05,1.62807]
[1780240408052,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240408060,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240408511,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240408519,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240408922,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240408931,54.53,73578.13,1.9,-0.0096,1e-05,1.62779]
[1780240409375,54.52,73578.48,1.9,-0.0096,1e-05,1.62729]
[1780240409383,54.52,73578.48,1.9,-0.0096,1e-05,1.62729]
[1780240409834,54.52,73578.48,1.9,-0.0096,1e-05,1.62729]
[1780240409842,54.52,73578.48,1.9,-0.0096,1e-05,1.62729]
[1780240410345,54.52,73578.43,1.9,-0.0096,1e-05,1.62723]
[1780240410353,54.52,73578.43,1.9,-0.0096,1e-05,1.62723]
[1780240410791,54.52,73578.43,1.9,-0.0096,1e-05,1.62723]
[1780240410800,54.52,73578.43,1.9,-0.0096,1e-05,1.62723]
[1780240411230,54.52,73578.05,1.9,-0.0096,1e-05,1.62752]
[1780240411238,54.52,73578.05,1.9,-0.0096,1e-05,1.62752]
[1780240411640,54.52,73578.05,1.9,-0.0096,1e-05,1.62752]
[1780240411649,54.52,73578.05,1.9,-0.0096,1e-05,1.62752]
[1780240412080,54.52,73578.42,1.9,-0.00959,1e-05,1.62566]
[1780240412088,54.52,73578.42,1.9,-0.00959,1e-05,1.62566]
[1780240412541,54.52,73578.42,1.9,-0.00959,1e-05,1.62566]
[1780240412553,54.52,73578.42,1.9,-0.00959,1e-05,1.62566]
[1780240413009,54.52,73578.42,1.9,-0.00959,1e-05,1.62566]
[1780240413016,54.52,73578.42,1.9,-0.00959,1e-05,1.62554]
[1780240413428,54.52,73578.42,1.9,-0.00959,1e-05,1.62554]
[1780240413437,54.52,73578.42,1.9,-0.00959,1e-05,1.62554]
[1780240413870,54.52,73578.42,1.9,-0.00959,1e-05,1.62554]
[1780240413878,54.52,73578.42,1.9,-0.00959,1e-05,1.62554]
[1780240414299,54.52,73578.42,1.9,-0.00959,1e-05,1.62542]
[1780240414306,54.52,73578.42,1.9,-0.00959,1e-05,1.62542]
[1780240414746,54.52,73578.42,1.9,-0.00959,1e-05,1.62542]
[1780240414754,54.52,73578.42,1.9,-0.00959,1e-05,1.62542]
[1780240415155,54.52,73578.05,1.9,-0.00959,1e-05,1.6257]
[1780240415163,54.52,73578.05,1.9,-0.00959,1e-05,1.6257]
[1780240415606,54.52,73578.05,1.9,-0.00959,1e-05,1.6257]
[1780240415621,54.52,73578.05,1.9,-0.00959,1e-05,1.6257]
[1780240416052,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240416060,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240416488,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240416496,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240416958,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240416967,54.52,73577.78,1.9,-0.00959,1e-05,1.62588]
[1780240417374,54.52,73574.06,1.9,-0.00962,1e-05,1.62978]
[1780240417383,54.52,73574.06,1.9,-0.00962,1e-05,1.62978]
[1780240417819,54.52,73574.06,1.9,-0.00962,1e-05,1.62978]
[1780240417828,54.52,73574.06,1.9,-0.00962,1e-05,1.62978]
[1780240418230,54.52,73572.93,1.9,-0.00963,1e-05,1.63088]
[1780240418238,54.52,73572.93,1.9,-0.00963,1e-05,1.63088]
[1780240418671,54.52,73572.93,1.9,-0.00963,1e-05,1.63088]
[1780240418679,54.52,73572.93,1.9,-0.00963,1e-05,1.63088]
[1780240419080,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240419088,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240419531,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240419540,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240419985,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240419993,54.52,73572.79,1.9,-0.00963,1e-05,1.6309]
[1780240420460,54.52,73572.24,1.9,-0.00963,1e-05,1.63137]
[1780240420469,54.52,73572.24,1.9,-0.00963,1e-05,1.63137]
[1780240420889,54.52,73572.24,1.9,-0.00963,1e-05,1.63137]
[1780240420896,54.52,73572.24,1.9,-0.00963,1e-05,1.63137]
[1780240421311,54.52,73568.52,1.9,-0.00966,1e-05,1.63527]
[1780240421321,54.52,73568.52,1.9,-0.00966,1e-05,1.63527]
[1780240421748,54.52,73568.52,1.9,-0.00966,1e-05,1.63527]
[1780240421757,54.52,73568.52,1.9,-0.00966,1e-05,1.63527]
[1780240422201,54.51,73566.15,1.9,-0.00967,1e-05,1.63771]
[1780240422210,54.51,73566.15,1.9,-0.00967,1e-05,1.63771]
[1780240422677,54.51,73566.15,1.9,-0.00967,1e-05,1.63771]
[1780240422686,54.51,73566.15,1.9,-0.00967,1e-05,1.63771]
[1780240422752,54.51,73566.15,1.9,-0.00967,1e-05,1.63771]
[1780240423130,54.51,73565.46,1.9,-0.00968,1e-05,1.63831]
[1780240423139,54.51,73565.46,1.9,-0.00968,1e-05,1.63831]
[1780240423541,54.51,73565.46,1.9,-0.00968,1e-05,1.63831]
[1780240423553,54.51,73565.46,1.9,-0.00968,1e-05,1.63831]
[1780240423776,54.51,73565.46,1.9,-0.00968,1e-05,1.63831]
[1780240423870,54.52,73565.36,1.9,-0.00968,1e-05,1.63879]
[1780240430352,54.53,73563.68,1.9,-0.00971,1e-05,1.64292]
[1780240432967,54.53,73563.17,1.9,-0.00972,1e-05,1.64385]
[1780240432989,54.54,73563.09,1.9,-0.00972,1e-05,1.6447]
[1780240433400,54.54,73563.09,1.9,-0.00972,1e-05,1.6447]
[1780240433408,54.54,73563.09,1.9,-0.00972,1e-05,1.6447]
[1780240433871,54.54,73563.09,1.9,-0.00972,1e-05,1.6447]
[1780240433880,54.54,73563.09,1.9,-0.00972,1e-05,1.6447]
[1780240434288,54.54,73563.09,1.9,-0.00972,1e-05,1.64505]
[1780240434297,54.54,73563.09,1.9,-0.00972,1e-05,1.64505]
[1780240434701,54.54,73563.09,1.9,-0.00972,1e-05,1.64505]
[1780240434709,54.54,73563.09,1.9,-0.00972,1e-05,1.64505]
[1780240435136,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240435144,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240435587,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240435596,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240436013,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240436023,54.54,73563.07,1.9,-0.00973,1e-05,1.64543]
[1780240436460,54.54,73563.47,1.9,-0.00973,1e-05,1.64534]
[1780240436469,54.54,73563.47,1.9,-0.00973,1e-05,1.64534]
[1780240436963,54.54,73563.47,1.9,-0.00973,1e-05,1.64534]
[1780240436973,54.54,73563.47,1.9,-0.00973,1e-05,1.64534]
[1780240437436,54.55,73563.57,1.9,-0.00973,1e-05,1.64558]
[1780240437445,54.55,73563.57,1.9,-0.00973,1e-05,1.64558]
[1780240437847,54.55,73563.57,1.9,-0.00973,1e-05,1.64558]
[1780240437856,54.55,73563.57,1.9,-0.00973,1e-05,1.64558]
[1780240438266,54.55,73563.84,1.9,-0.00973,1e-05,1.64564]
[1780240438274,54.55,73563.84,1.9,-0.00973,1e-05,1.64564]
[1780240438701,54.55,73563.84,1.9,-0.00973,1e-05,1.64564]
[1780240438709,54.55,73563.84,1.9,-0.00973,1e-05,1.64564]
[1780240439159,54.55,73565.55,1.9,-0.00972,1e-05,1.64413]
[1780240439168,54.55,73565.55,1.9,-0.00972,1e-05,1.64413]
[1780240439580,54.55,73565.55,1.9,-0.00972,1e-05,1.64413]
[1780240439590,54.55,73565.55,1.9,-0.00972,1e-05,1.64413]
[1780240440040,54.55,73565.55,1.9,-0.00972,1e-05,1.64413]
[1780240440050,54.55,73565.96,1.9,-0.00972,1e-05,1.64403]
[1780240440451,54.55,73565.96,1.9,-0.00972,1e-05,1.64403]
[1780240440461,54.55,73565.96,1.9,-0.00972,1e-05,1.64403]
[1780240440913,54.55,73565.96,1.9,-0.00972,1e-05,1.64403]
[1780240440921,54.55,73565.96,1.9,-0.00972,1e-05,1.64403]
[1780240441336,54.55,73565.96,1.9,-0.00972,1e-05,1.64439]
[1780240441345,54.55,73565.96,1.9,-0.00972,1e-05,1.64439]
[1780240441790,54.55,73565.96,1.9,-0.00972,1e-05,1.64439]
[1780240441799,54.55,73565.96,1.9,-0.00972,1e-05,1.64439]
[1780240442211,54.56,73565.95,1.9,-0.00972,1e-05,1.64475]
[1780240442219,54.56,73565.95,1.9,-0.00972,1e-05,1.64475]
[1780240442648,54.56,73565.95,1.9,-0.00972,1e-05,1.64475]
[1780240442657,54.56,73565.95,1.9,-0.00972,1e-05,1.64475]
[1780240443096,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240443103,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240443517,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240443525,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240443951,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240443960,54.56,73565.96,1.9,-0.00972,1e-05,1.6451]
[1780240444375,54.56,73565.96,1.9,-0.00973,1e-05,1.64545]
[1780240444384,54.56,73565.96,1.9,-0.00973,1e-05,1.64545]
[1780240444831,54.56,73565.96,1.9,-0.00973,1e-05,1.64545]
[1780240444839,54.56,73565.96,1.9,-0.00973,1e-05,1.64545]
[1780240445306,54.56,73566.11,1.9,-0.00973,1e-05,1.64564]
[1780240445315,54.56,73566.11,1.9,-0.00973,1e-05,1.64564]
[1780240445768,54.56,73566.11,1.9,-0.00973,1e-05,1.64564]
[1780240445777,54.56,73566.11,1.9,-0.00973,1e-05,1.64564]
[1780240446210,54.57,73565.96,1.9,-0.00973,1e-05,1.64615]
[1780240446219,54.57,73565.96,1.9,-0.00973,1e-05,1.64615]
[1780240446698,54.57,73565.96,1.9,-0.00973,1e-05,1.64615]
[1780240446706,54.57,73565.96,1.9,-0.00973,1e-05,1.64615]
[1780240447130,54.57,73565.96,1.9,-0.00973,1e-05,1.6465]
[1780240447139,54.57,73565.96,1.9,-0.00973,1e-05,1.6465]
[1780240447638,54.57,73565.96,1.9,-0.00973,1e-05,1.6465]
[1780240447648,54.57,73565.96,1.9,-0.00973,1e-05,1.6465]
[1780240448061,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240448069,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240448522,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240448530,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240448952,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240448960,54.57,73565.95,1.9,-0.00974,1e-05,1.64686]
[1780240449376,54.57,73565.95,1.9,-0.00974,1e-05,1.64721]
[1780240449384,54.57,73565.95,1.9,-0.00974,1e-05,1.64721]
[1780240449841,54.57,73565.95,1.9,-0.00974,1e-05,1.64721]
[1780240449850,54.57,73565.95,1.9,-0.00974,1e-05,1.64721]
[1780240450273,54.57,73565.16,1.9,-0.00975,1e-05,1.64842]
[1780240450282,54.57,73565.16,1.9,-0.00975,1e-05,1.64842]
[1780240450688,54.57,73565.16,1.9,-0.00975,1e-05,1.64842]
[1780240450697,54.57,73565.16,1.9,-0.00975,1e-05,1.64842]
[1780240451101,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240451111,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240451521,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240451529,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240451940,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240451948,54.58,73565.16,1.9,-0.00975,1e-05,1.64877]
[1780240452367,54.58,73565.91,1.9,-0.00974,1e-05,1.64829]
[1780240452377,54.58,73565.91,1.9,-0.00974,1e-05,1.64829]
[1780240452840,54.58,73565.91,1.9,-0.00974,1e-05,1.64829]
[1780240452849,54.58,73565.91,1.9,-0.00974,1e-05,1.64829]
[1780240453259,54.58,73565.86,1.9,-0.00975,1e-05,1.64869]
[1780240453268,54.58,73565.86,1.9,-0.00975,1e-05,1.64869]
[1780240453677,54.58,73565.86,1.9,-0.00975,1e-05,1.64869]
[1780240453685,54.58,73565.86,1.9,-0.00975,1e-05,1.64869]
[1780240454140,54.58,73565.98,1.9,-0.00975,1e-05,1.64891]
[1780240454149,54.58,73565.98,1.9,-0.00975,1e-05,1.64891]
[1780240454577,54.58,73565.98,1.9,-0.00975,1e-05,1.64891]
[1780240454592,54.58,73565.98,1.9,-0.00975,1e-05,1.64891]
[1780240454968,54.58,73565.98,1.9,-0.00975,1e-05,1.64891]
[1780240455529,54.59,73567.09,1.9,-0.00975,1e-05,1.64841]
[1780240460564,54.6,73574.87,1.9,-0.0097,1e-05,1.64181]
[1780240464220,54.61,73574.9,1.9,-0.00971,1e-05,1.64291]
[1780240464701,54.61,73574.9,1.9,-0.00971,1e-05,1.64291]
[1780240464710,54.61,73574.9,1.9,-0.00971,1e-05,1.64291]
[1780240464802,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240465115,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240465123,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240465581,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240465597,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240466015,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240466024,54.61,73574.84,1.9,-0.00971,1e-05,1.64333]
[1780240466451,54.61,73574.85,1.9,-0.00971,1e-05,1.64367]
[1780240466459,54.61,73574.85,1.9,-0.00971,1e-05,1.64367]
[1780240466907,54.61,73574.85,1.9,-0.00971,1e-05,1.64367]
[1780240466916,54.61,73574.85,1.9,-0.00971,1e-05,1.64367]
[1780240467376,54.61,73575.21,1.9,-0.00971,1e-05,1.64363]
[1780240467384,54.61,73575.21,1.9,-0.00971,1e-05,1.64363]
[1780240467790,54.61,73575.21,1.9,-0.00971,1e-05,1.64363]
[1780240467798,54.61,73575.21,1.9,-0.00971,1e-05,1.64363]
[1780240468217,54.61,73574.96,1.9,-0.00972,1e-05,1.64427]
[1780240468225,54.61,73574.96,1.9,-0.00972,1e-05,1.64427]
[1780240468636,54.61,73574.96,1.9,-0.00972,1e-05,1.64427]
[1780240468644,54.61,73574.96,1.9,-0.00972,1e-05,1.64427]
[1780240469097,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240469105,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240469538,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240469546,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240470017,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240470025,54.62,73574.99,1.9,-0.00972,1e-05,1.64459]
[1780240470460,54.62,73574.96,1.9,-0.00972,1e-05,1.64497]
[1780240470468,54.62,73574.96,1.9,-0.00972,1e-05,1.64497]
[1780240470927,54.62,73574.96,1.9,-0.00972,1e-05,1.64497]
[1780240470935,54.62,73574.96,1.9,-0.00972,1e-05,1.64497]
[1780240471351,54.62,73575.1,1.9,-0.00971,1e-05,1.64382]
[1780240471360,54.62,73575.1,1.9,-0.00971,1e-05,1.64382]
[1780240471777,54.62,73575.1,1.9,-0.00971,1e-05,1.64382]
[1780240471785,54.62,73575.1,1.9,-0.00971,1e-05,1.64382]
[1780240472187,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240472195,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240472628,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240472636,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240473041,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240473049,54.62,73575.1,1.9,-0.00972,1e-05,1.64417]
[1780240473489,54.63,73575.1,1.9,-0.00972,1e-05,1.64452]
[1780240473500,54.63,73575.1,1.9,-0.00972,1e-05,1.64452]
[1780240473898,54.63,73575.1,1.9,-0.00972,1e-05,1.64452]
[1780240473907,54.63,73575.1,1.9,-0.00972,1e-05,1.64452]
[1780240474317,54.63,73575.1,1.9,-0.00972,1e-05,1.64486]
[1780240474325,54.63,73575.1,1.9,-0.00972,1e-05,1.64486]
[1780240474790,54.63,73575.1,1.9,-0.00972,1e-05,1.64486]
[1780240474798,54.63,73575.1,1.9,-0.00972,1e-05,1.64486]
[1780240475229,54.63,73575.1,1.9,-0.00972,1e-05,1.64521]
[1780240475238,54.63,73575.1,1.9,-0.00972,1e-05,1.64521]
[1780240475698,54.63,73575.1,1.9,-0.00972,1e-05,1.64521]
[1780240475707,54.63,73575.1,1.9,-0.00972,1e-05,1.64521]
[1780240476161,54.63,73575.14,1.9,-0.00973,1e-05,1.64551]
[1780240476169,54.63,73575.14,1.9,-0.00973,1e-05,1.64551]
[1780240476671,54.63,73575.14,1.9,-0.00973,1e-05,1.64551]
[1780240476681,54.63,73575.14,1.9,-0.00973,1e-05,1.64551]
[1780240477082,54.63,73575.14,1.9,-0.00973,1e-05,1.64551]
[1780240477090,54.63,73575.14,1.9,-0.00973,1e-05,1.64585]
[1780240477554,54.63,73575.14,1.9,-0.00973,1e-05,1.64585]
[1780240477562,54.63,73575.14,1.9,-0.00973,1e-05,1.64585]
[1780240477978,54.63,73575.14,1.9,-0.00973,1e-05,1.64585]
[1780240477987,54.63,73575.14,1.9,-0.00973,1e-05,1.64585]
[1780240478407,54.64,73575.14,1.9,-0.00973,1e-05,1.6462]
[1780240478415,54.64,73575.14,1.9,-0.00973,1e-05,1.6462]
[1780240478870,54.64,73575.14,1.9,-0.00973,1e-05,1.6462]
[1780240478878,54.64,73575.14,1.9,-0.00973,1e-05,1.6462]
[1780240479295,54.64,73575.14,1.9,-0.00973,1e-05,1.64654]
[1780240479304,54.64,73575.14,1.9,-0.00973,1e-05,1.64654]
[1780240479710,54.64,73575.14,1.9,-0.00973,1e-05,1.64654]
[1780240479722,54.64,73575.14,1.9,-0.00973,1e-05,1.64654]
[1780240480163,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240480171,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240480625,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240480635,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240481043,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240481051,54.64,73575.14,1.9,-0.00974,1e-05,1.64688]
[1780240481486,54.64,73575.14,1.9,-0.00974,1e-05,1.64722]
[1780240481495,54.64,73575.14,1.9,-0.00974,1e-05,1.64722]
[1780240481902,54.64,73575.14,1.9,-0.00974,1e-05,1.64722]
[1780240481911,54.64,73575.14,1.9,-0.00974,1e-05,1.64722]
[1780240482375,54.64,73575.14,1.9,-0.00974,1e-05,1.64756]
[1780240482384,54.64,73575.14,1.9,-0.00974,1e-05,1.64756]
[1780240482828,54.64,73575.14,1.9,-0.00974,1e-05,1.64756]
[1780240482836,54.64,73575.14,1.9,-0.00974,1e-05,1.64756]
[1780240483266,54.65,73575.14,1.9,-0.00974,1e-05,1.6479]
[1780240483274,54.65,73575.14,1.9,-0.00974,1e-05,1.6479]
[1780240483683,54.65,73575.14,1.9,-0.00974,1e-05,1.6479]
[1780240483691,54.65,73575.14,1.9,-0.00974,1e-05,1.6479]
[1780240484119,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240484126,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240484571,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240484580,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240484995,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240485003,54.65,73575.14,1.9,-0.00974,1e-05,1.64824]
[1780240485447,54.65,73575.14,1.9,-0.00975,1e-05,1.64858]
[1780240485461,54.65,73575.14,1.9,-0.00975,1e-05,1.64858]
[1780240485897,54.65,73575.14,1.9,-0.00975,1e-05,1.64858]
[1780240485905,54.65,73575.14,1.9,-0.00975,1e-05,1.64858]
[1780240486276,54.65,73575.14,1.9,-0.00975,1e-05,1.64892]
[1780240487753,54.66,73575.74,1.9,-0.00975,1e-05,1.64898]
[1780240493795,54.67,73577.9,1.9,-0.00975,1e-05,1.64879]
[1780240495539,54.67,73577.64,1.9,-0.00975,1e-05,1.64944]
[1780240495952,54.67,73577.64,1.9,-0.00975,1e-05,1.64944]
[1780240495960,54.67,73577.64,1.9,-0.00975,1e-05,1.64944]
[1780240496053,54.68,73577.57,1.9,-0.00976,1e-05,1.64987]
[1780240496407,54.68,73577.57,1.9,-0.00976,1e-05,1.64987]
[1780240496415,54.68,73577.57,1.9,-0.00976,1e-05,1.64987]
[1780240496891,54.68,73577.57,1.9,-0.00976,1e-05,1.64987]
[1780240496901,54.68,73577.57,1.9,-0.00976,1e-05,1.64987]
[1780240497338,54.68,73577.68,1.9,-0.00976,1e-05,1.65008]
[1780240497345,54.68,73577.68,1.9,-0.00976,1e-05,1.65008]
[1780240497759,54.68,73577.68,1.9,-0.00976,1e-05,1.65008]
[1780240497768,54.68,73577.68,1.9,-0.00976,1e-05,1.65008]
[1780240498200,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240498208,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240498607,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240498617,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240499035,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240499043,54.68,73577.93,1.9,-0.00976,1e-05,1.65015]
[1780240499487,54.68,73577.94,1.9,-0.00976,1e-05,1.65047]
[1780240499495,54.68,73577.94,1.9,-0.00976,1e-05,1.65047]
[1780240499917,54.68,73577.94,1.9,-0.00976,1e-05,1.65047]
[1780240499925,54.68,73577.94,1.9,-0.00976,1e-05,1.65047]
[1780240500355,54.68,73577.54,1.9,-0.00976,1e-05,1.65124]
[1780240500365,54.68,73577.54,1.9,-0.00976,1e-05,1.65124]
[1780240500814,54.68,73577.54,1.9,-0.00976,1e-05,1.65124]
[1780240500822,54.68,73577.54,1.9,-0.00976,1e-05,1.65124]
[1780240501247,54.69,73577.85,1.9,-0.00976,1e-05,1.65123]
[1780240501255,54.69,73577.85,1.9,-0.00976,1e-05,1.65123]
[1780240501685,54.69,73577.85,1.9,-0.00976,1e-05,1.65123]
[1780240501694,54.69,73577.85,1.9,-0.00976,1e-05,1.65123]
[1780240502125,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240502135,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240502594,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240502605,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240503042,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240503051,54.69,73576.44,1.9,-0.00978,1e-05,1.65311]
[1780240503468,54.69,73574.75,1.9,-0.00979,1e-05,1.65529]
[1780240503476,54.69,73574.75,1.9,-0.00979,1e-05,1.65529]
[1780240503953,54.69,73574.75,1.9,-0.00979,1e-05,1.65529]
[1780240503962,54.69,73574.75,1.9,-0.00979,1e-05,1.65529]
[1780240504375,54.69,73574.68,1.9,-0.0098,1e-05,1.65569]
[1780240504384,54.69,73574.68,1.9,-0.0098,1e-05,1.65569]
[1780240504830,54.69,73574.68,1.9,-0.0098,1e-05,1.65569]
[1780240504838,54.69,73574.68,1.9,-0.0098,1e-05,1.65569]
[1780240505273,54.69,73574.68,1.9,-0.0098,1e-05,1.65601]
[1780240505281,54.69,73574.68,1.9,-0.0098,1e-05,1.65601]
[1780240505722,54.69,73574.68,1.9,-0.0098,1e-05,1.65601]
[1780240505730,54.69,73574.68,1.9,-0.0098,1e-05,1.65601]
[1780240506178,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240506186,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240506606,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240506615,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240507020,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240507029,54.7,73574.6,1.9,-0.0098,1e-05,1.65643]
[1780240507429,54.7,73573.83,1.9,-0.00981,1e-05,1.65759]
[1780240507437,54.7,73573.83,1.9,-0.00981,1e-05,1.65759]
[1780240507842,54.7,73573.83,1.9,-0.00981,1e-05,1.65759]
[1780240507851,54.7,73573.83,1.9,-0.00981,1e-05,1.65759]
[1780240508349,54.7,73573.31,1.9,-0.00981,1e-05,1.65849]
[1780240508358,54.7,73573.31,1.9,-0.00981,1e-05,1.65849]
[1780240508792,54.7,73573.31,1.9,-0.00981,1e-05,1.65849]
[1780240508800,54.7,73573.31,1.9,-0.00981,1e-05,1.65849]
[1780240509200,54.7,73573.56,1.9,-0.00981,1e-05,1.65853]
[1780240509209,54.7,73573.56,1.9,-0.00981,1e-05,1.65853]
[1780240509672,54.7,73573.56,1.9,-0.00981,1e-05,1.65853]
[1780240509681,54.7,73573.56,1.9,-0.00981,1e-05,1.65853]
[1780240510117,54.7,73573.56,1.9,-0.00981,1e-05,1.65853]
[1780240510126,54.7,73572.88,1.9,-0.00982,1e-05,1.6596]
[1780240510614,54.7,73572.88,1.9,-0.00982,1e-05,1.6596]
[1780240510623,54.7,73572.88,1.9,-0.00982,1e-05,1.6596]
[1780240511062,54.7,73572.88,1.9,-0.00982,1e-05,1.6596]
[1780240511071,54.7,73572.88,1.9,-0.00982,1e-05,1.6596]
[1780240511487,54.71,73572.88,1.9,-0.00982,1e-05,1.65991]
[1780240511495,54.71,73572.88,1.9,-0.00982,1e-05,1.65991]
[1780240511923,54.71,73572.88,1.9,-0.00982,1e-05,1.65991]
[1780240511932,54.71,73572.88,1.9,-0.00982,1e-05,1.65991]
[1780240512333,54.71,73572.82,1.9,-0.00983,1e-05,1.6603]
[1780240512342,54.71,73572.82,1.9,-0.00983,1e-05,1.6603]
[1780240512791,54.71,73572.82,1.9,-0.00983,1e-05,1.6603]
[1780240512800,54.71,73572.82,1.9,-0.00983,1e-05,1.6603]
[1780240513348,54.71,73572.91,1.9,-0.00983,1e-05,1.66052]
[1780240513356,54.71,73572.91,1.9,-0.00983,1e-05,1.66052]
[1780240513780,54.71,73572.91,1.9,-0.00983,1e-05,1.66052]
[1780240513789,54.71,73572.91,1.9,-0.00983,1e-05,1.66052]
[1780240514209,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240514218,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240514629,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240514645,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240515064,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240515072,54.71,73572.91,1.9,-0.00983,1e-05,1.66083]
[1780240515482,54.71,73573.0,1.9,-0.00983,1e-05,1.66105]
[1780240515490,54.71,73573.0,1.9,-0.00983,1e-05,1.66105]
[1780240515906,54.71,73573.0,1.9,-0.00983,1e-05,1.66105]
[1780240515914,54.71,73573.0,1.9,-0.00983,1e-05,1.66105]
[1780240516317,54.72,73573.0,1.9,-0.00983,1e-05,1.66137]
[1780240516326,54.72,73573.0,1.9,-0.00983,1e-05,1.66137]
[1780240516740,54.72,73573.0,1.9,-0.00983,1e-05,1.66137]
[1780240516749,54.72,73573.0,1.9,-0.00983,1e-05,1.66137]
[1780240517187,54.72,73572.3,1.9,-0.00984,1e-05,1.66245]
[1780240517196,54.72,73572.3,1.9,-0.00984,1e-05,1.66245]
[1780240517622,54.72,73572.3,1.9,-0.00984,1e-05,1.66245]
[1780240517964,54.72,73572.09,1.9,-0.00985,1e-05,1.66299]
[1780240526021,54.74,73572.17,1.9,-0.00986,1e-05,1.66558]
[1780240526790,54.74,73572.17,1.9,-0.00986,1e-05,1.66558]
[1780240527028,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240527201,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240527209,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240527627,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240527636,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240528069,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240528076,54.74,73572.1,1.9,-0.00987,1e-05,1.66598]
[1780240528554,54.74,73572.21,1.9,-0.00987,1e-05,1.66617]
[1780240528563,54.74,73572.21,1.9,-0.00987,1e-05,1.66617]
[1780240529013,54.74,73572.21,1.9,-0.00987,1e-05,1.66617]
[1780240529022,54.74,73572.21,1.9,-0.00987,1e-05,1.66617]
[1780240529486,54.74,73572.21,1.9,-0.00987,1e-05,1.66648]
[1780240529495,54.74,73572.21,1.9,-0.00987,1e-05,1.66648]
[1780240529903,54.74,73572.21,1.9,-0.00987,1e-05,1.66648]
[1780240529910,54.74,73572.21,1.9,-0.00987,1e-05,1.66648]
[1780240530376,54.74,73572.21,1.9,-0.00987,1e-05,1.66678]
[1780240530385,54.74,73572.21,1.9,-0.00987,1e-05,1.66678]
[1780240530909,54.74,73572.21,1.9,-0.00987,1e-05,1.66678]
[1780240530918,54.74,73572.21,1.9,-0.00987,1e-05,1.66678]
[1780240531333,54.75,73572.21,1.9,-0.00987,1e-05,1.66573]
[1780240531341,54.75,73572.21,1.9,-0.00987,1e-05,1.66573]
[1780240531789,54.75,73572.21,1.9,-0.00987,1e-05,1.66573]
[1780240531797,54.75,73572.21,1.9,-0.00987,1e-05,1.66573]
[1780240532216,54.75,73572.28,1.9,-0.00987,1e-05,1.66596]
[1780240532225,54.75,73572.28,1.9,-0.00987,1e-05,1.66596]
[1780240532684,54.75,73572.28,1.9,-0.00987,1e-05,1.66596]
[1780240532692,54.75,73572.28,1.9,-0.00987,1e-05,1.66596]
[1780240533210,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240533218,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240533667,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240533675,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240534089,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240534097,54.75,73572.29,1.9,-0.00987,1e-05,1.66626]
[1780240534504,54.75,73572.29,1.9,-0.00987,1e-05,1.66657]
[1780240534514,54.75,73572.29,1.9,-0.00987,1e-05,1.66657]
[1780240534921,54.75,73572.29,1.9,-0.00987,1e-05,1.66657]
[1780240534929,54.75,73572.29,1.9,-0.00987,1e-05,1.66657]
[1780240535346,54.75,73572.29,1.9,-0.00987,1e-05,1.66687]
[1780240535357,54.75,73572.29,1.9,-0.00987,1e-05,1.66687]
[1780240535779,54.75,73572.29,1.9,-0.00987,1e-05,1.66687]
[1780240535788,54.75,73572.29,1.9,-0.00987,1e-05,1.66687]
[1780240536230,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240536239,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240536639,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240536647,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240537075,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240537083,54.76,73572.2,1.9,-0.00988,1e-05,1.66728]
[1780240537514,54.76,73572.18,1.9,-0.00988,1e-05,1.6676]
[1780240537523,54.76,73572.18,1.9,-0.00988,1e-05,1.6676]
[1780240537958,54.76,73572.18,1.9,-0.00988,1e-05,1.6676]
[1780240537967,54.76,73572.18,1.9,-0.00988,1e-05,1.6676]
[1780240538376,54.76,73572.18,1.9,-0.00988,1e-05,1.66791]
[1780240538386,54.76,73572.18,1.9,-0.00988,1e-05,1.66791]
[1780240538837,54.76,73572.18,1.9,-0.00988,1e-05,1.66791]
[1780240538845,54.76,73572.18,1.9,-0.00988,1e-05,1.66791]
[1780240539262,54.76,73572.18,1.9,-0.00988,1e-05,1.66821]
[1780240539271,54.76,73572.18,1.9,-0.00988,1e-05,1.66821]
[1780240539690,54.76,73572.18,1.9,-0.00988,1e-05,1.66821]
[1780240539698,54.76,73572.18,1.9,-0.00988,1e-05,1.66821]
[1780240540154,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240540162,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240540594,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240540602,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240541002,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240541011,54.76,73572.23,1.9,-0.00988,1e-05,1.66846]
[1780240541459,54.76,73572.34,1.9,-0.00988,1e-05,1.66864]
[1780240541468,54.76,73572.34,1.9,-0.00988,1e-05,1.66864]
[1780240541896,54.76,73572.34,1.9,-0.00988,1e-05,1.66864]
[1780240541905,54.76,73572.34,1.9,-0.00988,1e-05,1.66864]
[1780240542369,54.77,73572.18,1.9,-0.00989,1e-05,1.66914]
[1780240542377,54.77,73572.18,1.9,-0.00989,1e-05,1.66914]
[1780240542791,54.77,73572.18,1.9,-0.00989,1e-05,1.66914]
[1780240542800,54.77,73572.18,1.9,-0.00989,1e-05,1.66914]
[1780240543265,54.77,73572.16,1.9,-0.00989,1e-05,1.66947]
[1780240543274,54.77,73572.16,1.9,-0.00989,1e-05,1.66947]
[1780240543698,54.77,73572.16,1.9,-0.00989,1e-05,1.66947]
[1780240543711,54.77,73572.16,1.9,-0.00989,1e-05,1.66947]
[1780240544149,54.77,73572.16,1.9,-0.00989,1e-05,1.66947]
[1780240544159,54.77,73572.31,1.9,-0.00989,1e-05,1.6696]
[1780240544568,54.77,73572.31,1.9,-0.00989,1e-05,1.6696]
[1780240544578,54.77,73572.31,1.9,-0.00989,1e-05,1.6696]
[1780240545002,54.77,73572.31,1.9,-0.00989,1e-05,1.6696]
[1780240545011,54.77,73572.31,1.9,-0.00989,1e-05,1.6696]
[1780240545430,54.77,73572.45,1.9,-0.00989,1e-05,1.66975]
[1780240545439,54.77,73572.45,1.9,-0.00989,1e-05,1.66975]
[1780240545886,54.77,73572.45,1.9,-0.00989,1e-05,1.66975]
[1780240545895,54.77,73572.45,1.9,-0.00989,1e-05,1.66975]
[1780240546335,54.77,73572.45,1.9,-0.00989,1e-05,1.67005]
[1780240546345,54.77,73572.45,1.9,-0.00989,1e-05,1.67005]
[1780240546790,54.77,73572.45,1.9,-0.00989,1e-05,1.67005]
[1780240546797,54.77,73572.45,1.9,-0.00989,1e-05,1.67005]
[1780240547211,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240547220,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240547686,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240547694,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240548138,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240548148,54.78,73572.45,1.9,-0.0099,1e-05,1.67035]
[1780240548569,54.78,73572.49,1.9,-0.0099,1e-05,1.67061]
[1780240548578,54.78,73572.49,1.9,-0.0099,1e-05,1.67061]
[1780240548798,54.78,73572.49,1.9,-0.0099,1e-05,1.67061]
[1780240548900,54.78,73572.49,1.9,-0.0099,1e-05,1.67091]
[1780240556791,54.78,73572.49,2.0,-0.0099,1e-05,1.67091]
[1780240557955,54.8,73572.49,2.0,-0.00992,1e-05,1.67347]
[1780240558057,54.8,73572.49,2.0,-0.00992,1e-05,1.67379]
[1780240558406,54.8,73572.49,2.0,-0.00992,1e-05,1.67379]
[1780240558415,54.8,73572.49,2.0,-0.00992,1e-05,1.67379]
[1780240558929,54.8,73572.49,2.0,-0.00992,1e-05,1.67379]
[1780240558937,54.8,73572.49,2.0,-0.00992,1e-05,1.67379]
[1780240559371,54.8,73572.49,2.0,-0.00992,1e-05,1.67409]
[1780240559380,54.8,73572.49,2.0,-0.00992,1e-05,1.67409]
[1780240559790,54.8,73572.49,2.0,-0.00992,1e-05,1.67409]
[1780240559799,54.8,73572.49,2.0,-0.00992,1e-05,1.67409]
[1780240560210,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240560218,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240560691,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240560700,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240561124,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240561134,54.8,73572.49,2.0,-0.00992,1e-05,1.67438]
[1780240561584,54.8,73572.49,2.0,-0.00993,1e-05,1.67468]
[1780240561594,54.8,73572.49,2.0,-0.00993,1e-05,1.67468]
[1780240562004,54.8,73572.49,2.0,-0.00993,1e-05,1.67468]
[1780240562014,54.8,73572.49,2.0,-0.00993,1e-05,1.67468]
[1780240562456,54.8,73572.49,2.0,-0.00993,1e-05,1.67497]
[1780240562465,54.8,73572.49,2.0,-0.00993,1e-05,1.67497]
[1780240562908,54.8,73572.49,2.0,-0.00993,1e-05,1.67497]
[1780240562916,54.8,73572.49,2.0,-0.00993,1e-05,1.67497]
[1780240563370,54.81,73572.49,2.0,-0.00993,1e-05,1.67526]
[1780240563378,54.81,73572.49,2.0,-0.00993,1e-05,1.67526]
[1780240563797,54.81,73572.49,2.0,-0.00993,1e-05,1.67526]
[1780240563805,54.81,73572.49,2.0,-0.00993,1e-05,1.67526]
[1780240564276,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240564285,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240564686,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240564695,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240565134,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240565143,54.81,73573.1,2.0,-0.00993,1e-05,1.67488]
[1780240565570,54.81,73573.21,2.0,-0.00993,1e-05,1.67506]
[1780240565578,54.81,73573.21,2.0,-0.00993,1e-05,1.67506]
[1780240565983,54.81,73573.21,2.0,-0.00993,1e-05,1.67506]
[1780240565991,54.81,73573.21,2.0,-0.00993,1e-05,1.67506]
[1780240566419,54.81,73573.21,2.0,-0.00993,1e-05,1.67535]
[1780240566428,54.81,73573.21,2.0,-0.00993,1e-05,1.67535]
[1780240566846,54.81,73573.21,2.0,-0.00993,1e-05,1.67535]
[1780240566854,54.81,73573.21,2.0,-0.00993,1e-05,1.67535]
[1780240567256,54.81,73573.21,2.0,-0.00993,1e-05,1.67565]
[1780240567264,54.81,73573.21,2.0,-0.00993,1e-05,1.67565]
[1780240567712,54.81,73573.21,2.0,-0.00993,1e-05,1.67565]
[1780240567720,54.81,73573.21,2.0,-0.00993,1e-05,1.67565]
[1780240568202,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240568211,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240568686,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240568698,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240569136,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240569144,54.82,73573.17,2.0,-0.00993,1e-05,1.67598]
[1780240569578,54.82,73573.17,2.0,-0.00994,1e-05,1.67628]
[1780240569586,54.82,73573.17,2.0,-0.00994,1e-05,1.67628]
[1780240570014,54.82,73573.17,2.0,-0.00994,1e-05,1.67628]
[1780240570023,54.82,73573.17,2.0,-0.00994,1e-05,1.67628]
[1780240570478,54.82,73573.17,2.0,-0.00994,1e-05,1.67657]
[1780240570488,54.82,73573.17,2.0,-0.00994,1e-05,1.67657]
[1780240570934,54.82,73573.17,2.0,-0.00994,1e-05,1.67657]
[1780240570943,54.82,73573.17,2.0,-0.00994,1e-05,1.67657]
[1780240571376,54.82,73573.17,2.0,-0.00994,1e-05,1.67686]
[1780240571384,54.82,73573.17,2.0,-0.00994,1e-05,1.67686]
[1780240571808,54.82,73573.17,2.0,-0.00994,1e-05,1.67686]
[1780240571816,54.82,73573.17,2.0,-0.00994,1e-05,1.67686]
[1780240572248,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240572258,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240572710,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240572720,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240573167,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240573175,54.82,73573.17,2.0,-0.00994,1e-05,1.67715]
[1780240573608,54.82,73573.04,2.0,-0.00995,1e-05,1.67758]
[1780240573617,54.82,73573.04,2.0,-0.00995,1e-05,1.67758]
[1780240574057,54.82,73573.04,2.0,-0.00995,1e-05,1.67758]
[1780240574066,54.82,73573.04,2.0,-0.00995,1e-05,1.67758]
[1780240574503,54.83,73573.06,2.0,-0.00995,1e-05,1.67785]
[1780240574511,54.83,73573.06,2.0,-0.00995,1e-05,1.67785]
[1780240574959,54.83,73573.06,2.0,-0.00995,1e-05,1.67785]
[1780240574968,54.83,73573.06,2.0,-0.00995,1e-05,1.67785]
[1780240575433,54.83,73573.06,2.0,-0.00995,1e-05,1.67814]
[1780240575442,54.83,73573.06,2.0,-0.00995,1e-05,1.67814]
[1780240575890,54.83,73573.06,2.0,-0.00995,1e-05,1.67814]
[1780240575899,54.83,73573.06,2.0,-0.00995,1e-05,1.67814]
[1780240576329,54.83,73573.06,2.0,-0.00995,1e-05,1.67843]
[1780240576338,54.83,73573.06,2.0,-0.00995,1e-05,1.67843]
[1780240576758,54.83,73573.06,2.0,-0.00995,1e-05,1.67843]
[1780240576766,54.83,73573.06,2.0,-0.00995,1e-05,1.67843]
[1780240577188,54.83,73573.06,2.0,-0.00995,1e-05,1.67843]
[1780240577196,54.83,73573.06,2.0,-0.00995,1e-05,1.67872]
[1780240577609,54.83,73573.06,2.0,-0.00995,1e-05,1.67872]
[1780240577619,54.83,73573.06,2.0,-0.00995,1e-05,1.67872]
[1780240578046,54.83,73573.06,2.0,-0.00995,1e-05,1.67872]
[1780240578055,54.83,73573.06,2.0,-0.00995,1e-05,1.67872]
[1780240578469,54.83,73573.01,2.0,-0.00996,1e-05,1.67906]
[1780240578477,54.83,73573.01,2.0,-0.00996,1e-05,1.67906]
[1780240578914,54.83,73573.01,2.0,-0.00996,1e-05,1.67906]
[1780240578922,54.83,73573.01,2.0,-0.00996,1e-05,1.67906]
[1780240579326,54.83,73573.05,2.0,-0.00996,1e-05,1.6793]
[1780240579334,54.83,73573.05,2.0,-0.00996,1e-05,1.6793]
[1780240579758,54.83,73573.05,2.0,-0.00996,1e-05,1.6793]
[1780240579766,54.83,73573.05,2.0,-0.00996,1e-05,1.6793]
[1780240580008,54.83,73573.05,2.0,-0.00996,1e-05,1.6793]
[1780240580110,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240589213,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240589619,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240589628,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240590058,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240590069,54.84,73572.98,2.0,-0.00996,1e-05,1.67967]
[1780240590070,54.86,73573.26,2.0,-0.00998,1e-05,1.68241]
[1780240590469,54.86,73573.26,2.0,-0.00998,1e-05,1.68241]
[1780240590479,54.86,73573.26,2.0,-0.00998,1e-05,1.68241]
[1780240590888,54.86,73573.26,2.0,-0.00998,1e-05,1.68241]
[1780240590898,54.86,73573.26,2.0,-0.00998,1e-05,1.68241]
[1780240591301,54.86,73580.81,2.0,-0.00992,1e-05,1.67437]
[1780240591308,54.86,73580.81,2.0,-0.00992,1e-05,1.67437]
[1780240591728,54.86,73580.81,2.0,-0.00992,1e-05,1.67437]
[1780240591736,54.86,73580.81,2.0,-0.00992,1e-05,1.67437]
[1780240592201,54.86,73580.81,2.0,-0.00992,1e-05,1.67437]
[1780240592211,54.86,73582.24,2.0,-0.00991,1e-05,1.67174]
[1780240592631,54.86,73582.24,2.0,-0.00991,1e-05,1.67174]
[1780240592639,54.86,73582.24,2.0,-0.00991,1e-05,1.67174]
[1780240593101,54.86,73582.24,2.0,-0.00991,1e-05,1.67174]
[1780240593110,54.86,73582.24,2.0,-0.00991,1e-05,1.67174]
[1780240593536,54.86,73582.31,2.0,-0.00991,1e-05,1.67196]
[1780240593545,54.86,73582.31,2.0,-0.00991,1e-05,1.67196]
[1780240593962,54.86,73582.31,2.0,-0.00991,1e-05,1.67196]
[1780240593971,54.86,73582.31,2.0,-0.00991,1e-05,1.67196]
[1780240594408,54.86,73582.33,2.0,-0.00991,1e-05,1.67224]
[1780240594415,54.86,73582.33,2.0,-0.00991,1e-05,1.67224]
[1780240594861,54.86,73582.33,2.0,-0.00991,1e-05,1.67224]
[1780240594869,54.86,73582.33,2.0,-0.00991,1e-05,1.67224]
[1780240595308,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240595316,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240595751,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240595761,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240596174,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240596182,54.86,73582.36,2.0,-0.00991,1e-05,1.6725]
[1780240596618,54.87,73582.36,2.0,-0.00991,1e-05,1.6728]
[1780240596626,54.87,73582.36,2.0,-0.00991,1e-05,1.6728]
[1780240597100,54.87,73582.36,2.0,-0.00991,1e-05,1.6728]
[1780240597109,54.87,73582.36,2.0,-0.00991,1e-05,1.6728]
[1780240597509,54.87,73582.18,2.0,-0.00992,1e-05,1.67329]
[1780240597517,54.87,73582.18,2.0,-0.00992,1e-05,1.67329]
[1780240597926,54.87,73582.18,2.0,-0.00992,1e-05,1.67329]
[1780240597934,54.87,73582.18,2.0,-0.00992,1e-05,1.67329]
[1780240598376,54.87,73582.18,2.0,-0.00992,1e-05,1.67359]
[1780240598387,54.87,73582.18,2.0,-0.00992,1e-05,1.67359]
[1780240598832,54.87,73582.18,2.0,-0.00992,1e-05,1.67359]
[1780240598841,54.87,73582.18,2.0,-0.00992,1e-05,1.67359]
[1780240599270,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240599279,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240599699,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240599710,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240600149,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240600157,54.87,73582.18,2.0,-0.00992,1e-05,1.67388]
[1780240600580,54.87,73582.18,2.0,-0.00992,1e-05,1.67418]
[1780240600588,54.87,73582.18,2.0,-0.00992,1e-05,1.67418]
[1780240601010,54.87,73582.18,2.0,-0.00992,1e-05,1.67418]
[1780240601018,54.87,73582.18,2.0,-0.00992,1e-05,1.67418]
[1780240601478,54.88,73582.18,2.0,-0.00992,1e-05,1.67447]
[1780240601486,54.88,73582.18,2.0,-0.00992,1e-05,1.67447]
[1780240601891,54.88,73582.18,2.0,-0.00992,1e-05,1.67447]
[1780240601899,54.88,73582.18,2.0,-0.00992,1e-05,1.67447]
[1780240602342,54.88,73582.18,2.0,-0.00993,1e-05,1.67476]
[1780240602350,54.88,73582.18,2.0,-0.00993,1e-05,1.67476]
[1780240602783,54.88,73582.18,2.0,-0.00993,1e-05,1.67476]
[1780240602791,54.88,73582.18,2.0,-0.00993,1e-05,1.67476]
[1780240603240,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240603249,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240603673,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240603681,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240604117,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240604125,54.88,73582.18,2.0,-0.00993,1e-05,1.67506]
[1780240604554,54.88,73584.16,2.0,-0.00992,1e-05,1.67317]
[1780240604562,54.88,73584.16,2.0,-0.00992,1e-05,1.67317]
[1780240604962,54.88,73584.16,2.0,-0.00992,1e-05,1.67317]
[1780240604972,54.88,73584.16,2.0,-0.00992,1e-05,1.67317]
[1780240605419,54.88,73584.16,2.0,-0.00992,1e-05,1.67346]
[1780240605428,54.88,73584.16,2.0,-0.00992,1e-05,1.67346]
[1780240605876,54.88,73584.16,2.0,-0.00992,1e-05,1.67346]
[1780240605884,54.88,73584.16,2.0,-0.00992,1e-05,1.67346]
[1780240606334,54.88,73584.17,2.0,-0.00992,1e-05,1.67375]
[1780240606343,54.88,73584.17,2.0,-0.00992,1e-05,1.67375]
[1780240606794,54.88,73584.17,2.0,-0.00992,1e-05,1.67375]
[1780240606802,54.88,73584.17,2.0,-0.00992,1e-05,1.67375]
[1780240607248,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240607257,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240607701,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240607710,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240608147,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240608155,54.89,73584.17,2.0,-0.00992,1e-05,1.67404]
[1780240608645,54.89,73584.17,2.0,-0.00992,1e-05,1.67433]
[1780240608654,54.89,73584.17,2.0,-0.00992,1e-05,1.67433]
[1780240609102,54.89,73584.17,2.0,-0.00992,1e-05,1.67433]
[1780240609111,54.89,73584.17,2.0,-0.00992,1e-05,1.67433]
[1780240609544,54.89,73584.19,2.0,-0.00992,1e-05,1.6746]
[1780240609553,54.89,73584.19,2.0,-0.00992,1e-05,1.6746]
[1780240609976,54.89,73584.19,2.0,-0.00992,1e-05,1.6746]
[1780240609985,54.89,73584.19,2.0,-0.00992,1e-05,1.6746]
[1780240610394,54.89,73584.19,2.0,-0.00993,1e-05,1.67489]
[1780240610402,54.89,73584.19,2.0,-0.00993,1e-05,1.67489]
[1780240610838,54.89,73584.19,2.0,-0.00993,1e-05,1.67489]
[1780240610846,54.89,73584.19,2.0,-0.00993,1e-05,1.67489]
[1780240611236,54.89,73584.19,2.0,-0.00993,1e-05,1.67518]
[1780240614641,54.9,73584.0,2.0,-0.00994,1e-05,1.67632]
[1780240619676,54.91,73584.95,2.0,-0.00994,1e-05,1.67681]
[1780240620456,54.91,73584.95,2.0,-0.00994,1e-05,1.67681]
[1780240620868,54.91,73584.95,2.0,-0.00994,1e-05,1.67681]
[1780240620879,54.91,73584.95,2.0,-0.00994,1e-05,1.67681]
[1780240620892,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240621315,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240621323,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240621755,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240621763,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240622172,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240622189,54.91,73579.56,2.0,-0.00998,1e-05,1.68335]
[1780240622640,54.91,73572.23,2.0,-0.01004,1e-05,1.69174]
[1780240622649,54.91,73572.23,2.0,-0.01004,1e-05,1.69174]
[1780240623098,54.91,73572.23,2.0,-0.01004,1e-05,1.69174]
[1780240623106,54.91,73572.23,2.0,-0.01004,1e-05,1.69174]
[1780240623510,54.92,73571.31,2.0,-0.01005,1e-05,1.69302]
[1780240623518,54.92,73571.31,2.0,-0.01005,1e-05,1.69302]
[1780240623932,54.92,73571.31,2.0,-0.01005,1e-05,1.69302]
[1780240623940,54.92,73571.31,2.0,-0.01005,1e-05,1.69302]
[1780240624346,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240624355,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240624791,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240624799,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240625201,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240625210,54.92,73571.22,2.0,-0.01005,1e-05,1.69337]
[1780240625645,54.92,73571.16,2.0,-0.01006,1e-05,1.69369]
[1780240625653,54.92,73571.16,2.0,-0.01006,1e-05,1.69369]
[1780240626065,54.92,73571.16,2.0,-0.01006,1e-05,1.69369]
[1780240626073,54.92,73571.16,2.0,-0.01006,1e-05,1.69369]
[1780240626519,54.92,73570.95,2.0,-0.01006,1e-05,1.69418]
[1780240626527,54.92,73570.95,2.0,-0.01006,1e-05,1.69418]
[1780240626976,54.92,73570.95,2.0,-0.01006,1e-05,1.69418]
[1780240626985,54.92,73570.95,2.0,-0.01006,1e-05,1.69418]
[1780240627431,54.92,73566.86,2.0,-0.01009,1e-05,1.69898]
[1780240627439,54.92,73566.86,2.0,-0.01009,1e-05,1.69898]
[1780240627861,54.92,73566.86,2.0,-0.01009,1e-05,1.69898]
[1780240627875,54.92,73566.86,2.0,-0.01009,1e-05,1.69898]
[1780240628318,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240628328,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240628784,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240628793,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240629216,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240629225,54.92,73566.04,2.0,-0.0101,1e-05,1.70014]
[1780240629661,54.92,73565.49,2.0,-0.01011,1e-05,1.70099]
[1780240629671,54.92,73565.49,2.0,-0.01011,1e-05,1.70099]
[1780240630117,54.92,73565.49,2.0,-0.01011,1e-05,1.70099]
[1780240630126,54.92,73565.49,2.0,-0.01011,1e-05,1.70099]
[1780240630532,54.93,73561.15,2.0,-0.01014,1e-05,1.70608]
[1780240630541,54.93,73561.15,2.0,-0.01014,1e-05,1.70608]
[1780240630944,54.93,73561.15,2.0,-0.01014,1e-05,1.70608]
[1780240630953,54.93,73561.15,2.0,-0.01014,1e-05,1.70608]
[1780240631357,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240631366,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240631767,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240631776,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240632202,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240632210,54.93,73560.6,2.0,-0.01015,1e-05,1.70692]
[1780240632680,54.93,73560.55,2.0,-0.01015,1e-05,1.70721]
[1780240632689,54.93,73560.55,2.0,-0.01015,1e-05,1.70721]
[1780240633090,54.93,73560.55,2.0,-0.01015,1e-05,1.70721]
[1780240633099,54.93,73560.55,2.0,-0.01015,1e-05,1.70721]
[1780240633551,54.93,73558.25,2.0,-0.01017,1e-05,1.71001]
[1780240633560,54.93,73558.25,2.0,-0.01017,1e-05,1.71001]
[1780240634002,54.93,73558.25,2.0,-0.01017,1e-05,1.71001]
[1780240634010,54.93,73558.25,2.0,-0.01017,1e-05,1.71001]
[1780240634460,54.93,73558.08,2.0,-0.01017,1e-05,1.71045]
[1780240634468,54.93,73558.08,2.0,-0.01017,1e-05,1.71045]
[1780240634913,54.93,73558.08,2.0,-0.01017,1e-05,1.71045]
[1780240634921,54.93,73558.08,2.0,-0.01017,1e-05,1.71045]
[1780240635366,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240635374,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240635805,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240635813,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240636218,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240636227,54.93,73558.12,2.0,-0.01017,1e-05,1.71063]
[1780240636679,54.93,73558.06,2.0,-0.01018,1e-05,1.71092]
[1780240636687,54.93,73558.06,2.0,-0.01018,1e-05,1.71092]
[1780240637119,54.93,73558.06,2.0,-0.01018,1e-05,1.71092]
[1780240637128,54.93,73558.06,2.0,-0.01018,1e-05,1.71092]
[1780240637586,54.94,73557.94,2.0,-0.01018,1e-05,1.71128]
[1780240637594,54.94,73557.94,2.0,-0.01018,1e-05,1.71128]
[1780240638034,54.94,73557.94,2.0,-0.01018,1e-05,1.71128]
[1780240638042,54.94,73557.94,2.0,-0.01018,1e-05,1.71128]
[1780240638487,54.94,73557.8,2.0,-0.01018,1e-05,1.71166]
[1780240638496,54.94,73557.8,2.0,-0.01018,1e-05,1.71166]
[1780240638927,54.94,73557.8,2.0,-0.01018,1e-05,1.71166]
[1780240638935,54.94,73557.8,2.0,-0.01018,1e-05,1.71166]
[1780240639363,54.94,73557.8,2.0,-0.01018,1e-05,1.71189]
[1780240639371,54.94,73557.8,2.0,-0.01018,1e-05,1.71189]
[1780240639812,54.94,73557.8,2.0,-0.01018,1e-05,1.71189]
[1780240639821,54.94,73557.8,2.0,-0.01018,1e-05,1.71189]
[1780240640269,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240640277,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240640698,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240640706,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240641120,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240641129,54.94,73557.8,2.0,-0.01018,1e-05,1.71211]
[1780240641575,54.94,73557.8,2.0,-0.01019,1e-05,1.71233]
[1780240641584,54.94,73557.8,2.0,-0.01019,1e-05,1.71233]
[1780240642036,54.94,73557.8,2.0,-0.01019,1e-05,1.71233]
[1780240642046,54.94,73557.8,2.0,-0.01019,1e-05,1.71233]
[1780240642483,54.94,73557.74,2.0,-0.01019,1e-05,1.71262]
[1780240642839,54.94,73557.46,2.0,-0.01019,1e-05,1.71318]
[1780240651706,54.95,73556.75,2.0,-0.0102,1e-05,1.71496]
[1780240652121,54.95,73556.75,2.0,-0.0102,1e-05,1.71496]
[1780240652130,54.95,73556.75,2.0,-0.0102,1e-05,1.71496]
[1780240652223,54.96,73556.75,2.0,-0.0102,1e-05,1.71478]
[1780240652701,54.96,73556.75,2.0,-0.0102,1e-05,1.71478]
[1780240652710,54.96,73556.75,2.0,-0.0102,1e-05,1.71478]
[1780240653210,54.96,73556.75,2.0,-0.0102,1e-05,1.71478]
[1780240653220,54.96,73556.75,2.0,-0.0102,1e-05,1.71478]
[1780240653620,54.96,73556.75,2.0,-0.01021,1e-05,1.715]
[1780240653629,54.96,73556.75,2.0,-0.01021,1e-05,1.715]
[1780240654054,54.96,73556.75,2.0,-0.01021,1e-05,1.715]
[1780240654062,54.96,73556.75,2.0,-0.01021,1e-05,1.715]
[1780240654468,54.96,73556.62,2.0,-0.01021,1e-05,1.71537]
[1780240654476,54.96,73556.62,2.0,-0.01021,1e-05,1.71537]
[1780240654913,54.96,73556.62,2.0,-0.01021,1e-05,1.71537]
[1780240654921,54.96,73556.62,2.0,-0.01021,1e-05,1.71537]
[1780240655346,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240655354,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240655755,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240655764,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240656204,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240656213,54.96,73556.82,2.0,-0.01021,1e-05,1.71536]
[1780240656614,54.96,73556.85,2.0,-0.01021,1e-05,1.71555]
[1780240656622,54.96,73556.85,2.0,-0.01021,1e-05,1.71555]
[1780240657063,54.96,73556.85,2.0,-0.01021,1e-05,1.71555]
[1780240657073,54.96,73556.85,2.0,-0.01021,1e-05,1.71555]
[1780240657501,54.96,73558.72,2.0,-0.0102,1e-05,1.71367]
[1780240657509,54.96,73558.72,2.0,-0.0102,1e-05,1.71367]
[1780240657959,54.96,73558.72,2.0,-0.0102,1e-05,1.71367]
[1780240657967,54.96,73558.72,2.0,-0.0102,1e-05,1.71367]
[1780240658389,54.97,73562.12,2.0,-0.01017,1e-05,1.71009]
[1780240658397,54.97,73562.12,2.0,-0.01017,1e-05,1.71009]
[1780240658825,54.97,73562.12,2.0,-0.01017,1e-05,1.71009]
[1780240658833,54.97,73562.12,2.0,-0.01017,1e-05,1.71009]
[1780240659265,54.97,73562.12,2.0,-0.01017,1e-05,1.71009]
[1780240659274,54.97,73562.74,2.0,-0.01017,1e-05,1.70963]
[1780240659768,54.97,73562.74,2.0,-0.01017,1e-05,1.70963]
[1780240659778,54.97,73562.74,2.0,-0.01017,1e-05,1.70963]
[1780240660177,54.97,73562.74,2.0,-0.01017,1e-05,1.70963]
[1780240660186,54.97,73562.74,2.0,-0.01017,1e-05,1.70963]
[1780240660621,54.97,73562.74,2.0,-0.01017,1e-05,1.70986]
[1780240660629,54.97,73562.74,2.0,-0.01017,1e-05,1.70986]
[1780240661035,54.97,73562.74,2.0,-0.01017,1e-05,1.70986]
[1780240661042,54.97,73562.74,2.0,-0.01017,1e-05,1.70986]
[1780240661451,54.97,73562.74,2.0,-0.01017,1e-05,1.71009]
[1780240661459,54.97,73562.74,2.0,-0.01017,1e-05,1.71009]
[1780240661870,54.97,73562.74,2.0,-0.01017,1e-05,1.71009]
[1780240661879,54.97,73562.74,2.0,-0.01017,1e-05,1.71009]
[1780240662364,54.97,73562.81,2.0,-0.01017,1e-05,1.71024]
[1780240662373,54.97,73562.81,2.0,-0.01017,1e-05,1.71024]
[1780240662811,54.97,73562.81,2.0,-0.01017,1e-05,1.71024]
[1780240662819,54.97,73562.81,2.0,-0.01017,1e-05,1.71024]
[1780240663272,54.97,73562.81,2.0,-0.01017,1e-05,1.71024]
[1780240663281,54.97,73562.81,2.0,-0.01017,1e-05,1.71047]
[1780240663704,54.97,73562.81,2.0,-0.01017,1e-05,1.71047]
[1780240663712,54.97,73562.81,2.0,-0.01017,1e-05,1.71047]
[1780240664141,54.97,73562.81,2.0,-0.01017,1e-05,1.71047]
[1780240664149,54.97,73562.81,2.0,-0.01017,1e-05,1.71047]
[1780240664554,54.97,73563.02,2.0,-0.01017,1e-05,1.71046]
[1780240664562,54.97,73563.02,2.0,-0.01017,1e-05,1.71046]
[1780240665021,54.97,73563.02,2.0,-0.01017,1e-05,1.71046]
[1780240665029,54.97,73563.02,2.0,-0.01017,1e-05,1.71046]
[1780240665462,54.98,73563.19,2.0,-0.01017,1e-05,1.7105]
[1780240665471,54.98,73563.19,2.0,-0.01017,1e-05,1.7105]
[1780240665919,54.98,73563.19,2.0,-0.01017,1e-05,1.7105]
[1780240665928,54.98,73563.19,2.0,-0.01017,1e-05,1.7105]
[1780240666376,54.98,73563.06,2.0,-0.01018,1e-05,1.71087]
[1780240666385,54.98,73563.06,2.0,-0.01018,1e-05,1.71087]
[1780240666823,54.98,73563.06,2.0,-0.01018,1e-05,1.71087]
[1780240666832,54.98,73563.06,2.0,-0.01018,1e-05,1.71087]
[1780240667277,54.98,73563.06,2.0,-0.01018,1e-05,1.71087]
[1780240667285,54.98,73563.06,2.0,-0.01018,1e-05,1.7111]
[1780240667710,54.98,73563.06,2.0,-0.01018,1e-05,1.7111]
[1780240667719,54.98,73563.06,2.0,-0.01018,1e-05,1.7111]
[1780240668131,54.98,73563.06,2.0,-0.01018,1e-05,1.7111]
[1780240668140,54.98,73563.06,2.0,-0.01018,1e-05,1.7111]
[1780240668586,54.98,73562.94,2.0,-0.01018,1e-05,1.71146]
[1780240668594,54.98,73562.94,2.0,-0.01018,1e-05,1.71146]
[1780240669007,54.98,73562.94,2.0,-0.01018,1e-05,1.71146]
[1780240669015,54.98,73562.94,2.0,-0.01018,1e-05,1.71146]
[1780240669451,54.98,73563.46,2.0,-0.01018,1e-05,1.71111]
[1780240669459,54.98,73563.46,2.0,-0.01018,1e-05,1.71111]
[1780240669892,54.98,73563.46,2.0,-0.01018,1e-05,1.71111]
[1780240669902,54.98,73563.46,2.0,-0.01018,1e-05,1.71111]
[1780240670335,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240670344,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240670790,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240670801,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240671233,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240671242,54.98,73566.16,2.0,-0.01016,1e-05,1.70832]
[1780240671650,54.98,73573.09,2.0,-0.01011,1e-05,1.70082]
[1780240671659,54.98,73573.09,2.0,-0.01011,1e-05,1.70082]
[1780240672059,54.98,73573.09,2.0,-0.01011,1e-05,1.70082]
[1780240672067,54.98,73573.09,2.0,-0.01011,1e-05,1.70082]
[1780240672509,54.99,73572.97,2.0,-0.01011,1e-05,1.7012]
[1780240672518,54.99,73572.97,2.0,-0.01011,1e-05,1.7012]
[1780240672980,54.99,73572.97,2.0,-0.01011,1e-05,1.7012]
[1780240672989,54.99,73572.97,2.0,-0.01011,1e-05,1.7012]
[1780240673465,54.99,73572.86,2.0,-0.01011,1e-05,1.70157]
[1780240673475,54.99,73572.86,2.0,-0.01011,1e-05,1.70157]
[1780240673748,54.99,73572.86,2.0,-0.01011,1e-05,1.70157]
[1780240674062,54.99,73574.9,2.0,-0.0101,1e-05,1.69954]
[1780240679102,55.0,73574.88,2.0,-0.01011,1e-05,1.7009]
[1780240682713,55.0,73566.31,2.0,-0.01018,1e-05,1.71121]
[1780240683128,55.0,73566.31,2.0,-0.01018,1e-05,1.71121]
[1780240683136,55.0,73566.31,2.0,-0.01018,1e-05,1.71121]
[1780240683229,55.0,73566.07,2.0,-0.01018,1e-05,1.71173]
[1780240683574,55.0,73566.07,2.0,-0.01018,1e-05,1.71173]
[1780240683583,55.0,73566.07,2.0,-0.01018,1e-05,1.71173]
[1780240683988,55.0,73566.07,2.0,-0.01018,1e-05,1.71173]
[1780240683997,55.0,73566.07,2.0,-0.01018,1e-05,1.71173]
[1780240684451,55.0,73566.07,2.0,-0.01018,1e-05,1.71195]
[1780240684460,55.0,73566.07,2.0,-0.01018,1e-05,1.71195]
[1780240684872,55.0,73566.07,2.0,-0.01018,1e-05,1.71195]
[1780240684880,55.0,73566.07,2.0,-0.01018,1e-05,1.71195]
[1780240685333,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240685341,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240685792,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240685800,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240686288,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240686296,55.01,73566.28,2.0,-0.01018,1e-05,1.71193]
[1780240686733,55.01,73566.42,2.0,-0.01018,1e-05,1.71199]
[1780240686742,55.01,73566.42,2.0,-0.01018,1e-05,1.71199]
[1780240687192,55.01,73566.42,2.0,-0.01018,1e-05,1.71199]
[1780240687201,55.01,73566.42,2.0,-0.01018,1e-05,1.71199]
[1780240687649,55.01,73566.24,2.0,-0.01019,1e-05,1.71241]
[1780240687658,55.01,73566.24,2.0,-0.01019,1e-05,1.71241]
[1780240688087,55.01,73566.24,2.0,-0.01019,1e-05,1.71241]
[1780240688095,55.01,73566.24,2.0,-0.01019,1e-05,1.71241]
[1780240688512,55.01,73566.24,2.0,-0.01019,1e-05,1.71263]
[1780240688521,55.01,73566.24,2.0,-0.01019,1e-05,1.71263]
[1780240688926,55.01,73566.24,2.0,-0.01019,1e-05,1.71263]
[1780240688935,55.01,73566.24,2.0,-0.01019,1e-05,1.71263]
[1780240689345,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240689355,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240689807,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240689818,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240690230,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240690239,55.01,73565.88,2.0,-0.01019,1e-05,1.71325]
[1780240690234,55.01,73565.21,2.0,-0.0102,1e-05,1.71422]
[1780240690654,55.01,73565.21,2.0,-0.0102,1e-05,1.71422]
[1780240690663,55.01,73565.21,2.0,-0.0102,1e-05,1.71422]
[1780240691112,55.01,73565.21,2.0,-0.0102,1e-05,1.71422]
[1780240691121,55.01,73565.21,2.0,-0.0102,1e-05,1.71422]
[1780240691186,55.01,73564.95,2.0,-0.0102,1e-05,1.71472]
[1780240691556,55.01,73564.95,2.0,-0.0102,1e-05,1.71472]
[1780240691564,55.01,73564.95,2.0,-0.0102,1e-05,1.71472]
[1780240692020,55.01,73564.95,2.0,-0.0102,1e-05,1.71472]
[1780240692028,55.01,73564.95,2.0,-0.0102,1e-05,1.71472]
[1780240692480,55.01,73563.93,2.0,-0.01021,1e-05,1.71608]
[1780240692488,55.01,73563.93,2.0,-0.01021,1e-05,1.71608]
[1780240692924,55.01,73563.93,2.0,-0.01021,1e-05,1.71608]
[1780240692933,55.01,73563.93,2.0,-0.01021,1e-05,1.71608]
[1780240693375,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240693387,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240693790,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240693798,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240694203,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240694212,55.02,73563.29,2.0,-0.01022,1e-05,1.71701]
[1780240694701,55.02,73563.29,2.0,-0.01022,1e-05,1.71721]
[1780240694710,55.02,73563.29,2.0,-0.01022,1e-05,1.71721]
[1780240695116,55.02,73563.29,2.0,-0.01022,1e-05,1.71721]
[1780240695124,55.02,73563.29,2.0,-0.01022,1e-05,1.71721]
[1780240695548,55.02,73563.29,2.0,-0.01022,1e-05,1.71742]
[1780240695557,55.02,73563.29,2.0,-0.01022,1e-05,1.71742]
[1780240696042,55.02,73563.29,2.0,-0.01022,1e-05,1.71742]
[1780240696052,55.02,73563.29,2.0,-0.01022,1e-05,1.71742]
[1780240696461,55.02,73563.48,2.0,-0.01022,1e-05,1.71742]
[1780240696472,55.02,73563.48,2.0,-0.01022,1e-05,1.71742]
[1780240696871,55.02,73563.48,2.0,-0.01022,1e-05,1.71742]
[1780240696880,55.02,73563.48,2.0,-0.01022,1e-05,1.71742]
[1780240697320,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240697329,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240697790,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240697799,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240698245,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240698253,55.02,73563.62,2.0,-0.01022,1e-05,1.71747]
[1780240698675,55.02,73566.12,2.0,-0.0102,1e-05,1.71488]
[1780240698683,55.02,73566.12,2.0,-0.0102,1e-05,1.71488]
[1780240699102,55.02,73566.12,2.0,-0.0102,1e-05,1.71488]
[1780240699111,55.02,73566.12,2.0,-0.0102,1e-05,1.71488]
[1780240699514,55.02,73565.87,2.0,-0.01021,1e-05,1.71537]
[1780240699522,55.02,73565.87,2.0,-0.01021,1e-05,1.71537]
[1780240699952,55.02,73565.87,2.0,-0.01021,1e-05,1.71537]
[1780240699960,55.02,73565.87,2.0,-0.01021,1e-05,1.71537]
[1780240700383,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240700391,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240700792,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240700800,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240701209,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240701219,55.02,73565.74,2.0,-0.01021,1e-05,1.71573]
[1780240701625,55.03,73566.02,2.0,-0.01021,1e-05,1.71563]
[1780240701634,55.03,73566.02,2.0,-0.01021,1e-05,1.71563]
[1780240702086,55.03,73566.02,2.0,-0.01021,1e-05,1.71563]
[1780240702095,55.03,73566.02,2.0,-0.01021,1e-05,1.71563]
[1780240702510,55.03,73566.41,2.0,-0.01021,1e-05,1.7154]
[1780240702519,55.03,73566.41,2.0,-0.01021,1e-05,1.7154]
[1780240702960,55.03,73566.41,2.0,-0.01021,1e-05,1.7154]
[1780240702968,55.03,73566.41,2.0,-0.01021,1e-05,1.7154]
[1780240703371,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240703379,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240703806,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240703814,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240704236,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240704244,55.03,73570.87,2.0,-0.01017,1e-05,1.71062]
[1780240704673,55.03,73570.52,2.0,-0.01018,1e-05,1.71123]
[1780240704681,55.03,73570.52,2.0,-0.01018,1e-05,1.71123]
[1780240704761,55.03,73570.52,2.0,-0.01018,1e-05,1.71123]
[1780240705284,55.03,73570.75,2.0,-0.01018,1e-05,1.71119]
[1780240710319,55.04,73574.87,2.0,-0.01015,1e-05,1.70782]
[1780240713964,55.04,73576.65,2.0,-0.01014,1e-05,1.70495]
[1780240714065,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240714375,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240714385,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240714879,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240714888,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240715305,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240715314,55.04,73577.76,2.0,-0.01013,1e-05,1.70421]
[1780240715770,55.05,73578.12,2.0,-0.01013,1e-05,1.70404]
[1780240715778,55.05,73578.12,2.0,-0.01013,1e-05,1.70404]
[1780240716211,55.05,73578.12,2.0,-0.01013,1e-05,1.70404]
[1780240716221,55.05,73578.12,2.0,-0.01013,1e-05,1.70404]
[1780240716670,55.05,73578.05,2.0,-0.01013,1e-05,1.70434]
[1780240716681,55.05,73578.05,2.0,-0.01013,1e-05,1.70434]
[1780240717103,55.05,73578.05,2.0,-0.01013,1e-05,1.70434]
[1780240717112,55.05,73578.05,2.0,-0.01013,1e-05,1.70434]
[1780240717618,55.05,73579.72,2.0,-0.01012,1e-05,1.70272]
[1780240717626,55.05,73579.72,2.0,-0.01012,1e-05,1.70272]
[1780240718056,55.05,73579.72,2.0,-0.01012,1e-05,1.70272]
[1780240718064,55.05,73579.72,2.0,-0.01012,1e-05,1.70272]
[1780240718467,55.05,73579.89,2.0,-0.01012,1e-05,1.70276]
[1780240718475,55.05,73579.89,2.0,-0.01012,1e-05,1.70276]
[1780240718897,55.05,73579.89,2.0,-0.01012,1e-05,1.70276]
[1780240718906,55.05,73579.89,2.0,-0.01012,1e-05,1.70276]
[1780240719328,55.05,73579.89,2.0,-0.01012,1e-05,1.70276]
[1780240719337,55.05,73579.89,2.0,-0.01012,1e-05,1.70299]
[1780240719755,55.05,73579.89,2.0,-0.01012,1e-05,1.70299]
[1780240719764,55.05,73579.89,2.0,-0.01012,1e-05,1.70299]
[1780240720194,55.05,73579.89,2.0,-0.01012,1e-05,1.70299]
[1780240720204,55.05,73579.89,2.0,-0.01012,1e-05,1.70299]
[1780240720610,55.05,73579.85,2.0,-0.01012,1e-05,1.70326]
[1780240720618,55.05,73579.85,2.0,-0.01012,1e-05,1.70326]
[1780240721029,55.05,73579.85,2.0,-0.01012,1e-05,1.70326]
[1780240721039,55.05,73579.85,2.0,-0.01012,1e-05,1.70326]
[1780240721468,55.05,73579.85,2.0,-0.01012,1e-05,1.70349]
[1780240721477,55.05,73579.85,2.0,-0.01012,1e-05,1.70349]
[1780240721923,55.05,73579.85,2.0,-0.01012,1e-05,1.70349]
[1780240721933,55.05,73579.85,2.0,-0.01012,1e-05,1.70349]
[1780240722351,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240722359,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240722797,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240722805,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240723311,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240723320,55.06,73580.04,2.0,-0.01012,1e-05,1.70351]
[1780240723742,55.06,73580.49,2.0,-0.01012,1e-05,1.703]
[1780240723750,55.06,73580.49,2.0,-0.01012,1e-05,1.703]
[1780240724150,55.06,73580.49,2.0,-0.01012,1e-05,1.703]
[1780240724158,55.06,73580.49,2.0,-0.01012,1e-05,1.703]
[1780240724613,55.06,73580.9,2.0,-0.01012,1e-05,1.70301]
[1780240724621,55.06,73580.9,2.0,-0.01012,1e-05,1.70301]
[1780240725040,55.06,73580.9,2.0,-0.01012,1e-05,1.70301]
[1780240725048,55.06,73580.9,2.0,-0.01012,1e-05,1.70301]
[1780240725111,55.06,73580.9,2.0,-0.01012,1e-05,1.70301]
[1780240725458,55.06,73580.94,2.0,-0.01012,1e-05,1.70319]
[1780240725467,55.06,73580.94,2.0,-0.01012,1e-05,1.70319]
[1780240725872,55.06,73580.94,2.0,-0.01012,1e-05,1.70319]
[1780240725881,55.06,73580.94,2.0,-0.01012,1e-05,1.70319]
[1780240726348,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240726356,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240726758,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240726766,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240726973,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240727302,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240727310,55.06,73580.94,2.0,-0.01012,1e-05,1.70291]
[1780240727790,55.06,73582.21,2.0,-0.01011,1e-05,1.70121]
[1780240727799,55.06,73582.21,2.0,-0.01011,1e-05,1.70121]
[1780240728139,55.06,73582.21,2.0,-0.01011,1e-05,1.70121]
[1780240728229,55.06,73582.21,2.0,-0.01011,1e-05,1.70121]
[1780240728237,55.06,73582.21,2.0,-0.01011,1e-05,1.70121]
[1780240728657,55.06,73582.21,2.0,-0.01011,1e-05,1.70144]
[1780240728666,55.06,73582.21,2.0,-0.01011,1e-05,1.70144]
[1780240729082,55.06,73582.21,2.0,-0.01011,1e-05,1.70144]
[1780240729092,55.06,73582.21,2.0,-0.01011,1e-05,1.70144]
[1780240729536,55.06,73582.29,2.0,-0.01011,1e-05,1.70107]
[1780240729545,55.06,73582.29,2.0,-0.01011,1e-05,1.70107]
[1780240729970,55.06,73582.29,2.0,-0.01011,1e-05,1.70107]
[1780240729979,55.06,73582.29,2.0,-0.01011,1e-05,1.70107]
[1780240730445,55.05,73582.41,2.0,-0.01011,1e-05,1.70066]
[1780240730452,55.05,73582.41,2.0,-0.01011,1e-05,1.70066]
[1780240730944,55.05,73582.41,2.0,-0.01011,1e-05,1.70066]
[1780240730952,55.05,73582.41,2.0,-0.01011,1e-05,1.70066]
[1780240731376,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240731384,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240731813,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240731821,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240732229,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240732238,55.05,73582.41,2.0,-0.0101,1e-05,1.70038]
[1780240732679,55.05,73582.41,2.0,-0.0101,1e-05,1.7001]
[1780240732688,55.05,73582.41,2.0,-0.0101,1e-05,1.7001]
[1780240733100,55.05,73582.41,2.0,-0.0101,1e-05,1.7001]
[1780240733109,55.05,73582.41,2.0,-0.0101,1e-05,1.7001]
[1780240733549,55.05,73582.52,2.0,-0.0101,1e-05,1.6997]
[1780240733557,55.05,73582.52,2.0,-0.0101,1e-05,1.6997]
[1780240733993,55.05,73582.52,2.0,-0.0101,1e-05,1.6997]
[1780240734001,55.05,73582.52,2.0,-0.0101,1e-05,1.6997]
[1780240734434,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240734442,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240734864,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240734882,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240735310,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240735319,55.05,73582.83,2.0,-0.01009,1e-05,1.69907]
[1780240735739,55.05,73582.87,2.0,-0.01009,1e-05,1.69875]
[1780240735748,55.05,73582.87,2.0,-0.01009,1e-05,1.69875]
[1780240735983,55.05,73582.87,2.0,-0.01009,1e-05,1.69875]
[1780240741536,55.04,73586.1,2.0,-0.01006,1e-05,1.69353]
[1780240744203,55.04,73586.1,2.0,-0.01006,1e-05,1.69353]
[1780240744305,55.03,73586.77,2.0,-0.01005,1e-05,1.69199]
[1780240752613,55.04,73587.0,2.0,-0.01006,1e-05,1.69388]
[1780240757648,55.05,73587.0,2.0,-0.01007,1e-05,1.69521]
[1780240762683,55.06,73592.83,2.0,-0.01003,1e-05,1.69007]
[1780240767718,55.07,73592.52,2.0,-0.01004,1e-05,1.69176]
[1780240772753,55.08,73592.38,2.0,-0.01005,1e-05,1.69188]
[1780240779169,55.08,73589.34,2.0,-0.01008,1e-05,1.69631]
[1780240786851,55.1,73589.38,2.0,-0.01009,1e-05,1.69881]
[1780240792894,55.11,73589.29,2.0,-0.01011,1e-05,1.70064]
[1780240797929,55.12,73589.37,2.0,-0.01011,1e-05,1.70176]
[1780240804977,55.13,73589.33,2.0,-0.01012,1e-05,1.70348]
[1780240811020,55.14,73589.57,2.0,-0.01013,1e-05,1.70464]
[1780240816055,55.14,73589.58,2.0,-0.01014,1e-05,1.70583]
[1780240821091,55.15,73589.95,2.0,-0.01015,1e-05,1.70661]
[1780240828281,55.16,73589.91,2.0,-0.01015,1e-05,1.7076]
[1780240837202,55.17,73590.45,2.0,-0.01016,1e-05,1.70841]
[1780240838955,55.18,73590.12,2.0,-0.01016,1e-05,1.70901]
[1780240839382,55.18,73590.12,2.0,-0.01016,1e-05,1.70901]
[1780240839391,55.18,73590.12,2.0,-0.01016,1e-05,1.70901]
[1780240839217,55.18,73590.18,2.0,-0.01017,1e-05,1.70918]
[1780240839814,55.18,73590.18,2.0,-0.01017,1e-05,1.70918]
[1780240839823,55.18,73590.18,2.0,-0.01017,1e-05,1.70918]
[1780240840225,55.18,73590.18,2.0,-0.01017,1e-05,1.70918]
[1780240840233,55.18,73590.18,2.0,-0.01017,1e-05,1.70918]
[1780240840710,55.18,73590.18,2.0,-0.01017,1e-05,1.70939]
[1780240840718,55.18,73590.18,2.0,-0.01017,1e-05,1.70939]
[1780240841199,55.18,73590.18,2.0,-0.01017,1e-05,1.70939]
[1780240841207,55.18,73590.18,2.0,-0.01017,1e-05,1.70939]
[1780240841616,55.18,73589.93,2.0,-0.01017,1e-05,1.70988]
[1780240841626,55.18,73589.93,2.0,-0.01017,1e-05,1.70988]
[1780240842068,55.18,73589.93,2.0,-0.01017,1e-05,1.70988]
[1780240842076,55.18,73589.93,2.0,-0.01017,1e-05,1.70988]
[1780240842495,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240842503,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240842950,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240842959,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240843406,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240843414,55.18,73589.84,2.0,-0.01017,1e-05,1.71018]
[1780240843842,55.18,73589.93,2.0,-0.01017,1e-05,1.71029]
[1780240843850,55.18,73589.93,2.0,-0.01017,1e-05,1.71029]
[1780240844257,55.18,73589.93,2.0,-0.01017,1e-05,1.71029]
[1780240844265,55.18,73589.93,2.0,-0.01017,1e-05,1.71029]
[1780240844670,55.18,73589.86,2.0,-0.01017,1e-05,1.71058]
[1780240844679,55.18,73589.86,2.0,-0.01017,1e-05,1.71058]
[1780240845100,55.18,73589.86,2.0,-0.01017,1e-05,1.71058]
[1780240845109,55.18,73589.86,2.0,-0.01017,1e-05,1.71058]
[1780240845537,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240845545,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240845975,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240845987,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240846415,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240846423,55.18,73589.86,2.0,-0.01018,1e-05,1.71079]
[1780240846870,55.19,73588.36,2.0,-0.01019,1e-05,1.71267]
[1780240846878,55.19,73588.36,2.0,-0.01019,1e-05,1.71267]
[1780240847332,55.19,73588.36,2.0,-0.01019,1e-05,1.71267]
[1780240847341,55.19,73588.36,2.0,-0.01019,1e-05,1.71267]
[1780240847770,55.19,73586.53,2.0,-0.0102,1e-05,1.71491]
[1780240848211,55.19,73586.53,2.0,-0.0102,1e-05,1.71491]
[1780240848219,55.19,73586.53,2.0,-0.0102,1e-05,1.71491]
[1780240848653,55.19,73587.33,2.0,-0.0102,1e-05,1.71422]
[1780240848661,55.19,73587.33,2.0,-0.0102,1e-05,1.71422]
[1780240849093,55.19,73587.33,2.0,-0.0102,1e-05,1.71422]
[1780240849101,55.19,73587.33,2.0,-0.0102,1e-05,1.71422]
[1780240849518,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240849527,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240849951,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240849965,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240850377,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240850387,55.19,73587.56,2.0,-0.0102,1e-05,1.71416]
[1780240850827,55.19,73587.56,2.0,-0.0102,1e-05,1.71437]
[1780240850837,55.19,73587.56,2.0,-0.0102,1e-05,1.71437]
[1780240851247,55.19,73587.56,2.0,-0.0102,1e-05,1.71437]
[1780240851257,55.19,73587.56,2.0,-0.0102,1e-05,1.71437]
[1780240851659,55.19,73588.8,2.0,-0.01019,1e-05,1.71318]
[1780240851667,55.19,73588.8,2.0,-0.01019,1e-05,1.71318]
[1780240852085,55.19,73588.8,2.0,-0.01019,1e-05,1.71318]
[1780240852093,55.19,73588.8,2.0,-0.01019,1e-05,1.71318]
[1780240852503,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240852511,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240852951,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240852959,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240853376,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240853385,55.19,73588.8,2.0,-0.01019,1e-05,1.71339]
[1780240853790,55.19,73588.8,2.0,-0.0102,1e-05,1.71359]
[1780240853804,55.19,73588.8,2.0,-0.0102,1e-05,1.71359]
[1780240854252,55.19,73588.8,2.0,-0.0102,1e-05,1.71359]
[1780240854261,55.19,73588.8,2.0,-0.0102,1e-05,1.71359]
[1780240854702,55.2,73588.8,2.0,-0.0102,1e-05,1.71379]
[1780240854710,55.2,73588.8,2.0,-0.0102,1e-05,1.71379]
[1780240855131,55.2,73588.8,2.0,-0.0102,1e-05,1.71379]
[1780240855140,55.2,73588.8,2.0,-0.0102,1e-05,1.71379]
[1780240855545,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240855554,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240856029,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240856037,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240856445,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240856462,55.2,73588.8,2.0,-0.0102,1e-05,1.71399]
[1780240856917,55.2,73588.5,2.0,-0.0102,1e-05,1.71453]
[1780240856925,55.2,73588.5,2.0,-0.0102,1e-05,1.71453]
[1780240857355,55.2,73588.5,2.0,-0.0102,1e-05,1.71453]
[1780240857364,55.2,73588.5,2.0,-0.0102,1e-05,1.71453]
[1780240857797,55.2,73588.66,2.0,-0.0102,1e-05,1.71455]
[1780240857806,55.2,73588.66,2.0,-0.0102,1e-05,1.71455]
[1780240858237,55.2,73588.66,2.0,-0.0102,1e-05,1.71455]
[1780240858246,55.2,73588.66,2.0,-0.0102,1e-05,1.71455]
[1780240858696,55.2,73591.56,2.0,-0.01018,1e-05,1.71154]
[1780240858705,55.2,73591.56,2.0,-0.01018,1e-05,1.71154]
[1780240859200,55.2,73591.56,2.0,-0.01018,1e-05,1.71154]
[1780240859208,55.2,73591.56,2.0,-0.01018,1e-05,1.71154]
[1780240859632,55.2,73591.6,2.0,-0.01018,1e-05,1.7117]
[1780240859640,55.2,73591.6,2.0,-0.01018,1e-05,1.7117]
[1780240860082,55.2,73591.6,2.0,-0.01018,1e-05,1.7117]
[1780240860093,55.2,73591.6,2.0,-0.01018,1e-05,1.7117]
[1780240860506,55.2,73591.67,2.0,-0.01018,1e-05,1.71183]
[1780240860515,55.2,73591.67,2.0,-0.01018,1e-05,1.71183]
[1780240860969,55.2,73591.67,2.0,-0.01018,1e-05,1.71183]
[1780240861071,55.2,73591.67,2.0,-0.01018,1e-05,1.71204]
[1780240867413,55.21,73591.49,2.0,-0.0102,1e-05,1.71361]
[1780240869965,55.21,73591.45,2.0,-0.0102,1e-05,1.71388]
[1780240870376,55.21,73591.45,2.0,-0.0102,1e-05,1.71388]
[1780240870384,55.21,73591.45,2.0,-0.0102,1e-05,1.71388]
[1780240870434,55.22,73591.95,2.0,-0.0102,1e-05,1.71378]
[1780240870790,55.22,73591.95,2.0,-0.0102,1e-05,1.71378]
[1780240870798,55.22,73591.95,2.0,-0.0102,1e-05,1.71378]
[1780240871211,55.22,73591.95,2.0,-0.0102,1e-05,1.71378]
[1780240871219,55.22,73591.95,2.0,-0.0102,1e-05,1.71378]
[1780240871642,55.22,73591.95,2.0,-0.0102,1e-05,1.71398]
[1780240871650,55.22,73591.95,2.0,-0.0102,1e-05,1.71398]
[1780240872067,55.22,73591.95,2.0,-0.0102,1e-05,1.71398]
[1780240872076,55.22,73591.95,2.0,-0.0102,1e-05,1.71398]
[1780240872509,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240872517,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240872939,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240872947,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240873371,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240873379,55.22,73591.99,2.0,-0.0102,1e-05,1.71414]
[1780240873790,55.22,73591.99,2.0,-0.0102,1e-05,1.71435]
[1780240873799,55.22,73591.99,2.0,-0.0102,1e-05,1.71435]
[1780240874232,55.22,73591.99,2.0,-0.0102,1e-05,1.71435]
[1780240874240,55.22,73591.99,2.0,-0.0102,1e-05,1.71435]
[1780240874648,55.22,73591.99,2.0,-0.0102,1e-05,1.71455]
[1780240874656,55.22,73591.99,2.0,-0.0102,1e-05,1.71455]
[1780240875118,55.22,73591.99,2.0,-0.0102,1e-05,1.71455]
[1780240875126,55.22,73591.99,2.0,-0.0102,1e-05,1.71455]
[1780240875578,55.22,73591.99,2.0,-0.0102,1e-05,1.71475]
[1780240875586,55.22,73591.99,2.0,-0.0102,1e-05,1.71475]
[1780240876048,55.22,73591.99,2.0,-0.0102,1e-05,1.71475]
[1780240876056,55.22,73591.99,2.0,-0.0102,1e-05,1.71475]
[1780240876494,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240876505,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240876950,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240876966,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240877363,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240877372,55.22,73591.7,2.0,-0.01021,1e-05,1.71528]
[1780240877782,55.23,73595.15,2.0,-0.01018,1e-05,1.71163]
[1780240877790,55.23,73595.15,2.0,-0.01018,1e-05,1.71163]
[1780240878230,55.23,73595.15,2.0,-0.01018,1e-05,1.71163]
[1780240878238,55.23,73595.15,2.0,-0.01018,1e-05,1.71163]
[1780240878649,55.23,73596.81,2.0,-0.01017,1e-05,1.70999]
[1780240878659,55.23,73596.81,2.0,-0.01017,1e-05,1.70999]
[1780240879088,55.23,73596.81,2.0,-0.01017,1e-05,1.70999]
[1780240879096,55.23,73596.81,2.0,-0.01017,1e-05,1.70999]
[1780240879540,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240879549,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240880029,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240880038,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240880461,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240880470,55.23,73596.81,2.0,-0.01017,1e-05,1.7102]
[1780240880900,55.23,73597.55,2.0,-0.01017,1e-05,1.70959]
[1780240880911,55.23,73597.55,2.0,-0.01017,1e-05,1.70959]
[1780240881351,55.23,73597.55,2.0,-0.01017,1e-05,1.70959]
[1780240881361,55.23,73597.55,2.0,-0.01017,1e-05,1.70959]
[1780240881789,55.23,73597.55,2.0,-0.01017,1e-05,1.7098]
[1780240881797,55.23,73597.55,2.0,-0.01017,1e-05,1.7098]
[1780240882247,55.23,73597.55,2.0,-0.01017,1e-05,1.7098]
[1780240882255,55.23,73597.55,2.0,-0.01017,1e-05,1.7098]
[1780240882665,55.23,73597.24,2.0,-0.01017,1e-05,1.71036]
[1780240882672,55.23,73597.24,2.0,-0.01017,1e-05,1.71036]
[1780240883118,55.23,73597.24,2.0,-0.01017,1e-05,1.71036]
[1780240883126,55.23,73597.24,2.0,-0.01017,1e-05,1.71036]
[1780240883565,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240883574,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240883993,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240884001,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240884405,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240884414,55.23,73597.15,2.0,-0.01017,1e-05,1.71067]
[1780240884821,55.23,73596.58,2.0,-0.01018,1e-05,1.71151]
[1780240884829,55.23,73596.58,2.0,-0.01018,1e-05,1.71151]
[1780240885233,55.23,73596.58,2.0,-0.01018,1e-05,1.71151]
[1780240885242,55.23,73596.58,2.0,-0.01018,1e-05,1.71151]
[1780240885685,55.24,73596.54,2.0,-0.01018,1e-05,1.71179]
[1780240885694,55.24,73596.54,2.0,-0.01018,1e-05,1.71179]
[1780240886154,55.24,73596.54,2.0,-0.01018,1e-05,1.71179]
[1780240886161,55.24,73596.54,2.0,-0.01018,1e-05,1.71179]
[1780240886628,55.24,73596.67,2.0,-0.01018,1e-05,1.71185]
[1780240886637,55.24,73596.67,2.0,-0.01018,1e-05,1.71185]
[1780240887066,55.24,73596.67,2.0,-0.01018,1e-05,1.71185]
[1780240887075,55.24,73596.67,2.0,-0.01018,1e-05,1.71185]
[1780240887515,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240887524,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240887968,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240887980,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240888377,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240888384,55.24,73596.82,2.0,-0.01018,1e-05,1.71189]
[1780240888790,55.24,73596.83,2.0,-0.01018,1e-05,1.71209]
[1780240888798,55.24,73596.83,2.0,-0.01018,1e-05,1.71209]
[1780240889202,55.24,73596.83,2.0,-0.01018,1e-05,1.71209]
[1780240889212,55.24,73596.83,2.0,-0.01018,1e-05,1.71209]
[1780240889667,55.24,73596.95,2.0,-0.01018,1e-05,1.71216]
[1780240889676,55.24,73596.95,2.0,-0.01018,1e-05,1.71216]
[1780240890131,55.24,73596.95,2.0,-0.01018,1e-05,1.71216]
[1780240890140,55.24,73596.95,2.0,-0.01018,1e-05,1.71216]
[1780240890546,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240890554,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240890988,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240890997,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240891436,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240891444,55.24,73596.83,2.0,-0.01019,1e-05,1.71251]
[1780240891872,55.24,73596.83,2.0,-0.01018,1e-05,1.71133]
[1780240891881,55.24,73596.83,2.0,-0.01018,1e-05,1.71133]
[1780240892002,55.24,73596.83,2.0,-0.01018,1e-05,1.71133]
[1780240892104,55.25,73596.86,2.0,-0.01018,1e-05,1.7115]
[1780240897623,55.25,73596.32,2.0,-0.01019,1e-05,1.71328]
[1780240901206,55.26,73596.72,2.0,-0.01019,1e-05,1.71329]
[1780240901307,55.26,73596.55,2.0,-0.0102,1e-05,1.71393]
[1780240901701,55.26,73596.55,2.0,-0.0102,1e-05,1.71393]
[1780240901710,55.26,73596.55,2.0,-0.0102,1e-05,1.71393]
[1780240902148,55.26,73596.55,2.0,-0.0102,1e-05,1.71393]
[1780240902156,55.26,73596.55,2.0,-0.0102,1e-05,1.71393]
[1780240902642,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240902650,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240903068,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240903076,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240903483,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240903491,55.26,73596.43,2.0,-0.0102,1e-05,1.71427]
[1780240903928,55.26,73596.43,2.0,-0.0102,1e-05,1.71447]
[1780240903935,55.26,73596.43,2.0,-0.0102,1e-05,1.71447]
[1780240904342,55.26,73596.43,2.0,-0.0102,1e-05,1.71447]
[1780240904350,55.26,73596.43,2.0,-0.0102,1e-05,1.71447]
[1780240904760,55.26,73596.43,2.0,-0.0102,1e-05,1.71468]
[1780240904767,55.26,73596.43,2.0,-0.0102,1e-05,1.71468]
[1780240905174,55.26,73596.43,2.0,-0.0102,1e-05,1.71468]
[1780240905182,55.26,73596.43,2.0,-0.0102,1e-05,1.71468]
[1780240905632,55.26,73596.39,2.0,-0.0102,1e-05,1.71492]
[1780240905640,55.26,73596.39,2.0,-0.0102,1e-05,1.71492]
[1780240906102,55.26,73596.39,2.0,-0.0102,1e-05,1.71492]
[1780240906110,55.26,73596.39,2.0,-0.0102,1e-05,1.71492]
[1780240906555,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240906565,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240906999,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240907008,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240907430,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240907438,55.26,73596.39,2.0,-0.01021,1e-05,1.71513]
[1780240907855,55.27,73596.39,2.0,-0.01021,1e-05,1.71533]
[1780240907864,55.27,73596.39,2.0,-0.01021,1e-05,1.71533]
[1780240908354,55.27,73596.39,2.0,-0.01021,1e-05,1.71533]
[1780240908362,55.27,73596.39,2.0,-0.01021,1e-05,1.71533]
[1780240908772,55.27,73596.6,2.0,-0.01021,1e-05,1.71529]
[1780240908780,55.27,73596.6,2.0,-0.01021,1e-05,1.71529]
[1780240909201,55.27,73596.6,2.0,-0.01021,1e-05,1.71529]
[1780240909210,55.27,73596.6,2.0,-0.01021,1e-05,1.71529]
[1780240909645,55.27,73596.44,2.0,-0.01021,1e-05,1.71567]
[1780240909654,55.27,73596.44,2.0,-0.01021,1e-05,1.71567]
[1780240910076,55.27,73596.44,2.0,-0.01021,1e-05,1.71567]
[1780240910084,55.27,73596.44,2.0,-0.01021,1e-05,1.71567]
[1780240910574,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240910582,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240911005,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240911013,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240911472,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240911480,55.27,73596.44,2.0,-0.01021,1e-05,1.71588]
[1780240911960,55.27,73596.44,2.0,-0.01021,1e-05,1.71608]
[1780240911968,55.27,73596.44,2.0,-0.01021,1e-05,1.71608]
[1780240912376,55.27,73596.44,2.0,-0.01021,1e-05,1.71608]
[1780240912384,55.27,73596.44,2.0,-0.01021,1e-05,1.71608]
[1780240912842,55.27,73596.58,2.0,-0.01021,1e-05,1.71612]
[1780240912851,55.27,73596.58,2.0,-0.01021,1e-05,1.71612]
[1780240913275,55.27,73596.58,2.0,-0.01021,1e-05,1.71612]
[1780240913283,55.27,73596.58,2.0,-0.01021,1e-05,1.71612]
[1780240913719,55.27,73596.58,2.0,-0.01021,1e-05,1.71634]
[1780240913728,55.27,73596.58,2.0,-0.01021,1e-05,1.71634]
[1780240914165,55.27,73596.58,2.0,-0.01021,1e-05,1.71634]
[1780240914174,55.27,73596.58,2.0,-0.01021,1e-05,1.71634]
[1780240914636,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240914645,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240915065,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240915079,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240915495,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240915504,55.27,73596.58,2.0,-0.01022,1e-05,1.71654]
[1780240915959,55.28,73596.58,2.0,-0.01022,1e-05,1.71674]
[1780240915968,55.28,73596.58,2.0,-0.01022,1e-05,1.71674]
[1780240916406,55.28,73596.58,2.0,-0.01022,1e-05,1.71674]
[1780240916414,55.28,73596.58,2.0,-0.01022,1e-05,1.71674]
[1780240916838,55.28,73596.58,2.0,-0.01022,1e-05,1.71694]
[1780240916847,55.28,73596.58,2.0,-0.01022,1e-05,1.71694]
[1780240917289,55.28,73596.58,2.0,-0.01022,1e-05,1.71694]
[1780240917297,55.28,73596.58,2.0,-0.01022,1e-05,1.71694]
[1780240917701,55.28,73596.58,2.0,-0.01022,1e-05,1.71714]
[1780240917710,55.28,73596.58,2.0,-0.01022,1e-05,1.71714]
[1780240918115,55.28,73596.58,2.0,-0.01022,1e-05,1.71714]
[1780240918124,55.28,73596.58,2.0,-0.01022,1e-05,1.71714]
[1780240918542,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240918550,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240918962,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240918971,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240919385,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240919394,55.28,73596.58,2.0,-0.01022,1e-05,1.71734]
[1780240919850,55.28,73596.58,2.0,-0.01022,1e-05,1.71754]
[1780240919859,55.28,73596.58,2.0,-0.01022,1e-05,1.71754]
[1780240920279,55.28,73596.58,2.0,-0.01022,1e-05,1.71754]
[1780240920288,55.28,73596.58,2.0,-0.01022,1e-05,1.71754]
[1780240920706,55.28,73596.47,2.0,-0.01022,1e-05,1.71786]
[1780240920714,55.28,73596.47,2.0,-0.01022,1e-05,1.71786]
[1780240921159,55.28,73596.47,2.0,-0.01022,1e-05,1.71786]
[1780240921168,55.28,73596.47,2.0,-0.01022,1e-05,1.71786]
[1780240921583,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240921592,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240922041,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240922052,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240922479,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240922487,55.28,73598.53,2.0,-0.01021,1e-05,1.71576]
[1780240922914,55.28,73602.94,2.0,-0.01018,1e-05,1.71106]
[1780240922926,55.28,73602.94,2.0,-0.01018,1e-05,1.71106]
[1780240923234,55.28,73602.94,2.0,-0.01018,1e-05,1.71106]
[1780240923239,55.29,73602.8,2.0,-0.01018,1e-05,1.71142]
[1780240928842,55.29,73606.37,2.0,-0.01016,1e-05,1.70864]
[1780240932465,55.29,73606.41,2.0,-0.01016,1e-05,1.70883]
[1780240932870,55.3,73611.73,2.0,-0.01012,1e-05,1.7034]
[1780240932879,55.3,73611.73,2.0,-0.01012,1e-05,1.7034]
[1780240933315,55.3,73611.73,2.0,-0.01012,1e-05,1.7034]
[1780240933324,55.3,73611.73,2.0,-0.01012,1e-05,1.7034]
[1780240933416,55.3,73617.11,2.0,-0.01009,1e-05,1.6979]
[1780240933772,55.3,73617.11,2.0,-0.01009,1e-05,1.6979]
[1780240933781,55.3,73617.11,2.0,-0.01009,1e-05,1.6979]
[1780240934186,55.3,73617.11,2.0,-0.01009,1e-05,1.6979]
[1780240934196,55.3,73617.11,2.0,-0.01009,1e-05,1.6979]
[1780240934631,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240934640,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240935041,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240935049,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240935449,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240935458,55.3,73616.56,2.0,-0.01009,1e-05,1.69874]
[1780240935870,55.3,73616.49,2.0,-0.01009,1e-05,1.69905]
[1780240935879,55.3,73616.49,2.0,-0.01009,1e-05,1.69905]
[1780240936285,55.3,73616.49,2.0,-0.01009,1e-05,1.69905]
[1780240936294,55.3,73616.49,2.0,-0.01009,1e-05,1.69905]
[1780240936751,55.3,73616.82,2.0,-0.01009,1e-05,1.69891]
[1780240936760,55.3,73616.82,2.0,-0.01009,1e-05,1.69891]
[1780240937177,55.3,73616.82,2.0,-0.01009,1e-05,1.69891]
[1780240937186,55.3,73616.82,2.0,-0.01009,1e-05,1.69891]
[1780240937601,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240937609,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240938037,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240938045,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240938507,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240938516,55.31,73616.43,2.0,-0.0101,1e-05,1.69958]
[1780240938951,55.31,73616.43,2.0,-0.0101,1e-05,1.6998]
[1780240938959,55.31,73616.43,2.0,-0.0101,1e-05,1.6998]
[1780240939376,55.31,73616.43,2.0,-0.0101,1e-05,1.6998]
[1780240939385,55.31,73616.43,2.0,-0.0101,1e-05,1.6998]
[1780240939861,55.31,73616.14,2.0,-0.0101,1e-05,1.70035]
[1780240939870,55.31,73616.14,2.0,-0.0101,1e-05,1.70035]
[1780240940296,55.31,73616.14,2.0,-0.0101,1e-05,1.70035]
[1780240940304,55.31,73616.14,2.0,-0.0101,1e-05,1.70035]
[1780240940743,55.31,73616.45,2.0,-0.0101,1e-05,1.70024]
[1780240940751,55.31,73616.45,2.0,-0.0101,1e-05,1.70024]
[1780240941202,55.31,73616.45,2.0,-0.0101,1e-05,1.70024]
[1780240941210,55.31,73616.45,2.0,-0.0101,1e-05,1.70024]
[1780240941638,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240941647,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240942062,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240942074,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240942515,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240942524,55.31,73616.45,2.0,-0.0101,1e-05,1.70046]
[1780240942924,55.31,73616.05,2.0,-0.01011,1e-05,1.70113]
[1780240942932,55.31,73616.05,2.0,-0.01011,1e-05,1.70113]
[1780240943376,55.31,73616.05,2.0,-0.01011,1e-05,1.70113]
[1780240943385,55.31,73616.05,2.0,-0.01011,1e-05,1.70113]
[1780240943807,55.31,73616.08,2.0,-0.01011,1e-05,1.70132]
[1780240943816,55.31,73616.08,2.0,-0.01011,1e-05,1.70132]
[1780240944350,55.31,73616.08,2.0,-0.01011,1e-05,1.70132]
[1780240944359,55.31,73616.08,2.0,-0.01011,1e-05,1.70132]
[1780240944804,55.32,73616.65,2.0,-0.01011,1e-05,1.70092]
[1780240944811,55.32,73616.65,2.0,-0.01011,1e-05,1.70092]
[1780240945248,55.32,73616.65,2.0,-0.01011,1e-05,1.70092]
[1780240945257,55.32,73616.65,2.0,-0.01011,1e-05,1.70092]
[1780240945678,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240945689,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240946116,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240946124,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240946540,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240946550,55.32,73616.89,2.0,-0.01011,1e-05,1.70088]
[1780240946983,55.32,73618.58,2.0,-0.01009,1e-05,1.69923]
[1780240946991,55.32,73618.58,2.0,-0.01009,1e-05,1.69923]
[1780240947427,55.32,73618.58,2.0,-0.01009,1e-05,1.69923]
[1780240947435,55.32,73618.58,2.0,-0.01009,1e-05,1.69923]
[1780240947840,55.32,73618.61,2.0,-0.0101,1e-05,1.69943]
[1780240947849,55.32,73618.61,2.0,-0.0101,1e-05,1.69943]
[1780240948296,55.32,73618.61,2.0,-0.0101,1e-05,1.69943]
[1780240948304,55.32,73618.61,2.0,-0.0101,1e-05,1.69943]
[1780240948740,55.32,73618.68,2.0,-0.0101,1e-05,1.69958]
[1780240948748,55.32,73618.68,2.0,-0.0101,1e-05,1.69958]
[1780240949200,55.32,73618.68,2.0,-0.0101,1e-05,1.69958]
[1780240949209,55.32,73618.68,2.0,-0.0101,1e-05,1.69958]
[1780240949656,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240949666,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240950071,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240950081,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240950530,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240950538,55.32,73619.92,2.0,-0.01009,1e-05,1.69844]
[1780240950960,55.32,73620.02,2.0,-0.01009,1e-05,1.69855]
[1780240950969,55.32,73620.02,2.0,-0.01009,1e-05,1.69855]
[1780240951376,55.32,73620.02,2.0,-0.01009,1e-05,1.69855]
[1780240951386,55.32,73620.02,2.0,-0.01009,1e-05,1.69855]
[1780240951841,55.32,73619.91,2.0,-0.01008,1e-05,1.69753]
[1780240951850,55.32,73619.91,2.0,-0.01008,1e-05,1.69753]
[1780240952298,55.32,73619.91,2.0,-0.01008,1e-05,1.69753]
[1780240952305,55.32,73619.91,2.0,-0.01008,1e-05,1.69753]
[1780240952761,55.33,73619.91,2.0,-0.01009,1e-05,1.69776]
[1780240952771,55.33,73619.91,2.0,-0.01009,1e-05,1.69776]
[1780240953231,55.33,73619.91,2.0,-0.01009,1e-05,1.69776]
[1780240953240,55.33,73619.91,2.0,-0.01009,1e-05,1.69776]
[1780240953699,55.33,73619.91,2.0,-0.01009,1e-05,1.69799]
[1780240953712,55.33,73619.91,2.0,-0.01009,1e-05,1.69799]
[1780240954146,55.33,73619.91,2.0,-0.01009,1e-05,1.69799]
[1780240954155,55.33,73619.91,2.0,-0.01009,1e-05,1.69799]
[1780240954562,55.33,73619.91,2.0,-0.01009,1e-05,1.69799]
[1780240954570,55.33,73619.94,2.0,-0.01009,1e-05,1.69818]
[1780240960077,55.34,73619.54,2.0,-0.0101,1e-05,1.69988]
[1780240963715,55.34,73618.77,2.0,-0.01011,1e-05,1.70171]
[1780240964123,55.34,73618.77,2.0,-0.01011,1e-05,1.70171]
[1780240964132,55.34,73618.77,2.0,-0.01011,1e-05,1.70171]
[1780240964558,55.34,73618.77,2.0,-0.01011,1e-05,1.70171]
[1780240964567,55.34,73618.77,2.0,-0.01011,1e-05,1.70171]
[1780240964572,55.34,73618.85,2.0,-0.01011,1e-05,1.70185]
[1780240964992,55.34,73618.85,2.0,-0.01011,1e-05,1.70185]
[1780240965001,55.34,73618.85,2.0,-0.01011,1e-05,1.70185]
[1780240965426,55.34,73618.85,2.0,-0.01011,1e-05,1.70185]
[1780240965434,55.34,73618.85,2.0,-0.01011,1e-05,1.70185]
[1780240965869,55.35,73615.59,2.0,-0.01014,1e-05,1.70567]
[1780240965877,55.35,73615.59,2.0,-0.01014,1e-05,1.70567]
[1780240966329,55.35,73615.59,2.0,-0.01014,1e-05,1.70567]
[1780240966339,55.35,73615.59,2.0,-0.01014,1e-05,1.70567]
[1780240966741,55.35,73614.94,2.0,-0.01015,1e-05,1.70661]
[1780240966754,55.35,73614.94,2.0,-0.01015,1e-05,1.70661]
[1780240967210,55.35,73614.94,2.0,-0.01015,1e-05,1.70661]
[1780240967220,55.35,73614.94,2.0,-0.01015,1e-05,1.70661]
[1780240967631,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240967640,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240968113,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240968123,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240968523,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240968531,55.35,73614.67,2.0,-0.01015,1e-05,1.70712]
[1780240968933,55.35,73614.71,2.0,-0.01015,1e-05,1.70729]
[1780240968941,55.35,73614.71,2.0,-0.01015,1e-05,1.70729]
[1780240969376,55.35,73614.71,2.0,-0.01015,1e-05,1.70729]
[1780240969385,55.35,73614.71,2.0,-0.01015,1e-05,1.70729]
[1780240969502,55.35,73614.71,2.0,-0.01015,1e-05,1.70729]
[1780240969765,55.35,73614.71,2.0,-0.01015,1e-05,1.7075]
[1780240969805,55.35,73614.71,2.0,-0.01015,1e-05,1.7075]
[1780240969595,55.35,73614.71,2.0,-0.01015,1e-05,1.7075]
[1780240972161,55.36,73614.83,2.0,-0.01016,1e-05,1.70806]
[1780240977196,55.36,73618.65,2.0,-0.01014,1e-05,1.70501]
[1780240982231,55.37,73617.59,2.0,-0.01015,1e-05,1.70737]
[1780240989280,55.38,73617.11,2.0,-0.01017,1e-05,1.70952]
[1780240994316,55.39,73617.02,2.0,-0.01017,1e-05,1.71077]
[1780240994956,55.39,73617.02,2.0,-0.01017,1e-05,1.71077]
[1780240995364,55.39,73617.02,2.0,-0.01017,1e-05,1.71077]
[1780240995373,55.39,73617.02,2.0,-0.01017,1e-05,1.71077]
[1780240995465,55.39,73617.32,2.0,-0.01017,1e-05,1.71066]
[1780240995828,55.39,73617.32,2.0,-0.01017,1e-05,1.71066]
[1780240995836,55.39,73617.32,2.0,-0.01017,1e-05,1.71066]
[1780240996267,55.39,73617.32,2.0,-0.01017,1e-05,1.71066]
[1780240996276,55.39,73617.32,2.0,-0.01017,1e-05,1.71066]
[1780240996695,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240996711,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240997116,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240997128,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240997562,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240997576,55.39,73617.34,2.0,-0.01018,1e-05,1.71084]
[1780240998012,55.39,73617.35,2.0,-0.01018,1e-05,1.71103]
[1780240998020,55.39,73617.35,2.0,-0.01018,1e-05,1.71103]
[1780240998438,55.39,73617.35,2.0,-0.01018,1e-05,1.71103]
[1780240998446,55.39,73617.35,2.0,-0.01018,1e-05,1.71103]
[1780240998892,55.39,73616.97,2.0,-0.01018,1e-05,1.71166]
[1780240998903,55.39,73616.97,2.0,-0.01018,1e-05,1.71166]
[1780240999318,55.39,73616.97,2.0,-0.01018,1e-05,1.71166]
[1780240999326,55.39,73616.97,2.0,-0.01018,1e-05,1.71166]
[1780240999790,55.39,73616.06,2.0,-0.01019,1e-05,1.71287]
[1780240999800,55.39,73616.06,2.0,-0.01019,1e-05,1.71287]
[1780241000247,55.39,73616.06,2.0,-0.01019,1e-05,1.71287]
[1780241000255,55.39,73616.06,2.0,-0.01019,1e-05,1.71287]
[1780241000701,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241000710,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241001114,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241001122,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241001539,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241001551,55.39,73616.0,2.0,-0.01019,1e-05,1.71314]
[1780241002034,55.4,73616.11,2.0,-0.01019,1e-05,1.71322]
[1780241002042,55.4,73616.11,2.0,-0.01019,1e-05,1.71322]
[1780241002492,55.4,73616.11,2.0,-0.01019,1e-05,1.71322]
[1780241002501,55.4,73616.11,2.0,-0.01019,1e-05,1.71322]
[1780241002951,55.4,73616.11,2.0,-0.01019,1e-05,1.71342]
[1780241002959,55.4,73616.11,2.0,-0.01019,1e-05,1.71342]
[1780241003377,55.4,73616.11,2.0,-0.01019,1e-05,1.71342]
[1780241003385,55.4,73616.11,2.0,-0.01019,1e-05,1.71342]
[1780241003808,55.4,73616.29,2.0,-0.01019,1e-05,1.71342]
[1780241003816,55.4,73616.29,2.0,-0.01019,1e-05,1.71342]
[1780241004229,55.4,73616.29,2.0,-0.01019,1e-05,1.71342]
[1780241004238,55.4,73616.29,2.0,-0.01019,1e-05,1.71342]
[1780241004684,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241004692,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241005104,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241005113,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241005531,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241005540,55.4,73617.14,2.0,-0.01019,1e-05,1.71267]
[1780241005947,55.4,73617.24,2.0,-0.01019,1e-05,1.71276]
[1780241005960,55.4,73617.24,2.0,-0.01019,1e-05,1.71276]
[1780241006406,55.4,73617.24,2.0,-0.01019,1e-05,1.71276]
[1780241006415,55.4,73617.24,2.0,-0.01019,1e-05,1.71276]
[1780241006848,55.4,73617.24,2.0,-0.01019,1e-05,1.71298]
[1780241006856,55.4,73617.24,2.0,-0.01019,1e-05,1.71298]
[1780241007268,55.4,73617.24,2.0,-0.01019,1e-05,1.71298]
[1780241007276,55.4,73617.24,2.0,-0.01019,1e-05,1.71298]
[1780241007710,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241007719,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241008164,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241008173,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241008597,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241008606,55.4,73617.24,2.0,-0.01019,1e-05,1.71318]
[1780241009040,55.4,73616.84,2.0,-0.0102,1e-05,1.71383]
[1780241009050,55.4,73616.84,2.0,-0.0102,1e-05,1.71383]
[1780241009475,55.4,73616.84,2.0,-0.0102,1e-05,1.71383]
[1780241009484,55.4,73616.84,2.0,-0.0102,1e-05,1.71383]
[1780241009948,55.41,73616.87,2.0,-0.0102,1e-05,1.71399]
[1780241009955,55.41,73616.87,2.0,-0.0102,1e-05,1.71399]
[1780241010405,55.41,73616.87,2.0,-0.0102,1e-05,1.71399]
[1780241010414,55.41,73616.87,2.0,-0.0102,1e-05,1.71399]
[1780241010823,55.41,73616.41,2.0,-0.0102,1e-05,1.7147]
[1780241010831,55.41,73616.41,2.0,-0.0102,1e-05,1.7147]
[1780241011275,55.41,73616.41,2.0,-0.0102,1e-05,1.7147]
[1780241011284,55.41,73616.41,2.0,-0.0102,1e-05,1.7147]
[1780241011685,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241011693,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241012146,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241012156,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241012562,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241012570,55.41,73616.67,2.0,-0.01019,1e-05,1.71322]
[1780241012983,55.41,73616.09,2.0,-0.0102,1e-05,1.71407]
[1780241012992,55.41,73616.09,2.0,-0.0102,1e-05,1.71407]
[1780241013445,55.41,73616.09,2.0,-0.0102,1e-05,1.71407]
[1780241013461,55.41,73616.09,2.0,-0.0102,1e-05,1.71407]
[1780241013896,55.41,73615.93,2.0,-0.0102,1e-05,1.71444]
[1780241013905,55.41,73615.93,2.0,-0.0102,1e-05,1.71444]
[1780241014334,55.41,73615.93,2.0,-0.0102,1e-05,1.71444]
[1780241014341,55.41,73615.93,2.0,-0.0102,1e-05,1.71444]
[1780241014755,55.41,73615.89,2.0,-0.0102,1e-05,1.71468]
[1780241014767,55.41,73615.89,2.0,-0.0102,1e-05,1.71468]
[1780241015201,55.41,73615.89,2.0,-0.0102,1e-05,1.71468]
[1780241015209,55.41,73615.89,2.0,-0.0102,1e-05,1.71468]
[1780241015682,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241015690,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241016127,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241016135,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241016586,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241016594,55.41,73613.71,2.0,-0.01022,1e-05,1.71731]
[1780241017014,55.41,73612.95,2.0,-0.01023,1e-05,1.71834]
[1780241017476,55.41,73613.51,2.0,-0.01023,1e-05,1.71791]
[1780241022512,55.42,73617.72,2.0,-0.0102,1e-05,1.71431]
[1780241026287,55.43,73618.4,2.0,-0.0102,1e-05,1.71422]
[1780241026540,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241026701,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241026711,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241027150,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241027164,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241027595,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241027604,55.43,73618.2,2.0,-0.0102,1e-05,1.71466]
[1780241028035,55.43,73618.31,2.0,-0.0102,1e-05,1.71473]
[1780241028046,55.43,73618.31,2.0,-0.0102,1e-05,1.71473]
[1780241028468,55.43,73618.31,2.0,-0.0102,1e-05,1.71473]
[1780241028478,55.43,73618.31,2.0,-0.0102,1e-05,1.71473]
[1780241028903,55.43,73618.52,2.0,-0.0102,1e-05,1.7147]
[1780241028912,55.43,73618.52,2.0,-0.0102,1e-05,1.7147]
[1780241029347,55.43,73618.52,2.0,-0.0102,1e-05,1.7147]
[1780241029355,55.43,73618.52,2.0,-0.0102,1e-05,1.7147]
[1780241029790,55.43,73618.79,2.0,-0.0102,1e-05,1.71459]
[1780241029799,55.43,73618.79,2.0,-0.0102,1e-05,1.71459]
[1780241030232,55.43,73618.79,2.0,-0.0102,1e-05,1.71459]
[1780241030240,55.43,73618.79,2.0,-0.0102,1e-05,1.71459]
[1780241030690,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241030701,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241031107,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241031115,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241031632,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241031640,55.43,73617.64,2.0,-0.01021,1e-05,1.71607]
[1780241032059,55.43,73617.53,2.0,-0.01021,1e-05,1.71639]
[1780241032067,55.43,73617.53,2.0,-0.01021,1e-05,1.71639]
[1780241032491,55.43,73617.53,2.0,-0.01021,1e-05,1.71639]
[1780241032507,55.43,73617.53,2.0,-0.01021,1e-05,1.71639]
[1780241032902,55.43,73617.88,2.0,-0.01021,1e-05,1.71619]
[1780241032910,55.43,73617.88,2.0,-0.01021,1e-05,1.71619]
[1780241033344,55.43,73617.88,2.0,-0.01021,1e-05,1.71619]
[1780241033353,55.43,73617.88,2.0,-0.01021,1e-05,1.71619]
[1780241033791,55.44,73617.77,2.0,-0.01022,1e-05,1.71651]
[1780241033799,55.44,73617.77,2.0,-0.01022,1e-05,1.71651]
[1780241034264,55.44,73617.77,2.0,-0.01022,1e-05,1.71651]
[1780241034273,55.44,73617.77,2.0,-0.01022,1e-05,1.71651]
[1780241034731,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241034740,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241035165,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241035176,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241035584,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241035591,55.44,73617.76,2.0,-0.01022,1e-05,1.71671]
[1780241036039,55.44,73617.84,2.0,-0.01022,1e-05,1.71681]
[1780241036048,55.44,73617.84,2.0,-0.01022,1e-05,1.71681]
[1780241036460,55.44,73617.84,2.0,-0.01022,1e-05,1.71681]
[1780241036471,55.44,73617.84,2.0,-0.01022,1e-05,1.71681]
[1780241036910,55.44,73618.08,2.0,-0.01022,1e-05,1.71674]
[1780241036918,55.44,73618.08,2.0,-0.01022,1e-05,1.71674]
[1780241037352,55.44,73618.08,2.0,-0.01022,1e-05,1.71674]
[1780241037361,55.44,73618.08,2.0,-0.01022,1e-05,1.71674]
[1780241037764,55.44,73618.95,2.0,-0.01021,1e-05,1.71596]
[1780241037771,55.44,73618.95,2.0,-0.01021,1e-05,1.71596]
[1780241038175,55.44,73618.95,2.0,-0.01021,1e-05,1.71596]
[1780241038183,55.44,73618.95,2.0,-0.01021,1e-05,1.71596]
[1780241038654,55.44,73618.95,2.0,-0.01021,1e-05,1.71596]
[1780241038664,55.44,73618.9,2.0,-0.01021,1e-05,1.71621]
[1780241039099,55.44,73618.9,2.0,-0.01021,1e-05,1.71621]
[1780241039106,55.44,73618.9,2.0,-0.01021,1e-05,1.71621]
[1780241039526,55.44,73618.9,2.0,-0.01021,1e-05,1.71621]
[1780241039537,55.44,73618.9,2.0,-0.01021,1e-05,1.71621]
[1780241039988,55.44,73620.9,2.0,-0.0102,1e-05,1.71418]
[1780241039997,55.44,73620.9,2.0,-0.0102,1e-05,1.71418]
[1780241040450,55.44,73620.9,2.0,-0.0102,1e-05,1.71418]
[1780241040461,55.44,73620.9,2.0,-0.0102,1e-05,1.71418]
[1780241040870,55.44,73621.15,2.0,-0.0102,1e-05,1.71412]
[1780241040878,55.44,73621.15,2.0,-0.0102,1e-05,1.71412]
[1780241041279,55.44,73621.15,2.0,-0.0102,1e-05,1.71412]
[1780241041287,55.44,73621.15,2.0,-0.0102,1e-05,1.71412]
[1780241041711,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241041719,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241042157,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241042167,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241042609,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241042618,55.45,73621.15,2.0,-0.0102,1e-05,1.71432]
[1780241043061,55.45,73621.31,2.0,-0.0102,1e-05,1.71434]
[1780241043069,55.45,73621.31,2.0,-0.0102,1e-05,1.71434]
[1780241043541,55.45,73621.31,2.0,-0.0102,1e-05,1.71434]
[1780241043550,55.45,73621.31,2.0,-0.0102,1e-05,1.71434]
[1780241043950,55.45,73622.44,2.0,-0.01019,1e-05,1.71328]
[1780241043960,55.45,73622.44,2.0,-0.01019,1e-05,1.71328]
[1780241044381,55.45,73622.44,2.0,-0.01019,1e-05,1.71328]
[1780241044390,55.45,73622.44,2.0,-0.01019,1e-05,1.71328]
[1780241044818,55.45,73622.44,2.0,-0.01019,1e-05,1.71348]
[1780241044826,55.45,73622.44,2.0,-0.01019,1e-05,1.71348]
[1780241045249,55.45,73622.44,2.0,-0.01019,1e-05,1.71348]
[1780241045258,55.45,73622.44,2.0,-0.01019,1e-05,1.71348]
[1780241045682,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241045690,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241046126,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241046134,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241046538,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241046546,55.45,73623.46,2.0,-0.01019,1e-05,1.71254]
[1780241046975,55.45,73624.63,2.0,-0.01018,1e-05,1.71144]
[1780241046984,55.45,73624.63,2.0,-0.01018,1e-05,1.71144]
[1780241047406,55.45,73624.63,2.0,-0.01018,1e-05,1.71144]
[1780241047415,55.45,73624.63,2.0,-0.01018,1e-05,1.71144]
[1780241047848,55.45,73625.51,2.0,-0.01017,1e-05,1.71067]
[1780241047857,55.45,73625.51,2.0,-0.01017,1e-05,1.71067]
[1780241048291,55.45,73625.51,2.0,-0.01017,1e-05,1.71067]
[1780241048393,55.45,73625.58,2.0,-0.01017,1e-05,1.71079]
[1780241053736,55.46,73631.83,2.0,-0.01013,1e-05,1.705]
[1780241058771,55.47,73642.68,2.0,-0.01006,1e-05,1.69421]
[1780241063805,55.48,73643.09,2.0,-0.01006,1e-05,1.69499]
[1780241072869,55.49,73643.54,2.0,-0.01007,1e-05,1.69529]
[1780241077904,55.5,73645.02,2.0,-0.01006,1e-05,1.69487]
[1780241082939,55.5,73645.07,2.0,-0.01007,1e-05,1.69602]
[1780241088715,55.51,73646.68,2.0,-0.01007,1e-05,1.69545]
[1780241089120,55.51,73646.68,2.0,-0.01007,1e-05,1.69545]
[1780241089128,55.51,73646.68,2.0,-0.01007,1e-05,1.69545]
[1780241089587,55.51,73646.68,2.0,-0.01007,1e-05,1.69545]
[1780241089595,55.51,73646.68,2.0,-0.01007,1e-05,1.69545]
[1780241089688,55.51,73646.63,2.0,-0.01007,1e-05,1.69596]
[1780241090111,55.51,73646.63,2.0,-0.01007,1e-05,1.69596]
[1780241090119,55.51,73646.63,2.0,-0.01007,1e-05,1.69596]
[1780241090523,55.51,73646.63,2.0,-0.01007,1e-05,1.69596]
[1780241090531,55.51,73646.63,2.0,-0.01007,1e-05,1.69596]
[1780241090952,55.52,73646.68,2.0,-0.01007,1e-05,1.69612]
[1780241090960,55.52,73646.68,2.0,-0.01007,1e-05,1.69612]
[1780241091387,55.52,73646.68,2.0,-0.01007,1e-05,1.69612]
[1780241091395,55.52,73646.68,2.0,-0.01007,1e-05,1.69612]
[1780241091836,55.52,73646.63,2.0,-0.01008,1e-05,1.69639]
[1780241091846,55.52,73646.63,2.0,-0.01008,1e-05,1.69639]
[1780241092312,55.52,73646.63,2.0,-0.01008,1e-05,1.69639]
[1780241092320,55.52,73646.63,2.0,-0.01008,1e-05,1.69639]
[1780241092771,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241092779,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241093219,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241093229,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241093636,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241093646,55.52,73646.42,2.0,-0.01008,1e-05,1.69684]
[1780241094082,55.52,73646.43,2.0,-0.01008,1e-05,1.69704]
[1780241094090,55.52,73646.43,2.0,-0.01008,1e-05,1.69704]
[1780241094506,55.52,73646.43,2.0,-0.01008,1e-05,1.69704]
[1780241094515,55.52,73646.43,2.0,-0.01008,1e-05,1.69704]
[1780241094932,55.52,73646.37,2.0,-0.01008,1e-05,1.69732]
[1780241094941,55.52,73646.37,2.0,-0.01008,1e-05,1.69732]
[1780241095367,55.52,73646.37,2.0,-0.01008,1e-05,1.69732]
[1780241095376,55.52,73646.37,2.0,-0.01008,1e-05,1.69732]
[1780241095827,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241095836,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241096253,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241096261,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241096710,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241096718,55.52,73646.37,2.0,-0.01008,1e-05,1.69753]
[1780241097126,55.52,73646.37,2.0,-0.01008,1e-05,1.69775]
[1780241097134,55.52,73646.37,2.0,-0.01008,1e-05,1.69775]
[1780241097572,55.52,73646.37,2.0,-0.01008,1e-05,1.69775]
[1780241097581,55.52,73646.37,2.0,-0.01008,1e-05,1.69775]
[1780241097984,55.52,73646.1,2.0,-0.01009,1e-05,1.69826]
[1780241097992,55.52,73646.1,2.0,-0.01009,1e-05,1.69826]
[1780241098406,55.52,73646.1,2.0,-0.01009,1e-05,1.69826]
[1780241098414,55.52,73646.1,2.0,-0.01009,1e-05,1.69826]
[1780241098870,55.53,73646.1,2.0,-0.01009,1e-05,1.69847]
[1780241098878,55.53,73646.1,2.0,-0.01009,1e-05,1.69847]
[1780241099320,55.53,73646.1,2.0,-0.01009,1e-05,1.69847]
[1780241099329,55.53,73646.1,2.0,-0.01009,1e-05,1.69847]
[1780241099735,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241099743,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241100192,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241100200,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241100619,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241100628,55.53,73646.1,2.0,-0.01009,1e-05,1.69868]
[1780241101086,55.53,73646.1,2.0,-0.01009,1e-05,1.69889]
[1780241101096,55.53,73646.1,2.0,-0.01009,1e-05,1.69889]
[1780241101530,55.53,73646.1,2.0,-0.01009,1e-05,1.69889]
[1780241101539,55.53,73646.1,2.0,-0.01009,1e-05,1.69889]
[1780241101947,55.53,73645.95,2.0,-0.01009,1e-05,1.69927]
[1780241101956,55.53,73645.95,2.0,-0.01009,1e-05,1.69927]
[1780241102377,55.53,73645.95,2.0,-0.01009,1e-05,1.69927]
[1780241102387,55.53,73645.95,2.0,-0.01009,1e-05,1.69927]
[1780241102867,55.53,73645.98,2.0,-0.0101,1e-05,1.69944]
[1780241102875,55.53,73645.98,2.0,-0.0101,1e-05,1.69944]
[1780241103320,55.53,73645.98,2.0,-0.0101,1e-05,1.69944]
[1780241103329,55.53,73645.98,2.0,-0.0101,1e-05,1.69944]
[1780241103731,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241103742,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241104196,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241104204,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241104702,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241104711,55.53,73645.98,2.0,-0.0101,1e-05,1.69965]
[1780241105159,55.53,73646.1,2.0,-0.0101,1e-05,1.69973]
[1780241105168,55.53,73646.1,2.0,-0.0101,1e-05,1.69973]
[1780241105581,55.53,73646.1,2.0,-0.0101,1e-05,1.69973]
[1780241105589,55.53,73646.1,2.0,-0.0101,1e-05,1.69973]
[1780241105999,55.54,73646.13,2.0,-0.0101,1e-05,1.69991]
[1780241106007,55.54,73646.13,2.0,-0.0101,1e-05,1.69991]
[1780241106460,55.54,73646.13,2.0,-0.0101,1e-05,1.69991]
[1780241106468,55.54,73646.13,2.0,-0.0101,1e-05,1.69991]
[1780241106924,55.54,73646.13,2.0,-0.0101,1e-05,1.70012]
[1780241106932,55.54,73646.13,2.0,-0.0101,1e-05,1.70012]
[1780241107366,55.54,73646.13,2.0,-0.0101,1e-05,1.70012]
[1780241107374,55.54,73646.13,2.0,-0.0101,1e-05,1.70012]
[1780241107830,55.54,73646.13,2.0,-0.0101,1e-05,1.70032]
[1780241107839,55.54,73646.13,2.0,-0.0101,1e-05,1.70032]
[1780241108318,55.54,73646.13,2.0,-0.0101,1e-05,1.70032]
[1780241108326,55.54,73646.13,2.0,-0.0101,1e-05,1.70032]
[1780241108744,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241108753,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241109189,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241109197,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241109605,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241109612,55.54,73646.13,2.0,-0.0101,1e-05,1.70053]
[1780241110014,55.54,73646.09,2.0,-0.01011,1e-05,1.70078]
[1780241110023,55.54,73646.09,2.0,-0.01011,1e-05,1.70078]
[1780241110476,55.54,73646.09,2.0,-0.01011,1e-05,1.70078]
[1780241110484,55.54,73646.09,2.0,-0.01011,1e-05,1.70078]
[1780241110762,55.54,73646.09,2.0,-0.01011,1e-05,1.70099]
[1780241112142,55.54,73646.0,2.0,-0.01011,1e-05,1.70132]
[1780241117180,55.55,73646.9,2.0,-0.01011,1e-05,1.70148]
[1780241119955,55.55,73647.08,2.0,-0.01011,1e-05,1.70174]
[1780241120369,55.55,73647.08,2.0,-0.01011,1e-05,1.70174]
[1780241120377,55.55,73647.08,2.0,-0.01011,1e-05,1.70174]
[1780241120384,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241120836,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241120844,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241121257,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241121265,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241121694,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241121712,55.56,73647.16,2.0,-0.01011,1e-05,1.70208]
[1780241122133,55.56,73647.16,2.0,-0.01012,1e-05,1.70229]
[1780241122141,55.56,73647.16,2.0,-0.01012,1e-05,1.70229]
[1780241122664,55.56,73647.16,2.0,-0.01012,1e-05,1.70229]
[1780241122674,55.56,73647.16,2.0,-0.01012,1e-05,1.70229]
[1780241123127,55.56,73647.14,2.0,-0.01012,1e-05,1.70231]
[1780241123136,55.56,73647.14,2.0,-0.01012,1e-05,1.70231]
[1780241123618,55.56,73647.14,2.0,-0.01012,1e-05,1.70231]
[1780241123627,55.56,73647.14,2.0,-0.01012,1e-05,1.70231]
[1780241124063,55.56,73647.16,2.0,-0.01012,1e-05,1.7027]
[1780241124073,55.56,73647.16,2.0,-0.01012,1e-05,1.7027]
[1780241124486,55.56,73647.16,2.0,-0.01012,1e-05,1.7027]
[1780241124494,55.56,73647.16,2.0,-0.01012,1e-05,1.7027]
[1780241124927,55.56,73647.14,2.0,-0.01012,1e-05,1.70292]
[1780241124939,55.56,73647.14,2.0,-0.01012,1e-05,1.70292]
[1780241125376,55.56,73647.14,2.0,-0.01012,1e-05,1.70292]
[1780241125385,55.56,73647.14,2.0,-0.01012,1e-05,1.70292]
[1780241125846,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241125854,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241126280,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241126288,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241126736,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241126743,55.56,73642.17,2.0,-0.01016,1e-05,1.70861]
[1780241127178,55.56,73641.64,2.0,-0.01016,1e-05,1.70939]
[1780241127187,55.56,73641.64,2.0,-0.01016,1e-05,1.70939]
[1780241127591,55.56,73641.64,2.0,-0.01016,1e-05,1.70939]
[1780241127599,55.56,73641.64,2.0,-0.01016,1e-05,1.70939]
[1780241128059,55.56,73642.3,2.0,-0.01016,1e-05,1.70885]
[1780241128069,55.56,73642.3,2.0,-0.01016,1e-05,1.70885]
[1780241128487,55.56,73642.3,2.0,-0.01016,1e-05,1.70885]
[1780241128495,55.56,73642.3,2.0,-0.01016,1e-05,1.70885]
[1780241128951,55.57,73641.91,2.0,-0.01016,1e-05,1.70948]
[1780241128959,55.57,73641.91,2.0,-0.01016,1e-05,1.70948]
[1780241129377,55.57,73641.91,2.0,-0.01016,1e-05,1.70948]
[1780241129386,55.57,73641.91,2.0,-0.01016,1e-05,1.70948]
[1780241129832,55.57,73641.91,2.0,-0.01017,1e-05,1.70967]
[1780241129840,55.57,73641.91,2.0,-0.01017,1e-05,1.70967]
[1780241130295,55.57,73641.91,2.0,-0.01017,1e-05,1.70967]
[1780241130303,55.57,73641.91,2.0,-0.01017,1e-05,1.70967]
[1780241130758,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241130767,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241131216,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241131225,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241131658,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241131668,55.57,73641.06,2.0,-0.01017,1e-05,1.7108]
[1780241132082,55.57,73641.92,2.0,-0.01016,1e-05,1.70847]
[1780241132089,55.57,73641.92,2.0,-0.01016,1e-05,1.70847]
[1780241132514,55.57,73641.92,2.0,-0.01016,1e-05,1.70847]
[1780241132521,55.57,73641.92,2.0,-0.01016,1e-05,1.70847]
[1780241132948,55.57,73640.92,2.0,-0.01017,1e-05,1.70995]
[1780241132957,55.57,73640.92,2.0,-0.01017,1e-05,1.70995]
[1780241133378,55.57,73640.92,2.0,-0.01017,1e-05,1.70995]
[1780241133386,55.57,73640.92,2.0,-0.01017,1e-05,1.70995]
[1780241133820,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241133829,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241134264,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241134273,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241134707,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241134717,55.57,73636.45,2.0,-0.01021,1e-05,1.7151]
[1780241135196,55.57,73636.16,2.0,-0.01021,1e-05,1.7156]
[1780241135206,55.57,73636.16,2.0,-0.01021,1e-05,1.7156]
[1780241135613,55.57,73636.16,2.0,-0.01021,1e-05,1.7156]
[1780241135621,55.57,73636.16,2.0,-0.01021,1e-05,1.7156]
[1780241136053,55.57,73637.45,2.0,-0.0102,1e-05,1.71435]
[1780241136062,55.57,73637.45,2.0,-0.0102,1e-05,1.71435]
[1780241136485,55.57,73637.45,2.0,-0.0102,1e-05,1.71435]
[1780241136494,55.57,73637.45,2.0,-0.0102,1e-05,1.71435]
[1780241136950,55.57,73640.39,2.0,-0.01018,1e-05,1.71128]
[1780241136965,55.57,73640.39,2.0,-0.01018,1e-05,1.71128]
[1780241137375,55.57,73640.39,2.0,-0.01018,1e-05,1.71128]
[1780241137384,55.57,73640.39,2.0,-0.01018,1e-05,1.71128]
[1780241137801,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241137810,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241138211,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241138219,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241138638,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241138646,55.58,73643.41,2.0,-0.01016,1e-05,1.70813]
[1780241139083,55.58,73644.31,2.0,-0.01015,1e-05,1.70733]
[1780241139092,55.58,73644.31,2.0,-0.01015,1e-05,1.70733]
[1780241139500,55.58,73644.31,2.0,-0.01015,1e-05,1.70733]
[1780241139509,55.58,73644.31,2.0,-0.01015,1e-05,1.70733]
[1780241139934,55.58,73645.44,2.0,-0.01014,1e-05,1.70628]
[1780241139943,55.58,73645.44,2.0,-0.01014,1e-05,1.70628]
[1780241140368,55.58,73645.44,2.0,-0.01014,1e-05,1.70628]
[1780241140378,55.58,73645.44,2.0,-0.01014,1e-05,1.70628]
[1780241140807,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241140815,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241141246,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241141256,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241141667,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241141675,55.58,73648.15,2.0,-0.01012,1e-05,1.70349]
[1780241142034,55.58,73648.32,2.0,-0.01012,1e-05,1.70351]
[1780241142355,55.58,73648.23,2.0,-0.01013,1e-05,1.70384]
[1780241147390,55.59,73653.92,2.0,-0.01009,1e-05,1.69874]
[1780241152425,55.6,73660.39,2.0,-0.01005,1e-05,1.69283]
[1780241157466,55.6,73658.44,2.0,-0.01007,1e-05,1.6962]
[1780241162501,55.61,73657.05,2.0,-0.01009,1e-05,1.69892]
[1780241167536,55.62,73656.58,2.0,-0.0101,1e-05,1.70062]
[1780241173578,55.63,73658.57,2.0,-0.0101,1e-05,1.69983]
[1780241178613,55.64,73658.84,2.0,-0.0101,1e-05,1.70072]
[1780241183648,55.64,73672.68,2.0,-0.01001,1e-05,1.68675]
[1780241188683,55.65,73658.82,2.0,-0.01012,1e-05,1.70316]
[1780241193718,55.66,73658.51,2.0,-0.01012,1e-05,1.70327]
[1780241198753,55.66,73651.11,2.0,-0.01019,1e-05,1.71256]
[1780241203788,55.67,73648.11,2.0,-0.01022,1e-05,1.71693]
[1780241208823,55.68,73637.94,2.0,-0.0103,1e-05,1.72921]
[1780241213787,55.68,73639.88,2.0,-0.01029,1e-05,1.7276]
[1780241213812,55.68,73641.1,2.0,-0.01029,1e-05,1.72662]
[1780241214200,55.68,73641.1,2.0,-0.01029,1e-05,1.72662]
[1780241214211,55.68,73641.1,2.0,-0.01029,1e-05,1.72662]
[1780241214669,55.68,73641.1,2.0,-0.01029,1e-05,1.72662]
[1780241214678,55.68,73641.1,2.0,-0.01029,1e-05,1.72662]
[1780241215164,55.68,73641.12,2.0,-0.01029,1e-05,1.72679]
[1780241215172,55.68,73641.12,2.0,-0.01029,1e-05,1.72679]
[1780241215612,55.68,73641.12,2.0,-0.01029,1e-05,1.72679]
[1780241215621,55.68,73641.12,2.0,-0.01029,1e-05,1.72679]
[1780241216071,55.68,73641.12,2.0,-0.01029,1e-05,1.72695]
[1780241216079,55.68,73641.12,2.0,-0.01029,1e-05,1.72695]
[1780241216574,55.68,73641.12,2.0,-0.01029,1e-05,1.72695]
[1780241216582,55.68,73641.12,2.0,-0.01029,1e-05,1.72695]
[1780241216983,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241216991,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241217394,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241217403,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241217819,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241217827,55.69,73641.15,2.0,-0.01029,1e-05,1.72708]
[1780241218262,55.69,73641.0,2.0,-0.01029,1e-05,1.72741]
[1780241218270,55.69,73641.0,2.0,-0.01029,1e-05,1.72741]
[1780241218690,55.69,73641.0,2.0,-0.01029,1e-05,1.72741]
[1780241218698,55.69,73641.0,2.0,-0.01029,1e-05,1.72741]
[1780241219143,55.69,73641.01,2.0,-0.01029,1e-05,1.72756]
[1780241219151,55.69,73641.01,2.0,-0.01029,1e-05,1.72756]
[1780241219585,55.69,73641.01,2.0,-0.01029,1e-05,1.72756]
[1780241219593,55.69,73641.01,2.0,-0.01029,1e-05,1.72756]
[1780241220023,55.69,73640.6,2.0,-0.0103,1e-05,1.72818]
[1780241220032,55.69,73640.6,2.0,-0.0103,1e-05,1.72818]
[1780241220440,55.69,73640.6,2.0,-0.0103,1e-05,1.72818]
[1780241220448,55.69,73640.6,2.0,-0.0103,1e-05,1.72818]
[1780241220891,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241220899,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241221334,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241221342,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241221762,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241221771,55.69,73640.6,2.0,-0.0103,1e-05,1.72834]
[1780241222190,55.69,73640.6,2.0,-0.0103,1e-05,1.7285]
[1780241222201,55.69,73640.6,2.0,-0.0103,1e-05,1.7285]
[1780241222640,55.69,73640.6,2.0,-0.0103,1e-05,1.7285]
[1780241222650,55.69,73640.6,2.0,-0.0103,1e-05,1.7285]
[1780241223077,55.69,73640.78,2.0,-0.0103,1e-05,1.72846]
[1780241223085,55.69,73640.78,2.0,-0.0103,1e-05,1.72846]
[1780241223513,55.69,73640.78,2.0,-0.0103,1e-05,1.72846]
[1780241223522,55.69,73640.78,2.0,-0.0103,1e-05,1.72846]
[1780241223976,55.69,73640.92,2.0,-0.0103,1e-05,1.72847]
[1780241223984,55.69,73640.92,2.0,-0.0103,1e-05,1.72847]
[1780241224461,55.69,73640.92,2.0,-0.0103,1e-05,1.72847]
[1780241224469,55.69,73640.92,2.0,-0.0103,1e-05,1.72847]
[1780241224951,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241224959,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241225373,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241225382,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241225828,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241225836,55.69,73640.96,2.0,-0.0103,1e-05,1.72858]
[1780241226259,55.69,73640.95,2.0,-0.0103,1e-05,1.72875]
[1780241226268,55.69,73640.95,2.0,-0.0103,1e-05,1.72875]
[1780241226713,55.69,73640.95,2.0,-0.0103,1e-05,1.72875]
[1780241226723,55.69,73640.95,2.0,-0.0103,1e-05,1.72875]
[1780241227153,55.7,73641.09,2.0,-0.0103,1e-05,1.72876]
[1780241227163,55.7,73641.09,2.0,-0.0103,1e-05,1.72876]
[1780241227635,55.7,73641.09,2.0,-0.0103,1e-05,1.72876]
[1780241227644,55.7,73641.09,2.0,-0.0103,1e-05,1.72876]
[1780241228134,55.7,73641.36,2.0,-0.0103,1e-05,1.72862]
[1780241228143,55.7,73641.36,2.0,-0.0103,1e-05,1.72862]
[1780241228583,55.7,73641.36,2.0,-0.0103,1e-05,1.72862]
[1780241228591,55.7,73641.36,2.0,-0.0103,1e-05,1.72862]
[1780241229040,55.7,73641.78,2.0,-0.0103,1e-05,1.72831]
[1780241229048,55.7,73641.78,2.0,-0.0103,1e-05,1.72831]
[1780241229486,55.7,73641.78,2.0,-0.0103,1e-05,1.72831]
[1780241229495,55.7,73641.78,2.0,-0.0103,1e-05,1.72831]
[1780241229943,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241229960,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241230365,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241230373,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241230790,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241230799,55.7,73642.38,2.0,-0.01029,1e-05,1.7278]
[1780241231247,55.7,73640.69,2.0,-0.01031,1e-05,1.72984]
[1780241231255,55.7,73640.69,2.0,-0.01031,1e-05,1.72984]
[1780241231668,55.7,73640.69,2.0,-0.01031,1e-05,1.72984]
[1780241231677,55.7,73640.69,2.0,-0.01031,1e-05,1.72984]
[1780241232171,55.7,73641.43,2.0,-0.0103,1e-05,1.72918]
[1780241232179,55.7,73641.43,2.0,-0.0103,1e-05,1.72918]
[1780241232591,55.7,73641.43,2.0,-0.0103,1e-05,1.72918]
[1780241232600,55.7,73641.43,2.0,-0.0103,1e-05,1.72918]
[1780241233052,55.7,73641.37,2.0,-0.0103,1e-05,1.7294]
[1780241233060,55.7,73641.37,2.0,-0.0103,1e-05,1.7294]
[1780241233517,55.7,73641.37,2.0,-0.0103,1e-05,1.7294]
[1780241233526,55.7,73641.37,2.0,-0.0103,1e-05,1.7294]
[1780241233971,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241233979,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241234405,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241234413,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241234816,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241234825,55.7,73641.04,2.0,-0.01031,1e-05,1.72993]
[1780241234822,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235228,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235237,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235682,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235690,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235819,55.7,73641.04,2.0,-0.01031,1e-05,1.73008]
[1780241235771,55.7,73641.47,2.0,-0.01031,1e-05,1.72979]
[1780241236250,55.7,73641.85,2.0,-0.0103,1e-05,1.72936]
[1780241242056,55.71,73655.44,2.0,-0.01021,1e-05,1.71543]
[1780241245039,55.71,73650.78,2.0,-0.01025,1e-05,1.721]
[1780241245486,55.71,73650.78,2.0,-0.01025,1e-05,1.721]
[1780241245494,55.71,73650.78,2.0,-0.01025,1e-05,1.721]
[1780241245495,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241245906,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241245914,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241246321,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241246329,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241246783,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241246792,55.72,73648.75,2.0,-0.01026,1e-05,1.72362]
[1780241247232,55.72,73649.54,2.0,-0.01026,1e-05,1.72291]
[1780241247240,55.72,73649.54,2.0,-0.01026,1e-05,1.72291]
[1780241247676,55.72,73649.54,2.0,-0.01026,1e-05,1.72291]
[1780241247685,55.72,73649.54,2.0,-0.01026,1e-05,1.72291]
[1780241248120,55.72,73649.79,2.0,-0.01026,1e-05,1.7228]
[1780241248129,55.72,73649.79,2.0,-0.01026,1e-05,1.7228]
[1780241248566,55.72,73649.79,2.0,-0.01026,1e-05,1.7228]
[1780241248576,55.72,73649.79,2.0,-0.01026,1e-05,1.7228]
[1780241248985,55.72,73649.79,2.0,-0.01026,1e-05,1.72296]
[1780241248993,55.72,73649.79,2.0,-0.01026,1e-05,1.72296]
[1780241249451,55.72,73649.79,2.0,-0.01026,1e-05,1.72296]
[1780241249459,55.72,73649.79,2.0,-0.01026,1e-05,1.72296]
[1780241249952,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241249961,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241250406,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241250414,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241250834,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241250843,55.72,73649.78,2.0,-0.01026,1e-05,1.72314]
[1780241251264,55.72,73649.39,2.0,-0.01026,1e-05,1.72374]
[1780241251274,55.72,73649.39,2.0,-0.01026,1e-05,1.72374]
[1780241251701,55.72,73649.39,2.0,-0.01026,1e-05,1.72374]
[1780241251710,55.72,73649.39,2.0,-0.01026,1e-05,1.72374]
[1780241252210,55.72,73648.81,2.0,-0.01026,1e-05,1.72315]
[1780241252218,55.72,73648.81,2.0,-0.01026,1e-05,1.72315]
[1780241252657,55.72,73648.81,2.0,-0.01026,1e-05,1.72315]
[1780241252666,55.72,73648.81,2.0,-0.01026,1e-05,1.72315]
[1780241253077,55.72,73649.25,2.0,-0.01026,1e-05,1.72283]
[1780241253085,55.72,73649.25,2.0,-0.01026,1e-05,1.72283]
[1780241253486,55.72,73649.25,2.0,-0.01026,1e-05,1.72283]
[1780241253494,55.72,73649.25,2.0,-0.01026,1e-05,1.72283]
[1780241253911,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241253919,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241254337,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241254345,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241254788,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241254797,55.72,73649.25,2.0,-0.01026,1e-05,1.72299]
[1780241255201,55.73,73649.1,2.0,-0.01026,1e-05,1.72332]
[1780241255209,55.73,73649.1,2.0,-0.01026,1e-05,1.72332]
[1780241255701,55.73,73649.1,2.0,-0.01026,1e-05,1.72332]
[1780241255710,55.73,73649.1,2.0,-0.01026,1e-05,1.72332]
[1780241256127,55.73,73649.19,2.0,-0.01026,1e-05,1.72339]
[1780241256134,55.73,73649.19,2.0,-0.01026,1e-05,1.72339]
[1780241256581,55.73,73649.19,2.0,-0.01026,1e-05,1.72339]
[1780241256590,55.73,73649.19,2.0,-0.01026,1e-05,1.72339]
[1780241257009,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241257017,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241257435,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241257445,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241257863,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241257871,55.73,73649.19,2.0,-0.01026,1e-05,1.72355]
[1780241258318,55.73,73648.6,2.0,-0.01027,1e-05,1.72436]
[1780241258326,55.73,73648.6,2.0,-0.01027,1e-05,1.72436]
[1780241258727,55.73,73648.6,2.0,-0.01027,1e-05,1.72436]
[1780241258736,55.73,73648.6,2.0,-0.01027,1e-05,1.72436]
[1780241259189,55.73,73649.17,2.0,-0.01027,1e-05,1.72389]
[1780241259199,55.73,73649.17,2.0,-0.01027,1e-05,1.72389]
[1780241259665,55.73,73649.17,2.0,-0.01027,1e-05,1.72389]
[1780241259673,55.73,73649.17,2.0,-0.01027,1e-05,1.72389]
[1780241260090,55.73,73648.95,2.0,-0.01027,1e-05,1.7243]
[1780241260098,55.73,73648.95,2.0,-0.01027,1e-05,1.7243]
[1780241260526,55.73,73648.95,2.0,-0.01027,1e-05,1.7243]
[1780241260535,55.73,73648.95,2.0,-0.01027,1e-05,1.7243]
[1780241260939,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241260947,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241261380,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241261394,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241261834,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241261843,55.73,73649.01,2.0,-0.01027,1e-05,1.72439]
[1780241262255,55.73,73648.55,2.0,-0.01027,1e-05,1.72506]
[1780241262264,55.73,73648.55,2.0,-0.01027,1e-05,1.72506]
[1780241262674,55.73,73648.55,2.0,-0.01027,1e-05,1.72506]
[1780241262683,55.73,73648.55,2.0,-0.01027,1e-05,1.72506]
[1780241263099,55.73,73648.55,2.0,-0.01028,1e-05,1.72524]
[1780241263107,55.73,73648.55,2.0,-0.01028,1e-05,1.72524]
[1780241263518,55.73,73648.55,2.0,-0.01028,1e-05,1.72524]
[1780241263526,55.73,73648.55,2.0,-0.01028,1e-05,1.72524]
[1780241264013,55.73,73648.79,2.0,-0.01028,1e-05,1.72513]
[1780241264022,55.73,73648.79,2.0,-0.01028,1e-05,1.72513]
[1780241264452,55.73,73648.79,2.0,-0.01028,1e-05,1.72513]
[1780241264460,55.73,73648.79,2.0,-0.01028,1e-05,1.72513]
[1780241264932,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241264944,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241265355,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241265363,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241265783,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241265791,55.74,73648.28,2.0,-0.01028,1e-05,1.72586]
[1780241266198,55.74,73648.59,2.0,-0.01028,1e-05,1.72567]
[1780241266212,55.74,73648.59,2.0,-0.01028,1e-05,1.72567]
[1780241266697,55.74,73648.59,2.0,-0.01028,1e-05,1.72567]
[1780241266705,55.74,73648.59,2.0,-0.01028,1e-05,1.72567]
[1780241267110,55.74,73648.59,2.0,-0.01028,1e-05,1.72582]
[1780241267234,55.74,73649.57,2.0,-0.01027,1e-05,1.72473]
[1780241272269,55.74,73648.2,2.0,-0.01029,1e-05,1.72715]
[1780241276296,55.75,73649.07,2.0,-0.01029,1e-05,1.72672]
[1780241276790,55.75,73649.07,2.0,-0.01029,1e-05,1.72672]
[1780241276801,55.75,73649.07,2.0,-0.01029,1e-05,1.72672]
[1780241276891,55.75,73649.07,2.0,-0.01029,1e-05,1.72707]
[1780241277230,55.75,73649.07,2.0,-0.01029,1e-05,1.72707]
[1780241277239,55.75,73649.07,2.0,-0.01029,1e-05,1.72707]
[1780241277701,55.75,73649.07,2.0,-0.01029,1e-05,1.72707]
[1780241277710,55.75,73649.07,2.0,-0.01029,1e-05,1.72707]
[1780241278125,55.75,73649.0,2.0,-0.01029,1e-05,1.7273]
[1780241278133,55.75,73649.0,2.0,-0.01029,1e-05,1.7273]
[1780241278538,55.75,73649.0,2.0,-0.01029,1e-05,1.7273]
[1780241278547,55.75,73649.0,2.0,-0.01029,1e-05,1.7273]
[1780241279050,55.75,73649.0,2.0,-0.01029,1e-05,1.72745]
[1780241279058,55.75,73649.0,2.0,-0.01029,1e-05,1.72745]
[1780241279563,55.75,73649.0,2.0,-0.01029,1e-05,1.72745]
[1780241279571,55.75,73649.0,2.0,-0.01029,1e-05,1.72745]
[1780241279976,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241279987,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241280452,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241280460,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241280872,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241280880,55.75,73649.09,2.0,-0.01029,1e-05,1.7275]
[1780241281315,55.75,73649.0,2.0,-0.01029,1e-05,1.72775]
[1780241281323,55.75,73649.0,2.0,-0.01029,1e-05,1.72775]
[1780241281754,55.75,73649.0,2.0,-0.01029,1e-05,1.72775]
[1780241281764,55.75,73649.0,2.0,-0.01029,1e-05,1.72775]
[1780241282170,55.75,73649.0,2.0,-0.01029,1e-05,1.7279]
[1780241282180,55.75,73649.0,2.0,-0.01029,1e-05,1.7279]
[1780241282617,55.75,73649.0,2.0,-0.01029,1e-05,1.7279]
[1780241282625,55.75,73649.0,2.0,-0.01029,1e-05,1.7279]
[1780241283058,55.75,73649.0,2.0,-0.0103,1e-05,1.72805]
[1780241283067,55.75,73649.0,2.0,-0.0103,1e-05,1.72805]
[1780241283526,55.75,73649.0,2.0,-0.0103,1e-05,1.72805]
[1780241283535,55.75,73649.0,2.0,-0.0103,1e-05,1.72805]
[1780241284022,55.75,73649.0,2.0,-0.0103,1e-05,1.7282]
[1780241284030,55.75,73649.0,2.0,-0.0103,1e-05,1.7282]
[1780241284486,55.75,73649.0,2.0,-0.0103,1e-05,1.7282]
[1780241284496,55.75,73649.0,2.0,-0.0103,1e-05,1.7282]
[1780241284925,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241284943,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241285372,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241285382,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241285793,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241285801,55.76,73649.12,2.0,-0.0103,1e-05,1.72821]
[1780241286228,55.76,73648.72,2.0,-0.0103,1e-05,1.72881]
[1780241286237,55.76,73648.72,2.0,-0.0103,1e-05,1.72881]
[1780241286652,55.76,73648.72,2.0,-0.0103,1e-05,1.72881]
[1780241286660,55.76,73648.72,2.0,-0.0103,1e-05,1.72881]
[1780241287093,55.76,73648.91,2.0,-0.0103,1e-05,1.72874]
[1780241287101,55.76,73648.91,2.0,-0.0103,1e-05,1.72874]
[1780241287505,55.76,73648.91,2.0,-0.0103,1e-05,1.72874]
[1780241287513,55.76,73648.91,2.0,-0.0103,1e-05,1.72874]
[1780241287951,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241287960,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241288376,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241288385,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241288833,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241288841,55.76,73646.64,2.0,-0.01032,1e-05,1.73141]
[1780241289279,55.76,73645.41,2.0,-0.01033,1e-05,1.73293]
[1780241289287,55.76,73645.41,2.0,-0.01033,1e-05,1.73293]
[1780241289745,55.76,73645.41,2.0,-0.01033,1e-05,1.73293]
[1780241289753,55.76,73645.41,2.0,-0.01033,1e-05,1.73293]
[1780241290183,55.76,73645.41,2.0,-0.01033,1e-05,1.73307]
[1780241290192,55.76,73645.41,2.0,-0.01033,1e-05,1.73307]
[1780241290619,55.76,73645.41,2.0,-0.01033,1e-05,1.73307]
[1780241290627,55.76,73645.41,2.0,-0.01033,1e-05,1.73307]
[1780241291061,55.76,73645.97,2.0,-0.01033,1e-05,1.73258]
[1780241291403,55.76,73645.7,2.0,-0.01033,1e-05,1.73288]
[1780241298451,55.77,73645.73,2.0,-0.01034,1e-05,1.73399]
[1780241306875,55.77,73646.91,2.1,-0.01033,1e-05,1.73349]
[1780241311918,55.78,73646.76,2.1,-0.01034,1e-05,1.73496]
[1780241311929,55.78,73646.76,2.1,-0.01034,1e-05,1.73496]
[1780241312551,55.78,73649.09,2.1,-0.01031,1e-05,1.73021]
[1780241315389,55.77,73649.1,2.1,-0.01031,1e-05,1.72983]
[1780241315573,55.77,73649.13,2.1,-0.0103,1e-05,1.72906]
[1780241320608,55.76,73649.16,2.1,-0.01029,1e-05,1.72719]
[1780241325643,55.75,73649.02,2.1,-0.01028,1e-05,1.72552]
[1780241332694,55.74,73648.84,2.1,-0.01027,1e-05,1.72481]
[1780241337727,55.75,73640.47,2.1,-0.01035,1e-05,1.73496]
[1780241342762,55.75,73637.6,2.1,-0.01037,1e-05,1.73895]
[1780241347797,55.76,73635.96,2.1,-0.01039,1e-05,1.74155]
[1780241352832,55.76,73635.81,2.1,-0.0104,1e-05,1.74248]
[1780241357867,55.77,73635.63,2.1,-0.0104,1e-05,1.74345]
[1780241362902,55.77,73635.77,2.1,-0.01041,1e-05,1.74406]
[1780241367937,55.77,73635.78,2.1,-0.01041,1e-05,1.74482]
[1780241369794,55.78,73635.94,2.1,-0.01041,1e-05,1.74479]
[1780241369951,55.78,73635.27,2.1,-0.01042,1e-05,1.7457]
[1780241370236,55.78,73635.27,2.1,-0.01042,1e-05,1.7457]
[1780241370244,55.78,73635.27,2.1,-0.01042,1e-05,1.7457]
[1780241370687,55.78,73635.27,2.1,-0.01042,1e-05,1.7457]
[1780241370696,55.78,73635.27,2.1,-0.01042,1e-05,1.7457]
[1780241371137,55.78,73634.6,2.1,-0.01043,1e-05,1.74658]
[1780241371146,55.78,73634.6,2.1,-0.01043,1e-05,1.74658]
[1780241371573,55.78,73634.6,2.1,-0.01043,1e-05,1.74658]
[1780241371582,55.78,73634.6,2.1,-0.01043,1e-05,1.74658]
[1780241372038,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241372046,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241372449,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241372461,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241372869,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241372878,55.78,73634.11,2.1,-0.01042,1e-05,1.74585]
[1780241373279,55.78,73633.79,2.1,-0.01043,1e-05,1.74634]
[1780241373288,55.78,73633.79,2.1,-0.01043,1e-05,1.74634]
[1780241373711,55.78,73633.79,2.1,-0.01043,1e-05,1.74634]
[1780241373720,55.78,73633.79,2.1,-0.01043,1e-05,1.74634]
[1780241374194,55.78,73633.63,2.1,-0.01043,1e-05,1.74665]
[1780241374206,55.78,73633.63,2.1,-0.01043,1e-05,1.74665]
[1780241374635,55.78,73633.63,2.1,-0.01043,1e-05,1.74665]
[1780241374644,55.78,73633.63,2.1,-0.01043,1e-05,1.74665]
[1780241375049,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241375057,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241375506,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241375515,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241375974,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241375981,55.78,73634.02,2.1,-0.01043,1e-05,1.74634]
[1780241376434,55.78,73633.87,2.1,-0.01043,1e-05,1.74664]
[1780241376442,55.78,73633.87,2.1,-0.01043,1e-05,1.74664]
[1780241376895,55.78,73633.87,2.1,-0.01043,1e-05,1.74664]
[1780241376904,55.78,73633.87,2.1,-0.01043,1e-05,1.74664]
[1780241377346,55.78,73634.06,2.1,-0.01043,1e-05,1.74655]
[1780241377354,55.78,73634.06,2.1,-0.01043,1e-05,1.74655]
[1780241377771,55.78,73634.06,2.1,-0.01043,1e-05,1.74655]
[1780241377780,55.78,73634.06,2.1,-0.01043,1e-05,1.74655]
[1780241378211,55.78,73634.35,2.1,-0.01043,1e-05,1.74636]
[1780241378220,55.78,73634.35,2.1,-0.01043,1e-05,1.74636]
[1780241378655,55.78,73634.35,2.1,-0.01043,1e-05,1.74636]
[1780241378663,55.78,73634.35,2.1,-0.01043,1e-05,1.74636]
[1780241379140,55.78,73634.35,2.1,-0.01043,1e-05,1.74649]
[1780241379149,55.78,73634.35,2.1,-0.01043,1e-05,1.74649]
[1780241379568,55.78,73634.35,2.1,-0.01043,1e-05,1.74649]
[1780241379576,55.78,73634.35,2.1,-0.01043,1e-05,1.74649]
[1780241380019,55.78,73634.35,2.1,-0.01043,1e-05,1.74649]
[1780241380029,55.78,73634.62,2.1,-0.01043,1e-05,1.74632]
[1780241380444,55.78,73634.62,2.1,-0.01043,1e-05,1.74632]
[1780241380452,55.78,73634.62,2.1,-0.01043,1e-05,1.74632]
[1780241380959,55.78,73634.62,2.1,-0.01043,1e-05,1.74632]
[1780241380968,55.78,73634.62,2.1,-0.01043,1e-05,1.74632]
[1780241381444,55.78,73634.76,2.1,-0.01042,1e-05,1.74616]
[1780241381461,55.78,73634.76,2.1,-0.01042,1e-05,1.74616]
[1780241381910,55.78,73634.76,2.1,-0.01042,1e-05,1.74616]
[1780241381919,55.78,73634.76,2.1,-0.01042,1e-05,1.74616]
[1780241382344,55.79,73634.68,2.1,-0.01043,1e-05,1.74651]
[1780241382352,55.79,73634.68,2.1,-0.01043,1e-05,1.74651]
[1780241382771,55.79,73634.68,2.1,-0.01043,1e-05,1.74651]
[1780241382780,55.79,73634.68,2.1,-0.01043,1e-05,1.74651]
[1780241383201,55.79,73634.89,2.1,-0.01043,1e-05,1.74641]
[1780241383210,55.79,73634.89,2.1,-0.01043,1e-05,1.74641]
[1780241383650,55.79,73634.89,2.1,-0.01043,1e-05,1.74641]
[1780241383659,55.79,73634.89,2.1,-0.01043,1e-05,1.74641]
[1780241384064,55.79,73634.97,2.1,-0.01043,1e-05,1.74645]
[1780241384072,55.79,73634.97,2.1,-0.01043,1e-05,1.74645]
[1780241384565,55.79,73634.97,2.1,-0.01043,1e-05,1.74645]
[1780241384574,55.79,73634.97,2.1,-0.01043,1e-05,1.74645]
[1780241385011,55.79,73634.97,2.1,-0.01043,1e-05,1.74645]
[1780241385020,55.79,73635.08,2.1,-0.01043,1e-05,1.74645]
[1780241385457,55.79,73635.08,2.1,-0.01043,1e-05,1.74645]
[1780241385465,55.79,73635.08,2.1,-0.01043,1e-05,1.74645]
[1780241385892,55.79,73635.08,2.1,-0.01043,1e-05,1.74645]
[1780241385901,55.79,73635.08,2.1,-0.01043,1e-05,1.74645]
[1780241386325,55.79,73634.75,2.1,-0.01043,1e-05,1.74696]
[1780241386334,55.79,73634.75,2.1,-0.01043,1e-05,1.74696]
[1780241386767,55.79,73634.75,2.1,-0.01043,1e-05,1.74696]
[1780241386775,55.79,73634.75,2.1,-0.01043,1e-05,1.74696]
[1780241387199,55.79,73633.6,2.1,-0.01044,1e-05,1.74837]
[1780241387207,55.79,73633.6,2.1,-0.01044,1e-05,1.74837]
[1780241387613,55.79,73633.6,2.1,-0.01044,1e-05,1.74837]
[1780241387622,55.79,73633.6,2.1,-0.01044,1e-05,1.74837]
[1780241388059,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241388067,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241388487,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241388495,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241388934,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241388944,55.79,73630.19,2.1,-0.01047,1e-05,1.75233]
[1780241389344,55.79,73628.78,2.1,-0.01048,1e-05,1.75403]
[1780241389352,55.79,73628.78,2.1,-0.01048,1e-05,1.75403]
[1780241389779,55.79,73628.78,2.1,-0.01048,1e-05,1.75403]
[1780241389787,55.79,73628.78,2.1,-0.01048,1e-05,1.75403]
[1780241390212,55.79,73628.78,2.1,-0.01048,1e-05,1.75415]
[1780241390221,55.79,73628.78,2.1,-0.01048,1e-05,1.75415]
[1780241390629,55.79,73628.78,2.1,-0.01048,1e-05,1.75415]
[1780241390637,55.79,73628.78,2.1,-0.01048,1e-05,1.75415]
[1780241391054,55.79,73629.34,2.1,-0.01048,1e-05,1.75364]
[1780241391061,55.79,73629.34,2.1,-0.01048,1e-05,1.75364]
[1780241391507,55.79,73629.34,2.1,-0.01048,1e-05,1.75364]
[1780241391520,55.79,73629.34,2.1,-0.01048,1e-05,1.75364]
[1780241391846,55.79,73629.34,2.1,-0.01048,1e-05,1.75364]
[1780241391947,55.79,73629.44,2.1,-0.01048,1e-05,1.75364]
[1780241397146,55.8,73634.41,2.1,-0.01044,1e-05,1.74879]
[1780241399159,55.8,73650.06,2.1,-0.01032,1e-05,1.73161]
[1780241401045,55.8,73651.26,2.1,-0.01031,1e-05,1.73046]
[1780241401450,55.8,73651.26,2.1,-0.01031,1e-05,1.73046]
[1780241401460,55.8,73651.26,2.1,-0.01031,1e-05,1.73046]
[1780241401871,55.8,73651.26,2.1,-0.01031,1e-05,1.73046]
[1780241401879,55.8,73651.26,2.1,-0.01031,1e-05,1.73046]
[1780241401972,55.8,73650.95,2.1,-0.01032,1e-05,1.73114]
[1780241402321,55.8,73650.95,2.1,-0.01032,1e-05,1.73114]
[1780241402331,55.8,73650.95,2.1,-0.01032,1e-05,1.73114]
[1780241402748,55.8,73650.95,2.1,-0.01032,1e-05,1.73114]
[1780241402756,55.8,73650.95,2.1,-0.01032,1e-05,1.73114]
[1780241403167,55.8,73651.02,2.1,-0.01032,1e-05,1.73122]
[1780241403175,55.8,73651.02,2.1,-0.01032,1e-05,1.73122]
[1780241403620,55.8,73651.02,2.1,-0.01032,1e-05,1.73122]
[1780241403628,55.8,73651.02,2.1,-0.01032,1e-05,1.73122]
[1780241404069,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241404077,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241404483,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241404492,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241404920,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241404929,55.81,73651.02,2.1,-0.01032,1e-05,1.73137]
[1780241405367,55.81,73649.61,2.1,-0.01033,1e-05,1.73309]
[1780241405376,55.81,73649.61,2.1,-0.01033,1e-05,1.73309]
[1780241405804,55.81,73649.61,2.1,-0.01033,1e-05,1.73309]
[1780241405813,55.81,73649.61,2.1,-0.01033,1e-05,1.73309]
[1780241406231,55.81,73646.67,2.1,-0.01036,1e-05,1.73652]
[1780241406239,55.81,73646.67,2.1,-0.01036,1e-05,1.73652]
[1780241406649,55.81,73646.67,2.1,-0.01036,1e-05,1.73652]
[1780241406657,55.81,73646.67,2.1,-0.01036,1e-05,1.73652]
[1780241407127,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241407135,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241407546,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241407554,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241408002,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241408015,55.81,73647.7,2.1,-0.01035,1e-05,1.73551]
[1780241408428,55.81,73646.91,2.1,-0.01036,1e-05,1.73639]
[1780241408437,55.81,73646.91,2.1,-0.01036,1e-05,1.73639]
[1780241408862,55.81,73646.91,2.1,-0.01036,1e-05,1.73639]
[1780241408870,55.81,73646.91,2.1,-0.01036,1e-05,1.73639]
[1780241409300,55.81,73646.47,2.1,-0.01036,1e-05,1.73717]
[1780241409312,55.81,73646.47,2.1,-0.01036,1e-05,1.73717]
[1780241409732,55.81,73646.47,2.1,-0.01036,1e-05,1.73717]
[1780241409741,55.81,73646.47,2.1,-0.01036,1e-05,1.73717]
[1780241410174,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241410183,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241410606,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241410615,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241411026,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241411034,55.81,73646.47,2.1,-0.01036,1e-05,1.73731]
[1780241411484,55.81,73646.47,2.1,-0.01036,1e-05,1.73745]
[1780241411492,55.81,73646.47,2.1,-0.01036,1e-05,1.73745]
[1780241411895,55.81,73646.47,2.1,-0.01036,1e-05,1.73745]
[1780241411905,55.81,73646.47,2.1,-0.01036,1e-05,1.73745]
[1780241412334,55.81,73646.41,2.1,-0.01036,1e-05,1.73765]
[1780241412342,55.81,73646.41,2.1,-0.01036,1e-05,1.73765]
[1780241412790,55.81,73646.41,2.1,-0.01036,1e-05,1.73765]
[1780241412798,55.81,73646.41,2.1,-0.01036,1e-05,1.73765]
[1780241413246,55.81,73639.42,2.1,-0.01042,1e-05,1.74559]
[1780241413254,55.81,73639.42,2.1,-0.01042,1e-05,1.74559]
[1780241413657,55.81,73639.42,2.1,-0.01042,1e-05,1.74559]
[1780241413665,55.81,73639.42,2.1,-0.01042,1e-05,1.74559]
[1780241414177,55.81,73637.83,2.1,-0.01043,1e-05,1.7475]
[1780241414185,55.81,73637.83,2.1,-0.01043,1e-05,1.7475]
[1780241414632,55.81,73637.83,2.1,-0.01043,1e-05,1.7475]
[1780241414641,55.81,73637.83,2.1,-0.01043,1e-05,1.7475]
[1780241415054,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241415062,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241415514,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241415524,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241415937,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241415946,55.81,73637.83,2.1,-0.01043,1e-05,1.74762]
[1780241416346,55.82,73636.96,2.1,-0.01044,1e-05,1.74871]
[1780241416354,55.82,73636.96,2.1,-0.01044,1e-05,1.74871]
[1780241416763,55.82,73636.96,2.1,-0.01044,1e-05,1.74871]
[1780241416772,55.82,73636.96,2.1,-0.01044,1e-05,1.74871]
[1780241417179,55.82,73636.7,2.1,-0.01044,1e-05,1.74913]
[1780241417188,55.82,73636.7,2.1,-0.01044,1e-05,1.74913]
[1780241417637,55.82,73636.7,2.1,-0.01044,1e-05,1.74913]
[1780241417646,55.82,73636.7,2.1,-0.01044,1e-05,1.74913]
[1780241418056,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241418065,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241418480,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241418489,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241418914,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241418922,55.82,73636.42,2.1,-0.01045,1e-05,1.74956]
[1780241419373,55.82,73636.42,2.1,-0.01045,1e-05,1.74968]
[1780241419381,55.82,73636.42,2.1,-0.01045,1e-05,1.74968]
[1780241419826,55.82,73636.42,2.1,-0.01045,1e-05,1.74968]
[1780241419835,55.82,73636.42,2.1,-0.01045,1e-05,1.74968]
[1780241420283,55.82,73636.16,2.1,-0.01045,1e-05,1.75009]
[1780241420291,55.82,73636.16,2.1,-0.01045,1e-05,1.75009]
[1780241420710,55.82,73636.16,2.1,-0.01045,1e-05,1.75009]
[1780241420718,55.82,73636.16,2.1,-0.01045,1e-05,1.75009]
[1780241421183,55.82,73636.57,2.1,-0.01045,1e-05,1.74975]
[1780241421191,55.82,73636.57,2.1,-0.01045,1e-05,1.74975]
[1780241421648,55.82,73636.57,2.1,-0.01045,1e-05,1.74975]
[1780241421658,55.82,73636.57,2.1,-0.01045,1e-05,1.74975]
[1780241422127,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241422136,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241422583,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241422592,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241423024,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241423032,55.82,73636.68,2.1,-0.01045,1e-05,1.74974]
[1780241423082,55.82,73635.89,2.1,-0.01045,1e-05,1.75063]
[1780241423333,55.82,73636.09,2.1,-0.01045,1e-05,1.75052]
[1780241431389,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241432206,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241432607,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241432615,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241433015,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241433024,55.83,73635.46,2.1,-0.01046,1e-05,1.75095]
[1780241432711,55.83,73635.46,2.1,-0.01046,1e-05,1.75121]
[1780241433460,55.83,73635.46,2.1,-0.01046,1e-05,1.75121]
[1780241433469,55.83,73635.46,2.1,-0.01046,1e-05,1.75121]
[1780241433943,55.83,73635.46,2.1,-0.01046,1e-05,1.75121]
[1780241433952,55.83,73635.46,2.1,-0.01046,1e-05,1.75121]
[1780241434408,55.83,73635.42,2.1,-0.01046,1e-05,1.75138]
[1780241434416,55.83,73635.42,2.1,-0.01046,1e-05,1.75138]
[1780241434824,55.83,73635.42,2.1,-0.01046,1e-05,1.75138]
[1780241434833,55.83,73635.42,2.1,-0.01046,1e-05,1.75138]
[1780241435293,55.83,73635.42,2.1,-0.01046,1e-05,1.75149]
[1780241435302,55.83,73635.42,2.1,-0.01046,1e-05,1.75149]
[1780241435771,55.83,73635.42,2.1,-0.01046,1e-05,1.75149]
[1780241435779,55.83,73635.42,2.1,-0.01046,1e-05,1.75149]
[1780241436219,55.83,73635.42,2.1,-0.01046,1e-05,1.75161]
[1780241436227,55.83,73635.42,2.1,-0.01046,1e-05,1.75161]
[1780241436682,55.83,73635.42,2.1,-0.01046,1e-05,1.75161]
[1780241436690,55.83,73635.42,2.1,-0.01046,1e-05,1.75161]
[1780241437112,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241437120,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241437536,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241437545,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241437961,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241437970,55.83,73635.42,2.1,-0.01046,1e-05,1.75173]
[1780241438407,55.83,73635.42,2.1,-0.01046,1e-05,1.75185]
[1780241438416,55.83,73635.42,2.1,-0.01046,1e-05,1.75185]
[1780241438852,55.83,73635.42,2.1,-0.01046,1e-05,1.75185]
[1780241438862,55.83,73635.42,2.1,-0.01046,1e-05,1.75185]
[1780241439308,55.83,73635.42,2.1,-0.01047,1e-05,1.75197]
[1780241439317,55.83,73635.42,2.1,-0.01047,1e-05,1.75197]
[1780241439748,55.83,73635.42,2.1,-0.01047,1e-05,1.75197]
[1780241439759,55.83,73635.42,2.1,-0.01047,1e-05,1.75197]
[1780241440168,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241440178,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241440619,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241440627,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241441057,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241441083,55.83,73635.42,2.1,-0.01047,1e-05,1.75208]
[1780241441513,55.83,73635.42,2.1,-0.01047,1e-05,1.7522]
[1780241441522,55.83,73635.42,2.1,-0.01047,1e-05,1.7522]
[1780241441951,55.83,73635.42,2.1,-0.01047,1e-05,1.7522]
[1780241441959,55.83,73635.42,2.1,-0.01047,1e-05,1.7522]
[1780241442406,55.84,73633.36,2.1,-0.01048,1e-05,1.75464]
[1780241442416,55.84,73633.36,2.1,-0.01048,1e-05,1.75464]
[1780241442848,55.84,73633.36,2.1,-0.01048,1e-05,1.75464]
[1780241442857,55.84,73633.36,2.1,-0.01048,1e-05,1.75464]
[1780241443315,55.84,73632.23,2.1,-0.01049,1e-05,1.75602]
[1780241443325,55.84,73632.23,2.1,-0.01049,1e-05,1.75602]
[1780241443772,55.84,73632.23,2.1,-0.01049,1e-05,1.75602]
[1780241443780,55.84,73632.23,2.1,-0.01049,1e-05,1.75602]
[1780241444247,55.84,73632.58,2.1,-0.01049,1e-05,1.75574]
[1780241444255,55.84,73632.58,2.1,-0.01049,1e-05,1.75574]
[1780241444685,55.84,73632.58,2.1,-0.01049,1e-05,1.75574]
[1780241444693,55.84,73632.58,2.1,-0.01049,1e-05,1.75574]
[1780241445146,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241445155,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241445568,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241445581,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241446004,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241446014,55.84,73632.76,2.1,-0.01049,1e-05,1.75565]
[1780241446430,55.84,73632.76,2.1,-0.01049,1e-05,1.75576]
[1780241446438,55.84,73632.76,2.1,-0.01049,1e-05,1.75576]
[1780241446842,55.84,73632.76,2.1,-0.01049,1e-05,1.75576]
[1780241446850,55.84,73632.76,2.1,-0.01049,1e-05,1.75576]
[1780241447257,55.84,73633.37,2.1,-0.01049,1e-05,1.75518]
[1780241447268,55.84,73633.37,2.1,-0.01049,1e-05,1.75518]
[1780241447667,55.84,73633.37,2.1,-0.01049,1e-05,1.75518]
[1780241447676,55.84,73633.37,2.1,-0.01049,1e-05,1.75518]
[1780241448121,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241448130,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241448581,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241448593,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241449035,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241449043,55.84,73632.9,2.1,-0.01049,1e-05,1.75582]
[1780241449460,55.84,73633.18,2.1,-0.01049,1e-05,1.75562]
[1780241449469,55.84,73633.18,2.1,-0.01049,1e-05,1.75562]
[1780241449870,55.84,73633.18,2.1,-0.01049,1e-05,1.75562]
[1780241449878,55.84,73633.18,2.1,-0.01049,1e-05,1.75562]
[1780241450357,55.84,73633.18,2.1,-0.01049,1e-05,1.75573]
[1780241450365,55.84,73633.18,2.1,-0.01049,1e-05,1.75573]
[1780241450837,55.84,73633.18,2.1,-0.01049,1e-05,1.75573]
[1780241450845,55.84,73633.18,2.1,-0.01049,1e-05,1.75573]
[1780241451266,55.84,73633.18,2.1,-0.01049,1e-05,1.75584]
[1780241451274,55.84,73633.18,2.1,-0.01049,1e-05,1.75584]
[1780241451690,55.84,73633.18,2.1,-0.01049,1e-05,1.75584]
[1780241451699,55.84,73633.18,2.1,-0.01049,1e-05,1.75584]
[1780241452170,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241452179,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241452645,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241452654,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241453058,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241453066,55.84,73634.55,2.1,-0.01048,1e-05,1.75441]
[1780241453542,55.84,73635.84,2.1,-0.01047,1e-05,1.75307]
[1780241453551,55.84,73635.84,2.1,-0.01047,1e-05,1.75307]
[1780241454083,55.84,73635.84,2.1,-0.01047,1e-05,1.75307]
[1780241454091,55.84,73635.84,2.1,-0.01047,1e-05,1.75307]
[1780241454287,55.84,73635.75,2.1,-0.01047,1e-05,1.75317]
[1780241454388,55.84,73635.75,2.1,-0.01047,1e-05,1.75329]
[1780241459585,55.85,73635.49,2.1,-0.01048,1e-05,1.75427]
[1780241463543,55.85,73635.52,2.1,-0.01048,1e-05,1.75479]
[1780241463945,55.85,73635.52,2.1,-0.01048,1e-05,1.75479]
[1780241463954,55.85,73635.52,2.1,-0.01048,1e-05,1.75479]
[1780241463959,55.85,73635.52,2.1,-0.01049,1e-05,1.75492]
[1780241464377,55.85,73635.52,2.1,-0.01049,1e-05,1.75492]
[1780241464386,55.85,73635.52,2.1,-0.01049,1e-05,1.75492]
[1780241464870,55.85,73635.52,2.1,-0.01049,1e-05,1.75492]
[1780241464878,55.85,73635.52,2.1,-0.01049,1e-05,1.75492]
[1780241465339,55.85,73635.28,2.1,-0.01049,1e-05,1.75531]
[1780241465348,55.85,73635.28,2.1,-0.01049,1e-05,1.75531]
[1780241465750,55.85,73635.28,2.1,-0.01049,1e-05,1.75531]
[1780241465759,55.85,73635.28,2.1,-0.01049,1e-05,1.75531]
[1780241466171,55.85,73635.38,2.1,-0.01049,1e-05,1.7553]
[1780241466180,55.85,73635.38,2.1,-0.01049,1e-05,1.7553]
[1780241466698,55.85,73635.38,2.1,-0.01049,1e-05,1.7553]
[1780241466706,55.85,73635.38,2.1,-0.01049,1e-05,1.7553]
[1780241467201,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241467209,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241467629,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241467636,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241468059,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241468067,55.85,73635.34,2.1,-0.01049,1e-05,1.75546]
[1780241468478,55.85,73635.8,2.1,-0.01049,1e-05,1.75505]
[1780241468486,55.85,73635.8,2.1,-0.01049,1e-05,1.75505]
[1780241468905,55.85,73635.8,2.1,-0.01049,1e-05,1.75505]
[1780241468913,55.85,73635.8,2.1,-0.01049,1e-05,1.75505]
[1780241469377,55.86,73635.46,2.1,-0.01049,1e-05,1.75554]
[1780241469385,55.86,73635.46,2.1,-0.01049,1e-05,1.75554]
[1780241469870,55.86,73635.46,2.1,-0.01049,1e-05,1.75554]
[1780241469879,55.86,73635.46,2.1,-0.01049,1e-05,1.75554]
[1780241470346,55.86,73635.5,2.1,-0.01049,1e-05,1.75561]
[1780241470355,55.86,73635.5,2.1,-0.01049,1e-05,1.75561]
[1780241470770,55.86,73635.5,2.1,-0.01049,1e-05,1.75561]
[1780241470778,55.86,73635.5,2.1,-0.01049,1e-05,1.75561]
[1780241471242,55.86,73635.5,2.1,-0.01049,1e-05,1.75572]
[1780241471251,55.86,73635.5,2.1,-0.01049,1e-05,1.75572]
[1780241471699,55.86,73635.5,2.1,-0.01049,1e-05,1.75572]
[1780241471707,55.86,73635.5,2.1,-0.01049,1e-05,1.75572]
[1780241472210,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241472219,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241472621,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241472630,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241473073,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241473082,55.86,73635.5,2.1,-0.01049,1e-05,1.75583]
[1780241473074,55.86,73635.5,2.1,-0.01049,1e-05,1.75594]
[1780241473486,55.86,73635.5,2.1,-0.01049,1e-05,1.75594]
[1780241473494,55.86,73635.5,2.1,-0.01049,1e-05,1.75594]
[1780241473925,55.86,73635.5,2.1,-0.01049,1e-05,1.75594]
[1780241473934,55.86,73635.5,2.1,-0.01049,1e-05,1.75594]
[1780241474026,55.86,73635.21,2.1,-0.0105,1e-05,1.75637]
[1780241474376,55.86,73635.21,2.1,-0.0105,1e-05,1.75637]
[1780241474384,55.86,73635.21,2.1,-0.0105,1e-05,1.75637]
[1780241474837,55.86,73635.21,2.1,-0.0105,1e-05,1.75637]
[1780241474846,55.86,73635.21,2.1,-0.0105,1e-05,1.75637]
[1780241475252,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241475260,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241475674,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241475683,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241476107,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241476115,55.86,73635.21,2.1,-0.0105,1e-05,1.75648]
[1780241476534,55.86,73635.21,2.1,-0.0105,1e-05,1.75658]
[1780241476543,55.86,73635.21,2.1,-0.0105,1e-05,1.75658]
[1780241476974,55.86,73635.21,2.1,-0.0105,1e-05,1.75658]
[1780241476982,55.86,73635.21,2.1,-0.0105,1e-05,1.75658]
[1780241477449,55.86,73635.21,2.1,-0.0105,1e-05,1.75669]
[1780241477457,55.86,73635.21,2.1,-0.0105,1e-05,1.75669]
[1780241477875,55.86,73635.21,2.1,-0.0105,1e-05,1.75669]
[1780241477884,55.86,73635.21,2.1,-0.0105,1e-05,1.75669]
[1780241478319,55.86,73635.21,2.1,-0.0105,1e-05,1.7568]
[1780241478330,55.86,73635.21,2.1,-0.0105,1e-05,1.7568]
[1780241478778,55.86,73635.21,2.1,-0.0105,1e-05,1.7568]
[1780241478786,55.86,73635.21,2.1,-0.0105,1e-05,1.7568]
[1780241479202,55.86,73635.21,2.1,-0.0105,1e-05,1.7569]
[1780241479210,55.86,73635.21,2.1,-0.0105,1e-05,1.7569]
[1780241479710,55.86,73635.21,2.1,-0.0105,1e-05,1.7569]
[1780241479718,55.86,73635.21,2.1,-0.0105,1e-05,1.7569]
[1780241480170,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241480178,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241480589,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241480598,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241481031,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241481040,55.86,73634.96,2.1,-0.0105,1e-05,1.75729]
[1780241481486,55.86,73634.18,2.1,-0.01051,1e-05,1.75827]
[1780241481494,55.86,73634.18,2.1,-0.01051,1e-05,1.75827]
[1780241481951,55.86,73634.18,2.1,-0.01051,1e-05,1.75827]
[1780241481960,55.86,73634.18,2.1,-0.01051,1e-05,1.75827]
[1780241482452,55.86,73634.27,2.1,-0.01051,1e-05,1.75827]
[1780241482460,55.86,73634.27,2.1,-0.01051,1e-05,1.75827]
[1780241482875,55.86,73634.27,2.1,-0.01051,1e-05,1.75827]
[1780241482883,55.86,73634.27,2.1,-0.01051,1e-05,1.75827]
[1780241483377,55.86,73633.93,2.1,-0.01051,1e-05,1.75876]
[1780241483385,55.86,73633.93,2.1,-0.01051,1e-05,1.75876]
[1780241483820,55.86,73633.93,2.1,-0.01051,1e-05,1.75876]
[1780241483828,55.86,73633.93,2.1,-0.01051,1e-05,1.75876]
[1780241484256,55.86,73633.86,2.1,-0.01051,1e-05,1.75894]
[1780241484264,55.86,73633.86,2.1,-0.01051,1e-05,1.75894]
[1780241484710,55.86,73633.86,2.1,-0.01051,1e-05,1.75894]
[1780241484719,55.86,73633.86,2.1,-0.01051,1e-05,1.75894]
[1780241485165,55.87,73633.87,2.1,-0.01051,1e-05,1.75903]
[1780241485174,55.87,73633.87,2.1,-0.01051,1e-05,1.75903]
[1780241485598,55.87,73633.87,2.1,-0.01051,1e-05,1.75903]
[1780241485699,55.87,73633.87,2.1,-0.01051,1e-05,1.75913]
[1780241491811,55.87,73636.08,2.1,-0.01049,1e-05,1.75597]
[1780241493080,55.87,73636.08,2.1,-0.01049,1e-05,1.75597]
[1780241493091,55.87,73636.07,2.1,-0.0105,1e-05,1.75612]
[1780241494799,55.87,73636.07,2.1,-0.0105,1e-05,1.75612]
[1780241495229,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241495237,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241495638,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241495648,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241496112,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241496121,55.82,73635.99,2.1,-0.01044,1e-05,1.74809]
[1780241496629,55.8,73636.07,2.1,-0.01041,1e-05,1.74407]
[1780241496637,55.8,73636.07,2.1,-0.01041,1e-05,1.74407]
[1780241497067,55.8,73636.07,2.1,-0.01041,1e-05,1.74407]
[1780241497076,55.8,73636.07,2.1,-0.01041,1e-05,1.74407]
[1780241497575,55.77,73635.92,2.1,-0.01039,1e-05,1.74039]
[1780241497584,55.77,73635.92,2.1,-0.01039,1e-05,1.74039]
[1780241498059,55.77,73635.92,2.1,-0.01039,1e-05,1.74039]
[1780241498068,55.77,73635.92,2.1,-0.01039,1e-05,1.74039]
[1780241498486,55.75,73633.99,2.1,-0.01038,1e-05,1.73876]
[1780241498495,55.75,73633.99,2.1,-0.01038,1e-05,1.73876]
[1780241498918,55.75,73633.99,2.1,-0.01038,1e-05,1.73876]
[1780241498925,55.75,73633.99,2.1,-0.01038,1e-05,1.73876]
[1780241499343,55.73,73634.13,2.1,-0.01035,1e-05,1.73487]
[1780241499354,55.73,73634.13,2.1,-0.01035,1e-05,1.73487]
[1780241499772,55.73,73634.13,2.1,-0.01035,1e-05,1.73487]
[1780241499781,55.73,73634.13,2.1,-0.01035,1e-05,1.73487]
[1780241500186,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241500193,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241500668,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241500676,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241501122,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241501130,55.71,73634.02,2.1,-0.01033,1e-05,1.73133]
[1780241501582,55.68,73633.96,2.1,-0.0103,1e-05,1.72781]
[1780241501590,55.68,73633.96,2.1,-0.0103,1e-05,1.72781]
[1780241502044,55.68,73633.96,2.1,-0.0103,1e-05,1.72781]
[1780241502053,55.68,73633.96,2.1,-0.0103,1e-05,1.72781]
[1780241502481,55.68,73633.89,2.1,-0.0103,1e-05,1.72754]
[1780241502490,55.68,73633.89,2.1,-0.0103,1e-05,1.72754]
[1780241502918,55.68,73633.89,2.1,-0.0103,1e-05,1.72754]
[1780241502927,55.68,73633.89,2.1,-0.0103,1e-05,1.72754]
[1780241503327,55.68,73633.89,2.1,-0.0103,1e-05,1.72718]
[1780241503335,55.68,73633.89,2.1,-0.0103,1e-05,1.72718]
[1780241503772,55.68,73633.89,2.1,-0.0103,1e-05,1.72718]
[1780241503781,55.68,73633.89,2.1,-0.0103,1e-05,1.72718]
[1780241504182,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241504191,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241504640,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241504649,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241505102,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241505110,55.68,73634.1,2.1,-0.01029,1e-05,1.7266]
[1780241505548,55.68,73634.1,2.1,-0.01029,1e-05,1.72624]
[1780241505556,55.68,73634.1,2.1,-0.01029,1e-05,1.72624]
[1780241506000,55.68,73634.1,2.1,-0.01029,1e-05,1.72624]
[1780241506009,55.68,73634.1,2.1,-0.01029,1e-05,1.72624]
[1780241506412,55.67,73634.1,2.1,-0.01029,1e-05,1.72589]
[1780241506421,55.67,73634.1,2.1,-0.01029,1e-05,1.72589]
[1780241506824,55.67,73634.1,2.1,-0.01029,1e-05,1.72589]
[1780241506833,55.67,73634.1,2.1,-0.01029,1e-05,1.72589]
[1780241507269,55.67,73634.1,2.1,-0.01029,1e-05,1.72554]
[1780241507278,55.67,73634.1,2.1,-0.01029,1e-05,1.72554]
[1780241507717,55.67,73634.1,2.1,-0.01029,1e-05,1.72554]
[1780241507725,55.67,73634.1,2.1,-0.01029,1e-05,1.72554]
[1780241508169,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241508178,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241508639,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241508647,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241509121,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241509132,55.67,73634.11,2.1,-0.01028,1e-05,1.72518]
[1780241509577,55.67,73634.11,2.1,-0.01028,1e-05,1.72483]
[1780241509585,55.67,73634.11,2.1,-0.01028,1e-05,1.72483]
[1780241510009,55.67,73634.11,2.1,-0.01028,1e-05,1.72483]
[1780241510017,55.67,73634.11,2.1,-0.01028,1e-05,1.72483]
[1780241510460,55.66,73634.11,2.1,-0.01028,1e-05,1.72448]
[1780241510469,55.66,73634.11,2.1,-0.01028,1e-05,1.72448]
[1780241510870,55.66,73634.11,2.1,-0.01028,1e-05,1.72448]
[1780241510879,55.66,73634.11,2.1,-0.01028,1e-05,1.72448]
[1780241511376,55.66,73634.11,2.1,-0.01028,1e-05,1.72414]
[1780241511384,55.66,73634.11,2.1,-0.01028,1e-05,1.72414]
[1780241511868,55.66,73634.11,2.1,-0.01028,1e-05,1.72414]
[1780241511876,55.66,73634.11,2.1,-0.01028,1e-05,1.72414]
[1780241512290,55.66,73634.11,2.1,-0.01027,1e-05,1.72379]
[1780241512298,55.66,73634.11,2.1,-0.01027,1e-05,1.72379]
[1780241512701,55.66,73634.11,2.1,-0.01027,1e-05,1.72379]
[1780241512709,55.66,73634.11,2.1,-0.01027,1e-05,1.72379]
[1780241513156,55.66,73634.11,2.1,-0.01027,1e-05,1.72379]
[1780241513166,55.66,73634.11,2.1,-0.01027,1e-05,1.72344]
[1780241513679,55.66,73634.11,2.1,-0.01027,1e-05,1.72344]
[1780241513687,55.66,73634.11,2.1,-0.01027,1e-05,1.72344]
[1780241514131,55.66,73634.11,2.1,-0.01027,1e-05,1.72344]
[1780241514140,55.66,73634.11,2.1,-0.01027,1e-05,1.72344]
[1780241514547,55.66,73634.19,2.1,-0.01027,1e-05,1.72301]
[1780241514555,55.66,73634.19,2.1,-0.01027,1e-05,1.72301]
[1780241515016,55.66,73634.19,2.1,-0.01027,1e-05,1.72301]
[1780241515025,55.66,73634.19,2.1,-0.01027,1e-05,1.72301]
[1780241515460,55.65,73634.3,2.1,-0.01027,1e-05,1.72254]
[1780241515468,55.65,73634.3,2.1,-0.01027,1e-05,1.72254]
[1780241515876,55.65,73634.3,2.1,-0.01027,1e-05,1.72254]
[1780241515885,55.65,73634.3,2.1,-0.01027,1e-05,1.72254]
[1780241516318,55.65,73634.3,2.1,-0.01026,1e-05,1.7222]
[1780241516326,55.65,73634.3,2.1,-0.01026,1e-05,1.7222]
[1780241516739,55.65,73634.3,2.1,-0.01026,1e-05,1.7222]
[1780241516748,55.65,73634.3,2.1,-0.01026,1e-05,1.7222]
[1780241516826,55.65,73634.3,2.1,-0.01026,1e-05,1.7222]
[1780241522023,55.64,73634.29,2.1,-0.01025,1e-05,1.72016]
[1780241526049,55.64,73634.29,2.1,-0.01025,1e-05,1.72016]
[1780241526490,55.63,73632.67,2.1,-0.01025,1e-05,1.72061]
[1780241526498,55.63,73632.67,2.1,-0.01025,1e-05,1.72061]
[1780241526963,55.63,73632.67,2.1,-0.01025,1e-05,1.72061]
[1780241526971,55.63,73632.67,2.1,-0.01025,1e-05,1.72061]
[1780241527443,55.63,73633.53,2.1,-0.01024,1e-05,1.71931]
[1780241527451,55.63,73633.53,2.1,-0.01024,1e-05,1.71931]
[1780241527852,55.63,73633.53,2.1,-0.01024,1e-05,1.71931]
[1780241527860,55.63,73633.53,2.1,-0.01024,1e-05,1.71931]
[1780241528306,55.63,73633.47,2.1,-0.01024,1e-05,1.71904]
[1780241528314,55.63,73633.47,2.1,-0.01024,1e-05,1.71904]
[1780241528771,55.63,73633.47,2.1,-0.01024,1e-05,1.71904]
[1780241528779,55.63,73633.47,2.1,-0.01024,1e-05,1.71904]
[1780241529202,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241529210,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241529624,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241529633,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241530074,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241530082,55.62,73633.53,2.1,-0.01024,1e-05,1.71864]
[1780241530487,55.62,73633.45,2.1,-0.01024,1e-05,1.71839]
[1780241530496,55.62,73633.45,2.1,-0.01024,1e-05,1.71839]
[1780241530921,55.62,73633.45,2.1,-0.01024,1e-05,1.71839]
[1780241530929,55.62,73633.45,2.1,-0.01024,1e-05,1.71839]
[1780241531376,55.62,73633.5,2.1,-0.01023,1e-05,1.718]
[1780241531385,55.62,73633.5,2.1,-0.01023,1e-05,1.718]
[1780241531826,55.62,73633.5,2.1,-0.01023,1e-05,1.718]
[1780241531834,55.62,73633.5,2.1,-0.01023,1e-05,1.718]
[1780241532257,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241532265,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241532702,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241532710,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241533154,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241533162,55.62,73633.53,2.1,-0.01023,1e-05,1.71764]
[1780241533562,55.62,73633.5,2.1,-0.01023,1e-05,1.71733]
[1780241533571,55.62,73633.5,2.1,-0.01023,1e-05,1.71733]
[1780241534020,55.62,73633.5,2.1,-0.01023,1e-05,1.71733]
[1780241534028,55.62,73633.5,2.1,-0.01023,1e-05,1.71733]
[1780241534449,55.61,73633.53,2.1,-0.01023,1e-05,1.71697]
[1780241534461,55.61,73633.53,2.1,-0.01023,1e-05,1.71697]
[1780241534929,55.61,73633.53,2.1,-0.01023,1e-05,1.71697]
[1780241534937,55.61,73633.53,2.1,-0.01023,1e-05,1.71697]
[1780241535371,55.61,73633.62,2.1,-0.01022,1e-05,1.71654]
[1780241535379,55.61,73633.62,2.1,-0.01022,1e-05,1.71654]
[1780241535830,55.61,73633.62,2.1,-0.01022,1e-05,1.71654]
[1780241535838,55.61,73633.62,2.1,-0.01022,1e-05,1.71654]
[1780241536294,55.61,73633.62,2.1,-0.01022,1e-05,1.71621]
[1780241536303,55.61,73633.62,2.1,-0.01022,1e-05,1.71621]
[1780241536714,55.61,73633.62,2.1,-0.01022,1e-05,1.71621]
[1780241536723,55.61,73633.62,2.1,-0.01022,1e-05,1.71621]
[1780241537210,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241537218,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241537634,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241537642,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241538133,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241538141,55.61,73633.62,2.1,-0.01022,1e-05,1.71588]
[1780241538566,55.61,73633.62,2.1,-0.01022,1e-05,1.71555]
[1780241538575,55.61,73633.62,2.1,-0.01022,1e-05,1.71555]
[1780241539027,55.61,73633.62,2.1,-0.01022,1e-05,1.71555]
[1780241539037,55.61,73633.62,2.1,-0.01022,1e-05,1.71555]
[1780241539435,55.6,73633.67,2.1,-0.01022,1e-05,1.71516]
[1780241539443,55.6,73633.67,2.1,-0.01022,1e-05,1.71516]
[1780241539884,55.6,73633.67,2.1,-0.01022,1e-05,1.71516]
[1780241539892,55.6,73633.67,2.1,-0.01022,1e-05,1.71516]
[1780241540320,55.6,73633.92,2.1,-0.01021,1e-05,1.71456]
[1780241540328,55.6,73633.92,2.1,-0.01021,1e-05,1.71456]
[1780241540734,55.6,73633.92,2.1,-0.01021,1e-05,1.71456]
[1780241540742,55.6,73633.92,2.1,-0.01021,1e-05,1.71456]
[1780241541201,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241541209,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241541661,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241541671,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241542087,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241542096,55.6,73633.77,2.1,-0.01021,1e-05,1.7144]
[1780241542567,55.6,73633.78,2.1,-0.01021,1e-05,1.71406]
[1780241542575,55.6,73633.78,2.1,-0.01021,1e-05,1.71406]
[1780241543003,55.6,73633.78,2.1,-0.01021,1e-05,1.71406]
[1780241543011,55.6,73633.78,2.1,-0.01021,1e-05,1.71406]
[1780241543428,55.6,73633.78,2.1,-0.01021,1e-05,1.71373]
[1780241543437,55.6,73633.78,2.1,-0.01021,1e-05,1.71373]
[1780241543843,55.6,73633.78,2.1,-0.01021,1e-05,1.71373]
[1780241543851,55.6,73633.78,2.1,-0.01021,1e-05,1.71373]
[1780241544253,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241544261,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241544691,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241544699,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241545144,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241545152,55.59,73633.78,2.1,-0.0102,1e-05,1.71341]
[1780241545605,55.59,73633.78,2.1,-0.0102,1e-05,1.71308]
[1780241545613,55.59,73633.78,2.1,-0.0102,1e-05,1.71308]
[1780241546015,55.59,73633.78,2.1,-0.0102,1e-05,1.71308]
[1780241546023,55.59,73633.78,2.1,-0.0102,1e-05,1.71308]
[1780241546451,55.59,73633.78,2.1,-0.0102,1e-05,1.71276]
[1780241546460,55.59,73633.78,2.1,-0.0102,1e-05,1.71276]
[1780241546908,55.59,73633.78,2.1,-0.0102,1e-05,1.71276]
[1780241546917,55.59,73633.78,2.1,-0.0102,1e-05,1.71276]
[1780241547365,55.59,73633.78,2.1,-0.0102,1e-05,1.71244]
[1780241547373,55.59,73633.78,2.1,-0.0102,1e-05,1.71244]
[1780241547823,55.59,73633.78,2.1,-0.0102,1e-05,1.71244]
[1780241547834,55.59,73633.78,2.1,-0.0102,1e-05,1.71244]
[1780241548133,55.59,73633.78,2.1,-0.0102,1e-05,1.71244]
[1780241553240,55.58,73633.74,2.1,-0.01018,1e-05,1.70918]
[1780241557054,55.58,73633.74,2.1,-0.01018,1e-05,1.70918]
[1780241557516,55.57,73633.74,2.1,-0.01017,1e-05,1.70793]
[1780241557525,55.57,73633.74,2.1,-0.01017,1e-05,1.70793]
[1780241557951,55.57,73633.74,2.1,-0.01017,1e-05,1.70793]
[1780241557960,55.57,73633.74,2.1,-0.01017,1e-05,1.70793]
[1780241558376,55.57,73633.74,2.1,-0.01017,1e-05,1.70761]
[1780241558384,55.57,73633.74,2.1,-0.01017,1e-05,1.70761]
[1780241558795,55.57,73633.74,2.1,-0.01017,1e-05,1.70761]
[1780241558804,55.57,73633.74,2.1,-0.01017,1e-05,1.70761]
[1780241559273,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241559281,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241559688,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241559697,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241560185,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241560194,55.56,73633.74,2.1,-0.01016,1e-05,1.7073]
[1780241560646,55.56,73633.74,2.1,-0.01016,1e-05,1.70699]
[1780241560654,55.56,73633.74,2.1,-0.01016,1e-05,1.70699]
[1780241561092,55.56,73633.74,2.1,-0.01016,1e-05,1.70699]
[1780241561100,55.56,73633.74,2.1,-0.01016,1e-05,1.70699]
[1780241561518,55.56,73633.74,2.1,-0.01016,1e-05,1.70668]
[1780241561526,55.56,73633.74,2.1,-0.01016,1e-05,1.70668]
[1780241561949,55.56,73633.74,2.1,-0.01016,1e-05,1.70668]
[1780241561958,55.56,73633.74,2.1,-0.01016,1e-05,1.70668]
[1780241562379,55.56,73633.74,2.1,-0.01016,1e-05,1.70637]
[1780241562388,55.56,73633.74,2.1,-0.01016,1e-05,1.70637]
[1780241562871,55.56,73633.74,2.1,-0.01016,1e-05,1.70637]
[1780241562880,55.56,73633.74,2.1,-0.01016,1e-05,1.70637]
[1780241563314,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241563323,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241563729,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241563737,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241564168,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241564178,55.56,73633.74,2.1,-0.01015,1e-05,1.70606]
[1780241564658,55.55,73633.26,2.1,-0.01016,1e-05,1.70628]
[1780241564667,55.55,73633.26,2.1,-0.01016,1e-05,1.70628]
[1780241565067,55.55,73633.26,2.1,-0.01016,1e-05,1.70628]
[1780241565077,55.55,73633.26,2.1,-0.01016,1e-05,1.70628]
[1780241565486,55.55,73633.26,2.1,-0.01015,1e-05,1.70597]
[1780241565495,55.55,73633.26,2.1,-0.01015,1e-05,1.70597]
[1780241565929,55.55,73633.26,2.1,-0.01015,1e-05,1.70597]
[1780241565937,55.55,73633.26,2.1,-0.01015,1e-05,1.70597]
[1780241566376,55.55,73633.26,2.1,-0.01015,1e-05,1.70566]
[1780241566384,55.55,73633.26,2.1,-0.01015,1e-05,1.70566]
[1780241566830,55.55,73633.26,2.1,-0.01015,1e-05,1.70566]
[1780241566839,55.55,73633.26,2.1,-0.01015,1e-05,1.70566]
[1780241567257,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241567265,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241567681,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241567691,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241568128,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241568136,55.55,73633.26,2.1,-0.01015,1e-05,1.70535]
[1780241568549,55.55,73633.26,2.1,-0.01015,1e-05,1.70505]
[1780241568557,55.55,73633.26,2.1,-0.01015,1e-05,1.70505]
[1780241569014,55.55,73633.26,2.1,-0.01015,1e-05,1.70505]
[1780241569024,55.55,73633.26,2.1,-0.01015,1e-05,1.70505]
[1780241569486,55.55,73633.26,2.1,-0.01015,1e-05,1.70474]
[1780241569494,55.55,73633.26,2.1,-0.01015,1e-05,1.70474]
[1780241569951,55.55,73633.26,2.1,-0.01015,1e-05,1.70474]
[1780241569960,55.55,73633.26,2.1,-0.01015,1e-05,1.70474]
[1780241570438,55.54,73633.15,2.1,-0.01014,1e-05,1.70456]
[1780241570449,55.54,73633.15,2.1,-0.01014,1e-05,1.70456]
[1780241570870,55.54,73633.15,2.1,-0.01014,1e-05,1.70456]
[1780241570878,55.54,73633.15,2.1,-0.01014,1e-05,1.70456]
[1780241571351,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241571359,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241571771,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241571780,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241572197,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241572210,55.54,73633.15,2.1,-0.01014,1e-05,1.70425]
[1780241572630,55.54,73633.37,2.1,-0.01014,1e-05,1.70371]
[1780241572638,55.54,73633.37,2.1,-0.01014,1e-05,1.70371]
[1780241573118,55.54,73633.37,2.1,-0.01014,1e-05,1.70371]
[1780241573127,55.54,73633.37,2.1,-0.01014,1e-05,1.70371]
[1780241573555,55.54,73633.24,2.1,-0.01014,1e-05,1.70385]
[1780241573563,55.54,73633.24,2.1,-0.01014,1e-05,1.70385]
[1780241574110,55.54,73633.24,2.1,-0.01014,1e-05,1.70385]
[1780241574119,55.54,73633.24,2.1,-0.01014,1e-05,1.70385]
[1780241574551,55.54,73633.24,2.1,-0.01014,1e-05,1.70325]
[1780241574559,55.54,73633.24,2.1,-0.01014,1e-05,1.70325]
[1780241575042,55.54,73633.24,2.1,-0.01014,1e-05,1.70325]
[1780241575053,55.54,73633.24,2.1,-0.01014,1e-05,1.70325]
[1780241575486,55.53,73633.24,2.1,-0.01013,1e-05,1.70294]
[1780241575494,55.53,73633.24,2.1,-0.01013,1e-05,1.70294]
[1780241575950,55.53,73633.24,2.1,-0.01013,1e-05,1.70294]
[1780241575958,55.53,73633.24,2.1,-0.01013,1e-05,1.70294]
[1780241576371,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241576379,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241576804,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241576812,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241577215,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241577223,55.53,73633.24,2.1,-0.01013,1e-05,1.70264]
[1780241577667,55.53,73633.23,2.1,-0.01013,1e-05,1.70235]
[1780241577675,55.53,73633.23,2.1,-0.01013,1e-05,1.70235]
[1780241578084,55.53,73633.23,2.1,-0.01013,1e-05,1.70235]
[1780241578095,55.53,73633.23,2.1,-0.01013,1e-05,1.70235]
[1780241578537,55.53,73633.23,2.1,-0.01013,1e-05,1.70205]
[1780241578546,55.53,73633.23,2.1,-0.01013,1e-05,1.70205]
[1780241578960,55.53,73633.23,2.1,-0.01013,1e-05,1.70205]
[1780241578969,55.53,73633.23,2.1,-0.01013,1e-05,1.70205]
[1780241579185,55.53,73633.23,2.1,-0.01013,1e-05,1.70205]
[1780241580502,55.53,73633.23,2.1,-0.01013,1e-05,1.70175]
[1780241580762,55.53,73633.23,2.1,-0.01013,1e-05,1.70175]
[1780241588299,55.51,73624.36,2.1,-0.01018,1e-05,1.70946]
[1780241588725,55.51,73624.36,2.1,-0.01018,1e-05,1.70946]
[1780241588733,55.51,73624.36,2.1,-0.01018,1e-05,1.70946]
[1780241589201,55.51,73624.36,2.1,-0.01018,1e-05,1.70946]
[1780241589211,55.51,73624.36,2.1,-0.01018,1e-05,1.70946]
[1780241589622,55.51,73624.44,2.1,-0.01017,1e-05,1.70875]
[1780241589631,55.51,73624.44,2.1,-0.01017,1e-05,1.70875]
[1780241590067,55.51,73624.44,2.1,-0.01017,1e-05,1.70875]
[1780241590078,55.51,73624.44,2.1,-0.01017,1e-05,1.70875]
[1780241590532,55.51,73624.47,2.1,-0.01017,1e-05,1.70841]
[1780241590540,55.51,73624.47,2.1,-0.01017,1e-05,1.70841]
[1780241590967,55.51,73624.47,2.1,-0.01017,1e-05,1.70841]
[1780241590976,55.51,73624.47,2.1,-0.01017,1e-05,1.70841]
[1780241591412,55.51,73624.23,2.1,-0.01017,1e-05,1.70837]
[1780241591421,55.51,73624.23,2.1,-0.01017,1e-05,1.70837]
[1780241591847,55.51,73624.23,2.1,-0.01017,1e-05,1.70837]
[1780241591855,55.51,73624.23,2.1,-0.01017,1e-05,1.70837]
[1780241592287,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241592295,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241592754,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241592762,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241593187,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241593196,55.5,73624.07,2.1,-0.01017,1e-05,1.70823]
[1780241593658,55.5,73630.52,2.1,-0.01012,1e-05,1.70081]
[1780241593666,55.5,73630.52,2.1,-0.01012,1e-05,1.70081]
[1780241594148,55.5,73630.52,2.1,-0.01012,1e-05,1.70081]
[1780241594157,55.5,73630.52,2.1,-0.01012,1e-05,1.70081]
[1780241594637,55.5,73624.01,2.1,-0.01017,1e-05,1.7077]
[1780241594647,55.5,73624.01,2.1,-0.01017,1e-05,1.7077]
[1780241595080,55.5,73624.01,2.1,-0.01017,1e-05,1.7077]
[1780241595090,55.5,73624.01,2.1,-0.01017,1e-05,1.7077]
[1780241595503,55.5,73622.24,2.1,-0.01018,1e-05,1.70935]
[1780241595511,55.5,73622.24,2.1,-0.01018,1e-05,1.70935]
[1780241595951,55.5,73622.24,2.1,-0.01018,1e-05,1.70935]
[1780241595959,55.5,73622.24,2.1,-0.01018,1e-05,1.70935]
[1780241596378,55.5,73624.34,2.1,-0.01016,1e-05,1.70672]
[1780241596386,55.5,73624.34,2.1,-0.01016,1e-05,1.70672]
[1780241596790,55.5,73624.34,2.1,-0.01016,1e-05,1.70672]
[1780241596799,55.5,73624.34,2.1,-0.01016,1e-05,1.70672]
[1780241597258,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241597266,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241597688,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241597700,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241598161,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241598169,55.49,73624.39,2.1,-0.01016,1e-05,1.70636]
[1780241598586,55.49,73623.97,2.1,-0.01016,1e-05,1.70652]
[1780241598595,55.49,73623.97,2.1,-0.01016,1e-05,1.70652]
[1780241599003,55.49,73623.97,2.1,-0.01016,1e-05,1.70652]
[1780241599011,55.49,73623.97,2.1,-0.01016,1e-05,1.70652]
[1780241599449,55.49,73624.2,2.1,-0.01016,1e-05,1.70596]
[1780241599458,55.49,73624.2,2.1,-0.01016,1e-05,1.70596]
[1780241599871,55.49,73624.2,2.1,-0.01016,1e-05,1.70596]
[1780241599879,55.49,73624.2,2.1,-0.01016,1e-05,1.70596]
[1780241600319,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241600328,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241600764,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241600772,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241601173,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241601181,55.49,73623.92,2.1,-0.01016,1e-05,1.70597]
[1780241601615,55.49,73624.14,2.1,-0.01015,1e-05,1.70543]
[1780241601624,55.49,73624.14,2.1,-0.01015,1e-05,1.70543]
[1780241602076,55.49,73624.14,2.1,-0.01015,1e-05,1.70543]
[1780241602084,55.49,73624.14,2.1,-0.01015,1e-05,1.70543]
[1780241602535,55.49,73624.16,2.1,-0.01015,1e-05,1.7051]
[1780241602543,55.49,73624.16,2.1,-0.01015,1e-05,1.7051]
[1780241603017,55.49,73624.16,2.1,-0.01015,1e-05,1.7051]
[1780241603024,55.49,73624.16,2.1,-0.01015,1e-05,1.7051]
[1780241603451,55.48,73623.98,2.1,-0.01015,1e-05,1.705]
[1780241603459,55.48,73623.98,2.1,-0.01015,1e-05,1.705]
[1780241603909,55.48,73623.98,2.1,-0.01015,1e-05,1.705]
[1780241603917,55.48,73623.98,2.1,-0.01015,1e-05,1.705]
[1780241604378,55.48,73623.98,2.1,-0.01015,1e-05,1.7047]
[1780241604387,55.48,73623.98,2.1,-0.01015,1e-05,1.7047]
[1780241604871,55.48,73623.98,2.1,-0.01015,1e-05,1.7047]
[1780241604881,55.48,73623.98,2.1,-0.01015,1e-05,1.7047]
[1780241605316,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241605324,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241605768,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241605777,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241605834,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241606250,55.48,73624.08,2.1,-0.01014,1e-05,1.70429]
[1780241606258,55.48,73624.08,2.1,-0.01014,1e-05,1.70399]
[1780241606698,55.48,73624.08,2.1,-0.01014,1e-05,1.70399]
[1780241606706,55.48,73624.08,2.1,-0.01014,1e-05,1.70399]
[1780241607116,55.48,73624.08,2.1,-0.01014,1e-05,1.70399]
[1780241607125,55.48,73624.08,2.1,-0.01014,1e-05,1.70399]
[1780241607536,55.48,73624.55,2.1,-0.01014,1e-05,1.70368]
[1780241607543,55.48,73624.55,2.1,-0.01014,1e-05,1.70368]
[1780241607878,55.48,73624.55,2.1,-0.01014,1e-05,1.70368]
[1780241607975,55.48,73624.55,2.1,-0.01014,1e-05,1.70368]
[1780241607983,55.48,73624.55,2.1,-0.01014,1e-05,1.70368]
[1780241608390,55.48,73629.29,2.1,-0.01011,1e-05,1.69866]
[1780241608398,55.48,73629.29,2.1,-0.01011,1e-05,1.69866]
[1780241608831,55.48,73629.29,2.1,-0.01011,1e-05,1.69866]
[1780241608839,55.48,73629.29,2.1,-0.01011,1e-05,1.69866]
[1780241609313,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241609322,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241609740,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241609749,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241610201,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241610209,55.48,73628.22,2.1,-0.01011,1e-05,1.69955]
[1780241610314,55.48,73628.22,2.1,-0.01011,1e-05,1.69926]
[1780241617689,55.46,73630.41,2.1,-0.01007,1e-05,1.69345]
[1780241619538,55.46,73630.41,2.1,-0.01007,1e-05,1.69345]
[1780241619949,55.46,73630.41,2.1,-0.01007,1e-05,1.69345]
[1780241619957,55.46,73630.41,2.1,-0.01007,1e-05,1.69345]
[1780241620369,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241620378,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241620811,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241620819,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241621228,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241621236,55.46,73630.27,2.1,-0.01007,1e-05,1.69275]
[1780241621648,55.46,73630.31,2.1,-0.01006,1e-05,1.69243]
[1780241621656,55.46,73630.31,2.1,-0.01006,1e-05,1.69243]
[1780241622063,55.46,73630.31,2.1,-0.01006,1e-05,1.69243]
[1780241622072,55.46,73630.31,2.1,-0.01006,1e-05,1.69243]
[1780241622502,55.46,73630.16,2.1,-0.01006,1e-05,1.69232]
[1780241622510,55.46,73630.16,2.1,-0.01006,1e-05,1.69232]
[1780241622934,55.46,73630.16,2.1,-0.01006,1e-05,1.69232]
[1780241622943,55.46,73630.16,2.1,-0.01006,1e-05,1.69232]
[1780241623377,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241623385,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241623815,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241623823,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241624223,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241624231,55.45,73629.97,2.1,-0.01006,1e-05,1.69225]
[1780241624698,55.45,73629.97,2.1,-0.01006,1e-05,1.69197]
[1780241624707,55.45,73629.97,2.1,-0.01006,1e-05,1.69197]
[1780241625194,55.45,73629.97,2.1,-0.01006,1e-05,1.69197]
[1780241625202,55.45,73629.97,2.1,-0.01006,1e-05,1.69197]
[1780241625464,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241625607,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241625617,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241626068,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241626078,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241626085,55.45,73629.97,2.1,-0.01006,1e-05,1.69169]
[1780241626527,55.45,73629.96,2.1,-0.01006,1e-05,1.69193]
[1780241626536,55.45,73629.96,2.1,-0.01006,1e-05,1.69193]
[1780241626876,55.45,73629.96,2.1,-0.01006,1e-05,1.69193]
[1780241626963,55.45,73629.96,2.1,-0.01006,1e-05,1.69193]
[1780241626974,55.45,73629.96,2.1,-0.01006,1e-05,1.69193]
[1780241627452,55.45,73629.97,2.1,-0.01006,1e-05,1.69164]
[1780241627462,55.45,73629.97,2.1,-0.01006,1e-05,1.69164]
[1780241627775,55.45,73629.97,2.1,-0.01006,1e-05,1.69164]
[1780241627896,55.45,73629.97,2.1,-0.01006,1e-05,1.69164]
[1780241627904,55.45,73629.97,2.1,-0.01006,1e-05,1.69164]
[1780241628309,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241628316,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241628758,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241628768,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241629182,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241629191,55.45,73629.97,2.1,-0.01006,1e-05,1.69188]
[1780241629606,55.45,73629.97,2.1,-0.01006,1e-05,1.6916]
[1780241629614,55.45,73629.97,2.1,-0.01006,1e-05,1.6916]
[1780241630124,55.45,73629.97,2.1,-0.01006,1e-05,1.6916]
[1780241630132,55.45,73629.97,2.1,-0.01006,1e-05,1.6916]
[1780241630615,55.45,73629.97,2.1,-0.01006,1e-05,1.69132]
[1780241630623,55.45,73629.97,2.1,-0.01006,1e-05,1.69132]
[1780241631038,55.45,73629.97,2.1,-0.01006,1e-05,1.69132]
[1780241631047,55.45,73629.97,2.1,-0.01006,1e-05,1.69132]
[1780241631451,55.45,73629.97,2.1,-0.01005,1e-05,1.69105]
[1780241631460,55.45,73629.97,2.1,-0.01005,1e-05,1.69105]
[1780241631896,55.45,73629.97,2.1,-0.01005,1e-05,1.69105]
[1780241631906,55.45,73629.97,2.1,-0.01005,1e-05,1.69105]
[1780241632309,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241632317,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241632746,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241632754,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241633175,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241633184,55.45,73629.97,2.1,-0.01005,1e-05,1.69077]
[1780241633592,55.44,73629.97,2.1,-0.01005,1e-05,1.6905]
[1780241633600,55.44,73629.97,2.1,-0.01005,1e-05,1.6905]
[1780241634097,55.44,73629.97,2.1,-0.01005,1e-05,1.6905]
[1780241634105,55.44,73629.97,2.1,-0.01005,1e-05,1.6905]
[1780241634543,55.44,73630.32,2.1,-0.01005,1e-05,1.68984]
[1780241634552,55.44,73630.32,2.1,-0.01005,1e-05,1.68984]
[1780241635146,55.44,73630.32,2.1,-0.01005,1e-05,1.68984]
[1780241635155,55.44,73630.32,2.1,-0.01005,1e-05,1.68984]
[1780241635617,55.44,73630.32,2.1,-0.01004,1e-05,1.68957]
[1780241635626,55.44,73630.32,2.1,-0.01004,1e-05,1.68957]
[1780241636034,55.44,73630.32,2.1,-0.01004,1e-05,1.68957]
[1780241636044,55.44,73630.32,2.1,-0.01004,1e-05,1.68957]
[1780241636488,55.44,73630.32,2.1,-0.01004,1e-05,1.68929]
[1780241636496,55.44,73630.32,2.1,-0.01004,1e-05,1.68929]
[1780241636947,55.44,73630.32,2.1,-0.01004,1e-05,1.68929]
[1780241636955,55.44,73630.32,2.1,-0.01004,1e-05,1.68929]
[1780241637418,55.44,73630.32,2.1,-0.01004,1e-05,1.68902]
[1780241637427,55.44,73630.32,2.1,-0.01004,1e-05,1.68902]
[1780241637885,55.44,73630.32,2.1,-0.01004,1e-05,1.68902]
[1780241637895,55.44,73630.32,2.1,-0.01004,1e-05,1.68902]
[1780241638319,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241638327,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241638729,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241638738,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241639176,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241639185,55.43,73630.32,2.1,-0.01004,1e-05,1.68875]
[1780241639610,55.43,73630.32,2.1,-0.01004,1e-05,1.68848]
[1780241639618,55.43,73630.32,2.1,-0.01004,1e-05,1.68848]
[1780241640081,55.43,73630.32,2.1,-0.01004,1e-05,1.68848]
[1780241640090,55.43,73630.32,2.1,-0.01004,1e-05,1.68848]
[1780241640500,55.43,73630.32,2.1,-0.01004,1e-05,1.68821]
[1780241640509,55.43,73630.32,2.1,-0.01004,1e-05,1.68821]
[1780241640952,55.43,73630.32,2.1,-0.01004,1e-05,1.68821]
[1780241640960,55.43,73630.32,2.1,-0.01004,1e-05,1.68821]
[1780241641376,55.43,73630.32,2.1,-0.01003,1e-05,1.68794]
[1780241641385,55.43,73630.32,2.1,-0.01003,1e-05,1.68794]
[1780241641581,55.43,73630.32,2.1,-0.01003,1e-05,1.68794]
[1780241647899,55.42,73635.39,2.1,-0.00998,1e-05,1.68057]
[1780241650789,55.42,73635.42,2.1,-0.00998,1e-05,1.68003]
[1780241651231,55.42,73635.42,2.1,-0.00998,1e-05,1.68003]
[1780241651239,55.42,73635.42,2.1,-0.00998,1e-05,1.68003]
[1780241651682,55.41,73635.71,2.1,-0.00997,1e-05,1.67946]
[1780241651690,55.41,73635.71,2.1,-0.00997,1e-05,1.67946]
[1780241652109,55.41,73635.71,2.1,-0.00997,1e-05,1.67946]
[1780241652117,55.41,73635.71,2.1,-0.00997,1e-05,1.67946]
[1780241652538,55.41,73635.71,2.1,-0.00997,1e-05,1.67921]
[1780241652546,55.41,73635.71,2.1,-0.00997,1e-05,1.67921]
[1780241652996,55.41,73635.71,2.1,-0.00997,1e-05,1.67921]
[1780241653004,55.41,73635.71,2.1,-0.00997,1e-05,1.67921]
[1780241653411,55.41,73635.71,2.1,-0.00997,1e-05,1.67896]
[1780241653420,55.41,73635.71,2.1,-0.00997,1e-05,1.67896]
[1780241653839,55.41,73635.71,2.1,-0.00997,1e-05,1.67896]
[1780241653847,55.41,73635.71,2.1,-0.00997,1e-05,1.67896]
[1780241654305,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241654313,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241654740,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241654750,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241655192,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241655200,55.41,73635.71,2.1,-0.00997,1e-05,1.67871]
[1780241655692,55.41,73635.81,2.1,-0.00997,1e-05,1.67835]
[1780241655700,55.41,73635.81,2.1,-0.00997,1e-05,1.67835]
[1780241656109,55.41,73635.81,2.1,-0.00997,1e-05,1.67835]
[1780241656117,55.41,73635.81,2.1,-0.00997,1e-05,1.67835]
[1780241656540,55.41,73635.81,2.1,-0.00997,1e-05,1.6781]
[1780241656548,55.41,73635.81,2.1,-0.00997,1e-05,1.6781]
[1780241656997,55.41,73635.81,2.1,-0.00997,1e-05,1.6781]
[1780241657005,55.41,73635.81,2.1,-0.00997,1e-05,1.6781]
[1780241657427,55.4,73635.81,2.1,-0.00996,1e-05,1.67785]
[1780241657436,55.4,73635.81,2.1,-0.00996,1e-05,1.67785]
[1780241657892,55.4,73635.81,2.1,-0.00996,1e-05,1.67785]
[1780241657900,55.4,73635.81,2.1,-0.00996,1e-05,1.67785]
[1780241658332,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241658340,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241658750,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241658758,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241659197,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241659212,55.4,73635.84,2.1,-0.00996,1e-05,1.67757]
[1780241659617,55.4,73635.88,2.1,-0.00996,1e-05,1.67727]
[1780241659633,55.4,73635.88,2.1,-0.00996,1e-05,1.67727]
[1780241660052,55.4,73635.88,2.1,-0.00996,1e-05,1.67727]
[1780241660065,55.4,73635.88,2.1,-0.00996,1e-05,1.67727]
[1780241660487,55.4,73635.91,2.1,-0.00996,1e-05,1.67699]
[1780241660495,55.4,73635.91,2.1,-0.00996,1e-05,1.67699]
[1780241660951,55.4,73635.91,2.1,-0.00996,1e-05,1.67699]
[1780241660960,55.4,73635.91,2.1,-0.00996,1e-05,1.67699]
[1780241661366,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241661375,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241661790,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241661804,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241662223,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241662232,55.4,73635.91,2.1,-0.00996,1e-05,1.67675]
[1780241662680,55.4,73636.58,2.1,-0.00995,1e-05,1.67577]
[1780241662688,55.4,73636.58,2.1,-0.00995,1e-05,1.67577]
[1780241662803,55.4,73636.58,2.1,-0.00995,1e-05,1.67577]
[1780241663101,55.4,73636.58,2.1,-0.00995,1e-05,1.67577]
[1780241663109,55.4,73636.58,2.1,-0.00995,1e-05,1.67577]
[1780241663568,55.4,73638.79,2.1,-0.00993,1e-05,1.67311]
[1780241663577,55.4,73638.79,2.1,-0.00993,1e-05,1.67311]
[1780241663819,55.4,73638.79,2.1,-0.00993,1e-05,1.67311]
[1780241663978,55.4,73638.79,2.1,-0.00993,1e-05,1.67311]
[1780241663990,55.4,73638.79,2.1,-0.00993,1e-05,1.67311]
[1780241664461,55.4,73639.02,2.1,-0.00993,1e-05,1.67312]
[1780241664470,55.4,73639.02,2.1,-0.00993,1e-05,1.67312]
[1780241664902,55.4,73639.02,2.1,-0.00993,1e-05,1.67312]
[1780241664911,55.4,73639.02,2.1,-0.00993,1e-05,1.67312]
[1780241665359,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241665367,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241665542,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241665796,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241665804,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241666218,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241666226,55.4,73639.01,2.1,-0.00993,1e-05,1.67289]
[1780241666642,55.4,73640.39,2.1,-0.00992,1e-05,1.67166]
[1780241666650,55.4,73640.39,2.1,-0.00992,1e-05,1.67166]
[1780241667067,55.4,73640.39,2.1,-0.00992,1e-05,1.67166]
[1780241667075,55.4,73640.39,2.1,-0.00992,1e-05,1.67166]
[1780241667508,55.4,73640.75,2.1,-0.00992,1e-05,1.67153]
[1780241667517,55.4,73640.75,2.1,-0.00992,1e-05,1.67153]
[1780241667927,55.4,73640.75,2.1,-0.00992,1e-05,1.67153]
[1780241667935,55.4,73640.75,2.1,-0.00992,1e-05,1.67153]
[1780241668348,55.4,73640.75,2.1,-0.00992,1e-05,1.6718]
[1780241668358,55.4,73640.75,2.1,-0.00992,1e-05,1.6718]
[1780241668368,55.4,73640.75,2.1,-0.00992,1e-05,1.6718]
[1780241668821,55.4,73640.75,2.1,-0.00992,1e-05,1.6718]
[1780241668829,55.4,73640.75,2.1,-0.00992,1e-05,1.6718]
[1780241669340,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241669348,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241669790,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241669798,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241670262,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241670272,55.4,73640.84,2.1,-0.00992,1e-05,1.67147]
[1780241670690,55.4,73641.11,2.1,-0.00992,1e-05,1.67093]
[1780241670698,55.4,73641.11,2.1,-0.00992,1e-05,1.67093]
[1780241671126,55.4,73641.11,2.1,-0.00992,1e-05,1.67093]
[1780241671135,55.4,73641.11,2.1,-0.00992,1e-05,1.67093]
[1780241671566,55.4,73641.38,2.1,-0.0099,1e-05,1.66904]
[1780241671574,55.4,73641.38,2.1,-0.0099,1e-05,1.66904]
[1780241672005,55.4,73641.38,2.1,-0.0099,1e-05,1.66904]
[1780241672013,55.4,73641.38,2.1,-0.0099,1e-05,1.66904]
[1780241672461,55.39,73641.24,2.1,-0.0099,1e-05,1.66895]
[1780241672468,55.39,73641.24,2.1,-0.0099,1e-05,1.66895]
[1780241672856,55.39,73641.24,2.1,-0.0099,1e-05,1.66895]
[1780241678111,55.39,73642.77,2.1,-0.00988,1e-05,1.66589]
[1780241680790,55.38,73642.74,2.2,-0.00988,1e-05,1.66546]
[1780241681956,55.38,73642.77,2.2,-0.00988,1e-05,1.6652]
[1780241682372,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241682380,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241682805,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241682815,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241683236,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241683245,55.38,73642.77,2.2,-0.00988,1e-05,1.66497]
[1780241683698,55.38,73642.77,2.2,-0.00988,1e-05,1.66474]
[1780241683707,55.38,73642.77,2.2,-0.00988,1e-05,1.66474]
[1780241684116,55.38,73642.77,2.2,-0.00988,1e-05,1.66474]
[1780241684124,55.38,73642.77,2.2,-0.00988,1e-05,1.66474]
[1780241684532,55.38,73642.98,2.2,-0.00987,1e-05,1.66428]
[1780241684541,55.38,73642.98,2.2,-0.00987,1e-05,1.66428]
[1780241684946,55.38,73642.98,2.2,-0.00987,1e-05,1.66428]
[1780241684963,55.38,73642.98,2.2,-0.00987,1e-05,1.66428]
[1780241685427,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241685435,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241685862,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241685870,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241686319,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241686328,55.38,73643.15,2.2,-0.00987,1e-05,1.66387]
[1780241686757,55.37,73643.07,2.2,-0.00987,1e-05,1.66373]
[1780241686765,55.37,73643.07,2.2,-0.00987,1e-05,1.66373]
[1780241687210,55.37,73643.07,2.2,-0.00987,1e-05,1.66373]
[1780241687218,55.37,73643.07,2.2,-0.00987,1e-05,1.66373]
[1780241687660,55.37,73643.07,2.2,-0.00987,1e-05,1.6635]
[1780241687669,55.37,73643.07,2.2,-0.00987,1e-05,1.6635]
[1780241688164,55.37,73643.07,2.2,-0.00987,1e-05,1.6635]
[1780241688172,55.37,73643.07,2.2,-0.00987,1e-05,1.6635]
[1780241688605,55.37,73643.07,2.2,-0.00987,1e-05,1.66328]
[1780241688614,55.37,73643.07,2.2,-0.00987,1e-05,1.66328]
[1780241689018,55.37,73643.07,2.2,-0.00987,1e-05,1.66328]
[1780241689028,55.37,73643.07,2.2,-0.00987,1e-05,1.66328]
[1780241689442,55.37,73644.85,2.2,-0.00985,1e-05,1.66112]
[1780241689451,55.37,73644.85,2.2,-0.00985,1e-05,1.66112]
[1780241689960,55.37,73644.85,2.2,-0.00985,1e-05,1.66112]
[1780241689970,55.37,73644.85,2.2,-0.00985,1e-05,1.66112]
[1780241690415,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241690423,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241690874,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241690882,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241691282,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241691290,55.37,73645.81,2.2,-0.00984,1e-05,1.65985]
[1780241691729,55.37,73646.37,2.2,-0.00984,1e-05,1.65903]
[1780241691739,55.37,73646.37,2.2,-0.00984,1e-05,1.65903]
[1780241692201,55.37,73646.37,2.2,-0.00984,1e-05,1.65903]
[1780241692210,55.37,73646.37,2.2,-0.00984,1e-05,1.65903]
[1780241692630,55.37,73646.39,2.2,-0.00983,1e-05,1.65878]
[1780241692638,55.37,73646.39,2.2,-0.00983,1e-05,1.65878]
[1780241693077,55.37,73646.39,2.2,-0.00983,1e-05,1.65878]
[1780241693086,55.37,73646.39,2.2,-0.00983,1e-05,1.65878]
[1780241693530,55.36,73646.39,2.2,-0.00983,1e-05,1.65857]
[1780241693538,55.36,73646.39,2.2,-0.00983,1e-05,1.65857]
[1780241693990,55.36,73646.39,2.2,-0.00983,1e-05,1.65857]
[1780241693999,55.36,73646.39,2.2,-0.00983,1e-05,1.65857]
[1780241694440,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241694449,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241694874,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241694883,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241695298,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241695306,55.36,73647.49,2.2,-0.00982,1e-05,1.65715]
[1780241695772,55.36,73647.53,2.2,-0.00982,1e-05,1.65689]
[1780241695780,55.36,73647.53,2.2,-0.00982,1e-05,1.65689]
[1780241696195,55.36,73647.53,2.2,-0.00982,1e-05,1.65689]
[1780241696211,55.36,73647.53,2.2,-0.00982,1e-05,1.65689]
[1780241696668,55.36,73647.71,2.2,-0.00982,1e-05,1.65648]
[1780241696677,55.36,73647.71,2.2,-0.00982,1e-05,1.65648]
[1780241697121,55.36,73647.71,2.2,-0.00982,1e-05,1.65648]
[1780241697130,55.36,73647.71,2.2,-0.00982,1e-05,1.65648]
[1780241697582,55.36,73647.88,2.2,-0.00982,1e-05,1.65608]
[1780241697591,55.36,73647.88,2.2,-0.00982,1e-05,1.65608]
[1780241698023,55.36,73647.88,2.2,-0.00982,1e-05,1.65608]
[1780241698031,55.36,73647.88,2.2,-0.00982,1e-05,1.65608]
[1780241698476,55.36,73649.17,2.2,-0.0098,1e-05,1.65447]
[1780241698485,55.36,73649.17,2.2,-0.0098,1e-05,1.65447]
[1780241698906,55.36,73649.17,2.2,-0.0098,1e-05,1.65447]
[1780241698916,55.36,73649.17,2.2,-0.0098,1e-05,1.65447]
[1780241699347,55.36,73649.17,2.2,-0.0098,1e-05,1.65447]
[1780241699356,55.36,73652.42,2.2,-0.00978,1e-05,1.65075]
[1780241699789,55.36,73652.42,2.2,-0.00978,1e-05,1.65075]
[1780241699799,55.36,73652.42,2.2,-0.00978,1e-05,1.65075]
[1780241700227,55.36,73652.42,2.2,-0.00978,1e-05,1.65075]
[1780241700236,55.36,73652.42,2.2,-0.00978,1e-05,1.65075]
[1780241700684,55.36,73652.84,2.2,-0.00977,1e-05,1.65009]
[1780241700694,55.36,73652.84,2.2,-0.00977,1e-05,1.65009]
[1780241701187,55.36,73652.84,2.2,-0.00977,1e-05,1.65009]
[1780241701196,55.36,73652.84,2.2,-0.00977,1e-05,1.65009]
[1780241701698,55.35,73654.78,2.2,-0.00976,1e-05,1.64779]
[1780241701707,55.35,73654.78,2.2,-0.00976,1e-05,1.64779]
[1780241702134,55.35,73654.78,2.2,-0.00976,1e-05,1.64779]
[1780241702142,55.35,73654.78,2.2,-0.00976,1e-05,1.64779]
[1780241702599,55.35,73652.8,2.2,-0.00977,1e-05,1.64972]
[1780241702608,55.35,73652.8,2.2,-0.00977,1e-05,1.64972]
[1780241703041,55.35,73652.8,2.2,-0.00977,1e-05,1.64972]
[1780241703050,55.35,73652.8,2.2,-0.00977,1e-05,1.64972]
[1780241703449,55.35,73652.74,2.2,-0.00977,1e-05,1.64958]
[1780241703458,55.35,73652.74,2.2,-0.00977,1e-05,1.64958]
[1780241703864,55.35,73652.74,2.2,-0.00977,1e-05,1.64958]
[1780241703872,55.35,73652.74,2.2,-0.00977,1e-05,1.64958]
[1780241704041,55.35,73652.74,2.2,-0.00977,1e-05,1.64958]
[1780241709329,55.34,73652.93,2.2,-0.00976,1e-05,1.64815]
[1780241713206,55.34,73650.73,2.2,-0.00977,1e-05,1.6499]
[1780241713630,55.34,73651.11,2.2,-0.00977,1e-05,1.64929]
[1780241713640,55.34,73651.11,2.2,-0.00977,1e-05,1.64929]
[1780241714039,55.34,73651.11,2.2,-0.00977,1e-05,1.64929]
[1780241714047,55.34,73651.11,2.2,-0.00977,1e-05,1.64929]
[1780241714486,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241714494,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241714923,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241714932,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241715349,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241715357,55.34,73651.11,2.2,-0.00977,1e-05,1.64908]
[1780241715772,55.34,73650.84,2.2,-0.00977,1e-05,1.64916]
[1780241715780,55.34,73650.84,2.2,-0.00977,1e-05,1.64916]
[1780241716201,55.34,73650.84,2.2,-0.00977,1e-05,1.64916]
[1780241716209,55.34,73650.84,2.2,-0.00977,1e-05,1.64916]
[1780241716626,55.33,73650.84,2.2,-0.00977,1e-05,1.64895]
[1780241716635,55.33,73650.84,2.2,-0.00977,1e-05,1.64895]
[1780241717060,55.33,73650.84,2.2,-0.00977,1e-05,1.64895]
[1780241717068,55.33,73650.84,2.2,-0.00977,1e-05,1.64895]
[1780241717470,55.33,73650.84,2.2,-0.00977,1e-05,1.64875]
[1780241717480,55.33,73650.84,2.2,-0.00977,1e-05,1.64875]
[1780241717948,55.33,73650.84,2.2,-0.00977,1e-05,1.64875]
[1780241717961,55.33,73650.84,2.2,-0.00977,1e-05,1.64875]
[1780241718368,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241718376,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241718798,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241718805,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241719259,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241719267,55.33,73653.66,2.2,-0.00974,1e-05,1.6455]
[1780241719667,55.33,73653.65,2.2,-0.00974,1e-05,1.64531]
[1780241719676,55.33,73653.65,2.2,-0.00974,1e-05,1.64531]
[1780241720092,55.33,73653.65,2.2,-0.00974,1e-05,1.64531]
[1780241720100,55.33,73653.65,2.2,-0.00974,1e-05,1.64531]
[1780241720545,55.33,73653.92,2.2,-0.00974,1e-05,1.64482]
[1780241720554,55.33,73653.92,2.2,-0.00974,1e-05,1.64482]
[1780241721010,55.33,73653.92,2.2,-0.00974,1e-05,1.64482]
[1780241721018,55.33,73653.92,2.2,-0.00974,1e-05,1.64482]
[1780241721487,55.33,73654.3,2.2,-0.00973,1e-05,1.64421]
[1780241721495,55.33,73654.3,2.2,-0.00973,1e-05,1.64421]
[1780241721951,55.33,73654.3,2.2,-0.00973,1e-05,1.64421]
[1780241721959,55.33,73654.3,2.2,-0.00973,1e-05,1.64421]
[1780241722362,55.33,73654.3,2.2,-0.00973,1e-05,1.64421]
[1780241722371,55.33,73654.62,2.2,-0.00973,1e-05,1.64367]
[1780241722773,55.33,73654.62,2.2,-0.00973,1e-05,1.64367]
[1780241722782,55.33,73654.62,2.2,-0.00973,1e-05,1.64367]
[1780241723187,55.33,73654.62,2.2,-0.00973,1e-05,1.64367]
[1780241723196,55.33,73654.62,2.2,-0.00973,1e-05,1.64367]
[1780241723631,55.33,73654.85,2.2,-0.00973,1e-05,1.64322]
[1780241723640,55.33,73654.85,2.2,-0.00973,1e-05,1.64322]
[1780241724055,55.33,73654.85,2.2,-0.00973,1e-05,1.64322]
[1780241724063,55.33,73654.85,2.2,-0.00973,1e-05,1.64322]
[1780241724464,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241724473,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241724889,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241724897,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241725308,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241725317,55.32,73654.85,2.2,-0.00973,1e-05,1.64302]
[1780241725754,55.32,73655.07,2.2,-0.00972,1e-05,1.64259]
[1780241725763,55.32,73655.07,2.2,-0.00972,1e-05,1.64259]
[1780241726181,55.32,73655.07,2.2,-0.00972,1e-05,1.64259]
[1780241726189,55.32,73655.07,2.2,-0.00972,1e-05,1.64259]
[1780241726632,55.32,73655.07,2.2,-0.00972,1e-05,1.64239]
[1780241726640,55.32,73655.07,2.2,-0.00972,1e-05,1.64239]
[1780241727072,55.32,73655.07,2.2,-0.00972,1e-05,1.64239]
[1780241727081,55.32,73655.07,2.2,-0.00972,1e-05,1.64239]
[1780241727507,55.32,73655.16,2.2,-0.00972,1e-05,1.6421]
[1780241727516,55.32,73655.16,2.2,-0.00972,1e-05,1.6421]
[1780241727952,55.32,73655.16,2.2,-0.00972,1e-05,1.6421]
[1780241727961,55.32,73655.16,2.2,-0.00972,1e-05,1.6421]
[1780241728376,55.32,73655.16,2.2,-0.00972,1e-05,1.6421]
[1780241728385,55.32,73654.91,2.2,-0.00972,1e-05,1.64217]
[1780241728839,55.32,73654.91,2.2,-0.00972,1e-05,1.64217]
[1780241728847,55.32,73654.91,2.2,-0.00972,1e-05,1.64217]
[1780241729288,55.32,73654.91,2.2,-0.00972,1e-05,1.64217]
[1780241729297,55.32,73654.91,2.2,-0.00972,1e-05,1.64217]
[1780241729714,55.32,73655.0,2.2,-0.00972,1e-05,1.64188]
[1780241729722,55.32,73655.0,2.2,-0.00972,1e-05,1.64188]
[1780241730179,55.32,73655.0,2.2,-0.00972,1e-05,1.64188]
[1780241730188,55.32,73655.0,2.2,-0.00972,1e-05,1.64188]
[1780241730593,55.32,73654.96,2.2,-0.00972,1e-05,1.64172]
[1780241730601,55.32,73654.96,2.2,-0.00972,1e-05,1.64172]
[1780241731021,55.32,73654.96,2.2,-0.00972,1e-05,1.64172]
[1780241731031,55.32,73654.96,2.2,-0.00972,1e-05,1.64172]
[1780241731461,55.32,73654.96,2.2,-0.00971,1e-05,1.64018]
[1780241731471,55.32,73654.96,2.2,-0.00971,1e-05,1.64018]
[1780241731872,55.32,73654.96,2.2,-0.00971,1e-05,1.64018]
[1780241731881,55.32,73654.96,2.2,-0.00971,1e-05,1.64018]
[1780241732378,55.32,73654.96,2.2,-0.00971,1e-05,1.64018]
[1780241732386,55.31,73654.96,2.2,-0.00971,1e-05,1.63999]
[1780241732830,55.31,73654.96,2.2,-0.00971,1e-05,1.63999]
[1780241732838,55.31,73654.96,2.2,-0.00971,1e-05,1.63999]
[1780241733332,55.31,73654.96,2.2,-0.00971,1e-05,1.63999]
[1780241733341,55.31,73654.96,2.2,-0.00971,1e-05,1.63999]
[1780241733783,55.31,73654.96,2.2,-0.00971,1e-05,1.63979]
[1780241733792,55.31,73654.96,2.2,-0.00971,1e-05,1.63979]
[1780241734214,55.31,73654.96,2.2,-0.00971,1e-05,1.63979]
[1780241734224,55.31,73654.96,2.2,-0.00971,1e-05,1.63979]
[1780241734653,55.31,73654.96,2.2,-0.0097,1e-05,1.6396]
[1780241734662,55.31,73654.96,2.2,-0.0097,1e-05,1.6396]
[1780241735077,55.31,73654.96,2.2,-0.0097,1e-05,1.6396]
[1780241735088,55.31,73654.96,2.2,-0.0097,1e-05,1.6396]
[1780241735247,55.31,73654.96,2.2,-0.0097,1e-05,1.6396]
[1780241740555,55.3,73649.62,2.2,-0.00974,1e-05,1.64414]
[1780241744214,55.3,73649.55,2.2,-0.00973,1e-05,1.64402]
[1780241744648,55.3,73649.55,2.2,-0.00973,1e-05,1.64342]
[1780241744656,55.3,73649.55,2.2,-0.00973,1e-05,1.64342]
[1780241745094,55.3,73649.55,2.2,-0.00973,1e-05,1.64342]
[1780241745101,55.3,73649.55,2.2,-0.00973,1e-05,1.64342]
[1780241745538,55.3,73649.54,2.2,-0.00973,1e-05,1.64323]
[1780241745547,55.3,73649.54,2.2,-0.00973,1e-05,1.64323]
[1780241745978,55.3,73649.54,2.2,-0.00973,1e-05,1.64323]
[1780241745986,55.3,73649.54,2.2,-0.00973,1e-05,1.64323]
[1780241746398,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241746406,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241746810,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241746818,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241747250,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241747259,55.3,73648.76,2.2,-0.00973,1e-05,1.64387]
[1780241747662,55.3,73648.76,2.2,-0.00973,1e-05,1.64367]
[1780241747670,55.3,73648.76,2.2,-0.00973,1e-05,1.64367]
[1780241748103,55.3,73648.76,2.2,-0.00973,1e-05,1.64367]
[1780241748111,55.3,73648.76,2.2,-0.00973,1e-05,1.64367]
[1780241748523,55.29,73643.26,2.2,-0.00977,1e-05,1.64939]
[1780241748532,55.29,73643.26,2.2,-0.00977,1e-05,1.64939]
[1780241748977,55.29,73643.26,2.2,-0.00977,1e-05,1.64939]
[1780241748986,55.29,73643.26,2.2,-0.00977,1e-05,1.64939]
[1780241749414,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241749423,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241749839,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241749848,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241750305,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241750313,55.29,73642.4,2.2,-0.00978,1e-05,1.65011]
[1780241750752,55.29,73641.46,2.2,-0.00978,1e-05,1.65113]
[1780241750760,55.29,73641.46,2.2,-0.00978,1e-05,1.65113]
[1780241751175,55.29,73641.46,2.2,-0.00978,1e-05,1.65113]
[1780241751183,55.29,73641.46,2.2,-0.00978,1e-05,1.65113]
[1780241751602,55.29,73641.15,2.2,-0.00978,1e-05,1.65104]
[1780241751611,55.29,73641.15,2.2,-0.00978,1e-05,1.65104]
[1780241752084,55.29,73641.15,2.2,-0.00978,1e-05,1.65104]
[1780241752092,55.29,73641.15,2.2,-0.00978,1e-05,1.65104]
[1780241752541,55.29,73640.97,2.2,-0.00978,1e-05,1.65102]
[1780241752551,55.29,73640.97,2.2,-0.00978,1e-05,1.65102]
[1780241752978,55.29,73640.97,2.2,-0.00978,1e-05,1.65102]
[1780241752987,55.29,73640.97,2.2,-0.00978,1e-05,1.65102]
[1780241753428,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241753436,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241753846,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241753855,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241754260,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241754269,55.29,73642.26,2.2,-0.00977,1e-05,1.64942]
[1780241754710,55.29,73639.58,2.2,-0.00979,1e-05,1.65211]
[1780241754719,55.29,73639.58,2.2,-0.00979,1e-05,1.65211]
[1780241755164,55.29,73639.58,2.2,-0.00979,1e-05,1.65211]
[1780241755171,55.29,73639.58,2.2,-0.00979,1e-05,1.65211]
[1780241755619,55.29,73638.74,2.2,-0.0098,1e-05,1.65281]
[1780241755627,55.29,73638.74,2.2,-0.0098,1e-05,1.65281]
[1780241756090,55.29,73638.74,2.2,-0.0098,1e-05,1.65281]
[1780241756098,55.29,73638.74,2.2,-0.0098,1e-05,1.65281]
[1780241756546,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241756554,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241756967,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241756976,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241757377,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241757386,55.28,73638.33,2.2,-0.0098,1e-05,1.65304]
[1780241757835,55.28,73638.33,2.2,-0.0098,1e-05,1.65282]
[1780241757844,55.28,73638.33,2.2,-0.0098,1e-05,1.65282]
[1780241758268,55.28,73638.33,2.2,-0.0098,1e-05,1.65282]
[1780241758277,55.28,73638.33,2.2,-0.0098,1e-05,1.65282]
[1780241758713,55.28,73638.36,2.2,-0.00979,1e-05,1.65258]
[1780241758722,55.28,73638.36,2.2,-0.00979,1e-05,1.65258]
[1780241759135,55.28,73638.36,2.2,-0.00979,1e-05,1.65258]
[1780241759143,55.28,73638.36,2.2,-0.00979,1e-05,1.65258]
[1780241759551,55.28,73638.51,2.2,-0.00979,1e-05,1.65221]
[1780241759558,55.28,73638.51,2.2,-0.00979,1e-05,1.65221]
[1780241760024,55.28,73638.51,2.2,-0.00979,1e-05,1.65221]
[1780241760033,55.28,73638.51,2.2,-0.00979,1e-05,1.65221]
[1780241760487,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241760499,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241760925,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241760934,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241761385,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241761393,55.28,73638.5,2.2,-0.00979,1e-05,1.65201]
[1780241761841,55.28,73638.5,2.2,-0.00979,1e-05,1.6518]
[1780241761850,55.28,73638.5,2.2,-0.00979,1e-05,1.6518]
[1780241762315,55.28,73638.5,2.2,-0.00979,1e-05,1.6518]
[1780241762326,55.28,73638.5,2.2,-0.00979,1e-05,1.6518]
[1780241762773,55.28,73638.54,2.2,-0.00979,1e-05,1.65176]
[1780241762781,55.28,73638.54,2.2,-0.00979,1e-05,1.65176]
[1780241763210,55.28,73638.54,2.2,-0.00979,1e-05,1.65176]
[1780241763218,55.28,73638.54,2.2,-0.00979,1e-05,1.65176]
[1780241763628,55.27,73638.57,2.2,-0.00979,1e-05,1.65131]
[1780241763637,55.27,73638.57,2.2,-0.00979,1e-05,1.65131]
[1780241764065,55.27,73638.57,2.2,-0.00979,1e-05,1.65131]
[1780241764074,55.27,73638.57,2.2,-0.00979,1e-05,1.65131]
[1780241764525,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241764534,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241764945,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241764953,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241765377,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241765385,55.27,73638.57,2.2,-0.00978,1e-05,1.6511]
[1780241765808,55.27,73638.58,2.2,-0.00978,1e-05,1.65089]
[1780241765816,55.27,73638.58,2.2,-0.00978,1e-05,1.65089]
[1780241766265,55.27,73638.58,2.2,-0.00978,1e-05,1.65089]
[1780241771772,55.26,73639.09,2.2,-0.00977,1e-05,1.64913]
[1780241775538,55.26,73639.23,2.2,-0.00977,1e-05,1.64858]
[1780241775997,55.26,73639.23,2.2,-0.00977,1e-05,1.64858]
[1780241776007,55.26,73639.23,2.2,-0.00977,1e-05,1.64858]
[1780241776412,55.26,73639.23,2.2,-0.00977,1e-05,1.64858]
[1780241776420,55.26,73639.23,2.2,-0.00977,1e-05,1.64858]
[1780241776821,55.26,73637.13,2.2,-0.00978,1e-05,1.65026]
[1780241776830,55.26,73637.13,2.2,-0.00978,1e-05,1.65026]
[1780241777251,55.26,73637.13,2.2,-0.00978,1e-05,1.65026]
[1780241777261,55.26,73637.13,2.2,-0.00978,1e-05,1.65026]
[1780241777687,55.26,73637.59,2.2,-0.00977,1e-05,1.64956]
[1780241777696,55.26,73637.59,2.2,-0.00977,1e-05,1.64956]
[1780241778118,55.26,73637.59,2.2,-0.00977,1e-05,1.64956]
[1780241778127,55.26,73637.59,2.2,-0.00977,1e-05,1.64956]
[1780241778567,55.26,73637.9,2.2,-0.00977,1e-05,1.64903]
[1780241778578,55.26,73637.9,2.2,-0.00977,1e-05,1.64903]
[1780241779028,55.26,73637.9,2.2,-0.00977,1e-05,1.64903]
[1780241779035,55.26,73637.9,2.2,-0.00977,1e-05,1.64903]
[1780241779454,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241779463,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241779912,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241779921,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241780347,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241780355,55.25,73637.68,2.2,-0.00977,1e-05,1.64907]
[1780241780788,55.25,73637.99,2.2,-0.00977,1e-05,1.64854]
[1780241780796,55.25,73637.99,2.2,-0.00977,1e-05,1.64854]
[1780241781249,55.25,73637.99,2.2,-0.00977,1e-05,1.64854]
[1780241781258,55.25,73637.99,2.2,-0.00977,1e-05,1.64854]
[1780241781690,55.25,73637.88,2.2,-0.00977,1e-05,1.64846]
[1780241781698,55.25,73637.88,2.2,-0.00977,1e-05,1.64846]
[1780241782101,55.25,73637.88,2.2,-0.00977,1e-05,1.64846]
[1780241782109,55.25,73637.88,2.2,-0.00977,1e-05,1.64846]
[1780241782521,55.25,73637.88,2.2,-0.00977,1e-05,1.64826]
[1780241782528,55.25,73637.88,2.2,-0.00977,1e-05,1.64826]
[1780241782938,55.25,73637.88,2.2,-0.00977,1e-05,1.64826]
[1780241782948,55.25,73637.88,2.2,-0.00977,1e-05,1.64826]
[1780241783424,55.25,73637.88,2.2,-0.00977,1e-05,1.64826]
[1780241783434,55.25,73637.88,2.2,-0.00976,1e-05,1.64807]
[1780241783846,55.25,73637.88,2.2,-0.00976,1e-05,1.64807]
[1780241783853,55.25,73637.88,2.2,-0.00976,1e-05,1.64807]
[1780241784359,55.25,73637.88,2.2,-0.00976,1e-05,1.64807]
[1780241784366,55.25,73637.88,2.2,-0.00976,1e-05,1.64807]
[1780241784790,55.25,73637.61,2.2,-0.00977,1e-05,1.64836]
[1780241784799,55.25,73637.61,2.2,-0.00977,1e-05,1.64836]
[1780241785226,55.25,73637.61,2.2,-0.00977,1e-05,1.64836]
[1780241785235,55.25,73637.61,2.2,-0.00977,1e-05,1.64836]
[1780241785639,55.25,73637.76,2.2,-0.00976,1e-05,1.64781]
[1780241785647,55.25,73637.76,2.2,-0.00976,1e-05,1.64781]
[1780241786105,55.25,73637.76,2.2,-0.00976,1e-05,1.64781]
[1780241786115,55.25,73637.76,2.2,-0.00976,1e-05,1.64781]
[1780241786586,55.25,73637.66,2.2,-0.00976,1e-05,1.64772]
[1780241786595,55.25,73637.66,2.2,-0.00976,1e-05,1.64772]
[1780241787046,55.25,73637.66,2.2,-0.00976,1e-05,1.64772]
[1780241787054,55.25,73637.66,2.2,-0.00976,1e-05,1.64772]
[1780241787465,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241787473,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241787929,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241787937,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241788338,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241788347,55.24,73637.85,2.2,-0.00976,1e-05,1.64732]
[1780241788795,55.24,73637.62,2.2,-0.00976,1e-05,1.64738]
[1780241788804,55.24,73637.62,2.2,-0.00976,1e-05,1.64738]
[1780241789244,55.24,73637.62,2.2,-0.00976,1e-05,1.64738]
[1780241789252,55.24,73637.62,2.2,-0.00976,1e-05,1.64738]
[1780241789690,55.24,73637.62,2.2,-0.00976,1e-05,1.64719]
[1780241789698,55.24,73637.62,2.2,-0.00976,1e-05,1.64719]
[1780241790139,55.24,73637.62,2.2,-0.00976,1e-05,1.64719]
[1780241790149,55.24,73637.62,2.2,-0.00976,1e-05,1.64719]
[1780241790604,55.24,73637.84,2.2,-0.00976,1e-05,1.64676]
[1780241790617,55.24,73637.84,2.2,-0.00976,1e-05,1.64676]
[1780241791040,55.24,73637.84,2.2,-0.00976,1e-05,1.64676]
[1780241791048,55.24,73637.84,2.2,-0.00976,1e-05,1.64676]
[1780241791472,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241791481,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241791884,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241791892,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241792324,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241792333,55.24,73637.73,2.2,-0.00975,1e-05,1.64533]
[1780241792764,55.24,73637.52,2.2,-0.00975,1e-05,1.64537]
[1780241792772,55.24,73637.52,2.2,-0.00975,1e-05,1.64537]
[1780241793201,55.24,73637.52,2.2,-0.00975,1e-05,1.64537]
[1780241793211,55.24,73637.52,2.2,-0.00975,1e-05,1.64537]
[1780241793686,55.24,73637.6,2.2,-0.00975,1e-05,1.6451]
[1780241793695,55.24,73637.6,2.2,-0.00975,1e-05,1.6451]
[1780241794149,55.24,73637.6,2.2,-0.00975,1e-05,1.6451]
[1780241794157,55.24,73637.6,2.2,-0.00975,1e-05,1.6451]
[1780241794591,55.24,73635.48,2.2,-0.00976,1e-05,1.6472]
[1780241794599,55.24,73635.48,2.2,-0.00976,1e-05,1.6472]
[1780241795006,55.24,73635.48,2.2,-0.00976,1e-05,1.6472]
[1780241795015,55.24,73635.48,2.2,-0.00976,1e-05,1.6472]
[1780241795487,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241795496,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241795960,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241795969,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241796401,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241796411,55.24,73635.21,2.2,-0.00976,1e-05,1.6473]
[1780241796829,55.23,73635.17,2.2,-0.00976,1e-05,1.64716]
[1780241796837,55.23,73635.17,2.2,-0.00976,1e-05,1.64716]
[1780241797294,55.23,73635.17,2.2,-0.00976,1e-05,1.64716]
[1780241797303,55.23,73635.17,2.2,-0.00976,1e-05,1.64716]
[1780241797567,55.23,73635.17,2.2,-0.00976,1e-05,1.64697]
[1780241803996,55.22,73635.02,2.2,-0.00975,1e-05,1.64581]
[1780241806789,55.22,73635.01,2.2,-0.00975,1e-05,1.64564]
[1780241807261,55.22,73635.01,2.2,-0.00975,1e-05,1.64564]
[1780241807270,55.22,73635.01,2.2,-0.00975,1e-05,1.64564]
[1780241807722,55.22,73633.05,2.2,-0.00976,1e-05,1.64739]
[1780241807732,55.22,73633.05,2.2,-0.00976,1e-05,1.64739]
[1780241808171,55.22,73633.05,2.2,-0.00976,1e-05,1.64739]
[1780241808179,55.22,73633.05,2.2,-0.00976,1e-05,1.64739]
[1780241808628,55.22,73631.67,2.2,-0.00977,1e-05,1.6487]
[1780241808644,55.22,73631.67,2.2,-0.00977,1e-05,1.6487]
[1780241809040,55.22,73631.67,2.2,-0.00977,1e-05,1.6487]
[1780241809049,55.22,73631.67,2.2,-0.00977,1e-05,1.6487]
[1780241809524,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241809533,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241809939,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241809949,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241810401,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241810409,55.22,73630.02,2.2,-0.00978,1e-05,1.65029]
[1780241810839,55.22,73630.02,2.2,-0.00978,1e-05,1.6501]
[1780241810847,55.22,73630.02,2.2,-0.00978,1e-05,1.6501]
[1780241810870,55.22,73630.02,2.2,-0.00978,1e-05,1.6501]
[1780241811346,55.22,73630.02,2.2,-0.00978,1e-05,1.6501]
[1780241811448,55.22,73629.38,2.2,-0.00978,1e-05,1.6506]
[1780241811867,55.22,73629.38,2.2,-0.00978,1e-05,1.6506]
[1780241814068,55.21,73630.04,2.2,-0.00978,1e-05,1.64951]
[1780241819103,55.21,73630.14,2.2,-0.00977,1e-05,1.64845]
[1780241824138,55.2,73629.86,2.2,-0.00977,1e-05,1.64782]
[1780241829173,55.2,73629.09,2.2,-0.00976,1e-05,1.64772]
[1780241834208,55.19,73628.92,2.2,-0.00976,1e-05,1.64698]
[1780241837970,55.19,73628.79,2.2,-0.00976,1e-05,1.64657]
[1780241838419,55.19,73628.79,2.2,-0.00976,1e-05,1.64657]
[1780241838427,55.19,73628.79,2.2,-0.00976,1e-05,1.64657]
[1780241838865,55.19,73628.79,2.2,-0.00976,1e-05,1.64638]
[1780241838872,55.19,73628.79,2.2,-0.00976,1e-05,1.64638]
[1780241839322,55.19,73628.79,2.2,-0.00976,1e-05,1.64638]
[1780241839331,55.19,73628.79,2.2,-0.00976,1e-05,1.64638]
[1780241839762,55.18,73631.29,2.2,-0.00974,1e-05,1.6435]
[1780241839770,55.18,73631.29,2.2,-0.00974,1e-05,1.6435]
[1780241840211,55.18,73631.29,2.2,-0.00974,1e-05,1.6435]
[1780241840220,55.18,73631.29,2.2,-0.00974,1e-05,1.6435]
[1780241840642,55.18,73631.36,2.2,-0.00973,1e-05,1.64325]
[1780241840651,55.18,73631.36,2.2,-0.00973,1e-05,1.64325]
[1780241841055,55.18,73631.36,2.2,-0.00973,1e-05,1.64325]
[1780241841063,55.18,73631.36,2.2,-0.00973,1e-05,1.64325]
[1780241841486,55.18,73631.36,2.2,-0.00973,1e-05,1.64325]
[1780241841495,55.18,73631.36,2.2,-0.00973,1e-05,1.64307]
[1780241841921,55.18,73631.36,2.2,-0.00973,1e-05,1.64307]
[1780241841930,55.18,73631.36,2.2,-0.00973,1e-05,1.64307]
[1780241842347,55.18,73631.36,2.2,-0.00973,1e-05,1.64307]
[1780241842355,55.18,73631.36,2.2,-0.00973,1e-05,1.64307]
[1780241842762,55.18,73631.36,2.2,-0.00973,1e-05,1.64289]
[1780241842770,55.18,73631.36,2.2,-0.00973,1e-05,1.64289]
[1780241843202,55.18,73631.36,2.2,-0.00973,1e-05,1.64289]
[1780241843211,55.18,73631.36,2.2,-0.00973,1e-05,1.64289]
[1780241843639,55.18,73631.38,2.2,-0.00973,1e-05,1.6427]
[1780241843647,55.18,73631.38,2.2,-0.00973,1e-05,1.6427]
[1780241844096,55.18,73631.38,2.2,-0.00973,1e-05,1.6427]
[1780241844105,55.18,73631.38,2.2,-0.00973,1e-05,1.6427]
[1780241844553,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241844561,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241845039,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241845052,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241845460,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241845468,55.18,73631.38,2.2,-0.00973,1e-05,1.64252]
[1780241845909,55.18,73629.28,2.2,-0.00974,1e-05,1.64461]
[1780241845919,55.18,73629.28,2.2,-0.00974,1e-05,1.64461]
[1780241846328,55.18,73629.28,2.2,-0.00974,1e-05,1.64461]
[1780241846336,55.18,73629.28,2.2,-0.00974,1e-05,1.64461]
[1780241846778,55.18,73629.34,2.2,-0.00974,1e-05,1.64437]
[1780241846786,55.18,73629.34,2.2,-0.00974,1e-05,1.64437]
[1780241847201,55.18,73629.34,2.2,-0.00974,1e-05,1.64437]
[1780241847211,55.18,73629.34,2.2,-0.00974,1e-05,1.64437]
[1780241847647,55.18,73629.21,2.2,-0.00974,1e-05,1.64433]
[1780241847655,55.18,73629.21,2.2,-0.00974,1e-05,1.64433]
[1780241848066,55.18,73629.21,2.2,-0.00974,1e-05,1.64433]
[1780241848075,55.18,73629.21,2.2,-0.00974,1e-05,1.64433]
[1780241848513,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241848520,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241848982,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241848991,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241849433,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241849441,55.17,73629.14,2.2,-0.00974,1e-05,1.64423]
[1780241849869,55.17,73629.19,2.2,-0.00974,1e-05,1.644]
[1780241849878,55.17,73629.19,2.2,-0.00974,1e-05,1.644]
[1780241850314,55.17,73629.19,2.2,-0.00974,1e-05,1.644]
[1780241850322,55.17,73629.19,2.2,-0.00974,1e-05,1.644]
[1780241850749,55.17,73629.19,2.2,-0.00974,1e-05,1.64382]
[1780241850757,55.17,73629.19,2.2,-0.00974,1e-05,1.64382]
[1780241851181,55.17,73629.19,2.2,-0.00974,1e-05,1.64382]
[1780241851190,55.17,73629.19,2.2,-0.00974,1e-05,1.64382]
[1780241851611,55.17,73629.33,2.2,-0.00973,1e-05,1.64214]
[1780241851619,55.17,73629.33,2.2,-0.00973,1e-05,1.64214]
[1780241852053,55.17,73629.33,2.2,-0.00973,1e-05,1.64214]
[1780241852062,55.17,73629.33,2.2,-0.00973,1e-05,1.64214]
[1780241852506,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241852514,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241852927,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241852936,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241853378,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241853388,55.17,73629.33,2.2,-0.00973,1e-05,1.64197]
[1780241853827,55.17,73629.33,2.2,-0.00973,1e-05,1.64179]
[1780241853836,55.17,73629.33,2.2,-0.00973,1e-05,1.64179]
[1780241854257,55.17,73629.33,2.2,-0.00973,1e-05,1.64179]
[1780241854265,55.17,73629.33,2.2,-0.00973,1e-05,1.64179]
[1780241854701,55.17,73629.33,2.2,-0.00972,1e-05,1.64162]
[1780241854709,55.17,73629.33,2.2,-0.00972,1e-05,1.64162]
[1780241855109,55.17,73629.33,2.2,-0.00972,1e-05,1.64162]
[1780241855116,55.17,73629.33,2.2,-0.00972,1e-05,1.64162]
[1780241855562,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241855569,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241855997,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241856005,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241856406,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241856415,55.17,73629.33,2.2,-0.00972,1e-05,1.64145]
[1780241856843,55.17,73629.33,2.2,-0.00972,1e-05,1.64127]
[1780241856851,55.17,73629.33,2.2,-0.00972,1e-05,1.64127]
[1780241857259,55.17,73629.33,2.2,-0.00972,1e-05,1.64127]
[1780241857268,55.17,73629.33,2.2,-0.00972,1e-05,1.64127]
[1780241857728,55.16,73629.33,2.2,-0.00972,1e-05,1.6411]
[1780241857737,55.16,73629.33,2.2,-0.00972,1e-05,1.6411]
[1780241858179,55.16,73629.33,2.2,-0.00972,1e-05,1.6411]
[1780241858187,55.16,73629.33,2.2,-0.00972,1e-05,1.6411]
[1780241858633,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241858642,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241859046,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241859054,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241859501,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241859510,55.16,73629.46,2.2,-0.00972,1e-05,1.64079]
[1780241859948,55.16,73629.46,2.2,-0.00972,1e-05,1.64062]
[1780241859958,55.16,73629.46,2.2,-0.00972,1e-05,1.64062]
[1780241860058,55.16,73629.46,2.2,-0.00972,1e-05,1.64062]
[1780241865424,55.16,73627.19,2.2,-0.00973,1e-05,1.64205]
[1780241869205,55.15,73626.74,2.2,-0.00973,1e-05,1.64219]
[1780241869649,55.15,73626.7,2.2,-0.00973,1e-05,1.64188]
[1780241869657,55.15,73626.7,2.2,-0.00973,1e-05,1.64188]
[1780241870103,55.15,73626.7,2.2,-0.00973,1e-05,1.64188]
[1780241870327,55.15,73626.7,2.2,-0.00973,1e-05,1.64188]
[1780241870591,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241870600,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241871011,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241871020,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241871449,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241871456,55.15,73626.19,2.2,-0.00973,1e-05,1.64226]
[1780241871870,55.15,73625.17,2.2,-0.00974,1e-05,1.64319]
[1780241871878,55.15,73625.17,2.2,-0.00974,1e-05,1.64319]
[1780241872328,55.15,73625.17,2.2,-0.00974,1e-05,1.64319]
[1780241872337,55.15,73625.17,2.2,-0.00974,1e-05,1.64319]
[1780241872772,55.15,73624.27,2.2,-0.00974,1e-05,1.64398]
[1780241872783,55.15,73624.27,2.2,-0.00974,1e-05,1.64398]
[1780241873212,55.15,73624.27,2.2,-0.00974,1e-05,1.64398]
[1780241873220,55.15,73624.27,2.2,-0.00974,1e-05,1.64398]
[1780241873626,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241873636,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241874035,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241874044,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241874460,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241874469,55.15,73622.66,2.2,-0.00975,1e-05,1.64554]
[1780241874903,55.15,73622.38,2.2,-0.00975,1e-05,1.64566]
[1780241874911,55.15,73622.38,2.2,-0.00975,1e-05,1.64566]
[1780241875342,55.15,73622.38,2.2,-0.00975,1e-05,1.64566]
[1780241875350,55.15,73622.38,2.2,-0.00975,1e-05,1.64566]
[1780241875791,55.15,73622.14,2.2,-0.00975,1e-05,1.64574]
[1780241875801,55.15,73622.14,2.2,-0.00975,1e-05,1.64574]
[1780241876231,55.15,73622.14,2.2,-0.00975,1e-05,1.64574]
[1780241876238,55.15,73622.14,2.2,-0.00975,1e-05,1.64574]
[1780241876651,55.14,73622.1,2.2,-0.00975,1e-05,1.6456]
[1780241876660,55.14,73622.1,2.2,-0.00975,1e-05,1.6456]
[1780241877097,55.14,73622.1,2.2,-0.00975,1e-05,1.6456]
[1780241877501,55.14,73622.1,2.2,-0.00975,1e-05,1.6456]
[1780241877509,55.14,73622.1,2.2,-0.00975,1e-05,1.6456]
[1780241878022,55.14,73622.06,2.2,-0.00975,1e-05,1.64545]
[1780241878030,55.14,73622.06,2.2,-0.00975,1e-05,1.64545]
[1780241878487,55.14,73622.06,2.2,-0.00975,1e-05,1.64545]
[1780241878495,55.14,73622.06,2.2,-0.00975,1e-05,1.64545]
[1780241878904,55.14,73621.92,2.2,-0.00975,1e-05,1.64542]
[1780241878913,55.14,73621.92,2.2,-0.00975,1e-05,1.64542]
[1780241879324,55.14,73621.92,2.2,-0.00975,1e-05,1.64542]
[1780241879333,55.14,73621.92,2.2,-0.00975,1e-05,1.64542]
[1780241879791,55.14,73621.72,2.2,-0.00975,1e-05,1.64545]
[1780241879799,55.14,73621.72,2.2,-0.00975,1e-05,1.64545]
[1780241880235,55.14,73621.72,2.2,-0.00975,1e-05,1.64545]
[1780241880244,55.14,73621.72,2.2,-0.00975,1e-05,1.64545]
[1780241880649,55.14,73621.72,2.2,-0.00975,1e-05,1.64526]
[1780241880658,55.14,73621.72,2.2,-0.00975,1e-05,1.64526]
[1780241881064,55.14,73621.72,2.2,-0.00975,1e-05,1.64526]
[1780241881072,55.14,73621.72,2.2,-0.00975,1e-05,1.64526]
[1780241881530,55.14,73621.72,2.2,-0.00975,1e-05,1.64526]
[1780241881538,55.14,73621.67,2.2,-0.00975,1e-05,1.64513]
[1780241881991,55.14,73621.67,2.2,-0.00975,1e-05,1.64513]
[1780241882000,55.14,73621.67,2.2,-0.00975,1e-05,1.64513]
[1780241882426,55.14,73621.67,2.2,-0.00975,1e-05,1.64513]
[1780241882435,55.14,73621.67,2.2,-0.00975,1e-05,1.64513]
[1780241882907,55.14,73621.5,2.2,-0.00975,1e-05,1.64513]
[1780241882916,55.14,73621.5,2.2,-0.00975,1e-05,1.64513]
[1780241883336,55.14,73621.5,2.2,-0.00975,1e-05,1.64513]
[1780241883344,55.14,73621.5,2.2,-0.00975,1e-05,1.64513]
[1780241883772,55.14,73621.34,2.2,-0.00975,1e-05,1.64512]
[1780241883780,55.14,73621.34,2.2,-0.00975,1e-05,1.64512]
[1780241884201,55.14,73621.34,2.2,-0.00975,1e-05,1.64512]
[1780241884210,55.14,73621.34,2.2,-0.00975,1e-05,1.64512]
[1780241884645,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241884653,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241885090,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241885099,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241885515,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241885524,55.13,73621.31,2.2,-0.00975,1e-05,1.64496]
[1780241886020,55.13,73621.3,2.2,-0.00975,1e-05,1.64479]
[1780241886029,55.13,73621.3,2.2,-0.00975,1e-05,1.64479]
[1780241886487,55.13,73621.3,2.2,-0.00975,1e-05,1.64479]
[1780241886496,55.13,73621.3,2.2,-0.00975,1e-05,1.64479]
[1780241886902,55.13,73621.48,2.2,-0.00974,1e-05,1.64441]
[1780241886912,55.13,73621.48,2.2,-0.00974,1e-05,1.64441]
[1780241887310,55.13,73621.48,2.2,-0.00974,1e-05,1.64441]
[1780241887319,55.13,73621.48,2.2,-0.00974,1e-05,1.64441]
[1780241887769,55.13,73620.64,2.2,-0.00975,1e-05,1.64513]
[1780241887778,55.13,73620.64,2.2,-0.00975,1e-05,1.64513]
[1780241888252,55.13,73620.64,2.2,-0.00975,1e-05,1.64513]
[1780241888260,55.13,73620.64,2.2,-0.00975,1e-05,1.64513]
[1780241888744,55.13,73621.16,2.2,-0.00974,1e-05,1.64438]
[1780241888752,55.13,73621.16,2.2,-0.00974,1e-05,1.64438]
[1780241889161,55.13,73621.16,2.2,-0.00974,1e-05,1.64438]
[1780241889169,55.13,73621.16,2.2,-0.00974,1e-05,1.64438]
[1780241889590,55.13,73621.21,2.2,-0.00974,1e-05,1.64414]
[1780241889599,55.13,73621.21,2.2,-0.00974,1e-05,1.64414]
[1780241890044,55.13,73621.21,2.2,-0.00974,1e-05,1.64414]
[1780241890053,55.13,73621.21,2.2,-0.00974,1e-05,1.64414]
[1780241890554,55.13,73621.11,2.2,-0.00974,1e-05,1.64407]
[1780241890564,55.13,73621.11,2.2,-0.00974,1e-05,1.64407]
[1780241891002,55.13,73621.11,2.2,-0.00974,1e-05,1.64407]
[1780241891011,55.13,73621.11,2.2,-0.00974,1e-05,1.64407]
[1780241891235,55.13,73621.11,2.2,-0.00974,1e-05,1.64407]
[1780241897659,55.12,73621.47,2.2,-0.00973,1e-05,1.64241]
[1780241900455,55.12,73621.84,2.2,-0.00973,1e-05,1.64183]
[1780241900882,55.12,73621.71,2.2,-0.00973,1e-05,1.64162]
[1780241900890,55.12,73621.71,2.2,-0.00973,1e-05,1.64162]
[1780241901292,55.12,73621.71,2.2,-0.00973,1e-05,1.64162]
[1780241901301,55.12,73621.71,2.2,-0.00973,1e-05,1.64162]
[1780241901717,55.12,73621.71,2.2,-0.00972,1e-05,1.64144]
[1780241901725,55.12,73621.71,2.2,-0.00972,1e-05,1.64144]
[1780241902158,55.12,73621.71,2.2,-0.00972,1e-05,1.64144]
[1780241902167,55.12,73621.71,2.2,-0.00972,1e-05,1.64144]
[1780241902607,55.11,73621.74,2.2,-0.00972,1e-05,1.64123]
[1780241902617,55.11,73621.74,2.2,-0.00972,1e-05,1.64123]
[1780241902927,55.11,73621.74,2.2,-0.00972,1e-05,1.64123]
[1780241903031,55.11,73621.74,2.2,-0.00972,1e-05,1.64123]
[1780241903074,55.11,73621.48,2.2,-0.00973,1e-05,1.64151]
[1780241908736,55.11,73621.5,2.2,-0.00972,1e-05,1.64131]
[1780241913771,55.11,73621.1,2.2,-0.00972,1e-05,1.64039]
[1780241918805,55.11,73620.18,2.2,-0.00973,1e-05,1.64139]
[1780241927869,55.11,73620.28,2.2,-0.00973,1e-05,1.64128]
[1780241933911,55.11,73619.52,2.2,-0.00973,1e-05,1.6421]
[1780241938533,55.11,73619.18,2.2,-0.00973,1e-05,1.64247]
[1780241938558,55.11,73619.18,2.2,-0.00973,1e-05,1.64247]
[1780241943981,55.11,73621.59,2.2,-0.00971,1e-05,1.63894]
[1780241949016,55.1,73622.46,2.2,-0.0097,1e-05,1.63716]
[1780241962254,55.1,73623.01,2.2,-0.00969,1e-05,1.63592]
[1780241962705,55.09,73623.01,2.2,-0.00968,1e-05,1.63432]
[1780241963118,55.09,73623.01,2.2,-0.00968,1e-05,1.63432]
[1780241963127,55.09,73623.01,2.2,-0.00968,1e-05,1.63432]
[1780241963558,55.09,73623.01,2.2,-0.00968,1e-05,1.63432]
[1780241963566,55.09,73623.01,2.2,-0.00968,1e-05,1.63432]
[1780241964059,55.09,73623.01,2.2,-0.00968,1e-05,1.63416]
[1780241964067,55.09,73623.01,2.2,-0.00968,1e-05,1.63416]
[1780241964538,55.09,73623.01,2.2,-0.00968,1e-05,1.63416]
[1780241964545,55.09,73623.01,2.2,-0.00968,1e-05,1.63416]
[1780241965031,55.09,73623.03,2.2,-0.00968,1e-05,1.63414]
[1780241965040,55.09,73623.03,2.2,-0.00968,1e-05,1.63414]
[1780241965461,55.09,73623.03,2.2,-0.00968,1e-05,1.63414]
[1780241965471,55.09,73623.03,2.2,-0.00968,1e-05,1.63414]
[1780241965948,55.08,73623.03,2.2,-0.00967,1e-05,1.63383]
[1780241965957,55.08,73623.03,2.2,-0.00967,1e-05,1.63383]
[1780241966379,55.08,73623.03,2.2,-0.00967,1e-05,1.63383]
[1780241966387,55.08,73623.03,2.2,-0.00967,1e-05,1.63383]
[1780241966833,55.08,73623.03,2.2,-0.00967,1e-05,1.63367]
[1780241966841,55.08,73623.03,2.2,-0.00967,1e-05,1.63367]
[1780241967274,55.08,73623.03,2.2,-0.00967,1e-05,1.63367]
[1780241967282,55.08,73623.03,2.2,-0.00967,1e-05,1.63367]
[1780241967738,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241967746,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241968169,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241968177,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241968608,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241968618,55.08,73623.03,2.2,-0.00967,1e-05,1.63352]
[1780241969101,55.08,73623.03,2.2,-0.00967,1e-05,1.63336]
[1780241969109,55.08,73623.03,2.2,-0.00967,1e-05,1.63336]
[1780241969540,55.08,73623.03,2.2,-0.00967,1e-05,1.63336]
[1780241969549,55.08,73623.03,2.2,-0.00967,1e-05,1.63336]
[1780241969993,55.08,73623.03,2.2,-0.00967,1e-05,1.6332]
[1780241970003,55.08,73623.03,2.2,-0.00967,1e-05,1.6332]
[1780241970460,55.08,73623.03,2.2,-0.00967,1e-05,1.6332]
[1780241970469,55.08,73623.03,2.2,-0.00967,1e-05,1.6332]
[1780241970888,55.08,73623.03,2.2,-0.00967,1e-05,1.63305]
[1780241970896,55.08,73623.03,2.2,-0.00967,1e-05,1.63305]
[1780241971328,55.08,73623.03,2.2,-0.00967,1e-05,1.63305]
[1780241971337,55.08,73623.03,2.2,-0.00967,1e-05,1.63305]
[1780241971764,55.08,73623.03,2.2,-0.00966,1e-05,1.63155]
[1780241971772,55.08,73623.03,2.2,-0.00966,1e-05,1.63155]
[1780241972175,55.08,73623.03,2.2,-0.00966,1e-05,1.63155]
[1780241972183,55.08,73623.03,2.2,-0.00966,1e-05,1.63155]
[1780241972643,55.08,73623.03,2.2,-0.00966,1e-05,1.6314]
[1780241972651,55.08,73623.03,2.2,-0.00966,1e-05,1.6314]
[1780241973126,55.08,73623.03,2.2,-0.00966,1e-05,1.6314]
[1780241973135,55.08,73623.03,2.2,-0.00966,1e-05,1.6314]
[1780241973635,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241973644,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241974091,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241974103,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241974541,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241974549,55.08,73623.03,2.2,-0.00966,1e-05,1.63125]
[1780241974960,55.08,73623.03,2.2,-0.00966,1e-05,1.63109]
[1780241974969,55.08,73623.03,2.2,-0.00966,1e-05,1.63109]
[1780241975379,55.08,73623.03,2.2,-0.00966,1e-05,1.63109]
[1780241975387,55.08,73623.03,2.2,-0.00966,1e-05,1.63109]
[1780241975872,55.08,73623.03,2.2,-0.00966,1e-05,1.63094]
[1780241975881,55.08,73623.03,2.2,-0.00966,1e-05,1.63094]
[1780241976313,55.08,73623.03,2.2,-0.00966,1e-05,1.63094]
[1780241976321,55.08,73623.03,2.2,-0.00966,1e-05,1.63094]
[1780241976723,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241976732,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241977134,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241977143,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241977588,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241977596,55.07,73623.03,2.2,-0.00966,1e-05,1.63079]
[1780241978043,55.07,73623.03,2.2,-0.00965,1e-05,1.63064]
[1780241978051,55.07,73623.03,2.2,-0.00965,1e-05,1.63064]
[1780241978504,55.07,73623.03,2.2,-0.00965,1e-05,1.63064]
[1780241978513,55.07,73623.03,2.2,-0.00965,1e-05,1.63064]
[1780241978961,55.07,73623.03,2.2,-0.00965,1e-05,1.63049]
[1780241978969,55.07,73623.03,2.2,-0.00965,1e-05,1.63049]
[1780241979379,55.07,73623.03,2.2,-0.00965,1e-05,1.63049]
[1780241979387,55.07,73623.03,2.2,-0.00965,1e-05,1.63049]
[1780241979870,55.07,73623.03,2.2,-0.00965,1e-05,1.63034]
[1780241979877,55.07,73623.03,2.2,-0.00965,1e-05,1.63034]
[1780241980312,55.07,73623.03,2.2,-0.00965,1e-05,1.63034]
[1780241980322,55.07,73623.03,2.2,-0.00965,1e-05,1.63034]
[1780241980752,55.07,73623.03,2.2,-0.00965,1e-05,1.6302]
[1780241980761,55.07,73623.03,2.2,-0.00965,1e-05,1.6302]
[1780241981201,55.07,73623.03,2.2,-0.00965,1e-05,1.6302]
[1780241981212,55.07,73623.03,2.2,-0.00965,1e-05,1.6302]
[1780241981649,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241981657,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241982146,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241982156,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241982570,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241982579,55.07,73623.03,2.2,-0.00965,1e-05,1.63005]
[1780241983018,55.07,73623.03,2.2,-0.00965,1e-05,1.6299]
[1780241983026,55.07,73623.03,2.2,-0.00965,1e-05,1.6299]
[1780241983461,55.07,73623.03,2.2,-0.00965,1e-05,1.6299]
[1780241983469,55.07,73623.03,2.2,-0.00965,1e-05,1.6299]
[1780241983900,55.07,73623.03,2.2,-0.00965,1e-05,1.62975]
[1780241983909,55.07,73623.03,2.2,-0.00965,1e-05,1.62975]
[1780241984324,55.07,73623.03,2.2,-0.00965,1e-05,1.62975]
[1780241984333,55.07,73623.03,2.2,-0.00965,1e-05,1.62975]
[1780241984756,55.07,73623.03,2.2,-0.00965,1e-05,1.6296]
[1780241993964,55.07,73623.03,2.2,-0.00965,1e-05,1.6296]
[1780241994410,55.07,73623.03,2.2,-0.00965,1e-05,1.6296]
[1780241994420,55.07,73623.03,2.2,-0.00965,1e-05,1.6296]
[1780241994828,55.06,73623.03,2.2,-0.00964,1e-05,1.62814]
[1780241994836,55.06,73623.03,2.2,-0.00964,1e-05,1.62814]
[1780241995273,55.06,73623.03,2.2,-0.00964,1e-05,1.62814]
[1780241995281,55.06,73623.03,2.2,-0.00964,1e-05,1.62814]
[1780241995691,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241995700,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241996117,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241996128,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241996548,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241996556,55.06,73623.03,2.2,-0.00964,1e-05,1.628]
[1780241997033,55.06,73623.03,2.2,-0.00964,1e-05,1.62785]
[1780241997041,55.06,73623.03,2.2,-0.00964,1e-05,1.62785]
[1780241997461,55.06,73623.03,2.2,-0.00964,1e-05,1.62785]
[1780241997469,55.06,73623.03,2.2,-0.00964,1e-05,1.62785]
[1780241997951,55.05,73623.03,2.2,-0.00963,1e-05,1.62771]
[1780241997961,55.05,73623.03,2.2,-0.00963,1e-05,1.62771]
[1780241998375,55.05,73623.03,2.2,-0.00963,1e-05,1.62771]
[1780241998384,55.05,73623.03,2.2,-0.00963,1e-05,1.62771]
[1780241998835,55.05,73623.03,2.2,-0.00963,1e-05,1.62757]
[1780241998845,55.05,73623.03,2.2,-0.00963,1e-05,1.62757]
[1780241999278,55.05,73623.03,2.2,-0.00963,1e-05,1.62757]
[1780241999286,55.05,73623.03,2.2,-0.00963,1e-05,1.62757]
[1780241999687,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780241999697,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780242000120,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780242000130,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780242000553,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780242000561,55.05,73623.03,2.2,-0.00963,1e-05,1.62743]
[1780242000990,55.05,73622.85,2.2,-0.00963,1e-05,1.62748]
[1780242001001,55.05,73622.85,2.2,-0.00963,1e-05,1.62748]
[1780242001461,55.05,73622.85,2.2,-0.00963,1e-05,1.62748]
[1780242001470,55.05,73622.85,2.2,-0.00963,1e-05,1.62748]
[1780242001952,55.05,73622.85,2.2,-0.00963,1e-05,1.62733]
[1780242001961,55.05,73622.85,2.2,-0.00963,1e-05,1.62733]
[1780242002361,55.05,73622.85,2.2,-0.00963,1e-05,1.62733]
[1780242002370,55.05,73622.85,2.2,-0.00963,1e-05,1.62733]
[1780242002816,55.05,73622.85,2.2,-0.00963,1e-05,1.62719]
[1780242002824,55.05,73622.85,2.2,-0.00963,1e-05,1.62719]
[1780242003287,55.05,73622.85,2.2,-0.00963,1e-05,1.62719]
[1780242003295,55.05,73622.85,2.2,-0.00963,1e-05,1.62719]
[1780242003701,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242003710,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242004192,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242004200,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242004613,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242004623,55.05,73622.85,2.2,-0.00963,1e-05,1.62705]
[1780242005068,55.05,73622.85,2.2,-0.00963,1e-05,1.62691]
[1780242005077,55.05,73622.85,2.2,-0.00963,1e-05,1.62691]
[1780242005486,55.05,73622.85,2.2,-0.00963,1e-05,1.62691]
[1780242005494,55.05,73622.85,2.2,-0.00963,1e-05,1.62691]
[1780242005951,55.05,73622.85,2.2,-0.00963,1e-05,1.62677]
[1780242005959,55.05,73622.85,2.2,-0.00963,1e-05,1.62677]
[1780242006411,55.05,73622.85,2.2,-0.00963,1e-05,1.62677]
[1780242006419,55.05,73622.85,2.2,-0.00963,1e-05,1.62677]
[1780242006831,55.05,73622.85,2.2,-0.00963,1e-05,1.62663]
[1780242006840,55.05,73622.85,2.2,-0.00963,1e-05,1.62663]
[1780242007316,55.05,73622.85,2.2,-0.00963,1e-05,1.62663]
[1780242007325,55.05,73622.85,2.2,-0.00963,1e-05,1.62663]
[1780242007769,55.05,73622.85,2.2,-0.00963,1e-05,1.62648]
[1780242007778,55.05,73622.85,2.2,-0.00963,1e-05,1.62648]
[1780242008230,55.05,73622.85,2.2,-0.00963,1e-05,1.62648]
[1780242008238,55.05,73622.85,2.2,-0.00963,1e-05,1.62648]
[1780242008701,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242008711,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242009161,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242009169,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242009617,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242009626,55.05,73622.85,2.2,-0.00962,1e-05,1.62634]
[1780242010026,55.04,73622.85,2.2,-0.00962,1e-05,1.6262]
[1780242010034,55.04,73622.85,2.2,-0.00962,1e-05,1.6262]
[1780242010453,55.04,73622.85,2.2,-0.00962,1e-05,1.6262]
[1780242010462,55.04,73622.85,2.2,-0.00962,1e-05,1.6262]
[1780242010894,55.04,73622.85,2.2,-0.00962,1e-05,1.62606]
[1780242010902,55.04,73622.85,2.2,-0.00962,1e-05,1.62606]
[1780242011362,55.04,73622.85,2.2,-0.00962,1e-05,1.62606]
[1780242011371,55.04,73622.85,2.2,-0.00962,1e-05,1.62606]
[1780242011822,55.04,73622.85,2.2,-0.00962,1e-05,1.62592]
[1780242011830,55.04,73622.85,2.2,-0.00962,1e-05,1.62592]
[1780242012315,55.04,73622.85,2.2,-0.00962,1e-05,1.62592]
[1780242012325,55.04,73622.85,2.2,-0.00962,1e-05,1.62592]
[1780242012765,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242012773,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242013211,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242013220,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242013651,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242013660,55.04,73622.85,2.2,-0.00962,1e-05,1.62578]
[1780242014068,55.04,73622.85,2.2,-0.00962,1e-05,1.62565]
[1780242014076,55.04,73622.85,2.2,-0.00962,1e-05,1.62565]
[1780242014487,55.04,73622.85,2.2,-0.00962,1e-05,1.62565]
[1780242014496,55.04,73622.85,2.2,-0.00962,1e-05,1.62565]
[1780242014923,55.04,73622.82,2.2,-0.00962,1e-05,1.62554]
[1780242014932,55.04,73622.82,2.2,-0.00962,1e-05,1.62554]
[1780242015347,55.04,73622.82,2.2,-0.00962,1e-05,1.62554]
[1780242015355,55.04,73622.82,2.2,-0.00962,1e-05,1.62554]
[1780242015791,55.04,73622.82,2.2,-0.00962,1e-05,1.6254]
[1780242015799,55.04,73622.82,2.2,-0.00962,1e-05,1.6254]
[1780242016004,55.04,73622.82,2.2,-0.00962,1e-05,1.6254]
[1780242021501,55.04,73622.75,2.2,-0.00962,1e-05,1.62506]
[1780242021602,55.03,73622.75,2.2,-0.00961,1e-05,1.62465]
[1780242023278,55.03,73620.4,2.2,-0.00963,1e-05,1.62718]
[1780242023541,55.03,73617.67,2.2,-0.00965,1e-05,1.63011]
[1780242025207,55.03,73617.67,2.2,-0.00965,1e-05,1.63011]
[1780242025668,55.03,73617.67,2.2,-0.00965,1e-05,1.63011]
[1780242025676,55.03,73617.67,2.2,-0.00965,1e-05,1.63011]
[1780242026202,55.03,73617.9,2.2,-0.00965,1e-05,1.62957]
[1780242026210,55.03,73617.9,2.2,-0.00965,1e-05,1.62957]
[1780242026643,55.03,73617.9,2.2,-0.00965,1e-05,1.62957]
[1780242026653,55.03,73617.9,2.2,-0.00965,1e-05,1.62957]
[1780242027188,55.03,73617.86,2.2,-0.00965,1e-05,1.62947]
[1780242027196,55.03,73617.86,2.2,-0.00965,1e-05,1.62947]
[1780242027635,55.03,73617.86,2.2,-0.00965,1e-05,1.62947]
[1780242027643,55.03,73617.86,2.2,-0.00965,1e-05,1.62947]
[1780242028070,55.03,73617.83,2.2,-0.00965,1e-05,1.62936]
[1780242028079,55.03,73617.83,2.2,-0.00965,1e-05,1.62936]
[1780242028487,55.03,73617.83,2.2,-0.00965,1e-05,1.62936]
[1780242028497,55.03,73617.83,2.2,-0.00965,1e-05,1.62936]
[1780242028934,55.03,73617.57,2.2,-0.00965,1e-05,1.62949]
[1780242028942,55.03,73617.57,2.2,-0.00965,1e-05,1.62949]
[1780242029369,55.03,73617.57,2.2,-0.00965,1e-05,1.62949]
[1780242029377,55.03,73617.57,2.2,-0.00965,1e-05,1.62949]
[1780242029787,55.03,73617.53,2.2,-0.00965,1e-05,1.62939]
[1780242029794,55.03,73617.53,2.2,-0.00965,1e-05,1.62939]
[1780242030230,55.03,73617.53,2.2,-0.00965,1e-05,1.62939]
[1780242030239,55.03,73617.53,2.2,-0.00965,1e-05,1.62939]
[1780242030685,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242030694,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242031163,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242031172,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242031573,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242031582,55.03,73617.53,2.2,-0.00965,1e-05,1.62925]
[1780242031984,55.03,73617.53,2.2,-0.00964,1e-05,1.62776]
[1780242031994,55.03,73617.53,2.2,-0.00964,1e-05,1.62776]
[1780242032405,55.03,73617.53,2.2,-0.00964,1e-05,1.62776]
[1780242032413,55.03,73617.53,2.2,-0.00964,1e-05,1.62776]
[1780242032828,55.03,73617.42,2.2,-0.00964,1e-05,1.62774]
[1780242032836,55.03,73617.42,2.2,-0.00964,1e-05,1.62774]
[1780242033293,55.03,73617.42,2.2,-0.00964,1e-05,1.62774]
[1780242033302,55.03,73617.42,2.2,-0.00964,1e-05,1.62774]
[1780242033772,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242033782,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242034183,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242034191,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242034599,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242034607,55.02,73617.38,2.2,-0.00964,1e-05,1.62764]
[1780242034906,55.02,73617.35,2.2,-0.00964,1e-05,1.62753]
[1780242035046,55.02,73617.35,2.2,-0.00964,1e-05,1.62753]
[1780242035625,55.02,73616.41,2.2,-0.00964,1e-05,1.62854]
[1780242039934,55.02,73610.0,2.2,-0.00969,1e-05,1.63545]
[1780242040660,55.02,73609.9,2.2,-0.00969,1e-05,1.6354]
[1780242046701,55.02,73610.25,2.2,-0.00968,1e-05,1.63409]
[1780242052744,55.01,73609.4,2.2,-0.00968,1e-05,1.63408]
[1780242056538,55.01,73609.01,2.2,-0.00968,1e-05,1.63419]
[1780242056959,55.01,73609.41,2.2,-0.00968,1e-05,1.63345]
[1780242056969,55.01,73609.41,2.2,-0.00968,1e-05,1.63345]
[1780242057402,55.01,73609.41,2.2,-0.00968,1e-05,1.63345]
[1780242057411,55.01,73609.41,2.2,-0.00968,1e-05,1.63345]
[1780242057871,55.01,73609.49,2.2,-0.00967,1e-05,1.63322]
[1780242057878,55.01,73609.49,2.2,-0.00967,1e-05,1.63322]
[1780242058314,55.01,73609.49,2.2,-0.00967,1e-05,1.63322]
[1780242058322,55.01,73609.49,2.2,-0.00967,1e-05,1.63322]
[1780242058737,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242058746,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242059210,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242059219,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242059662,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242059670,55.01,73609.45,2.2,-0.00967,1e-05,1.63311]
[1780242060079,55.0,73609.45,2.2,-0.00967,1e-05,1.63295]
[1780242060501,55.0,73609.45,2.2,-0.00967,1e-05,1.63295]
[1780242060510,55.0,73609.45,2.2,-0.00967,1e-05,1.63295]
[1780242060960,55.0,73609.45,2.2,-0.00967,1e-05,1.6328]
[1780242060969,55.0,73609.45,2.2,-0.00967,1e-05,1.6328]
[1780242061396,55.0,73609.45,2.2,-0.00967,1e-05,1.6328]
[1780242061405,55.0,73609.45,2.2,-0.00967,1e-05,1.6328]
[1780242061846,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242061854,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242062259,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242062268,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242062689,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242062698,55.0,73609.41,2.2,-0.00967,1e-05,1.63284]
[1780242063133,55.0,73609.58,2.2,-0.00967,1e-05,1.63236]
[1780242063142,55.0,73609.58,2.2,-0.00967,1e-05,1.63236]
[1780242063623,55.0,73609.58,2.2,-0.00967,1e-05,1.63236]
[1780242063632,55.0,73609.58,2.2,-0.00967,1e-05,1.63236]
[1780242064050,55.0,73610.42,2.2,-0.00966,1e-05,1.63145]
[1780242064059,55.0,73610.42,2.2,-0.00966,1e-05,1.63145]
[1780242064551,55.0,73610.42,2.2,-0.00966,1e-05,1.63145]
[1780242064560,55.0,73610.42,2.2,-0.00966,1e-05,1.63145]
[1780242064965,55.0,73610.09,2.2,-0.00966,1e-05,1.63151]
[1780242064975,55.0,73610.09,2.2,-0.00966,1e-05,1.63151]
[1780242065398,55.0,73610.09,2.2,-0.00966,1e-05,1.63151]
[1780242065406,55.0,73610.09,2.2,-0.00966,1e-05,1.63151]
[1780242065846,55.0,73609.79,2.2,-0.00966,1e-05,1.63168]
[1780242065855,55.0,73609.79,2.2,-0.00966,1e-05,1.63168]
[1780242066260,55.0,73609.79,2.2,-0.00966,1e-05,1.63168]
[1780242066269,55.0,73609.79,2.2,-0.00966,1e-05,1.63168]
[1780242066721,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242066730,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242067211,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242067220,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242067678,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242067687,55.0,73609.79,2.2,-0.00966,1e-05,1.63153]
[1780242068099,55.0,73609.72,2.2,-0.00966,1e-05,1.63146]
[1780242068108,55.0,73609.72,2.2,-0.00966,1e-05,1.63146]
[1780242068605,55.0,73609.72,2.2,-0.00966,1e-05,1.63146]
[1780242068613,55.0,73609.72,2.2,-0.00966,1e-05,1.63146]
[1780242069124,55.0,73609.44,2.2,-0.00966,1e-05,1.63161]
[1780242069133,55.0,73609.44,2.2,-0.00966,1e-05,1.63161]
[1780242069569,55.0,73609.44,2.2,-0.00966,1e-05,1.63161]
[1780242069578,55.0,73609.44,2.2,-0.00966,1e-05,1.63161]
[1780242070128,54.99,73609.68,2.2,-0.00966,1e-05,1.6312]
[1780242070136,54.99,73609.68,2.2,-0.00966,1e-05,1.6312]
[1780242070595,54.99,73609.68,2.2,-0.00966,1e-05,1.6312]
[1780242070604,54.99,73609.68,2.2,-0.00966,1e-05,1.6312]
[1780242071052,54.99,73609.41,2.2,-0.00966,1e-05,1.63135]
[1780242071061,54.99,73609.41,2.2,-0.00966,1e-05,1.63135]
[1780242071608,54.99,73609.41,2.2,-0.00966,1e-05,1.63135]
[1780242071616,54.99,73609.41,2.2,-0.00966,1e-05,1.63135]
[1780242072052,54.99,73609.54,2.2,-0.00966,1e-05,1.63106]
[1780242072059,54.99,73609.54,2.2,-0.00966,1e-05,1.63106]
[1780242072515,54.99,73609.54,2.2,-0.00966,1e-05,1.63106]
[1780242072524,54.99,73609.54,2.2,-0.00966,1e-05,1.63106]
[1780242072952,54.99,73609.6,2.2,-0.00966,1e-05,1.63084]
[1780242072962,54.99,73609.6,2.2,-0.00966,1e-05,1.63084]
[1780242073400,54.99,73609.6,2.2,-0.00966,1e-05,1.63084]
[1780242073408,54.99,73609.6,2.2,-0.00966,1e-05,1.63084]
[1780242073831,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242073838,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242074262,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242074270,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242074689,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242074698,54.99,73609.64,2.2,-0.00966,1e-05,1.63065]
[1780242075122,54.99,73609.57,2.2,-0.00966,1e-05,1.63058]
[1780242075130,54.99,73609.57,2.2,-0.00966,1e-05,1.63058]
[1780242075683,54.99,73609.57,2.2,-0.00966,1e-05,1.63058]
[1780242075692,54.99,73609.57,2.2,-0.00966,1e-05,1.63058]
[1780242076110,54.99,73610.27,2.2,-0.00965,1e-05,1.62983]
[1780242076117,54.99,73610.27,2.2,-0.00965,1e-05,1.62983]
[1780242076527,54.99,73610.27,2.2,-0.00965,1e-05,1.62983]
[1780242076538,54.99,73610.27,2.2,-0.00965,1e-05,1.62983]
[1780242076979,54.99,73610.32,2.2,-0.00965,1e-05,1.62948]
[1780242076988,54.99,73610.32,2.2,-0.00965,1e-05,1.62948]
[1780242077401,54.99,73610.32,2.2,-0.00965,1e-05,1.62948]
[1780242077409,54.99,73610.32,2.2,-0.00965,1e-05,1.62948]
[1780242077846,54.99,73610.56,2.2,-0.00965,1e-05,1.62908]
[1780242077854,54.99,73610.56,2.2,-0.00965,1e-05,1.62908]
[1780242078254,54.99,73610.56,2.2,-0.00965,1e-05,1.62908]
[1780242078263,54.99,73610.56,2.2,-0.00965,1e-05,1.62908]
[1780242078651,54.99,73610.56,2.2,-0.00965,1e-05,1.62908]
[1780242083963,54.98,73609.76,2.2,-0.00965,1e-05,1.62907]
[1780242087706,54.98,73609.98,2.2,-0.00964,1e-05,1.62854]
[1780242088128,54.98,73609.84,2.2,-0.00964,1e-05,1.62855]
[1780242088136,54.98,73609.84,2.2,-0.00964,1e-05,1.62855]
[1780242088673,54.98,73609.84,2.2,-0.00964,1e-05,1.62855]
[1780242088681,54.98,73609.84,2.2,-0.00964,1e-05,1.62855]
[1780242089124,54.98,73609.84,2.2,-0.00964,1e-05,1.6284]
[1780242089133,54.98,73609.84,2.2,-0.00964,1e-05,1.6284]
[1780242089556,54.98,73609.84,2.2,-0.00964,1e-05,1.6284]
[1780242089564,54.98,73609.84,2.2,-0.00964,1e-05,1.6284]
[1780242089992,54.98,73609.81,2.2,-0.00964,1e-05,1.62815]
[1780242090003,54.98,73609.81,2.2,-0.00964,1e-05,1.62815]
[1780242090452,54.98,73609.81,2.2,-0.00964,1e-05,1.62815]
[1780242090461,54.98,73609.81,2.2,-0.00964,1e-05,1.62815]
[1780242090870,54.98,73609.81,2.2,-0.00964,1e-05,1.62801]
[1780242090878,54.98,73609.81,2.2,-0.00964,1e-05,1.62801]
[1780242091334,54.98,73609.81,2.2,-0.00964,1e-05,1.62801]
[1780242091342,54.98,73609.81,2.2,-0.00964,1e-05,1.62801]
[1780242091782,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242091791,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242092244,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242092252,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242092711,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242092720,54.97,73609.84,2.2,-0.00963,1e-05,1.62649]
[1780242093201,54.97,73610.03,2.2,-0.00963,1e-05,1.62615]
[1780242093210,54.97,73610.03,2.2,-0.00963,1e-05,1.62615]
[1780242093658,54.97,73610.03,2.2,-0.00963,1e-05,1.62615]
[1780242093690,54.97,73610.03,2.2,-0.00963,1e-05,1.62615]
[1780242094094,54.97,73608.72,2.2,-0.00964,1e-05,1.62741]
[1780242094115,54.97,73608.72,2.2,-0.00964,1e-05,1.62741]
[1780242094526,54.97,73608.72,2.2,-0.00964,1e-05,1.62741]
[1780242094540,54.97,73608.72,2.2,-0.00964,1e-05,1.62741]
[1780242094970,54.97,73599.79,2.2,-0.0097,1e-05,1.63689]
[1780242094981,54.97,73599.79,2.2,-0.0097,1e-05,1.63689]
[1780242095435,54.97,73599.79,2.2,-0.0097,1e-05,1.63689]
[1780242095446,54.97,73599.79,2.2,-0.0097,1e-05,1.63689]
[1780242095536,54.97,73582.6,2.2,-0.00983,1e-05,1.65538]
[1780242095857,54.97,73582.6,2.2,-0.00983,1e-05,1.65538]
[1780242095870,54.97,73582.6,2.2,-0.00983,1e-05,1.65538]
[1780242096319,54.97,73582.6,2.2,-0.00983,1e-05,1.65538]
[1780242096329,54.97,73582.6,2.2,-0.00983,1e-05,1.65538]
[1780242096781,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242096790,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242097201,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242097209,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242097628,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242097636,54.97,73583.64,2.2,-0.00982,1e-05,1.65405]
[1780242098119,54.97,73586.51,2.2,-0.0098,1e-05,1.65073]
[1780242098127,54.97,73586.51,2.2,-0.0098,1e-05,1.65073]
[1780242098528,54.97,73586.51,2.2,-0.0098,1e-05,1.65073]
[1780242098538,54.97,73586.51,2.2,-0.0098,1e-05,1.65073]
[1780242098939,54.97,73587.14,2.2,-0.00979,1e-05,1.64986]
[1780242098948,54.97,73587.14,2.2,-0.00979,1e-05,1.64986]
[1780242099366,54.97,73587.14,2.2,-0.00979,1e-05,1.64986]
[1780242099375,54.97,73587.14,2.2,-0.00979,1e-05,1.64986]
[1780242099823,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242099833,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242100275,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242100283,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242100733,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242100740,54.97,73587.22,2.2,-0.00979,1e-05,1.64958]
[1780242101151,54.96,73587.45,2.2,-0.00979,1e-05,1.64915]
[1780242101158,54.96,73587.45,2.2,-0.00979,1e-05,1.64915]
[1780242101583,54.96,73587.45,2.2,-0.00979,1e-05,1.64915]
[1780242101591,54.96,73587.45,2.2,-0.00979,1e-05,1.64915]
[1780242102020,54.96,73587.42,2.2,-0.00979,1e-05,1.64899]
[1780242102029,54.96,73587.42,2.2,-0.00979,1e-05,1.64899]
[1780242102477,54.96,73587.42,2.2,-0.00979,1e-05,1.64899]
[1780242102487,54.96,73587.42,2.2,-0.00979,1e-05,1.64899]
[1780242102910,54.96,73587.58,2.2,-0.00978,1e-05,1.64863]
[1780242102917,54.96,73587.58,2.2,-0.00978,1e-05,1.64863]
[1780242103337,54.96,73587.58,2.2,-0.00978,1e-05,1.64863]
[1780242103347,54.96,73587.58,2.2,-0.00978,1e-05,1.64863]
[1780242103763,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242103771,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242104227,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242104235,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242104650,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242104658,54.96,73582.93,2.2,-0.00982,1e-05,1.6535]
[1780242105077,54.96,73585.23,2.2,-0.0098,1e-05,1.65081]
[1780242105085,54.96,73585.23,2.2,-0.0098,1e-05,1.65081]
[1780242105539,54.96,73585.23,2.2,-0.0098,1e-05,1.65081]
[1780242105546,54.96,73585.23,2.2,-0.0098,1e-05,1.65081]
[1780242105751,54.96,73585.23,2.2,-0.0098,1e-05,1.65081]
[1780242105974,54.96,73584.95,2.2,-0.0098,1e-05,1.65092]
[1780242106121,54.96,73584.88,2.2,-0.0098,1e-05,1.651]
[1780242111155,54.96,73586.04,2.2,-0.00979,1e-05,1.64973]
[1780242116191,54.96,73585.89,2.2,-0.00979,1e-05,1.6499]
[1780242120893,54.96,73585.94,2.2,-0.00979,1e-05,1.64984]
[1780242121226,54.96,73585.87,2.2,-0.00979,1e-05,1.64992]
[1780242126261,54.95,73585.81,2.2,-0.00979,1e-05,1.64905]
[1780242132303,54.95,73585.45,2.2,-0.00978,1e-05,1.64832]
[1780242137338,54.94,73583.78,2.2,-0.00979,1e-05,1.64901]
[1780242143382,54.93,73584.28,2.2,-0.00978,1e-05,1.64734]
[1780242148416,54.93,73584.26,2.2,-0.00977,1e-05,1.64644]
[1780242150286,54.93,73583.83,2.2,-0.00977,1e-05,1.64672]
[1780242150732,54.93,73583.83,2.2,-0.00977,1e-05,1.64672]
[1780242150740,54.93,73583.83,2.2,-0.00977,1e-05,1.64672]
[1780242151145,54.92,73583.83,2.2,-0.00977,1e-05,1.64653]
[1780242151153,54.92,73583.83,2.2,-0.00977,1e-05,1.64653]
[1780242151564,54.92,73583.83,2.2,-0.00977,1e-05,1.64653]
[1780242151572,54.92,73583.83,2.2,-0.00977,1e-05,1.64653]
[1780242152018,54.92,73581.33,2.2,-0.00978,1e-05,1.64772]
[1780242152027,54.92,73581.33,2.2,-0.00978,1e-05,1.64772]
[1780242152460,54.92,73581.33,2.2,-0.00978,1e-05,1.64772]
[1780242152468,54.92,73581.33,2.2,-0.00978,1e-05,1.64772]
[1780242152882,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242152890,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242153345,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242153353,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242153765,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242153773,54.92,73580.73,2.2,-0.00978,1e-05,1.64818]
[1780242154218,54.92,73578.18,2.2,-0.0098,1e-05,1.65077]
[1780242154228,54.92,73578.18,2.2,-0.0098,1e-05,1.65077]
[1780242154674,54.92,73578.18,2.2,-0.0098,1e-05,1.65077]
[1780242154682,54.92,73578.18,2.2,-0.0098,1e-05,1.65077]
[1780242155116,54.92,73576.17,2.2,-0.00982,1e-05,1.65277]
[1780242155124,54.92,73576.17,2.2,-0.00982,1e-05,1.65277]
[1780242155554,54.92,73576.17,2.2,-0.00982,1e-05,1.65277]
[1780242155562,54.92,73576.17,2.2,-0.00982,1e-05,1.65277]
[1780242155990,54.92,73576.53,2.2,-0.00981,1e-05,1.65218]
[1780242155998,54.92,73576.53,2.2,-0.00981,1e-05,1.65218]
[1780242156398,54.92,73576.53,2.2,-0.00981,1e-05,1.65218]
[1780242156406,54.92,73576.53,2.2,-0.00981,1e-05,1.65218]
[1780242156829,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242156839,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242157280,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242157288,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242157700,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242157709,54.92,73576.29,2.2,-0.00981,1e-05,1.65225]
[1780242158112,54.92,73576.01,2.2,-0.00981,1e-05,1.65236]
[1780242158121,54.92,73576.01,2.2,-0.00981,1e-05,1.65236]
[1780242158563,54.92,73576.01,2.2,-0.00981,1e-05,1.65236]
[1780242158571,54.92,73576.01,2.2,-0.00981,1e-05,1.65236]
[1780242159002,54.91,73575.34,2.2,-0.00982,1e-05,1.65289]
[1780242159011,54.91,73575.34,2.2,-0.00982,1e-05,1.65289]
[1780242159420,54.91,73575.34,2.2,-0.00982,1e-05,1.65289]
[1780242159429,54.91,73575.34,2.2,-0.00982,1e-05,1.65289]
[1780242159870,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242159877,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242160290,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242160301,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242160701,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242160710,54.91,73574.55,2.2,-0.00982,1e-05,1.65356]
[1780242161111,54.91,73574.52,2.2,-0.00982,1e-05,1.6534]
[1780242161119,54.91,73574.52,2.2,-0.00982,1e-05,1.6534]
[1780242161540,54.91,73574.52,2.2,-0.00982,1e-05,1.6534]
[1780242161548,54.91,73574.52,2.2,-0.00982,1e-05,1.6534]
[1780242161951,54.91,73574.35,2.2,-0.00982,1e-05,1.65338]
[1780242161960,54.91,73574.35,2.2,-0.00982,1e-05,1.65338]
[1780242162408,54.91,73574.35,2.2,-0.00982,1e-05,1.65338]
[1780242162416,54.91,73574.35,2.2,-0.00982,1e-05,1.65338]
[1780242162891,54.91,73574.52,2.2,-0.00982,1e-05,1.653]
[1780242162899,54.91,73574.52,2.2,-0.00982,1e-05,1.653]
[1780242163385,54.91,73574.52,2.2,-0.00982,1e-05,1.653]
[1780242163394,54.91,73574.52,2.2,-0.00982,1e-05,1.653]
[1780242163834,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242163843,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242164245,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242164253,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242164658,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242164668,54.91,73574.35,2.2,-0.00982,1e-05,1.65299]
[1780242165133,54.91,73573.44,2.2,-0.00982,1e-05,1.65379]
[1780242165141,54.91,73573.44,2.2,-0.00982,1e-05,1.65379]
[1780242165610,54.91,73573.44,2.2,-0.00982,1e-05,1.65379]
[1780242165620,54.91,73573.44,2.2,-0.00982,1e-05,1.65379]
[1780242166066,54.91,73573.29,2.2,-0.00982,1e-05,1.65376]
[1780242166074,54.91,73573.29,2.2,-0.00982,1e-05,1.65376]
[1780242166513,54.91,73573.29,2.2,-0.00982,1e-05,1.65376]
[1780242166522,54.91,73573.29,2.2,-0.00982,1e-05,1.65376]
[1780242166950,54.9,73573.08,2.2,-0.00982,1e-05,1.65379]
[1780242166959,54.9,73573.08,2.2,-0.00982,1e-05,1.65379]
[1780242167376,54.9,73573.08,2.2,-0.00982,1e-05,1.65379]
[1780242167387,54.9,73573.08,2.2,-0.00982,1e-05,1.65379]
[1780242167827,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242167836,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242168264,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242168273,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242168701,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242168710,54.9,73573.08,2.2,-0.00982,1e-05,1.65359]
[1780242169125,54.9,73573.81,2.2,-0.00981,1e-05,1.6526]
[1780242169133,54.9,73573.81,2.2,-0.00981,1e-05,1.6526]
[1780242169786,54.9,73573.81,2.2,-0.00981,1e-05,1.6526]
[1780242169794,54.9,73573.81,2.2,-0.00981,1e-05,1.6526]
[1780242170212,54.9,73573.21,2.2,-0.00982,1e-05,1.65306]
[1780242170220,54.9,73573.21,2.2,-0.00982,1e-05,1.65306]
[1780242170679,54.9,73573.21,2.2,-0.00982,1e-05,1.65306]
[1780242170687,54.9,73573.21,2.2,-0.00982,1e-05,1.65306]
[1780242171095,54.9,73573.31,2.2,-0.00982,1e-05,1.65276]
[1780242171318,54.9,73573.31,2.2,-0.00982,1e-05,1.65276]
[1780242171554,54.9,73573.31,2.2,-0.00982,1e-05,1.65276]
[1780242171562,54.9,73573.31,2.2,-0.00982,1e-05,1.65276]
[1780242171979,54.9,73573.41,2.2,-0.00981,1e-05,1.65246]
[1780242171987,54.9,73573.41,2.2,-0.00981,1e-05,1.65246]
[1780242172327,54.9,73573.41,2.2,-0.00981,1e-05,1.65246]
[1780242177621,54.89,73573.24,2.2,-0.00981,1e-05,1.65149]
[1780242181564,54.89,73565.96,2.2,-0.00986,1e-05,1.65887]
[1780242182011,54.89,73562.87,2.2,-0.00988,1e-05,1.66206]
[1780242182020,54.89,73562.87,2.2,-0.00988,1e-05,1.66206]
[1780242182451,54.89,73562.87,2.2,-0.00988,1e-05,1.66206]
[1780242182461,54.89,73562.87,2.2,-0.00988,1e-05,1.66206]
[1780242182904,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242182913,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242183337,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242183345,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242183784,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242183794,54.89,73561.51,2.2,-0.00989,1e-05,1.66334]
[1780242184211,54.88,73560.43,2.2,-0.0099,1e-05,1.66431]
[1780242184220,54.88,73560.43,2.2,-0.0099,1e-05,1.66431]
[1780242184666,54.88,73560.43,2.2,-0.0099,1e-05,1.66431]
[1780242184675,54.88,73560.43,2.2,-0.0099,1e-05,1.66431]
[1780242185124,54.88,73560.76,2.2,-0.00989,1e-05,1.66374]
[1780242185133,54.88,73560.76,2.2,-0.00989,1e-05,1.66374]
[1780242185573,54.88,73560.76,2.2,-0.00989,1e-05,1.66374]
[1780242185582,54.88,73560.76,2.2,-0.00989,1e-05,1.66374]
[1780242186024,54.88,73560.87,2.2,-0.00989,1e-05,1.6634]
[1780242186033,54.88,73560.87,2.2,-0.00989,1e-05,1.6634]
[1780242186451,54.88,73560.87,2.2,-0.00989,1e-05,1.6634]
[1780242186459,54.88,73560.87,2.2,-0.00989,1e-05,1.6634]
[1780242186920,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242186928,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242187399,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242187409,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242187828,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242187836,54.88,73561.05,2.2,-0.00989,1e-05,1.66299]
[1780242188246,54.88,73561.0,2.2,-0.00989,1e-05,1.66284]
[1780242188255,54.88,73561.0,2.2,-0.00989,1e-05,1.66284]
[1780242188694,54.88,73561.0,2.2,-0.00989,1e-05,1.66284]
[1780242188713,54.88,73561.0,2.2,-0.00989,1e-05,1.66284]
[1780242189128,54.88,73559.59,2.2,-0.0099,1e-05,1.66417]
[1780242189136,54.88,73559.59,2.2,-0.0099,1e-05,1.66417]
[1780242189575,54.88,73559.59,2.2,-0.0099,1e-05,1.66417]
[1780242189583,54.88,73559.59,2.2,-0.0099,1e-05,1.66417]
[1780242190003,54.88,73558.53,2.2,-0.0099,1e-05,1.66513]
[1780242190011,54.88,73558.53,2.2,-0.0099,1e-05,1.66513]
[1780242190428,54.88,73558.53,2.2,-0.0099,1e-05,1.66513]
[1780242190438,54.88,73558.53,2.2,-0.0099,1e-05,1.66513]
[1780242190842,54.88,73558.53,2.2,-0.0099,1e-05,1.66513]
[1780242190851,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191292,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191302,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191501,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191588,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191740,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242191748,54.87,73554.63,2.2,-0.00993,1e-05,1.6692]
[1780242192181,54.87,73551.15,2.2,-0.00996,1e-05,1.67282]
[1780242192190,54.87,73551.15,2.2,-0.00996,1e-05,1.67282]
[1780242192590,54.87,73551.15,2.2,-0.00996,1e-05,1.67282]
[1780242192601,54.87,73551.15,2.2,-0.00996,1e-05,1.67282]
[1780242193072,54.87,73550.16,2.2,-0.00996,1e-05,1.67369]
[1780242193080,54.87,73550.16,2.2,-0.00996,1e-05,1.67369]
[1780242193528,54.87,73550.16,2.2,-0.00996,1e-05,1.67369]
[1780242193536,54.87,73550.16,2.2,-0.00996,1e-05,1.67369]
[1780242193979,54.87,73550.13,2.2,-0.00996,1e-05,1.67349]
[1780242193987,54.87,73550.13,2.2,-0.00996,1e-05,1.67349]
[1780242194407,54.87,73550.13,2.2,-0.00996,1e-05,1.67349]
[1780242194414,54.87,73550.13,2.2,-0.00996,1e-05,1.67349]
[1780242194845,54.87,73550.13,2.2,-0.00996,1e-05,1.67349]
[1780242194853,54.87,73550.04,2.2,-0.00996,1e-05,1.67336]
[1780242195303,54.87,73550.04,2.2,-0.00996,1e-05,1.67336]
[1780242195314,54.87,73550.04,2.2,-0.00996,1e-05,1.67336]
[1780242195713,54.87,73550.04,2.2,-0.00996,1e-05,1.67336]
[1780242195722,54.87,73550.04,2.2,-0.00996,1e-05,1.67336]
[1780242196142,54.87,73549.93,2.2,-0.00996,1e-05,1.67325]
[1780242196150,54.87,73549.93,2.2,-0.00996,1e-05,1.67325]
[1780242196565,54.87,73549.93,2.2,-0.00996,1e-05,1.67325]
[1780242196573,54.87,73549.93,2.2,-0.00996,1e-05,1.67325]
[1780242197021,54.87,73544.83,2.2,-0.01,1e-05,1.67866]
[1780242197030,54.87,73544.83,2.2,-0.01,1e-05,1.67866]
[1780242197451,54.87,73544.83,2.2,-0.01,1e-05,1.67866]
[1780242197461,54.87,73544.83,2.2,-0.01,1e-05,1.67866]
[1780242197951,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242197959,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242198403,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242198411,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242198828,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242198838,54.86,73543.0,2.2,-0.01001,1e-05,1.68045]
[1780242199286,54.86,73543.14,2.2,-0.01001,1e-05,1.68005]
[1780242199295,54.86,73543.14,2.2,-0.01001,1e-05,1.68005]
[1780242199736,54.86,73543.14,2.2,-0.01001,1e-05,1.68005]
[1780242199744,54.86,73543.14,2.2,-0.01001,1e-05,1.68005]
[1780242200180,54.86,73543.25,2.2,-0.01,1e-05,1.67969]
[1780242200188,54.86,73543.25,2.2,-0.01,1e-05,1.67969]
[1780242200637,54.86,73543.25,2.2,-0.01,1e-05,1.67969]
[1780242200646,54.86,73543.25,2.2,-0.01,1e-05,1.67969]
[1780242201076,54.86,73542.91,2.2,-0.01001,1e-05,1.67983]
[1780242201084,54.86,73542.91,2.2,-0.01001,1e-05,1.67983]
[1780242201509,54.86,73542.91,2.2,-0.01001,1e-05,1.67983]
[1780242201516,54.86,73542.91,2.2,-0.01001,1e-05,1.67983]
[1780242201945,54.86,73543.14,2.2,-0.01,1e-05,1.67933]
[1780242201954,54.86,73543.14,2.2,-0.01,1e-05,1.67933]
[1780242202397,54.86,73543.14,2.2,-0.01,1e-05,1.67933]
[1780242202405,54.86,73543.14,2.2,-0.01,1e-05,1.67933]
[1780242202857,54.86,73543.14,2.2,-0.01,1e-05,1.67933]
[1780242202866,54.86,73543.02,2.2,-0.01,1e-05,1.67923]
[1780242203288,54.86,73543.02,2.2,-0.01,1e-05,1.67923]
[1780242203298,54.86,73543.02,2.2,-0.01,1e-05,1.67923]
[1780242203565,54.86,73543.02,2.2,-0.01,1e-05,1.67923]
[1780242212705,54.84,73532.67,2.2,-0.01006,1e-05,1.68711]
[1780242213129,54.84,73532.98,2.2,-0.01005,1e-05,1.68651]
[1780242213137,54.84,73532.98,2.2,-0.01005,1e-05,1.68651]
[1780242213572,54.84,73532.98,2.2,-0.01005,1e-05,1.68651]
[1780242213581,54.84,73532.98,2.2,-0.01005,1e-05,1.68651]
[1780242214027,54.84,73532.98,2.2,-0.01005,1e-05,1.68626]
[1780242214035,54.84,73532.98,2.2,-0.01005,1e-05,1.68626]
[1780242214460,54.84,73532.98,2.2,-0.01005,1e-05,1.68626]
[1780242214468,54.84,73532.98,2.2,-0.01005,1e-05,1.68626]
[1780242214878,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242214886,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242215310,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242215318,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242215767,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242215775,54.84,73533.05,2.2,-0.01005,1e-05,1.68593]
[1780242216236,54.84,73533.05,2.2,-0.01005,1e-05,1.68568]
[1780242216245,54.84,73533.05,2.2,-0.01005,1e-05,1.68568]
[1780242216645,54.84,73533.05,2.2,-0.01005,1e-05,1.68568]
[1780242216654,54.84,73533.05,2.2,-0.01005,1e-05,1.68568]
[1780242217068,54.84,73531.85,2.2,-0.01006,1e-05,1.68676]
[1780242217077,54.84,73531.85,2.2,-0.01006,1e-05,1.68676]
[1780242217499,54.84,73531.85,2.2,-0.01006,1e-05,1.68676]
[1780242217507,54.84,73531.85,2.2,-0.01006,1e-05,1.68676]
[1780242217951,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242217958,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242218372,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242218381,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242218833,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242218842,54.83,73531.72,2.2,-0.01005,1e-05,1.68665]
[1780242219362,54.83,73531.36,2.2,-0.01006,1e-05,1.6868]
[1780242219371,54.83,73531.36,2.2,-0.01006,1e-05,1.6868]
[1780242219771,54.83,73531.36,2.2,-0.01006,1e-05,1.6868]
[1780242219779,54.83,73531.36,2.2,-0.01006,1e-05,1.6868]
[1780242220240,54.83,73530.41,2.2,-0.01006,1e-05,1.68761]
[1780242220249,54.83,73530.41,2.2,-0.01006,1e-05,1.68761]
[1780242220659,54.83,73530.41,2.2,-0.01006,1e-05,1.68761]
[1780242220667,54.83,73530.41,2.2,-0.01006,1e-05,1.68761]
[1780242221094,54.83,73528.85,2.2,-0.01007,1e-05,1.68908]
[1780242221102,54.83,73528.85,2.2,-0.01007,1e-05,1.68908]
[1780242221558,54.83,73528.85,2.2,-0.01007,1e-05,1.68908]
[1780242221566,54.83,73528.85,2.2,-0.01007,1e-05,1.68908]
[1780242221994,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242222003,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242222403,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242222411,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242222826,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242222835,54.83,73528.29,2.2,-0.01007,1e-05,1.68945]
[1780242223322,54.83,73528.28,2.2,-0.01007,1e-05,1.68921]
[1780242223330,54.83,73528.28,2.2,-0.01007,1e-05,1.68921]
[1780242223767,54.83,73528.28,2.2,-0.01007,1e-05,1.68921]
[1780242223774,54.83,73528.28,2.2,-0.01007,1e-05,1.68921]
[1780242224210,54.82,73528.34,2.2,-0.01007,1e-05,1.68888]
[1780242224218,54.82,73528.34,2.2,-0.01007,1e-05,1.68888]
[1780242224635,54.82,73528.34,2.2,-0.01007,1e-05,1.68888]
[1780242224643,54.82,73528.34,2.2,-0.01007,1e-05,1.68888]
[1780242225052,54.82,73527.93,2.2,-0.01007,1e-05,1.68908]
[1780242225060,54.82,73527.93,2.2,-0.01007,1e-05,1.68908]
[1780242225511,54.82,73527.93,2.2,-0.01007,1e-05,1.68908]
[1780242225519,54.82,73527.93,2.2,-0.01007,1e-05,1.68908]
[1780242225928,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242225936,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242226399,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242226407,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242226830,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242226840,54.82,73527.65,2.2,-0.01007,1e-05,1.68914]
[1780242227293,54.82,73527.5,2.2,-0.01007,1e-05,1.68905]
[1780242227302,54.82,73527.5,2.2,-0.01007,1e-05,1.68905]
[1780242227770,54.82,73527.5,2.2,-0.01007,1e-05,1.68905]
[1780242227780,54.82,73527.5,2.2,-0.01007,1e-05,1.68905]
[1780242228201,54.82,73527.32,2.2,-0.01007,1e-05,1.68899]
[1780242228209,54.82,73527.32,2.2,-0.01007,1e-05,1.68899]
[1780242228610,54.82,73527.32,2.2,-0.01007,1e-05,1.68899]
[1780242228618,54.82,73527.32,2.2,-0.01007,1e-05,1.68899]
[1780242229037,54.82,73527.32,2.2,-0.01007,1e-05,1.68873]
[1780242229048,54.82,73527.32,2.2,-0.01007,1e-05,1.68873]
[1780242229483,54.82,73527.32,2.2,-0.01007,1e-05,1.68873]
[1780242229491,54.82,73527.32,2.2,-0.01007,1e-05,1.68873]
[1780242229940,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242229948,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242230385,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242230394,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242230839,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242230848,54.82,73524.63,2.2,-0.01009,1e-05,1.69147]
[1780242231268,54.81,73522.63,2.2,-0.0101,1e-05,1.69344]
[1780242231276,54.81,73522.63,2.2,-0.0101,1e-05,1.69344]
[1780242231711,54.81,73522.63,2.2,-0.0101,1e-05,1.69344]
[1780242231720,54.81,73522.63,2.2,-0.0101,1e-05,1.69344]
[1780242232129,54.81,73515.68,2.2,-0.01016,1e-05,1.70093]
[1780242232137,54.81,73515.68,2.2,-0.01016,1e-05,1.70093]
[1780242232589,54.81,73515.68,2.2,-0.01016,1e-05,1.70093]
[1780242232597,54.81,73515.68,2.2,-0.01016,1e-05,1.70093]
[1780242233036,54.81,73516.04,2.2,-0.01015,1e-05,1.70025]
[1780242233044,54.81,73516.04,2.2,-0.01015,1e-05,1.70025]
[1780242233521,54.81,73516.04,2.2,-0.01015,1e-05,1.70025]
[1780242233529,54.81,73516.04,2.2,-0.01015,1e-05,1.70025]
[1780242233943,54.81,73515.4,2.2,-0.01015,1e-05,1.70069]
[1780242233951,54.81,73515.4,2.2,-0.01015,1e-05,1.70069]
[1780242234385,54.81,73515.4,2.2,-0.01015,1e-05,1.70069]
[1780242234393,54.81,73515.4,2.2,-0.01015,1e-05,1.70069]
[1780242234725,54.81,73515.4,2.2,-0.01015,1e-05,1.70069]
[1780242240055,54.8,73525.57,2.2,-0.01006,1e-05,1.6877]
[1780242244039,54.79,73525.88,2.2,-0.01006,1e-05,1.68662]
[1780242244446,54.79,73525.88,2.2,-0.01006,1e-05,1.68662]
[1780242244455,54.79,73525.88,2.2,-0.01006,1e-05,1.68662]
[1780242244887,54.79,73525.88,2.2,-0.01006,1e-05,1.68662]
[1780242244895,54.79,73525.88,2.2,-0.01006,1e-05,1.68662]
[1780242245353,54.79,73525.68,2.2,-0.01005,1e-05,1.68635]
[1780242245361,54.79,73525.68,2.2,-0.01005,1e-05,1.68635]
[1780242245761,54.79,73525.68,2.2,-0.01005,1e-05,1.68635]
[1780242245769,54.79,73525.68,2.2,-0.01005,1e-05,1.68635]
[1780242246216,54.79,73525.98,2.2,-0.01005,1e-05,1.68576]
[1780242246225,54.79,73525.98,2.2,-0.01005,1e-05,1.68576]
[1780242246649,54.79,73525.98,2.2,-0.01005,1e-05,1.68576]
[1780242246658,54.79,73525.98,2.2,-0.01005,1e-05,1.68576]
[1780242247093,54.79,73528.0,2.2,-0.01003,1e-05,1.68327]
[1780242247102,54.79,73528.0,2.2,-0.01003,1e-05,1.68327]
[1780242247545,54.79,73528.0,2.2,-0.01003,1e-05,1.68327]
[1780242247554,54.79,73528.0,2.2,-0.01003,1e-05,1.68327]
[1780242247979,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242247989,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242248407,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242248416,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242248826,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242248835,54.79,73526.86,2.2,-0.01004,1e-05,1.68429]
[1780242249280,54.79,73527.16,2.2,-0.01004,1e-05,1.68372]
[1780242249290,54.79,73527.16,2.2,-0.01004,1e-05,1.68372]
[1780242249725,54.79,73527.16,2.2,-0.01004,1e-05,1.68372]
[1780242249733,54.79,73527.16,2.2,-0.01004,1e-05,1.68372]
[1780242250173,54.78,73524.76,2.2,-0.01005,1e-05,1.68614]
[1780242250182,54.78,73524.76,2.2,-0.01005,1e-05,1.68614]
[1780242250588,54.78,73524.76,2.2,-0.01005,1e-05,1.68614]
[1780242250596,54.78,73524.76,2.2,-0.01005,1e-05,1.68614]
[1780242251053,54.78,73524.83,2.2,-0.01005,1e-05,1.68581]
[1780242251062,54.78,73524.83,2.2,-0.01005,1e-05,1.68581]
[1780242251508,54.78,73524.83,2.2,-0.01005,1e-05,1.68581]
[1780242251518,54.78,73524.83,2.2,-0.01005,1e-05,1.68581]
[1780242251970,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242251979,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242252406,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242252415,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242252871,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242252879,54.78,73524.68,2.2,-0.01005,1e-05,1.68573]
[1780242253280,54.78,73530.9,2.2,-0.01,1e-05,1.67882]
[1780242253292,54.78,73530.9,2.2,-0.01,1e-05,1.67882]
[1780242253749,54.78,73530.9,2.2,-0.01,1e-05,1.67882]
[1780242253757,54.78,73530.9,2.2,-0.01,1e-05,1.67882]
[1780242254206,54.78,73533.46,2.2,-0.00998,1e-05,1.67551]
[1780242254216,54.78,73533.46,2.2,-0.00998,1e-05,1.67551]
[1780242254637,54.78,73533.46,2.2,-0.00998,1e-05,1.67551]
[1780242254645,54.78,73533.46,2.2,-0.00998,1e-05,1.67551]
[1780242255067,54.78,73533.46,2.2,-0.00998,1e-05,1.67528]
[1780242255076,54.78,73533.46,2.2,-0.00998,1e-05,1.67528]
[1780242255536,54.78,73533.46,2.2,-0.00998,1e-05,1.67528]
[1780242255544,54.78,73533.46,2.2,-0.00998,1e-05,1.67528]
[1780242255989,54.77,73531.65,2.2,-0.00999,1e-05,1.67705]
[1780242255997,54.77,73531.65,2.2,-0.00999,1e-05,1.67705]
[1780242256435,54.77,73531.65,2.2,-0.00999,1e-05,1.67705]
[1780242256444,54.77,73531.65,2.2,-0.00999,1e-05,1.67705]
[1780242256906,54.77,73531.65,2.2,-0.00999,1e-05,1.67705]
[1780242256915,54.77,73531.53,2.2,-0.00999,1e-05,1.67695]
[1780242257362,54.77,73531.53,2.2,-0.00999,1e-05,1.67695]
[1780242257370,54.77,73531.53,2.2,-0.00999,1e-05,1.67695]
[1780242257791,54.77,73531.53,2.2,-0.00999,1e-05,1.67695]
[1780242257800,54.77,73531.53,2.2,-0.00999,1e-05,1.67695]
[1780242258211,54.77,73531.53,2.2,-0.00999,1e-05,1.67672]
[1780242258220,54.77,73531.53,2.2,-0.00999,1e-05,1.67672]
[1780242258647,54.77,73531.53,2.2,-0.00999,1e-05,1.67672]
[1780242258655,54.77,73531.53,2.2,-0.00999,1e-05,1.67672]
[1780242259066,54.77,73531.73,2.2,-0.00998,1e-05,1.67626]
[1780242259074,54.77,73531.73,2.2,-0.00998,1e-05,1.67626]
[1780242259505,54.77,73531.73,2.2,-0.00998,1e-05,1.67626]
[1780242259516,54.77,73531.73,2.2,-0.00998,1e-05,1.67626]
[1780242259941,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242259949,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242260351,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242260359,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242260771,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242260779,54.77,73526.88,2.2,-0.01002,1e-05,1.6814]
[1780242261303,54.77,73526.78,2.2,-0.01002,1e-05,1.68126]
[1780242261311,54.77,73526.78,2.2,-0.01002,1e-05,1.68126]
[1780242261771,54.77,73526.78,2.2,-0.01002,1e-05,1.68126]
[1780242261780,54.77,73526.78,2.2,-0.01002,1e-05,1.68126]
[1780242262190,54.77,73526.78,2.2,-0.01002,1e-05,1.68102]
[1780242262200,54.77,73526.78,2.2,-0.01002,1e-05,1.68102]
[1780242262626,54.77,73526.78,2.2,-0.01002,1e-05,1.68102]
[1780242262638,54.77,73526.78,2.2,-0.01002,1e-05,1.68102]
[1780242262728,54.76,73526.78,2.2,-0.01002,1e-05,1.68077]
[1780242266347,54.76,73540.59,2.2,-0.00991,1e-05,1.6655]
[1780242266447,54.76,73540.59,2.2,-0.00991,1e-05,1.6655]
[1780242268600,54.76,73540.53,2.2,-0.00991,1e-05,1.66556]
[1780242268701,54.76,73540.6,2.2,-0.00991,1e-05,1.66505]
[1780242274297,54.76,73538.6,2.2,-0.00991,1e-05,1.66589]
[1780242277059,54.76,73540.51,2.2,-0.0099,1e-05,1.66379]
[1780242277319,54.76,73540.86,2.2,-0.0099,1e-05,1.6634]
[1780242278041,54.76,73540.86,2.2,-0.0099,1e-05,1.6634]
[1780242278326,54.76,73540.98,2.2,-0.00989,1e-05,1.66306]
[1780242279808,54.76,73540.98,2.2,-0.00989,1e-05,1.66306]
[1780242279812,54.76,73540.98,2.2,-0.00989,1e-05,1.66306]
[1780242285232,54.76,73543.03,2.2,-0.00987,1e-05,1.65997]
[1780242285726,54.76,73543.03,2.2,-0.00987,1e-05,1.65997]
[1780242291417,54.75,73535.28,2.2,-0.00992,1e-05,1.66726]
[1780242296452,54.74,73536.08,2.2,-0.00991,1e-05,1.6653]
[1780242302645,54.74,73536.4,2.2,-0.0099,1e-05,1.6641]
[1780242306555,54.73,73536.16,2.2,-0.0099,1e-05,1.6631]
[1780242306954,54.73,73536.16,2.2,-0.0099,1e-05,1.6631]
[1780242306962,54.73,73536.16,2.2,-0.0099,1e-05,1.6631]
[1780242307384,54.73,73536.07,2.2,-0.00989,1e-05,1.66299]
[1780242307393,54.73,73536.07,2.2,-0.00989,1e-05,1.66299]
[1780242307832,54.73,73536.07,2.2,-0.00989,1e-05,1.66299]
[1780242307841,54.73,73536.07,2.2,-0.00989,1e-05,1.66299]
[1780242308272,54.73,73536.1,2.2,-0.00989,1e-05,1.66275]
[1780242308280,54.73,73536.1,2.2,-0.00989,1e-05,1.66275]
[1780242308702,54.73,73536.1,2.2,-0.00989,1e-05,1.66275]
[1780242308710,54.73,73536.1,2.2,-0.00989,1e-05,1.66275]
[1780242309144,54.72,73536.02,2.2,-0.00989,1e-05,1.66263]
[1780242309152,54.72,73536.02,2.2,-0.00989,1e-05,1.66263]
[1780242309582,54.72,73536.02,2.2,-0.00989,1e-05,1.66263]
[1780242309593,54.72,73536.02,2.2,-0.00989,1e-05,1.66263]
[1780242309999,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242310007,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242310484,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242310492,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242310938,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242310946,54.72,73536.02,2.2,-0.00989,1e-05,1.66242]
[1780242311388,54.72,73536.02,2.2,-0.00989,1e-05,1.66221]
[1780242311397,54.72,73536.02,2.2,-0.00989,1e-05,1.66221]
[1780242311843,54.72,73536.02,2.2,-0.00989,1e-05,1.66221]
[1780242311852,54.72,73536.02,2.2,-0.00989,1e-05,1.66221]
[1780242312293,54.72,73536.02,2.2,-0.00989,1e-05,1.662]
[1780242312301,54.72,73536.02,2.2,-0.00989,1e-05,1.662]
[1780242312712,54.72,73536.02,2.2,-0.00989,1e-05,1.662]
[1780242312720,54.72,73536.02,2.2,-0.00989,1e-05,1.662]
[1780242313134,54.72,73536.02,2.2,-0.00989,1e-05,1.66179]
[1780242313142,54.72,73536.02,2.2,-0.00989,1e-05,1.66179]
[1780242313587,54.72,73536.02,2.2,-0.00989,1e-05,1.66179]
[1780242313596,54.72,73536.02,2.2,-0.00989,1e-05,1.66179]
[1780242314024,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242314032,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242314436,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242314448,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242314864,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242314872,54.72,73537.5,2.2,-0.00987,1e-05,1.65996]
[1780242315304,54.72,73539.19,2.2,-0.00986,1e-05,1.65789]
[1780242315312,54.72,73539.19,2.2,-0.00986,1e-05,1.65789]
[1780242315731,54.72,73539.19,2.2,-0.00986,1e-05,1.65789]
[1780242315740,54.72,73539.19,2.2,-0.00986,1e-05,1.65789]
[1780242316147,54.72,73539.19,2.2,-0.00986,1e-05,1.65769]
[1780242316156,54.72,73539.19,2.2,-0.00986,1e-05,1.65769]
[1780242316597,54.72,73539.19,2.2,-0.00986,1e-05,1.65769]
[1780242316607,54.72,73539.19,2.2,-0.00986,1e-05,1.65769]
[1780242317052,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317062,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317499,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317508,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317536,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317944,54.71,73539.3,2.2,-0.00986,1e-05,1.65737]
[1780242317599,54.71,73539.34,2.2,-0.00985,1e-05,1.65713]
[1780242322634,54.71,73539.11,2.2,-0.00986,1e-05,1.65738]
[1780242327669,54.71,73539.37,2.2,-0.00985,1e-05,1.6571]
[1780242328234,54.71,73539.37,2.2,-0.00985,1e-05,1.6571]
[1780242329029,54.71,73539.37,2.2,-0.00985,1e-05,1.6571]
[1780242329682,54.71,73541.6,2.2,-0.00984,1e-05,1.65445]
[1780242335725,54.7,73544.1,2.2,-0.0098,1e-05,1.64923]
[1780242337715,54.7,73544.1,2.2,-0.0098,1e-05,1.64923]
[1780242338211,54.7,73542.21,2.2,-0.00981,1e-05,1.65093]
[1780242338218,54.7,73542.21,2.2,-0.00981,1e-05,1.65093]
[1780242338642,54.7,73542.21,2.2,-0.00981,1e-05,1.65093]
[1780242338651,54.7,73542.21,2.2,-0.00981,1e-05,1.65093]
[1780242339078,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242339087,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242339537,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242339545,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242339951,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242339961,54.7,73542.22,2.2,-0.00981,1e-05,1.65073]
[1780242340392,54.7,73542.98,2.2,-0.0098,1e-05,1.64971]
[1780242340402,54.7,73542.98,2.2,-0.0098,1e-05,1.64971]
[1780242340836,54.7,73542.98,2.2,-0.0098,1e-05,1.64971]
[1780242340845,54.7,73542.98,2.2,-0.0098,1e-05,1.64971]
[1780242341322,54.7,73542.89,2.2,-0.0098,1e-05,1.64963]
[1780242341329,54.7,73542.89,2.2,-0.0098,1e-05,1.64963]
[1780242341772,54.7,73542.89,2.2,-0.0098,1e-05,1.64963]
[1780242341781,54.7,73542.89,2.2,-0.0098,1e-05,1.64963]
[1780242342278,54.7,73542.69,2.2,-0.0098,1e-05,1.64966]
[1780242342287,54.7,73542.69,2.2,-0.0098,1e-05,1.64966]
[1780242342688,54.7,73542.69,2.2,-0.0098,1e-05,1.64966]
[1780242342697,54.7,73542.69,2.2,-0.0098,1e-05,1.64966]
[1780242343115,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242343125,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242343556,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242343564,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242343965,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242343976,54.7,73542.69,2.2,-0.0098,1e-05,1.64947]
[1780242344406,54.7,73542.69,2.2,-0.0098,1e-05,1.64929]
[1780242344414,54.7,73542.69,2.2,-0.0098,1e-05,1.64929]
[1780242344839,54.7,73542.69,2.2,-0.0098,1e-05,1.64929]
[1780242344849,54.7,73542.69,2.2,-0.0098,1e-05,1.64929]
[1780242345279,54.69,73542.86,2.2,-0.0098,1e-05,1.64892]
[1780242345288,54.69,73542.86,2.2,-0.0098,1e-05,1.64892]
[1780242345733,54.69,73542.86,2.2,-0.0098,1e-05,1.64892]
[1780242345742,54.69,73542.86,2.2,-0.0098,1e-05,1.64892]
[1780242346183,54.69,73542.89,2.2,-0.0098,1e-05,1.6487]
[1780242346194,54.69,73542.89,2.2,-0.0098,1e-05,1.6487]
[1780242346618,54.69,73542.89,2.2,-0.0098,1e-05,1.6487]
[1780242346629,54.69,73542.89,2.2,-0.0098,1e-05,1.6487]
[1780242347102,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242347110,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242347565,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242347574,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242347980,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242347988,54.69,73542.95,2.2,-0.0098,1e-05,1.64845]
[1780242348407,54.69,73542.95,2.2,-0.00979,1e-05,1.64826]
[1780242348415,54.69,73542.95,2.2,-0.00979,1e-05,1.64826]
[1780242348848,54.69,73542.95,2.2,-0.00979,1e-05,1.64826]
[1780242348857,54.69,73542.95,2.2,-0.00979,1e-05,1.64826]
[1780242349284,54.69,73542.95,2.2,-0.00979,1e-05,1.64808]
[1780242349292,54.69,73542.95,2.2,-0.00979,1e-05,1.64808]
[1780242349744,54.69,73542.95,2.2,-0.00979,1e-05,1.64808]
[1780242349753,54.69,73542.95,2.2,-0.00979,1e-05,1.64808]
[1780242350201,54.69,73542.95,2.2,-0.00979,1e-05,1.6479]
[1780242350210,54.69,73542.95,2.2,-0.00979,1e-05,1.6479]
[1780242350710,54.69,73542.95,2.2,-0.00979,1e-05,1.6479]
[1780242350719,54.69,73542.95,2.2,-0.00979,1e-05,1.6479]
[1780242351126,54.69,73542.96,2.2,-0.00979,1e-05,1.6477]
[1780242351135,54.69,73542.96,2.2,-0.00979,1e-05,1.6477]
[1780242351303,54.69,73542.96,2.2,-0.00979,1e-05,1.6477]
[1780242351701,54.69,73542.96,2.2,-0.00979,1e-05,1.6477]
[1780242351803,54.69,73542.96,2.2,-0.00979,1e-05,1.6477]
[1780242356872,54.69,73546.21,2.2,-0.00977,1e-05,1.64415]
[1780242362914,54.69,73546.31,2.2,-0.00977,1e-05,1.64404]
[1780242367950,54.69,73548.93,2.2,-0.00975,1e-05,1.64118]
[1780242379027,54.69,73552.01,2.2,-0.00972,1e-05,1.63782]
[1780242382610,54.69,73553.6,2.2,-0.00971,1e-05,1.63609]
[1780242382614,54.69,73553.6,2.2,-0.00971,1e-05,1.63609]
[1780242383281,54.69,73553.6,2.2,-0.00971,1e-05,1.63609]
[1780242383363,54.69,73553.63,2.2,-0.00971,1e-05,1.63606]
[1780242390106,54.69,73555.69,2.2,-0.00969,1e-05,1.63382]
[1780242395141,54.69,73556.46,2.2,-0.00968,1e-05,1.63164]
[1780242402192,54.69,73556.99,2.2,-0.00968,1e-05,1.63106]
[1780242407227,54.69,73557.5,2.2,-0.00967,1e-05,1.63051]
[1780242412262,54.69,73558.26,2.2,-0.00967,1e-05,1.62968]
[1780242417297,54.69,73559.23,2.2,-0.00966,1e-05,1.62863]
[1780242422332,54.69,73559.32,2.2,-0.00966,1e-05,1.62853]
[1780242427367,54.69,73560.28,2.2,-0.00965,1e-05,1.62749]
[1780242432402,54.69,73561.26,2.2,-0.00964,1e-05,1.62643]
[1780242437437,54.69,73564.32,2.2,-0.00962,1e-05,1.62312]
[1780242442472,54.69,73567.31,2.2,-0.0096,1e-05,1.61989]
[1780242447507,54.69,73567.27,2.2,-0.0096,1e-05,1.61994]
[1780242452541,54.69,73567.91,2.2,-0.00959,1e-05,1.61791]
[1780242458588,54.69,73569.08,2.2,-0.00958,1e-05,1.61665]
[1780242463623,54.69,73577.42,2.2,-0.00952,1e-05,1.60768]
[1780242468659,54.69,73582.53,2.2,-0.00948,1e-05,1.60221]
[1780242473692,54.69,73583.42,2.2,-0.00947,1e-05,1.60126]
[1780242478728,54.69,73581.95,2.2,-0.00948,1e-05,1.60283]
[1780242483763,54.69,73582.3,2.2,-0.00948,1e-05,1.60245]
[1780242488799,54.69,73581.72,2.2,-0.00948,1e-05,1.60307]
[1780242494841,54.69,73573.81,2.2,-0.00954,1e-05,1.61156]
[1780242499876,54.69,73570.27,2.2,-0.00957,1e-05,1.61536]
[1780242505918,54.69,73568.33,2.2,-0.00958,1e-05,1.61745]
[1780242510954,54.69,73571.36,2.2,-0.00956,1e-05,1.61419]
[1780242515989,54.69,73567.77,2.2,-0.00958,1e-05,1.61672]
[1780242521024,54.69,73566.82,2.2,-0.00959,1e-05,1.61774]
[1780242526059,54.69,73567.18,2.2,-0.00959,1e-05,1.61735]
[1780242531094,54.69,73567.42,2.2,-0.00958,1e-05,1.6171]
[1780242536129,54.69,73570.89,2.2,-0.00956,1e-05,1.61336]
[1780242541164,54.69,73572.95,2.2,-0.00954,1e-05,1.61114]
[1780242546199,54.69,73570.1,2.2,-0.00956,1e-05,1.61421]
[1780242551234,54.69,73556.91,2.2,-0.00966,1e-05,1.62846]
[1780242558282,54.69,73555.95,2.2,-0.00967,1e-05,1.6295]
[1780242566339,54.69,73556.11,2.2,-0.00967,1e-05,1.62933]
[1780242571374,54.69,73559.11,2.2,-0.00964,1e-05,1.62473]
[1780242580437,54.69,73558.76,2.2,-0.00964,1e-05,1.62511]
[1780242585472,54.69,73552.08,2.2,-0.00969,1e-05,1.63235]
[1780242590507,54.69,73545.24,2.2,-0.00974,1e-05,1.6398]
[1780242595542,54.69,73542.53,2.2,-0.00976,1e-05,1.64276]
[1780242600580,54.69,73540.76,2.2,-0.00978,1e-05,1.64469]
[1780242605614,54.69,73548.41,2.2,-0.00972,1e-05,1.63634]
[1780242611656,54.69,73548.64,2.2,-0.00972,1e-05,1.63609]
[1780242616691,54.69,73555.97,2.2,-0.00966,1e-05,1.62813]
[1780242621725,54.69,73555.42,2.2,-0.00967,1e-05,1.62873]
[1780242626763,54.69,73555.41,2.2,-0.00967,1e-05,1.62874]
[1780242632805,54.69,73548.31,2.2,-0.00971,1e-05,1.6351]
[1780242638847,54.69,73545.53,2.2,-0.00973,1e-05,1.63813]
[1780242644889,54.69,73543.6,2.2,-0.00975,1e-05,1.64024]
[1780242649923,54.69,73543.82,2.2,-0.00975,1e-05,1.64]
[1780242654959,54.69,73543.91,2.2,-0.00974,1e-05,1.6399]
[1780242662010,54.69,73546.82,2.2,-0.00972,1e-05,1.63673]
[1780242667045,54.69,73547.06,2.2,-0.00972,1e-05,1.63646]
[1780242672080,54.69,73547.99,2.2,-0.00971,1e-05,1.63545]
[1780242677115,54.69,73559.41,2.2,-0.00963,1e-05,1.62306]
[1780242682150,54.69,73561.87,2.2,-0.00961,1e-05,1.6204]
[1780242687189,54.69,73561.23,2.2,-0.00961,1e-05,1.6211]
[1780242693231,54.69,73561.18,2.2,-0.00961,1e-05,1.61981]
[1780242705316,54.69,73561.17,2.2,-0.00961,1e-05,1.61982]
[1780242710351,54.69,73560.31,2.2,-0.00961,1e-05,1.62075]
[1780242715386,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242717886,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242717968,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242719997,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242720042,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242720399,54.69,73560.09,2.2,-0.00962,1e-05,1.62099]
[1780242728477,54.69,73560.13,2.2,-0.00961,1e-05,1.62094]
[1780242733512,54.69,73558.73,2.2,-0.00963,1e-05,1.62246]
[1780242740561,54.69,73556.09,2.2,-0.00965,1e-05,1.62531]
[1780242745597,54.69,73555.46,2.2,-0.00965,1e-05,1.62599]
[1780242750632,54.69,73559.06,2.2,-0.00962,1e-05,1.6221]
[1780242757438,54.69,73559.15,2.2,-0.00961,1e-05,1.62066]
[1780242763804,54.69,73559.37,2.2,-0.00961,1e-05,1.62042]
[1780242770773,54.69,73559.14,2.2,-0.00961,1e-05,1.62067]
[1780242778830,54.69,73558.98,2.2,-0.00962,1e-05,1.62084]
[1780242785878,54.69,73559.99,2.2,-0.00961,1e-05,1.61975]
[1780242793936,54.69,73559.54,2.2,-0.00961,1e-05,1.62024]
[1780242798971,54.69,73559.45,2.2,-0.00961,1e-05,1.62033]
[1780242802500,54.69,73555.38,2.2,-0.00964,1e-05,1.62474]
[1780242803429,54.69,73555.38,2.2,-0.00964,1e-05,1.62474]
[1780242803002,54.69,73554.92,2.2,-0.00965,1e-05,1.62523]
[1780242804011,54.69,73555.04,2.2,-0.00965,1e-05,1.6251]
[1780242809044,54.69,73554.85,2.2,-0.00965,1e-05,1.62531]
[1780242814079,54.69,73554.9,2.2,-0.00964,1e-05,1.62391]
[1780242820123,54.69,73554.89,2.2,-0.00964,1e-05,1.62392]
[1780242825158,54.69,73555.12,2.2,-0.00964,1e-05,1.62367]
[1780242830193,54.69,73555.42,2.2,-0.00963,1e-05,1.62335]
[1780242839256,54.69,73555.03,2.2,-0.00964,1e-05,1.62377]
[1780242844291,54.69,73559.58,2.2,-0.0096,1e-05,1.61885]
[1780242850333,54.69,73561.45,2.2,-0.00959,1e-05,1.61684]
[1780242860404,54.69,73561.51,2.2,-0.00959,1e-05,1.61677]
[1780242866447,54.69,73561.56,2.2,-0.00959,1e-05,1.61672]
[1780242872489,54.69,73561.16,2.2,-0.00958,1e-05,1.61581]
[1780242877524,54.69,73558.18,2.2,-0.00961,1e-05,1.61902]
[1780242884573,54.69,73557.18,2.2,-0.00961,1e-05,1.6201]
[1780242891622,54.69,73557.15,2.2,-0.00961,1e-05,1.62014]
[1780242896657,54.69,73557.18,2.2,-0.00961,1e-05,1.6201]
[1780242901692,54.69,73556.37,2.2,-0.00962,1e-05,1.62098]
[1780242910754,54.69,73556.24,2.2,-0.00962,1e-05,1.62112]
[1780242916797,54.69,73553.13,2.2,-0.00964,1e-05,1.62448]
[1780242923846,54.69,73553.14,2.2,-0.00964,1e-05,1.62447]
[1780242928881,54.69,73553.15,2.2,-0.00964,1e-05,1.62446]
[1780242937944,54.69,73553.11,2.2,-0.00964,1e-05,1.62316]
[1780242944997,54.69,73553.08,2.2,-0.00964,1e-05,1.62319]
[1780242958095,54.69,73552.18,2.2,-0.00964,1e-05,1.62417]
[1780242964139,54.69,73551.61,2.2,-0.00965,1e-05,1.62478]
[1780242969174,54.69,73550.14,2.2,-0.00966,1e-05,1.62638]
[1780242974208,54.69,73550.99,2.2,-0.00965,1e-05,1.62546]
[1780242982264,54.69,73551.06,2.2,-0.00965,1e-05,1.62538]
[1780242989314,54.69,73541.77,2.2,-0.00972,1e-05,1.63547]
[1780242999384,54.69,73542.55,2.2,-0.00971,1e-05,1.63327]
[1780243005427,54.69,73542.46,2.2,-0.00971,1e-05,1.63337]
[1780243010462,54.69,73542.28,2.2,-0.00971,1e-05,1.63356]
[1780243016504,54.69,73544.73,2.2,-0.00969,1e-05,1.6309]
[1780243021539,54.69,73544.7,2.2,-0.00969,1e-05,1.63093]
[1780243026573,54.69,73544.55,2.2,-0.00969,1e-05,1.6311]
[1780243032616,54.69,73541.75,2.2,-0.00971,1e-05,1.63414]
[1780243037651,54.69,73556.72,2.2,-0.0096,1e-05,1.61792]
[1780243042686,54.69,73557.36,2.2,-0.0096,1e-05,1.61723]
[1780243048728,54.69,73556.95,2.2,-0.0096,1e-05,1.61767]
[1780243054770,54.69,73556.62,2.2,-0.0096,1e-05,1.61668]
[1780243059809,54.69,73549.17,2.2,-0.00965,1e-05,1.62474]
[1780243065851,54.69,73548.73,2.2,-0.00965,1e-05,1.62521]
[1780243070891,54.69,73548.46,2.2,-0.00966,1e-05,1.62551]
[1780243075926,54.69,73548.49,2.2,-0.00966,1e-05,1.62547]
[1780243081967,54.69,73547.96,2.2,-0.00966,1e-05,1.62605]
[1780243087003,54.69,73550.34,2.2,-0.00964,1e-05,1.62347]
[1780243092044,54.69,73548.26,2.2,-0.00966,1e-05,1.62572]
[1780243097082,54.69,73547.66,2.2,-0.00966,1e-05,1.62637]
[1780243102118,54.69,73547.42,2.2,-0.00966,1e-05,1.62663]
[1780243107153,54.69,73555.12,2.2,-0.00961,1e-05,1.6183]
[1780243113195,54.69,73556.6,2.2,-0.00959,1e-05,1.61536]
[1780243118232,54.69,73560.19,2.2,-0.00956,1e-05,1.6115]
[1780243123267,54.69,73560.33,2.2,-0.00956,1e-05,1.61135]
[1780243128302,54.69,73560.22,2.2,-0.00956,1e-05,1.61146]
[1780243134344,54.69,73559.7,2.2,-0.00956,1e-05,1.61202]
[1780243139379,54.69,73559.85,2.2,-0.00956,1e-05,1.61186]
[1780243144415,54.69,73559.31,2.2,-0.00957,1e-05,1.61244]
[1780243149450,54.69,73559.06,2.2,-0.00957,1e-05,1.61271]
[1780243152995,54.69,73559.23,2.2,-0.00957,1e-05,1.61253]
[1780243153478,54.69,73559.25,2.2,-0.00957,1e-05,1.61251]
[1780243155644,54.69,73559.25,2.2,-0.00957,1e-05,1.61251]
[1780243155729,54.69,73559.25,2.2,-0.00957,1e-05,1.61251]
[1780243161534,54.69,73559.28,2.2,-0.00957,1e-05,1.61248]
[1780243167577,54.69,73553.89,2.2,-0.00961,1e-05,1.61829]
[1780243169409,54.69,73551.6,2.2,-0.00962,1e-05,1.62076]
[1780243169591,54.69,73551.27,2.2,-0.00963,1e-05,1.62112]
[1780243171089,54.69,73551.27,2.2,-0.00963,1e-05,1.62112]
[1780243171605,54.69,73551.74,2.2,-0.00962,1e-05,1.61927]
[1780243175595,54.69,73551.56,2.2,-0.00962,1e-05,1.61946]
[1780243175633,54.69,73551.7,2.2,-0.00962,1e-05,1.61931]
[1780243177819,54.69,73551.5,2.2,-0.00962,1e-05,1.61953]
[1780243177827,54.69,73551.84,2.2,-0.00962,1e-05,1.61916]
[1780243179723,54.69,73551.84,2.2,-0.00962,1e-05,1.61916]
[1780243179825,54.69,73551.84,2.2,-0.00962,1e-05,1.61916]
[1780243180757,54.69,73551.84,2.2,-0.00962,1e-05,1.61916]
[1780243180858,54.69,73551.99,2.2,-0.00961,1e-05,1.61885]
[1780243184600,54.69,73552.21,2.2,-0.00961,1e-05,1.61861]
[1780243184702,54.69,73552.21,2.2,-0.00961,1e-05,1.61861]
[1780243193760,54.69,73551.84,2.2,-0.00961,1e-05,1.61901]
[1780243200743,54.69,73552.08,2.2,-0.00961,1e-05,1.61875]
[1780243200809,54.69,73552.44,2.2,-0.00961,1e-05,1.61836]
[1780243201498,54.69,73552.44,2.2,-0.00961,1e-05,1.61836]
[1780243201816,54.69,73552.41,2.2,-0.00961,1e-05,1.6184]
[1780243203620,54.69,73552.33,2.2,-0.00961,1e-05,1.61848]
[1780243203830,54.69,73550.87,2.2,-0.00962,1e-05,1.62006]
[1780243205414,54.69,73550.72,2.2,-0.00962,1e-05,1.62022]
[1780243205843,54.69,73549.24,2.2,-0.00963,1e-05,1.62182]
[1780243210879,54.68,73548.81,2.2,-0.00963,1e-05,1.62157]
[1780243212206,54.68,73548.57,2.2,-0.00963,1e-05,1.62169]
[1780243212635,54.68,73548.57,2.2,-0.00963,1e-05,1.62169]
[1780243212644,54.68,73548.57,2.2,-0.00963,1e-05,1.62169]
[1780243213070,54.68,73550.03,2.2,-0.00962,1e-05,1.61997]
[1780243213080,54.68,73550.03,2.2,-0.00962,1e-05,1.61997]
[1780243213511,54.68,73550.03,2.2,-0.00962,1e-05,1.61997]
[1780243213521,54.68,73550.03,2.2,-0.00962,1e-05,1.61997]
[1780243213841,54.68,73550.03,2.2,-0.00962,1e-05,1.61997]
[1780243213900,54.68,73550.09,2.2,-0.00962,1e-05,1.61977]
[1780243213986,54.68,73550.09,2.2,-0.00962,1e-05,1.61977]
[1780243214907,54.68,73550.52,2.2,-0.00962,1e-05,1.61931]
[1780243215489,54.68,73550.52,2.2,-0.00962,1e-05,1.61931]
[1780243215914,54.68,73550.33,2.2,-0.00962,1e-05,1.61951]
[1780243221493,54.68,73550.76,2.2,-0.00961,1e-05,1.61905]
[1780243221595,54.68,73550.59,2.2,-0.00962,1e-05,1.61923]
[1780243223762,54.68,73550.59,2.2,-0.00962,1e-05,1.61923]
[1780243223864,54.68,73550.75,2.2,-0.00961,1e-05,1.61906]
[1780243224475,54.68,73550.75,2.2,-0.00961,1e-05,1.61906]
[1780243224576,54.68,73550.29,2.2,-0.00962,1e-05,1.61956]
[1780243225932,54.68,73550.29,2.2,-0.00962,1e-05,1.61956]
[1780243226992,54.68,73550.22,2.2,-0.00962,1e-05,1.61963]
[1780243232027,54.68,73550.19,2.2,-0.00961,1e-05,1.61832]
[1780243237062,54.68,73547.46,2.2,-0.00963,1e-05,1.62127]
[1780243242099,54.68,73550.33,2.2,-0.00961,1e-05,1.61817]
[1780243250155,54.68,73551.09,2.2,-0.0096,1e-05,1.61735]
[1780243252061,54.68,73551.09,2.2,-0.0096,1e-05,1.61735]
[1780243252169,54.68,73550.89,2.2,-0.00961,1e-05,1.61756]
[1780243257204,54.67,73550.87,2.2,-0.0096,1e-05,1.6169]
[1780243265654,54.67,73550.84,2.2,-0.0096,1e-05,1.61679]
[1780243265723,54.67,73550.94,2.2,-0.00959,1e-05,1.6156]
[1780243266542,54.67,73550.94,2.2,-0.00959,1e-05,1.6156]
[1780243267520,54.67,73550.94,2.2,-0.00959,1e-05,1.6156]
[1780243269778,54.67,73550.92,2.2,-0.00959,1e-05,1.61549]
[1780243269879,54.67,73550.92,2.2,-0.00959,1e-05,1.61549]
[1780243270596,54.67,73550.92,2.2,-0.00959,1e-05,1.61549]
[1780243270633,54.67,73550.92,2.2,-0.00959,1e-05,1.61535]
[1780243274625,54.67,73547.8,2.2,-0.00961,1e-05,1.61872]
[1780243274681,54.67,73545.86,2.2,-0.00963,1e-05,1.62082]
[1780243280365,54.66,73545.7,2.2,-0.00963,1e-05,1.62027]
[1780243285401,54.66,73538.72,2.2,-0.00967,1e-05,1.62712]
[1780243290434,54.65,73547.16,2.2,-0.0096,1e-05,1.61725]
[1780243295470,54.65,73548.23,2.2,-0.00958,1e-05,1.61408]
[1780243300505,54.64,73560.55,2.2,-0.00949,1e-05,1.60018]
[1780243305543,54.64,73562.6,2.2,-0.00947,1e-05,1.59757]
[1780243305960,54.64,73562.6,2.2,-0.00947,1e-05,1.59757]
[1780243305968,54.64,73562.6,2.2,-0.00947,1e-05,1.59757]
[1780243306385,54.64,73562.6,2.2,-0.00947,1e-05,1.59737]
[1780243306394,54.64,73562.6,2.2,-0.00947,1e-05,1.59737]
[1780243306913,54.64,73562.6,2.2,-0.00947,1e-05,1.59737]
[1780243306921,54.64,73562.6,2.2,-0.00947,1e-05,1.59737]
[1780243307330,54.64,73562.95,2.2,-0.00947,1e-05,1.5969]
[1780243307339,54.64,73562.95,2.2,-0.00947,1e-05,1.5969]
[1780243307758,54.64,73562.95,2.2,-0.00947,1e-05,1.5969]
[1780243307767,54.64,73562.95,2.2,-0.00947,1e-05,1.5969]
[1780243308200,54.64,73562.96,2.2,-0.00946,1e-05,1.59679]
[1780243308210,54.64,73562.96,2.2,-0.00946,1e-05,1.59679]
[1780243308658,54.64,73562.96,2.2,-0.00946,1e-05,1.59679]
[1780243308666,54.64,73562.96,2.2,-0.00946,1e-05,1.59679]
[1780243309128,54.64,73563.14,2.2,-0.00946,1e-05,1.5965]
[1780243309136,54.64,73563.14,2.2,-0.00946,1e-05,1.5965]
[1780243309613,54.64,73563.14,2.2,-0.00946,1e-05,1.5965]
[1780243309621,54.64,73563.14,2.2,-0.00946,1e-05,1.5965]
[1780243310025,54.64,73563.14,2.2,-0.00946,1e-05,1.5965]
[1780243310035,54.64,73563.14,2.2,-0.00946,1e-05,1.5964]
[1780243310462,54.64,73563.14,2.2,-0.00946,1e-05,1.5964]
[1780243310470,54.64,73563.14,2.2,-0.00946,1e-05,1.5964]
[1780243310916,54.64,73563.14,2.2,-0.00946,1e-05,1.5964]
[1780243310924,54.64,73563.14,2.2,-0.00946,1e-05,1.5964]
[1780243311359,54.64,73563.61,2.2,-0.00946,1e-05,1.59581]
[1780243311368,54.64,73563.61,2.2,-0.00946,1e-05,1.59581]
[1780243311790,54.64,73563.61,2.2,-0.00946,1e-05,1.59581]
[1780243311799,54.64,73563.61,2.2,-0.00946,1e-05,1.59581]
[1780243312260,54.64,73563.61,2.2,-0.00946,1e-05,1.59571]
[1780243312267,54.64,73563.61,2.2,-0.00946,1e-05,1.59571]
[1780243312771,54.64,73563.61,2.2,-0.00946,1e-05,1.59571]
[1780243312779,54.64,73563.61,2.2,-0.00946,1e-05,1.59571]
[1780243313281,54.64,73563.61,2.2,-0.00946,1e-05,1.59562]
[1780243313288,54.64,73563.61,2.2,-0.00946,1e-05,1.59562]
[1780243313693,54.64,73563.61,2.2,-0.00946,1e-05,1.59562]
[1780243313702,54.64,73563.61,2.2,-0.00946,1e-05,1.59562]
[1780243314131,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243314140,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243314575,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243314584,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243315007,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243315015,54.63,73563.63,2.2,-0.00946,1e-05,1.5955]
[1780243315430,54.63,73563.63,2.2,-0.00946,1e-05,1.59541]
[1780243315438,54.63,73563.63,2.2,-0.00946,1e-05,1.59541]
[1780243315905,54.63,73563.63,2.2,-0.00946,1e-05,1.59541]
[1780243315913,54.63,73563.63,2.2,-0.00946,1e-05,1.59541]
[1780243316339,54.63,73570.79,2.2,-0.0094,1e-05,1.58768]
[1780243316348,54.63,73570.79,2.2,-0.0094,1e-05,1.58768]
[1780243316753,54.63,73570.79,2.2,-0.0094,1e-05,1.58768]
[1780243316762,54.63,73570.79,2.2,-0.0094,1e-05,1.58768]
[1780243317187,54.63,73571.3,2.2,-0.0094,1e-05,1.58706]
[1780243317195,54.63,73571.3,2.2,-0.0094,1e-05,1.58706]
[1780243317612,54.63,73571.3,2.2,-0.0094,1e-05,1.58706]
[1780243317621,54.63,73571.3,2.2,-0.0094,1e-05,1.58706]
[1780243318097,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243318108,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243318575,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243318584,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243319016,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243319025,54.63,73571.6,2.2,-0.00939,1e-05,1.58666]
[1780243319451,54.63,73573.42,2.2,-0.00938,1e-05,1.58465]
[1780243319460,54.63,73573.42,2.2,-0.00938,1e-05,1.58465]
[1780243319916,54.63,73573.42,2.2,-0.00938,1e-05,1.58465]
[1780243319924,54.63,73573.42,2.2,-0.00938,1e-05,1.58465]
[1780243320370,54.63,73573.72,2.2,-0.00938,1e-05,1.58426]
[1780243320379,54.63,73573.72,2.2,-0.00938,1e-05,1.58426]
[1780243320821,54.63,73573.72,2.2,-0.00938,1e-05,1.58426]
[1780243320831,54.63,73573.72,2.2,-0.00938,1e-05,1.58426]
[1780243321277,54.63,73573.75,2.2,-0.00938,1e-05,1.58415]
[1780243321285,54.63,73573.75,2.2,-0.00938,1e-05,1.58415]
[1780243321722,54.63,73573.75,2.2,-0.00938,1e-05,1.58415]
[1780243321731,54.63,73573.75,2.2,-0.00938,1e-05,1.58415]
[1780243322140,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243322149,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243322570,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243322579,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243323012,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243323021,54.63,73573.77,2.2,-0.00938,1e-05,1.58405]
[1780243323432,54.63,73573.77,2.2,-0.00938,1e-05,1.58398]
[1780243323441,54.63,73573.77,2.2,-0.00938,1e-05,1.58398]
[1780243323896,54.63,73573.77,2.2,-0.00938,1e-05,1.58398]
[1780243323903,54.63,73573.77,2.2,-0.00938,1e-05,1.58398]
[1780243324346,54.63,73573.86,2.2,-0.00938,1e-05,1.58381]
[1780243324355,54.63,73573.86,2.2,-0.00938,1e-05,1.58381]
[1780243324771,54.63,73573.86,2.2,-0.00938,1e-05,1.58381]
[1780243324779,54.63,73573.86,2.2,-0.00938,1e-05,1.58381]
[1780243325179,54.63,73574.45,2.2,-0.00937,1e-05,1.58311]
[1780243325188,54.63,73574.45,2.2,-0.00937,1e-05,1.58311]
[1780243325602,54.63,73574.45,2.2,-0.00937,1e-05,1.58311]
[1780243325611,54.63,73574.45,2.2,-0.00937,1e-05,1.58311]
[1780243326084,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243326093,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243326493,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243326502,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243326920,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243326928,54.63,73578.47,2.2,-0.00934,1e-05,1.57877]
[1780243327367,54.63,73578.54,2.2,-0.00934,1e-05,1.57863]
[1780243327375,54.63,73578.54,2.2,-0.00934,1e-05,1.57863]
[1780243327587,54.63,73578.54,2.2,-0.00934,1e-05,1.57863]
[1780243329868,54.63,73578.97,2.2,-0.00934,1e-05,1.57805]
[1780243329937,54.63,73578.97,2.2,-0.00934,1e-05,1.57805]
[1780243329962,54.63,73579.03,2.2,-0.00933,1e-05,1.57792]
[1780243330871,54.63,73579.03,2.2,-0.00933,1e-05,1.57792]
[1780243330961,54.63,73581.74,2.2,-0.00931,1e-05,1.57505]
[1780243336461,54.63,73589.23,2.2,-0.00926,1e-05,1.56715]
[1780243336758,54.63,73590.03,2.2,-0.00925,1e-05,1.56631]
[1780243338400,54.63,73590.65,2.2,-0.00925,1e-05,1.56565]
[1780243338772,54.63,73594.08,2.2,-0.00923,1e-05,1.56201]
[1780243343807,54.63,73592.08,2.2,-0.00924,1e-05,1.56394]
[1780243348841,54.62,73590.74,2.2,-0.00925,1e-05,1.56518]
[1780243353877,54.62,73591.61,2.2,-0.00923,1e-05,1.5628]
[1780243358912,54.62,73593.81,2.2,-0.00922,1e-05,1.56037]
[1780243364954,54.62,73594.04,2.2,-0.00921,1e-05,1.56002]
[1780243367957,54.62,73594.28,2.2,-0.00921,1e-05,1.55975]
[1780243368402,54.62,73594.0,2.2,-0.00921,1e-05,1.56001]
[1780243368411,54.62,73594.0,2.2,-0.00921,1e-05,1.56001]
[1780243368866,54.62,73594.0,2.2,-0.00921,1e-05,1.56001]
[1780243368873,54.62,73594.0,2.2,-0.00921,1e-05,1.56001]
[1780243369305,54.62,73595.25,2.2,-0.0092,1e-05,1.55868]
[1780243369313,54.62,73595.25,2.2,-0.0092,1e-05,1.55868]
[1780243369732,54.62,73595.25,2.2,-0.0092,1e-05,1.55868]
[1780243369741,54.62,73595.25,2.2,-0.0092,1e-05,1.55868]
[1780243370141,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243370150,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243370550,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243370558,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243370995,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243371003,54.62,73594.51,2.2,-0.00921,1e-05,1.55944]
[1780243371451,54.62,73594.65,2.2,-0.00921,1e-05,1.55927]
[1780243371459,54.62,73594.65,2.2,-0.00921,1e-05,1.55927]
[1780243371917,54.62,73594.65,2.2,-0.00921,1e-05,1.55927]
[1780243371926,54.62,73594.65,2.2,-0.00921,1e-05,1.55927]
[1780243372360,54.62,73595.13,2.2,-0.0092,1e-05,1.55876]
[1780243372369,54.62,73595.13,2.2,-0.0092,1e-05,1.55876]
[1780243372869,54.62,73595.13,2.2,-0.0092,1e-05,1.55876]
[1780243372877,54.62,73595.13,2.2,-0.0092,1e-05,1.55876]
[1780243373315,54.62,73595.13,2.2,-0.0092,1e-05,1.55874]
[1780243373324,54.62,73595.13,2.2,-0.0092,1e-05,1.55874]
[1780243373771,54.62,73595.13,2.2,-0.0092,1e-05,1.55874]
[1780243373779,54.62,73595.13,2.2,-0.0092,1e-05,1.55874]
[1780243374255,54.62,73595.16,2.2,-0.0092,1e-05,1.55869]
[1780243374264,54.62,73595.16,2.2,-0.0092,1e-05,1.55869]
[1780243374697,54.62,73595.16,2.2,-0.0092,1e-05,1.55869]
[1780243374704,54.62,73595.16,2.2,-0.0092,1e-05,1.55869]
[1780243375135,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243375144,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243375573,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243375581,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243376026,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243376049,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243376501,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243376533,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243376974,54.62,73595.13,2.2,-0.0092,1e-05,1.55871]
[1780243377377,54.62,73587.03,2.2,-0.00926,1e-05,1.56721]
[1780243377387,54.62,73587.03,2.2,-0.00926,1e-05,1.56721]
[1780243377827,54.62,73587.03,2.2,-0.00926,1e-05,1.56721]
[1780243377836,54.62,73587.03,2.2,-0.00926,1e-05,1.56721]
[1780243378284,54.62,73589.47,2.2,-0.00924,1e-05,1.56463]
[1780243378294,54.62,73589.47,2.2,-0.00924,1e-05,1.56463]
[1780243378727,54.62,73589.47,2.2,-0.00924,1e-05,1.56463]
[1780243378737,54.62,73589.47,2.2,-0.00924,1e-05,1.56463]
[1780243379193,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243379201,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243379616,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243379628,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243380039,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243380051,54.62,73591.19,2.2,-0.00923,1e-05,1.56276]
[1780243380461,54.62,73591.13,2.2,-0.00923,1e-05,1.56281]
[1780243380469,54.62,73591.13,2.2,-0.00923,1e-05,1.56281]
[1780243380899,54.62,73591.13,2.2,-0.00923,1e-05,1.56281]
[1780243380907,54.62,73591.13,2.2,-0.00923,1e-05,1.56281]
[1780243381327,54.62,73590.74,2.2,-0.00923,1e-05,1.5632]
[1780243381335,54.62,73590.74,2.2,-0.00923,1e-05,1.5632]
[1780243381771,54.62,73590.74,2.2,-0.00923,1e-05,1.5632]
[1780243381780,54.62,73590.74,2.2,-0.00923,1e-05,1.5632]
[1780243382183,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243382192,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243382591,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243382599,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243383020,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243383028,54.62,73591.69,2.2,-0.00923,1e-05,1.56218]
[1780243383444,54.62,73591.45,2.2,-0.00923,1e-05,1.56241]
[1780243383452,54.62,73591.45,2.2,-0.00923,1e-05,1.56241]
[1780243383851,54.62,73591.45,2.2,-0.00923,1e-05,1.56241]
[1780243383860,54.62,73591.45,2.2,-0.00923,1e-05,1.56241]
[1780243384266,54.62,73591.45,2.2,-0.00923,1e-05,1.56239]
[1780243384274,54.62,73591.45,2.2,-0.00923,1e-05,1.56239]
[1780243384701,54.62,73591.45,2.2,-0.00923,1e-05,1.56239]
[1780243384709,54.62,73591.45,2.2,-0.00923,1e-05,1.56239]
[1780243385132,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243385140,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243385620,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243385629,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243386070,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243386078,54.62,73591.12,2.2,-0.00923,1e-05,1.56271]
[1780243386566,54.62,73591.23,2.2,-0.00923,1e-05,1.5626]
[1780243386575,54.62,73591.23,2.2,-0.00923,1e-05,1.5626]
[1780243386989,54.62,73591.23,2.2,-0.00923,1e-05,1.5626]
[1780243386997,54.62,73591.23,2.2,-0.00923,1e-05,1.5626]
[1780243387449,54.62,73591.55,2.2,-0.00923,1e-05,1.56222]
[1780243387458,54.62,73591.55,2.2,-0.00923,1e-05,1.56222]
[1780243387911,54.62,73591.55,2.2,-0.00923,1e-05,1.56222]
[1780243387919,54.62,73591.55,2.2,-0.00923,1e-05,1.56222]
[1780243388324,54.62,73591.51,2.2,-0.00923,1e-05,1.56224]
[1780243388333,54.62,73591.51,2.2,-0.00923,1e-05,1.56224]
[1780243388743,54.62,73591.51,2.2,-0.00923,1e-05,1.56224]
[1780243388751,54.62,73591.51,2.2,-0.00923,1e-05,1.56224]
[1780243389171,54.62,73590.8,2.2,-0.00923,1e-05,1.56296]
[1780243389179,54.62,73590.8,2.2,-0.00923,1e-05,1.56296]
[1780243389595,54.62,73590.8,2.2,-0.00923,1e-05,1.56296]
[1780243389603,54.62,73590.8,2.2,-0.00923,1e-05,1.56296]
[1780243389989,54.62,73590.8,2.2,-0.00923,1e-05,1.56296]
[1780243395202,54.62,73591.76,2.2,-0.00923,1e-05,1.56183]
[1780243398963,54.62,73591.82,2.2,-0.00922,1e-05,1.56173]
[1780243399400,54.62,73591.82,2.2,-0.00922,1e-05,1.56169]
[1780243399408,54.62,73591.82,2.2,-0.00922,1e-05,1.56169]
[1780243399822,54.62,73591.82,2.2,-0.00922,1e-05,1.56169]
[1780243399830,54.62,73591.82,2.2,-0.00922,1e-05,1.56169]
[1780243400277,54.62,73591.84,2.2,-0.00922,1e-05,1.56165]
[1780243400285,54.62,73591.84,2.2,-0.00922,1e-05,1.56165]
[1780243400711,54.62,73591.84,2.2,-0.00922,1e-05,1.56165]
[1780243400719,54.62,73591.84,2.2,-0.00922,1e-05,1.56165]
[1780243401196,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243401205,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243401605,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243401612,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402067,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402075,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402526,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402536,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402948,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243402956,54.62,73591.83,2.2,-0.00922,1e-05,1.56164]
[1780243403395,54.62,73591.84,2.2,-0.00922,1e-05,1.56158]
[1780243403403,54.62,73591.84,2.2,-0.00922,1e-05,1.56158]
[1780243403864,54.62,73591.84,2.2,-0.00922,1e-05,1.56158]
[1780243403872,54.62,73591.84,2.2,-0.00922,1e-05,1.56158]
[1780243404318,54.62,73591.2,2.2,-0.00923,1e-05,1.56224]
[1780243404326,54.62,73591.2,2.2,-0.00923,1e-05,1.56224]
[1780243404771,54.62,73591.2,2.2,-0.00923,1e-05,1.56224]
[1780243404780,54.62,73591.2,2.2,-0.00923,1e-05,1.56224]
[1780243405184,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243405191,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243405613,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243405622,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243406067,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243406076,54.62,73591.63,2.2,-0.00923,1e-05,1.56176]
[1780243406506,54.62,73591.02,2.2,-0.00923,1e-05,1.5624]
[1780243406514,54.62,73591.02,2.2,-0.00923,1e-05,1.5624]
[1780243406954,54.62,73591.02,2.2,-0.00923,1e-05,1.5624]
[1780243406963,54.62,73591.02,2.2,-0.00923,1e-05,1.5624]
[1780243407374,54.62,73591.5,2.2,-0.00923,1e-05,1.56186]
[1780243407382,54.62,73591.5,2.2,-0.00923,1e-05,1.56186]
[1780243407823,54.62,73591.5,2.2,-0.00923,1e-05,1.56186]
[1780243407832,54.62,73591.5,2.2,-0.00923,1e-05,1.56186]
[1780243408291,54.62,73591.1,2.2,-0.00923,1e-05,1.56225]
[1780243408300,54.62,73591.1,2.2,-0.00923,1e-05,1.56225]
[1780243408710,54.62,73591.1,2.2,-0.00923,1e-05,1.56225]
[1780243408718,54.62,73591.1,2.2,-0.00923,1e-05,1.56225]
[1780243409167,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243409176,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243409634,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243409644,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243410121,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243410129,54.62,73591.07,2.2,-0.00923,1e-05,1.56226]
[1780243410583,54.62,73593.17,2.2,-0.00921,1e-05,1.56006]
[1780243410592,54.62,73593.17,2.2,-0.00921,1e-05,1.56006]
[1780243410998,54.62,73593.17,2.2,-0.00921,1e-05,1.56006]
[1780243411006,54.62,73593.17,2.2,-0.00921,1e-05,1.56006]
[1780243411460,54.62,73593.17,2.2,-0.00921,1e-05,1.55871]
[1780243411468,54.62,73593.17,2.2,-0.00921,1e-05,1.55871]
[1780243411901,54.62,73593.17,2.2,-0.00921,1e-05,1.55871]
[1780243411909,54.62,73593.17,2.2,-0.00921,1e-05,1.55871]
[1780243412317,54.62,73593.17,2.2,-0.00921,1e-05,1.5587]
[1780243412326,54.62,73593.17,2.2,-0.00921,1e-05,1.5587]
[1780243412729,54.62,73593.17,2.2,-0.00921,1e-05,1.5587]
[1780243412737,54.62,73593.17,2.2,-0.00921,1e-05,1.5587]
[1780243413168,54.62,73593.27,2.2,-0.0092,1e-05,1.55859]
[1780243413175,54.62,73593.27,2.2,-0.0092,1e-05,1.55859]
[1780243413497,54.62,73593.27,2.2,-0.0092,1e-05,1.55859]
[1780243413629,54.62,73593.27,2.2,-0.0092,1e-05,1.55859]
[1780243413730,54.62,73593.27,2.2,-0.0092,1e-05,1.55858]
[1780243414538,54.62,73593.27,2.2,-0.0092,1e-05,1.55858]
[1780243414598,54.62,73593.27,2.2,-0.0092,1e-05,1.55858]
[1780243420378,54.62,73592.05,2.2,-0.00921,1e-05,1.55975]
[1780243425413,54.61,73591.94,2.2,-0.00921,1e-05,1.55978]
[1780243430286,54.61,73592.03,2.2,-0.00921,1e-05,1.55961]
[1780243430703,54.61,73592.03,2.2,-0.00921,1e-05,1.55961]
[1780243430714,54.61,73592.03,2.2,-0.00921,1e-05,1.55961]
[1780243431117,54.61,73592.03,2.2,-0.00921,1e-05,1.55961]
[1780243431126,54.61,73592.03,2.2,-0.00921,1e-05,1.55961]
[1780243431548,54.61,73591.87,2.2,-0.00921,1e-05,1.55976]
[1780243431555,54.61,73591.87,2.2,-0.00921,1e-05,1.55976]
[1780243432015,54.61,73591.87,2.2,-0.00921,1e-05,1.55976]
[1780243432023,54.61,73591.87,2.2,-0.00921,1e-05,1.55976]
[1780243432461,54.61,73591.96,2.2,-0.00921,1e-05,1.55963]
[1780243432469,54.61,73591.96,2.2,-0.00921,1e-05,1.55963]
[1780243432884,54.61,73591.96,2.2,-0.00921,1e-05,1.55963]
[1780243432892,54.61,73591.96,2.2,-0.00921,1e-05,1.55963]
[1780243433293,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243433302,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243433711,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243433719,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243434151,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243434159,54.61,73591.96,2.2,-0.00921,1e-05,1.55962]
[1780243434560,54.61,73592.02,2.2,-0.00921,1e-05,1.55954]
[1780243434570,54.61,73592.02,2.2,-0.00921,1e-05,1.55954]
[1780243435021,54.61,73592.02,2.2,-0.00921,1e-05,1.55954]
[1780243435031,54.61,73592.02,2.2,-0.00921,1e-05,1.55954]
[1780243435263,54.61,73592.02,2.2,-0.00921,1e-05,1.55952]
[1780243435452,54.61,73592.02,2.2,-0.00921,1e-05,1.55952]
[1780243436935,54.61,73592.02,2.2,-0.00921,1e-05,1.55952]
[1780243437036,54.61,73594.12,2.2,-0.0092,1e-05,1.55732]
[1780243443540,54.61,73593.86,2.2,-0.0092,1e-05,1.55759]
[1780243447119,54.61,73594.03,2.2,-0.0092,1e-05,1.55741]
[1780243447200,54.61,73591.93,2.2,-0.00921,1e-05,1.55961]
[1780243449349,54.61,73591.13,2.2,-0.00922,1e-05,1.56045]
[1780243450055,54.61,73591.13,2.2,-0.00922,1e-05,1.56045]
[1780243450977,54.61,73590.82,2.2,-0.00922,1e-05,1.56078]
[1780243451056,54.61,73591.05,2.2,-0.00922,1e-05,1.56054]
[1780243460660,54.61,73591.63,2.2,-0.00921,1e-05,1.55993]
[1780243463613,54.61,73591.53,2.2,-0.00921,1e-05,1.56003]
[1780243463714,54.61,73591.53,2.2,-0.00921,1e-05,1.56003]
[1780243468718,54.61,73591.53,2.2,-0.00921,1e-05,1.55993]
[1780243473753,54.61,73593.63,2.2,-0.00919,1e-05,1.55633]
[1780243480802,54.61,73593.7,2.2,-0.00919,1e-05,1.55616]
[1780243488858,54.61,73591.61,2.2,-0.0092,1e-05,1.55824]
[1780243492714,54.61,73591.4,2.2,-0.00921,1e-05,1.55841]
[1780243493189,54.61,73591.4,2.2,-0.00921,1e-05,1.55841]
[1780243493197,54.61,73591.4,2.2,-0.00921,1e-05,1.55841]
[1780243493670,54.61,73591.44,2.2,-0.0092,1e-05,1.55834]
[1780243493678,54.61,73591.44,2.2,-0.0092,1e-05,1.55834]
[1780243494081,54.61,73591.44,2.2,-0.0092,1e-05,1.55834]
[1780243494089,54.61,73591.44,2.2,-0.0092,1e-05,1.55834]
[1780243494535,54.61,73590.83,2.2,-0.00921,1e-05,1.55896]
[1780243494546,54.61,73590.83,2.2,-0.00921,1e-05,1.55896]
[1780243494978,54.61,73590.83,2.2,-0.00921,1e-05,1.55896]
[1780243494986,54.61,73590.83,2.2,-0.00921,1e-05,1.55896]
[1780243495451,54.61,73590.86,2.2,-0.00921,1e-05,1.55891]
[1780243495459,54.61,73590.86,2.2,-0.00921,1e-05,1.55891]
[1780243495916,54.61,73590.86,2.2,-0.00921,1e-05,1.55891]
[1780243495925,54.61,73590.86,2.2,-0.00921,1e-05,1.55891]
[1780243496349,54.61,73590.86,2.2,-0.00921,1e-05,1.5589]
[1780243496358,54.61,73590.86,2.2,-0.00921,1e-05,1.5589]
[1780243496852,54.61,73590.86,2.2,-0.00921,1e-05,1.5589]
[1780243496861,54.61,73590.86,2.2,-0.00921,1e-05,1.5589]
[1780243497261,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243497269,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243497671,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243497680,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243498157,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243498166,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243498621,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243498633,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243499060,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243499068,54.61,73590.86,2.2,-0.00921,1e-05,1.55888]
[1780243499492,54.61,73590.86,2.2,-0.00921,1e-05,1.55885]
[1780243499500,54.61,73590.86,2.2,-0.00921,1e-05,1.55885]
[1780243499908,54.61,73590.86,2.2,-0.00921,1e-05,1.55885]
[1780243499916,54.61,73590.86,2.2,-0.00921,1e-05,1.55885]
[1780243500367,54.61,73590.9,2.2,-0.00921,1e-05,1.55879]
[1780243500376,54.61,73590.9,2.2,-0.00921,1e-05,1.55879]
[1780243500820,54.61,73590.9,2.2,-0.00921,1e-05,1.55879]
[1780243500829,54.61,73590.9,2.2,-0.00921,1e-05,1.55879]
[1780243501281,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243501289,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243501742,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243501750,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243502211,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243502223,54.61,73590.79,2.2,-0.00921,1e-05,1.5589]
[1780243502683,54.61,73591.01,2.2,-0.00921,1e-05,1.55865]
[1780243502691,54.61,73591.01,2.2,-0.00921,1e-05,1.55865]
[1780243503111,54.61,73591.01,2.2,-0.00921,1e-05,1.55865]
[1780243503123,54.61,73591.01,2.2,-0.00921,1e-05,1.55865]
[1780243503543,54.61,73591.01,2.2,-0.00921,1e-05,1.55864]
[1780243503552,54.61,73591.01,2.2,-0.00921,1e-05,1.55864]
[1780243503968,54.61,73591.01,2.2,-0.00921,1e-05,1.55864]
[1780243503975,54.61,73591.01,2.2,-0.00921,1e-05,1.55864]
[1780243504428,54.61,73591.18,2.2,-0.00921,1e-05,1.55845]
[1780243504436,54.61,73591.18,2.2,-0.00921,1e-05,1.55845]
[1780243504903,54.61,73591.18,2.2,-0.00921,1e-05,1.55845]
[1780243504911,54.61,73591.18,2.2,-0.00921,1e-05,1.55845]
[1780243505312,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243505320,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243505754,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243505762,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243506210,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243506218,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243506710,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243506719,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243507210,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243507219,54.61,73591.18,2.2,-0.00921,1e-05,1.55844]
[1780243507678,54.61,73591.18,2.2,-0.00921,1e-05,1.55842]
[1780243507687,54.61,73591.18,2.2,-0.00921,1e-05,1.55842]
[1780243508100,54.61,73591.18,2.2,-0.00921,1e-05,1.55842]
[1780243508108,54.61,73591.18,2.2,-0.00921,1e-05,1.55842]
[1780243508617,54.61,73591.18,2.2,-0.00921,1e-05,1.5584]
[1780243508629,54.61,73591.18,2.2,-0.00921,1e-05,1.5584]
[1780243509026,54.61,73591.18,2.2,-0.00921,1e-05,1.5584]
[1780243509035,54.61,73591.18,2.2,-0.00921,1e-05,1.5584]
[1780243509460,54.61,73591.18,2.2,-0.00921,1e-05,1.55839]
[1780243509470,54.61,73591.18,2.2,-0.00921,1e-05,1.55839]
[1780243509904,54.61,73591.18,2.2,-0.00921,1e-05,1.55839]
[1780243509912,54.61,73591.18,2.2,-0.00921,1e-05,1.55839]
[1780243510359,54.61,73591.18,2.2,-0.00921,1e-05,1.55837]
[1780243510368,54.61,73591.18,2.2,-0.00921,1e-05,1.55837]
[1780243510871,54.61,73591.18,2.2,-0.00921,1e-05,1.55837]
[1780243510879,54.61,73591.18,2.2,-0.00921,1e-05,1.55837]
[1780243511311,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243511319,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243511730,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243511738,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243512190,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243512198,54.61,73591.41,2.2,-0.0092,1e-05,1.55812]
[1780243512605,54.61,73591.4,2.2,-0.0092,1e-05,1.55812]
[1780243512614,54.61,73591.4,2.2,-0.0092,1e-05,1.55812]
[1780243513152,54.61,73591.4,2.2,-0.0092,1e-05,1.55812]
[1780243513160,54.61,73591.4,2.2,-0.0092,1e-05,1.55812]
[1780243513631,54.61,73591.36,2.2,-0.0092,1e-05,1.55815]
[1780243513639,54.61,73591.36,2.2,-0.0092,1e-05,1.55815]
[1780243513864,54.61,73591.36,2.2,-0.0092,1e-05,1.55815]
[1780243514041,54.61,73591.36,2.2,-0.0092,1e-05,1.55815]
[1780243514049,54.61,73591.36,2.2,-0.0092,1e-05,1.55815]
[1780243514460,54.61,73591.36,2.2,-0.0092,1e-05,1.55814]
[1780243514468,54.61,73591.36,2.2,-0.0092,1e-05,1.55814]
[1780243514730,54.61,73591.36,2.2,-0.0092,1e-05,1.55814]
[1780243515045,54.61,73591.24,2.2,-0.00921,1e-05,1.55877]
[1780243515985,54.61,73591.24,2.2,-0.00921,1e-05,1.55877]
[1780243516051,54.62,73587.39,2.2,-0.00924,1e-05,1.56332]
[1780243521087,54.61,73600.77,2.2,-0.00914,1e-05,1.54923]
[1780243523970,54.61,73601.82,2.2,-0.00913,1e-05,1.54815]
[1780243524400,54.61,73602.15,2.2,-0.00913,1e-05,1.54781]
[1780243524408,54.61,73602.15,2.2,-0.00913,1e-05,1.54781]
[1780243524845,54.61,73602.15,2.2,-0.00913,1e-05,1.54781]
[1780243524853,54.61,73602.15,2.2,-0.00913,1e-05,1.54781]
[1780243525298,54.62,73602.46,2.2,-0.00913,1e-05,1.54749]
[1780243525305,54.62,73602.46,2.2,-0.00913,1e-05,1.54749]
[1780243525772,54.62,73602.46,2.2,-0.00913,1e-05,1.54749]
[1780243525780,54.62,73602.46,2.2,-0.00913,1e-05,1.54749]
[1780243526260,54.62,73602.46,2.2,-0.00913,1e-05,1.54749]
[1780243526269,54.62,73602.5,2.2,-0.00913,1e-05,1.54745]
[1780243526698,54.62,73602.5,2.2,-0.00913,1e-05,1.54745]
[1780243526706,54.62,73602.5,2.2,-0.00913,1e-05,1.54745]
[1780243527149,54.62,73602.5,2.2,-0.00913,1e-05,1.54745]
[1780243527157,54.62,73602.5,2.2,-0.00913,1e-05,1.54745]
[1780243527588,54.62,73602.89,2.2,-0.00913,1e-05,1.54705]
[1780243527596,54.62,73602.89,2.2,-0.00913,1e-05,1.54705]
[1780243528002,54.62,73602.89,2.2,-0.00913,1e-05,1.54705]
[1780243528011,54.62,73602.89,2.2,-0.00913,1e-05,1.54705]
[1780243528416,54.62,73604.9,2.2,-0.00911,1e-05,1.54496]
[1780243528425,54.62,73604.9,2.2,-0.00911,1e-05,1.54496]
[1780243528876,54.62,73604.9,2.2,-0.00911,1e-05,1.54496]
[1780243528885,54.62,73604.9,2.2,-0.00911,1e-05,1.54496]
[1780243529300,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243529310,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243529770,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243529778,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243530228,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243530238,54.62,73604.98,2.2,-0.00911,1e-05,1.54488]
[1780243530692,54.62,73604.85,2.2,-0.00911,1e-05,1.54503]
[1780243530700,54.62,73604.85,2.2,-0.00911,1e-05,1.54503]
[1780243531132,54.62,73604.85,2.2,-0.00911,1e-05,1.54503]
[1780243531140,54.62,73604.85,2.2,-0.00911,1e-05,1.54503]
[1780243531668,54.62,73608.27,2.2,-0.00908,1e-05,1.54017]
[1780243531677,54.62,73608.27,2.2,-0.00908,1e-05,1.54017]
[1780243532116,54.62,73608.27,2.2,-0.00908,1e-05,1.54017]
[1780243532124,54.62,73608.27,2.2,-0.00908,1e-05,1.54017]
[1780243532542,54.62,73609.06,2.2,-0.00908,1e-05,1.53937]
[1780243532550,54.62,73609.06,2.2,-0.00908,1e-05,1.53937]
[1780243532961,54.62,73609.06,2.2,-0.00908,1e-05,1.53937]
[1780243532969,54.62,73609.06,2.2,-0.00908,1e-05,1.53937]
[1780243533406,54.62,73609.14,2.2,-0.00908,1e-05,1.5393]
[1780243533415,54.62,73609.14,2.2,-0.00908,1e-05,1.5393]
[1780243533841,54.62,73609.14,2.2,-0.00908,1e-05,1.5393]
[1780243533849,54.62,73609.14,2.2,-0.00908,1e-05,1.5393]
[1780243534304,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243534312,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243534718,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243534726,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243535157,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243535166,54.62,73609.53,2.2,-0.00907,1e-05,1.53892]
[1780243535573,54.62,73609.5,2.2,-0.00907,1e-05,1.53897]
[1780243535582,54.62,73609.5,2.2,-0.00907,1e-05,1.53897]
[1780243536018,54.62,73609.5,2.2,-0.00907,1e-05,1.53897]
[1780243536027,54.62,73609.5,2.2,-0.00907,1e-05,1.53897]
[1780243536434,54.62,73609.06,2.2,-0.00908,1e-05,1.53944]
[1780243536442,54.62,73609.06,2.2,-0.00908,1e-05,1.53944]
[1780243536899,54.62,73609.06,2.2,-0.00908,1e-05,1.53944]
[1780243536908,54.62,73609.06,2.2,-0.00908,1e-05,1.53944]
[1780243537327,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243537336,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243537752,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243537761,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243538172,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243538181,54.62,73609.06,2.2,-0.00908,1e-05,1.53946]
[1780243538660,54.62,73607.04,2.2,-0.00909,1e-05,1.54158]
[1780243538674,54.62,73607.04,2.2,-0.00909,1e-05,1.54158]
[1780243539081,54.62,73607.04,2.2,-0.00909,1e-05,1.54158]
[1780243539090,54.62,73607.04,2.2,-0.00909,1e-05,1.54158]
[1780243539532,54.62,73606.1,2.2,-0.0091,1e-05,1.54257]
[1780243539540,54.62,73606.1,2.2,-0.0091,1e-05,1.54257]
[1780243539951,54.62,73606.1,2.2,-0.0091,1e-05,1.54257]
[1780243539958,54.62,73606.1,2.2,-0.0091,1e-05,1.54257]
[1780243540395,54.62,73606.27,2.2,-0.0091,1e-05,1.54241]
[1780243540403,54.62,73606.27,2.2,-0.0091,1e-05,1.54241]
[1780243540846,54.62,73606.27,2.2,-0.0091,1e-05,1.54241]
[1780243540854,54.62,73606.27,2.2,-0.0091,1e-05,1.54241]
[1780243541279,54.62,73606.27,2.2,-0.0091,1e-05,1.54241]
[1780243541287,54.62,73606.25,2.2,-0.0091,1e-05,1.54244]
[1780243541730,54.62,73606.25,2.2,-0.0091,1e-05,1.54244]
[1780243541740,54.62,73606.25,2.2,-0.0091,1e-05,1.54244]
[1780243542159,54.62,73606.25,2.2,-0.0091,1e-05,1.54244]
[1780243542167,54.62,73606.25,2.2,-0.0091,1e-05,1.54244]
[1780243542578,54.62,73610.76,2.2,-0.00906,1e-05,1.53777]
[1780243542586,54.62,73610.76,2.2,-0.00906,1e-05,1.53777]
[1780243543033,54.62,73610.76,2.2,-0.00906,1e-05,1.53777]
[1780243543041,54.62,73610.76,2.2,-0.00906,1e-05,1.53777]
[1780243543460,54.62,73611.67,2.2,-0.00906,1e-05,1.53685]
[1780243543468,54.62,73611.67,2.2,-0.00906,1e-05,1.53685]
[1780243543891,54.62,73611.67,2.2,-0.00906,1e-05,1.53685]
[1780243543899,54.62,73611.67,2.2,-0.00906,1e-05,1.53685]
[1780243544319,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243544328,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243544771,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243544779,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243545227,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243545236,54.62,73611.52,2.2,-0.00906,1e-05,1.53703]
[1780243545711,54.62,73611.6,2.2,-0.00906,1e-05,1.53697]
[1780243545719,54.62,73611.6,2.2,-0.00906,1e-05,1.53697]
[1780243545995,54.62,73611.6,2.2,-0.00906,1e-05,1.53697]
[1780243552305,54.62,73612.37,2.2,-0.00905,1e-05,1.53633]
[1780243555302,54.62,73615.31,2.2,-0.00903,1e-05,1.53333]
[1780243555735,54.62,73615.31,2.2,-0.00903,1e-05,1.53333]
[1780243555743,54.62,73615.31,2.2,-0.00903,1e-05,1.53333]
[1780243556162,54.62,73615.31,2.2,-0.00903,1e-05,1.53333]
[1780243556171,54.62,73615.31,2.2,-0.00903,1e-05,1.53333]
[1780243556632,54.62,73615.83,2.2,-0.00903,1e-05,1.53285]
[1780243556640,54.62,73615.83,2.2,-0.00903,1e-05,1.53285]
[1780243557081,54.62,73615.83,2.2,-0.00903,1e-05,1.53285]
[1780243557089,54.62,73615.83,2.2,-0.00903,1e-05,1.53285]
[1780243557531,54.62,73615.83,2.2,-0.00903,1e-05,1.53288]
[1780243557539,54.62,73615.83,2.2,-0.00903,1e-05,1.53288]
[1780243557984,54.62,73615.83,2.2,-0.00903,1e-05,1.53288]
[1780243557992,54.62,73615.83,2.2,-0.00903,1e-05,1.53288]
[1780243558399,54.62,73615.59,2.2,-0.00903,1e-05,1.53315]
[1780243558407,54.62,73615.59,2.2,-0.00903,1e-05,1.53315]
[1780243558867,54.62,73615.59,2.2,-0.00903,1e-05,1.53315]
[1780243558876,54.62,73615.59,2.2,-0.00903,1e-05,1.53315]
[1780243559304,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243559312,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243559763,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243559772,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243560226,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243560235,54.62,73615.75,2.2,-0.00903,1e-05,1.53302]
[1780243560677,54.62,73615.52,2.2,-0.00903,1e-05,1.53325]
[1780243560685,54.62,73615.52,2.2,-0.00903,1e-05,1.53325]
[1780243561116,54.62,73615.52,2.2,-0.00903,1e-05,1.53325]
[1780243561124,54.62,73615.52,2.2,-0.00903,1e-05,1.53325]
[1780243561571,54.62,73615.52,2.2,-0.00903,1e-05,1.53331]
[1780243561580,54.62,73615.52,2.2,-0.00903,1e-05,1.53331]
[1780243562025,54.62,73615.52,2.2,-0.00903,1e-05,1.53331]
[1780243562033,54.62,73615.52,2.2,-0.00903,1e-05,1.53331]
[1780243562442,54.62,73615.67,2.2,-0.00903,1e-05,1.53318]
[1780243562453,54.62,73615.67,2.2,-0.00903,1e-05,1.53318]
[1780243562916,54.62,73615.67,2.2,-0.00903,1e-05,1.53318]
[1780243562927,54.62,73615.67,2.2,-0.00903,1e-05,1.53318]
[1780243563364,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243563372,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243563825,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243563833,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243564275,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243564283,54.62,73615.75,2.2,-0.00903,1e-05,1.53313]
[1780243564710,54.62,73617.1,2.2,-0.00902,1e-05,1.53173]
[1780243564720,54.62,73617.1,2.2,-0.00902,1e-05,1.53173]
[1780243565137,54.62,73617.1,2.2,-0.00902,1e-05,1.53173]
[1780243565146,54.62,73617.1,2.2,-0.00902,1e-05,1.53173]
[1780243565595,54.62,73617.03,2.2,-0.00902,1e-05,1.53187]
[1780243565603,54.62,73617.03,2.2,-0.00902,1e-05,1.53187]
[1780243566024,54.62,73617.03,2.2,-0.00902,1e-05,1.53187]
[1780243566032,54.62,73617.03,2.2,-0.00902,1e-05,1.53187]
[1780243566449,54.62,73616.38,2.2,-0.00903,1e-05,1.53257]
[1780243566457,54.62,73616.38,2.2,-0.00903,1e-05,1.53257]
[1780243566879,54.62,73616.38,2.2,-0.00903,1e-05,1.53257]
[1780243566887,54.62,73616.38,2.2,-0.00903,1e-05,1.53257]
[1780243567317,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243567326,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243567760,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243567768,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243568170,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243568179,54.62,73616.3,2.2,-0.00903,1e-05,1.53265]
[1780243568624,54.62,73616.3,2.2,-0.00903,1e-05,1.53271]
[1780243568633,54.62,73616.3,2.2,-0.00903,1e-05,1.53271]
[1780243569072,54.62,73616.3,2.2,-0.00903,1e-05,1.53271]
[1780243569080,54.62,73616.3,2.2,-0.00903,1e-05,1.53271]
[1780243569504,54.62,73616.3,2.2,-0.00903,1e-05,1.53274]
[1780243569512,54.62,73616.3,2.2,-0.00903,1e-05,1.53274]
[1780243569929,54.62,73616.3,2.2,-0.00903,1e-05,1.53274]
[1780243569937,54.62,73616.3,2.2,-0.00903,1e-05,1.53274]
[1780243570354,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243570363,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243570771,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243570790,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243571186,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243571195,54.62,73616.38,2.2,-0.00903,1e-05,1.53266]
[1780243571625,54.62,73617.68,2.2,-0.00902,1e-05,1.53138]
[1780243571633,54.62,73617.68,2.2,-0.00902,1e-05,1.53138]
[1780243572034,54.62,73617.68,2.2,-0.00902,1e-05,1.53138]
[1780243572042,54.62,73617.68,2.2,-0.00902,1e-05,1.53138]
[1780243572451,54.62,73617.79,2.2,-0.00902,1e-05,1.53129]
[1780243572460,54.62,73617.79,2.2,-0.00902,1e-05,1.53129]
[1780243572916,54.62,73617.79,2.2,-0.00902,1e-05,1.53129]
[1780243572924,54.62,73617.79,2.2,-0.00902,1e-05,1.53129]
[1780243573361,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243573369,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243573861,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243573869,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243574293,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243574300,54.62,73617.75,2.2,-0.00902,1e-05,1.53137]
[1780243574760,54.62,73618.03,2.2,-0.00902,1e-05,1.53108]
[1780243574769,54.62,73618.03,2.2,-0.00902,1e-05,1.53108]
[1780243575211,54.62,73618.03,2.2,-0.00902,1e-05,1.53108]
[1780243575220,54.62,73618.03,2.2,-0.00902,1e-05,1.53108]
[1780243575652,54.62,73618.66,2.2,-0.00901,1e-05,1.53049]
[1780243575660,54.62,73618.66,2.2,-0.00901,1e-05,1.53049]
[1780243576061,54.62,73618.66,2.2,-0.00901,1e-05,1.53049]
[1780243576068,54.62,73618.66,2.2,-0.00901,1e-05,1.53049]
[1780243576514,54.62,73618.53,2.2,-0.00902,1e-05,1.53066]
[1780243576523,54.62,73618.53,2.2,-0.00902,1e-05,1.53066]
[1780243576943,54.62,73618.53,2.2,-0.00902,1e-05,1.53066]
[1780243576955,54.62,73618.53,2.2,-0.00902,1e-05,1.53066]
[1780243577331,54.62,73618.6,2.2,-0.00902,1e-05,1.53062]
[1780243582529,54.62,73618.53,2.2,-0.00902,1e-05,1.53085]
[1780243586545,54.62,73625.32,2.2,-0.00897,1e-05,1.52396]
[1780243586955,54.62,73625.32,2.2,-0.00897,1e-05,1.52396]
[1780243586962,54.62,73625.32,2.2,-0.00897,1e-05,1.52396]
[1780243587381,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243587390,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243587846,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243587855,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243588307,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243588315,54.62,73625.32,2.2,-0.00897,1e-05,1.52404]
[1780243588737,54.62,73625.39,2.2,-0.00897,1e-05,1.52397]
[1780243588746,54.62,73625.39,2.2,-0.00897,1e-05,1.52397]
[1780243589201,54.62,73625.39,2.2,-0.00897,1e-05,1.52397]
[1780243589210,54.62,73625.39,2.2,-0.00897,1e-05,1.52397]
[1780243589687,54.63,73625.92,2.2,-0.00897,1e-05,1.52351]
[1780243589695,54.63,73625.92,2.2,-0.00897,1e-05,1.52351]
[1780243590174,54.63,73625.92,2.2,-0.00897,1e-05,1.52351]
[1780243590182,54.63,73625.92,2.2,-0.00897,1e-05,1.52351]
[1780243590610,54.63,73625.92,2.2,-0.00897,1e-05,1.52355]
[1780243590620,54.63,73625.92,2.2,-0.00897,1e-05,1.52355]
[1780243591041,54.63,73625.92,2.2,-0.00897,1e-05,1.52355]
[1780243591048,54.63,73625.92,2.2,-0.00897,1e-05,1.52355]
[1780243591464,54.63,73625.92,2.2,-0.00896,1e-05,1.5223]
[1780243591472,54.63,73625.92,2.2,-0.00896,1e-05,1.5223]
[1780243591900,54.63,73625.92,2.2,-0.00896,1e-05,1.5223]
[1780243591908,54.63,73625.92,2.2,-0.00896,1e-05,1.5223]
[1780243592336,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243592346,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243592791,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243592799,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243593200,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243593208,54.63,73625.92,2.2,-0.00896,1e-05,1.52235]
[1780243593638,54.63,73625.92,2.2,-0.00896,1e-05,1.52239]
[1780243593646,54.63,73625.92,2.2,-0.00896,1e-05,1.52239]
[1780243594089,54.63,73625.92,2.2,-0.00896,1e-05,1.52239]
[1780243594097,54.63,73625.92,2.2,-0.00896,1e-05,1.52239]
[1780243594512,54.63,73620.79,2.2,-0.009,1e-05,1.52771]
[1780243594521,54.63,73620.79,2.2,-0.009,1e-05,1.52771]
[1780243594959,54.63,73620.79,2.2,-0.009,1e-05,1.52771]
[1780243594970,54.63,73620.79,2.2,-0.009,1e-05,1.52771]
[1780243595399,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243595408,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243595841,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243595849,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243596292,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243596301,54.63,73617.75,2.2,-0.00902,1e-05,1.53087]
[1780243596730,54.63,73614.44,2.2,-0.00904,1e-05,1.53432]
[1780243596740,54.63,73614.44,2.2,-0.00904,1e-05,1.53432]
[1780243597172,54.63,73614.44,2.2,-0.00904,1e-05,1.53432]
[1780243597180,54.63,73614.44,2.2,-0.00904,1e-05,1.53432]
[1780243597599,54.63,73611.92,2.2,-0.00906,1e-05,1.53695]
[1780243597607,54.63,73611.92,2.2,-0.00906,1e-05,1.53695]
[1780243598012,54.63,73611.92,2.2,-0.00906,1e-05,1.53695]
[1780243598021,54.63,73611.92,2.2,-0.00906,1e-05,1.53695]
[1780243598444,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243598460,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243598879,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243598888,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243599293,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243599304,54.63,73612.15,2.2,-0.00906,1e-05,1.53673]
[1780243599772,54.63,73612.53,2.2,-0.00906,1e-05,1.53633]
[1780243599781,54.63,73612.53,2.2,-0.00906,1e-05,1.53633]
[1780243600184,54.63,73612.53,2.2,-0.00906,1e-05,1.53633]
[1780243600193,54.63,73612.53,2.2,-0.00906,1e-05,1.53633]
[1780243600602,54.63,73613.01,2.2,-0.00905,1e-05,1.53587]
[1780243600610,54.63,73613.01,2.2,-0.00905,1e-05,1.53587]
[1780243601030,54.63,73613.01,2.2,-0.00905,1e-05,1.53587]
[1780243601038,54.63,73613.01,2.2,-0.00905,1e-05,1.53587]
[1780243601451,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243601459,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243601871,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243601881,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243602326,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243602334,54.63,73613.28,2.2,-0.00905,1e-05,1.53561]
[1780243602748,54.63,73613.8,2.2,-0.00905,1e-05,1.5351]
[1780243602756,54.63,73613.8,2.2,-0.00905,1e-05,1.5351]
[1780243603156,54.63,73613.8,2.2,-0.00905,1e-05,1.5351]
[1780243603164,54.63,73613.8,2.2,-0.00905,1e-05,1.5351]
[1780243603616,54.63,73613.84,2.2,-0.00905,1e-05,1.53507]
[1780243603625,54.63,73613.84,2.2,-0.00905,1e-05,1.53507]
[1780243604029,54.63,73613.84,2.2,-0.00905,1e-05,1.53507]
[1780243604038,54.63,73613.84,2.2,-0.00905,1e-05,1.53507]
[1780243604449,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243604461,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243604894,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243604902,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243605310,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243605319,54.63,73613.41,2.2,-0.00905,1e-05,1.53554]
[1780243605721,54.63,73614.07,2.2,-0.00905,1e-05,1.53488]
[1780243605730,54.63,73614.07,2.2,-0.00905,1e-05,1.53488]
[1780243606170,54.63,73614.07,2.2,-0.00905,1e-05,1.53488]
[1780243606178,54.63,73614.07,2.2,-0.00905,1e-05,1.53488]
[1780243606596,54.63,73614.67,2.2,-0.00904,1e-05,1.53428]
[1780243606605,54.63,73614.67,2.2,-0.00904,1e-05,1.53428]
[1780243607023,54.63,73614.67,2.2,-0.00904,1e-05,1.53428]
[1780243607032,54.63,73614.67,2.2,-0.00904,1e-05,1.53428]
[1780243607493,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243607501,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243607908,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243607919,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243608323,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243608332,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243608616,54.63,73614.67,2.2,-0.00904,1e-05,1.5343]
[1780243615773,54.63,73614.67,2.2,-0.00904,1e-05,1.53447]
[1780243617705,54.63,73615.24,2.2,-0.00904,1e-05,1.5339]
[1780243618118,54.63,73615.24,2.2,-0.00904,1e-05,1.5339]
[1780243618126,54.63,73615.24,2.2,-0.00904,1e-05,1.5339]
[1780243618584,54.63,73615.24,2.2,-0.00904,1e-05,1.53394]
[1780243618596,54.63,73615.24,2.2,-0.00904,1e-05,1.53394]
[1780243618999,54.63,73615.24,2.2,-0.00904,1e-05,1.53394]
[1780243619007,54.63,73615.24,2.2,-0.00904,1e-05,1.53394]
[1780243619460,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243619468,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243619884,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243619893,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243620294,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243620303,54.63,73615.24,2.2,-0.00904,1e-05,1.53396]
[1780243620760,54.63,73615.31,2.2,-0.00904,1e-05,1.53389]
[1780243620769,54.63,73615.31,2.2,-0.00904,1e-05,1.53389]
[1780243621200,54.63,73615.31,2.2,-0.00904,1e-05,1.53389]
[1780243621211,54.63,73615.31,2.2,-0.00904,1e-05,1.53389]
[1780243621636,54.63,73615.31,2.2,-0.00904,1e-05,1.53393]
[1780243621644,54.63,73615.31,2.2,-0.00904,1e-05,1.53393]
[1780243622100,54.63,73615.31,2.2,-0.00904,1e-05,1.53393]
[1780243622109,54.63,73615.31,2.2,-0.00904,1e-05,1.53393]
[1780243622518,54.63,73615.28,2.2,-0.00904,1e-05,1.53398]
[1780243622526,54.63,73615.28,2.2,-0.00904,1e-05,1.53398]
[1780243622986,54.63,73615.28,2.2,-0.00904,1e-05,1.53398]
[1780243622995,54.63,73615.28,2.2,-0.00904,1e-05,1.53398]
[1780243623399,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243623408,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243623879,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243623887,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243624324,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243624333,54.63,73615.28,2.2,-0.00904,1e-05,1.534]
[1780243624771,54.63,73615.14,2.2,-0.00904,1e-05,1.53415]
[1780243624779,54.63,73615.14,2.2,-0.00904,1e-05,1.53415]
[1780243625186,54.63,73615.14,2.2,-0.00904,1e-05,1.53415]
[1780243625195,54.63,73615.14,2.2,-0.00904,1e-05,1.53415]
[1780243625608,54.63,73615.26,2.2,-0.00904,1e-05,1.53406]
[1780243625617,54.63,73615.26,2.2,-0.00904,1e-05,1.53406]
[1780243626054,54.63,73615.26,2.2,-0.00904,1e-05,1.53406]
[1780243626062,54.63,73615.26,2.2,-0.00904,1e-05,1.53406]
[1780243626501,54.63,73615.26,2.2,-0.00904,1e-05,1.53408]
[1780243626509,54.63,73615.26,2.2,-0.00904,1e-05,1.53408]
[1780243626936,54.63,73615.26,2.2,-0.00904,1e-05,1.53408]
[1780243626944,54.63,73615.26,2.2,-0.00904,1e-05,1.53408]
[1780243627374,54.63,73615.26,2.2,-0.00904,1e-05,1.53408]
[1780243627383,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243627819,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243627827,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243628308,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243628317,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243628771,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243628786,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243629186,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243629194,54.63,73615.26,2.2,-0.00904,1e-05,1.5341]
[1780243629629,54.63,73615.26,2.2,-0.00904,1e-05,1.53414]
[1780243629638,54.63,73615.26,2.2,-0.00904,1e-05,1.53414]
[1780243630120,54.63,73615.26,2.2,-0.00904,1e-05,1.53414]
[1780243630129,54.63,73615.26,2.2,-0.00904,1e-05,1.53414]
[1780243630528,54.63,73615.26,2.2,-0.00904,1e-05,1.53416]
[1780243630537,54.63,73615.26,2.2,-0.00904,1e-05,1.53416]
[1780243630966,54.63,73615.26,2.2,-0.00904,1e-05,1.53416]
[1780243630974,54.63,73615.26,2.2,-0.00904,1e-05,1.53416]
[1780243631383,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243631391,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243631803,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243631811,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243632290,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243632298,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243632729,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243632737,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243633202,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243633211,54.63,73615.26,2.2,-0.00904,1e-05,1.53418]
[1780243633614,54.63,73615.26,2.2,-0.00904,1e-05,1.53422]
[1780243633622,54.63,73615.26,2.2,-0.00904,1e-05,1.53422]
[1780243634086,54.63,73615.26,2.2,-0.00904,1e-05,1.53422]
[1780243634094,54.63,73615.26,2.2,-0.00904,1e-05,1.53422]
[1780243634511,54.63,73615.26,2.2,-0.00904,1e-05,1.53424]
[1780243634519,54.63,73615.26,2.2,-0.00904,1e-05,1.53424]
[1780243634984,54.63,73615.26,2.2,-0.00904,1e-05,1.53424]
[1780243634992,54.63,73615.26,2.2,-0.00904,1e-05,1.53424]
[1780243635401,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243635408,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243635821,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243635830,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243636234,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243636242,54.63,73615.26,2.2,-0.00904,1e-05,1.53426]
[1780243636651,54.63,73615.17,2.2,-0.00904,1e-05,1.53437]
[1780243636661,54.63,73615.17,2.2,-0.00904,1e-05,1.53437]
[1780243637086,54.63,73615.17,2.2,-0.00904,1e-05,1.53437]
[1780243637093,54.63,73615.17,2.2,-0.00904,1e-05,1.53437]
[1780243637525,54.63,73615.19,2.2,-0.00904,1e-05,1.53437]
[1780243637532,54.63,73615.19,2.2,-0.00904,1e-05,1.53437]
[1780243637949,54.63,73615.19,2.2,-0.00904,1e-05,1.53437]
[1780243637957,54.63,73615.19,2.2,-0.00904,1e-05,1.53437]
[1780243638380,54.63,73615.19,2.2,-0.00904,1e-05,1.53437]
[1780243638388,54.63,73615.19,2.2,-0.00904,1e-05,1.53438]
[1780243638825,54.63,73615.19,2.2,-0.00904,1e-05,1.53438]
[1780243638833,54.63,73615.19,2.2,-0.00904,1e-05,1.53438]
[1780243639240,54.63,73615.19,2.2,-0.00904,1e-05,1.53438]
[1780243639248,54.63,73615.19,2.2,-0.00904,1e-05,1.53438]
[1780243639695,54.63,73615.19,2.2,-0.00904,1e-05,1.5344]
[1780243644889,54.63,73618.7,2.2,-0.00902,1e-05,1.53083]
[1780243644990,54.63,73618.7,2.2,-0.00902,1e-05,1.53087]
[1780243645612,54.63,73618.7,2.2,-0.00902,1e-05,1.53087]
[1780243645713,54.63,73618.7,2.2,-0.00902,1e-05,1.53089]
[1780243651020,54.63,73623.07,2.2,-0.00898,1e-05,1.52522]
[1780243651604,54.63,73623.07,2.2,-0.00898,1e-05,1.52522]
[1780243652027,54.63,73623.48,2.2,-0.00898,1e-05,1.52483]
[1780243657063,54.63,73623.83,2.2,-0.00898,1e-05,1.52447]
[1780243662097,54.63,73624.11,2.2,-0.00897,1e-05,1.52418]
[1780243662911,54.63,73624.11,2.2,-0.00897,1e-05,1.52418]
[1780243663105,54.63,73622.88,2.2,-0.00898,1e-05,1.52545]
[1780243664937,54.63,73623.03,2.2,-0.00898,1e-05,1.52532]
[1780243665119,54.64,73623.29,2.2,-0.00898,1e-05,1.52508]
[1780243666685,54.64,73623.22,2.2,-0.00898,1e-05,1.52516]
[1780243667133,54.64,73623.64,2.2,-0.00898,1e-05,1.52475]
[1780243672168,54.64,73623.55,2.2,-0.00898,1e-05,1.52501]
[1780243677203,54.64,73632.61,2.2,-0.00892,1e-05,1.51591]
[1780243680216,54.64,73632.23,2.2,-0.00892,1e-05,1.51639]
[1780243680617,54.64,73632.01,2.2,-0.00892,1e-05,1.51666]
[1780243680625,54.64,73632.01,2.2,-0.00892,1e-05,1.51666]
[1780243681064,54.64,73632.01,2.2,-0.00892,1e-05,1.51666]
[1780243681072,54.64,73632.01,2.2,-0.00892,1e-05,1.51666]
[1780243681519,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243681527,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243681964,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243681978,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243682406,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243682413,54.64,73632.27,2.2,-0.00892,1e-05,1.51644]
[1780243682835,54.64,73629.49,2.2,-0.00894,1e-05,1.51934]
[1780243682844,54.64,73629.49,2.2,-0.00894,1e-05,1.51934]
[1780243683254,54.64,73629.49,2.2,-0.00894,1e-05,1.51934]
[1780243683262,54.64,73629.49,2.2,-0.00894,1e-05,1.51934]
[1780243683710,54.64,73627.59,2.2,-0.00895,1e-05,1.52134]
[1780243683718,54.64,73627.59,2.2,-0.00895,1e-05,1.52134]
[1780243684127,54.64,73627.59,2.2,-0.00895,1e-05,1.52134]
[1780243684139,54.64,73627.59,2.2,-0.00895,1e-05,1.52134]
[1780243684551,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243684559,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243684962,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243684970,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243685398,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243685411,54.64,73626.44,2.2,-0.00896,1e-05,1.52256]
[1780243685843,54.64,73622.05,2.2,-0.00899,1e-05,1.52711]
[1780243685851,54.64,73622.05,2.2,-0.00899,1e-05,1.52711]
[1780243686252,54.64,73622.05,2.2,-0.00899,1e-05,1.52711]
[1780243686260,54.64,73622.05,2.2,-0.00899,1e-05,1.52711]
[1780243686684,54.64,73621.96,2.2,-0.009,1e-05,1.52724]
[1780243686692,54.64,73621.96,2.2,-0.009,1e-05,1.52724]
[1780243687164,54.64,73621.96,2.2,-0.009,1e-05,1.52724]
[1780243687173,54.64,73621.96,2.2,-0.009,1e-05,1.52724]
[1780243687591,54.64,73621.89,2.2,-0.009,1e-05,1.52734]
[1780243687600,54.64,73621.89,2.2,-0.009,1e-05,1.52734]
[1780243688090,54.64,73621.89,2.2,-0.009,1e-05,1.52734]
[1780243688098,54.64,73621.89,2.2,-0.009,1e-05,1.52734]
[1780243688557,54.64,73621.89,2.2,-0.009,1e-05,1.52736]
[1780243688566,54.64,73621.89,2.2,-0.009,1e-05,1.52736]
[1780243688976,54.64,73621.89,2.2,-0.009,1e-05,1.52736]
[1780243688984,54.64,73621.89,2.2,-0.009,1e-05,1.52736]
[1780243689452,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243689460,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243689915,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243689924,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243690329,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243690338,54.64,73621.73,2.2,-0.009,1e-05,1.52756]
[1780243690771,54.64,73621.93,2.2,-0.009,1e-05,1.52738]
[1780243690780,54.64,73621.93,2.2,-0.009,1e-05,1.52738]
[1780243691224,54.64,73621.93,2.2,-0.009,1e-05,1.52738]
[1780243691232,54.64,73621.93,2.2,-0.009,1e-05,1.52738]
[1780243691646,54.64,73621.97,2.2,-0.009,1e-05,1.52737]
[1780243691654,54.64,73621.97,2.2,-0.009,1e-05,1.52737]
[1780243692099,54.64,73621.97,2.2,-0.009,1e-05,1.52737]
[1780243692107,54.64,73621.97,2.2,-0.009,1e-05,1.52737]
[1780243692527,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243692534,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243692962,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243692970,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243693397,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243693405,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243693830,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243693838,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243694320,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243694328,54.64,73621.98,2.2,-0.009,1e-05,1.52739]
[1780243694751,54.64,73621.89,2.2,-0.009,1e-05,1.52754]
[1780243694759,54.64,73621.89,2.2,-0.009,1e-05,1.52754]
[1780243695202,54.64,73621.89,2.2,-0.009,1e-05,1.52754]
[1780243695211,54.64,73621.89,2.2,-0.009,1e-05,1.52754]
[1780243695701,54.64,73621.89,2.2,-0.009,1e-05,1.52757]
[1780243695709,54.64,73621.89,2.2,-0.009,1e-05,1.52757]
[1780243696129,54.64,73621.89,2.2,-0.009,1e-05,1.52757]
[1780243696138,54.64,73621.89,2.2,-0.009,1e-05,1.52757]
[1780243696599,54.64,73621.89,2.2,-0.009,1e-05,1.5276]
[1780243696608,54.64,73621.89,2.2,-0.009,1e-05,1.5276]
[1780243697045,54.64,73621.89,2.2,-0.009,1e-05,1.5276]
[1780243697054,54.64,73621.89,2.2,-0.009,1e-05,1.5276]
[1780243697526,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243697535,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243697974,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243697981,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243698393,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243698405,54.64,73621.89,2.2,-0.009,1e-05,1.52763]
[1780243698842,54.64,73621.03,2.2,-0.009,1e-05,1.52855]
[1780243698852,54.64,73621.03,2.2,-0.009,1e-05,1.52855]
[1780243699275,54.64,73621.03,2.2,-0.009,1e-05,1.52855]
[1780243699283,54.64,73621.03,2.2,-0.009,1e-05,1.52855]
[1780243699710,54.64,73615.42,2.2,-0.00904,1e-05,1.53437]
[1780243699720,54.64,73615.42,2.2,-0.00904,1e-05,1.53437]
[1780243700153,54.64,73615.42,2.2,-0.00904,1e-05,1.53437]
[1780243700161,54.64,73615.42,2.2,-0.00904,1e-05,1.53437]
[1780243700607,54.64,73614.17,2.2,-0.00905,1e-05,1.53568]
[1780243700617,54.64,73614.17,2.2,-0.00905,1e-05,1.53568]
[1780243701052,54.64,73614.17,2.2,-0.00905,1e-05,1.53568]
[1780243701061,54.64,73614.17,2.2,-0.00905,1e-05,1.53568]
[1780243701512,54.64,73611.66,2.2,-0.00907,1e-05,1.5383]
[1780243701520,54.64,73611.66,2.2,-0.00907,1e-05,1.5383]
[1780243701946,54.64,73611.66,2.2,-0.00907,1e-05,1.5383]
[1780243701954,54.64,73611.66,2.2,-0.00907,1e-05,1.5383]
[1780243702227,54.64,73611.66,2.2,-0.00907,1e-05,1.5383]
[1780243707419,54.64,73608.69,2.2,-0.00909,1e-05,1.54143]
[1780243711465,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243711916,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243711924,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243712361,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243712369,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243712790,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243712798,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243713255,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243713263,54.64,73607.22,2.2,-0.0091,1e-05,1.54168]
[1780243713676,54.64,73608.1,2.2,-0.00909,1e-05,1.54077]
[1780243713685,54.64,73608.1,2.2,-0.00909,1e-05,1.54077]
[1780243714136,54.64,73608.1,2.2,-0.00909,1e-05,1.54077]
[1780243714144,54.64,73608.1,2.2,-0.00909,1e-05,1.54077]
[1780243714599,54.64,73608.1,2.2,-0.00909,1e-05,1.54078]
[1780243714607,54.64,73608.1,2.2,-0.00909,1e-05,1.54078]
[1780243715090,54.64,73608.1,2.2,-0.00909,1e-05,1.54078]
[1780243715098,54.64,73608.1,2.2,-0.00909,1e-05,1.54078]
[1780243715504,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243715512,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243715961,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243715971,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243716400,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243716408,54.64,73608.17,2.2,-0.00909,1e-05,1.54072]
[1780243716826,54.64,73608.32,2.2,-0.00909,1e-05,1.54056]
[1780243716834,54.64,73608.32,2.2,-0.00909,1e-05,1.54056]
[1780243717324,54.64,73608.32,2.2,-0.00909,1e-05,1.54056]
[1780243717332,54.64,73608.32,2.2,-0.00909,1e-05,1.54056]
[1780243717773,54.64,73608.35,2.2,-0.00909,1e-05,1.54055]
[1780243717783,54.64,73608.35,2.2,-0.00909,1e-05,1.54055]
[1780243718190,54.64,73608.35,2.2,-0.00909,1e-05,1.54055]
[1780243718198,54.64,73608.35,2.2,-0.00909,1e-05,1.54055]
[1780243718681,54.64,73608.35,2.2,-0.00909,1e-05,1.54056]
[1780243718690,54.64,73608.35,2.2,-0.00909,1e-05,1.54056]
[1780243719115,54.64,73608.35,2.2,-0.00909,1e-05,1.54056]
[1780243719124,54.64,73608.35,2.2,-0.00909,1e-05,1.54056]
[1780243719555,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243719565,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243719967,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243719975,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243720448,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243720462,54.64,73608.35,2.2,-0.00909,1e-05,1.54057]
[1780243720894,54.64,73608.75,2.2,-0.00909,1e-05,1.54016]
[1780243720903,54.64,73608.75,2.2,-0.00909,1e-05,1.54016]
[1780243721324,54.64,73608.75,2.2,-0.00909,1e-05,1.54016]
[1780243721334,54.64,73608.75,2.2,-0.00909,1e-05,1.54016]
[1780243721790,54.64,73609.17,2.2,-0.00908,1e-05,1.53974]
[1780243721798,54.64,73609.17,2.2,-0.00908,1e-05,1.53974]
[1780243722262,54.64,73609.17,2.2,-0.00908,1e-05,1.53974]
[1780243722271,54.64,73609.17,2.2,-0.00908,1e-05,1.53974]
[1780243722692,54.64,73609.17,2.2,-0.00908,1e-05,1.53976]
[1780243722700,54.64,73609.17,2.2,-0.00908,1e-05,1.53976]
[1780243723108,54.64,73609.17,2.2,-0.00908,1e-05,1.53976]
[1780243723116,54.64,73609.17,2.2,-0.00908,1e-05,1.53976]
[1780243723579,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243723587,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243724021,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243724030,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243724451,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243724459,54.64,73609.12,2.2,-0.00908,1e-05,1.53982]
[1780243724870,54.64,73609.12,2.2,-0.00908,1e-05,1.53983]
[1780243724878,54.64,73609.12,2.2,-0.00908,1e-05,1.53983]
[1780243725346,54.64,73609.12,2.2,-0.00908,1e-05,1.53983]
[1780243725354,54.64,73609.12,2.2,-0.00908,1e-05,1.53983]
[1780243725784,54.64,73609.08,2.2,-0.00908,1e-05,1.53989]
[1780243725792,54.64,73609.08,2.2,-0.00908,1e-05,1.53989]
[1780243726215,54.64,73609.08,2.2,-0.00908,1e-05,1.53989]
[1780243726224,54.64,73609.08,2.2,-0.00908,1e-05,1.53989]
[1780243726661,54.64,73608.27,2.2,-0.00909,1e-05,1.54074]
[1780243726669,54.64,73608.27,2.2,-0.00909,1e-05,1.54074]
[1780243727132,54.64,73608.27,2.2,-0.00909,1e-05,1.54074]
[1780243727141,54.64,73608.27,2.2,-0.00909,1e-05,1.54074]
[1780243727577,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243727585,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243728009,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243728017,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243728422,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243728430,54.64,73608.27,2.2,-0.00909,1e-05,1.54075]
[1780243728855,54.64,73607.91,2.2,-0.00909,1e-05,1.54112]
[1780243728864,54.64,73607.91,2.2,-0.00909,1e-05,1.54112]
[1780243729319,54.64,73607.91,2.2,-0.00909,1e-05,1.54112]
[1780243729327,54.64,73607.91,2.2,-0.00909,1e-05,1.54112]
[1780243729745,54.64,73608.07,2.2,-0.00909,1e-05,1.54098]
[1780243729752,54.64,73608.07,2.2,-0.00909,1e-05,1.54098]
[1780243730189,54.64,73608.07,2.2,-0.00909,1e-05,1.54098]
[1780243730198,54.64,73608.07,2.2,-0.00909,1e-05,1.54098]
[1780243730623,54.64,73608.15,2.2,-0.00909,1e-05,1.54091]
[1780243730632,54.64,73608.15,2.2,-0.00909,1e-05,1.54091]
[1780243731072,54.64,73608.15,2.2,-0.00909,1e-05,1.54091]
[1780243731080,54.64,73608.15,2.2,-0.00909,1e-05,1.54091]
[1780243731518,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243731527,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243731942,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243731951,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243732400,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243732408,54.64,73608.15,2.2,-0.00909,1e-05,1.54092]
[1780243732807,54.64,73608.24,2.2,-0.00909,1e-05,1.54083]
[1780243732815,54.64,73608.24,2.2,-0.00909,1e-05,1.54083]
[1780243733254,54.64,73608.24,2.2,-0.00909,1e-05,1.54083]
[1780243733263,54.64,73608.24,2.2,-0.00909,1e-05,1.54083]
[1780243733493,54.64,73608.22,2.2,-0.00909,1e-05,1.54088]
[1780243738636,54.65,73607.72,2.2,-0.00909,1e-05,1.54147]
[1780243742706,54.65,73607.89,2.2,-0.00909,1e-05,1.54133]
[1780243743122,54.65,73607.89,2.2,-0.00909,1e-05,1.54133]
[1780243743131,54.65,73607.89,2.2,-0.00909,1e-05,1.54133]
[1780243743587,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243743596,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243743996,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243744005,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243744451,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243744460,54.65,73607.23,2.2,-0.0091,1e-05,1.54205]
[1780243744860,54.65,73607.5,2.2,-0.0091,1e-05,1.54177]
[1780243744869,54.65,73607.5,2.2,-0.0091,1e-05,1.54177]
[1780243745317,54.65,73607.5,2.2,-0.0091,1e-05,1.54177]
[1780243745326,54.65,73607.5,2.2,-0.0091,1e-05,1.54177]
[1780243745765,54.65,73607.56,2.2,-0.0091,1e-05,1.54173]
[1780243745772,54.65,73607.56,2.2,-0.0091,1e-05,1.54173]
[1780243746195,54.65,73607.56,2.2,-0.0091,1e-05,1.54173]
[1780243746211,54.65,73607.56,2.2,-0.0091,1e-05,1.54173]
[1780243746650,54.65,73607.56,2.2,-0.0091,1e-05,1.54175]
[1780243746658,54.65,73607.56,2.2,-0.0091,1e-05,1.54175]
[1780243747081,54.65,73607.56,2.2,-0.0091,1e-05,1.54175]
[1780243747089,54.65,73607.56,2.2,-0.0091,1e-05,1.54175]
[1780243747575,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243747583,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243748021,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243748029,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243748460,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243748468,54.65,73607.36,2.2,-0.0091,1e-05,1.54197]
[1780243748881,54.65,73607.24,2.2,-0.0091,1e-05,1.5421]
[1780243748890,54.65,73607.24,2.2,-0.0091,1e-05,1.5421]
[1780243749290,54.65,73607.24,2.2,-0.0091,1e-05,1.5421]
[1780243749298,54.65,73607.24,2.2,-0.0091,1e-05,1.5421]
[1780243749701,54.65,73607.25,2.2,-0.0091,1e-05,1.54212]
[1780243749709,54.65,73607.25,2.2,-0.0091,1e-05,1.54212]
[1780243750162,54.65,73607.25,2.2,-0.0091,1e-05,1.54212]
[1780243750171,54.65,73607.25,2.2,-0.0091,1e-05,1.54212]
[1780243750657,54.65,73607.33,2.2,-0.0091,1e-05,1.54205]
[1780243750666,54.65,73607.33,2.2,-0.0091,1e-05,1.54205]
[1780243751116,54.65,73607.33,2.2,-0.0091,1e-05,1.54205]
[1780243751124,54.65,73607.33,2.2,-0.0091,1e-05,1.54205]
[1780243751573,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243751581,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243752006,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243752016,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243752451,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243752459,54.65,73607.33,2.2,-0.0091,1e-05,1.54206]
[1780243752889,54.65,73607.4,2.2,-0.0091,1e-05,1.54199]
[1780243752897,54.65,73607.4,2.2,-0.0091,1e-05,1.54199]
[1780243753343,54.65,73607.4,2.2,-0.0091,1e-05,1.54199]
[1780243753351,54.65,73607.4,2.2,-0.0091,1e-05,1.54199]
[1780243753782,54.65,73607.4,2.2,-0.0091,1e-05,1.54202]
[1780243753791,54.65,73607.4,2.2,-0.0091,1e-05,1.54202]
[1780243754200,54.65,73607.4,2.2,-0.0091,1e-05,1.54202]
[1780243754209,54.65,73607.4,2.2,-0.0091,1e-05,1.54202]
[1780243754667,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243754676,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243755083,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243755092,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243755493,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243755502,54.65,73607.09,2.2,-0.0091,1e-05,1.54236]
[1780243755936,54.65,73607.69,2.2,-0.0091,1e-05,1.54174]
[1780243755944,54.65,73607.69,2.2,-0.0091,1e-05,1.54174]
[1780243756345,54.65,73607.69,2.2,-0.0091,1e-05,1.54174]
[1780243756353,54.65,73607.69,2.2,-0.0091,1e-05,1.54174]
[1780243756772,54.65,73608.32,2.2,-0.00909,1e-05,1.54112]
[1780243756781,54.65,73608.32,2.2,-0.00909,1e-05,1.54112]
[1780243757215,54.65,73608.32,2.2,-0.00909,1e-05,1.54112]
[1780243757224,54.65,73608.32,2.2,-0.00909,1e-05,1.54112]
[1780243757664,54.65,73608.7,2.2,-0.00909,1e-05,1.54074]
[1780243757673,54.65,73608.7,2.2,-0.00909,1e-05,1.54074]
[1780243758169,54.65,73608.7,2.2,-0.00909,1e-05,1.54074]
[1780243758178,54.65,73608.7,2.2,-0.00909,1e-05,1.54074]
[1780243758603,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243758613,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243759059,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243759067,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243759540,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243759548,54.65,73609.19,2.2,-0.00909,1e-05,1.54025]
[1780243759965,54.65,73609.24,2.2,-0.00909,1e-05,1.54022]
[1780243759972,54.65,73609.24,2.2,-0.00909,1e-05,1.54022]
[1780243760377,54.65,73609.24,2.2,-0.00909,1e-05,1.54022]
[1780243760385,54.65,73609.24,2.2,-0.00909,1e-05,1.54022]
[1780243760790,54.65,73609.55,2.2,-0.00908,1e-05,1.53992]
[1780243760798,54.65,73609.55,2.2,-0.00908,1e-05,1.53992]
[1780243761222,54.65,73609.55,2.2,-0.00908,1e-05,1.53992]
[1780243761230,54.65,73609.55,2.2,-0.00908,1e-05,1.53992]
[1780243761652,54.65,73609.55,2.2,-0.00908,1e-05,1.53994]
[1780243761661,54.65,73609.55,2.2,-0.00908,1e-05,1.53994]
[1780243762071,54.65,73609.55,2.2,-0.00908,1e-05,1.53994]
[1780243762080,54.65,73609.55,2.2,-0.00908,1e-05,1.53994]
[1780243762546,54.65,73609.55,2.2,-0.00908,1e-05,1.53994]
[1780243762554,54.65,73609.55,2.2,-0.00908,1e-05,1.53996]
[1780243763029,54.65,73609.55,2.2,-0.00908,1e-05,1.53996]
[1780243763038,54.65,73609.55,2.2,-0.00908,1e-05,1.53996]
[1780243763451,54.65,73609.55,2.2,-0.00908,1e-05,1.53996]
[1780243763460,54.65,73609.55,2.2,-0.00908,1e-05,1.53996]
[1780243763890,54.65,73608.97,2.2,-0.00909,1e-05,1.54056]
[1780243763902,54.65,73608.97,2.2,-0.00909,1e-05,1.54056]
[1780243764313,54.65,73608.97,2.2,-0.00909,1e-05,1.54056]
[1780243764322,54.65,73608.97,2.2,-0.00909,1e-05,1.54056]
[1780243764763,54.65,73609.22,2.2,-0.00909,1e-05,1.54034]
[1780243770864,54.65,73607.73,2.2,-0.0091,1e-05,1.54201]
[1780243773797,54.65,73608.05,2.2,-0.00909,1e-05,1.54042]
[1780243774225,54.65,73608.05,2.2,-0.00909,1e-05,1.54042]
[1780243774234,54.65,73608.05,2.2,-0.00909,1e-05,1.54042]
[1780243774653,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243774662,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243775112,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243775122,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243775540,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243775549,54.65,73608.07,2.2,-0.00909,1e-05,1.54044]
[1780243776011,54.65,73607.8,2.2,-0.00909,1e-05,1.54074]
[1780243776019,54.65,73607.8,2.2,-0.00909,1e-05,1.54074]
[1780243776451,54.65,73607.8,2.2,-0.00909,1e-05,1.54074]
[1780243776460,54.65,73607.8,2.2,-0.00909,1e-05,1.54074]
[1780243776875,54.65,73607.85,2.2,-0.00909,1e-05,1.5407]
[1780243776883,54.65,73607.85,2.2,-0.00909,1e-05,1.5407]
[1780243777330,54.65,73607.85,2.2,-0.00909,1e-05,1.5407]
[1780243777338,54.65,73607.85,2.2,-0.00909,1e-05,1.5407]
[1780243777793,54.65,73608.25,2.2,-0.00909,1e-05,1.54031]
[1780243777801,54.65,73608.25,2.2,-0.00909,1e-05,1.54031]
[1780243778238,54.65,73608.25,2.2,-0.00909,1e-05,1.54031]
[1780243778247,54.65,73608.25,2.2,-0.00909,1e-05,1.54031]
[1780243778675,54.65,73608.32,2.2,-0.00909,1e-05,1.54026]
[1780243778683,54.65,73608.32,2.2,-0.00909,1e-05,1.54026]
[1780243779122,54.65,73608.32,2.2,-0.00909,1e-05,1.54026]
[1780243779131,54.65,73608.32,2.2,-0.00909,1e-05,1.54026]
[1780243779563,54.65,73608.32,2.2,-0.00909,1e-05,1.54026]
[1780243779572,54.65,73608.55,2.2,-0.00909,1e-05,1.54004]
[1780243780031,54.65,73608.55,2.2,-0.00909,1e-05,1.54004]
[1780243780040,54.65,73608.55,2.2,-0.00909,1e-05,1.54004]
[1780243780451,54.65,73608.55,2.2,-0.00909,1e-05,1.54004]
[1780243780459,54.65,73608.55,2.2,-0.00909,1e-05,1.54004]
[1780243780902,54.65,73608.45,2.2,-0.00909,1e-05,1.54017]
[1780243780915,54.65,73608.45,2.2,-0.00909,1e-05,1.54017]
[1780243781325,54.65,73608.45,2.2,-0.00909,1e-05,1.54017]
[1780243781333,54.65,73608.45,2.2,-0.00909,1e-05,1.54017]
[1780243781771,54.65,73608.55,2.2,-0.00909,1e-05,1.54008]
[1780243781779,54.65,73608.55,2.2,-0.00909,1e-05,1.54008]
[1780243782229,54.65,73608.55,2.2,-0.00909,1e-05,1.54008]
[1780243782236,54.65,73608.55,2.2,-0.00909,1e-05,1.54008]
[1780243782680,54.65,73608.51,2.2,-0.00909,1e-05,1.54015]
[1780243782689,54.65,73608.51,2.2,-0.00909,1e-05,1.54015]
[1780243783124,54.65,73608.51,2.2,-0.00909,1e-05,1.54015]
[1780243783133,54.65,73608.51,2.2,-0.00909,1e-05,1.54015]
[1780243783574,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243783581,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243784006,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243784015,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243784431,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243784438,54.65,73608.19,2.2,-0.00909,1e-05,1.5405]
[1780243784866,54.65,73608.45,2.2,-0.00909,1e-05,1.54025]
[1780243784875,54.65,73608.45,2.2,-0.00909,1e-05,1.54025]
[1780243785330,54.65,73608.45,2.2,-0.00909,1e-05,1.54025]
[1780243785339,54.65,73608.45,2.2,-0.00909,1e-05,1.54025]
[1780243785789,54.65,73608.1,2.2,-0.00909,1e-05,1.54064]
[1780243785797,54.65,73608.1,2.2,-0.00909,1e-05,1.54064]
[1780243786240,54.65,73608.1,2.2,-0.00909,1e-05,1.54064]
[1780243786248,54.65,73608.1,2.2,-0.00909,1e-05,1.54064]
[1780243786698,54.65,73608.23,2.2,-0.00909,1e-05,1.54052]
[1780243786706,54.65,73608.23,2.2,-0.00909,1e-05,1.54052]
[1780243787160,54.65,73608.23,2.2,-0.00909,1e-05,1.54052]
[1780243787168,54.65,73608.23,2.2,-0.00909,1e-05,1.54052]
[1780243787570,54.65,73608.23,2.2,-0.00909,1e-05,1.54052]
[1780243787580,54.65,73608.23,2.2,-0.00909,1e-05,1.54054]
[1780243788015,54.65,73608.23,2.2,-0.00909,1e-05,1.54054]
[1780243788024,54.65,73608.23,2.2,-0.00909,1e-05,1.54054]
[1780243788472,54.65,73608.23,2.2,-0.00909,1e-05,1.54054]
[1780243788481,54.65,73608.23,2.2,-0.00909,1e-05,1.54054]
[1780243788923,54.65,73608.27,2.2,-0.00909,1e-05,1.54052]
[1780243788931,54.65,73608.27,2.2,-0.00909,1e-05,1.54052]
[1780243789347,54.65,73608.27,2.2,-0.00909,1e-05,1.54052]
[1780243789354,54.65,73608.27,2.2,-0.00909,1e-05,1.54052]
[1780243789817,54.65,73607.48,2.2,-0.00909,1e-05,1.54136]
[1780243789826,54.65,73607.48,2.2,-0.00909,1e-05,1.54136]
[1780243790248,54.65,73607.48,2.2,-0.00909,1e-05,1.54136]
[1780243790257,54.65,73607.48,2.2,-0.00909,1e-05,1.54136]
[1780243790694,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243790713,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243791114,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243791122,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243791525,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243791533,54.65,73605.85,2.2,-0.00911,1e-05,1.54308]
[1780243791959,54.65,73605.78,2.2,-0.00911,1e-05,1.54316]
[1780243791967,54.65,73605.78,2.2,-0.00911,1e-05,1.54316]
[1780243792386,54.65,73605.78,2.2,-0.00911,1e-05,1.54316]
[1780243792394,54.65,73605.78,2.2,-0.00911,1e-05,1.54316]
[1780243792856,54.65,73605.82,2.2,-0.00911,1e-05,1.54314]
[1780243792864,54.65,73605.82,2.2,-0.00911,1e-05,1.54314]
[1780243793269,54.65,73605.82,2.2,-0.00911,1e-05,1.54314]
[1780243793277,54.65,73605.82,2.2,-0.00911,1e-05,1.54314]
[1780243793701,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243793710,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243794119,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243794127,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243794534,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243794543,54.65,73605.88,2.2,-0.00911,1e-05,1.54309]
[1780243794960,54.65,73605.57,2.2,-0.00911,1e-05,1.54343]
[1780243794969,54.65,73605.57,2.2,-0.00911,1e-05,1.54343]
[1780243795394,54.65,73605.57,2.2,-0.00911,1e-05,1.54343]
[1780243795403,54.65,73605.57,2.2,-0.00911,1e-05,1.54343]
[1780243795823,54.65,73605.57,2.2,-0.00911,1e-05,1.54345]
[1780243801080,54.65,73606.11,2.2,-0.00911,1e-05,1.54297]
[1780243805030,54.65,73606.17,2.2,-0.00911,1e-05,1.54294]
[1780243805451,54.65,73606.17,2.2,-0.00911,1e-05,1.54294]
[1780243805461,54.65,73606.17,2.2,-0.00911,1e-05,1.54294]
[1780243805906,54.65,73606.17,2.2,-0.00911,1e-05,1.543]
[1780243805917,54.65,73606.17,2.2,-0.00911,1e-05,1.543]
[1780243806355,54.65,73606.17,2.2,-0.00911,1e-05,1.543]
[1780243806364,54.65,73606.17,2.2,-0.00911,1e-05,1.543]
[1780243806769,54.65,73606.07,2.2,-0.00911,1e-05,1.54312]
[1780243806777,54.65,73606.07,2.2,-0.00911,1e-05,1.54312]
[1780243807211,54.65,73606.07,2.2,-0.00911,1e-05,1.54312]
[1780243807219,54.65,73606.07,2.2,-0.00911,1e-05,1.54312]
[1780243807623,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243807631,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808095,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808103,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808513,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808521,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808947,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243808957,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243809360,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243809368,54.65,73606.07,2.2,-0.00911,1e-05,1.54314]
[1780243809772,54.65,73606.2,2.2,-0.00911,1e-05,1.54304]
[1780243809781,54.65,73606.2,2.2,-0.00911,1e-05,1.54304]
[1780243810182,54.65,73606.2,2.2,-0.00911,1e-05,1.54304]
[1780243810190,54.65,73606.2,2.2,-0.00911,1e-05,1.54304]
[1780243810648,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243810656,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811083,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811091,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811509,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811517,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811945,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243811961,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243812368,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243812377,54.65,73606.17,2.2,-0.00911,1e-05,1.54309]
[1780243812825,54.65,73606.04,2.2,-0.00911,1e-05,1.54326]
[1780243812834,54.65,73606.04,2.2,-0.00911,1e-05,1.54326]
[1780243813290,54.65,73606.04,2.2,-0.00911,1e-05,1.54326]
[1780243813299,54.65,73606.04,2.2,-0.00911,1e-05,1.54326]
[1780243813730,54.65,73606.04,2.2,-0.00911,1e-05,1.54327]
[1780243813738,54.65,73606.04,2.2,-0.00911,1e-05,1.54327]
[1780243814184,54.65,73606.04,2.2,-0.00911,1e-05,1.54327]
[1780243814194,54.65,73606.04,2.2,-0.00911,1e-05,1.54327]
[1780243814602,54.65,73606.04,2.2,-0.00911,1e-05,1.54327]
[1780243814610,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243815052,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243815060,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243815588,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243815597,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243816015,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243816024,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243816450,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243816459,54.65,73606.17,2.2,-0.00911,1e-05,1.54316]
[1780243816876,54.65,73606.04,2.2,-0.00911,1e-05,1.54333]
[1780243816884,54.65,73606.04,2.2,-0.00911,1e-05,1.54333]
[1780243817330,54.65,73606.04,2.2,-0.00911,1e-05,1.54333]
[1780243817339,54.65,73606.04,2.2,-0.00911,1e-05,1.54333]
[1780243817771,54.65,73606.04,2.2,-0.00911,1e-05,1.54334]
[1780243817779,54.65,73606.04,2.2,-0.00911,1e-05,1.54334]
[1780243818201,54.65,73606.04,2.2,-0.00911,1e-05,1.54334]
[1780243818209,54.65,73606.04,2.2,-0.00911,1e-05,1.54334]
[1780243818652,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243818661,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243819063,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243819071,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243819510,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243819519,54.65,73606.04,2.2,-0.00911,1e-05,1.54336]
[1780243819981,54.65,73606.04,2.2,-0.00911,1e-05,1.54338]
[1780243819989,54.65,73606.04,2.2,-0.00911,1e-05,1.54338]
[1780243820394,54.65,73606.04,2.2,-0.00911,1e-05,1.54338]
[1780243820402,54.65,73606.04,2.2,-0.00911,1e-05,1.54338]
[1780243820834,54.65,73606.17,2.2,-0.00911,1e-05,1.54326]
[1780243820843,54.65,73606.17,2.2,-0.00911,1e-05,1.54326]
[1780243821263,54.65,73606.17,2.2,-0.00911,1e-05,1.54326]
[1780243821272,54.65,73606.17,2.2,-0.00911,1e-05,1.54326]
[1780243821675,54.65,73606.38,2.2,-0.00911,1e-05,1.54306]
[1780243821684,54.65,73606.38,2.2,-0.00911,1e-05,1.54306]
[1780243822125,54.65,73606.38,2.2,-0.00911,1e-05,1.54306]
[1780243822133,54.65,73606.38,2.2,-0.00911,1e-05,1.54306]
[1780243822611,54.65,73606.38,2.2,-0.00911,1e-05,1.54306]
[1780243822620,54.65,73606.7,2.2,-0.0091,1e-05,1.54273]
[1780243823062,54.65,73606.7,2.2,-0.0091,1e-05,1.54273]
[1780243823071,54.65,73606.7,2.2,-0.0091,1e-05,1.54273]
[1780243823544,54.65,73606.7,2.2,-0.0091,1e-05,1.54273]
[1780243823553,54.65,73606.7,2.2,-0.0091,1e-05,1.54273]
[1780243824006,54.66,73606.7,2.2,-0.0091,1e-05,1.54275]
[1780243824015,54.66,73606.7,2.2,-0.0091,1e-05,1.54275]
[1780243824451,54.66,73606.7,2.2,-0.0091,1e-05,1.54275]
[1780243824459,54.66,73606.7,2.2,-0.0091,1e-05,1.54275]
[1780243824878,54.66,73606.7,2.2,-0.0091,1e-05,1.54278]
[1780243824887,54.66,73606.7,2.2,-0.0091,1e-05,1.54278]
[1780243825387,54.66,73606.7,2.2,-0.0091,1e-05,1.54278]
[1780243825395,54.66,73606.7,2.2,-0.0091,1e-05,1.54278]
[1780243825846,54.66,73606.39,2.2,-0.00911,1e-05,1.54312]
[1780243825854,54.66,73606.39,2.2,-0.00911,1e-05,1.54312]
[1780243826284,54.66,73606.39,2.2,-0.00911,1e-05,1.54312]
[1780243826292,54.66,73606.39,2.2,-0.00911,1e-05,1.54312]
[1780243826745,54.66,73606.34,2.2,-0.00911,1e-05,1.54319]
[1780243826754,54.66,73606.34,2.2,-0.00911,1e-05,1.54319]
[1780243827053,54.66,73606.34,2.2,-0.00911,1e-05,1.54319]
[1780243836294,54.66,73606.38,2.2,-0.00911,1e-05,1.54319]
[1780243836701,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243836709,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243837115,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243837124,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243837599,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243837607,54.66,73606.28,2.2,-0.0091,1e-05,1.54213]
[1780243838089,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243838097,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243838537,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243838545,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243838963,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243838974,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243839374,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243839382,54.66,73606.39,2.2,-0.0091,1e-05,1.54204]
[1780243839821,54.66,73606.41,2.2,-0.0091,1e-05,1.54205]
[1780243839829,54.66,73606.41,2.2,-0.0091,1e-05,1.54205]
[1780243840344,54.66,73606.41,2.2,-0.0091,1e-05,1.54205]
[1780243840352,54.66,73606.41,2.2,-0.0091,1e-05,1.54205]
[1780243840753,54.66,73606.41,2.2,-0.0091,1e-05,1.54207]
[1780243840762,54.66,73606.41,2.2,-0.0091,1e-05,1.54207]
[1780243841285,54.66,73606.41,2.2,-0.0091,1e-05,1.54207]
[1780243841293,54.66,73606.41,2.2,-0.0091,1e-05,1.54207]
[1780243841766,54.66,73606.41,2.2,-0.0091,1e-05,1.54209]
[1780243841774,54.66,73606.41,2.2,-0.0091,1e-05,1.54209]
[1780243842201,54.66,73606.41,2.2,-0.0091,1e-05,1.54209]
[1780243842209,54.66,73606.41,2.2,-0.0091,1e-05,1.54209]
[1780243842651,54.66,73606.52,2.2,-0.0091,1e-05,1.542]
[1780243842659,54.66,73606.52,2.2,-0.0091,1e-05,1.542]
[1780243842833,54.66,73606.52,2.2,-0.0091,1e-05,1.542]
[1780243843133,54.66,73606.52,2.2,-0.0091,1e-05,1.542]
[1780243843234,54.66,73606.52,2.2,-0.0091,1e-05,1.542]
[1780243846138,54.66,73606.83,2.2,-0.0091,1e-05,1.54168]
[1780243846398,54.66,73605.61,2.2,-0.00911,1e-05,1.54294]
[1780243849871,54.66,73596.12,2.2,-0.00918,1e-05,1.55284]
[1780243851433,54.66,73595.1,2.2,-0.00918,1e-05,1.55391]
[1780243857476,54.66,73594.81,2.2,-0.00918,1e-05,1.55421]
[1780243862511,54.66,73594.91,2.2,-0.00918,1e-05,1.5541]
[1780243867464,54.66,73593.37,2.2,-0.00919,1e-05,1.5557]
[1780243867879,54.66,73593.27,2.2,-0.0092,1e-05,1.5558]
[1780243867887,54.66,73593.27,2.2,-0.0092,1e-05,1.5558]
[1780243868339,54.66,73593.27,2.2,-0.0092,1e-05,1.5558]
[1780243868348,54.66,73593.27,2.2,-0.0092,1e-05,1.5558]
[1780243868753,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243868761,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243869178,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243869187,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243869594,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243869602,54.66,73593.1,2.2,-0.0092,1e-05,1.55598]
[1780243870064,54.66,73593.22,2.2,-0.0092,1e-05,1.55585]
[1780243870072,54.66,73593.22,2.2,-0.0092,1e-05,1.55585]
[1780243870516,54.66,73593.22,2.2,-0.0092,1e-05,1.55585]
[1780243870526,54.66,73593.22,2.2,-0.0092,1e-05,1.55585]
[1780243870979,54.66,73593.1,2.2,-0.0092,1e-05,1.55597]
[1780243870989,54.66,73593.1,2.2,-0.0092,1e-05,1.55597]
[1780243871460,54.66,73593.1,2.2,-0.0092,1e-05,1.55597]
[1780243871469,54.66,73593.1,2.2,-0.0092,1e-05,1.55597]
[1780243871917,54.66,73592.98,2.2,-0.0092,1e-05,1.55609]
[1780243871925,54.66,73592.98,2.2,-0.0092,1e-05,1.55609]
[1780243872387,54.66,73592.98,2.2,-0.0092,1e-05,1.55609]
[1780243872395,54.66,73592.98,2.2,-0.0092,1e-05,1.55609]
[1780243872807,54.66,73593.01,2.2,-0.0092,1e-05,1.55606]
[1780243872816,54.66,73593.01,2.2,-0.0092,1e-05,1.55606]
[1780243873344,54.66,73593.01,2.2,-0.0092,1e-05,1.55606]
[1780243873352,54.66,73593.01,2.2,-0.0092,1e-05,1.55606]
[1780243873799,54.66,73592.88,2.2,-0.0092,1e-05,1.55619]
[1780243873806,54.66,73592.88,2.2,-0.0092,1e-05,1.55619]
[1780243874234,54.66,73592.88,2.2,-0.0092,1e-05,1.55619]
[1780243874243,54.66,73592.88,2.2,-0.0092,1e-05,1.55619]
[1780243874678,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243874686,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243875144,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243875152,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243875621,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243875629,54.66,73592.88,2.2,-0.0092,1e-05,1.55618]
[1780243876059,54.66,73592.64,2.2,-0.0092,1e-05,1.55643]
[1780243876068,54.66,73592.64,2.2,-0.0092,1e-05,1.55643]
[1780243876485,54.66,73592.64,2.2,-0.0092,1e-05,1.55643]
[1780243876494,54.66,73592.64,2.2,-0.0092,1e-05,1.55643]
[1780243876940,54.66,73592.64,2.2,-0.0092,1e-05,1.55642]
[1780243876948,54.66,73592.64,2.2,-0.0092,1e-05,1.55642]
[1780243877360,54.66,73592.64,2.2,-0.0092,1e-05,1.55642]
[1780243877368,54.66,73592.64,2.2,-0.0092,1e-05,1.55642]
[1780243877770,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243877779,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243878214,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243878224,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243878633,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243878642,54.66,73593.8,2.2,-0.00919,1e-05,1.5552]
[1780243879054,54.66,73594.17,2.2,-0.00919,1e-05,1.55481]
[1780243879063,54.66,73594.17,2.2,-0.00919,1e-05,1.55481]
[1780243879502,54.66,73594.17,2.2,-0.00919,1e-05,1.55481]
[1780243879511,54.66,73594.17,2.2,-0.00919,1e-05,1.55481]
[1780243879948,54.66,73594.13,2.2,-0.00919,1e-05,1.55485]
[1780243879956,54.66,73594.13,2.2,-0.00919,1e-05,1.55485]
[1780243880374,54.66,73594.13,2.2,-0.00919,1e-05,1.55485]
[1780243880382,54.66,73594.13,2.2,-0.00919,1e-05,1.55485]
[1780243880826,54.66,73594.1,2.2,-0.00919,1e-05,1.55488]
[1780243880835,54.66,73594.1,2.2,-0.00919,1e-05,1.55488]
[1780243881269,54.66,73594.1,2.2,-0.00919,1e-05,1.55488]
[1780243881277,54.66,73594.1,2.2,-0.00919,1e-05,1.55488]
[1780243881738,54.66,73594.1,2.2,-0.00919,1e-05,1.55487]
[1780243881746,54.66,73594.1,2.2,-0.00919,1e-05,1.55487]
[1780243882201,54.66,73594.1,2.2,-0.00919,1e-05,1.55487]
[1780243882209,54.66,73594.1,2.2,-0.00919,1e-05,1.55487]
[1780243882687,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243882695,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243883120,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243883128,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243883575,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243883583,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243884034,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243884043,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243884461,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243884471,54.66,73594.21,2.2,-0.00919,1e-05,1.55476]
[1780243884916,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243884924,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243885344,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243885351,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243885775,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243885783,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243886231,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243886240,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243886678,54.66,73594.16,2.2,-0.00919,1e-05,1.5548]
[1780243886685,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243887094,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243887103,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243887563,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243887571,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243888021,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243888030,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243888440,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243888449,54.66,73594.16,2.2,-0.00919,1e-05,1.55479]
[1780243888917,54.66,73593.91,2.2,-0.00919,1e-05,1.55505]
[1780243888927,54.66,73593.91,2.2,-0.00919,1e-05,1.55505]
[1780243889338,54.66,73593.91,2.2,-0.00919,1e-05,1.55505]
[1780243889346,54.66,73593.91,2.2,-0.00919,1e-05,1.55505]
[1780243889504,54.66,73593.91,2.2,-0.00919,1e-05,1.55505]
[1780243896749,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243898714,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243899195,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243899203,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243899644,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243899652,54.66,73594.1,2.2,-0.00918,1e-05,1.55352]
[1780243900116,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243900124,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243900528,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243900539,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243900951,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243900961,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243901405,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243901413,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243901829,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243901841,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243902279,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243902287,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243902727,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243902735,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243903154,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243903162,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243903576,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243903584,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904010,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904018,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904489,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904497,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904915,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243904923,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243905324,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243905332,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243905791,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243905800,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243906240,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243906249,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243906669,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243906678,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243907125,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243907133,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243907599,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243907607,54.66,73594.13,2.2,-0.00918,1e-05,1.55348]
[1780243908009,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243908017,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243908471,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243908479,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243908907,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243908915,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243909330,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243909338,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243909764,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243909773,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243910194,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243910202,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243910636,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243910644,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243911139,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243911377,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243911636,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243911644,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912053,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912061,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912492,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912501,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912910,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243912918,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243913344,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243913351,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243913790,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243913799,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243914264,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243914272,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243914686,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243914694,54.66,73594.11,2.2,-0.00918,1e-05,1.5535]
[1780243915109,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243915118,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243915538,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243915546,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243915966,54.66,73594.02,2.2,-0.00918,1e-05,1.55359]
[1780243915975,54.66,73594.02,2.2,-0.00918,1e-05,1.55359]
[1780243916383,54.66,73594.02,2.2,-0.00918,1e-05,1.55359]
[1780243916392,54.66,73594.02,2.2,-0.00918,1e-05,1.55359]
[1780243916850,54.66,73594.04,2.2,-0.00918,1e-05,1.55357]
[1780243916859,54.66,73594.04,2.2,-0.00918,1e-05,1.55357]
[1780243917284,54.66,73594.04,2.2,-0.00918,1e-05,1.55357]
[1780243917293,54.66,73594.04,2.2,-0.00918,1e-05,1.55357]
[1780243917725,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243917733,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243918151,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243918159,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243918610,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243918618,54.66,73594.08,2.2,-0.00918,1e-05,1.55353]
[1780243919022,54.66,73594.05,2.2,-0.00918,1e-05,1.55357]
[1780243919031,54.66,73594.05,2.2,-0.00918,1e-05,1.55357]
[1780243919492,54.66,73594.05,2.2,-0.00918,1e-05,1.55357]
[1780243919500,54.66,73594.05,2.2,-0.00918,1e-05,1.55357]
[1780243919921,54.66,73594.03,2.2,-0.00918,1e-05,1.55359]
[1780243919929,54.66,73594.03,2.2,-0.00918,1e-05,1.55359]
[1780243920365,54.66,73594.03,2.2,-0.00918,1e-05,1.55359]
[1780243920373,54.66,73594.03,2.2,-0.00918,1e-05,1.55359]
[1780243920754,54.66,73593.98,2.2,-0.00918,1e-05,1.55364]
[1780243925956,54.66,73592.88,2.2,-0.00919,1e-05,1.55481]
[1780243929964,54.66,73592.05,2.2,-0.0092,1e-05,1.55568]
[1780243930400,54.66,73592.05,2.2,-0.0092,1e-05,1.55568]
[1780243930408,54.66,73592.05,2.2,-0.0092,1e-05,1.55568]
[1780243930834,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243930842,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243931265,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243931278,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243931701,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243931710,54.66,73592.18,2.2,-0.0092,1e-05,1.55554]
[1780243932145,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243932152,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243932628,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243932636,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933081,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933091,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933491,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933499,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933916,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243933924,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243934345,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243934352,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243934771,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243934779,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243935217,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243935225,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243935644,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243935653,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243936078,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243936086,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243936517,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243936525,54.66,73592.31,2.2,-0.00919,1e-05,1.5554]
[1780243936954,54.66,73591.54,2.2,-0.0092,1e-05,1.55621]
[1780243936962,54.66,73591.54,2.2,-0.0092,1e-05,1.55621]
[1780243937381,54.66,73591.54,2.2,-0.0092,1e-05,1.55621]
[1780243937389,54.66,73591.54,2.2,-0.0092,1e-05,1.55621]
[1780243937832,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243937841,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243938243,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243938252,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243938695,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243938704,54.66,73591.83,2.2,-0.0092,1e-05,1.5559]
[1780243939166,54.66,73591.9,2.2,-0.0092,1e-05,1.55583]
[1780243939174,54.66,73591.9,2.2,-0.0092,1e-05,1.55583]
[1780243939615,54.66,73591.9,2.2,-0.0092,1e-05,1.55583]
[1780243939623,54.66,73591.9,2.2,-0.0092,1e-05,1.55583]
[1780243940079,54.66,73591.89,2.2,-0.0092,1e-05,1.55584]
[1780243940088,54.66,73591.89,2.2,-0.0092,1e-05,1.55584]
[1780243940522,54.66,73591.89,2.2,-0.0092,1e-05,1.55584]
[1780243940530,54.66,73591.89,2.2,-0.0092,1e-05,1.55584]
[1780243940979,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243940988,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243941406,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243941414,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243941878,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243941886,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243942289,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243942298,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243942738,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243942745,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243943180,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243943188,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243943617,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243943625,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944032,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944040,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944445,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944461,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944878,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243944886,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243945291,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243945299,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243945727,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243945735,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243946196,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243946212,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243946633,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243946645,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243947135,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243947144,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243947597,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243947605,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243948033,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243948041,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243948460,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243948469,54.66,73591.93,2.2,-0.0092,1e-05,1.5558]
[1780243948881,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243948889,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243949393,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243949401,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243949825,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243949833,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243950233,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243950243,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243950677,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243950684,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243951112,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243951120,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243951572,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243951579,54.66,73591.93,2.2,-0.0092,1e-05,1.55581]
[1780243952023,54.66,73591.31,2.2,-0.00919,1e-05,1.55514]
[1780243957172,54.66,73591.54,2.2,-0.00919,1e-05,1.55489]
[1780243961214,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243961701,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243961709,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243962120,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243962128,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243962555,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243962563,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243963016,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243963025,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243963470,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243963478,54.66,73591.64,2.2,-0.00919,1e-05,1.55478]
[1780243963879,54.66,73590.81,2.2,-0.0092,1e-05,1.55565]
[1780243963888,54.66,73590.81,2.2,-0.0092,1e-05,1.55565]
[1780243964343,54.66,73590.81,2.2,-0.0092,1e-05,1.55565]
[1780243964351,54.66,73590.81,2.2,-0.0092,1e-05,1.55565]
[1780243964753,54.66,73590.81,2.2,-0.0092,1e-05,1.55565]
[1780243964763,54.66,73590.56,2.2,-0.0092,1e-05,1.55591]
[1780243965177,54.66,73590.56,2.2,-0.0092,1e-05,1.55591]
[1780243965186,54.66,73590.56,2.2,-0.0092,1e-05,1.55591]
[1780243965607,54.66,73590.56,2.2,-0.0092,1e-05,1.55591]
[1780243965616,54.66,73590.56,2.2,-0.0092,1e-05,1.55591]
[1780243966065,54.66,73590.85,2.2,-0.0092,1e-05,1.5556]
[1780243966073,54.66,73590.85,2.2,-0.0092,1e-05,1.5556]
[1780243966503,54.66,73590.85,2.2,-0.0092,1e-05,1.5556]
[1780243966511,54.66,73590.85,2.2,-0.0092,1e-05,1.5556]
[1780243966918,54.66,73588.48,2.2,-0.00921,1e-05,1.55809]
[1780243966926,54.66,73588.48,2.2,-0.00921,1e-05,1.55809]
[1780243967371,54.66,73588.48,2.2,-0.00921,1e-05,1.55809]
[1780243967379,54.66,73588.48,2.2,-0.00921,1e-05,1.55809]
[1780243967797,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243967805,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243968239,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243968248,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243968690,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243968698,54.66,73587.81,2.2,-0.00922,1e-05,1.55879]
[1780243969122,54.66,73587.78,2.2,-0.00922,1e-05,1.55881]
[1780243969131,54.66,73587.78,2.2,-0.00922,1e-05,1.55881]
[1780243969560,54.66,73587.78,2.2,-0.00922,1e-05,1.55881]
[1780243969568,54.66,73587.78,2.2,-0.00922,1e-05,1.55881]
[1780243970063,54.66,73587.74,2.2,-0.00922,1e-05,1.55885]
[1780243970073,54.66,73587.74,2.2,-0.00922,1e-05,1.55885]
[1780243970532,54.66,73587.74,2.2,-0.00922,1e-05,1.55885]
[1780243970540,54.66,73587.74,2.2,-0.00922,1e-05,1.55885]
[1780243971000,54.66,73587.8,2.2,-0.00922,1e-05,1.55878]
[1780243971011,54.66,73587.8,2.2,-0.00922,1e-05,1.55878]
[1780243971412,54.66,73587.8,2.2,-0.00922,1e-05,1.55878]
[1780243971420,54.66,73587.8,2.2,-0.00922,1e-05,1.55878]
[1780243971857,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243971865,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243972289,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243972297,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243972717,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243972725,54.66,73587.8,2.2,-0.00922,1e-05,1.55877]
[1780243973193,54.66,73587.8,2.2,-0.00922,1e-05,1.55876]
[1780243973211,54.66,73587.8,2.2,-0.00922,1e-05,1.55876]
[1780243973666,54.66,73587.8,2.2,-0.00922,1e-05,1.55876]
[1780243973675,54.66,73587.8,2.2,-0.00922,1e-05,1.55876]
[1780243974089,54.66,73587.83,2.2,-0.00922,1e-05,1.55873]
[1780243974098,54.66,73587.83,2.2,-0.00922,1e-05,1.55873]
[1780243974546,54.66,73587.83,2.2,-0.00922,1e-05,1.55873]
[1780243974555,54.66,73587.83,2.2,-0.00922,1e-05,1.55873]
[1780243974959,54.66,73587.83,2.2,-0.00922,1e-05,1.55872]
[1780243974968,54.66,73587.83,2.2,-0.00922,1e-05,1.55872]
[1780243975387,54.66,73587.83,2.2,-0.00922,1e-05,1.55872]
[1780243975396,54.66,73587.83,2.2,-0.00922,1e-05,1.55872]
[1780243975818,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243975826,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243976278,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243976287,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243976732,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243976739,54.66,73587.57,2.2,-0.00922,1e-05,1.55898]
[1780243977155,54.66,73587.58,2.2,-0.00922,1e-05,1.55897]
[1780243977164,54.66,73587.58,2.2,-0.00922,1e-05,1.55897]
[1780243977564,54.66,73587.58,2.2,-0.00922,1e-05,1.55897]
[1780243977573,54.66,73587.58,2.2,-0.00922,1e-05,1.55897]
[1780243978011,54.66,73587.43,2.2,-0.00922,1e-05,1.55911]
[1780243978019,54.66,73587.43,2.2,-0.00922,1e-05,1.55911]
[1780243978458,54.66,73587.43,2.2,-0.00922,1e-05,1.55911]
[1780243978466,54.66,73587.43,2.2,-0.00922,1e-05,1.55911]
[1780243978900,54.66,73587.33,2.2,-0.00922,1e-05,1.55921]
[1780243978908,54.66,73587.33,2.2,-0.00922,1e-05,1.55921]
[1780243979342,54.66,73587.33,2.2,-0.00922,1e-05,1.55921]
[1780243979351,54.66,73587.33,2.2,-0.00922,1e-05,1.55921]
[1780243979785,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243979794,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243980196,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243980212,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243980619,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243980627,54.66,73587.07,2.2,-0.00922,1e-05,1.55948]
[1780243981090,54.66,73584.32,2.2,-0.00924,1e-05,1.56235]
[1780243981098,54.66,73584.32,2.2,-0.00924,1e-05,1.56235]
[1780243981506,54.66,73584.32,2.2,-0.00924,1e-05,1.56235]
[1780243981513,54.66,73584.32,2.2,-0.00924,1e-05,1.56235]
[1780243981928,54.66,73583.44,2.2,-0.00925,1e-05,1.56326]
[1780243981936,54.66,73583.44,2.2,-0.00925,1e-05,1.56326]
[1780243982397,54.66,73583.44,2.2,-0.00925,1e-05,1.56326]
[1780243982405,54.66,73583.44,2.2,-0.00925,1e-05,1.56326]
[1780243982840,54.66,73582.69,2.2,-0.00926,1e-05,1.56404]
[1780243982849,54.66,73582.69,2.2,-0.00926,1e-05,1.56404]
[1780243983261,54.66,73582.69,2.2,-0.00926,1e-05,1.56404]
[1780243988390,54.66,73578.61,2.2,-0.00928,1e-05,1.56822]
[1780243992455,54.65,73575.44,2.2,-0.00931,1e-05,1.57146]
[1780243992899,54.65,73573.63,2.2,-0.00932,1e-05,1.57334]
[1780243992908,54.65,73573.63,2.2,-0.00932,1e-05,1.57334]
[1780243993343,54.65,73573.63,2.2,-0.00932,1e-05,1.57334]
[1780243993351,54.65,73573.63,2.2,-0.00932,1e-05,1.57334]
[1780243993780,54.65,73573.63,2.2,-0.00932,1e-05,1.57334]
[1780243993789,54.65,73573.87,2.2,-0.00932,1e-05,1.57305]
[1780243994228,54.65,73573.87,2.2,-0.00932,1e-05,1.57305]
[1780243994236,54.65,73573.87,2.2,-0.00932,1e-05,1.57305]
[1780243994641,54.65,73573.87,2.2,-0.00932,1e-05,1.57305]
[1780243994649,54.65,73573.87,2.2,-0.00932,1e-05,1.57305]
[1780243995066,54.65,73573.52,2.2,-0.00932,1e-05,1.57338]
[1780243995074,54.65,73573.52,2.2,-0.00932,1e-05,1.57338]
[1780243995516,54.65,73573.52,2.2,-0.00932,1e-05,1.57338]
[1780243995524,54.65,73573.52,2.2,-0.00932,1e-05,1.57338]
[1780243995960,54.65,73573.36,2.2,-0.00932,1e-05,1.57351]
[1780243995970,54.65,73573.36,2.2,-0.00932,1e-05,1.57351]
[1780243996405,54.65,73573.36,2.2,-0.00932,1e-05,1.57351]
[1780243996413,54.65,73573.36,2.2,-0.00932,1e-05,1.57351]
[1780243996855,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243996863,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243997288,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243997297,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243997741,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243997750,54.65,73568.89,2.2,-0.00935,1e-05,1.57821]
[1780243998200,54.65,73567.96,2.2,-0.00936,1e-05,1.57914]
[1780243998208,54.65,73567.96,2.2,-0.00936,1e-05,1.57914]
[1780243998641,54.65,73567.96,2.2,-0.00936,1e-05,1.57914]
[1780243998649,54.65,73567.96,2.2,-0.00936,1e-05,1.57914]
[1780243999066,54.65,73567.67,2.2,-0.00936,1e-05,1.5794]
[1780243999074,54.65,73567.67,2.2,-0.00936,1e-05,1.5794]
[1780243999522,54.65,73567.67,2.2,-0.00936,1e-05,1.5794]
[1780243999531,54.65,73567.67,2.2,-0.00936,1e-05,1.5794]
[1780243999932,54.65,73567.67,2.2,-0.00936,1e-05,1.57935]
[1780243999940,54.65,73567.67,2.2,-0.00936,1e-05,1.57935]
[1780244000405,54.65,73567.67,2.2,-0.00936,1e-05,1.57935]
[1780244000413,54.65,73567.67,2.2,-0.00936,1e-05,1.57935]
[1780244000848,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244000856,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244001318,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244001326,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244001770,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244001778,54.65,73567.78,2.2,-0.00936,1e-05,1.57918]
[1780244002198,54.65,73567.87,2.2,-0.00936,1e-05,1.57903]
[1780244002211,54.65,73567.87,2.2,-0.00936,1e-05,1.57903]
[1780244002634,54.65,73567.87,2.2,-0.00936,1e-05,1.57903]
[1780244002643,54.65,73567.87,2.2,-0.00936,1e-05,1.57903]
[1780244003061,54.65,73567.93,2.2,-0.00936,1e-05,1.57891]
[1780244003069,54.65,73567.93,2.2,-0.00936,1e-05,1.57891]
[1780244003494,54.65,73567.93,2.2,-0.00936,1e-05,1.57891]
[1780244003503,54.65,73567.93,2.2,-0.00936,1e-05,1.57891]
[1780244003913,54.65,73567.91,2.2,-0.00936,1e-05,1.57888]
[1780244003922,54.65,73567.91,2.2,-0.00936,1e-05,1.57888]
[1780244004364,54.65,73567.91,2.2,-0.00936,1e-05,1.57888]
[1780244004372,54.65,73567.91,2.2,-0.00936,1e-05,1.57888]
[1780244004809,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244004817,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244005265,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244005274,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244005718,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244005726,54.65,73565.67,2.2,-0.00937,1e-05,1.5812]
[1780244006148,54.65,73564.63,2.2,-0.00938,1e-05,1.58224]
[1780244006156,54.65,73564.63,2.2,-0.00938,1e-05,1.58224]
[1780244006628,54.65,73564.63,2.2,-0.00938,1e-05,1.58224]
[1780244006636,54.65,73564.63,2.2,-0.00938,1e-05,1.58224]
[1780244007065,54.65,73564.73,2.2,-0.00938,1e-05,1.58207]
[1780244007073,54.65,73564.73,2.2,-0.00938,1e-05,1.58207]
[1780244007522,54.65,73564.73,2.2,-0.00938,1e-05,1.58207]
[1780244007532,54.65,73564.73,2.2,-0.00938,1e-05,1.58207]
[1780244007945,54.65,73564.71,2.2,-0.00938,1e-05,1.58203]
[1780244007959,54.65,73564.71,2.2,-0.00938,1e-05,1.58203]
[1780244008406,54.65,73564.71,2.2,-0.00938,1e-05,1.58203]
[1780244008414,54.65,73564.71,2.2,-0.00938,1e-05,1.58203]
[1780244008866,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244008875,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244009324,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244009332,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244009735,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244009743,54.65,73564.71,2.2,-0.00938,1e-05,1.58196]
[1780244010164,54.65,73564.55,2.2,-0.00938,1e-05,1.58207]
[1780244010175,54.65,73564.55,2.2,-0.00938,1e-05,1.58207]
[1780244010624,54.65,73564.55,2.2,-0.00938,1e-05,1.58207]
[1780244010632,54.65,73564.55,2.2,-0.00938,1e-05,1.58207]
[1780244011049,54.65,73562.19,2.2,-0.0094,1e-05,1.58451]
[1780244011057,54.65,73562.19,2.2,-0.0094,1e-05,1.58451]
[1780244011502,54.65,73562.19,2.2,-0.0094,1e-05,1.58451]
[1780244011510,54.65,73562.19,2.2,-0.0094,1e-05,1.58451]
[1780244011929,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244011937,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244012342,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244012350,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244012755,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244012762,54.65,73560.8,2.2,-0.0094,1e-05,1.58459]
[1780244013166,54.65,73560.8,2.2,-0.0094,1e-05,1.58452]
[1780244013175,54.65,73560.8,2.2,-0.0094,1e-05,1.58452]
[1780244013617,54.65,73560.8,2.2,-0.0094,1e-05,1.58452]
[1780244013624,54.65,73560.8,2.2,-0.0094,1e-05,1.58452]
[1780244014065,54.65,73560.8,2.2,-0.0094,1e-05,1.58444]
[1780244014073,54.65,73560.8,2.2,-0.0094,1e-05,1.58444]
[1780244014460,54.65,73560.8,2.2,-0.0094,1e-05,1.58444]
[1780244019601,54.64,73549.54,2.2,-0.00948,1e-05,1.59608]
[1780244023790,54.64,73540.54,2.2,-0.00954,1e-05,1.60531]
[1780244024233,54.64,73540.84,2.2,-0.00954,1e-05,1.60487]
[1780244024242,54.64,73540.84,2.2,-0.00954,1e-05,1.60487]
[1780244024497,54.64,73540.84,2.2,-0.00954,1e-05,1.60487]
[1780244024675,54.64,73540.84,2.2,-0.00954,1e-05,1.60487]
[1780244024777,54.64,73540.46,2.2,-0.00954,1e-05,1.60516]
[1780244024911,54.64,73540.46,2.2,-0.00954,1e-05,1.60516]
[1780244025650,54.64,73540.85,2.2,-0.00954,1e-05,1.60463]
[1780244026919,54.64,73541.19,2.2,-0.00954,1e-05,1.60415]
[1780244027399,54.64,73541.19,2.2,-0.00954,1e-05,1.60415]
[1780244027409,54.64,73541.19,2.2,-0.00954,1e-05,1.60415]
[1780244027812,54.64,73541.19,2.2,-0.00954,1e-05,1.60415]
[1780244027820,54.64,73541.29,2.2,-0.00953,1e-05,1.60393]
[1780244028229,54.64,73541.29,2.2,-0.00953,1e-05,1.60393]
[1780244028237,54.64,73541.29,2.2,-0.00953,1e-05,1.60393]
[1780244028638,54.64,73541.29,2.2,-0.00953,1e-05,1.60393]
[1780244028647,54.64,73541.29,2.2,-0.00953,1e-05,1.60393]
[1780244029077,54.64,73540.47,2.2,-0.00954,1e-05,1.60469]
[1780244029085,54.64,73540.47,2.2,-0.00954,1e-05,1.60469]
[1780244029564,54.64,73540.47,2.2,-0.00954,1e-05,1.60469]
[1780244029572,54.64,73540.47,2.2,-0.00954,1e-05,1.60469]
[1780244030014,54.64,73540.44,2.2,-0.00954,1e-05,1.60461]
[1780244030021,54.64,73540.44,2.2,-0.00954,1e-05,1.60461]
[1780244030466,54.64,73540.44,2.2,-0.00954,1e-05,1.60461]
[1780244030474,54.64,73540.44,2.2,-0.00954,1e-05,1.60461]
[1780244030889,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244030898,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244031345,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244031354,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244031754,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244031762,54.64,73540.46,2.2,-0.00954,1e-05,1.60447]
[1780244032169,54.63,73541.35,2.2,-0.00953,1e-05,1.6034]
[1780244032177,54.63,73541.35,2.2,-0.00953,1e-05,1.6034]
[1780244032589,54.63,73541.35,2.2,-0.00953,1e-05,1.6034]
[1780244032817,54.63,73541.35,2.2,-0.00953,1e-05,1.6034]
[1780244033030,54.63,73541.7,2.2,-0.00953,1e-05,1.60291]
[1780244033038,54.63,73541.7,2.2,-0.00953,1e-05,1.60291]
[1780244033461,54.63,73541.7,2.2,-0.00953,1e-05,1.60291]
[1780244033469,54.63,73541.7,2.2,-0.00953,1e-05,1.60291]
[1780244033879,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244033887,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244034369,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244034378,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244034790,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244034799,54.63,73541.7,2.2,-0.00953,1e-05,1.6028]
[1780244035222,54.63,73541.49,2.2,-0.00953,1e-05,1.60291]
[1780244035230,54.63,73541.49,2.2,-0.00953,1e-05,1.60291]
[1780244035678,54.63,73541.49,2.2,-0.00953,1e-05,1.60291]
[1780244035686,54.63,73541.49,2.2,-0.00953,1e-05,1.60291]
[1780244036111,54.63,73541.49,2.2,-0.00953,1e-05,1.6028]
[1780244036120,54.63,73541.49,2.2,-0.00953,1e-05,1.6028]
[1780244036588,54.63,73541.49,2.2,-0.00953,1e-05,1.6028]
[1780244036596,54.63,73541.49,2.2,-0.00953,1e-05,1.6028]
[1780244036998,54.63,73541.67,2.2,-0.00952,1e-05,1.60249]
[1780244037006,54.63,73541.67,2.2,-0.00952,1e-05,1.60249]
[1780244037479,54.63,73541.67,2.2,-0.00952,1e-05,1.60249]
[1780244037487,54.63,73541.67,2.2,-0.00952,1e-05,1.60249]
[1780244037915,54.63,73541.67,2.2,-0.00952,1e-05,1.60238]
[1780244037923,54.63,73541.67,2.2,-0.00952,1e-05,1.60238]
[1780244038406,54.63,73541.67,2.2,-0.00952,1e-05,1.60238]
[1780244038415,54.63,73541.67,2.2,-0.00952,1e-05,1.60238]
[1780244038844,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244038853,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244039298,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244039307,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244039771,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244039778,54.63,73541.67,2.2,-0.00952,1e-05,1.60227]
[1780244040218,54.63,73541.41,2.2,-0.00952,1e-05,1.60244]
[1780244040226,54.63,73541.41,2.2,-0.00952,1e-05,1.60244]
[1780244040666,54.63,73541.41,2.2,-0.00952,1e-05,1.60244]
[1780244040673,54.63,73541.41,2.2,-0.00952,1e-05,1.60244]
[1780244041124,54.63,73541.6,2.2,-0.00952,1e-05,1.60213]
[1780244041133,54.63,73541.6,2.2,-0.00952,1e-05,1.60213]
[1780244041577,54.63,73541.6,2.2,-0.00952,1e-05,1.60213]
[1780244041587,54.63,73541.6,2.2,-0.00952,1e-05,1.60213]
[1780244042025,54.63,73541.6,2.2,-0.00952,1e-05,1.60202]
[1780244042034,54.63,73541.6,2.2,-0.00952,1e-05,1.60202]
[1780244042459,54.63,73541.6,2.2,-0.00952,1e-05,1.60202]
[1780244042467,54.63,73541.6,2.2,-0.00952,1e-05,1.60202]
[1780244042876,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244042885,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244043327,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244043336,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244043759,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244043769,54.63,73541.84,2.2,-0.00952,1e-05,1.60165]
[1780244044209,54.63,73541.77,2.2,-0.00952,1e-05,1.60162]
[1780244044217,54.63,73541.77,2.2,-0.00952,1e-05,1.60162]
[1780244044659,54.63,73541.77,2.2,-0.00952,1e-05,1.60162]
[1780244044668,54.63,73541.77,2.2,-0.00952,1e-05,1.60162]
[1780244045084,54.63,73542.11,2.2,-0.00951,1e-05,1.60114]
[1780244045094,54.63,73542.11,2.2,-0.00951,1e-05,1.60114]
[1780244045492,54.63,73542.11,2.2,-0.00951,1e-05,1.60114]
[1780244045500,54.63,73542.11,2.2,-0.00951,1e-05,1.60114]
[1780244045811,54.63,73542.11,2.2,-0.00951,1e-05,1.60114]
[1780244051139,54.62,73536.59,2.2,-0.00955,1e-05,1.60665]
[1780244055034,54.62,73525.1,2.2,-0.00963,1e-05,1.61841]
[1780244055471,54.62,73525.1,2.2,-0.00963,1e-05,1.61841]
[1780244055480,54.62,73525.1,2.2,-0.00963,1e-05,1.61841]
[1780244055900,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244055908,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244056337,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244056345,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244056747,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244056755,54.62,73524.22,2.2,-0.00964,1e-05,1.61909]
[1780244057171,54.62,73524.43,2.2,-0.00964,1e-05,1.61873]
[1780244057179,54.62,73524.43,2.2,-0.00964,1e-05,1.61873]
[1780244057625,54.62,73524.43,2.2,-0.00964,1e-05,1.61873]
[1780244057633,54.62,73524.43,2.2,-0.00964,1e-05,1.61873]
[1780244058202,54.62,73524.34,2.2,-0.00964,1e-05,1.61869]
[1780244058210,54.62,73524.34,2.2,-0.00964,1e-05,1.61869]
[1780244058681,54.62,73524.34,2.2,-0.00964,1e-05,1.61869]
[1780244058689,54.62,73524.34,2.2,-0.00964,1e-05,1.61869]
[1780244059112,54.61,73524.57,2.2,-0.00963,1e-05,1.6183]
[1780244059120,54.61,73524.57,2.2,-0.00963,1e-05,1.6183]
[1780244059595,54.61,73524.57,2.2,-0.00963,1e-05,1.6183]
[1780244059603,54.61,73524.57,2.2,-0.00963,1e-05,1.6183]
[1780244060065,54.61,73524.38,2.2,-0.00963,1e-05,1.61837]
[1780244060073,54.61,73524.38,2.2,-0.00963,1e-05,1.61837]
[1780244060516,54.61,73524.38,2.2,-0.00963,1e-05,1.61837]
[1780244060524,54.61,73524.38,2.2,-0.00963,1e-05,1.61837]
[1780244060963,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244060972,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244061385,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244061395,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244061841,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244061850,54.61,73524.38,2.2,-0.00963,1e-05,1.61824]
[1780244062251,54.61,73524.51,2.2,-0.00963,1e-05,1.6181]
[1780244062258,54.61,73524.51,2.2,-0.00963,1e-05,1.6181]
[1780244062761,54.61,73524.51,2.2,-0.00963,1e-05,1.6181]
[1780244062769,54.61,73524.51,2.2,-0.00963,1e-05,1.6181]
[1780244063222,54.61,73524.33,2.2,-0.00963,1e-05,1.61816]
[1780244063230,54.61,73524.33,2.2,-0.00963,1e-05,1.61816]
[1780244063655,54.61,73524.33,2.2,-0.00963,1e-05,1.61816]
[1780244063664,54.61,73524.33,2.2,-0.00963,1e-05,1.61816]
[1780244064091,54.61,73524.35,2.2,-0.00963,1e-05,1.61787]
[1780244064099,54.61,73524.35,2.2,-0.00963,1e-05,1.61787]
[1780244064512,54.61,73524.35,2.2,-0.00963,1e-05,1.61787]
[1780244064521,54.61,73524.35,2.2,-0.00963,1e-05,1.61787]
[1780244064984,54.61,73524.54,2.2,-0.00963,1e-05,1.61753]
[1780244064992,54.61,73524.54,2.2,-0.00963,1e-05,1.61753]
[1780244065405,54.61,73524.54,2.2,-0.00963,1e-05,1.61753]
[1780244065412,54.61,73524.54,2.2,-0.00963,1e-05,1.61753]
[1780244065855,54.61,73524.54,2.2,-0.00963,1e-05,1.61753]
[1780244065863,54.61,73524.54,2.2,-0.00963,1e-05,1.61739]
[1780244066309,54.61,73524.54,2.2,-0.00963,1e-05,1.61739]
[1780244066318,54.61,73524.54,2.2,-0.00963,1e-05,1.61739]
[1780244066728,54.61,73524.54,2.2,-0.00963,1e-05,1.61739]
[1780244066737,54.61,73524.54,2.2,-0.00963,1e-05,1.61739]
[1780244067179,54.61,73524.62,2.2,-0.00963,1e-05,1.61717]
[1780244067188,54.61,73524.62,2.2,-0.00963,1e-05,1.61717]
[1780244067626,54.61,73524.62,2.2,-0.00963,1e-05,1.61717]
[1780244067634,54.61,73524.62,2.2,-0.00963,1e-05,1.61717]
[1780244068069,54.61,73524.57,2.2,-0.00963,1e-05,1.61709]
[1780244068078,54.61,73524.57,2.2,-0.00963,1e-05,1.61709]
[1780244068487,54.61,73524.57,2.2,-0.00963,1e-05,1.61709]
[1780244068495,54.61,73524.57,2.2,-0.00963,1e-05,1.61709]
[1780244068896,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244068905,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244069315,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244069325,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244069751,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244069759,54.61,73523.62,2.2,-0.00963,1e-05,1.61799]
[1780244070232,54.61,73521.45,2.2,-0.00965,1e-05,1.6202]
[1780244070240,54.61,73521.45,2.2,-0.00965,1e-05,1.6202]
[1780244070686,54.61,73521.45,2.2,-0.00965,1e-05,1.6202]
[1780244070695,54.61,73521.45,2.2,-0.00965,1e-05,1.6202]
[1780244071117,54.6,73521.51,2.2,-0.00965,1e-05,1.62]
[1780244071125,54.6,73521.51,2.2,-0.00965,1e-05,1.62]
[1780244071568,54.6,73521.51,2.2,-0.00965,1e-05,1.62]
[1780244071577,54.6,73521.51,2.2,-0.00965,1e-05,1.62]
[1780244072007,54.6,73520.23,2.2,-0.00965,1e-05,1.61989]
[1780244072014,54.6,73520.23,2.2,-0.00965,1e-05,1.61989]
[1780244072451,54.6,73520.23,2.2,-0.00965,1e-05,1.61989]
[1780244072459,54.6,73520.23,2.2,-0.00965,1e-05,1.61989]
[1780244072875,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244072883,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244073294,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244073303,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244073751,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244073760,54.6,73519.77,2.2,-0.00965,1e-05,1.62025]
[1780244074175,54.6,73520.06,2.2,-0.00965,1e-05,1.6198]
[1780244074183,54.6,73520.06,2.2,-0.00965,1e-05,1.6198]
[1780244074599,54.6,73520.06,2.2,-0.00965,1e-05,1.6198]
[1780244074607,54.6,73520.06,2.2,-0.00965,1e-05,1.6198]
[1780244075062,54.6,73518.26,2.2,-0.00966,1e-05,1.62161]
[1780244075071,54.6,73518.26,2.2,-0.00966,1e-05,1.62161]
[1780244075501,54.6,73518.26,2.2,-0.00966,1e-05,1.62161]
[1780244075509,54.6,73518.26,2.2,-0.00966,1e-05,1.62161]
[1780244075926,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244075934,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244076374,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244076382,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244076831,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244076840,54.6,73513.94,2.2,-0.00969,1e-05,1.62616]
[1780244077081,54.6,73513.95,2.2,-0.00969,1e-05,1.62615]
[1780244083062,54.59,73519.32,2.2,-0.00964,1e-05,1.61931]
[1780244086286,54.59,73520.72,2.2,-0.00963,1e-05,1.61752]
[1780244086746,54.59,73520.72,2.2,-0.00963,1e-05,1.61752]
[1780244086755,54.59,73520.72,2.2,-0.00963,1e-05,1.61752]
[1780244087165,54.59,73521.14,2.2,-0.00963,1e-05,1.61679]
[1780244087173,54.59,73521.14,2.2,-0.00963,1e-05,1.61679]
[1780244087605,54.59,73521.14,2.2,-0.00963,1e-05,1.61679]
[1780244087614,54.59,73521.14,2.2,-0.00963,1e-05,1.61679]
[1780244088031,54.59,73521.14,2.2,-0.00962,1e-05,1.61666]
[1780244088040,54.59,73521.14,2.2,-0.00962,1e-05,1.61666]
[1780244088492,54.59,73521.14,2.2,-0.00962,1e-05,1.61666]
[1780244088500,54.59,73521.14,2.2,-0.00962,1e-05,1.61666]
[1780244088914,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244088921,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244089404,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244089412,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244089846,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244089854,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244090259,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244090267,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244090702,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244090709,54.59,73521.22,2.2,-0.00962,1e-05,1.61645]
[1780244091154,54.59,73521.22,2.2,-0.00962,1e-05,1.61618]
[1780244091163,54.59,73521.22,2.2,-0.00962,1e-05,1.61618]
[1780244091607,54.59,73521.22,2.2,-0.00962,1e-05,1.61618]
[1780244091615,54.59,73521.22,2.2,-0.00962,1e-05,1.61618]
[1780244092035,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244092043,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244092451,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244092459,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244092862,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244092871,54.59,73521.25,2.2,-0.00962,1e-05,1.61602]
[1780244093324,54.59,73521.31,2.2,-0.00962,1e-05,1.61583]
[1780244093332,54.59,73521.31,2.2,-0.00962,1e-05,1.61583]
[1780244093790,54.59,73521.31,2.2,-0.00962,1e-05,1.61583]
[1780244093797,54.59,73521.31,2.2,-0.00962,1e-05,1.61583]
[1780244094278,54.59,73521.15,2.2,-0.00962,1e-05,1.616]
[1780244094286,54.59,73521.15,2.2,-0.00962,1e-05,1.616]
[1780244094701,54.59,73521.15,2.2,-0.00962,1e-05,1.616]
[1780244094710,54.59,73521.15,2.2,-0.00962,1e-05,1.616]
[1780244095161,54.58,73521.19,2.2,-0.00962,1e-05,1.61571]
[1780244095170,54.58,73521.19,2.2,-0.00962,1e-05,1.61571]
[1780244095609,54.58,73521.19,2.2,-0.00962,1e-05,1.61571]
[1780244095617,54.58,73521.19,2.2,-0.00962,1e-05,1.61571]
[1780244096063,54.58,73521.08,2.2,-0.00962,1e-05,1.6157]
[1780244096074,54.58,73521.08,2.2,-0.00962,1e-05,1.6157]
[1780244096530,54.58,73521.08,2.2,-0.00962,1e-05,1.6157]
[1780244096538,54.58,73521.08,2.2,-0.00962,1e-05,1.6157]
[1780244096963,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244096971,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244097392,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244097401,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244097849,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244097858,54.58,73521.01,2.2,-0.00962,1e-05,1.61565]
[1780244098317,54.58,73521.08,2.2,-0.00962,1e-05,1.61545]
[1780244098325,54.58,73521.08,2.2,-0.00962,1e-05,1.61545]
[1780244098731,54.58,73521.08,2.2,-0.00962,1e-05,1.61545]
[1780244098739,54.58,73521.08,2.2,-0.00962,1e-05,1.61545]
[1780244099186,54.58,73521.08,2.2,-0.00962,1e-05,1.61532]
[1780244099194,54.58,73521.08,2.2,-0.00962,1e-05,1.61532]
[1780244099600,54.58,73521.08,2.2,-0.00962,1e-05,1.61532]
[1780244099609,54.58,73521.08,2.2,-0.00962,1e-05,1.61532]
[1780244100018,54.58,73521.11,2.2,-0.00961,1e-05,1.61517]
[1780244100033,54.58,73521.11,2.2,-0.00961,1e-05,1.61517]
[1780244100491,54.58,73521.11,2.2,-0.00961,1e-05,1.61517]
[1780244100499,54.58,73521.11,2.2,-0.00961,1e-05,1.61517]
[1780244100936,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244100950,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244101344,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244101353,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244101774,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244101782,54.58,73521.25,2.2,-0.00961,1e-05,1.61489]
[1780244102211,54.58,73517.06,2.2,-0.00964,1e-05,1.6193]
[1780244102219,54.58,73517.06,2.2,-0.00964,1e-05,1.6193]
[1780244102639,54.58,73517.06,2.2,-0.00964,1e-05,1.6193]
[1780244102650,54.58,73517.06,2.2,-0.00964,1e-05,1.6193]
[1780244103117,54.58,73513.87,2.2,-0.00967,1e-05,1.62262]
[1780244103125,54.58,73513.87,2.2,-0.00967,1e-05,1.62262]
[1780244103540,54.58,73513.87,2.2,-0.00967,1e-05,1.62262]
[1780244103548,54.58,73513.87,2.2,-0.00967,1e-05,1.62262]
[1780244103964,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244103973,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244104408,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244104417,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244104890,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244104899,54.58,73513.91,2.2,-0.00967,1e-05,1.62244]
[1780244105314,54.58,73518.56,2.2,-0.00963,1e-05,1.61739]
[1780244105322,54.58,73518.56,2.2,-0.00963,1e-05,1.61739]
[1780244105791,54.58,73518.56,2.2,-0.00963,1e-05,1.61739]
[1780244105800,54.58,73518.56,2.2,-0.00963,1e-05,1.61739]
[1780244106210,54.57,73521.15,2.2,-0.00961,1e-05,1.61434]
[1780244106219,54.57,73521.15,2.2,-0.00961,1e-05,1.61434]
[1780244106710,54.57,73521.15,2.2,-0.00961,1e-05,1.61434]
[1780244106719,54.57,73521.15,2.2,-0.00961,1e-05,1.61434]
[1780244107157,54.57,73521.63,2.2,-0.0096,1e-05,1.6137]
[1780244107165,54.57,73521.63,2.2,-0.0096,1e-05,1.6137]
[1780244107624,54.57,73521.63,2.2,-0.0096,1e-05,1.6137]
[1780244107632,54.57,73521.63,2.2,-0.0096,1e-05,1.6137]
[1780244108071,54.57,73521.82,2.2,-0.0096,1e-05,1.61337]
[1780244108081,54.57,73521.82,2.2,-0.0096,1e-05,1.61337]
[1780244108310,54.57,73521.82,2.2,-0.0096,1e-05,1.61337]
[1780244117465,54.57,73520.85,2.2,-0.0096,1e-05,1.61345]
[1780244117876,54.57,73520.85,2.2,-0.0096,1e-05,1.61345]
[1780244117884,54.57,73520.85,2.2,-0.0096,1e-05,1.61345]
[1780244118308,54.57,73520.75,2.2,-0.0096,1e-05,1.61332]
[1780244118316,54.57,73520.75,2.2,-0.0096,1e-05,1.61332]
[1780244118750,54.57,73520.75,2.2,-0.0096,1e-05,1.61332]
[1780244118758,54.57,73520.75,2.2,-0.0096,1e-05,1.61332]
[1780244119180,54.56,73520.79,2.2,-0.0096,1e-05,1.61315]
[1780244119188,54.56,73520.79,2.2,-0.0096,1e-05,1.61315]
[1780244119591,54.56,73520.79,2.2,-0.0096,1e-05,1.61315]
[1780244119599,54.56,73520.79,2.2,-0.0096,1e-05,1.61315]
[1780244120002,54.56,73519.11,2.2,-0.00961,1e-05,1.61484]
[1780244120015,54.56,73519.11,2.2,-0.00961,1e-05,1.61484]
[1780244120454,54.56,73519.11,2.2,-0.00961,1e-05,1.61484]
[1780244120465,54.56,73519.11,2.2,-0.00961,1e-05,1.61484]
[1780244120910,54.56,73519.11,2.2,-0.00961,1e-05,1.61484]
[1780244120917,54.56,73520.43,2.2,-0.0096,1e-05,1.61341]
[1780244121346,54.56,73520.43,2.2,-0.0096,1e-05,1.61341]
[1780244121355,54.56,73520.43,2.2,-0.0096,1e-05,1.61341]
[1780244121757,54.56,73520.43,2.2,-0.0096,1e-05,1.61341]
[1780244121765,54.56,73520.43,2.2,-0.0096,1e-05,1.61341]
[1780244122365,54.56,73521.1,2.2,-0.0096,1e-05,1.61245]
[1780244122373,54.56,73521.1,2.2,-0.0096,1e-05,1.61245]
[1780244122794,54.56,73521.1,2.2,-0.0096,1e-05,1.61245]
[1780244122803,54.56,73521.1,2.2,-0.0096,1e-05,1.61245]
[1780244123301,54.56,73521.21,2.2,-0.00959,1e-05,1.61221]
[1780244123309,54.56,73521.21,2.2,-0.00959,1e-05,1.61221]
[1780244123757,54.56,73521.21,2.2,-0.00959,1e-05,1.61221]
[1780244123765,54.56,73521.21,2.2,-0.00959,1e-05,1.61221]
[1780244124209,54.56,73521.21,2.2,-0.00959,1e-05,1.61209]
[1780244124218,54.56,73521.21,2.2,-0.00959,1e-05,1.61209]
[1780244124644,54.56,73521.21,2.2,-0.00959,1e-05,1.61209]
[1780244124651,54.56,73521.21,2.2,-0.00959,1e-05,1.61209]
[1780244125080,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244125088,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244125490,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244125497,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244125903,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244125912,54.56,73521.24,2.2,-0.00959,1e-05,1.61194]
[1780244126332,54.56,73521.3,2.2,-0.00959,1e-05,1.61187]
[1780244126340,54.56,73521.3,2.2,-0.00959,1e-05,1.61187]
[1780244126771,54.56,73521.3,2.2,-0.00959,1e-05,1.61187]
[1780244126779,54.56,73521.3,2.2,-0.00959,1e-05,1.61187]
[1780244127250,54.56,73521.05,2.2,-0.00959,1e-05,1.61191]
[1780244127263,54.56,73521.05,2.2,-0.00959,1e-05,1.61191]
[1780244127674,54.56,73521.05,2.2,-0.00959,1e-05,1.61191]
[1780244127682,54.56,73521.05,2.2,-0.00959,1e-05,1.61191]
[1780244128121,54.56,73520.91,2.2,-0.00959,1e-05,1.61194]
[1780244128130,54.56,73520.91,2.2,-0.00959,1e-05,1.61194]
[1780244128562,54.56,73520.91,2.2,-0.00959,1e-05,1.61194]
[1780244128570,54.56,73520.91,2.2,-0.00959,1e-05,1.61194]
[1780244128996,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244129004,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244129404,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244129412,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244129828,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244129837,54.56,73521.11,2.2,-0.00959,1e-05,1.61161]
[1780244130301,54.56,73520.95,2.2,-0.00959,1e-05,1.61178]
[1780244130309,54.56,73520.95,2.2,-0.00959,1e-05,1.61178]
[1780244130743,54.56,73520.95,2.2,-0.00959,1e-05,1.61178]
[1780244130752,54.56,73520.95,2.2,-0.00959,1e-05,1.61178]
[1780244131209,54.56,73520.7,2.2,-0.00959,1e-05,1.61182]
[1780244131218,54.56,73520.7,2.2,-0.00959,1e-05,1.61182]
[1780244131627,54.56,73520.7,2.2,-0.00959,1e-05,1.61182]
[1780244131635,54.56,73520.7,2.2,-0.00959,1e-05,1.61182]
[1780244132078,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244132086,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244132492,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244132500,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244132916,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244132924,54.56,73520.79,2.2,-0.00958,1e-05,1.61038]
[1780244133380,54.56,73520.79,2.2,-0.00958,1e-05,1.61026]
[1780244133389,54.56,73520.79,2.2,-0.00958,1e-05,1.61026]
[1780244133844,54.56,73520.79,2.2,-0.00958,1e-05,1.61026]
[1780244133852,54.56,73520.79,2.2,-0.00958,1e-05,1.61026]
[1780244134253,54.55,73520.79,2.2,-0.00958,1e-05,1.61015]
[1780244134262,54.55,73520.79,2.2,-0.00958,1e-05,1.61015]
[1780244134665,54.55,73520.79,2.2,-0.00958,1e-05,1.61015]
[1780244134674,54.55,73520.79,2.2,-0.00958,1e-05,1.61015]
[1780244135120,54.55,73521.15,2.2,-0.00958,1e-05,1.60954]
[1780244135129,54.55,73521.15,2.2,-0.00958,1e-05,1.60954]
[1780244135536,54.55,73521.15,2.2,-0.00958,1e-05,1.60954]
[1780244135544,54.55,73521.15,2.2,-0.00958,1e-05,1.60954]
[1780244135951,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244135963,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244136384,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244136392,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244136794,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244136802,54.55,73521.01,2.2,-0.00958,1e-05,1.60969]
[1780244137232,54.55,73521.01,2.2,-0.00958,1e-05,1.60946]
[1780244137240,54.55,73521.01,2.2,-0.00958,1e-05,1.60946]
[1780244137702,54.55,73521.01,2.2,-0.00958,1e-05,1.60946]
[1780244137710,54.55,73521.01,2.2,-0.00958,1e-05,1.60946]
[1780244138129,54.55,73521.01,2.2,-0.00958,1e-05,1.60935]
[1780244138137,54.55,73521.01,2.2,-0.00958,1e-05,1.60935]
[1780244138540,54.55,73521.01,2.2,-0.00958,1e-05,1.60935]
[1780244138549,54.55,73521.01,2.2,-0.00958,1e-05,1.60935]
[1780244138985,54.55,73521.2,2.2,-0.00957,1e-05,1.60915]
[1780244138993,54.55,73521.2,2.2,-0.00957,1e-05,1.60915]
[1780244139417,54.55,73521.2,2.2,-0.00957,1e-05,1.60915]
[1780244139425,54.55,73521.2,2.2,-0.00957,1e-05,1.60915]
[1780244139475,54.55,73521.2,2.2,-0.00957,1e-05,1.60915]
[1780244145499,54.55,73522.21,2.2,-0.00956,1e-05,1.60731]
[1780244148706,54.55,73522.21,2.2,-0.00956,1e-05,1.60731]
[1780244149170,54.54,73522.21,2.2,-0.00956,1e-05,1.60689]
[1780244149179,54.54,73522.21,2.2,-0.00956,1e-05,1.60689]
[1780244149627,54.54,73522.21,2.2,-0.00956,1e-05,1.60689]
[1780244149634,54.54,73522.21,2.2,-0.00956,1e-05,1.60689]
[1780244150037,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244150044,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244150492,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244150500,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244150916,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244150924,54.54,73522.31,2.2,-0.00956,1e-05,1.60667]
[1780244151343,54.54,73522.24,2.2,-0.00956,1e-05,1.60675]
[1780244151351,54.54,73522.24,2.2,-0.00956,1e-05,1.60675]
[1780244151753,54.54,73522.24,2.2,-0.00956,1e-05,1.60675]
[1780244151762,54.54,73522.24,2.2,-0.00956,1e-05,1.60675]
[1780244152195,54.54,73522.37,2.2,-0.00956,1e-05,1.6064]
[1780244152203,54.54,73522.37,2.2,-0.00956,1e-05,1.6064]
[1780244152634,54.54,73522.37,2.2,-0.00956,1e-05,1.6064]
[1780244152642,54.54,73522.37,2.2,-0.00956,1e-05,1.6064]
[1780244153047,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244153056,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244153482,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244153489,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244153893,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244153901,54.54,73522.33,2.2,-0.00956,1e-05,1.60633]
[1780244154310,54.54,73522.23,2.2,-0.00956,1e-05,1.60644]
[1780244154318,54.54,73522.23,2.2,-0.00956,1e-05,1.60644]
[1780244154729,54.54,73522.23,2.2,-0.00956,1e-05,1.60644]
[1780244154736,54.54,73522.23,2.2,-0.00956,1e-05,1.60644]
[1780244155156,54.54,73521.51,2.2,-0.00956,1e-05,1.60701]
[1780244155164,54.54,73521.51,2.2,-0.00956,1e-05,1.60701]
[1780244155579,54.54,73521.51,2.2,-0.00956,1e-05,1.60701]
[1780244155588,54.54,73521.51,2.2,-0.00956,1e-05,1.60701]
[1780244156019,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244156027,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244156446,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244156454,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244156884,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244156892,54.54,73521.45,2.2,-0.00956,1e-05,1.60707]
[1780244157298,54.54,73521.76,2.2,-0.00956,1e-05,1.60663]
[1780244157306,54.54,73521.76,2.2,-0.00956,1e-05,1.60663]
[1780244157757,54.54,73521.76,2.2,-0.00956,1e-05,1.60663]
[1780244157765,54.54,73521.76,2.2,-0.00956,1e-05,1.60663]
[1780244158203,54.54,73521.62,2.2,-0.00956,1e-05,1.60657]
[1780244158211,54.54,73521.62,2.2,-0.00956,1e-05,1.60657]
[1780244158626,54.54,73521.62,2.2,-0.00956,1e-05,1.60657]
[1780244158635,54.54,73521.62,2.2,-0.00956,1e-05,1.60657]
[1780244159042,54.54,73521.62,2.2,-0.00956,1e-05,1.60646]
[1780244159050,54.54,73521.62,2.2,-0.00956,1e-05,1.60646]
[1780244159492,54.54,73521.62,2.2,-0.00956,1e-05,1.60646]
[1780244159500,54.54,73521.62,2.2,-0.00956,1e-05,1.60646]
[1780244159952,54.54,73521.62,2.2,-0.00956,1e-05,1.60646]
[1780244159960,54.54,73521.65,2.2,-0.00956,1e-05,1.60643]
[1780244160361,54.54,73521.65,2.2,-0.00956,1e-05,1.60643]
[1780244160370,54.54,73521.65,2.2,-0.00956,1e-05,1.60643]
[1780244160864,54.54,73521.65,2.2,-0.00956,1e-05,1.60643]
[1780244160873,54.54,73521.65,2.2,-0.00956,1e-05,1.60643]
[1780244161301,54.54,73521.69,2.2,-0.00956,1e-05,1.60628]
[1780244161312,54.54,73521.69,2.2,-0.00956,1e-05,1.60628]
[1780244161761,54.54,73521.69,2.2,-0.00956,1e-05,1.60628]
[1780244161769,54.54,73521.69,2.2,-0.00956,1e-05,1.60628]
[1780244162210,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244162219,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244162638,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244162651,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244162802,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244162811,54.53,73521.69,2.2,-0.00955,1e-05,1.60607]
[1780244163232,54.53,73527.81,2.2,-0.00951,1e-05,1.59937]
[1780244163241,54.53,73527.81,2.2,-0.00951,1e-05,1.59937]
[1780244163678,54.53,73527.81,2.2,-0.00951,1e-05,1.59937]
[1780244163686,54.53,73527.81,2.2,-0.00951,1e-05,1.59937]
[1780244164128,54.53,73534.08,2.2,-0.00946,1e-05,1.59255]
[1780244164137,54.53,73534.08,2.2,-0.00946,1e-05,1.59255]
[1780244164557,54.53,73534.08,2.2,-0.00946,1e-05,1.59255]
[1780244164565,54.53,73534.08,2.2,-0.00946,1e-05,1.59255]
[1780244165010,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244165018,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244165430,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244165438,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244165918,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244165926,54.53,73524.01,2.2,-0.00954,1e-05,1.60337]
[1780244166348,54.53,73523.78,2.2,-0.00954,1e-05,1.60354]
[1780244166357,54.53,73523.78,2.2,-0.00954,1e-05,1.60354]
[1780244166759,54.53,73523.78,2.2,-0.00954,1e-05,1.60354]
[1780244166767,54.53,73523.78,2.2,-0.00954,1e-05,1.60354]
[1780244167254,54.53,73524.08,2.2,-0.00953,1e-05,1.60301]
[1780244167261,54.53,73524.08,2.2,-0.00953,1e-05,1.60301]
[1780244167675,54.53,73524.08,2.2,-0.00953,1e-05,1.60301]
[1780244167683,54.53,73524.08,2.2,-0.00953,1e-05,1.60301]
[1780244168137,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244168146,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244168596,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244168603,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244169054,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244169062,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244169473,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244169481,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244169904,54.53,73524.04,2.2,-0.00953,1e-05,1.60295]
[1780244170358,54.53,73524.04,2.2,-0.00953,1e-05,1.60275]
[1780244170365,54.53,73524.04,2.2,-0.00953,1e-05,1.60275]
[1780244170726,54.53,73524.04,2.2,-0.00953,1e-05,1.60275]
[1780244176716,54.53,73515.05,2.2,-0.00959,1e-05,1.6117]
[1780244179963,54.52,73514.57,2.2,-0.0096,1e-05,1.6121]
[1780244180403,54.52,73513.92,2.2,-0.0096,1e-05,1.61256]
[1780244180411,54.52,73513.92,2.2,-0.0096,1e-05,1.61256]
[1780244180831,54.52,73513.92,2.2,-0.0096,1e-05,1.61256]
[1780244180840,54.52,73513.92,2.2,-0.0096,1e-05,1.61256]
[1780244181281,54.52,73513.11,2.2,-0.0096,1e-05,1.61331]
[1780244181290,54.52,73513.11,2.2,-0.0096,1e-05,1.61331]
[1780244181727,54.52,73513.11,2.2,-0.0096,1e-05,1.61331]
[1780244181736,54.52,73513.11,2.2,-0.0096,1e-05,1.61331]
[1780244182187,54.52,73513.12,2.2,-0.0096,1e-05,1.61317]
[1780244182196,54.52,73513.12,2.2,-0.0096,1e-05,1.61317]
[1780244182612,54.52,73513.12,2.2,-0.0096,1e-05,1.61317]
[1780244182620,54.52,73513.12,2.2,-0.0096,1e-05,1.61317]
[1780244183066,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244183074,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244183477,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244183485,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244183951,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244183960,54.52,73512.71,2.2,-0.00961,1e-05,1.61349]
[1780244184368,54.52,73512.43,2.2,-0.00961,1e-05,1.61367]
[1780244184378,54.52,73512.43,2.2,-0.00961,1e-05,1.61367]
[1780244184792,54.52,73512.43,2.2,-0.00961,1e-05,1.61367]
[1780244184801,54.52,73512.43,2.2,-0.00961,1e-05,1.61367]
[1780244185219,54.52,73512.25,2.2,-0.00961,1e-05,1.61374]
[1780244185228,54.52,73512.25,2.2,-0.00961,1e-05,1.61374]
[1780244185651,54.52,73512.25,2.2,-0.00961,1e-05,1.61374]
[1780244185658,54.52,73512.25,2.2,-0.00961,1e-05,1.61374]
[1780244186082,54.52,73510.3,2.2,-0.00962,1e-05,1.61572]
[1780244186091,54.52,73510.3,2.2,-0.00962,1e-05,1.61572]
[1780244186533,54.52,73510.3,2.2,-0.00962,1e-05,1.61572]
[1780244186541,54.52,73510.3,2.2,-0.00962,1e-05,1.61572]
[1780244186991,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244187000,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244187451,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244187459,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244187910,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244187918,54.52,73509.99,2.2,-0.00962,1e-05,1.61593]
[1780244188363,54.52,73509.99,2.2,-0.00962,1e-05,1.6158]
[1780244188371,54.52,73509.99,2.2,-0.00962,1e-05,1.6158]
[1780244188774,54.52,73509.99,2.2,-0.00962,1e-05,1.6158]
[1780244188782,54.52,73509.99,2.2,-0.00962,1e-05,1.6158]
[1780244189218,54.52,73507.9,2.2,-0.00964,1e-05,1.61793]
[1780244189226,54.52,73507.9,2.2,-0.00964,1e-05,1.61793]
[1780244189681,54.52,73507.9,2.2,-0.00964,1e-05,1.61793]
[1780244189689,54.52,73507.9,2.2,-0.00964,1e-05,1.61793]
[1780244190140,54.51,73507.9,2.2,-0.00964,1e-05,1.6178]
[1780244190148,54.51,73507.9,2.2,-0.00964,1e-05,1.6178]
[1780244190589,54.51,73507.9,2.2,-0.00964,1e-05,1.6178]
[1780244190598,54.51,73507.9,2.2,-0.00964,1e-05,1.6178]
[1780244191021,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244191029,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244191471,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244191479,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244191886,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244191895,54.51,73507.84,2.2,-0.00964,1e-05,1.61773]
[1780244192346,54.51,73507.93,2.2,-0.00963,1e-05,1.61615]
[1780244192354,54.51,73507.93,2.2,-0.00963,1e-05,1.61615]
[1780244192781,54.51,73507.93,2.2,-0.00963,1e-05,1.61615]
[1780244192790,54.51,73507.93,2.2,-0.00963,1e-05,1.61615]
[1780244193241,54.51,73507.93,2.2,-0.00963,1e-05,1.61601]
[1780244193249,54.51,73507.93,2.2,-0.00963,1e-05,1.61601]
[1780244193711,54.51,73507.93,2.2,-0.00963,1e-05,1.61601]
[1780244193720,54.51,73507.93,2.2,-0.00963,1e-05,1.61601]
[1780244194129,54.51,73508.13,2.2,-0.00962,1e-05,1.61566]
[1780244194137,54.51,73508.13,2.2,-0.00962,1e-05,1.61566]
[1780244194568,54.51,73508.13,2.2,-0.00962,1e-05,1.61566]
[1780244194579,54.51,73508.13,2.2,-0.00962,1e-05,1.61566]
[1780244195017,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244195025,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244195435,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244195449,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244195868,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244195876,54.51,73512.91,2.2,-0.00959,1e-05,1.61035]
[1780244196310,54.51,73519.14,2.2,-0.00954,1e-05,1.60351]
[1780244196317,54.51,73519.14,2.2,-0.00954,1e-05,1.60351]
[1780244196757,54.51,73519.14,2.2,-0.00954,1e-05,1.60351]
[1780244196765,54.51,73519.14,2.2,-0.00954,1e-05,1.60351]
[1780244197201,54.51,73520.59,2.2,-0.00953,1e-05,1.60183]
[1780244197209,54.51,73520.59,2.2,-0.00953,1e-05,1.60183]
[1780244197633,54.51,73520.59,2.2,-0.00953,1e-05,1.60183]
[1780244197641,54.51,73520.59,2.2,-0.00953,1e-05,1.60183]
[1780244198109,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244198118,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244198517,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244198525,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244198977,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244198985,54.51,73520.78,2.2,-0.00952,1e-05,1.60152]
[1780244199400,54.51,73521.03,2.2,-0.00952,1e-05,1.60115]
[1780244199408,54.51,73521.03,2.2,-0.00952,1e-05,1.60115]
[1780244199839,54.51,73521.03,2.2,-0.00952,1e-05,1.60115]
[1780244199848,54.51,73521.03,2.2,-0.00952,1e-05,1.60115]
[1780244200406,54.51,73521.03,2.2,-0.00952,1e-05,1.60104]
[1780244200413,54.51,73521.03,2.2,-0.00952,1e-05,1.60104]
[1780244200865,54.51,73521.03,2.2,-0.00952,1e-05,1.60104]
[1780244200873,54.51,73521.03,2.2,-0.00952,1e-05,1.60104]
[1780244201278,54.51,73521.03,2.2,-0.00952,1e-05,1.60094]
[1780244201286,54.51,73521.03,2.2,-0.00952,1e-05,1.60094]
[1780244201711,54.51,73521.03,2.2,-0.00952,1e-05,1.60094]
[1780244201720,54.51,73521.03,2.2,-0.00952,1e-05,1.60094]
[1780244201964,54.51,73521.03,2.2,-0.00952,1e-05,1.60094]
[1780244211299,54.5,73512.86,2.2,-0.00957,1e-05,1.60867]
[1780244211720,54.5,73512.86,2.2,-0.00957,1e-05,1.60867]
[1780244211728,54.5,73512.86,2.2,-0.00957,1e-05,1.60867]
[1780244212136,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244212145,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244212573,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244212581,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244212991,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244212999,54.5,73513.09,2.2,-0.00957,1e-05,1.60831]
[1780244213432,54.5,73515.8,2.2,-0.00955,1e-05,1.60526]
[1780244213439,54.5,73515.8,2.2,-0.00955,1e-05,1.60526]
[1780244213890,54.5,73515.8,2.2,-0.00955,1e-05,1.60526]
[1780244213897,54.5,73515.8,2.2,-0.00955,1e-05,1.60526]
[1780244214301,54.5,73517.16,2.2,-0.00954,1e-05,1.60369]
[1780244214309,54.5,73517.16,2.2,-0.00954,1e-05,1.60369]
[1780244214760,54.5,73517.16,2.2,-0.00954,1e-05,1.60369]
[1780244214769,54.5,73517.16,2.2,-0.00954,1e-05,1.60369]
[1780244215210,54.5,73517.42,2.2,-0.00954,1e-05,1.6033]
[1780244215219,54.5,73517.42,2.2,-0.00954,1e-05,1.6033]
[1780244215662,54.5,73517.42,2.2,-0.00954,1e-05,1.6033]
[1780244215672,54.5,73517.42,2.2,-0.00954,1e-05,1.6033]
[1780244216095,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244216104,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244216526,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244216534,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244216979,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244216987,54.5,73517.42,2.2,-0.00954,1e-05,1.60319]
[1780244217425,54.5,73517.41,2.2,-0.00954,1e-05,1.6031]
[1780244217647,54.5,73517.41,2.2,-0.00954,1e-05,1.6031]
[1780244217868,54.5,73517.41,2.2,-0.00954,1e-05,1.6031]
[1780244217876,54.5,73517.41,2.2,-0.00954,1e-05,1.6031]
[1780244218286,54.49,73517.41,2.2,-0.00953,1e-05,1.60299]
[1780244218295,54.49,73517.41,2.2,-0.00953,1e-05,1.60299]
[1780244218726,54.49,73517.41,2.2,-0.00953,1e-05,1.60299]
[1780244218734,54.49,73517.41,2.2,-0.00953,1e-05,1.60299]
[1780244219139,54.49,73517.41,2.2,-0.00953,1e-05,1.60288]
[1780244219147,54.49,73517.41,2.2,-0.00953,1e-05,1.60288]
[1780244219602,54.49,73517.41,2.2,-0.00953,1e-05,1.60288]
[1780244219610,54.49,73517.41,2.2,-0.00953,1e-05,1.60288]
[1780244220065,54.49,73517.6,2.2,-0.00953,1e-05,1.60257]
[1780244220074,54.49,73517.6,2.2,-0.00953,1e-05,1.60257]
[1780244220599,54.49,73517.6,2.2,-0.00953,1e-05,1.60257]
[1780244220607,54.49,73517.6,2.2,-0.00953,1e-05,1.60257]
[1780244221048,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244221057,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244221492,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244221500,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244221935,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244221944,54.49,73517.52,2.2,-0.00953,1e-05,1.60256]
[1780244222390,54.49,73522.74,2.2,-0.00949,1e-05,1.59683]
[1780244222398,54.49,73522.74,2.2,-0.00949,1e-05,1.59683]
[1780244222840,54.49,73522.74,2.2,-0.00949,1e-05,1.59683]
[1780244222848,54.49,73522.74,2.2,-0.00949,1e-05,1.59683]
[1780244223254,54.49,73522.74,2.2,-0.00949,1e-05,1.59674]
[1780244223262,54.49,73522.74,2.2,-0.00949,1e-05,1.59674]
[1780244223735,54.49,73522.74,2.2,-0.00949,1e-05,1.59674]
[1780244223743,54.49,73522.74,2.2,-0.00949,1e-05,1.59674]
[1780244224169,54.49,73523.75,2.2,-0.00948,1e-05,1.59556]
[1780244224177,54.49,73523.75,2.2,-0.00948,1e-05,1.59556]
[1780244224585,54.49,73523.75,2.2,-0.00948,1e-05,1.59556]
[1780244224593,54.49,73523.75,2.2,-0.00948,1e-05,1.59556]
[1780244225052,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244225060,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244225489,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244225496,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244225916,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244225924,54.49,73523.78,2.2,-0.00948,1e-05,1.59553]
[1780244226331,54.49,73523.59,2.2,-0.00948,1e-05,1.59555]
[1780244226339,54.49,73523.59,2.2,-0.00948,1e-05,1.59555]
[1780244226794,54.49,73523.59,2.2,-0.00948,1e-05,1.59555]
[1780244226802,54.49,73523.59,2.2,-0.00948,1e-05,1.59555]
[1780244227241,54.49,73523.98,2.2,-0.00948,1e-05,1.59504]
[1780244227250,54.49,73523.98,2.2,-0.00948,1e-05,1.59504]
[1780244227661,54.49,73523.98,2.2,-0.00948,1e-05,1.59504]
[1780244227670,54.49,73523.98,2.2,-0.00948,1e-05,1.59504]
[1780244228100,54.49,73523.98,2.2,-0.00948,1e-05,1.59495]
[1780244228108,54.49,73523.98,2.2,-0.00948,1e-05,1.59495]
[1780244228554,54.49,73523.98,2.2,-0.00948,1e-05,1.59495]
[1780244228562,54.49,73523.98,2.2,-0.00948,1e-05,1.59495]
[1780244229062,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244229070,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244229510,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244229518,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244229933,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244229945,54.49,73524.13,2.2,-0.00948,1e-05,1.59479]
[1780244230399,54.49,73524.13,2.2,-0.00948,1e-05,1.59461]
[1780244230408,54.49,73524.13,2.2,-0.00948,1e-05,1.59461]
[1780244230836,54.49,73524.13,2.2,-0.00948,1e-05,1.59461]
[1780244230844,54.49,73524.13,2.2,-0.00948,1e-05,1.59461]
[1780244231284,54.49,73524.05,2.2,-0.00948,1e-05,1.59461]
[1780244231293,54.49,73524.05,2.2,-0.00948,1e-05,1.59461]
[1780244231720,54.49,73524.05,2.2,-0.00948,1e-05,1.59461]
[1780244231729,54.49,73524.05,2.2,-0.00948,1e-05,1.59461]
[1780244232156,54.49,73523.84,2.2,-0.00948,1e-05,1.59474]
[1780244232164,54.49,73523.84,2.2,-0.00948,1e-05,1.59474]
[1780244232595,54.49,73523.84,2.2,-0.00948,1e-05,1.59474]
[1780244232603,54.49,73523.84,2.2,-0.00948,1e-05,1.59474]
[1780244233065,54.49,73518.74,2.2,-0.00952,1e-05,1.60022]
[1780244233074,54.49,73518.74,2.2,-0.00952,1e-05,1.60022]
[1780244233395,54.49,73518.74,2.2,-0.00952,1e-05,1.60022]
[1780244239160,54.48,73518.31,2.2,-0.00951,1e-05,1.59998]
[1780244242455,54.48,73518.15,2.2,-0.00951,1e-05,1.59994]
[1780244242915,54.48,73518.15,2.2,-0.00951,1e-05,1.59994]
[1780244242924,54.48,73518.15,2.2,-0.00951,1e-05,1.59994]
[1780244243329,54.48,73518.6,2.2,-0.00951,1e-05,1.59926]
[1780244243337,54.48,73518.6,2.2,-0.00951,1e-05,1.59926]
[1780244243781,54.48,73518.6,2.2,-0.00951,1e-05,1.59926]
[1780244243789,54.48,73518.6,2.2,-0.00951,1e-05,1.59926]
[1780244244232,54.48,73518.93,2.2,-0.00951,1e-05,1.5988]
[1780244244240,54.48,73518.93,2.2,-0.00951,1e-05,1.5988]
[1780244244677,54.48,73518.93,2.2,-0.00951,1e-05,1.5988]
[1780244244686,54.48,73518.93,2.2,-0.00951,1e-05,1.5988]
[1780244245114,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244245122,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244245552,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244245561,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244246007,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244246015,54.48,73519.15,2.2,-0.0095,1e-05,1.59846]
[1780244246421,54.48,73520.29,2.2,-0.0095,1e-05,1.59724]
[1780244246430,54.48,73520.29,2.2,-0.0095,1e-05,1.59724]
[1780244246870,54.48,73520.29,2.2,-0.0095,1e-05,1.59724]
[1780244246880,54.48,73520.29,2.2,-0.0095,1e-05,1.59724]
[1780244247307,54.48,73520.29,2.2,-0.00949,1e-05,1.59704]
[1780244247316,54.48,73520.29,2.2,-0.00949,1e-05,1.59704]
[1780244247763,54.48,73520.29,2.2,-0.00949,1e-05,1.59704]
[1780244247771,54.48,73520.29,2.2,-0.00949,1e-05,1.59704]
[1780244248198,54.48,73520.29,2.2,-0.00949,1e-05,1.59694]
[1780244248207,54.48,73520.29,2.2,-0.00949,1e-05,1.59694]
[1780244248661,54.48,73520.29,2.2,-0.00949,1e-05,1.59694]
[1780244248669,54.48,73520.29,2.2,-0.00949,1e-05,1.59694]
[1780244249130,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244249138,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244249566,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244249575,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244250013,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244250021,54.48,73521.25,2.2,-0.00949,1e-05,1.59591]
[1780244250472,54.48,73521.36,2.2,-0.00948,1e-05,1.5957]
[1780244250480,54.48,73521.36,2.2,-0.00948,1e-05,1.5957]
[1780244250918,54.48,73521.36,2.2,-0.00948,1e-05,1.5957]
[1780244250927,54.48,73521.36,2.2,-0.00948,1e-05,1.5957]
[1780244251393,54.47,73521.82,2.2,-0.00947,1e-05,1.59368]
[1780244251400,54.47,73521.82,2.2,-0.00947,1e-05,1.59368]
[1780244251870,54.47,73521.82,2.2,-0.00947,1e-05,1.59368]
[1780244251879,54.47,73521.82,2.2,-0.00947,1e-05,1.59368]
[1780244252364,54.47,73523.23,2.2,-0.00946,1e-05,1.59208]
[1780244252372,54.47,73523.23,2.2,-0.00946,1e-05,1.59208]
[1780244252826,54.47,73523.23,2.2,-0.00946,1e-05,1.59208]
[1780244252834,54.47,73523.23,2.2,-0.00946,1e-05,1.59208]
[1780244253268,54.47,73523.05,2.2,-0.00946,1e-05,1.59219]
[1780244253277,54.47,73523.05,2.2,-0.00946,1e-05,1.59219]
[1780244253721,54.47,73523.05,2.2,-0.00946,1e-05,1.59219]
[1780244253730,54.47,73523.05,2.2,-0.00946,1e-05,1.59219]
[1780244254201,54.47,73523.05,2.2,-0.00946,1e-05,1.5921]
[1780244254209,54.47,73523.05,2.2,-0.00946,1e-05,1.5921]
[1780244254647,54.47,73523.05,2.2,-0.00946,1e-05,1.5921]
[1780244254658,54.47,73523.05,2.2,-0.00946,1e-05,1.5921]
[1780244255102,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244255109,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244255526,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244255534,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244255961,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244255971,54.47,73523.16,2.2,-0.00946,1e-05,1.59198]
[1780244256396,54.47,73523.36,2.2,-0.00946,1e-05,1.59159]
[1780244256404,54.47,73523.36,2.2,-0.00946,1e-05,1.59159]
[1780244256854,54.47,73523.36,2.2,-0.00946,1e-05,1.59159]
[1780244256862,54.47,73523.36,2.2,-0.00946,1e-05,1.59159]
[1780244257264,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244257274,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244257678,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244257686,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244258107,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244258114,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244258545,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244258554,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244259007,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244259016,54.47,73523.43,2.2,-0.00946,1e-05,1.59143]
[1780244259444,54.47,73523.43,2.2,-0.00946,1e-05,1.59135]
[1780244259452,54.47,73523.43,2.2,-0.00946,1e-05,1.59135]
[1780244259855,54.47,73523.43,2.2,-0.00946,1e-05,1.59135]
[1780244259863,54.47,73523.43,2.2,-0.00946,1e-05,1.59135]
[1780244260313,54.47,73523.43,2.2,-0.00946,1e-05,1.59118]
[1780244260322,54.47,73523.43,2.2,-0.00946,1e-05,1.59118]
[1780244260748,54.47,73523.43,2.2,-0.00946,1e-05,1.59118]
[1780244260756,54.47,73523.43,2.2,-0.00946,1e-05,1.59118]
[1780244261211,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244261219,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244261624,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244261633,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244262079,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244262087,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244262566,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244262574,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244263025,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244263034,54.47,73523.43,2.2,-0.00945,1e-05,1.59109]
[1780244263488,54.47,73523.43,2.2,-0.00945,1e-05,1.591]
[1780244263496,54.47,73523.43,2.2,-0.00945,1e-05,1.591]
[1780244263929,54.47,73523.43,2.2,-0.00945,1e-05,1.591]
[1780244263937,54.47,73523.43,2.2,-0.00945,1e-05,1.591]
[1780244264352,54.47,73523.4,2.2,-0.00945,1e-05,1.59087]
[1780244264360,54.47,73523.4,2.2,-0.00945,1e-05,1.59087]
[1780244264464,54.47,73523.4,2.2,-0.00945,1e-05,1.59087]
[1780244272390,54.46,73524.53,2.2,-0.00944,1e-05,1.589]
[1780244273716,54.46,73524.53,2.2,-0.00944,1e-05,1.589]
[1780244274144,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244274152,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244274554,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244274562,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244274990,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244274999,54.46,73524.46,2.2,-0.00944,1e-05,1.58899]
[1780244275412,54.46,73524.21,2.2,-0.00944,1e-05,1.5891]
[1780244275421,54.46,73524.21,2.2,-0.00944,1e-05,1.5891]
[1780244275884,54.46,73524.21,2.2,-0.00944,1e-05,1.5891]
[1780244275892,54.46,73524.21,2.2,-0.00944,1e-05,1.5891]
[1780244276313,54.46,73524.14,2.2,-0.00944,1e-05,1.58909]
[1780244276323,54.46,73524.14,2.2,-0.00944,1e-05,1.58909]
[1780244276791,54.46,73524.14,2.2,-0.00944,1e-05,1.58909]
[1780244276799,54.46,73524.14,2.2,-0.00944,1e-05,1.58909]
[1780244277225,54.46,73524.08,2.2,-0.00944,1e-05,1.58907]
[1780244277234,54.46,73524.08,2.2,-0.00944,1e-05,1.58907]
[1780244277678,54.46,73524.08,2.2,-0.00944,1e-05,1.58907]
[1780244277687,54.46,73524.08,2.2,-0.00944,1e-05,1.58907]
[1780244278101,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244278109,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244278518,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244278529,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244278973,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244278981,54.46,73524.17,2.2,-0.00944,1e-05,1.58897]
[1780244279394,54.46,73524.17,2.2,-0.00944,1e-05,1.58881]
[1780244279403,54.46,73524.17,2.2,-0.00944,1e-05,1.58881]
[1780244279916,54.46,73524.17,2.2,-0.00944,1e-05,1.58881]
[1780244279924,54.46,73524.17,2.2,-0.00944,1e-05,1.58881]
[1780244280398,54.46,73524.1,2.2,-0.00944,1e-05,1.58881]
[1780244280406,54.46,73524.1,2.2,-0.00944,1e-05,1.58881]
[1780244280900,54.46,73524.1,2.2,-0.00944,1e-05,1.58881]
[1780244280908,54.46,73524.1,2.2,-0.00944,1e-05,1.58881]
[1780244281350,54.46,73524.1,2.2,-0.00944,1e-05,1.58873]
[1780244281358,54.46,73524.1,2.2,-0.00944,1e-05,1.58873]
[1780244281793,54.46,73524.1,2.2,-0.00944,1e-05,1.58873]
[1780244281802,54.46,73524.1,2.2,-0.00944,1e-05,1.58873]
[1780244282211,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244282220,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244282662,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244282671,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244283098,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244283108,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244283599,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244283607,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244284095,54.46,73524.09,2.2,-0.00944,1e-05,1.58866]
[1780244284103,54.46,73524.09,2.2,-0.00944,1e-05,1.58858]
[1780244284548,54.46,73524.09,2.2,-0.00944,1e-05,1.58858]
[1780244284556,54.46,73524.09,2.2,-0.00944,1e-05,1.58858]
[1780244285011,54.46,73524.09,2.2,-0.00944,1e-05,1.58858]
[1780244285021,54.46,73524.09,2.2,-0.00944,1e-05,1.58858]
[1780244285460,54.46,73524.09,2.2,-0.00944,1e-05,1.5885]
[1780244285470,54.46,73524.09,2.2,-0.00944,1e-05,1.5885]
[1780244285915,54.46,73524.09,2.2,-0.00944,1e-05,1.5885]
[1780244285923,54.46,73524.09,2.2,-0.00944,1e-05,1.5885]
[1780244286326,54.46,73524.09,2.2,-0.00944,1e-05,1.58834]
[1780244286335,54.46,73524.09,2.2,-0.00944,1e-05,1.58834]
[1780244286755,54.46,73524.09,2.2,-0.00944,1e-05,1.58834]
[1780244286764,54.46,73524.09,2.2,-0.00944,1e-05,1.58834]
[1780244287166,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244287174,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244287608,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244287615,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244288082,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244288090,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244288558,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244288566,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244289022,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244289031,54.46,73524.05,2.2,-0.00944,1e-05,1.5883]
[1780244289451,54.45,73524.05,2.2,-0.00944,1e-05,1.58822]
[1780244289459,54.45,73524.05,2.2,-0.00944,1e-05,1.58822]
[1780244289916,54.45,73524.05,2.2,-0.00944,1e-05,1.58822]
[1780244289924,54.45,73524.05,2.2,-0.00944,1e-05,1.58822]
[1780244290386,54.45,73524.04,2.2,-0.00943,1e-05,1.58808]
[1780244290393,54.45,73524.04,2.2,-0.00943,1e-05,1.58808]
[1780244290916,54.45,73524.04,2.2,-0.00943,1e-05,1.58808]
[1780244290923,54.45,73524.04,2.2,-0.00943,1e-05,1.58808]
[1780244291326,54.45,73524.05,2.2,-0.00943,1e-05,1.58799]
[1780244291334,54.45,73524.05,2.2,-0.00943,1e-05,1.58799]
[1780244291793,54.45,73524.05,2.2,-0.00943,1e-05,1.58799]
[1780244291800,54.45,73524.05,2.2,-0.00943,1e-05,1.58799]
[1780244292235,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244292244,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244292689,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244292697,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244293097,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244293105,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244293550,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244293558,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244294007,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244294019,54.45,73524.05,2.2,-0.00943,1e-05,1.58791]
[1780244294462,54.45,73524.05,2.2,-0.00943,1e-05,1.58776]
[1780244294470,54.45,73524.05,2.2,-0.00943,1e-05,1.58776]
[1780244294900,54.45,73524.05,2.2,-0.00943,1e-05,1.58776]
[1780244294909,54.45,73524.05,2.2,-0.00943,1e-05,1.58776]
[1780244295330,54.45,73524.05,2.2,-0.00943,1e-05,1.58769]
[1780244295338,54.45,73524.05,2.2,-0.00943,1e-05,1.58769]
[1780244295751,54.45,73524.05,2.2,-0.00943,1e-05,1.58769]
[1780244304955,54.45,73524.05,2.2,-0.00943,1e-05,1.58731]
[1780244305405,54.45,73524.05,2.2,-0.00943,1e-05,1.58694]
[1780244305413,54.45,73524.05,2.2,-0.00943,1e-05,1.58694]
[1780244305854,54.45,73524.05,2.2,-0.00943,1e-05,1.58694]
[1780244305862,54.45,73524.05,2.2,-0.00943,1e-05,1.58694]
[1780244306301,54.45,73524.02,2.2,-0.00943,1e-05,1.5869]
[1780244306310,54.45,73524.02,2.2,-0.00943,1e-05,1.5869]
[1780244306734,54.45,73524.02,2.2,-0.00943,1e-05,1.5869]
[1780244306745,54.45,73524.02,2.2,-0.00943,1e-05,1.5869]
[1780244307193,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244307201,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244307647,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244307655,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244308064,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244308073,54.45,73524.07,2.2,-0.00943,1e-05,1.58684]
[1780244308493,54.45,73526.02,2.2,-0.00941,1e-05,1.58462]
[1780244308502,54.45,73526.02,2.2,-0.00941,1e-05,1.58462]
[1780244308941,54.45,73526.02,2.2,-0.00941,1e-05,1.58462]
[1780244308949,54.45,73526.02,2.2,-0.00941,1e-05,1.58462]
[1780244309400,54.45,73526.21,2.2,-0.00941,1e-05,1.58435]
[1780244309409,54.45,73526.21,2.2,-0.00941,1e-05,1.58435]
[1780244309866,54.45,73526.21,2.2,-0.00941,1e-05,1.58435]
[1780244309875,54.45,73526.21,2.2,-0.00941,1e-05,1.58435]
[1780244310362,54.44,73526.2,2.2,-0.00941,1e-05,1.58429]
[1780244310374,54.44,73526.2,2.2,-0.00941,1e-05,1.58429]
[1780244310787,54.44,73526.2,2.2,-0.00941,1e-05,1.58429]
[1780244310794,54.44,73526.2,2.2,-0.00941,1e-05,1.58429]
[1780244311235,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244311243,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244311675,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244311683,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312090,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312098,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312516,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312525,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312979,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244312987,54.44,73526.2,2.2,-0.00941,1e-05,1.58422]
[1780244313442,54.44,73526.44,2.2,-0.0094,1e-05,1.5825]
[1780244313452,54.44,73526.44,2.2,-0.0094,1e-05,1.5825]
[1780244313888,54.44,73526.44,2.2,-0.0094,1e-05,1.5825]
[1780244313896,54.44,73526.44,2.2,-0.0094,1e-05,1.5825]
[1780244314385,54.44,73526.67,2.2,-0.0094,1e-05,1.58219]
[1780244314394,54.44,73526.67,2.2,-0.0094,1e-05,1.58219]
[1780244314829,54.44,73526.67,2.2,-0.0094,1e-05,1.58219]
[1780244314838,54.44,73526.67,2.2,-0.0094,1e-05,1.58219]
[1780244315270,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244315279,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244315696,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244315705,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316110,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316118,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316553,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316561,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316978,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244316986,54.44,73526.67,2.2,-0.00939,1e-05,1.58212]
[1780244317451,54.44,73526.3,2.2,-0.0094,1e-05,1.58239]
[1780244317461,54.44,73526.3,2.2,-0.0094,1e-05,1.58239]
[1780244317899,54.44,73526.3,2.2,-0.0094,1e-05,1.58239]
[1780244317907,54.44,73526.3,2.2,-0.0094,1e-05,1.58239]
[1780244318327,54.44,73526.08,2.2,-0.0094,1e-05,1.58256]
[1780244318335,54.44,73526.08,2.2,-0.0094,1e-05,1.58256]
[1780244318765,54.44,73526.08,2.2,-0.0094,1e-05,1.58256]
[1780244318773,54.44,73526.08,2.2,-0.0094,1e-05,1.58256]
[1780244319219,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244319227,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244319699,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244319708,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244320128,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244320139,54.44,73526.17,2.2,-0.0094,1e-05,1.58246]
[1780244320547,54.44,73526.23,2.2,-0.0094,1e-05,1.58233]
[1780244320554,54.44,73526.23,2.2,-0.0094,1e-05,1.58233]
[1780244320979,54.44,73526.23,2.2,-0.0094,1e-05,1.58233]
[1780244320988,54.44,73526.23,2.2,-0.0094,1e-05,1.58233]
[1780244321403,54.44,73526.27,2.2,-0.00939,1e-05,1.58215]
[1780244321413,54.44,73526.27,2.2,-0.00939,1e-05,1.58215]
[1780244321815,54.44,73526.27,2.2,-0.00939,1e-05,1.58215]
[1780244321823,54.44,73526.27,2.2,-0.00939,1e-05,1.58215]
[1780244322254,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244322261,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244322677,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244322685,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244323136,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244323144,54.44,73526.27,2.2,-0.00939,1e-05,1.58208]
[1780244323577,54.44,73526.04,2.2,-0.0094,1e-05,1.58233]
[1780244323586,54.44,73526.04,2.2,-0.0094,1e-05,1.58233]
[1780244324029,54.44,73526.04,2.2,-0.0094,1e-05,1.58233]
[1780244324038,54.44,73526.04,2.2,-0.0094,1e-05,1.58233]
[1780244324449,54.44,73520.02,2.2,-0.00944,1e-05,1.58864]
[1780244324463,54.44,73520.02,2.2,-0.00944,1e-05,1.58864]
[1780244324915,54.44,73520.02,2.2,-0.00944,1e-05,1.58864]
[1780244324922,54.44,73520.02,2.2,-0.00944,1e-05,1.58864]
[1780244325359,54.44,73512.03,2.2,-0.0095,1e-05,1.59714]
[1780244325369,54.44,73512.03,2.2,-0.0095,1e-05,1.59714]
[1780244325811,54.44,73512.03,2.2,-0.0095,1e-05,1.59714]
[1780244325819,54.44,73512.03,2.2,-0.0095,1e-05,1.59714]
[1780244326265,54.44,73510.58,2.2,-0.00951,1e-05,1.5986]
[1780244326274,54.44,73510.58,2.2,-0.00951,1e-05,1.5986]
[1780244326701,54.44,73510.58,2.2,-0.00951,1e-05,1.5986]
[1780244326709,54.44,73510.58,2.2,-0.00951,1e-05,1.5986]
[1780244326975,54.44,73510.58,2.2,-0.00951,1e-05,1.5986]
[1780244336115,54.44,73509.75,2.2,-0.00951,1e-05,1.59921]
[1780244336618,54.43,73509.71,2.2,-0.00951,1e-05,1.59867]
[1780244336627,54.43,73509.71,2.2,-0.00951,1e-05,1.59867]
[1780244337138,54.43,73509.71,2.2,-0.00951,1e-05,1.59867]
[1780244337147,54.43,73509.71,2.2,-0.00951,1e-05,1.59867]
[1780244337568,54.43,73509.71,2.2,-0.00951,1e-05,1.59858]
[1780244337576,54.43,73509.71,2.2,-0.00951,1e-05,1.59858]
[1780244338017,54.43,73509.71,2.2,-0.00951,1e-05,1.59858]
[1780244338026,54.43,73509.71,2.2,-0.00951,1e-05,1.59858]
[1780244338474,54.43,73509.71,2.2,-0.00951,1e-05,1.59839]
[1780244338483,54.43,73509.71,2.2,-0.00951,1e-05,1.59839]
[1780244338898,54.43,73509.71,2.2,-0.00951,1e-05,1.59839]
[1780244338906,54.43,73509.71,2.2,-0.00951,1e-05,1.59839]
[1780244339347,54.43,73507.4,2.2,-0.00952,1e-05,1.60078]
[1780244339354,54.43,73507.4,2.2,-0.00952,1e-05,1.60078]
[1780244339788,54.43,73507.4,2.2,-0.00952,1e-05,1.60078]
[1780244339795,54.43,73507.4,2.2,-0.00952,1e-05,1.60078]
[1780244340223,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244340231,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244340650,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244340658,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244341079,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244341086,54.43,73504.83,2.2,-0.00954,1e-05,1.60356]
[1780244341625,54.43,73504.25,2.2,-0.00955,1e-05,1.60408]
[1780244341633,54.43,73504.25,2.2,-0.00955,1e-05,1.60408]
[1780244342106,54.43,73504.25,2.2,-0.00955,1e-05,1.60408]
[1780244342116,54.43,73504.25,2.2,-0.00955,1e-05,1.60408]
[1780244342527,54.43,73503.83,2.2,-0.00955,1e-05,1.60433]
[1780244342536,54.43,73503.83,2.2,-0.00955,1e-05,1.60433]
[1780244343008,54.43,73503.83,2.2,-0.00955,1e-05,1.60433]
[1780244343017,54.43,73503.83,2.2,-0.00955,1e-05,1.60433]
[1780244343451,54.43,73504.11,2.2,-0.00955,1e-05,1.60392]
[1780244343459,54.43,73504.11,2.2,-0.00955,1e-05,1.60392]
[1780244343908,54.43,73504.11,2.2,-0.00955,1e-05,1.60392]
[1780244343917,54.43,73504.11,2.2,-0.00955,1e-05,1.60392]
[1780244344355,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244344363,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244344774,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244344781,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244345210,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244345218,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244345694,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244345704,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244346143,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244346151,54.43,73503.95,2.2,-0.00955,1e-05,1.60399]
[1780244346580,54.43,73506.26,2.2,-0.00953,1e-05,1.60129]
[1780244346589,54.43,73506.26,2.2,-0.00953,1e-05,1.60129]
[1780244347055,54.43,73506.26,2.2,-0.00953,1e-05,1.60129]
[1780244347063,54.43,73506.26,2.2,-0.00953,1e-05,1.60129]
[1780244347471,54.42,73506.05,2.2,-0.00953,1e-05,1.60142]
[1780244347485,54.42,73506.05,2.2,-0.00953,1e-05,1.60142]
[1780244347918,54.42,73506.05,2.2,-0.00953,1e-05,1.60142]
[1780244347926,54.42,73506.05,2.2,-0.00953,1e-05,1.60142]
[1780244348362,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244348371,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244348791,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244348799,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244349233,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244349241,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244349711,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244349720,54.42,73504.09,2.2,-0.00954,1e-05,1.60343]
[1780244350202,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244350210,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244350635,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244350644,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244351130,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244351138,54.42,73504.09,2.2,-0.00954,1e-05,1.60333]
[1780244351580,54.42,73504.09,2.2,-0.00954,1e-05,1.60322]
[1780244351588,54.42,73504.09,2.2,-0.00954,1e-05,1.60322]
[1780244352126,54.42,73504.09,2.2,-0.00954,1e-05,1.60322]
[1780244352134,54.42,73504.09,2.2,-0.00954,1e-05,1.60322]
[1780244352555,54.42,73504.09,2.2,-0.00954,1e-05,1.60312]
[1780244352563,54.42,73504.09,2.2,-0.00954,1e-05,1.60312]
[1780244352980,54.42,73504.09,2.2,-0.00954,1e-05,1.60312]
[1780244352989,54.42,73504.09,2.2,-0.00954,1e-05,1.60312]
[1780244353406,54.42,73504.09,2.2,-0.00954,1e-05,1.60291]
[1780244353414,54.42,73504.09,2.2,-0.00954,1e-05,1.60291]
[1780244353859,54.42,73504.09,2.2,-0.00954,1e-05,1.60291]
[1780244353867,54.42,73504.09,2.2,-0.00954,1e-05,1.60291]
[1780244354313,54.42,73503.85,2.2,-0.00954,1e-05,1.60307]
[1780244354320,54.42,73503.85,2.2,-0.00954,1e-05,1.60307]
[1780244354779,54.42,73503.85,2.2,-0.00954,1e-05,1.60307]
[1780244354788,54.42,73503.85,2.2,-0.00954,1e-05,1.60307]
[1780244355232,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244355240,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244355683,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244355691,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244356145,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244356153,54.42,73504.54,2.2,-0.00953,1e-05,1.60222]
[1780244356616,54.42,73504.57,2.2,-0.00953,1e-05,1.60208]
[1780244356624,54.42,73504.57,2.2,-0.00953,1e-05,1.60208]
[1780244357154,54.42,73504.57,2.2,-0.00953,1e-05,1.60208]
[1780244357162,54.42,73504.57,2.2,-0.00953,1e-05,1.60208]
[1780244357578,54.42,73504.5,2.2,-0.00953,1e-05,1.60206]
[1780244357586,54.42,73504.5,2.2,-0.00953,1e-05,1.60206]
[1780244358020,54.42,73504.5,2.2,-0.00953,1e-05,1.60206]
[1780244358029,54.42,73504.5,2.2,-0.00953,1e-05,1.60206]
[1780244358168,54.42,73504.5,2.2,-0.00953,1e-05,1.60206]
[1780244365055,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244367215,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244367634,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244367641,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244368104,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244368112,54.41,73504.87,2.2,-0.00953,1e-05,1.60084]
[1780244368656,54.41,73504.9,2.2,-0.00952,1e-05,1.60051]
[1780244368665,54.41,73504.9,2.2,-0.00952,1e-05,1.60051]
[1780244369091,54.41,73504.9,2.2,-0.00952,1e-05,1.60051]
[1780244369099,54.41,73504.9,2.2,-0.00952,1e-05,1.60051]
[1780244369544,54.41,73504.87,2.2,-0.00952,1e-05,1.60044]
[1780244369552,54.41,73504.87,2.2,-0.00952,1e-05,1.60044]
[1780244370010,54.41,73504.87,2.2,-0.00952,1e-05,1.60044]
[1780244370019,54.41,73504.87,2.2,-0.00952,1e-05,1.60044]
[1780244370492,54.41,73505.13,2.2,-0.00952,1e-05,1.60006]
[1780244370501,54.41,73505.13,2.2,-0.00952,1e-05,1.60006]
[1780244370938,54.41,73505.13,2.2,-0.00952,1e-05,1.60006]
[1780244370946,54.41,73505.13,2.2,-0.00952,1e-05,1.60006]
[1780244371385,54.41,73505.13,2.2,-0.00951,1e-05,1.59863]
[1780244371393,54.41,73505.13,2.2,-0.00951,1e-05,1.59863]
[1780244371916,54.41,73505.13,2.2,-0.00951,1e-05,1.59863]
[1780244371925,54.41,73505.13,2.2,-0.00951,1e-05,1.59863]
[1780244372364,54.41,73505.13,2.2,-0.00951,1e-05,1.59853]
[1780244372374,54.41,73505.13,2.2,-0.00951,1e-05,1.59853]
[1780244372824,54.41,73505.13,2.2,-0.00951,1e-05,1.59853]
[1780244372833,54.41,73505.13,2.2,-0.00951,1e-05,1.59853]
[1780244373285,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244373294,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244373710,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244373721,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244374127,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244374136,54.41,73512.76,2.2,-0.00945,1e-05,1.59023]
[1780244374629,54.41,73514.1,2.2,-0.00944,1e-05,1.58871]
[1780244374637,54.41,73514.1,2.2,-0.00944,1e-05,1.58871]
[1780244375106,54.41,73514.1,2.2,-0.00944,1e-05,1.58871]
[1780244375117,54.41,73514.1,2.2,-0.00944,1e-05,1.58871]
[1780244375629,54.41,73514.29,2.2,-0.00944,1e-05,1.58843]
[1780244375637,54.41,73514.29,2.2,-0.00944,1e-05,1.58843]
[1780244376050,54.41,73514.29,2.2,-0.00944,1e-05,1.58843]
[1780244376059,54.41,73514.29,2.2,-0.00944,1e-05,1.58843]
[1780244376482,54.41,73514.32,2.2,-0.00944,1e-05,1.58831]
[1780244376490,54.41,73514.32,2.2,-0.00944,1e-05,1.58831]
[1780244376913,54.41,73514.32,2.2,-0.00944,1e-05,1.58831]
[1780244376920,54.41,73514.32,2.2,-0.00944,1e-05,1.58831]
[1780244377331,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244377340,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244377792,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244377801,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244378232,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244378240,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244378649,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244378659,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244379085,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244379092,54.41,73514.33,2.2,-0.00944,1e-05,1.58822]
[1780244379510,54.4,73514.69,2.2,-0.00944,1e-05,1.58768]
[1780244379521,54.4,73514.69,2.2,-0.00944,1e-05,1.58768]
[1780244379952,54.4,73514.69,2.2,-0.00944,1e-05,1.58768]
[1780244379961,54.4,73514.69,2.2,-0.00944,1e-05,1.58768]
[1780244380404,54.4,73514.58,2.2,-0.00944,1e-05,1.58772]
[1780244380413,54.4,73514.58,2.2,-0.00944,1e-05,1.58772]
[1780244380869,54.4,73514.58,2.2,-0.00944,1e-05,1.58772]
[1780244380878,54.4,73514.58,2.2,-0.00944,1e-05,1.58772]
[1780244381286,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244381294,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244381717,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244381726,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244382163,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244382172,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244382654,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244382662,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244383099,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244383108,54.4,73514.58,2.2,-0.00944,1e-05,1.58764]
[1780244383561,54.4,73514.56,2.2,-0.00943,1e-05,1.5875]
[1780244383569,54.4,73514.56,2.2,-0.00943,1e-05,1.5875]
[1780244384019,54.4,73514.56,2.2,-0.00943,1e-05,1.5875]
[1780244384027,54.4,73514.56,2.2,-0.00943,1e-05,1.5875]
[1780244384460,54.4,73513.65,2.2,-0.00944,1e-05,1.58839]
[1780244384470,54.4,73513.65,2.2,-0.00944,1e-05,1.58839]
[1780244384916,54.4,73513.65,2.2,-0.00944,1e-05,1.58839]
[1780244384924,54.4,73513.65,2.2,-0.00944,1e-05,1.58839]
[1780244385347,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244385356,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244385792,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244385800,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244386201,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244386209,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244386701,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244386709,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244387148,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244387156,54.4,73513.76,2.2,-0.00944,1e-05,1.58819]
[1780244387600,54.4,73513.84,2.2,-0.00944,1e-05,1.58794]
[1780244387608,54.4,73513.84,2.2,-0.00944,1e-05,1.58794]
[1780244388089,54.4,73513.84,2.2,-0.00944,1e-05,1.58794]
[1780244388098,54.4,73513.84,2.2,-0.00944,1e-05,1.58794]
[1780244388583,54.4,73513.84,2.2,-0.00944,1e-05,1.58786]
[1780244388593,54.4,73513.84,2.2,-0.00944,1e-05,1.58786]
[1780244389018,54.4,73513.84,2.2,-0.00944,1e-05,1.58786]
[1780244389026,54.4,73513.84,2.2,-0.00944,1e-05,1.58786]
[1780244389237,54.4,73513.9,2.2,-0.00944,1e-05,1.58771]
[1780244395265,54.4,73513.16,2.2,-0.00944,1e-05,1.588]
[1780244398456,54.4,73513.14,2.2,-0.00944,1e-05,1.58785]
[1780244398902,54.4,73513.14,2.2,-0.00944,1e-05,1.58785]
[1780244398910,54.4,73513.14,2.2,-0.00944,1e-05,1.58785]
[1780244399366,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244399375,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244399790,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244399800,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244400211,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244400219,54.39,73513.16,2.2,-0.00944,1e-05,1.58766]
[1780244400437,54.39,73513.15,2.2,-0.00944,1e-05,1.58768]
[1780244400628,54.39,73513.15,2.2,-0.00944,1e-05,1.58768]
[1780244400730,54.39,73513.15,2.2,-0.00944,1e-05,1.58759]
[1780244407349,54.39,73511.86,2.2,-0.00944,1e-05,1.58897]
[1780244413391,54.39,73512.21,2.2,-0.00944,1e-05,1.5886]
[1780244418426,54.39,73512.16,2.2,-0.00944,1e-05,1.58865]
[1780244423462,54.39,73512.07,2.2,-0.00944,1e-05,1.58875]
[1780244428497,54.39,73508.74,2.2,-0.00947,1e-05,1.59232]
[1780244433782,54.39,73511.61,2.2,-0.00944,1e-05,1.58791]
[1780244433858,54.39,73511.68,2.2,-0.00944,1e-05,1.58784]
[1780244439574,54.39,73512.51,2.2,-0.00943,1e-05,1.58695]
[1780244444608,54.39,73521.16,2.2,-0.00937,1e-05,1.5777]
[1780244451658,54.39,73521.02,2.2,-0.00937,1e-05,1.57785]
[1780244456693,54.39,73521.22,2.2,-0.00937,1e-05,1.57763]
[1780244461728,54.39,73526.16,2.2,-0.00933,1e-05,1.57237]
[1780244466763,54.39,73527.3,2.2,-0.00932,1e-05,1.57116]
[1780244475826,54.39,73527.25,2.2,-0.00932,1e-05,1.57121]
[1780244480966,54.39,73527.25,2.2,-0.00932,1e-05,1.57121]
[1780244481017,54.39,73527.25,2.2,-0.00932,1e-05,1.57121]
[1780244486902,54.39,73527.32,2.2,-0.00932,1e-05,1.57114]
[1780244499994,54.39,73527.65,2.2,-0.00931,1e-05,1.56947]
[1780244505029,54.39,73532.49,2.2,-0.00928,1e-05,1.56433]
[1780244510065,54.39,73531.27,2.2,-0.00929,1e-05,1.56563]
[1780244515099,54.39,73522.73,2.2,-0.00935,1e-05,1.5747]
[1780244518829,54.39,73521.91,2.2,-0.00936,1e-05,1.57557]
[1780244519128,54.39,73516.21,2.2,-0.0094,1e-05,1.58166]
[1780244519779,54.39,73516.21,2.2,-0.0094,1e-05,1.58166]
[1780244520135,54.39,73510.64,2.2,-0.00944,1e-05,1.58755]
[1780244523046,54.39,73505.4,2.2,-0.00948,1e-05,1.59301]
[1780244523461,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244523470,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244523891,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244523898,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244524330,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244524339,54.39,73505.12,2.2,-0.00948,1e-05,1.59322]
[1780244524743,54.39,73504.98,2.2,-0.00948,1e-05,1.59328]
[1780244524750,54.39,73504.98,2.2,-0.00948,1e-05,1.59328]
[1780244525192,54.39,73504.98,2.2,-0.00948,1e-05,1.59328]
[1780244525201,54.39,73504.98,2.2,-0.00948,1e-05,1.59328]
[1780244525656,54.39,73504.92,2.2,-0.00948,1e-05,1.59326]
[1780244525666,54.39,73504.92,2.2,-0.00948,1e-05,1.59326]
[1780244526108,54.39,73504.92,2.2,-0.00948,1e-05,1.59326]
[1780244526117,54.39,73504.92,2.2,-0.00948,1e-05,1.59326]
[1780244526530,54.39,73505.12,2.2,-0.00948,1e-05,1.59295]
[1780244526540,54.39,73505.12,2.2,-0.00948,1e-05,1.59295]
[1780244527036,54.39,73505.12,2.2,-0.00948,1e-05,1.59295]
[1780244527047,54.39,73505.12,2.2,-0.00948,1e-05,1.59295]
[1780244527471,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244527479,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244527895,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244527908,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244528341,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244528349,54.39,73504.28,2.2,-0.00948,1e-05,1.59376]
[1780244528758,54.39,73502.52,2.2,-0.00949,1e-05,1.59557]
[1780244528766,54.39,73502.52,2.2,-0.00949,1e-05,1.59557]
[1780244529215,54.39,73502.52,2.2,-0.00949,1e-05,1.59557]
[1780244529224,54.39,73502.52,2.2,-0.00949,1e-05,1.59557]
[1780244529670,54.39,73501.4,2.2,-0.0095,1e-05,1.59668]
[1780244529678,54.39,73501.4,2.2,-0.0095,1e-05,1.59668]
[1780244530080,54.39,73501.4,2.2,-0.0095,1e-05,1.59668]
[1780244530088,54.39,73501.4,2.2,-0.0095,1e-05,1.59668]
[1780244530491,54.39,73501.4,2.2,-0.0095,1e-05,1.59658]
[1780244530500,54.39,73501.4,2.2,-0.0095,1e-05,1.59658]
[1780244530918,54.39,73501.4,2.2,-0.0095,1e-05,1.59658]
[1780244530926,54.39,73501.4,2.2,-0.0095,1e-05,1.59658]
[1780244531363,54.39,73501.4,2.2,-0.0095,1e-05,1.59658]
[1780244531371,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531810,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531851,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531880,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531895,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531901,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244531994,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244532013,54.39,73501.35,2.2,-0.0095,1e-05,1.59654]
[1780244532239,54.39,73488.36,2.2,-0.0096,1e-05,1.61059]
[1780244534246,54.39,73466.23,2.2,-0.00977,1e-05,1.63475]
[1780244536258,54.39,73449.01,2.2,-0.0099,1e-05,1.65377]
[1780244541293,54.39,73462.04,2.2,-0.0098,1e-05,1.63936]
[1780244545051,54.39,73462.09,2.2,-0.0098,1e-05,1.63931]
[1780244550358,54.39,73462.74,2.2,-0.00979,1e-05,1.63859]
[1780244555393,54.39,73472.37,2.2,-0.00971,1e-05,1.62667]
[1780244560428,54.39,73486.01,2.2,-0.00961,1e-05,1.6118]
[1780244565463,54.39,73485.69,2.2,-0.00961,1e-05,1.61214]
[1780244570506,54.39,73485.86,2.2,-0.00961,1e-05,1.61196]
[1780244575542,54.39,73481.19,2.2,-0.00964,1e-05,1.61704]
[1780244579065,54.39,73474.9,2.2,-0.00969,1e-05,1.6239]
[1780244579165,54.39,73471.73,2.2,-0.00972,1e-05,1.62737]
[1780244584606,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244585548,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244585951,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244585961,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244586365,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244586374,54.38,73478.91,2.2,-0.00966,1e-05,1.6188]
[1780244586792,54.38,73478.88,2.2,-0.00966,1e-05,1.61871]
[1780244586800,54.38,73478.88,2.2,-0.00966,1e-05,1.61871]
[1780244587249,54.38,73478.88,2.2,-0.00966,1e-05,1.61871]
[1780244587258,54.38,73478.88,2.2,-0.00966,1e-05,1.61871]
[1780244587703,54.38,73478.58,2.2,-0.00966,1e-05,1.61877]
[1780244587711,54.38,73478.58,2.2,-0.00966,1e-05,1.61877]
[1780244588164,54.38,73478.58,2.2,-0.00966,1e-05,1.61877]
[1780244588173,54.38,73478.58,2.2,-0.00966,1e-05,1.61877]
[1780244588623,54.38,73469.39,2.2,-0.00973,1e-05,1.62867]
[1780244588633,54.38,73469.39,2.2,-0.00973,1e-05,1.62867]
[1780244589056,54.38,73469.39,2.2,-0.00973,1e-05,1.62867]
[1780244589065,54.38,73469.39,2.2,-0.00973,1e-05,1.62867]
[1780244589474,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244589482,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244589891,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244589898,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244590302,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244590313,54.38,73463.23,2.2,-0.00977,1e-05,1.63543]
[1780244590739,54.38,73455.72,2.2,-0.00983,1e-05,1.64337]
[1780244590747,54.38,73455.72,2.2,-0.00983,1e-05,1.64337]
[1780244591183,54.38,73455.72,2.2,-0.00983,1e-05,1.64337]
[1780244591191,54.38,73455.72,2.2,-0.00983,1e-05,1.64337]
[1780244591613,54.38,73450.21,2.2,-0.00987,1e-05,1.64927]
[1780244591621,54.38,73450.21,2.2,-0.00987,1e-05,1.64927]
[1780244592059,54.38,73450.21,2.2,-0.00987,1e-05,1.64927]
[1780244592066,54.38,73450.21,2.2,-0.00987,1e-05,1.64927]
[1780244592496,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244592505,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244592960,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244592969,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244593391,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244593399,54.37,73453.27,2.2,-0.00984,1e-05,1.64571]
[1780244593849,54.37,73455.4,2.2,-0.00983,1e-05,1.64318]
[1780244593857,54.37,73455.4,2.2,-0.00983,1e-05,1.64318]
[1780244594300,54.37,73455.4,2.2,-0.00983,1e-05,1.64318]
[1780244594309,54.37,73455.4,2.2,-0.00983,1e-05,1.64318]
[1780244594725,54.37,73456.47,2.2,-0.00982,1e-05,1.64183]
[1780244594734,54.37,73456.47,2.2,-0.00982,1e-05,1.64183]
[1780244595144,54.37,73456.47,2.2,-0.00982,1e-05,1.64183]
[1780244595152,54.37,73456.47,2.2,-0.00982,1e-05,1.64183]
[1780244595602,54.37,73458.13,2.2,-0.0098,1e-05,1.63983]
[1780244595610,54.37,73458.13,2.2,-0.0098,1e-05,1.63983]
[1780244596058,54.37,73458.13,2.2,-0.0098,1e-05,1.63983]
[1780244596066,54.37,73458.13,2.2,-0.0098,1e-05,1.63983]
[1780244596467,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244596475,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244596895,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244596903,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244597313,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244597322,54.37,73457.83,2.2,-0.00981,1e-05,1.64]
[1780244597745,54.37,73456.97,2.2,-0.00981,1e-05,1.64078]
[1780244597753,54.37,73456.97,2.2,-0.00981,1e-05,1.64078]
[1780244598197,54.37,73456.97,2.2,-0.00981,1e-05,1.64078]
[1780244598205,54.37,73456.97,2.2,-0.00981,1e-05,1.64078]
[1780244598606,54.37,73456.42,2.2,-0.00981,1e-05,1.64122]
[1780244598615,54.37,73456.42,2.2,-0.00981,1e-05,1.64122]
[1780244599021,54.37,73456.42,2.2,-0.00981,1e-05,1.64122]
[1780244599030,54.37,73456.42,2.2,-0.00981,1e-05,1.64122]
[1780244599463,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244599471,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244599903,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244599911,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244600373,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244600382,54.37,73456.05,2.2,-0.00982,1e-05,1.64162]
[1780244600794,54.37,73455.71,2.2,-0.00982,1e-05,1.64166]
[1780244600802,54.37,73455.71,2.2,-0.00982,1e-05,1.64166]
[1780244601247,54.37,73455.71,2.2,-0.00982,1e-05,1.64166]
[1780244601256,54.37,73455.71,2.2,-0.00982,1e-05,1.64166]
[1780244601712,54.37,73457.04,2.2,-0.00981,1e-05,1.64003]
[1780244601721,54.37,73457.04,2.2,-0.00981,1e-05,1.64003]
[1780244602143,54.37,73457.04,2.2,-0.00981,1e-05,1.64003]
[1780244602151,54.37,73457.04,2.2,-0.00981,1e-05,1.64003]
[1780244602588,54.36,73457.43,2.2,-0.0098,1e-05,1.63943]
[1780244602595,54.36,73457.43,2.2,-0.0098,1e-05,1.63943]
[1780244603007,54.36,73457.43,2.2,-0.0098,1e-05,1.63943]
[1780244603017,54.36,73457.43,2.2,-0.0098,1e-05,1.63943]
[1780244603444,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244603461,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244603866,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244603874,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244604299,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244604306,54.36,73457.53,2.2,-0.0098,1e-05,1.63932]
[1780244604732,54.36,73456.8,2.2,-0.0098,1e-05,1.6398]
[1780244604749,54.36,73456.8,2.2,-0.0098,1e-05,1.6398]
[1780244605165,54.36,73456.8,2.2,-0.0098,1e-05,1.6398]
[1780244605173,54.36,73456.8,2.2,-0.0098,1e-05,1.6398]
[1780244605636,54.36,73457.26,2.2,-0.0098,1e-05,1.63912]
[1780244605645,54.36,73457.26,2.2,-0.0098,1e-05,1.63912]
[1780244606086,54.36,73457.26,2.2,-0.0098,1e-05,1.63912]
[1780244606097,54.36,73457.26,2.2,-0.0098,1e-05,1.63912]
[1780244606541,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244606549,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244606956,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244606964,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244607403,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244607413,54.36,73457.83,2.2,-0.00979,1e-05,1.6385]
[1780244607591,54.36,73462.87,2.2,-0.00976,1e-05,1.63279]
[1780244612805,54.35,73464.31,2.2,-0.00973,1e-05,1.62894]
[1780244616794,54.35,73464.1,2.2,-0.00973,1e-05,1.62874]
[1780244617201,54.35,73464.1,2.2,-0.00973,1e-05,1.62874]
[1780244617210,54.35,73464.1,2.2,-0.00973,1e-05,1.62874]
[1780244617670,54.35,73464.8,2.2,-0.00972,1e-05,1.62769]
[1780244617679,54.35,73464.8,2.2,-0.00972,1e-05,1.62769]
[1780244618086,54.35,73464.8,2.2,-0.00972,1e-05,1.62769]
[1780244618094,54.35,73464.8,2.2,-0.00972,1e-05,1.62769]
[1780244618540,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244618548,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244618970,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244618977,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244619400,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244619409,54.35,73464.8,2.2,-0.00972,1e-05,1.62755]
[1780244619829,54.35,73464.76,2.2,-0.00972,1e-05,1.62759]
[1780244619836,54.35,73464.76,2.2,-0.00972,1e-05,1.62759]
[1780244620247,54.35,73464.76,2.2,-0.00972,1e-05,1.62759]
[1780244620256,54.35,73464.76,2.2,-0.00972,1e-05,1.62759]
[1780244620680,54.35,73464.76,2.2,-0.00972,1e-05,1.62731]
[1780244620688,54.35,73464.76,2.2,-0.00972,1e-05,1.62731]
[1780244621109,54.35,73464.76,2.2,-0.00972,1e-05,1.62731]
[1780244621116,54.35,73464.76,2.2,-0.00972,1e-05,1.62731]
[1780244621518,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244621526,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244621963,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244621970,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244622414,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244622422,54.35,73467.73,2.2,-0.0097,1e-05,1.62406]
[1780244622828,54.35,73468.29,2.2,-0.00969,1e-05,1.62318]
[1780244622837,54.35,73468.29,2.2,-0.00969,1e-05,1.62318]
[1780244623248,54.35,73468.29,2.2,-0.00969,1e-05,1.62318]
[1780244623256,54.35,73468.29,2.2,-0.00969,1e-05,1.62318]
[1780244623697,54.35,73468.44,2.2,-0.00969,1e-05,1.62288]
[1780244623711,54.35,73468.44,2.2,-0.00969,1e-05,1.62288]
[1780244624126,54.35,73468.44,2.2,-0.00969,1e-05,1.62288]
[1780244624134,54.35,73468.44,2.2,-0.00969,1e-05,1.62288]
[1780244624555,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244624563,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244624974,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244624982,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244625405,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244625414,54.35,73468.02,2.2,-0.00969,1e-05,1.62334]
[1780244625841,54.34,73467.98,2.2,-0.00969,1e-05,1.62326]
[1780244625849,54.34,73467.98,2.2,-0.00969,1e-05,1.62326]
[1780244626325,54.34,73467.98,2.2,-0.00969,1e-05,1.62326]
[1780244626333,54.34,73467.98,2.2,-0.00969,1e-05,1.62326]
[1780244626775,54.34,73467.98,2.2,-0.00969,1e-05,1.62299]
[1780244626783,54.34,73467.98,2.2,-0.00969,1e-05,1.62299]
[1780244627210,54.34,73467.98,2.2,-0.00969,1e-05,1.62299]
[1780244627219,54.34,73467.98,2.2,-0.00969,1e-05,1.62299]
[1780244627654,54.34,73467.9,2.2,-0.00969,1e-05,1.62295]
[1780244627662,54.34,73467.9,2.2,-0.00969,1e-05,1.62295]
[1780244628114,54.34,73467.9,2.2,-0.00969,1e-05,1.62295]
[1780244628122,54.34,73467.9,2.2,-0.00969,1e-05,1.62295]
[1780244628567,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244628576,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244628987,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244628995,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244629412,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244629420,54.34,73468.32,2.2,-0.00968,1e-05,1.62236]
[1780244629863,54.34,73468.38,2.2,-0.00968,1e-05,1.62217]
[1780244629871,54.34,73468.38,2.2,-0.00968,1e-05,1.62217]
[1780244630315,54.34,73468.38,2.2,-0.00968,1e-05,1.62217]
[1780244630324,54.34,73468.38,2.2,-0.00968,1e-05,1.62217]
[1780244630770,54.34,73472.75,2.2,-0.00965,1e-05,1.61728]
[1780244630779,54.34,73472.75,2.2,-0.00965,1e-05,1.61728]
[1780244631186,54.34,73472.75,2.2,-0.00965,1e-05,1.61728]
[1780244631194,54.34,73472.75,2.2,-0.00965,1e-05,1.61728]
[1780244631606,54.34,73477.12,2.2,-0.00962,1e-05,1.61241]
[1780244631616,54.34,73477.12,2.2,-0.00962,1e-05,1.61241]
[1780244632104,54.34,73477.12,2.2,-0.00962,1e-05,1.61241]
[1780244632113,54.34,73477.12,2.2,-0.00962,1e-05,1.61241]
[1780244632580,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244632588,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244633034,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244633042,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244633459,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244633467,54.34,73477.23,2.2,-0.00961,1e-05,1.61218]
[1780244633909,54.34,73478.07,2.2,-0.00961,1e-05,1.61127]
[1780244633917,54.34,73478.07,2.2,-0.00961,1e-05,1.61127]
[1780244634359,54.34,73478.07,2.2,-0.00961,1e-05,1.61127]
[1780244634366,54.34,73478.07,2.2,-0.00961,1e-05,1.61127]
[1780244634771,54.34,73477.98,2.2,-0.00961,1e-05,1.61115]
[1780244634779,54.34,73477.98,2.2,-0.00961,1e-05,1.61115]
[1780244635201,54.34,73477.98,2.2,-0.00961,1e-05,1.61115]
[1780244635209,54.34,73477.98,2.2,-0.00961,1e-05,1.61115]
[1780244635500,54.34,73477.98,2.2,-0.00961,1e-05,1.61115]
[1780244635629,54.34,73478.75,2.2,-0.0096,1e-05,1.61021]
[1780244635966,54.34,73478.66,2.2,-0.0096,1e-05,1.6103]
[1780244636537,54.34,73478.66,2.2,-0.0096,1e-05,1.6103]
[1780244636973,54.34,73478.6,2.2,-0.0096,1e-05,1.61037]
[1780244642008,54.33,73479.85,2.2,-0.00959,1e-05,1.60849]
[1780244647045,54.33,73476.07,2.2,-0.00961,1e-05,1.61208]
[1780244647955,54.33,73476.07,2.2,-0.00961,1e-05,1.61208]
[1780244648399,54.33,73476.07,2.2,-0.00961,1e-05,1.61208]
[1780244648407,54.33,73476.07,2.2,-0.00961,1e-05,1.61208]
[1780244648823,54.33,73476.31,2.2,-0.00961,1e-05,1.6116]
[1780244648832,54.33,73476.31,2.2,-0.00961,1e-05,1.6116]
[1780244649266,54.33,73476.31,2.2,-0.00961,1e-05,1.6116]
[1780244649274,54.33,73476.31,2.2,-0.00961,1e-05,1.6116]
[1780244649711,54.33,73476.35,2.2,-0.00961,1e-05,1.61145]
[1780244649720,54.33,73476.35,2.2,-0.00961,1e-05,1.61145]
[1780244650160,54.33,73476.35,2.2,-0.00961,1e-05,1.61145]
[1780244650169,54.33,73476.35,2.2,-0.00961,1e-05,1.61145]
[1780244650619,54.33,73471.3,2.2,-0.00965,1e-05,1.61684]
[1780244650628,54.33,73471.3,2.2,-0.00965,1e-05,1.61684]
[1780244651092,54.33,73471.3,2.2,-0.00965,1e-05,1.61684]
[1780244651101,54.33,73471.3,2.2,-0.00965,1e-05,1.61684]
[1780244651534,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244651542,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244651989,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244651997,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244652461,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244652469,54.33,73472.27,2.2,-0.00964,1e-05,1.61578]
[1780244652876,54.33,73471.5,2.2,-0.00964,1e-05,1.61638]
[1780244652885,54.33,73471.5,2.2,-0.00964,1e-05,1.61638]
[1780244653305,54.33,73471.5,2.2,-0.00964,1e-05,1.61638]
[1780244653313,54.33,73471.5,2.2,-0.00964,1e-05,1.61638]
[1780244653748,54.32,73471.38,2.2,-0.00964,1e-05,1.6164]
[1780244653760,54.32,73471.38,2.2,-0.00964,1e-05,1.6164]
[1780244654169,54.32,73471.38,2.2,-0.00964,1e-05,1.6164]
[1780244654177,54.32,73471.38,2.2,-0.00964,1e-05,1.6164]
[1780244654599,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244654606,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244655032,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244655040,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244655485,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244655493,54.32,73467.66,2.2,-0.00967,1e-05,1.62034]
[1780244655902,54.32,73460.52,2.2,-0.00973,1e-05,1.62815]
[1780244655913,54.32,73460.52,2.2,-0.00973,1e-05,1.62815]
[1780244656313,54.32,73460.52,2.2,-0.00973,1e-05,1.62815]
[1780244656322,54.32,73460.52,2.2,-0.00973,1e-05,1.62815]
[1780244656760,54.32,73458.27,2.2,-0.00974,1e-05,1.63036]
[1780244656769,54.32,73458.27,2.2,-0.00974,1e-05,1.63036]
[1780244657176,54.32,73458.27,2.2,-0.00974,1e-05,1.63036]
[1780244657184,54.32,73458.27,2.2,-0.00974,1e-05,1.63036]
[1780244657617,54.32,73457.29,2.2,-0.00975,1e-05,1.63129]
[1780244657626,54.32,73457.29,2.2,-0.00975,1e-05,1.63129]
[1780244658052,54.32,73457.29,2.2,-0.00975,1e-05,1.63129]
[1780244658059,54.32,73457.29,2.2,-0.00975,1e-05,1.63129]
[1780244658533,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244658541,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244658990,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244659000,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244659401,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244659408,54.32,73457.69,2.2,-0.00974,1e-05,1.63085]
[1780244659846,54.32,73457.43,2.2,-0.00974,1e-05,1.63085]
[1780244659853,54.32,73457.43,2.2,-0.00974,1e-05,1.63085]
[1780244660274,54.32,73457.43,2.2,-0.00974,1e-05,1.63085]
[1780244660283,54.32,73457.43,2.2,-0.00974,1e-05,1.63085]
[1780244660683,54.32,73457.97,2.2,-0.00974,1e-05,1.63012]
[1780244660693,54.32,73457.97,2.2,-0.00974,1e-05,1.63012]
[1780244661128,54.32,73457.97,2.2,-0.00974,1e-05,1.63012]
[1780244661137,54.32,73457.97,2.2,-0.00974,1e-05,1.63012]
[1780244661554,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244661563,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244662004,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244662013,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244662426,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244662434,54.32,73458.31,2.2,-0.00974,1e-05,1.62974]
[1780244662873,54.32,73465.69,2.2,-0.00968,1e-05,1.62138]
[1780244662882,54.32,73465.69,2.2,-0.00968,1e-05,1.62138]
[1780244663307,54.32,73465.69,2.2,-0.00968,1e-05,1.62138]
[1780244663317,54.32,73465.69,2.2,-0.00968,1e-05,1.62138]
[1780244663771,54.32,73466.23,2.2,-0.00967,1e-05,1.62066]
[1780244663779,54.32,73466.23,2.2,-0.00967,1e-05,1.62066]
[1780244664211,54.32,73466.23,2.2,-0.00967,1e-05,1.62066]
[1780244664219,54.32,73466.23,2.2,-0.00967,1e-05,1.62066]
[1780244664635,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244664642,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244665074,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244665083,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244665507,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244665515,54.32,73467.61,2.2,-0.00966,1e-05,1.61915]
[1780244665943,54.32,73469.1,2.2,-0.00965,1e-05,1.6174]
[1780244665951,54.32,73469.1,2.2,-0.00965,1e-05,1.6174]
[1780244666377,54.32,73469.1,2.2,-0.00965,1e-05,1.6174]
[1780244666387,54.32,73469.1,2.2,-0.00965,1e-05,1.6174]
[1780244666790,54.31,73469.24,2.2,-0.00965,1e-05,1.61701]
[1780244666798,54.31,73469.24,2.2,-0.00965,1e-05,1.61701]
[1780244667305,54.31,73469.24,2.2,-0.00965,1e-05,1.61701]
[1780244667313,54.31,73469.24,2.2,-0.00965,1e-05,1.61701]
[1780244667766,54.31,73469.27,2.2,-0.00965,1e-05,1.61686]
[1780244667774,54.31,73469.27,2.2,-0.00965,1e-05,1.61686]
[1780244668193,54.31,73469.27,2.2,-0.00965,1e-05,1.61686]
[1780244668202,54.31,73469.27,2.2,-0.00965,1e-05,1.61686]
[1780244668627,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244668635,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244669071,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244669079,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244669530,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244669538,54.31,73469.22,2.2,-0.00965,1e-05,1.6168]
[1780244670012,54.31,73469.25,2.2,-0.00965,1e-05,1.61677]
[1780244675243,54.31,73467.04,2.2,-0.00965,1e-05,1.61702]
[1780244679293,54.31,73468.53,2.2,-0.00964,1e-05,1.61504]
[1780244679728,54.3,73467.71,2.2,-0.00964,1e-05,1.61582]
[1780244679736,54.3,73467.71,2.2,-0.00964,1e-05,1.61582]
[1780244680191,54.3,73467.71,2.2,-0.00964,1e-05,1.61582]
[1780244680199,54.3,73467.71,2.2,-0.00964,1e-05,1.61582]
[1780244680655,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244680664,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244681080,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244681088,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244681521,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244681529,54.3,73467.36,2.2,-0.00964,1e-05,1.61609]
[1780244681976,54.3,73467.15,2.2,-0.00964,1e-05,1.6162]
[1780244681984,54.3,73467.15,2.2,-0.00964,1e-05,1.6162]
[1780244682460,54.3,73467.15,2.2,-0.00964,1e-05,1.6162]
[1780244682468,54.3,73467.15,2.2,-0.00964,1e-05,1.6162]
[1780244682883,54.3,73467.19,2.2,-0.00964,1e-05,1.61604]
[1780244682891,54.3,73467.19,2.2,-0.00964,1e-05,1.61604]
[1780244683342,54.3,73467.19,2.2,-0.00964,1e-05,1.61604]
[1780244683350,54.3,73467.19,2.2,-0.00964,1e-05,1.61604]
[1780244683771,54.3,73467.79,2.2,-0.00964,1e-05,1.61527]
[1780244683779,54.3,73467.79,2.2,-0.00964,1e-05,1.61527]
[1780244684210,54.3,73467.79,2.2,-0.00964,1e-05,1.61527]
[1780244684217,54.3,73467.79,2.2,-0.00964,1e-05,1.61527]
[1780244684660,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244684668,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685073,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685081,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685485,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685493,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685500,54.3,73468.01,2.2,-0.00964,1e-05,1.61492]
[1780244685906,54.3,73468.03,2.2,-0.00963,1e-05,1.61478]
[1780244685914,54.3,73468.03,2.2,-0.00963,1e-05,1.61478]
[1780244686355,54.3,73468.03,2.2,-0.00963,1e-05,1.61478]
[1780244686363,54.3,73468.03,2.2,-0.00963,1e-05,1.61478]
[1780244686793,54.3,73468.0,2.2,-0.00964,1e-05,1.61521]
[1780244686802,54.3,73468.0,2.2,-0.00964,1e-05,1.61521]
[1780244687230,54.3,73468.0,2.2,-0.00964,1e-05,1.61521]
[1780244687238,54.3,73468.0,2.2,-0.00964,1e-05,1.61521]
[1780244687688,54.3,73468.14,2.2,-0.00964,1e-05,1.61544]
[1780244687696,54.3,73468.14,2.2,-0.00964,1e-05,1.61544]
[1780244688124,54.3,73468.14,2.2,-0.00964,1e-05,1.61544]
[1780244688133,54.3,73468.14,2.2,-0.00964,1e-05,1.61544]
[1780244688571,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244688579,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244689046,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244689055,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244689513,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244689523,54.31,73468.63,2.2,-0.00964,1e-05,1.61529]
[1780244689951,54.31,73468.57,2.2,-0.00964,1e-05,1.61574]
[1780244689959,54.31,73468.57,2.2,-0.00964,1e-05,1.61574]
[1780244690384,54.31,73468.57,2.2,-0.00964,1e-05,1.61574]
[1780244690392,54.31,73468.57,2.2,-0.00964,1e-05,1.61574]
[1780244690794,54.31,73468.73,2.2,-0.00964,1e-05,1.61596]
[1780244690803,54.31,73468.73,2.2,-0.00964,1e-05,1.61596]
[1780244691229,54.31,73468.73,2.2,-0.00964,1e-05,1.61596]
[1780244691238,54.31,73468.73,2.2,-0.00964,1e-05,1.61596]
[1780244691651,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244691658,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692077,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692085,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692521,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692529,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692951,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244692959,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244693392,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244693401,54.31,73468.57,2.2,-0.00965,1e-05,1.61652]
[1780244693810,54.32,73469.11,2.2,-0.00965,1e-05,1.6167]
[1780244693819,54.32,73469.11,2.2,-0.00965,1e-05,1.6167]
[1780244694249,54.32,73469.11,2.2,-0.00965,1e-05,1.6167]
[1780244694256,54.32,73469.11,2.2,-0.00965,1e-05,1.6167]
[1780244694663,54.32,73476.04,2.2,-0.0096,1e-05,1.60954]
[1780244694672,54.32,73476.04,2.2,-0.0096,1e-05,1.60954]
[1780244695125,54.32,73476.04,2.2,-0.0096,1e-05,1.60954]
[1780244695133,54.32,73476.04,2.2,-0.0096,1e-05,1.60954]
[1780244695595,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244695604,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244695833,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244696066,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244696075,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244696490,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244696498,54.32,73476.39,2.2,-0.0096,1e-05,1.60955]
[1780244696913,54.32,73476.44,2.2,-0.0096,1e-05,1.60939]
[1780244696922,54.32,73476.44,2.2,-0.0096,1e-05,1.60939]
[1780244697386,54.32,73476.44,2.2,-0.0096,1e-05,1.60939]
[1780244697394,54.32,73476.44,2.2,-0.0096,1e-05,1.60939]
[1780244697844,54.32,73476.98,2.2,-0.00959,1e-05,1.6087]
[1780244697853,54.32,73476.98,2.2,-0.00959,1e-05,1.6087]
[1780244698277,54.32,73476.98,2.2,-0.00959,1e-05,1.6087]
[1780244698286,54.32,73476.98,2.2,-0.00959,1e-05,1.6087]
[1780244698714,54.32,73476.98,2.2,-0.00959,1e-05,1.6086]
[1780244698722,54.32,73476.98,2.2,-0.00959,1e-05,1.6086]
[1780244699164,54.32,73476.98,2.2,-0.00959,1e-05,1.6086]
[1780244699173,54.32,73476.98,2.2,-0.00959,1e-05,1.6086]
[1780244699621,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244699629,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244700134,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244700143,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244700578,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244700587,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244701011,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244701019,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244701348,54.32,73476.33,2.2,-0.00959,1e-05,1.6092]
[1780244706483,54.32,73470.17,2.2,-0.00964,1e-05,1.61516]
[1780244710544,54.31,73470.26,2.2,-0.00963,1e-05,1.61471]
[1780244710967,54.31,73467.16,2.2,-0.00966,1e-05,1.61797]
[1780244710975,54.31,73467.16,2.2,-0.00966,1e-05,1.61797]
[1780244711418,54.31,73467.16,2.2,-0.00966,1e-05,1.61797]
[1780244711426,54.31,73467.16,2.2,-0.00966,1e-05,1.61797]
[1780244711866,54.31,73463.7,2.2,-0.00968,1e-05,1.62162]
[1780244711875,54.31,73463.7,2.2,-0.00968,1e-05,1.62162]
[1780244712340,54.31,73463.7,2.2,-0.00968,1e-05,1.62162]
[1780244712348,54.31,73463.7,2.2,-0.00968,1e-05,1.62162]
[1780244712792,54.31,73463.14,2.2,-0.00968,1e-05,1.62211]
[1780244712801,54.31,73463.14,2.2,-0.00968,1e-05,1.62211]
[1780244713210,54.31,73463.14,2.2,-0.00968,1e-05,1.62211]
[1780244713218,54.31,73463.14,2.2,-0.00968,1e-05,1.62211]
[1780244713643,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244713651,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244714085,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244714125,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244714543,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244714552,54.31,73463.25,2.2,-0.00968,1e-05,1.62186]
[1780244714969,54.31,73451.64,2.2,-0.00977,1e-05,1.63446]
[1780244714980,54.31,73451.64,2.2,-0.00977,1e-05,1.63446]
[1780244715400,54.31,73451.64,2.2,-0.00977,1e-05,1.63446]
[1780244715410,54.31,73451.64,2.2,-0.00977,1e-05,1.63446]
[1780244715809,54.31,73449.77,2.2,-0.00978,1e-05,1.63637]
[1780244715816,54.31,73449.77,2.2,-0.00978,1e-05,1.63637]
[1780244716249,54.31,73449.77,2.2,-0.00978,1e-05,1.63637]
[1780244716258,54.31,73449.77,2.2,-0.00978,1e-05,1.63637]
[1780244716710,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244716718,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244717153,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244717162,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244717568,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244717578,54.31,73448.55,2.2,-0.00979,1e-05,1.63756]
[1780244718012,54.31,73447.88,2.2,-0.0098,1e-05,1.63814]
[1780244718023,54.31,73447.88,2.2,-0.0098,1e-05,1.63814]
[1780244718445,54.31,73447.88,2.2,-0.0098,1e-05,1.63814]
[1780244718461,54.31,73447.88,2.2,-0.0098,1e-05,1.63814]
[1780244718872,54.31,73443.62,2.2,-0.00983,1e-05,1.64268]
[1780244718880,54.31,73443.62,2.2,-0.00983,1e-05,1.64268]
[1780244719337,54.31,73443.62,2.2,-0.00983,1e-05,1.64268]
[1780244719346,54.31,73443.62,2.2,-0.00983,1e-05,1.64268]
[1780244719796,54.31,73443.33,2.2,-0.00983,1e-05,1.64283]
[1780244719804,54.31,73443.33,2.2,-0.00983,1e-05,1.64283]
[1780244720245,54.31,73443.33,2.2,-0.00983,1e-05,1.64283]
[1780244720253,54.31,73443.33,2.2,-0.00983,1e-05,1.64283]
[1780244720688,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244720697,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244721151,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244721159,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244721579,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244721587,54.3,73443.18,2.2,-0.00983,1e-05,1.64283]
[1780244722018,54.3,73442.69,2.2,-0.00983,1e-05,1.64321]
[1780244722026,54.3,73442.69,2.2,-0.00983,1e-05,1.64321]
[1780244722449,54.3,73442.69,2.2,-0.00983,1e-05,1.64321]
[1780244722456,54.3,73442.69,2.2,-0.00983,1e-05,1.64321]
[1780244722871,54.3,73440.54,2.2,-0.00985,1e-05,1.64542]
[1780244722879,54.3,73440.54,2.2,-0.00985,1e-05,1.64542]
[1780244723279,54.3,73440.54,2.2,-0.00985,1e-05,1.64542]
[1780244723287,54.3,73440.54,2.2,-0.00985,1e-05,1.64542]
[1780244723705,54.3,73440.54,2.2,-0.00985,1e-05,1.64525]
[1780244723713,54.3,73440.54,2.2,-0.00985,1e-05,1.64525]
[1780244724023,54.3,73440.54,2.2,-0.00985,1e-05,1.64525]
[1780244724144,54.3,73440.54,2.2,-0.00985,1e-05,1.64525]
[1780244724152,54.3,73440.54,2.2,-0.00985,1e-05,1.64525]
[1780244724622,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244724631,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244725078,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244725086,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244725519,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244725527,54.3,73437.51,2.2,-0.00987,1e-05,1.6486]
[1780244725525,54.31,73435.36,2.2,-0.00989,1e-05,1.65165]
[1780244725974,54.31,73435.36,2.2,-0.00989,1e-05,1.65165]
[1780244725983,54.31,73435.36,2.2,-0.00989,1e-05,1.65165]
[1780244726415,54.31,73435.36,2.2,-0.00989,1e-05,1.65165]
[1780244726504,54.31,73435.07,2.2,-0.0099,1e-05,1.65229]
[1780244726818,54.31,73435.07,2.2,-0.0099,1e-05,1.65229]
[1780244726826,54.31,73435.07,2.2,-0.0099,1e-05,1.65229]
[1780244727257,54.31,73435.07,2.2,-0.0099,1e-05,1.65229]
[1780244727265,54.31,73435.07,2.2,-0.0099,1e-05,1.65229]
[1780244727696,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244727711,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244728150,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244728159,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244728583,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244728592,54.31,73435.07,2.2,-0.0099,1e-05,1.65262]
[1780244729005,54.31,73434.95,2.2,-0.0099,1e-05,1.65275]
[1780244729013,54.31,73434.95,2.2,-0.0099,1e-05,1.65275]
[1780244729446,54.31,73434.95,2.2,-0.0099,1e-05,1.65275]
[1780244729462,54.31,73434.95,2.2,-0.0099,1e-05,1.65275]
[1780244729894,54.31,73435.36,2.2,-0.0099,1e-05,1.65294]
[1780244729902,54.31,73435.36,2.2,-0.0099,1e-05,1.65294]
[1780244730316,54.31,73435.36,2.2,-0.0099,1e-05,1.65294]
[1780244730325,54.31,73435.36,2.2,-0.0099,1e-05,1.65294]
[1780244730745,54.32,73435.65,2.2,-0.0099,1e-05,1.65294]
[1780244730753,54.32,73435.65,2.2,-0.0099,1e-05,1.65294]
[1780244731190,54.32,73435.65,2.2,-0.0099,1e-05,1.65294]
[1780244731199,54.32,73435.65,2.2,-0.0099,1e-05,1.65294]
[1780244731640,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244731647,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732076,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732084,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732493,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732502,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732553,54.32,73433.45,2.2,-0.00991,1e-05,1.65401]
[1780244732676,54.32,73424.98,2.2,-0.00998,1e-05,1.66407]
[1780244735697,54.33,73440.95,2.2,-0.00986,1e-05,1.64727]
[1780244739106,54.33,73444.27,2.2,-0.00984,1e-05,1.64431]
[1780244741784,54.34,73451.24,2.2,-0.00979,1e-05,1.63769]
[1780244742194,54.34,73451.24,2.2,-0.00979,1e-05,1.63769]
[1780244742202,54.34,73451.24,2.2,-0.00979,1e-05,1.63769]
[1780244742612,54.34,73451.24,2.2,-0.00979,1e-05,1.63769]
[1780244742620,54.34,73451.24,2.2,-0.00979,1e-05,1.63769]
[1780244742295,54.34,73455.22,2.2,-0.00977,1e-05,1.63368]
[1780244743054,54.34,73455.22,2.2,-0.00977,1e-05,1.63368]
[1780244743063,54.34,73455.22,2.2,-0.00977,1e-05,1.63368]
[1780244743522,54.34,73455.22,2.2,-0.00977,1e-05,1.63368]
[1780244743531,54.34,73455.22,2.2,-0.00977,1e-05,1.63368]
[1780244743969,54.34,73456.31,2.2,-0.00976,1e-05,1.63318]
[1780244743978,54.34,73456.31,2.2,-0.00976,1e-05,1.63318]
[1780244744413,54.34,73456.31,2.2,-0.00976,1e-05,1.63318]
[1780244744421,54.34,73456.31,2.2,-0.00976,1e-05,1.63318]
[1780244744824,54.35,73458.3,2.2,-0.00975,1e-05,1.63135]
[1780244744832,54.35,73458.3,2.2,-0.00975,1e-05,1.63135]
[1780244745281,54.35,73458.3,2.2,-0.00975,1e-05,1.63135]
[1780244745289,54.35,73458.3,2.2,-0.00975,1e-05,1.63135]
[1780244745689,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244745698,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244746117,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244746125,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244746547,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244746557,54.35,73458.82,2.2,-0.00975,1e-05,1.63113]
[1780244746992,54.35,73458.72,2.2,-0.00975,1e-05,1.6316]
[1780244747001,54.35,73458.72,2.2,-0.00975,1e-05,1.6316]
[1780244747450,54.35,73458.72,2.2,-0.00975,1e-05,1.6316]
[1780244747458,54.35,73458.72,2.2,-0.00975,1e-05,1.6316]
[1780244747900,54.35,73460.39,2.2,-0.00974,1e-05,1.63012]
[1780244747907,54.35,73460.39,2.2,-0.00974,1e-05,1.63012]
[1780244748344,54.35,73460.39,2.2,-0.00974,1e-05,1.63012]
[1780244748353,54.35,73460.39,2.2,-0.00974,1e-05,1.63012]
[1780244748770,54.35,73461.8,2.2,-0.00973,1e-05,1.62893]
[1780244748779,54.35,73461.8,2.2,-0.00973,1e-05,1.62893]
[1780244749228,54.35,73461.8,2.2,-0.00973,1e-05,1.62893]
[1780244749236,54.35,73461.8,2.2,-0.00973,1e-05,1.62893]
[1780244749676,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244749685,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244750136,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244750144,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244750572,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244750580,54.35,73462.01,2.2,-0.00973,1e-05,1.6287]
[1780244751034,54.36,73464.08,2.2,-0.00972,1e-05,1.62679]
[1780244751041,54.36,73464.08,2.2,-0.00972,1e-05,1.62679]
[1780244751477,54.36,73464.08,2.2,-0.00972,1e-05,1.62679]
[1780244751488,54.36,73464.08,2.2,-0.00972,1e-05,1.62679]
[1780244751917,54.36,73464.13,2.2,-0.00972,1e-05,1.62746]
[1780244751924,54.36,73464.13,2.2,-0.00972,1e-05,1.62746]
[1780244752380,54.36,73464.13,2.2,-0.00972,1e-05,1.62746]
[1780244752390,54.36,73464.13,2.2,-0.00972,1e-05,1.62746]
[1780244752790,54.36,73464.03,2.2,-0.00973,1e-05,1.62793]
[1780244752797,54.36,73464.03,2.2,-0.00973,1e-05,1.62793]
[1780244753256,54.36,73464.03,2.2,-0.00973,1e-05,1.62793]
[1780244753264,54.36,73464.03,2.2,-0.00973,1e-05,1.62793]
[1780244753667,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244753675,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244754103,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244754111,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244754516,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244754524,54.37,73464.03,2.2,-0.00973,1e-05,1.62829]
[1780244754951,54.37,73464.01,2.2,-0.00973,1e-05,1.62867]
[1780244754959,54.37,73464.01,2.2,-0.00973,1e-05,1.62867]
[1780244755400,54.37,73464.01,2.2,-0.00973,1e-05,1.62867]
[1780244755409,54.37,73464.01,2.2,-0.00973,1e-05,1.62867]
[1780244755822,54.37,73464.07,2.2,-0.00973,1e-05,1.62897]
[1780244755829,54.37,73464.07,2.2,-0.00973,1e-05,1.62897]
[1780244756245,54.37,73464.07,2.2,-0.00973,1e-05,1.62897]
[1780244756254,54.37,73464.07,2.2,-0.00973,1e-05,1.62897]
[1780244756669,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244756677,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244757077,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244757084,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244757502,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244757510,54.37,73463.79,2.2,-0.00974,1e-05,1.62963]
[1780244757977,54.37,73464.79,2.2,-0.00973,1e-05,1.62889]
[1780244757985,54.37,73464.79,2.2,-0.00973,1e-05,1.62889]
[1780244758389,54.37,73464.79,2.2,-0.00973,1e-05,1.62889]
[1780244758397,54.37,73464.79,2.2,-0.00973,1e-05,1.62889]
[1780244758820,54.38,73463.73,2.2,-0.00974,1e-05,1.63041]
[1780244758831,54.38,73463.73,2.2,-0.00974,1e-05,1.63041]
[1780244759257,54.38,73463.73,2.2,-0.00974,1e-05,1.63041]
[1780244759265,54.38,73463.73,2.2,-0.00974,1e-05,1.63041]
[1780244759676,54.38,73462.95,2.2,-0.00975,1e-05,1.63162]
[1780244759684,54.38,73462.95,2.2,-0.00975,1e-05,1.63162]
[1780244760142,54.38,73462.95,2.2,-0.00975,1e-05,1.63162]
[1780244760153,54.38,73462.95,2.2,-0.00975,1e-05,1.63162]
[1780244760698,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244760712,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244761124,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244761132,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244761568,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244761576,54.38,73463.5,2.2,-0.00975,1e-05,1.63101]
[1780244762207,54.38,73463.5,2.2,-0.00975,1e-05,1.63137]
[1780244762218,54.38,73463.5,2.2,-0.00975,1e-05,1.63137]
[1780244762674,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244762685,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244763123,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244763131,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244763548,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244763556,54.38,73463.52,2.2,-0.00975,1e-05,1.6317]
[1780244763792,54.39,73455.5,2.2,-0.00982,1e-05,1.64121]
[1780244763901,54.39,73454.76,2.2,-0.00982,1e-05,1.64202]
[1780244768936,54.4,73439.45,2.2,-0.00995,1e-05,1.66075]
[1780244772966,54.4,73441.2,2.2,-0.00995,1e-05,1.65978]
[1780244773383,54.4,73441.2,2.2,-0.00995,1e-05,1.65978]
[1780244773391,54.4,73441.2,2.2,-0.00995,1e-05,1.65978]
[1780244773484,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244773792,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244773799,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244774211,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244774219,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244774635,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244774645,54.41,73443.09,2.2,-0.00994,1e-05,1.65831]
[1780244775103,54.41,73443.76,2.2,-0.00993,1e-05,1.65756]
[1780244775111,54.41,73443.76,2.2,-0.00993,1e-05,1.65756]
[1780244775552,54.41,73443.76,2.2,-0.00993,1e-05,1.65756]
[1780244775560,54.41,73443.76,2.2,-0.00993,1e-05,1.65756]
[1780244776017,54.41,73446.43,2.2,-0.00992,1e-05,1.65522]
[1780244776025,54.41,73446.43,2.2,-0.00992,1e-05,1.65522]
[1780244776451,54.41,73446.43,2.2,-0.00992,1e-05,1.65522]
[1780244776460,54.41,73446.43,2.2,-0.00992,1e-05,1.65522]
[1780244776916,54.41,73446.55,2.2,-0.00992,1e-05,1.65539]
[1780244776924,54.41,73446.55,2.2,-0.00992,1e-05,1.65539]
[1780244777357,54.41,73446.55,2.2,-0.00992,1e-05,1.65539]
[1780244777365,54.41,73446.55,2.2,-0.00992,1e-05,1.65539]
[1780244777816,54.42,73446.53,2.2,-0.00992,1e-05,1.65573]
[1780244777824,54.42,73446.53,2.2,-0.00992,1e-05,1.65573]
[1780244778264,54.42,73446.53,2.2,-0.00992,1e-05,1.65573]
[1780244778272,54.42,73446.53,2.2,-0.00992,1e-05,1.65573]
[1780244778701,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244778710,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244779121,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244779129,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244779627,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244779636,54.42,73446.82,2.2,-0.00992,1e-05,1.65571]
[1780244780072,54.42,73446.94,2.2,-0.00992,1e-05,1.65558]
[1780244780080,54.42,73446.94,2.2,-0.00992,1e-05,1.65558]
[1780244780519,54.42,73446.94,2.2,-0.00992,1e-05,1.65558]
[1780244780527,54.42,73446.94,2.2,-0.00992,1e-05,1.65558]
[1780244780947,54.42,73447.47,2.2,-0.00992,1e-05,1.65561]
[1780244780962,54.42,73447.47,2.2,-0.00992,1e-05,1.65561]
[1780244781397,54.42,73447.47,2.2,-0.00992,1e-05,1.65561]
[1780244781405,54.42,73447.47,2.2,-0.00992,1e-05,1.65561]
[1780244781845,54.42,73445.69,2.2,-0.00993,1e-05,1.65789]
[1780244781854,54.42,73445.69,2.2,-0.00993,1e-05,1.65789]
[1780244782310,54.42,73445.69,2.2,-0.00993,1e-05,1.65789]
[1780244782318,54.42,73445.69,2.2,-0.00993,1e-05,1.65789]
[1780244782751,54.43,73445.61,2.2,-0.00994,1e-05,1.65829]
[1780244782758,54.43,73445.61,2.2,-0.00994,1e-05,1.65829]
[1780244783210,54.43,73445.61,2.2,-0.00994,1e-05,1.65829]
[1780244783220,54.43,73445.61,2.2,-0.00994,1e-05,1.65829]
[1780244783670,54.43,73445.61,2.2,-0.00994,1e-05,1.65829]
[1780244783679,54.43,73445.07,2.2,-0.00994,1e-05,1.65889]
[1780244784110,54.43,73445.07,2.2,-0.00994,1e-05,1.65889]
[1780244784117,54.43,73445.07,2.2,-0.00994,1e-05,1.65889]
[1780244784553,54.43,73445.07,2.2,-0.00994,1e-05,1.65889]
[1780244784562,54.43,73445.07,2.2,-0.00994,1e-05,1.65889]
[1780244784967,54.43,73444.81,2.2,-0.00995,1e-05,1.65978]
[1780244784975,54.43,73444.81,2.2,-0.00995,1e-05,1.65978]
[1780244785399,54.43,73444.81,2.2,-0.00995,1e-05,1.65978]
[1780244785407,54.43,73444.81,2.2,-0.00995,1e-05,1.65978]
[1780244785845,54.43,73445.11,2.2,-0.00995,1e-05,1.65974]
[1780244785854,54.43,73445.11,2.2,-0.00995,1e-05,1.65974]
[1780244786306,54.43,73445.11,2.2,-0.00995,1e-05,1.65974]
[1780244786315,54.43,73445.11,2.2,-0.00995,1e-05,1.65974]
[1780244786763,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244786773,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244787203,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244787211,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244787615,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244787624,54.43,73444.55,2.2,-0.00995,1e-05,1.66067]
[1780244788082,54.43,73447.33,2.2,-0.00993,1e-05,1.65758]
[1780244788091,54.43,73447.33,2.2,-0.00993,1e-05,1.65758]
[1780244788492,54.43,73447.33,2.2,-0.00993,1e-05,1.65758]
[1780244788500,54.43,73447.33,2.2,-0.00993,1e-05,1.65758]
[1780244788944,54.44,73447.01,2.2,-0.00994,1e-05,1.65854]
[1780244788962,54.44,73447.01,2.2,-0.00994,1e-05,1.65854]
[1780244789371,54.44,73447.01,2.2,-0.00994,1e-05,1.65854]
[1780244789380,54.44,73447.01,2.2,-0.00994,1e-05,1.65854]
[1780244789806,54.44,73446.84,2.2,-0.00994,1e-05,1.65903]
[1780244789815,54.44,73446.84,2.2,-0.00994,1e-05,1.65903]
[1780244790259,54.44,73446.84,2.2,-0.00994,1e-05,1.65903]
[1780244790267,54.44,73446.84,2.2,-0.00994,1e-05,1.65903]
[1780244790700,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244790709,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244791149,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244791157,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244791577,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244791586,54.44,73451.18,2.2,-0.00991,1e-05,1.65421]
[1780244792074,54.44,73451.65,2.2,-0.0099,1e-05,1.65294]
[1780244792083,54.44,73451.65,2.2,-0.0099,1e-05,1.65294]
[1780244792561,54.44,73451.65,2.2,-0.0099,1e-05,1.65294]
[1780244792569,54.44,73451.65,2.2,-0.0099,1e-05,1.65294]
[1780244793002,54.44,73451.13,2.2,-0.00991,1e-05,1.65383]
[1780244793010,54.44,73451.13,2.2,-0.00991,1e-05,1.65383]
[1780244793451,54.44,73451.13,2.2,-0.00991,1e-05,1.65383]
[1780244793459,54.44,73451.13,2.2,-0.00991,1e-05,1.65383]
[1780244793861,54.45,73453.41,2.2,-0.00989,1e-05,1.65162]
[1780244793870,54.45,73453.41,2.2,-0.00989,1e-05,1.65162]
[1780244794334,54.45,73453.41,2.2,-0.00989,1e-05,1.65162]
[1780244794343,54.45,73453.41,2.2,-0.00989,1e-05,1.65162]
[1780244794763,54.45,73457.96,2.2,-0.00986,1e-05,1.64691]
[1780244794772,54.45,73457.96,2.2,-0.00986,1e-05,1.64691]
[1780244794979,54.45,73457.96,2.2,-0.00986,1e-05,1.64691]
[1780244795121,54.45,73457.63,2.2,-0.00986,1e-05,1.64727]
[1780244800156,54.46,73463.17,2.2,-0.00983,1e-05,1.64291]
[1780244804307,54.47,73463.76,2.2,-0.00983,1e-05,1.6433]
[1780244804408,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244804730,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244804742,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244805150,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244805159,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244805603,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244805611,54.47,73463.41,2.2,-0.00984,1e-05,1.64439]
[1780244806085,54.47,73463.38,2.2,-0.00984,1e-05,1.64474]
[1780244806095,54.47,73463.38,2.2,-0.00984,1e-05,1.64474]
[1780244806493,54.47,73463.38,2.2,-0.00984,1e-05,1.64474]
[1780244806501,54.47,73463.38,2.2,-0.00984,1e-05,1.64474]
[1780244806946,54.47,73463.38,2.2,-0.00984,1e-05,1.64506]
[1780244806955,54.47,73463.38,2.2,-0.00984,1e-05,1.64506]
[1780244807400,54.47,73463.38,2.2,-0.00984,1e-05,1.64506]
[1780244807408,54.47,73463.38,2.2,-0.00984,1e-05,1.64506]
[1780244807820,54.48,73463.05,2.2,-0.00985,1e-05,1.64575]
[1780244807828,54.48,73463.05,2.2,-0.00985,1e-05,1.64575]
[1780244808276,54.48,73463.05,2.2,-0.00985,1e-05,1.64575]
[1780244808285,54.48,73463.05,2.2,-0.00985,1e-05,1.64575]
[1780244808711,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244808719,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244809198,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244809206,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244809649,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244809656,54.48,73462.67,2.2,-0.00985,1e-05,1.64617]
[1780244810081,54.48,73466.26,2.2,-0.00983,1e-05,1.64284]
[1780244810090,54.48,73466.26,2.2,-0.00983,1e-05,1.64284]
[1780244810513,54.48,73466.26,2.2,-0.00983,1e-05,1.64284]
[1780244810521,54.48,73466.26,2.2,-0.00983,1e-05,1.64284]
[1780244810967,54.48,73466.5,2.2,-0.00983,1e-05,1.64291]
[1780244810975,54.48,73466.5,2.2,-0.00983,1e-05,1.64291]
[1780244811400,54.48,73466.5,2.2,-0.00983,1e-05,1.64291]
[1780244811409,54.48,73466.5,2.2,-0.00983,1e-05,1.64291]
[1780244811843,54.48,73468.81,2.2,-0.00981,1e-05,1.64069]
[1780244811850,54.48,73468.81,2.2,-0.00981,1e-05,1.64069]
[1780244812279,54.48,73468.81,2.2,-0.00981,1e-05,1.64069]
[1780244812287,54.48,73468.81,2.2,-0.00981,1e-05,1.64069]
[1780244812718,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244812727,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244813176,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244813184,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244813614,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244813626,54.48,73474.62,2.2,-0.00977,1e-05,1.6343]
[1780244814087,54.49,73477.66,2.2,-0.00975,1e-05,1.63164]
[1780244814095,54.49,73477.66,2.2,-0.00975,1e-05,1.63164]
[1780244814569,54.49,73477.66,2.2,-0.00975,1e-05,1.63164]
[1780244814578,54.49,73477.66,2.2,-0.00975,1e-05,1.63164]
[1780244815016,54.49,73478.86,2.2,-0.00974,1e-05,1.63066]
[1780244815026,54.49,73478.86,2.2,-0.00974,1e-05,1.63066]
[1780244815449,54.49,73478.86,2.2,-0.00974,1e-05,1.63066]
[1780244815462,54.49,73478.86,2.2,-0.00974,1e-05,1.63066]
[1780244815895,54.49,73478.96,2.2,-0.00975,1e-05,1.6309]
[1780244815903,54.49,73478.96,2.2,-0.00975,1e-05,1.6309]
[1780244816345,54.49,73478.96,2.2,-0.00975,1e-05,1.6309]
[1780244816354,54.49,73478.96,2.2,-0.00975,1e-05,1.6309]
[1780244816790,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244816798,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244817231,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244817239,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244817693,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244817702,54.49,73479.49,2.2,-0.00974,1e-05,1.63066]
[1780244818202,54.49,73479.28,2.2,-0.00975,1e-05,1.63089]
[1780244818210,54.49,73479.28,2.2,-0.00975,1e-05,1.63089]
[1780244818674,54.49,73479.28,2.2,-0.00975,1e-05,1.63089]
[1780244818682,54.49,73479.28,2.2,-0.00975,1e-05,1.63089]
[1780244819102,54.5,73479.28,2.2,-0.00975,1e-05,1.63126]
[1780244819109,54.5,73479.28,2.2,-0.00975,1e-05,1.63126]
[1780244819590,54.5,73479.28,2.2,-0.00975,1e-05,1.63126]
[1780244819599,54.5,73479.28,2.2,-0.00975,1e-05,1.63126]
[1780244820000,54.5,73479.31,2.2,-0.00975,1e-05,1.63192]
[1780244820013,54.5,73479.31,2.2,-0.00975,1e-05,1.63192]
[1780244820448,54.5,73479.31,2.2,-0.00975,1e-05,1.63192]
[1780244820462,54.5,73479.31,2.2,-0.00975,1e-05,1.63192]
[1780244820907,54.5,73480.25,2.2,-0.00975,1e-05,1.63123]
[1780244820915,54.5,73480.25,2.2,-0.00975,1e-05,1.63123]
[1780244821228,54.5,73480.25,2.2,-0.00975,1e-05,1.63123]
[1780244821328,54.5,73480.25,2.2,-0.00975,1e-05,1.63123]
[1780244821337,54.5,73480.25,2.2,-0.00975,1e-05,1.63123]
[1780244821788,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244821796,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244822247,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244822256,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244822656,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244822665,54.5,73480.91,2.2,-0.00974,1e-05,1.63035]
[1780244823078,54.5,73481.44,2.2,-0.00974,1e-05,1.62961]
[1780244823087,54.5,73481.44,2.2,-0.00974,1e-05,1.62961]
[1780244823509,54.5,73481.44,2.2,-0.00974,1e-05,1.62961]
[1780244823517,54.5,73481.44,2.2,-0.00974,1e-05,1.62961]
[1780244823976,54.5,73481.54,2.2,-0.00973,1e-05,1.62935]
[1780244823985,54.5,73481.54,2.2,-0.00973,1e-05,1.62935]
[1780244824388,54.5,73481.54,2.2,-0.00973,1e-05,1.62935]
[1780244824396,54.5,73481.54,2.2,-0.00973,1e-05,1.62935]
[1780244824841,54.5,73481.59,2.2,-0.00973,1e-05,1.62914]
[1780244824850,54.5,73481.59,2.2,-0.00973,1e-05,1.62914]
[1780244825261,54.5,73481.59,2.2,-0.00973,1e-05,1.62914]
[1780244825270,54.5,73481.59,2.2,-0.00973,1e-05,1.62914]
[1780244825720,54.5,73481.63,2.2,-0.00973,1e-05,1.62909]
[1780244825728,54.5,73481.63,2.2,-0.00973,1e-05,1.62909]
[1780244826179,54.5,73481.63,2.2,-0.00973,1e-05,1.62909]
[1780244826187,54.5,73481.63,2.2,-0.00973,1e-05,1.62909]
[1780244826400,54.5,73481.63,2.2,-0.00973,1e-05,1.62909]
[1780244832381,54.49,73486.42,2.2,-0.00969,1e-05,1.62281]
[1780244835544,54.49,73487.13,2.2,-0.00968,1e-05,1.62162]
[1780244835972,54.49,73489.1,2.2,-0.00967,1e-05,1.61934]
[1780244835984,54.49,73489.1,2.2,-0.00967,1e-05,1.61934]
[1780244836423,54.49,73489.1,2.2,-0.00967,1e-05,1.61934]
[1780244836433,54.49,73489.1,2.2,-0.00967,1e-05,1.61934]
[1780244836879,54.49,73488.76,2.2,-0.00967,1e-05,1.61958]
[1780244836886,54.49,73488.76,2.2,-0.00967,1e-05,1.61958]
[1780244837299,54.49,73488.76,2.2,-0.00967,1e-05,1.61958]
[1780244837307,54.49,73488.76,2.2,-0.00967,1e-05,1.61958]
[1780244837725,54.49,73488.76,2.2,-0.00967,1e-05,1.61958]
[1780244837733,54.49,73487.57,2.2,-0.00967,1e-05,1.62075]
[1780244838202,54.49,73487.57,2.2,-0.00967,1e-05,1.62075]
[1780244838210,54.49,73487.57,2.2,-0.00967,1e-05,1.62075]
[1780244838623,54.49,73487.57,2.2,-0.00967,1e-05,1.62075]
[1780244838631,54.49,73487.57,2.2,-0.00967,1e-05,1.62075]
[1780244839070,54.49,73487.57,2.2,-0.00967,1e-05,1.62062]
[1780244839078,54.49,73487.57,2.2,-0.00967,1e-05,1.62062]
[1780244839523,54.49,73487.57,2.2,-0.00967,1e-05,1.62062]
[1780244839530,54.49,73487.57,2.2,-0.00967,1e-05,1.62062]
[1780244839947,54.49,73487.57,2.2,-0.00967,1e-05,1.62049]
[1780244839961,54.49,73487.57,2.2,-0.00967,1e-05,1.62049]
[1780244840401,54.49,73487.57,2.2,-0.00967,1e-05,1.62049]
[1780244840409,54.49,73487.57,2.2,-0.00967,1e-05,1.62049]
[1780244840912,54.49,73487.65,2.2,-0.00967,1e-05,1.62028]
[1780244840921,54.49,73487.65,2.2,-0.00967,1e-05,1.62028]
[1780244841363,54.49,73487.65,2.2,-0.00967,1e-05,1.62028]
[1780244841373,54.49,73487.65,2.2,-0.00967,1e-05,1.62028]
[1780244841806,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244841813,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244842279,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244842287,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244842707,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244842715,54.48,73487.64,2.2,-0.00967,1e-05,1.62016]
[1780244843117,54.48,73487.67,2.2,-0.00967,1e-05,1.62]
[1780244843125,54.48,73487.67,2.2,-0.00967,1e-05,1.62]
[1780244843630,54.48,73487.67,2.2,-0.00967,1e-05,1.62]
[1780244843638,54.48,73487.67,2.2,-0.00967,1e-05,1.62]
[1780244844117,54.48,73487.85,2.2,-0.00967,1e-05,1.61968]
[1780244844125,54.48,73487.85,2.2,-0.00967,1e-05,1.61968]
[1780244844559,54.48,73487.85,2.2,-0.00967,1e-05,1.61968]
[1780244844568,54.48,73487.85,2.2,-0.00967,1e-05,1.61968]
[1780244844970,54.48,73487.82,2.2,-0.00967,1e-05,1.61959]
[1780244844986,54.48,73487.82,2.2,-0.00967,1e-05,1.61959]
[1780244845402,54.48,73487.82,2.2,-0.00967,1e-05,1.61959]
[1780244845413,54.48,73487.82,2.2,-0.00967,1e-05,1.61959]
[1780244845899,54.48,73487.61,2.2,-0.00967,1e-05,1.61969]
[1780244845907,54.48,73487.61,2.2,-0.00967,1e-05,1.61969]
[1780244846362,54.48,73487.61,2.2,-0.00967,1e-05,1.61969]
[1780244846371,54.48,73487.61,2.2,-0.00967,1e-05,1.61969]
[1780244846809,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244846817,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244847263,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244847271,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244847683,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244847692,54.48,73487.27,2.2,-0.00967,1e-05,1.61994]
[1780244848186,54.48,73486.96,2.2,-0.00967,1e-05,1.62015]
[1780244848195,54.48,73486.96,2.2,-0.00967,1e-05,1.62015]
[1780244848654,54.48,73486.96,2.2,-0.00967,1e-05,1.62015]
[1780244848662,54.48,73486.96,2.2,-0.00967,1e-05,1.62015]
[1780244849065,54.48,73487.51,2.2,-0.00967,1e-05,1.61942]
[1780244849074,54.48,73487.51,2.2,-0.00967,1e-05,1.61942]
[1780244849492,54.48,73487.51,2.2,-0.00967,1e-05,1.61942]
[1780244849500,54.48,73487.51,2.2,-0.00967,1e-05,1.61942]
[1780244849918,54.48,73486.98,2.2,-0.00967,1e-05,1.61988]
[1780244849926,54.48,73486.98,2.2,-0.00967,1e-05,1.61988]
[1780244850335,54.48,73486.98,2.2,-0.00967,1e-05,1.61988]
[1780244850345,54.48,73486.98,2.2,-0.00967,1e-05,1.61988]
[1780244850746,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244850755,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244851178,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244851186,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244851602,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244851610,54.48,73487.24,2.2,-0.00967,1e-05,1.61947]
[1780244852058,54.48,73487.24,2.2,-0.00966,1e-05,1.618]
[1780244852066,54.48,73487.24,2.2,-0.00966,1e-05,1.618]
[1780244852482,54.48,73487.24,2.2,-0.00966,1e-05,1.618]
[1780244852489,54.48,73487.24,2.2,-0.00966,1e-05,1.618]
[1780244852919,54.48,73487.24,2.2,-0.00966,1e-05,1.61788]
[1780244852927,54.48,73487.24,2.2,-0.00966,1e-05,1.61788]
[1780244853377,54.48,73487.24,2.2,-0.00966,1e-05,1.61788]
[1780244853385,54.48,73487.24,2.2,-0.00966,1e-05,1.61788]
[1780244853835,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244853843,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244854261,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244854269,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244854710,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244854719,54.48,73487.24,2.2,-0.00966,1e-05,1.61775]
[1780244855168,54.47,73487.4,2.2,-0.00965,1e-05,1.61746]
[1780244855177,54.47,73487.4,2.2,-0.00965,1e-05,1.61746]
[1780244855616,54.47,73487.4,2.2,-0.00965,1e-05,1.61746]
[1780244855624,54.47,73487.4,2.2,-0.00965,1e-05,1.61746]
[1780244856044,54.47,73487.47,2.2,-0.00965,1e-05,1.61727]
[1780244856052,54.47,73487.47,2.2,-0.00965,1e-05,1.61727]
[1780244856492,54.47,73487.47,2.2,-0.00965,1e-05,1.61727]
[1780244856500,54.47,73487.47,2.2,-0.00965,1e-05,1.61727]
[1780244856946,54.47,73487.5,2.2,-0.00965,1e-05,1.61711]
[1780244856956,54.47,73487.5,2.2,-0.00965,1e-05,1.61711]
[1780244857397,54.47,73487.5,2.2,-0.00965,1e-05,1.61711]
[1780244857405,54.47,73487.5,2.2,-0.00965,1e-05,1.61711]
[1780244857595,54.47,73487.5,2.2,-0.00965,1e-05,1.61711]
[1780244863598,54.47,73487.81,2.2,-0.00964,1e-05,1.61596]
[1780244866799,54.47,73487.68,2.2,-0.00964,1e-05,1.61599]
[1780244867201,54.47,73487.68,2.2,-0.00964,1e-05,1.61599]
[1780244867210,54.47,73487.68,2.2,-0.00964,1e-05,1.61599]
[1780244867654,54.47,73487.68,2.2,-0.00964,1e-05,1.61599]
[1780244867663,54.47,73487.68,2.2,-0.00964,1e-05,1.61599]
[1780244868078,54.46,73487.68,2.2,-0.00964,1e-05,1.61564]
[1780244868086,54.46,73487.68,2.2,-0.00964,1e-05,1.61564]
[1780244868575,54.46,73487.68,2.2,-0.00964,1e-05,1.61564]
[1780244868584,54.46,73487.68,2.2,-0.00964,1e-05,1.61564]
[1780244869023,54.46,73487.68,2.2,-0.00964,1e-05,1.61553]
[1780244869031,54.46,73487.68,2.2,-0.00964,1e-05,1.61553]
[1780244869444,54.46,73487.68,2.2,-0.00964,1e-05,1.61553]
[1780244869461,54.46,73487.68,2.2,-0.00964,1e-05,1.61553]
[1780244869886,54.46,73487.86,2.2,-0.00964,1e-05,1.61522]
[1780244869894,54.46,73487.86,2.2,-0.00964,1e-05,1.61522]
[1780244870326,54.46,73487.86,2.2,-0.00964,1e-05,1.61522]
[1780244870335,54.46,73487.86,2.2,-0.00964,1e-05,1.61522]
[1780244870770,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244870779,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244871211,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244871220,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244871676,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244871684,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244872145,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244872154,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244872547,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244872554,54.46,73487.95,2.2,-0.00964,1e-05,1.61501]
[1780244872613,54.46,73487.95,2.2,-0.00964,1e-05,1.61479]
[1780244874119,54.46,73487.95,2.2,-0.00964,1e-05,1.61479]
[1780244874675,54.46,73488.29,2.2,-0.00963,1e-05,1.61442]
[1780244874890,54.46,73488.29,2.2,-0.00963,1e-05,1.61442]
[1780244875683,54.46,73487.97,2.2,-0.00964,1e-05,1.61477]
[1780244876690,54.46,73487.93,2.2,-0.00964,1e-05,1.61481]
[1780244877018,54.46,73487.93,2.2,-0.00964,1e-05,1.61481]
[1780244877696,54.46,73487.61,2.2,-0.00964,1e-05,1.61516]
[1780244878748,54.46,73487.61,2.2,-0.00964,1e-05,1.61516]
[1780244879711,54.46,73487.71,2.2,-0.00964,1e-05,1.61494]
[1780244884746,54.46,73489.96,2.2,-0.00962,1e-05,1.61194]
[1780244889781,54.45,73489.87,2.2,-0.00961,1e-05,1.61152]
[1780244893008,54.45,73489.0,2.2,-0.00962,1e-05,1.61225]
[1780244893013,54.45,73489.33,2.2,-0.00961,1e-05,1.61179]
[1780244896724,54.45,73489.63,2.2,-0.00961,1e-05,1.61146]
[1780244896748,54.45,73489.63,2.2,-0.00961,1e-05,1.61146]
[1780244897964,54.45,73489.63,2.2,-0.00961,1e-05,1.61146]
[1780244898368,54.45,73489.63,2.2,-0.00961,1e-05,1.61146]
[1780244898376,54.45,73489.63,2.2,-0.00961,1e-05,1.61146]
[1780244898825,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244898834,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244899258,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244899266,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244899667,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244899676,54.45,73489.67,2.2,-0.00961,1e-05,1.61121]
[1780244900112,54.45,73489.4,2.2,-0.00961,1e-05,1.6114]
[1780244900121,54.45,73489.4,2.2,-0.00961,1e-05,1.6114]
[1780244900549,54.45,73489.4,2.2,-0.00961,1e-05,1.6114]
[1780244900557,54.45,73489.4,2.2,-0.00961,1e-05,1.6114]
[1780244900960,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244900968,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244901372,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244901380,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244901472,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244901753,54.45,73489.47,2.2,-0.00961,1e-05,1.61122]
[1780244901574,54.45,73489.49,2.2,-0.00961,1e-05,1.61109]
[1780244901865,54.45,73489.46,2.2,-0.00961,1e-05,1.61112]
[1780244906902,54.45,73488.07,2.2,-0.00962,1e-05,1.61263]
[1780244913951,54.45,73488.83,2.2,-0.00961,1e-05,1.61046]
[1780244921000,54.45,73488.24,2.2,-0.00961,1e-05,1.6111]
[1780244926036,54.45,73489.29,2.2,-0.0096,1e-05,1.60996]
[1780244937113,54.45,73487.87,2.2,-0.00961,1e-05,1.6115]
[1780244942148,54.45,73489.13,2.2,-0.00961,1e-05,1.61014]
[1780244948190,54.45,73490.03,2.2,-0.0096,1e-05,1.60916]
[1780244954232,54.45,73490.12,2.2,-0.0096,1e-05,1.60906]
[1780244962287,54.45,73490.3,2.2,-0.0096,1e-05,1.60887]
[1780244968330,54.45,73491.11,2.2,-0.00959,1e-05,1.60799]
[1780244973365,54.45,73491.75,2.2,-0.00958,1e-05,1.60595]
[1780244978400,54.45,73500.24,2.2,-0.00951,1e-05,1.59678]
[1780244983435,54.45,73514.1,2.2,-0.00941,1e-05,1.58191]
[1780244988470,54.45,73519.77,2.2,-0.00937,1e-05,1.57586]
[1780244993505,54.45,73517.93,2.2,-0.00938,1e-05,1.57782]
[1780244998540,54.45,73513.88,2.2,-0.00941,1e-05,1.58215]
[1780245003575,54.45,73502.93,2.2,-0.00949,1e-05,1.59389]
[1780245008610,54.45,73498.38,2.2,-0.00953,1e-05,1.59879]
[1780245013645,54.45,73498.8,2.2,-0.00952,1e-05,1.59834]
[1780245018680,54.45,73501.96,2.2,-0.0095,1e-05,1.59493]
[1780245023715,54.45,73503.3,2.2,-0.00949,1e-05,1.59349]
[1780245028750,54.45,73501.52,2.2,-0.0095,1e-05,1.59541]
[1780245033786,54.45,73500.16,2.2,-0.00951,1e-05,1.59553]
[1780245035895,54.45,73500.43,2.2,-0.0095,1e-05,1.59524]
[1780245036807,54.45,73500.37,2.2,-0.0095,1e-05,1.59522]
[1780245041843,54.45,73500.44,2.2,-0.0095,1e-05,1.5947]
[1780245049898,54.44,73498.76,2.2,-0.00951,1e-05,1.59583]
[1780245053440,54.44,73498.74,2.2,-0.00951,1e-05,1.59559]
[1780245054207,54.44,73498.74,2.2,-0.00951,1e-05,1.59559]
[1780245054658,54.44,73498.74,2.2,-0.00951,1e-05,1.59559]
[1780245054666,54.44,73498.74,2.2,-0.00951,1e-05,1.59559]
[1780245055100,54.44,73498.87,2.2,-0.00951,1e-05,1.59629]
[1780245055108,54.44,73498.87,2.2,-0.00951,1e-05,1.59629]
[1780245055551,54.44,73498.87,2.2,-0.00951,1e-05,1.59629]
[1780245055558,54.44,73498.87,2.2,-0.00951,1e-05,1.59629]
[1780245055775,54.44,73498.87,2.2,-0.00951,1e-05,1.59629]
[1780245055996,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245056005,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245056460,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245056468,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245056883,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245056892,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245057312,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245057320,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245057772,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245057780,54.45,73498.69,2.2,-0.00952,1e-05,1.5969]
[1780245058209,54.45,73498.69,2.2,-0.00952,1e-05,1.59672]
[1780245058217,54.45,73498.69,2.2,-0.00952,1e-05,1.59672]
[1780245058659,54.45,73498.69,2.2,-0.00952,1e-05,1.59672]
[1780245058667,54.45,73498.69,2.2,-0.00952,1e-05,1.59672]
[1780245059088,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245059097,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245059502,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245059510,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245059916,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245059925,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245060207,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245060350,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245060391,54.45,73498.69,2.2,-0.00951,1e-05,1.59663]
[1780245061007,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061022,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061434,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061447,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061890,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061899,54.45,73498.69,2.2,-0.00951,1e-05,1.59654]
[1780245061493,54.45,73470.71,2.2,-0.00973,1e-05,1.62734]
[1780245062335,54.45,73470.71,2.2,-0.00973,1e-05,1.62734]
[1780245062344,54.45,73470.71,2.2,-0.00973,1e-05,1.62734]
[1780245062767,54.45,73470.71,2.2,-0.00973,1e-05,1.62734]
[1780245062776,54.45,73470.71,2.2,-0.00973,1e-05,1.62734]
[1780245063040,54.45,73459.68,2.2,-0.00982,1e-05,1.64014]
[1780245063188,54.45,73459.68,2.2,-0.00982,1e-05,1.64014]
[1780245063196,54.45,73459.68,2.2,-0.00982,1e-05,1.64014]
[1780245063637,54.45,73459.68,2.2,-0.00982,1e-05,1.64014]
[1780245063647,54.45,73459.68,2.2,-0.00982,1e-05,1.64014]
[1780245064075,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064084,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064510,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064519,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064879,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064929,54.45,73459.21,2.2,-0.00982,1e-05,1.64049]
[1780245064928,54.45,73458.51,2.2,-0.00982,1e-05,1.64109]
[1780245065604,54.45,73458.51,2.2,-0.00982,1e-05,1.64109]
[1780245065705,54.45,73458.4,2.2,-0.00983,1e-05,1.64121]
[1780245066531,54.45,73458.4,2.2,-0.00983,1e-05,1.64121]
[1780245068026,54.45,73458.31,2.2,-0.00982,1e-05,1.64114]
[1780245069647,54.45,73458.31,2.2,-0.00982,1e-05,1.64114]
[1780245069728,54.45,73458.31,2.2,-0.00982,1e-05,1.64114]
[1780245070307,54.45,73458.31,2.2,-0.00982,1e-05,1.64114]
[1780245070323,54.45,73458.06,2.2,-0.00983,1e-05,1.64141]
[1780245072944,54.45,73457.57,2.2,-0.00983,1e-05,1.64195]
[1780245072958,54.45,73457.86,2.2,-0.00983,1e-05,1.64163]
[1780245073906,54.45,73457.86,2.2,-0.00983,1e-05,1.64163]
[1780245074070,54.45,73459.25,2.2,-0.00982,1e-05,1.6401]
[1780245080113,54.45,73454.67,2.2,-0.00985,1e-05,1.64515]
[1780245081811,54.45,73454.67,2.2,-0.00985,1e-05,1.64515]
[1780245081825,54.45,73450.25,2.2,-0.00989,1e-05,1.65004]
[1780245084626,54.45,73449.88,2.2,-0.00989,1e-05,1.65045]
[1780245084725,54.45,73449.91,2.2,-0.00989,1e-05,1.65042]
[1780245085299,54.45,73449.91,2.2,-0.00989,1e-05,1.65042]
[1780245085515,54.45,73449.91,2.2,-0.00989,1e-05,1.65042]
[1780245085745,54.45,73449.91,2.2,-0.00989,1e-05,1.65042]
[1780245085753,54.45,73449.91,2.2,-0.00989,1e-05,1.65042]
[1780245086156,54.45,73449.43,2.2,-0.00989,1e-05,1.65076]
[1780245086165,54.45,73449.43,2.2,-0.00989,1e-05,1.65076]
[1780245086624,54.45,73449.43,2.2,-0.00989,1e-05,1.65076]
[1780245086634,54.45,73449.43,2.2,-0.00989,1e-05,1.65076]
[1780245087101,54.45,73449.58,2.2,-0.00989,1e-05,1.65092]
[1780245087109,54.45,73449.58,2.2,-0.00989,1e-05,1.65092]
[1780245087569,54.45,73449.58,2.2,-0.00989,1e-05,1.65092]
[1780245087577,54.45,73449.58,2.2,-0.00989,1e-05,1.65092]
[1780245088040,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245088048,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245088451,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245088459,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245088902,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245088909,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245089355,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245089367,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245089806,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245089816,54.45,73449.58,2.2,-0.0099,1e-05,1.65124]
[1780245090241,54.46,73449.27,2.2,-0.0099,1e-05,1.65222]
[1780245090250,54.46,73449.27,2.2,-0.0099,1e-05,1.65222]
[1780245090697,54.46,73449.27,2.2,-0.0099,1e-05,1.65222]
[1780245090711,54.46,73449.27,2.2,-0.0099,1e-05,1.65222]
[1780245091085,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091124,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091132,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091575,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091583,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091934,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091966,54.46,73448.44,2.2,-0.00991,1e-05,1.65345]
[1780245091960,54.46,73448.08,2.2,-0.0099,1e-05,1.65229]
[1780245092745,54.46,73448.08,2.2,-0.0099,1e-05,1.65229]
[1780245092822,54.46,73447.96,2.2,-0.00991,1e-05,1.65242]
[1780245098239,54.46,73446.78,2.2,-0.00991,1e-05,1.65373]
[1780245104281,54.46,73447.04,2.2,-0.00991,1e-05,1.65344]
[1780245108315,54.46,73462.39,2.2,-0.00979,1e-05,1.63649]
[1780245113350,54.46,73463.23,2.2,-0.00979,1e-05,1.63557]
[1780245118385,54.46,73463.07,2.2,-0.00979,1e-05,1.63574]
[1780245124427,54.46,73462.48,2.2,-0.00979,1e-05,1.63639]
[1780245129462,54.46,73466.36,2.2,-0.00976,1e-05,1.63213]
[1780245134497,54.46,73464.07,2.2,-0.00978,1e-05,1.63464]
[1780245139531,54.46,73454.95,2.2,-0.00985,1e-05,1.64469]
[1780245144567,54.46,73454.35,2.2,-0.00986,1e-05,1.64535]
[1780245145891,54.46,73454.35,2.2,-0.00986,1e-05,1.64535]
[1780245145992,54.46,73454.31,2.2,-0.00986,1e-05,1.6454]
[1780245146628,54.46,73454.31,2.2,-0.00986,1e-05,1.6454]
[1780245146729,54.46,73454.31,2.2,-0.00986,1e-05,1.6454]
[1780245147705,54.46,73454.31,2.2,-0.00986,1e-05,1.6454]
[1780245148126,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245148133,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245148587,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245148597,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149015,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149024,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149451,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149460,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149738,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149884,54.46,73454.31,2.2,-0.00985,1e-05,1.64522]
[1780245149985,54.45,73453.27,2.2,-0.00986,1e-05,1.64603]
[1780245158669,54.45,73458.31,2.2,-0.00981,1e-05,1.6391]
[1780245163704,54.45,73457.59,2.2,-0.00982,1e-05,1.6399]
[1780245166277,54.45,73445.01,2.2,-0.00992,1e-05,1.6538]
[1780245166725,54.45,73443.0,2.2,-0.00993,1e-05,1.65604]
[1780245171760,54.45,73444.56,2.2,-0.00991,1e-05,1.65316]
[1780245174416,54.44,73433.09,2.2,-0.01,1e-05,1.66553]
[1780245174781,54.45,73432.18,2.2,-0.01001,1e-05,1.66687]
[1780245178964,54.45,73432.16,2.2,-0.01002,1e-05,1.66786]
[1780245179066,54.45,73430.08,2.2,-0.01003,1e-05,1.67051]
[1780245179399,54.45,73430.08,2.2,-0.01003,1e-05,1.67051]
[1780245179408,54.45,73430.08,2.2,-0.01003,1e-05,1.67051]
[1780245179825,54.45,73430.08,2.2,-0.01003,1e-05,1.67051]
[1780245179834,54.45,73430.08,2.2,-0.01003,1e-05,1.67051]
[1780245180240,54.46,73428.58,2.2,-0.01005,1e-05,1.67248]
[1780245180249,54.46,73428.58,2.2,-0.01005,1e-05,1.67248]
[1780245180689,54.46,73428.58,2.2,-0.01005,1e-05,1.67248]
[1780245180697,54.46,73428.58,2.2,-0.01005,1e-05,1.67248]
[1780245180796,54.46,73428.58,2.2,-0.01005,1e-05,1.67248]
[1780245181107,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245181115,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245181566,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245181576,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245182004,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245182012,54.46,73432.23,2.2,-0.01002,1e-05,1.66869]
[1780245182461,54.46,73432.14,2.2,-0.01002,1e-05,1.66857]
[1780245182469,54.46,73432.14,2.2,-0.01002,1e-05,1.66857]
[1780245182917,54.46,73432.14,2.2,-0.01002,1e-05,1.66857]
[1780245182925,54.46,73432.14,2.2,-0.01002,1e-05,1.66857]
[1780245183369,54.45,73432.21,2.2,-0.01002,1e-05,1.66828]
[1780245183377,54.45,73432.21,2.2,-0.01002,1e-05,1.66828]
[1780245183805,54.45,73432.21,2.2,-0.01002,1e-05,1.66828]
[1780245183813,54.45,73432.21,2.2,-0.01002,1e-05,1.66828]
[1780245184228,54.45,73425.57,2.2,-0.01007,1e-05,1.6755]
[1780245184236,54.45,73425.57,2.2,-0.01007,1e-05,1.6755]
[1780245184670,54.45,73425.57,2.2,-0.01007,1e-05,1.6755]
[1780245184678,54.45,73425.57,2.2,-0.01007,1e-05,1.6755]
[1780245185124,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245185133,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245185562,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245185572,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245186007,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245186015,54.45,73423.05,2.2,-0.01009,1e-05,1.6781]
[1780245186451,54.45,73421.34,2.2,-0.0101,1e-05,1.67979]
[1780245186459,54.45,73421.34,2.2,-0.0101,1e-05,1.67979]
[1780245186897,54.45,73421.34,2.2,-0.0101,1e-05,1.67979]
[1780245186907,54.45,73421.34,2.2,-0.0101,1e-05,1.67979]
[1780245187329,54.45,73420.18,2.2,-0.01011,1e-05,1.68086]
[1780245187338,54.45,73420.18,2.2,-0.01011,1e-05,1.68086]
[1780245187751,54.45,73420.18,2.2,-0.01011,1e-05,1.68086]
[1780245187776,54.45,73420.18,2.2,-0.01011,1e-05,1.68086]
[1780245187802,54.45,73420.18,2.2,-0.01011,1e-05,1.68086]
[1780245188201,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245188211,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245188628,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245188644,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245189059,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245189068,54.45,73415.54,2.2,-0.01014,1e-05,1.68585]
[1780245189495,54.45,73413.05,2.2,-0.01016,1e-05,1.68892]
[1780245189503,54.45,73413.05,2.2,-0.01016,1e-05,1.68892]
[1780245189917,54.45,73413.05,2.2,-0.01016,1e-05,1.68892]
[1780245189926,54.45,73413.05,2.2,-0.01016,1e-05,1.68892]
[1780245190019,54.45,73413.05,2.2,-0.01016,1e-05,1.68892]
[1780245190348,54.45,73418.75,2.2,-0.01012,1e-05,1.68276]
[1780245190357,54.45,73418.75,2.2,-0.01012,1e-05,1.68276]
[1780245190783,54.45,73418.75,2.2,-0.01012,1e-05,1.68276]
[1780245190793,54.45,73418.75,2.2,-0.01012,1e-05,1.68276]
[1780245191214,54.45,73423.13,2.2,-0.01008,1e-05,1.67759]
[1780245191222,54.45,73423.13,2.2,-0.01008,1e-05,1.67759]
[1780245191657,54.45,73423.13,2.2,-0.01008,1e-05,1.67759]
[1780245191666,54.45,73423.13,2.2,-0.01008,1e-05,1.67759]
[1780245192098,54.45,73423.13,2.2,-0.01008,1e-05,1.67759]
[1780245192106,54.45,73429.65,2.2,-0.01003,1e-05,1.67006]
[1780245192544,54.45,73429.65,2.2,-0.01003,1e-05,1.67006]
[1780245192553,54.45,73429.65,2.2,-0.01003,1e-05,1.67006]
[1780245192959,54.45,73429.65,2.2,-0.01003,1e-05,1.67006]
[1780245192966,54.45,73429.65,2.2,-0.01003,1e-05,1.67006]
[1780245193398,54.45,73429.55,2.2,-0.01003,1e-05,1.66995]
[1780245193407,54.45,73429.55,2.2,-0.01003,1e-05,1.66995]
[1780245193826,54.45,73429.55,2.2,-0.01003,1e-05,1.66995]
[1780245193834,54.45,73429.55,2.2,-0.01003,1e-05,1.66995]
[1780245194273,54.45,73427.03,2.2,-0.01005,1e-05,1.67255]
[1780245194282,54.45,73427.03,2.2,-0.01005,1e-05,1.67255]
[1780245194433,54.45,73427.03,2.2,-0.01005,1e-05,1.67255]
[1780245194710,54.45,73427.03,2.2,-0.01005,1e-05,1.67255]
[1780245194719,54.45,73427.03,2.2,-0.01005,1e-05,1.67255]
[1780245195165,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245195174,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245195624,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245195632,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245196081,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245196090,54.45,73425.19,2.2,-0.01006,1e-05,1.6749]
[1780245196513,54.45,73425.14,2.2,-0.01007,1e-05,1.67524]
[1780245196521,54.45,73425.14,2.2,-0.01007,1e-05,1.67524]
[1780245196943,54.45,73425.14,2.2,-0.01007,1e-05,1.67524]
[1780245196950,54.45,73425.14,2.2,-0.01007,1e-05,1.67524]
[1780245197393,54.45,73420.71,2.2,-0.0101,1e-05,1.68049]
[1780245197402,54.45,73420.71,2.2,-0.0101,1e-05,1.68049]
[1780245197832,54.45,73420.71,2.2,-0.0101,1e-05,1.68049]
[1780245197840,54.45,73420.71,2.2,-0.0101,1e-05,1.68049]
[1780245198268,54.45,73419.34,2.2,-0.01012,1e-05,1.6823]
[1780245198275,54.45,73419.34,2.2,-0.01012,1e-05,1.6823]
[1780245198718,54.45,73419.34,2.2,-0.01012,1e-05,1.6823]
[1780245198726,54.45,73419.34,2.2,-0.01012,1e-05,1.6823]
[1780245199169,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245199186,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245199285,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245199303,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245199707,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245199715,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245200131,54.45,73415.72,2.2,-0.01015,1e-05,1.68665]
[1780245200154,54.46,73406.4,2.2,-0.01022,1e-05,1.69744]
[1780245200573,54.46,73406.4,2.2,-0.01022,1e-05,1.69744]
[1780245200582,54.46,73406.4,2.2,-0.01022,1e-05,1.69744]
[1780245201005,54.46,73406.4,2.2,-0.01022,1e-05,1.69744]
[1780245201107,54.46,73408.52,2.2,-0.01021,1e-05,1.69528]
[1780245207012,54.47,73409.7,2.2,-0.01021,1e-05,1.69557]
[1780245210302,54.47,73411.82,2.2,-0.0102,1e-05,1.69397]
[1780245210708,54.47,73411.82,2.2,-0.0102,1e-05,1.69397]
[1780245210716,54.47,73411.82,2.2,-0.0102,1e-05,1.69397]
[1780245211043,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245211164,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245211172,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245211595,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245211604,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245212030,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245212038,54.47,73411.92,2.2,-0.01019,1e-05,1.69271]
[1780245212443,54.47,73411.89,2.2,-0.01019,1e-05,1.69299]
[1780245212451,54.47,73411.89,2.2,-0.01019,1e-05,1.69299]
[1780245212900,54.47,73411.89,2.2,-0.01019,1e-05,1.69299]
[1780245212908,54.47,73411.89,2.2,-0.01019,1e-05,1.69299]
[1780245213308,54.48,73411.82,2.2,-0.0102,1e-05,1.69331]
[1780245213317,54.48,73411.82,2.2,-0.0102,1e-05,1.69331]
[1780245213738,54.48,73411.82,2.2,-0.0102,1e-05,1.69331]
[1780245213746,54.48,73411.82,2.2,-0.0102,1e-05,1.69331]
[1780245214170,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245214178,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245214632,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245214640,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245215066,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245215076,54.48,73408.04,2.2,-0.01023,1e-05,1.69784]
[1780245215071,54.48,73406.89,2.2,-0.01024,1e-05,1.6994]
[1780245215495,54.48,73406.89,2.2,-0.01024,1e-05,1.6994]
[1780245215504,54.48,73406.89,2.2,-0.01024,1e-05,1.6994]
[1780245215912,54.48,73406.89,2.2,-0.01024,1e-05,1.6994]
[1780245215920,54.48,73406.89,2.2,-0.01024,1e-05,1.6994]
[1780245216078,54.48,73407.0,2.2,-0.01024,1e-05,1.69951]
[1780245216339,54.48,73407.0,2.2,-0.01024,1e-05,1.69951]
[1780245216348,54.48,73407.0,2.2,-0.01024,1e-05,1.69951]
[1780245216787,54.48,73407.0,2.2,-0.01024,1e-05,1.69951]
[1780245216803,54.48,73407.0,2.2,-0.01024,1e-05,1.69951]
[1780245217250,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245217258,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245217683,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245217691,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245218114,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245218124,54.48,73402.51,2.2,-0.01028,1e-05,1.70485]
[1780245218591,54.48,73399.85,2.2,-0.0103,1e-05,1.7081]
[1780245218599,54.48,73399.85,2.2,-0.0103,1e-05,1.7081]
[1780245219032,54.48,73399.85,2.2,-0.0103,1e-05,1.7081]
[1780245219040,54.48,73399.85,2.2,-0.0103,1e-05,1.7081]
[1780245219461,54.48,73397.87,2.2,-0.01032,1e-05,1.71058]
[1780245219469,54.48,73397.87,2.2,-0.01032,1e-05,1.71058]
[1780245219901,54.48,73397.87,2.2,-0.01032,1e-05,1.71058]
[1780245219926,54.48,73397.87,2.2,-0.01032,1e-05,1.71058]
[1780245220350,54.49,73387.9,2.2,-0.0104,1e-05,1.72219]
[1780245220363,54.49,73387.9,2.2,-0.0104,1e-05,1.72219]
[1780245220778,54.49,73387.9,2.2,-0.0104,1e-05,1.72219]
[1780245220786,54.49,73387.9,2.2,-0.0104,1e-05,1.72219]
[1780245221222,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245221231,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245221655,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245221663,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245222084,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245222093,54.49,73383.57,2.2,-0.01044,1e-05,1.72736]
[1780245222516,54.49,73390.31,2.2,-0.01038,1e-05,1.71981]
[1780245222526,54.49,73390.31,2.2,-0.01038,1e-05,1.71981]
[1780245222951,54.49,73390.31,2.2,-0.01038,1e-05,1.71981]
[1780245222960,54.49,73390.31,2.2,-0.01038,1e-05,1.71981]
[1780245223398,54.49,73390.02,2.2,-0.01039,1e-05,1.72034]
[1780245223408,54.49,73390.02,2.2,-0.01039,1e-05,1.72034]
[1780245223848,54.49,73390.02,2.2,-0.01039,1e-05,1.72034]
[1780245223859,54.49,73390.02,2.2,-0.01039,1e-05,1.72034]
[1780245224279,54.49,73389.02,2.2,-0.0104,1e-05,1.72169]
[1780245224286,54.49,73389.02,2.2,-0.0104,1e-05,1.72169]
[1780245224711,54.49,73389.02,2.2,-0.0104,1e-05,1.72169]
[1780245224718,54.49,73389.02,2.2,-0.0104,1e-05,1.72169]
[1780245225146,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245225155,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245225610,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245225618,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245226055,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245226071,54.49,73390.22,2.2,-0.01039,1e-05,1.72051]
[1780245226505,54.49,73390.22,2.2,-0.01039,1e-05,1.72071]
[1780245226513,54.49,73390.22,2.2,-0.01039,1e-05,1.72071]
[1780245226945,54.49,73390.22,2.2,-0.01039,1e-05,1.72071]
[1780245226957,54.49,73390.22,2.2,-0.01039,1e-05,1.72071]
[1780245227381,54.49,73386.02,2.2,-0.01042,1e-05,1.72571]
[1780245227390,54.49,73386.02,2.2,-0.01042,1e-05,1.72571]
[1780245227846,54.49,73386.02,2.2,-0.01042,1e-05,1.72571]
[1780245227854,54.49,73386.02,2.2,-0.01042,1e-05,1.72571]
[1780245228298,54.5,73383.48,2.2,-0.01045,1e-05,1.72881]
[1780245228306,54.5,73383.48,2.2,-0.01045,1e-05,1.72881]
[1780245228734,54.5,73383.48,2.2,-0.01045,1e-05,1.72881]
[1780245228745,54.5,73383.48,2.2,-0.01045,1e-05,1.72881]
[1780245229164,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245229172,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245229598,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245229606,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245230047,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245230055,54.5,73383.97,2.2,-0.01044,1e-05,1.72825]
[1780245230492,54.5,73382.28,2.2,-0.01046,1e-05,1.73056]
[1780245230500,54.5,73382.28,2.2,-0.01046,1e-05,1.73056]
[1780245230902,54.5,73382.28,2.2,-0.01046,1e-05,1.73056]
[1780245230909,54.5,73382.28,2.2,-0.01046,1e-05,1.73056]
[1780245231343,54.5,73381.69,2.2,-0.01046,1e-05,1.73142]
[1780245231352,54.5,73381.69,2.2,-0.01046,1e-05,1.73142]
[1780245231762,54.5,73381.69,2.2,-0.01046,1e-05,1.73142]
[1780245231772,54.5,73381.69,2.2,-0.01046,1e-05,1.73142]
[1780245232213,54.5,73381.34,2.2,-0.01047,1e-05,1.73182]
[1780245232221,54.5,73381.34,2.2,-0.01047,1e-05,1.73182]
[1780245232339,54.5,73381.34,2.2,-0.01047,1e-05,1.73182]
[1780245232440,54.5,73379.91,2.2,-0.01048,1e-05,1.73365]
[1780245234638,54.5,73361.27,2.2,-0.01064,1e-05,1.75564]
[1780245235232,54.5,73343.26,2.2,-0.01079,1e-05,1.77688]
[1780245236987,54.5,73343.26,2.2,-0.01079,1e-05,1.77688]
[1780245238253,54.51,73378.82,2.2,-0.01049,1e-05,1.73583]
[1780245240786,54.51,73400.8,2.2,-0.01032,1e-05,1.71105]
[1780245241803,54.51,73400.8,2.2,-0.01032,1e-05,1.71105]
[1780245241808,54.51,73384.79,2.2,-0.01045,1e-05,1.72962]
[1780245246755,54.51,73384.59,2.2,-0.01045,1e-05,1.73006]
[1780245248853,54.51,73381.42,2.2,-0.01048,1e-05,1.73371]
[1780245249075,54.51,73373.9,2.2,-0.01054,1e-05,1.74239]
[1780245254381,54.5,73379.95,2.2,-0.01048,1e-05,1.73359]
[1780245256468,54.5,73385.52,2.2,-0.01043,1e-05,1.72685]
[1780245257142,54.5,73385.52,2.2,-0.01043,1e-05,1.72685]
[1780245257837,54.5,73380.61,2.2,-0.01047,1e-05,1.73237]
[1780245257868,54.5,73370.39,2.2,-0.01055,1e-05,1.74417]
[1780245262910,54.5,73360.54,2.2,-0.01064,1e-05,1.75591]
[1780245263158,54.5,73360.68,2.2,-0.01064,1e-05,1.75591]
[1780245268481,54.49,73361.8,2.2,-0.01062,1e-05,1.75273]
[1780245272714,54.48,73365.2,2.2,-0.01057,1e-05,1.74623]
[1780245273163,54.48,73365.2,2.2,-0.01057,1e-05,1.74623]
[1780245273172,54.48,73365.2,2.2,-0.01057,1e-05,1.74623]
[1780245273606,54.48,73367.09,2.2,-0.01055,1e-05,1.74367]
[1780245273614,54.48,73367.09,2.2,-0.01055,1e-05,1.74367]
[1780245274047,54.48,73367.09,2.2,-0.01055,1e-05,1.74367]
[1780245274057,54.48,73367.09,2.2,-0.01055,1e-05,1.74367]
[1780245274480,54.48,73368.81,2.2,-0.01053,1e-05,1.74096]
[1780245274489,54.48,73368.81,2.2,-0.01053,1e-05,1.74096]
[1780245274906,54.48,73368.81,2.2,-0.01053,1e-05,1.74096]
[1780245274914,54.48,73368.81,2.2,-0.01053,1e-05,1.74096]
[1780245275353,54.47,73364.82,2.2,-0.01056,1e-05,1.74522]
[1780245275360,54.47,73364.82,2.2,-0.01056,1e-05,1.74522]
[1780245275772,54.47,73364.82,2.2,-0.01056,1e-05,1.74522]
[1780245275780,54.47,73364.82,2.2,-0.01056,1e-05,1.74522]
[1780245276224,54.47,73364.82,2.2,-0.01056,1e-05,1.74522]
[1780245276233,54.47,73362.1,2.2,-0.01059,1e-05,1.74838]
[1780245276683,54.47,73362.1,2.2,-0.01059,1e-05,1.74838]
[1780245276694,54.47,73362.1,2.2,-0.01059,1e-05,1.74838]
[1780245277156,54.47,73362.1,2.2,-0.01059,1e-05,1.74838]
[1780245277165,54.47,73362.1,2.2,-0.01059,1e-05,1.74838]
[1780245277612,54.47,73361.68,2.2,-0.01058,1e-05,1.74812]
[1780245277620,54.47,73361.68,2.2,-0.01058,1e-05,1.74812]
[1780245278065,54.47,73361.68,2.2,-0.01058,1e-05,1.74812]
[1780245278073,54.47,73361.68,2.2,-0.01058,1e-05,1.74812]
[1780245278511,54.47,73361.76,2.2,-0.01058,1e-05,1.74766]
[1780245278519,54.47,73361.76,2.2,-0.01058,1e-05,1.74766]
[1780245278967,54.47,73361.76,2.2,-0.01058,1e-05,1.74766]
[1780245278974,54.47,73361.76,2.2,-0.01058,1e-05,1.74766]
[1780245279413,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245279425,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245279680,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245279694,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245280110,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245280121,54.46,73364.1,2.2,-0.01056,1e-05,1.74458]
[1780245280539,54.46,73368.16,2.2,-0.01052,1e-05,1.73952]
[1780245280548,54.46,73368.16,2.2,-0.01052,1e-05,1.73952]
[1780245280554,54.46,73368.16,2.2,-0.01052,1e-05,1.73952]
[1780245280960,54.46,73368.16,2.2,-0.01052,1e-05,1.73952]
[1780245280982,54.46,73368.16,2.2,-0.01052,1e-05,1.73952]
[1780245281393,54.46,73355.69,2.2,-0.01063,1e-05,1.75414]
[1780245281401,54.46,73355.69,2.2,-0.01063,1e-05,1.75414]
[1780245281823,54.46,73355.69,2.2,-0.01063,1e-05,1.75414]
[1780245281831,54.46,73355.69,2.2,-0.01063,1e-05,1.75414]
[1780245281854,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245282259,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245282267,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245282721,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245282730,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245283145,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245283154,54.46,73333.5,2.2,-0.01081,1e-05,1.78014]
[1780245283554,54.46,73332.99,2.2,-0.01082,1e-05,1.78083]
[1780245283563,54.46,73332.99,2.2,-0.01082,1e-05,1.78083]
[1780245283980,54.46,73332.99,2.2,-0.01082,1e-05,1.78083]
[1780245283989,54.46,73332.99,2.2,-0.01082,1e-05,1.78083]
[1780245284400,54.46,73331.77,2.2,-0.01083,1e-05,1.78245]
[1780245284408,54.46,73331.77,2.2,-0.01083,1e-05,1.78245]
[1780245284834,54.46,73331.77,2.2,-0.01083,1e-05,1.78245]
[1780245284844,54.46,73331.77,2.2,-0.01083,1e-05,1.78245]
[1780245285266,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245285273,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245285698,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245285707,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245286146,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245286154,54.46,73331.9,2.2,-0.01083,1e-05,1.78238]
[1780245286621,54.47,73341.09,2.2,-0.01075,1e-05,1.77167]
[1780245286629,54.47,73341.09,2.2,-0.01075,1e-05,1.77167]
[1780245287058,54.47,73341.09,2.2,-0.01075,1e-05,1.77167]
[1780245287067,54.47,73341.09,2.2,-0.01075,1e-05,1.77167]
[1780245287497,54.47,73342.08,2.2,-0.01074,1e-05,1.77061]
[1780245287505,54.47,73342.08,2.2,-0.01074,1e-05,1.77061]
[1780245287819,54.47,73342.08,2.2,-0.01074,1e-05,1.77061]
[1780245287924,54.47,73342.08,2.2,-0.01074,1e-05,1.77061]
[1780245287933,54.47,73342.08,2.2,-0.01074,1e-05,1.77061]
[1780245288342,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245288350,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245288760,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245288769,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245289169,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245289179,54.47,73344.24,2.2,-0.01073,1e-05,1.76819]
[1780245289639,54.47,73349.49,2.2,-0.01068,1e-05,1.76205]
[1780245289649,54.47,73349.49,2.2,-0.01068,1e-05,1.76205]
[1780245290084,54.47,73349.49,2.2,-0.01068,1e-05,1.76205]
[1780245290092,54.47,73349.49,2.2,-0.01068,1e-05,1.76205]
[1780245290546,54.46,73349.85,2.2,-0.01068,1e-05,1.76083]
[1780245290555,54.46,73349.85,2.2,-0.01068,1e-05,1.76083]
[1780245290980,54.46,73349.85,2.2,-0.01068,1e-05,1.76083]
[1780245290988,54.46,73349.85,2.2,-0.01068,1e-05,1.76083]
[1780245291415,54.46,73352.34,2.2,-0.01065,1e-05,1.75753]
[1780245291424,54.46,73352.34,2.2,-0.01065,1e-05,1.75753]
[1780245291858,54.46,73352.34,2.2,-0.01065,1e-05,1.75753]
[1780245291866,54.46,73352.34,2.2,-0.01065,1e-05,1.75753]
[1780245292282,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245292290,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245292728,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245292737,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245293183,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245293191,54.46,73345.39,2.2,-0.01071,1e-05,1.76525]
[1780245293617,54.45,73341.77,2.2,-0.01073,1e-05,1.76908]
[1780245293626,54.45,73341.77,2.2,-0.01073,1e-05,1.76908]
[1780245294027,54.45,73341.77,2.2,-0.01073,1e-05,1.76908]
[1780245294035,54.45,73341.77,2.2,-0.01073,1e-05,1.76908]
[1780245294453,54.45,73343.06,2.2,-0.01072,1e-05,1.76715]
[1780245294461,54.45,73343.06,2.2,-0.01072,1e-05,1.76715]
[1780245294735,54.45,73343.06,2.2,-0.01072,1e-05,1.76715]
[1780245300718,54.44,73339.99,2.2,-0.01073,1e-05,1.7683]
[1780245303964,54.43,73349.58,2.2,-0.01064,1e-05,1.75628]
[1780245304385,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245304395,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245304822,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245304832,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245305261,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245305270,54.43,73351.53,2.2,-0.01062,1e-05,1.75324]
[1780245305718,54.43,73348.42,2.2,-0.01065,1e-05,1.75687]
[1780245305726,54.43,73348.42,2.2,-0.01065,1e-05,1.75687]
[1780245306170,54.43,73348.42,2.2,-0.01065,1e-05,1.75687]
[1780245306179,54.43,73348.42,2.2,-0.01065,1e-05,1.75687]
[1780245306608,54.42,73348.38,2.2,-0.01064,1e-05,1.75614]
[1780245306616,54.42,73348.38,2.2,-0.01064,1e-05,1.75614]
[1780245307055,54.42,73348.38,2.2,-0.01064,1e-05,1.75614]
[1780245307063,54.42,73348.38,2.2,-0.01064,1e-05,1.75614]
[1780245307511,54.42,73348.74,2.2,-0.01064,1e-05,1.75534]
[1780245307526,54.42,73348.74,2.2,-0.01064,1e-05,1.75534]
[1780245307932,54.42,73348.74,2.2,-0.01064,1e-05,1.75534]
[1780245307946,54.42,73348.74,2.2,-0.01064,1e-05,1.75534]
[1780245308395,54.42,73342.36,2.2,-0.01069,1e-05,1.7624]
[1780245308404,54.42,73342.36,2.2,-0.01069,1e-05,1.7624]
[1780245308851,54.42,73342.36,2.2,-0.01069,1e-05,1.7624]
[1780245308859,54.42,73342.36,2.2,-0.01069,1e-05,1.7624]
[1780245309295,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245309305,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245309759,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245309768,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245310189,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245310197,54.42,73338.62,2.2,-0.01072,1e-05,1.76637]
[1780245310601,54.41,73342.56,2.2,-0.01068,1e-05,1.76137]
[1780245310617,54.41,73342.56,2.2,-0.01068,1e-05,1.76137]
[1780245311026,54.41,73342.56,2.2,-0.01068,1e-05,1.76137]
[1780245311034,54.41,73342.56,2.2,-0.01068,1e-05,1.76137]
[1780245311461,54.41,73355.41,2.2,-0.01057,1e-05,1.74599]
[1780245311473,54.41,73355.41,2.2,-0.01057,1e-05,1.74599]
[1780245311873,54.41,73355.41,2.2,-0.01057,1e-05,1.74599]
[1780245311882,54.41,73355.41,2.2,-0.01057,1e-05,1.74599]
[1780245312308,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245312318,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245312765,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245312773,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245313205,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245313213,54.41,73355.34,2.2,-0.01057,1e-05,1.74571]
[1780245313643,54.41,73350.33,2.2,-0.01061,1e-05,1.75154]
[1780245313652,54.41,73350.33,2.2,-0.01061,1e-05,1.75154]
[1780245314058,54.41,73350.33,2.2,-0.01061,1e-05,1.75154]
[1780245314066,54.41,73350.33,2.2,-0.01061,1e-05,1.75154]
[1780245314510,54.41,73347.2,2.2,-0.01063,1e-05,1.75445]
[1780245314519,54.41,73347.2,2.2,-0.01063,1e-05,1.75445]
[1780245314973,54.41,73347.2,2.2,-0.01063,1e-05,1.75445]
[1780245314983,54.41,73347.2,2.2,-0.01063,1e-05,1.75445]
[1780245315400,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245315408,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245315811,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245315820,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245316233,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245316242,54.4,73345.7,2.2,-0.01064,1e-05,1.75582]
[1780245316642,54.4,73345.55,2.2,-0.01064,1e-05,1.75599]
[1780245316651,54.4,73345.55,2.2,-0.01064,1e-05,1.75599]
[1780245317061,54.4,73345.55,2.2,-0.01064,1e-05,1.75599]
[1780245317069,54.4,73345.55,2.2,-0.01064,1e-05,1.75599]
[1780245317487,54.4,73345.48,2.2,-0.01064,1e-05,1.75531]
[1780245317496,54.4,73345.48,2.2,-0.01064,1e-05,1.75531]
[1780245317912,54.4,73345.48,2.2,-0.01064,1e-05,1.75531]
[1780245317920,54.4,73345.48,2.2,-0.01064,1e-05,1.75531]
[1780245318345,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245318353,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245318771,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245318779,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245319208,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245319216,54.4,73342.12,2.2,-0.01066,1e-05,1.75885]
[1780245319651,54.39,73341.28,2.2,-0.01067,1e-05,1.75944]
[1780245319659,54.39,73341.28,2.2,-0.01067,1e-05,1.75944]
[1780245320082,54.39,73341.28,2.2,-0.01067,1e-05,1.75944]
[1780245320092,54.39,73341.28,2.2,-0.01067,1e-05,1.75944]
[1780245320556,54.39,73339.77,2.2,-0.01068,1e-05,1.76081]
[1780245320565,54.39,73339.77,2.2,-0.01068,1e-05,1.76081]
[1780245320929,54.39,73339.77,2.2,-0.01068,1e-05,1.76081]
[1780245321010,54.39,73339.77,2.2,-0.01068,1e-05,1.76081]
[1780245321019,54.39,73339.77,2.2,-0.01068,1e-05,1.76081]
[1780245321431,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245321440,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245321840,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245321848,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245322252,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245322260,54.39,73340.52,2.2,-0.01067,1e-05,1.75954]
[1780245322696,54.39,73340.64,2.2,-0.01067,1e-05,1.7594]
[1780245322712,54.39,73340.64,2.2,-0.01067,1e-05,1.7594]
[1780245323132,54.39,73340.64,2.2,-0.01067,1e-05,1.7594]
[1780245323141,54.39,73340.64,2.2,-0.01067,1e-05,1.7594]
[1780245323592,54.39,73340.66,2.2,-0.01067,1e-05,1.75964]
[1780245323600,54.39,73340.66,2.2,-0.01067,1e-05,1.75964]
[1780245323898,54.39,73340.66,2.2,-0.01067,1e-05,1.75964]
[1780245324022,54.39,73340.66,2.2,-0.01067,1e-05,1.75964]
[1780245324073,54.39,73345.61,2.2,-0.01063,1e-05,1.75399]
[1780245324782,54.39,73345.61,2.2,-0.01063,1e-05,1.75399]
[1780245324887,54.39,73347.49,2.2,-0.01061,1e-05,1.7518]
[1780245329922,54.38,73352.22,2.2,-0.01056,1e-05,1.74443]
[1780245335215,54.37,73352.44,2.2,-0.01054,1e-05,1.74131]
[1780245335638,54.37,73352.44,2.2,-0.01054,1e-05,1.74131]
[1780245335646,54.37,73352.44,2.2,-0.01054,1e-05,1.74131]
[1780245336064,54.37,73352.44,2.2,-0.01054,1e-05,1.74131]
[1780245336072,54.37,73352.44,2.2,-0.01054,1e-05,1.74131]
[1780245336492,54.37,73351.88,2.2,-0.01054,1e-05,1.74089]
[1780245336500,54.37,73351.88,2.2,-0.01054,1e-05,1.74089]
[1780245336938,54.37,73351.88,2.2,-0.01054,1e-05,1.74089]
[1780245336947,54.37,73351.88,2.2,-0.01054,1e-05,1.74089]
[1780245337399,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245337408,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245337811,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245337819,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245338261,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245338269,54.37,73350.78,2.2,-0.01055,1e-05,1.74216]
[1780245338688,54.36,73350.75,2.2,-0.01054,1e-05,1.74184]
[1780245338696,54.36,73350.75,2.2,-0.01054,1e-05,1.74184]
[1780245339124,54.36,73350.75,2.2,-0.01054,1e-05,1.74184]
[1780245339131,54.36,73350.75,2.2,-0.01054,1e-05,1.74184]
[1780245339565,54.36,73347.81,2.2,-0.01056,1e-05,1.74454]
[1780245339574,54.36,73347.81,2.2,-0.01056,1e-05,1.74454]
[1780245340006,54.36,73347.81,2.2,-0.01056,1e-05,1.74454]
[1780245340016,54.36,73347.81,2.2,-0.01056,1e-05,1.74454]
[1780245340461,54.36,73347.87,2.2,-0.01056,1e-05,1.74411]
[1780245340470,54.36,73347.87,2.2,-0.01056,1e-05,1.74411]
[1780245340894,54.36,73347.87,2.2,-0.01056,1e-05,1.74411]
[1780245340903,54.36,73347.87,2.2,-0.01056,1e-05,1.74411]
[1780245341322,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245341331,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245341739,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245341748,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245342174,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245342182,54.35,73348.05,2.2,-0.01056,1e-05,1.74354]
[1780245342621,54.35,73348.39,2.2,-0.01055,1e-05,1.74278]
[1780245342629,54.35,73348.39,2.2,-0.01055,1e-05,1.74278]
[1780245343065,54.35,73348.39,2.2,-0.01055,1e-05,1.74278]
[1780245343074,54.35,73348.39,2.2,-0.01055,1e-05,1.74278]
[1780245343517,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245343522,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245343564,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245343698,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245343728,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245344136,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245344154,54.35,73352.49,2.2,-0.01052,1e-05,1.73767]
[1780245344229,54.35,73334.98,2.2,-0.01066,1e-05,1.75822]
[1780245344568,54.35,73334.98,2.2,-0.01066,1e-05,1.75822]
[1780245344582,54.35,73334.98,2.2,-0.01066,1e-05,1.75822]
[1780245345000,54.35,73334.98,2.2,-0.01066,1e-05,1.75822]
[1780245345010,54.35,73334.98,2.2,-0.01066,1e-05,1.75822]
[1780245345427,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245345435,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245345530,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245345608,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245345646,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245345663,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245346072,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245346083,54.35,73324.56,2.2,-0.01075,1e-05,1.77058]
[1780245346509,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245346518,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245346532,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245346942,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245346966,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245347151,54.35,73312.7,2.2,-0.01085,1e-05,1.78469]
[1780245347380,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245347388,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245347817,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245347825,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245348275,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245348283,54.35,73302.37,2.2,-0.01093,1e-05,1.79652]
[1780245348725,54.35,73302.2,2.2,-0.01094,1e-05,1.79679]
[1780245348735,54.35,73302.2,2.2,-0.01094,1e-05,1.79679]
[1780245348937,54.35,73302.2,2.2,-0.01094,1e-05,1.79679]
[1780245348945,54.35,73302.2,2.2,-0.01094,1e-05,1.79679]
[1780245349389,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245349397,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245349844,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245349853,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245350274,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245350283,54.35,73310.09,2.2,-0.01087,1e-05,1.78741]
[1780245350713,54.35,73316.6,2.2,-0.01082,1e-05,1.77988]
[1780245350722,54.35,73316.6,2.2,-0.01082,1e-05,1.77988]
[1780245350915,54.35,73316.6,2.2,-0.01082,1e-05,1.77988]
[1780245351125,54.35,73316.6,2.2,-0.01082,1e-05,1.77988]
[1780245351133,54.35,73316.6,2.2,-0.01082,1e-05,1.77988]
[1780245351551,54.35,73316.69,2.2,-0.01082,1e-05,1.77987]
[1780245351560,54.35,73316.69,2.2,-0.01082,1e-05,1.77987]
[1780245352005,54.35,73316.69,2.2,-0.01082,1e-05,1.77987]
[1780245352014,54.35,73316.69,2.2,-0.01082,1e-05,1.77987]
[1780245352451,54.35,73320.18,2.2,-0.01078,1e-05,1.77532]
[1780245352460,54.35,73320.18,2.2,-0.01078,1e-05,1.77532]
[1780245352896,54.35,73320.18,2.2,-0.01078,1e-05,1.77532]
[1780245352904,54.35,73320.18,2.2,-0.01078,1e-05,1.77532]
[1780245353314,54.35,73320.18,2.2,-0.01078,1e-05,1.77532]
[1780245353323,54.35,73322.2,2.2,-0.01076,1e-05,1.77252]
[1780245353745,54.35,73322.2,2.2,-0.01076,1e-05,1.77252]
[1780245353753,54.35,73322.2,2.2,-0.01076,1e-05,1.77252]
[1780245354171,54.35,73322.2,2.2,-0.01076,1e-05,1.77252]
[1780245354179,54.35,73322.2,2.2,-0.01076,1e-05,1.77252]
[1780245354611,54.35,73322.5,2.2,-0.01076,1e-05,1.77228]
[1780245354621,54.35,73322.5,2.2,-0.01076,1e-05,1.77228]
[1780245355050,54.35,73322.5,2.2,-0.01076,1e-05,1.77228]
[1780245355058,54.35,73322.5,2.2,-0.01076,1e-05,1.77228]
[1780245355492,54.35,73328.4,2.2,-0.01071,1e-05,1.76546]
[1780245355502,54.35,73328.4,2.2,-0.01071,1e-05,1.76546]
[1780245355929,54.35,73328.4,2.2,-0.01071,1e-05,1.76546]
[1780245355937,54.35,73328.4,2.2,-0.01071,1e-05,1.76546]
[1780245356354,54.35,73330.54,2.2,-0.0107,1e-05,1.76307]
[1780245356362,54.35,73330.54,2.2,-0.0107,1e-05,1.76307]
[1780245356773,54.35,73330.54,2.2,-0.0107,1e-05,1.76307]
[1780245356784,54.35,73330.54,2.2,-0.0107,1e-05,1.76307]
[1780245357238,54.35,73330.54,2.2,-0.0107,1e-05,1.76307]
[1780245357264,54.35,73334.56,2.2,-0.01066,1e-05,1.75849]
[1780245357497,54.35,73334.56,2.2,-0.01066,1e-05,1.75849]
[1780245358126,54.35,73332.83,2.2,-0.01067,1e-05,1.76013]
[1780245363162,54.34,73335.35,2.2,-0.01064,1e-05,1.75528]
[1780245366466,54.33,73329.9,2.2,-0.01068,1e-05,1.76051]
[1780245366886,54.33,73329.9,2.2,-0.01068,1e-05,1.76051]
[1780245366894,54.33,73329.9,2.2,-0.01068,1e-05,1.76051]
[1780245367340,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245367350,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245367749,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245367757,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245368182,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245368189,54.33,73321.75,2.2,-0.01074,1e-05,1.76969]
[1780245368596,54.33,73321.96,2.2,-0.01074,1e-05,1.76904]
[1780245368603,54.33,73321.96,2.2,-0.01074,1e-05,1.76904]
[1780245368858,54.33,73321.96,2.2,-0.01074,1e-05,1.76904]
[1780245369038,54.33,73321.96,2.2,-0.01074,1e-05,1.76904]
[1780245369047,54.33,73321.96,2.2,-0.01074,1e-05,1.76904]
[1780245369492,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245369500,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245369923,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245369931,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245370350,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245370358,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245370535,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245370787,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245370794,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245371292,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245371301,54.33,73322.08,2.2,-0.01074,1e-05,1.76902]
[1780245371726,54.33,73322.08,2.2,-0.01074,1e-05,1.76915]
[1780245371735,54.33,73322.08,2.2,-0.01074,1e-05,1.76915]
[1780245372040,54.33,73322.08,2.2,-0.01074,1e-05,1.76915]
[1780245372170,54.33,73322.08,2.2,-0.01074,1e-05,1.76915]
[1780245372178,54.33,73322.08,2.2,-0.01074,1e-05,1.76915]
[1780245372617,54.32,73313.47,2.2,-0.01081,1e-05,1.7785]
[1780245372658,54.32,73313.47,2.2,-0.01081,1e-05,1.7785]
[1780245373058,54.32,73313.47,2.2,-0.01081,1e-05,1.7785]
[1780245373091,54.32,73313.47,2.2,-0.01081,1e-05,1.7785]
[1780245373490,54.32,73304.34,2.2,-0.01088,1e-05,1.78931]
[1780245373502,54.32,73304.34,2.2,-0.01088,1e-05,1.78931]
[1780245373922,54.32,73304.34,2.2,-0.01088,1e-05,1.78931]
[1780245373930,54.32,73304.34,2.2,-0.01088,1e-05,1.78931]
[1780245374337,54.32,73304.34,2.2,-0.01088,1e-05,1.78931]
[1780245374345,54.32,73301.05,2.2,-0.01091,1e-05,1.79343]
[1780245374766,54.32,73301.05,2.2,-0.01091,1e-05,1.79343]
[1780245374775,54.32,73301.05,2.2,-0.01091,1e-05,1.79343]
[1780245375204,54.32,73301.05,2.2,-0.01091,1e-05,1.79343]
[1780245375212,54.32,73301.05,2.2,-0.01091,1e-05,1.79343]
[1780245375646,54.32,73302.24,2.2,-0.0109,1e-05,1.7921]
[1780245375655,54.32,73302.24,2.2,-0.0109,1e-05,1.7921]
[1780245376065,54.32,73302.24,2.2,-0.0109,1e-05,1.7921]
[1780245376077,54.32,73302.24,2.2,-0.0109,1e-05,1.7921]
[1780245376487,54.32,73303.03,2.2,-0.0109,1e-05,1.79124]
[1780245376496,54.32,73303.03,2.2,-0.0109,1e-05,1.79124]
[1780245376920,54.32,73303.03,2.2,-0.0109,1e-05,1.79124]
[1780245376929,54.32,73303.03,2.2,-0.0109,1e-05,1.79124]
[1780245377349,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245377360,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245377770,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245377779,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245378218,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245378225,54.32,73304.67,2.2,-0.01088,1e-05,1.78938]
[1780245378650,54.33,73308.25,2.2,-0.01085,1e-05,1.78523]
[1780245378659,54.33,73308.25,2.2,-0.01085,1e-05,1.78523]
[1780245379090,54.33,73308.25,2.2,-0.01085,1e-05,1.78523]
[1780245379099,54.33,73308.25,2.2,-0.01085,1e-05,1.78523]
[1780245379523,54.33,73315.05,2.2,-0.0108,1e-05,1.77728]
[1780245379535,54.33,73315.05,2.2,-0.0108,1e-05,1.77728]
[1780245379951,54.33,73315.05,2.2,-0.0108,1e-05,1.77728]
[1780245379960,54.33,73315.05,2.2,-0.0108,1e-05,1.77728]
[1780245380367,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245380375,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245380791,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245380799,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245381224,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245381232,54.33,73315.6,2.2,-0.01079,1e-05,1.77674]
[1780245381657,54.33,73318.52,2.2,-0.01077,1e-05,1.77341]
[1780245381670,54.33,73318.52,2.2,-0.01077,1e-05,1.77341]
[1780245382095,54.33,73318.52,2.2,-0.01077,1e-05,1.77341]
[1780245382103,54.33,73318.52,2.2,-0.01077,1e-05,1.77341]
[1780245382555,54.33,73322.24,2.2,-0.01074,1e-05,1.76915]
[1780245382564,54.33,73322.24,2.2,-0.01074,1e-05,1.76915]
[1780245383013,54.33,73322.24,2.2,-0.01074,1e-05,1.76915]
[1780245383021,54.33,73322.24,2.2,-0.01074,1e-05,1.76915]
[1780245383441,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245383449,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245383876,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245383884,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245384288,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245384296,54.33,73323.27,2.2,-0.01073,1e-05,1.76806]
[1780245384710,54.33,73325.9,2.2,-0.01071,1e-05,1.7651]
[1780245384719,54.33,73325.9,2.2,-0.01071,1e-05,1.7651]
[1780245385181,54.33,73325.9,2.2,-0.01071,1e-05,1.7651]
[1780245385189,54.33,73325.9,2.2,-0.01071,1e-05,1.7651]
[1780245385621,54.33,73326.46,2.2,-0.01071,1e-05,1.76458]
[1780245385629,54.33,73326.46,2.2,-0.01071,1e-05,1.76458]
[1780245386054,54.33,73326.46,2.2,-0.01071,1e-05,1.76458]
[1780245386082,54.33,73326.46,2.2,-0.01071,1e-05,1.76458]
[1780245386508,54.33,73332.08,2.2,-0.01066,1e-05,1.75813]
[1780245386516,54.33,73332.08,2.2,-0.01066,1e-05,1.75813]
[1780245386944,54.33,73332.08,2.2,-0.01066,1e-05,1.75813]
[1780245386955,54.33,73332.08,2.2,-0.01066,1e-05,1.75813]
[1780245387381,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245387391,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245387833,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245387842,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245388281,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245388289,54.33,73331.68,2.2,-0.01067,1e-05,1.75874]
[1780245388502,54.33,73331.88,2.2,-0.01066,1e-05,1.75865]
[1780245389343,54.33,73333.95,2.2,-0.01065,1e-05,1.75639]
[1780245394378,54.34,73334.89,2.2,-0.01064,1e-05,1.75472]
[1780245397714,54.34,73340.12,2.2,-0.0106,1e-05,1.74898]
[1780245398133,54.34,73340.12,2.2,-0.0106,1e-05,1.74898]
[1780245398141,54.34,73340.12,2.2,-0.0106,1e-05,1.74898]
[1780245398235,54.34,73339.54,2.2,-0.0106,1e-05,1.75]
[1780245398550,54.34,73339.54,2.2,-0.0106,1e-05,1.75]
[1780245398558,54.34,73339.54,2.2,-0.0106,1e-05,1.75]
[1780245398966,54.34,73339.54,2.2,-0.0106,1e-05,1.75]
[1780245398974,54.34,73339.54,2.2,-0.0106,1e-05,1.75]
[1780245399405,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245399414,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245399817,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245399826,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245400264,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245400272,54.34,73338.58,2.2,-0.01061,1e-05,1.75112]
[1780245400271,54.34,73340.42,2.2,-0.0106,1e-05,1.74929]
[1780245400674,54.34,73340.42,2.2,-0.0106,1e-05,1.74929]
[1780245400684,54.34,73340.42,2.2,-0.0106,1e-05,1.74929]
[1780245401135,54.34,73340.42,2.2,-0.0106,1e-05,1.74929]
[1780245401142,54.34,73340.42,2.2,-0.0106,1e-05,1.74929]
[1780245401186,54.35,73338.55,2.2,-0.01062,1e-05,1.75162]
[1780245401552,54.35,73338.55,2.2,-0.01062,1e-05,1.75162]
[1780245401563,54.35,73338.55,2.2,-0.01062,1e-05,1.75162]
[1780245401984,54.35,73338.55,2.2,-0.01062,1e-05,1.75162]
[1780245401992,54.35,73338.55,2.2,-0.01062,1e-05,1.75162]
[1780245402404,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245402415,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245402814,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245402822,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245403253,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245403262,54.35,73338.22,2.2,-0.01062,1e-05,1.75201]
[1780245403694,54.35,73334.3,2.2,-0.01065,1e-05,1.75688]
[1780245403711,54.35,73334.3,2.2,-0.01065,1e-05,1.75688]
[1780245404171,54.35,73334.3,2.2,-0.01065,1e-05,1.75688]
[1780245404178,54.35,73334.3,2.2,-0.01065,1e-05,1.75688]
[1780245404623,54.35,73334.01,2.2,-0.01066,1e-05,1.75737]
[1780245404632,54.35,73334.01,2.2,-0.01066,1e-05,1.75737]
[1780245405058,54.35,73334.01,2.2,-0.01066,1e-05,1.75737]
[1780245405069,54.35,73334.01,2.2,-0.01066,1e-05,1.75737]
[1780245405498,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245405507,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245405912,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245405921,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245406348,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245406363,54.35,73333.65,2.2,-0.01066,1e-05,1.75779]
[1780245406771,54.35,73333.51,2.2,-0.01066,1e-05,1.75824]
[1780245406780,54.35,73333.51,2.2,-0.01066,1e-05,1.75824]
[1780245407218,54.35,73333.51,2.2,-0.01066,1e-05,1.75824]
[1780245407229,54.35,73333.51,2.2,-0.01066,1e-05,1.75824]
[1780245407638,54.35,73342.24,2.2,-0.01059,1e-05,1.74821]
[1780245407648,54.35,73342.24,2.2,-0.01059,1e-05,1.74821]
[1780245408079,54.35,73342.24,2.2,-0.01059,1e-05,1.74821]
[1780245408087,54.35,73342.24,2.2,-0.01059,1e-05,1.74821]
[1780245408495,54.35,73348.66,2.2,-0.01054,1e-05,1.74092]
[1780245408505,54.35,73348.66,2.2,-0.01054,1e-05,1.74092]
[1780245408923,54.35,73348.66,2.2,-0.01054,1e-05,1.74092]
[1780245408931,54.35,73348.66,2.2,-0.01054,1e-05,1.74092]
[1780245409381,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245409390,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245409814,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245409822,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245410253,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245410260,54.35,73355.4,2.2,-0.01048,1e-05,1.73312]
[1780245410696,54.35,73359.9,2.2,-0.01045,1e-05,1.7283]
[1780245410706,54.35,73359.9,2.2,-0.01045,1e-05,1.7283]
[1780245411157,54.35,73359.9,2.2,-0.01045,1e-05,1.7283]
[1780245411165,54.35,73359.9,2.2,-0.01045,1e-05,1.7283]
[1780245411607,54.36,73360.91,2.2,-0.01044,1e-05,1.72733]
[1780245411615,54.36,73360.91,2.2,-0.01044,1e-05,1.72733]
[1780245412033,54.36,73360.91,2.2,-0.01044,1e-05,1.72733]
[1780245412041,54.36,73360.91,2.2,-0.01044,1e-05,1.72733]
[1780245412457,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245412467,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245412885,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245412894,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245413339,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245413347,54.36,73356.29,2.2,-0.01048,1e-05,1.73285]
[1780245413755,54.36,73356.15,2.2,-0.01048,1e-05,1.73301]
[1780245413762,54.36,73356.15,2.2,-0.01048,1e-05,1.73301]
[1780245414169,54.36,73356.15,2.2,-0.01048,1e-05,1.73301]
[1780245414177,54.36,73356.15,2.2,-0.01048,1e-05,1.73301]
[1780245414624,54.36,73358.11,2.2,-0.01047,1e-05,1.73112]
[1780245414632,54.36,73358.11,2.2,-0.01047,1e-05,1.73112]
[1780245415036,54.36,73358.11,2.2,-0.01047,1e-05,1.73112]
[1780245415046,54.36,73358.11,2.2,-0.01047,1e-05,1.73112]
[1780245415451,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245415459,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245415906,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245415915,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245416335,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245416345,54.36,73358.98,2.2,-0.01046,1e-05,1.7303]
[1780245416791,54.36,73359.5,2.2,-0.01046,1e-05,1.7297]
[1780245416800,54.36,73359.5,2.2,-0.01046,1e-05,1.7297]
[1780245417246,54.36,73359.5,2.2,-0.01046,1e-05,1.7297]
[1780245417255,54.36,73359.5,2.2,-0.01046,1e-05,1.7297]
[1780245417690,54.36,73359.13,2.2,-0.01047,1e-05,1.7305]
[1780245417698,54.36,73359.13,2.2,-0.01047,1e-05,1.7305]
[1780245418109,54.36,73359.13,2.2,-0.01047,1e-05,1.7305]
[1780245418117,54.36,73359.13,2.2,-0.01047,1e-05,1.7305]
[1780245418546,54.36,73359.53,2.2,-0.01046,1e-05,1.73023]
[1780245418554,54.36,73359.53,2.2,-0.01046,1e-05,1.73023]
[1780245419011,54.36,73359.53,2.2,-0.01046,1e-05,1.73023]
[1780245419020,54.36,73359.53,2.2,-0.01046,1e-05,1.73023]
[1780245419447,54.36,73360.83,2.2,-0.01045,1e-05,1.72892]
[1780245419461,54.36,73360.83,2.2,-0.01045,1e-05,1.72892]
[1780245419736,54.36,73360.83,2.2,-0.01045,1e-05,1.72892]
[1780245419775,54.36,73361.14,2.2,-0.01045,1e-05,1.72856]
[1780245425612,54.37,73360.36,2.2,-0.01047,1e-05,1.73073]
[1780245428955,54.37,73359.95,2.2,-0.01047,1e-05,1.73162]
[1780245429387,54.37,73359.95,2.2,-0.01047,1e-05,1.73162]
[1780245429056,54.38,73359.95,2.2,-0.01048,1e-05,1.73183]
[1780245429827,54.38,73359.95,2.2,-0.01048,1e-05,1.73183]
[1780245429835,54.38,73359.95,2.2,-0.01048,1e-05,1.73183]
[1780245430244,54.38,73359.95,2.2,-0.01048,1e-05,1.73183]
[1780245430252,54.38,73359.95,2.2,-0.01048,1e-05,1.73183]
[1780245430669,54.38,73359.95,2.2,-0.01048,1e-05,1.73222]
[1780245430677,54.38,73359.95,2.2,-0.01048,1e-05,1.73222]
[1780245431099,54.38,73359.95,2.2,-0.01048,1e-05,1.73222]
[1780245431108,54.38,73359.95,2.2,-0.01048,1e-05,1.73222]
[1780245431560,54.38,73358.35,2.2,-0.01049,1e-05,1.73425]
[1780245431576,54.38,73358.35,2.2,-0.01049,1e-05,1.73425]
[1780245432000,54.38,73358.35,2.2,-0.01049,1e-05,1.73425]
[1780245432008,54.38,73358.35,2.2,-0.01049,1e-05,1.73425]
[1780245432412,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245432421,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245432842,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245432851,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245433266,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245433274,54.38,73355.84,2.2,-0.01051,1e-05,1.73716]
[1780245433690,54.38,73355.32,2.2,-0.01052,1e-05,1.73811]
[1780245433699,54.38,73355.32,2.2,-0.01052,1e-05,1.73811]
[1780245434118,54.38,73355.32,2.2,-0.01052,1e-05,1.73811]
[1780245434126,54.38,73355.32,2.2,-0.01052,1e-05,1.73811]
[1780245434552,54.38,73355.31,2.2,-0.01052,1e-05,1.73829]
[1780245434561,54.38,73355.31,2.2,-0.01052,1e-05,1.73829]
[1780245435002,54.38,73355.31,2.2,-0.01052,1e-05,1.73829]
[1780245435010,54.38,73355.31,2.2,-0.01052,1e-05,1.73829]
[1780245435453,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245435461,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245435899,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245435907,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245436365,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245436374,54.38,73355.46,2.2,-0.01052,1e-05,1.73812]
[1780245436812,54.38,73356.0,2.2,-0.01052,1e-05,1.73767]
[1780245436820,54.38,73356.0,2.2,-0.01052,1e-05,1.73767]
[1780245437245,54.38,73356.0,2.2,-0.01052,1e-05,1.73767]
[1780245437253,54.38,73356.0,2.2,-0.01052,1e-05,1.73767]
[1780245437671,54.39,73355.06,2.2,-0.01053,1e-05,1.7391]
[1780245437681,54.39,73355.06,2.2,-0.01053,1e-05,1.7391]
[1780245438115,54.39,73355.06,2.2,-0.01053,1e-05,1.7391]
[1780245438123,54.39,73355.06,2.2,-0.01053,1e-05,1.7391]
[1780245438533,54.39,73355.98,2.2,-0.01052,1e-05,1.73821]
[1780245438541,54.39,73355.98,2.2,-0.01052,1e-05,1.73821]
[1780245438877,54.39,73355.98,2.2,-0.01052,1e-05,1.73821]
[1780245438960,54.39,73355.98,2.2,-0.01052,1e-05,1.73821]
[1780245439061,54.39,73355.13,2.2,-0.01053,1e-05,1.7392]
[1780245441030,54.39,73358.0,2.2,-0.0105,1e-05,1.73588]
[1780245441122,54.39,73361.64,2.2,-0.01047,1e-05,1.73167]
[1780245444759,54.39,73379.85,2.2,-0.01033,1e-05,1.71141]
[1780245449794,54.4,73381.5,2.2,-0.01033,1e-05,1.71076]
[1780245454829,54.41,73383.12,2.2,-0.01031,1e-05,1.70874]
[1780245459964,54.41,73384.06,2.2,-0.01031,1e-05,1.70866]
[1780245460400,54.41,73384.06,2.2,-0.01031,1e-05,1.70866]
[1780245460408,54.41,73384.06,2.2,-0.01031,1e-05,1.70866]
[1780245460065,54.41,73383.99,2.2,-0.01031,1e-05,1.70899]
[1780245460816,54.41,73383.99,2.2,-0.01031,1e-05,1.70899]
[1780245460833,54.41,73383.99,2.2,-0.01031,1e-05,1.70899]
[1780245461256,54.41,73383.99,2.2,-0.01031,1e-05,1.70899]
[1780245461264,54.41,73383.99,2.2,-0.01031,1e-05,1.70899]
[1780245461689,54.42,73387.33,2.2,-0.01029,1e-05,1.70563]
[1780245461700,54.42,73387.33,2.2,-0.01029,1e-05,1.70563]
[1780245462118,54.42,73387.33,2.2,-0.01029,1e-05,1.70563]
[1780245462126,54.42,73387.33,2.2,-0.01029,1e-05,1.70563]
[1780245462547,54.42,73389.59,2.2,-0.01027,1e-05,1.70329]
[1780245462554,54.42,73389.59,2.2,-0.01027,1e-05,1.70329]
[1780245462989,54.42,73389.59,2.2,-0.01027,1e-05,1.70329]
[1780245463003,54.42,73389.59,2.2,-0.01027,1e-05,1.70329]
[1780245463434,54.42,73389.59,2.2,-0.01027,1e-05,1.70329]
[1780245463444,54.42,73393.93,2.2,-0.01024,1e-05,1.69836]
[1780245463877,54.42,73393.93,2.2,-0.01024,1e-05,1.69836]
[1780245463885,54.42,73393.93,2.2,-0.01024,1e-05,1.69836]
[1780245464300,54.42,73393.93,2.2,-0.01024,1e-05,1.69836]
[1780245464308,54.42,73393.93,2.2,-0.01024,1e-05,1.69836]
[1780245464746,54.42,73398.73,2.2,-0.0102,1e-05,1.6934]
[1780245464754,54.42,73398.73,2.2,-0.0102,1e-05,1.6934]
[1780245465189,54.42,73398.73,2.2,-0.0102,1e-05,1.6934]
[1780245465198,54.42,73398.73,2.2,-0.0102,1e-05,1.6934]
[1780245465620,54.42,73398.61,2.2,-0.01021,1e-05,1.69379]
[1780245465629,54.42,73398.61,2.2,-0.01021,1e-05,1.69379]
[1780245466042,54.42,73398.61,2.2,-0.01021,1e-05,1.69379]
[1780245466050,54.42,73398.61,2.2,-0.01021,1e-05,1.69379]
[1780245466462,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245466472,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245466905,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245466913,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245467334,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245467342,54.42,73398.06,2.2,-0.01021,1e-05,1.69441]
[1780245467753,54.42,73398.31,2.2,-0.01021,1e-05,1.69462]
[1780245467761,54.42,73398.31,2.2,-0.01021,1e-05,1.69462]
[1780245468176,54.42,73398.31,2.2,-0.01021,1e-05,1.69462]
[1780245468185,54.42,73398.31,2.2,-0.01021,1e-05,1.69462]
[1780245468630,54.43,73399.19,2.2,-0.01021,1e-05,1.69387]
[1780245468638,54.43,73399.19,2.2,-0.01021,1e-05,1.69387]
[1780245469071,54.43,73399.19,2.2,-0.01021,1e-05,1.69387]
[1780245469079,54.43,73399.19,2.2,-0.01021,1e-05,1.69387]
[1780245469480,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245469488,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245469916,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245469925,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245470400,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245470408,54.43,73399.39,2.2,-0.01021,1e-05,1.69389]
[1780245470839,54.43,73399.28,2.2,-0.01021,1e-05,1.69402]
[1780245470847,54.43,73399.28,2.2,-0.01021,1e-05,1.69402]
[1780245471273,54.43,73399.28,2.2,-0.01021,1e-05,1.69402]
[1780245471282,54.43,73399.28,2.2,-0.01021,1e-05,1.69402]
[1780245471750,54.43,73398.9,2.2,-0.01021,1e-05,1.69494]
[1780245471759,54.43,73398.9,2.2,-0.01021,1e-05,1.69494]
[1780245472159,54.43,73398.9,2.2,-0.01021,1e-05,1.69494]
[1780245472167,54.43,73398.9,2.2,-0.01021,1e-05,1.69494]
[1780245472591,54.43,73399.57,2.2,-0.01021,1e-05,1.69443]
[1780245472599,54.43,73399.57,2.2,-0.01021,1e-05,1.69443]
[1780245473004,54.43,73399.57,2.2,-0.01021,1e-05,1.69443]
[1780245473012,54.43,73399.57,2.2,-0.01021,1e-05,1.69443]
[1780245473451,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245473459,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245473896,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245473905,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245474325,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245474334,54.43,73399.53,2.2,-0.01021,1e-05,1.69448]
[1780245474752,54.44,73399.57,2.2,-0.01021,1e-05,1.69493]
[1780245474762,54.44,73399.57,2.2,-0.01021,1e-05,1.69493]
[1780245475178,54.44,73399.57,2.2,-0.01021,1e-05,1.69493]
[1780245475186,54.44,73399.57,2.2,-0.01021,1e-05,1.69493]
[1780245475596,54.44,73400.38,2.2,-0.01021,1e-05,1.69401]
[1780245475604,54.44,73400.38,2.2,-0.01021,1e-05,1.69401]
[1780245476017,54.44,73400.38,2.2,-0.01021,1e-05,1.69401]
[1780245476025,54.44,73400.38,2.2,-0.01021,1e-05,1.69401]
[1780245476452,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245476461,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245476879,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245476917,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245476925,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245477350,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245477359,54.44,73401.76,2.2,-0.0102,1e-05,1.6927]
[1780245477800,54.44,73401.11,2.2,-0.01021,1e-05,1.69368]
[1780245477811,54.44,73401.11,2.2,-0.01021,1e-05,1.69368]
[1780245478240,54.44,73401.11,2.2,-0.01021,1e-05,1.69368]
[1780245478248,54.44,73401.11,2.2,-0.01021,1e-05,1.69368]
[1780245478438,54.44,73401.11,2.2,-0.01021,1e-05,1.69368]
[1780245478650,54.44,73401.77,2.2,-0.0102,1e-05,1.69241]
[1780245478658,54.44,73401.77,2.2,-0.0102,1e-05,1.69241]
[1780245479063,54.44,73401.77,2.2,-0.0102,1e-05,1.69241]
[1780245479071,54.44,73401.77,2.2,-0.0102,1e-05,1.69241]
[1780245479516,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245479524,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245479952,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245479960,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245480396,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245480404,54.44,73402.94,2.2,-0.01019,1e-05,1.69109]
[1780245480829,54.44,73403.33,2.2,-0.01019,1e-05,1.6909]
[1780245480838,54.44,73403.33,2.2,-0.01019,1e-05,1.6909]
[1780245481283,54.44,73403.33,2.2,-0.01019,1e-05,1.6909]
[1780245481291,54.44,73403.33,2.2,-0.01019,1e-05,1.6909]
[1780245481719,54.44,73406.34,2.2,-0.01017,1e-05,1.68801]
[1780245481728,54.44,73406.34,2.2,-0.01017,1e-05,1.68801]
[1780245481994,54.44,73406.34,2.2,-0.01017,1e-05,1.68801]
[1780245482022,54.44,73408.77,2.2,-0.01015,1e-05,1.68526]
[1780245487060,54.45,73408.26,2.2,-0.01016,1e-05,1.68725]
[1780245491297,54.45,73408.72,2.2,-0.01016,1e-05,1.68758]
[1780245491373,54.46,73408.12,2.2,-0.01017,1e-05,1.68882]
[1780245491710,54.46,73408.12,2.2,-0.01017,1e-05,1.68882]
[1780245491720,54.46,73408.12,2.2,-0.01017,1e-05,1.68882]
[1780245492173,54.46,73408.12,2.2,-0.01017,1e-05,1.68882]
[1780245492182,54.46,73408.12,2.2,-0.01017,1e-05,1.68882]
[1780245492606,54.46,73408.14,2.2,-0.01017,1e-05,1.68905]
[1780245492614,54.46,73408.14,2.2,-0.01017,1e-05,1.68905]
[1780245493074,54.46,73408.14,2.2,-0.01017,1e-05,1.68905]
[1780245493082,54.46,73408.14,2.2,-0.01017,1e-05,1.68905]
[1780245493510,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245493519,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245493945,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245493953,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245494376,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245494384,54.46,73408.65,2.2,-0.01017,1e-05,1.68848]
[1780245494831,54.46,73408.63,2.2,-0.01017,1e-05,1.68875]
[1780245494840,54.46,73408.63,2.2,-0.01017,1e-05,1.68875]
[1780245495268,54.46,73408.63,2.2,-0.01017,1e-05,1.68875]
[1780245495275,54.46,73408.63,2.2,-0.01017,1e-05,1.68875]
[1780245495678,54.46,73408.32,2.2,-0.01018,1e-05,1.68961]
[1780245495685,54.46,73408.32,2.2,-0.01018,1e-05,1.68961]
[1780245496091,54.46,73408.32,2.2,-0.01018,1e-05,1.68961]
[1780245496099,54.46,73408.32,2.2,-0.01018,1e-05,1.68961]
[1780245496505,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245496513,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245496956,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245496965,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245497399,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245497407,54.46,73408.04,2.2,-0.01018,1e-05,1.68993]
[1780245497828,54.46,73407.37,2.2,-0.01019,1e-05,1.69094]
[1780245497836,54.46,73407.37,2.2,-0.01019,1e-05,1.69094]
[1780245498254,54.46,73407.37,2.2,-0.01019,1e-05,1.69094]
[1780245498264,54.46,73407.37,2.2,-0.01019,1e-05,1.69094]
[1780245498698,54.47,73407.49,2.2,-0.01019,1e-05,1.6913]
[1780245498705,54.47,73407.49,2.2,-0.01019,1e-05,1.6913]
[1780245499123,54.47,73407.49,2.2,-0.01019,1e-05,1.6913]
[1780245499130,54.47,73407.49,2.2,-0.01019,1e-05,1.6913]
[1780245499542,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245499550,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245500009,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245500019,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245500436,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245500446,54.47,73406.56,2.2,-0.0102,1e-05,1.6926]
[1780245500907,54.47,73406.84,2.2,-0.0102,1e-05,1.69229]
[1780245500916,54.47,73406.84,2.2,-0.0102,1e-05,1.69229]
[1780245501353,54.47,73406.84,2.2,-0.0102,1e-05,1.69229]
[1780245501362,54.47,73406.84,2.2,-0.0102,1e-05,1.69229]
[1780245501822,54.47,73403.64,2.2,-0.01022,1e-05,1.6964]
[1780245501831,54.47,73403.64,2.2,-0.01022,1e-05,1.6964]
[1780245502233,54.47,73403.64,2.2,-0.01022,1e-05,1.6964]
[1780245502242,54.47,73403.64,2.2,-0.01022,1e-05,1.6964]
[1780245502646,54.47,73403.61,2.2,-0.01023,1e-05,1.69667]
[1780245502655,54.47,73403.61,2.2,-0.01023,1e-05,1.69667]
[1780245503133,54.47,73403.61,2.2,-0.01023,1e-05,1.69667]
[1780245503142,54.47,73403.61,2.2,-0.01023,1e-05,1.69667]
[1780245503557,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245503566,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245503983,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245503993,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245504421,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245504429,54.48,73403.47,2.2,-0.01023,1e-05,1.69707]
[1780245504871,54.48,73401.14,2.2,-0.01025,1e-05,1.69971]
[1780245504879,54.48,73401.14,2.2,-0.01025,1e-05,1.69971]
[1780245505286,54.48,73401.14,2.2,-0.01025,1e-05,1.69971]
[1780245505295,54.48,73401.14,2.2,-0.01025,1e-05,1.69971]
[1780245505728,54.48,73400.25,2.2,-0.01026,1e-05,1.70119]
[1780245505736,54.48,73400.25,2.2,-0.01026,1e-05,1.70119]
[1780245506189,54.48,73400.25,2.2,-0.01026,1e-05,1.70119]
[1780245506196,54.48,73400.25,2.2,-0.01026,1e-05,1.70119]
[1780245506642,54.48,73401.16,2.2,-0.01025,1e-05,1.70039]
[1780245506654,54.48,73401.16,2.2,-0.01025,1e-05,1.70039]
[1780245507101,54.48,73401.16,2.2,-0.01025,1e-05,1.70039]
[1780245507108,54.48,73401.16,2.2,-0.01025,1e-05,1.70039]
[1780245507553,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245507562,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245508018,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245508026,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245508451,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245508459,54.48,73401.17,2.2,-0.01025,1e-05,1.70061]
[1780245508929,54.48,73401.23,2.2,-0.01025,1e-05,1.70078]
[1780245508938,54.48,73401.23,2.2,-0.01025,1e-05,1.70078]
[1780245509353,54.48,73401.23,2.2,-0.01025,1e-05,1.70078]
[1780245509361,54.48,73401.23,2.2,-0.01025,1e-05,1.70078]
[1780245509771,54.48,73401.23,2.2,-0.01026,1e-05,1.70101]
[1780245509779,54.48,73401.23,2.2,-0.01026,1e-05,1.70101]
[1780245510399,54.48,73401.23,2.2,-0.01026,1e-05,1.70101]
[1780245510407,54.48,73401.23,2.2,-0.01026,1e-05,1.70101]
[1780245510840,54.49,73401.07,2.2,-0.01026,1e-05,1.70142]
[1780245510849,54.49,73401.07,2.2,-0.01026,1e-05,1.70142]
[1780245511265,54.49,73401.07,2.2,-0.01026,1e-05,1.70142]
[1780245511273,54.49,73401.07,2.2,-0.01026,1e-05,1.70142]
[1780245511678,54.49,73401.07,2.2,-0.01025,1e-05,1.70025]
[1780245511687,54.49,73401.07,2.2,-0.01025,1e-05,1.70025]
[1780245512137,54.49,73401.07,2.2,-0.01025,1e-05,1.70025]
[1780245512145,54.49,73401.07,2.2,-0.01025,1e-05,1.70025]
[1780245512609,54.49,73401.37,2.2,-0.01025,1e-05,1.70015]
[1780245512617,54.49,73401.37,2.2,-0.01025,1e-05,1.70015]
[1780245513040,54.49,73401.37,2.2,-0.01025,1e-05,1.70015]
[1780245513048,54.49,73401.37,2.2,-0.01025,1e-05,1.70015]
[1780245513334,54.49,73401.37,2.2,-0.01025,1e-05,1.70015]
[1780245513435,54.49,73400.97,2.2,-0.01026,1e-05,1.70083]
[1780245516264,54.49,73425.37,2.2,-0.01007,1e-05,1.67408]
[1780245516930,54.49,73425.37,2.2,-0.01007,1e-05,1.67408]
[1780245517271,54.49,73425.6,2.2,-0.01006,1e-05,1.67359]
[1780245522464,54.49,73423.98,2.2,-0.01007,1e-05,1.67448]
[1780245522869,54.49,73424.01,2.2,-0.01007,1e-05,1.67421]
[1780245522877,54.49,73424.01,2.2,-0.01007,1e-05,1.67421]
[1780245523307,54.49,73424.01,2.2,-0.01007,1e-05,1.67421]
[1780245523316,54.49,73424.01,2.2,-0.01007,1e-05,1.67421]
[1780245523761,54.48,73424.39,2.2,-0.01006,1e-05,1.67355]
[1780245523769,54.48,73424.39,2.2,-0.01006,1e-05,1.67355]
[1780245524185,54.48,73424.39,2.2,-0.01006,1e-05,1.67355]
[1780245524194,54.48,73424.39,2.2,-0.01006,1e-05,1.67355]
[1780245524634,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245524641,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245525060,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245525067,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245525485,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245525493,54.48,73424.9,2.2,-0.01006,1e-05,1.67275]
[1780245525931,54.48,73425.47,2.2,-0.01005,1e-05,1.67188]
[1780245525940,54.48,73425.47,2.2,-0.01005,1e-05,1.67188]
[1780245526354,54.48,73425.47,2.2,-0.01005,1e-05,1.67188]
[1780245526362,54.48,73425.47,2.2,-0.01005,1e-05,1.67188]
[1780245526802,54.48,73425.6,2.2,-0.01005,1e-05,1.67151]
[1780245526811,54.48,73425.6,2.2,-0.01005,1e-05,1.67151]
[1780245527244,54.48,73425.6,2.2,-0.01005,1e-05,1.67151]
[1780245527252,54.48,73425.6,2.2,-0.01005,1e-05,1.67151]
[1780245527669,54.48,73426.15,2.2,-0.01004,1e-05,1.67067]
[1780245527676,54.48,73426.15,2.2,-0.01004,1e-05,1.67067]
[1780245528083,54.48,73426.15,2.2,-0.01004,1e-05,1.67067]
[1780245528091,54.48,73426.15,2.2,-0.01004,1e-05,1.67067]
[1780245528497,54.48,73426.15,2.2,-0.01004,1e-05,1.67067]
[1780245528505,54.48,73427.32,2.2,-0.01003,1e-05,1.66913]
[1780245528960,54.48,73427.32,2.2,-0.01003,1e-05,1.66913]
[1780245528969,54.48,73427.32,2.2,-0.01003,1e-05,1.66913]
[1780245529373,54.48,73427.32,2.2,-0.01003,1e-05,1.66913]
[1780245529383,54.48,73427.32,2.2,-0.01003,1e-05,1.66913]
[1780245529835,54.48,73427.32,2.2,-0.01003,1e-05,1.66891]
[1780245529844,54.48,73427.32,2.2,-0.01003,1e-05,1.66891]
[1780245530304,54.48,73427.32,2.2,-0.01003,1e-05,1.66891]
[1780245530312,54.48,73427.32,2.2,-0.01003,1e-05,1.66891]
[1780245530715,54.47,73427.39,2.2,-0.01003,1e-05,1.66861]
[1780245530723,54.47,73427.39,2.2,-0.01003,1e-05,1.66861]
[1780245531169,54.47,73427.39,2.2,-0.01003,1e-05,1.66861]
[1780245531178,54.47,73427.39,2.2,-0.01003,1e-05,1.66861]
[1780245531583,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245531592,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245532007,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245532016,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245532463,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245532472,54.47,73425.43,2.2,-0.01004,1e-05,1.67058]
[1780245532905,54.47,73425.25,2.2,-0.01004,1e-05,1.67055]
[1780245532914,54.47,73425.25,2.2,-0.01004,1e-05,1.67055]
[1780245533335,54.47,73425.25,2.2,-0.01004,1e-05,1.67055]
[1780245533344,54.47,73425.25,2.2,-0.01004,1e-05,1.67055]
[1780245533772,54.47,73425.43,2.2,-0.01004,1e-05,1.67012]
[1780245533781,54.47,73425.43,2.2,-0.01004,1e-05,1.67012]
[1780245534186,54.47,73425.43,2.2,-0.01004,1e-05,1.67012]
[1780245534194,54.47,73425.43,2.2,-0.01004,1e-05,1.67012]
[1780245534618,54.47,73425.4,2.2,-0.01004,1e-05,1.66993]
[1780245534626,54.47,73425.4,2.2,-0.01004,1e-05,1.66993]
[1780245535071,54.47,73425.4,2.2,-0.01004,1e-05,1.66993]
[1780245535079,54.47,73425.4,2.2,-0.01004,1e-05,1.66993]
[1780245535533,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245535540,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245535944,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245535951,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245536399,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245536407,54.47,73425.31,2.2,-0.01004,1e-05,1.66981]
[1780245536836,54.47,73425.58,2.2,-0.01004,1e-05,1.66928]
[1780245536844,54.47,73425.58,2.2,-0.01004,1e-05,1.66928]
[1780245537250,54.47,73425.58,2.2,-0.01004,1e-05,1.66928]
[1780245537258,54.47,73425.58,2.2,-0.01004,1e-05,1.66928]
[1780245537680,54.46,73426.62,2.2,-0.01003,1e-05,1.66789]
[1780245537689,54.46,73426.62,2.2,-0.01003,1e-05,1.66789]
[1780245538134,54.46,73426.62,2.2,-0.01003,1e-05,1.66789]
[1780245538142,54.46,73426.62,2.2,-0.01003,1e-05,1.66789]
[1780245538565,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245538573,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245539016,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245539024,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245539460,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245539469,54.46,73428.94,2.2,-0.01001,1e-05,1.66508]
[1780245539882,54.46,73428.28,2.2,-0.01001,1e-05,1.6656]
[1780245539890,54.46,73428.28,2.2,-0.01001,1e-05,1.6656]
[1780245540315,54.46,73428.28,2.2,-0.01001,1e-05,1.6656]
[1780245540323,54.46,73428.28,2.2,-0.01001,1e-05,1.6656]
[1780245540737,54.46,73428.28,2.2,-0.01001,1e-05,1.66538]
[1780245540747,54.46,73428.28,2.2,-0.01001,1e-05,1.66538]
[1780245541174,54.46,73428.28,2.2,-0.01001,1e-05,1.66538]
[1780245541183,54.46,73428.28,2.2,-0.01001,1e-05,1.66538]
[1780245541607,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245541616,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245542041,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245542048,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245542451,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245542460,54.46,73428.96,2.2,-0.01,1e-05,1.66441]
[1780245542884,54.46,73429.24,2.2,-0.01,1e-05,1.66388]
[1780245542892,54.46,73429.24,2.2,-0.01,1e-05,1.66388]
[1780245543314,54.46,73429.24,2.2,-0.01,1e-05,1.66388]
[1780245543324,54.46,73429.24,2.2,-0.01,1e-05,1.66388]
[1780245543771,54.46,73430.4,2.2,-0.00999,1e-05,1.66238]
[1780245543780,54.46,73430.4,2.2,-0.00999,1e-05,1.66238]
[1780245544189,54.46,73430.4,2.2,-0.00999,1e-05,1.66238]
[1780245544197,54.46,73430.4,2.2,-0.00999,1e-05,1.66238]
[1780245544481,54.46,73430.4,2.2,-0.00999,1e-05,1.66238]
[1780245549494,54.45,73432.37,2.2,-0.00996,1e-05,1.65895]
[1780245553707,54.44,73438.36,2.2,-0.00991,1e-05,1.65149]
[1780245554118,54.44,73438.36,2.2,-0.00991,1e-05,1.65149]
[1780245554127,54.44,73438.36,2.2,-0.00991,1e-05,1.65149]
[1780245554550,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245554558,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245554988,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245554997,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245555460,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245555468,54.44,73438.36,2.2,-0.00991,1e-05,1.6513]
[1780245555886,54.44,73440.45,2.2,-0.00989,1e-05,1.64899]
[1780245555895,54.44,73440.45,2.2,-0.00989,1e-05,1.64899]
[1780245556346,54.44,73440.45,2.2,-0.00989,1e-05,1.64899]
[1780245556354,54.44,73440.45,2.2,-0.00989,1e-05,1.64899]
[1780245556782,54.44,73439.81,2.2,-0.0099,1e-05,1.64933]
[1780245556791,54.44,73439.81,2.2,-0.0099,1e-05,1.64933]
[1780245557197,54.44,73439.81,2.2,-0.0099,1e-05,1.64933]
[1780245557206,54.44,73439.81,2.2,-0.0099,1e-05,1.64933]
[1780245557648,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245557656,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245558060,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245558070,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245558494,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245558502,54.44,73439.85,2.2,-0.0099,1e-05,1.64928]
[1780245558951,54.44,73439.44,2.2,-0.0099,1e-05,1.64955]
[1780245558960,54.44,73439.44,2.2,-0.0099,1e-05,1.64955]
[1780245559389,54.44,73439.44,2.2,-0.0099,1e-05,1.64955]
[1780245559399,54.44,73439.44,2.2,-0.0099,1e-05,1.64955]
[1780245559828,54.44,73439.7,2.2,-0.00989,1e-05,1.64889]
[1780245559836,54.44,73439.7,2.2,-0.00989,1e-05,1.64889]
[1780245560255,54.44,73439.7,2.2,-0.00989,1e-05,1.64889]
[1780245560264,54.44,73439.7,2.2,-0.00989,1e-05,1.64889]
[1780245560669,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245560677,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245561095,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245561102,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245561504,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245561512,54.44,73440.65,2.2,-0.00988,1e-05,1.64766]
[1780245561939,54.43,73440.14,2.2,-0.00989,1e-05,1.64804]
[1780245561947,54.43,73440.14,2.2,-0.00989,1e-05,1.64804]
[1780245562400,54.43,73440.14,2.2,-0.00989,1e-05,1.64804]
[1780245562407,54.43,73440.14,2.2,-0.00989,1e-05,1.64804]
[1780245562810,54.43,73440.55,2.2,-0.00988,1e-05,1.6474]
[1780245562819,54.43,73440.55,2.2,-0.00988,1e-05,1.6474]
[1780245563255,54.43,73440.55,2.2,-0.00988,1e-05,1.6474]
[1780245563263,54.43,73440.55,2.2,-0.00988,1e-05,1.6474]
[1780245563709,54.43,73440.4,2.2,-0.00988,1e-05,1.64738]
[1780245563717,54.43,73440.4,2.2,-0.00988,1e-05,1.64738]
[1780245564199,54.43,73440.4,2.2,-0.00988,1e-05,1.64738]
[1780245564208,54.43,73440.4,2.2,-0.00988,1e-05,1.64738]
[1780245564679,54.43,73440.53,2.2,-0.00988,1e-05,1.64706]
[1780245564687,54.43,73440.53,2.2,-0.00988,1e-05,1.64706]
[1780245565096,54.43,73440.53,2.2,-0.00988,1e-05,1.64706]
[1780245565105,54.43,73440.53,2.2,-0.00988,1e-05,1.64706]
[1780245565618,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245565627,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245566061,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245566070,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245566489,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245566497,54.43,73440.71,2.2,-0.00988,1e-05,1.64686]
[1780245566923,54.43,73440.76,2.2,-0.00988,1e-05,1.64662]
[1780245566932,54.43,73440.76,2.2,-0.00988,1e-05,1.64662]
[1780245567354,54.43,73440.76,2.2,-0.00988,1e-05,1.64662]
[1780245567366,54.43,73440.76,2.2,-0.00988,1e-05,1.64662]
[1780245567811,54.43,73433.87,2.2,-0.00993,1e-05,1.65388]
[1780245567821,54.43,73433.87,2.2,-0.00993,1e-05,1.65388]
[1780245568220,54.43,73433.87,2.2,-0.00993,1e-05,1.65388]
[1780245568228,54.43,73433.87,2.2,-0.00993,1e-05,1.65388]
[1780245568673,54.43,73431.1,2.2,-0.00995,1e-05,1.65676]
[1780245568683,54.43,73431.1,2.2,-0.00995,1e-05,1.65676]
[1780245569202,54.43,73431.1,2.2,-0.00995,1e-05,1.65676]
[1780245569213,54.43,73431.1,2.2,-0.00995,1e-05,1.65676]
[1780245569645,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245569653,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245570088,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245570096,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245570508,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245570516,54.43,73425.46,2.2,-0.00999,1e-05,1.66283]
[1780245570964,54.43,73425.24,2.2,-0.00999,1e-05,1.66308]
[1780245570972,54.43,73425.24,2.2,-0.00999,1e-05,1.66308]
[1780245571428,54.43,73425.24,2.2,-0.00999,1e-05,1.66308]
[1780245571436,54.43,73425.24,2.2,-0.00999,1e-05,1.66308]
[1780245571901,54.42,73425.27,2.2,-0.00998,1e-05,1.66124]
[1780245571909,54.42,73425.27,2.2,-0.00998,1e-05,1.66124]
[1780245572058,54.42,73425.27,2.2,-0.00998,1e-05,1.66124]
[1780245572399,54.42,73425.27,2.2,-0.00998,1e-05,1.66124]
[1780245572408,54.42,73425.27,2.2,-0.00998,1e-05,1.66124]
[1780245572847,54.42,73425.55,2.2,-0.00998,1e-05,1.66123]
[1780245572855,54.42,73425.55,2.2,-0.00998,1e-05,1.66123]
[1780245573400,54.42,73425.55,2.2,-0.00998,1e-05,1.66123]
[1780245573408,54.42,73425.55,2.2,-0.00998,1e-05,1.66123]
[1780245573857,54.43,73425.55,2.2,-0.00998,1e-05,1.66152]
[1780245573865,54.43,73425.55,2.2,-0.00998,1e-05,1.66152]
[1780245574305,54.43,73425.55,2.2,-0.00998,1e-05,1.66152]
[1780245574313,54.43,73425.55,2.2,-0.00998,1e-05,1.66152]
[1780245574772,54.43,73425.55,2.2,-0.00999,1e-05,1.66182]
[1780245574780,54.43,73425.55,2.2,-0.00999,1e-05,1.66182]
[1780245575296,54.43,73425.55,2.2,-0.00999,1e-05,1.66182]
[1780245575305,54.43,73425.55,2.2,-0.00999,1e-05,1.66182]
[1780245575526,54.43,73425.55,2.2,-0.00999,1e-05,1.66182]
[1780245575771,54.43,73425.55,2.2,-0.00999,1e-05,1.66212]
[1780245581719,54.42,73438.0,2.2,-0.00988,1e-05,1.64702]
[1780245584715,54.42,73439.45,2.2,-0.00987,1e-05,1.64505]
[1780245585114,54.42,73439.45,2.2,-0.00987,1e-05,1.64505]
[1780245585122,54.42,73439.45,2.2,-0.00987,1e-05,1.64505]
[1780245585577,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245585586,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245585996,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245586004,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245586441,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245586449,54.42,73433.59,2.2,-0.00991,1e-05,1.65136]
[1780245586963,54.42,73430.4,2.2,-0.00993,1e-05,1.65452]
[1780245586971,54.42,73430.4,2.2,-0.00993,1e-05,1.65452]
[1780245587398,54.42,73430.4,2.2,-0.00993,1e-05,1.65452]
[1780245587407,54.42,73430.4,2.2,-0.00993,1e-05,1.65452]
[1780245587808,54.42,73430.42,2.2,-0.00993,1e-05,1.6543]
[1780245587816,54.42,73430.42,2.2,-0.00993,1e-05,1.6543]
[1780245588237,54.42,73430.42,2.2,-0.00993,1e-05,1.6543]
[1780245588245,54.42,73430.42,2.2,-0.00993,1e-05,1.6543]
[1780245588695,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245588703,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245589109,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245589118,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245589524,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245589532,54.41,73430.42,2.2,-0.00993,1e-05,1.6541]
[1780245589960,54.41,73430.4,2.2,-0.00993,1e-05,1.65412]
[1780245589968,54.41,73430.4,2.2,-0.00993,1e-05,1.65412]
[1780245590387,54.41,73430.4,2.2,-0.00993,1e-05,1.65412]
[1780245590395,54.41,73430.4,2.2,-0.00993,1e-05,1.65412]
[1780245590816,54.41,73429.73,2.2,-0.00993,1e-05,1.65447]
[1780245590825,54.41,73429.73,2.2,-0.00993,1e-05,1.65447]
[1780245591321,54.41,73429.73,2.2,-0.00993,1e-05,1.65447]
[1780245591329,54.41,73429.73,2.2,-0.00993,1e-05,1.65447]
[1780245591753,54.41,73429.73,2.2,-0.00993,1e-05,1.65427]
[1780245591761,54.41,73429.73,2.2,-0.00993,1e-05,1.65427]
[1780245592172,54.41,73429.73,2.2,-0.00993,1e-05,1.65427]
[1780245592180,54.41,73429.73,2.2,-0.00993,1e-05,1.65427]
[1780245592637,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245592646,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245593053,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245593062,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245593493,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245593502,54.41,73429.81,2.2,-0.00993,1e-05,1.65419]
[1780245593933,54.41,73429.89,2.2,-0.00993,1e-05,1.65371]
[1780245593941,54.41,73429.89,2.2,-0.00993,1e-05,1.65371]
[1780245594345,54.41,73429.89,2.2,-0.00993,1e-05,1.65371]
[1780245594353,54.41,73429.89,2.2,-0.00993,1e-05,1.65371]
[1780245594757,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245594766,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245595201,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245595209,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245595628,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245595637,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245596140,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245596148,54.41,73430.54,2.2,-0.00992,1e-05,1.65279]
[1780245596598,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245596607,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245597060,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245597068,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245597493,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245597501,54.41,73430.54,2.2,-0.00992,1e-05,1.6526]
[1780245597913,54.4,73431.5,2.2,-0.00991,1e-05,1.65115]
[1780245597920,54.4,73431.5,2.2,-0.00991,1e-05,1.65115]
[1780245598383,54.4,73431.5,2.2,-0.00991,1e-05,1.65115]
[1780245598391,54.4,73431.5,2.2,-0.00991,1e-05,1.65115]
[1780245598816,54.4,73432.72,2.2,-0.0099,1e-05,1.64961]
[1780245598825,54.4,73432.72,2.2,-0.0099,1e-05,1.64961]
[1780245599278,54.4,73432.72,2.2,-0.0099,1e-05,1.64961]
[1780245599286,54.4,73432.72,2.2,-0.0099,1e-05,1.64961]
[1780245599710,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245599719,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245600133,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245600142,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245600546,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245600554,54.4,73432.95,2.2,-0.0099,1e-05,1.64917]
[1780245600975,54.4,73431.05,2.2,-0.00991,1e-05,1.65128]
[1780245600983,54.4,73431.05,2.2,-0.00991,1e-05,1.65128]
[1780245601427,54.4,73431.05,2.2,-0.00991,1e-05,1.65128]
[1780245601436,54.4,73431.05,2.2,-0.00991,1e-05,1.65128]
[1780245601610,54.4,73423.04,2.2,-0.00997,1e-05,1.65979]
[1780245601878,54.4,73423.04,2.2,-0.00997,1e-05,1.65979]
[1780245601887,54.4,73423.04,2.2,-0.00997,1e-05,1.65979]
[1780245602354,54.4,73423.04,2.2,-0.00997,1e-05,1.65979]
[1780245602362,54.4,73423.04,2.2,-0.00997,1e-05,1.65979]
[1780245602774,54.4,73415.58,2.2,-0.01003,1e-05,1.66842]
[1780245602782,54.4,73415.58,2.2,-0.01003,1e-05,1.66842]
[1780245603216,54.4,73415.58,2.2,-0.01003,1e-05,1.66842]
[1780245603225,54.4,73415.58,2.2,-0.01003,1e-05,1.66842]
[1780245603681,54.4,73414.65,2.2,-0.01004,1e-05,1.66974]
[1780245603690,54.4,73414.65,2.2,-0.01004,1e-05,1.66974]
[1780245604124,54.4,73414.65,2.2,-0.01004,1e-05,1.66974]
[1780245604134,54.4,73414.65,2.2,-0.01004,1e-05,1.66974]
[1780245604594,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245604603,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245605019,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245605028,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245605494,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245605501,54.4,73414.54,2.2,-0.01004,1e-05,1.66987]
[1780245605960,54.4,73414.41,2.2,-0.01005,1e-05,1.6703]
[1780245605969,54.4,73414.41,2.2,-0.01005,1e-05,1.6703]
[1780245606400,54.4,73414.41,2.2,-0.01005,1e-05,1.6703]
[1780245606408,54.4,73414.41,2.2,-0.01005,1e-05,1.6703]
[1780245606738,54.41,73414.59,2.2,-0.01005,1e-05,1.67066]
[1780245606897,54.41,73414.58,2.2,-0.01005,1e-05,1.67067]
[1780245608911,54.41,73395.8,2.2,-0.0102,1e-05,1.69243]
[1780245613946,54.42,73395.51,2.2,-0.01021,1e-05,1.69411]
[1780245615955,54.42,73399.57,2.2,-0.01018,1e-05,1.68978]
[1780245616399,54.42,73399.57,2.2,-0.01018,1e-05,1.68978]
[1780245616407,54.42,73399.57,2.2,-0.01018,1e-05,1.68978]
[1780245616500,54.42,73403.53,2.2,-0.01015,1e-05,1.68585]
[1780245616825,54.42,73403.53,2.2,-0.01015,1e-05,1.68585]
[1780245616837,54.42,73403.53,2.2,-0.01015,1e-05,1.68585]
[1780245617242,54.42,73403.53,2.2,-0.01015,1e-05,1.68585]
[1780245617251,54.42,73403.53,2.2,-0.01015,1e-05,1.68585]
[1780245617685,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245617695,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245618117,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245618125,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245618566,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245618574,54.43,73402.5,2.2,-0.01016,1e-05,1.68727]
[1780245618573,54.43,73400.55,2.2,-0.01018,1e-05,1.68973]
[1780245619016,54.43,73400.55,2.2,-0.01018,1e-05,1.68973]
[1780245619025,54.43,73400.55,2.2,-0.01018,1e-05,1.68973]
[1780245619461,54.43,73400.55,2.2,-0.01018,1e-05,1.68973]
[1780245619468,54.43,73400.55,2.2,-0.01018,1e-05,1.68973]
[1780245619510,54.43,73400.49,2.2,-0.01018,1e-05,1.69005]
[1780245619916,54.43,73400.49,2.2,-0.01018,1e-05,1.69005]
[1780245619924,54.43,73400.49,2.2,-0.01018,1e-05,1.69005]
[1780245620358,54.43,73400.49,2.2,-0.01018,1e-05,1.69005]
[1780245620366,54.43,73400.49,2.2,-0.01018,1e-05,1.69005]
[1780245620823,54.43,73400.56,2.2,-0.01019,1e-05,1.69022]
[1780245620832,54.43,73400.56,2.2,-0.01019,1e-05,1.69022]
[1780245621021,54.43,73400.56,2.2,-0.01019,1e-05,1.69022]
[1780245621255,54.43,73400.56,2.2,-0.01019,1e-05,1.69022]
[1780245621263,54.43,73400.56,2.2,-0.01019,1e-05,1.69022]
[1780245621714,54.43,73401.14,2.2,-0.01018,1e-05,1.68931]
[1780245621722,54.43,73401.14,2.2,-0.01018,1e-05,1.68931]
[1780245621812,54.43,73401.14,2.2,-0.01018,1e-05,1.68931]
[1780245622210,54.43,73401.14,2.2,-0.01018,1e-05,1.68931]
[1780245622219,54.43,73401.14,2.2,-0.01018,1e-05,1.68931]
[1780245622654,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245622664,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245623098,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245623106,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245623572,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245623581,54.43,73401.8,2.2,-0.01017,1e-05,1.68856]
[1780245624026,54.43,73403.01,2.2,-0.01017,1e-05,1.68745]
[1780245624034,54.43,73403.01,2.2,-0.01017,1e-05,1.68745]
[1780245624452,54.43,73403.01,2.2,-0.01017,1e-05,1.68745]
[1780245624460,54.43,73403.01,2.2,-0.01017,1e-05,1.68745]
[1780245624878,54.43,73403.14,2.2,-0.01017,1e-05,1.68782]
[1780245624886,54.43,73403.14,2.2,-0.01017,1e-05,1.68782]
[1780245625341,54.43,73403.14,2.2,-0.01017,1e-05,1.68782]
[1780245625350,54.43,73403.14,2.2,-0.01017,1e-05,1.68782]
[1780245625771,54.44,73403.14,2.2,-0.01017,1e-05,1.68808]
[1780245625779,54.44,73403.14,2.2,-0.01017,1e-05,1.68808]
[1780245626225,54.44,73403.14,2.2,-0.01017,1e-05,1.68808]
[1780245626233,54.44,73403.14,2.2,-0.01017,1e-05,1.68808]
[1780245626682,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245626691,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245627096,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245627104,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245627507,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245627515,54.44,73403.18,2.2,-0.01017,1e-05,1.6883]
[1780245627951,54.44,73402.87,2.2,-0.01018,1e-05,1.6889]
[1780245627960,54.44,73402.87,2.2,-0.01018,1e-05,1.6889]
[1780245628388,54.44,73402.87,2.2,-0.01018,1e-05,1.6889]
[1780245628396,54.44,73402.87,2.2,-0.01018,1e-05,1.6889]
[1780245628814,54.44,73402.85,2.2,-0.01018,1e-05,1.68918]
[1780245628823,54.44,73402.85,2.2,-0.01018,1e-05,1.68918]
[1780245629227,54.44,73402.85,2.2,-0.01018,1e-05,1.68918]
[1780245629235,54.44,73402.85,2.2,-0.01018,1e-05,1.68918]
[1780245629672,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245629680,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245630080,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245630089,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245630583,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245630591,54.44,73402.87,2.2,-0.01018,1e-05,1.68942]
[1780245631094,54.44,73403.0,2.2,-0.01018,1e-05,1.68927]
[1780245631103,54.44,73403.0,2.2,-0.01018,1e-05,1.68927]
[1780245631526,54.44,73403.0,2.2,-0.01018,1e-05,1.68927]
[1780245631534,54.44,73403.0,2.2,-0.01018,1e-05,1.68927]
[1780245631992,54.44,73403.22,2.2,-0.01017,1e-05,1.68789]
[1780245632000,54.44,73403.22,2.2,-0.01017,1e-05,1.68789]
[1780245632435,54.44,73403.22,2.2,-0.01017,1e-05,1.68789]
[1780245632443,54.44,73403.22,2.2,-0.01017,1e-05,1.68789]
[1780245632844,54.45,73405.19,2.2,-0.01016,1e-05,1.68618]
[1780245632852,54.45,73405.19,2.2,-0.01016,1e-05,1.68618]
[1780245633272,54.45,73405.19,2.2,-0.01016,1e-05,1.68618]
[1780245633281,54.45,73405.19,2.2,-0.01016,1e-05,1.68618]
[1780245633702,54.45,73405.74,2.2,-0.01016,1e-05,1.68582]
[1780245633710,54.45,73405.74,2.2,-0.01016,1e-05,1.68582]
[1780245634177,54.45,73405.74,2.2,-0.01016,1e-05,1.68582]
[1780245634648,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245634656,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245635101,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245635109,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245635529,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245635537,54.45,73408.17,2.2,-0.01014,1e-05,1.68308]
[1780245635969,54.45,73408.97,2.2,-0.01013,1e-05,1.68272]
[1780245635977,54.45,73408.97,2.2,-0.01013,1e-05,1.68272]
[1780245636418,54.45,73408.97,2.2,-0.01013,1e-05,1.68272]
[1780245636430,54.45,73408.97,2.2,-0.01013,1e-05,1.68272]
[1780245636896,54.45,73409.22,2.2,-0.01013,1e-05,1.6827]
[1780245636907,54.45,73409.22,2.2,-0.01013,1e-05,1.6827]
[1780245637399,54.45,73409.22,2.2,-0.01013,1e-05,1.6827]
[1780245637407,54.45,73409.22,2.2,-0.01013,1e-05,1.6827]
[1780245637827,54.45,73409.25,2.2,-0.01013,1e-05,1.68294]
[1780245637835,54.45,73409.25,2.2,-0.01013,1e-05,1.68294]
[1780245638004,54.45,73409.25,2.2,-0.01013,1e-05,1.68294]
[1780245638116,54.45,73409.51,2.2,-0.01013,1e-05,1.68265]
[1780245643153,54.46,73410.46,2.2,-0.01014,1e-05,1.68303]
[1780245645953,54.47,73410.8,2.2,-0.01014,1e-05,1.68322]
[1780245645961,54.47,73410.8,2.3,-0.01014,1e-05,1.68322]
[1780245646217,54.47,73412.21,2.3,-0.01013,1e-05,1.68192]
[1780245646964,54.47,73412.21,2.3,-0.01013,1e-05,1.68192]
[1780245647378,54.47,73412.21,2.3,-0.01013,1e-05,1.68192]
[1780245647385,54.47,73412.21,2.3,-0.01013,1e-05,1.68192]
[1780245647826,54.47,73412.21,2.3,-0.01012,1e-05,1.68143]
[1780245647835,54.47,73412.21,2.3,-0.01012,1e-05,1.68143]
[1780245648374,54.47,73412.21,2.3,-0.01012,1e-05,1.68143]
[1780245648383,54.47,73412.21,2.3,-0.01012,1e-05,1.68143]
[1780245648834,54.46,73412.21,2.3,-0.01012,1e-05,1.68119]
[1780245648843,54.46,73412.21,2.3,-0.01012,1e-05,1.68119]
[1780245649300,54.46,73412.21,2.3,-0.01012,1e-05,1.68119]
[1780245649309,54.46,73412.21,2.3,-0.01012,1e-05,1.68119]
[1780245649771,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245649779,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245650202,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245650210,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245650613,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245650621,54.46,73412.21,2.3,-0.01012,1e-05,1.68095]
[1780245651076,54.46,73412.67,2.3,-0.01012,1e-05,1.68043]
[1780245651084,54.46,73412.67,2.3,-0.01012,1e-05,1.68043]
[1780245651518,54.46,73412.67,2.3,-0.01012,1e-05,1.68043]
[1780245651526,54.46,73412.67,2.3,-0.01012,1e-05,1.68043]
[1780245651960,54.46,73412.84,2.3,-0.01011,1e-05,1.67975]
[1780245651968,54.46,73412.84,2.3,-0.01011,1e-05,1.67975]
[1780245652400,54.46,73412.84,2.3,-0.01011,1e-05,1.67975]
[1780245652407,54.46,73412.84,2.3,-0.01011,1e-05,1.67975]
[1780245652818,54.46,73413.06,2.3,-0.01011,1e-05,1.67927]
[1780245652826,54.46,73413.06,2.3,-0.01011,1e-05,1.67927]
[1780245653240,54.46,73413.06,2.3,-0.01011,1e-05,1.67927]
[1780245653249,54.46,73413.06,2.3,-0.01011,1e-05,1.67927]
[1780245653701,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245653709,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245654172,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245654180,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245654596,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245654605,54.46,73413.07,2.3,-0.01011,1e-05,1.67901]
[1780245655037,54.46,73413.77,2.3,-0.0101,1e-05,1.67823]
[1780245655044,54.46,73413.77,2.3,-0.0101,1e-05,1.67823]
[1780245655492,54.46,73413.77,2.3,-0.0101,1e-05,1.67823]
[1780245655500,54.46,73413.77,2.3,-0.0101,1e-05,1.67823]
[1780245655918,54.45,73414.15,2.3,-0.0101,1e-05,1.67732]
[1780245655926,54.45,73414.15,2.3,-0.0101,1e-05,1.67732]
[1780245656359,54.45,73414.15,2.3,-0.0101,1e-05,1.67732]
[1780245656368,54.45,73414.15,2.3,-0.0101,1e-05,1.67732]
[1780245656809,54.45,73414.17,2.3,-0.01009,1e-05,1.67706]
[1780245656820,54.45,73414.17,2.3,-0.01009,1e-05,1.67706]
[1780245657254,54.45,73414.17,2.3,-0.01009,1e-05,1.67706]
[1780245657262,54.45,73414.17,2.3,-0.01009,1e-05,1.67706]
[1780245657692,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245657700,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245658180,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245658188,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245658588,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245658596,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245659202,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245659210,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245659612,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245659621,54.45,73414.17,2.3,-0.01009,1e-05,1.67682]
[1780245660058,54.45,73414.17,2.3,-0.01009,1e-05,1.67659]
[1780245660066,54.45,73414.17,2.3,-0.01009,1e-05,1.67659]
[1780245660527,54.45,73414.17,2.3,-0.01009,1e-05,1.67659]
[1780245660535,54.45,73414.17,2.3,-0.01009,1e-05,1.67659]
[1780245661067,54.45,73414.17,2.3,-0.01009,1e-05,1.67611]
[1780245661075,54.45,73414.17,2.3,-0.01009,1e-05,1.67611]
[1780245661515,54.45,73414.17,2.3,-0.01009,1e-05,1.67611]
[1780245661523,54.45,73414.17,2.3,-0.01009,1e-05,1.67611]
[1780245661952,54.45,73414.17,2.3,-0.01009,1e-05,1.67588]
[1780245661961,54.45,73414.17,2.3,-0.01009,1e-05,1.67588]
[1780245662400,54.45,73414.17,2.3,-0.01009,1e-05,1.67588]
[1780245662407,54.45,73414.17,2.3,-0.01009,1e-05,1.67588]
[1780245662845,54.44,73414.17,2.3,-0.01008,1e-05,1.67564]
[1780245662854,54.44,73414.17,2.3,-0.01008,1e-05,1.67564]
[1780245663299,54.44,73414.17,2.3,-0.01008,1e-05,1.67564]
[1780245663311,54.44,73414.17,2.3,-0.01008,1e-05,1.67564]
[1780245663771,54.44,73414.17,2.3,-0.01008,1e-05,1.67541]
[1780245663779,54.44,73414.17,2.3,-0.01008,1e-05,1.67541]
[1780245664212,54.44,73414.17,2.3,-0.01008,1e-05,1.67541]
[1780245664220,54.44,73414.17,2.3,-0.01008,1e-05,1.67541]
[1780245664701,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245664709,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245665118,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245665126,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245665584,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245665593,54.44,73414.21,2.3,-0.01008,1e-05,1.67536]
[1780245665997,54.44,73414.41,2.3,-0.01008,1e-05,1.67491]
[1780245666006,54.44,73414.41,2.3,-0.01008,1e-05,1.67491]
[1780245666452,54.44,73414.41,2.3,-0.01008,1e-05,1.67491]
[1780245666462,54.44,73414.41,2.3,-0.01008,1e-05,1.67491]
[1780245666920,54.44,73414.41,2.3,-0.01008,1e-05,1.67444]
[1780245666928,54.44,73414.41,2.3,-0.01008,1e-05,1.67444]
[1780245667384,54.44,73414.41,2.3,-0.01008,1e-05,1.67444]
[1780245667393,54.44,73414.41,2.3,-0.01008,1e-05,1.67444]
[1780245667843,54.44,73414.56,2.3,-0.01007,1e-05,1.67403]
[1780245667851,54.44,73414.56,2.3,-0.01007,1e-05,1.67403]
[1780245668286,54.44,73414.56,2.3,-0.01007,1e-05,1.67403]
[1780245668294,54.44,73414.56,2.3,-0.01007,1e-05,1.67403]
[1780245668735,54.43,73414.64,2.3,-0.01007,1e-05,1.67371]
[1780245668743,54.43,73414.64,2.3,-0.01007,1e-05,1.67371]
[1780245668985,54.43,73414.64,2.3,-0.01007,1e-05,1.67371]
[1780245674370,54.43,73423.41,2.3,-0.00999,1e-05,1.66256]
[1780245678205,54.42,73425.37,2.3,-0.00997,1e-05,1.65974]
[1780245678710,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245678718,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245679160,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245679168,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245679629,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245679637,54.42,73425.6,2.3,-0.00997,1e-05,1.65927]
[1780245680101,54.42,73425.68,2.3,-0.00997,1e-05,1.65897]
[1780245680109,54.42,73425.68,2.3,-0.00997,1e-05,1.65897]
[1780245680511,54.42,73425.68,2.3,-0.00997,1e-05,1.65897]
[1780245680519,54.42,73425.68,2.3,-0.00997,1e-05,1.65897]
[1780245680922,54.42,73423.57,2.3,-0.00998,1e-05,1.66112]
[1780245680931,54.42,73423.57,2.3,-0.00998,1e-05,1.66112]
[1780245681373,54.42,73423.57,2.3,-0.00998,1e-05,1.66112]
[1780245681382,54.42,73423.57,2.3,-0.00998,1e-05,1.66112]
[1780245681836,54.42,73423.54,2.3,-0.00998,1e-05,1.66093]
[1780245681844,54.42,73423.54,2.3,-0.00998,1e-05,1.66093]
[1780245682286,54.42,73423.54,2.3,-0.00998,1e-05,1.66093]
[1780245682294,54.42,73423.54,2.3,-0.00998,1e-05,1.66093]
[1780245682712,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245682720,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245683163,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245683172,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245683610,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245683618,54.42,73423.53,2.3,-0.00998,1e-05,1.66073]
[1780245684067,54.41,73423.38,2.3,-0.00998,1e-05,1.66069]
[1780245684076,54.41,73423.38,2.3,-0.00998,1e-05,1.66069]
[1780245684504,54.41,73423.38,2.3,-0.00998,1e-05,1.66069]
[1780245684512,54.41,73423.38,2.3,-0.00998,1e-05,1.66069]
[1780245684951,54.41,73423.14,2.3,-0.00998,1e-05,1.66074]
[1780245684960,54.41,73423.14,2.3,-0.00998,1e-05,1.66074]
[1780245685380,54.41,73423.14,2.3,-0.00998,1e-05,1.66074]
[1780245685388,54.41,73423.14,2.3,-0.00998,1e-05,1.66074]
[1780245685843,54.41,73422.95,2.3,-0.00998,1e-05,1.66074]
[1780245685851,54.41,73422.95,2.3,-0.00998,1e-05,1.66074]
[1780245686282,54.41,73422.95,2.3,-0.00998,1e-05,1.66074]
[1780245686290,54.41,73422.95,2.3,-0.00998,1e-05,1.66074]
[1780245686737,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245686745,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245687183,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245687408,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245687642,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245687650,54.41,73422.95,2.3,-0.00998,1e-05,1.66052]
[1780245688157,54.41,73422.26,2.3,-0.00998,1e-05,1.66108]
[1780245688166,54.41,73422.26,2.3,-0.00998,1e-05,1.66108]
[1780245688570,54.41,73422.26,2.3,-0.00998,1e-05,1.66108]
[1780245688579,54.41,73422.26,2.3,-0.00998,1e-05,1.66108]
[1780245688995,54.41,73421.63,2.3,-0.00999,1e-05,1.66156]
[1780245689005,54.41,73421.63,2.3,-0.00999,1e-05,1.66156]
[1780245689449,54.41,73421.63,2.3,-0.00999,1e-05,1.66156]
[1780245689457,54.41,73421.63,2.3,-0.00999,1e-05,1.66156]
[1780245689876,54.41,73421.66,2.3,-0.00998,1e-05,1.66131]
[1780245689888,54.41,73421.66,2.3,-0.00998,1e-05,1.66131]
[1780245690321,54.41,73421.66,2.3,-0.00998,1e-05,1.66131]
[1780245690329,54.41,73421.66,2.3,-0.00998,1e-05,1.66131]
[1780245690771,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245690779,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245691211,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245691218,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245691643,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245691652,54.41,73419.64,2.3,-0.01,1e-05,1.66335]
[1780245692095,54.4,73417.96,2.3,-0.01,1e-05,1.66363]
[1780245692103,54.4,73417.96,2.3,-0.01,1e-05,1.66363]
[1780245692596,54.4,73417.96,2.3,-0.01,1e-05,1.66363]
[1780245692609,54.4,73417.96,2.3,-0.01,1e-05,1.66363]
[1780245693055,54.4,73418.07,2.3,-0.01,1e-05,1.66328]
[1780245693063,54.4,73418.07,2.3,-0.01,1e-05,1.66328]
[1780245693525,54.4,73418.07,2.3,-0.01,1e-05,1.66328]
[1780245693533,54.4,73418.07,2.3,-0.01,1e-05,1.66328]
[1780245693961,54.4,73418.03,2.3,-0.01,1e-05,1.6631]
[1780245693969,54.4,73418.03,2.3,-0.01,1e-05,1.6631]
[1780245694382,54.4,73418.03,2.3,-0.01,1e-05,1.6631]
[1780245694391,54.4,73418.03,2.3,-0.01,1e-05,1.6631]
[1780245694816,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245694824,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245695259,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245695268,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245695701,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245695709,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245696142,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245696150,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245696579,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245696587,54.4,73418.03,2.3,-0.01,1e-05,1.66288]
[1780245697037,54.4,73418.03,2.3,-0.01,1e-05,1.66266]
[1780245697045,54.4,73418.03,2.3,-0.01,1e-05,1.66266]
[1780245697451,54.4,73418.03,2.3,-0.01,1e-05,1.66266]
[1780245697459,54.4,73418.03,2.3,-0.01,1e-05,1.66266]
[1780245697860,54.4,73418.03,2.3,-0.00999,1e-05,1.66222]
[1780245697868,54.4,73418.03,2.3,-0.00999,1e-05,1.66222]
[1780245698332,54.4,73418.03,2.3,-0.00999,1e-05,1.66222]
[1780245698339,54.4,73418.03,2.3,-0.00999,1e-05,1.66222]
[1780245698747,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245698756,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245699158,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245699168,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245699606,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245699615,54.39,73418.03,2.3,-0.00999,1e-05,1.662]
[1780245700055,54.39,73414.59,2.3,-0.01002,1e-05,1.66563]
[1780245700064,54.39,73414.59,2.3,-0.01002,1e-05,1.66563]
[1780245700255,54.39,73414.59,2.3,-0.01002,1e-05,1.66563]
[1780245706595,54.38,73413.21,2.3,-0.01002,1e-05,1.66558]
[1780245708317,54.38,73414.14,2.3,-0.01001,1e-05,1.66431]
[1780245708327,54.38,73414.14,2.3,-0.01001,1e-05,1.66431]
[1780245708609,54.38,73412.35,2.3,-0.01002,1e-05,1.66609]
[1780245710000,54.38,73411.42,2.3,-0.01003,1e-05,1.66744]
[1780245710624,54.38,73408.84,2.3,-0.01005,1e-05,1.6701]
[1780245716665,54.37,73408.04,2.3,-0.01004,1e-05,1.6696]
[1780245721700,54.37,73409.42,2.3,-0.01003,1e-05,1.6669]
[1780245722769,54.37,73409.42,2.3,-0.01003,1e-05,1.6669]
[1780245722870,54.36,73409.09,2.3,-0.01003,1e-05,1.66705]
[1780245726203,54.36,73408.93,2.3,-0.01003,1e-05,1.66723]
[1780245726304,54.36,73409.05,2.3,-0.01003,1e-05,1.66709]
[1780245727988,54.36,73408.44,2.3,-0.01003,1e-05,1.66755]
[1780245728089,54.36,73408.44,2.3,-0.01003,1e-05,1.66733]
[1780245730989,54.36,73408.39,2.3,-0.01003,1e-05,1.66739]
[1780245731090,54.36,73408.77,2.3,-0.01003,1e-05,1.66696]
[1780245738820,54.36,73408.93,2.3,-0.01003,1e-05,1.66678]
[1780245742483,54.36,73409.08,2.3,-0.01002,1e-05,1.66661]
[1780245742584,54.36,73408.74,2.3,-0.01003,1e-05,1.66699]
[1780245742913,54.36,73408.74,2.3,-0.01003,1e-05,1.66699]
[1780245743015,54.36,73408.88,2.3,-0.01003,1e-05,1.66684]
[1780245744966,54.36,73408.04,2.3,-0.01003,1e-05,1.66778]
[1780245745066,54.36,73408.35,2.3,-0.01003,1e-05,1.66743]
[1780245747095,54.36,73408.35,2.3,-0.01003,1e-05,1.66743]
[1780245747197,54.36,73408.35,2.3,-0.01003,1e-05,1.66743]
[1780245748354,54.36,73408.35,2.3,-0.01003,1e-05,1.66743]
[1780245748890,54.36,73406.88,2.3,-0.01004,1e-05,1.66908]
[1780245750582,54.36,73406.88,2.3,-0.01004,1e-05,1.66908]
[1780245750683,54.36,73405.91,2.3,-0.01005,1e-05,1.67017]
[1780245755939,54.35,73402.31,2.3,-0.01006,1e-05,1.67171]
[1780245760974,54.35,73400.04,2.3,-0.01007,1e-05,1.67315]
[1780245766009,54.34,73397.74,2.3,-0.01008,1e-05,1.67462]
[1780245771051,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245771788,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245772211,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245772219,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245772636,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245772644,54.33,73395.82,2.3,-0.01009,1e-05,1.67566]
[1780245773071,54.33,73396.24,2.3,-0.01008,1e-05,1.67475]
[1780245773086,54.33,73396.24,2.3,-0.01008,1e-05,1.67475]
[1780245773479,54.33,73396.24,2.3,-0.01008,1e-05,1.67475]
[1780245773488,54.33,73396.24,2.3,-0.01008,1e-05,1.67475]
[1780245773944,54.33,73397.84,2.3,-0.01007,1e-05,1.67273]
[1780245773961,54.33,73397.84,2.3,-0.01007,1e-05,1.67273]
[1780245774388,54.33,73397.84,2.3,-0.01007,1e-05,1.67273]
[1780245774396,54.33,73397.84,2.3,-0.01007,1e-05,1.67273]
[1780245774862,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245774870,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245775289,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245775298,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245775725,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245775734,54.33,73399.58,2.3,-0.01006,1e-05,1.67078]
[1780245776152,54.33,73400.2,2.3,-0.01005,1e-05,1.66987]
[1780245776160,54.33,73400.2,2.3,-0.01005,1e-05,1.66987]
[1780245776565,54.33,73400.2,2.3,-0.01005,1e-05,1.66987]
[1780245776573,54.33,73400.2,2.3,-0.01005,1e-05,1.66987]
[1780245776974,54.33,73400.43,2.3,-0.01004,1e-05,1.66919]
[1780245776982,54.33,73400.43,2.3,-0.01004,1e-05,1.66919]
[1780245777425,54.33,73400.43,2.3,-0.01004,1e-05,1.66919]
[1780245777434,54.33,73400.43,2.3,-0.01004,1e-05,1.66919]
[1780245777882,54.32,73399.9,2.3,-0.01005,1e-05,1.66958]
[1780245777891,54.32,73399.9,2.3,-0.01005,1e-05,1.66958]
[1780245778333,54.32,73399.9,2.3,-0.01005,1e-05,1.66958]
[1780245778341,54.32,73399.9,2.3,-0.01005,1e-05,1.66958]
[1780245778785,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245778793,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245779244,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245779253,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245779701,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245779709,54.32,73398.74,2.3,-0.01006,1e-05,1.67088]
[1780245780142,54.32,73398.88,2.3,-0.01005,1e-05,1.67051]
[1780245780152,54.32,73398.88,2.3,-0.01005,1e-05,1.67051]
[1780245780568,54.32,73398.88,2.3,-0.01005,1e-05,1.67051]
[1780245780577,54.32,73398.88,2.3,-0.01005,1e-05,1.67051]
[1780245781024,54.32,73398.88,2.3,-0.01005,1e-05,1.67009]
[1780245781032,54.32,73398.88,2.3,-0.01005,1e-05,1.67009]
[1780245781474,54.32,73398.88,2.3,-0.01005,1e-05,1.67009]
[1780245781482,54.32,73398.88,2.3,-0.01005,1e-05,1.67009]
[1780245781897,54.32,73400.07,2.3,-0.01004,1e-05,1.66855]
[1780245781904,54.32,73400.07,2.3,-0.01004,1e-05,1.66855]
[1780245782305,54.32,73400.07,2.3,-0.01004,1e-05,1.66855]
[1780245782313,54.32,73400.07,2.3,-0.01004,1e-05,1.66855]
[1780245782771,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245782779,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245783211,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245783218,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245783639,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245783647,54.32,73400.47,2.3,-0.01004,1e-05,1.6681]
[1780245784065,54.32,73400.41,2.3,-0.01003,1e-05,1.66776]
[1780245784073,54.32,73400.41,2.3,-0.01003,1e-05,1.66776]
[1780245784484,54.32,73400.41,2.3,-0.01003,1e-05,1.66776]
[1780245784496,54.32,73400.41,2.3,-0.01003,1e-05,1.66776]
[1780245784898,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245784905,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245785315,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245785323,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245785726,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245785735,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245786184,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245786192,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245786595,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245786602,54.32,73400.45,2.3,-0.01003,1e-05,1.66751]
[1780245787021,54.31,73401.04,2.3,-0.01003,1e-05,1.66644]
[1780245787029,54.31,73401.04,2.3,-0.01003,1e-05,1.66644]
[1780245787451,54.31,73401.04,2.3,-0.01003,1e-05,1.66644]
[1780245787459,54.31,73401.04,2.3,-0.01003,1e-05,1.66644]
[1780245787889,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245787896,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245788318,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245788326,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245788750,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245788759,54.31,73401.11,2.3,-0.01002,1e-05,1.66616]
[1780245789186,54.31,73401.3,2.3,-0.01002,1e-05,1.66595]
[1780245789195,54.31,73401.3,2.3,-0.01002,1e-05,1.66595]
[1780245789681,54.31,73401.3,2.3,-0.01002,1e-05,1.66595]
[1780245789689,54.31,73401.3,2.3,-0.01002,1e-05,1.66595]
[1780245790160,54.31,73401.33,2.3,-0.01002,1e-05,1.66572]
[1780245790169,54.31,73401.33,2.3,-0.01002,1e-05,1.66572]
[1780245790592,54.31,73401.33,2.3,-0.01002,1e-05,1.66572]
[1780245790601,54.31,73401.33,2.3,-0.01002,1e-05,1.66572]
[1780245791035,54.31,73401.33,2.3,-0.01002,1e-05,1.66532]
[1780245791043,54.31,73401.33,2.3,-0.01002,1e-05,1.66532]
[1780245791468,54.31,73401.33,2.3,-0.01002,1e-05,1.66532]
[1780245791476,54.31,73401.33,2.3,-0.01002,1e-05,1.66532]
[1780245791917,54.31,73401.58,2.3,-0.01001,1e-05,1.66484]
[1780245791925,54.31,73401.58,2.3,-0.01001,1e-05,1.66484]
[1780245792401,54.31,73401.58,2.3,-0.01001,1e-05,1.66484]
[1780245792409,54.31,73401.58,2.3,-0.01001,1e-05,1.66484]
[1780245792832,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245792840,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245793249,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245793256,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245793716,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245793725,54.31,73401.58,2.3,-0.01001,1e-05,1.66464]
[1780245793874,54.31,73401.39,2.3,-0.01001,1e-05,1.66485]
[1780245800255,54.3,73403.01,2.3,-0.00999,1e-05,1.66168]
[1780245802955,54.3,73403.12,2.3,-0.00999,1e-05,1.66117]
[1780245803400,54.3,73403.12,2.3,-0.00999,1e-05,1.66117]
[1780245803408,54.3,73403.12,2.3,-0.00999,1e-05,1.66117]
[1780245803823,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245803831,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245804264,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245804273,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245804728,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245804737,54.29,73403.7,2.3,-0.00998,1e-05,1.66015]
[1780245805180,54.29,73404.47,2.3,-0.00998,1e-05,1.65929]
[1780245805188,54.29,73404.47,2.3,-0.00998,1e-05,1.65929]
[1780245805610,54.29,73404.47,2.3,-0.00998,1e-05,1.65929]
[1780245805618,54.29,73404.47,2.3,-0.00998,1e-05,1.65929]
[1780245806020,54.29,73404.68,2.3,-0.00997,1e-05,1.65868]
[1780245806029,54.29,73404.68,2.3,-0.00997,1e-05,1.65868]
[1780245806460,54.29,73404.68,2.3,-0.00997,1e-05,1.65868]
[1780245806469,54.29,73404.68,2.3,-0.00997,1e-05,1.65868]
[1780245806871,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245806879,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245807279,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245807287,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245807694,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245807703,54.29,73404.88,2.3,-0.00997,1e-05,1.65827]
[1780245808142,54.29,73404.94,2.3,-0.00997,1e-05,1.6582]
[1780245808150,54.29,73404.94,2.3,-0.00997,1e-05,1.6582]
[1780245808581,54.29,73404.94,2.3,-0.00997,1e-05,1.6582]
[1780245808589,54.29,73404.94,2.3,-0.00997,1e-05,1.6582]
[1780245809001,54.29,73404.48,2.3,-0.00997,1e-05,1.65835]
[1780245809009,54.29,73404.48,2.3,-0.00997,1e-05,1.65835]
[1780245809411,54.29,73404.48,2.3,-0.00997,1e-05,1.65835]
[1780245809418,54.29,73404.48,2.3,-0.00997,1e-05,1.65835]
[1780245809838,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245809847,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245810270,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245810278,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245810702,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245810710,54.29,73404.08,2.3,-0.00997,1e-05,1.65879]
[1780245811111,54.29,73404.9,2.3,-0.00996,1e-05,1.65769]
[1780245811120,54.29,73404.9,2.3,-0.00996,1e-05,1.65769]
[1780245811563,54.29,73404.9,2.3,-0.00996,1e-05,1.65769]
[1780245811571,54.29,73404.9,2.3,-0.00996,1e-05,1.65769]
[1780245811983,54.28,73404.4,2.3,-0.00996,1e-05,1.65651]
[1780245811990,54.28,73404.4,2.3,-0.00996,1e-05,1.65651]
[1780245812400,54.28,73404.4,2.3,-0.00996,1e-05,1.65651]
[1780245812408,54.28,73404.4,2.3,-0.00996,1e-05,1.65651]
[1780245812837,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245812846,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245813270,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245813278,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245813680,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245813690,54.28,73404.0,2.3,-0.00996,1e-05,1.65677]
[1780245814125,54.28,73404.05,2.3,-0.00996,1e-05,1.65653]
[1780245814134,54.28,73404.05,2.3,-0.00996,1e-05,1.65653]
[1780245814574,54.28,73404.05,2.3,-0.00996,1e-05,1.65653]
[1780245814582,54.28,73404.05,2.3,-0.00996,1e-05,1.65653]
[1780245815065,54.28,73404.01,2.3,-0.00996,1e-05,1.6564]
[1780245815075,54.28,73404.01,2.3,-0.00996,1e-05,1.6564]
[1780245815136,54.28,73404.01,2.3,-0.00996,1e-05,1.6564]
[1780245815368,54.28,73404.01,2.3,-0.00996,1e-05,1.6564]
[1780245815490,54.28,73404.01,2.3,-0.00996,1e-05,1.6564]
[1780245815572,54.28,73408.73,2.3,-0.00992,1e-05,1.65113]
[1780245817675,54.28,73414.84,2.3,-0.00987,1e-05,1.64434]
[1780245817776,54.28,73415.02,2.3,-0.00987,1e-05,1.64414]
[1780245818387,54.28,73415.02,2.3,-0.00987,1e-05,1.64414]
[1780245818451,54.28,73415.11,2.3,-0.00987,1e-05,1.64404]
[1780245819121,54.28,73415.11,2.3,-0.00987,1e-05,1.64404]
[1780245819222,54.28,73415.11,2.3,-0.00987,1e-05,1.64404]
[1780245824423,54.28,73414.96,2.3,-0.00987,1e-05,1.64341]
[1780245826917,54.27,73415.5,2.3,-0.00986,1e-05,1.64249]
[1780245826952,54.27,73415.5,2.3,-0.00986,1e-05,1.64233]
[1780245828302,54.27,73415.5,2.3,-0.00986,1e-05,1.64233]
[1780245828451,54.27,73416.09,2.3,-0.00985,1e-05,1.64167]
[1780245829490,54.27,73416.09,2.3,-0.00985,1e-05,1.64167]
[1780245829591,54.27,73415.11,2.3,-0.00986,1e-05,1.64276]
[1780245831862,54.27,73414.32,2.3,-0.00987,1e-05,1.64363]
[1780245832480,54.27,73414.25,2.3,-0.00987,1e-05,1.64371]
[1780245832884,54.27,73414.25,2.3,-0.00987,1e-05,1.64371]
[1780245833487,54.27,73414.29,2.3,-0.00987,1e-05,1.64367]
[1780245834406,54.27,73414.29,2.3,-0.00987,1e-05,1.64367]
[1780245834506,54.27,73414.29,2.3,-0.00987,1e-05,1.64367]
[1780245839100,54.27,73414.37,2.3,-0.00987,1e-05,1.64358]
[1780245841543,54.27,73414.36,2.3,-0.00987,1e-05,1.64359]
[1780245845519,54.27,73411.25,2.3,-0.00989,1e-05,1.64704]
[1780245852579,54.27,73410.57,2.3,-0.0099,1e-05,1.6478]
[1780245852748,54.27,73410.57,2.3,-0.0099,1e-05,1.6478]
[1780245857499,54.27,73409.74,2.3,-0.0099,1e-05,1.64872]
[1780245857985,54.27,73409.63,2.3,-0.0099,1e-05,1.64884]
[1780245866724,54.27,73410.0,2.3,-0.0099,1e-05,1.64843]
[1780245872766,54.27,73409.09,2.3,-0.0099,1e-05,1.64807]
[1780245878808,54.27,73409.93,2.3,-0.00989,1e-05,1.64714]
[1780245882860,54.27,73409.53,2.3,-0.0099,1e-05,1.64758]
[1780245883857,54.27,73409.53,2.3,-0.0099,1e-05,1.64758]
[1780245883852,54.27,73392.62,2.3,-0.01003,1e-05,1.66647]
[1780245884859,54.27,73392.72,2.3,-0.01003,1e-05,1.66615]
[1780245890926,54.26,73392.3,2.3,-0.01002,1e-05,1.6654]
[1780245896798,54.26,73392.34,2.3,-0.01002,1e-05,1.66475]
[1780245897230,54.26,73395.49,2.3,-0.00999,1e-05,1.66063]
[1780245897238,54.26,73395.49,2.3,-0.00999,1e-05,1.66063]
[1780245897661,54.26,73395.49,2.3,-0.00999,1e-05,1.66063]
[1780245897670,54.26,73395.49,2.3,-0.00999,1e-05,1.66063]
[1780245898095,54.26,73402.9,2.3,-0.00993,1e-05,1.65217]
[1780245898103,54.26,73402.9,2.3,-0.00993,1e-05,1.65217]
[1780245898514,54.26,73402.9,2.3,-0.00993,1e-05,1.65217]
[1780245898522,54.26,73402.9,2.3,-0.00993,1e-05,1.65217]
[1780245898974,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245898983,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245899399,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245899408,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245899832,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245899841,54.26,73403.19,2.3,-0.00993,1e-05,1.65185]
[1780245900245,54.25,73402.86,2.3,-0.00993,1e-05,1.65204]
[1780245900255,54.25,73402.86,2.3,-0.00993,1e-05,1.65204]
[1780245900700,54.25,73402.86,2.3,-0.00993,1e-05,1.65204]
[1780245900709,54.25,73402.86,2.3,-0.00993,1e-05,1.65204]
[1780245901160,54.25,73402.9,2.3,-0.00993,1e-05,1.65164]
[1780245901168,54.25,73402.9,2.3,-0.00993,1e-05,1.65164]
[1780245901612,54.25,73402.9,2.3,-0.00993,1e-05,1.65164]
[1780245901621,54.25,73402.9,2.3,-0.00993,1e-05,1.65164]
[1780245902022,54.25,73402.9,2.3,-0.00993,1e-05,1.65147]
[1780245902030,54.25,73402.9,2.3,-0.00993,1e-05,1.65147]
[1780245902480,54.25,73402.9,2.3,-0.00993,1e-05,1.65147]
[1780245902503,54.25,73402.9,2.3,-0.00993,1e-05,1.65147]
[1780245902921,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245902932,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245903358,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245903366,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245903800,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245903808,54.25,73402.59,2.3,-0.00993,1e-05,1.65181]
[1780245904252,54.25,73395.14,2.3,-0.00998,1e-05,1.65995]
[1780245904260,54.25,73395.14,2.3,-0.00998,1e-05,1.65995]
[1780245904701,54.25,73395.14,2.3,-0.00998,1e-05,1.65995]
[1780245904709,54.25,73395.14,2.3,-0.00998,1e-05,1.65995]
[1780245905124,54.25,73390.67,2.3,-0.01002,1e-05,1.66457]
[1780245905133,54.25,73390.67,2.3,-0.01002,1e-05,1.66457]
[1780245905547,54.25,73390.67,2.3,-0.01002,1e-05,1.66457]
[1780245905556,54.25,73390.67,2.3,-0.01002,1e-05,1.66457]
[1780245905967,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245905975,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245906385,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245906395,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245906796,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245906805,54.25,73390.59,2.3,-0.01002,1e-05,1.66466]
[1780245907248,54.25,73387.08,2.3,-0.01004,1e-05,1.6684]
[1780245907256,54.25,73387.08,2.3,-0.01004,1e-05,1.6684]
[1780245907663,54.25,73387.08,2.3,-0.01004,1e-05,1.6684]
[1780245907671,54.25,73387.08,2.3,-0.01004,1e-05,1.6684]
[1780245908134,54.24,73385.9,2.3,-0.01005,1e-05,1.66931]
[1780245908142,54.24,73385.9,2.3,-0.01005,1e-05,1.66931]
[1780245908570,54.24,73385.9,2.3,-0.01005,1e-05,1.66931]
[1780245908579,54.24,73385.9,2.3,-0.01005,1e-05,1.66931]
[1780245908987,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245908996,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245909399,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245909407,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245909812,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245909820,54.24,73385.87,2.3,-0.01005,1e-05,1.66914]
[1780245910319,54.24,73384.94,2.3,-0.01006,1e-05,1.67018]
[1780245910328,54.24,73384.94,2.3,-0.01006,1e-05,1.67018]
[1780245910773,54.24,73384.94,2.3,-0.01006,1e-05,1.67018]
[1780245910781,54.24,73384.94,2.3,-0.01006,1e-05,1.67018]
[1780245911230,54.24,73384.9,2.3,-0.01005,1e-05,1.66981]
[1780245911239,54.24,73384.9,2.3,-0.01005,1e-05,1.66981]
[1780245911677,54.24,73384.9,2.3,-0.01005,1e-05,1.66981]
[1780245911687,54.24,73384.9,2.3,-0.01005,1e-05,1.66981]
[1780245912134,54.24,73384.9,2.3,-0.01005,1e-05,1.66961]
[1780245912142,54.24,73384.9,2.3,-0.01005,1e-05,1.66961]
[1780245912596,54.24,73384.9,2.3,-0.01005,1e-05,1.66961]
[1780245912604,54.24,73384.9,2.3,-0.01005,1e-05,1.66961]
[1780245913015,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245913023,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245913439,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245913448,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245913853,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245913861,54.24,73384.86,2.3,-0.01005,1e-05,1.66945]
[1780245914301,54.24,73384.86,2.3,-0.01005,1e-05,1.66924]
[1780245914310,54.24,73384.86,2.3,-0.01005,1e-05,1.66924]
[1780245914757,54.24,73384.86,2.3,-0.01005,1e-05,1.66924]
[1780245914766,54.24,73384.86,2.3,-0.01005,1e-05,1.66924]
[1780245915185,54.23,73384.81,2.3,-0.01005,1e-05,1.6691]
[1780245915211,54.23,73384.81,2.3,-0.01005,1e-05,1.6691]
[1780245915635,54.23,73384.81,2.3,-0.01005,1e-05,1.6691]
[1780245915645,54.23,73384.81,2.3,-0.01005,1e-05,1.6691]
[1780245915857,54.23,73384.81,2.3,-0.01005,1e-05,1.6691]
[1780245916075,54.23,73383.33,2.3,-0.01006,1e-05,1.67056]
[1780245916086,54.23,73383.33,2.3,-0.01006,1e-05,1.67056]
[1780245916495,54.23,73383.33,2.3,-0.01006,1e-05,1.67056]
[1780245916504,54.23,73383.33,2.3,-0.01006,1e-05,1.67056]
[1780245916668,54.23,73383.33,2.3,-0.01006,1e-05,1.67056]
[1780245916963,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245916970,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245917382,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245917393,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245917790,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245917798,54.24,73372.85,2.3,-0.01014,1e-05,1.68267]
[1780245918220,54.23,73369.84,2.3,-0.01017,1e-05,1.68585]
[1780245918228,54.23,73369.84,2.3,-0.01017,1e-05,1.68585]
[1780245918682,54.23,73369.84,2.3,-0.01017,1e-05,1.68585]
[1780245918691,54.23,73369.84,2.3,-0.01017,1e-05,1.68585]
[1780245918845,54.23,73369.84,2.3,-0.01017,1e-05,1.68585]
[1780245919819,54.23,73370.06,2.3,-0.01016,1e-05,1.68537]
[1780245919889,54.23,73370.06,2.3,-0.01016,1e-05,1.68514]
[1780245920571,54.23,73370.06,2.3,-0.01016,1e-05,1.68514]
[1780245920672,54.23,73370.06,2.3,-0.01016,1e-05,1.68544]
[1780245926184,54.23,73376.98,2.3,-0.0101,1e-05,1.67647]
[1780245927955,54.22,73377.05,2.3,-0.0101,1e-05,1.67618]
[1780245928388,54.22,73377.05,2.3,-0.0101,1e-05,1.67618]
[1780245928397,54.22,73377.05,2.3,-0.0101,1e-05,1.67618]
[1780245928841,54.22,73377.05,2.3,-0.0101,1e-05,1.67618]
[1780245928850,54.22,73377.05,2.3,-0.0101,1e-05,1.67618]
[1780245929258,54.22,73377.22,2.3,-0.0101,1e-05,1.67557]
[1780245929265,54.22,73377.22,2.3,-0.0101,1e-05,1.67557]
[1780245929710,54.22,73377.22,2.3,-0.0101,1e-05,1.67557]
[1780245929719,54.22,73377.22,2.3,-0.0101,1e-05,1.67557]
[1780245930186,54.22,73379.54,2.3,-0.01008,1e-05,1.67275]
[1780245930197,54.22,73379.54,2.3,-0.01008,1e-05,1.67275]
[1780245930632,54.22,73379.54,2.3,-0.01008,1e-05,1.67275]
[1780245930640,54.22,73379.54,2.3,-0.01008,1e-05,1.67275]
[1780245931070,54.22,73379.63,2.3,-0.01007,1e-05,1.67244]
[1780245931078,54.22,73379.63,2.3,-0.01007,1e-05,1.67244]
[1780245931539,54.22,73379.63,2.3,-0.01007,1e-05,1.67244]
[1780245931547,54.22,73379.63,2.3,-0.01007,1e-05,1.67244]
[1780245931961,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245931969,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245932407,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245932415,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245932850,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245932859,54.22,73379.61,2.3,-0.01006,1e-05,1.67087]
[1780245933289,54.22,73379.68,2.3,-0.01006,1e-05,1.67059]
[1780245933298,54.22,73379.68,2.3,-0.01006,1e-05,1.67059]
[1780245933699,54.22,73379.68,2.3,-0.01006,1e-05,1.67059]
[1780245933707,54.22,73379.68,2.3,-0.01006,1e-05,1.67059]
[1780245934164,54.22,73379.63,2.3,-0.01006,1e-05,1.67045]
[1780245934173,54.22,73379.63,2.3,-0.01006,1e-05,1.67045]
[1780245934591,54.22,73379.63,2.3,-0.01006,1e-05,1.67045]
[1780245934599,54.22,73379.63,2.3,-0.01006,1e-05,1.67045]
[1780245935021,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245935030,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245935450,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245935465,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245935903,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245935912,54.21,73379.68,2.3,-0.01006,1e-05,1.67019]
[1780245936346,54.21,73379.72,2.3,-0.01006,1e-05,1.67014]
[1780245936354,54.21,73379.72,2.3,-0.01006,1e-05,1.67014]
[1780245936801,54.21,73379.72,2.3,-0.01006,1e-05,1.67014]
[1780245936809,54.21,73379.72,2.3,-0.01006,1e-05,1.67014]
[1780245937279,54.21,73379.72,2.3,-0.01006,1e-05,1.66974]
[1780245937286,54.21,73379.72,2.3,-0.01006,1e-05,1.66974]
[1780245937700,54.21,73379.72,2.3,-0.01006,1e-05,1.66974]
[1780245937709,54.21,73379.72,2.3,-0.01006,1e-05,1.66974]
[1780245938118,54.21,73379.68,2.3,-0.01006,1e-05,1.66959]
[1780245938126,54.21,73379.68,2.3,-0.01006,1e-05,1.66959]
[1780245938590,54.21,73379.68,2.3,-0.01006,1e-05,1.66959]
[1780245938598,54.21,73379.68,2.3,-0.01006,1e-05,1.66959]
[1780245939066,54.21,73379.96,2.3,-0.01005,1e-05,1.66907]
[1780245939073,54.21,73379.96,2.3,-0.01005,1e-05,1.66907]
[1780245939517,54.21,73379.96,2.3,-0.01005,1e-05,1.66907]
[1780245939525,54.21,73379.96,2.3,-0.01005,1e-05,1.66907]
[1780245939973,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245939982,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245940398,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245940405,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245940850,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245940858,54.21,73379.96,2.3,-0.01005,1e-05,1.66887]
[1780245941280,54.21,73379.92,2.3,-0.01005,1e-05,1.66872]
[1780245941289,54.21,73379.92,2.3,-0.01005,1e-05,1.66872]
[1780245941700,54.21,73379.92,2.3,-0.01005,1e-05,1.66872]
[1780245941708,54.21,73379.92,2.3,-0.01005,1e-05,1.66872]
[1780245942176,54.21,73379.9,2.3,-0.01005,1e-05,1.66854]
[1780245942185,54.21,73379.9,2.3,-0.01005,1e-05,1.66854]
[1780245942702,54.21,73379.9,2.3,-0.01005,1e-05,1.66854]
[1780245942709,54.21,73379.9,2.3,-0.01005,1e-05,1.66854]
[1780245943139,54.2,73379.61,2.3,-0.01005,1e-05,1.66867]
[1780245943147,54.2,73379.61,2.3,-0.01005,1e-05,1.66867]
[1780245943563,54.2,73379.61,2.3,-0.01005,1e-05,1.66867]
[1780245943571,54.2,73379.61,2.3,-0.01005,1e-05,1.66867]
[1780245943973,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245943984,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245944405,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245944413,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245944912,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245944921,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245945330,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245945338,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245945783,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245945792,54.2,73379.61,2.3,-0.01005,1e-05,1.66847]
[1780245946198,54.2,73379.57,2.3,-0.01004,1e-05,1.66812]
[1780245946215,54.2,73379.57,2.3,-0.01004,1e-05,1.66812]
[1780245946443,54.2,73379.57,2.3,-0.01004,1e-05,1.66812]
[1780245946616,54.2,73379.57,2.3,-0.01004,1e-05,1.66812]
[1780245946719,54.2,73379.49,2.3,-0.01005,1e-05,1.66821]
[1780245947354,54.2,73379.49,2.3,-0.01005,1e-05,1.66821]
[1780245947456,54.2,73379.45,2.3,-0.01005,1e-05,1.66825]
[1780245948033,54.2,73379.45,2.3,-0.01005,1e-05,1.66825]
[1780245948338,54.2,73379.42,2.3,-0.01004,1e-05,1.66809]
[1780245953372,54.2,73378.71,2.3,-0.01005,1e-05,1.66889]
[1780245958408,54.2,73371.47,2.3,-0.01011,1e-05,1.67705]
[1780245959453,54.2,73371.47,2.3,-0.01011,1e-05,1.67705]
[1780245959518,54.2,73369.68,2.3,-0.01012,1e-05,1.67908]
[1780245965457,54.19,73367.99,2.3,-0.01013,1e-05,1.67967]
[1780245970493,54.19,73361.72,2.3,-0.01017,1e-05,1.68564]
[1780245975527,54.18,73362.89,2.3,-0.01015,1e-05,1.68315]
[1780245980563,54.17,73370.07,2.3,-0.01009,1e-05,1.6739]
[1780245986605,54.16,73378.09,2.3,-0.01001,1e-05,1.66363]
[1780245990456,54.16,73381.5,2.3,-0.00998,1e-05,1.65922]
[1780245990877,54.16,73381.5,2.3,-0.00998,1e-05,1.65922]
[1780245990891,54.16,73381.5,2.3,-0.00998,1e-05,1.65922]
[1780245991318,54.16,73381.5,2.3,-0.00998,1e-05,1.65904]
[1780245991327,54.16,73381.5,2.3,-0.00998,1e-05,1.65904]
[1780245991760,54.16,73381.5,2.3,-0.00998,1e-05,1.65904]
[1780245991768,54.16,73381.5,2.3,-0.00998,1e-05,1.65904]
[1780245992201,54.16,73381.69,2.3,-0.00997,1e-05,1.65708]
[1780245992209,54.16,73381.69,2.3,-0.00997,1e-05,1.65708]
[1780245992701,54.16,73381.69,2.3,-0.00997,1e-05,1.65708]
[1780245992709,54.16,73381.69,2.3,-0.00997,1e-05,1.65708]
[1780245993177,54.16,73381.89,2.3,-0.00997,1e-05,1.65667]
[1780245993185,54.16,73381.89,2.3,-0.00997,1e-05,1.65667]
[1780245993652,54.16,73381.89,2.3,-0.00997,1e-05,1.65667]
[1780245993660,54.16,73381.89,2.3,-0.00997,1e-05,1.65667]
[1780245994080,54.15,73381.89,2.3,-0.00997,1e-05,1.6565]
[1780245994089,54.15,73381.89,2.3,-0.00997,1e-05,1.6565]
[1780245994527,54.15,73381.89,2.3,-0.00997,1e-05,1.6565]
[1780245994536,54.15,73381.89,2.3,-0.00997,1e-05,1.6565]
[1780245994987,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245994995,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245995399,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245995408,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245995834,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245995842,54.15,73381.53,2.3,-0.00997,1e-05,1.6569]
[1780245996268,54.15,73381.83,2.3,-0.00996,1e-05,1.6562]
[1780245996276,54.15,73381.83,2.3,-0.00996,1e-05,1.6562]
[1780245996677,54.15,73381.83,2.3,-0.00996,1e-05,1.6562]
[1780245996687,54.15,73381.83,2.3,-0.00996,1e-05,1.6562]
[1780245997122,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245997130,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245997584,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245997593,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998037,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998045,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998451,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998460,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998903,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245998911,54.15,73381.75,2.3,-0.00996,1e-05,1.65612]
[1780245999334,54.15,73382.95,2.3,-0.00995,1e-05,1.65442]
[1780245999342,54.15,73382.95,2.3,-0.00995,1e-05,1.65442]
[1780245999757,54.15,73382.95,2.3,-0.00995,1e-05,1.65442]
[1780245999766,54.15,73382.95,2.3,-0.00995,1e-05,1.65442]
[1780246000168,54.15,73382.95,2.3,-0.00995,1e-05,1.65424]
[1780246000177,54.15,73382.95,2.3,-0.00995,1e-05,1.65424]
[1780246000603,54.15,73382.95,2.3,-0.00995,1e-05,1.65424]
[1780246000611,54.15,73382.95,2.3,-0.00995,1e-05,1.65424]
[1780246001077,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246001085,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246001488,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246001497,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246001919,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246001929,54.15,73382.95,2.3,-0.00995,1e-05,1.65407]
[1780246002329,54.15,73382.98,2.3,-0.00995,1e-05,1.65386]
[1780246002337,54.15,73382.98,2.3,-0.00995,1e-05,1.65386]
[1780246002773,54.15,73382.98,2.3,-0.00995,1e-05,1.65386]
[1780246002782,54.15,73382.98,2.3,-0.00995,1e-05,1.65386]
[1780246003192,54.14,73382.95,2.3,-0.00995,1e-05,1.65371]
[1780246003201,54.14,73382.95,2.3,-0.00995,1e-05,1.65371]
[1780246003613,54.14,73382.95,2.3,-0.00995,1e-05,1.65371]
[1780246003621,54.14,73382.95,2.3,-0.00995,1e-05,1.65371]
[1780246004051,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246004059,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246004499,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246004506,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246004914,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246004923,54.14,73382.95,2.3,-0.00995,1e-05,1.65354]
[1780246005353,54.14,73386.51,2.3,-0.00992,1e-05,1.64939]
[1780246005361,54.14,73386.51,2.3,-0.00992,1e-05,1.64939]
[1780246005764,54.14,73386.51,2.3,-0.00992,1e-05,1.64939]
[1780246005773,54.14,73386.51,2.3,-0.00992,1e-05,1.64939]
[1780246006173,54.14,73386.37,2.3,-0.00992,1e-05,1.64937]
[1780246006182,54.14,73386.37,2.3,-0.00992,1e-05,1.64937]
[1780246006599,54.14,73386.37,2.3,-0.00992,1e-05,1.64937]
[1780246006607,54.14,73386.37,2.3,-0.00992,1e-05,1.64937]
[1780246007043,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246007052,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246007511,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246007519,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246007941,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246007950,54.14,73386.1,2.3,-0.00992,1e-05,1.64951]
[1780246008365,54.14,73386.05,2.3,-0.00992,1e-05,1.64939]
[1780246008373,54.14,73386.05,2.3,-0.00992,1e-05,1.64939]
[1780246008791,54.14,73386.05,2.3,-0.00992,1e-05,1.64939]
[1780246008800,54.14,73386.05,2.3,-0.00992,1e-05,1.64939]
[1780246009247,54.14,73387.17,2.3,-0.00991,1e-05,1.64797]
[1780246009256,54.14,73387.17,2.3,-0.00991,1e-05,1.64797]
[1780246009656,54.14,73387.17,2.3,-0.00991,1e-05,1.64797]
[1780246009664,54.14,73387.17,2.3,-0.00991,1e-05,1.64797]
[1780246010103,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246010111,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246010519,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246010528,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246010976,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246010984,54.14,73387.11,2.3,-0.00991,1e-05,1.64787]
[1780246011392,54.14,73387.17,2.3,-0.0099,1e-05,1.64764]
[1780246011400,54.14,73387.17,2.3,-0.0099,1e-05,1.64764]
[1780246011833,54.14,73387.17,2.3,-0.0099,1e-05,1.64764]
[1780246011841,54.14,73387.17,2.3,-0.0099,1e-05,1.64764]
[1780246012341,54.14,73387.17,2.3,-0.0099,1e-05,1.64747]
[1780246012349,54.14,73387.17,2.3,-0.0099,1e-05,1.64747]
[1780246012525,54.14,73387.17,2.3,-0.0099,1e-05,1.64747]
[1780246017828,54.13,73386.83,2.3,-0.0099,1e-05,1.64684]
[1780246021465,54.13,73382.23,2.3,-0.00993,1e-05,1.65146]
[1780246021874,54.13,73382.23,2.3,-0.00993,1e-05,1.65146]
[1780246021885,54.13,73382.23,2.3,-0.00993,1e-05,1.65146]
[1780246022306,54.12,73378.92,2.3,-0.00996,1e-05,1.65498]
[1780246022314,54.12,73378.92,2.3,-0.00996,1e-05,1.65498]
[1780246022719,54.12,73378.92,2.3,-0.00996,1e-05,1.65498]
[1780246022727,54.12,73378.92,2.3,-0.00996,1e-05,1.65498]
[1780246023151,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246023158,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246023589,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246023597,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246024004,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246024027,54.12,73377.86,2.3,-0.00996,1e-05,1.65599]
[1780246024428,54.12,73377.93,2.3,-0.00996,1e-05,1.65572]
[1780246024441,54.12,73377.93,2.3,-0.00996,1e-05,1.65572]
[1780246024865,54.12,73377.93,2.3,-0.00996,1e-05,1.65572]
[1780246024873,54.12,73377.93,2.3,-0.00996,1e-05,1.65572]
[1780246025302,54.12,73362.5,2.3,-0.01008,1e-05,1.67289]
[1780246025311,54.12,73362.5,2.3,-0.01008,1e-05,1.67289]
[1780246025743,54.12,73362.5,2.3,-0.01008,1e-05,1.67289]
[1780246025752,54.12,73362.5,2.3,-0.01008,1e-05,1.67289]
[1780246026170,54.12,73352.78,2.3,-0.01016,1e-05,1.68368]
[1780246026179,54.12,73352.78,2.3,-0.01016,1e-05,1.68368]
[1780246026605,54.12,73352.78,2.3,-0.01016,1e-05,1.68368]
[1780246026614,54.12,73352.78,2.3,-0.01016,1e-05,1.68368]
[1780246027052,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246027059,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246027471,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246027480,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246027888,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246027896,54.12,73352.49,2.3,-0.01016,1e-05,1.68377]
[1780246028344,54.12,73352.39,2.3,-0.01016,1e-05,1.68364]
[1780246028353,54.12,73352.39,2.3,-0.01016,1e-05,1.68364]
[1780246028765,54.12,73352.39,2.3,-0.01016,1e-05,1.68364]
[1780246028774,54.12,73352.39,2.3,-0.01016,1e-05,1.68364]
[1780246029228,54.12,73352.39,2.3,-0.01016,1e-05,1.6834]
[1780246029236,54.12,73352.39,2.3,-0.01016,1e-05,1.6834]
[1780246029678,54.12,73352.39,2.3,-0.01016,1e-05,1.6834]
[1780246029686,54.12,73352.39,2.3,-0.01016,1e-05,1.6834]
[1780246030104,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246030113,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246030527,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246030535,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246030951,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246030960,54.11,73352.36,2.3,-0.01015,1e-05,1.6832]
[1780246031369,54.11,73353.5,2.3,-0.01014,1e-05,1.68167]
[1780246031380,54.11,73353.5,2.3,-0.01014,1e-05,1.68167]
[1780246031796,54.11,73353.5,2.3,-0.01014,1e-05,1.68167]
[1780246031806,54.11,73353.5,2.3,-0.01014,1e-05,1.68167]
[1780246032234,54.11,73358.57,2.3,-0.0101,1e-05,1.67568]
[1780246032242,54.11,73358.57,2.3,-0.0101,1e-05,1.67568]
[1780246032688,54.11,73358.57,2.3,-0.0101,1e-05,1.67568]
[1780246032697,54.11,73358.57,2.3,-0.0101,1e-05,1.67568]
[1780246033110,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246033118,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246033557,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246033565,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246034005,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246034016,54.11,73362.54,2.3,-0.01007,1e-05,1.67097]
[1780246034446,54.11,73362.48,2.3,-0.01007,1e-05,1.67082]
[1780246034454,54.11,73362.48,2.3,-0.01007,1e-05,1.67082]
[1780246034854,54.11,73362.48,2.3,-0.01007,1e-05,1.67082]
[1780246034862,54.11,73362.48,2.3,-0.01007,1e-05,1.67082]
[1780246035349,54.11,73363.48,2.3,-0.01006,1e-05,1.66947]
[1780246035358,54.11,73363.48,2.3,-0.01006,1e-05,1.66947]
[1780246035785,54.11,73363.48,2.3,-0.01006,1e-05,1.66947]
[1780246035793,54.11,73363.48,2.3,-0.01006,1e-05,1.66947]
[1780246036249,54.11,73363.52,2.3,-0.01006,1e-05,1.66921]
[1780246036258,54.11,73363.52,2.3,-0.01006,1e-05,1.66921]
[1780246036696,54.11,73363.52,2.3,-0.01006,1e-05,1.66921]
[1780246036711,54.11,73363.52,2.3,-0.01006,1e-05,1.66921]
[1780246037136,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246037147,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246037585,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246037593,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246038003,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246038012,54.1,73364.33,2.3,-0.01005,1e-05,1.66808]
[1780246038460,54.1,73362.91,2.3,-0.01006,1e-05,1.66947]
[1780246038468,54.1,73362.91,2.3,-0.01006,1e-05,1.66947]
[1780246038903,54.1,73362.91,2.3,-0.01006,1e-05,1.66947]
[1780246038911,54.1,73362.91,2.3,-0.01006,1e-05,1.66947]
[1780246039335,54.1,73362.68,2.3,-0.01006,1e-05,1.66952]
[1780246039344,54.1,73362.68,2.3,-0.01006,1e-05,1.66952]
[1780246039792,54.1,73362.68,2.3,-0.01006,1e-05,1.66952]
[1780246039800,54.1,73362.68,2.3,-0.01006,1e-05,1.66952]
[1780246040243,54.1,73362.68,2.3,-0.01006,1e-05,1.66931]
[1780246040251,54.1,73362.68,2.3,-0.01006,1e-05,1.66931]
[1780246040685,54.1,73362.68,2.3,-0.01006,1e-05,1.66931]
[1780246040693,54.1,73362.68,2.3,-0.01006,1e-05,1.66931]
[1780246041124,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246041132,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246041590,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246041599,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246042002,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246042010,54.1,73363.59,2.3,-0.01005,1e-05,1.66807]
[1780246042460,54.1,73363.5,2.3,-0.01005,1e-05,1.66796]
[1780246042469,54.1,73363.5,2.3,-0.01005,1e-05,1.66796]
[1780246042909,54.1,73363.5,2.3,-0.01005,1e-05,1.66796]
[1780246042917,54.1,73363.5,2.3,-0.01005,1e-05,1.66796]
[1780246043323,54.1,73365.2,2.3,-0.01003,1e-05,1.66584]
[1780246043331,54.1,73365.2,2.3,-0.01003,1e-05,1.66584]
[1780246043483,54.1,73365.2,2.3,-0.01003,1e-05,1.66584]
[1780246049046,54.09,73371.11,2.3,-0.00998,1e-05,1.65801]
[1780246052706,54.09,73371.6,2.3,-0.00996,1e-05,1.65571]
[1780246053137,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246053145,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246053604,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246053613,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246054015,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246054025,54.08,73371.57,2.3,-0.00996,1e-05,1.65537]
[1780246054460,54.08,73369.32,2.3,-0.00998,1e-05,1.65789]
[1780246054470,54.08,73369.32,2.3,-0.00998,1e-05,1.65789]
[1780246054894,54.08,73369.32,2.3,-0.00998,1e-05,1.65789]
[1780246054902,54.08,73369.32,2.3,-0.00998,1e-05,1.65789]
[1780246055320,54.08,73369.22,2.3,-0.00998,1e-05,1.65762]
[1780246055330,54.08,73369.22,2.3,-0.00998,1e-05,1.65762]
[1780246055730,54.08,73369.22,2.3,-0.00998,1e-05,1.65762]
[1780246055738,54.08,73369.22,2.3,-0.00998,1e-05,1.65762]
[1780246056160,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246056169,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246056591,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246056599,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246057025,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246057034,54.08,73368.2,2.3,-0.00998,1e-05,1.65857]
[1780246057459,54.08,73366.94,2.3,-0.00999,1e-05,1.65998]
[1780246057468,54.08,73366.94,2.3,-0.00999,1e-05,1.65998]
[1780246057868,54.08,73366.94,2.3,-0.00999,1e-05,1.65998]
[1780246057876,54.08,73366.94,2.3,-0.00999,1e-05,1.65998]
[1780246058313,54.08,73367.13,2.3,-0.00999,1e-05,1.65938]
[1780246058322,54.08,73367.13,2.3,-0.00999,1e-05,1.65938]
[1780246058763,54.08,73367.13,2.3,-0.00999,1e-05,1.65938]
[1780246058771,54.08,73367.13,2.3,-0.00999,1e-05,1.65938]
[1780246059201,54.08,73366.73,2.3,-0.00999,1e-05,1.65964]
[1780246059210,54.08,73366.73,2.3,-0.00999,1e-05,1.65964]
[1780246059646,54.08,73366.73,2.3,-0.00999,1e-05,1.65964]
[1780246059654,54.08,73366.73,2.3,-0.00999,1e-05,1.65964]
[1780246060080,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246060090,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246060510,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246060518,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246060953,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246060960,54.08,73366.76,2.3,-0.00999,1e-05,1.65941]
[1780246061401,54.08,73368.09,2.3,-0.00998,1e-05,1.65792]
[1780246061411,54.08,73368.09,2.3,-0.00998,1e-05,1.65792]
[1780246061863,54.08,73368.09,2.3,-0.00998,1e-05,1.65792]
[1780246061871,54.08,73368.09,2.3,-0.00998,1e-05,1.65792]
[1780246062305,54.07,73368.96,2.3,-0.00997,1e-05,1.65656]
[1780246062312,54.07,73368.96,2.3,-0.00997,1e-05,1.65656]
[1780246062760,54.07,73368.96,2.3,-0.00997,1e-05,1.65656]
[1780246062769,54.07,73368.96,2.3,-0.00997,1e-05,1.65656]
[1780246063207,54.07,73369.84,2.3,-0.00996,1e-05,1.65539]
[1780246063216,54.07,73369.84,2.3,-0.00996,1e-05,1.65539]
[1780246063632,54.07,73369.84,2.3,-0.00996,1e-05,1.65539]
[1780246063641,54.07,73369.84,2.3,-0.00996,1e-05,1.65539]
[1780246064081,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246064089,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246064517,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246064526,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246064946,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246064955,54.07,73370.52,2.3,-0.00996,1e-05,1.65462]
[1780246065397,54.07,73370.56,2.3,-0.00995,1e-05,1.65421]
[1780246065405,54.07,73370.56,2.3,-0.00995,1e-05,1.65421]
[1780246065842,54.07,73370.56,2.3,-0.00995,1e-05,1.65421]
[1780246065851,54.07,73370.56,2.3,-0.00995,1e-05,1.65421]
[1780246066299,54.07,73371.18,2.3,-0.00995,1e-05,1.65333]
[1780246066308,54.07,73371.18,2.3,-0.00995,1e-05,1.65333]
[1780246066761,54.07,73371.18,2.3,-0.00995,1e-05,1.65333]
[1780246066769,54.07,73371.18,2.3,-0.00995,1e-05,1.65333]
[1780246067195,54.07,73373.56,2.3,-0.00993,1e-05,1.65049]
[1780246067210,54.07,73373.56,2.3,-0.00993,1e-05,1.65049]
[1780246067642,54.07,73373.56,2.3,-0.00993,1e-05,1.65049]
[1780246067650,54.07,73373.56,2.3,-0.00993,1e-05,1.65049]
[1780246068093,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246068101,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246068545,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246068554,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246069004,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246069012,54.07,73374.92,2.3,-0.00992,1e-05,1.6488]
[1780246069451,54.07,73375.12,2.3,-0.00991,1e-05,1.64858]
[1780246069460,54.07,73375.12,2.3,-0.00991,1e-05,1.64858]
[1780246069906,54.07,73375.12,2.3,-0.00991,1e-05,1.64858]
[1780246069915,54.07,73375.12,2.3,-0.00991,1e-05,1.64858]
[1780246070343,54.07,73375.75,2.3,-0.00991,1e-05,1.64753]
[1780246070351,54.07,73375.75,2.3,-0.00991,1e-05,1.64753]
[1780246070756,54.07,73375.75,2.3,-0.00991,1e-05,1.64753]
[1780246070764,54.07,73375.75,2.3,-0.00991,1e-05,1.64753]
[1780246071182,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246071190,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246071599,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246071607,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246072034,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246072042,54.06,73375.68,2.3,-0.00991,1e-05,1.64743]
[1780246072449,54.06,73375.38,2.3,-0.00991,1e-05,1.64777]
[1780246072458,54.06,73375.38,2.3,-0.00991,1e-05,1.64777]
[1780246072888,54.06,73375.38,2.3,-0.00991,1e-05,1.64777]
[1780246072896,54.06,73375.38,2.3,-0.00991,1e-05,1.64777]
[1780246073400,54.06,73374.91,2.3,-0.00991,1e-05,1.64794]
[1780246073408,54.06,73374.91,2.3,-0.00991,1e-05,1.64794]
[1780246073916,54.06,73374.91,2.3,-0.00991,1e-05,1.64794]
[1780246073923,54.06,73374.91,2.3,-0.00991,1e-05,1.64794]
[1780246074400,54.06,73375.08,2.3,-0.00991,1e-05,1.64758]
[1780246074408,54.06,73375.08,2.3,-0.00991,1e-05,1.64758]
[1780246074770,54.06,73375.08,2.3,-0.00991,1e-05,1.64758]
[1780246081271,54.05,73375.05,2.3,-0.0099,1e-05,1.64637]
[1780246083127,54.05,73372.14,2.3,-0.00992,1e-05,1.64945]
[1780246083716,54.05,73372.14,2.3,-0.00992,1e-05,1.64945]
[1780246084133,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246084142,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246084595,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246084605,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246085008,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246085016,54.05,73364.37,2.3,-0.00998,1e-05,1.6583]
[1780246085460,54.05,73361.26,2.3,-0.01001,1e-05,1.6618]
[1780246085469,54.05,73361.26,2.3,-0.01001,1e-05,1.6618]
[1780246085916,54.05,73361.26,2.3,-0.01001,1e-05,1.6618]
[1780246085925,54.05,73361.26,2.3,-0.01001,1e-05,1.6618]
[1780246086334,54.06,73361.29,2.3,-0.01001,1e-05,1.66237]
[1780246086342,54.06,73361.29,2.3,-0.01001,1e-05,1.66237]
[1780246086790,54.06,73361.29,2.3,-0.01001,1e-05,1.66237]
[1780246086798,54.06,73361.29,2.3,-0.01001,1e-05,1.66237]
[1780246087201,54.06,73361.29,2.3,-0.01001,1e-05,1.66267]
[1780246087209,54.06,73361.29,2.3,-0.01001,1e-05,1.66267]
[1780246087661,54.06,73361.29,2.3,-0.01001,1e-05,1.66267]
[1780246087670,54.06,73361.29,2.3,-0.01001,1e-05,1.66267]
[1780246088143,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246088151,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246088580,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246088589,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246088934,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246088999,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246089007,54.06,73360.75,2.3,-0.01002,1e-05,1.66357]
[1780246089420,54.06,73360.75,2.3,-0.01002,1e-05,1.66387]
[1780246089429,54.06,73360.75,2.3,-0.01002,1e-05,1.66387]
[1780246089880,54.06,73360.75,2.3,-0.01002,1e-05,1.66387]
[1780246089888,54.06,73360.75,2.3,-0.01002,1e-05,1.66387]
[1780246090317,54.06,73360.75,2.3,-0.01002,1e-05,1.66366]
[1780246090325,54.06,73360.75,2.3,-0.01002,1e-05,1.66366]
[1780246090732,54.06,73360.75,2.3,-0.01002,1e-05,1.66366]
[1780246090741,54.06,73360.75,2.3,-0.01002,1e-05,1.66366]
[1780246091161,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246091169,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246091577,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246091585,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246092006,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246092014,54.06,73360.02,2.3,-0.01002,1e-05,1.66426]
[1780246092452,54.06,73359.29,2.3,-0.01003,1e-05,1.66487]
[1780246092460,54.06,73359.29,2.3,-0.01003,1e-05,1.66487]
[1780246092901,54.06,73359.29,2.3,-0.01003,1e-05,1.66487]
[1780246092911,54.06,73359.29,2.3,-0.01003,1e-05,1.66487]
[1780246093319,54.06,73359.27,2.3,-0.01003,1e-05,1.66468]
[1780246093327,54.06,73359.27,2.3,-0.01003,1e-05,1.66468]
[1780246093714,54.06,73359.27,2.3,-0.01003,1e-05,1.66468]
[1780246093755,54.06,73359.27,2.3,-0.01003,1e-05,1.66468]
[1780246093764,54.06,73359.27,2.3,-0.01003,1e-05,1.66468]
[1780246094190,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246094198,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246094611,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246094624,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095031,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095039,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095451,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095461,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095871,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246095879,54.06,73359.35,2.3,-0.01003,1e-05,1.66437]
[1780246096347,54.06,73359.35,2.3,-0.01003,1e-05,1.66498]
[1780246096355,54.06,73359.35,2.3,-0.01003,1e-05,1.66498]
[1780246096755,54.06,73359.35,2.3,-0.01003,1e-05,1.66498]
[1780246096764,54.06,73359.35,2.3,-0.01003,1e-05,1.66498]
[1780246097168,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246097175,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246097625,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246097633,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246098047,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246098056,54.06,73359.56,2.3,-0.01003,1e-05,1.66504]
[1780246098507,54.06,73359.56,2.3,-0.01003,1e-05,1.66533]
[1780246098515,54.06,73359.56,2.3,-0.01003,1e-05,1.66533]
[1780246099010,54.06,73359.56,2.3,-0.01003,1e-05,1.66533]
[1780246099019,54.06,73359.56,2.3,-0.01003,1e-05,1.66533]
[1780246099448,54.06,73359.91,2.3,-0.01003,1e-05,1.66494]
[1780246099456,54.06,73359.91,2.3,-0.01003,1e-05,1.66494]
[1780246099894,54.06,73359.91,2.3,-0.01003,1e-05,1.66494]
[1780246099902,54.06,73359.91,2.3,-0.01003,1e-05,1.66494]
[1780246100344,54.07,73359.98,2.3,-0.01003,1e-05,1.66545]
[1780246100352,54.07,73359.98,2.3,-0.01003,1e-05,1.66545]
[1780246100752,54.07,73359.98,2.3,-0.01003,1e-05,1.66545]
[1780246100761,54.07,73359.98,2.3,-0.01003,1e-05,1.66545]
[1780246101188,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246101197,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246101603,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246101612,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246102048,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246102057,54.07,73360.12,2.3,-0.01003,1e-05,1.66559]
[1780246102511,54.07,73360.1,2.3,-0.01004,1e-05,1.66591]
[1780246102519,54.07,73360.1,2.3,-0.01004,1e-05,1.66591]
[1780246102969,54.07,73360.1,2.3,-0.01004,1e-05,1.66591]
[1780246102976,54.07,73360.1,2.3,-0.01004,1e-05,1.66591]
[1780246103378,54.07,73360.15,2.3,-0.01004,1e-05,1.66614]
[1780246103387,54.07,73360.15,2.3,-0.01004,1e-05,1.66614]
[1780246103816,54.07,73360.15,2.3,-0.01004,1e-05,1.66614]
[1780246103825,54.07,73360.15,2.3,-0.01004,1e-05,1.66614]
[1780246104239,54.07,73360.07,2.3,-0.01004,1e-05,1.66653]
[1780246104252,54.07,73360.07,2.3,-0.01004,1e-05,1.66653]
[1780246104657,54.07,73360.07,2.3,-0.01004,1e-05,1.66653]
[1780246104667,54.07,73360.07,2.3,-0.01004,1e-05,1.66653]
[1780246105090,54.07,73360.07,2.3,-0.01004,1e-05,1.66653]
[1780246105099,54.07,73360.15,2.3,-0.01004,1e-05,1.66644]
[1780246105523,54.07,73360.15,2.3,-0.01004,1e-05,1.66644]
[1780246105531,54.07,73360.15,2.3,-0.01004,1e-05,1.66644]
[1780246105736,54.07,73360.15,2.3,-0.01004,1e-05,1.66644]
[1780246105837,54.08,73360.17,2.3,-0.01004,1e-05,1.667]
[1780246111481,54.09,73356.86,2.3,-0.01007,1e-05,1.67093]
[1780246114963,54.09,73355.06,2.3,-0.01009,1e-05,1.67358]
[1780246115064,54.09,73351.22,2.3,-0.01013,1e-05,1.67854]
[1780246115405,54.09,73351.22,2.3,-0.01013,1e-05,1.67854]
[1780246115413,54.09,73351.22,2.3,-0.01013,1e-05,1.67854]
[1780246115846,54.09,73351.22,2.3,-0.01013,1e-05,1.67854]
[1780246115855,54.09,73351.22,2.3,-0.01013,1e-05,1.67854]
[1780246116310,54.1,73351.36,2.3,-0.01013,1e-05,1.67866]
[1780246116319,54.1,73351.36,2.3,-0.01013,1e-05,1.67866]
[1780246116762,54.1,73351.36,2.3,-0.01013,1e-05,1.67866]
[1780246116770,54.1,73351.36,2.3,-0.01013,1e-05,1.67866]
[1780246117187,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246117199,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246117614,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246117624,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246118049,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246118057,54.1,73350.8,2.3,-0.01013,1e-05,1.67957]
[1780246118489,54.1,73350.08,2.3,-0.01014,1e-05,1.68066]
[1780246118498,54.1,73350.08,2.3,-0.01014,1e-05,1.68066]
[1780246118926,54.1,73350.08,2.3,-0.01014,1e-05,1.68066]
[1780246118935,54.1,73350.08,2.3,-0.01014,1e-05,1.68066]
[1780246119356,54.1,73344.67,2.3,-0.01019,1e-05,1.68707]
[1780246119366,54.1,73344.67,2.3,-0.01019,1e-05,1.68707]
[1780246119838,54.1,73344.67,2.3,-0.01019,1e-05,1.68707]
[1780246119847,54.1,73344.67,2.3,-0.01019,1e-05,1.68707]
[1780246120267,54.1,73345.81,2.3,-0.01018,1e-05,1.68604]
[1780246120275,54.1,73345.81,2.3,-0.01018,1e-05,1.68604]
[1780246120702,54.1,73345.81,2.3,-0.01018,1e-05,1.68604]
[1780246120711,54.1,73345.81,2.3,-0.01018,1e-05,1.68604]
[1780246121129,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246121139,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246121609,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246121618,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246122068,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246122078,54.1,73344.41,2.3,-0.01019,1e-05,1.68763]
[1780246122076,54.11,73343.53,2.3,-0.0102,1e-05,1.68916]
[1780246122509,54.11,73343.53,2.3,-0.0102,1e-05,1.68916]
[1780246122516,54.11,73343.53,2.3,-0.0102,1e-05,1.68916]
[1780246122971,54.11,73343.53,2.3,-0.0102,1e-05,1.68916]
[1780246122979,54.11,73343.53,2.3,-0.0102,1e-05,1.68916]
[1780246123037,54.11,73343.68,2.3,-0.0102,1e-05,1.68925]
[1780246123416,54.11,73343.68,2.3,-0.0102,1e-05,1.68925]
[1780246123425,54.11,73343.68,2.3,-0.0102,1e-05,1.68925]
[1780246123824,54.11,73343.68,2.3,-0.0102,1e-05,1.68925]
[1780246123832,54.11,73343.68,2.3,-0.0102,1e-05,1.68925]
[1780246124281,54.11,73344.19,2.3,-0.0102,1e-05,1.68893]
[1780246124290,54.11,73344.19,2.3,-0.0102,1e-05,1.68893]
[1780246124710,54.11,73344.19,2.3,-0.0102,1e-05,1.68893]
[1780246124718,54.11,73344.19,2.3,-0.0102,1e-05,1.68893]
[1780246125174,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246125182,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246125607,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246125615,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246126066,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246126074,54.11,73344.07,2.3,-0.0102,1e-05,1.68933]
[1780246126550,54.11,73344.44,2.3,-0.0102,1e-05,1.68917]
[1780246126559,54.11,73344.44,2.3,-0.0102,1e-05,1.68917]
[1780246127042,54.11,73344.44,2.3,-0.0102,1e-05,1.68917]
[1780246127050,54.11,73344.44,2.3,-0.0102,1e-05,1.68917]
[1780246127460,54.11,73347.99,2.3,-0.01017,1e-05,1.68513]
[1780246127469,54.11,73347.99,2.3,-0.01017,1e-05,1.68513]
[1780246127916,54.11,73347.99,2.3,-0.01017,1e-05,1.68513]
[1780246127924,54.11,73347.99,2.3,-0.01017,1e-05,1.68513]
[1780246128361,54.12,73348.51,2.3,-0.01017,1e-05,1.68508]
[1780246128370,54.12,73348.51,2.3,-0.01017,1e-05,1.68508]
[1780246128808,54.12,73348.51,2.3,-0.01017,1e-05,1.68508]
[1780246128820,54.12,73348.51,2.3,-0.01017,1e-05,1.68508]
[1780246129225,54.12,73348.96,2.3,-0.01017,1e-05,1.68483]
[1780246129232,54.12,73348.96,2.3,-0.01017,1e-05,1.68483]
[1780246129659,54.12,73348.96,2.3,-0.01017,1e-05,1.68483]
[1780246129667,54.12,73348.96,2.3,-0.01017,1e-05,1.68483]
[1780246130146,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246130154,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246130619,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246130627,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246131062,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246131070,54.12,73349.24,2.3,-0.01017,1e-05,1.68451]
[1780246131489,54.12,73348.1,2.3,-0.01018,1e-05,1.68608]
[1780246131497,54.12,73348.1,2.3,-0.01018,1e-05,1.68608]
[1780246131910,54.12,73348.1,2.3,-0.01018,1e-05,1.68608]
[1780246131918,54.12,73348.1,2.3,-0.01018,1e-05,1.68608]
[1780246132346,54.12,73348.35,2.3,-0.01018,1e-05,1.68633]
[1780246132354,54.12,73348.35,2.3,-0.01018,1e-05,1.68633]
[1780246132771,54.12,73348.35,2.3,-0.01018,1e-05,1.68633]
[1780246132779,54.12,73348.35,2.3,-0.01018,1e-05,1.68633]
[1780246133195,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246133211,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246133656,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246133664,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246134094,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246134101,54.12,73348.46,2.3,-0.01018,1e-05,1.68647]
[1780246134535,54.13,73348.76,2.3,-0.01018,1e-05,1.68642]
[1780246134543,54.13,73348.76,2.3,-0.01018,1e-05,1.68642]
[1780246134950,54.13,73348.76,2.3,-0.01018,1e-05,1.68642]
[1780246134960,54.13,73348.76,2.3,-0.01018,1e-05,1.68642]
[1780246135400,54.13,73348.76,2.3,-0.01018,1e-05,1.68668]
[1780246135408,54.13,73348.76,2.3,-0.01018,1e-05,1.68668]
[1780246135883,54.13,73348.76,2.3,-0.01018,1e-05,1.68668]
[1780246135891,54.13,73348.76,2.3,-0.01018,1e-05,1.68668]
[1780246136314,54.13,73348.76,2.3,-0.01018,1e-05,1.68695]
[1780246136323,54.13,73348.76,2.3,-0.01018,1e-05,1.68695]
[1780246136764,54.13,73348.76,2.3,-0.01018,1e-05,1.68695]
[1780246136772,54.13,73348.76,2.3,-0.01018,1e-05,1.68695]
[1780246136987,54.13,73348.76,2.3,-0.01018,1e-05,1.68695]
[1780246136990,54.13,73348.74,2.3,-0.01019,1e-05,1.68724]
[1780246142698,54.14,73352.85,2.3,-0.01016,1e-05,1.68401]
[1780246146295,54.14,73354.34,2.3,-0.01016,1e-05,1.6832]
[1780246146740,54.14,73354.34,2.3,-0.01016,1e-05,1.6832]
[1780246146748,54.14,73354.34,2.3,-0.01016,1e-05,1.6832]
[1780246146841,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246147183,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246147191,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246147629,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246147638,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246148102,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246148110,54.15,73354.92,2.3,-0.01016,1e-05,1.68311]
[1780246148513,54.15,73354.7,2.3,-0.01016,1e-05,1.68336]
[1780246148522,54.15,73354.7,2.3,-0.01016,1e-05,1.68336]
[1780246148960,54.15,73354.7,2.3,-0.01016,1e-05,1.68336]
[1780246148968,54.15,73354.7,2.3,-0.01016,1e-05,1.68336]
[1780246149368,54.15,73354.9,2.3,-0.01016,1e-05,1.68367]
[1780246149376,54.15,73354.9,2.3,-0.01016,1e-05,1.68367]
[1780246149781,54.15,73354.9,2.3,-0.01016,1e-05,1.68367]
[1780246149790,54.15,73354.9,2.3,-0.01016,1e-05,1.68367]
[1780246150193,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246150201,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246150615,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246150622,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246151071,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246151080,54.15,73354.87,2.3,-0.01016,1e-05,1.68398]
[1780246151525,54.15,73354.49,2.3,-0.01017,1e-05,1.68441]
[1780246151533,54.15,73354.49,2.3,-0.01017,1e-05,1.68441]
[1780246151967,54.15,73354.49,2.3,-0.01017,1e-05,1.68441]
[1780246151975,54.15,73354.49,2.3,-0.01017,1e-05,1.68441]
[1780246152407,54.16,73354.38,2.3,-0.01017,1e-05,1.68507]
[1780246152417,54.16,73354.38,2.3,-0.01017,1e-05,1.68507]
[1780246152896,54.16,73354.38,2.3,-0.01017,1e-05,1.68507]
[1780246152904,54.16,73354.38,2.3,-0.01017,1e-05,1.68507]
[1780246153344,54.16,73354.38,2.3,-0.01017,1e-05,1.68534]
[1780246153352,54.16,73354.38,2.3,-0.01017,1e-05,1.68534]
[1780246153753,54.16,73354.38,2.3,-0.01017,1e-05,1.68534]
[1780246153761,54.16,73354.38,2.3,-0.01017,1e-05,1.68534]
[1780246154170,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246154178,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246154606,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246154615,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246155041,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246155050,54.16,73354.49,2.3,-0.01017,1e-05,1.68548]
[1780246155481,54.16,73354.39,2.3,-0.01018,1e-05,1.68587]
[1780246155489,54.16,73354.39,2.3,-0.01018,1e-05,1.68587]
[1780246155936,54.16,73354.39,2.3,-0.01018,1e-05,1.68587]
[1780246155944,54.16,73354.39,2.3,-0.01018,1e-05,1.68587]
[1780246156364,54.16,73354.47,2.3,-0.01018,1e-05,1.68604]
[1780246156372,54.16,73354.47,2.3,-0.01018,1e-05,1.68604]
[1780246156807,54.16,73354.47,2.3,-0.01018,1e-05,1.68604]
[1780246156815,54.16,73354.47,2.3,-0.01018,1e-05,1.68604]
[1780246157229,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246157237,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246157647,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246157655,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246158081,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246158089,54.16,73354.45,2.3,-0.01018,1e-05,1.68633]
[1780246158524,54.16,73354.41,2.3,-0.01018,1e-05,1.68638]
[1780246158532,54.16,73354.41,2.3,-0.01018,1e-05,1.68638]
[1780246158952,54.16,73354.41,2.3,-0.01018,1e-05,1.68638]
[1780246158960,54.16,73354.41,2.3,-0.01018,1e-05,1.68638]
[1780246159385,54.17,73354.41,2.3,-0.01018,1e-05,1.68691]
[1780246159394,54.17,73354.41,2.3,-0.01018,1e-05,1.68691]
[1780246159823,54.17,73354.41,2.3,-0.01018,1e-05,1.68691]
[1780246159831,54.17,73354.41,2.3,-0.01018,1e-05,1.68691]
[1780246160237,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246160246,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246160688,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246160696,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246161135,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246161143,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246161593,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246161602,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246162022,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246162031,54.17,73354.41,2.3,-0.01019,1e-05,1.68718]
[1780246162460,54.17,73354.41,2.3,-0.01019,1e-05,1.68771]
[1780246162468,54.17,73354.41,2.3,-0.01019,1e-05,1.68771]
[1780246162916,54.17,73354.41,2.3,-0.01019,1e-05,1.68771]
[1780246162924,54.17,73354.41,2.3,-0.01019,1e-05,1.68771]
[1780246163330,54.17,73354.37,2.3,-0.01019,1e-05,1.68802]
[1780246163338,54.17,73354.37,2.3,-0.01019,1e-05,1.68802]
[1780246163795,54.17,73354.37,2.3,-0.01019,1e-05,1.68802]
[1780246163804,54.17,73354.37,2.3,-0.01019,1e-05,1.68802]
[1780246164267,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246164276,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246164680,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246164689,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165102,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165110,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165510,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165518,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165944,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246165952,54.18,73354.37,2.3,-0.01019,1e-05,1.68829]
[1780246166400,54.18,73354.37,2.3,-0.0102,1e-05,1.68882]
[1780246166409,54.18,73354.37,2.3,-0.0102,1e-05,1.68882]
[1780246166852,54.18,73354.37,2.3,-0.0102,1e-05,1.68882]
[1780246166860,54.18,73354.37,2.3,-0.0102,1e-05,1.68882]
[1780246167266,54.18,73354.41,2.3,-0.0102,1e-05,1.68904]
[1780246167274,54.18,73354.41,2.3,-0.0102,1e-05,1.68904]
[1780246167737,54.18,73354.41,2.3,-0.0102,1e-05,1.68904]
[1780246167746,54.18,73354.41,2.3,-0.0102,1e-05,1.68904]
[1780246168150,54.18,73354.41,2.3,-0.0102,1e-05,1.68904]
[1780246168159,54.18,73354.37,2.3,-0.0102,1e-05,1.68935]
[1780246168326,54.18,73354.37,2.3,-0.0102,1e-05,1.68935]
[1780246168881,54.18,73354.32,2.3,-0.0102,1e-05,1.68969]
[1780246170009,54.18,73354.32,2.3,-0.0102,1e-05,1.68969]
[1780246170110,54.19,73354.32,2.3,-0.0102,1e-05,1.68998]
[1780246172675,54.18,73354.0,2.3,-0.0102,1e-05,1.68845]
[1780246172910,54.18,73354.32,2.3,-0.01019,1e-05,1.68837]
[1780246177455,54.19,73354.25,2.3,-0.0102,1e-05,1.68961]
[1780246177865,54.19,73354.25,2.3,-0.0102,1e-05,1.68961]
[1780246177874,54.19,73354.25,2.3,-0.0102,1e-05,1.68961]
[1780246177945,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246178295,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246178304,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246178751,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246178760,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246178922,54.19,73353.67,2.3,-0.01021,1e-05,1.69053]
[1780246179210,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246179217,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246179660,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246179671,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246179701,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246180117,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246180126,54.19,73353.03,2.3,-0.01022,1e-05,1.69152]
[1780246180550,54.2,73353.52,2.3,-0.01021,1e-05,1.69122]
[1780246180557,54.2,73353.52,2.3,-0.01021,1e-05,1.69122]
[1780246180999,54.2,73353.52,2.3,-0.01021,1e-05,1.69122]
[1780246181008,54.2,73353.52,2.3,-0.01021,1e-05,1.69122]
[1780246181433,54.2,73353.06,2.3,-0.01022,1e-05,1.69201]
[1780246181442,54.2,73353.06,2.3,-0.01022,1e-05,1.69201]
[1780246181890,54.2,73353.06,2.3,-0.01022,1e-05,1.69201]
[1780246181898,54.2,73353.06,2.3,-0.01022,1e-05,1.69201]
[1780246182318,54.2,73350.95,2.3,-0.01024,1e-05,1.69467]
[1780246182328,54.2,73350.95,2.3,-0.01024,1e-05,1.69467]
[1780246182752,54.2,73350.95,2.3,-0.01024,1e-05,1.69467]
[1780246182760,54.2,73350.95,2.3,-0.01024,1e-05,1.69467]
[1780246183198,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246183205,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246183617,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246183625,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246184086,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246184094,54.2,73350.57,2.3,-0.01024,1e-05,1.69536]
[1780246184528,54.2,73352.12,2.3,-0.01023,1e-05,1.69385]
[1780246184536,54.2,73352.12,2.3,-0.01023,1e-05,1.69385]
[1780246184951,54.2,73352.12,2.3,-0.01023,1e-05,1.69385]
[1780246184959,54.2,73352.12,2.3,-0.01023,1e-05,1.69385]
[1780246185400,54.2,73352.14,2.3,-0.01023,1e-05,1.69408]
[1780246185407,54.2,73352.14,2.3,-0.01023,1e-05,1.69408]
[1780246185854,54.2,73352.14,2.3,-0.01023,1e-05,1.69408]
[1780246185863,54.2,73352.14,2.3,-0.01023,1e-05,1.69408]
[1780246186275,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246186283,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246186711,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246186719,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246187155,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246187162,54.21,73352.04,2.3,-0.01024,1e-05,1.69445]
[1780246187621,54.21,73351.81,2.3,-0.01024,1e-05,1.69497]
[1780246187629,54.21,73351.81,2.3,-0.01024,1e-05,1.69497]
[1780246188078,54.21,73351.81,2.3,-0.01024,1e-05,1.69497]
[1780246188085,54.21,73351.81,2.3,-0.01024,1e-05,1.69497]
[1780246188544,54.21,73351.74,2.3,-0.01024,1e-05,1.69531]
[1780246188552,54.21,73351.74,2.3,-0.01024,1e-05,1.69531]
[1780246188988,54.21,73351.74,2.3,-0.01024,1e-05,1.69531]
[1780246188997,54.21,73351.74,2.3,-0.01024,1e-05,1.69531]
[1780246189447,54.21,73351.89,2.3,-0.01024,1e-05,1.69539]
[1780246189455,54.21,73351.89,2.3,-0.01024,1e-05,1.69539]
[1780246189916,54.21,73351.89,2.3,-0.01024,1e-05,1.69539]
[1780246189923,54.21,73351.89,2.3,-0.01024,1e-05,1.69539]
[1780246190398,54.21,73351.81,2.3,-0.01025,1e-05,1.69574]
[1780246190405,54.21,73351.81,2.3,-0.01025,1e-05,1.69574]
[1780246190817,54.21,73351.81,2.3,-0.01025,1e-05,1.69574]
[1780246190828,54.21,73351.81,2.3,-0.01025,1e-05,1.69574]
[1780246191262,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246191270,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246191702,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246191710,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246192154,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246192164,54.21,73351.78,2.3,-0.01025,1e-05,1.69603]
[1780246192584,54.22,73351.53,2.3,-0.01025,1e-05,1.69657]
[1780246192596,54.22,73351.53,2.3,-0.01025,1e-05,1.69657]
[1780246193095,54.22,73351.53,2.3,-0.01025,1e-05,1.69657]
[1780246193104,54.22,73351.53,2.3,-0.01025,1e-05,1.69657]
[1780246193656,54.22,73351.59,2.3,-0.01025,1e-05,1.69675]
[1780246193664,54.22,73351.59,2.3,-0.01025,1e-05,1.69675]
[1780246194149,54.22,73351.59,2.3,-0.01025,1e-05,1.69675]
[1780246194157,54.22,73351.59,2.3,-0.01025,1e-05,1.69675]
[1780246194601,54.22,73351.56,2.3,-0.01026,1e-05,1.69704]
[1780246194609,54.22,73351.56,2.3,-0.01026,1e-05,1.69704]
[1780246195028,54.22,73351.56,2.3,-0.01026,1e-05,1.69704]
[1780246195036,54.22,73351.56,2.3,-0.01026,1e-05,1.69704]
[1780246195477,54.22,73349.76,2.3,-0.01027,1e-05,1.69935]
[1780246195485,54.22,73349.76,2.3,-0.01027,1e-05,1.69935]
[1780246195890,54.22,73349.76,2.3,-0.01027,1e-05,1.69935]
[1780246195898,54.22,73349.76,2.3,-0.01027,1e-05,1.69935]
[1780246196339,54.22,73350.23,2.3,-0.01027,1e-05,1.69906]
[1780246196347,54.22,73350.23,2.3,-0.01027,1e-05,1.69906]
[1780246196763,54.22,73350.23,2.3,-0.01027,1e-05,1.69906]
[1780246196772,54.22,73350.23,2.3,-0.01027,1e-05,1.69906]
[1780246197233,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246197241,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246197663,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246197671,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246198099,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246198107,54.22,73350.3,2.3,-0.01027,1e-05,1.69923]
[1780246198538,54.22,73349.87,2.3,-0.01028,1e-05,1.69997]
[1780246198546,54.22,73349.87,2.3,-0.01028,1e-05,1.69997]
[1780246198968,54.22,73349.87,2.3,-0.01028,1e-05,1.69997]
[1780246198976,54.22,73349.87,2.3,-0.01028,1e-05,1.69997]
[1780246199384,54.23,73349.89,2.3,-0.01028,1e-05,1.7002]
[1780246199392,54.23,73349.89,2.3,-0.01028,1e-05,1.7002]
[1780246199510,54.23,73349.89,2.3,-0.01028,1e-05,1.7002]
[1780246200101,54.23,73350.25,2.3,-0.01028,1e-05,1.70006]
[1780246205136,54.24,73359.27,2.3,-0.01021,1e-05,1.69114]
[1780246206350,54.24,73359.34,2.3,-0.01021,1e-05,1.69135]
[1780246207150,54.24,73359.78,2.3,-0.01021,1e-05,1.6906]
[1780246208706,54.23,73359.82,2.3,-0.01021,1e-05,1.6903]
[1780246209160,54.23,73359.82,2.3,-0.01021,1e-05,1.6903]
[1780246209168,54.23,73359.82,2.3,-0.01021,1e-05,1.6903]
[1780246209589,54.23,73359.85,2.3,-0.01021,1e-05,1.69002]
[1780246209599,54.23,73359.85,2.3,-0.01021,1e-05,1.69002]
[1780246210035,54.23,73359.85,2.3,-0.01021,1e-05,1.69002]
[1780246210044,54.23,73359.85,2.3,-0.01021,1e-05,1.69002]
[1780246210510,54.23,73359.86,2.3,-0.0102,1e-05,1.68976]
[1780246210519,54.23,73359.86,2.3,-0.0102,1e-05,1.68976]
[1780246210960,54.23,73359.86,2.3,-0.0102,1e-05,1.68976]
[1780246210969,54.23,73359.86,2.3,-0.0102,1e-05,1.68976]
[1780246211411,54.23,73360.31,2.3,-0.0102,1e-05,1.689]
[1780246211420,54.23,73360.31,2.3,-0.0102,1e-05,1.689]
[1780246211852,54.23,73360.31,2.3,-0.0102,1e-05,1.689]
[1780246211860,54.23,73360.31,2.3,-0.0102,1e-05,1.689]
[1780246212290,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246212298,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246212722,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246212730,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246213156,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246213163,54.23,73360.18,2.3,-0.0102,1e-05,1.6889]
[1780246213587,54.23,73360.21,2.3,-0.0102,1e-05,1.68862]
[1780246213596,54.23,73360.21,2.3,-0.0102,1e-05,1.68862]
[1780246214035,54.23,73360.21,2.3,-0.0102,1e-05,1.68862]
[1780246214043,54.23,73360.21,2.3,-0.0102,1e-05,1.68862]
[1780246214451,54.23,73360.96,2.3,-0.01019,1e-05,1.68752]
[1780246214459,54.23,73360.96,2.3,-0.01019,1e-05,1.68752]
[1780246214870,54.23,73360.96,2.3,-0.01019,1e-05,1.68752]
[1780246214879,54.23,73360.96,2.3,-0.01019,1e-05,1.68752]
[1780246215400,54.22,73360.96,2.3,-0.01019,1e-05,1.68727]
[1780246215408,54.22,73360.96,2.3,-0.01019,1e-05,1.68727]
[1780246215833,54.22,73360.96,2.3,-0.01019,1e-05,1.68727]
[1780246215841,54.22,73360.96,2.3,-0.01019,1e-05,1.68727]
[1780246216251,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246216259,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246216701,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246216711,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246217173,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246217180,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246217710,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246217720,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246218141,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246218149,54.22,73360.96,2.3,-0.01018,1e-05,1.68703]
[1780246218621,54.22,73361.03,2.3,-0.01018,1e-05,1.68671]
[1780246218628,54.22,73361.03,2.3,-0.01018,1e-05,1.68671]
[1780246219107,54.22,73361.03,2.3,-0.01018,1e-05,1.68671]
[1780246219115,54.22,73361.03,2.3,-0.01018,1e-05,1.68671]
[1780246219581,54.22,73361.03,2.3,-0.01018,1e-05,1.68622]
[1780246219588,54.22,73361.03,2.3,-0.01018,1e-05,1.68622]
[1780246220047,54.22,73361.03,2.3,-0.01018,1e-05,1.68622]
[1780246220056,54.22,73361.03,2.3,-0.01018,1e-05,1.68622]
[1780246220469,54.22,73361.03,2.3,-0.01018,1e-05,1.68597]
[1780246220477,54.22,73361.03,2.3,-0.01018,1e-05,1.68597]
[1780246220916,54.22,73361.03,2.3,-0.01018,1e-05,1.68597]
[1780246220925,54.22,73361.03,2.3,-0.01018,1e-05,1.68597]
[1780246221326,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246221335,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246221770,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246221779,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246222240,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246222250,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246222694,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246222711,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246223180,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246223189,54.21,73361.03,2.3,-0.01018,1e-05,1.68573]
[1780246223620,54.21,73361.03,2.3,-0.01017,1e-05,1.68524]
[1780246223629,54.21,73361.03,2.3,-0.01017,1e-05,1.68524]
[1780246224090,54.21,73361.03,2.3,-0.01017,1e-05,1.68524]
[1780246224099,54.21,73361.03,2.3,-0.01017,1e-05,1.68524]
[1780246224565,54.21,73360.87,2.3,-0.01017,1e-05,1.68518]
[1780246224574,54.21,73360.87,2.3,-0.01017,1e-05,1.68518]
[1780246225020,54.21,73360.87,2.3,-0.01017,1e-05,1.68518]
[1780246225028,54.21,73360.87,2.3,-0.01017,1e-05,1.68518]
[1780246225446,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246225454,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246225871,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246225879,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246226297,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246226306,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246226719,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246226727,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246227168,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246227176,54.21,73360.88,2.3,-0.01017,1e-05,1.68493]
[1780246227593,54.21,73360.88,2.3,-0.01017,1e-05,1.68468]
[1780246227600,54.21,73360.88,2.3,-0.01017,1e-05,1.68468]
[1780246228019,54.21,73360.88,2.3,-0.01017,1e-05,1.68468]
[1780246228026,54.21,73360.88,2.3,-0.01017,1e-05,1.68468]
[1780246228468,54.2,73361.03,2.3,-0.01016,1e-05,1.68403]
[1780246228478,54.2,73361.03,2.3,-0.01016,1e-05,1.68403]
[1780246228888,54.2,73361.03,2.3,-0.01016,1e-05,1.68403]
[1780246228895,54.2,73361.03,2.3,-0.01016,1e-05,1.68403]
[1780246229322,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246229330,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246229769,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246229776,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246230181,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246230188,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246230637,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246230645,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246230771,54.2,73360.95,2.3,-0.01016,1e-05,1.68388]
[1780246236355,54.19,73360.97,2.3,-0.01014,1e-05,1.68078]
[1780246240037,54.19,73360.93,2.3,-0.01014,1e-05,1.68059]
[1780246240452,54.19,73360.93,2.3,-0.01014,1e-05,1.67988]
[1780246240460,54.19,73360.93,2.3,-0.01014,1e-05,1.67988]
[1780246240918,54.19,73360.93,2.3,-0.01014,1e-05,1.67988]
[1780246240926,54.19,73360.93,2.3,-0.01014,1e-05,1.67988]
[1780246241388,54.19,73360.93,2.3,-0.01014,1e-05,1.67965]
[1780246241397,54.19,73360.93,2.3,-0.01014,1e-05,1.67965]
[1780246241856,54.19,73360.93,2.3,-0.01014,1e-05,1.67965]
[1780246241864,54.19,73360.93,2.3,-0.01014,1e-05,1.67965]
[1780246242268,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246242276,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246242691,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246242700,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246243118,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246243126,54.18,73360.93,2.3,-0.01013,1e-05,1.67941]
[1780246243556,54.18,73360.75,2.3,-0.01013,1e-05,1.67938]
[1780246243566,54.18,73360.75,2.3,-0.01013,1e-05,1.67938]
[1780246243988,54.18,73360.75,2.3,-0.01013,1e-05,1.67938]
[1780246243996,54.18,73360.75,2.3,-0.01013,1e-05,1.67938]
[1780246244460,54.18,73360.92,2.3,-0.01013,1e-05,1.67895]
[1780246244468,54.18,73360.92,2.3,-0.01013,1e-05,1.67895]
[1780246244917,54.18,73360.92,2.3,-0.01013,1e-05,1.67895]
[1780246244926,54.18,73360.92,2.3,-0.01013,1e-05,1.67895]
[1780246245400,54.18,73360.82,2.3,-0.01013,1e-05,1.67883]
[1780246245408,54.18,73360.82,2.3,-0.01013,1e-05,1.67883]
[1780246245917,54.18,73360.82,2.3,-0.01013,1e-05,1.67883]
[1780246245925,54.18,73360.82,2.3,-0.01013,1e-05,1.67883]
[1780246246351,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246246359,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246246772,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246246780,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246247211,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246247220,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246247711,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246247719,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246248134,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246248144,54.18,73360.92,2.3,-0.01013,1e-05,1.67848]
[1780246248592,54.18,73360.92,2.3,-0.01012,1e-05,1.67802]
[1780246248601,54.18,73360.92,2.3,-0.01012,1e-05,1.67802]
[1780246249125,54.18,73360.92,2.3,-0.01012,1e-05,1.67802]
[1780246249133,54.18,73360.92,2.3,-0.01012,1e-05,1.67802]
[1780246249561,54.17,73361.13,2.3,-0.01012,1e-05,1.67755]
[1780246249570,54.17,73361.13,2.3,-0.01012,1e-05,1.67755]
[1780246249986,54.17,73361.13,2.3,-0.01012,1e-05,1.67755]
[1780246249994,54.17,73361.13,2.3,-0.01012,1e-05,1.67755]
[1780246250400,54.17,73361.48,2.3,-0.01012,1e-05,1.67692]
[1780246250408,54.17,73361.48,2.3,-0.01012,1e-05,1.67692]
[1780246250890,54.17,73361.48,2.3,-0.01012,1e-05,1.67692]
[1780246250897,54.17,73361.48,2.3,-0.01012,1e-05,1.67692]
[1780246251400,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246251407,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246251812,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246251820,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246252228,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246252236,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246252677,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246252685,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246253135,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246253143,54.17,73361.48,2.3,-0.01011,1e-05,1.67669]
[1780246253616,54.17,73361.54,2.3,-0.01011,1e-05,1.67616]
[1780246253625,54.17,73361.54,2.3,-0.01011,1e-05,1.67616]
[1780246254079,54.17,73361.54,2.3,-0.01011,1e-05,1.67616]
[1780246254087,54.17,73361.54,2.3,-0.01011,1e-05,1.67616]
[1780246254552,54.17,73361.57,2.3,-0.01011,1e-05,1.67589]
[1780246254560,54.17,73361.57,2.3,-0.01011,1e-05,1.67589]
[1780246254974,54.17,73361.57,2.3,-0.01011,1e-05,1.67589]
[1780246254982,54.17,73361.57,2.3,-0.01011,1e-05,1.67589]
[1780246255400,54.17,73361.65,2.3,-0.01011,1e-05,1.67557]
[1780246255409,54.17,73361.65,2.3,-0.01011,1e-05,1.67557]
[1780246255885,54.17,73361.65,2.3,-0.01011,1e-05,1.67557]
[1780246255893,54.17,73361.65,2.3,-0.01011,1e-05,1.67557]
[1780246256327,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246256335,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246256774,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246256782,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246257213,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246257221,54.16,73361.67,2.3,-0.01011,1e-05,1.67532]
[1780246257647,54.16,73364.39,2.3,-0.01008,1e-05,1.67225]
[1780246257656,54.16,73364.39,2.3,-0.01008,1e-05,1.67225]
[1780246258102,54.16,73364.39,2.3,-0.01008,1e-05,1.67225]
[1780246258110,54.16,73364.39,2.3,-0.01008,1e-05,1.67225]
[1780246258562,54.16,73369.51,2.3,-0.01004,1e-05,1.66604]
[1780246258570,54.16,73369.51,2.3,-0.01004,1e-05,1.66604]
[1780246259022,54.16,73369.51,2.3,-0.01004,1e-05,1.66604]
[1780246259030,54.16,73369.51,2.3,-0.01004,1e-05,1.66604]
[1780246259472,54.16,73370.64,2.3,-0.01003,1e-05,1.66456]
[1780246259480,54.16,73370.64,2.3,-0.01003,1e-05,1.66456]
[1780246259930,54.16,73370.64,2.3,-0.01003,1e-05,1.66456]
[1780246259938,54.16,73370.64,2.3,-0.01003,1e-05,1.66456]
[1780246260380,54.16,73371.3,2.3,-0.01002,1e-05,1.66361]
[1780246260388,54.16,73371.3,2.3,-0.01002,1e-05,1.66361]
[1780246260894,54.16,73371.3,2.3,-0.01002,1e-05,1.66361]
[1780246260903,54.16,73371.3,2.3,-0.01002,1e-05,1.66361]
[1780246261319,54.16,73370.63,2.3,-0.01003,1e-05,1.66416]
[1780246261332,54.16,73370.63,2.3,-0.01003,1e-05,1.66416]
[1780246261751,54.16,73370.63,2.3,-0.01003,1e-05,1.66416]
[1780246261760,54.16,73370.63,2.3,-0.01003,1e-05,1.66416]
[1780246262075,54.16,73370.63,2.3,-0.01003,1e-05,1.66416]
[1780246264495,54.16,73382.92,2.3,-0.00993,1e-05,1.64998]
[1780246264561,54.15,73387.75,2.3,-0.00989,1e-05,1.64442]
[1780246265491,54.15,73387.75,2.3,-0.00989,1e-05,1.64442]
[1780246265568,54.15,73388.13,2.3,-0.00988,1e-05,1.644]
[1780246270603,54.15,73390.71,2.3,-0.00986,1e-05,1.64113]
[1780246275638,54.15,73392.51,2.3,-0.00985,1e-05,1.63913]
[1780246280674,54.15,73390.49,2.3,-0.00987,1e-05,1.64137]
[1780246283845,54.15,73390.72,2.3,-0.00986,1e-05,1.64111]
[1780246283910,54.15,73390.68,2.3,-0.00986,1e-05,1.64116]
[1780246285079,54.15,73390.68,2.3,-0.00986,1e-05,1.64116]
[1780246285181,54.15,73391.04,2.3,-0.00986,1e-05,1.64076]
[1780246291751,54.15,73390.62,2.3,-0.00986,1e-05,1.63986]
[1780246292493,54.15,73390.62,2.3,-0.00986,1e-05,1.63986]
[1780246292595,54.15,73390.62,2.3,-0.00986,1e-05,1.63986]
[1780246294970,54.15,73390.62,2.3,-0.00986,1e-05,1.63986]
[1780246295071,54.15,73390.62,2.3,-0.00986,1e-05,1.63986]
[1780246300814,54.15,73392.69,2.3,-0.00984,1e-05,1.63756]
[1780246305046,54.15,73394.08,2.3,-0.00983,1e-05,1.63601]
[1780246305147,54.15,73394.43,2.3,-0.00983,1e-05,1.63563]
[1780246310884,54.15,73401.0,2.3,-0.00978,1e-05,1.62836]
[1780246315919,54.15,73409.6,2.3,-0.00971,1e-05,1.61888]
[1780246320954,54.15,73410.48,2.3,-0.0097,1e-05,1.61791]
[1780246325989,54.15,73410.59,2.3,-0.0097,1e-05,1.61779]
[1780246331024,54.15,73403.79,2.3,-0.00976,1e-05,1.62528]
[1780246336060,54.15,73396.31,2.3,-0.00981,1e-05,1.63354]
[1780246341095,54.15,73398.09,2.3,-0.0098,1e-05,1.63157]
[1780246342353,54.15,73398.04,2.3,-0.0098,1e-05,1.63163]
[1780246343109,54.15,73397.06,2.3,-0.00981,1e-05,1.63271]
[1780246348143,54.15,73393.25,2.3,-0.00984,1e-05,1.63694]
[1780246354186,54.15,73393.23,2.3,-0.00983,1e-05,1.63559]
[1780246359221,54.15,73393.52,2.3,-0.00983,1e-05,1.63527]
[1780246364255,54.15,73393.65,2.3,-0.00983,1e-05,1.63512]
[1780246369291,54.15,73393.96,2.3,-0.00982,1e-05,1.63478]
[1780246374326,54.15,73394.48,2.3,-0.00982,1e-05,1.6342]
[1780246379361,54.15,73395.59,2.3,-0.00981,1e-05,1.63297]
[1780246384396,54.15,73395.8,2.3,-0.00981,1e-05,1.63274]
[1780246389431,54.15,73395.79,2.3,-0.00981,1e-05,1.63275]
[1780246396480,54.15,73395.74,2.3,-0.00981,1e-05,1.63281]
[1780246402522,54.15,73395.46,2.3,-0.00981,1e-05,1.63312]
[1780246410578,54.15,73395.3,2.3,-0.00981,1e-05,1.6333]
[1780246418635,54.15,73396.91,2.3,-0.00979,1e-05,1.63015]
[1780246423670,54.15,73399.15,2.3,-0.00978,1e-05,1.62767]
[1780246428705,54.15,73406.06,2.3,-0.00972,1e-05,1.62006]
[1780246433740,54.15,73410.85,2.3,-0.00969,1e-05,1.61479]
[1780246438775,54.15,73412.09,2.3,-0.00968,1e-05,1.61343]
[1780246443809,54.15,73411.92,2.3,-0.00968,1e-05,1.61362]
[1780246450859,54.15,73411.76,2.3,-0.00968,1e-05,1.6138]
[1780246457909,54.15,73411.87,2.3,-0.00968,1e-05,1.61368]
[1780246462956,54.15,73417.65,2.3,-0.00963,1e-05,1.60735]
[1780246467991,54.15,73418.48,2.3,-0.00963,1e-05,1.60644]
[1780246468497,54.15,73418.48,2.3,-0.00963,1e-05,1.60644]
[1780246469629,54.15,73420.6,2.3,-0.00961,1e-05,1.60413]
[1780246470760,54.15,73422.63,2.3,-0.00959,1e-05,1.60191]
[1780246471012,54.15,73423.94,2.3,-0.00958,1e-05,1.59914]
[1780246476053,54.15,73427.32,2.3,-0.00955,1e-05,1.59546]
[1780246481087,54.15,73429.61,2.3,-0.00953,1e-05,1.59298]
[1780246485969,54.15,73431.1,2.3,-0.00952,1e-05,1.59136]
[1780246486124,54.15,73431.09,2.3,-0.00952,1e-05,1.59137]
[1780246491711,54.15,73431.51,2.3,-0.00952,1e-05,1.59092]
[1780246492166,54.15,73431.84,2.3,-0.00952,1e-05,1.59056]
[1780246497202,54.15,73434.36,2.3,-0.0095,1e-05,1.58783]
[1780246502237,54.15,73433.85,2.3,-0.0095,1e-05,1.58838]
[1780246506836,54.15,73435.53,2.3,-0.00949,1e-05,1.58657]
[1780246507272,54.15,73435.51,2.3,-0.00949,1e-05,1.58659]
[1780246507747,54.15,73435.51,2.3,-0.00949,1e-05,1.58659]
[1780246510624,54.15,73435.51,2.3,-0.00949,1e-05,1.58659]
[1780246510875,54.15,73435.51,2.3,-0.00949,1e-05,1.58659]
[1780246511299,54.15,73436.18,2.3,-0.00948,1e-05,1.58586]
[1780246512810,54.15,73436.57,2.3,-0.00948,1e-05,1.58544]
[1780246514575,54.15,73436.57,2.3,-0.00948,1e-05,1.58544]
[1780246515450,54.15,73436.57,2.3,-0.00948,1e-05,1.58544]
[1780246516335,54.15,73437.65,2.3,-0.00947,1e-05,1.58427]
[1780246520736,54.15,73441.68,2.3,-0.00944,1e-05,1.57993]
[1780246521371,54.15,73441.35,2.3,-0.00945,1e-05,1.58028]
[1780246530434,54.15,73442.35,2.3,-0.00944,1e-05,1.5792]
[1780246535468,54.15,73442.35,2.3,-0.00943,1e-05,1.57787]
[1780246540503,54.15,73443.4,2.3,-0.00942,1e-05,1.57674]
[1780246543440,54.15,73441.95,2.3,-0.00943,1e-05,1.5783]
[1780246543525,54.15,73441.73,2.3,-0.00944,1e-05,1.57854]
[1780246548560,54.15,73430.48,2.3,-0.00952,1e-05,1.59069]
[1780246553595,54.15,73428.38,2.3,-0.00954,1e-05,1.59297]
[1780246559492,54.15,73422.75,2.3,-0.00958,1e-05,1.59909]
[1780246560470,54.15,73422.52,2.3,-0.00958,1e-05,1.59934]
[1780246559637,54.15,73422.84,2.3,-0.00958,1e-05,1.59899]
[1780246560569,54.15,73422.84,2.3,-0.00958,1e-05,1.59899]
[1780246562425,54.15,73422.84,2.3,-0.00958,1e-05,1.59899]
[1780246562458,54.15,73422.86,2.3,-0.00958,1e-05,1.59897]
[1780246563857,54.15,73422.86,2.3,-0.00958,1e-05,1.59897]
[1780246563958,54.15,73422.85,2.3,-0.00958,1e-05,1.59898]
[1780246569707,54.15,73421.96,2.3,-0.00958,1e-05,1.59936]
[1780246572963,54.15,73422.16,2.3,-0.00958,1e-05,1.59895]
[1780246572968,54.15,73421.21,2.3,-0.00958,1e-05,1.59989]
[1780246573863,54.15,73421.21,2.3,-0.00958,1e-05,1.59989]
[1780246573908,54.15,73421.03,2.3,-0.00959,1e-05,1.60009]
[1780246575801,54.15,73420.66,2.3,-0.00959,1e-05,1.6004]
[1780246575902,54.15,73420.41,2.3,-0.00959,1e-05,1.60057]
[1780246576596,54.15,73420.41,2.3,-0.00959,1e-05,1.60057]
[1780246576756,54.15,73420.45,2.3,-0.00959,1e-05,1.60053]
[1780246578859,54.15,73420.52,2.3,-0.00959,1e-05,1.60036]
[1780246578960,54.15,73420.31,2.3,-0.00959,1e-05,1.60049]
[1780246580786,54.15,73420.27,2.3,-0.00959,1e-05,1.60054]
[1780246580887,54.15,73420.27,2.3,-0.00959,1e-05,1.60054]
[1780246587833,54.15,73420.76,2.3,-0.00959,1e-05,1.6]
[1780246595891,54.15,73420.45,2.3,-0.00958,1e-05,1.59899]
[1780246607975,54.15,73420.75,2.3,-0.00958,1e-05,1.59867]
[1780246613011,54.15,73420.45,2.3,-0.00958,1e-05,1.59899]
[1780246621067,54.15,73420.44,2.3,-0.00958,1e-05,1.599]
[1780246624936,54.15,73418.32,2.3,-0.0096,1e-05,1.60131]
[1780246625095,54.15,73418.13,2.3,-0.0096,1e-05,1.60152]
[1780246625826,54.15,73418.13,2.3,-0.0096,1e-05,1.60152]
[1780246626102,54.15,73418.56,2.3,-0.00959,1e-05,1.60096]
[1780246626683,54.15,73418.56,2.3,-0.00959,1e-05,1.60096]
[1780246626690,54.15,73418.56,2.3,-0.00959,1e-05,1.60096]
[1780246632144,54.14,73418.62,2.3,-0.00959,1e-05,1.60047]
[1780246633413,54.14,73418.62,2.3,-0.00959,1e-05,1.60047]
[1780246633502,54.14,73418.6,2.3,-0.00959,1e-05,1.60032]
[1780246634984,54.14,73418.65,2.3,-0.00959,1e-05,1.60026]
[1780246635165,54.14,73418.68,2.3,-0.00959,1e-05,1.60023]
[1780246640200,54.14,73419.22,2.3,-0.00958,1e-05,1.59964]
[1780246650270,54.14,73418.45,2.3,-0.00959,1e-05,1.60048]
[1780246655305,54.14,73418.96,2.3,-0.00958,1e-05,1.59857]
[1780246660340,54.14,73419.04,2.3,-0.00958,1e-05,1.59849]
[1780246670410,54.14,73418.91,2.3,-0.00958,1e-05,1.59863]
[1780246675445,54.14,73419.39,2.3,-0.00958,1e-05,1.59811]
[1780246678494,54.14,73420.0,2.3,-0.00957,1e-05,1.59744]
[1780246678595,54.14,73419.68,2.3,-0.00957,1e-05,1.59779]
[1780246679158,54.14,73419.68,2.3,-0.00957,1e-05,1.59779]
[1780246679473,54.14,73419.64,2.3,-0.00957,1e-05,1.59783]
[1780246679875,54.14,73419.64,2.3,-0.00957,1e-05,1.59783]
[1780246680480,54.14,73419.92,2.3,-0.00957,1e-05,1.59753]
[1780246683431,54.14,73428.99,2.3,-0.0095,1e-05,1.58769]
[1780246683501,54.14,73429.6,2.3,-0.0095,1e-05,1.58702]
[1780246684898,54.14,73429.13,2.3,-0.0095,1e-05,1.58748]
[1780246685515,54.14,73429.15,2.3,-0.0095,1e-05,1.58746]
[1780246686664,54.14,73429.15,2.3,-0.0095,1e-05,1.58746]
[1780246686765,54.14,73429.15,2.3,-0.0095,1e-05,1.58746]
[1780246692566,54.14,73429.22,2.3,-0.0095,1e-05,1.58738]
[1780246698609,54.14,73429.31,2.3,-0.0095,1e-05,1.58728]
[1780246704941,54.14,73429.34,2.3,-0.0095,1e-05,1.58725]
[1780246705658,54.14,73429.93,2.3,-0.00949,1e-05,1.58661]
[1780246705867,54.14,73429.93,2.3,-0.00949,1e-05,1.58661]
[1780246706665,54.14,73430.04,2.3,-0.00949,1e-05,1.58649]
[1780246711699,54.14,73430.07,2.3,-0.00949,1e-05,1.58512]
[1780246716734,54.14,73430.06,2.3,-0.00949,1e-05,1.58513]
[1780246721771,54.14,73430.61,2.3,-0.00948,1e-05,1.58454]
[1780246726806,54.14,73431.07,2.3,-0.00948,1e-05,1.58404]
[1780246732848,54.14,73431.63,2.3,-0.00947,1e-05,1.58343]
[1780246737885,54.14,73431.83,2.3,-0.00947,1e-05,1.58322]
[1780246743925,54.14,73431.51,2.3,-0.00948,1e-05,1.58356]
[1780246748960,54.14,73431.12,2.3,-0.00948,1e-05,1.58399]
[1780246753995,54.14,73431.82,2.3,-0.00947,1e-05,1.58323]
[1780246759030,54.14,73431.93,2.3,-0.00947,1e-05,1.58311]
[1780246764065,54.14,73431.89,2.3,-0.00947,1e-05,1.58315]
[1780246769101,54.14,73432.19,2.3,-0.00947,1e-05,1.58283]
[1780246776150,54.14,73432.27,2.3,-0.00946,1e-05,1.5814]
[1780246782192,54.14,73432.44,2.3,-0.00946,1e-05,1.58122]
[1780246790249,54.14,73432.38,2.3,-0.00946,1e-05,1.58128]
[1780246795283,54.14,73434.43,2.3,-0.00945,1e-05,1.57907]
[1780246800318,54.14,73434.42,2.3,-0.00945,1e-05,1.57908]
[1780246805354,54.14,73426.39,2.3,-0.00951,1e-05,1.58776]
[1780246810389,54.14,73424.68,2.3,-0.00952,1e-05,1.58961]
[1780246815424,54.14,73427.77,2.3,-0.0095,1e-05,1.58627]
[1780246820459,54.14,73430.77,2.3,-0.00947,1e-05,1.58302]
[1780246829522,54.14,73434.43,2.3,-0.00945,1e-05,1.57907]
[1780246834557,54.14,73435.48,2.3,-0.00943,1e-05,1.57661]
[1780246839593,54.14,73436.8,2.3,-0.00942,1e-05,1.57518]
[1780246840600,54.14,73436.8,2.3,-0.00942,1e-05,1.57518]
[1780246840679,54.14,73436.8,2.3,-0.00942,1e-05,1.57518]
[1780246840857,54.14,73436.8,2.3,-0.00942,1e-05,1.57518]
[1780246841958,54.14,73436.8,2.3,-0.00942,1e-05,1.57518]
[1780246842614,54.14,73439.76,2.3,-0.0094,1e-05,1.572]
[1780246842865,54.14,73439.76,2.3,-0.0094,1e-05,1.572]
[1780246843621,54.14,73440.95,2.3,-0.00939,1e-05,1.57072]
[1780246845974,54.14,73442.75,2.3,-0.00938,1e-05,1.56879]
[1780246846642,54.14,73443.9,2.3,-0.00937,1e-05,1.56756]
[1780246851678,54.14,73449.14,2.3,-0.00933,1e-05,1.56195]
[1780246856713,54.14,73450.26,2.3,-0.00932,1e-05,1.56076]
[1780246861749,54.14,73452.59,2.3,-0.0093,1e-05,1.55827]
[1780246866784,54.14,73452.5,2.3,-0.0093,1e-05,1.55837]
[1780246871819,54.14,73456.19,2.3,-0.00928,1e-05,1.55444]
[1780246876855,54.14,73452.37,2.3,-0.0093,1e-05,1.55851]
[1780246881890,54.14,73450.4,2.3,-0.00932,1e-05,1.56061]
[1780246886925,54.14,73456.32,2.3,-0.00927,1e-05,1.5543]
[1780246891959,54.14,73458.79,2.3,-0.00925,1e-05,1.55035]
[1780246896995,54.14,73459.83,2.3,-0.00924,1e-05,1.54925]
[1780246903039,54.14,73462.21,2.3,-0.00922,1e-05,1.54672]
[1780246909082,54.14,73460.67,2.3,-0.00923,1e-05,1.54836]
[1780246914117,54.14,73459.34,2.3,-0.00924,1e-05,1.54977]
[1780246920159,54.14,73458.95,2.3,-0.00925,1e-05,1.55018]
[1780246925198,54.14,73449.59,2.3,-0.00932,1e-05,1.56015]
[1780246932766,54.14,73449.61,2.3,-0.00932,1e-05,1.56012]
[1780246937394,54.14,73448.87,2.3,-0.00932,1e-05,1.56092]
[1780246937495,54.14,73448.87,2.3,-0.00932,1e-05,1.56092]
[1780246938136,54.14,73448.87,2.3,-0.00932,1e-05,1.56092]
[1780246938238,54.14,73448.87,2.3,-0.00933,1e-05,1.56143]
[1780246941516,54.14,73448.94,2.3,-0.00933,1e-05,1.56135]
[1780246941583,54.14,73448.98,2.3,-0.00932,1e-05,1.56131]
[1780246942728,54.14,73448.98,2.3,-0.00932,1e-05,1.56131]
[1780246942788,54.15,73448.98,2.3,-0.00933,1e-05,1.56182]
[1780246948360,54.15,73449.01,2.3,-0.00933,1e-05,1.56179]
[1780246950808,54.15,73448.88,2.3,-0.00933,1e-05,1.56193]
[1780246950910,54.15,73449.2,2.3,-0.00933,1e-05,1.56159]
[1780246952295,54.15,73449.3,2.3,-0.00932,1e-05,1.56015]
[1780246952387,54.15,73449.2,2.3,-0.00932,1e-05,1.56077]
[1780246955353,54.15,73449.2,2.3,-0.00932,1e-05,1.56077]
[1780246955454,54.15,73449.2,2.3,-0.00932,1e-05,1.56077]
[1780246957845,54.15,73449.2,2.3,-0.00932,1e-05,1.56077]
[1780246957946,54.16,73449.23,2.3,-0.00933,1e-05,1.56227]
[1780246964472,54.16,73448.95,2.3,-0.00933,1e-05,1.56257]
[1780246969507,54.16,73448.89,2.3,-0.00934,1e-05,1.56264]
[1780246974542,54.16,73449.41,2.3,-0.00933,1e-05,1.56208]
[1780246979577,54.16,73444.2,2.3,-0.00937,1e-05,1.56765]
[1780246982956,54.16,73439.69,2.3,-0.0094,1e-05,1.57249]
[1780246983892,54.16,73438.24,2.3,-0.00941,1e-05,1.57405]
[1780246983605,54.16,73437.63,2.3,-0.00942,1e-05,1.57471]
[1780246983993,54.16,73437.63,2.3,-0.00942,1e-05,1.5752]
[1780246989875,54.16,73437.12,2.3,-0.00943,1e-05,1.57575]
[1780246989919,54.16,73437.12,2.3,-0.00943,1e-05,1.57575]
[1780246992909,54.17,73438.12,2.3,-0.00942,1e-05,1.57516]
[1780246993010,54.17,73437.87,2.3,-0.00943,1e-05,1.5764]
[1780246998239,54.17,73438.05,2.3,-0.00943,1e-05,1.57621]
[1780247003746,54.17,73437.51,2.3,-0.00943,1e-05,1.57679]
[1780247010795,54.17,73437.4,2.3,-0.00943,1e-05,1.57691]
[1780247011080,54.17,73437.4,2.3,-0.00943,1e-05,1.57691]
[1780247011802,54.18,73430.77,2.3,-0.00948,1e-05,1.58321]
[1780247017844,54.19,73427.92,2.3,-0.00952,1e-05,1.58912]
[1780247020801,54.2,73427.9,2.3,-0.00953,1e-05,1.59007]
[1780247020865,54.2,73427.78,2.3,-0.00953,1e-05,1.59065]
[1780247021249,54.2,73427.78,2.3,-0.00953,1e-05,1.59065]
[1780247021258,54.2,73427.78,2.3,-0.00953,1e-05,1.59065]
[1780247021701,54.2,73427.78,2.3,-0.00953,1e-05,1.59065]
[1780247021709,54.2,73427.78,2.3,-0.00953,1e-05,1.59065]
[1780247022137,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247022146,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247022549,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247022557,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247023016,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247023028,54.21,73427.81,2.3,-0.00953,1e-05,1.59105]
[1780247023493,54.21,73427.8,2.3,-0.00954,1e-05,1.5915]
[1780247023501,54.21,73427.8,2.3,-0.00954,1e-05,1.5915]
[1780247023920,54.21,73427.8,2.3,-0.00954,1e-05,1.5915]
[1780247023928,54.21,73427.8,2.3,-0.00954,1e-05,1.5915]
[1780247024400,54.21,73427.8,2.3,-0.00954,1e-05,1.59193]
[1780247024410,54.21,73427.8,2.3,-0.00954,1e-05,1.59193]
[1780247024863,54.21,73427.8,2.3,-0.00954,1e-05,1.59193]
[1780247024871,54.21,73427.8,2.3,-0.00954,1e-05,1.59193]
[1780247025287,54.21,73427.8,2.3,-0.00954,1e-05,1.59236]
[1780247025295,54.21,73427.8,2.3,-0.00954,1e-05,1.59236]
[1780247025701,54.21,73427.8,2.3,-0.00954,1e-05,1.59236]
[1780247025710,54.21,73427.8,2.3,-0.00954,1e-05,1.59236]
[1780247026114,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247026122,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247026541,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247026550,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247026954,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247026962,54.22,73427.8,2.3,-0.00955,1e-05,1.59279]
[1780247027364,54.22,73421.36,2.3,-0.0096,1e-05,1.60021]
[1780247027372,54.22,73421.36,2.3,-0.0096,1e-05,1.60021]
[1780247027802,54.22,73421.36,2.3,-0.0096,1e-05,1.60021]
[1780247027810,54.22,73421.36,2.3,-0.0096,1e-05,1.60021]
[1780247028246,54.22,73423.99,2.3,-0.00958,1e-05,1.59776]
[1780247028257,54.22,73423.99,2.3,-0.00958,1e-05,1.59776]
[1780247028672,54.22,73423.99,2.3,-0.00958,1e-05,1.59776]
[1780247028680,54.22,73423.99,2.3,-0.00958,1e-05,1.59776]
[1780247029110,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247029119,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247029554,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247029563,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247030024,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247030034,54.22,73425.72,2.3,-0.00957,1e-05,1.5963]
[1780247030460,54.23,73425.16,2.3,-0.00958,1e-05,1.59733]
[1780247030469,54.23,73425.16,2.3,-0.00958,1e-05,1.59733]
[1780247030919,54.23,73425.16,2.3,-0.00958,1e-05,1.59733]
[1780247030926,54.23,73425.16,2.3,-0.00958,1e-05,1.59733]
[1780247031372,54.23,73425.16,2.3,-0.00958,1e-05,1.59774]
[1780247031379,54.23,73425.16,2.3,-0.00958,1e-05,1.59774]
[1780247031824,54.23,73425.16,2.3,-0.00958,1e-05,1.59774]
[1780247031832,54.23,73425.16,2.3,-0.00958,1e-05,1.59774]
[1780247032260,54.23,73425.52,2.3,-0.00958,1e-05,1.59777]
[1780247032268,54.23,73425.52,2.3,-0.00958,1e-05,1.59777]
[1780247032680,54.23,73425.52,2.3,-0.00958,1e-05,1.59777]
[1780247032689,54.23,73425.52,2.3,-0.00958,1e-05,1.59777]
[1780247033094,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247033101,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247033528,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247033538,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247033978,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247033987,54.24,73426.27,2.3,-0.00958,1e-05,1.59736]
[1780247034398,54.24,73426.25,2.3,-0.00958,1e-05,1.5978]
[1780247034406,54.24,73426.25,2.3,-0.00958,1e-05,1.5978]
[1780247034835,54.24,73426.25,2.3,-0.00958,1e-05,1.5978]
[1780247034843,54.24,73426.25,2.3,-0.00958,1e-05,1.5978]
[1780247035262,54.24,73422.97,2.3,-0.00961,1e-05,1.60178]
[1780247035270,54.24,73422.97,2.3,-0.00961,1e-05,1.60178]
[1780247035680,54.24,73422.97,2.3,-0.00961,1e-05,1.60178]
[1780247035689,54.24,73422.97,2.3,-0.00961,1e-05,1.60178]
[1780247036117,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247036126,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247036602,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247036610,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247037029,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247037037,54.24,73421.65,2.3,-0.00962,1e-05,1.60363]
[1780247037460,54.25,73421.22,2.3,-0.00963,1e-05,1.6045]
[1780247037470,54.25,73421.22,2.3,-0.00963,1e-05,1.6045]
[1780247037875,54.25,73421.22,2.3,-0.00963,1e-05,1.6045]
[1780247037883,54.25,73421.22,2.3,-0.00963,1e-05,1.6045]
[1780247038302,54.25,73420.02,2.3,-0.00964,1e-05,1.6062]
[1780247038310,54.25,73420.02,2.3,-0.00964,1e-05,1.6062]
[1780247038741,54.25,73420.02,2.3,-0.00964,1e-05,1.6062]
[1780247038751,54.25,73420.02,2.3,-0.00964,1e-05,1.6062]
[1780247039194,54.25,73417.06,2.3,-0.00966,1e-05,1.60983]
[1780247039201,54.25,73417.06,2.3,-0.00966,1e-05,1.60983]
[1780247039645,54.25,73417.06,2.3,-0.00966,1e-05,1.60983]
[1780247039653,54.25,73417.06,2.3,-0.00966,1e-05,1.60983]
[1780247040055,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247040063,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247040508,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247040517,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247040951,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247040960,54.25,73415.66,2.3,-0.00968,1e-05,1.61176]
[1780247041396,54.26,73415.27,2.3,-0.00968,1e-05,1.61257]
[1780247041404,54.26,73415.27,2.3,-0.00968,1e-05,1.61257]
[1780247041817,54.26,73415.27,2.3,-0.00968,1e-05,1.61257]
[1780247041826,54.26,73415.27,2.3,-0.00968,1e-05,1.61257]
[1780247042256,54.26,73414.21,2.3,-0.00969,1e-05,1.61412]
[1780247042264,54.26,73414.21,2.3,-0.00969,1e-05,1.61412]
[1780247042711,54.26,73414.21,2.3,-0.00969,1e-05,1.61412]
[1780247042719,54.26,73414.21,2.3,-0.00969,1e-05,1.61412]
[1780247042831,54.26,73414.21,2.3,-0.00969,1e-05,1.61412]
[1780247043020,54.26,73412.91,2.3,-0.00971,1e-05,1.61592]
[1780247048056,54.27,73408.89,2.3,-0.00975,1e-05,1.62234]
[1780247051973,54.28,73405.51,2.3,-0.00978,1e-05,1.62685]
[1780247052010,54.28,73404.97,2.3,-0.00979,1e-05,1.62821]
[1780247052401,54.28,73404.97,2.3,-0.00979,1e-05,1.62821]
[1780247052409,54.28,73404.97,2.3,-0.00979,1e-05,1.62821]
[1780247052871,54.28,73404.97,2.3,-0.00979,1e-05,1.62821]
[1780247052879,54.28,73404.97,2.3,-0.00979,1e-05,1.62821]
[1780247053281,54.28,73403.75,2.3,-0.0098,1e-05,1.62991]
[1780247053290,54.28,73403.75,2.3,-0.0098,1e-05,1.62991]
[1780247053701,54.28,73403.75,2.3,-0.0098,1e-05,1.62991]
[1780247053710,54.28,73403.75,2.3,-0.0098,1e-05,1.62991]
[1780247054156,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247054166,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247054593,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247054601,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055023,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055034,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055449,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055461,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055902,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247055911,54.29,73403.72,2.3,-0.00981,1e-05,1.6303]
[1780247056313,54.29,73402.47,2.3,-0.00982,1e-05,1.63238]
[1780247056321,54.29,73402.47,2.3,-0.00982,1e-05,1.63238]
[1780247056753,54.29,73402.47,2.3,-0.00982,1e-05,1.63238]
[1780247056761,54.29,73402.47,2.3,-0.00982,1e-05,1.63238]
[1780247057199,54.29,73402.33,2.3,-0.00983,1e-05,1.63289]
[1780247057209,54.29,73402.33,2.3,-0.00983,1e-05,1.63289]
[1780247057674,54.29,73402.33,2.3,-0.00983,1e-05,1.63289]
[1780247057682,54.29,73402.33,2.3,-0.00983,1e-05,1.63289]
[1780247058098,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247058106,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247058546,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247058554,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247058977,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247058985,54.29,73402.23,2.3,-0.00983,1e-05,1.633]
[1780247059401,54.3,73402.23,2.3,-0.00983,1e-05,1.63334]
[1780247059409,54.3,73402.23,2.3,-0.00983,1e-05,1.63334]
[1780247059823,54.3,73402.23,2.3,-0.00983,1e-05,1.63334]
[1780247059832,54.3,73402.23,2.3,-0.00983,1e-05,1.63334]
[1780247060258,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247060266,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247060684,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247060693,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247061129,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247061138,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247061557,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247061566,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247062012,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247062021,54.3,73402.23,2.3,-0.00983,1e-05,1.63404]
[1780247062450,54.3,73402.23,2.3,-0.00984,1e-05,1.63438]
[1780247062459,54.3,73402.23,2.3,-0.00984,1e-05,1.63438]
[1780247062906,54.3,73402.23,2.3,-0.00984,1e-05,1.63438]
[1780247062914,54.3,73402.23,2.3,-0.00984,1e-05,1.63438]
[1780247063353,54.31,73401.45,2.3,-0.00985,1e-05,1.63593]
[1780247063361,54.31,73401.45,2.3,-0.00985,1e-05,1.63593]
[1780247063763,54.31,73401.45,2.3,-0.00985,1e-05,1.63593]
[1780247063771,54.31,73401.45,2.3,-0.00985,1e-05,1.63593]
[1780247064236,54.31,73401.59,2.3,-0.00985,1e-05,1.63612]
[1780247064244,54.31,73401.59,2.3,-0.00985,1e-05,1.63612]
[1780247064710,54.31,73401.59,2.3,-0.00985,1e-05,1.63612]
[1780247064719,54.31,73401.59,2.3,-0.00985,1e-05,1.63612]
[1780247065122,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247065130,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247065531,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247065540,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247066009,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247066018,54.31,73401.45,2.3,-0.00985,1e-05,1.63628]
[1780247066465,54.31,73401.45,2.3,-0.00985,1e-05,1.63662]
[1780247066473,54.31,73401.45,2.3,-0.00985,1e-05,1.63662]
[1780247066920,54.31,73401.45,2.3,-0.00985,1e-05,1.63662]
[1780247066928,54.31,73401.45,2.3,-0.00985,1e-05,1.63662]
[1780247067365,54.32,73401.45,2.3,-0.00986,1e-05,1.6373]
[1780247067373,54.32,73401.45,2.3,-0.00986,1e-05,1.6373]
[1780247067779,54.32,73401.45,2.3,-0.00986,1e-05,1.6373]
[1780247067787,54.32,73401.45,2.3,-0.00986,1e-05,1.6373]
[1780247068224,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247068233,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247068640,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247068649,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247069149,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247069158,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247069573,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247069581,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247070002,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247070011,54.32,73401.45,2.3,-0.00986,1e-05,1.63764]
[1780247070451,54.32,73401.49,2.3,-0.00986,1e-05,1.63795]
[1780247070461,54.32,73401.49,2.3,-0.00986,1e-05,1.63795]
[1780247070874,54.32,73401.49,2.3,-0.00986,1e-05,1.63795]
[1780247070883,54.32,73401.49,2.3,-0.00986,1e-05,1.63795]
[1780247071353,54.32,73401.49,2.3,-0.00987,1e-05,1.63863]
[1780247071361,54.32,73401.49,2.3,-0.00987,1e-05,1.63863]
[1780247071795,54.32,73401.49,2.3,-0.00987,1e-05,1.63863]
[1780247071803,54.32,73401.49,2.3,-0.00987,1e-05,1.63863]
[1780247072251,54.33,73401.49,2.3,-0.00986,1e-05,1.63759]
[1780247072260,54.33,73401.49,2.3,-0.00986,1e-05,1.63759]
[1780247072665,54.33,73401.49,2.3,-0.00986,1e-05,1.63759]
[1780247072674,54.33,73401.49,2.3,-0.00986,1e-05,1.63759]
[1780247073110,54.33,73401.52,2.3,-0.00986,1e-05,1.63756]
[1780247073118,54.33,73401.52,2.3,-0.00986,1e-05,1.63756]
[1780247073554,54.33,73401.52,2.3,-0.00986,1e-05,1.63756]
[1780247073562,54.33,73401.52,2.3,-0.00986,1e-05,1.63756]
[1780247074014,54.33,73401.52,2.3,-0.00986,1e-05,1.63756]
[1780247074115,54.33,73401.52,2.3,-0.00986,1e-05,1.63823]
[1780247079498,54.33,73401.52,2.3,-0.00986,1e-05,1.63823]
[1780247079915,54.33,73401.52,2.3,-0.00986,1e-05,1.63823]
[1780247083327,54.35,73401.66,2.3,-0.00988,1e-05,1.64059]
[1780247083759,54.35,73401.66,2.3,-0.00988,1e-05,1.64059]
[1780247083767,54.35,73401.66,2.3,-0.00988,1e-05,1.64059]
[1780247083858,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247084202,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247084211,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247084673,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247084682,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247085118,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247085127,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247085580,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247085589,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247086049,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247086057,54.35,73401.52,2.3,-0.00989,1e-05,1.64143]
[1780247086509,54.35,73401.49,2.3,-0.00989,1e-05,1.64179]
[1780247086516,54.35,73401.49,2.3,-0.00989,1e-05,1.64179]
[1780247086964,54.35,73401.49,2.3,-0.00989,1e-05,1.64179]
[1780247086972,54.35,73401.49,2.3,-0.00989,1e-05,1.64179]
[1780247087384,54.36,73401.04,2.3,-0.0099,1e-05,1.64295]
[1780247087392,54.36,73401.04,2.3,-0.0099,1e-05,1.64295]
[1780247087822,54.36,73401.04,2.3,-0.0099,1e-05,1.64295]
[1780247087831,54.36,73401.04,2.3,-0.0099,1e-05,1.64295]
[1780247088246,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247088254,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247088658,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247088667,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247089115,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247089124,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247089574,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247089583,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247089995,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247090003,54.36,73401.04,2.3,-0.0099,1e-05,1.64328]
[1780247090460,54.36,73401.04,2.3,-0.0099,1e-05,1.64394]
[1780247090468,54.36,73401.04,2.3,-0.0099,1e-05,1.64394]
[1780247090870,54.36,73401.04,2.3,-0.0099,1e-05,1.64394]
[1780247090878,54.36,73401.04,2.3,-0.0099,1e-05,1.64394]
[1780247091339,54.36,73401.04,2.3,-0.00991,1e-05,1.64426]
[1780247091347,54.36,73401.04,2.3,-0.00991,1e-05,1.64426]
[1780247091796,54.36,73401.04,2.3,-0.00991,1e-05,1.64426]
[1780247091804,54.36,73401.04,2.3,-0.00991,1e-05,1.64426]
[1780247092271,54.37,73401.08,2.3,-0.00991,1e-05,1.64455]
[1780247092280,54.37,73401.08,2.3,-0.00991,1e-05,1.64455]
[1780247092702,54.37,73401.08,2.3,-0.00991,1e-05,1.64455]
[1780247092710,54.37,73401.08,2.3,-0.00991,1e-05,1.64455]
[1780247093122,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247093130,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247093591,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247093600,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247094039,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247094046,54.37,73401.11,2.3,-0.00991,1e-05,1.64451]
[1780247094046,54.37,73401.11,2.3,-0.00991,1e-05,1.64516]
[1780247094463,54.37,73401.11,2.3,-0.00991,1e-05,1.64516]
[1780247094471,54.37,73401.11,2.3,-0.00991,1e-05,1.64516]
[1780247094931,54.37,73401.11,2.3,-0.00991,1e-05,1.64516]
[1780247094939,54.37,73401.11,2.3,-0.00991,1e-05,1.64516]
[1780247095021,54.37,73401.11,2.3,-0.00991,1e-05,1.64549]
[1780247095351,54.37,73401.11,2.3,-0.00991,1e-05,1.64549]
[1780247095358,54.37,73401.11,2.3,-0.00991,1e-05,1.64549]
[1780247095783,54.37,73401.11,2.3,-0.00991,1e-05,1.64549]
[1780247095791,54.37,73401.11,2.3,-0.00991,1e-05,1.64549]
[1780247096235,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247096243,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247096656,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247096665,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247097096,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247097105,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247097514,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247097522,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247098025,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247098034,54.37,73400.93,2.3,-0.00992,1e-05,1.64601]
[1780247098461,54.38,73400.93,2.3,-0.00992,1e-05,1.64633]
[1780247098469,54.38,73400.93,2.3,-0.00992,1e-05,1.64633]
[1780247098938,54.38,73400.93,2.3,-0.00992,1e-05,1.64633]
[1780247098945,54.38,73400.93,2.3,-0.00992,1e-05,1.64633]
[1780247099384,54.38,73400.93,2.3,-0.00992,1e-05,1.64698]
[1780247099392,54.38,73400.93,2.3,-0.00992,1e-05,1.64698]
[1780247099802,54.38,73400.93,2.3,-0.00992,1e-05,1.64698]
[1780247099810,54.38,73400.93,2.3,-0.00992,1e-05,1.64698]
[1780247100279,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247100287,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247100701,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247100710,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247101170,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247101178,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247101620,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247101628,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247102047,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247102056,54.38,73400.93,2.3,-0.00993,1e-05,1.6473]
[1780247102492,54.38,73400.93,2.3,-0.00993,1e-05,1.64762]
[1780247102501,54.38,73400.93,2.3,-0.00993,1e-05,1.64762]
[1780247102959,54.38,73400.93,2.3,-0.00993,1e-05,1.64762]
[1780247102968,54.38,73400.93,2.3,-0.00993,1e-05,1.64762]
[1780247103377,54.39,73400.93,2.3,-0.00993,1e-05,1.64826]
[1780247103386,54.39,73400.93,2.3,-0.00993,1e-05,1.64826]
[1780247103788,54.39,73400.93,2.3,-0.00993,1e-05,1.64826]
[1780247103796,54.39,73400.93,2.3,-0.00993,1e-05,1.64826]
[1780247104243,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247104252,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247104710,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247104719,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247105163,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247105172,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247105328,54.39,73400.93,2.3,-0.00994,1e-05,1.64858]
[1780247105429,54.39,73400.93,2.3,-0.00994,1e-05,1.64889]
[1780247111499,54.4,73401.95,2.3,-0.00994,1e-05,1.64981]
[1780247112850,54.4,73401.95,2.3,-0.00994,1e-05,1.64981]
[1780247112859,54.41,73402.93,2.3,-0.00994,1e-05,1.6494]
[1780247118548,54.41,73403.46,2.3,-0.00994,1e-05,1.64882]
[1780247128868,54.41,73403.49,2.3,-0.00994,1e-05,1.64878]
[1780247128968,54.41,73403.49,2.3,-0.00994,1e-05,1.64878]
[1780247130077,54.41,73403.49,2.3,-0.00994,1e-05,1.64878]
[1780247130632,54.41,73406.15,2.3,-0.00992,1e-05,1.64617]
[1780247134992,54.41,73411.49,2.3,-0.00987,1e-05,1.63887]
[1780247135007,54.41,73413.19,2.3,-0.00986,1e-05,1.63699]
[1780247140702,54.42,73413.37,2.3,-0.00987,1e-05,1.63861]
[1780247145787,54.43,73413.66,2.3,-0.00987,1e-05,1.63973]
[1780247145814,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247146202,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247146211,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247146620,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247146629,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247147082,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247147090,54.43,73413.66,2.3,-0.00988,1e-05,1.64008]
[1780247147535,54.44,73413.66,2.3,-0.00988,1e-05,1.64044]
[1780247147544,54.44,73413.66,2.3,-0.00988,1e-05,1.64044]
[1780247147766,54.44,73413.66,2.3,-0.00988,1e-05,1.64044]
[1780247147977,54.44,73413.66,2.3,-0.00988,1e-05,1.64044]
[1780247148072,54.44,73413.66,2.3,-0.00988,1e-05,1.6411]
[1780247151955,54.44,73404.65,2.3,-0.00995,1e-05,1.6511]
[1780247152040,54.44,73403.98,2.3,-0.00996,1e-05,1.65185]
[1780247157836,54.45,73403.52,2.3,-0.00997,1e-05,1.65402]
[1780247163876,54.46,73403.37,2.3,-0.00999,1e-05,1.65617]
[1780247168911,54.47,73403.47,2.3,-0.01,1e-05,1.65801]
[1780247173946,54.48,73394.06,2.3,-0.01009,1e-05,1.67013]
[1780247177042,54.49,73394.06,2.3,-0.01009,1e-05,1.67074]
[1780247177071,54.49,73394.13,2.3,-0.01009,1e-05,1.67096]
[1780247177486,54.49,73394.13,2.3,-0.01009,1e-05,1.67096]
[1780247177494,54.49,73394.13,2.3,-0.01009,1e-05,1.67096]
[1780247177942,54.49,73394.13,2.3,-0.01009,1e-05,1.67096]
[1780247177950,54.49,73394.13,2.3,-0.01009,1e-05,1.67096]
[1780247178361,54.49,73394.42,2.3,-0.01009,1e-05,1.67092]
[1780247178369,54.49,73394.42,2.3,-0.01009,1e-05,1.67092]
[1780247178769,54.49,73394.42,2.3,-0.01009,1e-05,1.67092]
[1780247178778,54.49,73394.42,2.3,-0.01009,1e-05,1.67092]
[1780247179241,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247179250,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247179710,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247179717,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247180143,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247180151,54.49,73394.35,2.3,-0.01009,1e-05,1.67128]
[1780247180554,54.5,73394.37,2.3,-0.0101,1e-05,1.67154]
[1780247180562,54.5,73394.37,2.3,-0.0101,1e-05,1.67154]
[1780247180980,54.5,73394.37,2.3,-0.0101,1e-05,1.67154]
[1780247180988,54.5,73394.37,2.3,-0.0101,1e-05,1.67154]
[1780247181418,54.5,73401.89,2.3,-0.01004,1e-05,1.66339]
[1780247181426,54.5,73401.89,2.3,-0.01004,1e-05,1.66339]
[1780247181850,54.5,73401.89,2.3,-0.01004,1e-05,1.66339]
[1780247181859,54.5,73401.89,2.3,-0.01004,1e-05,1.66339]
[1780247182280,54.5,73408.03,2.3,-0.00999,1e-05,1.65683]
[1780247182287,54.5,73408.03,2.3,-0.00999,1e-05,1.65683]
[1780247182798,54.5,73408.03,2.3,-0.00999,1e-05,1.65683]
[1780247182806,54.5,73408.03,2.3,-0.00999,1e-05,1.65683]
[1780247183223,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247183231,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247183702,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247183710,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247184170,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247184178,54.5,73409.18,2.3,-0.00999,1e-05,1.65586]
[1780247184628,54.5,73409.42,2.3,-0.00999,1e-05,1.6559]
[1780247184636,54.5,73409.42,2.3,-0.00999,1e-05,1.6559]
[1780247185072,54.5,73409.42,2.3,-0.00999,1e-05,1.6559]
[1780247185081,54.5,73409.42,2.3,-0.00999,1e-05,1.6559]
[1780247185520,54.5,73409.38,2.3,-0.00999,1e-05,1.65625]
[1780247185528,54.5,73409.38,2.3,-0.00999,1e-05,1.65625]
[1780247185951,54.5,73409.38,2.3,-0.00999,1e-05,1.65625]
[1780247185959,54.5,73409.38,2.3,-0.00999,1e-05,1.65625]
[1780247186379,54.51,73409.01,2.3,-0.00999,1e-05,1.65697]
[1780247186386,54.51,73409.01,2.3,-0.00999,1e-05,1.65697]
[1780247186820,54.51,73409.01,2.3,-0.00999,1e-05,1.65697]
[1780247186828,54.51,73409.01,2.3,-0.00999,1e-05,1.65697]
[1780247187251,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247187259,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247187712,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247187721,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247188172,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247188180,54.51,73409.37,2.3,-0.00999,1e-05,1.65687]
[1780247188610,54.51,73409.61,2.3,-0.00999,1e-05,1.6569]
[1780247188619,54.51,73409.61,2.3,-0.00999,1e-05,1.6569]
[1780247189083,54.51,73409.61,2.3,-0.00999,1e-05,1.6569]
[1780247189092,54.51,73409.61,2.3,-0.00999,1e-05,1.6569]
[1780247189557,54.51,73410.73,2.3,-0.00999,1e-05,1.65596]
[1780247189566,54.51,73410.73,2.3,-0.00999,1e-05,1.65596]
[1780247190021,54.51,73410.73,2.3,-0.00999,1e-05,1.65596]
[1780247190030,54.51,73410.73,2.3,-0.00999,1e-05,1.65596]
[1780247190464,54.51,73410.84,2.3,-0.00999,1e-05,1.65614]
[1780247190472,54.51,73410.84,2.3,-0.00999,1e-05,1.65614]
[1780247190875,54.51,73410.84,2.3,-0.00999,1e-05,1.65614]
[1780247190883,54.51,73410.84,2.3,-0.00999,1e-05,1.65614]
[1780247191299,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247191309,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247191729,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247191736,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247192141,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247192149,54.52,73412.21,2.3,-0.00997,1e-05,1.65353]
[1780247192577,54.52,73412.36,2.3,-0.00997,1e-05,1.65367]
[1780247192585,54.52,73412.36,2.3,-0.00997,1e-05,1.65367]
[1780247193035,54.52,73412.36,2.3,-0.00997,1e-05,1.65367]
[1780247193043,54.52,73412.36,2.3,-0.00997,1e-05,1.65367]
[1780247193460,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247193468,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247193874,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247193884,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247194354,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247194362,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247194767,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247194776,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247195177,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247195184,54.52,73412.54,2.3,-0.00997,1e-05,1.65378]
[1780247195659,54.52,73412.54,2.3,-0.00997,1e-05,1.65408]
[1780247195670,54.52,73412.54,2.3,-0.00997,1e-05,1.65408]
[1780247196104,54.52,73412.54,2.3,-0.00997,1e-05,1.65408]
[1780247196112,54.52,73412.54,2.3,-0.00997,1e-05,1.65408]
[1780247196545,54.53,73412.68,2.3,-0.00998,1e-05,1.65454]
[1780247196554,54.53,73412.68,2.3,-0.00998,1e-05,1.65454]
[1780247196987,54.53,73412.68,2.3,-0.00998,1e-05,1.65454]
[1780247196996,54.53,73412.68,2.3,-0.00998,1e-05,1.65454]
[1780247197451,54.53,73412.68,2.3,-0.00998,1e-05,1.65484]
[1780247197459,54.53,73412.68,2.3,-0.00998,1e-05,1.65484]
[1780247197881,54.53,73412.68,2.3,-0.00998,1e-05,1.65484]
[1780247197889,54.53,73412.68,2.3,-0.00998,1e-05,1.65484]
[1780247198295,54.53,73412.68,2.3,-0.00998,1e-05,1.65514]
[1780247198304,54.53,73412.68,2.3,-0.00998,1e-05,1.65514]
[1780247198737,54.53,73412.68,2.3,-0.00998,1e-05,1.65514]
[1780247198746,54.53,73412.68,2.3,-0.00998,1e-05,1.65514]
[1780247199072,54.53,73412.68,2.3,-0.00998,1e-05,1.65514]
[1780247199122,54.53,73412.06,2.3,-0.00999,1e-05,1.65613]
[1780247203853,54.54,73419.84,2.3,-0.00994,1e-05,1.64878]
[1780247204158,54.54,73418.76,2.3,-0.00995,1e-05,1.65032]
[1780247209193,54.54,73421.91,2.3,-0.00992,1e-05,1.64682]
[1780247214228,54.54,73429.32,2.3,-0.00987,1e-05,1.63863]
[1780247219263,54.54,73430.6,2.3,-0.00986,1e-05,1.63722]
[1780247224298,54.54,73428.85,2.3,-0.00987,1e-05,1.63915]
[1780247229333,54.54,73422.55,2.3,-0.00992,1e-05,1.64611]
[1780247234368,54.54,73423.53,2.3,-0.00991,1e-05,1.64503]
[1780247237420,54.54,73423.72,2.3,-0.00991,1e-05,1.64482]
[1780247237442,54.54,73421.85,2.3,-0.00992,1e-05,1.64689]
[1780247239454,54.54,73421.15,2.3,-0.00993,1e-05,1.648]
[1780247239877,54.54,73421.15,2.3,-0.00993,1e-05,1.648]
[1780247239885,54.54,73421.15,2.3,-0.00993,1e-05,1.648]
[1780247239979,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247240303,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247240311,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247240720,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247240729,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247241011,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247241129,54.55,73420.94,2.3,-0.00994,1e-05,1.64857]
[1780247241230,54.55,73420.94,2.3,-0.00994,1e-05,1.6492]
[1780247246452,54.55,73421.52,2.3,-0.00994,1e-05,1.64855]
[1780247252812,54.55,73421.61,2.3,-0.00993,1e-05,1.64845]
[1780247255466,54.55,73422.71,2.3,-0.00992,1e-05,1.64585]
[1780247260556,54.55,73416.19,2.3,-0.00997,1e-05,1.65309]
[1780247265592,54.55,73415.43,2.3,-0.00997,1e-05,1.65393]
[1780247270627,54.55,73416.37,2.3,-0.00997,1e-05,1.65289]
[1780247275662,54.55,73411.72,2.3,-0.01,1e-05,1.65806]
[1780247280699,54.55,73409.0,2.3,-0.01003,1e-05,1.6611]
[1780247283912,54.55,73405.4,2.3,-0.01005,1e-05,1.66512]
[1780247283926,54.55,73405.37,2.3,-0.01005,1e-05,1.66515]
[1780247284788,54.55,73405.37,2.3,-0.01005,1e-05,1.66515]
[1780247284820,54.55,73405.37,2.3,-0.01005,1e-05,1.66515]
[1780247285537,54.55,73405.37,2.3,-0.01005,1e-05,1.66515]
[1780247285638,54.55,73405.37,2.3,-0.01005,1e-05,1.66515]
[1780247290768,54.56,73404.2,2.3,-0.01007,1e-05,1.66802]
[1780247295803,54.57,73404.57,2.3,-0.01008,1e-05,1.66914]
[1780247300837,54.58,73413.59,2.3,-0.01002,1e-05,1.66058]
[1780247301801,54.58,73413.59,2.3,-0.01002,1e-05,1.66058]
[1780247302236,54.58,73413.59,2.3,-0.01002,1e-05,1.66058]
[1780247302244,54.58,73413.59,2.3,-0.01002,1e-05,1.66058]
[1780247301845,54.58,73413.42,2.3,-0.01002,1e-05,1.66108]
[1780247302668,54.58,73413.42,2.3,-0.01002,1e-05,1.66108]
[1780247302677,54.58,73413.42,2.3,-0.01002,1e-05,1.66108]
[1780247303121,54.58,73413.42,2.3,-0.01002,1e-05,1.66108]
[1780247303129,54.58,73413.42,2.3,-0.01002,1e-05,1.66108]
[1780247303484,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247303550,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247303559,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247303566,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247303638,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247303975,54.58,73413.69,2.3,-0.01003,1e-05,1.66137]
[1780247304076,54.58,73414.36,2.3,-0.01002,1e-05,1.66062]
[1780247304420,54.58,73414.36,2.3,-0.01002,1e-05,1.66062]
[1780247304906,54.58,73414.36,2.3,-0.01002,1e-05,1.66062]
[1780247314937,54.58,73417.94,2.3,-0.00998,1e-05,1.65525]
[1780247319972,54.58,73417.4,2.3,-0.00999,1e-05,1.65585]
[1780247325012,54.58,73418.14,2.3,-0.00998,1e-05,1.65502]
[1780247330044,54.58,73418.24,2.3,-0.00998,1e-05,1.65491]
[1780247335079,54.58,73428.01,2.3,-0.00991,1e-05,1.64408]
[1780247340114,54.58,73433.08,2.3,-0.00987,1e-05,1.63848]
[1780247345149,54.58,73433.32,2.3,-0.00986,1e-05,1.63821]
[1780247350184,54.58,73436.09,2.3,-0.00984,1e-05,1.63516]
[1780247355219,54.58,73435.67,2.3,-0.00985,1e-05,1.63562]
[1780247358874,54.58,73439.94,2.3,-0.00981,1e-05,1.63093]
[1780247359247,54.59,73439.8,2.3,-0.00982,1e-05,1.63145]
[1780247364308,54.59,73440.42,2.3,-0.00982,1e-05,1.63222]
[1780247364737,54.6,73440.48,2.3,-0.00982,1e-05,1.63252]
[1780247364746,54.6,73440.48,2.3,-0.00982,1e-05,1.63252]
[1780247365149,54.6,73440.48,2.3,-0.00982,1e-05,1.63252]
[1780247365157,54.6,73440.48,2.3,-0.00982,1e-05,1.63252]
[1780247365289,54.6,73440.18,2.3,-0.00983,1e-05,1.63319]
[1780247365571,54.6,73440.18,2.3,-0.00983,1e-05,1.63319]
[1780247365580,54.6,73440.18,2.3,-0.00983,1e-05,1.63319]
[1780247366015,54.6,73440.18,2.3,-0.00983,1e-05,1.63319]
[1780247366023,54.6,73440.18,2.3,-0.00983,1e-05,1.63319]
[1780247366478,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247366487,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247366914,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247366922,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247367322,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247367331,54.6,73440.42,2.3,-0.00983,1e-05,1.63326]
[1780247367758,54.6,73439.67,2.3,-0.00984,1e-05,1.63442]
[1780247367765,54.6,73439.67,2.3,-0.00984,1e-05,1.63442]
[1780247368168,54.6,73439.67,2.3,-0.00984,1e-05,1.63442]
[1780247368177,54.6,73439.67,2.3,-0.00984,1e-05,1.63442]
[1780247368608,54.61,73439.2,2.3,-0.00984,1e-05,1.63528]
[1780247368615,54.61,73439.2,2.3,-0.00984,1e-05,1.63528]
[1780247369035,54.61,73439.2,2.3,-0.00984,1e-05,1.63528]
[1780247369043,54.61,73439.2,2.3,-0.00984,1e-05,1.63528]
[1780247369466,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247369475,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247369910,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247369917,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247370334,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247370342,54.61,73437.35,2.3,-0.00986,1e-05,1.63765]
[1780247370752,54.61,73436.59,2.3,-0.00987,1e-05,1.63882]
[1780247370761,54.61,73436.59,2.3,-0.00987,1e-05,1.63882]
[1780247371225,54.61,73436.59,2.3,-0.00987,1e-05,1.63882]
[1780247371233,54.61,73436.59,2.3,-0.00987,1e-05,1.63882]
[1780247371650,54.61,73436.41,2.3,-0.00986,1e-05,1.63797]
[1780247371659,54.61,73436.41,2.3,-0.00986,1e-05,1.63797]
[1780247372201,54.61,73436.41,2.3,-0.00986,1e-05,1.63797]
[1780247372209,54.61,73436.41,2.3,-0.00986,1e-05,1.63797]
[1780247372629,54.61,73436.14,2.3,-0.00987,1e-05,1.63859]
[1780247372636,54.61,73436.14,2.3,-0.00987,1e-05,1.63859]
[1780247373091,54.61,73436.14,2.3,-0.00987,1e-05,1.63859]
[1780247373101,54.61,73436.14,2.3,-0.00987,1e-05,1.63859]
[1780247373597,54.62,73432.92,2.3,-0.0099,1e-05,1.64247]
[1780247373605,54.62,73432.92,2.3,-0.0099,1e-05,1.64247]
[1780247374054,54.62,73432.92,2.3,-0.0099,1e-05,1.64247]
[1780247374062,54.62,73432.92,2.3,-0.0099,1e-05,1.64247]
[1780247374483,54.62,73432.44,2.3,-0.0099,1e-05,1.64332]
[1780247374492,54.62,73432.44,2.3,-0.0099,1e-05,1.64332]
[1780247374916,54.62,73432.44,2.3,-0.0099,1e-05,1.64332]
[1780247374924,54.62,73432.44,2.3,-0.0099,1e-05,1.64332]
[1780247375382,54.62,73432.44,2.3,-0.0099,1e-05,1.64332]
[1780247375390,54.62,73431.21,2.3,-0.00991,1e-05,1.645]
[1780247375824,54.62,73431.21,2.3,-0.00991,1e-05,1.645]
[1780247375832,54.62,73431.21,2.3,-0.00991,1e-05,1.645]
[1780247376248,54.62,73431.21,2.3,-0.00991,1e-05,1.645]
[1780247376256,54.62,73431.21,2.3,-0.00991,1e-05,1.645]
[1780247376695,54.62,73430.53,2.3,-0.00992,1e-05,1.64607]
[1780247376703,54.62,73430.53,2.3,-0.00992,1e-05,1.64607]
[1780247377168,54.62,73430.53,2.3,-0.00992,1e-05,1.64607]
[1780247377177,54.62,73430.53,2.3,-0.00992,1e-05,1.64607]
[1780247377666,54.62,73430.53,2.3,-0.00992,1e-05,1.64638]
[1780247377674,54.62,73430.53,2.3,-0.00992,1e-05,1.64638]
[1780247378202,54.62,73430.53,2.3,-0.00992,1e-05,1.64638]
[1780247378213,54.62,73430.53,2.3,-0.00992,1e-05,1.64638]
[1780247378653,54.63,73430.53,2.3,-0.00993,1e-05,1.6467]
[1780247378661,54.63,73430.53,2.3,-0.00993,1e-05,1.6467]
[1780247379175,54.63,73430.53,2.3,-0.00993,1e-05,1.6467]
[1780247379183,54.63,73430.53,2.3,-0.00993,1e-05,1.6467]
[1780247379667,54.63,73430.53,2.3,-0.00993,1e-05,1.64701]
[1780247379676,54.63,73430.53,2.3,-0.00993,1e-05,1.64701]
[1780247380092,54.63,73430.53,2.3,-0.00993,1e-05,1.64701]
[1780247380101,54.63,73430.53,2.3,-0.00993,1e-05,1.64701]
[1780247380515,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247380530,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247380951,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247380960,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247381361,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247381370,54.63,73430.53,2.3,-0.00993,1e-05,1.64732]
[1780247381778,54.63,73429.06,2.3,-0.00994,1e-05,1.64895]
[1780247381788,54.63,73429.06,2.3,-0.00994,1e-05,1.64895]
[1780247382230,54.63,73429.06,2.3,-0.00994,1e-05,1.64895]
[1780247382238,54.63,73429.06,2.3,-0.00994,1e-05,1.64895]
[1780247382667,54.63,73429.22,2.3,-0.00994,1e-05,1.64939]
[1780247382676,54.63,73429.22,2.3,-0.00994,1e-05,1.64939]
[1780247383085,54.63,73429.22,2.3,-0.00994,1e-05,1.64939]
[1780247383093,54.63,73429.22,2.3,-0.00994,1e-05,1.64939]
[1780247383553,54.64,73429.06,2.3,-0.00995,1e-05,1.64988]
[1780247383562,54.64,73429.06,2.3,-0.00995,1e-05,1.64988]
[1780247383973,54.64,73429.06,2.3,-0.00995,1e-05,1.64988]
[1780247383982,54.64,73429.06,2.3,-0.00995,1e-05,1.64988]
[1780247384460,54.64,73429.3,2.3,-0.00995,1e-05,1.64961]
[1780247384468,54.64,73429.3,2.3,-0.00995,1e-05,1.64961]
[1780247384916,54.64,73429.3,2.3,-0.00995,1e-05,1.64961]
[1780247384924,54.64,73429.3,2.3,-0.00995,1e-05,1.64961]
[1780247385391,54.64,73429.3,2.3,-0.00995,1e-05,1.64961]
[1780247385399,54.64,73429.44,2.3,-0.00995,1e-05,1.64977]
[1780247385843,54.64,73429.44,2.3,-0.00995,1e-05,1.64977]
[1780247385851,54.64,73429.44,2.3,-0.00995,1e-05,1.64977]
[1780247386392,54.64,73429.44,2.3,-0.00995,1e-05,1.64977]
[1780247386437,54.64,73429.46,2.3,-0.00995,1e-05,1.65037]
[1780247391475,54.65,73421.45,2.3,-0.01003,1e-05,1.66092]
[1780247395547,54.66,73418.02,2.3,-0.01006,1e-05,1.66568]
[1780247396007,54.66,73418.02,2.3,-0.01006,1e-05,1.66568]
[1780247396015,54.66,73418.02,2.3,-0.01006,1e-05,1.66568]
[1780247396108,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247396417,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247396425,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247396915,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247396924,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247397326,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247397335,54.66,73418.25,2.3,-0.01006,1e-05,1.66574]
[1780247397798,54.66,73418.21,2.3,-0.01006,1e-05,1.66609]
[1780247397806,54.66,73418.21,2.3,-0.01006,1e-05,1.66609]
[1780247398290,54.66,73418.21,2.3,-0.01006,1e-05,1.66609]
[1780247398298,54.66,73418.21,2.3,-0.01006,1e-05,1.66609]
[1780247398743,54.66,73418.21,2.3,-0.01007,1e-05,1.66666]
[1780247398751,54.66,73418.21,2.3,-0.01007,1e-05,1.66666]
[1780247399181,54.66,73418.21,2.3,-0.01007,1e-05,1.66666]
[1780247399196,54.66,73418.21,2.3,-0.01007,1e-05,1.66666]
[1780247399605,54.67,73418.5,2.3,-0.01006,1e-05,1.66662]
[1780247399613,54.67,73418.5,2.3,-0.01006,1e-05,1.66662]
[1780247400031,54.67,73418.5,2.3,-0.01006,1e-05,1.66662]
[1780247400041,54.67,73418.5,2.3,-0.01006,1e-05,1.66662]
[1780247400460,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247400468,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247400915,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247400923,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247401334,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247401342,54.67,73416.27,2.3,-0.01008,1e-05,1.66911]
[1780247401784,54.67,73415.23,2.3,-0.01009,1e-05,1.67085]
[1780247401792,54.67,73415.23,2.3,-0.01009,1e-05,1.67085]
[1780247402201,54.67,73415.23,2.3,-0.01009,1e-05,1.67085]
[1780247402210,54.67,73415.23,2.3,-0.01009,1e-05,1.67085]
[1780247402671,54.67,73414.9,2.3,-0.0101,1e-05,1.6715]
[1780247402679,54.67,73414.9,2.3,-0.0101,1e-05,1.6715]
[1780247403079,54.67,73414.9,2.3,-0.0101,1e-05,1.6715]
[1780247403088,54.67,73414.9,2.3,-0.0101,1e-05,1.6715]
[1780247403501,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247403509,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247403951,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247403959,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247404401,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247404410,54.67,73414.65,2.3,-0.0101,1e-05,1.67205]
[1780247404916,54.67,73414.77,2.3,-0.0101,1e-05,1.67192]
[1780247404923,54.67,73414.77,2.3,-0.0101,1e-05,1.67192]
[1780247405397,54.67,73414.77,2.3,-0.0101,1e-05,1.67192]
[1780247405406,54.67,73414.77,2.3,-0.0101,1e-05,1.67192]
[1780247405854,54.68,73415.04,2.3,-0.0101,1e-05,1.67189]
[1780247405861,54.68,73415.04,2.3,-0.0101,1e-05,1.67189]
[1780247406327,54.68,73415.04,2.3,-0.0101,1e-05,1.67189]
[1780247406336,54.68,73415.04,2.3,-0.0101,1e-05,1.67189]
[1780247406783,54.68,73415.04,2.3,-0.0101,1e-05,1.67216]
[1780247406792,54.68,73415.04,2.3,-0.0101,1e-05,1.67216]
[1780247407202,54.68,73415.04,2.3,-0.0101,1e-05,1.67216]
[1780247407211,54.68,73415.04,2.3,-0.0101,1e-05,1.67216]
[1780247407614,54.68,73415.04,2.3,-0.01011,1e-05,1.67271]
[1780247407622,54.68,73415.04,2.3,-0.01011,1e-05,1.67271]
[1780247408075,54.68,73415.04,2.3,-0.01011,1e-05,1.67271]
[1780247408084,54.68,73415.04,2.3,-0.01011,1e-05,1.67271]
[1780247408629,54.68,73415.2,2.3,-0.01011,1e-05,1.67253]
[1780247408639,54.68,73415.2,2.3,-0.01011,1e-05,1.67253]
[1780247409105,54.68,73415.2,2.3,-0.01011,1e-05,1.67253]
[1780247409112,54.68,73415.2,2.3,-0.01011,1e-05,1.67253]
[1780247409521,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247409529,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247409972,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247410001,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247410273,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247410290,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247410708,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247410738,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247411181,54.68,73415.2,2.3,-0.01011,1e-05,1.67307]
[1780247411233,54.69,73387.51,2.3,-0.01033,1e-05,1.70459]
[1780247411607,54.69,73387.51,2.3,-0.01033,1e-05,1.70459]
[1780247411617,54.69,73387.51,2.3,-0.01033,1e-05,1.70459]
[1780247412033,54.69,73387.51,2.3,-0.01033,1e-05,1.70459]
[1780247412041,54.69,73387.51,2.3,-0.01033,1e-05,1.70459]
[1780247412476,54.69,73372.96,2.3,-0.01045,1e-05,1.72142]
[1780247412486,54.69,73372.96,2.3,-0.01045,1e-05,1.72142]
[1780247412878,54.69,73372.96,2.3,-0.01045,1e-05,1.72142]
[1780247412913,54.69,73372.96,2.3,-0.01045,1e-05,1.72142]
[1780247412933,54.69,73369.29,2.3,-0.01048,1e-05,1.72582]
[1780247413535,54.69,73369.29,2.3,-0.01048,1e-05,1.72582]
[1780247414299,54.69,73368.91,2.3,-0.01049,1e-05,1.72646]
[1780247415297,54.69,73368.91,2.3,-0.01049,1e-05,1.72646]
[1780247415318,54.69,73370.45,2.3,-0.01048,1e-05,1.72489]
[1780247422695,54.68,73378.82,2.3,-0.01039,1e-05,1.71306]
[1780247426794,54.67,73379.39,2.3,-0.01038,1e-05,1.71178]
[1780247427233,54.67,73379.39,2.3,-0.01038,1e-05,1.71178]
[1780247427241,54.67,73379.39,2.3,-0.01038,1e-05,1.71178]
[1780247427654,54.67,73378.85,2.3,-0.01038,1e-05,1.71146]
[1780247427664,54.67,73378.85,2.3,-0.01038,1e-05,1.71146]
[1780247428111,54.67,73378.85,2.3,-0.01038,1e-05,1.71146]
[1780247428121,54.67,73378.85,2.3,-0.01038,1e-05,1.71146]
[1780247428553,54.67,73378.04,2.3,-0.01039,1e-05,1.71239]
[1780247428571,54.67,73378.04,2.3,-0.01039,1e-05,1.71239]
[1780247428736,54.66,73378.07,2.3,-0.01039,1e-05,1.71204]
[1780247430423,54.66,73378.07,2.3,-0.01039,1e-05,1.71204]
[1780247430754,54.66,73378.01,2.3,-0.01039,1e-05,1.71211]
[1780247433501,54.66,73378.24,2.3,-0.01038,1e-05,1.71043]
[1780247434111,54.66,73378.24,2.3,-0.01038,1e-05,1.71043]
[1780247434212,54.66,73375.89,2.3,-0.0104,1e-05,1.71311]
[1780247434625,54.66,73375.89,2.3,-0.0104,1e-05,1.71311]
[1780247435405,54.66,73375.89,2.3,-0.0104,1e-05,1.71311]
[1780247436003,54.66,73370.59,2.3,-0.01044,1e-05,1.71918]
[1780247436105,54.66,73370.27,2.3,-0.01044,1e-05,1.71954]
[1780247441830,54.67,73368.63,2.3,-0.01046,1e-05,1.72271]
[1780247446867,54.68,73370.35,2.3,-0.01046,1e-05,1.72181]
[1780247451903,54.69,73372.19,2.3,-0.01045,1e-05,1.72079]
[1780247456938,54.69,73374.16,2.3,-0.01044,1e-05,1.71966]
[1780247457957,54.69,73374.16,2.3,-0.01044,1e-05,1.71966]
[1780247458371,54.69,73374.16,2.3,-0.01044,1e-05,1.71966]
[1780247458381,54.69,73374.16,2.3,-0.01044,1e-05,1.71966]
[1780247458473,54.7,73374.75,2.3,-0.01044,1e-05,1.71941]
[1780247458825,54.7,73374.75,2.3,-0.01044,1e-05,1.71941]
[1780247458833,54.7,73374.75,2.3,-0.01044,1e-05,1.71941]
[1780247459253,54.7,73374.75,2.3,-0.01044,1e-05,1.71941]
[1780247459261,54.7,73374.75,2.3,-0.01044,1e-05,1.71941]
[1780247459701,54.7,73375.33,2.3,-0.01044,1e-05,1.71895]
[1780247459709,54.7,73375.33,2.3,-0.01044,1e-05,1.71895]
[1780247460138,54.7,73375.33,2.3,-0.01044,1e-05,1.71895]
[1780247460146,54.7,73375.33,2.3,-0.01044,1e-05,1.71895]
[1780247460557,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247460566,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247461009,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247461017,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247461460,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247461468,54.7,73375.41,2.3,-0.01044,1e-05,1.71886]
[1780247461911,54.7,73377.94,2.3,-0.01042,1e-05,1.71617]
[1780247461920,54.7,73377.94,2.3,-0.01042,1e-05,1.71617]
[1780247462339,54.7,73377.94,2.3,-0.01042,1e-05,1.71617]
[1780247462348,54.7,73377.94,2.3,-0.01042,1e-05,1.71617]
[1780247462750,54.7,73379.36,2.3,-0.01041,1e-05,1.71496]
[1780247462758,54.7,73379.36,2.3,-0.01041,1e-05,1.71496]
[1780247463193,54.7,73379.36,2.3,-0.01041,1e-05,1.71496]
[1780247463202,54.7,73379.36,2.3,-0.01041,1e-05,1.71496]
[1780247463626,54.7,73379.36,2.3,-0.01041,1e-05,1.71517]
[1780247463635,54.7,73379.36,2.3,-0.01041,1e-05,1.71517]
[1780247464051,54.7,73379.36,2.3,-0.01041,1e-05,1.71517]
[1780247464059,54.7,73379.36,2.3,-0.01041,1e-05,1.71517]
[1780247464493,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247464501,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247464907,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247464916,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247465346,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247465355,54.7,73379.47,2.3,-0.01041,1e-05,1.71504]
[1780247465794,54.7,73379.43,2.3,-0.01041,1e-05,1.7155]
[1780247465801,54.7,73379.43,2.3,-0.01041,1e-05,1.7155]
[1780247466231,54.7,73379.43,2.3,-0.01041,1e-05,1.7155]
[1780247466240,54.7,73379.43,2.3,-0.01041,1e-05,1.7155]
[1780247466689,54.71,73379.43,2.3,-0.01041,1e-05,1.71571]
[1780247466698,54.71,73379.43,2.3,-0.01041,1e-05,1.71571]
[1780247467108,54.71,73379.43,2.3,-0.01041,1e-05,1.71571]
[1780247467116,54.71,73379.43,2.3,-0.01041,1e-05,1.71571]
[1780247467522,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247467530,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247467952,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247467960,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247468386,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247468394,54.71,73379.4,2.3,-0.01041,1e-05,1.71575]
[1780247468796,54.71,73379.43,2.3,-0.01042,1e-05,1.71612]
[1780247468804,54.71,73379.43,2.3,-0.01042,1e-05,1.71612]
[1780247469259,54.71,73379.43,2.3,-0.01042,1e-05,1.71612]
[1780247469267,54.71,73379.43,2.3,-0.01042,1e-05,1.71612]
[1780247469692,54.71,73379.43,2.3,-0.01042,1e-05,1.71633]
[1780247469701,54.71,73379.43,2.3,-0.01042,1e-05,1.71633]
[1780247470114,54.71,73379.43,2.3,-0.01042,1e-05,1.71633]
[1780247470123,54.71,73379.43,2.3,-0.01042,1e-05,1.71633]
[1780247470619,54.71,73380.62,2.3,-0.01041,1e-05,1.71518]
[1780247470627,54.71,73380.62,2.3,-0.01041,1e-05,1.71518]
[1780247471069,54.71,73380.62,2.3,-0.01041,1e-05,1.71518]
[1780247471077,54.71,73380.62,2.3,-0.01041,1e-05,1.71518]
[1780247471493,54.71,73380.62,2.3,-0.01041,1e-05,1.71518]
[1780247471501,54.71,73380.65,2.3,-0.01041,1e-05,1.71514]
[1780247471916,54.71,73380.65,2.3,-0.01041,1e-05,1.71514]
[1780247471924,54.71,73380.65,2.3,-0.01041,1e-05,1.71514]
[1780247472348,54.71,73380.65,2.3,-0.01041,1e-05,1.71514]
[1780247472355,54.71,73380.65,2.3,-0.01041,1e-05,1.71514]
[1780247472770,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247472778,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247472985,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247473207,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247473215,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247473635,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247473643,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247473936,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247474120,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247474128,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247474577,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247474585,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247475003,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247475011,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247475476,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247475484,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247475902,54.71,73380.65,2.3,-0.01041,1e-05,1.71545]
[1780247475910,54.71,73380.65,2.3,-0.01041,1e-05,1.71545]
[1780247476346,54.71,73380.65,2.3,-0.01041,1e-05,1.71545]
[1780247476353,54.71,73380.65,2.3,-0.01041,1e-05,1.71545]
[1780247476392,54.71,73380.65,2.3,-0.01041,1e-05,1.71545]
[1780247476795,54.71,73380.65,2.3,-0.01041,1e-05,1.71587]
[1780247476803,54.71,73380.65,2.3,-0.01041,1e-05,1.71587]
[1780247477220,54.71,73380.65,2.3,-0.01041,1e-05,1.71587]
[1780247477230,54.71,73380.65,2.3,-0.01041,1e-05,1.71587]
[1780247477710,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247477719,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247478196,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247478204,54.71,73380.65,2.3,-0.01041,1e-05,1.71556]
[1780247478522,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247478634,54.71,73380.65,2.3,-0.01041,1e-05,1.71525]
[1780247479099,54.71,73381.02,2.3,-0.01041,1e-05,1.71482]
[1780247485142,54.71,73387.2,2.3,-0.01036,1e-05,1.70778]
[1780247490177,54.71,73403.22,2.3,-0.01023,1e-05,1.68962]
[1780247495214,54.71,73402.98,2.3,-0.01022,1e-05,1.68848]
[1780247500248,54.71,73403.3,2.3,-0.01022,1e-05,1.68812]
[1780247505283,54.71,73405.14,2.3,-0.0102,1e-05,1.68605]
[1780247510318,54.71,73405.78,2.3,-0.0102,1e-05,1.68533]
[1780247515354,54.71,73406.08,2.3,-0.0102,1e-05,1.68499]
[1780247520390,54.71,73407.89,2.3,-0.01018,1e-05,1.68295]
[1780247525425,54.71,73405.07,2.3,-0.01021,1e-05,1.68613]
[1780247530460,54.71,73406.14,2.3,-0.0102,1e-05,1.68492]
[1780247535495,54.71,73406.29,2.3,-0.0102,1e-05,1.68475]
[1780247541537,54.71,73406.14,2.3,-0.0102,1e-05,1.68492]
[1780247550601,54.71,73405.85,2.3,-0.0102,1e-05,1.68525]
[1780247555637,54.71,73404.99,2.3,-0.0102,1e-05,1.68481]
[1780247560671,54.71,73402.06,2.3,-0.01022,1e-05,1.68812]
[1780247565706,54.71,73405.11,2.3,-0.0102,1e-05,1.68468]
[1780247570740,54.71,73402.64,2.3,-0.01022,1e-05,1.68746]
[1780247575776,54.71,73402.73,2.3,-0.01022,1e-05,1.68736]
[1780247582825,54.71,73402.78,2.3,-0.01022,1e-05,1.6873]
[1780247587442,54.71,73402.77,2.3,-0.01022,1e-05,1.68732]
[1780247587542,54.71,73402.83,2.3,-0.01022,1e-05,1.68725]
[1780247592920,54.72,73402.85,2.3,-0.01022,1e-05,1.68832]
[1780247593021,54.72,73402.84,2.3,-0.01022,1e-05,1.68861]
[1780247598937,54.72,73402.87,2.3,-0.01022,1e-05,1.68857]
[1780247603972,54.72,73402.92,2.3,-0.01022,1e-05,1.68852]
[1780247610016,54.72,73403.49,2.3,-0.01022,1e-05,1.68788]
[1780247616058,54.72,73403.75,2.3,-0.01021,1e-05,1.68618]
[1780247622100,54.72,73403.91,2.3,-0.01021,1e-05,1.686]
[1780247627135,54.72,73403.59,2.3,-0.01021,1e-05,1.68636]
[1780247632170,54.72,73403.68,2.3,-0.01021,1e-05,1.68626]
[1780247640226,54.72,73404.44,2.3,-0.0102,1e-05,1.6854]
[1780247645261,54.72,73417.62,2.3,-0.0101,1e-05,1.67061]
[1780247650305,54.72,73418.76,2.3,-0.01009,1e-05,1.66933]
[1780247656341,54.72,73418.45,2.3,-0.01009,1e-05,1.66968]
[1780247661376,54.72,73418.38,2.3,-0.01009,1e-05,1.66976]
[1780247666411,54.72,73418.97,2.3,-0.01009,1e-05,1.6691]
[1780247671446,54.72,73419.27,2.3,-0.01008,1e-05,1.66737]
[1780247680509,54.72,73419.42,2.3,-0.01008,1e-05,1.6672]
[1780247685544,54.72,73419.47,2.3,-0.01008,1e-05,1.66715]
[1780247690498,54.72,73419.37,2.3,-0.01008,1e-05,1.66726]
[1780247691538,54.72,73421.11,2.3,-0.01006,1e-05,1.66532]
[1780247696622,54.72,73423.56,2.3,-0.01004,1e-05,1.66259]
[1780247703671,54.72,73423.89,2.3,-0.01004,1e-05,1.66222]
[1780247708706,54.72,73428.11,2.3,-0.01001,1e-05,1.65752]
[1780247714749,54.72,73431.04,2.3,-0.00999,1e-05,1.65427]
[1780247719784,54.72,73434.29,2.3,-0.00996,1e-05,1.65067]
[1780247725826,54.72,73441.78,2.3,-0.0099,1e-05,1.64239]
[1780247730862,54.72,73444.31,2.3,-0.00988,1e-05,1.6396]
[1780247735897,54.72,73446.56,2.3,-0.00986,1e-05,1.63575]
[1780247740932,54.72,73447.99,2.3,-0.00985,1e-05,1.63418]
[1780247745968,54.72,73447.62,2.3,-0.00985,1e-05,1.63459]
[1780247751003,54.72,73448.21,2.3,-0.00984,1e-05,1.63394]
[1780247756043,54.72,73447.68,2.3,-0.00985,1e-05,1.63452]
[1780247762086,54.72,73448.04,2.3,-0.00984,1e-05,1.63413]
[1780247767121,54.72,73451.16,2.3,-0.00982,1e-05,1.6307]
[1780247772156,54.72,73454.0,2.3,-0.0098,1e-05,1.62759]
[1780247779205,54.72,73454.16,2.3,-0.0098,1e-05,1.62742]
[1780247785247,54.72,73453.79,2.3,-0.0098,1e-05,1.62782]
[1780247790282,54.72,73453.88,2.3,-0.0098,1e-05,1.62772]
[1780247795317,54.72,73448.03,2.3,-0.00984,1e-05,1.63276]
[1780247802366,54.72,73448.21,2.3,-0.00984,1e-05,1.63256]
[1780247807401,54.72,73448.23,2.3,-0.00984,1e-05,1.63254]
[1780247812438,54.72,73448.51,2.3,-0.00983,1e-05,1.63224]
[1780247817473,54.72,73448.51,2.3,-0.00983,1e-05,1.63224]
[1780247823516,54.72,73448.3,2.3,-0.00983,1e-05,1.63247]
[1780247828551,54.72,73448.89,2.3,-0.00983,1e-05,1.63182]
[1780247833586,54.72,73448.89,2.3,-0.00983,1e-05,1.63182]
[1780247840634,54.72,73450.75,2.3,-0.00982,1e-05,1.62978]
[1780247849698,54.72,73457.16,2.3,-0.00977,1e-05,1.62277]
[1780247854733,54.72,73460.37,2.3,-0.00973,1e-05,1.6179]
[1780247860775,54.72,73460.17,2.3,-0.00974,1e-05,1.61812]
[1780247865810,54.72,73463.08,2.3,-0.00971,1e-05,1.61495]
[1780247870845,54.72,73456.18,2.3,-0.00977,1e-05,1.62247]
[1780247875880,54.72,73454.46,2.3,-0.00978,1e-05,1.62435]
[1780247880915,54.72,73453.27,2.3,-0.00979,1e-05,1.62565]
[1780247885951,54.72,73453.62,2.3,-0.00979,1e-05,1.62527]
[1780247891567,54.72,73453.96,2.3,-0.00978,1e-05,1.62489]
[1780247897028,54.72,73453.91,2.3,-0.00978,1e-05,1.62495]
[1780247902064,54.72,73454.24,2.3,-0.00978,1e-05,1.62459]
[1780247910120,54.72,73454.88,2.3,-0.00978,1e-05,1.62389]
[1780247916162,54.72,73454.45,2.3,-0.00977,1e-05,1.62299]
[1780247924217,54.72,73454.77,2.3,-0.00977,1e-05,1.62264]
[1780247927523,54.72,73460.3,2.3,-0.00973,1e-05,1.61661]
[1780247927572,54.72,73460.31,2.3,-0.00973,1e-05,1.6166]
[1780247933281,54.73,73460.66,2.3,-0.00974,1e-05,1.6185]
[1780247938315,54.75,73460.64,2.3,-0.00975,1e-05,1.62041]
[1780247947379,54.77,73461.15,2.3,-0.00977,1e-05,1.62325]
[1780247955435,54.79,73461.21,2.3,-0.00979,1e-05,1.62618]
[1780247957464,54.79,73461.82,2.3,-0.00979,1e-05,1.62588]
[1780247957946,54.79,73461.82,2.3,-0.00979,1e-05,1.62588]
[1780247957955,54.79,73461.82,2.3,-0.00979,1e-05,1.62588]
[1780247957567,54.79,73462.06,2.3,-0.00979,1e-05,1.62599]
[1780247958397,54.79,73462.06,2.3,-0.00979,1e-05,1.62599]
[1780247958405,54.79,73462.06,2.3,-0.00979,1e-05,1.62599]
[1780247958817,54.79,73462.06,2.3,-0.00979,1e-05,1.62599]
[1780247958825,54.79,73462.06,2.3,-0.00979,1e-05,1.62599]
[1780247959248,54.8,73461.72,2.3,-0.0098,1e-05,1.62706]
[1780247959256,54.8,73461.72,2.3,-0.0098,1e-05,1.62706]
[1780247959668,54.8,73461.72,2.3,-0.0098,1e-05,1.62706]
[1780247959675,54.8,73461.72,2.3,-0.0098,1e-05,1.62706]
[1780247960117,54.8,73462.03,2.3,-0.0098,1e-05,1.62707]
[1780247960124,54.8,73462.03,2.3,-0.0098,1e-05,1.62707]
[1780247960562,54.8,73462.03,2.3,-0.0098,1e-05,1.62707]
[1780247960570,54.8,73462.03,2.3,-0.0098,1e-05,1.62707]
[1780247961079,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247961087,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247961511,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247961520,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247961948,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247961955,54.8,73462.01,2.3,-0.0098,1e-05,1.6271]
[1780247962363,54.8,73462.01,2.3,-0.0098,1e-05,1.62745]
[1780247962372,54.8,73462.01,2.3,-0.0098,1e-05,1.62745]
[1780247962786,54.8,73462.01,2.3,-0.0098,1e-05,1.62745]
[1780247962794,54.8,73462.01,2.3,-0.0098,1e-05,1.62745]
[1780247963197,54.8,73462.01,2.3,-0.00981,1e-05,1.62814]
[1780247963205,54.8,73462.01,2.3,-0.00981,1e-05,1.62814]
[1780247963654,54.8,73462.01,2.3,-0.00981,1e-05,1.62814]
[1780247963662,54.8,73462.01,2.3,-0.00981,1e-05,1.62814]
[1780247964093,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247964111,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247964501,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247964509,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247964916,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247964924,54.8,73462.05,2.3,-0.00981,1e-05,1.6281]
[1780247965329,54.81,73461.79,2.3,-0.00981,1e-05,1.62873]
[1780247965338,54.81,73461.79,2.3,-0.00981,1e-05,1.62873]
[1780247965780,54.81,73461.79,2.3,-0.00981,1e-05,1.62873]
[1780247965790,54.81,73461.79,2.3,-0.00981,1e-05,1.62873]
[1780247966228,54.81,73461.83,2.3,-0.00981,1e-05,1.62938]
[1780247966239,54.81,73461.83,2.3,-0.00981,1e-05,1.62938]
[1780247966710,54.81,73461.83,2.3,-0.00981,1e-05,1.62938]
[1780247966718,54.81,73461.83,2.3,-0.00981,1e-05,1.62938]
[1780247967197,54.81,73461.97,2.3,-0.00982,1e-05,1.62957]
[1780247967205,54.81,73461.97,2.3,-0.00982,1e-05,1.62957]
[1780247967631,54.81,73461.97,2.3,-0.00982,1e-05,1.62957]
[1780247967639,54.81,73461.97,2.3,-0.00982,1e-05,1.62957]
[1780247968070,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247968079,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247968489,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247968498,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247968912,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247968920,54.81,73461.81,2.3,-0.00982,1e-05,1.62975]
[1780247969354,54.82,73461.94,2.3,-0.00982,1e-05,1.62995]
[1780247969363,54.82,73461.94,2.3,-0.00982,1e-05,1.62995]
[1780247969819,54.82,73461.94,2.3,-0.00982,1e-05,1.62995]
[1780247969827,54.82,73461.94,2.3,-0.00982,1e-05,1.62995]
[1780247970256,54.82,73461.74,2.3,-0.00982,1e-05,1.63086]
[1780247970264,54.82,73461.74,2.3,-0.00982,1e-05,1.63086]
[1780247970772,54.82,73461.74,2.3,-0.00982,1e-05,1.63086]
[1780247970780,54.82,73461.74,2.3,-0.00982,1e-05,1.63086]
[1780247971198,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247971207,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247971617,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247971626,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972069,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972078,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972527,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972535,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972977,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247972986,54.82,73461.08,2.3,-0.00983,1e-05,1.63193]
[1780247973397,54.82,73461.08,2.3,-0.00983,1e-05,1.63092]
[1780247973405,54.82,73461.08,2.3,-0.00983,1e-05,1.63092]
[1780247973875,54.82,73461.08,2.3,-0.00983,1e-05,1.63092]
[1780247973883,54.82,73461.08,2.3,-0.00983,1e-05,1.63092]
[1780247974341,54.83,73461.08,2.3,-0.00983,1e-05,1.63161]
[1780247974350,54.83,73461.08,2.3,-0.00983,1e-05,1.63161]
[1780247974771,54.83,73461.08,2.3,-0.00983,1e-05,1.63161]
[1780247974778,54.83,73461.08,2.3,-0.00983,1e-05,1.63161]
[1780247975196,54.83,73461.78,2.3,-0.00983,1e-05,1.63119]
[1780247975206,54.83,73461.78,2.3,-0.00983,1e-05,1.63119]
[1780247975680,54.83,73461.78,2.3,-0.00983,1e-05,1.63119]
[1780247975688,54.83,73461.78,2.3,-0.00983,1e-05,1.63119]
[1780247976142,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247976150,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247976633,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247976677,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247976823,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247976846,54.83,73461.89,2.3,-0.00983,1e-05,1.63107]
[1780247977257,54.83,73461.13,2.3,-0.00984,1e-05,1.63225]
[1780247977271,54.83,73461.13,2.3,-0.00984,1e-05,1.63225]
[1780247977688,54.83,73461.13,2.3,-0.00984,1e-05,1.63225]
[1780247977703,54.83,73461.13,2.3,-0.00984,1e-05,1.63225]
[1780247977767,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247978112,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247978122,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247978543,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247978551,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247979013,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247979024,54.83,73441.37,2.3,-0.00999,1e-05,1.65436]
[1780247979450,54.84,73438.3,2.3,-0.01002,1e-05,1.65806]
[1780247979463,54.84,73438.3,2.3,-0.01002,1e-05,1.65806]
[1780247979511,54.84,73438.3,2.3,-0.01002,1e-05,1.65806]
[1780247979576,54.84,73438.3,2.3,-0.01002,1e-05,1.65806]
[1780247979615,54.84,73438.13,2.3,-0.01002,1e-05,1.65855]
[1780247984451,54.84,73438.09,2.3,-0.01002,1e-05,1.6586]
[1780247984655,54.84,73438.17,2.3,-0.01002,1e-05,1.65851]
[1780247988706,54.84,73438.21,2.3,-0.01003,1e-05,1.6591]
[1780247988735,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989107,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989116,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989539,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989548,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989986,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247989995,54.85,73438.21,2.3,-0.01003,1e-05,1.65973]
[1780247990460,54.85,73438.21,2.3,-0.01003,1e-05,1.66005]
[1780247990468,54.85,73438.21,2.3,-0.01003,1e-05,1.66005]
[1780247990916,54.85,73438.21,2.3,-0.01003,1e-05,1.66005]
[1780247990924,54.85,73438.21,2.3,-0.01003,1e-05,1.66005]
[1780247991400,54.85,73437.78,2.3,-0.01004,1e-05,1.66111]
[1780247991408,54.85,73437.78,2.3,-0.01004,1e-05,1.66111]
[1780247991856,54.85,73437.78,2.3,-0.01004,1e-05,1.66111]
[1780247991864,54.85,73437.78,2.3,-0.01004,1e-05,1.66111]
[1780247992270,54.85,73437.68,2.3,-0.01004,1e-05,1.6615]
[1780247992280,54.85,73437.68,2.3,-0.01004,1e-05,1.6615]
[1780247992702,54.85,73437.68,2.3,-0.01004,1e-05,1.6615]
[1780247992709,54.85,73437.68,2.3,-0.01004,1e-05,1.6615]
[1780247993161,54.85,73437.85,2.3,-0.01004,1e-05,1.66132]
[1780247993169,54.85,73437.85,2.3,-0.01004,1e-05,1.66132]
[1780247993225,54.85,73437.85,2.3,-0.01004,1e-05,1.66132]
[1780247993628,54.85,73437.85,2.3,-0.01004,1e-05,1.66132]
[1780247993718,54.86,73437.91,2.3,-0.01004,1e-05,1.66154]
[1780247998753,54.86,73438.15,2.3,-0.01004,1e-05,1.66127]
[1780248003787,54.86,73447.2,2.3,-0.00997,1e-05,1.65124]
[1780248008823,54.86,73453.61,2.3,-0.00992,1e-05,1.64417]
[1780248013860,54.86,73454.03,2.3,-0.00992,1e-05,1.6437]
[1780248022923,54.86,73454.09,2.3,-0.00992,1e-05,1.64364]
[1780248027958,54.86,73455.7,2.3,-0.0099,1e-05,1.64187]
[1780248035008,54.86,73456.53,2.3,-0.00989,1e-05,1.63957]
[1780248040043,54.86,73459.04,2.3,-0.00987,1e-05,1.63682]
[1780248045079,54.86,73459.12,2.3,-0.00987,1e-05,1.63673]
[1780248055150,54.86,73460.16,2.3,-0.00986,1e-05,1.63559]
[1780248061193,54.86,73460.71,2.3,-0.00986,1e-05,1.63499]
[1780248066919,54.86,73460.35,2.3,-0.00986,1e-05,1.63538]
[1780248067020,54.86,73460.75,2.3,-0.00986,1e-05,1.63494]
[1780248074283,54.87,73460.68,2.3,-0.00987,1e-05,1.63751]
[1780248079528,54.88,73460.9,2.3,-0.00988,1e-05,1.63868]
[1780248082455,54.89,73461.55,2.3,-0.00988,1e-05,1.63902]
[1780248082909,54.89,73461.55,2.3,-0.00988,1e-05,1.63902]
[1780248082917,54.89,73461.55,2.3,-0.00988,1e-05,1.63902]
[1780248083010,54.89,73461.48,2.3,-0.00989,1e-05,1.63978]
[1780248083399,54.89,73461.48,2.3,-0.00989,1e-05,1.63978]
[1780248083406,54.89,73461.48,2.3,-0.00989,1e-05,1.63978]
[1780248083916,54.89,73461.48,2.3,-0.00989,1e-05,1.63978]
[1780248083923,54.89,73461.48,2.3,-0.00989,1e-05,1.63978]
[1780248084333,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248084340,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248084756,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248084765,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248085247,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248085256,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248085682,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248085690,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248086096,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248086107,54.89,73461.48,2.3,-0.00989,1e-05,1.6401]
[1780248087143,54.9,73461.48,2.3,-0.0099,1e-05,1.64076]
[1780248087675,54.9,73461.48,2.3,-0.0099,1e-05,1.64076]
[1780248096437,54.9,73461.49,2.3,-0.00989,1e-05,1.63936]
[1780248102480,54.9,73461.45,2.3,-0.00989,1e-05,1.63941]
[1780248107515,54.9,73461.52,2.3,-0.00989,1e-05,1.63933]
[1780248112550,54.9,73461.79,2.3,-0.00989,1e-05,1.63904]
[1780248117585,54.9,73461.67,2.3,-0.00989,1e-05,1.63917]
[1780248122620,54.9,73462.3,2.3,-0.00988,1e-05,1.63848]
[1780248127655,54.9,73468.37,2.3,-0.00983,1e-05,1.63182]
[1780248132690,54.9,73473.06,2.3,-0.0098,1e-05,1.6267]
[1780248137725,54.9,73473.23,2.3,-0.0098,1e-05,1.62651]
[1780248146788,54.9,73473.17,2.3,-0.0098,1e-05,1.62658]
[1780248153837,54.9,73473.28,2.3,-0.00979,1e-05,1.62509]
[1780248158872,54.9,73473.21,2.3,-0.00979,1e-05,1.62517]
[1780248163907,54.9,73473.21,2.3,-0.00979,1e-05,1.62517]
[1780248168942,54.9,73473.15,2.3,-0.00979,1e-05,1.62523]
[1780248173977,54.9,73464.2,2.3,-0.00986,1e-05,1.63501]
[1780248179012,54.9,73460.53,2.3,-0.00989,1e-05,1.63904]
[1780248180833,54.9,73460.56,2.3,-0.00989,1e-05,1.63901]
[1780248181029,54.9,73460.7,2.3,-0.00989,1e-05,1.63921]
[1780248186242,54.91,73460.86,2.3,-0.0099,1e-05,1.64045]
[1780248187069,54.91,73460.97,2.3,-0.0099,1e-05,1.64069]
[1780248192104,54.91,73460.85,2.3,-0.0099,1e-05,1.64082]
[1780248197139,54.91,73461.64,2.3,-0.00989,1e-05,1.63995]
[1780248201139,54.91,73462.22,2.3,-0.00989,1e-05,1.63931]
[1780248201240,54.91,73462.22,2.3,-0.00989,1e-05,1.63931]
[1780248203904,54.91,73462.22,2.3,-0.00989,1e-05,1.63931]
[1780248204005,54.92,73462.22,2.3,-0.00989,1e-05,1.64003]
[1780248205447,54.92,73462.1,2.3,-0.0099,1e-05,1.64052]
[1780248206202,54.92,73461.9,2.3,-0.0099,1e-05,1.64109]
[1780248206362,54.92,73461.9,2.3,-0.0099,1e-05,1.64109]
[1780248208361,54.92,73461.9,2.3,-0.0099,1e-05,1.64109]
[1780248208976,54.92,73461.9,2.3,-0.0099,1e-05,1.64109]
[1780248209223,54.92,73461.87,2.3,-0.0099,1e-05,1.64148]
[1780248211904,54.92,73461.87,2.3,-0.0099,1e-05,1.64148]
[1780248212007,54.92,73461.87,2.3,-0.0099,1e-05,1.6401]
[1780248214348,54.92,73461.87,2.3,-0.0099,1e-05,1.6401]
[1780248214449,54.93,73461.87,2.3,-0.0099,1e-05,1.64081]
[1780248217056,54.93,73462.01,2.3,-0.0099,1e-05,1.64066]
[1780248217081,54.93,73462.01,2.3,-0.0099,1e-05,1.64066]
[1780248217765,54.93,73462.01,2.3,-0.0099,1e-05,1.64066]
[1780248217802,54.93,73461.64,2.3,-0.0099,1e-05,1.64107]
[1780248222794,54.93,73461.38,2.3,-0.0099,1e-05,1.64135]
[1780248222889,54.93,73461.26,2.3,-0.00991,1e-05,1.64148]
[1780248226466,54.93,73461.26,2.3,-0.00991,1e-05,1.6422]
[1780248226492,54.94,73460.41,2.3,-0.00992,1e-05,1.64385]
[1780248227705,54.94,73460.41,2.3,-0.00992,1e-05,1.64385]
[1780248227775,54.94,73460.38,2.3,-0.00992,1e-05,1.64388]
[1780248234398,54.95,73460.49,2.3,-0.00994,1e-05,1.64622]
[1780248238205,54.96,73460.48,2.3,-0.00994,1e-05,1.64693]
[1780248238676,54.96,73460.48,2.3,-0.00994,1e-05,1.64693]
[1780248238684,54.96,73460.48,2.3,-0.00994,1e-05,1.64693]
[1780248239210,54.96,73460.48,2.3,-0.00994,1e-05,1.64693]
[1780248239219,54.96,73460.48,2.3,-0.00994,1e-05,1.64693]
[1780248238777,54.96,73460.48,2.3,-0.00995,1e-05,1.64763]
[1780248239636,54.96,73460.48,2.3,-0.00995,1e-05,1.64763]
[1780248239644,54.96,73460.48,2.3,-0.00995,1e-05,1.64763]
[1780248240090,54.96,73460.48,2.3,-0.00995,1e-05,1.64763]
[1780248240098,54.96,73460.48,2.3,-0.00995,1e-05,1.64763]
[1780248240543,54.96,73460.48,2.3,-0.00995,1e-05,1.64828]
[1780248240551,54.96,73460.48,2.3,-0.00995,1e-05,1.64828]
[1780248240960,54.96,73460.48,2.3,-0.00995,1e-05,1.64828]
[1780248240969,54.96,73460.48,2.3,-0.00995,1e-05,1.64828]
[1780248241405,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248241415,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248241851,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248241862,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248241899,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248242215,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248242317,54.97,73460.68,2.3,-0.00995,1e-05,1.64839]
[1780248247489,54.97,73460.99,2.3,-0.00995,1e-05,1.64804]
[1780248252524,54.97,73460.82,2.3,-0.00995,1e-05,1.64823]
[1780248257559,54.97,73460.83,2.3,-0.00995,1e-05,1.64822]
[1780248264608,54.97,73462.06,2.3,-0.00994,1e-05,1.64687]
[1780248269643,54.97,73461.67,2.3,-0.00995,1e-05,1.6473]
[1780248274678,54.97,73460.71,2.3,-0.00995,1e-05,1.64697]
[1780248284748,54.97,73460.71,2.3,-0.00995,1e-05,1.64697]
[1780248290790,54.97,73461.37,2.3,-0.00994,1e-05,1.64624]
[1780248300860,54.97,73461.09,2.3,-0.00994,1e-05,1.64655]
[1780248301501,54.97,73461.09,2.3,-0.00994,1e-05,1.64655]
[1780248302495,54.97,73460.19,2.3,-0.00995,1e-05,1.64754]
[1780248307910,54.97,73460.04,2.3,-0.00995,1e-05,1.64771]
[1780248314958,54.97,73460.42,2.3,-0.00995,1e-05,1.64729]
[1780248319994,54.97,73461.32,2.3,-0.00994,1e-05,1.6463]
[1780248326038,54.97,73462.75,2.3,-0.00993,1e-05,1.64472]
[1780248332080,54.97,73466.14,2.3,-0.0099,1e-05,1.63962]
[1780248337115,54.97,73469.75,2.3,-0.00987,1e-05,1.63566]
[1780248343157,54.97,73476.04,2.3,-0.00982,1e-05,1.62878]
[1780248348191,54.97,73476.2,2.3,-0.00982,1e-05,1.62861]
[1780248355242,54.97,73478.27,2.3,-0.0098,1e-05,1.62635]
[1780248361284,54.97,73478.29,2.3,-0.0098,1e-05,1.62633]
[1780248366319,54.97,73480.32,2.3,-0.00979,1e-05,1.62412]
[1780248371354,54.97,73485.52,2.3,-0.00975,1e-05,1.61847]
[1780248376389,54.97,73494.39,2.3,-0.00968,1e-05,1.60886]
[1780248381424,54.97,73494.72,2.3,-0.00968,1e-05,1.6085]
[1780248386459,54.97,73498.95,2.3,-0.00964,1e-05,1.60394]
[1780248391495,54.97,73499.25,2.3,-0.00963,1e-05,1.60226]
[1780248401565,54.97,73500.46,2.3,-0.00962,1e-05,1.60096]
[1780248406600,54.97,73500.59,2.3,-0.00962,1e-05,1.60082]
[1780248411635,54.97,73500.75,2.3,-0.00962,1e-05,1.60064]
[1780248422712,54.97,73498.65,2.3,-0.00964,1e-05,1.60291]
[1780248428753,54.97,73495.59,2.3,-0.00966,1e-05,1.6062]
[1780248435803,54.97,73495.28,2.3,-0.00966,1e-05,1.60654]
[1780248440838,54.97,73494.74,2.3,-0.00967,1e-05,1.60712]
[1780248445576,54.97,73489.04,2.3,-0.00971,1e-05,1.61328]
[1780248445873,54.97,73488.85,2.3,-0.00971,1e-05,1.61349]
[1780248450909,54.98,73489.01,2.3,-0.00972,1e-05,1.61517]
[1780248455943,54.99,73489.43,2.3,-0.00973,1e-05,1.61519]
[1780248457043,54.99,73489.43,2.3,-0.00973,1e-05,1.61519]
[1780248457479,54.99,73489.43,2.3,-0.00973,1e-05,1.61519]
[1780248457487,54.99,73489.43,2.3,-0.00973,1e-05,1.61519]
[1780248457144,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248457898,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248457906,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248458321,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248458329,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248458524,54.99,73489.26,2.3,-0.00973,1e-05,1.61574]
[1780248458752,55.0,73489.26,2.3,-0.00973,1e-05,1.61643]
[1780248460978,55.0,73488.92,2.3,-0.00974,1e-05,1.6168]
[1780248467034,55.0,73488.98,2.3,-0.00974,1e-05,1.61674]
[1780248472069,55.0,73490.3,2.3,-0.00973,1e-05,1.61531]
[1780248477104,55.0,73491.24,2.3,-0.00972,1e-05,1.61429]
[1780248482141,55.0,73491.52,2.3,-0.00972,1e-05,1.61399]
[1780248487177,55.0,73491.29,2.3,-0.00972,1e-05,1.61424]
[1780248493220,55.0,73495.19,2.3,-0.00969,1e-05,1.61002]
[1780248498254,55.0,73496.72,2.3,-0.00968,1e-05,1.60836]
[1780248503289,55.0,73497.06,2.3,-0.00968,1e-05,1.608]
[1780248508324,55.0,73496.97,2.3,-0.00968,1e-05,1.60809]
[1780248513359,55.0,73495.14,2.3,-0.00968,1e-05,1.60871]
[1780248514524,55.0,73495.14,2.3,-0.00968,1e-05,1.60871]
[1780248514625,55.0,73495.17,2.3,-0.00968,1e-05,1.60867]
[1780248519214,55.0,73494.98,2.3,-0.00969,1e-05,1.61]
[1780248519401,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248519633,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248519641,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520051,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520059,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520461,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520471,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520500,55.01,73495.16,2.3,-0.00969,1e-05,1.61055]
[1780248520562,55.01,73495.48,2.3,-0.00969,1e-05,1.61055]
[1780248520753,55.01,73495.48,2.3,-0.00969,1e-05,1.61055]
[1780248521414,55.01,73495.54,2.3,-0.00969,1e-05,1.61049]
[1780248527457,55.01,73496.22,2.3,-0.00969,1e-05,1.60975]
[1780248532492,55.01,73496.14,2.3,-0.00969,1e-05,1.60984]
[1780248537527,55.01,73496.1,2.3,-0.00969,1e-05,1.60988]
[1780248544576,55.01,73496.17,2.3,-0.00969,1e-05,1.60981]
[1780248550618,55.01,73496.49,2.3,-0.00969,1e-05,1.60946]
[1780248558674,55.01,73496.89,2.3,-0.00968,1e-05,1.60903]
[1780248563709,55.01,73498.01,2.3,-0.00968,1e-05,1.60782]
[1780248568744,55.01,73497.85,2.3,-0.00968,1e-05,1.60799]
[1780248574786,55.01,73499.12,2.3,-0.00966,1e-05,1.60526]
[1780248576757,55.01,73499.08,2.3,-0.00966,1e-05,1.6053]
[1780248577392,55.01,73499.08,2.3,-0.00966,1e-05,1.6053]
[1780248577973,55.01,73499.08,2.3,-0.00966,1e-05,1.60568]
[1780248578060,55.01,73499.16,2.3,-0.00966,1e-05,1.6056]
[1780248581707,55.02,73499.26,2.3,-0.00967,1e-05,1.60625]
[1780248582137,55.02,73499.26,2.3,-0.00967,1e-05,1.60625]
[1780248582144,55.02,73499.26,2.3,-0.00967,1e-05,1.60625]
[1780248582576,55.02,73499.26,2.3,-0.00967,1e-05,1.60625]
[1780248582586,55.02,73499.26,2.3,-0.00967,1e-05,1.60625]
[1780248582238,55.02,73499.26,2.3,-0.00967,1e-05,1.60701]
[1780248583012,55.02,73499.26,2.3,-0.00967,1e-05,1.60701]
[1780248583020,55.02,73499.26,2.3,-0.00967,1e-05,1.60701]
[1780248583460,55.02,73499.26,2.3,-0.00967,1e-05,1.60701]
[1780248583468,55.02,73499.26,2.3,-0.00967,1e-05,1.60701]
[1780248583918,55.03,73499.15,2.3,-0.00968,1e-05,1.60784]
[1780248583926,55.03,73499.15,2.3,-0.00968,1e-05,1.60784]
[1780248584354,55.03,73499.15,2.3,-0.00968,1e-05,1.60784]
[1780248584362,55.03,73499.15,2.3,-0.00968,1e-05,1.60784]
[1780248584822,55.03,73499.28,2.3,-0.00968,1e-05,1.60806]
[1780248584832,55.03,73499.28,2.3,-0.00968,1e-05,1.60806]
[1780248585234,55.03,73499.28,2.3,-0.00968,1e-05,1.60806]
[1780248585243,55.03,73499.28,2.3,-0.00968,1e-05,1.60806]
[1780248585710,55.03,73499.19,2.3,-0.00968,1e-05,1.60815]
[1780248585718,55.03,73499.19,2.3,-0.00968,1e-05,1.60815]
[1780248585841,55.03,73499.19,2.3,-0.00968,1e-05,1.60815]
[1780248586160,55.03,73499.19,2.3,-0.00968,1e-05,1.60815]
[1780248586591,55.03,73499.19,2.3,-0.00968,1e-05,1.60815]
[1780248586261,55.03,73499.19,2.3,-0.00968,1e-05,1.60851]
[1780248587604,55.03,73499.19,2.3,-0.00968,1e-05,1.60851]
[1780248597949,55.03,73499.33,2.3,-0.00968,1e-05,1.60873]
[1780248603991,55.03,73501.1,2.3,-0.00967,1e-05,1.60682]
[1780248609008,55.03,73501.03,2.3,-0.00967,1e-05,1.6069]
[1780248614061,55.03,73500.79,2.3,-0.00967,1e-05,1.60716]
[1780248619096,55.03,73509.92,2.3,-0.0096,1e-05,1.59734]
[1780248624131,55.03,73517.58,2.3,-0.00955,1e-05,1.58914]
[1780248626071,55.03,73517.58,2.3,-0.00955,1e-05,1.58914]
[1780248632187,55.03,73518.34,2.3,-0.00953,1e-05,1.58697]
[1780248639236,55.03,73519.02,2.3,-0.00953,1e-05,1.58625]
[1780248646286,55.03,73519.68,2.3,-0.00952,1e-05,1.58554]
[1780248651335,55.03,73521.95,2.3,-0.0095,1e-05,1.58312]
[1780248656370,55.03,73526.16,2.3,-0.00947,1e-05,1.57865]
[1780248661405,55.03,73525.33,2.3,-0.00948,1e-05,1.57953]
[1780248666440,55.03,73530.51,2.3,-0.00944,1e-05,1.57403]
[1780248671480,55.03,73533.55,2.3,-0.00942,1e-05,1.57081]
[1780248676514,55.03,73533.29,2.3,-0.00942,1e-05,1.57109]
[1780248681550,55.03,73534.06,2.3,-0.00941,1e-05,1.57027]
[1780248686585,55.03,73530.25,2.3,-0.00944,1e-05,1.57431]
[1780248691620,55.03,73531.21,2.3,-0.00943,1e-05,1.57194]
[1780248696655,55.03,73530.99,2.3,-0.00943,1e-05,1.57218]
[1780248701690,55.03,73529.48,2.3,-0.00944,1e-05,1.57378]
[1780248706724,55.03,73530.08,2.3,-0.00944,1e-05,1.57314]
[1780248711760,55.03,73530.19,2.3,-0.00944,1e-05,1.57303]
[1780248718517,55.03,73530.35,2.3,-0.00943,1e-05,1.57286]
[1780248723845,55.03,73531.31,2.3,-0.00943,1e-05,1.57184]
[1780248731902,55.03,73530.6,2.3,-0.00943,1e-05,1.57259]
[1780248737943,55.03,73531.4,2.3,-0.00943,1e-05,1.57174]
[1780248742979,55.03,73545.25,2.3,-0.00932,1e-05,1.55714]
[1780248746489,55.03,73544.74,2.3,-0.00933,1e-05,1.55767]
[1780248746556,55.03,73547.66,2.3,-0.00931,1e-05,1.55461]
[1780248752043,55.05,73545.36,2.3,-0.00933,1e-05,1.55812]
[1780248759097,55.07,73540.94,2.3,-0.00939,1e-05,1.56605]
[1780248764493,55.08,73549.07,2.3,-0.00934,1e-05,1.55935]
[1780248766156,55.09,73568.22,2.3,-0.00921,1e-05,1.54072]
[1780248768551,55.1,73572.43,2.3,-0.00918,1e-05,1.53684]
[1780248768626,55.1,73572.07,2.3,-0.00919,1e-05,1.53822]
[1780248768960,55.1,73572.07,2.3,-0.00919,1e-05,1.53822]
[1780248768968,55.1,73572.07,2.3,-0.00919,1e-05,1.53822]
[1780248769401,55.1,73572.07,2.3,-0.00919,1e-05,1.53822]
[1780248769410,55.1,73572.07,2.3,-0.00919,1e-05,1.53822]
[1780248769861,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248769869,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248770309,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248770317,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248770743,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248770754,55.1,73572.22,2.3,-0.00919,1e-05,1.53806]
[1780248771168,55.11,73572.3,2.3,-0.00919,1e-05,1.53845]
[1780248771176,55.11,73572.3,2.3,-0.00919,1e-05,1.53845]
[1780248771583,55.11,73572.3,2.3,-0.00919,1e-05,1.53845]
[1780248771591,55.11,73572.3,2.3,-0.00919,1e-05,1.53845]
[1780248772005,55.11,73572.66,2.3,-0.0092,1e-05,1.53902]
[1780248772014,55.11,73572.66,2.3,-0.0092,1e-05,1.53902]
[1780248772462,55.11,73572.66,2.3,-0.0092,1e-05,1.53902]
[1780248772470,55.11,73572.66,2.3,-0.0092,1e-05,1.53902]
[1780248772894,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248772902,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248773357,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248773365,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248773785,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248773794,55.11,73572.94,2.3,-0.0092,1e-05,1.53873]
[1780248774225,55.11,73572.94,2.3,-0.0092,1e-05,1.5392]
[1780248774235,55.11,73572.94,2.3,-0.0092,1e-05,1.5392]
[1780248774669,55.11,73572.94,2.3,-0.0092,1e-05,1.5392]
[1780248774677,55.11,73572.94,2.3,-0.0092,1e-05,1.5392]
[1780248775092,55.12,73573.53,2.3,-0.0092,1e-05,1.53953]
[1780248775100,55.12,73573.53,2.3,-0.0092,1e-05,1.53953]
[1780248775519,55.12,73573.53,2.3,-0.0092,1e-05,1.53953]
[1780248775527,55.12,73573.53,2.3,-0.0092,1e-05,1.53953]
[1780248775946,55.12,73576.43,2.3,-0.00918,1e-05,1.53652]
[1780248775961,55.12,73576.43,2.3,-0.00918,1e-05,1.53652]
[1780248776387,55.12,73576.43,2.3,-0.00918,1e-05,1.53652]
[1780248776395,55.12,73576.43,2.3,-0.00918,1e-05,1.53652]
[1780248776844,55.12,73576.43,2.3,-0.00918,1e-05,1.53652]
[1780248776852,55.12,73578.81,2.3,-0.00917,1e-05,1.53452]
[1780248777285,55.12,73578.81,2.3,-0.00917,1e-05,1.53452]
[1780248777294,55.12,73578.81,2.3,-0.00917,1e-05,1.53452]
[1780248777725,55.12,73578.81,2.3,-0.00917,1e-05,1.53452]
[1780248777732,55.12,73578.81,2.3,-0.00917,1e-05,1.53452]
[1780248778194,55.13,73580.78,2.3,-0.00916,1e-05,1.53343]
[1780248778211,55.13,73580.78,2.3,-0.00916,1e-05,1.53343]
[1780248778629,55.13,73580.78,2.3,-0.00916,1e-05,1.53343]
[1780248778636,55.13,73580.78,2.3,-0.00916,1e-05,1.53343]
[1780248779054,55.13,73580.88,2.3,-0.00916,1e-05,1.5338]
[1780248779062,55.13,73580.88,2.3,-0.00916,1e-05,1.5338]
[1780248779505,55.13,73580.88,2.3,-0.00916,1e-05,1.5338]
[1780248779513,55.13,73580.88,2.3,-0.00916,1e-05,1.5338]
[1780248779936,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248779947,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248780344,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248780352,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248780762,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248780771,55.13,73581.14,2.3,-0.00916,1e-05,1.53354]
[1780248781202,55.14,73581.42,2.3,-0.00916,1e-05,1.5342]
[1780248781212,55.14,73581.42,2.3,-0.00916,1e-05,1.5342]
[1780248781673,55.14,73581.42,2.3,-0.00916,1e-05,1.5342]
[1780248781681,55.14,73581.42,2.3,-0.00916,1e-05,1.5342]
[1780248782178,55.14,73580.94,2.3,-0.00917,1e-05,1.53517]
[1780248782188,55.14,73580.94,2.3,-0.00917,1e-05,1.53517]
[1780248782628,55.14,73580.94,2.3,-0.00917,1e-05,1.53517]
[1780248782637,55.14,73580.94,2.3,-0.00917,1e-05,1.53517]
[1780248783068,55.15,73576.75,2.3,-0.0092,1e-05,1.53998]
[1780248783077,55.15,73576.75,2.3,-0.0092,1e-05,1.53998]
[1780248783504,55.15,73576.75,2.3,-0.0092,1e-05,1.53998]
[1780248783512,55.15,73576.75,2.3,-0.0092,1e-05,1.53998]
[1780248783915,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248783923,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248784344,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248784352,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248784767,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248784776,55.15,73577.06,2.3,-0.0092,1e-05,1.53966]
[1780248785229,55.15,73576.57,2.3,-0.00921,1e-05,1.54109]
[1780248785237,55.15,73576.57,2.3,-0.00921,1e-05,1.54109]
[1780248785675,55.15,73576.57,2.3,-0.00921,1e-05,1.54109]
[1780248785684,55.15,73576.57,2.3,-0.00921,1e-05,1.54109]
[1780248786137,55.15,73564.5,2.3,-0.0093,1e-05,1.55411]
[1780248786145,55.15,73564.5,2.3,-0.0093,1e-05,1.55411]
[1780248786563,55.15,73564.5,2.3,-0.0093,1e-05,1.55411]
[1780248786572,55.15,73564.5,2.3,-0.0093,1e-05,1.55411]
[1780248786998,55.16,73563.12,2.3,-0.00932,1e-05,1.556]
[1780248787006,55.16,73563.12,2.3,-0.00932,1e-05,1.556]
[1780248787447,55.16,73563.12,2.3,-0.00932,1e-05,1.556]
[1780248787461,55.16,73563.12,2.3,-0.00932,1e-05,1.556]
[1780248787895,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248787904,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248788350,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248788359,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248788813,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248788821,55.16,73562.95,2.3,-0.00932,1e-05,1.55617]
[1780248788816,55.16,73562.35,2.3,-0.00933,1e-05,1.55767]
[1780248789317,55.16,73562.35,2.3,-0.00933,1e-05,1.55767]
[1780248789326,55.16,73562.35,2.3,-0.00933,1e-05,1.55767]
[1780248789751,55.16,73562.35,2.3,-0.00933,1e-05,1.55767]
[1780248789759,55.16,73562.35,2.3,-0.00933,1e-05,1.55767]
[1780248789852,55.17,73562.74,2.3,-0.00933,1e-05,1.5577]
[1780248790179,55.17,73562.74,2.3,-0.00933,1e-05,1.5577]
[1780248790187,55.17,73562.74,2.3,-0.00933,1e-05,1.5577]
[1780248790572,55.17,73562.74,2.3,-0.00933,1e-05,1.5577]
[1780248790665,55.17,73562.78,2.3,-0.00933,1e-05,1.55809]
[1780248796368,55.18,73562.88,2.3,-0.00934,1e-05,1.56025]
[1780248799792,55.19,73562.94,2.3,-0.00935,1e-05,1.5611]
[1780248799835,55.2,73563.46,2.3,-0.00935,1e-05,1.56145]
[1780248800224,55.2,73563.46,2.3,-0.00935,1e-05,1.56145]
[1780248800235,55.2,73563.46,2.3,-0.00935,1e-05,1.56145]
[1780248800657,55.2,73563.46,2.3,-0.00935,1e-05,1.56145]
[1780248800665,55.2,73563.46,2.3,-0.00935,1e-05,1.56145]
[1780248801104,55.2,73563.46,2.3,-0.00936,1e-05,1.56188]
[1780248801113,55.2,73563.46,2.3,-0.00936,1e-05,1.56188]
[1780248801534,55.2,73563.46,2.3,-0.00936,1e-05,1.56188]
[1780248801549,55.2,73563.46,2.3,-0.00936,1e-05,1.56188]
[1780248801960,55.2,73563.56,2.3,-0.00936,1e-05,1.56178]
[1780248801970,55.2,73563.56,2.3,-0.00936,1e-05,1.56178]
[1780248802405,55.2,73563.56,2.3,-0.00936,1e-05,1.56178]
[1780248802413,55.2,73563.56,2.3,-0.00936,1e-05,1.56178]
[1780248802867,55.2,73563.56,2.3,-0.00936,1e-05,1.56178]
[1780248802876,55.2,73551.98,2.3,-0.00944,1e-05,1.5744]
[1780248803347,55.2,73551.98,2.3,-0.00944,1e-05,1.5744]
[1780248803355,55.2,73551.98,2.3,-0.00944,1e-05,1.5744]
[1780248803755,55.2,73551.98,2.3,-0.00944,1e-05,1.5744]
[1780248803763,55.2,73551.98,2.3,-0.00944,1e-05,1.5744]
[1780248804180,55.21,73550.65,2.3,-0.00946,1e-05,1.57662]
[1780248804188,55.21,73550.65,2.3,-0.00946,1e-05,1.57662]
[1780248804622,55.21,73550.65,2.3,-0.00946,1e-05,1.57662]
[1780248804629,55.21,73550.65,2.3,-0.00946,1e-05,1.57662]
[1780248805084,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248805092,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248805504,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248805512,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248805917,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248805926,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248806385,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248806394,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248806872,55.21,73550.57,2.3,-0.00946,1e-05,1.57711]
[1780248806879,55.21,73550.57,2.3,-0.00947,1e-05,1.57791]
[1780248807298,55.21,73550.57,2.3,-0.00947,1e-05,1.57791]
[1780248807307,55.21,73550.57,2.3,-0.00947,1e-05,1.57791]
[1780248807733,55.21,73550.57,2.3,-0.00947,1e-05,1.57791]
[1780248807741,55.21,73550.57,2.3,-0.00947,1e-05,1.57791]
[1780248808201,55.22,73550.14,2.3,-0.00947,1e-05,1.57877]
[1780248808209,55.22,73550.14,2.3,-0.00947,1e-05,1.57877]
[1780248808619,55.22,73550.14,2.3,-0.00947,1e-05,1.57877]
[1780248808627,55.22,73550.14,2.3,-0.00947,1e-05,1.57877]
[1780248809097,55.22,73549.7,2.3,-0.00948,1e-05,1.57963]
[1780248809106,55.22,73549.7,2.3,-0.00948,1e-05,1.57963]
[1780248809537,55.22,73549.7,2.3,-0.00948,1e-05,1.57963]
[1780248809545,55.22,73549.7,2.3,-0.00948,1e-05,1.57963]
[1780248809980,55.22,73549.59,2.3,-0.00948,1e-05,1.57975]
[1780248809988,55.22,73549.59,2.3,-0.00948,1e-05,1.57975]
[1780248810427,55.22,73549.59,2.3,-0.00948,1e-05,1.57975]
[1780248810435,55.22,73549.59,2.3,-0.00948,1e-05,1.57975]
[1780248810880,55.22,73549.59,2.3,-0.00948,1e-05,1.57975]
[1780248810889,55.22,73549.74,2.3,-0.00948,1e-05,1.57999]
[1780248811309,55.22,73549.74,2.3,-0.00948,1e-05,1.57999]
[1780248811318,55.22,73549.74,2.3,-0.00948,1e-05,1.57999]
[1780248811743,55.22,73549.74,2.3,-0.00948,1e-05,1.57999]
[1780248811751,55.22,73549.74,2.3,-0.00948,1e-05,1.57999]
[1780248812173,55.23,73548.98,2.3,-0.00949,1e-05,1.58024]
[1780248812181,55.23,73548.98,2.3,-0.00949,1e-05,1.58024]
[1780248812676,55.23,73548.98,2.3,-0.00949,1e-05,1.58024]
[1780248812684,55.23,73548.98,2.3,-0.00949,1e-05,1.58024]
[1780248813119,55.23,73547.69,2.3,-0.0095,1e-05,1.582]
[1780248813127,55.23,73547.69,2.3,-0.0095,1e-05,1.582]
[1780248813531,55.23,73547.69,2.3,-0.0095,1e-05,1.582]
[1780248813539,55.23,73547.69,2.3,-0.0095,1e-05,1.582]
[1780248813967,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248813980,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248814387,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248814396,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248814798,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248814806,55.23,73547.76,2.3,-0.0095,1e-05,1.58193]
[1780248815229,55.23,73547.76,2.3,-0.0095,1e-05,1.58272]
[1780248815239,55.23,73547.76,2.3,-0.0095,1e-05,1.58272]
[1780248815640,55.23,73547.76,2.3,-0.0095,1e-05,1.58272]
[1780248815650,55.23,73547.76,2.3,-0.0095,1e-05,1.58272]
[1780248816118,55.24,73547.72,2.3,-0.00951,1e-05,1.58316]
[1780248816127,55.24,73547.72,2.3,-0.00951,1e-05,1.58316]
[1780248816544,55.24,73547.72,2.3,-0.00951,1e-05,1.58316]
[1780248816559,55.24,73547.72,2.3,-0.00951,1e-05,1.58316]
[1780248816963,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248816971,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248817383,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248817391,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248817814,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248817824,55.24,73547.17,2.3,-0.00951,1e-05,1.58374]
[1780248818390,55.24,73547.09,2.3,-0.00951,1e-05,1.58422]
[1780248818397,55.24,73547.09,2.3,-0.00951,1e-05,1.58422]
[1780248818885,55.24,73547.09,2.3,-0.00951,1e-05,1.58422]
[1780248818893,55.24,73547.16,2.3,-0.00952,1e-05,1.58454]
[1780248819299,55.24,73547.16,2.3,-0.00952,1e-05,1.58454]
[1780248819307,55.24,73547.16,2.3,-0.00952,1e-05,1.58454]
[1780248819728,55.24,73547.16,2.3,-0.00952,1e-05,1.58454]
[1780248819735,55.24,73547.16,2.3,-0.00952,1e-05,1.58454]
[1780248820163,55.25,73547.16,2.3,-0.00952,1e-05,1.58532]
[1780248820171,55.25,73547.16,2.3,-0.00952,1e-05,1.58532]
[1780248820629,55.25,73547.16,2.3,-0.00952,1e-05,1.58532]
[1780248820640,55.25,73547.16,2.3,-0.00952,1e-05,1.58532]
[1780248821182,55.25,73546.92,2.3,-0.00953,1e-05,1.58596]
[1780248821191,55.25,73546.92,2.3,-0.00953,1e-05,1.58596]
[1780248821628,55.25,73546.92,2.3,-0.00953,1e-05,1.58596]
[1780248821636,55.25,73546.92,2.3,-0.00953,1e-05,1.58596]
[1780248821823,55.25,73546.92,2.3,-0.00953,1e-05,1.58596]
[1780248822564,55.25,73546.85,2.3,-0.00953,1e-05,1.58642]
[1780248827599,55.27,73548.52,2.3,-0.00953,1e-05,1.58669]
[1780248831038,55.27,73548.4,2.3,-0.00954,1e-05,1.58763]
[1780248831451,55.27,73548.4,2.3,-0.00954,1e-05,1.58763]
[1780248831460,55.27,73548.4,2.3,-0.00954,1e-05,1.58763]
[1780248831876,55.27,73548.4,2.3,-0.00954,1e-05,1.58763]
[1780248831884,55.27,73548.4,2.3,-0.00954,1e-05,1.58763]
[1780248831474,55.28,73548.4,2.3,-0.00954,1e-05,1.58844]
[1780248832305,55.28,73548.4,2.3,-0.00954,1e-05,1.58844]
[1780248832315,55.28,73548.4,2.3,-0.00954,1e-05,1.58844]
[1780248832761,55.28,73548.4,2.3,-0.00954,1e-05,1.58844]
[1780248832769,55.28,73548.4,2.3,-0.00954,1e-05,1.58844]
[1780248833227,55.28,73548.4,2.3,-0.00955,1e-05,1.5892]
[1780248833235,55.28,73548.4,2.3,-0.00955,1e-05,1.5892]
[1780248833692,55.28,73548.4,2.3,-0.00955,1e-05,1.5892]
[1780248833701,55.28,73548.4,2.3,-0.00955,1e-05,1.5892]
[1780248834102,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248834110,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248834598,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248834606,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248835042,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248835050,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248835460,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248835468,55.28,73548.45,2.3,-0.00955,1e-05,1.58953]
[1780248835907,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248835916,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248836350,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248836358,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248836796,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248836804,55.29,73548.45,2.3,-0.00955,1e-05,1.58991]
[1780248837258,55.29,73548.45,2.3,-0.00956,1e-05,1.59067]
[1780248837266,55.29,73548.45,2.3,-0.00956,1e-05,1.59067]
[1780248837711,55.29,73548.45,2.3,-0.00956,1e-05,1.59067]
[1780248837719,55.29,73548.45,2.3,-0.00956,1e-05,1.59067]
[1780248838161,55.29,73548.52,2.3,-0.00956,1e-05,1.59097]
[1780248838170,55.29,73548.52,2.3,-0.00956,1e-05,1.59097]
[1780248838615,55.29,73548.52,2.3,-0.00956,1e-05,1.59097]
[1780248838623,55.29,73548.52,2.3,-0.00956,1e-05,1.59097]
[1780248839048,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248839058,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248839501,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248839509,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248839919,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248839926,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248840331,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248840339,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248840775,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248840784,55.3,73548.21,2.3,-0.00956,1e-05,1.59168]
[1780248841224,55.3,73548.21,2.3,-0.00957,1e-05,1.59242]
[1780248841231,55.3,73548.21,2.3,-0.00957,1e-05,1.59242]
[1780248841658,55.3,73548.21,2.3,-0.00957,1e-05,1.59242]
[1780248841666,55.3,73548.21,2.3,-0.00957,1e-05,1.59242]
[1780248842104,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248842114,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248842519,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248842528,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248842998,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248843008,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248843460,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248843469,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248843914,55.3,73548.21,2.3,-0.00957,1e-05,1.5928]
[1780248843922,55.31,73548.16,2.3,-0.00957,1e-05,1.59322]
[1780248844343,55.31,73548.16,2.3,-0.00957,1e-05,1.59322]
[1780248844351,55.31,73548.16,2.3,-0.00957,1e-05,1.59322]
[1780248844798,55.31,73548.16,2.3,-0.00957,1e-05,1.59322]
[1780248844806,55.31,73548.16,2.3,-0.00957,1e-05,1.59322]
[1780248845262,55.31,73548.16,2.3,-0.00958,1e-05,1.59397]
[1780248845270,55.31,73548.16,2.3,-0.00958,1e-05,1.59397]
[1780248845702,55.31,73548.16,2.3,-0.00958,1e-05,1.59397]
[1780248845711,55.31,73548.16,2.3,-0.00958,1e-05,1.59397]
[1780248846142,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248846150,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248846554,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248846562,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248846968,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248846978,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248847400,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248847408,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248847852,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248847861,55.31,73548.16,2.3,-0.00958,1e-05,1.59434]
[1780248848281,55.31,73548.16,2.3,-0.00958,1e-05,1.59471]
[1780248848290,55.31,73548.16,2.3,-0.00958,1e-05,1.59471]
[1780248848710,55.31,73548.16,2.3,-0.00958,1e-05,1.59471]
[1780248848718,55.31,73548.16,2.3,-0.00958,1e-05,1.59471]
[1780248849142,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248849150,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248849558,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248849566,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850000,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850008,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850451,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850459,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850876,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248850884,55.32,73548.16,2.3,-0.00959,1e-05,1.59544]
[1780248851309,55.32,73548.16,2.3,-0.0096,1e-05,1.59618]
[1780248851317,55.32,73548.16,2.3,-0.0096,1e-05,1.59618]
[1780248851767,55.32,73548.16,2.3,-0.0096,1e-05,1.59618]
[1780248851774,55.32,73548.16,2.3,-0.0096,1e-05,1.59618]
[1780248852201,55.33,73548.16,2.3,-0.0096,1e-05,1.59654]
[1780248852209,55.33,73548.16,2.3,-0.0096,1e-05,1.59654]
[1780248852611,55.33,73548.16,2.3,-0.0096,1e-05,1.59654]
[1780248852619,55.33,73548.16,2.3,-0.0096,1e-05,1.59654]
[1780248853058,55.33,73548.16,2.3,-0.0096,1e-05,1.59654]
[1780248853790,55.33,73548.49,2.3,-0.0096,1e-05,1.59695]
[1780248858825,55.34,73549.48,2.3,-0.00961,1e-05,1.59782]
[1780248862205,55.35,73554.85,2.3,-0.00957,1e-05,1.59326]
[1780248862644,55.35,73554.85,2.3,-0.00957,1e-05,1.59326]
[1780248862651,55.35,73554.85,2.3,-0.00957,1e-05,1.59326]
[1780248862853,55.35,73554.93,2.3,-0.00958,1e-05,1.59355]
[1780248863090,55.35,73554.93,2.3,-0.00958,1e-05,1.59355]
[1780248863098,55.35,73554.93,2.3,-0.00958,1e-05,1.59355]
[1780248863505,55.35,73554.93,2.3,-0.00958,1e-05,1.59355]
[1780248863513,55.35,73554.93,2.3,-0.00958,1e-05,1.59355]
[1780248863942,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248863950,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248864402,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248864410,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248864914,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248864921,55.36,73555.34,2.3,-0.00958,1e-05,1.59348]
[1780248865340,55.36,73555.27,2.3,-0.00958,1e-05,1.59392]
[1780248865349,55.36,73555.27,2.3,-0.00958,1e-05,1.59392]
[1780248865796,55.36,73555.27,2.3,-0.00958,1e-05,1.59392]
[1780248865805,55.36,73555.27,2.3,-0.00958,1e-05,1.59392]
[1780248866228,55.36,73555.27,2.3,-0.00958,1e-05,1.59429]
[1780248866236,55.36,73555.27,2.3,-0.00958,1e-05,1.59429]
[1780248866654,55.36,73555.27,2.3,-0.00958,1e-05,1.59429]
[1780248866662,55.36,73555.27,2.3,-0.00958,1e-05,1.59429]
[1780248867103,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248867112,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248867567,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248867575,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248867983,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248867991,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248868416,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248868424,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248868916,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248868925,55.36,73555.27,2.3,-0.00958,1e-05,1.59465]
[1780248869370,55.37,73555.27,2.3,-0.00959,1e-05,1.59502]
[1780248869379,55.37,73555.27,2.3,-0.00959,1e-05,1.59502]
[1780248869797,55.37,73555.27,2.3,-0.00959,1e-05,1.59502]
[1780248869804,55.37,73555.27,2.3,-0.00959,1e-05,1.59502]
[1780248870285,55.37,73555.27,2.3,-0.00959,1e-05,1.59575]
[1780248870293,55.37,73555.27,2.3,-0.00959,1e-05,1.59575]
[1780248870733,55.37,73555.27,2.3,-0.00959,1e-05,1.59575]
[1780248870741,55.37,73555.27,2.3,-0.00959,1e-05,1.59575]
[1780248871173,55.37,73555.27,2.3,-0.00959,1e-05,1.59612]
[1780248871181,55.37,73555.27,2.3,-0.00959,1e-05,1.59612]
[1780248871432,55.37,73555.27,2.3,-0.00959,1e-05,1.59612]
[1780248871626,55.37,73555.27,2.3,-0.00959,1e-05,1.59612]
[1780248871634,55.37,73555.27,2.3,-0.00959,1e-05,1.59612]
[1780248872075,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248872083,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248872514,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248872523,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248872924,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248873012,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248873021,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248873504,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248873512,55.37,73555.42,2.3,-0.00958,1e-05,1.59447]
[1780248873960,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248873968,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248874379,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248874388,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248874834,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248874842,55.37,73555.42,2.3,-0.00958,1e-05,1.59434]
[1780248875280,55.38,73555.42,2.3,-0.00959,1e-05,1.59507]
[1780248875288,55.38,73555.42,2.3,-0.00959,1e-05,1.59507]
[1780248875710,55.38,73555.42,2.3,-0.00959,1e-05,1.59507]
[1780248875718,55.38,73555.42,2.3,-0.00959,1e-05,1.59507]
[1780248876118,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248876126,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248876569,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248876576,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248876896,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877019,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877028,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877452,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877459,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877916,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248877924,55.38,73555.42,2.3,-0.00959,1e-05,1.59544]
[1780248878378,55.38,73555.42,2.3,-0.00959,1e-05,1.59583]
[1780248878385,55.38,73555.42,2.3,-0.00959,1e-05,1.59583]
[1780248878828,55.38,73555.42,2.3,-0.00959,1e-05,1.59583]
[1780248878837,55.38,73555.42,2.3,-0.00959,1e-05,1.59583]
[1780248879249,55.38,73555.42,2.3,-0.00959,1e-05,1.59556]
[1780248879257,55.38,73555.42,2.3,-0.00959,1e-05,1.59556]
[1780248879662,55.38,73555.42,2.3,-0.00959,1e-05,1.59556]
[1780248879673,55.38,73555.42,2.3,-0.00959,1e-05,1.59556]
[1780248880100,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248880109,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248880571,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248880580,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881025,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881033,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881451,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881459,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881902,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248881910,55.38,73555.5,2.3,-0.00959,1e-05,1.59535]
[1780248882346,55.38,73555.05,2.3,-0.00959,1e-05,1.5957]
[1780248882354,55.38,73555.05,2.3,-0.00959,1e-05,1.5957]
[1780248882818,55.38,73555.05,2.3,-0.00959,1e-05,1.5957]
[1780248882828,55.38,73555.05,2.3,-0.00959,1e-05,1.5957]
[1780248883271,55.38,73555.01,2.3,-0.00959,1e-05,1.59548]
[1780248883281,55.38,73555.01,2.3,-0.00959,1e-05,1.59548]
[1780248883710,55.38,73555.01,2.3,-0.00959,1e-05,1.59548]
[1780248883718,55.38,73555.01,2.3,-0.00959,1e-05,1.59548]
[1780248884176,55.38,73556.91,2.3,-0.00958,1e-05,1.59346]
[1780248884185,55.38,73556.91,2.3,-0.00958,1e-05,1.59346]
[1780248884252,55.38,73556.91,2.3,-0.00958,1e-05,1.59346]
[1780248890042,55.37,73559.24,2.3,-0.00955,1e-05,1.59013]
[1780248893214,55.37,73559.65,2.3,-0.00955,1e-05,1.58957]
[1780248893701,55.37,73559.65,2.3,-0.00955,1e-05,1.58957]
[1780248893710,55.37,73559.65,2.3,-0.00955,1e-05,1.58957]
[1780248894200,55.37,73559.65,2.3,-0.00955,1e-05,1.58923]
[1780248894208,55.37,73559.65,2.3,-0.00955,1e-05,1.58923]
[1780248894652,55.37,73559.65,2.3,-0.00955,1e-05,1.58923]
[1780248894661,55.37,73559.65,2.3,-0.00955,1e-05,1.58923]
[1780248895080,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248895089,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248895534,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248895541,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248895975,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248895983,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248896427,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248896436,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248896859,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248896867,55.37,73559.68,2.3,-0.00955,1e-05,1.58908]
[1780248897305,55.36,73560.18,2.3,-0.00954,1e-05,1.58832]
[1780248897314,55.36,73560.18,2.3,-0.00954,1e-05,1.58832]
[1780248897778,55.36,73560.18,2.3,-0.00954,1e-05,1.58832]
[1780248897786,55.36,73560.18,2.3,-0.00954,1e-05,1.58832]
[1780248898228,55.36,73559.85,2.3,-0.00954,1e-05,1.58856]
[1780248898236,55.36,73559.85,2.3,-0.00954,1e-05,1.58856]
[1780248898648,55.36,73559.85,2.3,-0.00954,1e-05,1.58856]
[1780248898657,55.36,73559.85,2.3,-0.00954,1e-05,1.58856]
[1780248899102,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899110,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899511,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899519,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899635,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899765,55.36,73559.67,2.3,-0.00954,1e-05,1.58875]
[1780248899867,55.36,73559.68,2.3,-0.00954,1e-05,1.58852]
[1780248905147,55.36,73572.15,2.3,-0.00945,1e-05,1.57532]
[1780248910182,55.36,73576.12,2.3,-0.00942,1e-05,1.57114]
[1780248912500,55.36,73576.12,2.3,-0.00942,1e-05,1.57114]
[1780248913541,55.36,73576.12,2.3,-0.00942,1e-05,1.57114]
[1780248919245,55.36,73570.53,2.3,-0.00946,1e-05,1.57703]
[1780248921699,55.36,73567.88,2.3,-0.00948,1e-05,1.57983]
[1780248921801,55.36,73568.11,2.3,-0.00948,1e-05,1.57959]
[1780248922480,55.36,73568.11,2.3,-0.00948,1e-05,1.57959]
[1780248922581,55.36,73569.8,2.3,-0.00947,1e-05,1.5778]
[1780248923962,55.36,73569.8,2.3,-0.00947,1e-05,1.5778]
[1780248924280,55.36,73567.31,2.3,-0.00948,1e-05,1.58024]
[1780248925516,55.36,73567.31,2.3,-0.00948,1e-05,1.58024]
[1780248925599,55.36,73567.35,2.3,-0.00948,1e-05,1.5802]
[1780248929829,55.36,73567.35,2.3,-0.00948,1e-05,1.57989]
[1780248929930,55.36,73567.35,2.3,-0.00948,1e-05,1.57969]
[1780248930460,55.36,73567.35,2.3,-0.00948,1e-05,1.57969]
[1780248930561,55.36,73568.15,2.3,-0.00947,1e-05,1.57884]
[1780248932580,55.36,73568.46,2.3,-0.00946,1e-05,1.57707]
[1780248932682,55.36,73569.04,2.3,-0.00946,1e-05,1.57636]
[1780248938381,55.36,73572.22,2.3,-0.00944,1e-05,1.57301]
[1780248943416,55.36,73575.32,2.3,-0.00941,1e-05,1.56975]
[1780248948451,55.36,73574.78,2.3,-0.00942,1e-05,1.57031]
[1780248953486,55.36,73574.98,2.3,-0.00942,1e-05,1.5701]
[1780248958343,55.36,73574.81,2.3,-0.00942,1e-05,1.57028]
[1780248958523,55.36,73574.96,2.3,-0.00942,1e-05,1.57012]
[1780248961725,55.36,73575.0,2.3,-0.00942,1e-05,1.57094]
[1780248961826,55.37,73575.13,2.3,-0.00942,1e-05,1.57123]
[1780248967586,55.37,73573.76,2.3,-0.00943,1e-05,1.57266]
[1780248972621,55.36,73568.82,2.3,-0.00947,1e-05,1.57741]
[1780248977656,55.36,73574.11,2.3,-0.00942,1e-05,1.57137]
[1780248983431,55.36,73574.83,2.3,-0.00942,1e-05,1.57028]
[1780248983533,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248984076,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248984179,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248986320,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248986990,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248986421,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248987092,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248989448,55.36,73574.83,2.3,-0.00942,1e-05,1.57012]
[1780248989549,55.35,73574.83,2.3,-0.00941,1e-05,1.56996]
[1780248994776,55.35,73572.11,2.3,-0.00943,1e-05,1.57147]
[1780248999810,55.35,73575.59,2.3,-0.0094,1e-05,1.56781]
[1780249004846,55.35,73577.77,2.3,-0.00938,1e-05,1.56553]
[1780249009881,55.35,73577.46,2.3,-0.00939,1e-05,1.56585]
[1780249014916,55.35,73578.48,2.3,-0.00938,1e-05,1.56478]
[1780249020032,55.35,73582.19,2.3,-0.00935,1e-05,1.56089]
[1780249020049,55.35,73582.94,2.3,-0.00935,1e-05,1.56011]
[1780249025993,55.35,73588.71,2.3,-0.0093,1e-05,1.55408]
[1780249031028,55.35,73588.74,2.3,-0.0093,1e-05,1.55405]
[1780249036067,55.35,73589.79,2.3,-0.0093,1e-05,1.55296]
[1780249041102,55.35,73590.29,2.3,-0.00929,1e-05,1.55244]
[1780249046137,55.35,73590.18,2.3,-0.00929,1e-05,1.55255]
[1780249054193,55.35,73592.54,2.3,-0.00927,1e-05,1.54876]
[1780249060236,55.35,73592.54,2.3,-0.00927,1e-05,1.54876]
[1780249065272,55.35,73592.61,2.3,-0.00927,1e-05,1.54869]
[1780249066882,55.35,73592.61,2.3,-0.00927,1e-05,1.54869]
[1780249066900,55.35,73593.65,2.3,-0.00926,1e-05,1.54761]
[1780249068123,55.35,73593.65,2.3,-0.00926,1e-05,1.54761]
[1780249068134,55.35,73593.85,2.3,-0.00926,1e-05,1.5474]
[1780249074097,55.35,73593.92,2.3,-0.00926,1e-05,1.54733]
[1780249083398,55.35,73594.71,2.3,-0.00925,1e-05,1.54651]
[1780249088433,55.35,73598.01,2.3,-0.00923,1e-05,1.54308]
[1780249094475,55.35,73601.43,2.3,-0.0092,1e-05,1.53954]
[1780249099510,55.35,73601.56,2.3,-0.0092,1e-05,1.5394]
[1780249105071,55.35,73600.63,2.3,-0.00921,1e-05,1.54037]
[1780249105113,55.35,73600.63,2.3,-0.00921,1e-05,1.54037]
[1780249108929,55.35,73597.96,2.3,-0.00923,1e-05,1.54313]
[1780249109031,55.35,73597.22,2.3,-0.00924,1e-05,1.5439]
[1780249109597,55.35,73597.22,2.3,-0.00924,1e-05,1.5439]
[1780249109698,55.35,73596.32,2.3,-0.00924,1e-05,1.54483]
[1780249114529,55.35,73595.03,2.3,-0.00924,1e-05,1.54484]
[1780249114615,55.35,73595.01,2.3,-0.00924,1e-05,1.54486]
[1780249115816,55.35,73595.01,2.3,-0.00924,1e-05,1.54486]
[1780249115917,55.35,73595.01,2.3,-0.00924,1e-05,1.54486]
[1780249116688,55.35,73595.01,2.3,-0.00924,1e-05,1.54486]
[1780249116789,55.35,73595.08,2.3,-0.00924,1e-05,1.54479]
[1780249122671,55.35,73598.44,2.3,-0.00922,1e-05,1.54131]
[1780249123876,55.35,73598.44,2.3,-0.00922,1e-05,1.54131]
[1780249123942,55.35,73601.04,2.3,-0.0092,1e-05,1.53862]
[1780249124760,55.35,73601.04,2.3,-0.0092,1e-05,1.53862]
[1780249124822,55.35,73600.32,2.3,-0.00921,1e-05,1.53936]
[1780249126103,55.35,73600.32,2.3,-0.00921,1e-05,1.53936]
[1780249126699,55.35,73600.41,2.3,-0.0092,1e-05,1.53927]
[1780249129608,55.35,73601.0,2.3,-0.0092,1e-05,1.53866]
[1780249129720,55.35,73600.04,2.3,-0.00921,1e-05,1.53965]
[1780249134763,55.35,73610.15,2.3,-0.00913,1e-05,1.52922]
[1780249139798,55.35,73613.56,2.3,-0.00911,1e-05,1.52571]
[1780249144833,55.35,73611.53,2.3,-0.00912,1e-05,1.5278]
[1780249149869,55.35,73612.65,2.3,-0.00912,1e-05,1.52665]
[1780249155233,55.35,73612.9,2.3,-0.00911,1e-05,1.52639]
[1780249160946,55.35,73614.54,2.3,-0.0091,1e-05,1.52471]
[1780249167996,55.35,73613.84,2.3,-0.00911,1e-05,1.52542]
[1780249173032,55.35,73612.56,2.3,-0.00911,1e-05,1.52542]
[1780249178067,55.35,73616.61,2.3,-0.00908,1e-05,1.52127]
[1780249183102,55.35,73617.39,2.3,-0.00908,1e-05,1.52047]
[1780249188137,55.35,73617.43,2.3,-0.00907,1e-05,1.52043]
[1780249200221,55.35,73617.56,2.3,-0.00907,1e-05,1.52029]
[1780249206263,55.35,73618.68,2.3,-0.00907,1e-05,1.51915]
[1780249211300,55.35,73603.84,2.3,-0.00917,1e-05,1.5344]
[1780249213324,55.35,73603.8,2.3,-0.00917,1e-05,1.53444]
[1780249213832,55.35,73603.8,2.3,-0.00917,1e-05,1.53444]
[1780249219767,55.35,73605.27,2.3,-0.00916,1e-05,1.53292]
[1780249221152,55.35,73605.36,2.3,-0.00916,1e-05,1.53283]
[1780249226418,55.35,73605.8,2.3,-0.00916,1e-05,1.53238]
[1780249227413,55.35,73605.8,2.3,-0.00916,1e-05,1.53238]
[1780249233467,55.35,73605.08,2.3,-0.00916,1e-05,1.5318]
[1780249238502,55.35,73603.61,2.3,-0.00917,1e-05,1.53331]
[1780249243537,55.35,73600.85,2.3,-0.00919,1e-05,1.53616]
[1780249247604,55.35,73598.22,2.3,-0.00921,1e-05,1.53888]
[1780249253610,55.35,73599.82,2.3,-0.00919,1e-05,1.53723]
[1780249258645,55.35,73599.67,2.3,-0.00919,1e-05,1.53738]
[1780249263680,55.35,73599.83,2.3,-0.00919,1e-05,1.53722]
[1780249268715,55.35,73600.42,2.3,-0.00919,1e-05,1.53661]
[1780249273750,55.35,73595.22,2.3,-0.00923,1e-05,1.54199]
[1780249278785,55.35,73595.39,2.3,-0.00923,1e-05,1.54181]
[1780249284830,55.35,73597.27,2.3,-0.00921,1e-05,1.53987]
[1780249289865,55.35,73597.57,2.3,-0.00921,1e-05,1.53955]
[1780249294899,55.35,73598.17,2.3,-0.0092,1e-05,1.53761]
[1780249299935,55.35,73597.21,2.3,-0.0092,1e-05,1.5386]
[1780249304970,55.35,73595.75,2.3,-0.00922,1e-05,1.54011]
[1780249310008,55.35,73595.26,2.3,-0.00922,1e-05,1.54062]
[1780249315040,55.35,73593.58,2.3,-0.00923,1e-05,1.54236]
[1780249320075,55.35,73588.54,2.3,-0.00927,1e-05,1.54759]
[1780249326118,55.35,73589.21,2.3,-0.00926,1e-05,1.5469]
[1780249336188,55.35,73589.03,2.3,-0.00926,1e-05,1.54708]
[1780249341223,55.35,73585.48,2.3,-0.00929,1e-05,1.55078]
[1780249347265,55.35,73585.28,2.3,-0.00929,1e-05,1.55099]
[1780249352300,55.35,73585.07,2.3,-0.00928,1e-05,1.54987]
[1780249357335,55.35,73585.31,2.3,-0.00928,1e-05,1.54962]
[1780249362370,55.35,73585.23,2.3,-0.00928,1e-05,1.5497]
[1780249367405,55.35,73585.3,2.3,-0.00928,1e-05,1.54963]
[1780249375461,55.35,73585.0,2.3,-0.00929,1e-05,1.54994]
[1780249386538,55.35,73585.25,2.3,-0.00928,1e-05,1.54968]
[1780249395604,55.35,73584.47,2.3,-0.00929,1e-05,1.5505]
[1780249400645,55.35,73587.36,2.3,-0.00927,1e-05,1.54749]
[1780249405681,55.35,73594.19,2.3,-0.00922,1e-05,1.5404]
[1780249410716,55.35,73595.61,2.3,-0.00921,1e-05,1.53893]
[1780249416430,55.35,73594.7,2.3,-0.00921,1e-05,1.53854]
[1780249421793,55.35,73594.37,2.3,-0.00921,1e-05,1.53889]
[1780249430426,55.35,73593.77,2.3,-0.00921,1e-05,1.53951]
[1780249437907,55.35,73593.54,2.3,-0.00922,1e-05,1.53974]
[1780249442941,55.35,73593.45,2.3,-0.00922,1e-05,1.53984]
[1780249447977,55.35,73593.24,2.3,-0.00922,1e-05,1.54006]
[1780249454020,55.35,73591.44,2.3,-0.00923,1e-05,1.54192]
[1780249462076,55.35,73592.43,2.3,-0.00922,1e-05,1.54089]
[1780249467111,55.35,73592.31,2.3,-0.00922,1e-05,1.54102]
[1780249472147,55.35,73599.42,2.3,-0.00917,1e-05,1.53234]
[1780249477182,55.35,73606.33,2.3,-0.00912,1e-05,1.52523]
[1780249482217,55.35,73611.04,2.3,-0.00908,1e-05,1.52039]
[1780249487252,55.35,73612.31,2.3,-0.00907,1e-05,1.51909]
[1780249492287,55.35,73614.97,2.3,-0.00905,1e-05,1.51637]
[1780249497322,55.35,73621.81,2.3,-0.00901,1e-05,1.50939]
[1780249502357,55.35,73627.79,2.3,-0.00896,1e-05,1.50331]
[1780249507392,55.35,73624.89,2.3,-0.00898,1e-05,1.50625]
[1780249510524,55.35,73624.85,2.3,-0.00898,1e-05,1.50629]
[1780249510583,55.35,73624.85,2.3,-0.00898,1e-05,1.50629]
[1780249516455,55.36,73627.14,2.3,-0.00898,1e-05,1.50499]
[1780249519730,55.37,73627.1,2.3,-0.00898,1e-05,1.50555]
[1780249522497,55.37,73627.57,2.3,-0.00898,1e-05,1.50507]
[1780249527534,55.37,73632.0,2.3,-0.00894,1e-05,1.50057]
[1780249529913,55.37,73633.53,2.3,-0.00893,1e-05,1.49902]
[1780249530554,55.37,73633.68,2.3,-0.00893,1e-05,1.49905]
[1780249535590,55.37,73632.66,2.3,-0.00894,1e-05,1.4997]
[1780249540625,55.38,73632.98,2.3,-0.00894,1e-05,1.50029]
[1780249545660,55.38,73633.43,2.3,-0.00895,1e-05,1.50075]
[1780249548964,55.39,73633.29,2.3,-0.00895,1e-05,1.50126]
[1780249549396,55.39,73633.29,2.3,-0.00895,1e-05,1.50126]
[1780249549405,55.39,73633.29,2.3,-0.00895,1e-05,1.50126]
[1780249549815,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249549824,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249550251,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249550260,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249550676,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249550684,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249551148,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249551156,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249551586,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249551595,55.39,73633.46,2.3,-0.00895,1e-05,1.50142]
[1780249552022,55.39,73633.46,2.3,-0.00895,1e-05,1.50158]
[1780249552030,55.39,73633.46,2.3,-0.00895,1e-05,1.50158]
[1780249552445,55.39,73633.46,2.3,-0.00895,1e-05,1.50158]
[1780249552461,55.39,73633.46,2.3,-0.00895,1e-05,1.50158]
[1780249552879,55.39,73633.33,2.3,-0.00896,1e-05,1.50202]
[1780249552889,55.39,73633.33,2.3,-0.00896,1e-05,1.50202]
[1780249553341,55.39,73633.33,2.3,-0.00896,1e-05,1.50202]
[1780249553349,55.39,73633.33,2.3,-0.00896,1e-05,1.50202]
[1780249553767,55.39,73633.47,2.3,-0.00895,1e-05,1.50188]
[1780249553776,55.39,73633.47,2.3,-0.00895,1e-05,1.50188]
[1780249554222,55.39,73633.47,2.3,-0.00895,1e-05,1.50188]
[1780249554230,55.39,73633.47,2.3,-0.00895,1e-05,1.50188]
[1780249554653,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249554660,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249555085,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249555095,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249555506,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249555514,55.39,73633.47,2.3,-0.00896,1e-05,1.50203]
[1780249555952,55.4,73630.77,2.3,-0.00898,1e-05,1.50508]
[1780249555962,55.4,73630.77,2.3,-0.00898,1e-05,1.50508]
[1780249556370,55.4,73630.77,2.3,-0.00898,1e-05,1.50508]
[1780249556379,55.4,73630.77,2.3,-0.00898,1e-05,1.50508]
[1780249556806,55.4,73629.62,2.3,-0.00898,1e-05,1.50625]
[1780249556814,55.4,73629.62,2.3,-0.00898,1e-05,1.50625]
[1780249557230,55.4,73629.62,2.3,-0.00898,1e-05,1.50625]
[1780249557239,55.4,73629.62,2.3,-0.00898,1e-05,1.50625]
[1780249557695,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249557711,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249558146,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249558154,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249558574,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249558582,55.4,73629.6,2.3,-0.00899,1e-05,1.50641]
[1780249559027,55.4,73620.62,2.3,-0.00905,1e-05,1.51571]
[1780249559036,55.4,73620.62,2.3,-0.00905,1e-05,1.51571]
[1780249559504,55.4,73620.62,2.3,-0.00905,1e-05,1.51571]
[1780249559512,55.4,73620.62,2.3,-0.00905,1e-05,1.51571]
[1780249559917,55.4,73619.62,2.3,-0.00906,1e-05,1.51699]
[1780249559926,55.4,73619.62,2.3,-0.00906,1e-05,1.51699]
[1780249560411,55.4,73619.62,2.3,-0.00906,1e-05,1.51699]
[1780249560419,55.4,73619.62,2.3,-0.00906,1e-05,1.51699]
[1780249560822,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249560830,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249561290,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249561298,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249561772,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249561781,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249562201,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249562210,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249562627,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249562636,55.4,73619.85,2.3,-0.00906,1e-05,1.51688]
[1780249563077,55.4,73619.85,2.3,-0.00906,1e-05,1.51701]
[1780249563086,55.4,73619.85,2.3,-0.00906,1e-05,1.51701]
[1780249563506,55.4,73619.85,2.3,-0.00906,1e-05,1.51701]
[1780249563514,55.4,73619.85,2.3,-0.00906,1e-05,1.51701]
[1780249563960,55.4,73619.82,2.3,-0.00906,1e-05,1.5173]
[1780249563968,55.4,73619.82,2.3,-0.00906,1e-05,1.5173]
[1780249564409,55.4,73619.82,2.3,-0.00906,1e-05,1.5173]
[1780249564417,55.4,73619.82,2.3,-0.00906,1e-05,1.5173]
[1780249564846,55.4,73619.78,2.3,-0.00906,1e-05,1.51734]
[1780249564854,55.4,73619.78,2.3,-0.00906,1e-05,1.51734]
[1780249565288,55.4,73619.78,2.3,-0.00906,1e-05,1.51734]
[1780249565297,55.4,73619.78,2.3,-0.00906,1e-05,1.51734]
[1780249565773,55.4,73619.75,2.3,-0.00906,1e-05,1.5175]
[1780249565781,55.4,73619.75,2.3,-0.00906,1e-05,1.5175]
[1780249566216,55.4,73619.75,2.3,-0.00906,1e-05,1.5175]
[1780249566225,55.4,73619.75,2.3,-0.00906,1e-05,1.5175]
[1780249566678,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249566686,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249567138,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249567146,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249567567,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249567576,55.4,73619.57,2.3,-0.00907,1e-05,1.51782]
[1780249568013,55.41,73619.78,2.3,-0.00906,1e-05,1.51773]
[1780249568022,55.41,73619.78,2.3,-0.00906,1e-05,1.51773]
[1780249568443,55.41,73619.78,2.3,-0.00906,1e-05,1.51773]
[1780249568451,55.41,73619.78,2.3,-0.00906,1e-05,1.51773]
[1780249568919,55.41,73619.91,2.3,-0.00907,1e-05,1.51786]
[1780249568927,55.41,73619.91,2.3,-0.00907,1e-05,1.51786]
[1780249569383,55.41,73619.91,2.3,-0.00907,1e-05,1.51786]
[1780249569393,55.41,73619.91,2.3,-0.00907,1e-05,1.51786]
[1780249569795,55.41,73619.83,2.3,-0.00907,1e-05,1.51794]
[1780249569804,55.41,73619.83,2.3,-0.00907,1e-05,1.51794]
[1780249570235,55.41,73619.83,2.3,-0.00907,1e-05,1.51794]
[1780249570244,55.41,73619.83,2.3,-0.00907,1e-05,1.51794]
[1780249570682,55.41,73619.7,2.3,-0.00907,1e-05,1.5182]
[1780249570690,55.41,73619.7,2.3,-0.00907,1e-05,1.5182]
[1780249570986,55.41,73619.7,2.3,-0.00907,1e-05,1.5182]
[1780249572314,55.41,73619.8,2.3,-0.00907,1e-05,1.51823]
[1780249572416,55.41,73619.36,2.3,-0.00907,1e-05,1.51883]
[1780249577884,55.43,73619.77,2.3,-0.00909,1e-05,1.52153]
[1780249580214,55.43,73620.71,2.3,-0.00909,1e-05,1.52109]
[1780249580661,55.43,73620.71,2.3,-0.00909,1e-05,1.52109]
[1780249580315,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249580671,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249581091,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249581100,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249581508,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249581516,55.44,73621.37,2.3,-0.00909,1e-05,1.52093]
[1780249581943,55.44,73624.67,2.3,-0.00907,1e-05,1.51855]
[1780249581952,55.44,73624.67,2.3,-0.00907,1e-05,1.51855]
[1780249582389,55.44,73624.67,2.3,-0.00907,1e-05,1.51855]
[1780249582397,55.44,73624.67,2.3,-0.00907,1e-05,1.51855]
[1780249582860,55.44,73624.1,2.3,-0.00907,1e-05,1.51913]
[1780249582868,55.44,73624.1,2.3,-0.00907,1e-05,1.51913]
[1780249583269,55.44,73624.1,2.3,-0.00907,1e-05,1.51913]
[1780249583279,55.44,73624.1,2.3,-0.00907,1e-05,1.51913]
[1780249583730,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249583738,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249584201,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249584209,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249584614,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249584622,55.45,73625.43,2.3,-0.00907,1e-05,1.51827]
[1780249585072,55.45,73626.85,2.3,-0.00906,1e-05,1.51731]
[1780249585083,55.45,73626.85,2.3,-0.00906,1e-05,1.51731]
[1780249585559,55.45,73626.85,2.3,-0.00906,1e-05,1.51731]
[1780249585566,55.45,73626.85,2.3,-0.00906,1e-05,1.51731]
[1780249586075,55.46,73628.22,2.3,-0.00906,1e-05,1.51691]
[1780249586083,55.46,73628.22,2.3,-0.00906,1e-05,1.51691]
[1780249586508,55.46,73628.22,2.3,-0.00906,1e-05,1.51691]
[1780249586517,55.46,73628.22,2.3,-0.00906,1e-05,1.51691]
[1780249586955,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249586962,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249587367,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249587375,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249587787,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249587795,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249588366,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249588374,55.46,73628.18,2.3,-0.00906,1e-05,1.51745]
[1780249588806,55.46,73628.22,2.3,-0.00906,1e-05,1.51791]
[1780249588814,55.46,73628.22,2.3,-0.00906,1e-05,1.51791]
[1780249589233,55.46,73628.22,2.3,-0.00906,1e-05,1.51791]
[1780249589241,55.46,73628.22,2.3,-0.00906,1e-05,1.51791]
[1780249589696,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249589711,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249590113,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249590122,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249590559,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249590568,55.47,73628.17,2.3,-0.00907,1e-05,1.51846]
[1780249591040,55.47,73628.53,2.3,-0.00907,1e-05,1.51908]
[1780249591048,55.47,73628.53,2.3,-0.00907,1e-05,1.51908]
[1780249591461,55.47,73628.53,2.3,-0.00907,1e-05,1.51908]
[1780249591470,55.47,73628.53,2.3,-0.00907,1e-05,1.51908]
[1780249591951,55.48,73628.67,2.3,-0.00907,1e-05,1.51811]
[1780249591960,55.48,73628.67,2.3,-0.00907,1e-05,1.51811]
[1780249592412,55.48,73628.67,2.3,-0.00907,1e-05,1.51811]
[1780249592420,55.48,73628.67,2.3,-0.00907,1e-05,1.51811]
[1780249592849,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249592857,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249593270,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249593278,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249593747,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249593760,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249594201,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249594209,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249594657,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249594665,55.48,73628.67,2.3,-0.00907,1e-05,1.51861]
[1780249595117,55.48,73628.59,2.3,-0.00907,1e-05,1.51918]
[1780249595126,55.48,73628.59,2.3,-0.00907,1e-05,1.51918]
[1780249595581,55.48,73628.59,2.3,-0.00907,1e-05,1.51918]
[1780249595590,55.48,73628.59,2.3,-0.00907,1e-05,1.51918]
[1780249596019,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249596028,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249596436,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249596444,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249596861,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249596869,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249597411,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249597421,55.49,73628.55,2.3,-0.00908,1e-05,1.5202]
[1780249597862,55.49,73628.52,2.3,-0.00909,1e-05,1.52072]
[1780249597870,55.49,73628.52,2.3,-0.00909,1e-05,1.52072]
[1780249598362,55.49,73628.52,2.3,-0.00909,1e-05,1.52072]
[1780249598370,55.49,73628.52,2.3,-0.00909,1e-05,1.52072]
[1780249598776,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249598784,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249599210,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249599219,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249599654,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249599662,55.5,73628.52,2.3,-0.00909,1e-05,1.52121]
[1780249600075,55.5,73628.55,2.3,-0.00909,1e-05,1.52167]
[1780249600083,55.5,73628.55,2.3,-0.00909,1e-05,1.52167]
[1780249600509,55.5,73628.55,2.3,-0.00909,1e-05,1.52167]
[1780249600517,55.5,73628.55,2.3,-0.00909,1e-05,1.52167]
[1780249600960,55.51,73628.31,2.3,-0.0091,1e-05,1.52289]
[1780249600968,55.51,73628.31,2.3,-0.0091,1e-05,1.52289]
[1780249601412,55.51,73628.31,2.3,-0.0091,1e-05,1.52289]
[1780249601420,55.51,73628.31,2.3,-0.0091,1e-05,1.52289]
[1780249601868,55.51,73628.6,2.3,-0.0091,1e-05,1.52259]
[1780249601877,55.51,73628.6,2.3,-0.0091,1e-05,1.52259]
[1780249602242,55.51,73628.6,2.3,-0.0091,1e-05,1.52259]
[1780249602320,55.51,73628.82,2.3,-0.0091,1e-05,1.52285]
[1780249608116,55.53,73633.7,2.3,-0.00909,1e-05,1.52091]
[1780249611548,55.54,73633.63,2.3,-0.00909,1e-05,1.522]
[1780249611580,55.54,73633.76,2.3,-0.0091,1e-05,1.52288]
[1780249611981,55.54,73633.76,2.3,-0.0091,1e-05,1.52288]
[1780249611990,55.54,73633.76,2.3,-0.0091,1e-05,1.52288]
[1780249612412,55.54,73633.76,2.3,-0.0091,1e-05,1.52288]
[1780249612420,55.54,73633.76,2.3,-0.0091,1e-05,1.52288]
[1780249612870,55.54,73633.89,2.3,-0.0091,1e-05,1.52275]
[1780249612878,55.54,73633.89,2.3,-0.0091,1e-05,1.52275]
[1780249613343,55.54,73633.89,2.3,-0.0091,1e-05,1.52275]
[1780249613351,55.54,73633.89,2.3,-0.0091,1e-05,1.52275]
[1780249613802,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249613810,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249614257,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249614266,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249614693,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249614701,55.55,73633.89,2.3,-0.0091,1e-05,1.52324]
[1780249615105,55.55,73633.89,2.3,-0.0091,1e-05,1.52372]
[1780249615114,55.55,73633.89,2.3,-0.0091,1e-05,1.52372]
[1780249615559,55.55,73633.89,2.3,-0.0091,1e-05,1.52372]
[1780249615567,55.55,73633.89,2.3,-0.0091,1e-05,1.52372]
[1780249615987,55.56,73633.86,2.3,-0.00911,1e-05,1.52472]
[1780249615996,55.56,73633.86,2.3,-0.00911,1e-05,1.52472]
[1780249616375,55.56,73633.86,2.3,-0.00911,1e-05,1.52472]
[1780249616414,55.56,73633.86,2.3,-0.00911,1e-05,1.52472]
[1780249616477,55.56,73633.72,2.3,-0.00911,1e-05,1.52486]
[1780249625235,55.56,73636.33,2.3,-0.00909,1e-05,1.52219]
[1780249627878,55.56,73635.98,2.3,-0.0091,1e-05,1.52255]
[1780249628256,55.56,73636.38,2.3,-0.00909,1e-05,1.52214]
[1780249631556,55.56,73637.51,2.3,-0.00909,1e-05,1.52201]
[1780249631657,55.57,73637.41,2.3,-0.0091,1e-05,1.52313]
[1780249633850,55.57,73637.52,2.3,-0.0091,1e-05,1.52302]
[1780249634300,55.57,73637.5,2.3,-0.0091,1e-05,1.52304]
[1780249634967,55.57,73637.5,2.3,-0.0091,1e-05,1.52304]
[1780249635307,55.57,73638.09,2.3,-0.0091,1e-05,1.52294]
[1780249635784,55.57,73638.09,2.3,-0.0091,1e-05,1.52294]
[1780249636314,55.57,73638.24,2.3,-0.0091,1e-05,1.52279]
[1780249641341,55.59,73638.38,2.3,-0.00911,1e-05,1.52467]
[1780249642705,55.59,73638.25,2.3,-0.00912,1e-05,1.52531]
[1780249643131,55.59,73638.33,2.3,-0.00912,1e-05,1.52573]
[1780249643140,55.59,73638.33,2.3,-0.00912,1e-05,1.52573]
[1780249643556,55.59,73638.33,2.3,-0.00912,1e-05,1.52573]
[1780249643564,55.59,73638.33,2.3,-0.00912,1e-05,1.52573]
[1780249643585,55.6,73638.33,2.3,-0.00912,1e-05,1.52671]
[1780249644008,55.6,73638.33,2.3,-0.00912,1e-05,1.52671]
[1780249644021,55.6,73638.33,2.3,-0.00912,1e-05,1.52671]
[1780249644460,55.6,73638.33,2.3,-0.00912,1e-05,1.52671]
[1780249644468,55.6,73638.33,2.3,-0.00912,1e-05,1.52671]
[1780249644884,55.6,73638.4,2.3,-0.00912,1e-05,1.52664]
[1780249644892,55.6,73638.4,2.3,-0.00912,1e-05,1.52664]
[1780249645333,55.6,73638.4,2.3,-0.00912,1e-05,1.52664]
[1780249645342,55.6,73638.4,2.3,-0.00912,1e-05,1.52664]
[1780249645757,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249645765,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249646180,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249646188,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249646628,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249646639,55.6,73638.4,2.3,-0.00913,1e-05,1.52711]
[1780249647076,55.61,73636.29,2.3,-0.00915,1e-05,1.53022]
[1780249647085,55.61,73636.29,2.3,-0.00915,1e-05,1.53022]
[1780249647515,55.61,73636.29,2.3,-0.00915,1e-05,1.53022]
[1780249647523,55.61,73636.29,2.3,-0.00915,1e-05,1.53022]
[1780249647969,55.61,73630.92,2.3,-0.00919,1e-05,1.53573]
[1780249647977,55.61,73630.92,2.3,-0.00919,1e-05,1.53573]
[1780249648411,55.61,73630.92,2.3,-0.00919,1e-05,1.53573]
[1780249648422,55.61,73630.92,2.3,-0.00919,1e-05,1.53573]
[1780249648872,55.61,73625.58,2.3,-0.00923,1e-05,1.5417]
[1780249648880,55.61,73625.58,2.3,-0.00923,1e-05,1.5417]
[1780249649303,55.61,73625.58,2.3,-0.00923,1e-05,1.5417]
[1780249649311,55.61,73625.58,2.3,-0.00923,1e-05,1.5417]
[1780249649745,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249649754,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249650168,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249650176,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249650592,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249650601,55.62,73624.1,2.3,-0.00924,1e-05,1.54367]
[1780249651003,55.62,73624.16,2.3,-0.00925,1e-05,1.5445]
[1780249651015,55.62,73624.16,2.3,-0.00925,1e-05,1.5445]
[1780249651460,55.62,73624.16,2.3,-0.00925,1e-05,1.5445]
[1780249651469,55.62,73624.16,2.3,-0.00925,1e-05,1.5445]
[1780249651917,55.62,73623.54,2.3,-0.00924,1e-05,1.54381]
[1780249651925,55.62,73623.54,2.3,-0.00924,1e-05,1.54381]
[1780249652370,55.62,73623.54,2.3,-0.00924,1e-05,1.54381]
[1780249652378,55.62,73623.54,2.3,-0.00924,1e-05,1.54381]
[1780249652782,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249652790,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249653201,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249653209,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249653658,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249653667,55.63,73624.03,2.3,-0.00924,1e-05,1.54375]
[1780249654115,55.63,73622.57,2.3,-0.00926,1e-05,1.54614]
[1780249654124,55.63,73622.57,2.3,-0.00926,1e-05,1.54614]
[1780249654572,55.63,73622.57,2.3,-0.00926,1e-05,1.54614]
[1780249654582,55.63,73622.57,2.3,-0.00926,1e-05,1.54614]
[1780249655094,55.63,73621.45,2.3,-0.00927,1e-05,1.5473]
[1780249655103,55.63,73621.45,2.3,-0.00927,1e-05,1.5473]
[1780249655529,55.63,73621.45,2.3,-0.00927,1e-05,1.5473]
[1780249655536,55.63,73621.45,2.3,-0.00927,1e-05,1.5473]
[1780249656062,55.64,73621.35,2.3,-0.00928,1e-05,1.54828]
[1780249656074,55.64,73621.35,2.3,-0.00928,1e-05,1.54828]
[1780249656583,55.64,73621.35,2.3,-0.00928,1e-05,1.54828]
[1780249656591,55.64,73621.35,2.3,-0.00928,1e-05,1.54828]
[1780249657012,55.64,73621.36,2.3,-0.00928,1e-05,1.54871]
[1780249657020,55.64,73621.36,2.3,-0.00928,1e-05,1.54871]
[1780249657505,55.64,73621.36,2.3,-0.00928,1e-05,1.54871]
[1780249657513,55.64,73621.36,2.3,-0.00928,1e-05,1.54871]
[1780249657938,55.64,73620.66,2.3,-0.00928,1e-05,1.54944]
[1780249657951,55.64,73620.66,2.3,-0.00928,1e-05,1.54944]
[1780249658411,55.64,73620.66,2.3,-0.00928,1e-05,1.54944]
[1780249658419,55.64,73620.66,2.3,-0.00928,1e-05,1.54944]
[1780249658864,55.64,73620.77,2.3,-0.00929,1e-05,1.54976]
[1780249658873,55.64,73620.77,2.3,-0.00929,1e-05,1.54976]
[1780249659286,55.64,73620.77,2.3,-0.00929,1e-05,1.54976]
[1780249659294,55.64,73620.77,2.3,-0.00929,1e-05,1.54976]
[1780249659754,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249659764,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249660211,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249660220,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249660662,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249660671,55.65,73619.79,2.3,-0.0093,1e-05,1.55121]
[1780249660671,55.65,73619.48,2.3,-0.0093,1e-05,1.55239]
[1780249661094,55.65,73619.48,2.3,-0.0093,1e-05,1.55239]
[1780249661102,55.65,73619.48,2.3,-0.0093,1e-05,1.55239]
[1780249661545,55.65,73619.48,2.3,-0.0093,1e-05,1.55239]
[1780249661553,55.65,73619.48,2.3,-0.0093,1e-05,1.55239]
[1780249661646,55.65,73619.23,2.3,-0.00931,1e-05,1.55308]
[1780249661997,55.65,73619.23,2.3,-0.00931,1e-05,1.55308]
[1780249662006,55.65,73619.23,2.3,-0.00931,1e-05,1.55308]
[1780249662452,55.65,73619.23,2.3,-0.00931,1e-05,1.55308]
[1780249662459,55.65,73619.23,2.3,-0.00931,1e-05,1.55308]
[1780249662866,55.65,73616.22,2.3,-0.00933,1e-05,1.55621]
[1780249662874,55.65,73616.22,2.3,-0.00933,1e-05,1.55621]
[1780249663308,55.65,73616.22,2.3,-0.00933,1e-05,1.55621]
[1780249663316,55.65,73616.22,2.3,-0.00933,1e-05,1.55621]
[1780249663797,55.66,73615.27,2.3,-0.00934,1e-05,1.55762]
[1780249663806,55.66,73615.27,2.3,-0.00934,1e-05,1.55762]
[1780249664306,55.66,73615.27,2.3,-0.00934,1e-05,1.55762]
[1780249664314,55.66,73615.27,2.3,-0.00934,1e-05,1.55762]
[1780249664799,55.66,73615.05,2.3,-0.00935,1e-05,1.55828]
[1780249664900,55.66,73615.05,2.3,-0.00935,1e-05,1.5587]
[1780249670553,55.68,73609.22,2.3,-0.00941,1e-05,1.56697]
[1780249673964,55.69,73609.44,2.3,-0.00941,1e-05,1.56802]
[1780249674364,55.69,73609.44,2.3,-0.00941,1e-05,1.56802]
[1780249674372,55.69,73609.44,2.3,-0.00941,1e-05,1.56802]
[1780249674427,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249674809,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249674817,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249675260,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249675269,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249675692,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249675701,55.69,73609.44,2.3,-0.00942,1e-05,1.56845]
[1780249676148,55.69,73609.51,2.3,-0.00942,1e-05,1.56878]
[1780249676157,55.69,73609.51,2.3,-0.00942,1e-05,1.56878]
[1780249676572,55.69,73609.51,2.3,-0.00942,1e-05,1.56878]
[1780249676580,55.69,73609.51,2.3,-0.00942,1e-05,1.56878]
[1780249677023,55.7,73609.51,2.3,-0.00942,1e-05,1.56958]
[1780249677032,55.7,73609.51,2.3,-0.00942,1e-05,1.56958]
[1780249677450,55.7,73609.51,2.3,-0.00942,1e-05,1.56958]
[1780249677459,55.7,73609.51,2.3,-0.00942,1e-05,1.56958]
[1780249677872,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249677881,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249678293,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249678301,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249678710,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249678718,55.7,73609.48,2.3,-0.00942,1e-05,1.56961]
[1780249679172,55.7,73609.47,2.3,-0.00943,1e-05,1.57004]
[1780249679180,55.7,73609.47,2.3,-0.00943,1e-05,1.57004]
[1780249679588,55.7,73609.47,2.3,-0.00943,1e-05,1.57004]
[1780249679596,55.7,73609.47,2.3,-0.00943,1e-05,1.57004]
[1780249680029,55.7,73609.47,2.3,-0.00943,1e-05,1.57084]
[1780249680038,55.7,73609.47,2.3,-0.00943,1e-05,1.57084]
[1780249680479,55.7,73609.47,2.3,-0.00943,1e-05,1.57084]
[1780249680489,55.7,73609.47,2.3,-0.00943,1e-05,1.57084]
[1780249680897,55.71,73609.53,2.3,-0.00943,1e-05,1.57118]
[1780249680905,55.71,73609.53,2.3,-0.00943,1e-05,1.57118]
[1780249681316,55.71,73609.53,2.3,-0.00943,1e-05,1.57118]
[1780249681324,55.71,73609.53,2.3,-0.00943,1e-05,1.57118]
[1780249681808,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249681816,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249682237,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249682247,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249682646,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249682656,55.71,73610.3,2.3,-0.00943,1e-05,1.57077]
[1780249683126,55.71,73611.23,2.3,-0.00943,1e-05,1.5702]
[1780249683135,55.71,73611.23,2.3,-0.00943,1e-05,1.5702]
[1780249683544,55.71,73611.23,2.3,-0.00943,1e-05,1.5702]
[1780249683552,55.71,73611.23,2.3,-0.00943,1e-05,1.5702]
[1780249684028,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249684036,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249684460,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249684469,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249684898,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249684907,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249685307,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249685317,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249685758,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249685767,55.71,73611.19,2.3,-0.00943,1e-05,1.57064]
[1780249686210,55.72,73613.04,2.3,-0.00942,1e-05,1.56951]
[1780249686217,55.72,73613.04,2.3,-0.00942,1e-05,1.56951]
[1780249686633,55.72,73613.04,2.3,-0.00942,1e-05,1.56951]
[1780249686641,55.72,73613.04,2.3,-0.00942,1e-05,1.56951]
[1780249687061,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249687069,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249687476,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249687485,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249687898,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249687905,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249688376,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249688384,55.72,73612.99,2.3,-0.00943,1e-05,1.56997]
[1780249688828,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249688836,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249689249,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249689257,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249689665,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249689673,55.73,73613.04,2.3,-0.00943,1e-05,1.57072]
[1780249690075,55.73,73613.16,2.3,-0.00943,1e-05,1.57099]
[1780249690084,55.73,73613.16,2.3,-0.00943,1e-05,1.57099]
[1780249690552,55.73,73613.16,2.3,-0.00943,1e-05,1.57099]
[1780249690560,55.73,73613.16,2.3,-0.00943,1e-05,1.57099]
[1780249691016,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249691025,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249691453,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249691461,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249691899,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249691908,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249692356,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249692364,55.73,73613.21,2.3,-0.00944,1e-05,1.57134]
[1780249692809,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249692817,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249693264,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249693273,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249693697,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249693705,55.74,73613.21,2.3,-0.00944,1e-05,1.57174]
[1780249694176,55.74,73613.36,2.3,-0.00944,1e-05,1.57239]
[1780249694184,55.74,73613.36,2.3,-0.00944,1e-05,1.57239]
[1780249694640,55.74,73613.36,2.3,-0.00944,1e-05,1.57239]
[1780249694649,55.74,73613.36,2.3,-0.00944,1e-05,1.57239]
[1780249695131,55.74,73613.36,2.3,-0.00945,1e-05,1.57279]
[1780249695139,55.74,73613.36,2.3,-0.00945,1e-05,1.57279]
[1780249695559,55.74,73613.36,2.3,-0.00945,1e-05,1.57279]
[1780249695567,55.74,73613.36,2.3,-0.00945,1e-05,1.57279]
[1780249695981,55.75,73613.36,2.3,-0.00945,1e-05,1.57319]
[1780249702778,55.77,73613.61,2.3,-0.00947,1e-05,1.57585]
[1780249705205,55.77,73613.61,2.3,-0.00947,1e-05,1.57585]
[1780249705609,55.77,73613.61,2.3,-0.00947,1e-05,1.57585]
[1780249705617,55.77,73613.61,2.3,-0.00947,1e-05,1.57585]
[1780249705652,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706048,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706057,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706504,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706512,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706915,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249706924,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249707344,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249707353,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249707772,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249707780,55.77,73613.61,2.3,-0.00947,1e-05,1.57708]
[1780249708233,55.78,73613.61,2.3,-0.00948,1e-05,1.57747]
[1780249708241,55.78,73613.61,2.3,-0.00948,1e-05,1.57747]
[1780249708665,55.78,73613.61,2.3,-0.00948,1e-05,1.57747]
[1780249708673,55.78,73613.61,2.3,-0.00948,1e-05,1.57747]
[1780249709100,55.78,73613.61,2.3,-0.00948,1e-05,1.57826]
[1780249709109,55.78,73613.61,2.3,-0.00948,1e-05,1.57826]
[1780249709550,55.78,73613.61,2.3,-0.00948,1e-05,1.57826]
[1780249709557,55.78,73613.61,2.3,-0.00948,1e-05,1.57826]
[1780249709961,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249709969,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249710371,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249710380,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249710810,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249710819,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249711229,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249711238,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249711710,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249711718,55.78,73613.54,2.3,-0.00949,1e-05,1.57872]
[1780249712154,55.79,73613.54,2.3,-0.00948,1e-05,1.57776]
[1780249712164,55.79,73613.54,2.3,-0.00948,1e-05,1.57776]
[1780249712702,55.79,73613.54,2.3,-0.00948,1e-05,1.57776]
[1780249712712,55.79,73613.54,2.3,-0.00948,1e-05,1.57776]
[1780249713210,55.79,73613.54,2.3,-0.00948,1e-05,1.57815]
[1780249713218,55.79,73613.54,2.3,-0.00948,1e-05,1.57815]
[1780249713702,55.79,73613.54,2.3,-0.00948,1e-05,1.57815]
[1780249713709,55.79,73613.54,2.3,-0.00948,1e-05,1.57815]
[1780249714122,55.79,73613.54,2.3,-0.00949,1e-05,1.57854]
[1780249714129,55.79,73613.54,2.3,-0.00949,1e-05,1.57854]
[1780249714560,55.79,73613.54,2.3,-0.00949,1e-05,1.57854]
[1780249714568,55.79,73613.54,2.3,-0.00949,1e-05,1.57854]
[1780249714996,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249715006,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249715434,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249715443,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249715861,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249715869,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249716335,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249716344,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249716780,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249716789,55.8,73613.54,2.3,-0.00949,1e-05,1.57932]
[1780249717232,55.8,73613.99,2.3,-0.00949,1e-05,1.57923]
[1780249717240,55.8,73613.99,2.3,-0.00949,1e-05,1.57923]
[1780249717678,55.8,73613.99,2.3,-0.00949,1e-05,1.57923]
[1780249717686,55.8,73613.99,2.3,-0.00949,1e-05,1.57923]
[1780249718128,55.8,73613.99,2.3,-0.0095,1e-05,1.58001]
[1780249718137,55.8,73613.99,2.3,-0.0095,1e-05,1.58001]
[1780249718600,55.8,73613.99,2.3,-0.0095,1e-05,1.58001]
[1780249718608,55.8,73613.99,2.3,-0.0095,1e-05,1.58001]
[1780249719135,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249719143,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249719555,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249719563,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249720057,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249720067,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249720483,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249720491,55.81,73614.22,2.3,-0.0095,1e-05,1.58016]
[1780249720913,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249720920,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249721334,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249721343,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249721769,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249721782,55.81,73614.22,2.3,-0.0095,1e-05,1.58054]
[1780249722210,55.81,73613.97,2.3,-0.0095,1e-05,1.58119]
[1780249722219,55.81,73613.97,2.3,-0.0095,1e-05,1.58119]
[1780249722665,55.81,73613.97,2.3,-0.0095,1e-05,1.58119]
[1780249722673,55.81,73613.97,2.3,-0.0095,1e-05,1.58119]
[1780249723139,55.82,73613.97,2.3,-0.00951,1e-05,1.58196]
[1780249723152,55.82,73613.97,2.3,-0.00951,1e-05,1.58196]
[1780249723560,55.82,73613.97,2.3,-0.00951,1e-05,1.58196]
[1780249723569,55.82,73613.97,2.3,-0.00951,1e-05,1.58196]
[1780249723979,55.82,73613.97,2.3,-0.00951,1e-05,1.58235]
[1780249723988,55.82,73613.97,2.3,-0.00951,1e-05,1.58235]
[1780249724422,55.82,73613.97,2.3,-0.00951,1e-05,1.58235]
[1780249724431,55.82,73613.97,2.3,-0.00951,1e-05,1.58235]
[1780249724857,55.82,73611.39,2.3,-0.00953,1e-05,1.58506]
[1780249724867,55.82,73611.39,2.3,-0.00953,1e-05,1.58506]
[1780249725395,55.82,73611.39,2.3,-0.00953,1e-05,1.58506]
[1780249725403,55.82,73611.39,2.3,-0.00953,1e-05,1.58506]
[1780249725838,55.82,73610.99,2.3,-0.00954,1e-05,1.58586]
[1780249725847,55.82,73610.99,2.3,-0.00954,1e-05,1.58586]
[1780249726411,55.82,73610.99,2.3,-0.00954,1e-05,1.58586]
[1780249726420,55.82,73610.99,2.3,-0.00954,1e-05,1.58586]
[1780249726828,55.82,73610.61,2.3,-0.00954,1e-05,1.58663]
[1780249726839,55.82,73610.61,2.3,-0.00954,1e-05,1.58663]
[1780249727285,55.82,73610.61,2.3,-0.00954,1e-05,1.58663]
[1780249727387,55.83,73610.9,2.3,-0.00954,1e-05,1.5867]
[1780249729606,55.83,73610.56,2.3,-0.00955,1e-05,1.58746]
[1780249729608,55.83,73610.11,2.3,-0.00955,1e-05,1.58833]
[1780249738027,55.83,73610.29,2.3,-0.00956,1e-05,1.58853]
[1780249742517,55.83,73608.25,2.3,-0.00957,1e-05,1.59068]
[1780249742618,55.83,73608.22,2.3,-0.00957,1e-05,1.59071]
[1780249744397,55.84,73607.42,2.3,-0.00958,1e-05,1.59194]
[1780249744498,55.84,73607.46,2.3,-0.00958,1e-05,1.59229]
[1780249745216,55.84,73607.46,2.3,-0.00958,1e-05,1.59229]
[1780249745317,55.84,73607.32,2.3,-0.00958,1e-05,1.59244]
[1780249746020,55.84,73607.32,2.3,-0.00958,1e-05,1.59244]
[1780249746029,55.84,73607.32,2.3,-0.00959,1e-05,1.59282]
[1780249750485,55.84,73604.58,2.3,-0.00961,1e-05,1.59572]
[1780249750519,55.84,73604.46,2.3,-0.00961,1e-05,1.59585]
[1780249756566,55.85,73605.37,2.3,-0.00961,1e-05,1.59677]
[1780249759912,55.86,73601.27,2.3,-0.00965,1e-05,1.60262]
[1780249760181,55.87,73599.26,2.3,-0.00967,1e-05,1.60511]
[1780249766223,55.87,73599.23,2.3,-0.00967,1e-05,1.60515]
[1780249776293,55.87,73598.4,2.3,-0.00967,1e-05,1.60466]
[1780249781328,55.87,73598.86,2.3,-0.00967,1e-05,1.60417]
[1780249787498,55.87,73598.84,2.3,-0.00967,1e-05,1.60419]
[1780249795432,55.87,73598.21,2.3,-0.00967,1e-05,1.60486]
[1780249800467,55.87,73596.03,2.3,-0.00969,1e-05,1.60718]
[1780249805502,55.87,73597.26,2.3,-0.00968,1e-05,1.60587]
[1780249811544,55.87,73597.41,2.3,-0.00968,1e-05,1.60571]
[1780249816591,55.87,73594.27,2.3,-0.0097,1e-05,1.60905]
[1780249824648,55.87,73593.22,2.3,-0.00971,1e-05,1.61017]
[1780249829683,55.87,73593.87,2.3,-0.0097,1e-05,1.60948]
[1780249836732,55.87,73584.67,2.3,-0.00976,1e-05,1.61792]
[1780249841770,55.87,73585.63,2.3,-0.00976,1e-05,1.61689]
[1780249846805,55.87,73589.62,2.3,-0.00973,1e-05,1.61263]
[1780249852847,55.87,73587.89,2.3,-0.00974,1e-05,1.61448]
[1780249859896,55.87,73587.98,2.3,-0.00974,1e-05,1.61438]
[1780249864932,55.87,73587.77,2.3,-0.00974,1e-05,1.6146]
[1780249869967,55.87,73587.72,2.3,-0.00974,1e-05,1.61466]
[1780249878024,55.87,73587.85,2.3,-0.00974,1e-05,1.61452]
[1780249883058,55.87,73588.05,2.3,-0.00974,1e-05,1.61431]
[1780249888098,55.87,73587.91,2.3,-0.00974,1e-05,1.61446]
[1780249898168,55.87,73587.91,2.3,-0.00973,1e-05,1.61308]
[1780249904209,55.87,73587.94,2.3,-0.00973,1e-05,1.61305]
[1780249913272,55.87,73588.71,2.3,-0.00973,1e-05,1.61223]
[1780249918307,55.87,73589.32,2.3,-0.00972,1e-05,1.61158]
[1780249924349,55.87,73589.99,2.3,-0.00972,1e-05,1.61086]
[1780249930391,55.87,73589.62,2.3,-0.00972,1e-05,1.61126]
[1780249935426,55.87,73589.77,2.3,-0.00972,1e-05,1.6111]
[1780249949525,55.87,73589.73,2.3,-0.00972,1e-05,1.61114]
[1780249959594,55.87,73589.73,2.3,-0.00971,1e-05,1.60977]
[1780249968657,55.87,73593.9,2.3,-0.00968,1e-05,1.60533]
[1780249974699,55.87,73596.49,2.3,-0.00966,1e-05,1.60258]
[1780249975806,55.87,73596.49,2.3,-0.00966,1e-05,1.60258]
[1780249975903,55.87,73596.46,2.3,-0.00966,1e-05,1.60261]
[1780249986784,55.87,73596.49,2.3,-0.00966,1e-05,1.60258]
[1780249990482,55.87,73596.62,2.3,-0.00966,1e-05,1.60244]
[1780249990562,55.87,73596.62,2.3,-0.00966,1e-05,1.60244]
[1780249995847,55.87,73590.16,2.3,-0.00971,1e-05,1.60931]
[1780250001889,55.87,73589.39,2.3,-0.00971,1e-05,1.61013]
[1780250006924,55.87,73589.86,2.3,-0.00971,1e-05,1.60963]
[1780250011959,55.87,73592.85,2.3,-0.00968,1e-05,1.60508]
[1780250016994,55.87,73595.45,2.3,-0.00966,1e-05,1.60232]
[1780250022029,55.87,73595.84,2.3,-0.00966,1e-05,1.6019]
[1780250027064,55.87,73596.48,2.3,-0.00965,1e-05,1.60123]
[1780250034113,55.87,73596.55,2.3,-0.00965,1e-05,1.60115]
[1780250035430,55.87,73596.49,2.3,-0.00965,1e-05,1.60122]
[1780250036126,55.87,73596.68,2.3,-0.00965,1e-05,1.60084]
[1780250039612,55.86,73596.63,2.3,-0.00965,1e-05,1.60072]
[1780250039713,55.86,73596.62,2.3,-0.00965,1e-05,1.60039]
[1780250042971,55.86,73596.62,2.3,-0.00965,1e-05,1.60039]
[1780250043072,55.86,73596.64,2.3,-0.00965,1e-05,1.60036]
[1780250048212,55.86,73595.81,2.3,-0.00965,1e-05,1.60124]
[1780250053247,55.86,73596.05,2.3,-0.00965,1e-05,1.60099]
[1780250058282,55.86,73596.24,2.3,-0.00965,1e-05,1.60079]
[1780250066338,55.86,73596.23,2.3,-0.00965,1e-05,1.6008]
[1780250071372,55.86,73604.72,2.3,-0.00958,1e-05,1.59046]
[1780250077944,55.86,73604.25,2.3,-0.00958,1e-05,1.59095]
[1780250084464,55.86,73604.15,2.3,-0.00958,1e-05,1.59106]
[1780250090507,55.86,73604.24,2.3,-0.00958,1e-05,1.59096]
[1780250095542,55.86,73602.57,2.3,-0.00959,1e-05,1.59273]
[1780250100577,55.86,73600.97,2.3,-0.00961,1e-05,1.59442]
[1780250105612,55.86,73599.02,2.3,-0.00962,1e-05,1.59648]
[1780250110647,55.86,73603.19,2.3,-0.00959,1e-05,1.59207]
[1780250116689,55.86,73603.18,2.3,-0.00959,1e-05,1.59208]
[1780250121724,55.86,73602.97,2.3,-0.00959,1e-05,1.5923]
[1780250126759,55.86,73602.6,2.3,-0.00959,1e-05,1.59269]
[1780250134499,55.86,73602.0,2.3,-0.0096,1e-05,1.59333]
[1780250135548,55.86,73601.98,2.3,-0.00959,1e-05,1.59199]
[1780250145320,55.86,73601.77,2.3,-0.00959,1e-05,1.59221]
[1780250151934,55.86,73597.22,2.3,-0.00963,1e-05,1.59702]
[1780250156969,55.86,73597.11,2.3,-0.00963,1e-05,1.59713]
[1780250163011,55.86,73597.04,2.3,-0.00963,1e-05,1.59721]
[1780250170060,55.86,73597.05,2.3,-0.00963,1e-05,1.5972]
[1780250176102,55.86,73596.71,2.3,-0.00963,1e-05,1.59756]
[1780250181137,55.86,73597.13,2.3,-0.00963,1e-05,1.59711]
[1780250187179,55.86,73597.74,2.3,-0.00962,1e-05,1.59647]
[1780250192214,55.86,73596.7,2.3,-0.00962,1e-05,1.5962]
[1780250197248,55.86,73596.03,2.3,-0.00963,1e-05,1.59691]
[1780250203291,55.86,73596.01,2.3,-0.00963,1e-05,1.59693]
[1780250208326,55.86,73597.13,2.3,-0.00962,1e-05,1.59575]
[1780250213362,55.86,73597.09,2.3,-0.00962,1e-05,1.59579]
[1780250215643,55.86,73597.09,2.3,-0.00962,1e-05,1.59579]
[1780250215744,55.86,73598.18,2.3,-0.00961,1e-05,1.59464]
[1780250222985,55.86,73598.18,2.3,-0.00961,1e-05,1.59464]
[1780250223086,55.88,73598.58,2.3,-0.00962,1e-05,1.59668]
[1780250224731,55.88,73600.65,2.3,-0.00961,1e-05,1.59449]
[1780250224832,55.88,73601.33,2.3,-0.0096,1e-05,1.59377]
[1780250230480,55.89,73601.76,2.3,-0.00962,1e-05,1.59543]
[1780250232993,55.89,73601.32,2.3,-0.00962,1e-05,1.59625]
[1780250233019,55.9,73601.32,2.3,-0.00962,1e-05,1.5966]
[1780250235531,55.89,73599.24,2.3,-0.00964,1e-05,1.59846]
[1780250236035,55.89,73599.24,2.3,-0.00964,1e-05,1.59846]
[1780250236451,55.89,73599.24,2.3,-0.00964,1e-05,1.59829]
[1780250236459,55.89,73599.24,2.3,-0.00964,1e-05,1.59829]
[1780250236917,55.89,73599.24,2.3,-0.00964,1e-05,1.59829]
[1780250236926,55.89,73599.24,2.3,-0.00964,1e-05,1.59829]
[1780250237375,55.89,73598.6,2.3,-0.00964,1e-05,1.59928]
[1780250237383,55.89,73598.6,2.3,-0.00964,1e-05,1.59928]
[1780250237646,55.89,73598.6,2.3,-0.00964,1e-05,1.59928]
[1780250237810,55.89,73598.6,2.3,-0.00964,1e-05,1.59928]
[1780250237911,55.9,73598.75,2.3,-0.00964,1e-05,1.59944]
[1780250248607,55.9,73598.62,2.3,-0.00964,1e-05,1.59958]
[1780250254649,55.9,73598.63,2.3,-0.00964,1e-05,1.59821]
[1780250259684,55.9,73599.98,2.3,-0.00963,1e-05,1.59678]
[1780250264843,55.9,73600.49,2.3,-0.00962,1e-05,1.59624]
[1780250270761,55.9,73601.44,2.3,-0.00962,1e-05,1.59523]
[1780250279824,55.9,73601.36,2.3,-0.00962,1e-05,1.59532]
[1780250284858,55.9,73601.31,2.3,-0.00962,1e-05,1.59537]
[1780250292914,55.9,73601.45,2.3,-0.00962,1e-05,1.59522]
[1780250297951,55.9,73601.42,2.3,-0.00962,1e-05,1.59525]
[1780250302987,55.9,73600.98,2.3,-0.00962,1e-05,1.59572]
[1780250308022,55.9,73599.42,2.3,-0.00963,1e-05,1.59737]
[1780250313057,55.9,73599.87,2.3,-0.00962,1e-05,1.59553]
[1780250320107,55.9,73599.49,2.3,-0.00962,1e-05,1.59593]
[1780250325141,55.9,73599.55,2.3,-0.00962,1e-05,1.59587]
[1780250330176,55.9,73600.01,2.3,-0.00962,1e-05,1.59538]
[1780250335211,55.9,73599.56,2.3,-0.00962,1e-05,1.59585]
[1780250341253,55.9,73600.06,2.3,-0.00962,1e-05,1.59533]
[1780250348302,55.9,73597.22,2.3,-0.00964,1e-05,1.59833]
[1780250353337,55.9,73595.73,2.3,-0.00965,1e-05,1.59991]
[1780250358372,55.9,73596.53,2.3,-0.00964,1e-05,1.59906]
[1780250363407,55.9,73597.28,2.3,-0.00964,1e-05,1.59827]
[1780250369450,55.9,73596.69,2.3,-0.00964,1e-05,1.59889]
[1780250371356,55.9,73596.94,2.3,-0.00964,1e-05,1.59863]
[1780250371464,55.9,73597.09,2.3,-0.00963,1e-05,1.5971]
[1780250375487,55.9,73597.05,2.3,-0.00963,1e-05,1.59714]
[1780250375492,55.9,73596.96,2.3,-0.00963,1e-05,1.59724]
[1780250381534,55.9,73596.18,2.3,-0.00964,1e-05,1.59806]
[1780250386569,55.9,73596.09,2.3,-0.00964,1e-05,1.59816]
[1780250391604,55.9,73596.57,2.3,-0.00964,1e-05,1.59765]
[1780250396638,55.9,73596.69,2.3,-0.00964,1e-05,1.59752]
[1780250400667,55.9,73613.99,2.3,-0.00951,1e-05,1.5793]
[1780250405702,55.9,73615.57,2.3,-0.0095,1e-05,1.57764]
[1780250410738,55.9,73605.84,2.3,-0.00957,1e-05,1.58786]
[1780250415775,55.9,73601.29,2.3,-0.0096,1e-05,1.59266]
[1780250420811,55.9,73598.75,2.3,-0.00962,1e-05,1.59535]
[1780250425846,55.9,73597.71,2.3,-0.00963,1e-05,1.59645]
[1780250430881,55.9,73598.01,2.3,-0.00963,1e-05,1.59613]
[1780250437930,55.9,73598.12,2.3,-0.00962,1e-05,1.59465]
[1780250444979,55.9,73597.84,2.3,-0.00962,1e-05,1.59494]
[1780250450014,55.9,73597.63,2.3,-0.00962,1e-05,1.59516]
[1780250456058,55.9,73597.27,2.3,-0.00962,1e-05,1.59554]
[1780250463107,55.9,73597.53,2.3,-0.00962,1e-05,1.59527]
[1780250469149,55.9,73597.53,2.3,-0.00962,1e-05,1.59527]
[1780250474184,55.9,73589.54,2.3,-0.00968,1e-05,1.60374]
[1780250479219,55.9,73589.81,2.3,-0.00968,1e-05,1.60345]
[1780250484254,55.9,73589.79,2.3,-0.00968,1e-05,1.60347]
[1780250489289,55.9,73589.56,2.3,-0.00968,1e-05,1.60372]
[1780250493124,55.9,73585.11,2.3,-0.00971,1e-05,1.60707]
[1780250493324,55.9,73583.45,2.3,-0.00972,1e-05,1.60884]
[1780250498361,55.91,73567.99,2.3,-0.00985,1e-05,1.62707]
[1780250503396,55.92,73558.83,2.3,-0.00993,1e-05,1.63842]
[1780250509438,55.93,73556.53,2.3,-0.00996,1e-05,1.64262]
[1780250515480,55.94,73556.7,2.3,-0.00997,1e-05,1.64441]
[1780250520515,55.95,73557.27,2.3,-0.00997,1e-05,1.64521]
[1780250525550,55.96,73551.52,2.3,-0.01003,1e-05,1.65283]
[1780250530585,55.97,73551.69,2.3,-0.01004,1e-05,1.654]
[1780250535628,55.98,73555.29,2.3,-0.01002,1e-05,1.65148]
[1780250540664,55.99,73555.22,2.3,-0.01003,1e-05,1.65293]
[1780250546706,56.0,73554.86,2.3,-0.01004,1e-05,1.65496]
[1780250551742,56.0,73556.71,2.3,-0.01003,1e-05,1.6529]
[1780250556776,56.01,73555.18,2.3,-0.01005,1e-05,1.65593]
[1780250561811,56.02,73553.21,2.3,-0.01008,1e-05,1.65941]
[1780250566846,56.03,73551.69,2.3,-0.0101,1e-05,1.66238]
[1780250572888,56.04,73545.91,2.3,-0.01015,1e-05,1.67026]
[1780250577923,56.05,73542.19,2.3,-0.01019,1e-05,1.67554]
[1780250584972,56.06,73541.23,2.3,-0.01021,1e-05,1.67825]
[1780250590010,56.07,73530.03,2.3,-0.0103,1e-05,1.69171]
[1780250595045,56.07,73533.38,2.3,-0.01029,1e-05,1.68906]
[1780250600080,56.08,73519.58,2.3,-0.0104,1e-05,1.70539]
[1780250608137,56.09,73515.53,2.3,-0.01044,1e-05,1.71132]
[1780250613172,56.09,73515.05,2.3,-0.01045,1e-05,1.71129]
[1780250618207,56.1,73515.56,2.3,-0.01045,1e-05,1.71158]
[1780250623242,56.1,73525.51,2.3,-0.01037,1e-05,1.70138]
[1780250628277,56.11,73524.45,2.3,-0.01039,1e-05,1.70348]
[1780250635326,56.12,73524.73,2.3,-0.0104,1e-05,1.70441]
[1780250640361,56.12,73524.78,2.3,-0.0104,1e-05,1.70522]
[1780250650432,56.13,73526.49,2.3,-0.0104,1e-05,1.70502]
[1780250657482,56.14,73534.93,2.3,-0.01034,1e-05,1.69691]
[1780250662520,56.15,73538.5,2.3,-0.01032,1e-05,1.69389]
[1780250668562,56.15,73543.37,2.3,-0.01029,1e-05,1.68964]
[1780250673597,56.16,73546.37,2.3,-0.01026,1e-05,1.68591]
[1780250678632,56.17,73544.39,2.3,-0.01029,1e-05,1.68909]
[1780250683668,56.17,73543.86,2.3,-0.0103,1e-05,1.69084]
[1780250689710,56.18,73543.68,2.3,-0.01031,1e-05,1.69219]
[1780250694745,56.19,73543.14,2.3,-0.01032,1e-05,1.69372]
[1780250699780,56.19,73543.71,2.3,-0.01032,1e-05,1.69401]
[1780250704815,56.2,73543.79,2.3,-0.01033,1e-05,1.69484]
[1780250710857,56.21,73543.73,2.3,-0.01034,1e-05,1.69599]
[1780250715892,56.21,73544.34,2.3,-0.01034,1e-05,1.69621]
[1780250720927,56.22,73544.15,2.3,-0.01034,1e-05,1.69731]
[1780250726969,56.22,73544.2,2.3,-0.01035,1e-05,1.6983]
[1780250732009,56.23,73553.52,2.3,-0.01028,1e-05,1.68746]
[1780250737041,56.24,73555.38,2.3,-0.01027,1e-05,1.68639]
[1780250742075,56.24,73558.3,2.3,-0.01025,1e-05,1.68417]
[1780250745497,56.24,73558.22,2.3,-0.01026,1e-05,1.68466]
[1780250745691,56.24,73558.22,2.3,-0.01026,1e-05,1.68466]
[1780250752149,56.25,73558.04,2.3,-0.01027,1e-05,1.68625]
[1780250761212,56.26,73558.31,2.3,-0.01028,1e-05,1.68773]
[1780250768261,56.27,73558.23,2.3,-0.01029,1e-05,1.68918]
[1780250773296,56.28,73556.03,2.3,-0.01031,1e-05,1.69257]
[1780250778331,56.29,73555.7,2.3,-0.01032,1e-05,1.69386]
[1780250783368,56.29,73554.72,2.3,-0.01033,1e-05,1.69587]
[1780250789410,56.3,73555.25,2.3,-0.01034,1e-05,1.69638]
[1780250795354,56.3,73554.87,2.3,-0.01033,1e-05,1.69574]
[1780250800488,56.31,73539.94,2.3,-0.01046,1e-05,1.71382]
[1780250805523,56.31,73541.38,2.3,-0.01046,1e-05,1.713]
[1780250812572,56.32,73541.59,2.3,-0.01046,1e-05,1.71388]
[1780250817608,56.33,73540.84,2.3,-0.01048,1e-05,1.71552]
[1780250827678,56.34,73540.14,2.3,-0.01049,1e-05,1.71786]
[1780250835735,56.34,73541.85,2.3,-0.01049,1e-05,1.71722]
[1780250840770,56.35,73542.39,2.3,-0.01049,1e-05,1.71742]
[1780250845805,56.35,73542.26,2.3,-0.0105,1e-05,1.71837]
[1780250850840,56.36,73542.28,2.3,-0.0105,1e-05,1.7193]
[1780250856882,56.37,73545.33,2.3,-0.01048,1e-05,1.71543]
[1780250863930,56.37,73545.93,2.3,-0.01048,1e-05,1.71592]
[1780250870983,56.38,73546.55,2.3,-0.01048,1e-05,1.71637]
[1780250880903,56.38,73546.55,2.3,-0.01048,1e-05,1.71637]
[1780250880911,56.39,73546.55,2.3,-0.01049,1e-05,1.71798]
[1780250883127,56.39,73546.55,2.3,-0.01049,1e-05,1.71798]
[1780250883224,56.39,73546.55,2.3,-0.01049,1e-05,1.71798]
[1780250891126,56.4,73545.95,2.3,-0.01051,1e-05,1.7199]
[1780250895154,56.4,73564.76,2.3,-0.01036,1e-05,1.6997]
[1780250900189,56.41,73569.36,2.3,-0.01033,1e-05,1.69559]
[1780250907239,56.42,73569.76,2.3,-0.01034,1e-05,1.6965]
[1780250913282,56.43,73570.41,2.3,-0.01033,1e-05,1.6955]
[1780250919324,56.43,73570.56,2.3,-0.01034,1e-05,1.69646]
[1780250924359,56.44,73571.88,2.3,-0.01034,1e-05,1.69594]
[1780250931408,56.45,73572.19,2.3,-0.01034,1e-05,1.69691]
[1780250936443,56.45,73572.06,2.3,-0.01035,1e-05,1.69799]
[1780250943492,56.46,73571.46,2.3,-0.01037,1e-05,1.69997]
[1780250948527,56.47,73570.72,2.3,-0.01038,1e-05,1.70172]
[1780250953562,56.47,73571.96,2.3,-0.01037,1e-05,1.70128]
[1780250962625,56.48,73572.4,2.3,-0.01038,1e-05,1.70245]
[1780250969673,56.49,73572.37,2.3,-0.01039,1e-05,1.70378]
[1780250974709,56.5,73572.16,2.3,-0.01039,1e-05,1.7035]
[1780250977730,56.5,73555.92,2.3,-0.01052,1e-05,1.72203]
[1780250982765,56.51,73543.2,2.3,-0.01063,1e-05,1.73696]
[1780250987799,56.51,73542.63,2.3,-0.01064,1e-05,1.73822]
[1780250992835,56.51,73540.23,2.3,-0.01066,1e-05,1.74151]
[1780250997870,56.52,73539.14,2.3,-0.01068,1e-05,1.74331]
[1780251002906,56.52,73536.64,2.3,-0.0107,1e-05,1.74663]
[1780251008947,56.52,73538.58,2.3,-0.01069,1e-05,1.74508]
[1780251013982,56.53,73545.27,2.3,-0.01064,1e-05,1.73811]
[1780251021031,56.53,73546.14,2.3,-0.01064,1e-05,1.73806]
[1780251026066,56.54,73548.31,2.3,-0.01062,1e-05,1.73621]
[1780251031101,56.54,73548.92,2.3,-0.01062,1e-05,1.73466]
[1780251036136,56.54,73550.38,2.3,-0.01061,1e-05,1.73362]
[1780251041170,56.55,73551.07,2.3,-0.01061,1e-05,1.73346]
[1780251046206,56.55,73549.95,2.3,-0.01062,1e-05,1.7353]
[1780251051241,56.56,73563.79,2.3,-0.01051,1e-05,1.72052]
[1780251056276,56.56,73564.02,2.3,-0.01052,1e-05,1.72096]
[1780251061311,56.56,73573.55,2.3,-0.01045,1e-05,1.71108]
[1780251066346,56.57,73574.77,2.3,-0.01044,1e-05,1.71051]
[1780251071381,56.57,73578.61,2.3,-0.01042,1e-05,1.70704]
[1780251076416,56.58,73587.98,2.3,-0.01035,1e-05,1.69756]
[1780251083465,56.59,73591.74,2.3,-0.01033,1e-05,1.69471]
[1780251088500,56.59,73579.02,2.3,-0.01043,1e-05,1.70956]
[1780251093534,56.6,73579.01,2.3,-0.01043,1e-05,1.70891]
[1780251100587,56.6,73581.05,2.3,-0.01042,1e-05,1.70774]
[1780251106629,56.61,73581.36,2.3,-0.01043,1e-05,1.70834]
[1780251111664,56.62,73581.06,2.3,-0.01043,1e-05,1.70944]
[1780251116698,56.62,73577.42,2.3,-0.01047,1e-05,1.71421]
[1780251121734,56.62,73576.85,2.3,-0.01048,1e-05,1.71554]
[1780251128783,56.63,73576.28,2.3,-0.01049,1e-05,1.71714]
[1780251134828,56.64,73576.53,2.3,-0.01049,1e-05,1.71767]
[1780251139862,56.64,73578.43,2.3,-0.01048,1e-05,1.71624]
[1780251144897,56.64,73579.33,2.3,-0.01048,1e-05,1.71593]
[1780251151946,56.65,73579.32,2.3,-0.01048,1e-05,1.71546]
[1780251156983,56.65,73567.92,2.3,-0.01057,1e-05,1.72878]
[1780251163025,56.66,73572.03,2.3,-0.01055,1e-05,1.72489]
[1780251169068,56.66,73576.42,2.3,-0.01052,1e-05,1.72077]
[1780251174103,56.67,73575.8,2.3,-0.01053,1e-05,1.7221]
[1780251174299,56.67,73575.8,2.3,-0.01053,1e-05,1.7221]
[1780251181940,56.67,73576.16,2.3,-0.01053,1e-05,1.72235]
[1780251188201,56.68,73574.9,2.3,-0.01055,1e-05,1.72489]
[1780251193236,56.68,73575.15,2.3,-0.01055,1e-05,1.72536]
[1780251200285,56.69,73576.79,2.3,-0.01054,1e-05,1.7244]
[1780251207334,56.69,73577.9,2.3,-0.01054,1e-05,1.72405]
[1780251212369,56.7,73577.02,2.3,-0.01054,1e-05,1.72421]
[1780251219417,56.7,73577.33,2.3,-0.01055,1e-05,1.72474]
[1780251224483,56.71,73577.51,2.3,-0.01055,1e-05,1.72504]
[1780251230496,56.71,73576.68,2.3,-0.01056,1e-05,1.72682]
[1780251237544,56.72,73577.51,2.3,-0.01056,1e-05,1.72674]
[1780251242580,56.73,73577.63,2.3,-0.01057,1e-05,1.72826]
[1780251247615,56.76,73577.39,2.3,-0.01061,1e-05,1.73406]
[1780251253135,56.78,73577.48,2.3,-0.01062,1e-05,1.73602]
[1780251255673,56.79,73577.11,2.3,-0.01064,1e-05,1.7388]
[1780251262559,56.79,73576.23,2.3,-0.01065,1e-05,1.7393]
[1780251267703,56.79,73576.79,2.3,-0.01064,1e-05,1.7387]
[1780251274230,56.79,73576.97,2.3,-0.01064,1e-05,1.73879]
[1780251279839,56.8,73575.74,2.3,-0.01065,1e-05,1.73968]
[1780251284874,56.8,73572.36,2.3,-0.01068,1e-05,1.74393]
[1780251289909,56.8,73557.51,2.3,-0.01081,1e-05,1.761]
[1780251295955,56.8,73557.08,2.3,-0.01081,1e-05,1.76183]
[1780251300991,56.81,73548.21,2.3,-0.01089,1e-05,1.77215]
[1780251306154,56.81,73548.4,2.3,-0.01089,1e-05,1.7721]
[1780251307312,56.81,73548.47,2.3,-0.01089,1e-05,1.77207]
[1780251310618,56.81,73548.23,2.3,-0.01089,1e-05,1.77257]
[1780251316097,56.82,73548.21,2.3,-0.0109,1e-05,1.77457]
[1780251321132,56.83,73548.42,2.3,-0.01092,1e-05,1.77648]
[1780251323104,56.84,73548.29,2.3,-0.01092,1e-05,1.77705]
[1780251329190,56.85,73550.19,2.3,-0.01092,1e-05,1.77771]
[1780251339260,56.88,73549.83,2.3,-0.01095,1e-05,1.78058]
[1780251340124,56.88,73549.83,2.3,-0.01095,1e-05,1.78058]
[1780251345303,56.89,73546.57,2.3,-0.01099,1e-05,1.78632]
[1780251350338,56.9,73543.99,2.3,-0.01102,1e-05,1.79048]
[1780251355373,56.9,73544.02,2.3,-0.01102,1e-05,1.79137]
[1780251356497,56.91,73543.86,2.3,-0.01103,1e-05,1.79174]
[1780251357532,56.91,73543.86,2.3,-0.01103,1e-05,1.79192]
[1780251364101,56.91,73544.32,2.3,-0.01103,1e-05,1.79154]
[1780251369472,56.92,73544.76,2.3,-0.01103,1e-05,1.79244]
[1780251374508,56.92,73544.74,2.3,-0.01104,1e-05,1.79331]
[1780251379543,56.93,73544.76,2.3,-0.01104,1e-05,1.79405]
[1780251386592,56.93,73544.83,2.3,-0.01105,1e-05,1.79494]
[1780251391629,56.94,73545.09,2.3,-0.01104,1e-05,1.79378]
[1780251396664,56.94,73545.33,2.3,-0.01105,1e-05,1.79421]
[1780251401699,56.94,73544.46,2.3,-0.01106,1e-05,1.79586]
[1780251407741,56.95,73543.76,2.3,-0.01107,1e-05,1.79732]
[1780251412776,56.95,73532.8,2.3,-0.01116,1e-05,1.80945]
[1780251418818,56.94,73531.91,2.3,-0.01116,1e-05,1.80939]
[1780251424860,56.93,73529.54,2.3,-0.01117,1e-05,1.81084]
[1780251430902,56.92,73529.42,2.3,-0.01116,1e-05,1.80963]
[1780251437162,56.92,73529.54,2.3,-0.01115,1e-05,1.80865]
[1780251442987,56.91,73529.51,2.3,-0.01114,1e-05,1.80725]
[1780251448022,56.9,73530.38,2.3,-0.01113,1e-05,1.80539]
[1780251454064,56.9,73530.41,2.3,-0.01111,1e-05,1.80298]
[1780251459098,56.9,73530.52,2.3,-0.01111,1e-05,1.80258]
[1780251465141,56.9,73525.27,2.3,-0.01115,1e-05,1.80855]
[1780251473197,56.89,73516.04,2.3,-0.01122,1e-05,1.81771]
[1780251478232,56.89,73514.32,2.3,-0.01123,1e-05,1.81951]
[1780251483268,56.88,73518.65,2.3,-0.01119,1e-05,1.81433]
[1780251488303,56.88,73516.91,2.3,-0.01121,1e-05,1.81618]
[1780251495353,56.88,73515.63,2.3,-0.01122,1e-05,1.81739]
[1780251504416,56.88,73515.13,2.3,-0.01122,1e-05,1.81759]
[1780251509451,56.87,73509.45,2.3,-0.01126,1e-05,1.82339]
[1780251514486,56.86,73513.88,2.3,-0.0112,1e-05,1.81432]
[1780251522544,56.86,73519.33,2.3,-0.01115,1e-05,1.80779]
[1780251528585,56.86,73518.45,2.3,-0.01116,1e-05,1.80865]
[1780251533621,56.86,73520.02,2.3,-0.01114,1e-05,1.80668]
[1780251539663,56.86,73521.25,2.3,-0.01113,1e-05,1.80511]
[1780251544697,56.85,73520.92,2.3,-0.01113,1e-05,1.80538]
[1780251553761,56.85,73520.98,2.3,-0.01113,1e-05,1.8051]
[1780251558797,56.85,73523.3,2.3,-0.01111,1e-05,1.80232]
[1780251565846,56.85,73520.99,2.3,-0.01113,1e-05,1.80485]
[1780251570881,56.85,73522.99,2.3,-0.01111,1e-05,1.80244]
[1780251575916,56.85,73523.2,2.3,-0.0111,1e-05,1.80062]
[1780251580951,56.85,73522.94,2.3,-0.0111,1e-05,1.80069]
[1780251585986,56.85,73526.46,2.3,-0.01107,1e-05,1.79657]
[1780251591021,56.85,73528.92,2.3,-0.01105,1e-05,1.79371]
[1780251596056,56.85,73536.11,2.3,-0.01099,1e-05,1.78551]
[1780251598070,56.85,73557.42,2.3,-0.01082,1e-05,1.76135]
[1780251603105,56.85,73540.37,2.3,-0.01096,1e-05,1.78092]
[1780251608140,56.85,73539.46,2.3,-0.01097,1e-05,1.78204]
[1780251614182,56.85,73539.16,2.3,-0.01097,1e-05,1.78249]
[1780251619216,56.85,73539.11,2.3,-0.01097,1e-05,1.78263]
[1780251629287,56.85,73539.07,2.3,-0.01097,1e-05,1.78285]
[1780251634322,56.85,73539.09,2.3,-0.01096,1e-05,1.78145]
[1780251642378,56.85,73538.76,2.3,-0.01097,1e-05,1.78198]
[1780251647413,56.86,73539.16,2.3,-0.01096,1e-05,1.78163]
[1780251652449,56.86,73539.3,2.3,-0.01096,1e-05,1.78157]
[1780251659498,56.86,73539.0,2.3,-0.01097,1e-05,1.78206]
[1780251664534,56.86,73540.65,2.3,-0.01095,1e-05,1.78029]
[1780251669568,56.86,73540.37,2.3,-0.01096,1e-05,1.78072]
[1780251675611,56.86,73540.74,2.3,-0.01096,1e-05,1.78043]
[1780251680646,56.86,73538.39,2.3,-0.01098,1e-05,1.78321]
[1780251686688,56.86,73538.66,2.3,-0.01097,1e-05,1.78301]
[1780251691723,56.86,73538.81,2.3,-0.01097,1e-05,1.78145]
[1780251703808,56.86,73538.0,2.3,-0.01097,1e-05,1.7827]
[1780251708843,56.86,73535.51,2.3,-0.011,1e-05,1.78564]
[1780251713878,56.86,73529.23,2.3,-0.01105,1e-05,1.79288]
[1780251718913,56.86,73528.48,2.3,-0.01105,1e-05,1.79374]
[1780251724955,56.86,73527.6,2.3,-0.01106,1e-05,1.79472]
[1780251729991,56.86,73529.28,2.3,-0.01105,1e-05,1.79277]
[1780251735026,56.86,73530.46,2.3,-0.01104,1e-05,1.7914]
[1780251740061,56.86,73540.57,2.3,-0.01095,1e-05,1.77988]
[1780251748117,56.86,73542.56,2.3,-0.01094,1e-05,1.77777]
[1780251756637,56.87,73543.61,2.3,-0.01092,1e-05,1.77519]
[1780251766245,56.87,73546.33,2.3,-0.0109,1e-05,1.77251]
[1780251780343,56.87,73546.47,2.3,-0.0109,1e-05,1.77281]
[1780251786385,56.87,73545.93,2.3,-0.01091,1e-05,1.77359]
[1780251798472,56.87,73545.97,2.3,-0.01091,1e-05,1.77386]
[1780251806530,56.87,73546.16,2.3,-0.01091,1e-05,1.77385]
[1780251811565,56.88,73545.42,2.3,-0.01091,1e-05,1.77334]
[1780251818613,56.88,73545.6,2.3,-0.01091,1e-05,1.7733]
[1780251823649,56.88,73545.74,2.3,-0.01091,1e-05,1.77327]
[1780251829847,56.88,73545.6,2.3,-0.01091,1e-05,1.77353]
[1780251834943,56.88,73545.88,2.3,-0.01091,1e-05,1.77335]
[1780251841781,56.88,73541.05,2.3,-0.01095,1e-05,1.77904]
[1780251846816,56.88,73540.42,2.3,-0.01096,1e-05,1.77987]
[1780251851851,56.88,73539.71,2.3,-0.01096,1e-05,1.78078]
[1780251857893,56.88,73538.66,2.3,-0.01097,1e-05,1.7821]
[1780251862928,56.88,73538.24,2.3,-0.01098,1e-05,1.78268]
[1780251867963,56.88,73537.82,2.3,-0.01098,1e-05,1.78327]
[1780251872998,56.88,73538.0,2.3,-0.01097,1e-05,1.78168]
[1780251878033,56.88,73538.2,2.3,-0.01097,1e-05,1.78156]
[1780251883069,56.89,73538.31,2.3,-0.01097,1e-05,1.78154]
[1780251888103,56.89,73538.31,2.3,-0.01097,1e-05,1.78165]
[1780251893137,56.89,73538.12,2.3,-0.01097,1e-05,1.78197]
[1780251898173,56.89,73543.43,2.3,-0.01093,1e-05,1.77603]
[1780251903208,56.89,73544.35,2.3,-0.01092,1e-05,1.77514]
[1780251908243,56.89,73545.39,2.3,-0.01092,1e-05,1.77414]
[1780251913281,56.89,73544.46,2.3,-0.01093,1e-05,1.77537]
[1780251918316,56.89,73543.82,2.3,-0.01093,1e-05,1.77627]
[1780251924360,56.89,73544.18,2.3,-0.01093,1e-05,1.77608]
[1780251929395,56.89,73548.1,2.3,-0.0109,1e-05,1.77182]
[1780251934430,56.9,73549.53,2.3,-0.01088,1e-05,1.76895]
[1780251939465,56.9,73550.34,2.3,-0.01088,1e-05,1.76827]
[1780251944500,56.9,73551.21,2.3,-0.01087,1e-05,1.76753]
[1780251949534,56.9,73551.59,2.3,-0.01087,1e-05,1.76734]
[1780251956584,56.9,73551.91,2.3,-0.01087,1e-05,1.76731]
[1780251963633,56.9,73559.96,2.3,-0.01081,1e-05,1.75859]
[1780251967497,56.91,73560.0,2.3,-0.01081,1e-05,1.75866]
[1780251968429,56.91,73560.7,2.3,-0.0108,1e-05,1.75799]
[1780251973703,56.91,73562.03,2.3,-0.01079,1e-05,1.75679]
[1780251978740,56.91,73562.12,2.3,-0.01079,1e-05,1.75698]
[1780251983775,56.91,73565.43,2.3,-0.01077,1e-05,1.75357]
[1780251988810,56.91,73565.83,2.3,-0.01077,1e-05,1.75345]
[1780251993845,56.92,73566.33,2.3,-0.01076,1e-05,1.75174]
[1780251998880,56.92,73570.69,2.3,-0.01073,1e-05,1.74718]
[1780252003922,56.92,73579.06,2.3,-0.01066,1e-05,1.7382]
[1780252008956,56.92,73573.84,2.3,-0.01071,1e-05,1.74443]
[1780252013991,56.93,73575.17,2.3,-0.0107,1e-05,1.74334]
[1780252019035,56.93,73577.76,2.3,-0.01068,1e-05,1.74086]
[1780252024070,56.93,73577.99,2.3,-0.01068,1e-05,1.74103]
[1780252029105,56.93,73576.67,2.3,-0.0107,1e-05,1.74293]
[1780252034142,56.94,73575.16,2.3,-0.01071,1e-05,1.74511]
[1780252039177,56.94,73574.31,2.3,-0.01072,1e-05,1.74646]
[1780252046226,56.94,73576.37,2.3,-0.01071,1e-05,1.74472]
[1780252052269,56.95,73574.07,2.3,-0.01072,1e-05,1.7463]
[1780252059317,56.95,73574.15,2.3,-0.01072,1e-05,1.74674]
[1780252069387,56.95,73574.04,2.3,-0.01073,1e-05,1.74763]
[1780252076609,56.96,73574.15,2.3,-0.01073,1e-05,1.7478]
[1780252085498,56.96,73574.42,2.3,-0.01074,1e-05,1.74839]
[1780252090534,56.96,73574.31,2.3,-0.01074,1e-05,1.74887]
[1780252095573,56.97,73581.6,2.3,-0.01068,1e-05,1.74109]
[1780252100608,56.97,73582.87,2.3,-0.01068,1e-05,1.74011]
[1780252110678,56.97,73582.87,2.3,-0.01068,1e-05,1.74098]
[1780252115713,56.98,73582.8,2.3,-0.01068,1e-05,1.74002]
[1780252121755,56.98,73582.98,2.3,-0.01068,1e-05,1.74034]
[1780252132832,56.99,73582.94,2.3,-0.01069,1e-05,1.74131]
[1780252142902,56.99,73582.94,2.3,-0.01069,1e-05,1.74213]
[1780252148944,56.99,73582.91,2.3,-0.0107,1e-05,1.74265]
[1780252157000,57.0,73582.87,2.3,-0.0107,1e-05,1.74333]
[1780252162035,57.0,73584.39,2.3,-0.01069,1e-05,1.74203]
[1780252165056,57.0,73568.96,2.3,-0.01082,1e-05,1.75955]
[1780252170091,57.0,73561.22,2.3,-0.01088,1e-05,1.76849]
[1780252175127,57.0,73551.92,2.3,-0.01095,1e-05,1.77771]
[1780252180162,57.0,73547.93,2.3,-0.01098,1e-05,1.78234]
[1780252185197,57.01,73547.0,2.3,-0.01099,1e-05,1.78346]
[1780252190232,57.01,73551.35,2.3,-0.01096,1e-05,1.77855]
[1780252196274,57.01,73550.19,2.3,-0.01097,1e-05,1.77997]
[1780252198288,57.01,73534.91,2.3,-0.01109,1e-05,1.79744]
[1780252203323,57.01,73533.98,2.3,-0.0111,1e-05,1.79841]
[1780252208358,57.01,73540.79,2.3,-0.01104,1e-05,1.79054]
[1780252214400,57.0,73540.63,2.3,-0.01104,1e-05,1.79069]
[1780252220442,57.0,73540.72,2.3,-0.01104,1e-05,1.79055]
[1780252226816,57.0,73541.1,2.3,-0.01104,1e-05,1.79009]
[1780252232527,57.0,73545.44,2.3,-0.01099,1e-05,1.78364]
[1780252238569,57.0,73543.62,2.3,-0.01101,1e-05,1.78575]
[1780252246625,57.0,73540.68,2.3,-0.01103,1e-05,1.78913]
[1780252251660,57.0,73545.79,2.3,-0.01099,1e-05,1.78331]
[1780252256694,57.01,73546.03,2.3,-0.01099,1e-05,1.7831]
[1780252261733,57.01,73546.34,2.3,-0.01099,1e-05,1.78283]
[1780252267775,57.01,73553.22,2.3,-0.01093,1e-05,1.77516]
[1780252272811,57.01,73557.72,2.3,-0.0109,1e-05,1.77024]
[1780252278853,57.01,73565.88,2.3,-0.01083,1e-05,1.76126]
[1780252283888,57.01,73571.67,2.3,-0.01079,1e-05,1.75505]
[1780252288923,57.01,73573.4,2.3,-0.01078,1e-05,1.75344]
[1780252293988,57.02,73578.91,2.3,-0.01073,1e-05,1.74608]
[1780252300000,57.02,73580.87,2.3,-0.01071,1e-05,1.74444]
[1780252306044,57.02,73580.39,2.3,-0.01072,1e-05,1.74546]
[1780252311081,57.02,73580.57,2.3,-0.01072,1e-05,1.74566]
[1780252314102,57.03,73596.3,2.3,-0.0106,1e-05,1.72839]
[1780252319141,57.03,73608.12,2.3,-0.01051,1e-05,1.71587]
[1780252324172,57.03,73606.35,2.3,-0.01053,1e-05,1.71846]
[1780252329208,57.04,73595.94,2.3,-0.01061,1e-05,1.73057]
[1780252334245,57.04,73593.94,2.3,-0.01063,1e-05,1.73325]
[1780252339278,57.04,73592.47,2.3,-0.01065,1e-05,1.73532]
[1780252344313,57.05,73592.47,2.3,-0.01065,1e-05,1.73574]
[1780252349348,57.05,73585.31,2.3,-0.01071,1e-05,1.74414]
[1780252354383,57.05,73583.81,2.3,-0.01072,1e-05,1.7447]
[1780252359418,57.05,73585.08,2.3,-0.01071,1e-05,1.74363]
[1780252368481,57.06,73584.76,2.3,-0.01072,1e-05,1.7447]
[1780252373516,57.06,73585.64,2.3,-0.01071,1e-05,1.74406]
[1780252378551,57.06,73585.35,2.3,-0.01072,1e-05,1.74474]
[1780252383586,57.06,73585.41,2.3,-0.01072,1e-05,1.74501]
[1780252389628,57.07,73585.63,2.3,-0.01072,1e-05,1.74516]
[1780252395670,57.07,73585.74,2.3,-0.01072,1e-05,1.74541]
[1780252400705,57.07,73586.18,2.3,-0.01072,1e-05,1.74523]
[1780252408761,57.07,73582.45,2.3,-0.01075,1e-05,1.7499]
[1780252413795,57.07,73579.42,2.3,-0.01077,1e-05,1.75207]
[1780252418831,57.08,73578.64,2.3,-0.01078,1e-05,1.75318]
[1780252423866,57.08,73579.06,2.3,-0.01078,1e-05,1.75295]
[1780252428901,57.08,73578.67,2.3,-0.01078,1e-05,1.75363]
[1780252436957,57.08,73578.35,2.3,-0.01079,1e-05,1.75435]
[1780252441992,57.08,73578.1,2.3,-0.01079,1e-05,1.75486]
[1780252447028,57.08,73577.61,2.3,-0.0108,1e-05,1.75563]
[1780252452063,57.09,73576.08,2.3,-0.01081,1e-05,1.75756]
[1780252457099,57.09,73570.54,2.3,-0.01086,1e-05,1.76399]
[1780252462134,57.09,73568.29,2.3,-0.01088,1e-05,1.76667]
[1780252467171,57.09,73564.93,2.3,-0.0109,1e-05,1.77059]
[1780252472206,57.09,73565.21,2.3,-0.01089,1e-05,1.76893]
[1780252478252,57.09,73564.31,2.3,-0.0109,1e-05,1.77013]
[1780252483288,57.09,73563.18,2.3,-0.01091,1e-05,1.77157]
[1780252488323,57.09,73555.71,2.3,-0.01098,1e-05,1.78017]
[1780252496381,57.09,73555.72,2.3,-0.01098,1e-05,1.7803]
[1780252501416,57.09,73559.14,2.3,-0.01095,1e-05,1.77652]
[1780252506451,57.09,73562.14,2.3,-0.01093,1e-05,1.77327]
[1780252511487,57.1,73562.44,2.3,-0.01092,1e-05,1.7731]
[1780252516522,57.1,73562.72,2.3,-0.01092,1e-05,1.77294]
[1780252526592,57.1,73563.93,2.3,-0.01092,1e-05,1.77188]
[1780252531626,57.1,73563.99,2.3,-0.01091,1e-05,1.77051]
[1780252536662,57.1,73566.28,2.3,-0.01089,1e-05,1.76817]
[1780252547739,57.1,73566.33,2.3,-0.01089,1e-05,1.76863]
[1780252552774,57.11,73563.61,2.3,-0.01092,1e-05,1.77194]
[1780252559823,57.11,73564.58,2.3,-0.01091,1e-05,1.77116]
[1780252568887,57.11,73565.13,2.3,-0.01091,1e-05,1.77096]
[1780252573922,57.11,73566.54,2.3,-0.0109,1e-05,1.76962]
[1780252578499,57.11,73566.5,2.3,-0.0109,1e-05,1.76972]
[1780252579380,57.11,73566.44,2.3,-0.0109,1e-05,1.76994]
[1780252588022,57.12,73566.65,2.3,-0.0109,1e-05,1.77013]
[1780252598092,57.12,73563.47,2.3,-0.01092,1e-05,1.77277]
[1780252603128,57.12,73558.51,2.3,-0.01097,1e-05,1.77858]
[1780252608165,57.12,73558.76,2.3,-0.01097,1e-05,1.77846]
[1780252614206,57.12,73560.93,2.3,-0.01095,1e-05,1.77619]
[1780252621256,57.12,73559.47,2.3,-0.01096,1e-05,1.77806]
[1780252627297,57.13,73561.43,2.3,-0.01095,1e-05,1.77603]
[1780252632333,57.13,73565.25,2.3,-0.01092,1e-05,1.77187]
[1780252644417,57.13,73564.95,2.3,-0.01092,1e-05,1.77267]
[1780252649453,57.13,73561.74,2.3,-0.01095,1e-05,1.77651]
[1780252656502,57.13,73562.05,2.3,-0.01094,1e-05,1.77494]
[1780252661536,57.13,73561.7,2.3,-0.01095,1e-05,1.77553]
[1780252666578,57.13,73561.66,2.3,-0.01095,1e-05,1.77575]
[1780252671613,57.14,73562.74,2.3,-0.01094,1e-05,1.7747]
[1780252677655,57.14,73562.64,2.3,-0.01094,1e-05,1.77501]
[1780252682690,57.14,73562.27,2.3,-0.01095,1e-05,1.77559]
[1780252688732,57.14,73562.5,2.3,-0.01095,1e-05,1.77552]
[1780252693767,57.14,73562.51,2.3,-0.01095,1e-05,1.77568]
[1780252694807,57.14,73562.51,2.3,-0.01095,1e-05,1.77568]
[1780252696109,57.14,73561.26,2.3,-0.01096,1e-05,1.77717]
[1780252702831,57.14,73558.37,2.3,-0.01098,1e-05,1.78062]
[1780252707866,57.14,73559.09,2.3,-0.01098,1e-05,1.77996]
[1780252712901,57.14,73559.23,2.3,-0.01097,1e-05,1.77847]
[1780252718796,57.14,73559.27,2.3,-0.01097,1e-05,1.77849]
[1780252724986,57.15,73559.29,2.3,-0.01097,1e-05,1.77877]
[1780252731030,57.15,73559.29,2.3,-0.01097,1e-05,1.77895]
[1780252736065,57.15,73559.0,2.3,-0.01098,1e-05,1.77944]
[1780252741099,57.15,73559.34,2.3,-0.01097,1e-05,1.77921]
[1780252746135,57.15,73559.54,2.3,-0.01097,1e-05,1.77913]
[1780252753184,57.15,73559.59,2.3,-0.01098,1e-05,1.77927]
[1780252763254,57.15,73559.68,2.3,-0.01098,1e-05,1.77942]
[1780252768289,57.15,73560.07,2.3,-0.01097,1e-05,1.7791]
[1780252774113,57.15,73559.79,2.3,-0.01097,1e-05,1.77803]
[1780252787422,57.16,73560.1,2.3,-0.01097,1e-05,1.77803]
[1780252792457,57.16,73563.09,2.3,-0.01094,1e-05,1.77477]
[1780252797508,57.16,73570.47,2.3,-0.01089,1e-05,1.7666]
[1780252802543,57.16,73570.61,2.3,-0.01089,1e-05,1.76665]
[1780252807578,57.16,73567.98,2.3,-0.01091,1e-05,1.76982]
[1780252813620,57.16,73567.91,2.3,-0.01091,1e-05,1.77012]
[1780252818655,57.16,73567.74,2.3,-0.01091,1e-05,1.77049]
[1780252825868,57.16,73567.78,2.3,-0.01091,1e-05,1.77058]
[1780252835774,57.17,73566.89,2.3,-0.01091,1e-05,1.77046]
[1780252840809,57.17,73567.1,2.3,-0.01091,1e-05,1.77036]
[1780252846731,57.17,73566.89,2.3,-0.01092,1e-05,1.77062]
[1780252851887,57.17,73568.21,2.3,-0.01091,1e-05,1.76939]
[1780252856922,57.17,73567.95,2.3,-0.01091,1e-05,1.76982]
[1780252861958,57.17,73572.24,2.3,-0.01088,1e-05,1.76512]
[1780252866993,57.17,73576.35,2.3,-0.01084,1e-05,1.76069]
[1780252872028,57.17,73577.77,2.3,-0.01083,1e-05,1.75938]
[1780252877063,57.18,73577.66,2.3,-0.01084,1e-05,1.75975]
[1780252885120,57.18,73578.11,2.3,-0.01084,1e-05,1.75964]
[1780252890155,57.18,73578.0,2.3,-0.01084,1e-05,1.76001]
[1780252895190,57.18,73578.39,2.3,-0.01083,1e-05,1.75834]
[1780252903246,57.18,73579.15,2.3,-0.01083,1e-05,1.7579]
[1780252908290,57.19,73579.85,2.3,-0.01082,1e-05,1.75736]
[1780252913324,57.19,73580.75,2.3,-0.01082,1e-05,1.75661]
[1780252919367,57.19,73578.31,2.3,-0.01084,1e-05,1.75964]
[1780252924402,57.19,73575.39,2.3,-0.01086,1e-05,1.76313]
[1780252930444,57.19,73569.12,2.3,-0.01092,1e-05,1.77039]
[1780252934350,57.19,73568.93,2.3,-0.01092,1e-05,1.77066]
[1780252940514,57.19,73561.09,2.3,-0.01098,1e-05,1.77977]
[1780252945549,57.19,73555.37,2.3,-0.01103,1e-05,1.78632]
[1780252948570,57.19,73534.55,2.3,-0.0112,1e-05,1.81012]
[1780252949157,57.19,73534.55,2.3,-0.0112,1e-05,1.81012]
[1780252954174,57.19,73537.39,2.3,-0.01117,1e-05,1.80518]
[1780252954230,57.19,73537.39,2.3,-0.01117,1e-05,1.80518]
[1780252960654,57.19,73524.52,2.3,-0.01128,1e-05,1.81963]
[1780252965689,57.19,73525.14,2.3,-0.01127,1e-05,1.81862]
[1780252968368,57.19,73525.75,2.3,-0.01126,1e-05,1.8178]
[1780252973745,57.19,73526.59,2.3,-0.01125,1e-05,1.81649]
[1780252979787,57.18,73526.9,2.3,-0.01125,1e-05,1.81579]
[1780252985831,57.18,73527.4,2.3,-0.01124,1e-05,1.81488]
[1780252991873,57.18,73527.77,2.3,-0.01124,1e-05,1.81413]
[1780252997914,57.18,73527.77,2.3,-0.01123,1e-05,1.8138]
[1780253003957,57.18,73527.74,2.3,-0.01123,1e-05,1.81351]
[1780253011006,57.17,73527.73,2.3,-0.01122,1e-05,1.81164]
[1780253016041,57.17,73527.74,2.3,-0.01122,1e-05,1.81137]
[1780253024097,57.17,73528.54,2.3,-0.01121,1e-05,1.81005]
[1780253035174,57.17,73528.9,2.3,-0.0112,1e-05,1.8091]
[1780253040210,57.16,73528.78,2.3,-0.0112,1e-05,1.80899]
[1780253045245,57.16,73528.5,2.3,-0.0112,1e-05,1.80902]
[1780253050280,57.16,73532.14,2.3,-0.01117,1e-05,1.8046]
[1780253055315,57.16,73534.89,2.3,-0.01114,1e-05,1.80126]
[1780253060350,57.16,73541.43,2.3,-0.01109,1e-05,1.79362]
[1780253065385,57.16,73542.45,2.3,-0.01108,1e-05,1.79233]
[1780253072434,57.16,73542.38,2.3,-0.01107,1e-05,1.79076]
[1780253081496,57.16,73541.94,2.3,-0.01107,1e-05,1.79107]
[1780253086532,57.15,73542.43,2.3,-0.01107,1e-05,1.79039]
[1780253091567,57.15,73539.78,2.3,-0.01109,1e-05,1.79329]
[1780253097611,57.15,73539.51,2.3,-0.01109,1e-05,1.79342]
[1780253102646,57.15,73532.31,2.3,-0.01115,1e-05,1.80149]
[1780253107687,57.15,73533.84,2.3,-0.01113,1e-05,1.79953]
[1780253112722,57.15,73530.67,2.3,-0.01116,1e-05,1.80298]
[1780253117761,57.15,73525.1,2.3,-0.0112,1e-05,1.80916]
[1780253122796,57.15,73524.23,2.3,-0.01121,1e-05,1.80989]
[1780253130852,57.14,73524.34,2.3,-0.01121,1e-05,1.80936]
[1780253135887,57.14,73525.52,2.3,-0.01118,1e-05,1.80626]
[1780253140921,57.14,73526.24,2.3,-0.01118,1e-05,1.80521]
[1780253146339,57.14,73525.76,2.3,-0.01118,1e-05,1.80562]
[1780253151999,57.14,73515.26,2.3,-0.01127,1e-05,1.81734]
[1780253157034,57.14,73515.0,2.3,-0.01127,1e-05,1.81731]
[1780253162071,57.13,73516.88,2.3,-0.01125,1e-05,1.81482]
[1780253170127,57.13,73517.59,2.3,-0.01124,1e-05,1.81353]
[1780253175162,57.13,73524.23,2.3,-0.01118,1e-05,1.80559]
[1780253181204,57.13,73524.36,2.3,-0.01118,1e-05,1.80518]
[1780253186244,57.13,73524.39,2.3,-0.01118,1e-05,1.80492]
[1780253189497,57.13,73524.39,2.3,-0.01118,1e-05,1.80492]
[1780253189959,57.13,73524.39,2.3,-0.01118,1e-05,1.80492]
[1780253198329,57.12,73526.21,2.3,-0.01115,1e-05,1.8008]
[1780253205378,57.12,73526.18,2.3,-0.01115,1e-05,1.80051]
[1780253212427,57.12,73527.41,2.3,-0.01113,1e-05,1.79881]
[1780253222497,57.12,73527.66,2.3,-0.01113,1e-05,1.79815]
[1780253227533,57.11,73516.58,2.3,-0.01122,1e-05,1.81065]
[1780253232568,57.11,73516.73,2.3,-0.01122,1e-05,1.81018]
[1780253237781,57.11,73516.73,2.3,-0.01121,1e-05,1.80995]
[1780253243645,57.11,73516.06,2.3,-0.01122,1e-05,1.81032]
[1780253248680,57.11,73514.86,2.3,-0.01123,1e-05,1.81142]
[1780253254722,57.11,73515.26,2.3,-0.01121,1e-05,1.80913]
[1780253262950,57.1,73515.14,2.3,-0.01121,1e-05,1.80912]
[1780253270837,57.1,73515.24,2.3,-0.01121,1e-05,1.8084]
[1780253276399,57.1,73514.96,2.3,-0.01121,1e-05,1.80855]
[1780253283356,57.1,73514.93,2.3,-0.01121,1e-05,1.80845]
[1780253288963,57.1,73515.87,2.3,-0.01119,1e-05,1.80691]
[1780253300045,57.09,73515.88,2.3,-0.01119,1e-05,1.80648]
[1780253305080,57.09,73515.95,2.3,-0.01119,1e-05,1.80622]
[1780253311122,57.09,73509.52,2.3,-0.01123,1e-05,1.81187]
[1780253316157,57.09,73509.42,2.3,-0.01123,1e-05,1.81177]
[1780253321193,57.09,73509.43,2.3,-0.01123,1e-05,1.81156]
[1780253326228,57.09,73509.52,2.3,-0.01123,1e-05,1.81127]
[1780253332270,57.09,73507.12,2.3,-0.01125,1e-05,1.81382]
[1780253338312,57.08,73506.63,2.3,-0.01125,1e-05,1.81414]
[1780253348382,57.08,73506.88,2.3,-0.01124,1e-05,1.8134]
[1780253353417,57.08,73507.36,2.3,-0.01124,1e-05,1.81261]
[1780253358456,57.08,73510.26,2.3,-0.01121,1e-05,1.80903]
[1780253363493,57.08,73511.29,2.3,-0.0112,1e-05,1.80763]
[1780253368528,57.08,73513.79,2.3,-0.01118,1e-05,1.80455]
[1780253373563,57.07,73515.02,2.3,-0.01116,1e-05,1.80141]
[1780253378598,57.07,73517.77,2.3,-0.01114,1e-05,1.79808]
[1780253383633,57.07,73517.26,2.3,-0.01114,1e-05,1.7985]
[1780253388668,57.07,73518.84,2.3,-0.01112,1e-05,1.79652]
[1780253393703,57.07,73518.34,2.3,-0.01113,1e-05,1.79692]
[1780253398738,57.07,73511.11,2.3,-0.01119,1e-05,1.80499]
[1780253404781,57.07,73511.21,2.3,-0.01118,1e-05,1.80458]
[1780253409815,57.07,73510.9,2.3,-0.01118,1e-05,1.80469]
[1780253414850,57.06,73513.1,2.3,-0.01116,1e-05,1.80194]
[1780253420892,57.06,73514.16,2.3,-0.01115,1e-05,1.80046]
[1780253425927,57.06,73512.1,2.3,-0.01117,1e-05,1.80262]
[1780253439018,57.06,73511.93,2.3,-0.01116,1e-05,1.80073]
[1780253445061,57.06,73511.01,2.3,-0.01116,1e-05,1.80153]
[1780253450095,57.05,73512.02,2.3,-0.01115,1e-05,1.80016]
[1780253458151,57.05,73510.78,2.3,-0.01116,1e-05,1.80126]
[1780253462286,57.05,73499.06,2.3,-0.01126,1e-05,1.81466]
[1780253470239,57.05,73491.23,2.3,-0.01132,1e-05,1.82314]
[1780253475274,57.05,73490.45,2.3,-0.01132,1e-05,1.82366]
[1780253480309,57.04,73490.62,2.3,-0.01132,1e-05,1.8231]
[1780253485344,57.04,73492.99,2.3,-0.0113,1e-05,1.82001]
[1780253490379,57.04,73490.9,2.3,-0.01131,1e-05,1.82212]
[1780253495414,57.04,73490.41,2.3,-0.01131,1e-05,1.82085]
[1780253505484,57.03,73490.32,2.3,-0.0113,1e-05,1.82034]
[1780253510680,57.03,73482.31,2.3,-0.01137,1e-05,1.82942]
[1780253516848,57.03,73496.6,2.3,-0.01124,1e-05,1.81235]
[1780253525626,57.03,73495.99,2.3,-0.01125,1e-05,1.81267]
[1780253530661,57.03,73496.24,2.3,-0.01124,1e-05,1.81217]
[1780253535696,57.02,73497.12,2.3,-0.01123,1e-05,1.81094]
[1780253538911,57.02,73508.44,2.3,-0.01114,1e-05,1.79778]
[1780253548791,57.02,73508.27,2.3,-0.01114,1e-05,1.79781]
[1780253553825,57.02,73505.25,2.3,-0.01115,1e-05,1.79964]
[1780253558861,57.02,73502.97,2.3,-0.01117,1e-05,1.80212]
[1780253563896,57.02,73503.99,2.3,-0.01116,1e-05,1.80079]
[1780253569097,57.02,73503.0,2.3,-0.01117,1e-05,1.80181]
[1780253577994,57.02,73503.0,2.3,-0.01117,1e-05,1.80149]
[1780253583040,57.02,73502.65,2.3,-0.01117,1e-05,1.80174]
[1780253596131,57.01,73502.13,2.3,-0.01117,1e-05,1.80191]
[1780253601166,57.01,73502.43,2.3,-0.01117,1e-05,1.80141]
[1780253606201,57.01,73504.7,2.3,-0.01115,1e-05,1.79865]
[1780253615264,57.01,73502.57,2.3,-0.01115,1e-05,1.79934]
[1780253620299,57.01,73502.45,2.3,-0.01115,1e-05,1.79934]
[1780253625334,57.01,73506.49,2.3,-0.01112,1e-05,1.79457]
[1780253630369,57.01,73506.14,2.3,-0.01112,1e-05,1.79488]
[1780253641447,57.01,73506.3,2.3,-0.01112,1e-05,1.79449]
[1780253646482,57.01,73506.07,2.3,-0.01112,1e-05,1.79465]
[1780253652523,57.01,73513.22,2.3,-0.01106,1e-05,1.78638]
[1780253658569,57.01,73515.53,2.3,-0.01104,1e-05,1.78371]
[1780253664612,57.01,73515.61,2.3,-0.01104,1e-05,1.78359]
[1780253672671,57.0,73512.76,2.3,-0.01105,1e-05,1.78526]
[1780253677706,57.0,73511.02,2.3,-0.01107,1e-05,1.78717]
[1780253682743,57.0,73511.86,2.3,-0.01106,1e-05,1.78613]
[1780253687776,57.0,73511.61,2.3,-0.01106,1e-05,1.78635]
[1780253692811,57.0,73511.64,2.3,-0.01106,1e-05,1.78624]
[1780253701874,57.0,73510.81,2.3,-0.01107,1e-05,1.78706]
[1780253706909,57.0,73511.21,2.3,-0.01106,1e-05,1.7865]
[1780253711944,57.0,73511.56,2.3,-0.01106,1e-05,1.78603]
[1780253716979,57.0,73511.29,2.3,-0.01106,1e-05,1.78626]
[1780253724028,57.0,73510.49,2.3,-0.01107,1e-05,1.78706]
[1780253732084,57.0,73510.6,2.3,-0.01106,1e-05,1.78531]
[1780253738128,57.0,73512.04,2.3,-0.01104,1e-05,1.78359]
[1780253744170,57.0,73512.22,2.3,-0.01104,1e-05,1.78331]
[1780253749205,57.0,73512.12,2.3,-0.01104,1e-05,1.78337]
[1780253755247,57.0,73512.04,2.3,-0.01104,1e-05,1.78339]
[1780253761289,57.0,73512.37,2.3,-0.01104,1e-05,1.78296]
[1780253766324,57.0,73512.32,2.3,-0.01104,1e-05,1.78297]
[1780253771359,57.0,73514.5,2.3,-0.01102,1e-05,1.78044]
[1780253778408,57.0,73514.34,2.3,-0.01102,1e-05,1.78059]
[1780253783443,57.0,73514.15,2.3,-0.01102,1e-05,1.78078]
[1780253788478,57.0,73514.28,2.3,-0.01102,1e-05,1.7806]
[1780253793513,57.0,73514.17,2.3,-0.01101,1e-05,1.77921]
[1780253797163,57.0,73514.15,2.3,-0.01101,1e-05,1.77922]
[1780253800500,57.0,73514.07,2.3,-0.01101,1e-05,1.77931]
[1780253801533,57.0,73514.07,2.3,-0.01101,1e-05,1.7793]
[1780253808625,57.0,73514.09,2.3,-0.01101,1e-05,1.77923]
[1780253813660,56.99,73512.05,2.3,-0.01103,1e-05,1.78151]
[1780253819702,56.99,73515.67,2.3,-0.011,1e-05,1.77734]
[1780253826750,56.99,73516.12,2.3,-0.011,1e-05,1.7768]
[1780253835814,56.99,73516.25,2.3,-0.01099,1e-05,1.77662]
[1780253848905,56.99,73516.25,2.3,-0.01099,1e-05,1.77657]
[1780253855954,56.99,73516.83,2.3,-0.01098,1e-05,1.77438]
[1780253860989,56.99,73516.87,2.3,-0.01098,1e-05,1.77433]
[1780253866026,56.99,73517.73,2.3,-0.01097,1e-05,1.77335]
[1780253871061,56.99,73519.06,2.3,-0.01096,1e-05,1.77184]
[1780253883145,56.99,73519.14,2.3,-0.01096,1e-05,1.7718]
[1780253889188,56.99,73523.03,2.3,-0.01093,1e-05,1.76743]
[1780253894223,56.99,73522.72,2.3,-0.01093,1e-05,1.76784]
[1780253903286,57.0,73523.15,2.3,-0.01093,1e-05,1.76748]
[1780253908321,57.0,73524.12,2.3,-0.01092,1e-05,1.76646]
[1780253913356,57.0,73527.04,2.3,-0.01089,1e-05,1.76177]
[1780253918391,57.0,73528.95,2.3,-0.01088,1e-05,1.75975]
[1780253923426,57.0,73530.34,2.3,-0.01087,1e-05,1.75834]
[1780253931481,57.0,73534.72,2.3,-0.01083,1e-05,1.75371]
[1780253938531,57.0,73533.91,2.3,-0.01084,1e-05,1.75493]
[1780253942090,57.0,73534.67,2.3,-0.01084,1e-05,1.75416]
[1780253951621,57.01,73538.17,2.3,-0.01081,1e-05,1.7508]
[1780253956657,57.01,73538.8,2.3,-0.01081,1e-05,1.75036]
[1780253959162,57.01,73538.8,2.3,-0.01081,1e-05,1.75036]
[1780253965173,57.01,73539.01,2.3,-0.01081,1e-05,1.75057]
[1780253968741,57.01,73522.36,2.3,-0.01095,1e-05,1.76956]
[1780253973776,57.01,73516.07,2.3,-0.01099,1e-05,1.7753]
[1780253978811,57.01,73516.97,2.3,-0.01098,1e-05,1.77434]
[1780253983846,57.01,73515.0,2.3,-0.011,1e-05,1.77663]
[1780253990895,57.01,73514.48,2.3,-0.011,1e-05,1.77727]
[1780253995932,57.01,73507.86,2.3,-0.01106,1e-05,1.78481]
[1780254000967,57.01,73506.62,2.3,-0.01107,1e-05,1.78617]
[1780254006036,57.01,73510.09,2.3,-0.01104,1e-05,1.78216]
[1780254012053,57.01,73517.17,2.3,-0.01098,1e-05,1.77413]
[1780254017088,57.01,73517.25,2.3,-0.01098,1e-05,1.77409]
[1780254023130,57.01,73515.73,2.3,-0.01099,1e-05,1.77588]
[1780254030180,57.01,73516.08,2.3,-0.01099,1e-05,1.77553]
[1780254035216,57.01,73516.19,2.3,-0.01098,1e-05,1.77394]
[1780254040251,57.01,73515.69,2.3,-0.01099,1e-05,1.77454]
[1780254045286,57.01,73515.15,2.3,-0.01099,1e-05,1.77519]
[1780254052335,57.01,73515.49,2.3,-0.01099,1e-05,1.77483]
[1780254057370,57.01,73517.04,2.3,-0.01098,1e-05,1.77308]
[1780254062405,57.02,73523.7,2.3,-0.01092,1e-05,1.76556]
[1780254067440,57.02,73524.1,2.3,-0.01092,1e-05,1.76521]
[1780254072475,57.02,73524.35,2.3,-0.01092,1e-05,1.76503]
[1780254078518,57.02,73523.74,2.3,-0.01092,1e-05,1.76584]
[1780254084559,57.02,73524.29,2.3,-0.01092,1e-05,1.76532]
[1780254090603,57.02,73523.91,2.3,-0.01092,1e-05,1.76585]
[1780254095637,57.02,73523.95,2.3,-0.01092,1e-05,1.7644]
[1780254100672,57.02,73524.09,2.3,-0.01091,1e-05,1.76433]
[1780254105707,57.02,73524.83,2.3,-0.01091,1e-05,1.76358]
[1780254118799,57.02,73524.74,2.3,-0.01091,1e-05,1.76392]
[1780254123835,57.02,73526.77,2.3,-0.0109,1e-05,1.76173]
[1780254128869,57.02,73526.9,2.3,-0.0109,1e-05,1.76171]
[1780254133904,57.02,73539.05,2.3,-0.0108,1e-05,1.74818]
[1780254138165,57.03,73547.33,2.3,-0.01073,1e-05,1.73906]
[1780254143974,57.03,73549.7,2.3,-0.01072,1e-05,1.7369]
[1780254150017,57.03,73553.47,2.3,-0.01069,1e-05,1.73314]
[1780254155052,57.03,73544.39,2.3,-0.01076,1e-05,1.74222]
[1780254160087,57.04,73543.5,2.3,-0.01077,1e-05,1.74356]
[1780254165122,57.04,73543.03,2.3,-0.01077,1e-05,1.74444]
[1780254170162,57.04,73538.55,2.3,-0.01081,1e-05,1.74983]
[1780254172338,57.04,73538.85,2.3,-0.01081,1e-05,1.74955]
[1780254180232,57.04,73538.7,2.3,-0.01081,1e-05,1.75032]
[1780254186274,57.05,73538.84,2.3,-0.01082,1e-05,1.75058]
[1780254191309,57.05,73532.85,2.3,-0.01087,1e-05,1.75768]
[1780254196344,57.05,73530.5,2.3,-0.01089,1e-05,1.76063]
[1780254201379,57.05,73528.58,2.3,-0.01091,1e-05,1.76306]
[1780254207421,57.05,73527.77,2.3,-0.01092,1e-05,1.76431]
[1780254214077,57.06,73527.91,2.3,-0.01091,1e-05,1.76286]
[1780254221518,57.06,73528.3,2.3,-0.01091,1e-05,1.76291]
[1780254226554,57.06,73527.88,2.3,-0.01091,1e-05,1.76363]
[1780254231591,57.06,73528.58,2.3,-0.01091,1e-05,1.76308]
[1780254236625,57.06,73528.48,2.3,-0.01091,1e-05,1.76343]
[1780254240488,57.06,73528.59,2.3,-0.01091,1e-05,1.76336]
[1780254245689,57.07,73535.17,2.3,-0.01086,1e-05,1.75636]
[1780254250727,57.07,73535.54,2.3,-0.01086,1e-05,1.75624]
[1780254257776,57.07,73536.73,2.3,-0.01085,1e-05,1.75529]
[1780254262811,57.07,73536.11,2.3,-0.01086,1e-05,1.75627]
[1780254267846,57.07,73513.8,2.3,-0.01104,1e-05,1.78176]
[1780254272882,57.07,73516.81,2.3,-0.01101,1e-05,1.77689]
[1780254274563,57.07,73516.82,2.3,-0.01101,1e-05,1.77689]
[1780254281945,57.08,73516.54,2.3,-0.01101,1e-05,1.77732]
[1780254287260,57.08,73515.8,2.3,-0.01102,1e-05,1.77821]
[1780254294033,57.08,73505.19,2.3,-0.01111,1e-05,1.79029]
[1780254300075,57.07,73504.53,2.3,-0.01111,1e-05,1.79097]
[1780254308131,57.07,73507.86,2.3,-0.01108,1e-05,1.78707]
[1780254313166,57.07,73511.38,2.3,-0.01105,1e-05,1.783]
[1780254320215,57.07,73511.37,2.3,-0.01105,1e-05,1.78299]
[1780254326259,57.07,73510.73,2.3,-0.01106,1e-05,1.78368]
[1780254337336,57.07,73509.99,2.3,-0.01106,1e-05,1.78293]
[1780254342371,57.07,73509.62,2.3,-0.01106,1e-05,1.78331]
[1780254347406,57.07,73509.13,2.3,-0.01106,1e-05,1.78382]
[1780254352441,57.07,73511.19,2.3,-0.01105,1e-05,1.78141]
[1780254359492,57.07,73509.13,2.3,-0.01106,1e-05,1.78371]
[1780254372583,57.07,73509.28,2.3,-0.01106,1e-05,1.7834]
[1780254381647,57.07,73509.3,2.3,-0.01106,1e-05,1.78327]
[1780254393731,57.07,73509.32,2.3,-0.01105,1e-05,1.78163]
[1780254399773,57.07,73508.22,2.3,-0.01106,1e-05,1.78284]
[1780254405816,57.07,73507.7,2.3,-0.01106,1e-05,1.78336]
[1780254408696,57.07,73507.66,2.3,-0.01106,1e-05,1.7834]
[1780254409706,57.07,73507.66,2.3,-0.01106,1e-05,1.78338]
[1780254411500,57.07,73507.66,2.3,-0.01106,1e-05,1.78337]
[1780254411596,57.07,73507.63,2.3,-0.01106,1e-05,1.78339]
[1780254411903,57.07,73507.63,2.3,-0.01106,1e-05,1.78339]
[1780254412003,57.07,73505.1,2.3,-0.01108,1e-05,1.78627]
[1780254417900,57.07,73504.24,2.3,-0.01109,1e-05,1.78717]
[1780254422935,57.07,73508.54,2.3,-0.01105,1e-05,1.78219]
[1780254428222,57.07,73512.81,2.3,-0.01102,1e-05,1.77733]
[1780254435019,57.07,73511.23,2.3,-0.01103,1e-05,1.77917]
[1780254440054,57.07,73510.54,2.3,-0.01104,1e-05,1.77998]
[1780254445091,57.07,73508.56,2.3,-0.01105,1e-05,1.78224]
[1780254450124,57.07,73498.02,2.3,-0.01114,1e-05,1.79423]
[1780254456166,57.07,73497.85,2.3,-0.01113,1e-05,1.79281]
[1780254461201,57.07,73496.41,2.3,-0.01114,1e-05,1.79437]
[1780254466236,57.07,73496.23,2.3,-0.01114,1e-05,1.79448]
[1780254471272,57.06,73496.25,2.3,-0.01114,1e-05,1.79437]
[1780254476307,57.06,73496.28,2.3,-0.01114,1e-05,1.79425]
[1780254481343,57.06,73496.85,2.3,-0.01114,1e-05,1.79352]
[1780254486378,57.06,73497.0,2.3,-0.01114,1e-05,1.79329]
[1780254491426,57.06,73497.97,2.3,-0.01113,1e-05,1.79212]
[1780254496460,57.06,73498.53,2.3,-0.01112,1e-05,1.79143]
[1780254501496,57.06,73499.44,2.3,-0.01111,1e-05,1.79034]
[1780254504579,57.06,73498.58,2.3,-0.01112,1e-05,1.79132]
[1780254508879,57.06,73492.53,2.3,-0.01117,1e-05,1.7982]
[1780254509552,57.06,73492.45,2.3,-0.01117,1e-05,1.79827]
[1780254509996,57.06,73492.45,2.3,-0.01117,1e-05,1.79827]
[1780254510880,57.06,73492.66,2.3,-0.01117,1e-05,1.79803]
[1780254511566,57.06,73492.62,2.3,-0.01116,1e-05,1.79657]
[1780254516601,57.06,73492.48,2.3,-0.01116,1e-05,1.79665]
[1780254521636,57.06,73493.38,2.3,-0.01115,1e-05,1.79554]
[1780254527678,57.06,73495.39,2.3,-0.01114,1e-05,1.79316]
[1780254532713,57.06,73496.03,2.3,-0.01113,1e-05,1.79239]
[1780254538755,57.06,73496.37,2.3,-0.01113,1e-05,1.79195]
[1780254544797,57.06,73496.31,2.3,-0.01113,1e-05,1.79198]
[1780254550420,57.06,73495.87,2.3,-0.01113,1e-05,1.79247]
[1780254556537,57.06,73490.86,2.3,-0.01117,1e-05,1.79815]
[1780254561917,57.06,73494.09,2.3,-0.01115,1e-05,1.79436]
[1780254566952,57.06,73494.54,2.3,-0.01114,1e-05,1.79381]
[1780254571987,57.06,73494.08,2.3,-0.01114,1e-05,1.7928]
[1780254578193,57.06,73494.15,2.3,-0.01114,1e-05,1.7927]
[1780254585078,57.06,73494.55,2.3,-0.01113,1e-05,1.79222]
[1780254590113,57.06,73495.68,2.3,-0.01112,1e-05,1.79091]
[1780254604213,57.06,73495.89,2.3,-0.01112,1e-05,1.79066]
[1780254614286,57.06,73495.88,2.3,-0.01112,1e-05,1.79065]
[1780254619320,57.06,73496.59,2.3,-0.01111,1e-05,1.78983]
[1780254624355,57.06,73496.52,2.3,-0.01112,1e-05,1.7899]
[1780254629391,57.06,73503.38,2.3,-0.01106,1e-05,1.78204]
[1780254634426,57.06,73504.88,2.3,-0.01104,1e-05,1.77891]
[1780254639461,57.06,73505.41,2.3,-0.01103,1e-05,1.77838]
[1780254647518,57.06,73505.07,2.3,-0.01104,1e-05,1.77888]
[1780254654568,57.06,73505.21,2.3,-0.01104,1e-05,1.7788]
[1780254659605,57.06,73505.62,2.3,-0.01103,1e-05,1.77839]
[1780254668360,57.06,73505.77,2.3,-0.01103,1e-05,1.77824]
[1780254677732,57.06,73505.24,2.3,-0.01104,1e-05,1.77899]
[1780254684781,57.06,73499.38,2.3,-0.01109,1e-05,1.78564]
[1780254689816,57.06,73497.3,2.3,-0.0111,1e-05,1.788]
[1780254694851,57.06,73495.96,2.3,-0.01111,1e-05,1.788]
[1780254700893,57.06,73496.8,2.3,-0.0111,1e-05,1.787]
[1780254713984,57.06,73496.44,2.3,-0.0111,1e-05,1.78735]
[1780254719019,57.06,73496.49,2.3,-0.0111,1e-05,1.78727]
[1780254725063,57.06,73498.82,2.3,-0.01108,1e-05,1.78461]
[1780254733119,57.06,73497.29,2.3,-0.01109,1e-05,1.78636]
[1780254738154,57.06,73497.23,2.3,-0.01109,1e-05,1.78642]
[1780254748224,57.06,73496.75,2.3,-0.0111,1e-05,1.78696]
[1780254754267,57.06,73499.18,2.3,-0.01107,1e-05,1.78269]
[1780254764336,57.06,73497.28,2.3,-0.01108,1e-05,1.7849]
[1780254771385,57.06,73497.07,2.3,-0.01109,1e-05,1.78515]
[1780254776420,57.06,73498.22,2.3,-0.01108,1e-05,1.78385]
[1780254781455,57.06,73497.21,2.3,-0.01109,1e-05,1.78502]
[1780254786490,57.06,73497.37,2.3,-0.01108,1e-05,1.78485]
[1780254791524,57.06,73492.53,2.3,-0.01112,1e-05,1.79039]
[1780254796560,57.06,73491.85,2.3,-0.01113,1e-05,1.79114]
[1780254802602,57.06,73491.37,2.3,-0.01113,1e-05,1.79165]
[1780254807638,57.06,73495.11,2.3,-0.0111,1e-05,1.78733]
[1780254812673,57.06,73495.34,2.3,-0.01109,1e-05,1.78558]
[1780254817708,57.06,73502.02,2.3,-0.01104,1e-05,1.77799]
[1780254822743,57.06,73503.85,2.3,-0.01102,1e-05,1.776]
[1780254828787,57.06,73503.61,2.3,-0.01102,1e-05,1.77639]
[1780254834828,57.06,73503.98,2.3,-0.01102,1e-05,1.77606]
[1780254840876,57.06,73506.0,2.3,-0.01101,1e-05,1.77386]
[1780254845911,57.06,73505.65,2.3,-0.01101,1e-05,1.77434]
[1780254850946,57.06,73501.98,2.3,-0.01104,1e-05,1.77857]
[1780254855981,57.06,73493.96,2.3,-0.01111,1e-05,1.78774]
[1780254861017,57.06,73494.04,2.3,-0.01111,1e-05,1.7876]
[1780254867059,57.06,73492.15,2.3,-0.01112,1e-05,1.78971]
[1780254872096,57.06,73488.29,2.3,-0.01114,1e-05,1.79259]
[1780254877131,57.06,73486.05,2.3,-0.01116,1e-05,1.79509]
[1780254882167,57.06,73487.06,2.3,-0.01115,1e-05,1.79388]
[1780254887202,57.06,73487.19,2.3,-0.01115,1e-05,1.7937]
[1780254893244,57.06,73492.99,2.3,-0.0111,1e-05,1.78703]
[1780254898278,57.06,73492.24,2.3,-0.01111,1e-05,1.78792]
[1780254903314,57.06,73489.17,2.3,-0.01114,1e-05,1.79146]
[1780254908348,57.06,73489.75,2.3,-0.01113,1e-05,1.7908]
[1780254913384,57.06,73490.46,2.3,-0.01113,1e-05,1.78999]
[1780254918419,57.06,73492.29,2.3,-0.01111,1e-05,1.78793]
[1780254923454,57.06,73491.2,2.3,-0.01112,1e-05,1.78922]
[1780254928489,57.06,73491.08,2.3,-0.01112,1e-05,1.78937]
[1780254933525,57.06,73490.81,2.3,-0.01111,1e-05,1.78821]
[1780254938559,57.06,73490.57,2.3,-0.01112,1e-05,1.78851]
[1780254943601,57.06,73491.28,2.3,-0.01111,1e-05,1.78773]
[1780254950650,57.06,73491.33,2.3,-0.01111,1e-05,1.78773]
[1780254957698,57.06,73491.39,2.3,-0.01111,1e-05,1.78771]
[1780254964082,57.06,73491.42,2.3,-0.01111,1e-05,1.7877]
[1780254969782,57.06,73494.05,2.3,-0.01109,1e-05,1.78476]
[1780254974818,57.06,73494.2,2.3,-0.01109,1e-05,1.78465]
[1780254980860,57.06,73494.79,2.3,-0.01108,1e-05,1.78405]
[1780254985895,57.07,73494.75,2.3,-0.01109,1e-05,1.78415]
[1780254990932,57.07,73499.0,2.3,-0.01105,1e-05,1.77936]
[1780254995965,57.07,73503.83,2.3,-0.011,1e-05,1.77247]
[1780255001000,57.07,73507.91,2.3,-0.01097,1e-05,1.76799]
[1780255006037,57.07,73509.34,2.3,-0.01096,1e-05,1.76654]
[1780255011072,57.07,73510.61,2.3,-0.01095,1e-05,1.76526]
[1780255017114,57.07,73512.97,2.3,-0.01093,1e-05,1.7628]
[1780255022149,57.07,73514.77,2.3,-0.01092,1e-05,1.76093]
[1780255022498,57.07,73514.77,2.3,-0.01092,1e-05,1.76093]
[1780255022719,57.07,73514.77,2.3,-0.01092,1e-05,1.76093]
[1780255037254,57.08,73518.37,2.3,-0.01089,1e-05,1.75742]
[1780255042289,57.08,73518.22,2.3,-0.01089,1e-05,1.75782]
[1780255047324,57.08,73516.51,2.3,-0.01091,1e-05,1.75993]
[1780255053366,57.08,73514.01,2.3,-0.01092,1e-05,1.76145]
[1780255059421,57.08,73514.3,2.3,-0.01092,1e-05,1.76127]
[1780255068484,57.08,73512.84,2.3,-0.01094,1e-05,1.76309]
[1780255079561,57.08,73514.18,2.3,-0.01093,1e-05,1.76178]
[1780255085603,57.08,73512.96,2.3,-0.01094,1e-05,1.76327]
[1780255090642,57.08,73513.7,2.3,-0.01093,1e-05,1.7625]
[1780255096689,57.08,73508.31,2.3,-0.01098,1e-05,1.7687]
[1780255101724,57.08,73509.44,2.3,-0.01097,1e-05,1.76745]
[1780255106759,57.08,73509.49,2.3,-0.01097,1e-05,1.76743]
[1780255111795,57.08,73509.89,2.3,-0.01095,1e-05,1.76553]
[1780255112364,57.08,73509.89,2.3,-0.01095,1e-05,1.76553]
[1780255120865,57.09,73512.01,2.3,-0.01094,1e-05,1.76324]
[1780255125900,57.09,73509.82,2.3,-0.01096,1e-05,1.76578]
[1780255130935,57.09,73510.15,2.3,-0.01095,1e-05,1.76546]
[1780255135970,57.09,73510.14,2.3,-0.01095,1e-05,1.76554]
[1780255142014,57.09,73510.01,2.3,-0.01096,1e-05,1.76575]
[1780255147049,57.09,73513.89,2.3,-0.01092,1e-05,1.76142]
[1780255152084,57.09,73513.93,2.3,-0.01093,1e-05,1.76148]
[1780255157119,57.09,73514.08,2.3,-0.01092,1e-05,1.76141]
[1780255166182,57.09,73514.17,2.3,-0.01093,1e-05,1.76152]
[1780255173230,57.09,73515.28,2.3,-0.01091,1e-05,1.75895]
[1780255178267,57.09,73516.26,2.3,-0.0109,1e-05,1.75799]
[1780255183301,57.09,73516.18,2.3,-0.0109,1e-05,1.75824]
[1780255190350,57.09,73515.72,2.3,-0.01091,1e-05,1.75899]
[1780255196392,57.1,73515.48,2.3,-0.01091,1e-05,1.75947]
[1780255202434,57.1,73516.34,2.3,-0.01091,1e-05,1.75871]
[1780255207468,57.1,73516.21,2.3,-0.01091,1e-05,1.75908]
[1780255218546,57.1,73516.57,2.3,-0.01091,1e-05,1.7591]
[1780255225595,57.1,73516.93,2.3,-0.01091,1e-05,1.75896]
[1780255233651,57.1,73517.02,2.3,-0.0109,1e-05,1.75771]
[1780255238686,57.11,73516.88,2.3,-0.0109,1e-05,1.75807]
[1780255243723,57.11,73516.66,2.3,-0.01091,1e-05,1.75852]
[1780255248758,57.11,73516.13,2.3,-0.01091,1e-05,1.75932]
[1780255253793,57.11,73517.39,2.3,-0.0109,1e-05,1.7581]
[1780255259835,57.11,73518.29,2.3,-0.0109,1e-05,1.75733]
[1780255266884,57.11,73517.94,2.3,-0.0109,1e-05,1.75801]
[1780255277961,57.12,73517.47,2.3,-0.01091,1e-05,1.75897]
[1780255285051,57.12,73517.1,2.3,-0.01091,1e-05,1.75947]
[1780255292062,57.12,73517.23,2.3,-0.01091,1e-05,1.75831]
[1780255297096,57.12,73516.99,2.3,-0.01091,1e-05,1.7588]
[1780255307167,57.12,73516.99,2.3,-0.01091,1e-05,1.75924]
[1780255316235,57.13,73516.98,2.3,-0.01092,1e-05,1.75965]
[1780255326305,57.13,73516.98,2.3,-0.01092,1e-05,1.76007]
[1780255336375,57.13,73516.98,2.3,-0.01092,1e-05,1.7605]
[1780255342417,57.13,73517.27,2.3,-0.01092,1e-05,1.76042]
[1780255348460,57.13,73517.33,2.3,-0.01092,1e-05,1.76059]
[1780255353496,57.14,73517.48,2.3,-0.01091,1e-05,1.75912]
[1780255358531,57.14,73505.38,2.3,-0.01102,1e-05,1.77303]
[1780255361336,57.14,73505.49,2.3,-0.01102,1e-05,1.77294]
[1780255368601,57.14,73505.48,2.3,-0.01102,1e-05,1.77311]
[1780255373638,57.14,73505.07,2.3,-0.01102,1e-05,1.77367]
[1780255379680,57.14,73505.14,2.3,-0.01102,1e-05,1.77368]
[1780255384715,57.14,73504.18,2.3,-0.01103,1e-05,1.77484]
[1780255389750,57.14,73495.67,2.3,-0.0111,1e-05,1.78456]
[1780255394784,57.14,73495.44,2.3,-0.0111,1e-05,1.78479]
[1780255399820,57.14,73497.89,2.3,-0.01108,1e-05,1.78197]
[1780255404855,57.14,73499.29,2.3,-0.01107,1e-05,1.78038]
[1780255410899,57.14,73499.53,2.3,-0.01107,1e-05,1.78012]
[1780255416941,57.14,73499.45,2.3,-0.01106,1e-05,1.77875]
[1780255421976,57.14,73484.83,2.3,-0.01118,1e-05,1.79547]
[1780255427011,57.14,73472.7,2.3,-0.01128,1e-05,1.80927]
[1780255432048,57.14,73472.32,2.3,-0.01128,1e-05,1.80946]
[1780255437083,57.14,73472.57,2.3,-0.01128,1e-05,1.80893]
[1780255442118,57.13,73472.53,2.3,-0.01128,1e-05,1.80873]
[1780255447153,57.13,73472.04,2.3,-0.01128,1e-05,1.80906]
[1780255459237,57.13,73474.35,2.3,-0.01126,1e-05,1.80587]
[1780255464273,57.13,73472.86,2.3,-0.01127,1e-05,1.80738]
[1780255469308,57.13,73462.99,2.3,-0.01135,1e-05,1.8186]
[1780255474344,57.12,73447.04,2.3,-0.01148,1e-05,1.8353]
[1780255479380,57.12,73441.67,2.3,-0.01152,1e-05,1.84111]
[1780255484415,57.12,73434.05,2.3,-0.01158,1e-05,1.84955]
[1780255486429,57.12,73415.4,2.3,-0.01174,1e-05,1.87138]
[1780255492470,57.11,73415.35,2.3,-0.01174,1e-05,1.87049]
[1780255497505,57.11,73411.7,2.3,-0.01176,1e-05,1.87403]
[1780255502546,57.1,73412.11,2.3,-0.01175,1e-05,1.87271]
[1780255507581,57.1,73417.16,2.3,-0.0117,1e-05,1.86595]
[1780255512616,57.09,73408.98,2.3,-0.01177,1e-05,1.87486]
[1780255517651,57.09,73412.27,2.3,-0.01173,1e-05,1.87009]
[1780255522686,57.08,73400.02,2.3,-0.01184,1e-05,1.88389]
[1780255528728,57.07,73405.74,2.3,-0.01178,1e-05,1.87594]
[1780255533763,57.07,73405.5,2.3,-0.01176,1e-05,1.87379]
[1780255538797,57.06,73390.03,2.3,-0.01189,1e-05,1.89127]
[1780255543834,57.06,73390.29,2.3,-0.01188,1e-05,1.88995]
[1780255550885,57.05,73390.33,2.3,-0.01187,1e-05,1.88853]
[1780255555920,57.04,73390.05,2.3,-0.01187,1e-05,1.8879]
[1780255560955,57.04,73390.31,2.3,-0.01186,1e-05,1.88663]
[1780255565990,57.03,73390.82,2.3,-0.01185,1e-05,1.88507]
[1780255571024,57.03,73390.67,2.3,-0.01184,1e-05,1.88433]
[1780255576060,57.02,73379.59,2.3,-0.01193,1e-05,1.89673]
[1780255583329,57.01,73370.9,2.3,-0.01201,1e-05,1.90636]
[1780255589841,57.0,73384.18,2.3,-0.01188,1e-05,1.88864]
[1780255598221,56.99,73387.87,2.3,-0.01182,1e-05,1.88086]
[1780255602249,56.99,73368.3,2.3,-0.01199,1e-05,1.90369]
[1780255607284,56.98,73372.99,2.3,-0.01194,1e-05,1.89697]
[1780255612319,56.98,73380.0,2.3,-0.01187,1e-05,1.88754]
[1780255617379,56.97,73380.39,2.3,-0.01186,1e-05,1.88632]
[1780255621205,56.97,73380.03,2.3,-0.01186,1e-05,1.88601]
[1780255626430,56.96,73381.85,2.3,-0.01183,1e-05,1.8827]
[1780255631464,56.96,73383.17,2.3,-0.01182,1e-05,1.88021]
[1780255633498,56.95,73381.01,2.3,-0.01183,1e-05,1.88263]
[1780255633534,56.95,73381.01,2.3,-0.01183,1e-05,1.88263]
[1780255633805,56.95,73381.01,2.3,-0.01183,1e-05,1.88263]
[1780255633599,56.95,73381.15,2.3,-0.01183,1e-05,1.88228]
[1780255634486,56.95,73380.28,2.3,-0.01184,1e-05,1.88332]
[1780255640528,56.95,73380.6,2.3,-0.01183,1e-05,1.88184]
[1780255645563,56.94,73380.07,2.3,-0.01183,1e-05,1.88158]
[1780255650891,56.94,73380.75,2.3,-0.01182,1e-05,1.88004]
[1780255660668,56.93,73380.49,2.3,-0.01179,1e-05,1.87687]
[1780255665702,56.92,73387.07,2.3,-0.01173,1e-05,1.86818]
[1780255670738,56.92,73388.07,2.3,-0.01172,1e-05,1.86621]
[1780255678794,56.91,73396.56,2.3,-0.01163,1e-05,1.85492]
[1780255683828,56.9,73396.24,2.3,-0.01163,1e-05,1.85463]
[1780255684944,56.9,73396.24,2.3,-0.01163,1e-05,1.85463]
[1780255691885,56.9,73399.31,2.3,-0.0116,1e-05,1.84996]
[1780255696920,56.89,73393.52,2.3,-0.01164,1e-05,1.85621]
[1780255701955,56.89,73395.85,2.3,-0.01162,1e-05,1.85278]
[1780255707997,56.88,73394.39,2.3,-0.01162,1e-05,1.8536]
[1780255713032,56.88,73393.89,2.3,-0.01161,1e-05,1.85199]
[1780255718067,56.88,73395.15,2.3,-0.0116,1e-05,1.84986]
[1780255723551,56.87,73398.15,2.3,-0.01157,1e-05,1.84583]
[1780255729144,56.87,73404.17,2.3,-0.01151,1e-05,1.83795]
[1780255734179,56.87,73405.76,2.3,-0.01149,1e-05,1.83559]
[1780255739214,56.86,73407.77,2.3,-0.01147,1e-05,1.83278]
[1780255744252,56.86,73409.81,2.3,-0.01145,1e-05,1.82996]
[1780255749286,56.86,73409.71,2.3,-0.01145,1e-05,1.82965]
[1780255754322,56.86,73410.64,2.3,-0.01144,1e-05,1.82813]
[1780255759357,56.85,73414.98,2.3,-0.0114,1e-05,1.82263]
[1780255764393,56.85,73412.76,2.3,-0.01141,1e-05,1.82485]
[1780255770434,56.85,73412.6,2.3,-0.01141,1e-05,1.82456]
[1780255775470,56.85,73417.21,2.3,-0.01136,1e-05,1.81729]
[1780255780504,56.84,73419.21,2.3,-0.01134,1e-05,1.81465]
[1780255785540,56.84,73430.03,2.3,-0.01125,1e-05,1.80186]
[1780255790575,56.84,73431.73,2.3,-0.01123,1e-05,1.79976]
[1780255795609,56.84,73429.89,2.3,-0.01125,1e-05,1.80175]
[1780255801652,56.84,73429.95,2.3,-0.01125,1e-05,1.80151]
[1780255806687,56.84,73431.55,2.3,-0.01123,1e-05,1.79951]
[1780255811724,56.84,73438.21,2.3,-0.01117,1e-05,1.7917]
[1780255816759,56.84,73439.09,2.3,-0.01117,1e-05,1.79064]
[1780255821794,56.84,73444.64,2.3,-0.01112,1e-05,1.78421]
[1780255826831,56.84,73446.51,2.3,-0.0111,1e-05,1.78208]
[1780255831866,56.84,73446.22,2.3,-0.0111,1e-05,1.78092]
[1780255836901,56.84,73447.23,2.3,-0.01109,1e-05,1.77979]
[1780255841935,56.84,73447.53,2.3,-0.01109,1e-05,1.77949]
[1780255846971,56.84,73444.84,2.3,-0.01111,1e-05,1.78262]
[1780255852008,56.84,73441.83,2.3,-0.01113,1e-05,1.78609]
[1780255858051,56.84,73435.37,2.3,-0.01119,1e-05,1.79351]
[1780255863086,56.84,73428.74,2.3,-0.01124,1e-05,1.80112]
[1780255869128,56.84,73428.52,2.3,-0.01125,1e-05,1.80124]
[1780255876177,56.84,73427.43,2.3,-0.01125,1e-05,1.8023]
[1780255881212,56.84,73414.48,2.3,-0.01136,1e-05,1.81725]
[1780255886247,56.83,73412.68,2.3,-0.01138,1e-05,1.81907]
[1780255891282,56.83,73410.45,2.3,-0.01138,1e-05,1.81986]
[1780255896317,56.83,73409.38,2.3,-0.01139,1e-05,1.8208]
[1780255901352,56.83,73407.56,2.3,-0.0114,1e-05,1.82262]
[1780255906387,56.83,73405.38,2.3,-0.01142,1e-05,1.82483]
[1780255911423,56.82,73407.58,2.3,-0.0114,1e-05,1.8219]
[1780255917106,56.82,73407.45,2.3,-0.0114,1e-05,1.82179]
[1780255923450,56.82,73410.18,2.3,-0.01137,1e-05,1.81821]
[1780255928544,56.82,73410.38,2.3,-0.01137,1e-05,1.81755]
[1780255933579,56.81,73404.88,2.3,-0.01141,1e-05,1.82365]
[1780255938614,56.81,73405.02,2.3,-0.01141,1e-05,1.82313]
[1780255939621,56.81,73388.23,2.3,-0.01155,1e-05,1.84284]
[1780255944656,56.81,73388.05,2.3,-0.01155,1e-05,1.84252]
[1780255949690,56.81,73387.95,2.3,-0.01155,1e-05,1.84216]
[1780255954727,56.8,73388.26,2.3,-0.01153,1e-05,1.83974]
[1780255960769,56.8,73389.46,2.3,-0.01152,1e-05,1.83779]
[1780255965804,56.8,73389.26,2.3,-0.01152,1e-05,1.83758]
[1780255969642,56.8,73389.88,2.3,-0.01151,1e-05,1.83668]
[1780255969962,56.8,73389.88,2.3,-0.01151,1e-05,1.83668]
[1780255970058,56.79,73390.09,2.3,-0.01151,1e-05,1.83626]
[1780255975879,56.79,73390.09,2.3,-0.01151,1e-05,1.83626]
[1780255975880,56.79,73390.09,2.3,-0.01151,1e-05,1.83626]
[1780255980908,56.79,73390.14,2.3,-0.0115,1e-05,1.83579]
[1780255985944,56.79,73390.41,2.3,-0.0115,1e-05,1.83506]
[1780255990980,56.79,73388.55,2.3,-0.01151,1e-05,1.83683]
[1780255996018,56.78,73379.38,2.3,-0.01159,1e-05,1.84723]
[1780255998820,56.78,73376.99,2.3,-0.01161,1e-05,1.84986]
[1780255999047,56.78,73376.96,2.3,-0.01161,1e-05,1.84979]
[1780256004078,56.78,73374.08,2.3,-0.01163,1e-05,1.85321]
[1780256009113,56.78,73364.45,2.3,-0.01172,1e-05,1.8647]
[1780256014148,56.78,73363.9,2.3,-0.01171,1e-05,1.8638]
[1780256019183,56.78,73363.26,2.3,-0.01172,1e-05,1.86457]
[1780256024218,56.78,73363.21,2.3,-0.01172,1e-05,1.86463]
[1780256029254,56.78,73363.28,2.3,-0.01172,1e-05,1.86454]
[1780256034289,56.78,73363.11,2.3,-0.01172,1e-05,1.86475]
[1780256039324,56.78,73358.39,2.3,-0.01176,1e-05,1.8704]
[1780256043364,56.78,73361.23,2.3,-0.01174,1e-05,1.867]
[1780256043425,56.78,73362.32,2.3,-0.01173,1e-05,1.86569]
[1780256049394,56.78,73365.31,2.3,-0.0117,1e-05,1.86139]
[1780256055767,56.78,73365.48,2.3,-0.01169,1e-05,1.86071]
[1780256056475,56.77,73365.48,2.3,-0.01169,1e-05,1.86046]
[1780256061701,56.77,73362.25,2.3,-0.01171,1e-05,1.8637]
[1780256067531,56.76,73362.26,2.3,-0.01171,1e-05,1.86281]
[1780256068385,56.76,73362.26,2.3,-0.01171,1e-05,1.86281]
[1780256074580,56.76,73363.1,2.3,-0.01168,1e-05,1.85938]
[1780256079615,56.76,73370.88,2.3,-0.01161,1e-05,1.84954]
[1780256085657,56.75,73370.88,2.3,-0.01161,1e-05,1.8489]
[1780256091468,56.75,73373.43,2.3,-0.01158,1e-05,1.84545]
[1780256091469,56.75,73373.43,2.3,-0.01158,1e-05,1.84545]
[1780256092303,56.75,73373.43,2.3,-0.01158,1e-05,1.84545]
[1780256097742,56.74,73373.1,2.3,-0.01158,1e-05,1.845]
[1780256102778,56.74,73382.46,2.3,-0.01149,1e-05,1.83342]
[1780256107814,56.74,73395.18,2.3,-0.01138,1e-05,1.81812]
[1780256112849,56.74,73394.04,2.3,-0.01139,1e-05,1.81917]
[1780256117885,56.74,73394.67,2.3,-0.01138,1e-05,1.81814]
[1780256124934,56.73,73394.14,2.3,-0.01138,1e-05,1.81835]
[1780256129969,56.73,73398.28,2.3,-0.01134,1e-05,1.81321]
[1780256135008,56.73,73398.33,2.3,-0.01133,1e-05,1.81138]
[1780256140040,56.73,73394.24,2.3,-0.01137,1e-05,1.81589]
[1780256145075,56.73,73388.2,2.3,-0.01142,1e-05,1.82267]
[1780256151118,56.72,73387.81,2.3,-0.01142,1e-05,1.82274]
[1780256157161,56.72,73385.69,2.3,-0.01143,1e-05,1.82485]
[1780256162196,56.72,73378.77,2.3,-0.01149,1e-05,1.83263]
[1780256167231,56.72,73378.29,2.3,-0.01149,1e-05,1.83281]
[1780256172267,56.71,73377.73,2.3,-0.01149,1e-05,1.8331]
[1780256177308,56.71,73379.42,2.3,-0.01148,1e-05,1.83074]
[1780256182343,56.71,73379.96,2.3,-0.01147,1e-05,1.82977]
[1780256187378,56.71,73381.5,2.3,-0.01145,1e-05,1.82763]
[1780256192413,56.71,73384.63,2.3,-0.01141,1e-05,1.82211]
[1780256197448,56.7,73388.36,2.3,-0.01138,1e-05,1.81748]
[1780256204497,56.7,73388.25,2.3,-0.01138,1e-05,1.81728]
[1780256210539,56.7,73388.35,2.3,-0.01138,1e-05,1.8169]
[1780256215577,56.7,73391.86,2.3,-0.01134,1e-05,1.81257]
[1780256221619,56.7,73392.89,2.3,-0.01133,1e-05,1.81115]
[1780256226662,56.7,73395.48,2.3,-0.01131,1e-05,1.80799]
[1780256233703,56.7,73395.73,2.3,-0.01131,1e-05,1.80745]
[1780256238738,56.7,73395.72,2.3,-0.01131,1e-05,1.8073]
[1780256244499,56.69,73395.65,2.3,-0.01131,1e-05,1.80728]
[1780256244780,56.69,73396.72,2.3,-0.0113,1e-05,1.80593]
[1780256245600,56.69,73396.72,2.3,-0.0113,1e-05,1.80593]
[1780256245787,56.69,73397.18,2.3,-0.01129,1e-05,1.80539]
[1780256247484,56.69,73397.18,2.3,-0.01129,1e-05,1.80539]
[1780256252836,56.69,73395.96,2.3,-0.01129,1e-05,1.80506]
[1780256262908,56.69,73395.84,2.3,-0.01129,1e-05,1.80487]
[1780256267943,56.69,73395.83,2.3,-0.01129,1e-05,1.80471]
[1780256272978,56.69,73396.08,2.3,-0.01129,1e-05,1.80425]
[1780256278013,56.69,73402.2,2.3,-0.01123,1e-05,1.79697]
[1780256283049,56.69,73405.0,2.3,-0.01121,1e-05,1.79361]
[1780256288084,56.69,73406.6,2.3,-0.01119,1e-05,1.79168]
[1780256293119,56.69,73408.2,2.3,-0.01118,1e-05,1.78977]
[1780256296872,56.69,73408.13,2.3,-0.01118,1e-05,1.78982]
[1780256302183,56.69,73411.59,2.3,-0.01115,1e-05,1.78579]
[1780256307218,56.69,73414.0,2.3,-0.01113,1e-05,1.78302]
[1780256312253,56.69,73414.64,2.3,-0.01112,1e-05,1.78081]
[1780256317288,56.69,73414.42,2.3,-0.01112,1e-05,1.78111]
[1780256322322,56.69,73414.75,2.3,-0.01112,1e-05,1.78079]
[1780256322889,56.69,73414.75,2.3,-0.01112,1e-05,1.78079]
[1780256323330,56.69,73414.61,2.3,-0.01112,1e-05,1.78096]
[1780256324527,56.69,73414.61,2.3,-0.01112,1e-05,1.78096]
[1780256324571,56.69,73414.61,2.3,-0.01112,1e-05,1.78096]
[1780256332393,56.69,73416.42,2.3,-0.0111,1e-05,1.77895]
[1780256337428,56.69,73417.61,2.3,-0.01109,1e-05,1.77764]
[1780256342463,56.69,73422.28,2.3,-0.01105,1e-05,1.77235]
[1780256347498,56.69,73423.03,2.3,-0.01105,1e-05,1.77159]
[1780256353540,56.69,73422.91,2.3,-0.01105,1e-05,1.77184]
[1780256358575,56.69,73420.89,2.3,-0.01107,1e-05,1.77425]
[1780256367638,56.69,73421.25,2.3,-0.01107,1e-05,1.77395]
[1780256372673,56.69,73424.68,2.3,-0.01103,1e-05,1.76859]
[1780256379722,56.69,73427.42,2.3,-0.01101,1e-05,1.76569]
[1780256385764,56.69,73428.35,2.3,-0.011,1e-05,1.76484]
[1780256391806,56.7,73430.54,2.3,-0.01098,1e-05,1.76259]
[1780256399851,56.7,73428.76,2.3,-0.011,1e-05,1.7648]
[1780256405904,56.7,73430.89,2.3,-0.01099,1e-05,1.76278]
[1780256411945,56.7,73431.14,2.3,-0.01099,1e-05,1.76277]
[1780256416981,56.7,73418.34,2.3,-0.01109,1e-05,1.77766]
[1780256422016,56.7,73417.95,2.3,-0.0111,1e-05,1.7782]
[1780256428419,56.7,73417.95,2.3,-0.0111,1e-05,1.7782]
[1780256437121,56.7,73419.44,2.3,-0.01108,1e-05,1.7753]
[1780256446184,56.71,73420.34,2.3,-0.01107,1e-05,1.7745]
[1780256451339,56.71,73420.08,2.3,-0.01108,1e-05,1.7749]
[1780256457261,56.71,73420.3,2.3,-0.01108,1e-05,1.77482]
[1780256462297,56.71,73424.51,2.3,-0.01104,1e-05,1.7701]
[1780256467332,56.71,73427.41,2.3,-0.01102,1e-05,1.76695]
[1780256472367,56.71,73427.33,2.3,-0.01102,1e-05,1.76724]
[1780256478409,56.71,73427.13,2.3,-0.01102,1e-05,1.7677]
[1780256483444,56.71,73426.27,2.3,-0.01103,1e-05,1.76888]
[1780256488479,56.71,73426.78,2.3,-0.01103,1e-05,1.76848]
[1780256497542,56.72,73426.28,2.3,-0.01103,1e-05,1.76788]
[1780256502987,56.72,73426.64,2.3,-0.01102,1e-05,1.76762]
[1780256504987,56.72,73426.6,2.3,-0.01102,1e-05,1.76774]
[1780256512899,56.72,73426.78,2.3,-0.01103,1e-05,1.76777]
[1780256518690,56.72,73419.92,2.3,-0.01109,1e-05,1.77597]
[1780256523468,56.72,73420.15,2.3,-0.01108,1e-05,1.77578]
[1780256533631,56.72,73420.29,2.3,-0.01108,1e-05,1.77572]
[1780256538830,56.73,73421.03,2.3,-0.01108,1e-05,1.77524]
[1780256543865,56.73,73421.77,2.3,-0.01107,1e-05,1.77459]
[1780256551921,56.73,73421.19,2.3,-0.01107,1e-05,1.77402]
[1780256556956,56.73,73420.83,2.3,-0.01108,1e-05,1.77461]
[1780256561991,56.73,73422.21,2.3,-0.01107,1e-05,1.7732]
[1780256567029,56.73,73424.9,2.3,-0.01105,1e-05,1.7703]
[1780256571482,56.73,73425.73,2.3,-0.01104,1e-05,1.76948]
[1780256573632,56.73,73428.01,2.3,-0.01102,1e-05,1.76696]
[1780256579113,56.74,73434.01,2.3,-0.01097,1e-05,1.76044]
[1780256584148,56.74,73432.35,2.3,-0.01099,1e-05,1.7626]
[1780256591197,56.74,73432.29,2.3,-0.01099,1e-05,1.76303]
[1780256599253,56.74,73432.25,2.3,-0.011,1e-05,1.76347]
[1780256604288,56.74,73432.17,2.3,-0.011,1e-05,1.76379]
[1780256615365,56.75,73432.05,2.3,-0.01099,1e-05,1.76293]
[1780256620400,56.75,73431.22,2.3,-0.011,1e-05,1.7641]
[1780256625700,56.75,73431.04,2.3,-0.011,1e-05,1.76447]
[1780256631477,56.75,73440.41,2.3,-0.01093,1e-05,1.75414]
[1780256636824,56.75,73440.52,2.3,-0.01093,1e-05,1.75419]
[1780256642554,56.75,73441.22,2.3,-0.01093,1e-05,1.75384]
[1780256647589,56.76,73440.41,2.3,-0.01094,1e-05,1.75504]
[1780256652624,56.76,73440.84,2.3,-0.01093,1e-05,1.7548]
[1780256657658,56.76,73440.86,2.3,-0.01093,1e-05,1.75503]
[1780256663702,56.76,73440.71,2.3,-0.01094,1e-05,1.7555]
[1780256668737,56.76,73440.67,2.3,-0.01094,1e-05,1.75579]
[1780256676793,56.77,73440.95,2.3,-0.01093,1e-05,1.75435]
[1780256681828,56.77,73440.33,2.3,-0.01094,1e-05,1.75529]
[1780256686863,56.77,73430.06,2.3,-0.01103,1e-05,1.76724]
[1780256691898,56.77,73428.51,2.3,-0.01104,1e-05,1.76914]
[1780256696933,56.77,73423.96,2.3,-0.01108,1e-05,1.77451]
[1780256701968,56.77,73422.34,2.3,-0.01109,1e-05,1.77647]
[1780256707022,56.77,73423.36,2.3,-0.01109,1e-05,1.7754]
[1780256712048,56.77,73431.8,2.3,-0.01102,1e-05,1.7659]
[1780256719097,56.77,73431.8,2.3,-0.01102,1e-05,1.76618]
[1780256724067,56.77,73433.93,2.3,-0.011,1e-05,1.76391]
[1780256729167,56.78,73438.75,2.3,-0.01096,1e-05,1.75871]
[1780256734202,56.78,73439.58,2.3,-0.01095,1e-05,1.75655]
[1780256739236,56.78,73440.07,2.3,-0.01095,1e-05,1.75627]
[1780256745754,56.78,73440.44,2.3,-0.01095,1e-05,1.75613]
[1780256751648,56.78,73427.92,2.3,-0.01105,1e-05,1.77072]
[1780256757366,56.79,73423.69,2.3,-0.01109,1e-05,1.77579]
[1780256762401,56.79,73423.8,2.3,-0.01109,1e-05,1.77577]
[1780256768443,56.79,73423.83,2.3,-0.01109,1e-05,1.77587]
[1780256773478,56.79,73422.59,2.3,-0.0111,1e-05,1.77741]
[1780256778513,56.79,73422.0,2.3,-0.01111,1e-05,1.77821]
[1780256792611,56.79,73423.99,2.3,-0.01108,1e-05,1.77481]
[1780256797646,56.79,73424.25,2.3,-0.01108,1e-05,1.77467]
[1780256802680,56.79,73424.27,2.3,-0.01108,1e-05,1.77481]
[1780256807717,56.79,73423.58,2.3,-0.01109,1e-05,1.77577]
[1780256812752,56.79,73418.81,2.3,-0.01113,1e-05,1.7814]
[1780256817787,56.8,73419.56,2.3,-0.01113,1e-05,1.78064]
[1780256822825,56.8,73419.1,2.3,-0.01113,1e-05,1.78127]
[1780256831888,56.8,73419.12,2.3,-0.01113,1e-05,1.78144]
[1780256841958,56.8,73419.12,2.3,-0.01113,1e-05,1.78166]
[1780256846993,56.8,73418.98,2.3,-0.01114,1e-05,1.78192]
[1780256855503,56.8,73418.26,2.3,-0.01113,1e-05,1.78133]
[1780256855530,56.8,73418.26,2.3,-0.01114,1e-05,1.7814]
[1780256856263,56.8,73418.26,2.3,-0.01114,1e-05,1.7814]
[1780256857063,56.8,73417.27,2.3,-0.01114,1e-05,1.78254]
[1780256862098,56.8,73417.21,2.3,-0.01114,1e-05,1.7827]
[1780256870154,56.8,73417.39,2.3,-0.01114,1e-05,1.78262]
[1780256875189,56.8,73417.51,2.3,-0.01114,1e-05,1.78258]
[1780256881231,56.8,73415.42,2.3,-0.01116,1e-05,1.7851]
[1780256888280,56.8,73415.19,2.3,-0.01116,1e-05,1.78544]
[1780256901372,56.8,73415.2,2.3,-0.01117,1e-05,1.7856]
[1780256906407,56.8,73415.3,2.3,-0.01117,1e-05,1.78555]
[1780256911442,56.8,73415.58,2.3,-0.01115,1e-05,1.78379]
[1780256916477,56.81,73415.09,2.3,-0.01116,1e-05,1.78444]
[1780256922519,56.81,73414.58,2.3,-0.01116,1e-05,1.78513]
[1780256928561,56.81,73414.56,2.3,-0.01117,1e-05,1.78524]
[1780256936617,56.81,73414.51,2.3,-0.01117,1e-05,1.78541]
[1780256941651,56.81,73414.46,2.3,-0.01117,1e-05,1.78554]
[1780256947694,56.81,73414.66,2.3,-0.01117,1e-05,1.78539]
[1780256954031,56.81,73414.77,2.3,-0.01117,1e-05,1.78532]
[1780256954664,56.81,73414.59,2.3,-0.01117,1e-05,1.78555]
[1780256963806,56.81,73414.81,2.3,-0.01117,1e-05,1.78543]
[1780256970855,56.81,73416.91,2.3,-0.01115,1e-05,1.7831]
[1780256976750,56.81,73417.1,2.3,-0.01114,1e-05,1.78142]
[1780256981932,56.81,73416.08,2.3,-0.01115,1e-05,1.78274]
[1780256986967,56.81,73418.19,2.3,-0.01113,1e-05,1.78039]
[1780256992005,56.81,73429.85,2.3,-0.01103,1e-05,1.76713]
[1780256997040,56.81,73431.69,2.3,-0.01102,1e-05,1.76524]
[1780257003082,56.82,73431.67,2.3,-0.01102,1e-05,1.76551]
[1780257008117,56.82,73425.95,2.3,-0.01107,1e-05,1.77226]
[1780257018188,56.82,73425.28,2.3,-0.01108,1e-05,1.7733]
[1780257026243,56.82,73425.29,2.3,-0.01108,1e-05,1.77351]
[1780257033292,56.82,73425.6,2.3,-0.01107,1e-05,1.77185]
[1780257041348,56.82,73423.25,2.3,-0.01109,1e-05,1.77479]
[1780257046382,56.82,73425.48,2.3,-0.01107,1e-05,1.7724]
[1780257051418,56.82,73425.78,2.3,-0.01107,1e-05,1.77221]
[1780257056453,56.83,73425.74,2.3,-0.01107,1e-05,1.77241]
[1780257061488,56.83,73425.77,2.3,-0.01108,1e-05,1.77253]
[1780257066523,56.83,73427.2,2.3,-0.01106,1e-05,1.77105]
[1780257074579,56.83,73427.06,2.3,-0.01107,1e-05,1.77147]
[1780257083655,56.83,73427.06,2.3,-0.01107,1e-05,1.77157]
[1780257089773,56.83,73427.06,2.3,-0.01107,1e-05,1.77179]
[1780257104792,56.84,73427.06,2.3,-0.01107,1e-05,1.77093]
[1780257114861,56.84,73427.06,2.3,-0.01107,1e-05,1.77126]
[1780257120904,56.84,73436.05,2.3,-0.01099,1e-05,1.76121]
[1780257125939,56.84,73437.15,2.3,-0.01099,1e-05,1.76019]
[1780257133995,56.84,73437.48,2.3,-0.01099,1e-05,1.76019]
[1780257139030,56.84,73437.06,2.3,-0.01099,1e-05,1.76088]
[1780257144065,56.85,73437.53,2.3,-0.01099,1e-05,1.76055]
[1780257149100,56.85,73437.82,2.3,-0.01099,1e-05,1.76042]
[1780257157157,56.85,73437.61,2.3,-0.01098,1e-05,1.75948]
[1780257166220,56.85,73437.91,2.3,-0.01098,1e-05,1.75948]
[1780257171255,56.85,73438.45,2.3,-0.01098,1e-05,1.75905]
[1780257177296,56.85,73438.41,2.3,-0.01098,1e-05,1.75931]
[1780257182332,56.85,73438.46,2.3,-0.01098,1e-05,1.75942]
[1780257189388,56.86,73438.4,2.3,-0.01098,1e-05,1.75972]
[1780257194423,56.86,73437.94,2.3,-0.01099,1e-05,1.76041]
[1780257201472,56.86,73437.9,2.3,-0.01099,1e-05,1.76067]
[1780257207515,56.86,73437.79,2.3,-0.01099,1e-05,1.76097]
[1780257212550,56.86,73437.62,2.3,-0.01099,1e-05,1.75984]
[1780257217585,56.86,73436.45,2.3,-0.011,1e-05,1.76133]
[1780257222620,56.86,73434.15,2.3,-0.01102,1e-05,1.7641]
[1780257227655,56.86,73434.46,2.3,-0.01102,1e-05,1.76387]
[1780257236557,56.86,73434.46,2.3,-0.01102,1e-05,1.76387]
[1780257241640,56.87,73438.53,2.3,-0.01099,1e-05,1.75955]
[1780257246788,56.87,73441.71,2.3,-0.01096,1e-05,1.75616]
[1780257251824,56.87,73441.49,2.3,-0.01096,1e-05,1.7566]
[1780257256859,56.87,73442.34,2.3,-0.01096,1e-05,1.75582]
[1780257261894,56.87,73441.84,2.3,-0.01096,1e-05,1.75656]
[1780257266929,56.87,73448.89,2.3,-0.01091,1e-05,1.74874]
[1780257271964,56.87,73449.79,2.3,-0.01089,1e-05,1.74645]
[1780257280020,56.88,73449.44,2.3,-0.0109,1e-05,1.74723]
[1780257285055,56.88,73451.35,2.3,-0.01088,1e-05,1.74532]
[1780257290090,56.88,73453.31,2.3,-0.01087,1e-05,1.74339]
[1780257295125,56.88,73455.36,2.3,-0.01085,1e-05,1.74137]
[1780257300160,56.88,73456.61,2.3,-0.01085,1e-05,1.74026]
[1780257305195,56.88,73456.61,2.3,-0.01085,1e-05,1.74057]
[1780257310230,56.89,73454.69,2.3,-0.01087,1e-05,1.74303]
[1780257315266,56.89,73454.39,2.3,-0.01087,1e-05,1.74365]
[1780257320617,56.89,73445.01,2.3,-0.01095,1e-05,1.75448]
[1780257326784,56.89,73445.59,2.3,-0.01095,1e-05,1.75401]
[1780257335406,56.89,73445.63,2.3,-0.01094,1e-05,1.75291]
[1780257340441,56.89,73446.25,2.3,-0.01094,1e-05,1.75243]
[1780257345476,56.9,73446.39,2.3,-0.01094,1e-05,1.7525]
[1780257351518,56.9,73448.56,2.3,-0.01092,1e-05,1.75033]
[1780257356553,56.9,73448.08,2.3,-0.01093,1e-05,1.75113]
[1780257361588,56.9,73451.26,2.3,-0.0109,1e-05,1.74778]
[1780257366623,56.9,73448.89,2.3,-0.01092,1e-05,1.75072]
[1780257371658,56.9,73448.6,2.3,-0.01093,1e-05,1.7513]
[1780257376693,56.91,73449.79,2.3,-0.01092,1e-05,1.75019]
[1780257381729,56.91,73449.86,2.3,-0.01092,1e-05,1.75041]
[1780257387771,56.91,73449.89,2.3,-0.01092,1e-05,1.75068]
[1780257396835,56.91,73450.07,2.3,-0.01092,1e-05,1.74943]
[1780257402877,56.91,73452.69,2.3,-0.0109,1e-05,1.74676]
[1780257407912,56.92,73453.04,2.3,-0.0109,1e-05,1.74664]
[1780257412947,56.92,73454.44,2.3,-0.01089,1e-05,1.74532]
[1780257417982,56.92,73454.88,2.3,-0.01088,1e-05,1.7451]
[1780257423017,56.92,73443.65,2.3,-0.01098,1e-05,1.7581]
[1780257429059,56.92,73444.07,2.3,-0.01098,1e-05,1.75781]
[1780257434094,56.92,73445.53,2.3,-0.01097,1e-05,1.75632]
[1780257439129,56.92,73453.78,2.3,-0.0109,1e-05,1.74715]
[1780257444164,56.93,73454.16,2.3,-0.0109,1e-05,1.747]
[1780257449199,56.93,73464.89,2.3,-0.01081,1e-05,1.73514]
[1780257454235,56.93,73465.62,2.3,-0.0108,1e-05,1.7332]
[1780257459270,56.93,73466.18,2.3,-0.0108,1e-05,1.73292]
[1780257464305,56.94,73470.39,2.3,-0.01076,1e-05,1.72857]
[1780257466501,56.94,73470.97,2.3,-0.01076,1e-05,1.72799]
[1780257466574,56.94,73470.97,2.3,-0.01076,1e-05,1.72807]
[1780257467451,56.94,73470.97,2.3,-0.01076,1e-05,1.72807]
[1780257467536,56.94,73470.97,2.3,-0.01076,1e-05,1.72807]
[1780257467550,56.94,73471.3,2.3,-0.01076,1e-05,1.7277]
[1780257473367,56.94,73472.2,2.3,-0.01075,1e-05,1.72718]
[1780257478403,56.94,73474.62,2.3,-0.01074,1e-05,1.72489]
[1780257483438,56.94,73479.44,2.3,-0.0107,1e-05,1.71994]
[1780257488473,56.95,73480.41,2.3,-0.0107,1e-05,1.71933]
[1780257493508,56.95,73480.77,2.3,-0.0107,1e-05,1.71941]
[1780257499550,56.95,73481.71,2.3,-0.01069,1e-05,1.71894]
[1780257504585,56.96,73480.68,2.3,-0.01071,1e-05,1.72057]
[1780257511634,56.96,73474.3,2.3,-0.01075,1e-05,1.72691]
[1780257516669,56.96,73471.37,2.3,-0.01078,1e-05,1.73061]
[1780257521706,56.97,73470.68,2.3,-0.01079,1e-05,1.73177]
[1780257526741,56.97,73468.03,2.3,-0.01081,1e-05,1.73512]
[1780257532784,56.97,73468.67,2.3,-0.01081,1e-05,1.73482]
[1780257542922,56.98,73469.83,2.3,-0.01081,1e-05,1.7342]
[1780257552924,56.98,73470.14,2.3,-0.01081,1e-05,1.73463]
[1780257557958,56.98,73471.0,2.3,-0.01081,1e-05,1.73402]
[1780257564002,56.99,73470.97,2.3,-0.01081,1e-05,1.73447]
[1780257570043,56.99,73469.5,2.3,-0.01082,1e-05,1.73652]
[1780257575077,56.99,73471.53,2.3,-0.0108,1e-05,1.73309]
[1780257580113,56.99,73470.52,2.3,-0.01081,1e-05,1.73458]
[1780257585148,57.0,73460.8,2.3,-0.01089,1e-05,1.74589]
[1780257590182,57.0,73460.45,2.3,-0.0109,1e-05,1.74653]
[1780257595218,57.0,73459.56,2.3,-0.01091,1e-05,1.74778]
[1780257600253,57.0,73459.92,2.3,-0.01091,1e-05,1.74762]
[1780257605297,57.0,73475.67,2.3,-0.01078,1e-05,1.7302]
[1780257610331,57.01,73485.68,2.3,-0.0107,1e-05,1.71946]
[1780257615996,57.01,73489.83,2.3,-0.01067,1e-05,1.71536]
[1780257621409,57.01,73501.68,2.3,-0.01058,1e-05,1.7029]
[1780257626443,57.02,73508.08,2.3,-0.01053,1e-05,1.6965]
[1780257631480,57.02,73511.42,2.3,-0.0105,1e-05,1.69207]
[1780257636515,57.03,73508.59,2.3,-0.01053,1e-05,1.69592]
[1780257641550,57.03,73510.43,2.3,-0.01052,1e-05,1.6946]
[1780257646586,57.04,73513.36,2.3,-0.0105,1e-05,1.69207]
[1780257651621,57.04,73520.01,2.3,-0.01045,1e-05,1.6855]
[1780257656267,57.05,73521.98,2.3,-0.01044,1e-05,1.68395]
[1780257661690,57.05,73530.91,2.3,-0.01038,1e-05,1.67516]
[1780257666726,57.06,73533.22,2.3,-0.01037,1e-05,1.67352]
[1780257671762,57.06,73549.01,2.3,-0.01025,1e-05,1.65732]
[1780257676798,57.07,73550.66,2.3,-0.01024,1e-05,1.65656]
[1780257681834,57.08,73551.22,2.3,-0.01025,1e-05,1.65698]
[1780257686869,57.08,73540.85,2.3,-0.01034,1e-05,1.66922]
[1780257691904,57.09,73550.18,2.3,-0.01026,1e-05,1.65857]
[1780257696953,57.1,73551.74,2.3,-0.01025,1e-05,1.6579]
[1780257701988,57.1,73550.33,2.3,-0.01027,1e-05,1.66045]
[1780257707023,57.11,73546.06,2.3,-0.01031,1e-05,1.66607]
[1780257712059,57.12,73543.9,2.3,-0.01034,1e-05,1.66937]
[1780257717093,57.12,73540.36,2.3,-0.01037,1e-05,1.67416]
[1780257722128,57.13,73534.64,2.3,-0.01042,1e-05,1.68146]
[1780257727163,57.13,73532.18,2.3,-0.01045,1e-05,1.68499]
[1780257733205,57.14,73532.25,2.3,-0.01046,1e-05,1.6859]
[1780257738240,57.15,73534.38,2.3,-0.01045,1e-05,1.6844]
[1780257743275,57.15,73532.91,2.3,-0.01046,1e-05,1.68685]
[1780257748310,57.16,73538.29,2.3,-0.01043,1e-05,1.6818]
[1780257753345,57.16,73539.44,2.3,-0.01042,1e-05,1.67997]
[1780257758380,57.17,73539.85,2.3,-0.01042,1e-05,1.68041]
[1780257763415,57.17,73544.07,2.3,-0.01039,1e-05,1.67669]
[1780257768450,57.18,73548.9,2.3,-0.01036,1e-05,1.67233]
[1780257773489,57.19,73554.92,2.3,-0.01032,1e-05,1.66676]
[1780257775504,57.19,73539.93,2.3,-0.01044,1e-05,1.6835]
[1780257780539,57.19,73538.54,2.3,-0.01046,1e-05,1.68583]
[1780257785576,57.2,73536.84,2.3,-0.01048,1e-05,1.68847]
[1780257791618,57.21,73538.37,2.3,-0.01047,1e-05,1.68776]
[1780257796654,57.21,73534.57,2.3,-0.01051,1e-05,1.69271]
[1780257801689,57.22,73534.91,2.3,-0.01051,1e-05,1.69308]
[1780257806724,57.22,73534.38,2.3,-0.01052,1e-05,1.69441]
[1780257811759,57.22,73534.58,2.3,-0.01051,1e-05,1.69346]
[1780257816794,57.23,73534.25,2.3,-0.01052,1e-05,1.69457]
[1780257822835,57.24,73534.29,2.3,-0.01053,1e-05,1.69543]
[1780257827871,57.24,73534.54,2.3,-0.01053,1e-05,1.6959]
[1780257832906,57.25,73533.76,2.3,-0.01054,1e-05,1.6975]
[1780257837938,57.25,73533.75,2.3,-0.01054,1e-05,1.69766]
[1780257839706,57.25,73530.99,2.3,-0.01057,1e-05,1.70143]
[1780257845997,57.26,73534.52,2.3,-0.01055,1e-05,1.69855]
[1780257854058,57.26,73535.2,2.3,-0.01055,1e-05,1.69894]
[1780257859093,57.27,73539.54,2.3,-0.01052,1e-05,1.69488]
[1780257864129,57.27,73540.33,2.3,-0.01052,1e-05,1.69473]
[1780257869165,57.28,73535.32,2.3,-0.01057,1e-05,1.70096]
[1780257874266,57.28,73529.42,2.3,-0.01061,1e-05,1.70667]
[1780257880242,57.29,73524.0,2.3,-0.01066,1e-05,1.71339]
[1780257885277,57.29,73522.15,2.3,-0.01068,1e-05,1.71611]
[1780257890312,57.3,73520.88,2.3,-0.01069,1e-05,1.71806]
[1780257896313,57.3,73521.13,2.3,-0.01069,1e-05,1.7183]
[1780257902092,57.3,73514.62,2.3,-0.01075,1e-05,1.72609]
[1780257907432,57.31,73505.95,2.3,-0.01083,1e-05,1.73628]
[1780257912467,57.31,73504.04,2.3,-0.01084,1e-05,1.73879]
[1780257918509,57.31,73503.91,2.3,-0.01085,1e-05,1.73934]
[1780257923544,57.31,73505.05,2.3,-0.01084,1e-05,1.73838]
[1780257928579,57.31,73505.1,2.3,-0.01084,1e-05,1.73865]
[1780257933615,57.32,73503.42,2.3,-0.01085,1e-05,1.73934]
[1780257938649,57.32,73503.2,2.3,-0.01085,1e-05,1.73989]
[1780257945697,57.32,73500.81,2.3,-0.01088,1e-05,1.74296]
[1780257950733,57.32,73501.87,2.3,-0.01087,1e-05,1.74204]
[1780257961811,57.33,73501.67,2.3,-0.01088,1e-05,1.74287]
[1780257966848,57.33,73504.98,2.3,-0.01085,1e-05,1.73948]
[1780257971883,57.33,73500.29,2.3,-0.01089,1e-05,1.74505]
[1780257976918,57.33,73496.08,2.3,-0.01093,1e-05,1.75006]
[1780257982147,57.33,73495.51,2.3,-0.01093,1e-05,1.75088]
[1780257982359,57.33,73495.51,2.3,-0.01093,1e-05,1.75088]
[1780257982393,57.33,73539.25,2.3,-0.01058,1e-05,1.70215]
[1780257982563,57.33,73539.25,2.3,-0.01058,1e-05,1.70215]
[1780257982973,57.33,73581.61,2.3,-0.01024,1e-05,1.65611]
[1780257985211,57.34,73577.94,2.3,-0.01027,1e-05,1.66027]
[1780257986910,57.34,73570.33,2.3,-0.01034,1e-05,1.6689]
[1780257987244,57.34,73570.33,2.3,-0.01034,1e-05,1.6689]
[1780257990376,57.34,73568.02,2.3,-0.01036,1e-05,1.67194]
[1780257994062,57.35,73550.06,2.3,-0.0105,1e-05,1.69093]
[1780257999103,57.35,73545.69,2.3,-0.01054,1e-05,1.6964]
[1780258004140,57.36,73551.71,2.3,-0.01049,1e-05,1.69048]
[1780258009440,57.36,73550.37,2.3,-0.01051,1e-05,1.69264]
[1780258015217,57.37,73557.95,2.3,-0.01046,1e-05,1.68517]
[1780258020450,57.37,73557.79,2.3,-0.01046,1e-05,1.68606]
[1780258026300,57.38,73557.43,2.3,-0.01047,1e-05,1.6873]
[1780258031335,57.38,73556.84,2.3,-0.01048,1e-05,1.68865]
[1780258036370,57.38,73557.0,2.3,-0.01048,1e-05,1.68915]
[1780258041405,57.39,73557.24,2.3,-0.01049,1e-05,1.68955]
[1780258047447,57.4,73557.27,2.3,-0.01049,1e-05,1.69044]
[1780258052482,57.4,73557.39,2.3,-0.01049,1e-05,1.68949]
[1780258057517,57.4,73558.19,2.3,-0.01049,1e-05,1.68926]
[1780258062552,57.41,73558.44,2.3,-0.01049,1e-05,1.68963]
[1780258067587,57.41,73573.06,2.3,-0.01038,1e-05,1.67439]
[1780258070540,57.41,73573.06,2.3,-0.01038,1e-05,1.67439]
[1780258071797,57.41,73586.61,2.3,-0.01027,1e-05,1.66003]
[1780258077502,57.42,73594.88,2.3,-0.01022,1e-05,1.65223]
[1780258077837,57.42,73594.74,2.3,-0.01022,1e-05,1.65257]
[1780258083701,57.43,73602.15,2.3,-0.01017,1e-05,1.64601]
[1780258088736,57.44,73602.5,2.3,-0.01018,1e-05,1.64667]
[1780258090750,57.44,73582.6,2.3,-0.01033,1e-05,1.66848]
[1780258095785,57.45,73585.0,2.3,-0.01032,1e-05,1.66674]
[1780258104848,57.46,73587.93,2.3,-0.01031,1e-05,1.66521]
[1780258109883,57.46,73591.63,2.3,-0.01029,1e-05,1.66216]
[1780258115924,57.47,73591.54,2.3,-0.01029,1e-05,1.66193]
[1780258120960,57.48,73591.55,2.3,-0.01029,1e-05,1.66285]
[1780258125995,57.48,73591.16,2.3,-0.0103,1e-05,1.66418]
[1780258130025,57.49,73576.18,2.3,-0.01043,1e-05,1.68108]
[1780258136067,57.49,73585.37,2.3,-0.01036,1e-05,1.67207]
[1780258136804,57.49,73585.37,2.3,-0.01036,1e-05,1.67207]
[1780258137074,57.5,73585.33,2.3,-0.01036,1e-05,1.67228]
[1780258142580,57.5,73585.88,2.3,-0.01036,1e-05,1.67168]
[1780258145773,57.5,73585.1,2.3,-0.01036,1e-05,1.67253]
[1780258146584,57.5,73585.1,2.3,-0.01036,1e-05,1.67253]
[1780258154193,57.5,73585.14,2.3,-0.01036,1e-05,1.67248]
[1780258159228,57.5,73587.24,2.3,-0.01035,1e-05,1.67021]
[1780258164264,57.5,73580.39,2.3,-0.0104,1e-05,1.67764]
[1780258169301,57.5,73580.63,2.3,-0.0104,1e-05,1.67738]
[1780258174336,57.5,73579.26,2.3,-0.0104,1e-05,1.67741]
[1780258179371,57.5,73579.78,2.3,-0.0104,1e-05,1.67684]
[1780258182224,57.5,73580.43,2.3,-0.01039,1e-05,1.67614]
[1780258182392,57.5,73587.05,2.3,-0.01034,1e-05,1.66896]
[1780258187427,57.5,73596.36,2.3,-0.01027,1e-05,1.65981]
[1780258192462,57.51,73594.58,2.3,-0.01029,1e-05,1.66263]
[1780258197497,57.51,73586.96,2.3,-0.01036,1e-05,1.67175]
[1780258202532,57.52,73586.63,2.3,-0.01037,1e-05,1.67294]
[1780258207567,57.52,73585.88,2.3,-0.01038,1e-05,1.67457]
[1780258212603,57.53,73582.76,2.3,-0.01041,1e-05,1.67875]
[1780258219652,57.54,73582.19,2.3,-0.01042,1e-05,1.68048]
[1780258224687,57.54,73580.23,2.3,-0.01045,1e-05,1.68354]
[1780258229723,57.55,73576.95,2.3,-0.01048,1e-05,1.68785]
[1780258234758,57.55,73577.4,2.3,-0.01047,1e-05,1.68661]
[1780258239794,57.56,73577.34,2.3,-0.01048,1e-05,1.6874]
[1780258244829,57.56,73583.66,2.3,-0.01043,1e-05,1.68124]
[1780258251878,57.57,73582.14,2.3,-0.01045,1e-05,1.68398]
[1780258258210,57.57,73579.86,2.3,-0.01047,1e-05,1.68705]
[1780258263965,57.58,73579.76,2.3,-0.01048,1e-05,1.68832]
[1780258269003,57.58,73575.05,2.3,-0.01052,1e-05,1.69417]
[1780258274038,57.59,73573.21,2.3,-0.01054,1e-05,1.69683]
[1780258281087,57.59,73575.31,2.3,-0.01053,1e-05,1.69542]
[1780258288139,57.6,73574.29,2.3,-0.01055,1e-05,1.69744]
[1780258298209,57.61,73574.29,2.3,-0.01055,1e-05,1.69722]
[1780258303245,57.61,73573.91,2.3,-0.01055,1e-05,1.69825]
[1780258308281,57.62,73576.18,2.3,-0.01054,1e-05,1.69639]
[1780258315330,57.62,73573.96,2.3,-0.01057,1e-05,1.6997]
[1780258323386,57.63,73573.95,2.3,-0.01057,1e-05,1.70065]
[1780258328420,57.63,73574.21,2.3,-0.01057,1e-05,1.70096]
[1780258333456,57.64,73573.98,2.3,-0.01058,1e-05,1.7018]
[1780258338491,57.64,73573.56,2.3,-0.01059,1e-05,1.70284]
[1780258343525,57.64,73573.54,2.3,-0.01059,1e-05,1.70343]
[1780258348561,57.65,73574.09,2.3,-0.01059,1e-05,1.7034]
[1780258354604,57.65,73565.53,2.3,-0.01066,1e-05,1.71201]
[1780258359638,57.65,73562.32,2.3,-0.01069,1e-05,1.71604]
[1780258364673,57.66,73562.26,2.3,-0.01069,1e-05,1.71654]
[1780258370715,57.66,73562.48,2.3,-0.01069,1e-05,1.71682]
[1780258373742,57.66,73544.89,2.3,-0.01084,1e-05,1.7366]
[1780258376347,57.66,73546.16,2.3,-0.01083,1e-05,1.73532]
[1780258381798,57.67,73544.91,2.3,-0.01084,1e-05,1.73708]
[1780258387841,57.67,73546.84,2.3,-0.01083,1e-05,1.73526]
[1780258392875,57.67,73547.5,2.3,-0.01082,1e-05,1.73482]
[1780258397909,57.67,73541.7,2.3,-0.01087,1e-05,1.74158]
[1780258402945,57.67,73540.12,2.3,-0.01089,1e-05,1.74358]
[1780258409994,57.68,73539.74,2.3,-0.01089,1e-05,1.74434]
[1780258415029,57.68,73545.31,2.3,-0.01084,1e-05,1.73691]
[1780258420064,57.68,73547.97,2.3,-0.01082,1e-05,1.73426]
[1780258420903,57.68,73547.97,2.3,-0.01082,1e-05,1.73426]
[1780258426106,57.68,73548.2,2.3,-0.01082,1e-05,1.7344]
[1780258431141,57.68,73550.22,2.3,-0.01081,1e-05,1.73247]
[1780258431893,57.68,73550.22,2.3,-0.01081,1e-05,1.73247]
[1780258437183,57.69,73548.14,2.3,-0.01083,1e-05,1.73515]
[1780258442364,57.69,73550.67,2.3,-0.01081,1e-05,1.73256]
[1780258449268,57.69,73559.43,2.3,-0.01074,1e-05,1.72342]
[1780258455310,57.69,73559.53,2.3,-0.01074,1e-05,1.72375]
[1780258460344,57.7,73570.03,2.3,-0.01066,1e-05,1.71258]
[1780258465673,57.7,73571.9,2.3,-0.01065,1e-05,1.71088]
[1780258471422,57.7,73574.94,2.3,-0.01062,1e-05,1.70673]
[1780258476457,57.71,73571.23,2.3,-0.01065,1e-05,1.71129]
[1780258481492,57.71,73568.39,2.3,-0.01068,1e-05,1.71484]
[1780258486527,57.71,73571.71,2.3,-0.01066,1e-05,1.7116]
[1780258491562,57.72,73581.51,2.3,-0.01058,1e-05,1.70132]
[1780258496597,57.72,73585.77,2.3,-0.01055,1e-05,1.69721]
[1780258501633,57.72,73594.19,2.3,-0.01049,1e-05,1.68865]
[1780258507675,57.73,73592.66,2.3,-0.01051,1e-05,1.69107]
[1780258512710,57.73,73581.99,2.3,-0.01059,1e-05,1.70332]
[1780258519758,57.74,73578.23,2.3,-0.01063,1e-05,1.70812]
[1780258528822,57.74,73577.21,2.3,-0.01064,1e-05,1.71007]
[1780258534864,57.74,73563.01,2.3,-0.01075,1e-05,1.72474]
[1780258540906,57.75,73562.97,2.3,-0.01076,1e-05,1.72518]
[1780258545941,57.75,73562.96,2.3,-0.01076,1e-05,1.72553]
[1780258551983,57.75,73563.98,2.3,-0.01075,1e-05,1.72488]
[1780258557022,57.76,73565.18,2.3,-0.01075,1e-05,1.7239]
[1780258562055,57.76,73569.72,2.3,-0.01071,1e-05,1.71925]
[1780258567090,57.76,73569.85,2.3,-0.01071,1e-05,1.7195]
[1780258573132,57.76,73570.44,2.3,-0.01071,1e-05,1.71931]
[1780258582195,57.77,73570.41,2.3,-0.01072,1e-05,1.72003]
[1780258587230,57.77,73568.2,2.3,-0.01074,1e-05,1.72283]
[1780258595286,57.77,73566.95,2.3,-0.01074,1e-05,1.72327]
[1780258600321,57.78,73567.26,2.3,-0.01074,1e-05,1.72327]
[1780258605356,57.78,73567.47,2.3,-0.01074,1e-05,1.72338]
[1780258611398,57.78,73567.54,2.3,-0.01075,1e-05,1.72371]
[1780258612081,57.78,73567.54,2.3,-0.01075,1e-05,1.72371]
[1780258617440,57.78,73568.13,2.3,-0.01074,1e-05,1.72346]
[1780258623089,57.79,73570.34,2.3,-0.01073,1e-05,1.72135]
[1780258628517,57.79,73575.85,2.3,-0.01069,1e-05,1.71574]
[1780258633552,57.79,73576.19,2.3,-0.01069,1e-05,1.71577]
[1780258646644,57.8,73576.78,2.3,-0.01069,1e-05,1.71622]
[1780258651679,57.8,73577.49,2.3,-0.01068,1e-05,1.71438]
[1780258656217,57.8,73577.58,2.3,-0.01068,1e-05,1.71462]
[1780258661749,57.81,73581.1,2.3,-0.01066,1e-05,1.71125]
[1780258666784,57.81,73581.67,2.3,-0.01066,1e-05,1.71108]
[1780258667140,57.81,73581.67,2.3,-0.01066,1e-05,1.71108]
[1780258672827,57.81,73580.73,2.3,-0.01067,1e-05,1.71267]
[1780258680050,57.82,73583.09,2.3,-0.01065,1e-05,1.71045]
[1780258688497,57.82,73581.77,2.3,-0.01067,1e-05,1.71258]
[1780258689517,57.82,73581.77,2.3,-0.01067,1e-05,1.71306]
[1780258704049,57.83,73582.39,2.3,-0.01067,1e-05,1.7136]
[1780258709084,57.83,73581.24,2.3,-0.01069,1e-05,1.71534]
[1780258714119,57.84,73581.4,2.3,-0.01068,1e-05,1.71415]
[1780258719154,57.84,73581.83,2.3,-0.01068,1e-05,1.71425]
[1780258724190,57.84,73582.76,2.3,-0.01068,1e-05,1.71371]
[1780258729224,57.85,73596.55,2.3,-0.01057,1e-05,1.69912]
[1780258734259,57.85,73598.38,2.3,-0.01056,1e-05,1.69772]
[1780258739294,57.85,73599.44,2.3,-0.01055,1e-05,1.69717]
[1780258744243,57.86,73599.16,2.3,-0.01056,1e-05,1.69795]
[1780258745219,57.86,73615.04,2.3,-0.01044,1e-05,1.68082]
[1780258746672,57.86,73618.39,2.3,-0.01041,1e-05,1.67735]
[1780258752386,57.87,73619.68,2.3,-0.01041,1e-05,1.67701]
[1780258757421,57.87,73619.66,2.3,-0.01041,1e-05,1.67778]
[1780258762456,57.88,73623.89,2.3,-0.01039,1e-05,1.67396]
[1780258767490,57.88,73615.84,2.3,-0.01045,1e-05,1.68338]
[1780258772526,57.89,73614.18,2.3,-0.01046,1e-05,1.68437]
[1780258777561,57.89,73615.86,2.3,-0.01045,1e-05,1.68321]
[1780258784609,57.9,73613.43,2.3,-0.01048,1e-05,1.68677]
[1780258789645,57.9,73613.63,2.3,-0.01048,1e-05,1.68721]
[1780258794680,57.9,73615.43,2.3,-0.01047,1e-05,1.68592]
[1780258799715,57.91,73605.83,2.3,-0.01055,1e-05,1.69698]
[1780258804750,57.91,73608.22,2.3,-0.01054,1e-05,1.69496]
[1780258810793,57.92,73608.26,2.3,-0.01054,1e-05,1.69564]
[1780258819857,57.92,73607.93,2.3,-0.01055,1e-05,1.69709]
[1780258824893,57.93,73611.68,2.3,-0.01053,1e-05,1.69364]
[1780258829929,57.93,73620.4,2.3,-0.01047,1e-05,1.68486]
[1780258834964,57.94,73623.15,2.3,-0.01044,1e-05,1.68115]
[1780258841007,57.94,73623.51,2.3,-0.01044,1e-05,1.68163]
[1780258849063,57.95,73625.5,2.3,-0.01044,1e-05,1.6806]
[1780258854266,57.95,73628.76,2.3,-0.01041,1e-05,1.67764]
[1780258864177,57.97,73646.0,2.3,-0.01029,1e-05,1.66084]
[1780258869213,57.97,73649.4,2.3,-0.01027,1e-05,1.65804]
[1780258874247,57.98,73648.93,2.3,-0.01028,1e-05,1.65939]
[1780258879283,57.98,73651.13,2.3,-0.01027,1e-05,1.65789]
[1780258884318,57.99,73648.15,2.3,-0.0103,1e-05,1.66191]
[1780258889354,57.99,73647.97,2.3,-0.01031,1e-05,1.66307]
[1780258895395,58.0,73641.34,2.3,-0.01036,1e-05,1.66968]
[1780258900535,58.01,73640.05,2.3,-0.01037,1e-05,1.67165]
[1780258906475,58.01,73632.39,2.3,-0.01044,1e-05,1.68086]
[1780258912269,58.01,73631.73,2.3,-0.01045,1e-05,1.68208]
[1780258917552,58.02,73633.43,2.3,-0.01044,1e-05,1.68111]
[1780258922587,58.02,73637.49,2.3,-0.01041,1e-05,1.67739]
[1780258927622,58.03,73639.77,2.3,-0.0104,1e-05,1.67561]
[1780258932833,58.03,73643.76,2.3,-0.01037,1e-05,1.67186]
[1780258938698,58.04,73645.07,2.3,-0.01037,1e-05,1.67142]
[1780258944463,58.04,73644.46,2.3,-0.01038,1e-05,1.67262]
[1780258949776,58.05,73642.78,2.3,-0.0104,1e-05,1.67534]
[1780258957832,58.06,73642.85,2.3,-0.01039,1e-05,1.67483]
[1780258964880,58.06,73642.71,2.3,-0.0104,1e-05,1.67587]
[1780258969916,58.07,73629.49,2.3,-0.01051,1e-05,1.6907]
[1780258974951,58.07,73630.53,2.3,-0.01051,1e-05,1.69009]
[1780258979986,58.07,73630.66,2.3,-0.01051,1e-05,1.69047]
[1780258992071,58.08,73630.45,2.3,-0.01052,1e-05,1.69193]
[1780258997106,58.08,73630.46,2.3,-0.01052,1e-05,1.69243]
[1780259002141,58.09,73630.62,2.3,-0.01052,1e-05,1.69277]
[1780259007176,58.09,73631.04,2.3,-0.01053,1e-05,1.69283]
[1780259012211,58.09,73630.69,2.3,-0.01052,1e-05,1.69225]
[1780259017247,58.1,73637.42,2.3,-0.01047,1e-05,1.6855]
[1780259022282,58.1,73633.28,2.3,-0.01051,1e-05,1.69054]
[1780259027317,58.1,73628.26,2.3,-0.01055,1e-05,1.6965]
[1780259032352,58.11,73623.71,2.3,-0.01059,1e-05,1.70191]
[1780259040408,58.11,73623.17,2.3,-0.0106,1e-05,1.70318]
[1780259043872,58.11,73616.6,2.3,-0.01066,1e-05,1.71059]
[1780259045835,58.11,73607.64,2.3,-0.01073,1e-05,1.72027]
[1780259051487,58.11,73599.2,2.3,-0.0108,1e-05,1.72958]
[1780259057396,58.11,73589.75,2.3,-0.01087,1e-05,1.74019]
[1780259065585,58.12,73589.51,2.3,-0.01088,1e-05,1.74067]
[1780259071627,58.12,73589.44,2.3,-0.01087,1e-05,1.73939]
[1780259076662,58.12,73589.44,2.3,-0.01087,1e-05,1.73953]
[1780259083711,58.12,73587.38,2.3,-0.01089,1e-05,1.742]
[1780259090760,58.12,73587.34,2.3,-0.01089,1e-05,1.74222]
[1780259095795,58.12,73587.45,2.3,-0.01089,1e-05,1.74224]
[1780259100830,58.12,73588.29,2.3,-0.01088,1e-05,1.74144]
[1780259105865,58.12,73592.55,2.3,-0.01085,1e-05,1.73689]
[1780259111908,58.12,73591.21,2.3,-0.01086,1e-05,1.73858]
[1780259117949,58.12,73589.18,2.3,-0.01088,1e-05,1.74101]
[1780259123991,58.13,73589.8,2.3,-0.01088,1e-05,1.7405]
[1780259129373,58.13,73589.88,2.3,-0.01088,1e-05,1.74047]
[1780259136079,58.13,73592.37,2.3,-0.01085,1e-05,1.73656]
[1780259141114,58.13,73591.72,2.3,-0.01086,1e-05,1.73748]
[1780259146151,58.13,73591.41,2.3,-0.01086,1e-05,1.73801]
[1780259151186,58.13,73591.37,2.3,-0.01086,1e-05,1.73824]
[1780259156222,58.13,73588.01,2.3,-0.01089,1e-05,1.74214]
[1780259161257,58.13,73588.97,2.3,-0.01088,1e-05,1.74123]
[1780259169312,58.14,73588.97,2.3,-0.01089,1e-05,1.74149]
[1780259174348,58.14,73586.82,2.3,-0.0109,1e-05,1.74403]
[1780259179383,58.14,73587.11,2.3,-0.0109,1e-05,1.74386]
[1780259186432,58.14,73587.1,2.3,-0.0109,1e-05,1.74409]
[1780259195495,58.14,73589.43,2.3,-0.01088,1e-05,1.7403]
[1780259201537,58.14,73587.16,2.3,-0.0109,1e-05,1.74303]
[1780259206572,58.14,73587.41,2.3,-0.0109,1e-05,1.74291]
[1780259211607,58.14,73586.3,2.3,-0.01091,1e-05,1.74428]
[1780259216642,58.15,73586.71,2.3,-0.01091,1e-05,1.74395]
[1780259221677,58.15,73598.17,2.3,-0.01081,1e-05,1.73144]
[1780259226714,58.15,73598.86,2.3,-0.01081,1e-05,1.73093]
[1780259231747,58.15,73598.57,2.3,-0.01081,1e-05,1.73147]
[1780259236782,58.15,73598.41,2.3,-0.01082,1e-05,1.73186]
[1780259244661,58.15,73598.35,2.3,-0.01082,1e-05,1.73208]
[1780259251887,58.15,73597.64,2.3,-0.01082,1e-05,1.73177]
[1780259256922,58.16,73595.72,2.3,-0.01083,1e-05,1.73407]
[1780259263531,58.16,73595.67,2.3,-0.01084,1e-05,1.73422]
[1780259270014,58.16,73595.71,2.3,-0.01084,1e-05,1.73448]
[1780259275049,58.16,73596.3,2.3,-0.01083,1e-05,1.73397]
[1780259280084,58.16,73595.89,2.3,-0.01084,1e-05,1.73457]
[1780259285119,58.16,73592.7,2.3,-0.01087,1e-05,1.73823]
[1780259290154,58.16,73591.39,2.3,-0.01088,1e-05,1.73978]
[1780259295189,58.16,73590.88,2.3,-0.01088,1e-05,1.74045]
[1780259299499,58.16,73590.39,2.3,-0.01089,1e-05,1.74101]
[1780259300527,58.16,73590.67,2.3,-0.01088,1e-05,1.74076]
[1780259306266,58.16,73604.69,2.3,-0.01077,1e-05,1.72526]
[1780259311301,58.16,73604.92,2.3,-0.01076,1e-05,1.72376]
[1780259316335,58.17,73607.54,2.3,-0.01074,1e-05,1.72113]
[1780259321371,58.17,73609.41,2.3,-0.01073,1e-05,1.71936]
[1780259326406,58.17,73609.43,2.3,-0.01073,1e-05,1.71963]
[1780259331441,58.17,73607.12,2.3,-0.01075,1e-05,1.72244]
[1780259336826,58.17,73607.29,2.3,-0.01075,1e-05,1.72252]
[1780259343525,58.18,73607.56,2.3,-0.01075,1e-05,1.72259]
[1780259348560,58.18,73609.59,2.3,-0.01074,1e-05,1.72064]
[1780259353595,58.18,73608.96,2.3,-0.01075,1e-05,1.72161]
[1780259358630,58.18,73609.06,2.3,-0.01075,1e-05,1.72178]
[1780259363665,58.18,73608.52,2.3,-0.01075,1e-05,1.72266]
[1780259368700,58.18,73602.14,2.3,-0.01081,1e-05,1.72994]
[1780259373735,58.19,73587.45,2.3,-0.01092,1e-05,1.74487]
[1780259378770,58.19,73585.57,2.3,-0.01093,1e-05,1.74705]
[1780259383805,58.19,73588.38,2.3,-0.01091,1e-05,1.74401]
[1780259388840,58.19,73589.08,2.3,-0.01091,1e-05,1.74335]
[1780259394883,58.19,73589.21,2.3,-0.01091,1e-05,1.74339]
[1780259399918,58.19,73588.48,2.3,-0.01091,1e-05,1.74434]
[1780259405960,58.19,73589.47,2.3,-0.01091,1e-05,1.74341]
[1780259410995,58.19,73587.22,2.3,-0.01093,1e-05,1.74605]
[1780259422072,58.19,73587.09,2.3,-0.01093,1e-05,1.74646]
[1780259427107,58.19,73592.24,2.3,-0.01089,1e-05,1.74089]
[1780259432142,58.2,73593.0,2.3,-0.01087,1e-05,1.73874]
[1780259438184,58.2,73593.43,2.3,-0.01087,1e-05,1.73851]
[1780259443219,58.2,73592.61,2.3,-0.01088,1e-05,1.73962]
[1780259448254,58.2,73592.68,2.3,-0.01088,1e-05,1.73973]
[1780259453289,58.2,73593.12,2.3,-0.01088,1e-05,1.73944]
[1780259458326,58.2,73593.32,2.3,-0.01088,1e-05,1.7394]
[1780259465376,58.2,73596.05,2.3,-0.01086,1e-05,1.73665]
[1780259474439,58.21,73601.23,2.3,-0.01082,1e-05,1.7313]
[1780259485517,58.21,73599.56,2.3,-0.01084,1e-05,1.73367]
[1780259498608,58.21,73599.1,2.3,-0.01083,1e-05,1.73319]
[1780259505656,58.22,73599.77,2.3,-0.01083,1e-05,1.73272]
[1780259510693,58.22,73600.79,2.3,-0.01082,1e-05,1.73179]
[1780259518749,58.22,73600.4,2.3,-0.01083,1e-05,1.73253]
[1780259523784,58.22,73600.19,2.3,-0.01083,1e-05,1.73294]
[1780259528819,58.22,73600.37,2.3,-0.01083,1e-05,1.73292]
[1780259533854,58.22,73603.51,2.3,-0.01081,1e-05,1.72964]
[1780259538889,58.22,73605.2,2.3,-0.0108,1e-05,1.72798]
[1780259546945,58.23,73602.58,2.3,-0.01082,1e-05,1.73119]
[1780259552987,58.23,73603.84,2.3,-0.0108,1e-05,1.72852]
[1780259559031,58.23,73604.51,2.3,-0.0108,1e-05,1.72806]
[1780259564066,58.23,73613.47,2.3,-0.01073,1e-05,1.71841]
[1780259569101,58.23,73616.14,2.3,-0.01071,1e-05,1.71579]
[1780259574136,58.23,73623.51,2.3,-0.01065,1e-05,1.7081]
[1780259579171,58.24,73621.33,2.3,-0.01067,1e-05,1.71083]
[1780259584245,58.24,73613.44,2.3,-0.01074,1e-05,1.71978]
[1780259590287,58.24,73612.94,2.3,-0.01074,1e-05,1.72063]
[1780259595322,58.24,73612.44,2.3,-0.01075,1e-05,1.72144]
[1780259601364,58.24,73609.84,2.3,-0.01077,1e-05,1.72459]
[1780259607406,58.25,73609.7,2.3,-0.01078,1e-05,1.72505]
[1780259612441,58.25,73609.72,2.3,-0.01077,1e-05,1.72379]
[1780259618483,58.25,73611.62,2.3,-0.01076,1e-05,1.72207]
[1780259626539,58.25,73609.35,2.3,-0.01078,1e-05,1.72501]
[1780259631574,58.25,73609.39,2.3,-0.01078,1e-05,1.72526]
[1780259637056,58.26,73604.43,2.3,-0.01082,1e-05,1.73087]
[1780259646679,58.26,73609.14,2.3,-0.01079,1e-05,1.72631]
[1780259651714,58.26,73600.55,2.3,-0.01086,1e-05,1.73603]
[1780259656750,58.26,73590.48,2.3,-0.01094,1e-05,1.74732]
[1780259662792,58.26,73590.03,2.3,-0.01095,1e-05,1.74792]
[1780259667827,58.26,73590.16,2.3,-0.01095,1e-05,1.74786]
[1780259672863,58.26,73592.71,2.3,-0.01092,1e-05,1.74363]
[1780259677898,58.27,73596.3,2.3,-0.01089,1e-05,1.73979]
[1780259682933,58.27,73593.17,2.3,-0.01091,1e-05,1.74341]
[1780259687971,58.27,73587.0,2.3,-0.01097,1e-05,1.75036]
[1780259693003,58.27,73579.19,2.3,-0.01103,1e-05,1.75912]
[1780259699045,58.27,73580.64,2.3,-0.01102,1e-05,1.75748]
[1780259704088,58.27,73589.87,2.3,-0.01094,1e-05,1.74723]
[1780259710132,58.27,73589.74,2.3,-0.01094,1e-05,1.74751]
[1780259715167,58.27,73588.89,2.3,-0.01095,1e-05,1.74855]
[1780259720202,58.27,73589.45,2.3,-0.01095,1e-05,1.74803]
[1780259725237,58.27,73590.73,2.3,-0.01094,1e-05,1.74673]
[1780259730881,58.27,73587.14,2.3,-0.01097,1e-05,1.75078]
[1780259736313,58.27,73586.92,2.3,-0.01096,1e-05,1.7496]
[1780259748398,58.27,73586.8,2.3,-0.01096,1e-05,1.74985]
[1780259753433,58.27,73588.04,2.3,-0.01095,1e-05,1.74852]
[1780259754862,58.27,73588.04,2.3,-0.01095,1e-05,1.74852]
[1780259760481,58.27,73586.2,2.3,-0.01097,1e-05,1.75063]
[1780259766525,58.27,73586.4,2.3,-0.01097,1e-05,1.75044]
[1780259770609,58.27,73586.4,2.3,-0.01097,1e-05,1.75044]
[1780259772619,58.27,73586.54,2.3,-0.01097,1e-05,1.75032]
[1780259776629,58.27,73586.65,2.3,-0.01097,1e-05,1.75022]
[1780259782637,58.27,73595.67,2.3,-0.01089,1e-05,1.74036]
[1780259791700,58.28,73594.5,2.3,-0.0109,1e-05,1.74032]
[1780259796746,58.28,73605.07,2.3,-0.01081,1e-05,1.72878]
[1780259801780,58.28,73599.57,2.3,-0.01086,1e-05,1.73499]
[1780259806815,58.28,73599.5,2.3,-0.01086,1e-05,1.73521]
[1780259811850,58.28,73599.52,2.3,-0.01086,1e-05,1.73533]
[1780259816885,58.28,73603.61,2.3,-0.01083,1e-05,1.73101]
[1780259822927,58.28,73603.69,2.3,-0.01083,1e-05,1.73116]
[1780259829976,58.28,73606.02,2.3,-0.01081,1e-05,1.72889]
[1780259835013,58.29,73605.82,2.3,-0.01081,1e-05,1.72934]
[1780259846090,58.29,73605.86,2.3,-0.01082,1e-05,1.7298]
[1780259851126,58.29,73604.45,2.3,-0.01082,1e-05,1.73008]
[1780259856160,58.29,73605.63,2.3,-0.01081,1e-05,1.72899]
[1780259862203,58.29,73605.2,2.3,-0.01082,1e-05,1.72975]
[1780259867238,58.29,73603.1,2.3,-0.01084,1e-05,1.7323]
[1780259873280,58.3,73602.53,2.3,-0.01084,1e-05,1.73318]
[1780259878315,58.3,73602.23,2.3,-0.01085,1e-05,1.73372]
[1780259883350,58.3,73602.2,2.3,-0.01085,1e-05,1.73396]
[1780259891406,58.3,73604.72,2.3,-0.01083,1e-05,1.73159]
[1780259898454,58.3,73604.6,2.3,-0.01084,1e-05,1.73205]
[1780259903490,58.31,73604.44,2.3,-0.01084,1e-05,1.73246]
[1780259908525,58.31,73607.03,2.3,-0.01082,1e-05,1.72984]
[1780259910500,58.31,73607.03,2.3,-0.01082,1e-05,1.72984]
[1780259911231,58.31,73607.15,2.3,-0.01081,1e-05,1.72831]
[1780259911537,58.31,73607.15,2.3,-0.01081,1e-05,1.72831]
[1780259911546,58.31,73607.26,2.3,-0.01081,1e-05,1.72819]
[1780259916581,58.31,73604.97,2.3,-0.01083,1e-05,1.73098]
[1780259921616,58.31,73605.55,2.3,-0.01083,1e-05,1.73058]
[1780259926651,58.31,73606.08,2.3,-0.01082,1e-05,1.73025]
[1780259931686,58.31,73604.83,2.3,-0.01084,1e-05,1.73186]
[1780259934707,58.31,73585.86,2.3,-0.01099,1e-05,1.753]
[1780259939742,58.32,73581.1,2.3,-0.01103,1e-05,1.75832]
[1780259944777,58.32,73588.45,2.3,-0.01097,1e-05,1.75016]
[1780259950808,58.32,73590.78,2.3,-0.01095,1e-05,1.74762]
[1780259951295,58.32,73590.78,2.3,-0.01095,1e-05,1.74762]
[1780259956867,58.32,73590.67,2.3,-0.01095,1e-05,1.74789]
[1780259963916,58.32,73593.26,2.3,-0.01093,1e-05,1.74514]
[1780259968951,58.32,73593.81,2.3,-0.01093,1e-05,1.74464]
[1780259973986,58.32,73593.33,2.3,-0.01093,1e-05,1.74377]
[1780259979022,58.32,73585.66,2.3,-0.01099,1e-05,1.75238]
[1780259984057,58.32,73580.75,2.3,-0.01103,1e-05,1.75787]
[1780259989092,58.32,73578.07,2.3,-0.01105,1e-05,1.76084]
[1780259994128,58.32,73577.82,2.3,-0.01105,1e-05,1.76107]
[1780260001178,58.32,73579.01,2.3,-0.01104,1e-05,1.75973]
[1780260006213,58.32,73588.15,2.3,-0.01097,1e-05,1.7496]
[1780260012255,58.32,73588.82,2.3,-0.01096,1e-05,1.74896]
[1780260017290,58.32,73588.94,2.3,-0.01096,1e-05,1.7489]
[1780260024768,58.32,73588.95,2.3,-0.01096,1e-05,1.74892]
[1780260030382,58.32,73589.28,2.3,-0.01096,1e-05,1.74864]
[1780260036215,58.32,73589.65,2.3,-0.01095,1e-05,1.74675]
[1780260041466,58.32,73588.59,2.3,-0.01096,1e-05,1.74799]
[1780260050532,58.32,73588.07,2.3,-0.01096,1e-05,1.74861]
[1780260058413,58.32,73588.01,2.3,-0.01096,1e-05,1.7487]
[1780260067651,58.32,73588.97,2.3,-0.01096,1e-05,1.74767]
[1780260073693,58.32,73588.26,2.3,-0.01096,1e-05,1.74847]
[1780260079735,58.32,73588.53,2.3,-0.01096,1e-05,1.74819]
[1780260084770,58.32,73588.18,2.3,-0.01096,1e-05,1.74859]
[1780260089805,58.32,73588.29,2.3,-0.01096,1e-05,1.74847]
[1780260094840,58.32,73588.17,2.3,-0.01095,1e-05,1.74711]
[1780260100881,58.32,73588.52,2.3,-0.01095,1e-05,1.74674]
[1780260106924,58.32,73588.27,2.3,-0.01095,1e-05,1.74704]
[1780260114980,58.32,73588.44,2.3,-0.01095,1e-05,1.74687]
[1780260122031,58.32,73588.37,2.3,-0.01095,1e-05,1.74697]
[1780260127066,58.32,73583.7,2.3,-0.01099,1e-05,1.75215]
[1780260132101,58.32,73583.24,2.3,-0.011,1e-05,1.75264]
[1780260140157,58.32,73583.34,2.3,-0.01099,1e-05,1.7525]
[1780260146199,58.32,73582.82,2.3,-0.011,1e-05,1.75309]
[1780260151234,58.32,73576.07,2.3,-0.01104,1e-05,1.75911]
[1780260156269,58.32,73571.21,2.3,-0.01108,1e-05,1.76448]
[1780260161304,58.32,73577.85,2.3,-0.01103,1e-05,1.75701]
[1780260167347,58.32,73577.04,2.3,-0.01104,1e-05,1.75794]
[1780260172381,58.32,73576.47,2.3,-0.01104,1e-05,1.7586]
[1780260177686,58.32,73576.69,2.3,-0.01104,1e-05,1.75837]
[1780260187486,58.32,73579.23,2.3,-0.01102,1e-05,1.75565]
[1780260192521,58.32,73578.86,2.3,-0.01102,1e-05,1.75613]
[1780260197556,58.32,73578.41,2.3,-0.01103,1e-05,1.75669]
[1780260202591,58.32,73577.33,2.3,-0.01104,1e-05,1.75793]
[1780260207627,58.32,73577.03,2.3,-0.01104,1e-05,1.7583]
[1780260212661,58.32,73574.17,2.3,-0.01105,1e-05,1.76]
[1780260217696,58.33,73574.31,2.3,-0.01105,1e-05,1.75987]
[1780260222731,58.33,73575.07,2.3,-0.01105,1e-05,1.75904]
[1780260227766,58.33,73578.03,2.3,-0.01102,1e-05,1.75577]
[1780260235822,58.33,73578.14,2.3,-0.01102,1e-05,1.75573]
[1780260240857,58.33,73578.17,2.3,-0.01102,1e-05,1.75575]
[1780260245892,58.33,73578.28,2.3,-0.01102,1e-05,1.75568]
[1780260255962,58.33,73579.29,2.3,-0.01101,1e-05,1.75465]
[1780260260997,58.33,73579.84,2.3,-0.01101,1e-05,1.7541]
[1780260266033,58.33,73580.43,2.3,-0.01101,1e-05,1.75351]
[1780260271071,58.33,73584.44,2.3,-0.01096,1e-05,1.74762]
[1780260276103,58.33,73584.8,2.3,-0.01096,1e-05,1.74734]
[1780260276797,58.33,73584.8,2.3,-0.01096,1e-05,1.74734]
[1780260286174,58.33,73585.35,2.3,-0.01096,1e-05,1.74696]
[1780260291209,58.33,73585.5,2.3,-0.01096,1e-05,1.7469]
[1780260296244,58.33,73587.65,2.3,-0.01094,1e-05,1.74462]
[1780260301279,58.33,73593.64,2.3,-0.01089,1e-05,1.73813]
[1780260306314,58.33,73595.45,2.3,-0.01088,1e-05,1.73631]
[1780260306829,58.33,73595.45,2.3,-0.01088,1e-05,1.73631]
[1780260312360,58.34,73595.73,2.3,-0.01088,1e-05,1.73622]
[1780260317395,58.34,73595.55,2.3,-0.01088,1e-05,1.73659]
[1780260326458,58.34,73595.59,2.3,-0.01088,1e-05,1.73685]
[1780260336531,58.34,73595.59,2.3,-0.01088,1e-05,1.73566]
[1780260341566,58.34,73596.08,2.3,-0.01088,1e-05,1.73528]
[1780260355664,58.35,73597.06,2.3,-0.01087,1e-05,1.73468]
[1780260362713,58.35,73597.1,2.3,-0.01087,1e-05,1.73486]
[1780260367748,58.35,73597.31,2.3,-0.01087,1e-05,1.73479]
[1780260381846,58.35,73597.57,2.3,-0.01087,1e-05,1.73494]
[1780260386882,58.35,73597.46,2.3,-0.01087,1e-05,1.73521]
[1780260392925,58.35,73597.47,2.3,-0.01087,1e-05,1.7339]
[1780260400981,58.35,73597.84,2.3,-0.01087,1e-05,1.73373]
[1780260407023,58.36,73598.03,2.3,-0.01087,1e-05,1.73371]
[1780260412058,58.36,73599.32,2.3,-0.01086,1e-05,1.73244]
[1780260418100,58.36,73599.47,2.3,-0.01086,1e-05,1.73247]
[1780260426156,58.36,73598.75,2.3,-0.01086,1e-05,1.73353]
[1780260431190,58.36,73599.37,2.3,-0.01086,1e-05,1.73301]
[1780260436226,58.36,73597.88,2.3,-0.01087,1e-05,1.73481]
[1780260441262,58.36,73596.65,2.3,-0.01088,1e-05,1.7363]
[1780260449317,58.36,73596.66,2.3,-0.01089,1e-05,1.7365]
[1780260455359,58.36,73596.74,2.3,-0.01088,1e-05,1.73507]
[1780260460394,58.37,73597.06,2.3,-0.01088,1e-05,1.73486]
[1780260465429,58.37,73596.82,2.3,-0.01088,1e-05,1.73526]
[1780260472481,58.37,73596.74,2.3,-0.01088,1e-05,1.73555]
[1780260480536,58.37,73597.71,2.3,-0.01087,1e-05,1.7347]
[1780260493627,58.37,73597.54,2.3,-0.01088,1e-05,1.73525]
[1780260501687,58.37,73597.0,2.3,-0.01088,1e-05,1.73605]
[1780260506721,58.37,73592.54,2.3,-0.01092,1e-05,1.74108]
[1780260511756,58.37,73592.98,2.3,-0.01091,1e-05,1.73917]
[1780260518806,58.38,73593.11,2.3,-0.01091,1e-05,1.73917]
[1780260521503,58.38,73593.12,2.3,-0.01091,1e-05,1.7392]
[1780260521819,58.38,73593.12,2.3,-0.01091,1e-05,1.7392]
[1780260523553,58.38,73593.12,2.3,-0.01091,1e-05,1.73923]
[1780260528876,58.38,73594.37,2.3,-0.0109,1e-05,1.738]
[1780260534064,58.38,73596.27,2.3,-0.01089,1e-05,1.73603]
[1780260539953,58.38,73604.64,2.3,-0.01082,1e-05,1.72702]
[1780260544988,58.38,73606.95,2.3,-0.0108,1e-05,1.7247]
[1780260552249,58.38,73606.95,2.3,-0.0108,1e-05,1.72475]
[1780260558079,58.38,73606.36,2.3,-0.01081,1e-05,1.72594]
[1780260563602,58.39,73604.95,2.3,-0.01082,1e-05,1.72766]
[1780260573185,58.39,73599.49,2.3,-0.01086,1e-05,1.7327]
[1780260578220,58.39,73596.21,2.3,-0.01089,1e-05,1.73649]
[1780260583255,58.39,73594.23,2.3,-0.01091,1e-05,1.73881]
[1780260591311,58.39,73607.03,2.3,-0.01081,1e-05,1.72509]
[1780260596346,58.4,73606.09,2.3,-0.01082,1e-05,1.72637]
[1780260601381,58.4,73594.73,2.3,-0.01091,1e-05,1.73908]
[1780260606417,58.4,73595.88,2.3,-0.0109,1e-05,1.73795]
[1780260611452,58.4,73596.18,2.3,-0.0109,1e-05,1.73776]
[1780260620515,58.4,73596.17,2.3,-0.0109,1e-05,1.73803]
[1780260625550,58.4,73596.21,2.3,-0.0109,1e-05,1.73813]
[1780260631592,58.4,73607.98,2.3,-0.0108,1e-05,1.72391]
[1780260643677,58.41,73610.4,2.3,-0.01079,1e-05,1.72194]
[1780260653747,58.41,73609.94,2.3,-0.01079,1e-05,1.72297]
[1780260663818,58.41,73607.86,2.3,-0.01081,1e-05,1.72575]
[1780260668856,58.41,73606.62,2.3,-0.01082,1e-05,1.72732]
[1780260673891,58.42,73612.78,2.3,-0.01078,1e-05,1.72082]
[1780260680940,58.42,73613.0,2.3,-0.01078,1e-05,1.72095]
[1780260685975,58.42,73612.4,2.3,-0.01078,1e-05,1.72187]
[1780260696046,58.42,73615.62,2.3,-0.01075,1e-05,1.71736]
[1780260702088,58.43,73617.78,2.3,-0.01074,1e-05,1.71535]
[1780260707127,58.43,73617.52,2.3,-0.01074,1e-05,1.71592]
[1780260714176,58.43,73616.25,2.3,-0.01076,1e-05,1.7177]
[1780260721225,58.43,73617.84,2.3,-0.01075,1e-05,1.71632]
[1780260726260,58.44,73616.94,2.3,-0.01075,1e-05,1.71761]
[1780260737337,58.44,73616.96,2.3,-0.01076,1e-05,1.71812]
[1780260747406,58.44,73616.96,2.3,-0.01076,1e-05,1.71858]
[1780260754455,58.44,73617.04,2.3,-0.01075,1e-05,1.71731]
[1780260759490,58.45,73617.05,2.3,-0.01076,1e-05,1.71753]
[1780260764526,58.45,73617.04,2.3,-0.01076,1e-05,1.71777]
[1780260773308,58.45,73617.04,2.3,-0.01076,1e-05,1.71777]
[1780260780109,58.45,73617.02,2.3,-0.01076,1e-05,1.71824]
[1780260785673,58.45,73616.48,2.3,-0.01077,1e-05,1.7193]
[1780260790711,58.45,73616.71,2.3,-0.01077,1e-05,1.71926]
[1780260796754,58.46,73616.59,2.3,-0.01077,1e-05,1.71964]
[1780260801789,58.46,73616.81,2.3,-0.01077,1e-05,1.71961]
[1780260806824,58.46,73616.83,2.3,-0.01077,1e-05,1.71979]
[1780260811860,58.46,73617.16,2.3,-0.01076,1e-05,1.71813]
[1780260816894,58.46,73617.3,2.3,-0.01076,1e-05,1.71819]
[1780260821929,58.46,73619.81,2.3,-0.01074,1e-05,1.71566]
[1780260826964,58.46,73623.71,2.3,-0.01071,1e-05,1.71166]
[1780260833006,58.47,73624.46,2.3,-0.01071,1e-05,1.71117]
[1780260838041,58.47,73626.78,2.3,-0.01069,1e-05,1.70891]
[1780260843076,58.47,73628.95,2.3,-0.01068,1e-05,1.70684]
[1780260848110,58.47,73631.32,2.3,-0.01066,1e-05,1.70456]
[1780260853146,58.47,73631.4,2.3,-0.01066,1e-05,1.70478]
[1780260857802,58.48,73631.45,2.3,-0.01066,1e-05,1.7049]
[1780260858622,58.48,73631.52,2.3,-0.01066,1e-05,1.70494]
[1780260858717,58.48,73631.52,2.3,-0.01066,1e-05,1.70494]
[1780260866238,58.48,73635.2,2.3,-0.01064,1e-05,1.70117]
[1780260871273,58.48,73633.89,2.3,-0.01064,1e-05,1.70142]
[1780260876308,58.48,73636.05,2.3,-0.01063,1e-05,1.69939]
[1780260881343,58.48,73635.47,2.3,-0.01063,1e-05,1.70034]
[1780260886378,58.49,73635.65,2.3,-0.01063,1e-05,1.70046]
[1780260891414,58.49,73635.59,2.3,-0.01064,1e-05,1.70084]
[1780260896449,58.49,73634.43,2.3,-0.01065,1e-05,1.70239]
[1780260901484,58.49,73637.88,2.3,-0.01062,1e-05,1.699]
[1780260906519,58.49,73639.18,2.3,-0.01061,1e-05,1.69791]
[1780260911556,58.5,73641.37,2.3,-0.0106,1e-05,1.69587]
[1780260916590,58.5,73639.99,2.3,-0.01061,1e-05,1.6977]
[1780260923639,58.5,73640.3,2.3,-0.01061,1e-05,1.69782]
[1780260928674,58.5,73640.81,2.3,-0.01061,1e-05,1.6976]
[1780260939751,58.51,73640.82,2.3,-0.01061,1e-05,1.69685]
[1780260944786,58.51,73640.88,2.3,-0.01061,1e-05,1.69714]
[1780260949821,58.51,73640.22,2.3,-0.01062,1e-05,1.6982]
[1780260957061,58.52,73639.51,2.3,-0.01063,1e-05,1.69944]
[1780260963103,58.52,73639.64,2.3,-0.01063,1e-05,1.6997]
[1780260969144,58.52,73639.68,2.3,-0.01063,1e-05,1.70006]
[1780260974180,58.52,73640.54,2.3,-0.01063,1e-05,1.69946]
[1780260979215,58.53,73646.42,2.3,-0.01058,1e-05,1.69345]
[1780260984249,58.53,73652.97,2.3,-0.01053,1e-05,1.68681]
[1780260989287,58.53,73651.43,2.3,-0.01055,1e-05,1.68894]
[1780260994322,58.54,73650.07,2.3,-0.01056,1e-05,1.68938]
[1780261000364,58.54,73652.26,2.3,-0.01054,1e-05,1.68759]
[1780261006405,58.54,73652.18,2.3,-0.01055,1e-05,1.68825]
[1780261013455,58.55,73651.33,2.3,-0.01056,1e-05,1.68983]
[1780261019498,58.55,73651.5,2.3,-0.01056,1e-05,1.69021]
[1780261024533,58.55,73651.44,2.3,-0.01056,1e-05,1.69075]
[1780261029567,58.56,73651.55,2.3,-0.01057,1e-05,1.69111]
[1780261031944,58.56,73651.55,2.3,-0.01057,1e-05,1.69111]
[1780261033096,58.56,73652.39,2.3,-0.01056,1e-05,1.6905]
[1780261038636,58.56,73656.96,2.3,-0.01053,1e-05,1.68632]
[1780261043671,58.57,73659.07,2.3,-0.01052,1e-05,1.68458]
[1780261054748,58.58,73659.96,2.3,-0.01051,1e-05,1.68335]
[1780261059783,58.58,73659.73,2.3,-0.01052,1e-05,1.68415]
[1780261065825,58.58,73659.75,2.3,-0.01052,1e-05,1.68479]
[1780261073881,58.59,73659.9,2.3,-0.01053,1e-05,1.6855]
[1780261078916,58.59,73659.93,2.3,-0.01053,1e-05,1.68601]
[1780261083057,58.6,73659.55,2.3,-0.01054,1e-05,1.68674]
[1780261089998,58.6,73658.44,2.3,-0.01055,1e-05,1.68877]
[1780261093066,58.6,73654.02,2.3,-0.01059,1e-05,1.69373]
[1780261099064,58.61,73654.07,2.3,-0.01059,1e-05,1.69431]
[1780261104099,58.61,73650.48,2.3,-0.01062,1e-05,1.69863]
[1780261111148,58.61,73647.37,2.3,-0.01064,1e-05,1.70108]
[1780261116183,58.62,73644.78,2.3,-0.01067,1e-05,1.70427]
[1780261121218,58.62,73644.9,2.3,-0.01067,1e-05,1.70452]
[1780261128276,58.62,73645.81,2.3,-0.01066,1e-05,1.70408]
[1780261132501,58.62,73645.03,2.3,-0.01067,1e-05,1.70508]
[1780261132931,58.62,73645.2,2.3,-0.01067,1e-05,1.70505]
[1780261140360,58.63,73645.49,2.3,-0.01067,1e-05,1.70534]
[1780261148416,58.63,73645.68,2.3,-0.01068,1e-05,1.70572]
[1780261153451,58.63,73640.27,2.3,-0.01072,1e-05,1.71193]
[1780261158486,58.64,73639.07,2.3,-0.01073,1e-05,1.71353]
[1780261163521,58.64,73639.15,2.3,-0.01074,1e-05,1.71371]
[1780261168556,58.64,73638.77,2.3,-0.01074,1e-05,1.71438]
[1780261177618,58.64,73636.98,2.3,-0.01075,1e-05,1.71527]
[1780261182654,58.64,73638.64,2.3,-0.01074,1e-05,1.71368]
[1780261187689,58.65,73637.38,2.3,-0.01075,1e-05,1.71528]
[1780261192724,58.65,73634.1,2.3,-0.01078,1e-05,1.71911]
[1780261197758,58.65,73641.89,2.3,-0.01072,1e-05,1.71077]
[1780261201492,58.65,73638.87,2.3,-0.01074,1e-05,1.71419]
[1780261202937,58.65,73647.27,2.3,-0.01067,1e-05,1.70516]
[1780261208836,58.65,73649.92,2.3,-0.01066,1e-05,1.70278]
[1780261213872,58.66,73656.98,2.3,-0.0106,1e-05,1.69552]
[1780261219915,58.66,73657.6,2.3,-0.0106,1e-05,1.69538]
[1780261224950,58.66,73656.67,2.3,-0.01061,1e-05,1.69682]
[1780261233006,58.67,73651.46,2.3,-0.01065,1e-05,1.70165]
[1780261238043,58.67,73644.27,2.3,-0.01071,1e-05,1.70982]
[1780261243078,58.67,73642.17,2.3,-0.01073,1e-05,1.71243]
[1780261248162,58.67,73641.66,2.3,-0.01073,1e-05,1.71318]
[1780261258187,58.68,73641.86,2.3,-0.01074,1e-05,1.71373]
[1780261263222,58.68,73637.56,2.3,-0.01078,1e-05,1.71874]
[1780261268256,58.68,73631.51,2.3,-0.01083,1e-05,1.72561]
[1780261274299,58.68,73632.06,2.3,-0.01082,1e-05,1.72525]
[1780261279335,58.68,73631.27,2.3,-0.01083,1e-05,1.72631]
[1780261287392,58.69,73630.26,2.3,-0.01084,1e-05,1.72769]
[1780261292427,58.69,73624.97,2.3,-0.01088,1e-05,1.73213]
[1780261298469,58.69,73621.8,2.3,-0.0109,1e-05,1.73571]
[1780261303504,58.69,73622.44,2.3,-0.0109,1e-05,1.73506]
[1780261310553,58.69,73622.26,2.3,-0.0109,1e-05,1.73533]
[1780261315588,58.69,73624.17,2.3,-0.01088,1e-05,1.73327]
[1780261320623,58.69,73617.93,2.3,-0.01093,1e-05,1.74013]
[1780261325658,58.69,73618.65,2.3,-0.01093,1e-05,1.73933]
[1780261330693,58.69,73624.83,2.3,-0.01088,1e-05,1.73254]
[1780261335729,58.69,73626.47,2.3,-0.01087,1e-05,1.7308]
[1780261340764,58.69,73623.34,2.3,-0.01089,1e-05,1.73429]
[1780261346805,58.69,73623.07,2.3,-0.01089,1e-05,1.73461]
[1780261354862,58.69,73621.7,2.3,-0.0109,1e-05,1.73461]
[1780261359897,58.69,73620.17,2.3,-0.01091,1e-05,1.73629]
[1780261366689,58.69,73618.47,2.3,-0.01092,1e-05,1.73814]
[1780261371981,58.69,73617.95,2.3,-0.01093,1e-05,1.73867]
[1780261381045,58.69,73617.57,2.3,-0.01093,1e-05,1.73903]
[1780261386080,58.69,73611.6,2.3,-0.01098,1e-05,1.74557]
[1780261393129,58.69,73610.25,2.3,-0.01099,1e-05,1.74695]
[1780261398164,58.69,73612.78,2.3,-0.01097,1e-05,1.74408]
[1780261403199,58.69,73611.41,2.3,-0.01098,1e-05,1.74554]
[1780261414276,58.69,73608.96,2.3,-0.01099,1e-05,1.74654]
[1780261419311,58.69,73606.08,2.3,-0.01101,1e-05,1.74966]
[1780261425353,58.68,73604.41,2.3,-0.01102,1e-05,1.75139]
[1780261430388,58.68,73604.53,2.3,-0.01102,1e-05,1.75115]
[1780261438445,58.68,73604.39,2.3,-0.01102,1e-05,1.75115]
[1780261443480,58.68,73607.26,2.3,-0.011,1e-05,1.74788]
[1780261445653,58.68,73607.22,2.3,-0.011,1e-05,1.74792]
[1780261445928,58.68,73625.09,2.3,-0.01085,1e-05,1.72823]
[1780261446062,58.68,73625.09,2.3,-0.01085,1e-05,1.72823]
[1780261446120,58.68,73625.09,2.3,-0.01085,1e-05,1.72823]
[1780261446565,58.68,73625.09,2.3,-0.01085,1e-05,1.72823]
[1780261446816,58.68,73625.09,2.3,-0.01085,1e-05,1.72823]
[1780261447622,58.68,73624.07,2.3,-0.01086,1e-05,1.72937]
[1780261453553,58.68,73636.33,2.3,-0.01076,1e-05,1.71616]
[1780261454572,58.68,73636.33,2.3,-0.01076,1e-05,1.71616]
[1780261455750,58.68,73637.11,2.3,-0.01076,1e-05,1.71536]
[1780261461608,58.69,73634.76,2.3,-0.01078,1e-05,1.71824]
[1780261466647,58.69,73633.68,2.3,-0.01079,1e-05,1.71961]
[1780261473696,58.69,73631.96,2.3,-0.01079,1e-05,1.72023]
[1780261476782,58.69,73629.68,2.3,-0.01081,1e-05,1.72276]
[1780261478494,58.69,73633.45,2.3,-0.01078,1e-05,1.71874]
[1780261483767,58.69,73619.95,2.3,-0.01089,1e-05,1.73362]
[1780261488802,58.69,73629.3,2.3,-0.01082,1e-05,1.72345]
[1780261493836,58.69,73631.62,2.3,-0.0108,1e-05,1.72105]
[1780261498872,58.69,73643.38,2.3,-0.01071,1e-05,1.70841]
[1780261502903,58.69,73618.52,2.3,-0.01091,1e-05,1.73577]
[1780261503912,58.69,73635.6,2.3,-0.01077,1e-05,1.71711]
[1780261514047,58.7,73633.53,2.3,-0.01079,1e-05,1.71945]
[1780261514198,58.7,73633.53,2.3,-0.01079,1e-05,1.71945]
[1780261520024,58.7,73635.92,2.3,-0.01077,1e-05,1.71729]
[1780261525059,58.7,73632.2,2.3,-0.0108,1e-05,1.72152]
[1780261531101,58.7,73633.04,2.3,-0.01079,1e-05,1.7193]
[1780261532912,58.7,73633.04,2.3,-0.01079,1e-05,1.7193]
[1780261538150,58.7,73633.24,2.3,-0.01079,1e-05,1.71927]
[1780261545199,58.7,73631.32,2.3,-0.01081,1e-05,1.72155]
[1780261550234,58.7,73624.98,2.3,-0.01086,1e-05,1.72858]
[1780261555269,58.7,73624.83,2.3,-0.01086,1e-05,1.72878]
[1780261560304,58.7,73624.54,2.3,-0.01086,1e-05,1.72912]
[1780261566346,58.7,73624.49,2.3,-0.01086,1e-05,1.7292]
[1780261567338,58.7,73624.49,2.3,-0.01086,1e-05,1.7292]
[1780261574402,58.7,73624.77,2.3,-0.01086,1e-05,1.72895]
[1780261579438,58.7,73622.28,2.3,-0.01088,1e-05,1.7317]
[1780261584473,58.7,73622.33,2.3,-0.01088,1e-05,1.73164]
[1780261590515,58.7,73622.4,2.3,-0.01088,1e-05,1.73156]
[1780261595552,58.7,73621.84,2.3,-0.01087,1e-05,1.73066]
[1780261601593,58.7,73621.76,2.3,-0.01088,1e-05,1.73076]
[1780261606629,58.7,73622.92,2.3,-0.01087,1e-05,1.72951]
[1780261611668,58.7,73622.91,2.3,-0.01087,1e-05,1.72955]
[1780261618717,58.71,73623.29,2.3,-0.01086,1e-05,1.72917]
[1780261624759,58.71,73623.05,2.3,-0.01087,1e-05,1.72947]
[1780261629794,58.71,73623.49,2.3,-0.01086,1e-05,1.72901]
[1780261634831,58.71,73623.36,2.3,-0.01086,1e-05,1.72918]
[1780261639866,58.71,73623.6,2.3,-0.01086,1e-05,1.72895]
[1780261644900,58.71,73623.6,2.3,-0.01086,1e-05,1.72898]
[1780261650943,58.71,73623.44,2.3,-0.01086,1e-05,1.72919]
[1780261656985,58.71,73623.64,2.3,-0.01085,1e-05,1.7275]
[1780261664034,58.71,73623.25,2.3,-0.01086,1e-05,1.72798]
[1780261669069,58.71,73623.25,2.3,-0.01086,1e-05,1.72802]
[1780261676119,58.71,73623.33,2.3,-0.01086,1e-05,1.72798]
[1780261681154,58.71,73623.43,2.3,-0.01086,1e-05,1.72791]
[1780261686189,58.71,73625.51,2.3,-0.01084,1e-05,1.72568]
[1780261691224,58.71,73627.92,2.3,-0.01082,1e-05,1.7231]
[1780261696259,58.71,73629.06,2.3,-0.01081,1e-05,1.72194]
[1780261701294,58.71,73622.23,2.3,-0.01087,1e-05,1.72943]
[1780261707336,58.71,73621.36,2.3,-0.01087,1e-05,1.73039]
[1780261714385,58.71,73619.47,2.3,-0.01088,1e-05,1.73094]
[1780261720201,58.71,73626.93,2.3,-0.01082,1e-05,1.72279]
[1780261730497,58.71,73629.17,2.3,-0.0108,1e-05,1.72052]
[1780261736539,58.71,73628.78,2.3,-0.01081,1e-05,1.72106]
[1780261742581,58.71,73628.87,2.3,-0.01081,1e-05,1.72107]
[1780261743496,58.71,73628.87,2.3,-0.01081,1e-05,1.72107]
[1780261744531,58.71,73628.91,2.3,-0.01081,1e-05,1.72105]
[1780261749630,58.71,73629.3,2.3,-0.0108,1e-05,1.72073]
[1780261754666,58.71,73627.25,2.3,-0.01082,1e-05,1.72306]
[1780261759700,58.71,73623.21,2.3,-0.01086,1e-05,1.72753]
[1780261764868,58.71,73620.27,2.3,-0.01088,1e-05,1.73077]
[1780261765979,58.71,73620.27,2.3,-0.01088,1e-05,1.73077]
[1780261771785,58.71,73619.6,2.3,-0.01088,1e-05,1.72999]
[1780261776821,58.71,73618.69,2.3,-0.01088,1e-05,1.731]
[1780261781856,58.71,73618.8,2.3,-0.01088,1e-05,1.73088]
[1780261786891,58.71,73619.93,2.3,-0.01087,1e-05,1.72966]
[1780261791926,58.71,73619.85,2.3,-0.01087,1e-05,1.72977]
[1780261796961,58.71,73620.14,2.3,-0.01087,1e-05,1.72947]
[1780261801995,58.71,73619.96,2.3,-0.01087,1e-05,1.7297]
[1780261807037,58.71,73620.38,2.3,-0.01087,1e-05,1.72927]
[1780261816100,58.71,73620.51,2.3,-0.01087,1e-05,1.72918]
[1780261823149,58.72,73622.2,2.3,-0.01086,1e-05,1.72738]
[1780261828184,58.72,73620.25,2.3,-0.01087,1e-05,1.72956]
[1780261835233,58.72,73619.76,2.3,-0.01087,1e-05,1.72862]
[1780261843288,58.72,73619.78,2.3,-0.01087,1e-05,1.72865]
[1780261854365,58.72,73619.47,2.3,-0.01087,1e-05,1.72905]
[1780261860408,58.72,73618.46,2.3,-0.01088,1e-05,1.73019]
[1780261866449,58.72,73618.36,2.3,-0.01088,1e-05,1.73033]
[1780261871485,58.72,73620.46,2.3,-0.01086,1e-05,1.72806]
[1780261877527,58.72,73618.31,2.3,-0.01088,1e-05,1.73045]
[1780261882562,58.72,73615.43,2.3,-0.0109,1e-05,1.73362]
[1780261887597,58.72,73617.99,2.3,-0.01088,1e-05,1.73083]
[1780261892632,58.72,73618.06,2.3,-0.01087,1e-05,1.72927]
[1780261899681,58.72,73618.02,2.3,-0.01087,1e-05,1.72937]
[1780261904717,58.72,73617.45,2.3,-0.01088,1e-05,1.73003]
[1780261910759,58.72,73619.72,2.3,-0.01086,1e-05,1.72759]
[1780261916801,58.72,73619.88,2.3,-0.01086,1e-05,1.72748]
[1780261921837,58.72,73619.92,2.3,-0.01086,1e-05,1.72749]
[1780261927879,58.72,73617.76,2.3,-0.01088,1e-05,1.72991]
[1780261933921,58.72,73617.5,2.3,-0.01088,1e-05,1.73023]
[1780261941977,58.72,73617.52,2.3,-0.01088,1e-05,1.73025]
[1780261951040,58.72,73617.5,2.3,-0.01087,1e-05,1.72882]
[1780261959096,58.72,73617.61,2.3,-0.01087,1e-05,1.72878]
[1780261965138,58.72,73617.99,2.3,-0.01087,1e-05,1.72842]
[1780261970174,58.72,73618.09,2.3,-0.01087,1e-05,1.72836]
[1780261978231,58.72,73618.01,2.3,-0.01087,1e-05,1.72853]
[1780261983270,58.72,73617.43,2.3,-0.01088,1e-05,1.72921]
[1780261988305,58.72,73615.29,2.3,-0.01089,1e-05,1.73159]
[1780261993343,58.72,73610.51,2.3,-0.01093,1e-05,1.73686]
[1780261999385,58.72,73612.5,2.3,-0.01092,1e-05,1.73468]
[1780262004420,58.72,73610.71,2.3,-0.01093,1e-05,1.73666]
[1780262009455,58.72,73609.23,2.3,-0.01094,1e-05,1.7383]
[1780262014490,58.72,73612.83,2.3,-0.0109,1e-05,1.73285]
[1780262019525,58.72,73612.3,2.3,-0.01091,1e-05,1.7335]
[1780262023520,58.72,73610.68,2.3,-0.01092,1e-05,1.73533]
[1780262024103,58.72,73610.68,2.3,-0.01092,1e-05,1.73534]
[1780262025830,58.72,73593.51,2.3,-0.01106,1e-05,1.75432]
[1780262026352,58.72,73593.51,2.3,-0.01106,1e-05,1.75432]
[1780262031611,58.72,73586.33,2.3,-0.01112,1e-05,1.76208]
[1780262036647,58.72,73585.72,2.3,-0.01112,1e-05,1.76257]
[1780262041682,58.72,73585.65,2.3,-0.01112,1e-05,1.76245]
[1780262046717,58.72,73584.92,2.3,-0.01113,1e-05,1.76306]
[1780262051752,58.72,73585.04,2.3,-0.01113,1e-05,1.76274]
[1780262056857,58.72,73585.01,2.3,-0.01112,1e-05,1.76262]
[1780262064843,58.71,73584.98,2.3,-0.01112,1e-05,1.76233]
[1780262069878,58.71,73581.57,2.3,-0.01115,1e-05,1.76594]
[1780262076927,58.71,73580.98,2.3,-0.01114,1e-05,1.7648]
[1780262085991,58.71,73580.98,2.3,-0.01114,1e-05,1.76447]
[1780262091027,58.71,73580.13,2.3,-0.01115,1e-05,1.76525]
[1780262096062,58.71,73580.39,2.3,-0.01114,1e-05,1.76479]
[1780262101097,58.71,73583.01,2.3,-0.01112,1e-05,1.76172]
[1780262106132,58.71,73581.02,2.3,-0.01114,1e-05,1.76379]
[1780262111167,58.7,73582.3,2.3,-0.01112,1e-05,1.76222]
[1780262116202,58.7,73587.81,2.3,-0.01108,1e-05,1.75595]
[1780262121237,58.7,73588.95,2.3,-0.01107,1e-05,1.75461]
[1780262126733,58.7,73593.48,2.3,-0.01103,1e-05,1.74952]
[1780262134327,58.7,73590.65,2.3,-0.01104,1e-05,1.75103]
[1780262139363,58.7,73590.46,2.3,-0.01104,1e-05,1.75117]
[1780262144401,58.7,73590.48,2.3,-0.01104,1e-05,1.75107]
[1780262149437,58.7,73601.04,2.3,-0.01096,1e-05,1.73936]
[1780262154472,58.7,73602.3,2.3,-0.01095,1e-05,1.73798]
[1780262159507,58.7,73600.53,2.3,-0.01096,1e-05,1.73994]
[1780262164542,58.7,73601.73,2.3,-0.01095,1e-05,1.7386]
[1780262169576,58.7,73602.53,2.3,-0.01094,1e-05,1.7377]
[1780262174612,58.7,73607.88,2.3,-0.0109,1e-05,1.7318]
[1780262180654,58.7,73608.2,2.3,-0.0109,1e-05,1.7315]
[1780262185689,58.7,73608.32,2.3,-0.0109,1e-05,1.73141]
[1780262191731,58.7,73610.96,2.3,-0.01087,1e-05,1.72707]
[1780262197773,58.7,73611.02,2.3,-0.01087,1e-05,1.72711]
[1780262205829,58.7,73610.72,2.3,-0.01087,1e-05,1.72755]
[1780262211871,58.7,73611.27,2.3,-0.01087,1e-05,1.72701]
[1780262216906,58.7,73620.44,2.3,-0.01079,1e-05,1.71702]
[1780262221942,58.7,73623.56,2.3,-0.01077,1e-05,1.71379]
[1780262226976,58.71,73627.51,2.3,-0.01074,1e-05,1.70968]
[1780262232011,58.71,73626.11,2.3,-0.01075,1e-05,1.71141]
[1780262237046,58.71,73629.43,2.3,-0.01073,1e-05,1.70803]
[1780262242080,58.71,73631.27,2.3,-0.01071,1e-05,1.70629]
[1780262247117,58.71,73631.18,2.3,-0.01072,1e-05,1.70666]
[1780262252151,58.71,73631.57,2.3,-0.01071,1e-05,1.70501]
[1780262257188,58.72,73631.32,2.3,-0.01071,1e-05,1.70557]
[1780262258346,58.72,73631.32,2.3,-0.01071,1e-05,1.70557]
[1780262265243,58.72,73632.26,2.3,-0.01071,1e-05,1.70501]
[1780262270279,58.72,73633.41,2.3,-0.0107,1e-05,1.70407]
[1780262275314,58.72,73630.04,2.3,-0.01073,1e-05,1.70801]
[1780262280349,58.72,73629.91,2.3,-0.01073,1e-05,1.7084]
[1780262285385,58.73,73630.98,2.3,-0.01072,1e-05,1.70749]
[1780262291427,58.73,73628.0,2.3,-0.01075,1e-05,1.71101]
[1780262296462,58.73,73623.06,2.3,-0.01079,1e-05,1.7166]
[1780262303511,58.73,73618.62,2.3,-0.01083,1e-05,1.72161]
[1780262308546,58.73,73613.83,2.3,-0.01087,1e-05,1.72693]
[1780262312574,58.73,73627.56,2.3,-0.01075,1e-05,1.71051]
[1780262317610,58.73,73630.26,2.3,-0.01073,1e-05,1.7078]
[1780262322667,58.73,73632.34,2.3,-0.01071,1e-05,1.70573]
[1780262328687,58.74,73634.16,2.3,-0.0107,1e-05,1.70412]
[1780262333722,58.74,73631.37,2.3,-0.01073,1e-05,1.7074]
[1780262338758,58.74,73625.18,2.3,-0.01078,1e-05,1.71436]
[1780262341779,58.74,73610.33,2.3,-0.0109,1e-05,1.7307]
[1780262346814,58.74,73607.72,2.3,-0.01092,1e-05,1.7336]
[1780262351849,58.74,73604.95,2.3,-0.01094,1e-05,1.73666]
[1780262354498,58.74,73606.0,2.3,-0.01093,1e-05,1.7355]
[1780262355519,58.74,73608.39,2.3,-0.01091,1e-05,1.73287]
[1780262360912,58.74,73610.06,2.3,-0.0109,1e-05,1.73106]
[1780262365948,58.74,73607.91,2.3,-0.01092,1e-05,1.73346]
[1780262370983,58.74,73599.66,2.3,-0.01099,1e-05,1.74255]
[1780262376018,58.74,73592.78,2.3,-0.01103,1e-05,1.74854]
[1780262381053,58.74,73588.95,2.3,-0.01106,1e-05,1.75264]
[1780262386089,58.74,73592.23,2.3,-0.01103,1e-05,1.74885]
[1780262391124,58.74,73588.84,2.3,-0.01106,1e-05,1.75245]
[1780262396159,58.74,73579.76,2.3,-0.01113,1e-05,1.76237]
[1780262401195,58.74,73570.5,2.3,-0.01121,1e-05,1.77248]
[1780262406230,58.73,73571.71,2.3,-0.0112,1e-05,1.77085]
[1780262411267,58.73,73572.19,2.3,-0.01119,1e-05,1.77007]
[1780262416302,58.73,73571.19,2.3,-0.0112,1e-05,1.77096]
[1780262421337,58.73,73570.63,2.3,-0.0112,1e-05,1.77138]
[1780262422302,58.73,73570.63,2.3,-0.0112,1e-05,1.77138]
[1780262422344,58.73,73570.28,2.3,-0.0112,1e-05,1.77173]
[1780262427379,58.71,73570.29,2.3,-0.01118,1e-05,1.76887]
[1780262432743,58.7,73571.08,2.3,-0.01117,1e-05,1.76687]
[1780262432844,58.69,73573.36,2.3,-0.01113,1e-05,1.76112]
[1780262433875,58.69,73573.36,2.3,-0.01113,1e-05,1.76112]
[1780262433976,58.69,73573.63,2.3,-0.01113,1e-05,1.7608]
[1780262439462,58.67,73573.42,2.3,-0.01111,1e-05,1.75831]
[1780262447984,58.66,73573.23,2.3,-0.01109,1e-05,1.75637]
[1780262454571,58.62,73573.01,2.3,-0.01105,1e-05,1.75082]
[1780262460613,58.6,73572.57,2.3,-0.01103,1e-05,1.74821]
[1780262461968,58.6,73572.57,2.3,-0.01103,1e-05,1.74821]
[1780262462050,58.6,73572.57,2.3,-0.01103,1e-05,1.74769]
[1780262467662,58.6,73573.08,2.3,-0.01102,1e-05,1.74666]
[1780262472698,58.6,73573.52,2.3,-0.01102,1e-05,1.74623]
[1780262477732,58.6,73573.81,2.3,-0.01102,1e-05,1.74597]
[1780262483774,58.6,73573.71,2.3,-0.01102,1e-05,1.74615]
[1780262488813,58.6,73574.55,2.3,-0.01101,1e-05,1.74527]
[1780262490807,58.6,73574.92,2.3,-0.01101,1e-05,1.74488]
[1780262492071,58.6,73575.28,2.3,-0.01101,1e-05,1.74449]
[1780262497876,58.6,73577.74,2.3,-0.01098,1e-05,1.74036]
[1780262502911,58.6,73582.51,2.3,-0.01094,1e-05,1.7352]
[1780262507946,58.6,73580.42,2.3,-0.01096,1e-05,1.73762]
[1780262514995,58.6,73580.77,2.3,-0.01096,1e-05,1.73735]
[1780262520032,58.6,73581.1,2.3,-0.01095,1e-05,1.73706]
[1780262526074,58.6,73581.53,2.3,-0.01095,1e-05,1.73666]
[1780262537152,58.6,73581.81,2.3,-0.01095,1e-05,1.73648]
[1780262544203,58.6,73583.27,2.3,-0.01094,1e-05,1.73494]
[1780262555280,58.6,73583.11,2.3,-0.01093,1e-05,1.7337]
[1780262562329,58.6,73583.68,2.3,-0.01093,1e-05,1.73314]
[1780262567364,58.6,73583.72,2.3,-0.01093,1e-05,1.73314]
[1780262572399,58.6,73585.43,2.3,-0.01091,1e-05,1.7313]
[1780262577434,58.6,73585.13,2.3,-0.01092,1e-05,1.73169]
[1780262582468,58.6,73579.61,2.3,-0.01096,1e-05,1.73781]
[1780262587505,58.6,73578.43,2.3,-0.01097,1e-05,1.73911]
[1780262592539,58.6,73578.19,2.3,-0.01097,1e-05,1.73938]
[1780262597575,58.61,73577.47,2.3,-0.01098,1e-05,1.74019]
[1780262604624,58.61,73576.52,2.3,-0.01099,1e-05,1.74125]
[1780262609659,58.61,73577.55,2.3,-0.01098,1e-05,1.74014]
[1780262614694,58.61,73576.74,2.3,-0.01098,1e-05,1.73954]
[1780262619729,58.61,73580.61,2.3,-0.01095,1e-05,1.73533]
[1780262625770,58.61,73580.29,2.3,-0.01095,1e-05,1.73577]
[1780262631813,58.61,73580.57,2.3,-0.01095,1e-05,1.73553]
[1780262636848,58.61,73580.52,2.3,-0.01095,1e-05,1.73564]
[1780262642890,58.61,73580.75,2.3,-0.01095,1e-05,1.73545]
[1780262652963,58.61,73581.17,2.3,-0.01094,1e-05,1.73509]
[1780262657998,58.61,73581.13,2.3,-0.01094,1e-05,1.73518]
[1780262664041,58.61,73580.74,2.3,-0.01095,1e-05,1.73568]
[1780262670083,58.61,73581.02,2.3,-0.01095,1e-05,1.73543]
[1780262677132,58.61,73580.64,2.3,-0.01094,1e-05,1.73441]
[1780262682167,58.61,73581.65,2.3,-0.01093,1e-05,1.73337]
[1780262689216,58.61,73583.45,2.3,-0.01092,1e-05,1.7315]
[1780262694252,58.61,73583.48,2.3,-0.01092,1e-05,1.73156]
[1780262700294,58.61,73579.11,2.3,-0.01096,1e-05,1.73646]
[1780262705329,58.61,73581.79,2.3,-0.01093,1e-05,1.73357]
[1780262710364,58.61,73580.86,2.3,-0.01094,1e-05,1.73465]
[1780262715399,58.61,73573.98,2.3,-0.011,1e-05,1.74229]
[1780262720434,58.61,73572.8,2.3,-0.01101,1e-05,1.74358]
[1780262725469,58.61,73569.54,2.3,-0.01103,1e-05,1.74717]
[1780262730504,58.61,73567.48,2.3,-0.01105,1e-05,1.7494]
[1780262735647,58.61,73568.43,2.3,-0.01103,1e-05,1.74677]
[1780262741581,58.61,73568.35,2.3,-0.01103,1e-05,1.74679]
[1780262746616,58.61,73567.49,2.3,-0.01104,1e-05,1.7477]
[1780262751651,58.61,73555.7,2.3,-0.01114,1e-05,1.76076]
[1780262756686,58.61,73544.64,2.3,-0.01123,1e-05,1.77291]
[1780262761723,58.61,73539.49,2.3,-0.01127,1e-05,1.77842]
[1780262766758,58.61,73539.14,2.3,-0.01127,1e-05,1.77852]
[1780262771793,58.6,73528.83,2.3,-0.01135,1e-05,1.78986]
[1780262776829,58.6,73528.38,2.3,-0.01136,1e-05,1.78998]
[1780262781865,58.6,73526.49,2.3,-0.01137,1e-05,1.79173]
[1780262786901,58.6,73526.75,2.3,-0.01136,1e-05,1.79104]
[1780262791936,58.59,73523.44,2.3,-0.01138,1e-05,1.79284]
[1780262796974,58.59,73523.95,2.3,-0.01137,1e-05,1.79187]
[1780262802009,58.59,73524.21,2.3,-0.01137,1e-05,1.79119]
[1780262807044,58.59,73525.72,2.3,-0.01135,1e-05,1.78909]
[1780262813086,58.58,73526.8,2.3,-0.01134,1e-05,1.7874]
[1780262818123,58.58,73527.29,2.3,-0.01133,1e-05,1.78645]
[1780262823158,58.58,73529.16,2.3,-0.01131,1e-05,1.78394]
[1780262829200,58.58,73529.29,2.3,-0.01131,1e-05,1.78336]
[1780262834235,58.57,73528.68,2.3,-0.01131,1e-05,1.7837]
[1780262840277,58.57,73528.63,2.3,-0.01131,1e-05,1.78333]
[1780262845312,58.57,73528.31,2.3,-0.01131,1e-05,1.78335]
[1780262850347,58.57,73527.45,2.3,-0.01131,1e-05,1.78397]
[1780262855382,58.56,73527.95,2.3,-0.0113,1e-05,1.78151]
[1780262860417,58.56,73527.96,2.3,-0.0113,1e-05,1.78117]
[1780262866461,58.56,73527.98,2.3,-0.01129,1e-05,1.78075]
[1780262871496,58.56,73527.06,2.3,-0.0113,1e-05,1.78139]
[1780262876531,58.55,73527.45,2.3,-0.01129,1e-05,1.78061]
[1780262888615,58.55,73526.6,2.3,-0.01129,1e-05,1.78079]
[1780262893651,58.55,73527.69,2.3,-0.01128,1e-05,1.77924]
[1780262898686,58.54,73529.97,2.3,-0.01126,1e-05,1.77638]
[1780262902381,58.54,73531.98,2.3,-0.01124,1e-05,1.77401]
[1780262907750,58.54,73534.83,2.3,-0.01122,1e-05,1.77048]
[1780262912785,58.54,73537.04,2.3,-0.01119,1e-05,1.76625]
[1780262917820,58.54,73536.28,2.3,-0.01119,1e-05,1.76691]
[1780262922854,58.54,73536.29,2.3,-0.01119,1e-05,1.76669]
[1780262928897,58.54,73535.66,2.3,-0.01119,1e-05,1.76715]
[1780262933932,58.54,73535.9,2.3,-0.01119,1e-05,1.76668]
[1780262939974,58.53,73533.39,2.3,-0.01121,1e-05,1.76923]
[1780262945009,58.53,73534.33,2.3,-0.0112,1e-05,1.76795]
[1780262950050,58.53,73534.24,2.3,-0.0112,1e-05,1.76784]
[1780262955085,58.53,73535.55,2.3,-0.01119,1e-05,1.76616]
[1780262960120,58.53,73543.97,2.3,-0.01112,1e-05,1.75657]
[1780262965499,58.53,73548.48,2.3,-0.01108,1e-05,1.75146]
[1780262966534,58.53,73549.25,2.3,-0.01107,1e-05,1.75058]
[1780262972207,58.53,73546.17,2.3,-0.01109,1e-05,1.75239]
[1780262977242,58.53,73545.84,2.3,-0.01109,1e-05,1.75269]
[1780262982279,58.53,73544.87,2.3,-0.0111,1e-05,1.75369]
[1780262989328,58.53,73546.99,2.3,-0.01108,1e-05,1.75121]
[1780262995377,58.53,73548.19,2.3,-0.01107,1e-05,1.74981]
[1780263001419,58.52,73548.26,2.3,-0.01107,1e-05,1.74968]
[1780263006454,58.52,73548.38,2.3,-0.01106,1e-05,1.74949]
[1780263011489,58.52,73548.13,2.3,-0.01107,1e-05,1.74972]
[1780263017531,58.52,73546.25,2.3,-0.01108,1e-05,1.75175]
[1780263027606,58.52,73546.27,2.3,-0.01108,1e-05,1.75159]
[1780263032641,58.52,73546.86,2.3,-0.01107,1e-05,1.74934]
[1780263037676,58.52,73548.26,2.3,-0.01105,1e-05,1.74773]
[1780263042711,58.52,73549.11,2.3,-0.01105,1e-05,1.74678]
[1780263047746,58.52,73549.35,2.3,-0.01104,1e-05,1.74651]
[1780263052781,58.52,73551.44,2.3,-0.01103,1e-05,1.74418]
[1780263059830,58.52,73551.44,2.3,-0.01103,1e-05,1.74421]
[1780263064865,58.52,73551.24,2.3,-0.01103,1e-05,1.74446]
[1780263069900,58.52,73535.27,2.3,-0.01116,1e-05,1.7623]
[1780263074935,58.52,73533.13,2.3,-0.01118,1e-05,1.76455]
[1780263079970,58.52,73532.88,2.3,-0.01118,1e-05,1.76467]
[1780263085008,58.52,73528.98,2.3,-0.01121,1e-05,1.76886]
[1780263090041,58.52,73529.86,2.3,-0.0112,1e-05,1.76768]
[1780263096083,58.52,73529.89,2.3,-0.01119,1e-05,1.76591]
[1780263103132,58.51,73529.14,2.3,-0.0112,1e-05,1.76652]
[1780263108167,58.51,73529.27,2.3,-0.01119,1e-05,1.76621]
[1780263117231,58.51,73529.3,2.3,-0.01119,1e-05,1.76589]
[1780263126294,58.51,73529.37,2.3,-0.01119,1e-05,1.76554]
[1780263131329,58.51,73525.84,2.3,-0.01122,1e-05,1.76935]
[1780263136364,58.51,73525.18,2.3,-0.01122,1e-05,1.7699]
[1780263141399,58.51,73527.62,2.3,-0.0112,1e-05,1.76699]
[1780263146435,58.51,73527.11,2.3,-0.0112,1e-05,1.76741]
[1780263153484,58.5,73525.2,2.3,-0.01121,1e-05,1.76778]
[1780263163554,58.5,73525.2,2.3,-0.0112,1e-05,1.76747]
[1780263177653,58.5,73524.9,2.3,-0.0112,1e-05,1.76741]
[1780263183696,58.5,73524.56,2.3,-0.01121,1e-05,1.76763]
[1780263188731,58.5,73524.11,2.3,-0.01121,1e-05,1.768]
[1780263193765,58.5,73524.62,2.3,-0.0112,1e-05,1.76729]
[1780263198799,58.5,73525.35,2.3,-0.0112,1e-05,1.76632]
[1780263203835,58.5,73527.35,2.3,-0.01118,1e-05,1.76397]
[1780263208871,58.49,73525.11,2.3,-0.0112,1e-05,1.76639]
[1780263213905,58.49,73526.81,2.3,-0.01117,1e-05,1.76283]
[1780263219947,58.49,73526.32,2.3,-0.01118,1e-05,1.76326]
[1780263224982,58.49,73526.62,2.3,-0.01117,1e-05,1.76283]
[1780263230018,58.49,73528.7,2.3,-0.01115,1e-05,1.76041]
[1780263235053,58.49,73534.3,2.3,-0.01111,1e-05,1.75408]
[1780263240088,58.49,73535.49,2.3,-0.0111,1e-05,1.75273]
[1780263245123,58.49,73543.88,2.3,-0.01103,1e-05,1.74338]
[1780263255193,58.49,73543.94,2.3,-0.01103,1e-05,1.74341]
[1780263264256,58.49,73545.1,2.3,-0.01102,1e-05,1.74222]
[1780263265385,58.49,73545.1,2.3,-0.01102,1e-05,1.74222]
[1780263275333,58.49,73544.11,2.3,-0.01102,1e-05,1.74188]
[1780263281375,58.49,73543.55,2.3,-0.01102,1e-05,1.74255]
[1780263286410,58.49,73544.61,2.3,-0.01102,1e-05,1.74142]
[1780263291445,58.49,73546.55,2.3,-0.011,1e-05,1.73932]
[1780263292656,58.49,73546.55,2.3,-0.011,1e-05,1.73932]
[1780263293488,58.49,73548.78,2.3,-0.01098,1e-05,1.73685]
[1780263296480,58.5,73567.84,2.3,-0.01083,1e-05,1.71594]
[1780263301515,58.5,73568.71,2.3,-0.01082,1e-05,1.71525]
[1780263304536,58.5,73586.6,2.3,-0.01068,1e-05,1.69588]
[1780263312593,58.5,73588.64,2.3,-0.01067,1e-05,1.69439]
[1780263313363,58.5,73588.64,2.3,-0.01067,1e-05,1.69439]
[1780263318636,58.51,73576.67,2.3,-0.01077,1e-05,1.70786]
[1780263324677,58.51,73571.13,2.3,-0.01081,1e-05,1.71429]
[1780263329713,58.51,73570.72,2.3,-0.01082,1e-05,1.71501]
[1780263335755,58.51,73570.49,2.3,-0.01081,1e-05,1.71408]
[1780263347839,58.52,73570.46,2.3,-0.01082,1e-05,1.71477]
[1780263352874,58.52,73571.15,2.3,-0.01082,1e-05,1.71428]
[1780263354464,58.52,73575.78,2.3,-0.01078,1e-05,1.70926]
[1780263360931,58.52,73588.74,2.3,-0.01068,1e-05,1.69566]
[1780263365966,58.53,73589.28,2.3,-0.01068,1e-05,1.6956]
[1780263371001,58.53,73590.36,2.3,-0.01067,1e-05,1.69487]
[1780263376037,58.53,73594.96,2.3,-0.01064,1e-05,1.69033]
[1780263381072,58.53,73600.25,2.3,-0.0106,1e-05,1.68508]
[1780263386107,58.54,73606.5,2.3,-0.01055,1e-05,1.67884]
[1780263391142,58.54,73604.5,2.3,-0.01056,1e-05,1.68004]
[1780263397184,58.55,73592.57,2.3,-0.01066,1e-05,1.69349]
[1780263402219,58.55,73591.51,2.3,-0.01067,1e-05,1.69504]
[1780263407254,58.55,73591.24,2.3,-0.01068,1e-05,1.69572]
[1780263414304,58.55,73592.75,2.3,-0.01067,1e-05,1.69464]
[1780263421352,58.56,73594.47,2.3,-0.01066,1e-05,1.69335]
[1780263426387,58.56,73592.03,2.3,-0.01068,1e-05,1.69641]
[1780263431421,58.56,73582.62,2.3,-0.01076,1e-05,1.70698]
[1780263436456,58.56,73583.26,2.3,-0.01076,1e-05,1.70657]
[1780263441492,58.57,73589.43,2.3,-0.01071,1e-05,1.70015]
[1780263443124,58.57,73598.98,2.3,-0.01064,1e-05,1.68985]
[1780263448541,58.57,73600.42,2.3,-0.01063,1e-05,1.68886]
[1780263453576,58.57,73601.32,2.3,-0.01062,1e-05,1.68685]
[1780263458611,58.58,73592.75,2.3,-0.01069,1e-05,1.69656]
[1780263463646,58.58,73586.89,2.3,-0.01074,1e-05,1.7033]
[1780263468681,58.58,73586.71,2.3,-0.01074,1e-05,1.70383]
[1780263473716,58.58,73586.45,2.3,-0.01075,1e-05,1.70443]
[1780263478754,58.59,73586.77,2.3,-0.01075,1e-05,1.7044]
[1780263483791,58.59,73575.13,2.3,-0.01084,1e-05,1.7174]
[1780263491846,58.59,73574.46,2.3,-0.01085,1e-05,1.71849]
[1780263498895,58.59,73574.02,2.3,-0.01086,1e-05,1.71929]
[1780263503931,58.59,73573.83,2.3,-0.01086,1e-05,1.71973]
[1780263508967,58.6,73574.63,2.3,-0.01085,1e-05,1.71908]
[1780263517029,58.6,73574.63,2.3,-0.01085,1e-05,1.71796]
[1780263522064,58.6,73570.12,2.3,-0.01089,1e-05,1.72317]
[1780263527099,58.6,73568.96,2.3,-0.0109,1e-05,1.72466]
[1780263532135,58.6,73570.73,2.3,-0.01088,1e-05,1.72292]
[1780263537172,58.6,73572.93,2.3,-0.01087,1e-05,1.72078]
[1780263542207,58.61,73572.62,2.3,-0.01087,1e-05,1.72137]
[1780263547243,58.61,73572.45,2.3,-0.01088,1e-05,1.7218]
[1780263553285,58.61,73572.69,2.3,-0.01088,1e-05,1.72183]
[1780263558320,58.61,73572.34,2.3,-0.01088,1e-05,1.72246]
[1780263563355,58.61,73572.06,2.3,-0.01088,1e-05,1.72301]
[1780263568390,58.61,73576.05,2.3,-0.01085,1e-05,1.71888]
[1780263573425,58.62,73577.19,2.3,-0.01084,1e-05,1.71639]
[1780263576496,58.62,73577.11,2.3,-0.01084,1e-05,1.71654]
[1780263576634,58.62,73577.11,2.3,-0.01084,1e-05,1.71654]
[1780263578882,58.62,73577.94,2.3,-0.01083,1e-05,1.71579]
[1780263580988,58.62,73577.61,2.3,-0.01084,1e-05,1.71626]
[1780263586516,58.62,73577.96,2.3,-0.01084,1e-05,1.71625]
[1780263591552,58.62,73577.46,2.3,-0.01084,1e-05,1.71706]
[1780263598601,58.62,73577.97,2.3,-0.01084,1e-05,1.71684]
[1780263603636,58.63,73581.65,2.3,-0.01081,1e-05,1.71305]
[1780263608672,58.63,73581.76,2.3,-0.01081,1e-05,1.71319]
[1780263613709,58.63,73565.1,2.3,-0.01095,1e-05,1.73175]
[1780263618744,58.63,73563.84,2.3,-0.01096,1e-05,1.73323]
[1780263622772,58.63,73578.73,2.3,-0.01084,1e-05,1.71698]
[1780263627806,58.63,73582.16,2.3,-0.01082,1e-05,1.71346]
[1780263632842,58.63,73581.91,2.3,-0.01081,1e-05,1.71249]
[1780263637877,58.64,73583.71,2.3,-0.0108,1e-05,1.71081]
[1780263643921,58.64,73588.68,2.3,-0.01076,1e-05,1.70575]
[1780263648956,58.64,73593.26,2.3,-0.01073,1e-05,1.70109]
[1780263653991,58.64,73599.77,2.3,-0.01068,1e-05,1.69441]
[1780263659027,58.65,73601.79,2.3,-0.01066,1e-05,1.69265]
[1780263664062,58.65,73589.79,2.3,-0.01076,1e-05,1.70608]
[1780263669097,58.65,73590.63,2.3,-0.01076,1e-05,1.70547]
[1780263675139,58.65,73591.84,2.3,-0.01075,1e-05,1.70453]
[1780263680174,58.66,73593.83,2.3,-0.01074,1e-05,1.70268]
[1780263685209,58.66,73593.38,2.3,-0.01074,1e-05,1.7035]
[1780263690245,58.66,73593.45,2.3,-0.01074,1e-05,1.70375]
[1780263695279,58.66,73594.08,2.3,-0.01073,1e-05,1.70188]
[1780263700314,58.66,73593.97,2.3,-0.01074,1e-05,1.70233]
[1780263705349,58.67,73595.07,2.3,-0.01073,1e-05,1.70152]
[1780263710384,58.67,73595.14,2.3,-0.01073,1e-05,1.70177]
[1780263715419,58.67,73595.38,2.3,-0.01073,1e-05,1.70183]
[1780263722468,58.67,73594.71,2.3,-0.01074,1e-05,1.703]
[1780263727503,58.68,73594.54,2.3,-0.01074,1e-05,1.70348]
[1780263735559,58.68,73595.37,2.3,-0.01074,1e-05,1.70305]
[1780263740594,58.68,73595.03,2.3,-0.01075,1e-05,1.70372]
[1780263745629,58.68,73588.66,2.3,-0.0108,1e-05,1.71093]
[1780263750664,58.68,73587.55,2.3,-0.01081,1e-05,1.71237]
[1780263755699,58.69,73586.54,2.3,-0.01081,1e-05,1.71217]
[1780263760499,58.69,73584.66,2.3,-0.01083,1e-05,1.71435]
[1780263760695,58.69,73584.66,2.3,-0.01083,1e-05,1.71435]
[1780263765770,58.69,73582.64,2.3,-0.01084,1e-05,1.71683]
[1780263770805,58.69,73579.24,2.3,-0.01087,1e-05,1.72072]
[1780263775840,58.69,73578.1,2.3,-0.01088,1e-05,1.72212]
[1780263777752,58.69,73578.1,2.3,-0.01088,1e-05,1.72212]
[1780263784903,58.69,73576.38,2.3,-0.0109,1e-05,1.72428]
[1780263790945,58.69,73575.97,2.3,-0.0109,1e-05,1.72491]
[1780263795980,58.69,73576.06,2.3,-0.01091,1e-05,1.72497]
[1780263801015,58.7,73575.32,2.3,-0.01091,1e-05,1.72595]
[1780263806050,58.7,73575.53,2.3,-0.01091,1e-05,1.72588]
[1780263812093,58.7,73575.44,2.3,-0.0109,1e-05,1.72467]
[1780263816124,58.7,73590.62,2.3,-0.01078,1e-05,1.7082]
[1780263822166,58.7,73604.44,2.3,-0.01068,1e-05,1.69368]
[1780263827202,58.71,73604.65,2.3,-0.01068,1e-05,1.6939]
[1780263832237,58.71,73624.05,2.3,-0.01053,1e-05,1.67348]
[1780263835259,58.71,73640.5,2.3,-0.0104,1e-05,1.65631]
[1780263839287,58.72,73625.33,2.3,-0.01052,1e-05,1.67308]
[1780263839898,58.72,73625.33,2.3,-0.01052,1e-05,1.67308]
[1780263841199,58.72,73615.22,2.3,-0.0106,1e-05,1.68407]
[1780263844011,58.72,73620.43,2.3,-0.01056,1e-05,1.67878]
[1780263845208,58.72,73624.46,2.3,-0.01053,1e-05,1.67454]
[1780263850367,58.72,73631.37,2.3,-0.01048,1e-05,1.66788]
[1780263855402,58.73,73633.4,2.3,-0.01047,1e-05,1.66636]
[1780263860437,58.73,73638.53,2.3,-0.01044,1e-05,1.66155]
[1780263865472,58.74,73636.44,2.3,-0.01046,1e-05,1.66446]
[1780263870507,58.74,73638.24,2.3,-0.01045,1e-05,1.66336]
[1780263875541,58.75,73638.62,2.3,-0.01044,1e-05,1.66217]
[1780263880577,58.75,73641.24,2.3,-0.01043,1e-05,1.66009]
[1780263885613,58.76,73632.6,2.3,-0.0105,1e-05,1.67002]
[1780263891655,58.76,73629.14,2.3,-0.01053,1e-05,1.67445]
[1780263896690,58.77,73637.08,2.3,-0.01048,1e-05,1.66655]
[1780263901725,58.77,73641.52,2.3,-0.01045,1e-05,1.6625]
[1780263907767,58.78,73642.41,2.3,-0.01044,1e-05,1.66241]
[1780263912802,58.78,73644.13,2.3,-0.01044,1e-05,1.6613]
[1780263917836,58.79,73644.16,2.3,-0.01044,1e-05,1.66199]
[1780263922881,58.79,73653.11,2.3,-0.01038,1e-05,1.65324]
[1780263927916,58.8,73655.69,2.3,-0.01036,1e-05,1.65129]
[1780263933927,58.8,73656.04,2.3,-0.01036,1e-05,1.65009]
[1780263940002,58.81,73659.29,2.3,-0.01034,1e-05,1.64797]
[1780263945036,58.82,73662.72,2.3,-0.01032,1e-05,1.64518]
[1780263946591,58.82,73662.72,2.3,-0.01032,1e-05,1.64518]
[1780263946659,58.82,73664.23,2.3,-0.01031,1e-05,1.64376]
[1780263952085,58.82,73666.64,2.3,-0.0103,1e-05,1.64224]
[1780263957121,58.83,73670.04,2.3,-0.01028,1e-05,1.63954]
[1780263961863,58.83,73671.95,2.3,-0.01027,1e-05,1.63824]
[1780263962517,58.83,73671.95,2.3,-0.01027,1e-05,1.63824]
[1780263962319,58.83,73703.92,2.3,-0.01002,1e-05,1.60491]
[1780263962839,58.83,73703.92,2.3,-0.01002,1e-05,1.60491]
[1780263963240,58.83,73703.92,2.3,-0.01002,1e-05,1.60491]
[1780263963540,58.83,73738.32,2.3,-0.00977,1e-05,1.56958]
[1780263965617,58.83,73724.84,2.3,-0.00986,1e-05,1.5831]
[1780263965634,58.82,73721.75,2.3,-0.00987,1e-05,1.58397]
[1780263965723,58.82,73721.75,2.3,-0.00987,1e-05,1.58397]
[1780263965797,58.82,73721.75,2.3,-0.00987,1e-05,1.58397]
[1780263971230,58.82,73718.66,2.3,-0.0099,1e-05,1.58822]
[1780263976358,58.83,73719.35,2.3,-0.0099,1e-05,1.58829]
[1780263976370,58.83,73700.41,2.3,-0.01005,1e-05,1.60832]
[1780263977557,58.83,73700.41,2.3,-0.01005,1e-05,1.60832]
[1780263979386,58.84,73692.18,2.3,-0.01011,1e-05,1.6173]
[1780263980574,58.84,73690.08,2.3,-0.01013,1e-05,1.61969]
[1780263981869,58.84,73710.61,2.3,-0.00998,1e-05,1.59884]
[1780263983597,58.84,73710.1,2.3,-0.00998,1e-05,1.5996]
[1780263991461,58.86,73719.11,2.3,-0.00993,1e-05,1.59225]
[1780263991512,58.86,73718.55,2.3,-0.00993,1e-05,1.59163]
[1780263997346,58.86,73724.02,2.3,-0.00989,1e-05,1.58602]
[1780263997672,58.86,73724.02,2.3,-0.00989,1e-05,1.58602]
[1780263998424,58.86,73745.27,2.3,-0.00973,1e-05,1.5644]
[1780264002452,58.87,73730.19,2.3,-0.00985,1e-05,1.58092]
[1780264007487,58.87,73721.42,2.3,-0.00992,1e-05,1.59119]
[1780264008445,58.87,73721.42,2.3,-0.00992,1e-05,1.59119]
[1780264010508,58.88,73742.73,2.3,-0.00977,1e-05,1.57023]
[1780264015547,58.89,73741.97,2.3,-0.00979,1e-05,1.57244]
[1780264020582,58.9,73732.36,2.3,-0.00987,1e-05,1.58362]
[1780264023603,58.91,73747.24,2.3,-0.00976,1e-05,1.56928]
[1780264025617,58.91,73729.63,2.3,-0.0099,1e-05,1.58778]
[1780264030652,58.92,73732.11,2.3,-0.00989,1e-05,1.58653]
[1780264035687,58.93,73730.29,2.3,-0.00991,1e-05,1.58969]
[1780264040722,58.94,73747.12,2.3,-0.0098,1e-05,1.57382]
[1780264045759,58.95,73755.05,2.3,-0.00975,1e-05,1.56719]
[1780264050795,58.96,73768.42,2.3,-0.00966,1e-05,1.55547]
[1780264052529,58.96,73768.42,2.3,-0.00966,1e-05,1.55547]
[1780264053860,58.96,73778.34,2.3,-0.00959,1e-05,1.54473]
[1780264055839,58.97,73788.07,2.3,-0.00952,1e-05,1.53568]
[1780264057025,58.97,73785.99,2.3,-0.00954,1e-05,1.5381]
[1780264057113,58.97,73766.17,2.3,-0.00968,1e-05,1.55828]
[1780264062879,58.99,73777.46,2.3,-0.00962,1e-05,1.54872]
[1780264066732,58.99,73778.37,2.3,-0.00961,1e-05,1.54844]
[1780264066909,58.99,73790.53,2.3,-0.00953,1e-05,1.53695]
[1780264070561,58.99,73804.0,2.3,-0.00943,1e-05,1.52329]
[1780264075811,58.99,73811.47,2.3,-0.00937,1e-05,1.51511]
[1780264078386,58.98,73799.37,2.3,-0.00946,1e-05,1.5268]
[1780264078487,58.98,73791.59,2.3,-0.00951,1e-05,1.53437]
[1780264082418,58.98,73791.64,2.3,-0.00951,1e-05,1.53432]
[1780264082519,58.98,73789.5,2.3,-0.00953,1e-05,1.53645]
[1780264087861,58.98,73777.29,2.3,-0.00961,1e-05,1.54863]
[1780264093136,58.98,73781.52,2.3,-0.00958,1e-05,1.5444]
[1780264094142,58.98,73759.79,2.3,-0.00974,1e-05,1.56624]
[1780264096736,58.98,73757.02,2.3,-0.00976,1e-05,1.56904]
[1780264096157,58.98,73774.52,2.3,-0.00963,1e-05,1.55141]
[1780264098033,58.98,73779.58,2.3,-0.0096,1e-05,1.54634]
[1780264099853,58.98,73789.55,2.3,-0.00953,1e-05,1.5364]
[1780264101074,58.98,73785.0,2.3,-0.00956,1e-05,1.54093]
[1780264105118,58.98,73789.76,2.3,-0.00952,1e-05,1.53619]
[1780264106232,58.98,73784.78,2.3,-0.00956,1e-05,1.54115]
[1780264109028,58.98,73779.35,2.3,-0.0096,1e-05,1.54657]
[1780264110262,58.98,73780.14,2.3,-0.00959,1e-05,1.54578]
[1780264111934,58.98,73780.15,2.3,-0.00959,1e-05,1.54436]
[1780264112279,58.98,73780.68,2.3,-0.00958,1e-05,1.54383]
[1780264117314,58.98,73779.97,2.3,-0.00958,1e-05,1.5437]
[1780264122733,58.97,73782.18,2.3,-0.00956,1e-05,1.5408]
[1780264127242,58.97,73792.0,2.3,-0.00948,1e-05,1.53025]
[1780264132419,58.96,73799.1,2.3,-0.00943,1e-05,1.52235]
[1780264137454,58.96,73788.27,2.3,-0.0095,1e-05,1.5324]
[1780264142489,58.95,73782.04,2.3,-0.00954,1e-05,1.5378]
[1780264147540,58.95,73771.96,2.3,-0.00961,1e-05,1.5472]
[1780264152559,58.94,73755.92,2.3,-0.00972,1e-05,1.56213]
[1780264157595,58.93,73757.46,2.3,-0.0097,1e-05,1.55952]
[1780264162629,58.92,73771.31,2.3,-0.00959,1e-05,1.5447]
[1780264167665,58.92,73771.38,2.3,-0.00958,1e-05,1.54377]
[1780264172699,58.91,73761.13,2.3,-0.00964,1e-05,1.55178]
[1780264177735,58.9,73755.83,2.3,-0.00967,1e-05,1.55617]
[1780264182770,58.9,73751.48,2.3,-0.0097,1e-05,1.55954]
[1780264187501,58.89,73750.89,2.3,-0.0097,1e-05,1.55933]
[1780264187806,58.89,73750.27,2.3,-0.0097,1e-05,1.55975]
[1780264187937,58.89,73750.27,2.3,-0.0097,1e-05,1.55975]
[1780264188813,58.89,73748.95,2.3,-0.00971,1e-05,1.56108]
[1780264193848,58.88,73741.23,2.3,-0.00976,1e-05,1.56785]
[1780264198883,58.88,73739.69,2.3,-0.00976,1e-05,1.56835]
[1780264203918,58.87,73738.33,2.3,-0.00977,1e-05,1.56867]
[1780264208953,58.86,73738.35,2.3,-0.00976,1e-05,1.56761]
[1780264213990,58.85,73737.81,2.3,-0.00976,1e-05,1.56714]
[1780264221039,58.84,73737.72,2.3,-0.00975,1e-05,1.56582]
[1780264226078,58.84,73737.58,2.3,-0.00974,1e-05,1.56497]
[1780264231116,58.83,73737.48,2.3,-0.00973,1e-05,1.56268]
[1780264236151,58.82,73737.22,2.3,-0.00972,1e-05,1.56181]
[1780264241186,58.81,73734.6,2.3,-0.00973,1e-05,1.56352]
[1780264247228,58.81,73734.57,2.3,-0.00972,1e-05,1.56243]
[1780264253270,58.8,73734.4,2.3,-0.00972,1e-05,1.56149]
[1780264258305,58.79,73731.59,2.3,-0.00973,1e-05,1.56341]
[1780264263340,58.79,73730.15,2.3,-0.00974,1e-05,1.56394]
[1780264269382,58.78,73729.92,2.3,-0.00973,1e-05,1.56307]
[1780264270881,58.78,73729.92,2.3,-0.00973,1e-05,1.56307]
[1780264270899,58.78,73714.47,2.3,-0.00984,1e-05,1.5786]
[1780264276766,58.77,73710.12,2.3,-0.00987,1e-05,1.58196]
[1780264282477,58.76,73710.17,2.3,-0.00986,1e-05,1.58038]
[1780264287040,58.75,73720.76,2.3,-0.00977,1e-05,1.56877]
[1780264292554,58.75,73721.89,2.3,-0.00975,1e-05,1.56503]
[1780264298596,58.74,73722.59,2.3,-0.00973,1e-05,1.56317]
[1780264303631,58.73,73725.89,2.3,-0.0097,1e-05,1.55891]
[1780264308667,58.72,73721.23,2.3,-0.00973,1e-05,1.56269]
[1780264313702,58.72,73716.36,2.3,-0.00976,1e-05,1.56667]
[1780264315784,58.72,73715.65,2.3,-0.00976,1e-05,1.56719]
[1780264321758,58.71,73713.3,2.3,-0.00977,1e-05,1.56817]
[1780264326793,58.7,73709.6,2.3,-0.00979,1e-05,1.57091]
[1780264329142,58.7,73712.87,2.3,-0.00976,1e-05,1.56717]
[1780264331831,58.69,73763.86,2.3,-0.00939,1e-05,1.51546]
[1780264336868,58.69,73764.03,2.3,-0.00938,1e-05,1.51474]
[1780264341902,58.68,73766.75,2.3,-0.00936,1e-05,1.51154]
[1780264346937,58.68,73768.05,2.3,-0.00935,1e-05,1.50975]
[1780264352980,58.68,73779.42,2.3,-0.00925,1e-05,1.49662]
[1780264357900,58.67,73773.52,2.3,-0.00929,1e-05,1.50214]
[1780264357904,58.67,73773.52,2.3,-0.00929,1e-05,1.50214]
[1780264363049,58.69,73761.63,2.3,-0.00939,1e-05,1.51542]
[1780264368085,58.7,73761.99,2.3,-0.0094,1e-05,1.51665]
[1780264373120,58.71,73761.64,2.3,-0.00941,1e-05,1.51857]
[1780264380169,58.72,73761.8,2.3,-0.00943,1e-05,1.52059]
[1780264385204,58.73,73751.6,2.3,-0.00951,1e-05,1.53227]
[1780264390240,58.75,73751.49,2.3,-0.00952,1e-05,1.53383]
[1780264395274,58.76,73755.31,2.3,-0.0095,1e-05,1.53144]
[1780264400310,58.77,73739.9,2.3,-0.00963,1e-05,1.54833]
[1780264405434,58.77,73742.5,2.3,-0.00961,1e-05,1.54678]
[1780264411387,58.79,73742.33,2.3,-0.00962,1e-05,1.54768]
[1780264413401,58.79,73726.41,2.3,-0.00974,1e-05,1.56428]
[1780264418437,58.8,73712.97,2.3,-0.00985,1e-05,1.57912]
[1780264423471,58.81,73710.03,2.3,-0.00988,1e-05,1.58319]
[1780264428507,58.81,73709.91,2.3,-0.00989,1e-05,1.58435]
[1780264433542,58.82,73709.71,2.3,-0.0099,1e-05,1.58557]
[1780264438576,58.83,73709.23,2.3,-0.00991,1e-05,1.58706]
[1780264443612,58.84,73706.48,2.3,-0.00994,1e-05,1.59086]
[1780264448649,58.84,73708.04,2.3,-0.00993,1e-05,1.59018]
[1780264453683,58.85,73704.43,2.3,-0.00996,1e-05,1.59481]
[1780264460117,58.85,73704.39,2.3,-0.00997,1e-05,1.59538]
[1780264463414,58.86,73720.07,2.3,-0.00986,1e-05,1.58045]
[1780264470806,58.87,73722.67,2.3,-0.00985,1e-05,1.57945]
[1780264473830,58.88,73737.0,2.3,-0.00974,1e-05,1.56409]
[1780264478885,58.88,73744.73,2.3,-0.00969,1e-05,1.55674]
[1780264483995,58.89,73733.21,2.3,-0.00978,1e-05,1.56961]
[1780264483997,58.89,73757.08,2.3,-0.00961,1e-05,1.54576]
[1780264489560,58.9,73749.22,2.3,-0.00967,1e-05,1.555]
[1780264494561,58.91,73746.25,2.3,-0.00971,1e-05,1.55928]
[1780264500040,58.92,73748.91,2.3,-0.0097,1e-05,1.55804]
[1780264502072,58.92,73764.85,2.3,-0.00958,1e-05,1.54253]
[1780264507109,58.93,73769.16,2.3,-0.00956,1e-05,1.53958]
[1780264512144,58.94,73767.53,2.3,-0.00958,1e-05,1.54258]
[1780264517181,58.95,73776.77,2.3,-0.00953,1e-05,1.53471]
[1780264522321,58.96,73766.95,2.3,-0.00961,1e-05,1.54613]
[1780264528263,58.97,73771.31,2.3,-0.00959,1e-05,1.54337]
[1780264533300,58.98,73781.08,2.3,-0.00952,1e-05,1.53353]
[1780264533347,58.98,73781.08,2.3,-0.00952,1e-05,1.53353]
[1780264539343,58.99,73782.92,2.3,-0.00952,1e-05,1.53336]
[1780264544378,59.0,73788.69,2.3,-0.00948,1e-05,1.52876]
[1780264550420,59.02,73784.36,2.3,-0.00953,1e-05,1.535]
[1780264555455,59.03,73781.45,2.3,-0.00956,1e-05,1.53921]
[1780264561497,59.04,73780.93,2.3,-0.00957,1e-05,1.54128]
[1780264566532,59.05,73779.39,2.3,-0.00959,1e-05,1.54411]
[1780264570560,59.05,73763.1,2.3,-0.00972,1e-05,1.56142]
[1780264575595,59.06,73767.13,2.3,-0.0097,1e-05,1.55851]
[1780264580630,59.07,73779.28,2.3,-0.00962,1e-05,1.54751]
[1780264585665,59.08,73780.94,2.3,-0.00962,1e-05,1.54711]
[1780264586827,59.08,73780.94,2.3,-0.00962,1e-05,1.54711]
[1780264586921,59.08,73782.99,2.3,-0.0096,1e-05,1.54531]
[1780264590498,59.09,73792.37,2.3,-0.00954,1e-05,1.53696]
[1780264595735,59.1,73796.97,2.3,-0.00951,1e-05,1.53299]
[1780264598882,59.1,73796.67,2.3,-0.00952,1e-05,1.53362]
[1780264604798,59.12,73789.3,2.3,-0.00959,1e-05,1.54357]
[1780264609832,59.13,73791.43,2.3,-0.00959,1e-05,1.54304]
[1780264614868,59.15,73789.01,2.3,-0.00962,1e-05,1.54704]
[1780264619903,59.16,73785.71,2.3,-0.00965,1e-05,1.5519]
[1780264624939,59.17,73785.89,2.3,-0.00966,1e-05,1.55327]
[1780264630981,59.18,73786.37,2.3,-0.00967,1e-05,1.55463]
[1780264636016,59.19,73785.68,2.3,-0.00969,1e-05,1.55686]
[1780264641051,59.2,73787.02,2.3,-0.00969,1e-05,1.55704]
[1780264646086,59.21,73787.35,2.3,-0.0097,1e-05,1.55822]
[1780264651122,59.22,73787.88,2.3,-0.00969,1e-05,1.55777]
[1780264658169,59.24,73787.19,2.3,-0.00971,1e-05,1.56055]
[1780264664212,59.25,73787.28,2.3,-0.00973,1e-05,1.56222]
[1780264669247,59.26,73787.2,2.3,-0.00974,1e-05,1.56375]
[1780264674282,59.27,73787.27,2.3,-0.00975,1e-05,1.56512]
[1780264679317,59.28,73794.57,2.3,-0.0097,1e-05,1.55924]
[1780264685359,59.29,73795.39,2.3,-0.00971,1e-05,1.56017]
[1780264690394,59.31,73794.79,2.3,-0.00973,1e-05,1.56249]
[1780264695429,59.32,73795.78,2.3,-0.00973,1e-05,1.56291]
[1780264700463,59.33,73795.02,2.3,-0.00974,1e-05,1.56506]
[1780264705499,59.34,73794.55,2.3,-0.00976,1e-05,1.5669]
[1780264710536,59.35,73790.43,2.3,-0.0098,1e-05,1.5724]
[1780264715571,59.36,73790.21,2.3,-0.0098,1e-05,1.5725]
[1780264721034,59.36,73787.52,2.3,-0.00983,1e-05,1.57625]
[1780264726648,59.38,73784.14,2.3,-0.00986,1e-05,1.58146]
[1780264731683,59.38,73776.21,2.3,-0.00993,1e-05,1.59071]
[1780264736719,59.39,73768.87,2.3,-0.00999,1e-05,1.59932]
[1780264741754,59.4,73755.62,2.3,-0.0101,1e-05,1.61402]
[1780264746789,59.41,73751.67,2.3,-0.01014,1e-05,1.61903]
[1780264747796,59.41,73768.31,2.3,-0.01002,1e-05,1.60212]
[1780264753838,59.42,73769.29,2.3,-0.01002,1e-05,1.60242]
[1780264758874,59.42,73779.0,2.3,-0.00995,1e-05,1.59362]
[1780264764916,59.43,73782.56,2.3,-0.00994,1e-05,1.59138]
[1780264769950,59.44,73783.08,2.3,-0.00994,1e-05,1.59202]
[1780264774986,59.45,73788.23,2.3,-0.0099,1e-05,1.58653]
[1780264781028,59.46,73788.73,2.3,-0.00991,1e-05,1.58746]
[1780264786063,59.47,73788.11,2.3,-0.00992,1e-05,1.58926]
[1780264791098,59.48,73796.17,2.3,-0.00987,1e-05,1.58229]
[1780264796133,59.49,73795.87,2.3,-0.00988,1e-05,1.5838]
[1780264798497,59.49,73795.87,2.3,-0.00988,1e-05,1.5838]
[1780264799503,59.49,73795.91,2.3,-0.00989,1e-05,1.58447]
[1780264801518,59.49,73793.55,2.3,-0.0099,1e-05,1.58684]
[1780264802974,59.49,73777.97,2.3,-0.01002,1e-05,1.60315]
[1780264808222,59.5,73784.84,2.3,-0.00998,1e-05,1.59735]
[1780264810237,59.51,73802.06,2.3,-0.00986,1e-05,1.58031]
[1780264812155,59.51,73811.59,2.3,-0.00979,1e-05,1.57095]
[1780264812251,59.51,73826.52,2.3,-0.00968,1e-05,1.55627]
[1780264812658,59.51,73826.52,2.3,-0.00968,1e-05,1.55627]
[1780264813264,59.51,73851.09,2.3,-0.00951,1e-05,1.53222]
[1780264813898,59.51,73851.09,2.3,-0.00951,1e-05,1.53222]
[1780264815858,59.52,73862.46,2.3,-0.00943,1e-05,1.52172]
[1780264816503,59.52,73862.46,2.3,-0.00943,1e-05,1.52172]
[1780264818866,59.52,73861.06,2.3,-0.00945,1e-05,1.52411]
[1780264819527,59.52,73861.06,2.3,-0.00945,1e-05,1.52411]
[1780264825341,59.54,73857.1,2.3,-0.00949,1e-05,1.53031]
[1780264830377,59.55,73857.76,2.3,-0.0095,1e-05,1.53129]
[1780264835415,59.56,73861.17,2.3,-0.00948,1e-05,1.52817]
[1780264840453,59.58,73845.13,2.3,-0.0096,1e-05,1.5456]
[1780264845488,59.59,73853.41,2.3,-0.00955,1e-05,1.53896]
[1780264850523,59.6,73854.26,2.3,-0.00956,1e-05,1.53967]
[1780264856565,59.61,73852.84,2.3,-0.00958,1e-05,1.54291]
[1780264861600,59.62,73844.96,2.3,-0.00965,1e-05,1.5525]
[1780264866635,59.63,73827.88,2.3,-0.00979,1e-05,1.5709]
[1780264871670,59.64,73830.43,2.3,-0.00978,1e-05,1.56961]
[1780264877712,59.65,73828.46,2.3,-0.0098,1e-05,1.5731]
[1780264883754,59.66,73827.53,2.3,-0.00982,1e-05,1.57552]
[1780264888791,59.67,73825.03,2.3,-0.00985,1e-05,1.57926]
[1780264893826,59.68,73833.41,2.3,-0.00979,1e-05,1.57068]
[1780264898861,59.69,73834.11,2.3,-0.00979,1e-05,1.57128]
[1780264903898,59.7,73832.97,2.3,-0.00981,1e-05,1.5737]
[1780264908933,59.71,73827.43,2.3,-0.00986,1e-05,1.58053]
[1780264913968,59.72,73825.15,2.3,-0.00988,1e-05,1.58402]
[1780264919003,59.72,73820.6,2.3,-0.00992,1e-05,1.58974]
[1780264924041,59.73,73821.07,2.3,-0.00993,1e-05,1.59039]
[1780264929076,59.74,73817.71,2.3,-0.00996,1e-05,1.59489]
[1780264930937,59.74,73817.84,2.3,-0.00996,1e-05,1.59497]
[1780264936132,59.75,73794.02,2.3,-0.01015,1e-05,1.62037]
[1780264937338,59.75,73794.02,2.3,-0.01015,1e-05,1.62037]
[1780264943183,59.76,73787.12,2.3,-0.01021,1e-05,1.62864]
[1780264948589,59.76,73788.39,2.3,-0.0102,1e-05,1.62798]
[1780264954260,59.77,73778.57,2.3,-0.01028,1e-05,1.63776]
[1780264959295,59.78,73775.71,2.3,-0.0103,1e-05,1.64146]
[1780264964330,59.78,73767.52,2.3,-0.01037,1e-05,1.65069]
[1780264969370,59.78,73751.63,2.3,-0.0105,1e-05,1.66794]
[1780264973141,59.79,73750.18,2.3,-0.01051,1e-05,1.66975]
[1780264974491,59.79,73737.23,2.3,-0.01061,1e-05,1.68351]
[1780264975550,59.79,73732.47,2.3,-0.01065,1e-05,1.68863]
[1780264976231,59.79,73726.84,2.3,-0.0107,1e-05,1.69467]
[1780264976424,59.79,73707.13,2.3,-0.01085,1e-05,1.71581]
[1780264979364,59.79,73701.05,2.3,-0.0109,1e-05,1.72237]
[1780264980112,59.79,73700.35,2.3,-0.01091,1e-05,1.72312]
[1780264982276,59.79,73697.98,2.3,-0.01093,1e-05,1.72567]
[1780264983137,59.79,73698.34,2.3,-0.01092,1e-05,1.72527]
[1780264986134,59.79,73681.84,2.3,-0.01105,1e-05,1.7431]
[1780264986761,59.79,73681.84,2.3,-0.01105,1e-05,1.7431]
[1780264987197,59.79,73682.74,2.3,-0.01105,1e-05,1.74204]
[1780264987506,59.79,73701.88,2.3,-0.01089,1e-05,1.7213]
[1780264989495,59.79,73699.16,2.3,-0.01091,1e-05,1.72423]
[1780264990158,59.79,73691.59,2.3,-0.01098,1e-05,1.73242]
[1780264991778,59.79,73687.17,2.3,-0.01101,1e-05,1.73719]
[1780264992173,59.79,73686.64,2.3,-0.01102,1e-05,1.73774]
[1780264994865,59.79,73698.12,2.3,-0.01092,1e-05,1.72525]
[1780264995199,59.79,73698.12,2.3,-0.01092,1e-05,1.72525]
[1780265002614,59.79,73681.21,2.3,-0.01106,1e-05,1.74341]
[1780265007649,59.78,73668.16,2.3,-0.01116,1e-05,1.75747]
[1780265012683,59.78,73647.93,2.3,-0.01132,1e-05,1.77784]
[1780265017719,59.78,73649.82,2.3,-0.0113,1e-05,1.77529]
[1780265022753,59.77,73642.16,2.3,-0.01136,1e-05,1.78326]
[1780265027789,59.77,73629.99,2.3,-0.01145,1e-05,1.79605]
[1780265032837,59.77,73632.49,2.3,-0.01143,1e-05,1.79263]
[1780265034848,59.76,73613.9,2.3,-0.01158,1e-05,1.81318]
[1780265039885,59.76,73604.61,2.3,-0.01165,1e-05,1.82279]
[1780265040914,59.76,73588.92,2.3,-0.01179,1e-05,1.84061]
[1780265045928,59.75,73588.05,2.3,-0.01179,1e-05,1.84033]
[1780265048950,59.75,73605.4,2.3,-0.01163,1e-05,1.81998]
[1780265053986,59.74,73603.98,2.3,-0.01164,1e-05,1.82071]
[1780265059020,59.73,73603.97,2.3,-0.01163,1e-05,1.81981]
[1780265064056,59.73,73609.53,2.3,-0.01158,1e-05,1.81262]
[1780265069091,59.72,73609.3,2.3,-0.01157,1e-05,1.81202]
[1780265071123,59.72,73591.16,2.3,-0.01172,1e-05,1.8306]
[1780265076150,59.71,73592.26,2.3,-0.0117,1e-05,1.82834]
[1780265081185,59.71,73597.77,2.3,-0.01165,1e-05,1.8211]
[1780265086220,59.7,73590.04,2.3,-0.0117,1e-05,1.82889]
[1780265091255,59.69,73589.99,2.3,-0.0117,1e-05,1.82792]
[1780265095283,59.69,73608.58,2.3,-0.01153,1e-05,1.80617]
[1780265100318,59.68,73622.01,2.3,-0.01142,1e-05,1.79038]
[1780265103339,59.68,73640.49,2.3,-0.01126,1e-05,1.76948]
[1780265108374,59.68,73640.29,2.3,-0.01126,1e-05,1.76922]
[1780265113409,59.68,73640.27,2.3,-0.01125,1e-05,1.76875]
[1780265115432,59.67,73656.42,2.3,-0.01112,1e-05,1.75077]
[1780265120467,59.67,73652.01,2.3,-0.01115,1e-05,1.75524]
[1780265125502,59.67,73644.76,2.3,-0.01121,1e-05,1.76283]
[1780265131544,59.67,73647.13,2.3,-0.01118,1e-05,1.75816]
[1780265132551,59.67,73662.12,2.3,-0.01105,1e-05,1.74165]
[1780265137586,59.66,73655.04,2.3,-0.01111,1e-05,1.74915]
[1780265142623,59.66,73654.55,2.3,-0.01111,1e-05,1.74937]
[1780265147658,59.66,73663.44,2.3,-0.01104,1e-05,1.73937]
[1780265152697,59.66,73672.53,2.3,-0.01096,1e-05,1.72928]
[1780265157732,59.66,73674.99,2.3,-0.01094,1e-05,1.72649]
[1780265162767,59.66,73679.91,2.3,-0.0109,1e-05,1.72107]
[1780265167804,59.66,73664.72,2.3,-0.01102,1e-05,1.73748]
[1780265172839,59.65,73662.12,2.3,-0.01104,1e-05,1.74011]
[1780265177874,59.65,73644.46,2.3,-0.01118,1e-05,1.75925]
[1780265182909,59.65,73641.69,2.3,-0.0112,1e-05,1.76184]
[1780265187944,59.65,73639.56,2.3,-0.01122,1e-05,1.76381]
[1780265192979,59.65,73645.93,2.3,-0.01115,1e-05,1.75487]
[1780265198014,59.64,73639.33,2.3,-0.01121,1e-05,1.76176]
[1780265203049,59.64,73640.27,2.3,-0.0112,1e-05,1.76035]
[1780265209091,59.64,73644.28,2.3,-0.01116,1e-05,1.75549]
[1780265214126,59.64,73647.91,2.3,-0.01113,1e-05,1.75119]
[1780265219161,59.63,73649.13,2.3,-0.01112,1e-05,1.74956]
[1780265224198,59.63,73661.44,2.3,-0.01101,1e-05,1.73586]
[1780265226212,59.63,73678.06,2.3,-0.01088,1e-05,1.71779]
[1780265231247,59.63,73669.42,2.3,-0.01095,1e-05,1.7271]
[1780265236284,59.63,73668.94,2.3,-0.01095,1e-05,1.72756]
[1780265241320,59.63,73677.19,2.3,-0.01088,1e-05,1.71859]
[1780265246355,59.63,73680.81,2.3,-0.01086,1e-05,1.71473]
[1780265251390,59.63,73678.5,2.3,-0.01087,1e-05,1.71575]
[1780265256425,59.63,73677.98,2.3,-0.01087,1e-05,1.71635]
[1780265261460,59.63,73679.36,2.3,-0.01086,1e-05,1.71492]
[1780265266495,59.63,73675.35,2.3,-0.01089,1e-05,1.71931]
[1780265271531,59.63,73666.44,2.3,-0.01096,1e-05,1.72892]
[1780265276567,59.63,73665.51,2.3,-0.01097,1e-05,1.72988]
[1780265281602,59.63,73668.47,2.3,-0.01095,1e-05,1.72663]
[1780265286637,59.63,73673.99,2.3,-0.0109,1e-05,1.72064]
[1780265293686,59.63,73677.48,2.3,-0.01087,1e-05,1.71696]
[1780265298721,59.63,73677.02,2.3,-0.01088,1e-05,1.71752]
[1780265304765,59.63,73676.78,2.3,-0.01088,1e-05,1.71784]
[1780265309801,59.63,73672.68,2.3,-0.01091,1e-05,1.72231]
[1780265314836,59.63,73672.31,2.3,-0.01091,1e-05,1.72119]
[1780265319871,59.63,73661.75,2.3,-0.01099,1e-05,1.73264]
[1780265324906,59.63,73662.24,2.3,-0.01099,1e-05,1.73203]
[1780265329940,59.63,73657.86,2.3,-0.01102,1e-05,1.73668]
[1780265334976,59.63,73658.99,2.3,-0.01101,1e-05,1.73533]
[1780265340015,59.63,73659.09,2.3,-0.01101,1e-05,1.7351]
[1780265345047,59.63,73660.74,2.3,-0.011,1e-05,1.7332]
[1780265350082,59.63,73668.12,2.3,-0.01094,1e-05,1.72508]
[1780265355117,59.63,73678.9,2.3,-0.01085,1e-05,1.71344]
[1780265360153,59.63,73678.98,2.3,-0.01085,1e-05,1.71344]
[1780265365188,59.63,73679.09,2.3,-0.01085,1e-05,1.7134]
[1780265370223,59.63,73689.25,2.3,-0.01077,1e-05,1.70258]
[1780265375258,59.63,73700.72,2.3,-0.01067,1e-05,1.68902]
[1780265381300,59.63,73702.15,2.3,-0.01066,1e-05,1.68783]
[1780265386335,59.64,73701.74,2.3,-0.01067,1e-05,1.68852]
[1780265391370,59.64,73705.59,2.3,-0.01064,1e-05,1.68466]
[1780265392854,59.64,73705.59,2.3,-0.01064,1e-05,1.68466]
[1780265393745,59.64,73705.52,2.3,-0.01064,1e-05,1.68458]
[1780265397359,59.64,73705.88,2.3,-0.01064,1e-05,1.68425]
[1780265397415,59.64,73725.68,2.3,-0.01048,1e-05,1.66346]
[1780265398806,59.64,73725.68,2.3,-0.01048,1e-05,1.66346]
[1780265398916,59.64,73725.68,2.3,-0.01048,1e-05,1.66346]
[1780265399139,59.64,73725.68,2.3,-0.01048,1e-05,1.66346]
[1780265401840,59.64,73730.68,2.3,-0.01044,1e-05,1.65839]
[1780265401976,59.64,73730.68,2.3,-0.01044,1e-05,1.65839]
[1780265402363,59.64,73726.23,2.3,-0.01048,1e-05,1.66326]
[1780265402428,59.64,73726.23,2.3,-0.01048,1e-05,1.66326]
[1780265407485,59.64,73732.07,2.3,-0.01044,1e-05,1.6577]
[1780265409513,59.65,73727.92,2.3,-0.01047,1e-05,1.66215]
[1780265410014,59.65,73727.92,2.3,-0.01047,1e-05,1.66215]
[1780265413155,59.65,73724.09,2.3,-0.0105,1e-05,1.66635]
[1780265418581,59.65,73726.94,2.3,-0.01048,1e-05,1.66389]
[1780265423618,59.65,73728.69,2.3,-0.01047,1e-05,1.66248]
[1780265428653,59.66,73740.43,2.3,-0.01039,1e-05,1.65061]
[1780265433688,59.66,73737.97,2.3,-0.0104,1e-05,1.65221]
[1780265438723,59.66,73738.21,2.3,-0.0104,1e-05,1.65247]
[1780265443758,59.67,73746.52,2.3,-0.01034,1e-05,1.64436]
[1780265448795,59.67,73748.63,2.3,-0.01033,1e-05,1.64277]
[1780265454843,59.68,73749.72,2.3,-0.01033,1e-05,1.64239]
[1780265459878,59.68,73749.79,2.3,-0.01033,1e-05,1.64295]
[1780265464915,59.69,73750.99,2.3,-0.01033,1e-05,1.64231]
[1780265469950,59.69,73751.71,2.3,-0.01033,1e-05,1.64217]
[1780265475993,59.69,73751.98,2.3,-0.01033,1e-05,1.64262]
[1780265481061,59.7,73752.18,2.3,-0.01033,1e-05,1.64301]
[1780265486097,59.7,73751.61,2.3,-0.01034,1e-05,1.64419]
[1780265491133,59.71,73752.3,2.3,-0.01033,1e-05,1.64257]
[1780265496168,59.71,73751.81,2.3,-0.01034,1e-05,1.64366]
[1780265501203,59.71,73747.96,2.3,-0.01037,1e-05,1.64825]
[1780265506238,59.72,73746.98,2.3,-0.01038,1e-05,1.64981]
[1780265513287,59.72,73747.24,2.3,-0.01039,1e-05,1.65035]
[1780265518322,59.73,73747.06,2.3,-0.01039,1e-05,1.65103]
[1780265523357,59.73,73747.38,2.3,-0.01039,1e-05,1.65117]
[1780265528392,59.73,73747.32,2.3,-0.0104,1e-05,1.6517]
[1780265533427,59.74,73749.17,2.3,-0.01039,1e-05,1.65025]
[1780265538462,59.74,73747.21,2.3,-0.0104,1e-05,1.6528]
[1780265543496,59.74,73736.88,2.3,-0.01049,1e-05,1.66414]
[1780265548532,59.75,73733.83,2.3,-0.01052,1e-05,1.66775]
[1780265553567,59.75,73734.22,2.3,-0.01051,1e-05,1.66626]
[1780265558602,59.75,73738.29,2.3,-0.01048,1e-05,1.66243]
[1780265563638,59.76,73729.58,2.3,-0.01055,1e-05,1.67203]
[1780265568673,59.76,73733.66,2.3,-0.01052,1e-05,1.66811]
[1780265573709,59.76,73735.37,2.3,-0.01051,1e-05,1.66672]
[1780265578744,59.76,73747.7,2.3,-0.01042,1e-05,1.65428]
[1780265583779,59.77,73748.14,2.3,-0.01042,1e-05,1.65436]
[1780265588814,59.77,73749.29,2.3,-0.01041,1e-05,1.65371]
[1780265593848,59.78,73749.68,2.3,-0.01041,1e-05,1.65385]
[1780265598884,59.78,73756.21,2.3,-0.01037,1e-05,1.64761]
[1780265603919,59.78,73757.03,2.3,-0.01037,1e-05,1.64734]
[1780265608956,59.79,73758.55,2.3,-0.01036,1e-05,1.64634]
[1780265614466,59.79,73757.53,2.3,-0.01036,1e-05,1.64638]
[1780265624063,59.8,73745.79,2.3,-0.01046,1e-05,1.65988]
[1780265629099,59.8,73739.61,2.3,-0.01051,1e-05,1.66681]
[1780265634134,59.81,73739.25,2.3,-0.01052,1e-05,1.66762]
[1780265639169,59.81,73753.4,2.3,-0.01041,1e-05,1.65324]
[1780265645211,59.81,73762.99,2.3,-0.01034,1e-05,1.64396]
[1780265650246,59.82,73763.01,2.3,-0.01035,1e-05,1.64454]
[1780265655281,59.82,73760.63,2.3,-0.01037,1e-05,1.64759]
[1780265661324,59.83,73760.99,2.3,-0.01037,1e-05,1.64787]
[1780265666359,59.83,73759.9,2.3,-0.01038,1e-05,1.64953]
[1780265671394,59.83,73771.2,2.3,-0.01029,1e-05,1.63683]
[1780265675422,59.84,73786.48,2.3,-0.01018,1e-05,1.62156]
[1780265676431,59.84,73801.52,2.3,-0.01007,1e-05,1.60632]
[1780265682312,59.84,73801.04,2.3,-0.01008,1e-05,1.60766]
[1780265683840,59.85,73810.9,2.3,-0.01001,1e-05,1.59816]
[1780265689522,59.86,73811.56,2.3,-0.01001,1e-05,1.59864]
[1780265694557,59.86,73811.39,2.3,-0.01002,1e-05,1.59977]
[1780265695642,59.86,73811.95,2.3,-0.01002,1e-05,1.59939]
[1780265701606,59.87,73811.17,2.3,-0.01003,1e-05,1.60131]
[1780265703626,59.87,73830.93,2.3,-0.00989,1e-05,1.58173]
[1780265705744,59.88,73833.66,2.3,-0.00987,1e-05,1.57921]
[1780265705764,59.88,73833.66,2.3,-0.00987,1e-05,1.57921]
[1780265705781,59.88,73855.53,2.3,-0.00971,1e-05,1.5576]
[1780265707848,59.88,73862.52,2.3,-0.00966,1e-05,1.55087]
[1780265709442,59.88,73861.73,2.3,-0.00967,1e-05,1.55186]
[1780265714707,59.89,73870.18,2.3,-0.00961,1e-05,1.54413]
[1780265716524,59.89,73870.18,2.3,-0.00961,1e-05,1.54413]
[1780265722493,59.88,73881.03,2.3,-0.00953,1e-05,1.53313]
[1780265726269,59.87,73896.66,2.3,-0.00941,1e-05,1.51582]
[1780265727798,59.85,73877.46,2.3,-0.00953,1e-05,1.53274]
[1780265732832,59.85,73870.72,2.3,-0.00956,1e-05,1.537]
[1780265736824,59.84,73862.9,2.3,-0.00961,1e-05,1.54413]
[1780265736860,59.84,73859.72,2.3,-0.00964,1e-05,1.54706]
[1780265741897,59.84,73852.41,2.3,-0.00969,1e-05,1.5543]
[1780265746932,59.84,73850.66,2.3,-0.0097,1e-05,1.55604]
[1780265752086,59.84,73849.49,2.3,-0.00971,1e-05,1.5572]
[1780265753500,59.84,73846.51,2.3,-0.00973,1e-05,1.56016]
[1780265753519,59.84,73842.77,2.3,-0.00976,1e-05,1.56389]
[1780265759016,59.83,73836.97,2.3,-0.00979,1e-05,1.56842]
[1780265764068,59.82,73833.82,2.3,-0.00981,1e-05,1.57032]
[1780265769104,59.82,73832.91,2.3,-0.0098,1e-05,1.56995]
[1780265774139,59.81,73828.72,2.3,-0.00982,1e-05,1.57287]
[1780265780181,59.79,73822.96,2.3,-0.00985,1e-05,1.57705]
[1780265785216,59.79,73829.78,2.3,-0.0098,1e-05,1.56894]
[1780265790253,59.78,73829.59,2.3,-0.00979,1e-05,1.5679]
[1780265795291,59.77,73822.18,2.3,-0.00983,1e-05,1.57265]
[1780265800325,59.76,73823.37,2.3,-0.00981,1e-05,1.57021]
[1780265805361,59.75,73822.67,2.3,-0.0098,1e-05,1.56969]
[1780265810396,59.74,73822.96,2.3,-0.00979,1e-05,1.5682]
[1780265816438,59.73,73822.88,2.3,-0.00978,1e-05,1.56687]
[1780265821464,59.73,73822.38,2.3,-0.00978,1e-05,1.56646]
[1780265822885,59.72,73805.05,2.3,-0.0099,1e-05,1.58342]
[1780265822926,59.72,73805.05,2.3,-0.0099,1e-05,1.58342]
[1780265823487,59.72,73804.89,2.3,-0.0099,1e-05,1.58333]
[1780265827822,59.73,73805.42,2.3,-0.00991,1e-05,1.58375]
[1780265828386,59.73,73805.42,2.3,-0.00991,1e-05,1.58375]
[1780265833557,59.74,73802.75,2.3,-0.00994,1e-05,1.58787]
[1780265838593,59.75,73805.34,2.3,-0.00993,1e-05,1.58642]
[1780265843628,59.76,73803.0,2.3,-0.00995,1e-05,1.59019]
[1780265848672,59.76,73801.61,2.3,-0.00997,1e-05,1.59251]
[1780265849482,59.76,73801.61,2.3,-0.00997,1e-05,1.59251]
[1780265855732,59.77,73791.8,2.3,-0.01005,1e-05,1.60276]
[1780265860774,59.78,73786.26,2.3,-0.0101,1e-05,1.60942]
[1780265865809,59.79,73779.79,2.3,-0.01015,1e-05,1.61699]
[1780265870844,59.79,73779.92,2.3,-0.01016,1e-05,1.61777]
[1780265875879,59.8,73779.53,2.3,-0.01017,1e-05,1.61905]
[1780265880914,59.81,73786.05,2.3,-0.01012,1e-05,1.61325]
[1780265885949,59.81,73798.59,2.3,-0.01004,1e-05,1.60144]
[1780265890984,59.82,73797.01,2.3,-0.01006,1e-05,1.60406]
[1780265896019,59.83,73798.73,2.3,-0.01005,1e-05,1.60331]
[1780265901054,59.83,73798.36,2.3,-0.01006,1e-05,1.60468]
[1780265906089,59.84,73797.74,2.3,-0.01007,1e-05,1.60629]
[1780265911124,59.85,73786.34,2.3,-0.01016,1e-05,1.61741]
[1780265916161,59.85,73787.11,2.3,-0.01016,1e-05,1.6175]
[1780265922203,59.86,73788.01,2.3,-0.01016,1e-05,1.61764]
[1780265927238,59.87,73787.04,2.3,-0.01017,1e-05,1.61952]
[1780265932273,59.87,73786.22,2.3,-0.01018,1e-05,1.62123]
[1780265937308,59.88,73782.36,2.3,-0.01022,1e-05,1.62604]
[1780265942343,59.89,73787.52,2.3,-0.01018,1e-05,1.62155]
[1780265948385,59.89,73798.25,2.3,-0.01011,1e-05,1.61155]
[1780265955434,59.9,73797.85,2.3,-0.01012,1e-05,1.61329]
[1780265961476,59.91,73795.45,2.3,-0.01015,1e-05,1.61679]
[1780265966513,59.92,73796.28,2.3,-0.01015,1e-05,1.61681]
[1780265971549,59.92,73805.57,2.3,-0.01008,1e-05,1.60674]
[1780265976584,59.93,73808.59,2.3,-0.01006,1e-05,1.60463]
[1780265982626,59.94,73808.92,2.3,-0.01007,1e-05,1.60544]
[1780265987661,59.94,73799.8,2.3,-0.01014,1e-05,1.61569]
[1780265996724,59.95,73795.19,2.3,-0.01019,1e-05,1.62189]
[1780266001760,59.96,73791.17,2.3,-0.01022,1e-05,1.62681]
[1780266006804,59.97,73790.99,2.3,-0.01023,1e-05,1.62791]
[1780266010832,59.97,73775.34,2.3,-0.01036,1e-05,1.64466]
[1780266015867,59.97,73770.88,2.3,-0.01039,1e-05,1.64987]
[1780266020498,59.98,73769.39,2.3,-0.01041,1e-05,1.65187]
[1780266020847,59.98,73769.39,2.3,-0.01041,1e-05,1.65187]
[1780266025937,59.98,73769.43,2.3,-0.01041,1e-05,1.65237]
[1780266031979,59.98,73767.46,2.3,-0.01042,1e-05,1.65357]
[1780266038026,59.99,73767.58,2.3,-0.01043,1e-05,1.65408]
[1780266044069,59.99,73756.17,2.3,-0.01052,1e-05,1.66662]
[1780266049104,60.0,73750.58,2.3,-0.01056,1e-05,1.67286]
[1780266054140,60.0,73736.9,2.3,-0.01067,1e-05,1.68761]
[1780266059175,60.0,73737.2,2.3,-0.01067,1e-05,1.68753]
[1780266064215,60.0,73717.7,2.3,-0.01083,1e-05,1.70854]
[1780266069250,60.0,73715.57,2.3,-0.01085,1e-05,1.71087]
[1780266074285,60.0,73715.89,2.3,-0.01084,1e-05,1.71057]
[1780266079320,60.0,73715.74,2.3,-0.01085,1e-05,1.71078]
[1780266084355,60.0,73715.85,2.3,-0.01085,1e-05,1.7107]
[1780266089390,60.0,73715.6,2.3,-0.01085,1e-05,1.71101]
[1780266094425,60.0,73716.92,2.3,-0.01083,1e-05,1.70815]
[1780266099461,60.0,73730.54,2.3,-0.01072,1e-05,1.69374]
[1780266104496,60.01,73731.83,2.3,-0.01071,1e-05,1.69255]
[1780266105502,60.01,73716.27,2.3,-0.01084,1e-05,1.70918]
[1780266110538,60.01,73714.28,2.3,-0.01085,1e-05,1.71133]
[1780266115573,60.01,73716.49,2.3,-0.01084,1e-05,1.70901]
[1780266121615,60.01,73730.81,2.3,-0.01072,1e-05,1.69392]
[1780266126649,60.01,73730.34,2.3,-0.01073,1e-05,1.69459]
[1780266131685,60.01,73746.84,2.3,-0.0106,1e-05,1.67732]
[1780266134710,60.01,73762.38,2.3,-0.01048,1e-05,1.6612]
[1780266135536,60.01,73762.38,2.3,-0.01048,1e-05,1.6612]
[1780266135719,60.01,73764.83,2.3,-0.01046,1e-05,1.65873]
[1780266140751,60.0,73764.74,2.3,-0.01045,1e-05,1.65674]
[1780266147801,59.98,73760.05,2.3,-0.01046,1e-05,1.65869]
[1780266152836,59.96,73763.27,2.3,-0.01041,1e-05,1.65173]
[1780266157872,59.95,73765.47,2.3,-0.01038,1e-05,1.64738]
[1780266162907,59.93,73760.3,2.3,-0.01041,1e-05,1.65073]
[1780266167942,59.92,73745.31,2.3,-0.01051,1e-05,1.66431]
[1780266176000,59.9,73738.17,2.3,-0.01054,1e-05,1.66832]
[1780266182043,59.87,73735.96,2.3,-0.01053,1e-05,1.66759]
[1780266187078,59.86,73737.9,2.3,-0.0105,1e-05,1.6634]
[1780266192112,59.85,73731.34,2.3,-0.01054,1e-05,1.66818]
[1780266205204,59.81,73728.32,2.3,-0.01052,1e-05,1.66577]
[1780266211246,59.79,73728.99,2.3,-0.01049,1e-05,1.66103]
[1780266223330,59.76,73730.19,2.3,-0.01044,1e-05,1.65489]
[1780266228365,59.74,73746.21,2.3,-0.01031,1e-05,1.63622]
[1780266233401,59.73,73755.63,2.3,-0.01022,1e-05,1.62467]
[1780266239442,59.71,73759.37,2.3,-0.01018,1e-05,1.61879]
[1780266244477,59.7,73770.89,2.3,-0.01008,1e-05,1.60531]
[1780266249512,59.69,73773.26,2.3,-0.01005,1e-05,1.60135]
[1780266255560,59.68,73776.75,2.3,-0.01001,1e-05,1.59598]
[1780266260594,59.67,73777.38,2.3,-0.01,1e-05,1.59386]
[1780266267644,59.65,73776.93,2.3,-0.00998,1e-05,1.59224]
[1780266273687,59.64,73777.52,2.3,-0.00996,1e-05,1.58843]
[1780266280127,59.64,73777.55,2.3,-0.00996,1e-05,1.58811]
[1780266280149,59.63,73777.83,2.3,-0.00994,1e-05,1.5861]
[1780266287787,59.63,73774.12,2.3,-0.00997,1e-05,1.58987]
[1780266292822,59.63,73776.54,2.3,-0.00995,1e-05,1.58741]
[1780266297857,59.63,73777.59,2.3,-0.00994,1e-05,1.58635]
[1780266300878,59.63,73759.65,2.3,-0.01008,1e-05,1.60463]
[1780266301922,59.63,73759.65,2.3,-0.01008,1e-05,1.60463]
[1780266301991,59.63,73768.76,2.3,-0.01001,1e-05,1.59532]
[1780266307927,59.62,73768.89,2.3,-0.01,1e-05,1.59339]
[1780266312962,59.6,73767.89,2.3,-0.00999,1e-05,1.59289]
[1780266314830,59.6,73767.93,2.3,-0.00999,1e-05,1.59255]
[1780266314976,59.6,73769.03,2.3,-0.00998,1e-05,1.59113]
[1780266317451,59.6,73770.48,2.3,-0.00997,1e-05,1.58966]
[1780266317997,59.6,73770.33,2.3,-0.00997,1e-05,1.58981]
[1780266320152,59.6,73769.87,2.3,-0.00997,1e-05,1.58999]
[1780266320177,59.59,73769.26,2.3,-0.00997,1e-05,1.59002]
[1780266321480,59.59,73776.63,2.3,-0.00992,1e-05,1.58254]
[1780266321616,59.59,73776.63,2.3,-0.00992,1e-05,1.58254]
[1780266331088,59.59,73788.48,2.3,-0.00982,1e-05,1.56914]
[1780266336123,59.59,73790.99,2.3,-0.0098,1e-05,1.56662]
[1780266339185,59.59,73822.95,2.3,-0.00957,1e-05,1.53479]
[1780266339999,59.59,73822.95,2.3,-0.00957,1e-05,1.53479]
[1780266340177,59.59,73825.77,2.3,-0.00955,1e-05,1.53201]
[1780266342905,59.59,73828.67,2.3,-0.00953,1e-05,1.52915]
[1780266343320,59.59,73838.64,2.3,-0.00946,1e-05,1.51936]
[1780266349245,59.59,73837.41,2.3,-0.00947,1e-05,1.52057]
[1780266356294,59.59,73839.78,2.3,-0.00945,1e-05,1.51825]
[1780266362336,59.59,73844.72,2.3,-0.00941,1e-05,1.51342]
[1780266367427,59.59,73842.24,2.3,-0.00943,1e-05,1.51584]
[1780266372464,59.59,73831.5,2.3,-0.00951,1e-05,1.52637]
[1780266376493,59.59,73850.59,2.3,-0.00937,1e-05,1.5077]
[1780266381528,59.59,73854.88,2.3,-0.00934,1e-05,1.50353]
[1780266386563,59.59,73877.32,2.3,-0.00919,1e-05,1.48188]
[1780266391193,59.59,73862.75,2.3,-0.00929,1e-05,1.49591]
[1780266391285,59.59,73863.74,2.3,-0.00927,1e-05,1.49356]
[1780266396633,59.59,73871.76,2.3,-0.00922,1e-05,1.48583]
[1780266401670,59.59,73876.51,2.3,-0.00918,1e-05,1.48127]
[1780266406705,59.59,73882.24,2.3,-0.00914,1e-05,1.47579]
[1780266411740,59.59,73881.34,2.3,-0.00915,1e-05,1.47665]
[1780266416775,59.59,73877.06,2.3,-0.00918,1e-05,1.48075]
[1780266421810,59.59,73879.52,2.3,-0.00916,1e-05,1.47839]
[1780266426845,59.59,73877.24,2.3,-0.00918,1e-05,1.48057]
[1780266431880,59.59,73877.39,2.3,-0.00918,1e-05,1.48043]
[1780266436914,59.59,73877.12,2.3,-0.00918,1e-05,1.48069]
[1780266441951,59.59,73869.06,2.3,-0.00923,1e-05,1.48843]
[1780266446986,59.59,73873.17,2.3,-0.00921,1e-05,1.48448]
[1780266452021,59.59,73874.09,2.3,-0.00919,1e-05,1.48221]
[1780266457056,59.59,73877.55,2.3,-0.00917,1e-05,1.47889]
[1780266462115,59.59,73883.02,2.3,-0.00913,1e-05,1.47366]
[1780266467126,59.59,73881.88,2.3,-0.00914,1e-05,1.47475]
[1780266471154,59.59,73858.17,2.3,-0.0093,1e-05,1.49755]
[1780266476189,59.59,73853.09,2.3,-0.00934,1e-05,1.50247]
[1780266481225,59.59,73844.16,2.3,-0.0094,1e-05,1.51116]
[1780266486264,59.59,73836.21,2.3,-0.00946,1e-05,1.51893]
[1780266488892,59.59,73824.97,2.3,-0.00954,1e-05,1.52997]
[1780266489285,59.59,73824.22,2.3,-0.00954,1e-05,1.53071]
[1780266490426,59.59,73823.34,2.3,-0.00955,1e-05,1.5314]
[1780266491299,59.59,73823.79,2.3,-0.00954,1e-05,1.53078]
[1780266496334,59.59,73824.77,2.3,-0.00954,1e-05,1.52982]
[1780266501369,59.59,73820.61,2.3,-0.00957,1e-05,1.53392]
[1780266506404,59.59,73807.72,2.3,-0.00966,1e-05,1.54669]
[1780266507564,59.59,73806.51,2.3,-0.00967,1e-05,1.54789]
[1780266508286,59.59,73806.51,2.3,-0.00967,1e-05,1.54789]
[1780266510002,59.59,73805.65,2.3,-0.00967,1e-05,1.54854]
[1780266510432,59.59,73806.78,2.3,-0.00966,1e-05,1.54722]
[1780266515466,59.58,73807.36,2.3,-0.00964,1e-05,1.54424]
[1780266520502,59.57,73807.68,2.3,-0.00963,1e-05,1.54298]
[1780266525537,59.57,73808.42,2.3,-0.00962,1e-05,1.54133]
[1780266527775,59.57,73808.52,2.3,-0.00962,1e-05,1.54105]
[1780266527876,59.57,73808.67,2.3,-0.00962,1e-05,1.54073]
[1780266533595,59.57,73808.66,2.3,-0.00962,1e-05,1.54074]
[1780266538630,59.57,73810.9,2.3,-0.0096,1e-05,1.53852]
[1780266543665,59.57,73812.32,2.3,-0.00959,1e-05,1.53711]
[1780266549707,59.57,73811.34,2.3,-0.0096,1e-05,1.53808]
[1780266554742,59.57,73808.21,2.3,-0.00962,1e-05,1.54118]
[1780266559777,59.57,73808.22,2.3,-0.00962,1e-05,1.54117]
[1780266564812,59.57,73807.4,2.3,-0.00963,1e-05,1.54199]
[1780266567595,59.57,73796.93,2.3,-0.0097,1e-05,1.5524]
[1780266567834,59.57,73792.21,2.3,-0.00974,1e-05,1.55712]
[1780266572869,59.56,73792.46,2.3,-0.00972,1e-05,1.55443]
[1780266577904,59.55,73793.3,2.3,-0.00971,1e-05,1.55259]
[1780266582939,59.54,73793.67,2.3,-0.0097,1e-05,1.55125]
[1780266589988,59.53,73794.84,2.3,-0.00968,1e-05,1.54873]
[1780266595024,59.53,73786.92,2.3,-0.00973,1e-05,1.55567]
[1780266600059,59.52,73786.18,2.3,-0.00973,1e-05,1.55538]
[1780266605094,59.51,73792.23,2.3,-0.00968,1e-05,1.54836]
[1780266610129,59.51,73790.34,2.3,-0.00968,1e-05,1.54929]
[1780266615164,59.5,73786.68,2.3,-0.0097,1e-05,1.552]
[1780266620200,59.49,73791.19,2.3,-0.00966,1e-05,1.54652]
[1780266625236,59.49,73791.45,2.3,-0.00966,1e-05,1.54533]
[1780266630271,59.48,73792.41,2.3,-0.00964,1e-05,1.54346]
[1780266631499,59.48,73792.41,2.3,-0.00964,1e-05,1.54346]
[1780266631524,59.48,73792.46,2.3,-0.00963,1e-05,1.54181]
[1780266632273,59.48,73792.46,2.3,-0.00963,1e-05,1.54181]
[1780266632288,59.48,73801.71,2.3,-0.00956,1e-05,1.53246]
[1780266632637,59.48,73801.71,2.3,-0.00956,1e-05,1.53246]
[1780266633294,59.48,73802.68,2.3,-0.00956,1e-05,1.53135]
[1780266633691,59.48,73802.68,2.3,-0.00956,1e-05,1.53135]
[1780266634302,59.48,73803.16,2.3,-0.00955,1e-05,1.53087]
[1780266634736,59.48,73803.16,2.3,-0.00955,1e-05,1.53087]
[1780266635309,59.47,73803.13,2.3,-0.00955,1e-05,1.53074]
[1780266635652,59.47,73803.13,2.3,-0.00955,1e-05,1.53074]
[1780266641354,59.47,73818.29,2.3,-0.00944,1e-05,1.51582]
[1780266646389,59.47,73823.29,2.3,-0.00941,1e-05,1.51093]
[1780266651425,59.47,73821.0,2.3,-0.00942,1e-05,1.51317]
[1780266656459,59.47,73819.31,2.3,-0.00944,1e-05,1.51483]
[1780266661495,59.47,73805.48,2.3,-0.00953,1e-05,1.52842]
[1780266667537,59.47,73805.73,2.3,-0.00953,1e-05,1.52818]
[1780266672572,59.47,73795.15,2.3,-0.00961,1e-05,1.53865]
[1780266673201,59.47,73795.15,2.3,-0.00961,1e-05,1.53865]
[1780266674648,59.47,73789.6,2.3,-0.00965,1e-05,1.54416]
[1780266675593,59.47,73789.46,2.3,-0.00965,1e-05,1.54413]
[1780266680628,59.47,73776.27,2.3,-0.00974,1e-05,1.55639]
[1780266685666,59.46,73780.45,2.3,-0.0097,1e-05,1.55123]
[1780266690701,59.45,73774.68,2.3,-0.00974,1e-05,1.556]
[1780266695736,59.45,73772.98,2.3,-0.00973,1e-05,1.55525]
[1780266700772,59.44,73770.48,2.3,-0.00974,1e-05,1.55675]
[1780266705806,59.43,73769.32,2.3,-0.00974,1e-05,1.55687]
[1780266710840,59.42,73769.97,2.3,-0.00973,1e-05,1.55518]
[1780266715877,59.42,73770.53,2.3,-0.00972,1e-05,1.5536]
[1780266720912,59.41,73771.44,2.3,-0.00971,1e-05,1.55168]
[1780266724735,59.4,73772.17,2.3,-0.0097,1e-05,1.55035]
[1780266725267,59.4,73772.17,2.3,-0.0097,1e-05,1.55035]
[1780266725369,59.4,73781.7,2.3,-0.00963,1e-05,1.54065]
[1780266725669,59.4,73781.7,2.3,-0.00963,1e-05,1.54065]
[1780266726394,59.4,73781.7,2.3,-0.00963,1e-05,1.54065]
[1780266736024,59.4,73797.65,2.3,-0.00951,1e-05,1.52485]
[1780266741073,59.4,73797.75,2.3,-0.00951,1e-05,1.52475]
[1780266746108,59.4,73798.63,2.3,-0.0095,1e-05,1.52388]
[1780266751142,59.4,73796.4,2.3,-0.00951,1e-05,1.52467]
[1780266757185,59.4,73795.84,2.3,-0.00952,1e-05,1.52522]
[1780266762220,59.4,73803.2,2.3,-0.00946,1e-05,1.51797]
[1780266768262,59.4,73809.37,2.3,-0.00942,1e-05,1.51192]
[1780266774304,59.4,73807.97,2.3,-0.00943,1e-05,1.51329]
[1780266779339,59.4,73807.31,2.3,-0.00943,1e-05,1.51394]
[1780266784374,59.4,73809.69,2.3,-0.00942,1e-05,1.51161]
[1780266789409,59.4,73819.55,2.3,-0.00935,1e-05,1.50197]
[1780266794444,59.4,73839.73,2.3,-0.00921,1e-05,1.48242]
[1780266799479,59.4,73842.55,2.3,-0.00919,1e-05,1.47971]
[1780266804513,59.4,73842.43,2.3,-0.00919,1e-05,1.47982]
[1780266807625,59.4,73860.32,2.3,-0.00906,1e-05,1.46269]
[1780266810556,59.4,73879.67,2.3,-0.00893,1e-05,1.44435]
[1780266815590,59.4,73890.85,2.3,-0.00885,1e-05,1.43248]
[1780266820627,59.4,73882.99,2.3,-0.0089,1e-05,1.43986]
[1780266825662,59.4,73882.99,2.3,-0.0089,1e-05,1.43986]
[1780266830697,59.4,73868.42,2.3,-0.009,1e-05,1.45362]
[1780266835732,59.4,73866.53,2.3,-0.00901,1e-05,1.45541]
[1780266840769,59.4,73864.74,2.3,-0.00902,1e-05,1.45711]
[1780266845804,59.4,73865.18,2.3,-0.00902,1e-05,1.45669]
[1780266850840,59.4,73872.91,2.3,-0.00897,1e-05,1.44937]
[1780266855875,59.4,73872.04,2.3,-0.00897,1e-05,1.45019]
[1780266860910,59.4,73864.22,2.3,-0.00903,1e-05,1.45761]
[1780266865946,59.4,73862.92,2.3,-0.00904,1e-05,1.45884]
[1780266871650,59.4,73868.95,2.3,-0.00899,1e-05,1.45312]
[1780266877161,59.4,73871.47,2.3,-0.00897,1e-05,1.44937]
[1780266883066,59.4,73865.13,2.3,-0.00901,1e-05,1.45537]
[1780266888101,59.4,73867.28,2.3,-0.009,1e-05,1.45333]
[1780266892131,59.4,73884.45,2.3,-0.00888,1e-05,1.43713]
[1780266898173,59.4,73889.05,2.3,-0.00885,1e-05,1.43281]
[1780266903208,59.4,73884.46,2.3,-0.00888,1e-05,1.43712]
[1780266908243,59.4,73887.54,2.3,-0.00886,1e-05,1.43423]
[1780266913279,59.4,73894.07,2.3,-0.00882,1e-05,1.42812]
[1780266918508,59.4,73879.96,2.3,-0.00891,1e-05,1.44135]
[1780266925366,59.4,73876.17,2.3,-0.00894,1e-05,1.44492]
[1780266931406,59.4,73873.07,2.3,-0.00895,1e-05,1.44649]
[1780266936441,59.4,73874.36,2.3,-0.00894,1e-05,1.44527]
[1780266941477,59.4,73872.71,2.3,-0.00895,1e-05,1.44683]
[1780266946744,59.4,73870.79,2.3,-0.00897,1e-05,1.44864]
[1780266952555,59.4,73867.66,2.3,-0.00899,1e-05,1.45161]
[1780266958597,59.4,73868.49,2.3,-0.00898,1e-05,1.45082]
[1780266963632,59.4,73867.61,2.3,-0.00899,1e-05,1.45165]
[1780266969674,59.4,73858.09,2.3,-0.00905,1e-05,1.4607]
[1780266976285,59.4,73858.13,2.3,-0.00905,1e-05,1.46066]
[1780266980751,59.4,73881.19,2.3,-0.0089,1e-05,1.43884]
[1780266986792,59.4,73882.42,2.3,-0.00889,1e-05,1.43768]
[1780266991828,59.4,73887.53,2.3,-0.00884,1e-05,1.43153]
[1780266996863,59.4,73894.38,2.3,-0.0088,1e-05,1.42513]
[1780267001898,59.4,73891.77,2.3,-0.00882,1e-05,1.42756]
[1780267006934,59.4,73886.86,2.3,-0.00885,1e-05,1.43216]
[1780267012976,59.4,73887.59,2.3,-0.00884,1e-05,1.43147]
[1780267018011,59.4,73887.54,2.3,-0.00884,1e-05,1.43152]
[1780267023054,59.4,73893.9,2.3,-0.0088,1e-05,1.42557]
[1780267028089,59.4,73894.52,2.3,-0.0088,1e-05,1.425]
[1780267033124,59.4,73883.9,2.3,-0.00887,1e-05,1.43493]
[1780267038161,59.4,73864.34,2.3,-0.009,1e-05,1.45339]
[1780267043194,59.4,73847.73,2.3,-0.00912,1e-05,1.46921]
[1780267048228,59.4,73839.8,2.3,-0.00917,1e-05,1.47682]
[1780267053264,59.4,73837.54,2.3,-0.00918,1e-05,1.47761]
[1780267058299,59.4,73831.13,2.3,-0.00922,1e-05,1.48378]
[1780267063336,59.4,73819.68,2.3,-0.0093,1e-05,1.49487]
[1780267068371,59.4,73817.59,2.3,-0.00932,1e-05,1.4969]
[1780267073407,59.4,73822.08,2.3,-0.00929,1e-05,1.49254]
[1780267077892,59.4,73820.57,2.3,-0.0093,1e-05,1.494]
[1780267077909,59.4,73820.57,2.3,-0.0093,1e-05,1.494]
[1780267077936,59.4,73818.5,2.3,-0.00931,1e-05,1.49601]
[1780267083476,59.4,73815.81,2.3,-0.00933,1e-05,1.4981]
[1780267088511,59.4,73808.94,2.3,-0.00937,1e-05,1.50426]
[1780267094553,59.39,73808.65,2.3,-0.00937,1e-05,1.50388]
[1780267100595,59.39,73808.86,2.3,-0.00936,1e-05,1.50304]
[1780267105634,59.38,73806.15,2.3,-0.00938,1e-05,1.50517]
[1780267110669,59.38,73804.85,2.3,-0.00938,1e-05,1.50591]
[1780267115704,59.37,73807.31,2.3,-0.00936,1e-05,1.50159]
[1780267116499,59.37,73807.31,2.3,-0.00936,1e-05,1.50159]
[1780267116712,59.37,73806.15,2.3,-0.00936,1e-05,1.50262]
[1780267121747,59.37,73807.17,2.3,-0.00936,1e-05,1.50163]
[1780267124630,59.37,73796.12,2.3,-0.00943,1e-05,1.51244]
[1780267124767,59.37,73791.63,2.3,-0.00947,1e-05,1.51685]
[1780267129803,59.37,73789.78,2.3,-0.00948,1e-05,1.51804]
[1780267134838,59.36,73788.48,2.3,-0.00948,1e-05,1.51869]
[1780267139873,59.36,73789.03,2.3,-0.00947,1e-05,1.51752]
[1780267144908,59.36,73788.17,2.3,-0.00947,1e-05,1.51772]
[1780267149943,59.35,73789.11,2.3,-0.00946,1e-05,1.51616]
[1780267154977,59.35,73794.08,2.3,-0.00942,1e-05,1.51065]
[1780267160016,59.34,73794.47,2.3,-0.00941,1e-05,1.50967]
[1780267166057,59.34,73795.59,2.3,-0.0094,1e-05,1.50775]
[1780267171092,59.33,73795.88,2.3,-0.00939,1e-05,1.50548]
[1780267176129,59.33,73804.75,2.3,-0.00932,1e-05,1.49629]
[1780267177564,59.33,73805.15,2.3,-0.00932,1e-05,1.49581]
[1780267177986,59.33,73805.15,2.3,-0.00932,1e-05,1.49581]
[1780267178250,59.33,73807.01,2.3,-0.0093,1e-05,1.494]
[1780267180486,59.33,73807.93,2.3,-0.0093,1e-05,1.4931]
[1780267180491,59.33,73807.93,2.3,-0.0093,1e-05,1.4931]
[1780267183385,59.33,73808.05,2.3,-0.00929,1e-05,1.49281]
[1780267183479,59.33,73808.84,2.3,-0.00929,1e-05,1.49195]
[1780267184476,59.33,73808.84,2.3,-0.00929,1e-05,1.49195]
[1780267190227,59.33,73811.48,2.3,-0.00927,1e-05,1.48939]
[1780267195263,59.33,73813.1,2.3,-0.00926,1e-05,1.48782]
[1780267200300,59.33,73796.04,2.3,-0.00938,1e-05,1.50443]
[1780267202460,59.33,73796.91,2.3,-0.00937,1e-05,1.50358]
[1780267202491,59.33,73796.96,2.3,-0.00937,1e-05,1.50353]
[1780267206824,59.32,73796.97,2.3,-0.00937,1e-05,1.50318]
[1780267206841,59.32,73796.97,2.3,-0.00937,1e-05,1.50318]
[1780267206924,59.32,73797.21,2.3,-0.00937,1e-05,1.50284]
[1780267209896,59.32,73797.09,2.3,-0.00937,1e-05,1.50296]
[1780267209991,59.32,73796.68,2.3,-0.00937,1e-05,1.50336]
[1780267215404,59.32,73795.26,2.3,-0.00938,1e-05,1.50408]
[1780267224467,59.31,73801.87,2.3,-0.00932,1e-05,1.49673]
[1780267228023,59.31,73802.55,2.3,-0.00932,1e-05,1.49588]
[1780267228124,59.31,73804.84,2.3,-0.0093,1e-05,1.49347]
[1780267228889,59.31,73804.84,2.3,-0.0093,1e-05,1.49347]
[1780267234537,59.31,73818.3,2.3,-0.0092,1e-05,1.47905]
[1780267239572,59.31,73827.87,2.3,-0.00913,1e-05,1.46984]
[1780267244607,59.31,73825.35,2.3,-0.00915,1e-05,1.47226]
[1780267249643,59.31,73824.12,2.3,-0.00916,1e-05,1.47344]
[1780267255685,59.31,73822.86,2.3,-0.00916,1e-05,1.47465]
[1780267261728,59.31,73821.81,2.3,-0.00917,1e-05,1.47566]
[1780267266763,59.31,73821.16,2.3,-0.00918,1e-05,1.47629]
[1780267273815,59.31,73820.36,2.3,-0.00918,1e-05,1.47706]
[1780267283885,59.31,73820.3,2.3,-0.00918,1e-05,1.47712]
[1780267288920,59.31,73807.82,2.3,-0.00927,1e-05,1.48918]
[1780267294962,59.31,73807.06,2.3,-0.00927,1e-05,1.48853]
[1780267299997,59.31,73807.13,2.3,-0.00927,1e-05,1.48846]
[1780267305033,59.31,73807.55,2.3,-0.00926,1e-05,1.48805]
[1780267310068,59.31,73807.69,2.3,-0.00926,1e-05,1.48792]
[1780267315103,59.31,73808.31,2.3,-0.00926,1e-05,1.48732]
[1780267320138,59.31,73811.02,2.3,-0.00924,1e-05,1.48469]
[1780267325174,59.31,73803.42,2.3,-0.00929,1e-05,1.49206]
[1780267330209,59.31,73803.8,2.3,-0.00929,1e-05,1.49169]
[1780267335243,59.31,73794.5,2.3,-0.00936,1e-05,1.50075]
[1780267340279,59.31,73793.68,2.3,-0.00936,1e-05,1.50155]
[1780267345316,59.31,73793.68,2.3,-0.00936,1e-05,1.50155]
[1780267350351,59.31,73793.44,2.3,-0.00936,1e-05,1.50179]
[1780267355386,59.31,73792.79,2.3,-0.00936,1e-05,1.50102]
[1780267360421,59.31,73792.68,2.3,-0.00936,1e-05,1.50113]
[1780267365456,59.31,73793.27,2.3,-0.00936,1e-05,1.50055]
[1780267371498,59.31,73794.2,2.3,-0.00935,1e-05,1.49964]
[1780267376533,59.31,73792.45,2.3,-0.00936,1e-05,1.50135]
[1780267381568,59.31,73792.57,2.3,-0.00936,1e-05,1.50124]
[1780267386603,59.31,73792.64,2.3,-0.00936,1e-05,1.50117]
[1780267392646,59.31,73792.6,2.3,-0.00936,1e-05,1.50121]
[1780267397681,59.31,73787.83,2.3,-0.00939,1e-05,1.50587]
[1780267402717,59.31,73783.46,2.3,-0.00943,1e-05,1.51016]
[1780267408758,59.31,73784.65,2.3,-0.00942,1e-05,1.50899]
[1780267413796,59.31,73783.92,2.3,-0.00941,1e-05,1.5083]
[1780267419013,59.31,73783.9,2.3,-0.00941,1e-05,1.50832]
[1780267427893,59.31,73784.36,2.3,-0.00941,1e-05,1.50787]
[1780267432929,59.31,73796.18,2.3,-0.00933,1e-05,1.49631]
[1780267437964,59.31,73797.22,2.3,-0.00932,1e-05,1.4953]
[1780267442999,59.31,73797.42,2.3,-0.00932,1e-05,1.49511]
[1780267448036,59.31,73794.27,2.3,-0.00934,1e-05,1.49818]
[1780267453071,59.31,73794.63,2.3,-0.00934,1e-05,1.49783]
[1780267458106,59.31,73796.27,2.3,-0.00933,1e-05,1.49623]
[1780267464148,59.31,73795.75,2.3,-0.00933,1e-05,1.49673]
[1780267466367,59.31,73795.84,2.3,-0.00933,1e-05,1.49665]
[1780267474218,59.31,73796.24,2.3,-0.00932,1e-05,1.49486]
[1780267479253,59.31,73796.46,2.3,-0.00932,1e-05,1.49464]
[1780267484288,59.31,73795.97,2.3,-0.00932,1e-05,1.49512]
[1780267489323,59.31,73803.66,2.3,-0.00927,1e-05,1.48765]
[1780267494358,59.31,73803.9,2.3,-0.00926,1e-05,1.48741]
[1780267499393,59.31,73805.13,2.3,-0.00926,1e-05,1.48622]
[1780267504428,59.31,73815.86,2.3,-0.00918,1e-05,1.47585]
[1780267510470,59.31,73810.75,2.3,-0.00922,1e-05,1.48078]
[1780267515505,59.31,73813.86,2.3,-0.00919,1e-05,1.47778]
[1780267520540,59.31,73815.03,2.3,-0.00919,1e-05,1.47665]
[1780267525575,59.31,73813.31,2.3,-0.0092,1e-05,1.47831]
[1780267530610,59.31,73814.18,2.3,-0.00919,1e-05,1.47747]
[1780267535645,59.31,73814.67,2.3,-0.00918,1e-05,1.47562]
[1780267541686,59.31,73811.18,2.3,-0.0092,1e-05,1.47898]
[1780267547730,59.31,73808.59,2.3,-0.00922,1e-05,1.48148]
[1780267552765,59.31,73817.71,2.3,-0.00916,1e-05,1.47269]
[1780267557800,59.31,73817.56,2.3,-0.00916,1e-05,1.47283]
[1780267562835,59.31,73815.95,2.3,-0.00917,1e-05,1.47438]
[1780267567870,59.31,73815.31,2.3,-0.00918,1e-05,1.475]
[1780267572905,59.31,73815.13,2.3,-0.00918,1e-05,1.47517]
[1780267577939,59.31,73824.81,2.3,-0.00911,1e-05,1.46587]
[1780267582977,59.31,73828.58,2.3,-0.00908,1e-05,1.46227]
[1780267588015,59.31,73821.0,2.3,-0.00914,1e-05,1.46953]
[1780267593050,59.31,73813.75,2.3,-0.00918,1e-05,1.47512]
[1780267597078,59.31,73838.22,2.3,-0.00901,1e-05,1.4517]
[1780267602113,59.31,73844.22,2.3,-0.00897,1e-05,1.44601]
[1780267607148,59.31,73836.27,2.3,-0.00902,1e-05,1.45356]
[1780267612183,59.31,73836.21,2.3,-0.00902,1e-05,1.45361]
[1780267617218,59.31,73836.27,2.3,-0.00902,1e-05,1.45356]
[1780267622254,59.31,73834.06,2.3,-0.00904,1e-05,1.45566]
[1780267627290,59.31,73834.65,2.3,-0.00903,1e-05,1.4551]
[1780267632325,59.31,73840.16,2.3,-0.009,1e-05,1.44986]
[1780267637360,59.31,73849.1,2.3,-0.00893,1e-05,1.44139]
[1780267642395,59.31,73850.57,2.3,-0.00892,1e-05,1.44]
[1780267647430,59.31,73851.18,2.3,-0.00892,1e-05,1.43943]
[1780267652489,59.31,73855.43,2.3,-0.00888,1e-05,1.43406]
[1780267652635,59.31,73872.97,2.3,-0.00876,1e-05,1.41763]
[1780267653688,59.31,73874.47,2.3,-0.00875,1e-05,1.41624]
[1780267654539,59.31,73874.47,2.3,-0.00875,1e-05,1.41624]
[1780267663544,59.31,73866.63,2.3,-0.00881,1e-05,1.42355]
[1780267663646,59.31,73866.63,2.3,-0.00881,1e-05,1.42355]
[1780267669586,59.31,73866.53,2.3,-0.00881,1e-05,1.42365]
[1780267674621,59.31,73862.24,2.3,-0.00884,1e-05,1.42766]
[1780267680663,59.31,73860.26,2.3,-0.00885,1e-05,1.42952]
[1780267685691,59.31,73861.1,2.3,-0.00884,1e-05,1.42873]
[1780267685699,59.31,73861.1,2.3,-0.00884,1e-05,1.42873]
[1780267690733,59.31,73865.97,2.3,-0.00881,1e-05,1.42417]
[1780267695768,59.31,73866.56,2.3,-0.00881,1e-05,1.42362]
[1780267700803,59.31,73869.22,2.3,-0.00879,1e-05,1.42113]
[1780267705838,59.31,73869.13,2.3,-0.00879,1e-05,1.42122]
[1780267711228,59.31,73868.82,2.3,-0.00879,1e-05,1.42151]
[1780267716916,59.31,73872.27,2.3,-0.00876,1e-05,1.41694]
[1780267721950,59.31,73885.1,2.3,-0.00868,1e-05,1.40503]
[1780267725973,59.31,73885.49,2.3,-0.00867,1e-05,1.40467]
[1780267727449,59.31,73882.0,2.3,-0.0087,1e-05,1.4079]
[1780267733031,59.31,73872.03,2.3,-0.00876,1e-05,1.41716]
[1780267738066,59.31,73871.72,2.3,-0.00876,1e-05,1.41745]
[1780267743493,59.31,73871.89,2.3,-0.00876,1e-05,1.41729]
[1780267743497,59.31,73871.89,2.3,-0.00876,1e-05,1.41729]
[1780267745400,59.31,73862.86,2.3,-0.00882,1e-05,1.42573]
[1780267751162,59.31,73846.26,2.3,-0.00894,1e-05,1.44135]
[1780267758211,59.31,73845.94,2.3,-0.00894,1e-05,1.44165]
[1780267764252,59.31,73841.77,2.3,-0.00897,1e-05,1.4456]
[1780267769289,59.31,73840.44,2.3,-0.00898,1e-05,1.44686]
[1780267774324,59.31,73837.69,2.3,-0.00899,1e-05,1.4481]
[1780267779360,59.31,73837.69,2.3,-0.00899,1e-05,1.4481]
[1780267784395,59.31,73839.09,2.3,-0.00898,1e-05,1.44677]
[1780267790436,59.31,73836.99,2.3,-0.00899,1e-05,1.44876]
[1780267795472,59.31,73837.08,2.3,-0.00899,1e-05,1.44867]
[1780267800508,59.31,73841.54,2.3,-0.00896,1e-05,1.44445]
[1780267805543,59.31,73842.35,2.3,-0.00896,1e-05,1.44368]
[1780267812592,59.31,73840.66,2.3,-0.00897,1e-05,1.44528]
[1780267817627,59.31,73838.6,2.3,-0.00898,1e-05,1.44723]
[1780267822662,59.31,73837.94,2.3,-0.00899,1e-05,1.44786]
[1780267827697,59.31,73834.31,2.3,-0.00901,1e-05,1.45131]
[1780267832732,59.31,73827.14,2.3,-0.00905,1e-05,1.45676]
[1780267837768,59.31,73835.82,2.3,-0.00899,1e-05,1.4485]
[1780267842803,59.31,73836.01,2.3,-0.00899,1e-05,1.44832]
[1780267847838,59.31,73834.51,2.3,-0.009,1e-05,1.44975]
[1780267853498,59.31,73827.81,2.3,-0.00905,1e-05,1.45612]
[1780267853542,59.31,73827.81,2.3,-0.00905,1e-05,1.45612]
[1780267858915,59.31,73820.73,2.3,-0.0091,1e-05,1.46289]
[1780267863950,59.31,73817.54,2.3,-0.00912,1e-05,1.46594]
[1780267868986,59.31,73817.59,2.3,-0.00912,1e-05,1.46589]
[1780267874022,59.31,73822.01,2.3,-0.00909,1e-05,1.46166]
[1780267879057,59.31,73822.92,2.3,-0.00908,1e-05,1.46079]
[1780267884092,59.31,73831.34,2.3,-0.00902,1e-05,1.45276]
[1780267889127,59.31,73838.95,2.3,-0.00897,1e-05,1.44553]
[1780267894162,59.31,73841.21,2.3,-0.00895,1e-05,1.44203]
[1780267900205,59.31,73841.46,2.3,-0.00895,1e-05,1.44179]
[1780267906917,59.31,73841.29,2.3,-0.00895,1e-05,1.44195]
[1780267912290,59.31,73845.21,2.3,-0.00892,1e-05,1.43825]
[1780267920347,59.31,73845.26,2.3,-0.00892,1e-05,1.4382]
[1780267925518,59.31,73845.03,2.3,-0.00892,1e-05,1.43842]
[1780267931027,59.31,73845.49,2.3,-0.00892,1e-05,1.43798]
[1780267936459,59.31,73858.89,2.3,-0.00883,1e-05,1.42538]
[1780267941494,59.31,73860.11,2.3,-0.00882,1e-05,1.42424]
[1780267947536,59.31,73861.1,2.3,-0.00881,1e-05,1.42331]
[1780267952615,59.31,73858.2,2.3,-0.00882,1e-05,1.42468]
[1780267958613,59.31,73859.09,2.3,-0.00882,1e-05,1.42384]
[1780267963648,59.31,73859.05,2.3,-0.00882,1e-05,1.42388]
[1780267967835,59.31,73859.15,2.3,-0.00882,1e-05,1.42379]
[1780267969838,59.31,73871.17,2.3,-0.00874,1e-05,1.41257]
[1780267972678,59.31,73856.46,2.3,-0.00884,1e-05,1.42631]
[1780267977756,59.31,73855.69,2.3,-0.00884,1e-05,1.42703]
[1780267982791,59.31,73861.03,2.3,-0.0088,1e-05,1.42203]
[1780267985300,59.31,73860.74,2.3,-0.00881,1e-05,1.4223]
[1780267993868,59.31,73860.52,2.3,-0.00881,1e-05,1.4225]
[1780267998907,59.31,73850.02,2.3,-0.00888,1e-05,1.43235]
[1780268003942,59.31,73851.38,2.3,-0.00887,1e-05,1.43107]
[1780268008976,59.31,73854.5,2.3,-0.00885,1e-05,1.42814]
[1780268010159,59.31,73854.27,2.3,-0.00885,1e-05,1.42836]
[1780268010940,59.31,73854.27,2.3,-0.00885,1e-05,1.42836]
[1780268019048,59.31,73855.53,2.3,-0.00883,1e-05,1.42582]
[1780268024083,59.31,73856.18,2.3,-0.00883,1e-05,1.42521]
[1780268029118,59.31,73851.38,2.3,-0.00886,1e-05,1.42972]
[1780268034153,59.31,73850.66,2.3,-0.00887,1e-05,1.43039]
[1780268040197,59.31,73851.15,2.3,-0.00886,1e-05,1.42993]
[1780268045232,59.31,73850.94,2.3,-0.00886,1e-05,1.43013]
[1780268050267,59.31,73851.4,2.3,-0.00886,1e-05,1.4297]
[1780268056309,59.31,73851.11,2.3,-0.00886,1e-05,1.42997]
[1780268061346,59.31,73851.87,2.3,-0.00886,1e-05,1.42926]
[1780268066381,59.31,73851.68,2.3,-0.00886,1e-05,1.42943]
[1780268071416,59.31,73851.58,2.3,-0.00885,1e-05,1.42817]
[1780268079472,59.31,73851.33,2.3,-0.00885,1e-05,1.4284]
[1780268085515,59.31,73853.64,2.3,-0.00884,1e-05,1.42624]
[1780268090549,59.31,73852.1,2.3,-0.00885,1e-05,1.42768]
[1780268097597,59.31,73851.5,2.3,-0.00885,1e-05,1.42824]
[1780268102633,59.31,73850.94,2.3,-0.00886,1e-05,1.42877]
[1780268107667,59.31,73854.86,2.3,-0.00883,1e-05,1.42509]
[1780268112703,59.31,73854.34,2.3,-0.00883,1e-05,1.42558]
[1780268117738,59.31,73851.31,2.3,-0.00885,1e-05,1.42842]
[1780268125795,59.31,73851.38,2.3,-0.00885,1e-05,1.42836]
[1780268132843,59.31,73852.03,2.3,-0.00884,1e-05,1.42639]
[1780268141907,59.31,73852.05,2.3,-0.00884,1e-05,1.42637]
[1780268146944,59.31,73839.86,2.3,-0.00892,1e-05,1.43784]
[1780268148404,59.31,73832.56,2.3,-0.00897,1e-05,1.44475]
[1780268149705,59.31,73832.68,2.3,-0.00897,1e-05,1.44463]
[1780268154982,59.31,73830.65,2.3,-0.00899,1e-05,1.44656]
[1780268160037,59.31,73832.17,2.3,-0.00898,1e-05,1.44512]
[1780268163551,59.31,73835.7,2.3,-0.00895,1e-05,1.44177]
[1780268168996,59.31,73837.33,2.3,-0.00894,1e-05,1.44023]
[1780268174135,59.31,73837.2,2.3,-0.00894,1e-05,1.44036]
[1780268176065,59.31,73837.23,2.3,-0.00894,1e-05,1.44033]
[1780268181184,59.31,73836.69,2.3,-0.00895,1e-05,1.44084]
[1780268186862,59.31,73836.71,2.3,-0.00895,1e-05,1.44082]
[1780268192262,59.31,73836.79,2.3,-0.00894,1e-05,1.43938]
[1780268196693,59.31,73843.56,2.3,-0.00889,1e-05,1.43299]
[1780268202332,59.31,73854.0,2.3,-0.00882,1e-05,1.42319]
[1780268207367,59.31,73854.55,2.3,-0.00882,1e-05,1.42267]
[1780268213409,59.31,73854.68,2.3,-0.00881,1e-05,1.42255]
[1780268218444,59.31,73855.94,2.3,-0.00881,1e-05,1.42137]
[1780268223479,59.31,73854.08,2.3,-0.00882,1e-05,1.42311]
[1780268228937,59.31,73852.33,2.3,-0.00883,1e-05,1.42475]
[1780268234556,59.31,73853.24,2.3,-0.00882,1e-05,1.4239]
[1780268239592,59.31,73853.99,2.3,-0.00882,1e-05,1.4232]
[1780268245158,59.31,73855.17,2.3,-0.00881,1e-05,1.42209]
[1780268247518,59.31,73863.44,2.3,-0.00876,1e-05,1.41437]
[1780268252685,59.31,73864.69,2.3,-0.00874,1e-05,1.41186]
[1780268257720,59.31,73866.77,2.3,-0.00873,1e-05,1.40993]
[1780268262755,59.31,73866.04,2.3,-0.00873,1e-05,1.41061]
[1780268267790,59.31,73866.22,2.3,-0.00873,1e-05,1.41044]
[1780268274839,59.31,73869.9,2.3,-0.0087,1e-05,1.40702]
[1780268277859,59.31,73885.25,2.3,-0.0086,1e-05,1.39285]
[1780268282895,59.31,73884.93,2.3,-0.0086,1e-05,1.39314]
[1780268287930,59.31,73884.62,2.3,-0.00861,1e-05,1.39343]
[1780268292965,59.31,73885.01,2.3,-0.0086,1e-05,1.39307]
[1780268298000,59.31,73887.51,2.3,-0.00859,1e-05,1.39077]
[1780268303042,59.31,73890.3,2.3,-0.00857,1e-05,1.38821]
[1780268308077,59.31,73891.7,2.3,-0.00856,1e-05,1.38693]
[1780268313112,59.31,73898.65,2.3,-0.00851,1e-05,1.37924]
[1780268318147,59.31,73898.03,2.3,-0.00851,1e-05,1.37981]
[1780268323182,59.31,73900.45,2.3,-0.00849,1e-05,1.3776]
[1780268328217,59.31,73901.5,2.3,-0.00849,1e-05,1.37664]
[1780268333286,59.31,73901.66,2.3,-0.00849,1e-05,1.3765]
[1780268338287,59.31,73900.08,2.3,-0.0085,1e-05,1.37794]
[1780268343322,59.31,73899.79,2.3,-0.0085,1e-05,1.3782]
[1780268348357,59.31,73890.62,2.3,-0.00856,1e-05,1.38658]
[1780268353392,59.31,73886.46,2.3,-0.00859,1e-05,1.3904]
[1780268358427,59.31,73884.53,2.3,-0.0086,1e-05,1.39217]
[1780268363462,59.31,73885.69,2.3,-0.00859,1e-05,1.39111]
[1780268371518,59.31,73886.1,2.3,-0.00858,1e-05,1.3894]
[1780268376553,59.31,73872.74,2.3,-0.00867,1e-05,1.40171]
[1780268378256,59.31,73872.74,2.3,-0.00867,1e-05,1.40171]
[1780268378270,59.31,73872.74,2.3,-0.00867,1e-05,1.40171]
[1780268379901,59.31,73865.09,2.3,-0.00872,1e-05,1.4088]
[1780268382407,59.31,73860.34,2.3,-0.00875,1e-05,1.41321]
[1780268384551,59.31,73851.74,2.3,-0.00881,1e-05,1.42124]
[1780268389652,59.31,73847.28,2.3,-0.00884,1e-05,1.42542]
[1780268394688,59.31,73847.73,2.3,-0.00884,1e-05,1.42499]
[1780268399723,59.31,73848.06,2.3,-0.00884,1e-05,1.42469]
[1780268401739,59.31,73865.6,2.3,-0.00872,1e-05,1.40832]
[1780268406774,59.31,73863.66,2.3,-0.00873,1e-05,1.41012]
[1780268411809,59.31,73860.66,2.3,-0.00875,1e-05,1.41291]
[1780268415839,59.31,73880.0,2.3,-0.00862,1e-05,1.39501]
[1780268417112,59.31,73880.0,2.3,-0.00862,1e-05,1.39501]
[1780268417899,59.31,73880.9,2.3,-0.00862,1e-05,1.39418]
[1780268423894,59.31,73880.62,2.3,-0.00862,1e-05,1.39443]
[1780268427420,59.31,73882.92,2.3,-0.0086,1e-05,1.39232]
[1780268429509,59.31,73886.61,2.3,-0.00858,1e-05,1.38893]
[1780268435981,59.31,73887.15,2.3,-0.00857,1e-05,1.3871]
[1780268441021,59.31,73890.41,2.3,-0.00854,1e-05,1.38411]
[1780268446056,59.31,73890.95,2.3,-0.00854,1e-05,1.38362]
[1780268450695,59.31,73885.52,2.3,-0.00858,1e-05,1.3886]
[1780268452653,59.31,73884.03,2.3,-0.00859,1e-05,1.38996]
[1780268457494,59.31,73875.47,2.3,-0.00864,1e-05,1.39784]
[1780268463175,59.31,73881.96,2.3,-0.0086,1e-05,1.39187]
[1780268467909,59.31,73884.95,2.3,-0.00858,1e-05,1.38912]
[1780268468862,59.31,73885.34,2.3,-0.00858,1e-05,1.38876]
[1780268474252,59.31,73886.56,2.3,-0.00857,1e-05,1.38764]
[1780268479287,59.31,73893.5,2.3,-0.00852,1e-05,1.38129]
[1780268484322,59.31,73894.55,2.3,-0.00852,1e-05,1.38033]
[1780268489356,59.31,73902.84,2.3,-0.00846,1e-05,1.37278]
[1780268494392,59.31,73902.87,2.3,-0.00846,1e-05,1.37143]
[1780268499427,59.31,73905.02,2.3,-0.00844,1e-05,1.36948]
[1780268500626,59.31,73907.56,2.3,-0.00842,1e-05,1.36717]
[1780268502840,59.31,73906.23,2.3,-0.00843,1e-05,1.36838]
[1780268508489,59.31,73897.57,2.3,-0.00849,1e-05,1.37625]
[1780268513525,59.31,73909.63,2.3,-0.00841,1e-05,1.3653]
[1780268518560,59.31,73913.84,2.3,-0.00838,1e-05,1.36149]
[1780268523596,59.31,73918.25,2.3,-0.00836,1e-05,1.35752]
[1780268528632,59.31,73915.32,2.3,-0.00837,1e-05,1.36016]
[1780268533667,59.31,73914.9,2.3,-0.00838,1e-05,1.36054]
[1780268538702,59.31,73914.9,2.3,-0.00838,1e-05,1.36054]
[1780268543737,59.31,73918.52,2.3,-0.00835,1e-05,1.35728]
[1780268549779,59.31,73920.03,2.3,-0.00834,1e-05,1.35592]
[1780268551788,59.31,73920.04,2.3,-0.00834,1e-05,1.35591]
[1780268556839,59.31,73925.85,2.3,-0.0083,1e-05,1.34938]
[1780268561874,59.31,73937.48,2.3,-0.00823,1e-05,1.33899]
[1780268564384,59.31,73934.49,2.3,-0.00824,1e-05,1.34166]
[1780268569930,59.31,73928.21,2.3,-0.00828,1e-05,1.34727]
[1780268574965,59.31,73934.95,2.3,-0.00824,1e-05,1.34125]
[1780268580000,59.31,73942.86,2.3,-0.00819,1e-05,1.33421]
[1780268585036,59.31,73947.91,2.3,-0.00816,1e-05,1.32973]
[1780268590072,59.31,73935.89,2.3,-0.00824,1e-05,1.34041]
[1780268595110,59.31,73937.92,2.3,-0.00822,1e-05,1.3386]
[1780268600147,59.31,73947.76,2.3,-0.00816,1e-05,1.32987]
[1780268604187,59.31,73974.07,2.3,-0.008,1e-05,1.30675]
[1780268606582,59.31,73985.6,2.3,-0.00792,1e-05,1.29672]
[1780268611237,59.31,74002.14,2.3,-0.00782,1e-05,1.28119]
[1780268614933,59.31,74010.61,2.3,-0.00776,1e-05,1.27394]
[1780268615825,59.31,74009.6,2.3,-0.00777,1e-05,1.2748]
[1780268621251,59.31,74016.76,2.3,-0.00773,1e-05,1.2687]
[1780268622251,59.31,74011.23,2.3,-0.00776,1e-05,1.27341]
[1780268622942,59.31,74011.86,2.3,-0.00776,1e-05,1.27287]
[1780268628358,59.31,74030.66,2.3,-0.00764,1e-05,1.25692]
[1780268632587,59.31,74038.45,2.3,-0.0076,1e-05,1.25035]
[1780268634504,59.31,74062.42,2.3,-0.00746,1e-05,1.23034]
[1780268639835,59.31,74068.71,2.3,-0.00742,1e-05,1.22514]
[1780268643476,59.31,74093.74,2.3,-0.00728,1e-05,1.2046]
[1780268646497,59.31,74063.65,2.3,-0.00745,1e-05,1.22932]
[1780268651532,59.31,74047.92,2.3,-0.00754,1e-05,1.24242]
[1780268653546,59.31,74066.89,2.3,-0.00743,1e-05,1.22664]
[1780268658581,59.31,74070.94,2.3,-0.00741,1e-05,1.22329]
[1780268660595,59.31,74050.45,2.3,-0.00753,1e-05,1.2403]
[1780268662609,59.31,74027.4,2.3,-0.00766,1e-05,1.25967]
[1780268666643,59.31,73996.65,2.3,-0.00785,1e-05,1.28591]
[1780268671678,59.31,73977.67,2.3,-0.00796,1e-05,1.30106]
[1780268676714,59.31,73974.37,2.3,-0.00798,1e-05,1.30393]
[1780268681977,59.31,73964.09,2.3,-0.00804,1e-05,1.31291]
[1780268687791,59.31,73977.97,2.3,-0.00796,1e-05,1.3008]
[1780268692826,59.31,73965.12,2.3,-0.00804,1e-05,1.31201]
[1780268697861,59.31,73967.76,2.3,-0.00802,1e-05,1.3097]
[1780268702899,59.31,73978.49,2.3,-0.00795,1e-05,1.30034]
[1780268707934,59.31,73979.29,2.3,-0.00795,1e-05,1.29965]
[1780268712974,59.31,73964.77,2.3,-0.00804,1e-05,1.31231]
[1780268718009,59.31,73965.3,2.3,-0.00803,1e-05,1.31185]
[1780268723060,59.31,73974.81,2.3,-0.00798,1e-05,1.30355]
[1780268726083,59.31,73948.04,2.3,-0.00814,1e-05,1.32703]
[1780268730629,59.31,73937.91,2.3,-0.00821,1e-05,1.33601]
[1780268736155,59.31,73937.8,2.3,-0.0082,1e-05,1.33481]
[1780268741189,59.31,73935.27,2.3,-0.00822,1e-05,1.33706]
[1780268746230,59.31,73921.83,2.3,-0.0083,1e-05,1.34906]
[1780268751265,59.31,73926.13,2.3,-0.00827,1e-05,1.34521]
[1780268751838,59.31,73926.13,2.3,-0.00827,1e-05,1.34521]
[1780268757308,59.31,73922.81,2.3,-0.0083,1e-05,1.34818]
[1780268762343,59.31,73926.42,2.3,-0.00827,1e-05,1.34495]
[1780268767380,59.31,73927.57,2.3,-0.00826,1e-05,1.34392]
[1780268772414,59.31,73925.45,2.3,-0.00828,1e-05,1.34582]
[1780268777449,59.31,73927.15,2.3,-0.00827,1e-05,1.3443]
[1780268782484,59.31,73936.69,2.3,-0.00821,1e-05,1.33579]
[1780268787519,59.31,73940.44,2.3,-0.00818,1e-05,1.33246]
[1780268792554,59.31,73943.37,2.3,-0.00816,1e-05,1.32857]
[1780268797591,59.31,73939.01,2.3,-0.00818,1e-05,1.33244]
[1780268802626,59.31,73938.73,2.3,-0.00819,1e-05,1.33268]
[1780268807662,59.31,73938.99,2.3,-0.00818,1e-05,1.33245]
[1780268812700,59.31,73935.84,2.3,-0.0082,1e-05,1.33525]
[1780268817737,59.31,73929.15,2.3,-0.00825,1e-05,1.34121]
[1780268822777,59.31,73963.94,2.3,-0.00803,1e-05,1.31047]
[1780268827812,59.31,73962.64,2.3,-0.00804,1e-05,1.31161]
[1780268832847,59.31,73960.87,2.3,-0.00805,1e-05,1.31316]
[1780268837882,59.31,73962.99,2.3,-0.00803,1e-05,1.3113]
[1780268842917,59.31,73962.46,2.3,-0.00804,1e-05,1.31177]
[1780268847952,59.31,73959.61,2.3,-0.00806,1e-05,1.31427]
[1780268852987,59.31,73957.73,2.3,-0.00806,1e-05,1.31463]
[1780268858022,59.31,73958.18,2.3,-0.00806,1e-05,1.31423]
[1780268863058,59.31,73947.62,2.3,-0.00812,1e-05,1.32352]
[1780268869100,59.31,73947.61,2.3,-0.00812,1e-05,1.32353]
[1780268876148,59.31,73941.75,2.3,-0.00816,1e-05,1.32871]
[1780268881186,59.31,73930.78,2.3,-0.00823,1e-05,1.33845]
[1780268885482,59.31,73928.19,2.3,-0.00825,1e-05,1.34076]
[1780268891256,59.31,73919.11,2.3,-0.0083,1e-05,1.34888]
[1780268896291,59.31,73917.93,2.3,-0.00831,1e-05,1.34994]
[1780268896976,59.31,73917.93,2.3,-0.00831,1e-05,1.34994]
[1780268902333,59.31,73920.79,2.3,-0.00829,1e-05,1.34737]
[1780268907368,59.31,73919.42,2.3,-0.0083,1e-05,1.3486]
[1780268912723,59.31,73916.19,2.3,-0.00831,1e-05,1.35019]
[1780268915425,59.31,73898.53,2.3,-0.00843,1e-05,1.36611]
[1780268920280,59.31,73891.62,2.3,-0.00847,1e-05,1.37239]
[1780268928516,59.31,73889.68,2.3,-0.00849,1e-05,1.37415]
[1780268933554,59.31,73903.26,2.3,-0.0084,1e-05,1.36183]
[1780268939595,59.31,73904.02,2.3,-0.00839,1e-05,1.36115]
[1780268943632,59.31,73888.52,2.3,-0.00849,1e-05,1.37521]
[1780268948669,59.31,73875.45,2.3,-0.00858,1e-05,1.38716]
[1780268953704,59.31,73868.7,2.3,-0.00862,1e-05,1.39337]
[1780268958739,59.31,73864.58,2.3,-0.00865,1e-05,1.39717]
[1780268965648,59.31,73864.87,2.3,-0.00865,1e-05,1.3969]
[1780268970824,59.31,73864.34,2.3,-0.00865,1e-05,1.39739]
[1780268975859,59.31,73865.41,2.3,-0.00864,1e-05,1.39506]
[1780268980894,59.31,73880.6,2.3,-0.00854,1e-05,1.38111]
[1780268982709,59.31,73879.99,2.3,-0.00854,1e-05,1.38167]
[1780268986883,59.31,73891.15,2.3,-0.00847,1e-05,1.37149]
[1780268992981,59.31,73892.51,2.3,-0.00846,1e-05,1.37025]
[1780268998020,59.31,73887.93,2.3,-0.00849,1e-05,1.37442]
[1780268999751,59.31,73887.93,2.3,-0.00849,1e-05,1.37442]
[1780269005078,59.31,73902.3,2.3,-0.0084,1e-05,1.36138]
[1780269010114,59.31,73902.87,2.3,-0.00839,1e-05,1.36087]
[1780269015150,59.31,73902.23,2.3,-0.0084,1e-05,1.36145]
[1780269020826,59.31,73902.36,2.3,-0.0084,1e-05,1.36133]
[1780269022363,59.31,73903.77,2.3,-0.00839,1e-05,1.36005]
[1780269027243,59.31,73883.79,2.3,-0.00852,1e-05,1.3782]
[1780269033285,59.31,73869.4,2.3,-0.0086,1e-05,1.39005]
[1780269034135,59.31,73869.4,2.3,-0.0086,1e-05,1.39005]
[1780269039327,59.31,73874.57,2.3,-0.00857,1e-05,1.3853]
[1780269044362,59.31,73876.72,2.3,-0.00856,1e-05,1.38333]
[1780269049397,59.31,73876.61,2.3,-0.00856,1e-05,1.38343]
[1780269054432,59.31,73875.66,2.3,-0.00856,1e-05,1.3843]
[1780269059469,59.31,73873.12,2.3,-0.00858,1e-05,1.38663]
[1780269064505,59.31,73871.38,2.3,-0.00859,1e-05,1.38823]
[1780269069544,59.31,73878.85,2.3,-0.00854,1e-05,1.38138]
[1780269074579,59.31,73882.82,2.3,-0.00852,1e-05,1.37775]
[1780269075501,59.31,73882.82,2.3,-0.00852,1e-05,1.37775]
[1780269076538,59.31,73882.83,2.3,-0.00852,1e-05,1.37774]
[1780269081628,59.31,73881.07,2.3,-0.00853,1e-05,1.37935]
[1780269086665,59.31,73868.21,2.3,-0.00861,1e-05,1.39114]
[1780269091698,59.31,73864.3,2.3,-0.00863,1e-05,1.39341]
[1780269097740,59.31,73864.7,2.3,-0.00863,1e-05,1.39304]
[1780269102775,59.31,73859.68,2.3,-0.00866,1e-05,1.39767]
[1780269107812,59.31,73851.59,2.3,-0.00871,1e-05,1.40516]
[1780269112847,59.31,73843.49,2.3,-0.00877,1e-05,1.4127]
[1780269117882,59.31,73843.05,2.3,-0.00877,1e-05,1.41311]
[1780269122918,59.31,73850.96,2.3,-0.00872,1e-05,1.40575]
[1780269127955,59.31,73851.51,2.3,-0.00871,1e-05,1.40524]
[1780269132990,59.31,73858.77,2.3,-0.00867,1e-05,1.39851]
[1780269138025,59.31,73853.35,2.3,-0.0087,1e-05,1.40353]
[1780269143060,59.31,73846.16,2.3,-0.00875,1e-05,1.41021]
[1780269148095,59.31,73841.33,2.3,-0.00878,1e-05,1.41471]
[1780269153002,59.31,73837.29,2.3,-0.0088,1e-05,1.41713]
[1780269158165,59.31,73836.3,2.3,-0.00881,1e-05,1.41806]
[1780269165214,59.31,73837.21,2.3,-0.0088,1e-05,1.41721]
[1780269170074,59.31,73837.45,2.3,-0.0088,1e-05,1.41698]
[1780269175284,59.31,73850.05,2.3,-0.00872,1e-05,1.40524]
[1780269182333,59.31,73854.39,2.3,-0.00869,1e-05,1.40122]
[1780269187369,59.31,73856.69,2.3,-0.00867,1e-05,1.39909]
[1780269192407,59.31,73856.92,2.3,-0.00867,1e-05,1.39888]
[1780269198453,59.31,73859.97,2.3,-0.00865,1e-05,1.39606]
[1780269203488,59.31,73861.0,2.3,-0.00864,1e-05,1.39511]
[1780269208523,59.31,73867.36,2.3,-0.0086,1e-05,1.38925]
[1780269213558,59.31,73864.84,2.3,-0.00861,1e-05,1.39023]
[1780269218593,59.31,73866.69,2.3,-0.0086,1e-05,1.38853]
[1780269223628,59.31,73871.65,2.3,-0.00856,1e-05,1.38397]
[1780269228663,59.31,73869.87,2.3,-0.00858,1e-05,1.38561]
[1780269233698,59.31,73869.5,2.3,-0.00858,1e-05,1.38595]
[1780269238265,59.31,73872.58,2.3,-0.00856,1e-05,1.38312]
[1780269247797,59.31,73865.13,2.3,-0.00861,1e-05,1.38996]
[1780269253839,59.31,73865.85,2.3,-0.0086,1e-05,1.3893]
[1780269258874,59.31,73870.94,2.3,-0.00857,1e-05,1.38463]
[1780269263909,59.31,73866.93,2.3,-0.0086,1e-05,1.38831]
[1780269268944,59.31,73859.55,2.3,-0.00865,1e-05,1.3951]
[1780269272322,59.31,73855.0,2.3,-0.00868,1e-05,1.39931]
[1780269282035,59.31,73844.26,2.3,-0.00874,1e-05,1.40792]
[1780269287070,59.31,73844.46,2.3,-0.00874,1e-05,1.40774]
[1780269292105,59.31,73841.64,2.3,-0.00876,1e-05,1.41036]
[1780269297139,59.31,73839.53,2.3,-0.00877,1e-05,1.41233]
[1780269302175,59.31,73835.34,2.3,-0.0088,1e-05,1.41624]
[1780269307215,59.31,73842.18,2.3,-0.00875,1e-05,1.40986]
[1780269311253,59.31,73860.3,2.3,-0.00863,1e-05,1.39307]
[1780269316288,59.31,73861.39,2.3,-0.00862,1e-05,1.39207]
[1780269321323,59.31,73863.46,2.3,-0.00861,1e-05,1.39016]
[1780269323517,59.31,73863.68,2.3,-0.00861,1e-05,1.38996]
[1780269329379,59.31,73860.75,2.3,-0.00863,1e-05,1.39266]
[1780269334414,59.31,73861.36,2.3,-0.00862,1e-05,1.39075]
[1780269339449,59.31,73860.17,2.3,-0.00862,1e-05,1.39185]
[1780269344484,59.31,73856.9,2.3,-0.00865,1e-05,1.39487]
[1780269349519,59.31,73854.43,2.3,-0.00866,1e-05,1.39715]
[1780269354556,59.31,73853.7,2.3,-0.00867,1e-05,1.39782]
[1780269355759,59.31,73853.7,2.3,-0.00867,1e-05,1.39782]
[1780269361604,59.31,73855.93,2.3,-0.00865,1e-05,1.39576]
[1780269366639,59.31,73855.54,2.3,-0.00866,1e-05,1.39612]
[1780269371677,59.31,73856.75,2.3,-0.00865,1e-05,1.395]
[1780269372969,59.31,73856.75,2.3,-0.00865,1e-05,1.395]
[1780269378733,59.31,73863.58,2.3,-0.0086,1e-05,1.38871]
[1780269383774,59.31,73857.07,2.3,-0.00865,1e-05,1.39471]
[1780269388808,59.31,73851.82,2.3,-0.00868,1e-05,1.39956]
[1780269393844,59.31,73847.71,2.3,-0.0087,1e-05,1.40202]
[1780269398879,59.31,73847.71,2.3,-0.0087,1e-05,1.40202]
[1780269403914,59.31,73846.35,2.3,-0.00871,1e-05,1.40328]
[1780269408948,59.31,73848.05,2.3,-0.0087,1e-05,1.40171]
[1780269415999,59.31,73848.02,2.3,-0.0087,1e-05,1.40173]
[1780269421038,59.31,73845.83,2.3,-0.00871,1e-05,1.40377]
[1780269427080,59.31,73842.96,2.3,-0.00873,1e-05,1.40643]
[1780269432115,59.31,73838.47,2.3,-0.00876,1e-05,1.41061]
[1780269437150,59.31,73828.83,2.3,-0.00883,1e-05,1.41962]
[1780269442185,59.31,73806.86,2.3,-0.00898,1e-05,1.44033]
[1780269447220,59.31,73801.34,2.3,-0.00902,1e-05,1.44557]
[1780269451225,59.31,73800.48,2.3,-0.00902,1e-05,1.44639]
[1780269456282,59.31,73808.38,2.3,-0.00896,1e-05,1.43751]
[1780269461321,59.31,73809.07,2.3,-0.00895,1e-05,1.43686]
[1780269466356,59.31,73816.44,2.3,-0.0089,1e-05,1.4299]
[1780269468247,59.31,73823.14,2.3,-0.00886,1e-05,1.42359]
[1780269474412,59.31,73824.77,2.3,-0.00885,1e-05,1.42206]
[1780269479447,59.31,73824.55,2.3,-0.00885,1e-05,1.42227]
[1780269483476,59.31,73843.38,2.3,-0.00872,1e-05,1.40469]
[1780269485312,59.31,73847.32,2.3,-0.00869,1e-05,1.40104]
[1780269490525,59.31,73847.39,2.3,-0.00869,1e-05,1.40097]
[1780269495560,59.31,73847.03,2.3,-0.0087,1e-05,1.4013]
[1780269500595,59.31,73846.11,2.3,-0.0087,1e-05,1.40216]
[1780269502330,59.31,73846.11,2.3,-0.0087,1e-05,1.40216]
[1780269508651,59.31,73848.18,2.3,-0.00869,1e-05,1.40024]
[1780269513686,59.31,73855.6,2.3,-0.00863,1e-05,1.39204]
[1780269519357,59.31,73845.78,2.3,-0.0087,1e-05,1.40112]
[1780269522749,59.31,73862.52,2.3,-0.00859,1e-05,1.38567]
[1780269527784,59.31,73862.33,2.3,-0.00859,1e-05,1.38585]
[1780269531473,59.31,73862.33,2.3,-0.00859,1e-05,1.38585]
[1780269536847,59.31,73849.2,2.3,-0.00867,1e-05,1.39795]
[1780269541882,59.31,73840.11,2.3,-0.00873,1e-05,1.40638]
[1780269546917,59.31,73840.8,2.3,-0.00873,1e-05,1.40574]
[1780269552959,59.31,73840.1,2.3,-0.00873,1e-05,1.40639]
[1780269557995,59.31,73835.23,2.3,-0.00877,1e-05,1.41092]
[1780269563032,59.31,73832.01,2.3,-0.00879,1e-05,1.41393]
[1780269569074,59.31,73831.98,2.3,-0.00879,1e-05,1.41396]
[1780269574111,59.31,73832.09,2.3,-0.00878,1e-05,1.4125]
[1780269579146,59.31,73827.59,2.3,-0.00881,1e-05,1.4167]
[1780269584184,59.31,73830.74,2.3,-0.00879,1e-05,1.41376]
[1780269589219,59.31,73829.87,2.3,-0.0088,1e-05,1.41457]
[1780269594254,59.31,73834.93,2.3,-0.00876,1e-05,1.40985]
[1780269599289,59.31,73835.06,2.3,-0.00876,1e-05,1.40973]
[1780269604324,59.31,73826.88,2.3,-0.00882,1e-05,1.41737]
[1780269609359,59.31,73824.78,2.3,-0.00883,1e-05,1.41933]
[1780269614394,59.31,73823.34,2.3,-0.00884,1e-05,1.42068]
[1780269620436,59.31,73824.53,2.3,-0.00883,1e-05,1.41957]
[1780269625471,59.31,73827.89,2.3,-0.00881,1e-05,1.41642]
[1780269630507,59.31,73824.09,2.3,-0.00883,1e-05,1.41998]
[1780269635540,59.31,73821.08,2.3,-0.00885,1e-05,1.42144]
[1780269640576,59.31,73809.41,2.3,-0.00893,1e-05,1.43243]
[1780269645611,59.31,73808.29,2.3,-0.00893,1e-05,1.43349]
[1780269650646,59.31,73804.75,2.3,-0.00896,1e-05,1.43683]
[1780269655685,59.31,73801.72,2.3,-0.00898,1e-05,1.43971]
[1780269660720,59.31,73799.03,2.3,-0.009,1e-05,1.44226]
[1780269665756,59.31,73798.42,2.3,-0.009,1e-05,1.44284]
[1780269670791,59.31,73792.47,2.3,-0.00904,1e-05,1.4485]
[1780269675826,59.31,73789.41,2.3,-0.00906,1e-05,1.45142]
[1780269680861,59.31,73789.79,2.3,-0.00906,1e-05,1.45106]
[1780269686502,59.31,73792.14,2.3,-0.00905,1e-05,1.44882]
[1780269686595,59.31,73792.14,2.3,-0.00905,1e-05,1.44882]
[1780269687555,59.31,73792.14,2.3,-0.00905,1e-05,1.44882]
[1780269687603,59.31,73792.18,2.3,-0.00905,1e-05,1.44878]
[1780269692945,59.31,73792.81,2.3,-0.00903,1e-05,1.4468]
[1780269697980,59.31,73792.26,2.3,-0.00904,1e-05,1.44732]
[1780269703016,59.31,73791.4,2.3,-0.00904,1e-05,1.44814]
[1780269708050,59.31,73785.94,2.3,-0.00908,1e-05,1.45335]
[1780269711071,59.31,73769.49,2.3,-0.0092,1e-05,1.46915]
[1780269716106,59.31,73760.21,2.3,-0.00926,1e-05,1.47813]
[1780269721140,59.31,73742.44,2.3,-0.00939,1e-05,1.49544]
[1780269724599,59.31,73720.04,2.3,-0.00955,1e-05,1.51751]
[1780269729202,59.31,73704.41,2.3,-0.00966,1e-05,1.53306]
[1780269734231,59.31,73704.88,2.3,-0.00966,1e-05,1.53259]
[1780269737215,59.31,73713.02,2.3,-0.0096,1e-05,1.52448]
[1780269742288,59.31,73718.72,2.3,-0.00956,1e-05,1.51881]
[1780269747323,59.31,73710.0,2.3,-0.00962,1e-05,1.52748]
[1780269752358,59.31,73707.9,2.3,-0.00963,1e-05,1.52815]
[1780269754244,59.31,73707.47,2.3,-0.00963,1e-05,1.52857]
[1780269759408,59.31,73707.85,2.3,-0.00963,1e-05,1.5282]
[1780269764447,59.31,73703.45,2.3,-0.00966,1e-05,1.53259]
[1780269769485,59.31,73696.57,2.3,-0.00971,1e-05,1.53948]
[1780269771270,59.31,73701.29,2.3,-0.00968,1e-05,1.53475]
[1780269776532,59.31,73706.43,2.3,-0.00964,1e-05,1.52961]
[1780269781567,59.31,73707.17,2.3,-0.00964,1e-05,1.52887]
[1780269786602,59.31,73716.41,2.3,-0.00957,1e-05,1.51968]
[1780269788299,59.31,73717.83,2.3,-0.00956,1e-05,1.51827]
[1780269793651,59.31,73719.12,2.3,-0.00955,1e-05,1.51699]
[1780269798686,59.31,73723.41,2.3,-0.00952,1e-05,1.51275]
[1780269803721,59.31,73725.01,2.3,-0.00951,1e-05,1.51117]
[1780269805327,59.31,73724.91,2.3,-0.00951,1e-05,1.51126]
[1780269810771,59.31,73727.56,2.3,-0.00949,1e-05,1.50865]
[1780269815806,59.31,73728.08,2.3,-0.00947,1e-05,1.50672]
[1780269820841,59.31,73723.73,2.3,-0.00951,1e-05,1.51101]
[1780269822426,59.31,73713.79,2.3,-0.00958,1e-05,1.52085]
[1780269827890,59.31,73717.25,2.3,-0.00955,1e-05,1.51742]
[1780269837529,59.31,73717.33,2.3,-0.00955,1e-05,1.51734]
[1780269839495,59.31,73716.77,2.3,-0.00956,1e-05,1.5179]
[1780269848030,59.31,73716.91,2.3,-0.00956,1e-05,1.51776]
[1780269853065,59.31,73712.47,2.3,-0.00959,1e-05,1.52217]
[1780269856508,59.31,73712.67,2.3,-0.00959,1e-05,1.52197]
[1780269862128,59.31,73712.46,2.3,-0.00959,1e-05,1.52218]
[1780269867163,59.31,73713.67,2.3,-0.00958,1e-05,1.52097]
[1780269873537,59.31,73712.88,2.3,-0.00958,1e-05,1.52176]
[1780269879247,59.31,73713.49,2.3,-0.00957,1e-05,1.51973]
[1780269884282,59.31,73713.6,2.3,-0.00957,1e-05,1.51962]
[1780269889317,59.31,73719.14,2.3,-0.00953,1e-05,1.51413]
[1780269890544,59.31,73719.14,2.3,-0.00953,1e-05,1.51413]
[1780269897373,59.31,73719.68,2.3,-0.00953,1e-05,1.51359]
[1780269902408,59.31,73721.98,2.3,-0.00951,1e-05,1.51132]
[1780269907573,59.31,73722.49,2.3,-0.00951,1e-05,1.51081]
[1780269913695,59.31,73729.73,2.3,-0.00945,1e-05,1.50367]
[1780269919527,59.31,73736.5,2.3,-0.00941,1e-05,1.49703]
[1780269924605,59.31,73736.95,2.3,-0.0094,1e-05,1.49658]
[1780269926577,59.31,73717.7,2.3,-0.00954,1e-05,1.51555]
[1780269933627,59.31,73721.9,2.3,-0.0095,1e-05,1.50997]
[1780269939669,59.31,73717.21,2.3,-0.00954,1e-05,1.51461]
[1780269945711,59.31,73716.92,2.3,-0.00954,1e-05,1.5149]
[1780269950747,59.31,73720.08,2.3,-0.00952,1e-05,1.51177]
[1780269955782,59.31,73720.35,2.3,-0.00951,1e-05,1.51151]
[1780269960817,59.31,73717.92,2.3,-0.00953,1e-05,1.51391]
[1780269965853,59.31,73716.31,2.3,-0.00954,1e-05,1.5155]
[1780269970888,59.31,73713.17,2.3,-0.00957,1e-05,1.51862]
[1780269975922,59.31,73716.53,2.3,-0.00954,1e-05,1.51528]
[1780269980958,59.31,73716.33,2.3,-0.00954,1e-05,1.51548]
[1780269985996,59.31,73715.77,2.3,-0.00955,1e-05,1.51604]
[1780269992042,59.31,73715.29,2.3,-0.00954,1e-05,1.51509]
[1780269999092,59.31,73715.28,2.3,-0.00954,1e-05,1.5151]
[1780270004127,59.31,73715.63,2.3,-0.00954,1e-05,1.51475]
[1780270009163,59.31,73715.23,2.3,-0.00954,1e-05,1.51515]
[1780270014198,59.31,73712.33,2.3,-0.00956,1e-05,1.51802]
[1780270019234,59.31,73715.06,2.3,-0.00954,1e-05,1.51532]
[1780270024269,59.31,73721.06,2.3,-0.0095,1e-05,1.50938]
[1780270030312,59.31,73721.37,2.3,-0.0095,1e-05,1.50908]
[1780270035346,59.31,73721.69,2.3,-0.00949,1e-05,1.50876]
[1780270040381,59.31,73721.51,2.3,-0.0095,1e-05,1.50894]
[1780270047430,59.31,73721.7,2.3,-0.00949,1e-05,1.50875]
[1780270056493,59.31,73721.66,2.3,-0.00949,1e-05,1.50737]
[1780270064549,59.31,73723.22,2.3,-0.00948,1e-05,1.50583]
[1780270069584,59.31,73731.14,2.3,-0.00942,1e-05,1.49804]
[1780270074620,59.31,73731.75,2.3,-0.00941,1e-05,1.49744]
[1780270079656,59.31,73735.93,2.3,-0.00938,1e-05,1.49335]
[1780270084693,59.31,73733.67,2.3,-0.0094,1e-05,1.49556]
[1780270090735,59.31,73733.33,2.3,-0.0094,1e-05,1.49589]
[1780270095770,59.31,73733.74,2.3,-0.0094,1e-05,1.49549]
[1780270100805,59.31,73734.37,2.3,-0.00939,1e-05,1.49488]
[1780270105840,59.31,73730.11,2.3,-0.00943,1e-05,1.49905]
[1780270110876,59.31,73728.4,2.3,-0.00944,1e-05,1.50073]
[1780270115911,59.31,73728.62,2.3,-0.00943,1e-05,1.4991]
[1780270120946,59.31,73734.57,2.3,-0.00938,1e-05,1.49327]
[1780270125981,59.31,73734.27,2.3,-0.00939,1e-05,1.49356]
[1780270131016,59.31,73732.9,2.3,-0.0094,1e-05,1.4949]
[1780270136052,59.31,73732.83,2.3,-0.0094,1e-05,1.49497]
[1780270141087,59.31,73733.94,2.3,-0.00939,1e-05,1.49388]
[1780270146122,59.31,73733.06,2.3,-0.0094,1e-05,1.49475]
[1780270151158,59.31,73732.78,2.3,-0.0094,1e-05,1.49502]
[1780270156204,59.31,73736.96,2.3,-0.00937,1e-05,1.49093]
[1780270161229,59.31,73741.07,2.3,-0.00934,1e-05,1.48692]
[1780270166263,59.31,73740.68,2.3,-0.00934,1e-05,1.4873]
[1780270171299,59.31,73737.06,2.3,-0.00936,1e-05,1.48942]
[1780270177341,59.31,73734.77,2.3,-0.00937,1e-05,1.49166]
[1780270182376,59.31,73729.85,2.3,-0.00941,1e-05,1.49648]
[1780270187411,59.31,73730.12,2.3,-0.00941,1e-05,1.49621]
[1780270193453,59.31,73730.26,2.3,-0.00941,1e-05,1.49608]
[1780270198488,59.31,73729.54,2.3,-0.00941,1e-05,1.49678]
[1780270204529,59.31,73731.63,2.3,-0.0094,1e-05,1.49473]
[1780270209565,59.31,73729.99,2.3,-0.00941,1e-05,1.49634]
[1780270215607,59.31,73729.76,2.3,-0.00941,1e-05,1.49657]
[1780270220664,59.31,73717.64,2.3,-0.0095,1e-05,1.50849]
[1780270226692,59.31,73709.26,2.3,-0.00956,1e-05,1.51679]
[1780270231728,59.31,73706.6,2.3,-0.00957,1e-05,1.518]
[1780270234749,59.31,73690.2,2.3,-0.00969,1e-05,1.53435]
[1780270239784,59.31,73681.76,2.3,-0.00975,1e-05,1.54282]
[1780270244819,59.31,73680.57,2.3,-0.00976,1e-05,1.54402]
[1780270249854,59.31,73680.22,2.3,-0.00976,1e-05,1.54437]
[1780270253882,59.31,73663.61,2.3,-0.00989,1e-05,1.56117]
[1780270258920,59.31,73659.64,2.3,-0.00992,1e-05,1.56521]
[1780270263958,59.31,73661.74,2.3,-0.0099,1e-05,1.56307]
[1780270268994,59.31,73667.92,2.3,-0.00986,1e-05,1.5568]
[1780270274031,59.31,73669.05,2.3,-0.00985,1e-05,1.55565]
[1780270280073,59.31,73664.71,2.3,-0.00988,1e-05,1.56005]
[1780270285108,59.31,73665.39,2.3,-0.00988,1e-05,1.55936]
[1780270290143,59.31,73665.53,2.3,-0.00987,1e-05,1.55922]
[1780270297192,59.31,73664.46,2.3,-0.00987,1e-05,1.55885]
[1780270297498,59.31,73664.46,2.3,-0.00987,1e-05,1.55885]
[1780270297510,59.31,73664.46,2.3,-0.00987,1e-05,1.55885]
[1780270297640,59.31,73664.46,2.3,-0.00987,1e-05,1.55885]
[1780270304241,59.31,73662.59,2.3,-0.00989,1e-05,1.56075]
[1780270309276,59.31,73666.53,2.3,-0.00986,1e-05,1.55675]
[1780270314311,59.31,73666.94,2.3,-0.00985,1e-05,1.55634]
[1780270319346,59.31,73668.2,2.3,-0.00985,1e-05,1.55506]
[1780270324381,59.31,73667.49,2.3,-0.00985,1e-05,1.55578]
[1780270330423,59.31,73666.71,2.3,-0.00986,1e-05,1.55657]
[1780270338479,59.31,73664.44,2.3,-0.00987,1e-05,1.55887]
[1780270343513,59.31,73655.5,2.3,-0.00994,1e-05,1.56797]
[1780270348549,59.31,73644.56,2.3,-0.01002,1e-05,1.57916]
[1780270353584,59.31,73643.8,2.3,-0.01002,1e-05,1.57847]
[1780270357612,59.31,73619.72,2.3,-0.01021,1e-05,1.60332]
[1780270361656,59.31,73592.92,2.3,-0.01041,1e-05,1.63137]
[1780270366690,59.31,73592.65,2.3,-0.01042,1e-05,1.63165]
[1780270371727,59.31,73576.01,2.3,-0.01055,1e-05,1.64927]
[1780270372809,59.31,73576.01,2.3,-0.01055,1e-05,1.64927]
[1780270373459,59.31,73574.04,2.3,-0.01056,1e-05,1.65136]
[1780270377182,59.3,73568.76,2.3,-0.0106,1e-05,1.6558]
[1780270377284,59.3,73568.48,2.3,-0.0106,1e-05,1.65569]
[1780270382305,59.3,73561.69,2.3,-0.01065,1e-05,1.66295]
[1780270382542,59.3,73557.22,2.3,-0.01069,1e-05,1.66774]
[1780270382804,59.3,73553.01,2.3,-0.01072,1e-05,1.67227]
[1780270383987,59.3,73553.01,2.3,-0.01072,1e-05,1.67227]
[1780270384017,59.29,73546.35,2.3,-0.01077,1e-05,1.679]
[1780270385016,59.29,73546.35,2.3,-0.01077,1e-05,1.679]
[1780270385242,59.29,73519.87,2.3,-0.01099,1e-05,1.70779]
[1780270390868,59.27,73533.13,2.3,-0.01086,1e-05,1.69025]
[1780270393757,59.27,73536.23,2.3,-0.01083,1e-05,1.68594]
[1780270393889,59.26,73537.68,2.3,-0.01081,1e-05,1.68391]
[1780270395949,59.26,73537.23,2.3,-0.01081,1e-05,1.68439]
[1780270396046,59.26,73537.65,2.3,-0.01081,1e-05,1.68394]
[1780270396652,59.26,73537.65,2.3,-0.01081,1e-05,1.68394]
[1780270396910,59.26,73537.93,2.3,-0.0108,1e-05,1.68317]
[1780270402485,59.26,73548.49,2.3,-0.01072,1e-05,1.67178]
[1780270402524,59.26,73548.49,2.3,-0.01072,1e-05,1.67178]
[1780270402497,59.26,73548.92,2.3,-0.01072,1e-05,1.67131]
[1780270402952,59.26,73553.03,2.3,-0.01068,1e-05,1.6669]
[1780270408418,59.26,73558.58,2.3,-0.01064,1e-05,1.66095]
[1780270414030,59.26,73559.98,2.3,-0.01062,1e-05,1.65793]
[1780270418738,59.26,73559.46,2.3,-0.01062,1e-05,1.65849]
[1780270419553,59.26,73559.46,2.3,-0.01062,1e-05,1.65849]
[1780270419065,59.26,73561.89,2.3,-0.0106,1e-05,1.65589]
[1780270420078,59.26,73562.45,2.3,-0.01059,1e-05,1.65488]
[1780270422963,59.26,73559.77,2.3,-0.01062,1e-05,1.65775]
[1780270423098,59.26,73559.09,2.3,-0.01062,1e-05,1.65847]
[1780270423737,59.26,73559.09,2.3,-0.01062,1e-05,1.65847]
[1780270423943,59.26,73559.09,2.3,-0.01062,1e-05,1.65847]
[1780270433240,59.23,73560.63,2.3,-0.01058,1e-05,1.6531]
[1780270433248,59.23,73561.08,2.3,-0.01057,1e-05,1.65222]
[1780270434178,59.23,73577.62,2.3,-0.01044,1e-05,1.63465]
[1780270439213,59.23,73582.37,2.3,-0.01041,1e-05,1.62963]
[1780270444248,59.23,73583.66,2.3,-0.0104,1e-05,1.62827]
[1780270449283,59.23,73585.01,2.3,-0.01038,1e-05,1.62685]
[1780270454318,59.23,73584.34,2.3,-0.01039,1e-05,1.62756]
[1780270459353,59.23,73597.83,2.3,-0.01028,1e-05,1.6134]
[1780270464388,59.23,73600.37,2.3,-0.01026,1e-05,1.61074]
[1780270469424,59.23,73606.21,2.3,-0.01022,1e-05,1.60465]
[1780270474467,59.23,73602.39,2.3,-0.01024,1e-05,1.60715]
[1780270479502,59.23,73601.91,2.3,-0.01024,1e-05,1.60765]
[1780270484537,59.23,73605.48,2.3,-0.01022,1e-05,1.60393]
[1780270489572,59.23,73609.92,2.3,-0.01018,1e-05,1.59931]
[1780270494608,59.23,73599.27,2.3,-0.01026,1e-05,1.6104]
[1780270499643,59.23,73598.76,2.3,-0.01027,1e-05,1.61094]
[1780270501657,59.23,73581.27,2.3,-0.01041,1e-05,1.62929]
[1780270506694,59.23,73591.85,2.3,-0.01032,1e-05,1.61817]
[1780270511730,59.23,73592.55,2.3,-0.01032,1e-05,1.61743]
[1780270516766,59.23,73591.94,2.3,-0.01032,1e-05,1.61807]
[1780270521801,59.23,73592.6,2.3,-0.01032,1e-05,1.61738]
[1780270527026,59.23,73592.7,2.3,-0.01032,1e-05,1.61728]
[1780270532880,59.23,73581.2,2.3,-0.0104,1e-05,1.62787]
[1780270537916,59.23,73569.51,2.3,-0.01049,1e-05,1.64023]
[1780270542951,59.23,73555.24,2.3,-0.0106,1e-05,1.65542]
[1780270547986,59.23,73552.87,2.3,-0.01062,1e-05,1.65796]
[1780270553021,59.23,73549.7,2.3,-0.01065,1e-05,1.66135]
[1780270556560,59.23,73549.13,2.3,-0.01065,1e-05,1.66196]
[1780270556618,59.23,73547.62,2.3,-0.01066,1e-05,1.66358]
[1780270562084,59.21,73549.42,2.3,-0.01063,1e-05,1.65944]
[1780270567119,59.2,73549.88,2.3,-0.01061,1e-05,1.65683]
[1780270573161,59.18,73550.31,2.3,-0.01059,1e-05,1.65386]
[1780270578196,59.17,73550.21,2.3,-0.01058,1e-05,1.6519]
[1780270583231,59.15,73550.05,2.3,-0.01056,1e-05,1.65003]
[1780270588265,59.14,73549.7,2.3,-0.01055,1e-05,1.64838]
[1780270596323,59.12,73549.8,2.3,-0.01052,1e-05,1.64358]
[1780270603754,59.12,73549.8,2.3,-0.01052,1e-05,1.64358]
[1780270604484,59.1,73551.93,2.3,-0.01048,1e-05,1.63859]
[1780270606842,59.09,73562.85,2.3,-0.01039,1e-05,1.62592]
[1780270607399,59.09,73563.11,2.3,-0.01038,1e-05,1.62529]
[1780270612435,59.09,73569.97,2.3,-0.01033,1e-05,1.61806]
[1780270614449,59.09,73552.84,2.3,-0.01046,1e-05,1.63616]
[1780270615022,59.09,73552.84,2.3,-0.01046,1e-05,1.63616]
[1780270615456,59.09,73544.53,2.3,-0.01053,1e-05,1.645]
[1780270615975,59.09,73544.53,2.3,-0.01053,1e-05,1.645]
[1780270616463,59.09,73544.92,2.3,-0.01052,1e-05,1.64419]
[1780270616906,59.09,73544.92,2.3,-0.01052,1e-05,1.64419]
[1780270616984,59.09,73544.92,2.3,-0.01052,1e-05,1.64419]
[1780270621366,59.08,73536.6,2.3,-0.01058,1e-05,1.6519]
[1780270621499,59.08,73535.91,2.3,-0.01058,1e-05,1.65224]
[1780270622092,59.08,73535.91,2.3,-0.01058,1e-05,1.65224]
[1780270622505,59.08,73537.1,2.3,-0.01058,1e-05,1.65096]
[1780270626957,59.06,73548.51,2.3,-0.01047,1e-05,1.63725]
[1780270627541,59.06,73548.6,2.3,-0.01047,1e-05,1.63678]
[1780270627845,59.06,73548.6,2.3,-0.01047,1e-05,1.63678]
[1780270628548,59.06,73548.21,2.3,-0.01047,1e-05,1.63719]
[1780270633098,59.05,73547.51,2.3,-0.01047,1e-05,1.63645]
[1780270633588,59.05,73547.84,2.3,-0.01046,1e-05,1.63573]
[1780270638623,59.05,73547.25,2.3,-0.01047,1e-05,1.63636]
[1780270642808,59.05,73542.98,2.3,-0.0105,1e-05,1.6409]
[1780270643658,59.05,73537.21,2.3,-0.01055,1e-05,1.64705]
[1780270645672,59.04,73511.25,2.3,-0.01075,1e-05,1.67419]
[1780270646807,59.04,73511.25,2.3,-0.01075,1e-05,1.67419]
[1780270647490,59.04,73504.56,2.3,-0.0108,1e-05,1.68103]
[1780270649395,59.03,73500.81,2.3,-0.01083,1e-05,1.68421]
[1780270651714,59.03,73480.09,2.3,-0.01098,1e-05,1.70396]
[1780270656750,59.01,73498.01,2.3,-0.01081,1e-05,1.68195]
[1780270661784,58.99,73499.56,2.3,-0.01078,1e-05,1.67801]
[1780270666820,58.98,73505.48,2.3,-0.01072,1e-05,1.66941]
[1780270671855,58.96,73504.98,2.3,-0.0107,1e-05,1.66741]
[1780270676890,58.95,73506.25,2.3,-0.01068,1e-05,1.66394]
[1780270681925,58.93,73518.55,2.3,-0.01056,1e-05,1.64874]
[1780270684946,58.93,73501.84,2.3,-0.01069,1e-05,1.66553]
[1780270689982,58.91,73500.05,2.3,-0.01069,1e-05,1.66537]
[1780270695017,58.9,73490.52,2.3,-0.01075,1e-05,1.67359]
[1780270700850,58.89,73489.34,2.3,-0.01075,1e-05,1.67314]
[1780270701624,58.88,73486.02,2.3,-0.01077,1e-05,1.67631]
[1780270706889,58.87,73489.36,2.3,-0.01073,1e-05,1.67011]
[1780270707212,58.86,73453.21,2.3,-0.01102,1e-05,1.70926]
[1780270708814,58.86,73453.21,2.3,-0.01102,1e-05,1.70926]
[1780270709683,58.86,73455.66,2.3,-0.011,1e-05,1.70606]
[1780270713897,58.84,73460.12,2.3,-0.01093,1e-05,1.69716]
[1780270714718,58.84,73472.99,2.3,-0.01082,1e-05,1.68259]
[1780270714918,58.84,73472.99,2.3,-0.01082,1e-05,1.68259]
[1780270715584,58.84,73474.32,2.3,-0.01081,1e-05,1.68114]
[1780270721695,58.82,73476.14,2.3,-0.01078,1e-05,1.67696]
[1780270727248,58.8,73474.16,2.3,-0.01077,1e-05,1.67615]
[1780270732283,58.79,73473.34,2.3,-0.01077,1e-05,1.67486]
[1780270737318,58.78,73472.36,2.3,-0.01076,1e-05,1.6738]
[1780270742353,58.76,73466.22,2.3,-0.01079,1e-05,1.67834]
[1780270747388,58.75,73460.14,2.3,-0.01083,1e-05,1.68278]
[1780270750437,58.74,73430.48,2.3,-0.01106,1e-05,1.71412]
[1780270751429,58.73,73410.5,2.3,-0.01123,1e-05,1.73592]
[1780270756698,58.72,73414.8,2.3,-0.01118,1e-05,1.72891]
[1780270760717,58.7,73427.17,2.3,-0.01106,1e-05,1.71308]
[1780270765531,58.69,73442.53,2.3,-0.01091,1e-05,1.69313]
[1780270768397,58.68,73443.07,2.3,-0.01089,1e-05,1.69161]
[1780270773587,58.66,73422.83,2.3,-0.01103,1e-05,1.70952]
[1780270778622,58.64,73436.75,2.3,-0.0109,1e-05,1.6917]
[1780270783659,58.63,73443.26,2.3,-0.01083,1e-05,1.68228]
[1780270788694,58.61,73448.72,2.3,-0.01077,1e-05,1.67413]
[1780270793734,58.6,73444.72,2.3,-0.01078,1e-05,1.67635]
[1780270796755,58.59,73462.87,2.3,-0.01063,1e-05,1.65535]
[1780270801790,58.58,73465.67,2.3,-0.01059,1e-05,1.65036]
[1780270806833,58.56,73459.72,2.3,-0.01062,1e-05,1.65488]
[1780270811864,58.55,73462.36,2.3,-0.01059,1e-05,1.65008]
[1780270816899,58.54,73470.48,2.3,-0.01051,1e-05,1.63945]
[1780270821934,58.53,73469.52,2.3,-0.0105,1e-05,1.6387]
[1780270826970,58.51,73462.19,2.3,-0.01055,1e-05,1.64483]
[1780270832012,58.5,73457.56,2.3,-0.01056,1e-05,1.64647]
[1780270834852,58.5,73459.42,2.3,-0.01054,1e-05,1.64409]
[1780270834940,58.49,73462.79,2.3,-0.01051,1e-05,1.63974]
[1780270840065,58.49,73460.53,2.3,-0.01053,1e-05,1.64218]
[1780270845100,58.49,73456.51,2.3,-0.01056,1e-05,1.64651]
[1780270847943,58.49,73456.51,2.3,-0.01056,1e-05,1.64651]
[1780270848008,58.49,73449.35,2.3,-0.01062,1e-05,1.65426]
[1780270848680,58.49,73449.35,2.3,-0.01062,1e-05,1.65426]
[1780270848745,58.49,73449.45,2.3,-0.01062,1e-05,1.65415]
[1780270853445,58.49,73446.99,2.3,-0.01064,1e-05,1.65682]
[1780270853546,58.49,73445.48,2.3,-0.01065,1e-05,1.65846]
[1780270859199,58.49,73442.69,2.3,-0.01068,1e-05,1.66149]
[1780270864234,58.49,73448.93,2.3,-0.01062,1e-05,1.65471]
[1780270867014,58.49,73449.01,2.3,-0.01062,1e-05,1.65463]
[1780270867255,58.49,73458.08,2.3,-0.01055,1e-05,1.64482]
[1780270874304,58.49,73462.85,2.3,-0.01051,1e-05,1.63968]
[1780270877473,58.49,73461.84,2.3,-0.01052,1e-05,1.64077]
[1780270877575,58.49,73461.45,2.3,-0.01052,1e-05,1.64119]
[1780270880153,58.49,73461.61,2.3,-0.01052,1e-05,1.64101]
[1780270880837,58.49,73461.61,2.3,-0.01052,1e-05,1.64101]
[1780270880884,58.49,73461.58,2.3,-0.01052,1e-05,1.64105]
[1780270883697,58.5,73445.51,2.3,-0.01066,1e-05,1.65889]
[1780270889409,58.5,73436.75,2.3,-0.01073,1e-05,1.66914]
[1780270894444,58.51,73435.71,2.3,-0.01074,1e-05,1.66931]
[1780270899479,58.51,73432.46,2.3,-0.01077,1e-05,1.67341]
[1780270904608,58.51,73432.51,2.3,-0.01077,1e-05,1.67378]
[1780270908497,58.51,73432.7,2.3,-0.01077,1e-05,1.67401]
[1780270908542,58.52,73432.87,2.3,-0.01077,1e-05,1.67393]
[1780270909539,58.52,73432.87,2.3,-0.01077,1e-05,1.67393]
[1780270909549,58.52,73432.92,2.3,-0.01077,1e-05,1.67388]
[1780270914584,58.52,73438.21,2.3,-0.01073,1e-05,1.66869]
[1780270919619,58.52,73438.59,2.3,-0.01073,1e-05,1.66887]
[1780270921633,58.52,73453.36,2.3,-0.01061,1e-05,1.65306]
[1780270922689,58.52,73453.36,2.3,-0.01061,1e-05,1.65306]
[1780270922789,58.53,73455.42,2.3,-0.0106,1e-05,1.65098]
[1780270927439,58.52,73458.1,2.3,-0.01057,1e-05,1.64665]
[1780270927676,58.51,73457.81,2.3,-0.01057,1e-05,1.6466]
[1780270933117,58.52,73445.31,2.3,-0.01067,1e-05,1.66076]
[1780270942781,58.53,73444.29,2.3,-0.01069,1e-05,1.66335]
[1780270947816,58.53,73447.68,2.3,-0.01067,1e-05,1.66031]
[1780270952851,58.54,73438.12,2.3,-0.01074,1e-05,1.66984]
[1780270953145,58.54,73438.12,2.3,-0.01074,1e-05,1.66984]
[1780270958893,58.54,73433.06,2.3,-0.01079,1e-05,1.67602]
[1780270963928,58.54,73427.38,2.3,-0.01084,1e-05,1.68276]
[1780270968963,58.55,73421.74,2.3,-0.01089,1e-05,1.68943]
[1780270973999,58.55,73421.65,2.3,-0.01089,1e-05,1.68996]
[1780270979037,58.55,73422.1,2.3,-0.01089,1e-05,1.68989]
[1780270983071,58.56,73436.87,2.3,-0.01077,1e-05,1.67403]
[1780270988106,58.56,73435.66,2.3,-0.01079,1e-05,1.67591]
[1780270990347,58.56,73436.07,2.3,-0.01079,1e-05,1.67568]
[1780270996162,58.57,73444.99,2.3,-0.01072,1e-05,1.66662]
[1780271001197,58.57,73445.22,2.3,-0.01072,1e-05,1.66708]
[1780271006232,58.57,73445.89,2.3,-0.01072,1e-05,1.66691]
[1780271011267,58.58,73449.85,2.3,-0.01068,1e-05,1.66163]
[1780271016302,58.58,73451.28,2.3,-0.01067,1e-05,1.66068]
[1780271021337,58.59,73460.57,2.3,-0.0106,1e-05,1.65123]
[1780271026372,58.59,73460.74,2.3,-0.01061,1e-05,1.65172]
[1780271031407,58.6,73461.18,2.3,-0.01061,1e-05,1.65194]
[1780271036443,58.6,73460.97,2.3,-0.01061,1e-05,1.65285]
[1780271041478,58.61,73466.38,2.3,-0.01058,1e-05,1.6477]
[1780271045506,58.61,73482.1,2.3,-0.01045,1e-05,1.63145]
[1780271046468,58.61,73482.1,2.3,-0.01045,1e-05,1.63145]
[1780271046513,58.61,73484.59,2.3,-0.01043,1e-05,1.62897]
[1780271051551,58.6,73488.23,2.3,-0.01039,1e-05,1.62346]
[1780271056585,58.59,73489.92,2.3,-0.01037,1e-05,1.62007]
[1780271061620,58.58,73487.56,2.3,-0.01038,1e-05,1.621]
[1780271066655,58.57,73488.23,2.3,-0.01036,1e-05,1.61871]
[1780271071689,58.56,73489.49,2.3,-0.01033,1e-05,1.61431]
[1780271076725,58.55,73490.02,2.3,-0.01031,1e-05,1.61222]
[1780271081760,58.53,73483.43,2.3,-0.01035,1e-05,1.61767]
[1780271086795,58.52,73483.69,2.3,-0.01034,1e-05,1.61583]
[1780271091832,58.51,73483.17,2.3,-0.01033,1e-05,1.61484]
[1780271096868,58.5,73482.55,2.3,-0.01033,1e-05,1.61397]
[1780271101904,58.49,73483.81,2.3,-0.01031,1e-05,1.61111]
[1780271106939,58.48,73479.33,2.3,-0.01033,1e-05,1.61437]
[1780271111974,58.47,73497.95,2.3,-0.01017,1e-05,1.59323]
[1780271117017,58.46,73494.51,2.3,-0.01019,1e-05,1.59553]
[1780271118988,58.46,73484.52,2.3,-0.01027,1e-05,1.60581]
[1780271119028,58.46,73484.63,2.3,-0.01026,1e-05,1.60541]
[1780271119915,58.46,73484.63,2.3,-0.01026,1e-05,1.60541]
[1780271120049,58.46,73483.79,2.3,-0.01027,1e-05,1.60651]
[1780271125083,58.45,73475.01,2.3,-0.01033,1e-05,1.61436]
[1780271130120,58.44,73482.88,2.3,-0.01026,1e-05,1.60451]
[1780271135155,58.43,73480.06,2.3,-0.01026,1e-05,1.60459]
[1780271140190,58.42,73481.86,2.3,-0.01024,1e-05,1.60129]
[1780271145228,58.41,73496.93,2.3,-0.01011,1e-05,1.58409]
[1780271150263,58.4,73505.19,2.3,-0.01003,1e-05,1.57428]
[1780271155298,58.39,73507.5,2.3,-0.01001,1e-05,1.57075]
[1780271160333,58.39,73507.65,2.3,-0.01,1e-05,1.56949]
[1780271162347,58.38,73524.13,2.3,-0.00987,1e-05,1.55198]
[1780271167385,58.38,73518.93,2.3,-0.0099,1e-05,1.55636]
[1780271172420,58.37,73515.01,2.3,-0.00992,1e-05,1.55923]
[1780271177455,58.36,73515.32,2.3,-0.00991,1e-05,1.55793]
[1780271182490,58.35,73511.24,2.3,-0.00994,1e-05,1.56112]
[1780271190546,58.34,73510.84,2.3,-0.00993,1e-05,1.55987]
[1780271195581,58.34,73514.57,2.3,-0.00988,1e-05,1.55353]
[1780271200616,58.33,73515.32,2.3,-0.00987,1e-05,1.55177]
[1780271206658,58.32,73519.75,2.3,-0.00983,1e-05,1.54603]
[1780271211693,58.31,73521.4,2.3,-0.00981,1e-05,1.54342]
[1780271216728,58.31,73522.55,2.3,-0.00979,1e-05,1.54135]
[1780271221765,58.3,73521.61,2.3,-0.00979,1e-05,1.54143]
[1780271226799,58.29,73511.17,2.3,-0.00987,1e-05,1.55124]
[1780271233849,58.28,73511.31,2.3,-0.00986,1e-05,1.54974]
[1780271238884,58.28,73511.47,2.3,-0.00985,1e-05,1.54862]
[1780271243918,58.27,73512.22,2.3,-0.00983,1e-05,1.54689]
[1780271252982,58.26,73511.85,2.3,-0.00982,1e-05,1.54414]
[1780271262047,58.25,73513.74,2.3,-0.00979,1e-05,1.54056]
[1780271268088,58.24,73519.78,2.3,-0.00974,1e-05,1.53337]
[1780271273123,58.24,73514.38,2.3,-0.00977,1e-05,1.53808]
[1780271278158,58.23,73511.68,2.3,-0.00979,1e-05,1.54]
[1780271283196,58.22,73522.41,2.3,-0.0097,1e-05,1.52813]
[1780271288235,58.22,73527.73,2.3,-0.00965,1e-05,1.52198]
[1780271291256,58.21,73544.14,2.3,-0.00953,1e-05,1.50496]
[1780271296291,58.21,73545.96,2.3,-0.00951,1e-05,1.50261]
[1780271301010,58.21,73557.34,2.3,-0.00942,1e-05,1.49082]
[1780271306361,58.21,73567.7,2.3,-0.00934,1e-05,1.48008]
[1780271312403,58.2,73568.04,2.3,-0.00933,1e-05,1.47797]
[1780271314610,58.2,73568.04,2.3,-0.00933,1e-05,1.47797]
[1780271314846,58.2,73568.04,2.3,-0.00933,1e-05,1.47797]
[1780271315424,58.2,73567.58,2.3,-0.00933,1e-05,1.47826]
[1780271318368,58.2,73558.48,2.3,-0.0094,1e-05,1.48732]
[1780271318445,58.2,73554.05,2.3,-0.00943,1e-05,1.49175]
[1780271323480,58.2,73544.28,2.3,-0.0095,1e-05,1.50112]
[1780271328515,58.2,73544.38,2.3,-0.0095,1e-05,1.50055]
[1780271333550,58.19,73545.35,2.3,-0.00949,1e-05,1.49902]
[1780271338585,58.19,73546.88,2.3,-0.00947,1e-05,1.49706]
[1780271341753,58.19,73547.02,2.3,-0.00947,1e-05,1.49676]
[1780271342403,58.19,73547.02,2.3,-0.00947,1e-05,1.49676]
[1780271349029,58.18,73545.0,2.3,-0.00948,1e-05,1.49829]
[1780271349130,58.18,73546.64,2.3,-0.00947,1e-05,1.49656]
[1780271354698,58.18,73556.04,2.3,-0.0094,1e-05,1.48714]
[1780271359865,58.18,73555.61,2.3,-0.0094,1e-05,1.48757]
[1780271359946,58.18,73555.61,2.3,-0.0094,1e-05,1.48757]
[1780271365777,58.18,73559.0,2.3,-0.00938,1e-05,1.48419]
[1780271370812,58.18,73558.72,2.3,-0.00938,1e-05,1.48447]
[1780271375846,58.18,73567.59,2.3,-0.0093,1e-05,1.47423]
[1780271378069,58.18,73567.63,2.3,-0.0093,1e-05,1.47419]
[1780271383903,58.18,73571.37,2.3,-0.00928,1e-05,1.47049]
[1780271388938,58.18,73571.34,2.3,-0.00928,1e-05,1.47052]
[1780271393973,58.18,73567.01,2.3,-0.00931,1e-05,1.47481]
[1780271395132,58.18,73567.01,2.3,-0.00931,1e-05,1.47481]
[1780271401033,58.18,73574.71,2.3,-0.00925,1e-05,1.46718]
[1780271406070,58.18,73586.17,2.3,-0.00917,1e-05,1.45589]
[1780271411105,58.18,73583.13,2.3,-0.00919,1e-05,1.45888]
[1780271412160,58.18,73583.13,2.3,-0.00919,1e-05,1.45888]
[1780271418154,58.18,73590.49,2.3,-0.00914,1e-05,1.45166]
[1780271423189,58.18,73593.12,2.3,-0.00912,1e-05,1.44908]
[1780271427221,58.18,73576.79,2.3,-0.00924,1e-05,1.46513]
[1780271429187,58.18,73576.03,2.3,-0.00924,1e-05,1.46588]
[1780271433263,58.18,73591.92,2.3,-0.00912,1e-05,1.44887]
[1780271438298,58.18,73593.11,2.3,-0.00911,1e-05,1.4477]
[1780271443333,58.18,73591.57,2.3,-0.00912,1e-05,1.44921]
[1780271446254,58.18,73591.0,2.3,-0.00913,1e-05,1.44977]
[1780271451419,58.18,73596.42,2.3,-0.00909,1e-05,1.44447]
[1780271456454,58.18,73598.63,2.3,-0.00907,1e-05,1.44232]
[1780271462496,58.18,73592.66,2.3,-0.00912,1e-05,1.44814]
[1780271463282,58.18,73592.66,2.3,-0.00912,1e-05,1.44814]
[1780271468538,58.18,73579.67,2.3,-0.00921,1e-05,1.46089]
[1780271473573,58.18,73574.06,2.3,-0.00925,1e-05,1.46642]
[1780271478608,58.18,73573.54,2.3,-0.00925,1e-05,1.46694]
[1780271480311,58.18,73573.65,2.3,-0.00925,1e-05,1.46683]
[1780271485657,58.18,73573.82,2.3,-0.00925,1e-05,1.46666]
[1780271487671,58.18,73595.46,2.3,-0.0091,1e-05,1.44541]
[1780271492706,58.18,73595.9,2.3,-0.00908,1e-05,1.44359]
[1780271497340,58.18,73596.32,2.3,-0.00908,1e-05,1.44318]
[1780271502775,58.18,73598.48,2.3,-0.00907,1e-05,1.44108]
[1780271507812,58.18,73603.94,2.3,-0.00903,1e-05,1.43577]
[1780271512847,58.18,73604.99,2.3,-0.00902,1e-05,1.43475]
[1780271514371,58.18,73604.99,2.3,-0.00902,1e-05,1.43475]
[1780271519500,58.18,73604.08,2.3,-0.00903,1e-05,1.43563]
[1780271520530,58.18,73604.04,2.3,-0.00903,1e-05,1.43567]
[1780271525940,58.18,73598.07,2.3,-0.00907,1e-05,1.44148]
[1780271531432,58.18,73597.97,2.3,-0.00907,1e-05,1.44157]
[1780271537017,58.18,73596.09,2.3,-0.00908,1e-05,1.44341]
[1780271542054,58.18,73596.08,2.3,-0.00908,1e-05,1.44342]
[1780271547089,58.18,73596.56,2.3,-0.00908,1e-05,1.44295]
[1780271548455,58.18,73596.56,2.3,-0.00908,1e-05,1.44295]
[1780271554139,58.18,73599.42,2.3,-0.00905,1e-05,1.43878]
[1780271559174,58.18,73599.48,2.3,-0.00905,1e-05,1.43872]
[1780271565483,58.18,73599.53,2.3,-0.00905,1e-05,1.43867]
[1780271571257,58.18,73599.05,2.3,-0.00905,1e-05,1.43914]
[1780271576293,58.18,73597.98,2.3,-0.00906,1e-05,1.44018]
[1780271581328,58.18,73584.31,2.3,-0.00916,1e-05,1.45354]
[1780271582510,58.18,73584.31,2.3,-0.00916,1e-05,1.45354]
[1780271589386,58.18,73595.19,2.3,-0.00908,1e-05,1.4429]
[1780271594764,58.18,73595.26,2.3,-0.00908,1e-05,1.44283]
[1780271599539,58.18,73596.68,2.3,-0.00907,1e-05,1.44145]
[1780271605499,58.18,73596.38,2.3,-0.00907,1e-05,1.44174]
[1780271610534,58.18,73594.17,2.3,-0.00909,1e-05,1.44389]
[1780271615569,58.18,73594.16,2.3,-0.00908,1e-05,1.44252]
[1780271616564,58.18,73594.16,2.3,-0.00908,1e-05,1.44252]
[1780271623624,58.18,73597.21,2.3,-0.00906,1e-05,1.43954]
[1780271633582,58.18,73599.9,2.3,-0.00904,1e-05,1.43693]
[1780271638730,58.18,73599.5,2.3,-0.00904,1e-05,1.43732]
[1780271643784,58.18,73596.89,2.3,-0.00906,1e-05,1.43986]
[1780271645625,58.18,73602.27,2.3,-0.00902,1e-05,1.43463]
[1780271650833,58.18,73601.63,2.3,-0.00903,1e-05,1.43525]
[1780271655868,58.18,73596.73,2.3,-0.00906,1e-05,1.44001]
[1780271660903,58.18,73595.31,2.3,-0.00907,1e-05,1.44139]
[1780271662653,58.18,73595.31,2.3,-0.00907,1e-05,1.44139]
[1780271667952,58.18,73595.79,2.3,-0.00907,1e-05,1.44093]
[1780271673994,58.18,73596.72,2.3,-0.00905,1e-05,1.43864]
[1780271679680,58.18,73596.1,2.3,-0.00906,1e-05,1.43924]
[1780271687088,58.18,73582.31,2.3,-0.00916,1e-05,1.45271]
[1780271692123,58.18,73580.66,2.3,-0.00917,1e-05,1.45433]
[1780271696708,58.18,73580.67,2.3,-0.00917,1e-05,1.45432]
[1780271702200,58.18,73592.16,2.3,-0.00908,1e-05,1.44308]
[1780271709249,58.18,73593.02,2.3,-0.00908,1e-05,1.44224]
[1780271713738,58.18,73591.71,2.3,-0.00909,1e-05,1.44352]
[1780271720326,58.18,73589.15,2.3,-0.00911,1e-05,1.44602]
[1780271725360,58.18,73594.15,2.3,-0.00907,1e-05,1.44114]
[1780271730800,58.18,73594.51,2.3,-0.00907,1e-05,1.44079]
[1780271736439,58.18,73597.57,2.3,-0.00904,1e-05,1.43643]
[1780271741832,58.18,73597.49,2.3,-0.00904,1e-05,1.4365]
[1780271742892,58.18,73597.49,2.3,-0.00904,1e-05,1.4365]
[1780271748523,58.18,73597.93,2.3,-0.00904,1e-05,1.43608]
[1780271753558,58.18,73602.56,2.3,-0.009,1e-05,1.43158]
[1780271758593,58.18,73602.68,2.3,-0.009,1e-05,1.43147]
[1780271764635,58.18,73602.82,2.3,-0.009,1e-05,1.43133]
[1780271769670,58.18,73604.03,2.3,-0.00899,1e-05,1.43016]
[1780271774705,58.18,73603.86,2.3,-0.00899,1e-05,1.43033]
[1780271779740,58.18,73607.8,2.3,-0.00897,1e-05,1.42651]
[1780271784774,58.18,73614.22,2.3,-0.00892,1e-05,1.42032]
[1780271789810,58.18,73619.76,2.3,-0.00888,1e-05,1.415]
[1780271794845,58.18,73609.79,2.3,-0.00894,1e-05,1.42322]
[1780271799880,58.18,73609.45,2.3,-0.00895,1e-05,1.42355]
[1780271803910,58.18,73593.14,2.3,-0.00906,1e-05,1.43935]
[1780271810959,58.18,73592.4,2.3,-0.00907,1e-05,1.44007]
[1780271815994,58.18,73590.74,2.3,-0.00908,1e-05,1.44169]
[1780271821030,58.18,73590.62,2.3,-0.00908,1e-05,1.44181]
[1780271826073,58.18,73591.43,2.3,-0.00907,1e-05,1.44102]
[1780271831104,58.18,73591.65,2.3,-0.00907,1e-05,1.4408]
[1780271836139,58.18,73592.53,2.3,-0.00907,1e-05,1.43994]
[1780271841174,58.18,73597.26,2.3,-0.00903,1e-05,1.43534]
[1780271846210,58.18,73597.22,2.3,-0.00903,1e-05,1.43538]
[1780271851245,58.18,73595.91,2.3,-0.00903,1e-05,1.43527]
[1780271856280,58.18,73601.32,2.3,-0.00899,1e-05,1.43003]
[1780271861315,58.18,73601.43,2.3,-0.00899,1e-05,1.42992]
[1780271866350,58.18,73604.5,2.3,-0.00897,1e-05,1.42695]
[1780271871385,58.18,73599.23,2.3,-0.00901,1e-05,1.43205]
[1780271876420,58.18,73598.14,2.3,-0.00902,1e-05,1.43311]
[1780271881455,58.18,73599.37,2.3,-0.00901,1e-05,1.43192]
[1780271886490,58.18,73598.89,2.3,-0.00901,1e-05,1.43238]
[1780271892532,58.18,73598.35,2.3,-0.00902,1e-05,1.4329]
[1780271897566,58.18,73598.95,2.3,-0.00901,1e-05,1.43232]
[1780271902602,58.18,73594.93,2.3,-0.00904,1e-05,1.43623]
[1780271908644,58.18,73594.46,2.3,-0.00904,1e-05,1.43668]
[1780271913679,58.18,73590.84,2.3,-0.00906,1e-05,1.43882]
[1780271918714,58.18,73593.3,2.3,-0.00904,1e-05,1.43643]
[1780271922743,58.18,73574.71,2.3,-0.00918,1e-05,1.45459]
[1780271927778,58.18,73571.84,2.3,-0.0092,1e-05,1.45741]
[1780271932813,58.18,73571.27,2.3,-0.0092,1e-05,1.45798]
[1780271938855,58.18,73570.37,2.3,-0.00921,1e-05,1.45886]
[1780271943890,58.18,73570.05,2.3,-0.00921,1e-05,1.45918]
[1780271948926,58.18,73555.34,2.3,-0.00932,1e-05,1.47373]
[1780271953961,58.18,73552.2,2.3,-0.00934,1e-05,1.47685]
[1780271958996,58.18,73557.39,2.3,-0.0093,1e-05,1.47169]
[1780271964032,58.18,73563.13,2.3,-0.00926,1e-05,1.46601]
[1780271969067,58.18,73577.6,2.3,-0.00916,1e-05,1.45176]
[1780271974102,58.18,73579.31,2.3,-0.00913,1e-05,1.44869]
[1780271979137,58.18,73582.08,2.3,-0.00911,1e-05,1.44598]
[1780271986186,58.18,73581.99,2.3,-0.00912,1e-05,1.44606]
[1780271991221,58.18,73578.99,2.3,-0.00914,1e-05,1.449]
[1780271996256,58.18,73579.12,2.3,-0.00914,1e-05,1.44887]
[1780272000527,58.18,73579.17,2.3,-0.00914,1e-05,1.44882]
[1780272001291,58.18,73583.3,2.3,-0.00911,1e-05,1.44478]
[1780272006326,58.18,73573.0,2.3,-0.00918,1e-05,1.45488]
[1780272011361,58.18,73576.58,2.3,-0.00915,1e-05,1.45136]
[1780272016396,58.18,73578.21,2.3,-0.00914,1e-05,1.44976]
[1780272021433,58.18,73577.23,2.3,-0.00915,1e-05,1.45072]
[1780272026468,58.18,73576.3,2.3,-0.00916,1e-05,1.45164]
[1780272031503,58.18,73559.11,2.3,-0.00927,1e-05,1.46717]
[1780272036538,58.18,73554.42,2.3,-0.00931,1e-05,1.47182]
[1780272041573,58.18,73567.68,2.3,-0.00921,1e-05,1.45871]
[1780272046609,58.18,73579.73,2.3,-0.00912,1e-05,1.44688]
[1780272051644,58.18,73588.82,2.3,-0.00906,1e-05,1.43801]
[1780272056679,58.18,73586.13,2.3,-0.00908,1e-05,1.44063]
[1780272061714,58.18,73585.46,2.3,-0.00908,1e-05,1.44129]
[1780272065743,58.18,73569.56,2.3,-0.0092,1e-05,1.45686]
[1780272070778,58.18,73570.68,2.3,-0.00919,1e-05,1.45576]
[1780272075813,58.18,73571.28,2.3,-0.00918,1e-05,1.45517]
[1780272080848,58.18,73567.34,2.3,-0.00921,1e-05,1.45905]
[1780272085883,58.18,73574.82,2.3,-0.00916,1e-05,1.45169]
[1780272090918,58.18,73567.15,2.3,-0.00921,1e-05,1.45923]
[1780272095953,58.18,73563.21,2.3,-0.00923,1e-05,1.46172]
[1780272100987,58.18,73564.86,2.3,-0.00922,1e-05,1.46009]
[1780272106025,58.18,73565.74,2.3,-0.00922,1e-05,1.45922]
[1780272111062,58.18,73568.36,2.3,-0.0092,1e-05,1.45664]
[1780272119120,58.18,73566.12,2.3,-0.00921,1e-05,1.45885]
[1780272124155,58.18,73572.78,2.3,-0.00916,1e-05,1.4523]
[1780272129190,58.18,73577.16,2.3,-0.00913,1e-05,1.44801]
[1780272130499,58.18,73583.01,2.3,-0.00909,1e-05,1.44229]
[1780272130829,58.18,73583.01,2.3,-0.00909,1e-05,1.44229]
[1780272137247,58.18,73606.74,2.3,-0.00892,1e-05,1.41929]
[1780272142284,58.18,73609.24,2.3,-0.00891,1e-05,1.41688]
[1780272147317,58.18,73617.38,2.3,-0.00885,1e-05,1.40907]
[1780272151376,58.18,73633.24,2.3,-0.00873,1e-05,1.3926]
[1780272156420,58.18,73624.85,2.3,-0.00879,1e-05,1.40057]
[1780272161455,58.18,73637.07,2.3,-0.0087,1e-05,1.38898]
[1780272166490,58.18,73637.87,2.3,-0.0087,1e-05,1.38822]
[1780272171524,58.18,73642.31,2.3,-0.00867,1e-05,1.38403]
[1780272176564,58.18,73659.95,2.3,-0.00855,1e-05,1.36748]
[1780272181599,58.18,73661.53,2.3,-0.00854,1e-05,1.366]
[1780272183613,58.18,73677.84,2.3,-0.00843,1e-05,1.35086]
[1780272188648,58.18,73679.42,2.3,-0.00842,1e-05,1.3494]
[1780272192675,58.18,73694.63,2.3,-0.00831,1e-05,1.33542]
[1780272196834,58.18,73676.72,2.3,-0.00843,1e-05,1.3519]
[1780272202747,58.18,73686.09,2.3,-0.00837,1e-05,1.34326]
[1780272207782,58.18,73687.76,2.3,-0.00836,1e-05,1.34172]
[1780272212817,58.18,73687.54,2.3,-0.00835,1e-05,1.3406]
[1780272217852,58.18,73696.57,2.3,-0.00829,1e-05,1.33233]
[1780272222887,58.18,73699.39,2.3,-0.00827,1e-05,1.32976]
[1780272227922,58.18,73703.28,2.3,-0.00825,1e-05,1.32621]
[1780272232957,58.18,73716.04,2.3,-0.00817,1e-05,1.31464]
[1780272238202,58.18,73720.59,2.3,-0.00814,1e-05,1.31054]
[1780272238303,58.18,73721.01,2.3,-0.00813,1e-05,1.31016]
[1780272243909,58.19,73710.48,2.3,-0.00821,1e-05,1.32087]
[1780272244039,58.19,73707.53,2.3,-0.00823,1e-05,1.32377]
[1780272245451,58.19,73707.53,2.3,-0.00823,1e-05,1.32377]
[1780272246053,58.19,73707.18,2.3,-0.00823,1e-05,1.32409]
[1780272251088,58.2,73696.46,2.3,-0.00831,1e-05,1.3349]
[1780272256129,58.21,73703.16,2.3,-0.00827,1e-05,1.32979]
[1780272256999,58.21,73703.16,2.3,-0.00827,1e-05,1.32979]
[1780272257136,58.21,73716.73,2.3,-0.00819,1e-05,1.31768]
[1780272260149,58.21,73725.77,2.3,-0.00813,1e-05,1.30952]
[1780272260173,58.21,73740.08,2.3,-0.00804,1e-05,1.2967]
[1780272264507,58.22,73750.41,2.3,-0.00798,1e-05,1.2883]
[1780272264515,58.22,73750.69,2.3,-0.00798,1e-05,1.28833]
[1780272269236,58.22,73766.18,2.3,-0.00788,1e-05,1.27492]
[1780272272364,58.22,73768.65,2.3,-0.00786,1e-05,1.27147]
[1780272272450,58.22,73764.85,2.3,-0.00788,1e-05,1.27481]
[1780272272998,58.22,73764.85,2.3,-0.00788,1e-05,1.27481]
[1780272273271,58.22,73768.26,2.3,-0.00786,1e-05,1.27212]
[1780272274900,58.22,73771.51,2.3,-0.00784,1e-05,1.26927]
[1780272275285,58.22,73770.81,2.3,-0.00784,1e-05,1.26988]
[1780272280320,58.24,73770.77,2.3,-0.00786,1e-05,1.27146]
[1780272284071,58.24,73774.18,2.3,-0.00784,1e-05,1.2694]
[1780272284348,58.27,73774.36,2.3,-0.00786,1e-05,1.27233]
[1780272289383,58.27,73772.29,2.3,-0.00787,1e-05,1.27415]
[1780272294418,58.27,73767.56,2.3,-0.0079,1e-05,1.27831]
[1780272299462,58.27,73769.77,2.3,-0.00789,1e-05,1.27637]
[1780272304491,58.27,73776.75,2.3,-0.00785,1e-05,1.27024]
[1780272309538,58.27,73778.73,2.3,-0.00783,1e-05,1.2685]
[1780272314573,58.27,73754.03,2.3,-0.00799,1e-05,1.29028]
[1780272319608,58.27,73751.67,2.3,-0.00801,1e-05,1.29238]
[1780272324222,58.27,73751.98,2.3,-0.008,1e-05,1.2921]
[1780272324676,58.27,73708.1,2.3,-0.00829,1e-05,1.33161]
[1780272329820,58.27,73703.52,2.3,-0.00832,1e-05,1.33579]
[1780272332680,58.27,73702.21,2.3,-0.00832,1e-05,1.33567]
[1780272332783,58.27,73702.95,2.3,-0.00831,1e-05,1.33499]
[1780272333867,58.27,73702.95,2.3,-0.00831,1e-05,1.33499]
[1780272333927,58.27,73704.2,2.3,-0.00831,1e-05,1.33405]
[1780272334888,58.27,73704.2,2.3,-0.00831,1e-05,1.33405]
[1780272334990,58.27,73724.3,2.3,-0.00818,1e-05,1.3158]
[1780272340656,58.27,73717.5,2.3,-0.00822,1e-05,1.32195]
[1780272340800,58.27,73716.92,2.3,-0.00822,1e-05,1.32247]
[1780272345948,58.27,73718.59,2.3,-0.00821,1e-05,1.32096]
[1780272351909,58.27,73716.84,2.3,-0.00822,1e-05,1.32254]
[1780272354006,58.27,73734.32,2.3,-0.00811,1e-05,1.30678]
[1780272359041,58.27,73730.2,2.3,-0.00814,1e-05,1.31048]
[1780272364078,58.27,73740.06,2.3,-0.00807,1e-05,1.30163]
[1780272365135,58.27,73740.06,2.3,-0.00807,1e-05,1.30163]
[1780272368122,58.27,73755.59,2.3,-0.00797,1e-05,1.2878]
[1780272375162,58.27,73768.25,2.3,-0.00789,1e-05,1.27662]
[1780272381204,58.27,73774.66,2.3,-0.00785,1e-05,1.27099]
[1780272386239,58.27,73770.81,2.3,-0.00788,1e-05,1.27437]
[1780272391280,58.27,73760.27,2.3,-0.00794,1e-05,1.28238]
[1780272396321,58.27,73759.33,2.3,-0.00794,1e-05,1.28321]
[1780272399345,58.27,73733.57,2.3,-0.00811,1e-05,1.30615]
[1780272403288,58.27,73725.14,2.3,-0.00816,1e-05,1.31373]
[1780272403373,58.27,73721.82,2.3,-0.00818,1e-05,1.31673]
[1780272407401,58.28,73706.42,2.3,-0.00829,1e-05,1.33136]
[1780272411559,58.28,73703.95,2.3,-0.00831,1e-05,1.33441]
[1780272417471,58.29,73702.63,2.3,-0.00833,1e-05,1.337]
[1780272417750,58.29,73702.63,2.3,-0.00833,1e-05,1.337]
[1780272422506,58.3,73686.75,2.3,-0.00844,1e-05,1.35256]
[1780272423169,58.3,73686.75,2.3,-0.00844,1e-05,1.35256]
[1780272423513,58.3,73684.16,2.3,-0.00846,1e-05,1.35495]
[1780272426334,58.3,73670.25,2.3,-0.00855,1e-05,1.36786]
[1780272426533,58.3,73671.23,2.3,-0.00855,1e-05,1.36695]
[1780272431570,58.31,73670.74,2.3,-0.00856,1e-05,1.36812]
[1780272436605,58.31,73669.76,2.3,-0.00857,1e-05,1.36971]
[1780272441641,58.32,73671.37,2.3,-0.00856,1e-05,1.36889]
[1780272446676,58.32,73669.48,2.3,-0.00858,1e-05,1.37132]
[1780272451712,58.33,73658.39,2.3,-0.00865,1e-05,1.38099]
[1780272453132,58.33,73654.37,2.3,-0.00868,1e-05,1.38488]
[1780272453725,58.33,73653.7,2.3,-0.00868,1e-05,1.38551]
[1780272455113,58.33,73652.92,2.3,-0.00869,1e-05,1.38625]
[1780272455739,58.33,73653.96,2.3,-0.00868,1e-05,1.38537]
[1780272460773,58.33,73653.75,2.3,-0.00869,1e-05,1.38609]
[1780272465809,58.34,73653.43,2.3,-0.00869,1e-05,1.38693]
[1780272470844,58.34,73650.47,2.3,-0.00872,1e-05,1.39025]
[1780272475879,58.34,73649.38,2.3,-0.00873,1e-05,1.39176]
[1780272480914,58.35,73660.87,2.3,-0.00865,1e-05,1.38146]
[1780272486497,58.35,73664.6,2.3,-0.00863,1e-05,1.37845]
[1780272491991,58.36,73661.35,2.3,-0.00866,1e-05,1.38232]
[1780272497029,58.36,73661.05,2.3,-0.00867,1e-05,1.38315]
[1780272502064,58.37,73661.18,2.3,-0.00867,1e-05,1.38358]
[1780272507099,58.37,73661.53,2.3,-0.00867,1e-05,1.3838]
[1780272514149,58.38,73661.42,2.3,-0.00867,1e-05,1.3833]
[1780272520191,58.38,73661.0,2.3,-0.00868,1e-05,1.38434]
[1780272525226,58.38,73645.73,2.3,-0.00878,1e-05,1.39929]
[1780272530261,58.39,73637.98,2.3,-0.00884,1e-05,1.40703]
[1780272535296,58.39,73632.28,2.3,-0.00888,1e-05,1.41277]
[1780272540331,58.39,73633.83,2.3,-0.00887,1e-05,1.41155]
[1780272545366,58.39,73636.85,2.3,-0.00885,1e-05,1.40895]
[1780272550401,58.4,73651.22,2.3,-0.00876,1e-05,1.39568]
[1780272555436,58.4,73651.72,2.3,-0.00876,1e-05,1.39562]
[1780272559691,58.4,73652.76,2.3,-0.00875,1e-05,1.39488]
[1780272559792,58.4,73658.64,2.3,-0.00871,1e-05,1.38949]
[1780272560550,58.4,73658.64,2.3,-0.00871,1e-05,1.38949]
[1780272560901,58.4,73661.26,2.3,-0.00869,1e-05,1.38702]
[1780272561867,58.4,73661.26,2.3,-0.00869,1e-05,1.38702]
[1780272562485,58.4,73660.32,2.3,-0.0087,1e-05,1.388]
[1780272567520,58.4,73661.88,2.3,-0.00869,1e-05,1.38653]
[1780272572555,58.4,73662.48,2.3,-0.00868,1e-05,1.38461]
[1780272577593,58.4,73662.58,2.3,-0.00868,1e-05,1.38452]
[1780272582625,58.4,73662.57,2.3,-0.00868,1e-05,1.38453]
[1780272588669,58.4,73666.59,2.3,-0.00865,1e-05,1.38075]
[1780272595718,58.4,73658.2,2.3,-0.00871,1e-05,1.38864]
[1780272600753,58.4,73654.56,2.3,-0.00873,1e-05,1.39207]
[1780272605788,58.4,73639.8,2.3,-0.00884,1e-05,1.40607]
[1780272610823,58.4,73651.3,2.3,-0.00876,1e-05,1.39516]
[1780272615863,58.4,73664.77,2.3,-0.00866,1e-05,1.38246]
[1780272620898,58.4,73668.79,2.3,-0.00864,1e-05,1.37869]
[1780272624926,58.4,73694.4,2.3,-0.00846,1e-05,1.35487]
[1780272629961,58.4,73693.37,2.3,-0.00847,1e-05,1.35582]
[1780272634998,58.4,73683.38,2.3,-0.00853,1e-05,1.36374]
[1780272639736,58.4,73683.73,2.3,-0.00853,1e-05,1.36341]
[1780272645068,58.4,73683.97,2.3,-0.00852,1e-05,1.36319]
[1780272650103,58.4,73686.16,2.3,-0.00851,1e-05,1.36116]
[1780272655138,58.4,73686.12,2.3,-0.00851,1e-05,1.36119]
[1780272660173,58.4,73689.67,2.3,-0.00849,1e-05,1.35791]
[1780272665208,58.4,73689.07,2.3,-0.00849,1e-05,1.35846]
[1780272670243,58.4,73688.1,2.3,-0.0085,1e-05,1.35936]
[1780272675278,58.4,73687.3,2.3,-0.0085,1e-05,1.3601]
[1780272680313,58.4,73676.97,2.3,-0.00857,1e-05,1.3697]
[1780272685348,58.4,73671.28,2.3,-0.00861,1e-05,1.37501]
[1780272690383,58.4,73667.28,2.3,-0.00864,1e-05,1.37875]
[1780272695418,58.4,73669.57,2.3,-0.00861,1e-05,1.37526]
[1780272701460,58.4,73668.95,2.3,-0.00862,1e-05,1.37584]
[1780272706495,58.4,73668.31,2.3,-0.00862,1e-05,1.37644]
[1780272711530,58.4,73668.7,2.3,-0.00862,1e-05,1.37607]
[1780272716565,58.4,73671.88,2.3,-0.0086,1e-05,1.3731]
[1780272721600,58.4,73673.93,2.3,-0.00858,1e-05,1.37119]
[1780272726635,58.4,73678.37,2.3,-0.00855,1e-05,1.36705]
[1780272733684,58.4,73664.0,2.3,-0.00865,1e-05,1.38048]
[1780272738720,58.4,73661.81,2.3,-0.00867,1e-05,1.38253]
[1780272741498,58.4,73658.28,2.3,-0.00869,1e-05,1.38585]
[1780272741561,58.4,73658.28,2.3,-0.00869,1e-05,1.38585]
[1780272746777,58.4,73642.93,2.3,-0.0088,1e-05,1.40037]
[1780272751812,58.4,73635.07,2.3,-0.00884,1e-05,1.40648]
[1780272756858,58.4,73634.27,2.3,-0.00885,1e-05,1.40724]
[1780272758943,58.4,73624.13,2.3,-0.00892,1e-05,1.41693]
[1780272764914,58.4,73620.0,2.3,-0.00895,1e-05,1.4209]
[1780272769949,58.4,73618.25,2.3,-0.00896,1e-05,1.42258]
[1780272774985,58.4,73624.55,2.3,-0.00892,1e-05,1.41653]
[1780272775974,58.4,73624.55,2.3,-0.00892,1e-05,1.41653]
[1780272781032,58.4,73620.45,2.3,-0.00895,1e-05,1.42047]
[1780272786067,58.4,73625.9,2.3,-0.00891,1e-05,1.41524]
[1780272791102,58.4,73623.12,2.3,-0.00893,1e-05,1.4179]
[1780272796137,58.4,73623.11,2.3,-0.00893,1e-05,1.41791]
[1780272801172,58.4,73635.22,2.3,-0.00884,1e-05,1.40633]
[1780272806207,58.4,73635.95,2.3,-0.00884,1e-05,1.40564]
[1780272811242,58.4,73638.77,2.3,-0.00881,1e-05,1.40159]
[1780272816277,58.4,73639.2,2.3,-0.00881,1e-05,1.40118]
[1780272821312,58.4,73641.75,2.3,-0.00879,1e-05,1.39876]
[1780272826347,58.4,73642.18,2.3,-0.00879,1e-05,1.39835]
[1780272831383,58.4,73641.27,2.3,-0.00879,1e-05,1.39921]
[1780272836420,58.4,73641.79,2.3,-0.00879,1e-05,1.39872]
[1780272843469,58.4,73641.52,2.3,-0.00879,1e-05,1.39897]
[1780272848503,58.4,73640.52,2.3,-0.0088,1e-05,1.39992]
[1780272853539,58.4,73641.37,2.3,-0.00879,1e-05,1.39912]
[1780272858574,58.4,73654.1,2.3,-0.0087,1e-05,1.38708]
[1780272863609,58.4,73656.3,2.3,-0.00869,1e-05,1.38501]
[1780272868644,58.4,73655.52,2.3,-0.00869,1e-05,1.38574]
[1780272874686,58.4,73655.85,2.3,-0.00868,1e-05,1.38408]
[1780272879721,58.4,73662.82,2.3,-0.00864,1e-05,1.37753]
[1780272884756,58.4,73674.14,2.3,-0.00856,1e-05,1.36696]
[1780272886686,58.4,73676.41,2.3,-0.00854,1e-05,1.36485]
[1780272891804,58.4,73683.31,2.3,-0.0085,1e-05,1.35845]
[1780272896844,58.4,73694.1,2.3,-0.00842,1e-05,1.34849]
[1780272901214,58.4,73710.24,2.3,-0.00832,1e-05,1.3337]
[1780272903901,58.4,73747.81,2.3,-0.00807,1e-05,1.29981]
[1780272908930,58.4,73740.91,2.3,-0.00812,1e-05,1.30598]
[1780272913965,58.4,73743.65,2.3,-0.0081,1e-05,1.30352]
[1780272919000,58.4,73739.72,2.3,-0.00812,1e-05,1.30704]
[1780272924035,58.4,73733.96,2.3,-0.00816,1e-05,1.31222]
[1780272929074,58.4,73717.85,2.3,-0.00827,1e-05,1.32677]
[1780272934109,58.4,73719.48,2.3,-0.00825,1e-05,1.32398]
[1780272939144,58.4,73719.17,2.3,-0.00825,1e-05,1.32426]
[1780272944179,58.4,73719.08,2.3,-0.00825,1e-05,1.32434]
[1780272950221,58.4,73718.68,2.3,-0.00825,1e-05,1.32471]
[1780272955256,58.4,73720.54,2.3,-0.00824,1e-05,1.32302]
[1780272960294,58.4,73722.41,2.3,-0.00823,1e-05,1.32133]
[1780272965329,58.4,73728.27,2.3,-0.00819,1e-05,1.31603]
[1780272970365,58.4,73728.82,2.3,-0.00819,1e-05,1.31554]
[1780272975399,58.4,73736.78,2.3,-0.00814,1e-05,1.30838]
[1780272980434,58.4,73749.02,2.3,-0.00806,1e-05,1.29743]
[1780272985470,58.4,73750.72,2.3,-0.00805,1e-05,1.29592]
[1780272986477,58.4,73732.4,2.3,-0.00816,1e-05,1.31231]
[1780272991512,58.4,73712.57,2.3,-0.00829,1e-05,1.32894]
[1780272996548,58.4,73706.92,2.3,-0.00832,1e-05,1.33409]
[1780273001581,58.4,73705.52,2.3,-0.00833,1e-05,1.33536]
[1780273006617,58.4,73717.6,2.3,-0.00825,1e-05,1.32437]
[1780273011652,58.4,73717.03,2.3,-0.00826,1e-05,1.32489]
[1780273015681,58.4,73732.72,2.3,-0.00815,1e-05,1.31072]
[1780273020716,58.4,73733.77,2.3,-0.00815,1e-05,1.30978]
[1780273025752,58.4,73731.08,2.3,-0.00816,1e-05,1.31219]
[1780273030787,58.4,73727.62,2.3,-0.00819,1e-05,1.31531]
[1780273035823,58.4,73723.0,2.3,-0.00822,1e-05,1.31948]
[1780273040858,58.4,73716.77,2.3,-0.00826,1e-05,1.32512]
[1780273045893,58.4,73702.62,2.3,-0.00835,1e-05,1.33801]
[1780273047908,58.4,73684.59,2.3,-0.00847,1e-05,1.35459]
[1780273052944,58.4,73664.72,2.3,-0.0086,1e-05,1.37171]
[1780273057979,58.4,73664.76,2.3,-0.0086,1e-05,1.37167]
[1780273063017,58.4,73665.44,2.3,-0.00859,1e-05,1.37104]
[1780273065893,58.4,73665.98,2.3,-0.00859,1e-05,1.37053]
[1780273071073,58.4,73666.26,2.3,-0.00859,1e-05,1.37027]
[1780273076108,58.4,73662.1,2.3,-0.00862,1e-05,1.37416]
[1780273081143,58.4,73658.81,2.3,-0.00864,1e-05,1.37724]
[1780273086178,58.4,73659.08,2.3,-0.00864,1e-05,1.37698]
[1780273091213,58.4,73652.68,2.3,-0.00868,1e-05,1.38299]
[1780273096248,58.4,73651.0,2.3,-0.00869,1e-05,1.38457]
[1780273102290,58.4,73650.83,2.3,-0.00869,1e-05,1.38473]
[1780273107325,58.4,73643.65,2.3,-0.00874,1e-05,1.39151]
[1780273112360,58.4,73641.68,2.3,-0.00875,1e-05,1.39201]
[1780273117394,58.4,73647.08,2.3,-0.00871,1e-05,1.38691]
[1780273122430,58.4,73649.56,2.3,-0.00869,1e-05,1.38457]
[1780273128472,58.4,73640.21,2.3,-0.00876,1e-05,1.3934]
[1780273133507,58.4,73638.89,2.3,-0.00877,1e-05,1.39465]
[1780273139465,58.4,73635.96,2.3,-0.00879,1e-05,1.39743]
[1780273148624,58.4,73635.92,2.3,-0.00879,1e-05,1.39746]
[1780273153661,58.4,73628.08,2.3,-0.00884,1e-05,1.40492]
[1780273158696,58.4,73630.0,2.3,-0.00883,1e-05,1.40309]
[1780273161717,58.4,73646.75,2.3,-0.00871,1e-05,1.38722]
[1780273166752,58.4,73646.3,2.3,-0.00872,1e-05,1.38764]
[1780273171795,58.4,73645.67,2.3,-0.00871,1e-05,1.38688]
[1780273176830,58.4,73643.32,2.3,-0.00873,1e-05,1.3891]
[1780273181866,58.4,73643.1,2.3,-0.00873,1e-05,1.38931]
[1780273186900,58.4,73631.96,2.3,-0.00881,1e-05,1.39986]
[1780273191934,58.4,73630.2,2.3,-0.00882,1e-05,1.40153]
[1780273196970,58.4,73633.35,2.3,-0.0088,1e-05,1.39854]
[1780273202005,58.4,73635.29,2.3,-0.00878,1e-05,1.3967]
[1780273207045,58.4,73626.11,2.3,-0.00885,1e-05,1.40543]
[1780273212080,58.4,73622.83,2.3,-0.00887,1e-05,1.40856]
[1780273217116,58.4,73621.99,2.3,-0.00888,1e-05,1.40936]
[1780273222151,58.4,73620.49,2.3,-0.00889,1e-05,1.41079]
[1780273227194,58.4,73640.65,2.3,-0.00875,1e-05,1.39162]
[1780273232230,58.4,73637.23,2.3,-0.00876,1e-05,1.39349]
[1780273237265,58.4,73638.32,2.3,-0.00875,1e-05,1.39246]
[1780273242303,58.4,73637.32,2.3,-0.00876,1e-05,1.39341]
[1780273247338,58.4,73644.23,2.3,-0.00871,1e-05,1.38688]
[1780273252373,58.4,73648.9,2.3,-0.00868,1e-05,1.38248]
[1780273257408,58.4,73647.0,2.3,-0.00869,1e-05,1.38427]
[1780273262443,58.4,73647.05,2.3,-0.00869,1e-05,1.38422]
[1780273267479,58.4,73650.42,2.3,-0.00867,1e-05,1.38105]
[1780273272514,58.4,73649.7,2.3,-0.00868,1e-05,1.38173]
[1780273277549,58.4,73650.55,2.3,-0.00867,1e-05,1.38093]
[1780273282584,58.4,73652.55,2.3,-0.00866,1e-05,1.37905]
[1780273287619,58.4,73653.82,2.3,-0.00865,1e-05,1.37786]
[1780273292654,58.4,73661.74,2.3,-0.00859,1e-05,1.3691]
[1780273298696,58.4,73662.03,2.3,-0.00858,1e-05,1.36883]
[1780273303009,58.4,73671.73,2.3,-0.00852,1e-05,1.35981]
[1780273308767,58.4,73672.47,2.3,-0.00851,1e-05,1.35912]
[1780273313808,58.4,73679.54,2.3,-0.00847,1e-05,1.35258]
[1780273318843,58.4,73684.19,2.3,-0.00843,1e-05,1.34829]
[1780273323884,58.4,73698.96,2.3,-0.00834,1e-05,1.33474]
[1780273328917,58.4,73709.39,2.3,-0.00827,1e-05,1.32524]
[1780273333953,58.4,73708.08,2.3,-0.00828,1e-05,1.32643]
[1780273338992,58.4,73719.15,2.3,-0.0082,1e-05,1.31641]
[1780273344027,58.4,73706.4,2.3,-0.00829,1e-05,1.32796]
[1780273349063,58.4,73699.16,2.3,-0.00833,1e-05,1.33456]
[1780273352502,58.4,73698.11,2.3,-0.00833,1e-05,1.33419]
[1780273353543,58.4,73697.37,2.3,-0.00834,1e-05,1.33487]
[1780273359135,58.4,73702.0,2.3,-0.00831,1e-05,1.33065]
[1780273364170,58.4,73696.56,2.3,-0.00834,1e-05,1.33561]
[1780273369205,58.4,73693.13,2.3,-0.00837,1e-05,1.33875]
[1780273374240,58.4,73686.55,2.3,-0.00841,1e-05,1.34479]
[1780273379275,58.4,73683.51,2.3,-0.00843,1e-05,1.34758]
[1780273384310,58.4,73680.24,2.3,-0.00845,1e-05,1.3506]
[1780273389345,58.4,73680.04,2.3,-0.00845,1e-05,1.35078]
[1780273393373,58.4,73661.58,2.3,-0.00858,1e-05,1.3679]
[1780273398408,58.4,73673.68,2.3,-0.0085,1e-05,1.35666]
[1780273402438,58.4,73689.25,2.3,-0.00839,1e-05,1.34231]
[1780273408478,58.4,73697.16,2.3,-0.00834,1e-05,1.33506]
[1780273413513,58.4,73710.79,2.3,-0.00824,1e-05,1.32134]
[1780273418548,58.4,73719.1,2.3,-0.00819,1e-05,1.31383]
[1780273423583,58.4,73716.15,2.3,-0.00821,1e-05,1.31649]
[1780273428618,58.4,73710.2,2.3,-0.00825,1e-05,1.32188]
[1780273433653,58.4,73710.3,2.3,-0.00825,1e-05,1.32178]
[1780273438688,58.4,73719.78,2.3,-0.00818,1e-05,1.31322]
[1780273443723,58.4,73719.79,2.3,-0.00818,1e-05,1.31321]
[1780273448758,58.4,73719.63,2.3,-0.00818,1e-05,1.31335]
[1780273453794,58.4,73726.55,2.3,-0.00814,1e-05,1.30713]
[1780273458830,58.4,73729.41,2.3,-0.00812,1e-05,1.30456]
[1780273460274,58.4,73730.25,2.3,-0.00812,1e-05,1.30381]
[1780273464873,58.4,73710.61,2.3,-0.00824,1e-05,1.3215]
[1780273469906,58.4,73707.02,2.3,-0.00827,1e-05,1.32476]
[1780273474942,58.4,73703.49,2.3,-0.00828,1e-05,1.32665]
[1780273475887,58.4,73703.49,2.3,-0.00828,1e-05,1.32665]
[1780273480984,58.4,73706.71,2.3,-0.00826,1e-05,1.32372]
[1780273486020,58.4,73707.13,2.3,-0.00826,1e-05,1.32334]
[1780273491055,58.4,73706.22,2.3,-0.00826,1e-05,1.32417]
[1780273496539,58.4,73703.53,2.3,-0.00828,1e-05,1.32661]
[1780273502133,58.4,73704.2,2.3,-0.00828,1e-05,1.326]
[1780273507168,58.4,73704.53,2.3,-0.00828,1e-05,1.3257]
[1780273513213,58.4,73707.67,2.3,-0.00825,1e-05,1.32285]
[1780273518248,58.4,73706.85,2.3,-0.00826,1e-05,1.3236]
[1780273525298,58.4,73707.31,2.3,-0.00826,1e-05,1.32318]
[1780273530332,58.4,73721.55,2.3,-0.00816,1e-05,1.31032]
[1780273535366,58.4,73723.53,2.3,-0.00814,1e-05,1.30723]
[1780273541410,58.4,73724.63,2.3,-0.00814,1e-05,1.30624]
[1780273546445,58.4,73725.35,2.3,-0.00813,1e-05,1.3056]
[1780273551479,58.4,73732.56,2.3,-0.00808,1e-05,1.29914]
[1780273556523,58.4,73736.09,2.3,-0.00806,1e-05,1.29599]
[1780273561560,58.4,73734.26,2.3,-0.00807,1e-05,1.29762]
[1780273566596,58.4,73719.7,2.3,-0.00817,1e-05,1.31067]
[1780273571631,58.4,73719.14,2.3,-0.00817,1e-05,1.31118]
[1780273576666,58.4,73719.66,2.3,-0.00817,1e-05,1.31071]
[1780273581701,58.4,73720.41,2.3,-0.00816,1e-05,1.31003]
[1780273586736,58.4,73720.64,2.3,-0.00816,1e-05,1.30983]
[1780273591771,58.4,73721.62,2.3,-0.00815,1e-05,1.30764]
[1780273596806,58.4,73720.92,2.3,-0.00815,1e-05,1.30827]
[1780273601841,58.4,73732.05,2.3,-0.00808,1e-05,1.2983]
[1780273606876,58.4,73721.6,2.3,-0.00815,1e-05,1.30766]
[1780273611911,58.4,73713.41,2.3,-0.0082,1e-05,1.31503]
[1780273616946,58.4,73716.4,2.3,-0.00818,1e-05,1.31234]
[1780273621981,58.4,73720.57,2.3,-0.00815,1e-05,1.30858]
[1780273627016,58.4,73722.12,2.3,-0.00814,1e-05,1.30719]
[1780273632053,58.4,73722.65,2.3,-0.00814,1e-05,1.30671]
[1780273638095,58.4,73722.32,2.3,-0.00814,1e-05,1.30701]
[1780273643130,58.4,73736.13,2.3,-0.00805,1e-05,1.29466]
[1780273648165,58.4,73736.05,2.3,-0.00805,1e-05,1.29473]
[1780273653200,58.4,73753.03,2.3,-0.00794,1e-05,1.27839]
[1780273658235,58.4,73765.68,2.3,-0.00786,1e-05,1.26727]
[1780273663270,58.4,73767.27,2.3,-0.00785,1e-05,1.26588]
[1780273668305,58.4,73768.08,2.3,-0.00784,1e-05,1.26518]
[1780273673340,58.4,73767.91,2.3,-0.00784,1e-05,1.26532]
[1780273679382,58.4,73768.38,2.3,-0.00784,1e-05,1.26491]
[1780273684417,58.4,73781.72,2.3,-0.00776,1e-05,1.2533]
[1780273689452,58.4,73794.66,2.3,-0.00768,1e-05,1.24212]
[1780273693480,58.4,73810.67,2.3,-0.00758,1e-05,1.22841]
[1780273699090,58.4,73810.01,2.3,-0.00758,1e-05,1.22897]
[1780273703565,58.4,73832.02,2.3,-0.00745,1e-05,1.21032]
[1780273708600,58.4,73831.55,2.3,-0.00745,1e-05,1.21072]
[1780273713637,58.4,73831.13,2.3,-0.00745,1e-05,1.20983]
[1780273718672,58.4,73825.7,2.3,-0.00748,1e-05,1.21441]
[1780273723707,58.4,73821.34,2.3,-0.00751,1e-05,1.2181]
[1780273728742,58.4,73819.7,2.3,-0.00752,1e-05,1.21949]
[1780273733777,58.4,73826.11,2.3,-0.00748,1e-05,1.21406]
[1780273738812,58.4,73826.57,2.3,-0.00748,1e-05,1.21368]
[1780273743850,58.4,73831.32,2.3,-0.00745,1e-05,1.20967]
[1780273749154,58.4,73835.34,2.3,-0.00742,1e-05,1.20629]
[1780273756672,58.4,73837.33,2.3,-0.00741,1e-05,1.20462]
[1780273763988,58.4,73835.68,2.3,-0.00742,1e-05,1.20601]
[1780273769180,58.4,73834.99,2.3,-0.00743,1e-05,1.20659]
[1780273779093,58.4,73835.99,2.3,-0.00741,1e-05,1.20451]
[1780273781664,58.4,73836.99,2.3,-0.00741,1e-05,1.20367]
[1780273787149,58.4,73851.77,2.3,-0.00732,1e-05,1.19134]
[1780273792185,58.4,73859.37,2.3,-0.00727,1e-05,1.18504]
[1780273797214,58.4,73864.61,2.3,-0.00724,1e-05,1.18071]
[1780273803266,58.4,73872.53,2.3,-0.0072,1e-05,1.17419]
[1780273805354,58.4,73900.24,2.3,-0.00704,1e-05,1.15163]
[1780273807802,58.4,73917.54,2.3,-0.00694,1e-05,1.13773]
[1780273808306,58.4,73937.52,2.3,-0.00683,1e-05,1.12186]
[1780273810891,58.4,73954.24,2.3,-0.00674,1e-05,1.10872]
[1780273813358,58.4,73973.05,2.3,-0.00663,1e-05,1.09409]
[1780273818397,58.4,73976.0,2.3,-0.00662,1e-05,1.09181]
[1780273823703,58.4,73958.14,2.3,-0.00671,1e-05,1.10567]
[1780273827160,58.4,73937.85,2.3,-0.00683,1e-05,1.1216]
[1780273831490,58.4,73916.81,2.3,-0.00694,1e-05,1.13713]
[1780273836059,58.4,73893.21,2.3,-0.00707,1e-05,1.15612]
[1780273839756,58.4,73877.14,2.3,-0.00716,1e-05,1.1692]
[1780273845549,58.4,73880.12,2.3,-0.00715,1e-05,1.16677]
[1780273850623,58.4,73886.01,2.3,-0.00711,1e-05,1.16197]
[1780273855658,58.4,73878.26,2.3,-0.00716,1e-05,1.16829]
[1780273860693,58.4,73870.87,2.3,-0.0072,1e-05,1.17434]
[1780273865694,58.4,73874.97,2.3,-0.00718,1e-05,1.17098]
[1780273870845,58.4,73862.05,2.3,-0.00725,1e-05,1.1816]
[1780273874805,58.4,73844.41,2.3,-0.00735,1e-05,1.19624]
[1780273879842,58.4,73835.81,2.3,-0.00741,1e-05,1.20343]
[1780273883738,58.4,73834.83,2.3,-0.00741,1e-05,1.20425]
[1780273888907,58.4,73834.67,2.3,-0.00741,1e-05,1.20439]
[1780273894959,58.4,73833.18,2.3,-0.00741,1e-05,1.2044]
[1780273899994,58.4,73823.36,2.3,-0.00747,1e-05,1.21266]
[1780273903015,58.4,73802.22,2.3,-0.0076,1e-05,1.23061]
[1780273905033,58.4,73784.21,2.3,-0.00771,1e-05,1.24608]
[1780273909061,58.4,73767.06,2.3,-0.00782,1e-05,1.26096]
[1780273914095,58.4,73773.21,2.3,-0.00778,1e-05,1.25561]
[1780273919131,58.4,73757.6,2.3,-0.00788,1e-05,1.26923]
[1780273924165,58.4,73768.81,2.3,-0.00781,1e-05,1.25944]
[1780273929201,58.4,73772.76,2.3,-0.00778,1e-05,1.256]
[1780273934236,58.4,73775.99,2.3,-0.00776,1e-05,1.25319]
[1780273939271,58.4,73776.13,2.3,-0.00776,1e-05,1.25307]
[1780273940385,58.4,73758.75,2.3,-0.00787,1e-05,1.26823]
[1780273946320,58.4,73751.31,2.3,-0.00792,1e-05,1.27476]
[1780273951357,58.4,73748.81,2.3,-0.00793,1e-05,1.27567]
[1780273953371,58.4,73769.35,2.3,-0.0078,1e-05,1.25769]
[1780273958406,58.4,73778.23,2.3,-0.00774,1e-05,1.24998]
[1780273963441,58.4,73779.41,2.3,-0.00773,1e-05,1.24896]
[1780273963502,58.4,73779.41,2.3,-0.00773,1e-05,1.24896]
[1780273963848,58.4,73779.41,2.3,-0.00773,1e-05,1.24896]
[1780273969487,58.4,73778.33,2.3,-0.00774,1e-05,1.2499]
[1780273974520,58.4,73767.21,2.3,-0.00781,1e-05,1.25956]
[1780273979555,58.4,73772.82,2.3,-0.00778,1e-05,1.25468]
[1780273985598,58.4,73775.88,2.3,-0.00776,1e-05,1.25202]
[1780273990632,58.4,73777.73,2.3,-0.00774,1e-05,1.25042]
[1780273995668,58.4,73790.48,2.3,-0.00767,1e-05,1.23942]
[1780274000703,58.4,73784.49,2.3,-0.0077,1e-05,1.24457]
[1780274005737,58.4,73782.47,2.3,-0.00772,1e-05,1.24632]
[1780274011335,58.4,73782.5,2.3,-0.00771,1e-05,1.24629]
[1780274011780,58.4,73756.23,2.3,-0.00787,1e-05,1.26787]
[1780274016815,58.4,73751.37,2.3,-0.0079,1e-05,1.27214]
[1780274021850,58.4,73752.14,2.3,-0.0079,1e-05,1.27146]
[1780274025879,58.4,73733.17,2.3,-0.00802,1e-05,1.28822]
[1780274030914,58.4,73739.35,2.3,-0.00798,1e-05,1.28274]
[1780274035949,58.4,73739.22,2.3,-0.00798,1e-05,1.28285]
[1780274040984,58.4,73737.75,2.3,-0.00799,1e-05,1.28415]
[1780274046019,58.4,73737.56,2.3,-0.00799,1e-05,1.28432]
[1780274052061,58.4,73739.03,2.3,-0.00798,1e-05,1.28302]
[1780274058103,58.4,73738.69,2.3,-0.00798,1e-05,1.28332]
[1780274064148,58.4,73744.62,2.3,-0.00794,1e-05,1.27808]
[1780274070190,58.4,73746.32,2.3,-0.00793,1e-05,1.27658]
[1780274075225,58.4,73752.6,2.3,-0.00789,1e-05,1.26977]
[1780274080260,58.4,73757.06,2.3,-0.00786,1e-05,1.26587]
[1780274086302,58.4,73761.35,2.3,-0.00783,1e-05,1.26212]
[1780274091337,58.4,73762.51,2.3,-0.00782,1e-05,1.2611]
[1780274096390,58.4,73770.96,2.3,-0.00777,1e-05,1.25375]
[1780274098083,58.4,73787.3,2.3,-0.00767,1e-05,1.23963]
[1780274098386,58.4,73815.35,2.3,-0.0075,1e-05,1.2157]
[1780274103422,58.4,73829.71,2.3,-0.00741,1e-05,1.20361]
[1780274108457,58.4,73822.83,2.3,-0.00745,1e-05,1.20939]
[1780274114499,58.4,73810.77,2.3,-0.00753,1e-05,1.21958]
[1780274119534,58.4,73810.12,2.3,-0.00753,1e-05,1.22014]
[1780274124569,58.4,73804.87,2.3,-0.00756,1e-05,1.2246]
[1780274129604,58.4,73796.44,2.3,-0.00761,1e-05,1.23179]
[1780274134639,58.4,73801.91,2.3,-0.00757,1e-05,1.22587]
[1780274139674,58.4,73805.97,2.3,-0.00755,1e-05,1.22241]
[1780274144709,58.4,73812.93,2.3,-0.00751,1e-05,1.21651]
[1780274149744,58.4,73830.23,2.3,-0.0074,1e-05,1.20194]
[1780274153492,58.4,73808.85,2.3,-0.00753,1e-05,1.21997]
[1780274153779,58.4,73792.91,2.3,-0.00763,1e-05,1.23356]
[1780274159237,58.4,73787.9,2.3,-0.00766,1e-05,1.23785]
[1780274164860,58.4,73787.43,2.3,-0.00766,1e-05,1.23826]
[1780274169895,58.4,73788.28,2.3,-0.00766,1e-05,1.23753]
[1780274174931,58.4,73788.51,2.3,-0.00766,1e-05,1.23733]
[1780274179968,58.4,73787.6,2.3,-0.00766,1e-05,1.23811]
[1780274185009,58.4,73804.95,2.3,-0.00755,1e-05,1.22328]
[1780274190040,58.4,73798.03,2.3,-0.0076,1e-05,1.22918]
[1780274195075,58.4,73796.36,2.3,-0.0076,1e-05,1.22935]
[1780274200110,58.4,73794.77,2.3,-0.00761,1e-05,1.23071]
[1780274205145,58.4,73794.74,2.3,-0.00761,1e-05,1.23073]
[1780274210182,58.4,73803.15,2.3,-0.00756,1e-05,1.22356]
[1780274215215,58.4,73789.6,2.3,-0.00764,1e-05,1.23514]
[1780274220251,58.4,73789.83,2.3,-0.00764,1e-05,1.23494]
[1780274225285,58.4,73796.48,2.3,-0.0076,1e-05,1.22925]
[1780274230321,58.4,73801.63,2.3,-0.00757,1e-05,1.22485]
[1780274235356,58.4,73815.12,2.3,-0.00749,1e-05,1.21341]
[1780274240391,58.4,73820.14,2.3,-0.00746,1e-05,1.20918]
[1780274246436,58.4,73822.59,2.3,-0.00744,1e-05,1.20712]
[1780274251471,58.4,73824.83,2.3,-0.00742,1e-05,1.204]
[1780274256506,58.4,73824.71,2.3,-0.00742,1e-05,1.2041]
[1780274261541,58.4,73824.19,2.3,-0.00742,1e-05,1.20453]
[1780274266575,58.4,73826.23,2.3,-0.00741,1e-05,1.20282]
[1780274271612,58.4,73826.81,2.3,-0.00741,1e-05,1.20233]
[1780274276649,58.4,73840.52,2.3,-0.00733,1e-05,1.19089]
[1780274281688,58.4,73826.4,2.3,-0.00741,1e-05,1.20268]
[1780274286721,58.4,73824.86,2.3,-0.00742,1e-05,1.20397]
[1780274291756,58.4,73813.52,2.3,-0.00749,1e-05,1.21352]
[1780274296791,58.4,73811.73,2.3,-0.0075,1e-05,1.21503]
[1780274301826,58.4,73797.16,2.3,-0.00759,1e-05,1.22741]
[1780274303841,58.4,73795.15,2.3,-0.0076,1e-05,1.22913]
[1780274306862,58.4,73794.57,2.3,-0.0076,1e-05,1.22962]
[1780274311897,58.4,73798.97,2.3,-0.00757,1e-05,1.22462]
[1780274316932,58.4,73805.03,2.3,-0.00753,1e-05,1.21947]
[1780274321967,58.4,73799.71,2.3,-0.00756,1e-05,1.22399]
[1780274326974,58.4,73795.69,2.3,-0.00759,1e-05,1.22741]
[1780274332038,58.4,73802.77,2.3,-0.00755,1e-05,1.22138]
[1780274337073,58.4,73804.22,2.3,-0.00754,1e-05,1.22015]
[1780274342113,58.4,73797.18,2.3,-0.00758,1e-05,1.22614]
[1780274347146,58.4,73790.76,2.3,-0.00762,1e-05,1.23163]
[1780274353188,58.4,73790.67,2.3,-0.00762,1e-05,1.2317]
[1780274358223,58.4,73799.11,2.3,-0.00757,1e-05,1.2245]
[1780274363258,58.4,73799.95,2.3,-0.00756,1e-05,1.22378]
[1780274368293,58.4,73798.13,2.3,-0.00757,1e-05,1.22533]
[1780274373328,58.4,73794.32,2.3,-0.00759,1e-05,1.22733]
[1780274378363,58.4,73794.06,2.3,-0.00759,1e-05,1.22755]
[1780274383398,58.4,73800.06,2.3,-0.00755,1e-05,1.22244]
[1780274388437,58.4,73801.57,2.3,-0.00755,1e-05,1.22116]
[1780274393472,58.4,73798.11,2.3,-0.00757,1e-05,1.2241]
[1780274398508,58.4,73802.1,2.3,-0.00754,1e-05,1.22071]
[1780274403543,58.4,73808.0,2.3,-0.00751,1e-05,1.2157]
[1780274408578,58.4,73799.55,2.3,-0.00756,1e-05,1.22287]
[1780274412606,58.4,73782.02,2.3,-0.00766,1e-05,1.23786]
[1780274417641,58.4,73772.85,2.3,-0.00772,1e-05,1.24577]
[1780274422676,58.4,73774.48,2.3,-0.00771,1e-05,1.24436]
[1780274427711,58.4,73771.05,2.3,-0.00773,1e-05,1.24732]
[1780274432746,58.4,73768.5,2.3,-0.00774,1e-05,1.24826]
[1780274437781,58.4,73783.47,2.3,-0.00765,1e-05,1.23536]
[1780274442816,58.4,73792.4,2.3,-0.00759,1e-05,1.22771]
[1780274447851,58.4,73795.07,2.3,-0.00758,1e-05,1.22544]
[1780274452886,58.4,73816.41,2.3,-0.00745,1e-05,1.20736]
[1780274457921,58.4,73829.98,2.3,-0.00737,1e-05,1.19598]
[1780274462874,58.4,73830.86,2.3,-0.00736,1e-05,1.19525]
[1780274463450,58.4,73834.06,2.3,-0.00734,1e-05,1.19258]
[1780274469002,58.4,73835.31,2.3,-0.00734,1e-05,1.19154]
[1780274474038,58.4,73827.2,2.3,-0.00738,1e-05,1.19831]
[1780274479076,58.4,73823.63,2.3,-0.0074,1e-05,1.2013]
[1780274484111,58.4,73820.03,2.3,-0.00743,1e-05,1.20432]
[1780274489146,58.4,73816.69,2.3,-0.00745,1e-05,1.20712]
[1780274494181,58.4,73819.07,2.3,-0.00742,1e-05,1.20388]
[1780274499216,58.4,73823.24,2.3,-0.0074,1e-05,1.20039]
[1780274504251,58.4,73832.34,2.3,-0.00735,1e-05,1.19278]
[1780274509286,58.4,73830.0,2.3,-0.00736,1e-05,1.19473]
[1780274515328,58.4,73831.03,2.3,-0.00735,1e-05,1.19388]
[1780274520363,58.4,73831.56,2.3,-0.00735,1e-05,1.19343]
[1780274525398,58.4,73844.59,2.3,-0.00727,1e-05,1.18261]
[1780274532450,58.4,73845.28,2.3,-0.00727,1e-05,1.18204]
[1780274537486,58.4,73843.57,2.3,-0.00728,1e-05,1.18346]
[1780274542521,58.4,73843.73,2.3,-0.00728,1e-05,1.18332]
[1780274547556,58.4,73844.35,2.3,-0.00727,1e-05,1.18281]
[1780274552592,58.4,73852.15,2.3,-0.00722,1e-05,1.17515]
[1780274557630,58.4,73850.07,2.3,-0.00723,1e-05,1.17687]
[1780274562666,58.4,73847.19,2.3,-0.00725,1e-05,1.17924]
[1780274567700,58.4,73852.03,2.3,-0.00722,1e-05,1.17525]
[1780274572734,58.4,73853.56,2.3,-0.00721,1e-05,1.17399]
[1780274574500,58.4,73853.56,2.3,-0.00721,1e-05,1.17399]
[1780274575536,58.4,73853.56,2.3,-0.00721,1e-05,1.17399]
[1780274580791,58.4,73853.86,2.3,-0.00721,1e-05,1.17375]
[1780274585826,58.4,73857.19,2.3,-0.00719,1e-05,1.17101]
[1780274590861,58.4,73856.54,2.3,-0.0072,1e-05,1.17155]
[1780274597909,58.4,73855.5,2.3,-0.0072,1e-05,1.1724]
[1780274602945,58.4,73852.93,2.3,-0.00722,1e-05,1.17451]
[1780274607981,58.4,73849.64,2.3,-0.00724,1e-05,1.17722]
[1780274612016,58.4,73868.62,2.3,-0.00712,1e-05,1.16046]
[1780274617046,58.4,73870.98,2.3,-0.00711,1e-05,1.15854]
[1780274622081,58.4,73872.87,2.3,-0.00709,1e-05,1.157]
[1780274624703,58.4,73871.41,2.3,-0.0071,1e-05,1.15819]
[1780274630137,58.4,73872.08,2.3,-0.0071,1e-05,1.15764]
[1780274635172,58.4,73870.6,2.3,-0.00711,1e-05,1.15885]
[1780274640207,58.4,73862.61,2.3,-0.00715,1e-05,1.16536]
[1780274645242,58.4,73868.36,2.3,-0.00712,1e-05,1.16067]
[1780274650277,58.4,73854.66,2.3,-0.0072,1e-05,1.17188]
[1780274656032,58.4,73851.37,2.3,-0.00722,1e-05,1.17458]
[1780274661355,58.4,73850.06,2.3,-0.00723,1e-05,1.17566]
[1780274666209,58.4,73851.48,2.3,-0.00722,1e-05,1.17449]
[1780274675453,58.4,73861.98,2.3,-0.00715,1e-05,1.16467]
[1780274680488,58.4,73859.0,2.3,-0.00717,1e-05,1.1671]
[1780274685523,58.4,73851.49,2.3,-0.00721,1e-05,1.17326]
[1780274690558,58.4,73843.64,2.3,-0.00726,1e-05,1.17973]
[1780274695593,58.4,73841.8,2.3,-0.00727,1e-05,1.18125]
[1780274700628,58.4,73840.74,2.3,-0.00727,1e-05,1.18213]
[1780274705663,58.4,73852.88,2.3,-0.0072,1e-05,1.17212]
[1780274710698,58.4,73852.4,2.3,-0.00721,1e-05,1.17252]
[1780274715733,58.4,73853.31,2.3,-0.0072,1e-05,1.17177]
[1780274720770,58.4,73863.66,2.3,-0.00714,1e-05,1.1633]
[1780274727819,58.4,73867.0,2.3,-0.00712,1e-05,1.16057]
[1780274732855,58.4,73871.27,2.3,-0.00709,1e-05,1.15589]
[1780274737890,58.4,73870.25,2.3,-0.0071,1e-05,1.15672]
[1780274742925,58.4,73868.84,2.3,-0.0071,1e-05,1.15787]
[1780274747960,58.4,73861.96,2.3,-0.00714,1e-05,1.16347]
[1780274752997,58.4,73869.25,2.3,-0.0071,1e-05,1.15754]
[1780274758032,58.4,73871.73,2.3,-0.00709,1e-05,1.15552]
[1780274761053,58.4,73890.25,2.3,-0.00698,1e-05,1.14057]
[1780274766088,58.4,73893.05,2.3,-0.00696,1e-05,1.13832]
[1780274771123,58.4,73901.42,2.3,-0.00692,1e-05,1.13163]
[1780274776157,58.4,73910.48,2.3,-0.00687,1e-05,1.12443]
[1780274781193,58.4,73912.96,2.3,-0.00685,1e-05,1.12246]
[1780274786228,58.4,73910.16,2.3,-0.00687,1e-05,1.12468]
[1780274791263,58.4,73884.79,2.3,-0.007,1e-05,1.14377]
[1780274796298,58.4,73887.44,2.3,-0.00699,1e-05,1.14163]
[1780274801328,58.4,73892.21,2.3,-0.00696,1e-05,1.13781]
[1780274806368,58.4,73890.66,2.3,-0.00697,1e-05,1.13905]
[1780274809395,58.4,73908.89,2.3,-0.00687,1e-05,1.12451]
[1780274814430,58.4,73906.8,2.3,-0.00688,1e-05,1.12617]
[1780274819465,58.4,73905.98,2.3,-0.00688,1e-05,1.12682]
[1780274824502,58.4,73914.54,2.3,-0.00684,1e-05,1.12003]
[1780274829537,58.4,73916.61,2.3,-0.00683,1e-05,1.1184]
[1780274834574,58.4,73902.63,2.3,-0.0069,1e-05,1.12948]
[1780274839610,58.4,73909.04,2.3,-0.00687,1e-05,1.12439]
[1780274844654,58.4,73911.11,2.3,-0.00686,1e-05,1.12275]
[1780274849689,58.4,73910.76,2.3,-0.00686,1e-05,1.12303]
[1780274854724,58.4,73907.83,2.3,-0.00687,1e-05,1.12417]
[1780274859765,58.4,73900.64,2.3,-0.00691,1e-05,1.12988]
[1780274864799,58.4,73887.92,2.3,-0.00698,1e-05,1.14006]
[1780274869834,58.4,73874.01,2.3,-0.00706,1e-05,1.15127]
[1780274874870,58.4,73885.46,2.3,-0.00699,1e-05,1.14203]
[1780274879905,58.4,73877.34,2.3,-0.00704,1e-05,1.14858]
[1780274884940,58.4,73880.25,2.3,-0.00702,1e-05,1.14623]
[1780274889976,58.4,73880.88,2.3,-0.00702,1e-05,1.14572]
[1780274895013,58.4,73892.11,2.3,-0.00696,1e-05,1.1367]
[1780274900049,58.4,73897.03,2.3,-0.00693,1e-05,1.13276]
[1780274905084,58.4,73897.79,2.3,-0.00692,1e-05,1.13216]
[1780274910119,58.4,73897.4,2.3,-0.00693,1e-05,1.13247]
[1780274915154,58.4,73890.94,2.3,-0.00696,1e-05,1.13644]
[1780274920189,58.4,73891.58,2.3,-0.00695,1e-05,1.13593]
[1780274925224,58.4,73889.04,2.3,-0.00697,1e-05,1.13797]
[1780274930263,58.4,73891.1,2.3,-0.00695,1e-05,1.13632]
[1780274932278,58.4,73873.22,2.3,-0.00706,1e-05,1.15071]
[1780274937313,58.4,73870.48,2.3,-0.00707,1e-05,1.15293]
[1780274941341,58.4,73886.92,2.3,-0.00698,1e-05,1.13967]
[1780274946376,58.4,73891.16,2.3,-0.00695,1e-05,1.13627]
[1780274951411,58.4,73888.77,2.3,-0.00697,1e-05,1.13818]
[1780274956448,58.4,73888.8,2.3,-0.00697,1e-05,1.13816]
[1780274961484,58.4,73876.46,2.3,-0.00704,1e-05,1.14809]
[1780274966519,58.4,73872.27,2.3,-0.00706,1e-05,1.15148]
[1780274972561,58.4,73879.37,2.3,-0.00701,1e-05,1.14454]
[1780274974576,58.4,73864.27,2.3,-0.0071,1e-05,1.15676]
[1780274979611,58.4,73859.22,2.3,-0.00713,1e-05,1.16087]
[1780274984646,58.4,73864.51,2.3,-0.0071,1e-05,1.15657]
[1780274989681,58.4,73864.52,2.3,-0.0071,1e-05,1.15656]
[1780274994716,58.4,73862.67,2.3,-0.00711,1e-05,1.15806]
[1780274999751,58.4,73861.88,2.3,-0.00711,1e-05,1.15871]
[1780275004788,58.4,73864.14,2.3,-0.0071,1e-05,1.15687]
[1780275009823,58.4,73867.77,2.3,-0.00708,1e-05,1.15392]
[1780275016872,58.4,73866.44,2.3,-0.00709,1e-05,1.155]
[1780275021907,58.4,73858.35,2.3,-0.00713,1e-05,1.16158]
[1780275026942,58.4,73843.78,2.3,-0.00722,1e-05,1.17352]
[1780275031977,58.4,73839.34,2.3,-0.00724,1e-05,1.17596]
[1780275032984,58.4,73822.68,2.3,-0.00734,1e-05,1.18976]
[1780275037017,58.4,73801.46,2.3,-0.00746,1e-05,1.20754]
[1780275042052,58.4,73799.07,2.3,-0.00748,1e-05,1.20956]
[1780275046080,58.4,73814.97,2.3,-0.00738,1e-05,1.1962]
[1780275051115,58.4,73824.75,2.3,-0.00732,1e-05,1.18804]
[1780275056150,58.4,73824.64,2.3,-0.00733,1e-05,1.18813]
[1780275061185,58.4,73825.18,2.3,-0.00732,1e-05,1.18768]
[1780275066220,58.4,73825.14,2.3,-0.00732,1e-05,1.18772]
[1780275071255,58.4,73824.63,2.3,-0.00733,1e-05,1.18814]
[1780275075283,58.4,73840.1,2.3,-0.00723,1e-05,1.17533]
[1780275080320,58.4,73841.72,2.3,-0.00722,1e-05,1.174]
[1780275085354,58.4,73844.52,2.3,-0.00721,1e-05,1.17169]
[1780275090390,58.4,73844.81,2.3,-0.00721,1e-05,1.17146]
[1780275095425,58.4,73843.65,2.3,-0.00721,1e-05,1.17119]
[1780275100460,58.4,73845.96,2.3,-0.00719,1e-05,1.1693]
[1780275105495,58.4,73857.88,2.3,-0.00712,1e-05,1.15955]
[1780275110530,58.4,73878.01,2.3,-0.00701,1e-05,1.14325]
[1780275115565,58.4,73863.65,2.3,-0.00709,1e-05,1.15486]
[1780275120600,58.4,73864.64,2.3,-0.00708,1e-05,1.15405]
[1780275124628,58.4,73892.88,2.3,-0.00692,1e-05,1.13133]
[1780275129663,58.4,73894.56,2.3,-0.00691,1e-05,1.12999]
[1780275134698,58.4,73880.28,2.3,-0.00699,1e-05,1.14142]
[1780275139733,58.4,73877.37,2.3,-0.00701,1e-05,1.14376]
[1780275144769,58.4,73875.59,2.3,-0.00702,1e-05,1.14519]
[1780275149806,58.4,73872.39,2.3,-0.00704,1e-05,1.14778]
[1780275155165,58.4,73874.02,2.3,-0.00702,1e-05,1.14526]
[1780275161890,58.4,73878.6,2.3,-0.007,1e-05,1.14157]
[1780275167939,58.4,73893.21,2.3,-0.00691,1e-05,1.12988]
[1780275172974,58.4,73887.23,2.3,-0.00695,1e-05,1.13465]
[1780275178015,58.4,73883.32,2.3,-0.00697,1e-05,1.13778]
[1780275183050,58.4,73891.2,2.3,-0.00693,1e-05,1.13148]
[1780275185497,58.4,73893.85,2.3,-0.00691,1e-05,1.12937]
[1780275186534,58.4,73893.5,2.3,-0.00691,1e-05,1.12964]
[1780275192113,58.4,73893.54,2.3,-0.00691,1e-05,1.12961]
[1780275197148,58.4,73890.78,2.3,-0.00693,1e-05,1.13181]
[1780275202183,58.4,73891.23,2.3,-0.00693,1e-05,1.13146]
[1780275207218,58.4,73904.64,2.3,-0.00685,1e-05,1.12079]
[1780275212253,58.4,73903.98,2.3,-0.00685,1e-05,1.12014]
[1780275217288,58.4,73895.41,2.3,-0.0069,1e-05,1.12694]
[1780275222323,58.4,73899.79,2.3,-0.00687,1e-05,1.12346]
[1780275227358,58.4,73897.99,2.3,-0.00688,1e-05,1.12489]
[1780275232394,58.4,73891.17,2.3,-0.00692,1e-05,1.13032]
[1780275238437,58.4,73888.19,2.3,-0.00694,1e-05,1.13269]
[1780275243472,58.4,73873.17,2.3,-0.00702,1e-05,1.14475]
[1780275248507,58.4,73868.68,2.3,-0.00705,1e-05,1.14838]
[1780275252539,58.4,73852.49,2.3,-0.00714,1e-05,1.16153]
[1780275257574,58.4,73849.02,2.3,-0.00716,1e-05,1.16436]
[1780275262803,58.4,73841.31,2.3,-0.00721,1e-05,1.17068]
[1780275268652,58.4,73837.69,2.3,-0.00723,1e-05,1.17366]
[1780275273688,58.4,73835.78,2.3,-0.00723,1e-05,1.17401]
[1780275278723,58.4,73828.14,2.3,-0.00728,1e-05,1.18032]
[1780275283758,58.4,73827.89,2.3,-0.00728,1e-05,1.18053]
[1780275288793,58.4,73824.23,2.3,-0.0073,1e-05,1.18356]
[1780275293828,58.4,73824.04,2.3,-0.0073,1e-05,1.18372]
[1780275298863,58.4,73822.0,2.3,-0.00731,1e-05,1.18541]
[1780275303899,58.4,73825.3,2.3,-0.00729,1e-05,1.18267]
[1780275307926,58.4,73809.51,2.3,-0.00739,1e-05,1.19582]
[1780275312973,58.4,73795.96,2.3,-0.00747,1e-05,1.2072]
[1780275316992,58.4,73814.59,2.3,-0.00736,1e-05,1.19158]
[1780275322027,58.4,73818.12,2.3,-0.00733,1e-05,1.18864]
[1780275327062,58.4,73816.79,2.3,-0.00734,1e-05,1.18974]
[1780275332097,58.4,73818.05,2.3,-0.00733,1e-05,1.18747]
[1780275337140,58.4,73826.98,2.3,-0.00727,1e-05,1.18006]
[1780275342175,58.4,73825.7,2.3,-0.00728,1e-05,1.18112]
[1780275347210,58.4,73818.11,2.3,-0.00733,1e-05,1.18742]
[1780275352246,58.4,73815.56,2.3,-0.00734,1e-05,1.18954]
[1780275357279,58.4,73812.98,2.3,-0.00736,1e-05,1.19169]
[1780275362316,58.4,73807.03,2.3,-0.00739,1e-05,1.19666]
[1780275367351,58.4,73815.49,2.3,-0.00734,1e-05,1.1896]
[1780275372386,58.4,73816.0,2.3,-0.00734,1e-05,1.18917]
[1780275377421,58.4,73816.29,2.3,-0.00734,1e-05,1.18893]
[1780275382456,58.4,73815.09,2.3,-0.00735,1e-05,1.18993]
[1780275387491,58.4,73814.17,2.3,-0.00735,1e-05,1.1907]
[1780275392528,58.4,73816.81,2.3,-0.00733,1e-05,1.18727]
[1780275397561,58.4,73816.1,2.3,-0.00733,1e-05,1.18786]
[1780275402596,58.4,73815.6,2.3,-0.00733,1e-05,1.18827]
[1780275408638,58.4,73820.69,2.3,-0.0073,1e-05,1.18404]
[1780275413673,58.4,73816.85,2.3,-0.00733,1e-05,1.18723]
[1780275418708,58.4,73813.58,2.3,-0.00735,1e-05,1.18996]
[1780275426764,58.4,73812.64,2.3,-0.00735,1e-05,1.19074]
[1780275432807,58.4,73805.96,2.3,-0.00739,1e-05,1.19632]
[1780275437841,58.4,73808.51,2.3,-0.00738,1e-05,1.19419]
[1780275442876,58.4,73807.16,2.3,-0.00739,1e-05,1.19532]
[1780275448918,58.4,73808.33,2.3,-0.00738,1e-05,1.19434]
[1780275453953,58.4,73811.4,2.3,-0.00735,1e-05,1.19054]
[1780275458988,58.4,73813.77,2.3,-0.00734,1e-05,1.18857]
[1780275469058,58.4,73811.97,2.3,-0.00735,1e-05,1.19007]
[1780275474093,58.4,73805.66,2.3,-0.00739,1e-05,1.19534]
[1780275479128,58.4,73804.18,2.3,-0.0074,1e-05,1.19657]
[1780275484164,58.4,73804.36,2.3,-0.00739,1e-05,1.19642]
[1780275489198,58.4,73804.67,2.3,-0.00739,1e-05,1.19616]
[1780275494235,58.4,73812.1,2.3,-0.00735,1e-05,1.18996]
[1780275499270,58.4,73811.48,2.3,-0.00735,1e-05,1.19047]
[1780275502473,58.4,73810.96,2.3,-0.00736,1e-05,1.19091]
[1780275509342,58.4,73803.53,2.3,-0.0074,1e-05,1.19712]
[1780275514437,58.4,73798.83,2.3,-0.00742,1e-05,1.19982]
[1780275520422,58.4,73795.22,2.3,-0.00744,1e-05,1.20286]
[1780275525459,58.4,73792.05,2.3,-0.00746,1e-05,1.20553]
[1780275532508,58.4,73796.18,2.3,-0.00744,1e-05,1.20205]
[1780275537542,58.4,73789.44,2.3,-0.00748,1e-05,1.20773]
[1780275542578,58.4,73807.64,2.3,-0.00737,1e-05,1.19245]
[1780275547613,58.4,73806.85,2.3,-0.00737,1e-05,1.1931]
[1780275552648,58.4,73805.5,2.3,-0.00738,1e-05,1.19423]
[1780275557683,58.4,73801.67,2.3,-0.0074,1e-05,1.19744]
[1780275562718,58.4,73790.78,2.3,-0.00747,1e-05,1.2066]
[1780275567753,58.4,73776.65,2.3,-0.00755,1e-05,1.21856]
[1780275572791,58.4,73778.35,2.3,-0.00754,1e-05,1.21587]
[1780275577826,58.4,73780.93,2.3,-0.00752,1e-05,1.21368]
[1780275582861,58.4,73780.85,2.3,-0.00752,1e-05,1.21375]
[1780275587896,58.4,73787.07,2.3,-0.00748,1e-05,1.20848]
[1780275592931,58.4,73787.13,2.3,-0.00748,1e-05,1.20843]
[1780275597966,58.4,73786.0,2.3,-0.00749,1e-05,1.20939]
[1780275602146,58.4,73787.95,2.3,-0.00748,1e-05,1.20774]
[1780275602230,58.4,73806.39,2.3,-0.00737,1e-05,1.19225]
[1780275606025,58.4,73789.76,2.3,-0.00747,1e-05,1.20621]
[1780275611061,58.4,73802.74,2.3,-0.00739,1e-05,1.19531]
[1780275613077,58.4,73787.32,2.3,-0.00748,1e-05,1.20827]
[1780275618112,58.4,73784.18,2.3,-0.0075,1e-05,1.21093]
[1780275623147,58.4,73778.21,2.3,-0.00754,1e-05,1.21599]
[1780275628182,58.4,73777.37,2.3,-0.00754,1e-05,1.2167]
[1780275633217,58.4,73780.23,2.3,-0.00752,1e-05,1.21302]
[1780275638252,58.4,73771.79,2.3,-0.00757,1e-05,1.22019]
[1780275643287,58.4,73765.5,2.3,-0.00761,1e-05,1.22556]
[1780275649329,58.4,73762.31,2.3,-0.00763,1e-05,1.22829]
[1780275654366,58.4,73767.02,2.3,-0.0076,1e-05,1.22426]
[1780275659401,58.4,73774.65,2.3,-0.00755,1e-05,1.21776]
[1780275664436,58.4,73780.27,2.3,-0.00752,1e-05,1.21299]
[1780275669471,58.4,73771.37,2.3,-0.00757,1e-05,1.22055]
[1780275674506,58.4,73769.58,2.3,-0.00758,1e-05,1.22208]
[1780275679541,58.4,73777.87,2.3,-0.00753,1e-05,1.21502]
[1780275684576,58.4,73776.32,2.3,-0.00754,1e-05,1.21634]
[1780275689612,58.4,73775.98,2.3,-0.00754,1e-05,1.21663]
[1780275694648,58.4,73773.48,2.3,-0.00755,1e-05,1.2175]
[1780275699683,58.4,73759.75,2.3,-0.00764,1e-05,1.22922]
[1780275704718,58.4,73761.01,2.3,-0.00763,1e-05,1.22814]
[1780275709753,58.4,73748.38,2.3,-0.00771,1e-05,1.239]
[1780275714788,58.4,73743.54,2.3,-0.00774,1e-05,1.24318]
[1780275719823,58.4,73742.77,2.3,-0.00774,1e-05,1.24385]
[1780275724858,58.4,73746.45,2.3,-0.00772,1e-05,1.24067]
[1780275729897,58.4,73746.34,2.3,-0.00772,1e-05,1.24076]
[1780275734932,58.4,73745.15,2.3,-0.00773,1e-05,1.24179]
[1780275739966,58.4,73753.27,2.3,-0.00768,1e-05,1.23479]
[1780275742988,58.4,73736.73,2.3,-0.00778,1e-05,1.24909]
[1780275748023,58.4,73725.73,2.3,-0.00785,1e-05,1.25868]
[1780275753060,58.4,73716.03,2.3,-0.0079,1e-05,1.26589]
[1780275757089,58.4,73731.39,2.3,-0.0078,1e-05,1.25246]
[1780275762124,58.4,73737.1,2.3,-0.00777,1e-05,1.24749]
[1780275767159,58.4,73739.81,2.3,-0.00775,1e-05,1.24514]
[1780275772194,58.4,73735.48,2.3,-0.00778,1e-05,1.2489]
[1780275777229,58.4,73734.78,2.3,-0.00778,1e-05,1.24951]
[1780275782265,58.4,73740.58,2.3,-0.00775,1e-05,1.24447]
[1780275787304,58.4,73730.24,2.3,-0.00781,1e-05,1.25346]
[1780275792354,58.4,73721.11,2.3,-0.00787,1e-05,1.26144]
[1780275796500,58.4,73715.68,2.3,-0.0079,1e-05,1.2662]
[1780275797059,58.4,73716.35,2.3,-0.0079,1e-05,1.26561]
[1780275802426,58.4,73715.87,2.3,-0.0079,1e-05,1.26604]
[1780275804168,58.4,73712.51,2.3,-0.00792,1e-05,1.26899]
[1780275804451,58.4,73684.34,2.3,-0.00811,1e-05,1.294]
[1780275805448,58.4,73684.34,2.3,-0.00811,1e-05,1.294]
[1780275805628,58.4,73683.5,2.3,-0.00811,1e-05,1.29476]
[1780275807462,58.4,73681.18,2.3,-0.00813,1e-05,1.29683]
[1780275808932,58.4,73681.68,2.3,-0.00812,1e-05,1.29639]
[1780275810476,58.4,73681.57,2.3,-0.00812,1e-05,1.29648]
[1780275812334,58.4,73675.11,2.3,-0.00816,1e-05,1.30097]
[1780275813490,58.4,73672.5,2.3,-0.00817,1e-05,1.30332]
[1780275818557,58.4,73666.96,2.3,-0.00821,1e-05,1.30832]
[1780275823592,58.4,73676.72,2.3,-0.00815,1e-05,1.29953]
[1780275828627,58.4,73676.31,2.3,-0.00815,1e-05,1.29989]
[1780275833663,58.4,73677.69,2.3,-0.00814,1e-05,1.29866]
[1780275838699,58.4,73683.22,2.3,-0.0081,1e-05,1.2937]
[1780275843738,58.4,73686.15,2.3,-0.00809,1e-05,1.29108]
[1780275848773,58.4,73678.87,2.3,-0.00813,1e-05,1.2976]
[1780275853808,58.4,73679.07,2.3,-0.00813,1e-05,1.29742]
[1780275858843,58.4,73670.4,2.3,-0.00819,1e-05,1.30522]
[1780275863883,58.4,73648.87,2.3,-0.00833,1e-05,1.32475]
[1780275868918,58.4,73648.86,2.3,-0.00833,1e-05,1.32476]
[1780275873956,58.4,73647.5,2.3,-0.00833,1e-05,1.32467]
[1780275878990,58.4,73653.83,2.3,-0.00829,1e-05,1.3189]
[1780275884025,58.4,73660.85,2.3,-0.00824,1e-05,1.31253]
[1780275889064,58.4,73642.45,2.3,-0.00837,1e-05,1.32929]
[1780275894097,58.4,73639.27,2.3,-0.00839,1e-05,1.33221]
[1780275899132,58.4,73645.69,2.3,-0.00834,1e-05,1.32633]
[1780275904166,58.4,73649.29,2.3,-0.00832,1e-05,1.32304]
[1780275909202,58.4,73649.75,2.3,-0.00832,1e-05,1.32262]
[1780275914239,58.4,73650.03,2.3,-0.00832,1e-05,1.32237]
[1780275919273,58.4,73647.89,2.3,-0.00833,1e-05,1.32432]
[1780275924310,58.4,73632.09,2.3,-0.00844,1e-05,1.33881]
[1780275929345,58.4,73641.43,2.3,-0.00837,1e-05,1.33023]
[1780275934384,58.4,73638.68,2.3,-0.00838,1e-05,1.33141]
[1780275939424,58.4,73636.33,2.3,-0.0084,1e-05,1.33357]
[1780275944459,58.4,73637.6,2.3,-0.00839,1e-05,1.3324]
[1780275949494,58.4,73624.51,2.3,-0.00848,1e-05,1.34446]
[1780275951507,58.4,73602.64,2.3,-0.00863,1e-05,1.36482]
[1780275952539,58.4,73602.64,2.3,-0.00863,1e-05,1.36482]
[1780275952579,58.4,73587.66,2.3,-0.00873,1e-05,1.3789]
[1780275953901,58.4,73588.43,2.3,-0.00873,1e-05,1.37818]
[1780275959564,58.4,73588.11,2.3,-0.00873,1e-05,1.37848]
[1780275964599,58.4,73590.02,2.3,-0.00872,1e-05,1.37668]
[1780275969635,58.4,73590.32,2.3,-0.00871,1e-05,1.37639]
[1780275977695,58.4,73589.89,2.3,-0.00872,1e-05,1.3768]
[1780275983737,58.4,73587.46,2.3,-0.00873,1e-05,1.37909]
[1780275984791,58.4,73587.46,2.3,-0.00873,1e-05,1.37909]
[1780275990786,58.4,73583.23,2.3,-0.00876,1e-05,1.38309]
[1780275995821,58.4,73589.66,2.3,-0.00871,1e-05,1.37565]
[1780276001863,58.4,73597.9,2.3,-0.00865,1e-05,1.3679]
[1780276006898,58.4,73603.25,2.3,-0.00862,1e-05,1.36289]
[1780276011933,58.4,73590.51,2.3,-0.0087,1e-05,1.37485]
[1780276016968,58.4,73580.07,2.3,-0.00878,1e-05,1.38472]
[1780276022003,58.4,73576.08,2.3,-0.0088,1e-05,1.3885]
[1780276025024,58.4,73560.57,2.3,-0.00891,1e-05,1.40331]
[1780276026032,58.4,73545.05,2.3,-0.00902,1e-05,1.41825]
[1780276028251,58.4,73528.03,2.3,-0.00915,1e-05,1.43479]
[1780276034311,58.4,73531.12,2.3,-0.00912,1e-05,1.43178]
[1780276040132,58.4,73535.71,2.3,-0.00909,1e-05,1.42731]
[1780276044159,58.4,73553.24,2.3,-0.00897,1e-05,1.41035]
[1780276049197,58.4,73569.18,2.3,-0.00885,1e-05,1.39507]
[1780276054232,58.4,73562.7,2.3,-0.00889,1e-05,1.39988]
[1780276059267,58.4,73550.13,2.3,-0.00898,1e-05,1.41195]
[1780276064302,58.4,73542.59,2.3,-0.00903,1e-05,1.41923]
[1780276069337,58.4,73542.31,2.3,-0.00903,1e-05,1.4195]
[1780276074372,58.4,73540.74,2.3,-0.00905,1e-05,1.42102]
[1780276077393,58.4,73523.84,2.3,-0.00917,1e-05,1.43748]
[1780276082428,58.4,73510.13,2.3,-0.00927,1e-05,1.45094]
[1780276087471,58.4,73504.34,2.3,-0.00931,1e-05,1.45666]
[1780276092508,58.4,73527.99,2.3,-0.00914,1e-05,1.43342]
[1780276097543,58.4,73521.47,2.3,-0.00919,1e-05,1.4398]
[1780276102578,58.4,73523.62,2.3,-0.00917,1e-05,1.43769]
[1780276108620,58.4,73511.42,2.3,-0.00926,1e-05,1.44967]
[1780276113655,58.4,73517.74,2.3,-0.0092,1e-05,1.44204]
[1780276118690,58.4,73522.62,2.3,-0.00917,1e-05,1.43726]
[1780276124732,58.4,73522.71,2.3,-0.00917,1e-05,1.43717]
[1780276128761,58.4,73499.89,2.3,-0.00934,1e-05,1.45964]
[1780276133796,58.4,73499.68,2.3,-0.00934,1e-05,1.45985]
[1780276138831,58.4,73499.78,2.3,-0.00934,1e-05,1.45975]
[1780276143866,58.4,73491.03,2.3,-0.0094,1e-05,1.46844]
[1780276148901,58.4,73489.43,2.3,-0.00941,1e-05,1.47003]
[1780276153936,58.4,73486.49,2.3,-0.00943,1e-05,1.47297]
[1780276158971,58.4,73480.54,2.3,-0.00948,1e-05,1.47892]
[1780276164020,58.4,73478.51,2.3,-0.00949,1e-05,1.48095]
[1780276169046,58.4,73477.12,2.3,-0.0095,1e-05,1.48235]
[1780276174081,58.4,73483.67,2.3,-0.00945,1e-05,1.47435]
[1780276178739,58.4,73493.77,2.3,-0.00937,1e-05,1.46429]
[1780276183144,58.4,73511.3,2.3,-0.00924,1e-05,1.44695]
[1780276188179,58.4,73515.34,2.3,-0.00921,1e-05,1.44298]
[1780276193724,58.4,73514.91,2.3,-0.00922,1e-05,1.44341]
[1780276195719,58.4,73494.09,2.3,-0.00937,1e-05,1.46397]
[1780276200881,58.4,73507.81,2.3,-0.00927,1e-05,1.45039]
[1780276206308,58.4,73509.46,2.3,-0.00926,1e-05,1.44876]
[1780276211343,58.4,73507.59,2.3,-0.00927,1e-05,1.45061]
[1780276216378,58.4,73509.95,2.3,-0.00925,1e-05,1.44828]
[1780276222421,58.4,73517.93,2.3,-0.00919,1e-05,1.44044]
[1780276227456,58.4,73511.87,2.3,-0.00924,1e-05,1.44639]
[1780276228463,58.4,73494.53,2.3,-0.00937,1e-05,1.46353]
[1780276233498,58.4,73480.4,2.3,-0.00946,1e-05,1.47618]
[1780276235512,58.4,73508.28,2.3,-0.00926,1e-05,1.44851]
[1780276240547,58.4,73507.4,2.3,-0.00926,1e-05,1.44938]
[1780276245582,58.4,73502.93,2.3,-0.0093,1e-05,1.45379]
[1780276250617,58.4,73508.18,2.3,-0.00926,1e-05,1.44861]
[1780276255652,58.4,73515.29,2.3,-0.0092,1e-05,1.44162]
[1780276260689,58.4,73519.76,2.3,-0.00917,1e-05,1.43724]
[1780276265724,58.4,73534.56,2.3,-0.00906,1e-05,1.42282]
[1780276270759,58.4,73534.17,2.3,-0.00907,1e-05,1.4232]
[1780276275795,58.4,73535.53,2.3,-0.00906,1e-05,1.42188]
[1780276276833,58.4,73535.53,2.3,-0.00906,1e-05,1.42188]
[1780276277819,58.4,73529.34,2.3,-0.0091,1e-05,1.42789]
[1780276283851,58.4,73531.12,2.3,-0.00909,1e-05,1.42616]
[1780276288886,58.4,73535.2,2.3,-0.00906,1e-05,1.4222]
[1780276293924,58.4,73536.77,2.3,-0.00904,1e-05,1.41928]
[1780276298959,58.4,73528.02,2.3,-0.0091,1e-05,1.42777]
[1780276303995,58.4,73526.87,2.3,-0.00911,1e-05,1.42889]
[1780276310037,58.4,73527.62,2.3,-0.00911,1e-05,1.42816]
[1780276315072,58.4,73527.82,2.3,-0.0091,1e-05,1.42797]
[1780276320107,58.4,73525.5,2.3,-0.00912,1e-05,1.43023]
[1780276325143,58.4,73513.77,2.3,-0.00921,1e-05,1.4417]
[1780276330179,58.4,73507.83,2.3,-0.00925,1e-05,1.44753]
[1780276335214,58.4,73516.54,2.3,-0.00919,1e-05,1.43898]
[1780276340250,58.4,73509.35,2.3,-0.00924,1e-05,1.44604]
[1780276345284,58.4,73507.62,2.3,-0.00925,1e-05,1.44774]
[1780276350320,58.4,73505.72,2.3,-0.00927,1e-05,1.44961]
[1780276355356,58.4,73515.53,2.3,-0.00919,1e-05,1.43856]
[1780276360390,58.4,73515.75,2.3,-0.00918,1e-05,1.43834]
[1780276365425,58.4,73524.46,2.3,-0.00912,1e-05,1.42983]
[1780276370461,58.4,73522.63,2.3,-0.00913,1e-05,1.43162]
[1780276375496,58.4,73518.61,2.3,-0.00916,1e-05,1.43554]
[1780276380531,58.4,73516.55,2.3,-0.00918,1e-05,1.43756]
[1780276385566,58.4,73520.52,2.3,-0.00915,1e-05,1.43368]
[1780276390601,58.4,73524.38,2.3,-0.00912,1e-05,1.42991]
[1780276395636,58.4,73527.08,2.3,-0.0091,1e-05,1.42728]
[1780276400671,58.4,73525.29,2.3,-0.00911,1e-05,1.42902]
[1780276405706,58.4,73522.65,2.3,-0.00913,1e-05,1.4316]
[1780276407498,58.4,73522.1,2.3,-0.00914,1e-05,1.43214]
[1780276407733,58.4,73522.1,2.3,-0.00914,1e-05,1.43214]
[1780276415776,58.4,73518.99,2.3,-0.00915,1e-05,1.43376]
[1780276420813,58.4,73520.19,2.3,-0.00914,1e-05,1.43259]
[1780276425847,58.4,73510.6,2.3,-0.00921,1e-05,1.44198]
[1780276430883,58.4,73507.57,2.3,-0.00923,1e-05,1.44496]
[1780276435918,58.4,73496.53,2.3,-0.00932,1e-05,1.45585]
[1780276440953,58.4,73494.83,2.3,-0.00933,1e-05,1.45753]
[1780276445988,58.4,73493.76,2.3,-0.00934,1e-05,1.45859]
[1780276451024,58.4,73492.75,2.3,-0.00934,1e-05,1.45959]
[1780276455052,58.4,73508.33,2.3,-0.00923,1e-05,1.44421]
[1780276462101,58.4,73512.56,2.3,-0.0092,1e-05,1.44006]
[1780276468143,58.4,73508.21,2.3,-0.00923,1e-05,1.44433]
[1780276473178,58.4,73500.25,2.3,-0.00928,1e-05,1.45075]
[1780276478214,58.4,73493.55,2.3,-0.00933,1e-05,1.45737]
[1780276483248,58.4,73494.23,2.3,-0.00932,1e-05,1.4567]
[1780276488283,58.4,73497.68,2.3,-0.0093,1e-05,1.45329]
[1780276493318,58.4,73488.02,2.3,-0.00937,1e-05,1.46286]
[1780276498353,58.4,73473.16,2.3,-0.00948,1e-05,1.47768]
[1780276503406,58.4,73488.33,2.3,-0.00937,1e-05,1.46255]
[1780276508441,58.4,73487.59,2.3,-0.00937,1e-05,1.46328]
[1780276513476,58.4,73492.09,2.3,-0.00934,1e-05,1.45882]
[1780276518511,58.4,73487.25,2.3,-0.00938,1e-05,1.46362]
[1780276523546,58.4,73502.03,2.3,-0.00927,1e-05,1.44899]
[1780276528583,58.4,73509.99,2.3,-0.00921,1e-05,1.44116]
[1780276533616,58.4,73508.08,2.3,-0.00921,1e-05,1.44162]
[1780276538651,58.4,73506.45,2.3,-0.00923,1e-05,1.44322]
[1780276543686,58.4,73513.19,2.3,-0.00918,1e-05,1.43661]
[1780276548721,58.4,73511.82,2.3,-0.00919,1e-05,1.43796]
[1780276551742,58.4,73495.11,2.3,-0.00931,1e-05,1.4544]
[1780276556777,58.4,73499.49,2.3,-0.00928,1e-05,1.45008]
[1780276561813,58.4,73499.35,2.3,-0.00928,1e-05,1.45021]
[1780276566848,58.4,73508.37,2.3,-0.00921,1e-05,1.44134]
[1780276571883,58.4,73512.6,2.3,-0.00918,1e-05,1.43719]
[1780276576918,58.4,73521.09,2.3,-0.00912,1e-05,1.4289]
[1780276581953,58.4,73527.9,2.3,-0.00907,1e-05,1.42228]
[1780276586988,58.4,73531.62,2.3,-0.00904,1e-05,1.41867]
[1780276592023,58.4,73532.37,2.3,-0.00903,1e-05,1.41654]
[1780276597058,58.4,73526.06,2.3,-0.00907,1e-05,1.42266]
[1780276602093,58.4,73518.4,2.3,-0.00913,1e-05,1.43011]
[1780276607128,58.4,73515.42,2.3,-0.00915,1e-05,1.43302]
[1780276612165,58.4,73511.61,2.3,-0.00918,1e-05,1.43675]
[1780276617200,58.4,73501.96,2.3,-0.00925,1e-05,1.44622]
[1780276622236,58.4,73498.94,2.3,-0.00927,1e-05,1.4492]
[1780276627271,58.4,73498.31,2.3,-0.00928,1e-05,1.44982]
[1780276632306,58.4,73497.01,2.3,-0.00929,1e-05,1.4511]
[1780276637341,58.4,73503.04,2.3,-0.00924,1e-05,1.44516]
[1780276642376,58.4,73507.63,2.3,-0.00921,1e-05,1.44065]
[1780276647411,58.4,73514.49,2.3,-0.00916,1e-05,1.43393]
[1780276652451,58.4,73524.15,2.3,-0.00908,1e-05,1.42311]
[1780276657486,58.4,73526.83,2.3,-0.00906,1e-05,1.42051]
[1780276662521,58.4,73529.8,2.3,-0.00904,1e-05,1.41763]
[1780276667559,58.4,73534.26,2.3,-0.00901,1e-05,1.41332]
[1780276672594,58.4,73525.91,2.3,-0.00907,1e-05,1.4214]
[1780276677629,58.4,73525.48,2.3,-0.00907,1e-05,1.42182]
[1780276682664,58.4,73523.41,2.3,-0.00908,1e-05,1.42383]
[1780276687700,58.4,73511.07,2.3,-0.00917,1e-05,1.43587]
[1780276692735,58.4,73511.9,2.3,-0.00917,1e-05,1.43505]
[1780276697770,58.4,73512.6,2.3,-0.00916,1e-05,1.43437]
[1780276702805,58.4,73511.03,2.3,-0.00917,1e-05,1.43591]
[1780276707840,58.4,73506.31,2.3,-0.00921,1e-05,1.44053]
[1780276712875,58.4,73514.62,2.3,-0.00914,1e-05,1.43099]
[1780276717911,58.4,73513.66,2.3,-0.00915,1e-05,1.43192]
[1780276722947,58.4,73516.66,2.3,-0.00913,1e-05,1.429]
[1780276727983,58.4,73521.31,2.3,-0.00909,1e-05,1.42447]
[1780276733022,58.4,73514.12,2.3,-0.00914,1e-05,1.43147]
[1780276738057,58.4,73511.79,2.3,-0.00916,1e-05,1.43375]
[1780276743094,58.4,73510.6,2.3,-0.00917,1e-05,1.43491]
[1780276748128,58.4,73509.41,2.3,-0.00918,1e-05,1.43608]
[1780276753162,58.4,73514.27,2.3,-0.00914,1e-05,1.43133]
[1780276758197,58.4,73518.3,2.3,-0.00911,1e-05,1.4274]
[1780276763236,58.4,73515.88,2.3,-0.00913,1e-05,1.42976]
[1780276768271,58.4,73513.28,2.3,-0.00915,1e-05,1.4323]
[1780276773306,58.4,73513.52,2.3,-0.00914,1e-05,1.43065]
[1780276778341,58.4,73500.04,2.3,-0.00924,1e-05,1.44386]
[1780276783376,58.4,73501.05,2.3,-0.00923,1e-05,1.44287]
[1780276788411,58.4,73501.18,2.3,-0.00923,1e-05,1.44274]
[1780276793446,58.4,73501.84,2.3,-0.00922,1e-05,1.44209]
[1780276798481,58.4,73502.41,2.3,-0.00922,1e-05,1.44153]
[1780276803517,58.4,73505.51,2.3,-0.0092,1e-05,1.43849]
[1780276805531,58.4,73522.58,2.3,-0.00907,1e-05,1.42183]
[1780276810566,58.4,73535.37,2.3,-0.00898,1e-05,1.40946]
[1780276815601,58.4,73537.13,2.3,-0.00897,1e-05,1.40776]
[1780276821261,58.4,73534.02,2.3,-0.00899,1e-05,1.41076]
[1780276826685,58.4,73523.23,2.3,-0.00907,1e-05,1.4212]
[1780276831720,58.4,73529.18,2.3,-0.00902,1e-05,1.41404]
[1780276836760,58.4,73521.64,2.3,-0.00907,1e-05,1.42134]
[1780276841795,58.4,73520.34,2.3,-0.00908,1e-05,1.4226]
[1780276846830,58.4,73520.63,2.3,-0.00908,1e-05,1.42232]
[1780276851865,58.4,73519.39,2.3,-0.00909,1e-05,1.42353]
[1780276856900,58.4,73522.22,2.3,-0.00907,1e-05,1.42078]
[1780276861941,58.4,73531.98,2.3,-0.009,1e-05,1.41133]
[1780276866970,58.4,73523.87,2.3,-0.00906,1e-05,1.41918]
[1780276872008,58.4,73514.04,2.3,-0.00913,1e-05,1.42874]
[1780276877041,58.4,73520.01,2.3,-0.00908,1e-05,1.42292]
[1780276882076,58.4,73525.01,2.3,-0.00905,1e-05,1.41807]
[1780276887111,58.4,73529.03,2.3,-0.00902,1e-05,1.41418]
[1780276892146,58.4,73533.21,2.3,-0.00898,1e-05,1.40875]
[1780276897181,58.4,73533.49,2.3,-0.00898,1e-05,1.40848]
[1780276902216,58.4,73528.23,2.3,-0.00902,1e-05,1.41356]
[1780276907252,58.4,73525.59,2.3,-0.00903,1e-05,1.41611]
[1780276912287,58.4,73529.92,2.3,-0.009,1e-05,1.41192]
[1780276917322,58.4,73535.58,2.3,-0.00896,1e-05,1.40647]
[1780276922358,58.4,73540.88,2.3,-0.00893,1e-05,1.40137]
[1780276927393,58.4,73545.42,2.3,-0.00889,1e-05,1.39702]
[1780276932428,58.4,73547.43,2.3,-0.00888,1e-05,1.3951]
[1780276937463,58.4,73548.44,2.3,-0.00887,1e-05,1.39414]
[1780276942498,58.4,73549.4,2.3,-0.00886,1e-05,1.39322]
[1780276947533,58.4,73551.77,2.3,-0.00885,1e-05,1.39096]
[1780276952568,58.4,73553.67,2.3,-0.00883,1e-05,1.38776]
[1780276957603,58.4,73541.11,2.3,-0.00892,1e-05,1.39976]
[1780276962638,58.4,73543.8,2.3,-0.0089,1e-05,1.39719]
[1780276967673,58.4,73537.45,2.3,-0.00894,1e-05,1.40328]
[1780276973715,58.4,73537.53,2.3,-0.00894,1e-05,1.4032]
[1780276978750,58.4,73527.92,2.3,-0.00901,1e-05,1.41246]
[1780276983787,58.4,73528.4,2.3,-0.00901,1e-05,1.412]
[1780276988822,58.4,73528.48,2.3,-0.00901,1e-05,1.41192]
[1780276993857,58.4,73531.22,2.3,-0.00899,1e-05,1.40927]
[1780276998893,58.4,73526.96,2.3,-0.00902,1e-05,1.41339]
[1780277003928,58.4,73527.0,2.3,-0.00902,1e-05,1.41335]
[1780277008964,58.4,73528.18,2.3,-0.00901,1e-05,1.41221]
[1780277013999,58.4,73535.55,2.3,-0.00895,1e-05,1.40371]
[1780277018503,58.4,73536.86,2.3,-0.00894,1e-05,1.40245]
[1780277019209,58.4,73535.98,2.3,-0.00894,1e-05,1.4033]
[1780277025076,58.4,73524.05,2.3,-0.00903,1e-05,1.4148]
[1780277030111,58.4,73523.66,2.3,-0.00903,1e-05,1.41518]
[1780277035146,58.4,73524.3,2.3,-0.00903,1e-05,1.41456]
[1780277040181,58.4,73519.36,2.3,-0.00906,1e-05,1.41935]
[1780277046223,58.4,73504.89,2.3,-0.00917,1e-05,1.43344]
[1780277051258,58.4,73519.69,2.3,-0.00906,1e-05,1.41903]
[1780277056292,58.4,73515.53,2.3,-0.00909,1e-05,1.42307]
[1780277061328,58.4,73522.77,2.3,-0.00904,1e-05,1.41604]
[1780277066363,58.4,73524.35,2.3,-0.00903,1e-05,1.41451]
[1780277071398,58.4,73519.98,2.3,-0.00905,1e-05,1.41734]
[1780277076433,58.4,73510.22,2.3,-0.00912,1e-05,1.42683]
[1780277081468,58.4,73506.93,2.3,-0.00914,1e-05,1.43004]
[1780277086503,58.4,73506.26,2.3,-0.00915,1e-05,1.43069]
[1780277091538,58.4,73518.34,2.3,-0.00906,1e-05,1.41893]
[1780277096578,58.4,73518.58,2.3,-0.00906,1e-05,1.4187]
[1780277101610,58.4,73504.45,2.3,-0.00916,1e-05,1.43246]
[1780277107653,58.4,73504.36,2.3,-0.00916,1e-05,1.43255]
[1780277112696,58.4,73500.91,2.3,-0.00919,1e-05,1.43592]
[1780277117731,58.4,73501.38,2.3,-0.00918,1e-05,1.43546]
[1780277123773,58.4,73500.88,2.3,-0.00919,1e-05,1.43595]
[1780277128809,58.4,73492.33,2.3,-0.00925,1e-05,1.44435]
[1780277134852,58.4,73493.73,2.3,-0.00923,1e-05,1.44155]
[1780277139889,58.4,73497.13,2.3,-0.00921,1e-05,1.43821]
[1780277141904,58.4,73523.29,2.3,-0.00902,1e-05,1.41274]
[1780277146937,58.4,73532.58,2.3,-0.00895,1e-05,1.40378]
[1780277151972,58.4,73539.78,2.3,-0.0089,1e-05,1.39687]
[1780277157007,58.4,73546.84,2.3,-0.00885,1e-05,1.39013]
[1780277162042,58.4,73550.18,2.3,-0.00883,1e-05,1.38694]
[1780277167078,58.4,73542.7,2.3,-0.00888,1e-05,1.39408]
[1780277172113,58.4,73531.97,2.3,-0.00895,1e-05,1.40437]
[1780277177149,58.4,73523.71,2.3,-0.00901,1e-05,1.41233]
[1780277182184,58.4,73526.7,2.3,-0.00899,1e-05,1.40945]
[1780277183822,58.4,73526.7,2.3,-0.00899,1e-05,1.40945]
[1780277185556,58.4,73530.33,2.3,-0.00897,1e-05,1.40595]
[1780277190245,58.4,73546.54,2.3,-0.00885,1e-05,1.39041]
[1780277195280,58.4,73547.73,2.3,-0.00883,1e-05,1.3879]
[1780277200315,58.4,73545.1,2.3,-0.00885,1e-05,1.3904]
[1780277205350,58.4,73540.41,2.3,-0.00889,1e-05,1.39488]
[1780277210385,58.4,73539.15,2.3,-0.00889,1e-05,1.39609]
[1780277215421,58.4,73528.59,2.3,-0.00897,1e-05,1.40623]
[1780277220456,58.4,73530.63,2.3,-0.00896,1e-05,1.40426]
[1780277225491,58.4,73541.96,2.3,-0.00887,1e-05,1.3934]
[1780277230526,58.4,73542.93,2.3,-0.00887,1e-05,1.39247]
[1780277235561,58.4,73542.81,2.3,-0.00887,1e-05,1.39259]
[1780277240596,58.4,73529.65,2.3,-0.00896,1e-05,1.40521]
[1780277245631,58.4,73531.26,2.3,-0.00895,1e-05,1.40366]
[1780277250666,58.4,73532.41,2.3,-0.00894,1e-05,1.40255]
[1780277255704,58.4,73533.89,2.3,-0.00892,1e-05,1.39974]
[1780277260739,58.4,73522.08,2.3,-0.00901,1e-05,1.41111]
[1780277265773,58.4,73527.31,2.3,-0.00897,1e-05,1.40607]
[1780277270809,58.4,73526.92,2.3,-0.00897,1e-05,1.40644]
[1780277276851,58.4,73528.85,2.3,-0.00896,1e-05,1.40458]
[1780277281886,58.4,73536.71,2.3,-0.0089,1e-05,1.39704]
[1780277286921,58.4,73534.19,2.3,-0.00892,1e-05,1.39945]
[1780277291955,58.4,73534.6,2.3,-0.00892,1e-05,1.39906]
[1780277296993,58.4,73537.76,2.3,-0.0089,1e-05,1.39603]
[1780277302034,58.4,73535.58,2.3,-0.00891,1e-05,1.39812]
[1780277307069,58.4,73524.51,2.3,-0.00899,1e-05,1.40876]
[1780277312104,58.4,73523.08,2.3,-0.00899,1e-05,1.40875]
[1780277317139,58.4,73520.42,2.3,-0.00901,1e-05,1.41131]
[1780277323181,58.4,73521.14,2.3,-0.00901,1e-05,1.41062]
[1780277328216,58.4,73521.39,2.3,-0.009,1e-05,1.41038]
[1780277333251,58.4,73522.4,2.3,-0.009,1e-05,1.4094]
[1780277338286,58.4,73522.22,2.3,-0.009,1e-05,1.40958]
[1780277343320,58.4,73520.75,2.3,-0.00901,1e-05,1.411]
[1780277348356,58.4,73533.55,2.3,-0.00892,1e-05,1.39868]
[1780277353391,58.4,73535.74,2.3,-0.0089,1e-05,1.39658]
[1780277358426,58.4,73535.57,2.3,-0.0089,1e-05,1.39674]
[1780277363461,58.4,73535.18,2.3,-0.00891,1e-05,1.39711]
[1780277368496,58.4,73532.63,2.3,-0.00892,1e-05,1.39956]
[1780277373531,58.4,73516.39,2.3,-0.00903,1e-05,1.41381]
[1780277378566,58.4,73510.75,2.3,-0.00907,1e-05,1.41928]
[1780277383601,58.4,73511.19,2.3,-0.00907,1e-05,1.41885]
[1780277388636,58.4,73509.85,2.3,-0.00908,1e-05,1.42015]
[1780277393675,58.4,73499.35,2.3,-0.00916,1e-05,1.43038]
[1780277398710,58.4,73499.64,2.3,-0.00915,1e-05,1.4301]
[1780277403746,58.4,73510.25,2.3,-0.00908,1e-05,1.41976]
[1780277408781,58.4,73498.93,2.3,-0.00916,1e-05,1.43079]
[1780277413816,58.4,73500.58,2.3,-0.00915,1e-05,1.42918]
[1780277418852,58.4,73514.51,2.3,-0.00905,1e-05,1.41563]
[1780277423889,58.4,73514.67,2.3,-0.00904,1e-05,1.41548]
[1780277428922,58.4,73512.44,2.3,-0.00906,1e-05,1.41764]
[1780277433957,58.4,73510.14,2.3,-0.00907,1e-05,1.41847]
[1780277438992,58.4,73517.72,2.3,-0.00901,1e-05,1.41113]
[1780277444027,58.4,73519.85,2.3,-0.009,1e-05,1.40907]
[1780277449066,58.4,73506.48,2.3,-0.00909,1e-05,1.42202]
[1780277454101,58.4,73498.78,2.3,-0.00915,1e-05,1.42953]
[1780277459137,58.4,73498.66,2.3,-0.00915,1e-05,1.42965]
[1780277464172,58.4,73495.3,2.3,-0.00918,1e-05,1.43293]
[1780277469206,58.4,73499.74,2.3,-0.00914,1e-05,1.42859]
[1780277474242,58.4,73498.94,2.3,-0.00915,1e-05,1.42937]
[1780277479277,58.4,73501.08,2.3,-0.00913,1e-05,1.42728]
[1780277484312,58.4,73495.22,2.3,-0.00918,1e-05,1.43301]
[1780277490356,58.4,73496.82,2.3,-0.00916,1e-05,1.43144]
[1780277495391,58.4,73496.57,2.3,-0.00916,1e-05,1.43028]
[1780277500426,58.4,73496.67,2.3,-0.00916,1e-05,1.43018]
[1780277505461,58.4,73499.68,2.3,-0.00914,1e-05,1.42724]
[1780277510496,58.4,73499.88,2.3,-0.00913,1e-05,1.42704]
[1780277515531,58.4,73494.06,2.3,-0.00918,1e-05,1.43273]
[1780277520566,58.4,73493.42,2.3,-0.00918,1e-05,1.43336]
[1780277526608,58.4,73489.55,2.3,-0.00921,1e-05,1.43715]
[1780277531643,58.4,73488.25,2.3,-0.00922,1e-05,1.43843]
[1780277536678,58.4,73488.41,2.3,-0.00922,1e-05,1.43827]
[1780277541713,58.4,73488.98,2.3,-0.00921,1e-05,1.43771]
[1780277546748,58.4,73499.92,2.3,-0.00913,1e-05,1.427]
[1780277551783,58.4,73500.17,2.3,-0.00912,1e-05,1.42535]
[1780277556822,58.4,73499.62,2.3,-0.00913,1e-05,1.42589]
[1780277561857,58.4,73500.24,2.3,-0.00912,1e-05,1.42528]
[1780277566893,58.4,73490.72,2.3,-0.00919,1e-05,1.43459]
[1780277571928,58.4,73490.77,2.3,-0.00919,1e-05,1.43454]
[1780277576966,58.4,73489.83,2.3,-0.0092,1e-05,1.43546]
[1780277582001,58.4,73489.69,2.3,-0.0092,1e-05,1.4356]
[1780277587039,58.4,73489.62,2.3,-0.0092,1e-05,1.43566]
[1780277592075,58.4,73491.61,2.3,-0.00919,1e-05,1.43371]
[1780277597110,58.4,73491.31,2.3,-0.00919,1e-05,1.43401]
[1780277600131,58.4,73510.39,2.3,-0.00905,1e-05,1.41542]
[1780277605166,58.4,73510.54,2.3,-0.00905,1e-05,1.41527]
[1780277610201,58.4,73505.38,2.3,-0.00909,1e-05,1.42028]
[1780277615236,58.4,73502.12,2.3,-0.0091,1e-05,1.42204]
[1780277620271,58.4,73502.45,2.3,-0.0091,1e-05,1.42172]
[1780277625306,58.4,73506.3,2.3,-0.00907,1e-05,1.41798]
[1780277629498,58.4,73507.28,2.3,-0.00906,1e-05,1.41703]
[1780277630477,58.4,73507.28,2.3,-0.00906,1e-05,1.41703]
[1780277640412,58.4,73498.29,2.3,-0.00913,1e-05,1.42577]
[1780277646454,58.4,73499.02,2.3,-0.00912,1e-05,1.42506]
[1780277651488,58.4,73501.2,2.3,-0.00911,1e-05,1.42294]
[1780277656524,58.4,73513.64,2.3,-0.00902,1e-05,1.41087]
[1780277661559,58.4,73509.48,2.3,-0.00905,1e-05,1.41489]
[1780277666594,58.4,73509.6,2.3,-0.00905,1e-05,1.41478]
[1780277673645,58.4,73506.84,2.3,-0.00906,1e-05,1.41605]
[1780277678693,58.4,73505.71,2.3,-0.00907,1e-05,1.41715]
[1780277683728,58.4,73508.22,2.3,-0.00905,1e-05,1.41471]
[1780277688763,58.4,73510.36,2.3,-0.00903,1e-05,1.41264]
[1780277693798,58.4,73516.74,2.3,-0.00899,1e-05,1.40648]
[1780277698834,58.4,73515.77,2.3,-0.00899,1e-05,1.40741]
[1780277702863,58.4,73531.81,2.3,-0.00888,1e-05,1.39201]
[1780277707898,58.4,73528.12,2.3,-0.0089,1e-05,1.39554]
[1780277712933,58.4,73532.83,2.3,-0.00887,1e-05,1.39103]
[1780277717968,58.4,73530.66,2.3,-0.00889,1e-05,1.39311]
[1780277723003,58.4,73530.76,2.3,-0.00889,1e-05,1.39301]
[1780277728039,58.4,73533.08,2.3,-0.00887,1e-05,1.39079]
[1780277733073,58.4,73537.64,2.3,-0.00883,1e-05,1.38506]
[1780277738109,58.4,73540.78,2.3,-0.00881,1e-05,1.38207]
[1780277743145,58.4,73534.5,2.3,-0.00885,1e-05,1.38805]
[1780277748179,58.4,73533.59,2.3,-0.00886,1e-05,1.38892]
[1780277753214,58.4,73532.46,2.3,-0.00887,1e-05,1.39]
[1780277758249,58.4,73532.43,2.3,-0.00887,1e-05,1.39003]
[1780277763284,58.4,73541.81,2.3,-0.0088,1e-05,1.38109]
[1780277768322,58.4,73541.91,2.3,-0.0088,1e-05,1.381]
[1780277773357,58.4,73546.05,2.3,-0.00877,1e-05,1.37707]
[1780277778392,58.4,73548.52,2.3,-0.00875,1e-05,1.37473]
[1780277783428,58.4,73543.71,2.3,-0.00879,1e-05,1.37929]
[1780277788463,58.4,73543.74,2.3,-0.00879,1e-05,1.37926]
[1780277793497,58.4,73541.44,2.3,-0.00879,1e-05,1.38006]
[1780277798533,58.4,73544.15,2.3,-0.00877,1e-05,1.37749]
[1780277803568,58.4,73544.61,2.3,-0.00877,1e-05,1.37706]
[1780277808603,58.4,73547.06,2.3,-0.00875,1e-05,1.37474]
[1780277813638,58.4,73540.23,2.3,-0.0088,1e-05,1.38121]
[1780277818673,58.4,73537.18,2.3,-0.00882,1e-05,1.38411]
[1780277824714,58.4,73538.32,2.3,-0.00882,1e-05,1.38303]
[1780277825722,58.4,73518.54,2.3,-0.00896,1e-05,1.40195]
[1780277830760,58.4,73536.1,2.3,-0.00883,1e-05,1.38514]
[1780277835792,58.4,73529.82,2.3,-0.00888,1e-05,1.39113]
[1780277840827,58.4,73529.33,2.3,-0.00888,1e-05,1.3916]
[1780277845862,58.4,73522.49,2.3,-0.00893,1e-05,1.39815]
[1780277850900,58.4,73520.06,2.3,-0.00895,1e-05,1.40049]
[1780277855935,58.4,73520.01,2.3,-0.00894,1e-05,1.39914]
[1780277860975,58.4,73528.49,2.3,-0.00888,1e-05,1.39102]
[1780277866068,58.4,73541.49,2.3,-0.00878,1e-05,1.37864]
[1780277871103,58.4,73539.47,2.3,-0.0088,1e-05,1.38055]
[1780277876138,58.4,73529.54,2.3,-0.00887,1e-05,1.39001]
[1780277881175,58.4,73521.79,2.3,-0.00892,1e-05,1.39743]
[1780277886210,58.4,73512.14,2.3,-0.00899,1e-05,1.40672]
[1780277891245,58.4,73512.33,2.3,-0.00899,1e-05,1.40653]
[1780277896280,58.4,73514.73,2.3,-0.00897,1e-05,1.40422]
[1780277901315,58.4,73533.37,2.3,-0.00884,1e-05,1.38636]
[1780277906350,58.4,73531.09,2.3,-0.00886,1e-05,1.38853]
[1780277911385,58.4,73530.91,2.3,-0.00885,1e-05,1.38732]
[1780277916420,58.4,73529.84,2.3,-0.00886,1e-05,1.38834]
[1780277921455,58.4,73530.51,2.3,-0.00885,1e-05,1.3877]
[1780277926490,58.4,73528.62,2.3,-0.00887,1e-05,1.3895]
[1780277930518,58.4,73513.29,2.3,-0.00898,1e-05,1.40421]
[1780277935553,58.4,73509.1,2.3,-0.00901,1e-05,1.40825]
[1780277940588,58.4,73512.45,2.3,-0.00898,1e-05,1.40502]
[1780277945623,58.4,73520.87,2.3,-0.00892,1e-05,1.39692]
[1780277950658,58.4,73513.24,2.3,-0.00898,1e-05,1.40426]
[1780277955693,58.4,73514.22,2.3,-0.00897,1e-05,1.40332]
[1780277960728,58.4,73515.22,2.3,-0.00896,1e-05,1.40235]
[1780277965763,58.4,73514.53,2.3,-0.00897,1e-05,1.40302]
[1780277970798,58.4,73500.8,2.3,-0.00907,1e-05,1.41629]
[1780277975833,58.4,73502.22,2.3,-0.00905,1e-05,1.41351]
[1780277980867,58.4,73503.32,2.3,-0.00904,1e-05,1.41244]
[1780277985903,58.4,73502.05,2.3,-0.00905,1e-05,1.41367]
[1780277990938,58.4,73502.95,2.3,-0.00904,1e-05,1.4128]
[1780277995973,58.4,73505.75,2.3,-0.00902,1e-05,1.41009]
[1780278001008,58.4,73512.08,2.3,-0.00898,1e-05,1.40398]
[1780278006048,58.4,73517.92,2.3,-0.00893,1e-05,1.39836]
[1780278011083,58.4,73522.48,2.3,-0.0089,1e-05,1.39399]
[1780278016118,58.4,73521.87,2.3,-0.00891,1e-05,1.39457]
[1780278021155,58.4,73522.38,2.3,-0.0089,1e-05,1.39408]
[1780278026191,58.4,73520.37,2.3,-0.00892,1e-05,1.39601]
[1780278031225,58.4,73520.88,2.3,-0.0089,1e-05,1.39413]
[1780278036260,58.4,73524.42,2.3,-0.00888,1e-05,1.39074]
[1780278038275,58.4,73543.15,2.3,-0.00875,1e-05,1.37293]
[1780278043310,58.4,73545.53,2.3,-0.00873,1e-05,1.37068]
[1780278048350,58.4,73550.05,2.3,-0.0087,1e-05,1.36642]
[1780278053385,58.4,73553.46,2.3,-0.00868,1e-05,1.36321]
[1780278058420,58.4,73552.36,2.3,-0.00868,1e-05,1.36424]
[1780278062449,58.4,73530.18,2.3,-0.00884,1e-05,1.38524]
[1780278067485,58.4,73529.53,2.3,-0.00884,1e-05,1.38586]
[1780278072519,58.4,73532.95,2.3,-0.00882,1e-05,1.38261]
[1780278077555,58.4,73531.74,2.3,-0.00883,1e-05,1.38376]
[1780278082590,58.4,73531.15,2.3,-0.00883,1e-05,1.38432]
[1780278087625,58.4,73531.51,2.3,-0.00883,1e-05,1.38398]
[1780278092660,58.4,73519.91,2.3,-0.0089,1e-05,1.39367]
[1780278097696,58.4,73518.2,2.3,-0.00892,1e-05,1.39531]
[1780278102730,58.4,73518.21,2.3,-0.00892,1e-05,1.3953]
[1780278107766,58.4,73517.82,2.3,-0.00892,1e-05,1.39567]
[1780278112801,58.4,73506.55,2.3,-0.009,1e-05,1.40651]
[1780278117836,58.4,73504.36,2.3,-0.00901,1e-05,1.40863]
[1780278122871,58.4,73504.05,2.3,-0.00902,1e-05,1.40893]
[1780278127908,58.4,73493.17,2.3,-0.0091,1e-05,1.41948]
[1780278132943,58.4,73488.2,2.3,-0.00913,1e-05,1.42432]
[1780278137978,58.4,73487.88,2.3,-0.00913,1e-05,1.42463]
[1780278143013,58.4,73479.55,2.3,-0.00919,1e-05,1.43278]
[1780278148048,58.4,73481.51,2.3,-0.00918,1e-05,1.43086]
[1780278154098,58.4,73482.72,2.3,-0.00916,1e-05,1.42826]
[1780278155102,58.4,73467.17,2.3,-0.00928,1e-05,1.44353]
[1780278160137,58.4,73464.43,2.3,-0.0093,1e-05,1.44624]
[1780278164217,58.4,73464.24,2.3,-0.0093,1e-05,1.44643]
[1780278170207,58.4,73463.05,2.3,-0.00931,1e-05,1.4476]
[1780278175246,58.4,73457.98,2.3,-0.00935,1e-05,1.45262]
[1780278180283,58.4,73449.12,2.3,-0.00941,1e-05,1.46143]
[1780278185286,58.4,73439.26,2.3,-0.00949,1e-05,1.47129]
[1780278186112,58.4,73413.77,2.3,-0.00968,1e-05,1.49702]
[1780278192008,58.4,73412.09,2.3,-0.00969,1e-05,1.49873]
[1780278197408,58.4,73414.04,2.3,-0.00968,1e-05,1.49675]
[1780278201436,58.4,73431.89,2.3,-0.00954,1e-05,1.47869]
[1780278206473,58.4,73432.88,2.3,-0.00953,1e-05,1.47769]
[1780278211506,58.4,73432.68,2.3,-0.00953,1e-05,1.47645]
[1780278216541,58.4,73435.32,2.3,-0.00951,1e-05,1.47379]
[1780278221576,58.4,73422.58,2.3,-0.0096,1e-05,1.48663]
[1780278226611,58.4,73406.25,2.3,-0.00973,1e-05,1.50322]
[1780278231646,58.4,73405.3,2.3,-0.00974,1e-05,1.50419]
[1780278236691,58.4,73404.66,2.3,-0.00974,1e-05,1.50484]
[1780278240496,58.4,73404.23,2.3,-0.00974,1e-05,1.50528]
[1780278241510,58.4,73404.36,2.3,-0.00974,1e-05,1.50515]
[1780278246766,58.4,73399.87,2.3,-0.00978,1e-05,1.50974]
[1780278248777,58.4,73377.81,2.3,-0.00995,1e-05,1.53247]
[1780278252203,58.4,73373.89,2.3,-0.00998,1e-05,1.53654]
[1780278257840,58.4,73370.88,2.3,-0.01,1e-05,1.53967]
[1780278260861,58.4,73385.83,2.3,-0.00989,1e-05,1.52418]
[1780278265896,58.4,73374.34,2.3,-0.00998,1e-05,1.53607]
[1780278270931,58.4,73377.49,2.3,-0.00995,1e-05,1.5328]
[1780278275966,58.4,73377.95,2.3,-0.00994,1e-05,1.53084]
[1780278281001,58.4,73384.85,2.3,-0.00989,1e-05,1.52371]
[1780278287043,58.4,73383.71,2.3,-0.00989,1e-05,1.52488]
[1780278292079,58.4,73388.19,2.3,-0.00986,1e-05,1.52026]
[1780278297114,58.4,73396.1,2.3,-0.0098,1e-05,1.51213]
[1780278302149,58.4,73391.55,2.3,-0.00983,1e-05,1.5168]
[1780278308191,58.4,73391.37,2.3,-0.00983,1e-05,1.51699]
[1780278313226,58.4,73389.41,2.3,-0.00985,1e-05,1.51901]
[1780278318261,58.4,73387.88,2.3,-0.00986,1e-05,1.52058]
[1780278323296,58.4,73391.66,2.3,-0.00983,1e-05,1.51669]
[1780278326319,58.4,73376.46,2.3,-0.00995,1e-05,1.53239]
[1780278331354,58.4,73367.82,2.3,-0.01001,1e-05,1.53988]
[1780278336402,58.4,73360.92,2.3,-0.01006,1e-05,1.54708]
[1780278341437,58.4,73362.06,2.3,-0.01006,1e-05,1.54588]
[1780278347480,58.4,73372.06,2.3,-0.00998,1e-05,1.53547]
[1780278352516,58.4,73372.7,2.3,-0.00997,1e-05,1.5348]
[1780278355537,58.4,73389.83,2.3,-0.00984,1e-05,1.5171]
[1780278360574,58.4,73386.27,2.3,-0.00986,1e-05,1.52076]
[1780278365609,58.4,73384.67,2.3,-0.00988,1e-05,1.52241]
[1780278370644,58.4,73372.27,2.3,-0.00997,1e-05,1.53525]
[1780278375678,58.4,73374.74,2.3,-0.00996,1e-05,1.53268]
[1780278380714,58.4,73366.86,2.3,-0.01002,1e-05,1.54088]
[1780278382728,58.4,73345.51,2.3,-0.01019,1e-05,1.56326]
[1780278387763,58.4,73350.32,2.3,-0.01015,1e-05,1.55819]
[1780278392798,58.4,73356.82,2.3,-0.01009,1e-05,1.54987]
[1780278397834,58.4,73350.9,2.3,-0.01013,1e-05,1.55608]
[1780278402869,58.4,73350.09,2.3,-0.01014,1e-05,1.55693]
[1780278407904,58.4,73348.64,2.3,-0.01015,1e-05,1.55845]
[1780278412942,58.4,73349.29,2.3,-0.01015,1e-05,1.55777]
[1780278417977,58.4,73352.54,2.3,-0.01012,1e-05,1.55436]
[1780278423012,58.4,73352.94,2.3,-0.01012,1e-05,1.55394]
[1780278428047,58.4,73355.03,2.3,-0.0101,1e-05,1.55174]
[1780278433082,58.4,73369.17,2.3,-0.00999,1e-05,1.53698]
[1780278438117,58.4,73374.32,2.3,-0.00995,1e-05,1.53163]
[1780278443152,58.4,73390.49,2.3,-0.00982,1e-05,1.51494]
[1780278448187,58.4,73383.48,2.3,-0.00988,1e-05,1.52216]
[1780278453222,58.4,73383.08,2.3,-0.00987,1e-05,1.52109]
[1780278458256,58.4,73384.88,2.3,-0.00986,1e-05,1.51924]
[1780278464300,58.4,73383.58,2.3,-0.00987,1e-05,1.52058]
[1780278469335,58.4,73381.2,2.3,-0.00989,1e-05,1.52303]
[1780278474370,58.4,73379.49,2.3,-0.0099,1e-05,1.5248]
[1780278479409,58.4,73380.12,2.3,-0.00989,1e-05,1.52415]
[1780278484443,58.4,73379.68,2.3,-0.0099,1e-05,1.5246]
[1780278489480,58.4,73383.88,2.3,-0.00986,1e-05,1.52027]
[1780278496527,58.4,73387.78,2.3,-0.00983,1e-05,1.51625]
[1780278501562,58.4,73399.77,2.3,-0.00974,1e-05,1.50396]
[1780278506597,58.4,73405.86,2.3,-0.00969,1e-05,1.49775]
[1780278511632,58.4,73408.5,2.3,-0.00967,1e-05,1.49361]
[1780278517432,58.4,73413.58,2.3,-0.00963,1e-05,1.48845]
[1780278522709,58.4,73434.99,2.3,-0.00946,1e-05,1.4669]
[1780278527744,58.4,73437.79,2.3,-0.00944,1e-05,1.4641]
[1780278532779,58.4,73436.69,2.3,-0.00945,1e-05,1.4652]
[1780278537814,58.4,73435.84,2.3,-0.00946,1e-05,1.46605]
[1780278542856,58.4,73436.79,2.3,-0.00945,1e-05,1.4651]
[1780278547891,58.4,73452.02,2.3,-0.00934,1e-05,1.44994]
[1780278553933,58.4,73453.9,2.3,-0.00932,1e-05,1.44808]
[1780278558968,58.4,73458.62,2.3,-0.00929,1e-05,1.44341]
[1780278564008,58.4,73450.73,2.3,-0.00935,1e-05,1.45122]
[1780278569039,58.4,73438.83,2.3,-0.00943,1e-05,1.46306]
[1780278574075,58.4,73436.56,2.3,-0.00944,1e-05,1.46388]
[1780278579111,58.4,73436.01,2.3,-0.00945,1e-05,1.46443]
[1780278581124,58.4,73451.97,2.3,-0.00933,1e-05,1.44855]
[1780278586159,58.4,73454.37,2.3,-0.00931,1e-05,1.44618]
[1780278591429,58.4,73463.03,2.3,-0.00925,1e-05,1.43763]
[1780278597237,58.4,73467.08,2.3,-0.00922,1e-05,1.43365]
[1780278602272,58.4,73460.45,2.3,-0.00926,1e-05,1.44018]
[1780278607307,58.4,73459.99,2.3,-0.00927,1e-05,1.44063]
[1780278612342,58.4,73453.94,2.3,-0.00931,1e-05,1.4466]
[1780278617377,58.4,73443.83,2.3,-0.00939,1e-05,1.45664]
[1780278622412,58.4,73435.44,2.3,-0.00945,1e-05,1.465]
[1780278627447,58.4,73421.16,2.3,-0.00956,1e-05,1.47934]
[1780278632482,58.4,73422.85,2.3,-0.00954,1e-05,1.47618]
[1780278637517,58.4,73425.0,2.3,-0.00952,1e-05,1.47402]
[1780278642552,58.4,73428.95,2.3,-0.00949,1e-05,1.47006]
[1780278647587,58.4,73429.03,2.3,-0.00949,1e-05,1.46998]
[1780278652621,58.4,73431.84,2.3,-0.00947,1e-05,1.46716]
[1780278657657,58.4,73431.78,2.3,-0.00947,1e-05,1.46722]
[1780278662692,58.4,73432.28,2.3,-0.00947,1e-05,1.46672]
[1780278667727,58.4,73431.15,2.3,-0.00947,1e-05,1.46785]
[1780278672763,58.4,73433.71,2.3,-0.00946,1e-05,1.46529]
[1780278677797,58.4,73431.42,2.3,-0.00947,1e-05,1.46758]
[1780278683840,58.4,73431.44,2.3,-0.00947,1e-05,1.46756]
[1780278689883,58.4,73431.3,2.3,-0.00947,1e-05,1.4677]
[1780278694920,58.4,73428.25,2.3,-0.00949,1e-05,1.46931]
[1780278700962,58.4,73428.19,2.3,-0.00949,1e-05,1.46937]
[1780278705998,58.4,73422.95,2.3,-0.00953,1e-05,1.47463]
[1780278711038,58.4,73422.25,2.3,-0.00953,1e-05,1.47534]
[1780278716074,58.4,73421.98,2.3,-0.00953,1e-05,1.47561]
[1780278721109,58.4,73422.34,2.3,-0.00953,1e-05,1.47525]
[1780278726144,58.4,73414.94,2.3,-0.00959,1e-05,1.48271]
[1780278731179,58.4,73397.87,2.3,-0.00972,1e-05,1.50003]
[1780278736219,58.4,73382.68,2.3,-0.00984,1e-05,1.51559]
[1780278739240,58.4,73367.84,2.3,-0.00995,1e-05,1.53092]
[1780278744276,58.4,73357.35,2.3,-0.01004,1e-05,1.54183]
[1780278745274,58.4,73357.35,2.3,-0.01004,1e-05,1.54183]
[1780278750319,58.4,73349.52,2.3,-0.0101,1e-05,1.55002]
[1780278755354,58.4,73347.63,2.3,-0.0101,1e-05,1.5505]
[1780278760389,58.4,73347.64,2.3,-0.0101,1e-05,1.55049]
[1780278762300,58.4,73348.06,2.3,-0.0101,1e-05,1.55005]
[1780278767439,58.4,73358.2,2.3,-0.01002,1e-05,1.53945]
[1780278772474,58.4,73351.61,2.3,-0.01007,1e-05,1.54633]
[1780278777509,58.4,73345.19,2.3,-0.01012,1e-05,1.55306]
[1780278782544,58.4,73346.72,2.3,-0.01011,1e-05,1.55145]
[1780278787580,58.4,73343.32,2.3,-0.01014,1e-05,1.55502]
[1780278790152,58.4,73330.33,2.3,-0.01024,1e-05,1.56872]
[1780278795639,58.4,73331.86,2.3,-0.01023,1e-05,1.5671]
[1780278800674,58.4,73340.44,2.3,-0.01016,1e-05,1.55805]
[1780278805729,58.4,73343.63,2.3,-0.01014,1e-05,1.5547]
[1780278810764,58.4,73336.41,2.3,-0.01019,1e-05,1.5623]
[1780278815801,58.4,73321.86,2.3,-0.0103,1e-05,1.57619]
[1780278820842,58.4,73329.1,2.3,-0.01024,1e-05,1.56851]
[1780278825877,58.4,73330.08,2.3,-0.01024,1e-05,1.56748]
[1780278830483,58.4,73329.76,2.3,-0.01024,1e-05,1.56781]
[1780278835948,58.4,73329.13,2.3,-0.01024,1e-05,1.56848]
[1780278840983,58.4,73332.17,2.3,-0.01022,1e-05,1.56527]
[1780278846174,58.4,73333.08,2.3,-0.01021,1e-05,1.5643]
[1780278851499,58.4,73338.39,2.3,-0.01017,1e-05,1.5587]
[1780278851832,58.4,73338.39,2.3,-0.01017,1e-05,1.5587]
[1780278857096,58.4,73326.68,2.3,-0.01026,1e-05,1.57108]
[1780278862131,58.4,73305.21,2.3,-0.01044,1e-05,1.59397]
[1780278867438,58.4,73299.88,2.3,-0.01048,1e-05,1.5997]
[1780278867567,58.4,73276.38,2.3,-0.01068,1e-05,1.62515]
[1780278868183,58.4,73261.26,2.3,-0.01081,1e-05,1.6417]
[1780278873482,58.4,73262.84,2.3,-0.01078,1e-05,1.6384]
[1780278876039,58.4,73258.62,2.3,-0.01082,1e-05,1.64304]
[1780278881281,58.4,73256.04,2.3,-0.01084,1e-05,1.64588]
[1780278886316,58.4,73251.35,2.3,-0.01088,1e-05,1.65105]
[1780278891509,58.4,73251.68,2.3,-0.01088,1e-05,1.65069]
[1780278893367,58.4,73269.88,2.3,-0.01072,1e-05,1.63069]
[1780278898402,58.4,73272.95,2.3,-0.0107,1e-05,1.62734]
[1780278903437,58.4,73263.93,2.3,-0.01077,1e-05,1.63721]
[1780278908472,58.4,73250.35,2.3,-0.01089,1e-05,1.65216]
[1780278913507,58.4,73248.44,2.3,-0.01091,1e-05,1.65427]
[1780278918550,58.4,73224.46,2.3,-0.01111,1e-05,1.68097]
[1780278922577,58.4,73204.96,2.3,-0.01128,1e-05,1.70294]
[1780278927615,58.4,73212.78,2.3,-0.01121,1e-05,1.6941]
[1780278932650,58.4,73214.36,2.3,-0.01119,1e-05,1.69073]
[1780278937685,58.4,73213.04,2.3,-0.0112,1e-05,1.69222]
[1780278942721,58.4,73223.5,2.3,-0.01111,1e-05,1.68046]
[1780278945742,58.4,73239.45,2.3,-0.01097,1e-05,1.66266]
[1780278949770,58.4,73259.4,2.3,-0.0108,1e-05,1.64062]
[1780278954805,58.4,73261.69,2.3,-0.01078,1e-05,1.6381]
[1780278959840,58.4,73261.77,2.3,-0.01078,1e-05,1.63802]
[1780278964875,58.4,73255.49,2.3,-0.01084,1e-05,1.64492]
[1780278969910,58.4,73252.39,2.3,-0.01086,1e-05,1.64834]
[1780278974944,58.4,73243.39,2.3,-0.01094,1e-05,1.65829]
[1780278979981,58.4,73243.5,2.3,-0.01094,1e-05,1.65817]
[1780278985017,58.4,73242.23,2.3,-0.01095,1e-05,1.65958]
[1780278990052,58.4,73224.25,2.3,-0.0111,1e-05,1.67962]
[1780278995090,58.4,73223.06,2.3,-0.0111,1e-05,1.67937]
[1780278997820,58.4,73221.76,2.3,-0.01112,1e-05,1.68082]
[1780278999088,58.4,73224.86,2.3,-0.01109,1e-05,1.67735]
[1780279001132,58.4,73246.62,2.3,-0.0109,1e-05,1.65314]
[1780279006167,58.4,73245.63,2.3,-0.01091,1e-05,1.65424]
[1780279011203,58.4,73233.49,2.3,-0.01101,1e-05,1.66772]
[1780279016239,58.4,73232.53,2.3,-0.01102,1e-05,1.66879]
[1780279021275,58.4,73209.45,2.3,-0.01122,1e-05,1.69467]
[1780279026310,58.4,73204.69,2.3,-0.01126,1e-05,1.70005]
[1780279031352,58.4,73214.29,2.3,-0.01118,1e-05,1.68922]
[1780279036387,58.4,73226.25,2.3,-0.01108,1e-05,1.6758]
[1780279041422,58.4,73227.94,2.3,-0.01106,1e-05,1.67391]
[1780279046457,58.4,73231.2,2.3,-0.01103,1e-05,1.67027]
[1780279048471,58.4,73215.84,2.3,-0.01117,1e-05,1.68747]
[1780279053506,58.4,73212.18,2.3,-0.01119,1e-05,1.69]
[1780279058548,58.4,73223.67,2.3,-0.01109,1e-05,1.6771]
[1780279063582,58.4,73234.6,2.3,-0.01099,1e-05,1.6649]
[1780279068617,58.4,73236.58,2.3,-0.01098,1e-05,1.6627]
[1780279073652,58.4,73237.68,2.3,-0.01097,1e-05,1.66148]
[1780279078687,58.4,73232.92,2.3,-0.01101,1e-05,1.66677]
[1780279083722,58.4,73234.92,2.3,-0.01099,1e-05,1.66455]
[1780279088757,58.4,73238.37,2.3,-0.01096,1e-05,1.66071]
[1780279093792,58.4,73235.87,2.3,-0.01098,1e-05,1.66349]
[1780279098827,58.4,73238.27,2.3,-0.01096,1e-05,1.66082]
[1780279103862,58.4,73235.18,2.3,-0.01099,1e-05,1.66426]
[1780279109088,58.4,73235.2,2.3,-0.01099,1e-05,1.66424]
[1780279118972,58.4,73238.38,2.3,-0.01095,1e-05,1.65913]
[1780279124018,58.4,73234.82,2.3,-0.01098,1e-05,1.66308]
[1780279129047,58.4,73230.33,2.3,-0.01102,1e-05,1.66808]
[1780279133075,58.4,73210.13,2.3,-0.0112,1e-05,1.69072]
[1780279138110,58.4,73213.69,2.3,-0.01117,1e-05,1.68671]
[1780279143149,58.4,73212.36,2.3,-0.01118,1e-05,1.6882]
[1780279148180,58.4,73216.28,2.3,-0.01114,1e-05,1.6838]
[1780279153215,58.4,73218.14,2.3,-0.01113,1e-05,1.68171]
[1780279158250,58.4,73217.78,2.3,-0.01113,1e-05,1.68211]
[1780279163285,58.4,73217.71,2.3,-0.01113,1e-05,1.68219]
[1780279168320,58.4,73213.4,2.3,-0.01117,1e-05,1.68703]
[1780279173355,58.4,73208.4,2.3,-0.0112,1e-05,1.69107]
[1780279178400,58.4,73203.68,2.3,-0.01124,1e-05,1.6964]
[1780279183438,58.4,73190.01,2.3,-0.01136,1e-05,1.71191]
[1780279188474,58.4,73181.95,2.3,-0.01144,1e-05,1.7211]
[1780279196531,58.4,73192.81,2.3,-0.01134,1e-05,1.70872]
[1780279201566,58.4,73190.6,2.3,-0.01136,1e-05,1.71123]
[1780279206601,58.4,73181.24,2.3,-0.01144,1e-05,1.72192]
[1780279211636,58.4,73179.85,2.3,-0.01145,1e-05,1.72351]
[1780279216671,58.4,73182.83,2.3,-0.01143,1e-05,1.7201]
[1780279221708,58.4,73196.05,2.3,-0.01131,1e-05,1.70504]
[1780279223722,58.4,73180.48,2.3,-0.01145,1e-05,1.72278]
[1780279228757,58.4,73173.32,2.3,-0.01151,1e-05,1.731]
[1780279233794,58.4,73159.87,2.3,-0.01162,1e-05,1.74488]
[1780279236814,58.4,73175.76,2.3,-0.01148,1e-05,1.72658]
[1780279241849,58.4,73179.66,2.3,-0.01145,1e-05,1.72211]
[1780279246884,58.4,73177.82,2.3,-0.01146,1e-05,1.72422]
[1780279251920,58.4,73191.92,2.3,-0.01134,1e-05,1.70813]
[1780279256955,58.4,73185.2,2.3,-0.0114,1e-05,1.71578]
[1780279261990,58.4,73186.54,2.3,-0.01138,1e-05,1.71425]
[1780279267025,58.4,73191.86,2.3,-0.01134,1e-05,1.70819]
[1780279272060,58.4,73201.48,2.3,-0.01125,1e-05,1.69729]
[1780279275413,58.4,73200.45,2.3,-0.01126,1e-05,1.69845]
[1780279281124,58.4,73209.17,2.3,-0.01118,1e-05,1.68861]
[1780279285155,58.4,73193.29,2.3,-0.01132,1e-05,1.70657]
[1780279289188,58.4,73168.07,2.3,-0.01155,1e-05,1.73541]
[1780279294223,58.4,73160.94,2.3,-0.0116,1e-05,1.74201]
[1780279299258,58.4,73167.91,2.3,-0.01154,1e-05,1.73398]
[1780279304293,58.4,73158.18,2.3,-0.01163,1e-05,1.7452]
[1780279309340,58.4,73132.7,2.3,-0.01186,1e-05,1.77489]
[1780279309532,58.4,73132.7,2.3,-0.01186,1e-05,1.77489]
[1780279312364,58.4,73151.59,2.3,-0.01169,1e-05,1.75284]
[1780279317399,58.4,73147.94,2.3,-0.01172,1e-05,1.75708]
[1780279322333,58.4,73174.69,2.3,-0.01148,1e-05,1.72619]
[1780279322437,58.4,73190.62,2.3,-0.01134,1e-05,1.708]
[1780279327473,58.4,73194.35,2.3,-0.0113,1e-05,1.70376]
[1780279332509,58.4,73199.87,2.3,-0.01126,1e-05,1.69751]
[1780279337545,58.4,73200.69,2.3,-0.01125,1e-05,1.69658]
[1780279342375,58.4,73206.78,2.3,-0.0112,1e-05,1.68971]
[1780279351643,58.4,73225.17,2.3,-0.01103,1e-05,1.66751]
[1780279356678,58.4,73216.91,2.3,-0.0111,1e-05,1.67674]
[1780279362721,58.4,73219.78,2.3,-0.01107,1e-05,1.67353]
[1780279367756,58.4,73228.98,2.3,-0.01099,1e-05,1.66327]
[1780279372808,58.4,73233.43,2.3,-0.01095,1e-05,1.65832]
[1780279377843,58.4,73225.55,2.3,-0.01102,1e-05,1.66709]
[1780279382878,58.4,73232.64,2.3,-0.01096,1e-05,1.6592]
[1780279387913,58.4,73230.77,2.3,-0.01098,1e-05,1.66128]
[1780279392947,58.4,73236.3,2.3,-0.01093,1e-05,1.65514]
[1780279397983,58.4,73244.77,2.3,-0.01086,1e-05,1.64578]
[1780279403018,58.4,73249.12,2.3,-0.01082,1e-05,1.64099]
[1780279405034,58.4,73228.48,2.3,-0.011,1e-05,1.66382]
[1780279410069,58.4,73227.9,2.3,-0.011,1e-05,1.66447]
[1780279415106,58.4,73231.78,2.3,-0.01096,1e-05,1.65858]
[1780279420140,58.4,73246.01,2.3,-0.01084,1e-05,1.64285]
[1780279425175,58.4,73251.34,2.3,-0.01079,1e-05,1.63698]
[1780279430217,58.4,73248.7,2.3,-0.01081,1e-05,1.63988]
[1780279435252,58.4,73250.39,2.3,-0.0108,1e-05,1.63803]
[1780279440287,58.4,73260.88,2.3,-0.01071,1e-05,1.62654]
[1780279445322,58.4,73273.29,2.3,-0.01061,1e-05,1.61303]
[1780279450357,58.4,73281.73,2.3,-0.01054,1e-05,1.60389]
[1780279455392,58.4,73286.08,2.3,-0.0105,1e-05,1.5992]
[1780279460427,58.4,73289.08,2.3,-0.01047,1e-05,1.59597]
[1780279462499,58.4,73284.08,2.3,-0.01052,1e-05,1.60135]
[1780279462926,58.4,73288.2,2.3,-0.01048,1e-05,1.59692]
[1780279468485,58.4,73291.09,2.3,-0.01046,1e-05,1.59381]
[1780279473520,58.4,73292.63,2.3,-0.01044,1e-05,1.59062]
[1780279478555,58.4,73285.9,2.3,-0.01049,1e-05,1.59786]
[1780279483590,58.4,73284.09,2.3,-0.01051,1e-05,1.59981]
[1780279488625,58.4,73285.77,2.3,-0.01049,1e-05,1.598]
[1780279493660,58.4,73282.86,2.3,-0.01052,1e-05,1.60113]
[1780279498695,58.4,73269.82,2.3,-0.01063,1e-05,1.61525]
[1780279503745,58.4,73273.49,2.3,-0.01059,1e-05,1.61126]
[1780279508780,58.4,73292.47,2.3,-0.01044,1e-05,1.5908]
[1780279513815,58.4,73303.03,2.3,-0.01035,1e-05,1.5795]
[1780279518850,58.4,73318.72,2.3,-0.01022,1e-05,1.56284]
[1780279523885,58.4,73322.92,2.3,-0.01019,1e-05,1.55841]
[1780279528920,58.4,73324.82,2.3,-0.01017,1e-05,1.55641]
[1780279533955,58.4,73326.36,2.3,-0.01015,1e-05,1.55328]
[1780279538990,58.4,73329.53,2.3,-0.01013,1e-05,1.54994]
[1780279544025,58.4,73335.43,2.3,-0.01008,1e-05,1.54376]
[1780279549060,58.4,73338.85,2.3,-0.01005,1e-05,1.54018]
[1780279554095,58.4,73335.4,2.3,-0.01008,1e-05,1.54379]
[1780279559145,58.4,73324.47,2.3,-0.01017,1e-05,1.55527]
[1780279564180,58.4,73325.03,2.3,-0.01016,1e-05,1.55468]
[1780279569530,58.4,73334.28,2.3,-0.01009,1e-05,1.54496]
[1780279575257,58.4,73335.05,2.3,-0.01008,1e-05,1.54416]
[1780279580292,58.4,73335.73,2.3,-0.01008,1e-05,1.54345]
[1780279585327,58.4,73339.38,2.3,-0.01005,1e-05,1.53963]
[1780279590362,58.4,73338.93,2.3,-0.01005,1e-05,1.5401]
[1780279595397,58.4,73334.65,2.3,-0.01008,1e-05,1.54307]
[1780279600432,58.4,73345.67,2.3,-0.00999,1e-05,1.53158]
[1780279605467,58.4,73345.24,2.3,-0.00999,1e-05,1.53203]
[1780279610502,58.4,73344.17,2.3,-0.01,1e-05,1.53314]
[1780279615538,58.4,73341.37,2.3,-0.01002,1e-05,1.53606]
[1780279620572,58.4,73337.56,2.3,-0.01005,1e-05,1.54003]
[1780279626614,58.4,73344.97,2.3,-0.00999,1e-05,1.53231]
[1780279631649,58.4,73346.31,2.3,-0.00998,1e-05,1.53091]
[1780279636684,58.4,73348.55,2.3,-0.00997,1e-05,1.52859]
[1780279641719,58.4,73358.9,2.3,-0.00988,1e-05,1.51787]
[1780279645747,58.4,73381.93,2.3,-0.0097,1e-05,1.49426]
[1780279649774,58.4,73398.06,2.3,-0.00958,1e-05,1.4779]
[1780279654810,58.4,73400.73,2.3,-0.00955,1e-05,1.47375]
[1780279659845,58.4,73408.42,2.3,-0.00949,1e-05,1.46602]
[1780279664880,58.4,73408.44,2.3,-0.00949,1e-05,1.466]
[1780279669915,58.4,73398.34,2.3,-0.00957,1e-05,1.47616]
[1780279674951,58.4,73405.63,2.3,-0.00951,1e-05,1.46882]
[1780279679985,58.4,73410.61,2.3,-0.00948,1e-05,1.46382]
[1780279685020,58.4,73410.57,2.3,-0.00948,1e-05,1.46386]
[1780279690056,58.4,73410.59,2.3,-0.00948,1e-05,1.46384]
[1780279695091,58.4,73406.7,2.3,-0.00951,1e-05,1.46774]
[1780279699120,58.4,73426.73,2.3,-0.00936,1e-05,1.44775]
[1780279704156,58.4,73439.99,2.3,-0.00926,1e-05,1.43464]
[1780279709192,58.4,73444.94,2.3,-0.00922,1e-05,1.42977]
[1780279714227,58.4,73444.04,2.3,-0.00922,1e-05,1.42923]
[1780279719263,58.4,73443.42,2.3,-0.00922,1e-05,1.42984]
[1780279724298,58.4,73443.95,2.3,-0.00922,1e-05,1.42932]
[1780279728326,58.4,73427.34,2.3,-0.00934,1e-05,1.44571]
[1780279730608,58.4,73411.67,2.3,-0.00946,1e-05,1.46131]
[1780279737005,58.4,73398.14,2.3,-0.00956,1e-05,1.4749]
[1780279742425,58.4,73388.07,2.3,-0.00964,1e-05,1.48508]
[1780279747460,58.4,73385.53,2.3,-0.00966,1e-05,1.48766]
[1780279752497,58.4,73385.9,2.3,-0.00966,1e-05,1.48728]
[1780279757532,58.4,73389.65,2.3,-0.00963,1e-05,1.48348]
[1780279762567,58.4,73390.02,2.3,-0.00962,1e-05,1.48311]
[1780279767602,58.4,73387.43,2.3,-0.00964,1e-05,1.48573]
[1780279772637,58.4,73386.02,2.3,-0.00965,1e-05,1.4857]
[1780279777672,58.4,73396.94,2.3,-0.00956,1e-05,1.47465]
[1780279782707,58.4,73398.38,2.3,-0.00955,1e-05,1.4732]
[1780279787742,58.4,73406.95,2.3,-0.00949,1e-05,1.46459]
[1780279792777,58.4,73409.73,2.3,-0.00946,1e-05,1.46181]
[1780279797812,58.4,73419.38,2.3,-0.00939,1e-05,1.45218]
[1780279802848,58.4,73427.24,2.3,-0.00933,1e-05,1.44437]
[1780279807883,58.4,73426.13,2.3,-0.00934,1e-05,1.44547]
[1780279812918,58.4,73427.02,2.3,-0.00933,1e-05,1.44459]
[1780279817953,58.4,73427.85,2.3,-0.00933,1e-05,1.44377]
[1780279823995,58.4,73428.27,2.3,-0.00933,1e-05,1.44335]
[1780279830037,58.4,73428.28,2.3,-0.00933,1e-05,1.44334]
[1780279835072,58.4,73426.42,2.3,-0.00933,1e-05,1.44375]
[1780279840107,58.4,73426.81,2.3,-0.00933,1e-05,1.44336]
[1780279846149,58.4,73425.55,2.3,-0.00934,1e-05,1.44461]
[1780279851184,58.4,73428.39,2.3,-0.00932,1e-05,1.44179]
[1780279856219,58.4,73428.18,2.3,-0.00932,1e-05,1.442]
[1780279864275,58.4,73425.93,2.3,-0.00933,1e-05,1.44423]
[1780279869310,58.4,73420.07,2.3,-0.00938,1e-05,1.45005]
[1780279874345,58.4,73419.32,2.3,-0.00938,1e-05,1.45079]
[1780279879380,58.4,73413.32,2.3,-0.00943,1e-05,1.45677]
[1780279884415,58.4,73412.48,2.3,-0.00944,1e-05,1.45761]
[1780279889450,58.4,73417.68,2.3,-0.0094,1e-05,1.45243]
[1780279894484,58.4,73412.76,2.3,-0.00942,1e-05,1.45589]
[1780279899520,58.4,73412.27,2.3,-0.00943,1e-05,1.45637]
[1780279904842,58.4,73409.33,2.3,-0.00945,1e-05,1.45931]
[1780279906189,58.4,73408.85,2.3,-0.00945,1e-05,1.45979]
[1780279911604,58.4,73415.04,2.3,-0.00941,1e-05,1.45361]
[1780279916639,58.4,73415.28,2.3,-0.0094,1e-05,1.45337]
[1780279921675,58.4,73416.93,2.3,-0.00939,1e-05,1.45173]
[1780279926710,58.4,73431.9,2.3,-0.00928,1e-05,1.43689]
[1780279931745,58.4,73436.56,2.3,-0.00925,1e-05,1.4323]
[1780279937787,58.4,73435.47,2.3,-0.00925,1e-05,1.43337]
[1780279942822,58.4,73434.8,2.3,-0.00926,1e-05,1.43403]
[1780279947858,58.4,73438.64,2.3,-0.00923,1e-05,1.43025]
[1780279952892,58.4,73432.8,2.3,-0.00927,1e-05,1.43457]
[1780279957928,58.4,73420.79,2.3,-0.00935,1e-05,1.44645]
[1780279963969,58.4,73419.43,2.3,-0.00936,1e-05,1.4478]
[1780279969005,58.4,73419.03,2.3,-0.00937,1e-05,1.4482]
[1780279974040,58.4,73418.9,2.3,-0.00937,1e-05,1.44833]
[1780279981089,58.4,73418.81,2.3,-0.00937,1e-05,1.44842]
[1780279986124,58.4,73425.56,2.3,-0.00932,1e-05,1.44172]
[1780279992165,58.4,73432.29,2.3,-0.00927,1e-05,1.43508]
[1780279997201,58.4,73441.14,2.3,-0.0092,1e-05,1.42637]
[1780280002236,58.4,73434.7,2.3,-0.00925,1e-05,1.4327]
[1780280008279,58.4,73426.18,2.3,-0.00931,1e-05,1.44111]
[1780280013314,58.4,73423.17,2.3,-0.00933,1e-05,1.44265]
[1780280018349,58.4,73416.6,2.3,-0.00938,1e-05,1.44917]
[1780280023384,58.4,73417.12,2.3,-0.00937,1e-05,1.44866]
[1780280028419,58.4,73418.7,2.3,-0.00936,1e-05,1.44709]
[1780280033454,58.4,73418.83,2.3,-0.00936,1e-05,1.44696]
[1780280038488,58.4,73419.0,2.3,-0.00936,1e-05,1.44679]
[1780280043525,58.4,73418.16,2.3,-0.00937,1e-05,1.44762]
[1780280048560,58.4,73426.38,2.3,-0.0093,1e-05,1.43948]
[1780280053595,58.4,73444.55,2.3,-0.00917,1e-05,1.42161]
[1780280058630,58.4,73447.07,2.3,-0.00915,1e-05,1.41914]
[1780280063668,58.4,73449.9,2.3,-0.00913,1e-05,1.41638]
[1780280068701,58.4,73459.77,2.3,-0.00906,1e-05,1.40678]
[1780280073497,58.4,73461.75,2.3,-0.00904,1e-05,1.40345]
[1780280074063,58.4,73461.75,2.3,-0.00904,1e-05,1.40345]
[1780280079779,58.4,73455.94,2.3,-0.00908,1e-05,1.40908]
[1780280084814,58.4,73454.51,2.3,-0.00909,1e-05,1.41047]
[1780280089850,58.4,73454.37,2.3,-0.00909,1e-05,1.41061]
[1780280094885,58.4,73449.27,2.3,-0.00913,1e-05,1.41558]
[1780280099920,58.4,73446.13,2.3,-0.00915,1e-05,1.41864]
[1780280104957,58.4,73453.42,2.3,-0.0091,1e-05,1.41153]
[1780280109992,58.4,73455.36,2.3,-0.00908,1e-05,1.40965]
[1780280115029,58.4,73448.79,2.3,-0.00913,1e-05,1.41604]
[1780280120065,58.4,73440.69,2.3,-0.00919,1e-05,1.42396]
[1780280125100,58.4,73436.86,2.3,-0.00922,1e-05,1.42772]
[1780280130135,58.4,73428.49,2.3,-0.00928,1e-05,1.43596]
[1780280135170,58.4,73422.16,2.3,-0.00932,1e-05,1.44078]
[1780280141212,58.4,73425.69,2.3,-0.00929,1e-05,1.43729]
[1780280146247,58.4,73427.94,2.3,-0.00927,1e-05,1.43507]
[1780280151282,58.4,73426.84,2.3,-0.00928,1e-05,1.43616]
[1780280157324,58.4,73424.91,2.3,-0.0093,1e-05,1.43806]
[1780280162359,58.4,73417.46,2.3,-0.00935,1e-05,1.44544]
[1780280167394,58.4,73403.16,2.3,-0.00946,1e-05,1.45969]
[1780280172429,58.4,73404.02,2.3,-0.00945,1e-05,1.45883]
[1780280177464,58.4,73402.3,2.3,-0.00947,1e-05,1.46055]
[1780280182499,58.4,73402.26,2.3,-0.00947,1e-05,1.46059]
[1780280187536,58.4,73394.24,2.3,-0.00953,1e-05,1.46864]
[1780280192571,58.4,73396.19,2.3,-0.0095,1e-05,1.46522]
[1780280197606,58.4,73397.12,2.3,-0.0095,1e-05,1.46429]
[1780280207676,58.4,73397.4,2.3,-0.00949,1e-05,1.46401]
[1780280212711,58.4,73394.55,2.3,-0.00952,1e-05,1.46687]
[1780280217746,58.4,73392.72,2.3,-0.00953,1e-05,1.46871]
[1780280222784,58.4,73407.26,2.3,-0.00942,1e-05,1.45415]
[1780280227819,58.4,73408.74,2.3,-0.00941,1e-05,1.45267]
[1780280232853,58.4,73413.73,2.3,-0.00937,1e-05,1.4477]
[1780280237889,58.4,73412.23,2.3,-0.00938,1e-05,1.4492]
[1780280242924,58.4,73419.56,2.3,-0.00933,1e-05,1.44192]
[1780280247977,58.4,73426.71,2.3,-0.00927,1e-05,1.43485]
[1780280253015,58.4,73430.24,2.3,-0.00924,1e-05,1.42994]
[1780280258052,58.4,73435.48,2.3,-0.0092,1e-05,1.4248]
[1780280265101,58.4,73434.82,2.3,-0.00921,1e-05,1.42544]
[1780280270136,58.4,73427.6,2.3,-0.00926,1e-05,1.43254]
[1780280275171,58.4,73427.39,2.3,-0.00926,1e-05,1.43275]
[1780280280206,58.4,73425.37,2.3,-0.00928,1e-05,1.43474]
[1780280288262,58.4,73425.43,2.3,-0.00928,1e-05,1.43468]
[1780280293297,58.4,73420.15,2.3,-0.00931,1e-05,1.4399]
[1780280298332,58.4,73419.57,2.3,-0.00932,1e-05,1.44047]
[1780280303367,58.4,73418.47,2.3,-0.00933,1e-05,1.44156]
[1780280308402,58.4,73416.21,2.3,-0.00934,1e-05,1.4438]
[1780280313457,58.4,73402.41,2.3,-0.00944,1e-05,1.45609]
[1780280318492,58.4,73400.64,2.3,-0.00945,1e-05,1.45786]
[1780280322521,58.4,73380.28,2.3,-0.00961,1e-05,1.47834]
[1780280327556,58.4,73376.0,2.3,-0.00964,1e-05,1.48267]
[1780280332591,58.4,73378.33,2.3,-0.00962,1e-05,1.48031]
[1780280337626,58.4,73378.1,2.3,-0.00962,1e-05,1.48055]
[1780280342661,58.4,73377.86,2.3,-0.00963,1e-05,1.48079]
[1780280347696,58.4,73371.27,2.3,-0.00968,1e-05,1.48748]
[1780280352733,58.4,73367.55,2.3,-0.00971,1e-05,1.49126]
[1780280355752,58.4,73351.91,2.3,-0.00983,1e-05,1.50727]
[1780280360787,58.4,73349.72,2.3,-0.00984,1e-05,1.50952]
[1780280365822,58.4,73349.48,2.3,-0.00985,1e-05,1.50977]
[1780280370857,58.4,73349.78,2.3,-0.00984,1e-05,1.50946]
[1780280375892,58.4,73360.2,2.3,-0.00975,1e-05,1.49729]
[1780280380927,58.4,73366.35,2.3,-0.00971,1e-05,1.49101]
[1780280386969,58.4,73365.28,2.3,-0.00971,1e-05,1.4921]
[1780280392009,58.4,73366.48,2.3,-0.0097,1e-05,1.49088]
[1780280397407,58.4,73365.66,2.3,-0.00971,1e-05,1.49172]
[1780280403096,58.4,73366.92,2.3,-0.0097,1e-05,1.49043]
[1780280411151,58.4,73366.02,2.3,-0.00971,1e-05,1.49135]
[1780280416186,58.4,73366.62,2.3,-0.0097,1e-05,1.49074]
[1780280423235,58.4,73364.16,2.3,-0.00972,1e-05,1.49325]
[1780280428270,58.4,73364.78,2.3,-0.00972,1e-05,1.49261]
[1780280434312,58.4,73372.44,2.3,-0.00965,1e-05,1.48335]
[1780280439347,58.4,73395.3,2.3,-0.00947,1e-05,1.46031]
[1780280446396,58.4,73404.57,2.3,-0.0094,1e-05,1.45105]
[1780280451432,58.4,73404.35,2.3,-0.00941,1e-05,1.45126]
[1780280456468,58.4,73423.34,2.3,-0.00926,1e-05,1.43244]
[1780280461505,58.4,73426.78,2.3,-0.00924,1e-05,1.42906]
[1780280466541,58.4,73429.15,2.3,-0.00922,1e-05,1.42673]
[1780280471575,58.4,73428.06,2.3,-0.00923,1e-05,1.4278]
[1780280476611,58.4,73427.91,2.3,-0.00923,1e-05,1.42795]
[1780280481646,58.4,73435.84,2.3,-0.00917,1e-05,1.42017]
[1780280486681,58.4,73444.41,2.3,-0.00911,1e-05,1.4118]
[1780280491716,58.4,73448.1,2.3,-0.00907,1e-05,1.4068]
[1780280497000,58.4,73449.27,2.3,-0.00906,1e-05,1.40566]
[1780280502795,58.4,73433.43,2.3,-0.00918,1e-05,1.4211]
[1780280507830,58.4,73433.09,2.3,-0.00918,1e-05,1.42144]
[1780280512865,58.4,73431.3,2.3,-0.0092,1e-05,1.42319]
[1780280517900,58.4,73421.22,2.3,-0.00927,1e-05,1.4331]
[1780280523942,58.4,73418.77,2.3,-0.00929,1e-05,1.43552]
[1780280528977,58.4,73419.53,2.3,-0.00928,1e-05,1.43477]
[1780280536026,58.4,73422.63,2.3,-0.00926,1e-05,1.43171]
[1780280541066,58.4,73436.96,2.3,-0.00915,1e-05,1.41765]
[1780280547105,58.4,73422.88,2.3,-0.00926,1e-05,1.43147]
[1780280552138,58.4,73418.85,2.3,-0.00928,1e-05,1.43401]
[1780280557173,58.4,73420.41,2.3,-0.00927,1e-05,1.43247]
[1780280562208,58.4,73420.13,2.3,-0.00927,1e-05,1.43274]
[1780280567243,58.4,73415.94,2.3,-0.0093,1e-05,1.43688]
[1780280572278,58.4,73416.04,2.3,-0.0093,1e-05,1.43678]
[1780280577313,58.4,73416.12,2.3,-0.0093,1e-05,1.4367]
[1780280582348,58.4,73415.14,2.3,-0.00931,1e-05,1.43767]
[1780280588390,58.4,73411.98,2.3,-0.00933,1e-05,1.4408]
[1780280593425,58.4,73415.13,2.3,-0.00931,1e-05,1.43768]
[1780280598462,58.4,73415.71,2.3,-0.0093,1e-05,1.43711]
[1780280603496,58.4,73418.24,2.3,-0.00928,1e-05,1.43461]
[1780280608532,58.4,73413.06,2.3,-0.00932,1e-05,1.43973]
[1780280613567,58.4,73409.99,2.3,-0.00934,1e-05,1.44133]
[1780280618602,58.4,73409.78,2.3,-0.00934,1e-05,1.44154]
[1780280623636,58.4,73398.7,2.3,-0.00942,1e-05,1.45256]
[1780280631693,58.4,73397.55,2.3,-0.00943,1e-05,1.45371]
[1780280636728,58.4,73398.76,2.3,-0.00942,1e-05,1.4525]
[1780280641763,58.4,73398.27,2.3,-0.00942,1e-05,1.45299]
[1780280646798,58.4,73398.32,2.3,-0.00942,1e-05,1.45294]
[1780280651833,58.4,73400.59,2.3,-0.00941,1e-05,1.45067]
[1780280656868,58.4,73399.77,2.3,-0.00941,1e-05,1.45149]
[1780280661903,58.4,73391.02,2.3,-0.00948,1e-05,1.46024]
[1780280666938,58.4,73390.47,2.3,-0.00948,1e-05,1.46079]
[1780280672981,58.4,73387.76,2.3,-0.0095,1e-05,1.46205]
[1780280678016,58.4,73389.41,2.3,-0.00948,1e-05,1.4604]
[1780280684502,58.4,73388.48,2.3,-0.00949,1e-05,1.46133]
[1780280685535,58.4,73388.48,2.3,-0.00949,1e-05,1.46133]
[1780280691108,58.4,73389.51,2.3,-0.00948,1e-05,1.4603]
[1780280695136,58.4,73388.27,2.3,-0.00949,1e-05,1.46154]
[1780280696143,58.4,73389.63,2.3,-0.00948,1e-05,1.46018]
[1780280701178,58.4,73398.86,2.3,-0.00941,1e-05,1.45095]
[1780280706213,58.4,73391.62,2.3,-0.00947,1e-05,1.45818]
[1780280711262,58.4,73418.82,2.3,-0.00926,1e-05,1.43117]
[1780280716296,58.4,73431.51,2.3,-0.00917,1e-05,1.41871]
[1780280721332,58.4,73430.49,2.3,-0.00918,1e-05,1.41971]
[1780280726367,58.4,73421.39,2.3,-0.00924,1e-05,1.42864]
[1780280732409,58.4,73409.5,2.3,-0.00932,1e-05,1.43894]
[1780280736437,58.4,73393.98,2.3,-0.00944,1e-05,1.45437]
[1780280743486,58.4,73390.66,2.3,-0.00946,1e-05,1.45769]
[1780280748521,58.4,73389.58,2.3,-0.00947,1e-05,1.45878]
[1780280753556,58.4,73392.4,2.3,-0.00945,1e-05,1.45595]
[1780280758591,58.4,73407.93,2.3,-0.00933,1e-05,1.44049]
[1780280763628,58.4,73414.49,2.3,-0.00928,1e-05,1.43401]
[1780280768663,58.4,73422.4,2.3,-0.00923,1e-05,1.42621]
[1780280773703,58.4,73421.8,2.3,-0.00923,1e-05,1.4268]
[1780280778738,58.4,73424.73,2.3,-0.00921,1e-05,1.42393]
[1780280783773,58.4,73428.14,2.3,-0.00918,1e-05,1.42058]
[1780280788808,58.4,73423.25,2.3,-0.00922,1e-05,1.42538]
[1780280793850,58.4,73423.46,2.3,-0.00921,1e-05,1.42374]
[1780280799892,58.4,73423.02,2.3,-0.00921,1e-05,1.42418]
[1780280805934,58.4,73420.33,2.3,-0.00923,1e-05,1.42682]
[1780280810971,58.4,73420.43,2.3,-0.00923,1e-05,1.42672]
[1780280819029,58.4,73420.58,2.3,-0.00923,1e-05,1.42657]
[1780280824064,58.4,73420.55,2.3,-0.00923,1e-05,1.4266]
[1780280829099,58.4,73404.68,2.3,-0.00935,1e-05,1.44228]
[1780280835141,58.4,73397.02,2.3,-0.00941,1e-05,1.44989]
[1780280844217,58.4,73405.7,2.3,-0.00934,1e-05,1.44126]
[1780280849252,58.4,73409.0,2.3,-0.00932,1e-05,1.438]
[1780280851268,58.4,73427.28,2.3,-0.00917,1e-05,1.41857]
[1780280856303,58.4,73429.72,2.3,-0.00915,1e-05,1.41619]
[1780280861338,58.4,73429.76,2.3,-0.00915,1e-05,1.41615]
[1780280866373,58.4,73427.09,2.3,-0.00917,1e-05,1.41876]
[1780280873505,58.4,73427.2,2.3,-0.00917,1e-05,1.41865]
[1780280879465,58.4,73419.46,2.3,-0.00923,1e-05,1.42624]
[1780280884502,58.4,73425.13,2.3,-0.00919,1e-05,1.42068]
[1780280889537,58.4,73426.32,2.3,-0.00918,1e-05,1.41951]
[1780280894572,58.4,73423.52,2.3,-0.0092,1e-05,1.42226]
[1780280899607,58.4,73424.45,2.3,-0.00919,1e-05,1.42134]
[1780280905649,58.4,73423.95,2.3,-0.0092,1e-05,1.42183]
[1780280910690,58.4,73425.09,2.3,-0.00919,1e-05,1.42072]
[1780280915725,58.4,73428.55,2.3,-0.00915,1e-05,1.41591]
[1780280921768,58.4,73429.32,2.3,-0.00915,1e-05,1.41515]
[1780280926803,58.4,73429.17,2.3,-0.00915,1e-05,1.4153]
[1780280932845,58.4,73430.61,2.3,-0.00914,1e-05,1.41389]
[1780280938887,58.4,73429.71,2.3,-0.00915,1e-05,1.41477]
[1780280943922,58.4,73429.33,2.3,-0.00915,1e-05,1.41514]
[1780280948957,58.4,73431.07,2.3,-0.00914,1e-05,1.41344]
[1780280956006,58.4,73428.48,2.3,-0.00915,1e-05,1.41597]
[1780280961045,58.4,73428.07,2.3,-0.00916,1e-05,1.41637]
[1780280966080,58.4,73428.94,2.3,-0.00915,1e-05,1.41552]
[1780280971115,58.4,73428.34,2.3,-0.00915,1e-05,1.41469]
[1780280976150,58.4,73429.91,2.3,-0.00914,1e-05,1.41315]
[1780280981185,58.4,73428.17,2.3,-0.00915,1e-05,1.41485]
[1780280986220,58.4,73428.01,2.3,-0.00915,1e-05,1.41501]
[1780280991255,58.4,73427.76,2.3,-0.00915,1e-05,1.41525]
[1780280996289,58.4,73427.9,2.3,-0.00915,1e-05,1.41512]
[1780281001325,58.4,73423.16,2.3,-0.00918,1e-05,1.41975]
[1780281007368,58.4,73431.06,2.3,-0.00913,1e-05,1.41203]
[1780281012403,58.4,73421.24,2.3,-0.0092,1e-05,1.42164]
[1780281017438,58.4,73420.58,2.3,-0.0092,1e-05,1.42228]
[1780281022473,58.4,73418.25,2.3,-0.00922,1e-05,1.42457]
[1780281027508,58.4,73417.49,2.3,-0.00923,1e-05,1.42532]
[1780281032543,58.4,73413.66,2.3,-0.00925,1e-05,1.42765]
[1780281037578,58.4,73400.31,2.3,-0.00935,1e-05,1.44085]
[1780281042613,58.4,73387.63,2.3,-0.00944,1e-05,1.45347]
[1780281047649,58.4,73374.81,2.3,-0.00954,1e-05,1.46632]
[1780281052684,58.4,73369.2,2.3,-0.00958,1e-05,1.47198]
[1780281057761,58.4,73367.22,2.3,-0.0096,1e-05,1.47398]
[1780281063761,58.4,73367.98,2.3,-0.00959,1e-05,1.47321]
[1780281068797,58.4,73371.38,2.3,-0.00957,1e-05,1.46978]
[1780281073832,58.4,73375.99,2.3,-0.00953,1e-05,1.46514]
[1780281078867,58.4,73377.43,2.3,-0.00952,1e-05,1.46369]
[1780281083902,58.4,73390.47,2.3,-0.00942,1e-05,1.45063]
[1780281088937,58.4,73397.02,2.3,-0.00937,1e-05,1.44411]
[1780281093971,58.4,73397.15,2.3,-0.00936,1e-05,1.44254]
[1780281099007,58.4,73405.81,2.3,-0.0093,1e-05,1.43396]
[1780281105051,58.4,73404.23,2.3,-0.00931,1e-05,1.43552]
[1780281111555,58.4,73404.29,2.3,-0.00931,1e-05,1.43546]
[1780281117135,58.4,73403.23,2.3,-0.00932,1e-05,1.43651]
[1780281122170,58.4,73400.16,2.3,-0.00934,1e-05,1.43955]
[1780281127205,58.4,73399.83,2.3,-0.00934,1e-05,1.43988]
[1780281132240,58.4,73396.79,2.3,-0.00936,1e-05,1.4429]
[1780281138282,58.4,73394.25,2.3,-0.00938,1e-05,1.44542]
[1780281143317,58.4,73394.05,2.3,-0.00938,1e-05,1.44562]
[1780281148352,58.4,73389.13,2.3,-0.00942,1e-05,1.45052]
[1780281153387,58.4,73389.02,2.3,-0.00941,1e-05,1.44918]
[1780281158422,58.4,73386.71,2.3,-0.00943,1e-05,1.45149]
[1780281163456,58.4,73388.28,2.3,-0.00942,1e-05,1.44992]
[1780281167485,58.4,73403.61,2.3,-0.0093,1e-05,1.4347]
[1780281174534,58.4,73404.01,2.3,-0.0093,1e-05,1.4343]
[1780281179569,58.4,73403.86,2.3,-0.0093,1e-05,1.43445]
[1780281184604,58.4,73402.77,2.3,-0.00931,1e-05,1.43553]
[1780281189639,58.4,73400.61,2.3,-0.00933,1e-05,1.43767]
[1780281194673,58.4,73400.39,2.3,-0.00933,1e-05,1.43788]
[1780281199709,58.4,73390.66,2.3,-0.0094,1e-05,1.44755]
[1780281204743,58.4,73388.42,2.3,-0.00942,1e-05,1.44978]
[1780281209779,58.4,73385.3,2.3,-0.00944,1e-05,1.4529]
[1780281214815,58.4,73381.19,2.3,-0.00946,1e-05,1.45555]
[1780281219848,58.4,73380.63,2.3,-0.00947,1e-05,1.45611]
[1780281224884,58.4,73384.91,2.3,-0.00943,1e-05,1.45183]
[1780281229920,58.4,73383.93,2.3,-0.00944,1e-05,1.45281]
[1780281234955,58.4,73385.33,2.3,-0.00943,1e-05,1.45141]
[1780281239990,58.4,73392.99,2.3,-0.00937,1e-05,1.44378]
[1780281245026,58.4,73392.78,2.3,-0.00938,1e-05,1.44399]
[1780281248002,58.4,73399.3,2.3,-0.00933,1e-05,1.43752]
[1780281249733,58.4,73401.17,2.3,-0.00931,1e-05,1.43567]
[1780281255096,58.4,73402.39,2.3,-0.0093,1e-05,1.43446]
[1780281263152,58.4,73401.4,2.3,-0.00931,1e-05,1.43544]
[1780281270201,58.4,73403.31,2.3,-0.0093,1e-05,1.43356]
[1780281275236,58.4,73395.8,2.3,-0.00934,1e-05,1.43955]
[1780281280271,58.4,73397.63,2.3,-0.00933,1e-05,1.43774]
[1780281285306,58.4,73394.75,2.3,-0.00935,1e-05,1.44059]
[1780281290341,58.4,73395.34,2.3,-0.00935,1e-05,1.44001]
[1780281295376,58.4,73394.7,2.3,-0.00935,1e-05,1.44064]
[1780281295498,58.4,73394.7,2.3,-0.00935,1e-05,1.44064]
[1780281296407,58.4,73394.7,2.3,-0.00935,1e-05,1.44064]
[1780281305446,58.4,73400.79,2.3,-0.00931,1e-05,1.43461]
[1780281310481,58.4,73401.24,2.3,-0.0093,1e-05,1.43416]
[1780281315516,58.4,73398.92,2.3,-0.00932,1e-05,1.43646]
[1780281320551,58.4,73394.6,2.3,-0.00935,1e-05,1.44074]
[1780281326593,58.4,73397.35,2.3,-0.00933,1e-05,1.43801]
[1780281333642,58.4,73396.5,2.3,-0.00933,1e-05,1.43741]
[1780281338677,58.4,73399.53,2.3,-0.00931,1e-05,1.43441]
[1780281343712,58.4,73397.69,2.3,-0.00932,1e-05,1.43624]
[1780281348747,58.4,73398.38,2.3,-0.00932,1e-05,1.43555]
[1780281353973,58.4,73397.98,2.3,-0.00932,1e-05,1.43595]
[1780281358817,58.4,73382.11,2.3,-0.00944,1e-05,1.45173]
[1780281363851,58.4,73382.04,2.3,-0.00944,1e-05,1.4518]
[1780281368887,58.4,73382.48,2.3,-0.00944,1e-05,1.45136]
[1780281373922,58.4,73381.51,2.3,-0.00944,1e-05,1.45233]
[1780281378957,58.4,73379.88,2.3,-0.00945,1e-05,1.45396]
[1780281383992,58.4,73379.32,2.3,-0.00946,1e-05,1.45452]
[1780281389027,58.4,73381.62,2.3,-0.00944,1e-05,1.45222]
[1780281394062,58.4,73381.74,2.3,-0.00943,1e-05,1.45065]
[1780281399097,58.4,73389.99,2.3,-0.00937,1e-05,1.44243]
[1780281405139,58.4,73389.18,2.3,-0.00938,1e-05,1.44323]
[1780281410174,58.4,73393.22,2.3,-0.00934,1e-05,1.43922]
[1780281415209,58.4,73403.12,2.3,-0.00927,1e-05,1.42943]
[1780281420243,58.4,73403.55,2.3,-0.00927,1e-05,1.42901]
[1780281426286,58.4,73403.22,2.3,-0.00927,1e-05,1.42933]
[1780281431325,58.4,73403.58,2.3,-0.00927,1e-05,1.42898]
[1780281436363,58.4,73404.58,2.3,-0.00926,1e-05,1.42799]
[1780281441398,58.4,73417.14,2.3,-0.00917,1e-05,1.41566]
[1780281446435,58.4,73437.26,2.3,-0.00902,1e-05,1.39609]
[1780281451470,58.4,73446.4,2.3,-0.00894,1e-05,1.38587]
[1780281456504,58.4,73439.93,2.3,-0.00899,1e-05,1.3921]
[1780281461540,58.4,73439.77,2.3,-0.00899,1e-05,1.39225]
[1780281466575,58.4,73439.67,2.3,-0.00899,1e-05,1.39235]
[1780281471610,58.4,73440.92,2.3,-0.00898,1e-05,1.39114]
[1780281479666,58.4,73435.8,2.3,-0.00902,1e-05,1.39609]
[1780281484701,58.4,73431.03,2.3,-0.00906,1e-05,1.40071]
[1780281489736,58.4,73429.9,2.3,-0.00906,1e-05,1.4018]
[1780281495778,58.4,73438.91,2.3,-0.009,1e-05,1.39308]
[1780281500813,58.4,73447.01,2.3,-0.00894,1e-05,1.38528]
[1780281505848,58.4,73448.13,2.3,-0.00893,1e-05,1.3842]
[1780281511890,58.4,73447.33,2.3,-0.00893,1e-05,1.38357]
[1780281517956,58.4,73442.77,2.3,-0.00896,1e-05,1.38795]
[1780281522992,58.4,73435.52,2.3,-0.00901,1e-05,1.39494]
[1780281528027,58.4,73430.67,2.3,-0.00905,1e-05,1.39964]
[1780281533063,58.4,73429.39,2.3,-0.00906,1e-05,1.40088]
[1780281538098,58.4,73429.56,2.3,-0.00906,1e-05,1.40072]
[1780281543132,58.4,73440.81,2.3,-0.00898,1e-05,1.38984]
[1780281548168,58.4,73444.51,2.3,-0.00895,1e-05,1.38628]
[1780281553203,58.4,73444.6,2.3,-0.00895,1e-05,1.38619]
[1780281558238,58.4,73445.19,2.3,-0.00894,1e-05,1.38562]
[1780281563273,58.4,73446.98,2.3,-0.00893,1e-05,1.3839]
[1780281568308,58.4,73445.74,2.3,-0.00894,1e-05,1.38509]
[1780281573343,58.4,73446.75,2.3,-0.00892,1e-05,1.38272]
[1780281578378,58.4,73455.07,2.3,-0.00886,1e-05,1.37475]
[1780281583413,58.4,73474.06,2.3,-0.00873,1e-05,1.35671]
[1780281588448,58.4,73472.55,2.3,-0.00874,1e-05,1.35814]
[1780281593483,58.4,73474.93,2.3,-0.00872,1e-05,1.35589]
[1780281598521,58.4,73475.02,2.3,-0.00872,1e-05,1.35581]
[1780281603556,58.4,73467.57,2.3,-0.00878,1e-05,1.36286]
[1780281608591,58.4,73467.57,2.3,-0.00878,1e-05,1.36286]
[1780281613625,58.4,73470.15,2.3,-0.00876,1e-05,1.36041]
[1780281618661,58.4,73467.11,2.3,-0.00878,1e-05,1.36329]
[1780281623696,58.4,73463.78,2.3,-0.0088,1e-05,1.36645]
[1780281628731,58.4,73459.98,2.3,-0.00883,1e-05,1.37007]
[1780281633766,58.4,73452.35,2.3,-0.00888,1e-05,1.37595]
[1780281638802,58.4,73453.33,2.3,-0.00887,1e-05,1.37502]
[1780281643837,58.4,73453.4,2.3,-0.00887,1e-05,1.37495]
[1780281648872,58.4,73450.07,2.3,-0.00889,1e-05,1.37813]
[1780281653907,58.4,73449.42,2.3,-0.0089,1e-05,1.37876]
[1780281660957,58.4,73449.57,2.3,-0.0089,1e-05,1.37861]
[1780281665991,58.4,73461.69,2.3,-0.00881,1e-05,1.36705]
[1780281672036,58.4,73464.32,2.3,-0.00879,1e-05,1.36455]
[1780281677072,58.4,73464.0,2.3,-0.00879,1e-05,1.36485]
[1780281682107,58.4,73465.66,2.3,-0.00878,1e-05,1.36328]
[1780281688150,58.4,73466.57,2.3,-0.00877,1e-05,1.36241]
[1780281692179,58.4,73474.53,2.3,-0.00871,1e-05,1.3535]
[1780281697213,58.4,73489.45,2.3,-0.0086,1e-05,1.33949]
[1780281702249,58.4,73492.96,2.3,-0.00858,1e-05,1.33621]
[1780281708294,58.4,73498.05,2.3,-0.00854,1e-05,1.33147]
[1780281713329,58.4,73498.53,2.3,-0.00854,1e-05,1.33102]
[1780281718821,58.4,73509.78,2.3,-0.00846,1e-05,1.3206]
[1780281720830,58.4,73513.01,2.3,-0.00844,1e-05,1.31761]
[1780281726430,58.4,73525.16,2.3,-0.00836,1e-05,1.30645]
[1780281731465,58.4,73534.78,2.3,-0.00829,1e-05,1.29767]
[1780281736500,58.4,73535.28,2.3,-0.00829,1e-05,1.29721]
[1780281739522,58.4,73562.14,2.3,-0.00811,1e-05,1.27296]
[1780281741544,58.4,73578.0,2.3,-0.00801,1e-05,1.25882]
[1780281746578,58.4,73588.59,2.3,-0.00794,1e-05,1.24945]
[1780281748600,58.4,73606.21,2.3,-0.00782,1e-05,1.23399]
[1780281749604,58.4,73625.73,2.3,-0.0077,1e-05,1.21705]
[1780281751619,58.4,73655.46,2.3,-0.00751,1e-05,1.19037]
[1780281753650,58.4,73626.81,2.3,-0.00768,1e-05,1.21484]
[1780281756692,58.4,73649.04,2.3,-0.00754,1e-05,1.19581]
[1780281761731,58.4,73657.01,2.3,-0.0075,1e-05,1.18906]
[1780281766789,58.4,73679.94,2.3,-0.00736,1e-05,1.16979]
[1780281770812,58.4,73695.17,2.3,-0.00726,1e-05,1.15714]
[1780281772827,58.4,73725.2,2.3,-0.00709,1e-05,1.13254]
[1780281773836,58.4,73742.1,2.3,-0.00699,1e-05,1.11888]
[1780281774846,58.4,73726.05,2.3,-0.00708,1e-05,1.13185]
[1780281775616,58.4,73726.05,2.3,-0.00708,1e-05,1.13185]
[1780281776475,58.4,73715.89,2.3,-0.00714,1e-05,1.14012]
[1780281777827,58.4,73722.9,2.3,-0.0071,1e-05,1.1344]
[1780281780234,58.4,73739.25,2.3,-0.007,1e-05,1.12118]
[1780281781790,58.4,73732.32,2.3,-0.00704,1e-05,1.12677]
[1780281783314,58.4,73735.28,2.3,-0.00703,1e-05,1.12438]
[1780281784804,58.4,73746.16,2.3,-0.00696,1e-05,1.11563]
[1780281788259,58.4,73764.61,2.3,-0.00686,1e-05,1.10092]
[1780281789727,58.4,73766.91,2.3,-0.00684,1e-05,1.0991]
[1780281789960,58.4,73745.59,2.3,-0.00697,1e-05,1.11608]
[1780281791052,58.4,73745.59,2.3,-0.00697,1e-05,1.11608]
[1780281791083,58.4,73722.3,2.3,-0.0071,1e-05,1.13489]
[1780281792725,58.4,73717.16,2.3,-0.00713,1e-05,1.13908]
[1780281794005,58.4,73729.36,2.3,-0.00706,1e-05,1.12916]
[1780281794009,58.4,73744.85,2.3,-0.00697,1e-05,1.11668]
[1780281795721,58.4,73744.17,2.3,-0.00697,1e-05,1.11722]
[1780281798600,58.4,73747.97,2.3,-0.00695,1e-05,1.11418]
[1780281799050,58.4,73728.12,2.3,-0.00707,1e-05,1.13017]
[1780281801555,58.4,73742.38,2.3,-0.00699,1e-05,1.11866]
[1780281807111,58.4,73759.47,2.3,-0.00689,1e-05,1.105]
[1780281812147,58.4,73760.15,2.3,-0.00688,1e-05,1.10326]
[1780281817195,58.4,73755.74,2.3,-0.0069,1e-05,1.10677]
[1780281822259,58.4,73763.46,2.3,-0.00686,1e-05,1.10063]
[1780281823312,58.4,73746.99,2.3,-0.00695,1e-05,1.11375]
[1780281824254,58.4,73732.16,2.3,-0.00704,1e-05,1.12568]
[1780281829289,58.4,73735.51,2.3,-0.00702,1e-05,1.12297]
[1780281834326,58.4,73733.21,2.3,-0.00703,1e-05,1.12483]
[1780281839380,58.4,73726.34,2.3,-0.00707,1e-05,1.13039]
[1780281844409,58.4,73705.31,2.3,-0.0072,1e-05,1.14755]
[1780281846422,58.4,73689.19,2.3,-0.00729,1e-05,1.16085]
[1780281851457,58.4,73689.84,2.3,-0.00729,1e-05,1.16031]
[1780281856493,58.4,73679.52,2.3,-0.00735,1e-05,1.16889]
[1780281861528,58.4,73694.1,2.3,-0.00726,1e-05,1.15678]
[1780281866564,58.4,73700.22,2.3,-0.00723,1e-05,1.15173]
[1780281871599,58.4,73696.08,2.3,-0.00724,1e-05,1.15391]
[1780281876634,58.4,73691.86,2.3,-0.00727,1e-05,1.15739]
[1780281881670,58.4,73684.94,2.3,-0.00731,1e-05,1.16313]
[1780281886705,58.4,73679.36,2.3,-0.00734,1e-05,1.16777]
[1780281891745,58.4,73678.83,2.3,-0.00735,1e-05,1.16821]
[1780281896780,58.4,73677.17,2.3,-0.00736,1e-05,1.1696]
[1780281901816,58.4,73674.8,2.3,-0.00737,1e-05,1.17158]
[1780281906510,58.4,73685.78,2.3,-0.0073,1e-05,1.16243]
[1780281907001,58.4,73685.78,2.3,-0.0073,1e-05,1.16243]
[1780281912894,58.4,73711.62,2.3,-0.00715,1e-05,1.14114]
[1780281917929,58.4,73723.37,2.3,-0.00708,1e-05,1.13157]
[1780281921959,58.4,73708.5,2.3,-0.00717,1e-05,1.1437]
[1780281926993,58.4,73721.87,2.3,-0.00709,1e-05,1.13279]
[1780281932028,58.4,73721.81,2.3,-0.00708,1e-05,1.13162]
[1780281937063,58.4,73720.74,2.3,-0.00709,1e-05,1.13249]
[1780281942098,58.4,73721.17,2.3,-0.00709,1e-05,1.13214]
[1780281947133,58.4,73721.79,2.3,-0.00708,1e-05,1.13163]
[1780281950154,58.4,73737.43,2.3,-0.00699,1e-05,1.119]
[1780281951466,58.4,73745.07,2.3,-0.00695,1e-05,1.11287]
[1780281952168,58.4,73760.99,2.3,-0.00686,1e-05,1.10019]
[1780281952948,58.4,73760.99,2.3,-0.00686,1e-05,1.10019]
[1780281958211,58.4,73762.07,2.3,-0.00685,1e-05,1.09934]
[1780281960224,58.4,73741.75,2.3,-0.00697,1e-05,1.11553]
[1780281965259,58.4,73743.58,2.3,-0.00696,1e-05,1.11406]
[1780281970294,58.4,73742.26,2.3,-0.00696,1e-05,1.11512]
[1780281975329,58.4,73745.84,2.3,-0.00694,1e-05,1.11225]
[1780281980364,58.4,73750.86,2.3,-0.00691,1e-05,1.10824]
[1780281985399,58.4,73756.58,2.3,-0.00688,1e-05,1.10369]
[1780281990434,58.4,73749.17,2.3,-0.00692,1e-05,1.10959]
[1780281995469,58.4,73751.46,2.3,-0.0069,1e-05,1.10656]
[1780282000504,58.4,73742.48,2.3,-0.00696,1e-05,1.11373]
[1780282005539,58.4,73735.09,2.3,-0.007,1e-05,1.11967]
[1780282010738,58.4,73731.18,2.3,-0.00702,1e-05,1.12282]
[1780282010857,58.4,73716.1,2.3,-0.00711,1e-05,1.13503]
[1780282016616,58.4,73705.91,2.3,-0.00717,1e-05,1.14335]
[1780282022658,58.4,73692.11,2.3,-0.00725,1e-05,1.1547]
[1780282026689,58.4,73672.95,2.3,-0.00737,1e-05,1.17062]
[1780282031726,58.4,73669.77,2.3,-0.00739,1e-05,1.17328]
[1780282036764,58.4,73660.18,2.3,-0.00745,1e-05,1.18133]
[1780282041798,58.4,73658.55,2.3,-0.00746,1e-05,1.1827]
[1780282046833,58.4,73655.65,2.3,-0.00747,1e-05,1.18514]
[1780282051868,58.4,73658.24,2.3,-0.00745,1e-05,1.1817]
[1780282056903,58.4,73651.09,2.3,-0.00749,1e-05,1.18773]
[1780282061938,58.4,73657.65,2.3,-0.00745,1e-05,1.18219]
[1780282066974,58.4,73650.05,2.3,-0.0075,1e-05,1.18861]
[1780282072010,58.4,73646.43,2.3,-0.00752,1e-05,1.19168]
[1780282077048,58.4,73641.43,2.3,-0.00755,1e-05,1.19593]
[1780282082083,58.4,73644.02,2.3,-0.00754,1e-05,1.19373]
[1780282084206,58.4,73644.52,2.3,-0.00753,1e-05,1.1933]
[1780282084228,58.4,73659.46,2.3,-0.00744,1e-05,1.18067]
[1780282085444,58.4,73659.46,2.3,-0.00744,1e-05,1.18067]
[1780282095174,58.4,73658.24,2.3,-0.00745,1e-05,1.1817]
[1780282100209,58.4,73659.39,2.3,-0.00744,1e-05,1.18073]
[1780282105244,58.4,73661.83,2.3,-0.00743,1e-05,1.17868]
[1780282110279,58.4,73660.65,2.3,-0.00743,1e-05,1.17967]
[1780282115314,58.4,73648.47,2.3,-0.0075,1e-05,1.18868]
[1780282120348,58.4,73646.91,2.3,-0.00751,1e-05,1.19]
[1780282125385,58.4,73654.27,2.3,-0.00747,1e-05,1.18378]
[1780282130419,58.4,73667.77,2.3,-0.00738,1e-05,1.17244]
[1780282135454,58.4,73675.48,2.3,-0.00734,1e-05,1.166]
[1780282140488,58.4,73672.04,2.3,-0.00736,1e-05,1.16887]
[1780282145533,58.4,73683.65,2.3,-0.00729,1e-05,1.15921]
[1780282150568,58.4,73686.19,2.3,-0.00727,1e-05,1.15711]
[1780282155609,58.4,73684.8,2.3,-0.00728,1e-05,1.15826]
[1780282160644,58.4,73700.99,2.3,-0.00718,1e-05,1.14492]
[1780282165681,58.4,73700.44,2.3,-0.00719,1e-05,1.14537]
[1780282170717,58.4,73691.25,2.3,-0.00724,1e-05,1.15293]
[1780282175752,58.4,73697.73,2.3,-0.0072,1e-05,1.14636]
[1780282180786,58.4,73700.38,2.3,-0.00718,1e-05,1.14418]
[1780282185823,58.4,73706.75,2.3,-0.00714,1e-05,1.13897]
[1780282189852,58.4,73721.67,2.3,-0.00705,1e-05,1.12684]
[1780282194887,58.4,73710.05,2.3,-0.00712,1e-05,1.13628]
[1780282199938,58.4,73702.54,2.3,-0.00717,1e-05,1.14241]
[1780282204975,58.4,73704.58,2.3,-0.00715,1e-05,1.14075]
[1780282210010,58.4,73706.74,2.3,-0.00714,1e-05,1.13898]
[1780282215045,58.4,73700.1,2.3,-0.00718,1e-05,1.14441]
[1780282220087,58.4,73706.17,2.3,-0.00715,1e-05,1.13945]
[1780282225123,58.4,73711.78,2.3,-0.00711,1e-05,1.13487]
[1780282230158,58.4,73720.34,2.3,-0.00706,1e-05,1.12792]
[1780282234186,58.4,73734.72,2.3,-0.00697,1e-05,1.11511]
[1780282239222,58.4,73739.32,2.3,-0.00694,1e-05,1.11143]
[1780282244258,58.4,73742.24,2.3,-0.00693,1e-05,1.10909]
[1780282249295,58.4,73731.02,2.3,-0.00699,1e-05,1.11808]
[1780282254331,58.4,73731.09,2.3,-0.00699,1e-05,1.11803]
[1780282259366,58.4,73728.85,2.3,-0.007,1e-05,1.11983]
[1780282264400,58.4,73728.44,2.3,-0.00701,1e-05,1.12016]
[1780282269437,58.4,73718.42,2.3,-0.00707,1e-05,1.12825]
[1780282274473,58.4,73717.75,2.3,-0.00707,1e-05,1.1288]
[1780282279508,58.4,73715.27,2.3,-0.00708,1e-05,1.13081]
[1780282284542,58.4,73714.2,2.3,-0.00709,1e-05,1.13168]
[1780282289581,58.4,73713.73,2.3,-0.00709,1e-05,1.13206]
[1780282294616,58.4,73712.91,2.3,-0.00709,1e-05,1.1315]
[1780282299651,58.4,73708.4,2.3,-0.00712,1e-05,1.13517]
[1780282304686,58.4,73697.98,2.3,-0.00718,1e-05,1.14368]
[1780282309721,58.4,73690.71,2.3,-0.00722,1e-05,1.14966]
[1780282314755,58.4,73689.16,2.3,-0.00723,1e-05,1.15093]
[1780282319791,58.4,73677.15,2.3,-0.0073,1e-05,1.16087]
[1780282324826,58.4,73670.28,2.3,-0.00735,1e-05,1.16658]
[1780282330868,58.4,73669.33,2.3,-0.00735,1e-05,1.16737]
[1780282331899,58.4,73669.33,2.3,-0.00735,1e-05,1.16737]
[1780282334123,58.4,73672.64,2.3,-0.00733,1e-05,1.16462]
[1780282339931,58.4,73682.53,2.3,-0.00727,1e-05,1.15641]
[1780282354033,58.4,73692.5,2.3,-0.0072,1e-05,1.14695]
[1780282357880,58.4,73698.99,2.3,-0.00717,1e-05,1.14162]
[1780282364103,58.4,73695.48,2.3,-0.00719,1e-05,1.1445]
[1780282370150,58.4,73696.15,2.3,-0.00718,1e-05,1.14395]
[1780282375185,58.4,73703.98,2.3,-0.00714,1e-05,1.13754]
[1780282380221,58.4,73711.9,2.3,-0.00709,1e-05,1.13109]
[1780282385256,58.4,73719.06,2.3,-0.00705,1e-05,1.12529]
[1780282390295,58.4,73715.4,2.3,-0.00707,1e-05,1.12825]
[1780282395330,58.4,73717.15,2.3,-0.00706,1e-05,1.12684]
[1780282400365,58.4,73718.13,2.3,-0.00705,1e-05,1.12604]
[1780282405400,58.4,73718.57,2.3,-0.00705,1e-05,1.12569]
[1780282410435,58.4,73716.99,2.3,-0.00706,1e-05,1.12697]
[1780282415470,58.4,73717.68,2.3,-0.00705,1e-05,1.12519]
[1780282420507,58.4,73732.29,2.3,-0.00696,1e-05,1.11342]
[1780282424337,58.4,73734.37,2.3,-0.00695,1e-05,1.11176]
[1780282429570,58.4,73723.91,2.3,-0.00701,1e-05,1.12016]
[1780282434605,58.4,73718.73,2.3,-0.00704,1e-05,1.12434]
[1780282439640,58.4,73714.3,2.3,-0.00707,1e-05,1.12792]
[1780282444675,58.4,73718.16,2.3,-0.00705,1e-05,1.1248]
[1780282449711,58.4,73711.54,2.3,-0.00708,1e-05,1.13016]
[1780282454747,58.4,73710.17,2.3,-0.00709,1e-05,1.13127]
[1780282459782,58.4,73708.38,2.3,-0.0071,1e-05,1.13273]
[1780282464817,58.4,73707.26,2.3,-0.00711,1e-05,1.13364]
[1780282469852,58.4,73715.84,2.3,-0.00706,1e-05,1.12668]
[1780282474888,58.4,73717.14,2.3,-0.00704,1e-05,1.1244]
[1780282479923,58.4,73716.6,2.3,-0.00705,1e-05,1.12484]
[1780282484958,58.4,73719.61,2.3,-0.00703,1e-05,1.12241]
[1780282489993,58.4,73713.67,2.3,-0.00706,1e-05,1.12721]
[1780282495367,58.4,73710.77,2.3,-0.00708,1e-05,1.12956]
[1780282496815,58.4,73706.11,2.3,-0.00711,1e-05,1.13335]
[1780282498834,58.4,73689.97,2.3,-0.0072,1e-05,1.14655]
[1780282500562,58.4,73689.7,2.3,-0.00721,1e-05,1.14677]
[1780282501837,58.4,73689.07,2.3,-0.00721,1e-05,1.14729]
[1780282506106,58.4,73668.55,2.3,-0.00733,1e-05,1.16427]
[1780282511143,58.4,73655.32,2.3,-0.00741,1e-05,1.17533]
[1780282516181,58.4,73660.7,2.3,-0.00738,1e-05,1.17082]
[1780282517500,58.4,73660.7,2.3,-0.00738,1e-05,1.17082]
[1780282518027,58.4,73665.64,2.3,-0.00735,1e-05,1.16669]
[1780282523227,58.4,73676.61,2.3,-0.00728,1e-05,1.15757]
[1780282528262,58.4,73671.6,2.3,-0.00731,1e-05,1.16173]
[1780282534304,58.4,73667.96,2.3,-0.00733,1e-05,1.16351]
[1780282539338,58.4,73661.07,2.3,-0.00737,1e-05,1.16925]
[1780282544374,58.4,73661.26,2.3,-0.00737,1e-05,1.1691]
[1780282549410,58.4,73671.85,2.3,-0.00731,1e-05,1.16027]
[1780282554445,58.4,73672.73,2.3,-0.0073,1e-05,1.15954]
[1780282559480,58.4,73674.76,2.3,-0.00729,1e-05,1.15786]
[1780282566531,58.4,73686.78,2.3,-0.00722,1e-05,1.14793]
[1780282571565,58.4,73690.13,2.3,-0.0072,1e-05,1.14518]
[1780282579621,58.4,73690.33,2.3,-0.00719,1e-05,1.14502]
[1780282584656,58.4,73689.33,2.3,-0.0072,1e-05,1.14584]
[1780282589690,58.4,73686.88,2.3,-0.00722,1e-05,1.14785]
[1780282595733,58.4,73687.89,2.3,-0.0072,1e-05,1.14578]
[1780282600768,58.4,73689.12,2.3,-0.00719,1e-05,1.14477]
[1780282604798,58.4,73705.11,2.3,-0.0071,1e-05,1.13171]
[1780282609832,58.4,73710.32,2.3,-0.00707,1e-05,1.12748]
[1780282614867,58.4,73710.44,2.3,-0.00707,1e-05,1.12738]
[1780282619901,58.4,73703.17,2.3,-0.00711,1e-05,1.13329]
[1780282624937,58.4,73696.48,2.3,-0.00715,1e-05,1.13874]
[1780282629972,58.4,73694.99,2.3,-0.00716,1e-05,1.13996]
[1780282635007,58.4,73693.45,2.3,-0.00717,1e-05,1.14122]
[1780282640043,58.4,73685.26,2.3,-0.00722,1e-05,1.14795]
[1780282645078,58.4,73691.36,2.3,-0.00718,1e-05,1.14294]
[1780282650113,58.4,73690.41,2.3,-0.00719,1e-05,1.14371]
[1780282655148,58.4,73691.29,2.3,-0.00717,1e-05,1.14176]
[1780282660822,58.4,73689.38,2.3,-0.00719,1e-05,1.14332]
[1780282666224,58.4,73689.07,2.3,-0.00719,1e-05,1.14358]
[1780282671260,58.4,73689.2,2.3,-0.00719,1e-05,1.14347]
[1780282676295,58.4,73689.09,2.3,-0.00719,1e-05,1.14356]
[1780282681332,58.4,73692.64,2.3,-0.00717,1e-05,1.14065]
[1780282687375,58.4,73698.14,2.3,-0.00713,1e-05,1.13616]
[1780282692410,58.4,73685.83,2.3,-0.00721,1e-05,1.14624]
[1780282697445,58.4,73685.72,2.3,-0.00721,1e-05,1.14633]
[1780282702482,58.4,73686.52,2.3,-0.0072,1e-05,1.14567]
[1780282707517,58.4,73686.12,2.3,-0.0072,1e-05,1.146]
[1780282712552,58.4,73687.02,2.3,-0.00719,1e-05,1.14402]
[1780282717587,58.4,73686.56,2.3,-0.00719,1e-05,1.1444]
[1780282722622,58.4,73687.74,2.3,-0.00719,1e-05,1.14343]
[1780282727657,58.4,73689.75,2.3,-0.00718,1e-05,1.14178]
[1780282732692,58.4,73689.5,2.3,-0.00718,1e-05,1.14199]
[1780282737727,58.4,73689.11,2.3,-0.00718,1e-05,1.14231]
[1780282742762,58.4,73700.26,2.3,-0.00711,1e-05,1.1332]
[1780282747797,58.4,73698.0,2.3,-0.00713,1e-05,1.13504]
[1780282752832,58.4,73699.28,2.3,-0.00712,1e-05,1.134]
[1780282757867,58.4,73703.11,2.3,-0.0071,1e-05,1.13088]
[1780282762944,58.4,73704.75,2.3,-0.00709,1e-05,1.12955]
[1780282767979,58.4,73699.98,2.3,-0.00711,1e-05,1.13343]
[1780282773022,58.4,73699.63,2.3,-0.00711,1e-05,1.13248]
[1780282778057,58.4,73695.1,2.3,-0.00714,1e-05,1.13618]
[1780282784098,58.4,73695.04,2.3,-0.00714,1e-05,1.13622]
[1780282789135,58.4,73689.93,2.3,-0.00717,1e-05,1.1404]
[1780282794171,58.4,73694.07,2.3,-0.00714,1e-05,1.13702]
[1780282797199,58.4,73709.47,2.3,-0.00705,1e-05,1.1245]
[1780282800137,58.4,73692.24,2.3,-0.00715,1e-05,1.13851]
[1780282801061,58.4,73692.24,2.3,-0.00715,1e-05,1.13851]
[1780282803098,58.4,73700.18,2.3,-0.00711,1e-05,1.13204]
[1780282803852,58.4,73712.98,2.3,-0.00703,1e-05,1.12166]
[1780282804265,58.4,73715.46,2.3,-0.00702,1e-05,1.11966]
[1780282809304,58.4,73718.86,2.3,-0.007,1e-05,1.11692]
[1780282814339,58.4,73721.77,2.3,-0.00698,1e-05,1.11458]
[1780282819375,58.4,73724.26,2.3,-0.00697,1e-05,1.11259]
[1780282824410,58.4,73729.87,2.3,-0.00693,1e-05,1.1081]
[1780282829445,58.4,73730.32,2.3,-0.00693,1e-05,1.10774]
[1780282837501,58.4,73726.93,2.3,-0.00694,1e-05,1.10924]
[1780282842571,58.4,73737.45,2.3,-0.00688,1e-05,1.10085]
[1780282848578,58.4,73734.27,2.3,-0.0069,1e-05,1.10338]
[1780282853613,58.4,73738.11,2.3,-0.00688,1e-05,1.10032]
[1780282858648,58.4,73734.59,2.3,-0.0069,1e-05,1.10312]
[1780282863683,58.4,73746.73,2.3,-0.00683,1e-05,1.09349]
[1780282868718,58.4,73764.82,2.3,-0.00673,1e-05,1.07928]
[1780282873754,58.4,73753.29,2.3,-0.00679,1e-05,1.08832]
[1780282876777,58.4,73738.21,2.3,-0.00688,1e-05,1.10024]
[1780282881812,58.4,73736.17,2.3,-0.00689,1e-05,1.10187]
[1780282886847,58.4,73735.17,2.3,-0.0069,1e-05,1.10266]
[1780282891882,58.4,73734.06,2.3,-0.00689,1e-05,1.10234]
[1780282896916,58.4,73739.19,2.3,-0.00686,1e-05,1.09826]
[1780282901952,58.4,73741.32,2.3,-0.00685,1e-05,1.09657]
[1780282906987,58.4,73745.09,2.3,-0.00683,1e-05,1.09359]
[1780282912022,58.4,73739.51,2.3,-0.00686,1e-05,1.09801]
[1780282917057,58.4,73734.93,2.3,-0.00689,1e-05,1.10165]
[1780282922092,58.4,73741.37,2.3,-0.00685,1e-05,1.09653]
[1780282927127,58.4,73741.28,2.3,-0.00685,1e-05,1.09661]
[1780282932163,58.4,73737.61,2.3,-0.00687,1e-05,1.09952]
[1780282937198,58.4,73738.42,2.3,-0.00687,1e-05,1.09887]
[1780282942233,58.4,73738.55,2.3,-0.00687,1e-05,1.09877]
[1780282949283,58.4,73741.2,2.3,-0.00685,1e-05,1.09667]
[1780282954316,58.4,73744.78,2.3,-0.00683,1e-05,1.09264]
[1780282960359,58.4,73739.36,2.3,-0.00686,1e-05,1.09693]
[1780282965399,58.4,73736.27,2.3,-0.00687,1e-05,1.09938]
[1780282970434,58.4,73734.97,2.3,-0.00688,1e-05,1.10041]
[1780282975468,58.4,73734.51,2.3,-0.00688,1e-05,1.10077]
[1780282980506,58.4,73735.76,2.3,-0.00688,1e-05,1.09978]
[1780282982520,58.4,73751.92,2.3,-0.00678,1e-05,1.08701]
[1780282987554,58.4,73753.77,2.3,-0.00677,1e-05,1.08555]
[1780282993597,58.4,73757.18,2.3,-0.00676,1e-05,1.08288]
[1780282998632,58.4,73757.58,2.3,-0.00675,1e-05,1.08256]
[1780283003667,58.4,73757.96,2.3,-0.00675,1e-05,1.08227]
[1780283008702,58.4,73760.05,2.3,-0.00674,1e-05,1.08063]
[1780283013737,58.4,73759.21,2.3,-0.00674,1e-05,1.0801]
[1780283018772,58.4,73759.21,2.3,-0.00674,1e-05,1.0801]
[1780283023809,58.4,73761.57,2.3,-0.00672,1e-05,1.07825]
[1780283028404,58.4,73763.42,2.3,-0.00671,1e-05,1.07681]
[1780283031865,58.4,73782.14,2.3,-0.00661,1e-05,1.06228]
[1780283033767,58.4,73795.44,2.3,-0.00654,1e-05,1.05207]
[1780283034471,58.4,73809.84,2.3,-0.00646,1e-05,1.0411]
[1780283036027,58.4,73813.89,2.3,-0.00644,1e-05,1.03803]
[1780283041948,58.4,73824.97,2.3,-0.00638,1e-05,1.02968]
[1780283043093,58.4,73824.97,2.3,-0.00638,1e-05,1.02968]
[1780283044561,58.4,73841.36,2.3,-0.00629,1e-05,1.01743]
[1780283044990,58.4,73841.36,2.3,-0.00629,1e-05,1.01743]
[1780283045986,58.4,73857.04,2.3,-0.00621,1e-05,1.00582]
[1780283046626,58.4,73857.04,2.3,-0.00621,1e-05,1.00582]
[1780283047307,58.4,73857.04,2.3,-0.00621,1e-05,1.00582]
[1780283048000,58.4,73876.46,2.3,-0.00611,1e-05,0.99161]
[1780283049590,58.4,73882.47,2.3,-0.00607,1e-05,0.98725]
[1780283050559,58.4,73883.03,2.3,-0.00607,1e-05,0.98684]
[1780283051094,58.4,73883.03,2.3,-0.00607,1e-05,0.98684]
[1780283053035,58.4,73900.03,2.3,-0.00599,1e-05,0.97459]
[1780283053597,58.4,73900.03,2.3,-0.00599,1e-05,0.97459]
[1780283055089,58.4,73911.04,2.3,-0.00593,1e-05,0.96672]
[1780283056481,58.4,73903.75,2.3,-0.00597,1e-05,0.97193]
[1780283058090,58.4,73894.62,2.3,-0.00601,1e-05,0.97847]
[1780283060170,58.4,73910.26,2.3,-0.00593,1e-05,0.96728]
[1780283065536,58.4,73908.9,2.3,-0.00594,1e-05,0.96825]
[1780283067136,58.4,73889.4,2.3,-0.00604,1e-05,0.98224]
[1780283072171,58.4,73878.33,2.3,-0.00609,1e-05,0.98913]
[1780283077206,58.4,73873.48,2.3,-0.00611,1e-05,0.99266]
[1780283082241,58.4,73880.24,2.3,-0.00608,1e-05,0.98775]
[1780283087276,58.4,73888.94,2.3,-0.00603,1e-05,0.98146]
[1780283090297,58.4,73873.82,2.3,-0.00611,1e-05,0.99241]
[1780283095332,58.4,73872.91,2.3,-0.00612,1e-05,0.99308]
[1780283100367,58.4,73872.46,2.3,-0.00612,1e-05,0.9934]
[1780283105402,58.4,73871.74,2.3,-0.00612,1e-05,0.99393]
[1780283110437,58.4,73870.33,2.3,-0.00613,1e-05,0.99496]
[1780283115472,58.4,73867.08,2.3,-0.00615,1e-05,0.99733]
[1780283120511,58.4,73871.39,2.3,-0.00612,1e-05,0.99418]
[1780283125542,58.4,73862.97,2.3,-0.00617,1e-05,1.00034]
[1780283128502,58.4,73864.33,2.3,-0.00616,1e-05,0.99934]
[1780283128725,58.4,73864.24,2.3,-0.00616,1e-05,0.99941]
[1780283135229,58.4,73870.2,2.3,-0.00612,1e-05,0.99393]
[1780283139641,58.4,73849.19,2.3,-0.00623,1e-05,1.00935]
[1780283141716,58.4,73833.47,2.3,-0.00632,1e-05,1.02102]
[1780283147713,58.4,73819.93,2.3,-0.00639,1e-05,1.03117]
[1780283152748,58.4,73818.59,2.3,-0.0064,1e-05,1.03218]
[1780283157783,58.4,73822.41,2.3,-0.00638,1e-05,1.0293]
[1780283162817,58.4,73823.66,2.3,-0.00637,1e-05,1.02836]
[1780283167855,58.4,73826.63,2.3,-0.00635,1e-05,1.02614]
[1780283172890,58.4,73821.36,2.3,-0.00638,1e-05,1.03009]
[1780283178933,58.4,73830.52,2.3,-0.00633,1e-05,1.02322]
[1780283183968,58.4,73829.83,2.3,-0.00634,1e-05,1.02374]
[1780283189007,58.4,73822.59,2.3,-0.00637,1e-05,1.02917]
[1780283195050,58.4,73817.11,2.3,-0.0064,1e-05,1.03214]
[1780283200084,58.4,73816.34,2.3,-0.0064,1e-05,1.03272]
[1780283205119,58.4,73815.29,2.3,-0.00641,1e-05,1.03351]
[1780283210154,58.4,73830.28,2.3,-0.00633,1e-05,1.02226]
[1780283216196,58.4,73819.96,2.3,-0.00638,1e-05,1.02999]
[1780283221238,58.4,73829.79,2.3,-0.00633,1e-05,1.02263]
[1780283226276,58.4,73839.57,2.3,-0.00628,1e-05,1.01534]
[1780283231310,58.4,73840.92,2.3,-0.00627,1e-05,1.01434]
[1780283236345,58.4,73853.27,2.3,-0.00621,1e-05,1.00521]
[1780283241380,58.4,73859.93,2.3,-0.00617,1e-05,1.00032]
[1780283246415,58.4,73860.08,2.3,-0.00617,1e-05,1.00021]
[1780283251450,58.4,73857.15,2.3,-0.00618,1e-05,1.00123]
[1780283256485,58.4,73845.59,2.3,-0.00624,1e-05,1.00974]
[1780283263534,58.4,73844.54,2.3,-0.00624,1e-05,1.01052]
[1780283268569,58.4,73846.84,2.3,-0.00623,1e-05,1.00882]
[1780283273604,58.4,73859.18,2.3,-0.00617,1e-05,0.99974]
[1780283278639,58.4,73867.65,2.3,-0.00612,1e-05,0.99355]
[1780283283674,58.4,73887.23,2.3,-0.00602,1e-05,0.97936]
[1780283288709,58.4,73889.91,2.3,-0.00601,1e-05,0.97743]
[1780283293745,58.4,73875.35,2.3,-0.00608,1e-05,0.98795]
[1780283300794,58.4,73875.63,2.3,-0.00608,1e-05,0.98774]
[1780283305829,58.4,73884.94,2.3,-0.00604,1e-05,0.98101]
[1780283310864,58.4,73891.83,2.3,-0.006,1e-05,0.97605]
[1780283315899,58.4,73892.75,2.3,-0.00599,1e-05,0.97428]
[1780283320942,58.4,73892.87,2.3,-0.00599,1e-05,0.9742]
[1780283324972,58.4,73877.93,2.3,-0.00606,1e-05,0.98496]
[1780283330018,58.4,73864.73,2.3,-0.00613,1e-05,0.99455]
[1780283335053,58.4,73860.34,2.3,-0.00616,1e-05,0.99776]
[1780283340088,58.4,73857.89,2.3,-0.00617,1e-05,0.99956]
[1780283343109,58.4,73875.48,2.3,-0.00608,1e-05,0.98674]
[1780283348144,58.4,73871.82,2.3,-0.0061,1e-05,0.98939]
[1780283353179,58.4,73865.9,2.3,-0.00613,1e-05,0.9937]
[1780283357001,58.4,73875.41,2.3,-0.00608,1e-05,0.98679]
[1780283362242,58.4,73872.53,2.3,-0.00609,1e-05,0.98888]
[1780283367279,58.4,73873.1,2.3,-0.00609,1e-05,0.98846]
[1780283372319,58.4,73878.1,2.3,-0.00606,1e-05,0.98372]
[1780283377353,58.4,73877.41,2.3,-0.00606,1e-05,0.98422]
[1780283382392,58.4,73888.69,2.3,-0.006,1e-05,0.97609]
[1780283387428,58.4,73885.72,2.3,-0.00602,1e-05,0.97822]
[1780283392463,58.4,73875.7,2.3,-0.00607,1e-05,0.98546]
[1780283397498,58.4,73875.64,2.3,-0.00607,1e-05,0.9855]
[1780283402533,58.4,73879.59,2.3,-0.00605,1e-05,0.98265]
[1780283406561,58.4,73864.68,2.3,-0.00613,1e-05,0.99347]
[1780283411596,58.4,73861.18,2.3,-0.00614,1e-05,0.99602]
[1780283416631,58.4,73857.07,2.3,-0.00617,1e-05,0.99903]
[1780283421666,58.4,73853.56,2.3,-0.00618,1e-05,1.00161]
[1780283422459,58.4,73853.56,2.3,-0.00618,1e-05,1.00161]
[1780283424827,58.4,73839.52,2.3,-0.00626,1e-05,1.01196]
[1780283427538,58.4,73832.21,2.3,-0.0063,1e-05,1.01739]
[1780283427862,58.4,73832.21,2.3,-0.0063,1e-05,1.01739]
[1780283435765,58.4,73833.79,2.3,-0.00628,1e-05,1.01508]
[1780283440800,58.4,73841.09,2.3,-0.00624,1e-05,1.00967]
[1780283446842,58.4,73838.74,2.3,-0.00625,1e-05,1.0114]
[1780283451877,58.4,73834.4,2.3,-0.00628,1e-05,1.01462]
[1780283457922,58.4,73832.81,2.3,-0.00629,1e-05,1.01581]
[1780283462955,58.4,73837.45,2.3,-0.00626,1e-05,1.01236]
[1780283467990,58.4,73846.81,2.3,-0.00621,1e-05,1.00544]
[1780283473031,58.4,73845.47,2.3,-0.00622,1e-05,1.00643]
[1780283478066,58.4,73830.79,2.3,-0.0063,1e-05,1.01731]
[1780283483101,58.4,73827.94,2.3,-0.00631,1e-05,1.01943]
[1780283488137,58.4,73832.09,2.3,-0.00629,1e-05,1.01634]
[1780283493173,58.4,73834.01,2.3,-0.00627,1e-05,1.01377]
[1780283498207,58.4,73845.35,2.3,-0.00621,1e-05,1.00539]
[1780283503243,58.4,73850.03,2.3,-0.00619,1e-05,1.00194]
[1780283508277,58.4,73850.35,2.3,-0.00619,1e-05,1.00171]
[1780283513313,58.4,73850.22,2.3,-0.00619,1e-05,1.0018]
[1780283518351,58.4,73847.01,2.3,-0.0062,1e-05,1.00416]
[1780283523385,58.4,73841.62,2.3,-0.00623,1e-05,1.00814]
[1780283528421,58.4,73832.71,2.3,-0.00628,1e-05,1.01474]
[1780283532838,58.4,73832.58,2.3,-0.00628,1e-05,1.01484]
[1780283534590,58.4,73830.12,2.3,-0.00629,1e-05,1.01666]
[1780283540505,58.4,73826.47,2.3,-0.00631,1e-05,1.01938]
[1780283546547,58.4,73826.17,2.3,-0.00631,1e-05,1.01961]
[1780283551582,58.4,73824.18,2.3,-0.00632,1e-05,1.01995]
[1780283556617,58.4,73820.44,2.3,-0.00634,1e-05,1.02274]
[1780283561652,58.4,73819.96,2.3,-0.00634,1e-05,1.0231]
[1780283566687,58.4,73816.19,2.3,-0.00636,1e-05,1.02592]
[1780283571722,58.4,73811.39,2.3,-0.00639,1e-05,1.02953]
[1780283577764,58.4,73811.3,2.3,-0.00639,1e-05,1.0296]
[1780283582800,58.4,73811.24,2.3,-0.00639,1e-05,1.02964]
[1780283587835,58.4,73807.74,2.3,-0.00641,1e-05,1.03228]
[1780283592870,58.4,73795.77,2.3,-0.00647,1e-05,1.04134]
[1780283597905,58.4,73789.64,2.3,-0.0065,1e-05,1.046]
[1780283602940,58.4,73789.08,2.3,-0.00651,1e-05,1.04643]
[1780283608982,58.4,73789.02,2.3,-0.00651,1e-05,1.04647]
[1780283618046,58.4,73788.93,2.3,-0.0065,1e-05,1.04538]
[1780283623080,58.4,73791.21,2.3,-0.00649,1e-05,1.04364]
[1780283628116,58.4,73793.44,2.3,-0.00648,1e-05,1.04194]
[1780283633152,58.4,73796.11,2.3,-0.00646,1e-05,1.03992]
[1780283638187,58.4,73794.47,2.3,-0.00647,1e-05,1.04116]
[1780283643222,58.4,73791.49,2.3,-0.00649,1e-05,1.04343]
[1780283648257,58.4,73788.04,2.3,-0.00651,1e-05,1.04606]
[1780283653292,58.4,73782.34,2.3,-0.00654,1e-05,1.05041]
[1780283658327,58.4,73778.98,2.3,-0.00656,1e-05,1.05298]
[1780283663362,58.4,73782.39,2.3,-0.00654,1e-05,1.05037]
[1780283668397,58.4,73778.7,2.3,-0.00656,1e-05,1.0532]
[1780283673434,58.4,73775.23,2.3,-0.00657,1e-05,1.05469]
[1780283678469,58.4,73775.33,2.3,-0.00657,1e-05,1.05461]
[1780283683504,58.4,73786.34,2.3,-0.00651,1e-05,1.04619]
[1780283688539,58.4,73786.59,2.3,-0.00651,1e-05,1.046]
[1780283693574,58.4,73786.11,2.3,-0.00651,1e-05,1.04636]
[1780283699616,58.4,73786.18,2.3,-0.00651,1e-05,1.04631]
[1780283703648,58.4,73803.73,2.3,-0.00641,1e-05,1.03299]
[1780283708685,58.4,73793.45,2.3,-0.00647,1e-05,1.04077]
[1780283713720,58.4,73799.41,2.3,-0.00644,1e-05,1.03626]
[1780283718755,58.4,73800.6,2.3,-0.00643,1e-05,1.03536]
[1780283723790,58.4,73801.56,2.3,-0.00643,1e-05,1.03463]
[1780283728825,58.4,73806.42,2.3,-0.0064,1e-05,1.03097]
[1780283733860,58.4,73805.74,2.3,-0.0064,1e-05,1.03032]
[1780283738895,58.4,73807.74,2.3,-0.00639,1e-05,1.02882]
[1780283739497,58.4,73807.74,2.3,-0.00639,1e-05,1.02882]
[1780283739796,58.4,73807.74,2.3,-0.00639,1e-05,1.02882]
[1780283748966,58.4,73818.22,2.3,-0.00633,1e-05,1.02096]
[1780283754001,58.4,73817.92,2.3,-0.00633,1e-05,1.02119]
[1780283759036,58.4,73819.92,2.3,-0.00632,1e-05,1.01969]
[1780283764071,58.4,73824.73,2.3,-0.00629,1e-05,1.01611]
[1780283769106,58.4,73808.93,2.3,-0.00638,1e-05,1.02792]
[1780283774141,58.4,73810.63,2.3,-0.00637,1e-05,1.02665]
[1780283783204,58.4,73807.7,2.3,-0.00639,1e-05,1.02885]
[1780283788243,58.4,73802.55,2.3,-0.00641,1e-05,1.03273]
[1780283790257,58.4,73784.64,2.3,-0.00651,1e-05,1.04632]
[1780283797309,58.4,73777.81,2.3,-0.00654,1e-05,1.05037]
[1780283802343,58.4,73772.32,2.3,-0.00657,1e-05,1.05458]
[1780283807378,58.4,73783.58,2.3,-0.00651,1e-05,1.04596]
[1780283812414,58.4,73785.82,2.3,-0.0065,1e-05,1.04425]
[1780283817449,58.4,73788.72,2.3,-0.00648,1e-05,1.04204]
[1780283822484,58.4,73792.3,2.3,-0.00646,1e-05,1.03933]
[1780283827519,58.4,73803.24,2.3,-0.0064,1e-05,1.03105]
[1780283833561,58.4,73810.45,2.3,-0.00636,1e-05,1.02563]
[1780283839603,58.4,73810.19,2.3,-0.00636,1e-05,1.02583]
[1780283845645,58.4,73807.96,2.3,-0.00638,1e-05,1.0275]
[1780283850687,58.4,73812.53,2.3,-0.00635,1e-05,1.02407]
[1780283855722,58.4,73800.5,2.3,-0.00641,1e-05,1.03196]
[1780283861764,58.4,73798.07,2.3,-0.00642,1e-05,1.0338]
[1780283866801,58.4,73798.48,2.3,-0.00642,1e-05,1.03349]
[1780283871835,58.4,73798.17,2.3,-0.00642,1e-05,1.03372]
[1780283876870,58.4,73800.1,2.3,-0.00641,1e-05,1.03227]
[1780283881904,58.4,73800.1,2.3,-0.00641,1e-05,1.03227]
[1780283889961,58.4,73800.1,2.3,-0.00641,1e-05,1.03227]
[1780283895009,58.4,73799.87,2.3,-0.00641,1e-05,1.03244]
[1780283900042,58.4,73798.73,2.3,-0.00642,1e-05,1.0333]
[1780283901858,58.4,73786.7,2.3,-0.00648,1e-05,1.04242]
[1780283902100,58.4,73757.66,2.3,-0.00664,1e-05,1.06471]
[1780283904201,58.4,73743.54,2.3,-0.00672,1e-05,1.07569]
[1780283904704,58.4,73733.23,2.3,-0.00678,1e-05,1.08377]
[1780283905109,58.4,73716.34,2.3,-0.00688,1e-05,1.09712]
[1780283906182,58.4,73716.34,2.3,-0.00688,1e-05,1.09712]
[1780283907984,58.4,73706.26,2.3,-0.00694,1e-05,1.10516]
[1780283909209,58.4,73710.18,2.3,-0.00691,1e-05,1.10203]
[1780283911225,58.4,73727.22,2.3,-0.00682,1e-05,1.08851]
[1780283911955,58.4,73729.12,2.3,-0.0068,1e-05,1.08581]
[1780283912242,58.4,73729.12,2.3,-0.0068,1e-05,1.08581]
[1780283913872,58.4,73737.93,2.3,-0.00675,1e-05,1.07889]
[1780283914241,58.4,73737.93,2.3,-0.00675,1e-05,1.07889]
[1780283917216,58.4,73747.79,2.3,-0.00669,1e-05,1.07119]
[1780283917314,58.4,73747.79,2.3,-0.00669,1e-05,1.07119]
[1780283921183,58.4,73733.5,2.3,-0.00677,1e-05,1.08237]
[1780283921332,58.4,73733.5,2.3,-0.00677,1e-05,1.08237]
[1780283924452,58.4,73730.46,2.3,-0.00679,1e-05,1.08476]
[1780283924503,58.4,73730.46,2.3,-0.00679,1e-05,1.08476]
[1780283925277,58.4,73751.85,2.3,-0.00667,1e-05,1.06803]
[1780283930373,58.4,73765.99,2.3,-0.00659,1e-05,1.0571]
[1780283937291,58.4,73748.21,2.3,-0.00669,1e-05,1.07086]
[1780283946445,58.4,73747.39,2.3,-0.0067,1e-05,1.0715]
[1780283948453,58.4,73778.6,2.3,-0.00652,1e-05,1.04743]
[1780283953487,58.4,73788.11,2.3,-0.00647,1e-05,1.04018]
[1780283958522,58.4,73789.51,2.3,-0.00646,1e-05,1.03912]
[1780283961543,58.4,73805.67,2.3,-0.00638,1e-05,1.02692]
[1780283966578,58.4,73807.35,2.3,-0.00637,1e-05,1.02566]
[1780283971614,58.4,73814.22,2.3,-0.00632,1e-05,1.01937]
[1780283976649,58.4,73825.52,2.3,-0.00626,1e-05,1.01096]
[1780283981684,58.4,73839.62,2.3,-0.00619,1e-05,1.00055]
[1780283986720,58.4,73842.33,2.3,-0.00617,1e-05,0.99856]
[1780283989740,58.4,73819.54,2.3,-0.00629,1e-05,1.0154]
[1780283994776,58.4,73817.92,2.3,-0.0063,1e-05,1.01661]
[1780283999811,58.4,73825.26,2.3,-0.00626,1e-05,1.01115]
[1780284004846,58.4,73825.72,2.3,-0.00626,1e-05,1.01081]
[1780284009881,58.4,73826.6,2.3,-0.00626,1e-05,1.01016]
[1780284014916,58.4,73824.33,2.3,-0.00627,1e-05,1.01184]
[1780284019951,58.4,73825.63,2.3,-0.00626,1e-05,1.01088]
[1780284024986,58.4,73825.33,2.3,-0.00626,1e-05,1.0111]
[1780284030021,58.4,73824.56,2.3,-0.00627,1e-05,1.01167]
[1780284035056,58.4,73823.0,2.3,-0.00627,1e-05,1.01169]
[1780284040092,58.4,73821.56,2.3,-0.00628,1e-05,1.01276]
[1780284045127,58.4,73825.07,2.3,-0.00626,1e-05,1.01015]
[1780284050162,58.4,73834.88,2.3,-0.00621,1e-05,1.00291]
[1780284055199,58.4,73844.39,2.3,-0.00616,1e-05,0.99592]
[1780284060234,58.4,73837.48,2.3,-0.00619,1e-05,1.00099]
[1780284065269,58.4,73839.22,2.3,-0.00618,1e-05,0.99971]
[1780284070304,58.4,73838.7,2.3,-0.00619,1e-05,1.0001]
[1780284076347,58.4,73839.1,2.3,-0.00618,1e-05,0.9998]
[1780284081384,58.4,73828.84,2.3,-0.00624,1e-05,1.00736]
[1780284086419,58.4,73835.77,2.3,-0.0062,1e-05,1.00225]
[1780284091454,58.4,73835.89,2.3,-0.00619,1e-05,1.00103]
[1780284096489,58.4,73834.37,2.3,-0.0062,1e-05,1.00215]
[1780284100517,58.4,73817.11,2.3,-0.00629,1e-05,1.01492]
[1780284105552,58.4,73816.16,2.3,-0.0063,1e-05,1.01563]
[1780284110588,58.4,73815.45,2.3,-0.0063,1e-05,1.01616]
[1780284115623,58.4,73815.67,2.3,-0.0063,1e-05,1.01599]
[1780284121665,58.4,73815.69,2.3,-0.0063,1e-05,1.01598]
[1780284126700,58.4,73824.03,2.3,-0.00626,1e-05,1.00979]
[1780284131735,58.4,73826.2,2.3,-0.00625,1e-05,1.00818]
[1780284136770,58.4,73820.48,2.3,-0.00628,1e-05,1.01242]
[1780284141805,58.4,73817.56,2.3,-0.00629,1e-05,1.01459]
[1780284146840,58.4,73817.52,2.3,-0.00629,1e-05,1.01462]
[1780284151875,58.4,73828.05,2.3,-0.00623,1e-05,1.00567]
[1780284156912,58.4,73830.92,2.3,-0.00621,1e-05,1.00356]
[1780284157733,58.4,73830.92,2.3,-0.00621,1e-05,1.00356]
[1780284157917,58.4,73849.35,2.3,-0.00612,1e-05,0.99005]
[1780284159058,58.4,73849.35,2.3,-0.00612,1e-05,0.99005]
[1780284164966,58.4,73857.61,2.3,-0.00608,1e-05,0.98405]
[1780284170001,58.4,73863.57,2.3,-0.00604,1e-05,0.97974]
[1780284175037,58.4,73876.52,2.3,-0.00598,1e-05,0.97042]
[1780284180072,58.4,73876.7,2.3,-0.00598,1e-05,0.97029]
[1780284185107,58.4,73881.86,2.3,-0.00595,1e-05,0.9666]
[1780284191149,58.4,73881.57,2.3,-0.00595,1e-05,0.96681]
[1780284196184,58.4,73881.62,2.3,-0.00595,1e-05,0.96677]
[1780284201219,58.4,73881.56,2.3,-0.00595,1e-05,0.96682]
[1780284206254,58.4,73881.34,2.3,-0.00595,1e-05,0.96697]
[1780284210282,58.4,73863.37,2.3,-0.00605,1e-05,0.97988]
[1780284215317,58.4,73863.42,2.3,-0.00604,1e-05,0.97873]
[1780284220352,58.4,73862.81,2.3,-0.00604,1e-05,0.97917]
[1780284225388,58.4,73852.96,2.3,-0.00609,1e-05,0.9863]
[1780284230424,58.4,73849.89,2.3,-0.00611,1e-05,0.98853]
[1780284236466,58.4,73849.87,2.3,-0.00611,1e-05,0.98855]
[1780284241501,58.4,73840.33,2.3,-0.00616,1e-05,0.99551]
[1780284246537,58.4,73840.23,2.3,-0.00616,1e-05,0.99559]
[1780284251572,58.4,73839.35,2.3,-0.00616,1e-05,0.99623]
[1780284256608,58.4,73838.78,2.3,-0.00617,1e-05,0.99665]
[1780284262650,58.4,73839.83,2.3,-0.00616,1e-05,0.99588]
[1780284267685,58.4,73839.73,2.3,-0.00616,1e-05,0.99595]
[1780284272734,58.4,73848.42,2.3,-0.00611,1e-05,0.98848]
[1780284278776,58.4,73854.63,2.3,-0.00608,1e-05,0.98397]
[1780284283811,58.4,73854.56,2.3,-0.00608,1e-05,0.98402]
[1780284289853,58.4,73852.79,2.3,-0.00609,1e-05,0.98531]
[1780284295895,58.4,73853.02,2.3,-0.00609,1e-05,0.98514]
[1780284300930,58.4,73853.48,2.3,-0.00608,1e-05,0.9848]
[1780284303952,58.4,73838.3,2.3,-0.00616,1e-05,0.99587]
[1780284308987,58.4,73836.84,2.3,-0.00617,1e-05,0.99694]
[1780284314023,58.4,73840.25,2.3,-0.00615,1e-05,0.99444]
[1780284319058,58.4,73835.94,2.3,-0.00617,1e-05,0.9976]
[1780284324093,58.4,73837.98,2.3,-0.00616,1e-05,0.99611]
[1780284330135,58.4,73837.89,2.3,-0.00616,1e-05,0.99617]
[1780284336177,58.4,73838.1,2.3,-0.00616,1e-05,0.99489]
[1780284341213,58.4,73822.75,2.3,-0.00624,1e-05,1.00618]
[1780284347255,58.4,73821.07,2.3,-0.00625,1e-05,1.00742]
[1780284350504,58.4,73819.61,2.3,-0.00625,1e-05,1.0085]
[1780284350855,58.4,73819.61,2.3,-0.00625,1e-05,1.0085]
[1780284358332,58.4,73805.49,2.3,-0.00633,1e-05,1.01901]
[1780284363366,58.4,73802.31,2.3,-0.00634,1e-05,1.02138]
[1780284368403,58.4,73801.83,2.3,-0.00635,1e-05,1.02174]
[1780284373438,58.4,73792.15,2.3,-0.0064,1e-05,1.02901]
[1780284378473,58.4,73790.72,2.3,-0.00641,1e-05,1.03009]
[1780284383507,58.4,73787.67,2.3,-0.00642,1e-05,1.03239]
[1780284388543,58.4,73795.6,2.3,-0.00638,1e-05,1.02642]
[1780284393579,58.4,73798.37,2.3,-0.00636,1e-05,1.02319]
[1780284400628,58.4,73798.3,2.3,-0.00636,1e-05,1.02324]
[1780284408684,58.4,73798.3,2.3,-0.00636,1e-05,1.02324]
[1780284413721,58.4,73809.12,2.3,-0.0063,1e-05,1.01515]
[1780284418756,58.4,73818.75,2.3,-0.00625,1e-05,1.008]
[1780284423791,58.4,73833.64,2.3,-0.00617,1e-05,0.99703]
[1780284428826,58.4,73836.67,2.3,-0.00616,1e-05,0.99481]
[1780284434867,58.4,73836.49,2.3,-0.00616,1e-05,0.99494]
[1780284439829,58.4,73836.5,2.3,-0.00616,1e-05,0.99493]
[1780284440869,58.4,73836.51,2.3,-0.00616,1e-05,0.99493]
[1780284446961,58.4,73824.12,2.3,-0.00622,1e-05,1.00403]
[1780284451996,58.4,73823.44,2.3,-0.00622,1e-05,1.0034]
[1780284457031,58.4,73822.06,2.3,-0.00623,1e-05,1.00442]
[1780284462067,58.4,73824.48,2.3,-0.00621,1e-05,1.00263]
[1780284467101,58.4,73824.3,2.3,-0.00621,1e-05,1.00276]
[1780284473144,58.4,73824.09,2.3,-0.00622,1e-05,1.00292]
[1780284478179,58.4,73824.17,2.3,-0.00622,1e-05,1.00286]
[1780284483214,58.4,73825.18,2.3,-0.00621,1e-05,1.00212]
[1780284488248,58.4,73824.43,2.3,-0.00621,1e-05,1.00267]
[1780284493284,58.4,73825.9,2.3,-0.00621,1e-05,1.00158]
[1780284498319,58.4,73826.85,2.3,-0.0062,1e-05,1.00089]
[1780284503354,58.4,73827.22,2.3,-0.0062,1e-05,1.00061]
[1780284510403,58.4,73827.11,2.3,-0.0062,1e-05,1.00069]
[1780284515438,58.4,73823.31,2.3,-0.00621,1e-05,1.00236]
[1780284520472,58.4,73819.95,2.3,-0.00623,1e-05,1.00484]
[1780284531550,58.4,73820.79,2.3,-0.00623,1e-05,1.00422]
[1780284536585,58.4,73817.38,2.3,-0.00624,1e-05,1.00674]
[1780284541620,58.4,73824.72,2.3,-0.00621,1e-05,1.00132]
[1780284546672,58.4,73831.93,2.3,-0.00617,1e-05,0.99602]
[1780284551707,58.4,73830.19,2.3,-0.00618,1e-05,0.9973]
[1780284556742,58.4,73832.42,2.3,-0.00617,1e-05,0.99566]
[1780284561777,58.4,73832.38,2.3,-0.00617,1e-05,0.99569]
[1780284566813,58.4,73833.37,2.3,-0.00616,1e-05,0.99497]
[1780284571848,58.4,73831.84,2.3,-0.00616,1e-05,0.99496]
[1780284576883,58.4,73829.25,2.3,-0.00617,1e-05,0.99686]
[1780284581918,58.4,73827.43,2.3,-0.00618,1e-05,0.99819]
[1780284586957,58.4,73823.56,2.3,-0.0062,1e-05,1.00104]
[1780284591992,58.4,73822.82,2.3,-0.00621,1e-05,1.00158]
[1780284597028,58.4,73823.81,2.3,-0.0062,1e-05,1.00086]
[1780284602063,58.4,73823.94,2.3,-0.0062,1e-05,1.00076]
[1780284607102,58.4,73828.22,2.3,-0.00618,1e-05,0.99761]
[1780284612136,58.4,73838.07,2.3,-0.00613,1e-05,0.9904]
[1780284617171,58.4,73831.28,2.3,-0.00616,1e-05,0.99537]
[1780284622206,58.4,73839.02,2.3,-0.00612,1e-05,0.98971]
[1780284627241,58.4,73843.52,2.3,-0.0061,1e-05,0.98643]
[1780284632276,58.4,73843.8,2.3,-0.00609,1e-05,0.98511]
[1780284633457,58.4,73843.8,2.3,-0.00609,1e-05,0.98511]
[1780284633549,58.4,73859.54,2.3,-0.00601,1e-05,0.97373]
[1780284634673,58.4,73859.54,2.3,-0.00601,1e-05,0.97373]
[1780284640332,58.4,73867.97,2.3,-0.00597,1e-05,0.96768]
[1780284645367,58.4,73872.21,2.3,-0.00595,1e-05,0.96466]
[1780284650402,58.4,73872.89,2.3,-0.00594,1e-05,0.96417]
[1780284655439,58.4,73871.61,2.3,-0.00595,1e-05,0.96508]
[1780284660474,58.4,73871.89,2.3,-0.00595,1e-05,0.96488]
[1780284665509,58.4,73872.15,2.3,-0.00595,1e-05,0.9647]
[1780284670544,58.4,73857.59,2.3,-0.00602,1e-05,0.97514]
[1780284675579,58.4,73863.71,2.3,-0.00599,1e-05,0.97074]
[1780284680614,58.4,73864.94,2.3,-0.00598,1e-05,0.96985]
[1780284685649,58.4,73865.0,2.3,-0.00598,1e-05,0.96981]
[1780284690684,58.4,73867.46,2.3,-0.00597,1e-05,0.96805]
[1780284694761,58.4,73867.92,2.3,-0.00596,1e-05,0.96661]
[1780284697121,58.4,73880.01,2.3,-0.0059,1e-05,0.958]
[1780284700609,58.4,73885.25,2.3,-0.00588,0.0,0.95429]
[1780284702138,58.4,73883.9,2.3,-0.00588,1e-05,0.95525]
[1780284707803,58.4,73870.6,2.3,-0.00595,1e-05,0.9647]
[1780284712838,58.4,73870.49,2.3,-0.00595,1e-05,0.96478]
[1780284717873,58.4,73863.67,2.3,-0.00598,1e-05,0.96966]
[1780284722908,58.4,73870.05,2.3,-0.00595,1e-05,0.96509]
[1780284727943,58.4,73870.35,2.3,-0.00595,1e-05,0.96488]
[1780284733987,58.4,73870.4,2.3,-0.00595,1e-05,0.96484]
[1780284739022,58.4,73870.92,2.3,-0.00595,1e-05,0.96447]
[1780284744057,58.4,73878.4,2.3,-0.00591,1e-05,0.95915]
[1780284749092,58.4,73878.29,2.3,-0.00591,1e-05,0.95922]
[1780284754129,58.4,73882.19,2.3,-0.00588,1e-05,0.95536]
[1780284759164,58.4,73881.47,2.3,-0.00589,1e-05,0.95587]
[1780284764199,58.4,73873.99,2.3,-0.00593,1e-05,0.96118]
[1780284769234,58.4,73873.66,2.3,-0.00593,1e-05,0.96141]
[1780284774269,58.4,73874.28,2.3,-0.00592,1e-05,0.96097]
[1780284780311,58.4,73875.52,2.3,-0.00592,1e-05,0.96009]
[1780284785347,58.4,73876.66,2.3,-0.00591,1e-05,0.95928]
[1780284792396,58.4,73874.21,2.3,-0.00592,1e-05,0.96102]
[1780284797431,58.4,73872.86,2.3,-0.00593,1e-05,0.96198]
[1780284802467,58.4,73864.14,2.3,-0.00598,1e-05,0.96821]
[1780284807502,58.4,73879.62,2.3,-0.0059,1e-05,0.95718]
[1780284812537,58.4,73871.98,2.3,-0.00593,1e-05,0.96151]
[1780284817571,58.4,73866.76,2.3,-0.00596,1e-05,0.96523]
[1780284822607,58.4,73870.3,2.3,-0.00594,1e-05,0.9627]
[1780284827642,58.4,73873.31,2.3,-0.00592,1e-05,0.96056]
[1780284832677,58.4,73867.4,2.3,-0.00595,1e-05,0.96477]
[1780284837716,58.4,73862.63,2.3,-0.00598,1e-05,0.96818]
[1780284842751,58.4,73859.42,2.3,-0.00599,1e-05,0.97048]
[1780284847786,58.4,73854.58,2.3,-0.00602,1e-05,0.97396]
[1780284852821,58.4,73845.42,2.3,-0.00606,1e-05,0.98057]
[1780284857856,58.4,73844.31,2.3,-0.00607,1e-05,0.98138]
[1780284862891,58.4,73843.26,2.3,-0.00608,1e-05,0.98214]
[1780284867936,58.4,73840.92,2.3,-0.00609,1e-05,0.98384]
[1780284872972,58.4,73840.81,2.3,-0.00608,1e-05,0.98279]
[1780284878010,58.4,73851.81,2.3,-0.00602,1e-05,0.97484]
[1780284883045,58.4,73852.92,2.3,-0.00602,1e-05,0.97404]
[1780284888080,58.4,73852.33,2.3,-0.00602,1e-05,0.97447]
[1780284893115,58.4,73850.99,2.3,-0.00603,1e-05,0.97543]
[1780284898150,58.4,73851.01,2.3,-0.00603,1e-05,0.97542]
[1780284903185,58.4,73857.77,2.3,-0.00599,1e-05,0.97056]
[1780284909227,58.4,73858.53,2.3,-0.00599,1e-05,0.97001]
[1780284914262,58.4,73859.52,2.3,-0.00599,1e-05,0.9693]
[1780284919297,58.4,73853.49,2.3,-0.00602,1e-05,0.97363]
[1780284924332,58.4,73854.33,2.3,-0.00601,1e-05,0.97303]
[1780284931382,58.4,73858.2,2.3,-0.00599,1e-05,0.96914]
[1780284936416,58.4,73858.58,2.3,-0.00598,1e-05,0.96887]
[1780284941450,58.4,73855.1,2.3,-0.006,1e-05,0.97136]
[1780284946486,58.4,73853.7,2.3,-0.00601,1e-05,0.97237]
[1780284951521,58.4,73845.09,2.3,-0.00605,1e-05,0.97858]
[1780284956556,58.4,73841.62,2.3,-0.00607,1e-05,0.98109]
[1780284961499,58.4,73841.95,2.3,-0.00607,1e-05,0.98085]
[1780284962046,58.4,73841.61,2.3,-0.00607,1e-05,0.98109]
[1780284970656,58.4,73843.38,2.3,-0.00606,1e-05,0.97981]
[1780284974452,58.4,73844.16,2.3,-0.00606,1e-05,0.97925]
[1780284975904,58.4,73851.21,2.3,-0.00602,1e-05,0.97416]
[1780284981733,58.4,73861.11,2.3,-0.00597,1e-05,0.96705]
[1780284984140,58.4,73861.31,2.3,-0.00597,1e-05,0.96691]
[1780284984284,58.4,73861.31,2.3,-0.00597,1e-05,0.96691]
[1780284989789,58.4,73861.38,2.3,-0.00597,1e-05,0.96686]
[1780284994824,58.4,73861.14,2.3,-0.00596,1e-05,0.96592]
[1780284999860,58.4,73861.34,2.3,-0.00596,1e-05,0.96578]
[1780285004897,58.4,73861.14,2.3,-0.00596,1e-05,0.96592]
[1780285012953,58.4,73861.02,2.3,-0.00596,1e-05,0.96601]
[1780285017988,58.4,73860.94,2.3,-0.00596,1e-05,0.96607]
[1780285023025,58.4,73860.93,2.3,-0.00596,1e-05,0.96608]
[1780285028062,58.4,73858.22,2.3,-0.00598,1e-05,0.96801]
[1780285031337,58.4,73859.08,2.3,-0.00597,1e-05,0.9674]
[1780285037125,58.4,73876.5,2.3,-0.00589,1e-05,0.955]
[1780285042160,58.4,73877.18,2.3,-0.00588,1e-05,0.95451]
[1780285047195,58.4,73874.51,2.3,-0.0059,1e-05,0.95641]
[1780285052230,58.4,73866.66,2.3,-0.00593,1e-05,0.96088]
[1780285057265,58.4,73863.89,2.3,-0.00594,1e-05,0.96285]
[1780285062306,58.4,73863.63,2.3,-0.00594,1e-05,0.96304]
[1780285067341,58.4,73862.3,2.3,-0.00595,1e-05,0.96399]
[1780285072376,58.4,73855.42,2.3,-0.00599,1e-05,0.96891]
[1780285077412,58.4,73855.74,2.3,-0.00598,1e-05,0.96868]
[1780285082447,58.4,73856.59,2.3,-0.00598,1e-05,0.96807]
[1780285087482,58.4,73850.44,2.3,-0.00601,1e-05,0.97249]
[1780285092517,58.4,73846.58,2.3,-0.00603,1e-05,0.97527]
[1780285097552,58.4,73841.96,2.3,-0.00605,1e-05,0.9786]
[1780285102588,58.4,73843.43,2.3,-0.00605,1e-05,0.97754]
[1780285108630,58.4,73848.89,2.3,-0.00602,1e-05,0.9736]
[1780285114678,58.4,73845.75,2.3,-0.00603,1e-05,0.97475]
[1780285123742,58.4,73845.89,2.3,-0.00603,1e-05,0.97465]
[1780285128777,58.4,73844.94,2.3,-0.00603,1e-05,0.97533]
[1780285133813,58.4,73842.75,2.3,-0.00604,1e-05,0.97691]
[1780285138848,58.4,73843.24,2.3,-0.00604,1e-05,0.97656]
[1780285144890,58.4,73835.64,2.3,-0.00608,1e-05,0.98206]
[1780285149925,58.4,73827.35,2.3,-0.00612,1e-05,0.98809]
[1780285154963,58.4,73828.99,2.3,-0.00612,1e-05,0.98689]
[1780285159545,58.4,73813.1,2.3,-0.0062,1e-05,0.99853]
[1780285165049,58.4,73796.97,2.3,-0.00628,1e-05,1.01045]
[1780285170085,58.4,73797.95,2.3,-0.00628,1e-05,1.00973]
[1780285175120,58.4,73803.87,2.3,-0.00624,1e-05,1.0042]
[1780285180155,58.4,73810.6,2.3,-0.0062,1e-05,0.99923]
[1780285185190,58.4,73806.73,2.3,-0.00622,1e-05,1.00208]
[1780285190746,58.4,73806.43,2.3,-0.00623,1e-05,1.00231]
[1780285200295,58.4,73790.96,2.3,-0.00631,1e-05,1.01378]
[1780285205330,58.4,73790.06,2.3,-0.00631,1e-05,1.01445]
[1780285210365,58.4,73790.79,2.3,-0.00631,1e-05,1.01391]
[1780285215400,58.4,73802.0,2.3,-0.00625,1e-05,1.00558]
[1780285220438,58.4,73806.19,2.3,-0.00623,1e-05,1.00248]
[1780285225475,58.4,73800.61,2.3,-0.00626,1e-05,1.00661]
[1780285230510,58.4,73799.85,2.3,-0.00626,1e-05,1.00717]
[1780285234605,58.4,73799.64,2.3,-0.00626,1e-05,1.00619]
[1780285237033,58.4,73774.58,2.3,-0.00639,1e-05,1.0249]
[1780285242605,58.4,73769.24,2.3,-0.00642,1e-05,1.02892]
[1780285247641,58.4,73759.85,2.3,-0.00647,1e-05,1.03603]
[1780285252676,58.4,73755.74,2.3,-0.00649,1e-05,1.03916]
[1780285257711,58.4,73757.2,2.3,-0.00648,1e-05,1.03805]
[1780285262746,58.4,73756.45,2.3,-0.00649,1e-05,1.03862]
[1780285267781,58.4,73753.28,2.3,-0.00651,1e-05,1.04103]
[1780285272816,58.4,73737.26,2.3,-0.00659,1e-05,1.05331]
[1780285277853,58.4,73728.8,2.3,-0.00664,1e-05,1.05984]
[1780285282888,58.4,73721.27,2.3,-0.00668,1e-05,1.06569]
[1780285284809,58.4,73721.17,2.3,-0.00668,1e-05,1.06576]
[1780285288930,58.4,73704.29,2.3,-0.00678,1e-05,1.07897]
[1780285292959,58.4,73718.58,2.3,-0.00669,1e-05,1.06659]
[1780285297994,58.4,73719.61,2.3,-0.00669,1e-05,1.06579]
[1780285301841,58.4,73723.71,2.3,-0.00666,1e-05,1.0626]
[1780285307058,58.4,73727.98,2.3,-0.00664,1e-05,1.05929]
[1780285312093,58.4,73727.3,2.3,-0.00664,1e-05,1.05982]
[1780285317128,58.4,73728.36,2.3,-0.00664,1e-05,1.059]
[1780285322163,58.4,73725.74,2.3,-0.00665,1e-05,1.06103]
[1780285327198,58.4,73720.1,2.3,-0.00668,1e-05,1.06541]
[1780285332235,58.4,73720.28,2.3,-0.00668,1e-05,1.06527]
[1780285337270,58.4,73724.73,2.3,-0.00666,1e-05,1.06181]
[1780285342305,58.4,73728.66,2.3,-0.00663,1e-05,1.05877]
[1780285348347,58.4,73728.56,2.3,-0.00663,1e-05,1.05884]
[1780285354389,58.4,73729.13,2.3,-0.00662,1e-05,1.05722]
[1780285359424,58.4,73729.12,2.3,-0.00662,1e-05,1.05723]
[1780285364459,58.4,73731.18,2.3,-0.00661,1e-05,1.05564]
[1780285369494,58.4,73731.26,2.3,-0.00661,1e-05,1.05557]
[1780285374529,58.4,73728.9,2.3,-0.00663,1e-05,1.0574]
[1780285379564,58.4,73727.77,2.3,-0.00663,1e-05,1.05827]
[1780285384599,58.4,73728.06,2.3,-0.00663,1e-05,1.05805]
[1780285389634,58.4,73730.35,2.3,-0.00662,1e-05,1.05628]
[1780285396683,58.4,73730.38,2.3,-0.00662,1e-05,1.05625]
[1780285401718,58.4,73736.08,2.3,-0.00659,1e-05,1.05186]
[1780285406754,58.4,73739.47,2.3,-0.00657,1e-05,1.04925]
[1780285411789,58.4,73739.3,2.3,-0.00656,1e-05,1.04821]
[1780285416824,58.4,73738.51,2.3,-0.00657,1e-05,1.04881]
[1780285421858,58.4,73737.54,2.3,-0.00657,1e-05,1.04956]
[1780285426894,58.4,73731.69,2.3,-0.0066,1e-05,1.05406]
[1780285432936,58.4,73730.86,2.3,-0.00661,1e-05,1.0547]
[1780285437972,58.4,73729.33,2.3,-0.00662,1e-05,1.05588]
[1780285443007,58.4,73727.46,2.3,-0.00663,1e-05,1.05733]
[1780285448043,58.4,73729.86,2.3,-0.00661,1e-05,1.05547]
[1780285453079,58.4,73729.72,2.3,-0.00661,1e-05,1.05558]
[1780285459121,58.4,73731.11,2.3,-0.00661,1e-05,1.05451]
[1780285464157,58.4,73735.58,2.3,-0.00658,1e-05,1.05107]
[1780285469192,58.4,73738.07,2.3,-0.00657,1e-05,1.04915]
[1780285473220,58.4,73752.63,2.3,-0.00648,1e-05,1.03685]
[1780285478255,58.4,73758.88,2.3,-0.00645,1e-05,1.03211]
[1780285483290,58.4,73759.04,2.3,-0.00645,1e-05,1.03199]
[1780285488325,58.4,73756.8,2.3,-0.00646,1e-05,1.03369]
[1780285493360,58.4,73756.97,2.3,-0.00646,1e-05,1.03356]
[1780285498395,58.4,73758.18,2.3,-0.00645,1e-05,1.03264]
[1780285503430,58.4,73766.16,2.3,-0.00641,1e-05,1.02661]
[1780285508465,58.4,73766.69,2.3,-0.0064,1e-05,1.02621]
[1780285513500,58.4,73766.45,2.3,-0.00641,1e-05,1.02639]
[1780285518535,58.4,73776.31,2.3,-0.00635,1e-05,1.01898]
[1780285523571,58.4,73778.58,2.3,-0.00634,1e-05,1.01728]
[1780285528605,58.4,73773.66,2.3,-0.00637,1e-05,1.02096]
[1780285533641,58.4,73773.39,2.3,-0.00636,1e-05,1.02001]
[1780285538676,58.4,73770.87,2.3,-0.00637,1e-05,1.0219]
[1780285543711,58.4,73770.78,2.3,-0.00637,1e-05,1.02197]
[1780285549755,58.4,73771.06,2.3,-0.00637,1e-05,1.02176]
[1780285554791,58.4,73771.6,2.3,-0.00637,1e-05,1.02136]
[1780285559826,58.4,73770.77,2.3,-0.00637,1e-05,1.02198]
[1780285564861,58.4,73760.26,2.3,-0.00643,1e-05,1.0299]
[1780285569897,58.4,73754.63,2.3,-0.00646,1e-05,1.03417]
[1780285572503,58.4,73748.06,2.3,-0.0065,1e-05,1.03916]
[1780285572577,58.4,73748.06,2.3,-0.0065,1e-05,1.03916]
[1780285579968,58.4,73746.85,2.3,-0.00651,1e-05,1.04008]
[1780285585008,58.4,73753.86,2.3,-0.00647,1e-05,1.03475]
[1780285590045,58.4,73757.24,2.3,-0.00645,1e-05,1.03219]
[1780285595079,58.4,73760.53,2.3,-0.00642,1e-05,1.02853]
[1780285600114,58.4,73759.15,2.3,-0.00643,1e-05,1.02958]
[1780285605149,58.4,73759.63,2.3,-0.00643,1e-05,1.02921]
[1780285610184,58.4,73758.44,2.3,-0.00643,1e-05,1.03011]
[1780285615219,58.4,73767.16,2.3,-0.00639,1e-05,1.02354]
[1780285620254,58.4,73771.1,2.3,-0.00637,1e-05,1.02058]
[1780285625290,58.4,73771.4,2.3,-0.00636,1e-05,1.02035]
[1780285630325,58.4,73772.95,2.3,-0.00636,1e-05,1.01919]
[1780285635360,58.4,73773.01,2.3,-0.00636,1e-05,1.01914]
[1780285640395,58.4,73774.88,2.3,-0.00635,1e-05,1.01774]
[1780285645430,58.4,73775.71,2.3,-0.00634,1e-05,1.01712]
[1780285650465,58.4,73780.68,2.3,-0.00631,1e-05,1.01341]
[1780285655500,58.4,73784.53,2.3,-0.00629,1e-05,1.00939]
[1780285660535,58.4,73795.07,2.3,-0.00623,1e-05,1.00158]
[1780285665570,58.4,73802.54,2.3,-0.00619,1e-05,0.99608]
[1780285666620,58.4,73802.54,2.3,-0.00619,1e-05,0.99608]
[1780285669071,58.4,73817.04,2.3,-0.00612,1e-05,0.98546]
[1780285672387,58.4,73819.1,2.3,-0.00611,1e-05,0.98396]
[1780285674097,58.4,73818.79,2.3,-0.00611,1e-05,0.98419]
[1780285674340,58.4,73818.79,2.3,-0.00611,1e-05,0.98419]
[1780285676120,58.4,73816.89,2.3,-0.00612,1e-05,0.98557]
[1780285676518,58.4,73816.56,2.3,-0.00612,1e-05,0.98581]
[1780285677158,58.4,73816.56,2.3,-0.00612,1e-05,0.98581]
[1780285686719,58.4,73803.2,2.3,-0.00619,1e-05,0.99559]
[1780285691754,58.4,73802.62,2.3,-0.00619,1e-05,0.99602]
[1780285698803,58.4,73801.75,2.3,-0.0062,1e-05,0.99666]
[1780285703838,58.4,73805.16,2.3,-0.00618,1e-05,0.99415]
[1780285708873,58.4,73806.25,2.3,-0.00617,1e-05,0.99335]
[1780285713910,58.4,73804.56,2.3,-0.00617,1e-05,0.99346]
[1780285718944,58.4,73803.6,2.3,-0.00618,1e-05,0.99416]
[1780285724986,58.4,73802.85,2.3,-0.00618,1e-05,0.99471]
[1780285730021,58.4,73802.96,2.3,-0.00618,1e-05,0.99463]
[1780285736577,58.4,73803.05,2.3,-0.00618,1e-05,0.99457]
[1780285743112,58.4,73802.44,2.3,-0.00619,1e-05,0.99501]
[1780285748147,58.4,73803.1,2.3,-0.00618,1e-05,0.99453]
[1780285754189,58.4,73803.07,2.3,-0.00618,1e-05,0.99455]
[1780285759224,58.4,73804.11,2.3,-0.00618,1e-05,0.99379]
[1780285764259,58.4,73800.6,2.3,-0.0062,1e-05,0.99637]
[1780285769293,58.4,73800.47,2.3,-0.0062,1e-05,0.99646]
[1780285774329,58.4,73800.58,2.3,-0.00619,1e-05,0.99524]
[1780285779364,58.4,73800.18,2.3,-0.00619,1e-05,0.99554]
[1780285782386,58.4,73782.33,2.3,-0.00629,1e-05,1.00873]
[1780285787421,58.4,73779.09,2.3,-0.0063,1e-05,1.01115]
[1780285792456,58.4,73794.93,2.3,-0.00622,1e-05,0.9994]
[1780285797491,58.4,73791.74,2.3,-0.00624,1e-05,1.00176]
[1780285802526,58.4,73792.42,2.3,-0.00623,1e-05,1.00126]
[1780285807561,58.4,73794.41,2.3,-0.00622,1e-05,0.99979]
[1780285813603,58.4,73795.31,2.3,-0.00622,1e-05,0.99912]
[1780285818638,58.4,73796.51,2.3,-0.00621,1e-05,0.99824]
[1780285823673,58.4,73805.27,2.3,-0.00616,1e-05,0.9918]
[1780285828709,58.4,73805.44,2.3,-0.00616,1e-05,0.99168]
[1780285836765,58.4,73799.24,2.3,-0.00619,1e-05,0.99509]
[1780285841801,58.4,73796.13,2.3,-0.00621,1e-05,0.99738]
[1780285850864,58.4,73793.04,2.3,-0.00622,1e-05,0.99966]
[1780285855899,58.4,73798.36,2.3,-0.00619,1e-05,0.99574]
[1780285860934,58.4,73799.16,2.3,-0.00619,1e-05,0.99515]
[1780285865972,58.4,73786.57,2.3,-0.00626,1e-05,1.00444]
[1780285871007,58.4,73783.85,2.3,-0.00627,1e-05,1.00646]
[1780285877050,58.4,73784.21,2.3,-0.00627,1e-05,1.00619]
[1780285882085,58.4,73789.08,2.3,-0.00624,1e-05,1.00258]
[1780285887120,58.4,73789.07,2.3,-0.00624,1e-05,1.00259]
[1780285892155,58.4,73792.49,2.3,-0.00622,1e-05,0.99893]
[1780285899206,58.4,73793.12,2.3,-0.00621,1e-05,0.99846]
[1780285905248,58.4,73792.96,2.3,-0.00621,1e-05,0.99858]
[1780285910283,58.4,73796.17,2.3,-0.0062,1e-05,0.99621]
[1780285916324,58.4,73805.54,2.3,-0.00615,1e-05,0.98934]
[1780285921360,58.4,73806.28,2.3,-0.00614,1e-05,0.9888]
[1780285924381,58.4,73790.19,2.3,-0.00623,1e-05,1.00062]
[1780285929416,58.4,73787.03,2.3,-0.00625,1e-05,1.00296]
[1780285934451,58.4,73779.66,2.3,-0.00629,1e-05,1.00843]
[1780285939486,58.4,73768.1,2.3,-0.00635,1e-05,1.01705]
[1780285944521,58.4,73767.49,2.3,-0.00635,1e-05,1.01751]
[1780285948549,58.4,73747.03,2.3,-0.00646,1e-05,1.03293]
[1780285948753,58.4,73747.03,2.3,-0.00646,1e-05,1.03293]
[1780285951526,58.4,73742.03,2.3,-0.00649,1e-05,1.03673]
[1780285956606,58.4,73739.26,2.3,-0.0065,1e-05,1.03767]
[1780285961649,58.4,73745.38,2.3,-0.00646,1e-05,1.03302]
[1780285966683,58.4,73745.0,2.3,-0.00647,1e-05,1.03331]
[1780285971718,58.4,73744.49,2.3,-0.00647,1e-05,1.03369]
[1780285977760,58.4,73743.46,2.3,-0.00647,1e-05,1.03448]
[1780285983802,58.4,73743.73,2.3,-0.00647,1e-05,1.03427]
[1780285988837,58.4,73746.16,2.3,-0.00646,1e-05,1.03243]
[1780285993872,58.4,73745.9,2.3,-0.00646,1e-05,1.03262]
[1780285998908,58.4,73743.65,2.3,-0.00647,1e-05,1.03433]
[1780286003943,58.4,73737.71,2.3,-0.00651,1e-05,1.03885]
[1780286008977,58.4,73732.5,2.3,-0.00653,1e-05,1.04283]
[1780286015020,58.4,73725.46,2.3,-0.00657,1e-05,1.04705]
[1780286020055,58.4,73725.69,2.3,-0.00656,1e-05,1.04688]
[1780286025090,58.4,73726.12,2.3,-0.00656,1e-05,1.04655]
[1780286028621,58.4,73726.36,2.3,-0.00656,1e-05,1.04636]
[1780286030216,58.4,73710.03,2.3,-0.00665,1e-05,1.05896]
[1780286036167,58.4,73705.86,2.3,-0.00668,1e-05,1.06219]
[1780286041485,58.4,73708.41,2.3,-0.00666,1e-05,1.06021]
[1780286041541,58.4,73691.15,2.3,-0.00676,1e-05,1.07368]
[1780286042211,58.4,73674.67,2.3,-0.00685,1e-05,1.08667]
[1780286045429,58.4,73670.9,2.3,-0.00687,1e-05,1.08966]
[1780286051278,58.4,73668.8,2.3,-0.00689,1e-05,1.09133]
[1780286056313,58.4,73664.89,2.3,-0.00691,1e-05,1.09445]
[1780286061348,58.4,73665.36,2.3,-0.00691,1e-05,1.09407]
[1780286066383,58.4,73667.27,2.3,-0.0069,1e-05,1.09255]
[1780286071418,58.4,73666.71,2.3,-0.00689,1e-05,1.09178]
[1780286076453,58.4,73657.61,2.3,-0.00694,1e-05,1.09904]
[1780286081488,58.4,73665.63,2.3,-0.0069,1e-05,1.09264]
[1780286086523,58.4,73659.8,2.3,-0.00693,1e-05,1.09729]
[1780286091558,58.4,73656.11,2.3,-0.00695,1e-05,1.10024]
[1780286096592,58.4,73658.25,2.3,-0.00694,1e-05,1.09853]
[1780286101628,58.4,73656.95,2.3,-0.00695,1e-05,1.09957]
[1780286106663,58.4,73656.96,2.3,-0.00695,1e-05,1.09956]
[1780286111714,58.4,73648.64,2.3,-0.007,1e-05,1.10624]
[1780286116749,58.4,73647.6,2.3,-0.007,1e-05,1.10708]
[1780286121784,58.4,73643.74,2.3,-0.00703,1e-05,1.11019]
[1780286126819,58.4,73642.02,2.3,-0.00704,1e-05,1.11158]
[1780286131854,58.4,73650.84,2.3,-0.00698,1e-05,1.10325]
[1780286137896,58.4,73654.59,2.3,-0.00695,1e-05,1.10024]
[1780286142931,58.4,73659.85,2.3,-0.00692,1e-05,1.09603]
[1780286147966,58.4,73657.34,2.3,-0.00694,1e-05,1.09804]
[1780286153010,58.4,73654.84,2.3,-0.00695,1e-05,1.10004]
[1780286158050,58.4,73654.51,2.3,-0.00696,1e-05,1.1003]
[1780286163086,58.4,73655.31,2.3,-0.00695,1e-05,1.09966]
[1780286168121,58.4,73654.78,2.3,-0.00695,1e-05,1.10009]
[1780286174201,58.4,73655.38,2.3,-0.00695,1e-05,1.09961]
[1780286176734,58.4,73642.24,2.3,-0.00703,1e-05,1.11017]
[1780286183504,58.4,73642.38,2.3,-0.00703,1e-05,1.11006]
[1780286184562,58.4,73642.38,2.3,-0.00703,1e-05,1.11006]
[1780286190277,58.4,73638.66,2.3,-0.00705,1e-05,1.11306]
[1780286195312,58.4,73651.0,2.3,-0.00697,1e-05,1.10189]
[1780286200347,58.4,73652.84,2.3,-0.00696,1e-05,1.10042]
[1780286206389,58.4,73654.92,2.3,-0.00695,1e-05,1.09875]
[1780286211424,58.4,73662.09,2.3,-0.0069,1e-05,1.09303]
[1780286216459,58.4,73656.04,2.3,-0.00694,1e-05,1.09786]
[1780286221495,58.4,73655.39,2.3,-0.00694,1e-05,1.09838]
[1780286227536,58.4,73653.46,2.3,-0.00695,1e-05,1.09992]
[1780286232574,58.4,73639.42,2.3,-0.00704,1e-05,1.11122]
[1780286237608,58.4,73643.99,2.3,-0.00701,1e-05,1.10753]
[1780286242644,58.4,73653.76,2.3,-0.00695,1e-05,1.09968]
[1780286248686,58.4,73652.81,2.3,-0.00696,1e-05,1.10044]
[1780286253838,58.4,73653.18,2.3,-0.00695,1e-05,1.09893]
[1780286256065,58.4,73660.09,2.3,-0.00691,1e-05,1.09341]
[1780286261777,58.4,73661.46,2.3,-0.0069,1e-05,1.09231]
[1780286268826,58.4,73662.5,2.3,-0.00689,1e-05,1.09149]
[1780286274868,58.4,73661.74,2.3,-0.0069,1e-05,1.09209]
[1780286279903,58.4,73661.82,2.3,-0.0069,1e-05,1.09203]
[1780286284938,58.4,73664.11,2.3,-0.00688,1e-05,1.09021]
[1780286289975,58.4,73659.61,2.3,-0.00691,1e-05,1.09379]
[1780286295010,58.4,73658.34,2.3,-0.00692,1e-05,1.0948]
[1780286300045,58.4,73660.69,2.3,-0.0069,1e-05,1.09293]
[1780286308101,58.4,73660.82,2.3,-0.0069,1e-05,1.09282]
[1780286313136,58.4,73647.51,2.3,-0.00697,1e-05,1.10225]
[1780286318171,58.4,73651.34,2.3,-0.00695,1e-05,1.09918]
[1780286323206,58.4,73654.65,2.3,-0.00693,1e-05,1.09653]
[1780286328241,58.4,73659.0,2.3,-0.00691,1e-05,1.09306]
[1780286334283,58.4,73659.15,2.3,-0.00691,1e-05,1.09294]
[1780286340325,58.4,73662.97,2.3,-0.00688,1e-05,1.0899]
[1780286345362,58.4,73665.33,2.3,-0.00687,1e-05,1.08802]
[1780286351405,58.4,73663.51,2.3,-0.00688,1e-05,1.08947]
[1780286358454,58.4,73663.66,2.3,-0.00688,1e-05,1.08935]
[1780286365503,58.4,73663.23,2.3,-0.00688,1e-05,1.08969]
[1780286370538,58.4,73666.53,2.3,-0.00686,1e-05,1.08707]
[1780286375573,58.4,73666.24,2.3,-0.00686,1e-05,1.08609]
[1780286380608,58.4,73665.12,2.3,-0.00686,1e-05,1.08698]
[1780286385642,58.4,73679.82,2.3,-0.00678,1e-05,1.07537]
[1780286390678,58.4,73668.45,2.3,-0.00684,1e-05,1.08434]
[1780286395712,58.4,73669.14,2.3,-0.00684,1e-05,1.08379]
[1780286400752,58.4,73669.71,2.3,-0.00684,1e-05,1.08334]
[1780286405788,58.4,73670.72,2.3,-0.00683,1e-05,1.08254]
[1780286410823,58.4,73668.8,2.3,-0.00684,1e-05,1.08406]
[1780286415859,58.4,73677.76,2.3,-0.00679,1e-05,1.07699]
[1780286420893,58.4,73685.21,2.3,-0.00675,1e-05,1.07114]
[1780286423054,58.4,73684.44,2.3,-0.00675,1e-05,1.07174]
[1780286424431,58.4,73708.34,2.3,-0.00662,1e-05,1.05314]
[1780286427032,58.4,73711.36,2.3,-0.0066,1e-05,1.05081]
[1780286427452,58.4,73711.49,2.3,-0.0066,1e-05,1.05071]
[1780286433983,58.4,73712.14,2.3,-0.00659,1e-05,1.04903]
[1780286439027,58.4,73710.05,2.3,-0.0066,1e-05,1.05064]
[1780286444066,58.4,73718.27,2.3,-0.00656,1e-05,1.04432]
[1780286449101,58.4,73720.49,2.3,-0.00654,1e-05,1.04262]
[1780286454136,58.4,73723.46,2.3,-0.00653,1e-05,1.04034]
[1780286459172,58.4,73722.38,2.3,-0.00653,1e-05,1.04117]
[1780286464206,58.4,73711.64,2.3,-0.00659,1e-05,1.04941]
[1780286469241,58.4,73710.92,2.3,-0.0066,1e-05,1.04997]
[1780286476291,58.4,73713.67,2.3,-0.00658,1e-05,1.04785]
[1780286481325,58.4,73718.11,2.3,-0.00656,1e-05,1.04444]
[1780286486360,58.4,73721.52,2.3,-0.00654,1e-05,1.04183]
[1780286491395,58.4,73716.04,2.3,-0.00656,1e-05,1.04485]
[1780286496431,58.4,73715.87,2.3,-0.00656,1e-05,1.04498]
[1780286501466,58.4,73717.94,2.3,-0.00655,1e-05,1.04339]
[1780286506501,58.4,73720.98,2.3,-0.00653,1e-05,1.04106]
[1780286511536,58.4,73723.09,2.3,-0.00652,1e-05,1.03945]
[1780286516571,58.4,73727.46,2.3,-0.0065,1e-05,1.03612]
[1780286521606,58.4,73736.89,2.3,-0.00645,1e-05,1.02895]
[1780286526641,58.4,73743.49,2.3,-0.00641,1e-05,1.02396]
[1780286531676,58.4,73743.98,2.3,-0.00641,1e-05,1.02359]
[1780286536711,58.4,73743.64,2.3,-0.00641,1e-05,1.02385]
[1780286541746,58.4,73730.45,2.3,-0.00648,1e-05,1.03384]
[1780286546781,58.4,73722.33,2.3,-0.00653,1e-05,1.04003]
[1780286551816,58.4,73735.65,2.3,-0.00645,1e-05,1.02872]
[1780286556851,58.4,73732.47,2.3,-0.00646,1e-05,1.03114]
[1780286561886,58.4,73732.31,2.3,-0.00646,1e-05,1.03126]
[1780286566921,58.4,73729.09,2.3,-0.00648,1e-05,1.0337]
[1780286573972,58.4,73725.95,2.3,-0.0065,1e-05,1.03609]
[1780286579007,58.4,73725.51,2.3,-0.0065,1e-05,1.03643]
[1780286582037,58.4,73742.26,2.3,-0.00641,1e-05,1.02373]
[1780286587072,58.4,73739.89,2.3,-0.00642,1e-05,1.02552]
[1780286592106,58.4,73740.41,2.3,-0.00642,1e-05,1.02512]
[1780286597142,58.4,73740.43,2.3,-0.00642,1e-05,1.02511]
[1780286602177,58.4,73737.83,2.3,-0.00643,1e-05,1.02707]
[1780286607212,58.4,73729.11,2.3,-0.00648,1e-05,1.03369]
[1780286612249,58.4,73725.29,2.3,-0.0065,1e-05,1.03542]
[1780286618289,58.4,73721.15,2.3,-0.00652,1e-05,1.03858]
[1780286623325,58.4,73716.29,2.3,-0.00655,1e-05,1.0423]
[1780286628360,58.4,73704.23,2.3,-0.00661,1e-05,1.05157]
[1780286633395,58.4,73702.21,2.3,-0.00662,1e-05,1.05313]
[1780286638430,58.4,73702.1,2.3,-0.00662,1e-05,1.05322]
[1780286643468,58.4,73695.88,2.3,-0.00666,1e-05,1.05803]
[1780286648503,58.4,73700.77,2.3,-0.00663,1e-05,1.05425]
[1780286653539,58.4,73700.41,2.3,-0.00663,1e-05,1.05452]
[1780286658574,58.4,73700.68,2.3,-0.00663,1e-05,1.05432]
[1780286663609,58.4,73699.49,2.3,-0.00664,1e-05,1.05524]
[1780286669651,58.4,73698.02,2.3,-0.00665,1e-05,1.05638]
[1780286674687,58.4,73695.66,2.3,-0.00665,1e-05,1.05701]
[1780286679722,58.4,73689.66,2.3,-0.00669,1e-05,1.06168]
[1780286685763,58.4,73688.61,2.3,-0.00669,1e-05,1.06249]
[1780286690805,58.4,73684.39,2.3,-0.00672,1e-05,1.06578]
[1780286695840,58.4,73693.18,2.3,-0.00667,1e-05,1.05894]
[1780286700875,58.4,73686.83,2.3,-0.0067,1e-05,1.06388]
[1780286705911,58.4,73687.31,2.3,-0.0067,1e-05,1.06351]
[1780286710946,58.4,73688.92,2.3,-0.00669,1e-05,1.06225]
[1780286715981,58.4,73681.43,2.3,-0.00673,1e-05,1.0681]
[1780286721029,58.4,73675.16,2.3,-0.00677,1e-05,1.07301]
[1780286726064,58.4,73663.88,2.3,-0.00683,1e-05,1.0819]
[1780286731117,58.4,73655.47,2.3,-0.00687,1e-05,1.08735]
[1780286736152,58.4,73651.87,2.3,-0.0069,1e-05,1.09022]
[1780286741187,58.4,73656.78,2.3,-0.00687,1e-05,1.08631]
[1780286746221,58.4,73653.33,2.3,-0.00689,1e-05,1.08905]
[1780286753271,58.4,73653.98,2.3,-0.00688,1e-05,1.08854]
[1780286758306,58.4,73650.43,2.3,-0.0069,1e-05,1.09136]
[1780286763341,58.4,73644.19,2.3,-0.00694,1e-05,1.09634]
[1780286768376,58.4,73631.77,2.3,-0.00701,1e-05,1.10632]
[1780286773416,58.4,73619.31,2.3,-0.00709,1e-05,1.1164]
[1780286778446,58.4,73617.11,2.3,-0.0071,1e-05,1.11819]
[1780286783481,58.4,73617.32,2.3,-0.0071,1e-05,1.11802]
[1780286788516,58.4,73617.78,2.3,-0.0071,1e-05,1.11764]
[1780286794499,58.4,73623.09,2.3,-0.00706,1e-05,1.1121]
[1780286795032,58.4,73620.17,2.3,-0.00707,1e-05,1.11446]
[1780286800329,58.4,73612.5,2.3,-0.00712,1e-05,1.1207]
[1780286805635,58.4,73615.28,2.3,-0.0071,1e-05,1.11844]
[1780286810672,58.4,73615.35,2.3,-0.0071,1e-05,1.11838]
[1780286816713,58.4,73616.25,2.3,-0.0071,1e-05,1.11765]
[1780286822756,58.4,73621.76,2.3,-0.00707,1e-05,1.11317]
[1780286827791,58.4,73620.75,2.3,-0.00707,1e-05,1.11399]
[1780286832830,58.4,73616.6,2.3,-0.0071,1e-05,1.11736]
[1780286839879,58.4,73615.3,2.3,-0.0071,1e-05,1.11842]
[1780286844914,58.4,73623.35,2.3,-0.00706,1e-05,1.11189]
[1780286849949,58.4,73612.4,2.3,-0.00712,1e-05,1.12078]
[1780286854984,58.4,73596.64,2.3,-0.00721,1e-05,1.13244]
[1780286860019,58.4,73586.14,2.3,-0.00727,1e-05,1.1411]
[1780286865053,58.4,73589.76,2.3,-0.00725,1e-05,1.13811]
[1780286870097,58.4,73592.66,2.3,-0.00723,1e-05,1.13572]
[1780286875129,58.4,73592.46,2.3,-0.00723,1e-05,1.13588]
[1780286877143,58.4,73577.16,2.3,-0.00733,1e-05,1.14855]
[1780286882178,58.4,73576.44,2.3,-0.00733,1e-05,1.14915]
[1780286887217,58.4,73578.18,2.3,-0.00732,1e-05,1.14771]
[1780286892252,58.4,73577.31,2.3,-0.00733,1e-05,1.14843]
[1780286897287,58.4,73577.88,2.3,-0.00732,1e-05,1.14795]
[1780286902322,58.4,73581.92,2.3,-0.0073,1e-05,1.1446]
[1780286907358,58.4,73583.83,2.3,-0.00729,1e-05,1.14301]
[1780286912392,58.4,73580.79,2.3,-0.0073,1e-05,1.14428]
[1780286917428,58.4,73579.15,2.3,-0.00731,1e-05,1.14564]
[1780286922463,58.4,73579.35,2.3,-0.00731,1e-05,1.14547]
[1780286927498,58.4,73578.4,2.3,-0.00731,1e-05,1.14626]
[1780286932533,58.4,73580.46,2.3,-0.0073,1e-05,1.14455]
[1780286937568,58.4,73587.33,2.3,-0.00726,1e-05,1.13886]
[1780286942603,58.4,73587.84,2.3,-0.00725,1e-05,1.13844]
[1780286947637,58.4,73585.15,2.3,-0.00727,1e-05,1.14066]
[1780286952673,58.4,73587.17,2.3,-0.00726,1e-05,1.13899]
[1780286957708,58.4,73583.27,2.3,-0.00728,1e-05,1.14222]
[1780286963750,58.4,73583.22,2.3,-0.00728,1e-05,1.14226]
[1780286968785,58.4,73582.22,2.3,-0.00729,1e-05,1.14309]
[1780286973820,58.4,73581.84,2.3,-0.00728,1e-05,1.14214]
[1780286980869,58.4,73582.1,2.3,-0.00728,1e-05,1.14193]
[1780286985904,58.4,73581.92,2.3,-0.00728,1e-05,1.14208]
[1780286990939,58.4,73581.45,2.3,-0.00728,1e-05,1.14247]
[1780286995974,58.4,73579.79,2.3,-0.00729,1e-05,1.14384]
[1780287001009,58.4,73579.38,2.3,-0.0073,1e-05,1.14418]
[1780287006044,58.4,73580.09,2.3,-0.00729,1e-05,1.1436]
[1780287011079,58.4,73566.21,2.3,-0.00738,1e-05,1.15516]
[1780287016114,58.4,73555.29,2.3,-0.00745,1e-05,1.16432]
[1780287021148,58.4,73559.7,2.3,-0.00742,1e-05,1.16061]
[1780287026184,58.4,73559.04,2.3,-0.00742,1e-05,1.16117]
[1780287031219,58.4,73566.16,2.3,-0.00737,1e-05,1.15393]
[1780287036254,58.4,73567.42,2.3,-0.00736,1e-05,1.15288]
[1780287041289,58.4,73567.79,2.3,-0.00736,1e-05,1.15257]
[1780287046324,58.4,73568.3,2.3,-0.00736,1e-05,1.15214]
[1780287051359,58.4,73568.51,2.3,-0.00736,1e-05,1.15197]
[1780287056394,58.4,73567.04,2.3,-0.00737,1e-05,1.15319]
[1780287060422,58.4,73547.32,2.3,-0.00749,1e-05,1.16977]
[1780287065457,58.4,73538.86,2.3,-0.00754,1e-05,1.17694]
[1780287068487,58.4,73535.82,2.3,-0.00756,1e-05,1.17953]
[1780287074520,58.4,73530.75,2.3,-0.00759,1e-05,1.18385]
[1780287075528,58.4,73514.2,2.3,-0.0077,1e-05,1.19806]
[1780287080564,58.4,73504.46,2.3,-0.00776,1e-05,1.20649]
[1780287085599,58.4,73499.85,2.3,-0.00779,1e-05,1.21049]
[1780287090634,58.4,73494.69,2.3,-0.00782,1e-05,1.21499]
[1780287095670,58.4,73496.82,2.3,-0.0078,1e-05,1.21182]
[1780287100705,58.4,73500.56,2.3,-0.00778,1e-05,1.20856]
[1780287105740,58.4,73504.85,2.3,-0.00775,1e-05,1.20484]
[1780287110774,58.4,73501.66,2.3,-0.00777,1e-05,1.20761]
[1780287115810,58.4,73504.32,2.3,-0.00775,1e-05,1.2053]
[1780287120845,58.4,73508.18,2.3,-0.00773,1e-05,1.20196]
[1780287125880,58.4,73524.26,2.3,-0.00763,1e-05,1.18811]
[1780287130914,58.4,73526.34,2.3,-0.00761,1e-05,1.18633]
[1780287135950,58.4,73529.39,2.3,-0.00759,1e-05,1.18372]
[1780287140985,58.4,73517.49,2.3,-0.00767,1e-05,1.19392]
[1780287146023,58.4,73518.41,2.3,-0.00766,1e-05,1.19313]
[1780287151057,58.4,73522.24,2.3,-0.00763,1e-05,1.18855]
[1780287156094,58.4,73522.08,2.3,-0.00763,1e-05,1.18868]
[1780287161128,58.4,73511.7,2.3,-0.0077,1e-05,1.19761]
[1780287166163,58.4,73511.9,2.3,-0.0077,1e-05,1.19744]
[1780287171199,58.4,73500.84,2.3,-0.00777,1e-05,1.20701]
[1780287176233,58.4,73500.58,2.3,-0.00777,1e-05,1.20724]
[1780287181269,58.4,73503.2,2.3,-0.00775,1e-05,1.20496]
[1780287186304,58.4,73516.18,2.3,-0.00767,1e-05,1.19375]
[1780287191339,58.4,73514.18,2.3,-0.00768,1e-05,1.19547]
[1780287196374,58.4,73513.18,2.3,-0.00769,1e-05,1.19633]
[1780287201409,58.4,73512.89,2.3,-0.00769,1e-05,1.19658]
[1780287206444,58.4,73513.81,2.3,-0.00768,1e-05,1.19579]
[1780287211480,58.4,73511.98,2.3,-0.00769,1e-05,1.19607]
[1780287216516,58.4,73511.97,2.3,-0.00769,1e-05,1.19607]
[1780287221551,58.4,73511.77,2.3,-0.00769,1e-05,1.19625]
[1780287226586,58.4,73501.5,2.3,-0.00776,1e-05,1.20513]
[1780287231621,58.4,73495.75,2.3,-0.00779,1e-05,1.21012]
[1780287236656,58.4,73490.76,2.3,-0.00782,1e-05,1.21448]
[1780287241691,58.4,73497.79,2.3,-0.00778,1e-05,1.20835]
[1780287246726,58.4,73494.81,2.3,-0.0078,1e-05,1.21094]
[1780287251761,58.4,73499.17,2.3,-0.00777,1e-05,1.20715]
[1780287256796,58.4,73502.45,2.3,-0.00775,1e-05,1.2043]
[1780287261831,58.4,73509.57,2.3,-0.0077,1e-05,1.19814]
[1780287266866,58.4,73502.24,2.3,-0.00775,1e-05,1.20449]
[1780287271902,58.4,73502.57,2.3,-0.00774,1e-05,1.20289]
[1780287276937,58.4,73505.64,2.3,-0.00772,1e-05,1.20024]
[1780287281972,58.4,73506.81,2.3,-0.00771,1e-05,1.19922]
[1780287287007,58.4,73507.4,2.3,-0.00771,1e-05,1.19871]
[1780287292044,58.4,73507.23,2.3,-0.00771,1e-05,1.19886]
[1780287297079,58.4,73506.95,2.3,-0.00771,1e-05,1.1991]
[1780287302114,58.4,73510.5,2.3,-0.00769,1e-05,1.19604]
[1780287307148,58.4,73511.57,2.3,-0.00768,1e-05,1.19512]
[1780287312185,58.4,73511.3,2.3,-0.00768,1e-05,1.19535]
[1780287317219,58.4,73513.5,2.3,-0.00767,1e-05,1.19346]
[1780287322255,58.4,73516.5,2.3,-0.00765,1e-05,1.19088]
[1780287327290,58.4,73516.06,2.3,-0.00765,1e-05,1.19125]
[1780287332325,58.4,73516.97,2.3,-0.00764,1e-05,1.18917]
[1780287337360,58.4,73517.52,2.3,-0.00764,1e-05,1.1887]
[1780287342395,58.4,73518.31,2.3,-0.00763,1e-05,1.18802]
[1780287347430,58.4,73519.27,2.3,-0.00763,1e-05,1.1872]
[1780287352466,58.4,73524.49,2.3,-0.00759,1e-05,1.18274]
[1780287357501,58.4,73522.95,2.3,-0.0076,1e-05,1.18405]
[1780287362536,58.4,73523.1,2.3,-0.0076,1e-05,1.18392]
[1780287367570,58.4,73522.69,2.3,-0.0076,1e-05,1.18427]
[1780287372606,58.4,73522.4,2.3,-0.00761,1e-05,1.18452]
[1780287377640,58.4,73522.25,2.3,-0.00761,1e-05,1.18465]
[1780287383683,58.4,73522.44,2.3,-0.0076,1e-05,1.18449]
[1780287388718,58.4,73522.47,2.3,-0.0076,1e-05,1.18446]
[1780287393753,58.4,73522.83,2.3,-0.00759,1e-05,1.18286]
[1780287398788,58.4,73522.77,2.3,-0.00759,1e-05,1.18291]
[1780287403823,58.4,73524.24,2.3,-0.00759,1e-05,1.18166]
[1780287405504,58.4,73524.67,2.3,-0.00758,1e-05,1.18129]
[1780287405837,58.4,73524.76,2.3,-0.00758,1e-05,1.18121]
[1780287406357,58.4,73524.76,2.3,-0.00758,1e-05,1.18121]
[1780287406849,58.4,73524.32,2.3,-0.00758,1e-05,1.18159]
[1780287411882,58.4,73515.08,2.3,-0.00764,1e-05,1.1895]
[1780287417925,58.4,73514.62,2.3,-0.00765,1e-05,1.18989]
[1780287422962,58.4,73502.92,2.3,-0.00772,1e-05,1.19997]
[1780287427998,58.4,73496.32,2.3,-0.00776,1e-05,1.20569]
[1780287433033,58.4,73497.29,2.3,-0.00776,1e-05,1.20485]
[1780287438072,58.4,73494.7,2.3,-0.00777,1e-05,1.2071]
[1780287443108,58.4,73494.42,2.3,-0.00778,1e-05,1.20734]
[1780287449150,58.4,73494.32,2.3,-0.00778,1e-05,1.20743]
[1780287455192,58.4,73495.95,2.3,-0.00776,1e-05,1.2047]
[1780287460227,58.4,73495.92,2.3,-0.00776,1e-05,1.20473]
[1780287465262,58.4,73496.86,2.3,-0.00775,1e-05,1.20391]
[1780287469290,58.4,73481.22,2.3,-0.00785,1e-05,1.21754]
[1780287474326,58.4,73476.37,2.3,-0.00789,1e-05,1.2218]
[1780287479361,58.4,73478.77,2.3,-0.00787,1e-05,1.21969]
[1780287484396,58.4,73475.97,2.3,-0.00789,1e-05,1.22215]
[1780287489433,58.4,73463.95,2.3,-0.00797,1e-05,1.23274]
[1780287494467,58.4,73463.46,2.3,-0.00797,1e-05,1.23318]
[1780287499503,58.4,73458.74,2.3,-0.008,1e-05,1.23736]
[1780287504538,58.4,73459.32,2.3,-0.008,1e-05,1.23684]
[1780287509575,58.4,73442.73,2.3,-0.00811,1e-05,1.25164]
[1780287513603,58.4,73420.24,2.3,-0.00825,1e-05,1.27056]
[1780287518638,58.4,73414.6,2.3,-0.00829,1e-05,1.27569]
[1780287523673,58.4,73415.13,2.3,-0.00829,1e-05,1.27521]
[1780287528708,58.4,73413.7,2.3,-0.0083,1e-05,1.27651]
[1780287533743,58.4,73419.65,2.3,-0.00826,1e-05,1.2711]
[1780287538785,58.4,73429.31,2.3,-0.00819,1e-05,1.26236]
[1780287543828,58.4,73421.53,2.3,-0.00825,1e-05,1.26939]
[1780287548863,58.4,73416.47,2.3,-0.00828,1e-05,1.27399]
[1780287553899,58.4,73416.52,2.3,-0.00828,1e-05,1.27394]
[1780287558934,58.4,73412.2,2.3,-0.00831,1e-05,1.27788]
[1780287563969,58.4,73409.32,2.3,-0.00833,1e-05,1.28051]
[1780287569004,58.4,73410.11,2.3,-0.00832,1e-05,1.27979]
[1780287574039,58.4,73420.08,2.3,-0.00825,1e-05,1.26935]
[1780287577060,58.4,73435.98,2.3,-0.00814,1e-05,1.255]
[1780287582095,58.4,73431.24,2.3,-0.00817,1e-05,1.25926]
[1780287587130,58.4,73421.34,2.3,-0.00824,1e-05,1.26821]
[1780287592165,58.4,73419.4,2.3,-0.00825,1e-05,1.26997]
[1780287597200,58.4,73414.09,2.3,-0.00829,1e-05,1.27479]
[1780287602235,58.4,73412.31,2.3,-0.0083,1e-05,1.27641]
[1780287604253,58.4,73397.66,2.3,-0.0084,1e-05,1.28982]
[1780287607272,58.4,73377.84,2.3,-0.00854,1e-05,1.30815]
[1780287612306,58.4,73374.71,2.3,-0.00856,1e-05,1.31106]
[1780287617341,58.4,73374.85,2.3,-0.00856,1e-05,1.31093]
[1780287620362,58.4,73389.57,2.3,-0.00846,1e-05,1.29728]
[1780287625397,58.4,73375.68,2.3,-0.00856,1e-05,1.31016]
[1780287630432,58.4,73390.31,2.3,-0.00845,1e-05,1.29659]
[1780287635467,58.4,73395.17,2.3,-0.00841,1e-05,1.29074]
[1780287640502,58.4,73396.75,2.3,-0.0084,1e-05,1.28928]
[1780287645537,58.4,73391.62,2.3,-0.00843,1e-05,1.294]
[1780287650572,58.4,73391.23,2.3,-0.00844,1e-05,1.29436]
[1780287655608,58.4,73408.09,2.3,-0.00832,1e-05,1.2789]
[1780287660646,58.4,73406.18,2.3,-0.00833,1e-05,1.28064]
[1780287665681,58.4,73408.66,2.3,-0.00832,1e-05,1.27838]
[1780287670716,58.4,73396.41,2.3,-0.0084,1e-05,1.28959]
[1780287675752,58.4,73391.98,2.3,-0.00843,1e-05,1.29367]
[1780287680786,58.4,73391.08,2.3,-0.00844,1e-05,1.2945]
[1780287685821,58.4,73383.65,2.3,-0.00849,1e-05,1.30137]
[1780287692870,58.4,73382.22,2.3,-0.00849,1e-05,1.30131]
[1780287697905,58.4,73377.87,2.3,-0.00852,1e-05,1.30534]
[1780287701934,58.4,73359.82,2.3,-0.00865,1e-05,1.3222]
[1780287706996,58.4,73354.8,2.3,-0.00869,1e-05,1.32692]
[1780287713023,58.4,73368.63,2.3,-0.00859,1e-05,1.31395]
[1780287718059,58.4,73366.62,2.3,-0.0086,1e-05,1.31583]
[1780287723102,58.4,73358.64,2.3,-0.00866,1e-05,1.32331]
[1780287725350,58.4,73327.5,2.3,-0.00888,1e-05,1.35283]
[1780287731157,58.4,73323.63,2.3,-0.00891,1e-05,1.35654]
[1780287735185,58.4,73342.36,2.3,-0.00878,1e-05,1.33867]
[1780287740225,58.4,73344.4,2.3,-0.00876,1e-05,1.33674]
[1780287745259,58.4,73337.95,2.3,-0.00881,1e-05,1.34286]
[1780287750295,58.4,73337.73,2.3,-0.00881,1e-05,1.34307]
[1780287755337,58.4,73345.38,2.3,-0.00874,1e-05,1.3344]
[1780287760372,58.4,73346.11,2.3,-0.00874,1e-05,1.33371]
[1780287765407,58.4,73343.27,2.3,-0.00876,1e-05,1.3364]
[1780287770445,58.4,73344.64,2.3,-0.00875,1e-05,1.3351]
[1780287777494,58.4,73345.82,2.3,-0.00874,1e-05,1.33399]
[1780287782529,58.4,73358.06,2.3,-0.00865,1e-05,1.32245]
[1780287787564,58.4,73356.96,2.3,-0.00866,1e-05,1.32348]
[1780287791592,58.4,73342.08,2.3,-0.00877,1e-05,1.33753]
[1780287796627,58.4,73356.59,2.3,-0.00866,1e-05,1.32383]
[1780287801663,58.4,73355.86,2.3,-0.00867,1e-05,1.32452]
[1780287806698,58.4,73347.09,2.3,-0.00873,1e-05,1.33279]
[1780287811733,58.4,73346.35,2.3,-0.00873,1e-05,1.33208]
[1780287816768,58.4,73345.02,2.3,-0.00874,1e-05,1.33333]
[1780287821803,58.4,73346.01,2.3,-0.00873,1e-05,1.3324]
[1780287826838,58.4,73347.87,2.3,-0.00872,1e-05,1.33064]
[1780287831873,58.4,73347.14,2.3,-0.00872,1e-05,1.33133]
[1780287836908,58.4,73347.08,2.3,-0.00872,1e-05,1.33139]
[1780287841942,58.4,73346.95,2.3,-0.00872,1e-05,1.33151]
[1780287844964,58.4,73331.31,2.3,-0.00884,1e-05,1.34635]
[1780287849005,58.4,73316.49,2.3,-0.00895,1e-05,1.36054]
[1780287854044,58.4,73325.13,2.3,-0.00888,1e-05,1.35226]
[1780287859079,58.4,73323.2,2.3,-0.0089,1e-05,1.3541]
[1780287864114,58.4,73325.9,2.3,-0.00888,1e-05,1.35152]
[1780287869149,58.4,73334.08,2.3,-0.00882,1e-05,1.34371]
[1780287874189,58.4,73342.19,2.3,-0.00875,1e-05,1.3346]
[1780287879224,58.4,73342.32,2.3,-0.00875,1e-05,1.33448]
[1780287884259,58.4,73338.11,2.3,-0.00878,1e-05,1.33847]
[1780287889294,58.4,73339.11,2.3,-0.00877,1e-05,1.33752]
[1780287894329,58.4,73337.95,2.3,-0.00878,1e-05,1.33862]
[1780287899364,58.4,73339.02,2.3,-0.00877,1e-05,1.33761]
[1780287904399,58.4,73331.62,2.3,-0.00883,1e-05,1.34464]
[1780287909434,58.4,73327.65,2.3,-0.00886,1e-05,1.34843]
[1780287914469,58.4,73336.05,2.3,-0.00879,1e-05,1.34043]
[1780287919505,58.4,73339.12,2.3,-0.00877,1e-05,1.33751]
[1780287924542,58.4,73338.8,2.3,-0.00877,1e-05,1.33782]
[1780287929577,58.4,73341.19,2.3,-0.00876,1e-05,1.33555]
[1780287931043,58.4,73342.98,2.3,-0.00874,1e-05,1.33386]
[1780287931591,58.4,73343.23,2.3,-0.00873,1e-05,1.33221]
[1780287932017,58.4,73343.23,2.3,-0.00873,1e-05,1.33221]
[1780287932598,58.4,73347.15,2.3,-0.00871,1e-05,1.32867]
[1780287935401,58.4,73351.31,2.3,-0.00868,1e-05,1.32475]
[1780287940663,58.4,73354.33,2.3,-0.00866,1e-05,1.32191]
[1780287945698,58.4,73349.31,2.3,-0.00869,1e-05,1.32664]
[1780287950734,58.4,73344.73,2.3,-0.00872,1e-05,1.33096]
[1780287955773,58.4,73346.76,2.3,-0.00871,1e-05,1.32904]
[1780287960808,58.4,73343.76,2.3,-0.00873,1e-05,1.33187]
[1780287966742,58.4,73340.45,2.3,-0.00875,1e-05,1.335]
[1780287971884,58.4,73335.86,2.3,-0.00879,1e-05,1.33936]
[1780287976919,58.4,73333.64,2.3,-0.0088,1e-05,1.34147]
[1780287981955,58.4,73334.5,2.3,-0.0088,1e-05,1.34065]
[1780287986990,58.4,73334.72,2.3,-0.0088,1e-05,1.34044]
[1780287992025,58.4,73336.59,2.3,-0.00877,1e-05,1.33725]
[1780287997070,58.4,73340.61,2.3,-0.00874,1e-05,1.33344]
[1780288002105,58.4,73346.59,2.3,-0.0087,1e-05,1.32779]
[1780288007140,58.4,73351.8,2.3,-0.00866,1e-05,1.32289]
[1780288012174,58.4,73337.54,2.3,-0.00877,1e-05,1.33635]
[1780288016497,58.4,73336.12,2.3,-0.00878,1e-05,1.3377]
[1780288016572,58.4,73336.52,2.3,-0.00877,1e-05,1.33732]
[1780288017521,58.4,73336.52,2.3,-0.00877,1e-05,1.33732]
[1780288017602,58.4,73337.81,2.3,-0.00876,1e-05,1.33609]
[1780288023254,58.4,73343.04,2.3,-0.00873,1e-05,1.33115]
[1780288028289,58.4,73344.0,2.3,-0.00872,1e-05,1.33024]
[1780288033324,58.4,73342.83,2.3,-0.00873,1e-05,1.33134]
[1780288038653,58.4,73344.28,2.3,-0.00872,1e-05,1.32997]
[1780288041694,58.4,73348.47,2.3,-0.00869,1e-05,1.32602]
[1780288047424,58.4,73342.93,2.3,-0.00873,1e-05,1.33125]
[1780288052458,58.4,73342.99,2.3,-0.00872,1e-05,1.32978]
[1780288057617,58.4,73329.37,2.3,-0.00882,1e-05,1.3427]
[1780288062656,58.4,73325.26,2.3,-0.00885,1e-05,1.34661]
[1780288067846,58.4,73334.06,2.3,-0.00878,1e-05,1.33824]
[1780288069991,58.4,73333.75,2.3,-0.00879,1e-05,1.33853]
[1780288075622,58.4,73330.03,2.3,-0.00881,1e-05,1.34207]
[1780288080657,58.4,73329.13,2.3,-0.00882,1e-05,1.34292]
[1780288085920,58.4,73317.23,2.3,-0.00891,1e-05,1.35429]
[1780288091743,58.4,73327.24,2.3,-0.00883,1e-05,1.34472]
[1780288096929,58.4,73326.55,2.3,-0.00884,1e-05,1.34538]
[1780288102823,58.4,73315.24,2.3,-0.00892,1e-05,1.3562]
[1780288107858,58.4,73310.7,2.3,-0.00895,1e-05,1.36056]
[1780288111886,58.4,73326.14,2.3,-0.00883,1e-05,1.34435]
[1780288116922,58.4,73332.75,2.3,-0.00878,1e-05,1.33807]
[1780288121957,58.4,73330.64,2.3,-0.0088,1e-05,1.34007]
[1780288126994,58.4,73328.58,2.3,-0.00881,1e-05,1.34203]
[1780288129007,58.4,73348.6,2.3,-0.00867,1e-05,1.32309]
[1780288134042,58.4,73343.81,2.3,-0.0087,1e-05,1.3276]
[1780288139077,58.4,73344.77,2.3,-0.0087,1e-05,1.3267]
[1780288144112,58.4,73349.51,2.3,-0.00866,1e-05,1.32224]
[1780288149148,58.4,73354.8,2.3,-0.00863,1e-05,1.31727]
[1780288154182,58.4,73357.7,2.3,-0.0086,1e-05,1.31456]
[1780288159218,58.4,73342.79,2.3,-0.00871,1e-05,1.32857]
[1780288164257,58.4,73319.88,2.3,-0.00888,1e-05,1.35033]
[1780288165001,58.4,73319.88,2.3,-0.00888,1e-05,1.35033]
[1780288170300,58.4,73310.98,2.3,-0.00894,1e-05,1.35886]
[1780288175220,58.4,73313.21,2.3,-0.00892,1e-05,1.35529]
[1780288180370,58.4,73313.82,2.3,-0.00891,1e-05,1.35471]
[1780288185405,58.4,73311.97,2.3,-0.00893,1e-05,1.35648]
[1780288190440,58.4,73313.64,2.3,-0.00891,1e-05,1.35488]
[1780288195475,58.4,73312.9,2.3,-0.00892,1e-05,1.35559]
[1780288196038,58.4,73312.9,2.3,-0.00892,1e-05,1.35559]
[1780288201517,58.4,73311.79,2.3,-0.00893,1e-05,1.35666]
[1780288206552,58.4,73311.56,2.3,-0.00893,1e-05,1.35688]
[1780288211586,58.4,73312.77,2.3,-0.00892,1e-05,1.35572]
[1780288216622,58.4,73328.7,2.3,-0.0088,1e-05,1.3405]
[1780288221658,58.4,73334.79,2.3,-0.00876,1e-05,1.33472]
[1780288227072,58.4,73335.77,2.3,-0.00875,1e-05,1.33379]
[1780288232736,58.4,73328.36,2.3,-0.0088,1e-05,1.33941]
[1780288237771,58.4,73338.32,2.3,-0.00873,1e-05,1.32997]
[1780288242806,58.4,73336.52,2.3,-0.00874,1e-05,1.33167]
[1780288247841,58.4,73336.78,2.3,-0.00874,1e-05,1.33143]
[1780288252876,58.4,73334.03,2.3,-0.00876,1e-05,1.33403]
[1780288258918,58.4,73332.77,2.3,-0.00877,1e-05,1.33522]
[1780288263955,58.4,73331.58,2.3,-0.00877,1e-05,1.33635]
[1780288268990,58.4,73331.87,2.3,-0.00877,1e-05,1.33608]
[1780288275034,58.4,73332.79,2.3,-0.00877,1e-05,1.3352]
[1780288280069,58.4,73336.87,2.3,-0.00874,1e-05,1.33134]
[1780288282083,58.4,73351.84,2.3,-0.00863,1e-05,1.31725]
[1780288287119,58.4,73345.41,2.3,-0.00867,1e-05,1.32329]
[1780288290141,58.4,73361.78,2.3,-0.00856,1e-05,1.30796]
[1780288295178,58.4,73357.69,2.3,-0.00858,1e-05,1.31038]
[1780288300214,58.4,73358.34,2.3,-0.00857,1e-05,1.30978]
[1780288305249,58.4,73366.56,2.3,-0.00852,1e-05,1.30213]
[1780288310284,58.4,73369.52,2.3,-0.00849,1e-05,1.29938]
[1780288315319,58.4,73373.16,2.3,-0.00847,1e-05,1.29601]
[1780288321070,58.4,73373.65,2.3,-0.00847,1e-05,1.29556]
[1780288322663,58.4,73350.19,2.3,-0.00863,1e-05,1.3174]
[1780288329418,58.4,73348.33,2.3,-0.00864,1e-05,1.31914]
[1780288334453,58.4,73353.35,2.3,-0.00861,1e-05,1.31444]
[1780288339487,58.4,73351.47,2.3,-0.00862,1e-05,1.3162]
[1780288344523,58.4,73353.45,2.3,-0.00861,1e-05,1.31434]
[1780288349558,58.4,73364.62,2.3,-0.00853,1e-05,1.30393]
[1780288354596,58.4,73372.19,2.3,-0.00847,1e-05,1.29553]
[1780288359631,58.4,73368.14,2.3,-0.0085,1e-05,1.29927]
[1780288364666,58.4,73369.94,2.3,-0.00848,1e-05,1.29761]
[1780288369701,58.4,73376.7,2.3,-0.00844,1e-05,1.29136]
[1780288374736,58.4,73361.01,2.3,-0.00855,1e-05,1.3059]
[1780288375225,58.4,73361.01,2.3,-0.00855,1e-05,1.3059]
[1780288380779,58.4,73359.8,2.3,-0.00855,1e-05,1.30702]
[1780288385814,58.4,73358.02,2.3,-0.00857,1e-05,1.30868]
[1780288390850,58.4,73362.78,2.3,-0.00853,1e-05,1.30425]
[1780288396892,58.4,73361.99,2.3,-0.00854,1e-05,1.30498]
[1780288401927,58.4,73357.1,2.3,-0.00857,1e-05,1.30954]
[1780288406962,58.4,73358.48,2.3,-0.00856,1e-05,1.30825]
[1780288411998,58.4,73354.94,2.3,-0.00858,1e-05,1.31016]
[1780288417035,58.4,73353.87,2.3,-0.00859,1e-05,1.31116]
[1780288422070,58.4,73334.3,2.3,-0.00873,1e-05,1.32954]
[1780288427105,58.4,73330.21,2.3,-0.00876,1e-05,1.33341]
[1780288432140,58.4,73331.89,2.3,-0.00874,1e-05,1.33182]
[1780288438182,58.4,73332.25,2.3,-0.00874,1e-05,1.33148]
[1780288443217,58.4,73342.4,2.3,-0.00867,1e-05,1.32191]
[1780288448252,58.4,73342.08,2.3,-0.00867,1e-05,1.32221]
[1780288453287,58.4,73343.39,2.3,-0.00866,1e-05,1.32098]
[1780288458322,58.4,73343.35,2.3,-0.00866,1e-05,1.32101]
[1780288460336,58.4,73358.48,2.3,-0.00855,1e-05,1.30686]
[1780288465371,58.4,73344.62,2.3,-0.00865,1e-05,1.31982]
[1780288470406,58.4,73351.66,2.3,-0.0086,1e-05,1.31322]
[1780288475442,58.4,73350.05,2.3,-0.00861,1e-05,1.31333]
[1780288480476,58.4,73362.32,2.3,-0.00852,1e-05,1.3019]
[1780288485513,58.4,73357.0,2.3,-0.00856,1e-05,1.30684]
[1780288490549,58.4,73352.65,2.3,-0.00859,1e-05,1.3109]
[1780288495584,58.4,73350.84,2.3,-0.0086,1e-05,1.31259]
[1780288500619,58.4,73345.12,2.3,-0.00864,1e-05,1.31795]
[1780288505654,58.4,73352.0,2.3,-0.00859,1e-05,1.31151]
[1780288510690,58.4,73352.67,2.3,-0.00859,1e-05,1.31088]
[1780288515725,58.4,73355.96,2.3,-0.00856,1e-05,1.30781]
[1780288520760,58.4,73365.41,2.3,-0.0085,1e-05,1.29903]
[1780288525795,58.4,73368.92,2.3,-0.00847,1e-05,1.29578]
[1780288530830,58.4,73369.41,2.3,-0.00847,1e-05,1.29533]
[1780288535865,58.4,73371.48,2.3,-0.00845,1e-05,1.29203]
[1780288540900,58.4,73364.09,2.3,-0.0085,1e-05,1.29887]
[1780288545935,58.4,73371.02,2.3,-0.00845,1e-05,1.29246]
[1780288550970,58.4,73372.62,2.3,-0.00844,1e-05,1.29098]
[1780288556008,58.4,73373.99,2.3,-0.00843,1e-05,1.28972]
[1780288562063,58.4,73366.14,2.3,-0.00848,1e-05,1.29697]
[1780288567095,58.4,73359.19,2.3,-0.00853,1e-05,1.30341]
[1780288573137,58.4,73358.97,2.3,-0.00853,1e-05,1.30362]
[1780288578172,58.4,73362.39,2.3,-0.00851,1e-05,1.30044]
[1780288583211,58.4,73363.79,2.3,-0.0085,1e-05,1.29914]
[1780288588246,58.4,73369.04,2.3,-0.00846,1e-05,1.29428]
[1780288593281,58.4,73373.42,2.3,-0.00842,1e-05,1.28886]
[1780288598316,58.4,73375.12,2.3,-0.00841,1e-05,1.2873]
[1780288603351,58.4,73371.22,2.3,-0.00844,1e-05,1.29089]
[1780288608386,58.4,73375.29,2.3,-0.00841,1e-05,1.28714]
[1780288613421,58.4,73377.4,2.3,-0.0084,1e-05,1.2852]
[1780288618456,58.4,73379.13,2.3,-0.00838,1e-05,1.28361]
[1780288624498,58.4,73376.71,2.3,-0.0084,1e-05,1.28583]
[1780288627511,58.4,73380.71,2.3,-0.00837,1e-05,1.28216]
[1780288627865,58.4,73380.71,2.3,-0.00837,1e-05,1.28216]
[1780288634587,58.4,73375.27,2.3,-0.00841,1e-05,1.28716]
[1780288639622,58.4,73365.49,2.3,-0.00848,1e-05,1.29618]
[1780288644662,58.4,73359.47,2.3,-0.00852,1e-05,1.30176]
[1780288649697,58.4,73358.99,2.3,-0.00852,1e-05,1.30221]
[1780288654732,58.4,73360.91,2.3,-0.0085,1e-05,1.29904]
[1780288659767,58.4,73360.85,2.3,-0.0085,1e-05,1.29909]
[1780288664802,58.4,73359.59,2.3,-0.00851,1e-05,1.30026]
[1780288669840,58.4,73361.12,2.3,-0.0085,1e-05,1.29884]
[1780288674875,58.4,73370.39,2.3,-0.00844,1e-05,1.29027]
[1780288679910,58.4,73365.54,2.3,-0.00847,1e-05,1.29475]
[1780288684945,58.4,73364.36,2.3,-0.00848,1e-05,1.29584]
[1780288689980,58.4,73372.91,2.3,-0.00842,1e-05,1.28795]
[1780288695023,58.4,73371.98,2.3,-0.00842,1e-05,1.28881]
[1780288700057,58.4,73370.32,2.3,-0.00844,1e-05,1.29034]
[1780288705092,58.4,73369.29,2.3,-0.00844,1e-05,1.29129]
[1780288710127,58.4,73368.45,2.3,-0.00845,1e-05,1.29206]
[1780288715162,58.4,73357.71,2.3,-0.00852,1e-05,1.30062]
[1780288720197,58.4,73357.94,2.3,-0.00851,1e-05,1.3004]
[1780288725232,58.4,73362.59,2.3,-0.00848,1e-05,1.29609]
[1780288730267,58.4,73363.23,2.3,-0.00848,1e-05,1.2955]
[1780288735302,58.4,73362.06,2.3,-0.00849,1e-05,1.29658]
[1780288740337,58.4,73360.03,2.3,-0.0085,1e-05,1.29846]
[1780288745372,58.4,73342.44,2.3,-0.00862,1e-05,1.31486]
[1780288750406,58.4,73338.38,2.3,-0.00865,1e-05,1.31866]
[1780288755442,58.4,73337.64,2.3,-0.00866,1e-05,1.31936]
[1780288760477,58.4,73342.81,2.3,-0.00862,1e-05,1.31451]
[1780288765512,58.4,73342.83,2.3,-0.00862,1e-05,1.31449]
[1780288771554,58.4,73346.23,2.3,-0.00859,1e-05,1.30991]
[1780288776589,58.4,73344.05,2.3,-0.0086,1e-05,1.31195]
[1780288781624,58.4,73344.2,2.3,-0.0086,1e-05,1.31181]
[1780288786659,58.4,73345.98,2.3,-0.00859,1e-05,1.31015]
[1780288791695,58.4,73350.54,2.3,-0.00856,1e-05,1.30589]
[1780288796732,58.4,73350.82,2.3,-0.00856,1e-05,1.30563]
[1780288801767,58.4,73358.93,2.3,-0.0085,1e-05,1.2981]
[1780288806802,58.4,73360.79,2.3,-0.00849,1e-05,1.29637]
[1780288811838,58.4,73370.88,2.3,-0.00841,1e-05,1.28706]
[1780288816882,58.4,73369.49,2.3,-0.00842,1e-05,1.28834]
[1780288821917,58.4,73371.39,2.3,-0.00841,1e-05,1.28659]
[1780288826952,58.4,73371.73,2.3,-0.00841,1e-05,1.28628]
[1780288831987,58.4,73372.86,2.3,-0.00839,1e-05,1.28386]
[1780288837022,58.4,73373.05,2.3,-0.00839,1e-05,1.28368]
[1780288842057,58.4,73373.01,2.3,-0.00839,1e-05,1.28372]
[1780288847092,58.4,73369.98,2.3,-0.00841,1e-05,1.28651]
[1780288852127,58.4,73373.27,2.3,-0.00839,1e-05,1.28348]
[1780288857162,58.4,73373.86,2.3,-0.00839,1e-05,1.28294]
[1780288862197,58.4,73375.51,2.3,-0.00837,1e-05,1.28143]
[1780288867232,58.4,73375.65,2.3,-0.00837,1e-05,1.2813]
[1780288872268,58.4,73390.98,2.3,-0.00827,1e-05,1.2673]
[1780288877303,58.4,73391.4,2.3,-0.00826,1e-05,1.26692]
[1780288882338,58.4,73389.79,2.3,-0.00828,1e-05,1.26838]
[1780288889387,58.4,73389.68,2.3,-0.00828,1e-05,1.26849]
[1780288894422,58.4,73388.39,2.3,-0.00828,1e-05,1.26829]
[1780288899457,58.4,73388.69,2.3,-0.00827,1e-05,1.26802]
[1780288904492,58.4,73388.62,2.3,-0.00827,1e-05,1.26808]
[1780288909528,58.4,73391.34,2.3,-0.00826,1e-05,1.26561]
[1780288914563,58.4,73392.37,2.3,-0.00825,1e-05,1.26468]
[1780288920607,58.4,73393.79,2.3,-0.00824,1e-05,1.26339]
[1780288927655,58.4,73392.44,2.3,-0.00825,1e-05,1.26461]
[1780288932689,58.4,73392.13,2.3,-0.00825,1e-05,1.26489]
[1780288937724,58.4,73389.46,2.3,-0.00827,1e-05,1.26732]
[1780288942759,58.4,73394.91,2.3,-0.00823,1e-05,1.26237]
[1780288948801,58.4,73393.99,2.3,-0.00824,1e-05,1.26321]
[1780288953836,58.4,73385.67,2.3,-0.00829,1e-05,1.2694]
[1780288958871,58.4,73385.54,2.3,-0.00829,1e-05,1.26952]
[1780288963906,58.4,73383.67,2.3,-0.0083,1e-05,1.27122]
[1780288968941,58.4,73380.55,2.3,-0.00832,1e-05,1.27407]
[1780288973976,58.4,73378.44,2.3,-0.00834,1e-05,1.27599]
[1780288980028,58.4,73379.03,2.3,-0.00833,1e-05,1.27545]
[1780288984055,58.4,73363.9,2.3,-0.00844,1e-05,1.28934]
[1780288989091,58.4,73368.62,2.3,-0.0084,1e-05,1.285]
[1780288994126,58.4,73372.16,2.3,-0.00838,1e-05,1.28174]
[1780288999162,58.4,73374.1,2.3,-0.00837,1e-05,1.27997]
[1780289004197,58.4,73377.18,2.3,-0.00835,1e-05,1.27714]
[1780289009233,58.4,73376.68,2.3,-0.00835,1e-05,1.2776]
[1780289014268,58.4,73375.87,2.3,-0.00835,1e-05,1.27697]
[1780289019303,58.4,73377.17,2.3,-0.00834,1e-05,1.27578]
[1780289025345,58.4,73376.26,2.3,-0.00834,1e-05,1.27661]
[1780289030380,58.4,73376.01,2.3,-0.00834,1e-05,1.27684]
[1780289035415,58.4,73376.01,2.3,-0.00834,1e-05,1.27684]
[1780289040450,58.4,73376.22,2.3,-0.00834,1e-05,1.27665]
[1780289046492,58.4,73375.99,2.3,-0.00834,1e-05,1.27686]
[1780289051527,58.4,73385.78,2.3,-0.00828,1e-05,1.26793]
[1780289056564,58.4,73393.27,2.3,-0.00823,1e-05,1.26113]
[1780289061599,58.4,73392.87,2.3,-0.00823,1e-05,1.2615]
[1780289066633,58.4,73390.92,2.3,-0.00824,1e-05,1.26326]
[1780289071668,58.4,73390.82,2.3,-0.00823,1e-05,1.26199]
[1780289076705,58.4,73395.84,2.3,-0.0082,1e-05,1.25745]
[1780289081740,58.4,73397.08,2.3,-0.00819,1e-05,1.25633]
[1780289086775,58.4,73397.38,2.3,-0.00819,1e-05,1.25606]
[1780289091810,58.4,73395.82,2.3,-0.0082,1e-05,1.25747]
[1780289096845,58.4,73393.59,2.3,-0.00821,1e-05,1.25948]
[1780289101883,58.4,73394.03,2.3,-0.00821,1e-05,1.25908]
[1780289106915,58.4,73394.23,2.3,-0.00821,1e-05,1.2589]
[1780289111950,58.4,73394.1,2.3,-0.00821,1e-05,1.25902]
[1780289117992,58.4,73392.06,2.3,-0.00823,1e-05,1.26087]
[1780289123029,58.4,73390.79,2.3,-0.00823,1e-05,1.26202]
[1780289128064,58.4,73390.52,2.3,-0.00824,1e-05,1.26226]
[1780289133099,58.4,73390.68,2.3,-0.00823,1e-05,1.26075]
[1780289140148,58.4,73391.12,2.3,-0.00822,1e-05,1.26035]
[1780289145183,58.4,73381.48,2.3,-0.00829,1e-05,1.26911]
[1780289150221,58.4,73368.85,2.3,-0.00838,1e-05,1.28065]
[1780289155257,58.4,73365.75,2.3,-0.0084,1e-05,1.28349]
[1780289159288,58.4,73351.12,2.3,-0.0085,1e-05,1.297]
[1780289165330,58.4,73349.8,2.3,-0.00851,1e-05,1.29822]
[1780289170365,58.4,73356.76,2.3,-0.00846,1e-05,1.29178]
[1780289175400,58.4,73359.66,2.3,-0.00844,1e-05,1.2891]
[1780289181442,58.4,73360.32,2.3,-0.00844,1e-05,1.28849]
[1780289186477,58.4,73364.84,2.3,-0.0084,1e-05,1.28433]
[1780289191512,58.4,73364.47,2.3,-0.0084,1e-05,1.28329]
[1780289197554,58.4,73364.06,2.3,-0.0084,1e-05,1.28367]
[1780289202591,58.4,73361.56,2.3,-0.00842,1e-05,1.28597]
[1780289207626,58.4,73362.99,2.3,-0.00841,1e-05,1.28465]
[1780289212661,58.4,73370.65,2.3,-0.00836,1e-05,1.27762]
[1780289217696,58.4,73370.06,2.3,-0.00836,1e-05,1.27816]
[1780289222730,58.4,73370.33,2.3,-0.00836,1e-05,1.27791]
[1780289227766,58.4,73370.79,2.3,-0.00835,1e-05,1.27749]
[1780289232801,58.4,73370.49,2.3,-0.00836,1e-05,1.27777]
[1780289238502,58.4,73368.67,2.3,-0.00837,1e-05,1.27944]
[1780289238545,58.4,73368.67,2.3,-0.00837,1e-05,1.27944]
[1780289239354,58.4,73368.72,2.3,-0.00837,1e-05,1.27939]
[1780289245892,58.4,73373.09,2.3,-0.00834,1e-05,1.27539]
[1780289250927,58.4,73365.95,2.3,-0.00839,1e-05,1.28193]
[1780289255962,58.4,73364.77,2.3,-0.00839,1e-05,1.28163]
[1780289260997,58.4,73363.86,2.3,-0.00839,1e-05,1.28247]
[1780289266033,58.4,73355.82,2.3,-0.00845,1e-05,1.28988]
[1780289271068,58.4,73351.42,2.3,-0.00848,1e-05,1.29394]
[1780289277110,58.4,73351.85,2.3,-0.00848,1e-05,1.29354]
[1780289282146,58.4,73352.76,2.3,-0.00847,1e-05,1.2927]
[1780289283131,58.4,73352.76,2.3,-0.00847,1e-05,1.2927]
[1780289283784,58.4,73350.34,2.3,-0.00849,1e-05,1.29494]
[1780289289195,58.4,73345.72,2.3,-0.00852,1e-05,1.29923]
[1780289294230,58.4,73344.15,2.3,-0.00853,1e-05,1.30069]
[1780289299266,58.4,73341.88,2.3,-0.00855,1e-05,1.3028]
[1780289304300,58.4,73328.61,2.3,-0.00864,1e-05,1.3152]
[1780289309336,58.4,73326.55,2.3,-0.00866,1e-05,1.31713]
[1780289314370,58.4,73326.8,2.3,-0.00865,1e-05,1.31549]
[1780289319408,58.4,73326.51,2.3,-0.00865,1e-05,1.31577]
[1780289325450,58.4,73324.68,2.3,-0.00866,1e-05,1.31749]
[1780289330485,58.4,73321.46,2.3,-0.00869,1e-05,1.32051]
[1780289335520,58.4,73320.27,2.3,-0.00869,1e-05,1.32164]
[1780289340555,58.4,73318.29,2.3,-0.00871,1e-05,1.3235]
[1780289344583,58.4,73300.71,2.3,-0.00884,1e-05,1.34017]
[1780289346597,58.4,73285.46,2.3,-0.00895,1e-05,1.35478]
[1780289348611,58.4,73263.19,2.3,-0.00911,1e-05,1.37634]
[1780289353646,58.4,73264.77,2.3,-0.0091,1e-05,1.3748]
[1780289357674,58.4,73282.34,2.3,-0.00897,1e-05,1.35778]
[1780289362711,58.4,73288.56,2.3,-0.00893,1e-05,1.3518]
[1780289367745,58.4,73289.95,2.3,-0.00892,1e-05,1.35046]
[1780289372781,58.4,73294.16,2.3,-0.00888,1e-05,1.345]
[1780289377817,58.4,73296.53,2.3,-0.00886,1e-05,1.34274]
[1780289382857,58.4,73310.07,2.3,-0.00876,1e-05,1.32986]
[1780289387892,58.4,73312.73,2.3,-0.00874,1e-05,1.32734]
[1780289392927,58.4,73315.18,2.3,-0.00872,1e-05,1.32503]
[1780289397962,58.4,73318.63,2.3,-0.0087,1e-05,1.32177]
[1780289402997,58.4,73324.92,2.3,-0.00865,1e-05,1.31585]
[1780289408044,58.4,73331.85,2.3,-0.0086,1e-05,1.30936]
[1780289413080,58.4,73346.68,2.3,-0.0085,1e-05,1.29555]
[1780289418115,58.4,73352.79,2.3,-0.00845,1e-05,1.2899]
[1780289423150,58.4,73351.46,2.3,-0.00846,1e-05,1.29113]
[1780289428187,58.4,73353.84,2.3,-0.00845,1e-05,1.28893]
[1780289433222,58.4,73355.07,2.3,-0.00843,1e-05,1.28641]
[1780289438257,58.4,73357.31,2.3,-0.00841,1e-05,1.28435]
[1780289443292,58.4,73353.76,2.3,-0.00844,1e-05,1.28762]
[1780289448326,58.4,73353.0,2.3,-0.00844,1e-05,1.28832]
[1780289453363,58.4,73348.88,2.3,-0.00847,1e-05,1.29213]
[1780289458397,58.4,73347.49,2.3,-0.00848,1e-05,1.29341]
[1780289463435,58.4,73345.88,2.3,-0.00849,1e-05,1.2949]
[1780289468469,58.4,73345.6,2.3,-0.0085,1e-05,1.29516]
[1780289474512,58.4,73347.47,2.3,-0.00848,1e-05,1.29343]
[1780289479547,58.4,73347.49,2.3,-0.00848,1e-05,1.29341]
[1780289484582,58.4,73349.81,2.3,-0.00847,1e-05,1.29127]
[1780289488614,58.4,73372.84,2.3,-0.00831,1e-05,1.27012]
[1780289493649,58.4,73379.14,2.3,-0.00825,1e-05,1.26302]
[1780289498684,58.4,73386.34,2.3,-0.0082,1e-05,1.2565]
[1780289503719,58.4,73388.46,2.3,-0.00819,1e-05,1.25459]
[1780289508754,58.4,73389.77,2.3,-0.00818,1e-05,1.25341]
[1780289513789,58.4,73396.74,2.3,-0.00813,1e-05,1.24713]
[1780289518824,58.4,73396.47,2.3,-0.00814,1e-05,1.24738]
[1780289523859,58.4,73401.9,2.3,-0.0081,1e-05,1.24251]
[1780289528894,58.4,73408.19,2.3,-0.00806,1e-05,1.23689]
[1780289533929,58.4,73406.67,2.3,-0.00807,1e-05,1.23824]
[1780289538964,58.4,73402.84,2.3,-0.00809,1e-05,1.24167]
[1780289543999,58.4,73407.08,2.3,-0.00806,1e-05,1.23788]
[1780289549047,58.4,73404.07,2.3,-0.00808,1e-05,1.24057]
[1780289554081,58.4,73404.77,2.3,-0.00807,1e-05,1.23859]
[1780289559116,58.4,73409.58,2.3,-0.00804,1e-05,1.2343]
[1780289564151,58.4,73414.8,2.3,-0.008,1e-05,1.22966]
[1780289569186,58.4,73417.55,2.3,-0.00798,1e-05,1.22722]
[1780289574221,58.4,73413.6,2.3,-0.00801,1e-05,1.23073]
[1780289579256,58.4,73409.22,2.3,-0.00804,1e-05,1.23462]
[1780289587312,58.4,73407.31,2.3,-0.00805,1e-05,1.23633]
[1780289592347,58.4,73409.27,2.3,-0.00804,1e-05,1.23458]
[1780289597382,58.4,73410.84,2.3,-0.00803,1e-05,1.23318]
[1780289602417,58.4,73412.48,2.3,-0.00802,1e-05,1.23172]
[1780289607452,58.4,73412.85,2.3,-0.00802,1e-05,1.23139]
[1780289612486,58.4,73412.52,2.3,-0.00801,1e-05,1.23034]
[1780289617522,58.4,73415.42,2.3,-0.00799,1e-05,1.22777]
[1780289622557,58.4,73415.17,2.3,-0.00799,1e-05,1.22799]
[1780289627593,58.4,73414.71,2.3,-0.008,1e-05,1.2284]
[1780289632628,58.4,73414.94,2.3,-0.00799,1e-05,1.2282]
[1780289637663,58.4,73417.19,2.3,-0.00798,1e-05,1.2262]
[1780289645730,58.4,73419.32,2.3,-0.00796,1e-05,1.22432]
[1780289650764,58.4,73419.76,2.3,-0.00796,1e-05,1.22393]
[1780289655800,58.4,73417.32,2.3,-0.00798,1e-05,1.22609]
[1780289660835,58.4,73416.61,2.3,-0.00798,1e-05,1.22672]
[1780289665870,58.4,73411.83,2.3,-0.00801,1e-05,1.23096]
[1780289670905,58.4,73420.17,2.3,-0.00796,1e-05,1.22357]
[1780289675940,58.4,73422.68,2.3,-0.00793,1e-05,1.22001]
[1780289680975,58.4,73424.85,2.3,-0.00792,1e-05,1.2181]
[1780289686010,58.4,73429.02,2.3,-0.00789,1e-05,1.21443]
[1780289691045,58.4,73429.88,2.3,-0.00789,1e-05,1.21368]
[1780289697089,58.4,73425.14,2.3,-0.00792,1e-05,1.21784]
[1780289702125,58.4,73425.38,2.3,-0.00792,1e-05,1.21763]
[1780289707160,58.4,73420.05,2.3,-0.00795,1e-05,1.22233]
[1780289712195,58.4,73416.19,2.3,-0.00798,1e-05,1.22575]
[1780289717230,58.4,73409.21,2.3,-0.00802,1e-05,1.23194]
[1780289722265,58.4,73409.19,2.3,-0.00802,1e-05,1.23196]
[1780289727300,58.4,73406.58,2.3,-0.00804,1e-05,1.23428]
[1780289732335,58.4,73406.47,2.3,-0.00803,1e-05,1.23303]
[1780289737370,58.4,73406.44,2.3,-0.00803,1e-05,1.23306]
[1780289742405,58.4,73413.72,2.3,-0.00798,1e-05,1.2266]
[1780289747440,58.4,73420.09,2.3,-0.00794,1e-05,1.22096]
[1780289752475,58.4,73424.39,2.3,-0.00791,1e-05,1.21717]
[1780289758528,58.4,73427.53,2.3,-0.00789,1e-05,1.21441]
[1780289763562,58.4,73431.12,2.3,-0.00787,1e-05,1.21126]
[1780289768597,58.4,73438.35,2.3,-0.00782,1e-05,1.20493]
[1780289773633,58.4,73443.31,2.3,-0.00779,1e-05,1.20061]
[1780289778668,58.4,73441.2,2.3,-0.0078,1e-05,1.20245]
[1780289782818,58.4,73443.51,2.3,-0.00779,1e-05,1.20044]
[1780289789091,58.4,73455.31,2.3,-0.00771,1e-05,1.1902]
[1780289791765,58.4,73473.68,2.3,-0.00758,1e-05,1.17312]
[1780289793780,58.4,73488.17,2.3,-0.00749,1e-05,1.16081]
[1780289798815,58.4,73490.26,2.3,-0.00748,1e-05,1.15904]
[1780289803850,58.4,73489.5,2.3,-0.00748,1e-05,1.15968]
[1780289808887,58.4,73484.4,2.3,-0.00752,1e-05,1.164]
[1780289813922,58.4,73482.45,2.3,-0.00753,1e-05,1.16565]
[1780289818957,58.4,73474.4,2.3,-0.00758,1e-05,1.17251]
[1780289823992,58.4,73468.19,2.3,-0.00762,1e-05,1.17782]
[1780289829028,58.4,73473.0,2.3,-0.00759,1e-05,1.1737]
[1780289834067,58.4,73483.84,2.3,-0.00752,1e-05,1.16448]
[1780289839102,58.4,73490.52,2.3,-0.00748,1e-05,1.15882]
[1780289844137,58.4,73480.37,2.3,-0.00754,1e-05,1.16742]
[1780289849499,58.4,73478.33,2.3,-0.00756,1e-05,1.16916]
[1780289849512,58.4,73478.33,2.3,-0.00756,1e-05,1.16916]
[1780289850377,58.4,73478.77,2.3,-0.00755,1e-05,1.16878]
[1780289856221,58.4,73489.31,2.3,-0.00748,1e-05,1.15855]
[1780289861256,58.4,73487.85,2.3,-0.00749,1e-05,1.15979]
[1780289866292,58.4,73484.55,2.3,-0.00751,1e-05,1.16258]
[1780289872334,58.4,73484.43,2.3,-0.00751,1e-05,1.16268]
[1780289877369,58.4,73484.4,2.3,-0.00751,1e-05,1.16271]
[1780289881804,58.4,73484.43,2.3,-0.00751,1e-05,1.16268]
[1780289883843,58.4,73483.04,2.3,-0.00752,1e-05,1.16386]
[1780289889453,58.4,73480.33,2.3,-0.00753,1e-05,1.16616]
[1780289894488,58.4,73482.42,2.3,-0.00752,1e-05,1.16439]
[1780289899523,58.4,73481.58,2.3,-0.00753,1e-05,1.1651]
[1780289904558,58.4,73480.16,2.3,-0.00754,1e-05,1.16631]
[1780289909594,58.4,73480.3,2.3,-0.00753,1e-05,1.16619]
[1780289914629,58.4,73471.97,2.3,-0.00758,1e-05,1.17198]
[1780289919664,58.4,73470.83,2.3,-0.00759,1e-05,1.17295]
[1780289924699,58.4,73471.83,2.3,-0.00758,1e-05,1.1721]
[1780289929746,58.4,73471.81,2.3,-0.00758,1e-05,1.17212]
[1780289934781,58.4,73471.61,2.3,-0.00758,1e-05,1.17229]
[1780289939816,58.4,73471.64,2.3,-0.00758,1e-05,1.17226]
[1780289944851,58.4,73471.77,2.3,-0.00758,1e-05,1.17215]
[1780289949886,58.4,73471.9,2.3,-0.00758,1e-05,1.17204]
[1780289954921,58.4,73471.97,2.3,-0.00758,1e-05,1.17198]
[1780289959956,58.4,73471.84,2.3,-0.00758,1e-05,1.17209]
[1780289964991,58.4,73471.72,2.3,-0.00758,1e-05,1.17219]
[1780289970028,58.4,73452.98,2.3,-0.0077,1e-05,1.18828]
[1780289975064,58.4,73448.4,2.3,-0.00772,1e-05,1.19092]
[1780289980245,58.4,73447.47,2.3,-0.00773,1e-05,1.19173]
[1780289986144,58.4,73439.41,2.3,-0.00778,1e-05,1.19872]
[1780289991180,58.4,73433.27,2.3,-0.00782,1e-05,1.20407]
[1780289996214,58.4,73433.93,2.3,-0.00782,1e-05,1.20349]
[1780289997273,58.4,73433.93,2.3,-0.00782,1e-05,1.20349]
[1780290003263,58.4,73416.53,2.3,-0.00793,1e-05,1.21876]
[1780290008307,58.4,73417.47,2.3,-0.00793,1e-05,1.21793]
[1780290013342,58.4,73433.95,2.3,-0.00782,1e-05,1.20348]
[1780290018377,58.4,73438.37,2.3,-0.00779,1e-05,1.19962]
[1780290025426,58.4,73439.86,2.3,-0.00778,1e-05,1.19833]
[1780290030461,58.4,73439.46,2.3,-0.00778,1e-05,1.19868]
[1780290035496,58.4,73432.89,2.3,-0.00782,1e-05,1.20308]
[1780290040531,58.4,73435.94,2.3,-0.0078,1e-05,1.20042]
[1780290045566,58.4,73434.6,2.3,-0.0078,1e-05,1.20158]
[1780290050601,58.4,73436.76,2.3,-0.00779,1e-05,1.1997]
[1780290055636,58.4,73433.89,2.3,-0.00781,1e-05,1.2022]
[1780290060671,58.4,73424.28,2.3,-0.00787,1e-05,1.21061]
[1780290065706,58.4,73408.53,2.3,-0.00798,1e-05,1.22449]
[1780290070741,58.4,73408.36,2.3,-0.00798,1e-05,1.22464]
[1780290075777,58.4,73408.16,2.3,-0.00798,1e-05,1.22482]
[1780290080812,58.4,73407.85,2.3,-0.00798,1e-05,1.22509]
[1780290085923,58.4,73395.33,2.3,-0.00807,1e-05,1.23622]
[1780290091889,58.4,73390.11,2.3,-0.00809,1e-05,1.23954]
[1780290096924,58.4,73382.89,2.3,-0.00814,1e-05,1.24601]
[1780290101959,58.4,73380.9,2.3,-0.00816,1e-05,1.2478]
[1780290106994,58.4,73380.03,2.3,-0.00816,1e-05,1.24859]
[1780290112035,58.4,73368.31,2.3,-0.00824,1e-05,1.25917]
[1780290117068,58.4,73361.41,2.3,-0.00829,1e-05,1.26544]
[1780290122103,58.4,73367.77,2.3,-0.00825,1e-05,1.25966]
[1780290127138,58.4,73367.4,2.3,-0.00825,1e-05,1.26]
[1780290132173,58.4,73370.48,2.3,-0.00823,1e-05,1.25721]
[1780290137208,58.4,73371.96,2.3,-0.00822,1e-05,1.25587]
[1780290142243,58.4,73371.55,2.3,-0.00822,1e-05,1.25624]
[1780290147278,58.4,73373.52,2.3,-0.00821,1e-05,1.25446]
[1780290153320,58.4,73373.99,2.3,-0.00819,1e-05,1.25267]
[1780290158354,58.4,73380.48,2.3,-0.00815,1e-05,1.24682]
[1780290163390,58.4,73388.82,2.3,-0.00809,1e-05,1.23934]
[1780290168425,58.4,73391.78,2.3,-0.00807,1e-05,1.23669]
[1780290173460,58.4,73392.15,2.3,-0.00807,1e-05,1.23636]
[1780290179503,58.4,73392.71,2.3,-0.00807,1e-05,1.23586]
[1780290184537,58.4,73393.25,2.3,-0.00806,1e-05,1.23538]
[1780290195614,58.4,73394.51,2.3,-0.00805,1e-05,1.23426]
[1780290200649,58.4,73396.82,2.3,-0.00804,1e-05,1.2322]
[1780290205684,58.4,73395.1,2.3,-0.00805,1e-05,1.23373]
[1780290211726,58.4,73394.9,2.3,-0.00804,1e-05,1.23256]
[1780290216761,58.4,73385.42,2.3,-0.00811,1e-05,1.24103]
[1780290223810,58.4,73385.87,2.3,-0.0081,1e-05,1.24063]
[1780290228845,58.4,73391.35,2.3,-0.00807,1e-05,1.23573]
[1780290234887,58.4,73392.08,2.3,-0.00806,1e-05,1.23507]
[1780290239922,58.4,73391.8,2.3,-0.00806,1e-05,1.23532]
[1780290245964,58.4,73390.23,2.3,-0.00807,1e-05,1.23673]
[1780290250999,58.4,73391.94,2.3,-0.00806,1e-05,1.2352]
[1780290256034,58.4,73392.18,2.3,-0.00806,1e-05,1.23499]
[1780290261070,58.4,73405.92,2.3,-0.00797,1e-05,1.22278]
[1780290266106,58.4,73404.21,2.3,-0.00798,1e-05,1.22429]
[1780290271141,58.4,73407.9,2.3,-0.00795,1e-05,1.21969]
[1780290276176,58.4,73413.65,2.3,-0.00791,1e-05,1.21462]
[1780290281211,58.4,73412.73,2.3,-0.00792,1e-05,1.21543]
[1780290286246,58.4,73407.69,2.3,-0.00795,1e-05,1.21987]
[1780290291284,58.4,73414.37,2.3,-0.0079,1e-05,1.21398]
[1780290296319,58.4,73412.99,2.3,-0.00791,1e-05,1.2152]
[1780290301354,58.4,73426.1,2.3,-0.00783,1e-05,1.2037]
[1780290306393,58.4,73427.87,2.3,-0.00782,1e-05,1.20216]
[1780290311428,58.4,73427.29,2.3,-0.00782,1e-05,1.20266]
[1780290316464,58.4,73427.31,2.3,-0.00782,1e-05,1.20264]
[1780290321501,58.4,73425.39,2.3,-0.00783,1e-05,1.20432]
[1780290326536,58.4,73426.06,2.3,-0.00783,1e-05,1.20374]
[1780290331571,58.4,73424.65,2.3,-0.00783,1e-05,1.20364]
[1780290336606,58.4,73424.37,2.3,-0.00783,1e-05,1.20388]
[1780290341641,58.4,73425.69,2.3,-0.00782,1e-05,1.20273]
[1780290346676,58.4,73422.65,2.3,-0.00784,1e-05,1.20539]
[1780290351711,58.4,73414.61,2.3,-0.00789,1e-05,1.21244]
[1780290356747,58.4,73413.6,2.3,-0.0079,1e-05,1.21333]
[1780290362789,58.4,73408.82,2.3,-0.00793,1e-05,1.21754]
[1780290367829,58.4,73388.04,2.3,-0.00807,1e-05,1.23598]
[1780290372864,58.4,73387.22,2.3,-0.00808,1e-05,1.23671]
[1780290377899,58.4,73387.62,2.3,-0.00808,1e-05,1.23635]
[1780290382934,58.4,73397.16,2.3,-0.00801,1e-05,1.22786]
[1780290387969,58.4,73402.11,2.3,-0.00798,1e-05,1.22347]
[1780290393004,58.4,73401.01,2.3,-0.00798,1e-05,1.2231]
[1780290398041,58.4,73408.61,2.3,-0.00793,1e-05,1.21638]
[1780290403076,58.4,73409.99,2.3,-0.00792,1e-05,1.21517]
[1780290409118,58.4,73409.91,2.3,-0.00792,1e-05,1.21524]
[1780290415160,58.4,73409.69,2.3,-0.00792,1e-05,1.21543]
[1780290421202,58.4,73411.42,2.3,-0.00791,1e-05,1.21391]
[1780290429258,58.4,73411.2,2.3,-0.00791,1e-05,1.2141]
[1780290434295,58.4,73405.57,2.3,-0.00795,1e-05,1.21906]
[1780290440337,58.4,73404.96,2.3,-0.00795,1e-05,1.2196]
[1780290446379,58.4,73405.32,2.3,-0.00795,1e-05,1.21929]
[1780290451414,58.4,73405.64,2.3,-0.00794,1e-05,1.21766]
[1780290456449,58.4,73406.61,2.3,-0.00793,1e-05,1.21681]
[1780290459478,58.4,73421.47,2.3,-0.00783,1e-05,1.20376]
[1780290460499,58.4,73421.47,2.3,-0.00783,1e-05,1.20376]
[1780290460849,58.4,73421.47,2.3,-0.00783,1e-05,1.20376]
[1780290469546,58.4,73432.06,2.3,-0.00776,1e-05,1.19454]
[1780290474581,58.4,73431.97,2.3,-0.00776,1e-05,1.19462]
[1780290479616,58.4,73430.26,2.3,-0.00777,1e-05,1.1961]
[1780290485659,58.4,73430.6,2.3,-0.00777,1e-05,1.19581]
[1780290490695,58.4,73423.64,2.3,-0.00782,1e-05,1.20187]
[1780290495730,58.4,73420.3,2.3,-0.00784,1e-05,1.20479]
[1780290500765,58.4,73420.17,2.3,-0.00784,1e-05,1.2049]
[1780290505803,58.4,73419.76,2.3,-0.00784,1e-05,1.20526]
[1780290510838,58.4,73421.13,2.3,-0.00783,1e-05,1.20406]
[1780290515873,58.4,73422.22,2.3,-0.00782,1e-05,1.20178]
[1780290520908,58.4,73423.43,2.3,-0.00781,1e-05,1.20073]
[1780290526950,58.4,73422.16,2.3,-0.00782,1e-05,1.20183]
[1780290531985,58.4,73418.63,2.3,-0.00784,1e-05,1.20492]
[1780290537021,58.4,73418.2,2.3,-0.00785,1e-05,1.20529]
[1780290542057,58.4,73418.31,2.3,-0.00785,1e-05,1.2052]
[1780290547092,58.4,73415.98,2.3,-0.00786,1e-05,1.20724]
[1780290552127,58.4,73415.8,2.3,-0.00786,1e-05,1.2074]
[1780290557162,58.4,73416.05,2.3,-0.00786,1e-05,1.20718]
[1780290562197,58.4,73412.81,2.3,-0.00788,1e-05,1.21002]
[1780290567232,58.4,73411.9,2.3,-0.00789,1e-05,1.21082]
[1780290572267,58.4,73411.63,2.3,-0.00788,1e-05,1.20972]
[1780290577302,58.4,73406.31,2.3,-0.00792,1e-05,1.2144]
[1780290582452,58.4,73402.83,2.3,-0.00794,1e-05,1.21747]
[1780290588379,58.4,73399.85,2.3,-0.00796,1e-05,1.2201]
[1780290593414,58.4,73396.04,2.3,-0.00798,1e-05,1.22347]
[1780290598449,58.4,73393.88,2.3,-0.008,1e-05,1.22539]
[1780290603484,58.4,73398.55,2.3,-0.00797,1e-05,1.22125]
[1780290608519,58.4,73398.82,2.3,-0.00797,1e-05,1.22101]
[1780290613554,58.4,73399.05,2.3,-0.00796,1e-05,1.22081]
[1780290620603,58.4,73398.84,2.3,-0.00797,1e-05,1.22099]
[1780290628659,58.4,73398.98,2.3,-0.00796,1e-05,1.22087]
[1780290641750,58.4,73398.49,2.3,-0.00796,1e-05,1.21996]
[1780290646785,58.4,73398.15,2.3,-0.00796,1e-05,1.22026]
[1780290650813,58.4,73380.14,2.3,-0.00808,1e-05,1.23628]
[1780290655848,58.4,73377.2,2.3,-0.0081,1e-05,1.23891]
[1780290661890,58.4,73377.68,2.3,-0.0081,1e-05,1.23848]
[1780290666925,58.4,73377.45,2.3,-0.0081,1e-05,1.23868]
[1780290671966,58.4,73381.94,2.3,-0.00807,1e-05,1.23467]
[1780290677001,58.4,73381.6,2.3,-0.00807,1e-05,1.23497]
[1780290682038,58.4,73382.11,2.3,-0.00807,1e-05,1.23451]
[1780290688080,58.4,73376.94,2.3,-0.0081,1e-05,1.23914]
[1780290695130,58.4,73373.95,2.3,-0.00812,1e-05,1.24046]
[1780290700165,58.4,73379.65,2.3,-0.00808,1e-05,1.23536]
[1780290705200,58.4,73382.85,2.3,-0.00806,1e-05,1.2325]
[1780290710235,58.4,73383.32,2.3,-0.00805,1e-05,1.23208]
[1780290715270,58.4,73382.57,2.3,-0.00806,1e-05,1.23275]
[1780290719298,58.4,73397.25,2.3,-0.00796,1e-05,1.21972]
[1780290724333,58.4,73399.82,2.3,-0.00794,1e-05,1.21744]
[1780290729368,58.4,73397.73,2.3,-0.00796,1e-05,1.21929]
[1780290734403,58.4,73395.94,2.3,-0.00797,1e-05,1.22087]
[1780290739438,58.4,73395.94,2.3,-0.00797,1e-05,1.22087]
[1780290744474,58.4,73401.57,2.3,-0.00793,1e-05,1.2159]
[1780290749509,58.4,73402.78,2.3,-0.00792,1e-05,1.21483]
[1780290754544,58.4,73402.09,2.3,-0.00792,1e-05,1.2141]
[1780290759578,58.4,73402.71,2.3,-0.00791,1e-05,1.21356]
[1780290764614,58.4,73407.84,2.3,-0.00788,1e-05,1.20905]
[1780290769649,58.4,73407.93,2.3,-0.00788,1e-05,1.20897]
[1780290774684,58.4,73409.94,2.3,-0.00787,1e-05,1.20721]
[1780290780726,58.4,73409.88,2.3,-0.00787,1e-05,1.20726]
[1780290785761,58.4,73408.66,2.3,-0.00788,1e-05,1.20833]
[1780290788804,58.4,73408.88,2.3,-0.00787,1e-05,1.20814]
[1780290788811,58.4,73408.88,2.3,-0.00787,1e-05,1.20814]
[1780290790162,58.4,73408.92,2.3,-0.00787,1e-05,1.2081]
[1780290795831,58.4,73400.96,2.3,-0.00793,1e-05,1.2151]
[1780290801873,58.4,73398.44,2.3,-0.00794,1e-05,1.21732]
[1780290806908,58.4,73406.23,2.3,-0.00789,1e-05,1.21046]
[1780290811943,58.4,73411.87,2.3,-0.00785,1e-05,1.20418]
[1780290816979,58.4,73412.84,2.3,-0.00784,1e-05,1.20334]
[1780290822014,58.4,73415.84,2.3,-0.00782,1e-05,1.20072]
[1780290827048,58.4,73415.69,2.3,-0.00782,1e-05,1.20085]
[1780290832083,58.4,73414.12,2.3,-0.00783,1e-05,1.20222]
[1780290837119,58.4,73414.42,2.3,-0.00783,1e-05,1.20196]
[1780290842154,58.4,73415.19,2.3,-0.00782,1e-05,1.20128]
[1780290850211,58.4,73414.73,2.3,-0.00783,1e-05,1.20168]
[1780290855246,58.4,73415.51,2.3,-0.00782,1e-05,1.201]
[1780290861288,58.4,73415.87,2.3,-0.00782,1e-05,1.20069]
[1780290866323,58.4,73415.83,2.3,-0.00782,1e-05,1.20072]
[1780290871377,58.4,73416.47,2.3,-0.00781,1e-05,1.19884]
[1780290876413,58.4,73415.96,2.3,-0.00781,1e-05,1.19928]
[1780290885476,58.4,73414.54,2.3,-0.00782,1e-05,1.20052]
[1780290890511,58.4,73410.48,2.3,-0.00785,1e-05,1.20407]
[1780290891897,58.4,73411.8,2.3,-0.00784,1e-05,1.20292]
[1780290894464,58.4,73432.67,2.3,-0.0077,1e-05,1.18479]
[1780290902604,58.4,73439.11,2.3,-0.00766,1e-05,1.17924]
[1780290907639,58.4,73428.91,2.3,-0.00773,1e-05,1.18803]
[1780290912674,58.4,73429.37,2.3,-0.00772,1e-05,1.18764]
[1780290917709,58.4,73431.03,2.3,-0.00771,1e-05,1.1862]
[1780290922744,58.4,73430.19,2.3,-0.00772,1e-05,1.18693]
[1780290927779,58.4,73429.78,2.3,-0.00772,1e-05,1.18728]
[1780290932814,58.4,73424.99,2.3,-0.00774,1e-05,1.19011]
[1780290937849,58.4,73421.42,2.3,-0.00777,1e-05,1.19321]
[1780290942884,58.4,73420.96,2.3,-0.00777,1e-05,1.19361]
[1780290948926,58.4,73419.45,2.3,-0.00778,1e-05,1.19492]
[1780290953961,58.4,73416.47,2.3,-0.0078,1e-05,1.19751]
[1780290958997,58.4,73415.8,2.3,-0.0078,1e-05,1.1981]
[1780290966069,58.4,73416.8,2.3,-0.0078,1e-05,1.19723]
[1780290971103,58.4,73416.73,2.3,-0.0078,1e-05,1.19729]
[1780290976137,58.4,73416.7,2.3,-0.0078,1e-05,1.19731]
[1780290979161,58.4,73397.28,2.3,-0.00793,1e-05,1.21433]
[1780290984753,58.4,73386.83,2.3,-0.008,1e-05,1.22357]
[1780290990240,58.4,73388.75,2.3,-0.00798,1e-05,1.22187]
[1780290995275,58.4,73382.36,2.3,-0.00802,1e-05,1.22619]
[1780291000310,58.4,73380.71,2.3,-0.00803,1e-05,1.22766]
[1780291005345,58.4,73379.91,2.3,-0.00803,1e-05,1.22837]
[1780291010380,58.4,73383.27,2.3,-0.00801,1e-05,1.22538]
[1780291015415,58.4,73381.33,2.3,-0.00802,1e-05,1.22711]
[1780291020450,58.4,73382.19,2.3,-0.00802,1e-05,1.22634]
[1780291025486,58.4,73384.67,2.3,-0.008,1e-05,1.22414]
[1780291030521,58.4,73377.57,2.3,-0.00805,1e-05,1.23045]
[1780291035556,58.4,73376.54,2.3,-0.00806,1e-05,1.23137]
[1780291040591,58.4,73376.89,2.3,-0.00805,1e-05,1.23106]
[1780291045626,58.4,73369.63,2.3,-0.0081,1e-05,1.23755]
[1780291050661,58.4,73370.46,2.3,-0.0081,1e-05,1.2368]
[1780291055696,58.4,73377.27,2.3,-0.00804,1e-05,1.22937]
[1780291060732,58.4,73386.43,2.3,-0.00798,1e-05,1.22123]
[1780291065767,58.4,73387.14,2.3,-0.00798,1e-05,1.2206]
[1780291070802,58.4,73390.99,2.3,-0.00795,1e-05,1.2172]
[1780291071498,58.4,73390.99,2.3,-0.00795,1e-05,1.2172]
[1780291071597,58.4,73390.99,2.3,-0.00795,1e-05,1.2172]
[1780291072161,58.4,73390.99,2.3,-0.00795,1e-05,1.2172]
[1780291072816,58.4,73391.08,2.3,-0.00795,1e-05,1.21712]
[1780291078858,58.4,73388.63,2.3,-0.00797,1e-05,1.21928]
[1780291083893,58.4,73382.33,2.3,-0.00801,1e-05,1.22487]
[1780291088928,58.4,73382.22,2.3,-0.00801,1e-05,1.22497]
[1780291093963,58.4,73381.98,2.3,-0.00801,1e-05,1.22518]
[1780291098998,58.4,73382.96,2.3,-0.008,1e-05,1.22431]
[1780291104033,58.4,73373.99,2.3,-0.00806,1e-05,1.23229]
[1780291109068,58.4,73374.73,2.3,-0.00806,1e-05,1.23163]
[1780291114105,58.4,73381.83,2.3,-0.008,1e-05,1.22396]
[1780291119142,58.4,73389.83,2.3,-0.00795,1e-05,1.21688]
[1780291124177,58.4,73390.16,2.3,-0.00795,1e-05,1.21659]
[1780291129212,58.4,73389.83,2.3,-0.00795,1e-05,1.21688]
[1780291134248,58.4,73383.4,2.3,-0.00799,1e-05,1.22257]
[1780291139285,58.4,73381.27,2.3,-0.00801,1e-05,1.22446]
[1780291144320,58.4,73377.2,2.3,-0.00803,1e-05,1.22808]
[1780291149357,58.4,73377.43,2.3,-0.00803,1e-05,1.22788]
[1780291154392,58.4,73377.17,2.3,-0.00803,1e-05,1.22811]
[1780291159426,58.4,73376.79,2.3,-0.00804,1e-05,1.22845]
[1780291164462,58.4,73377.09,2.3,-0.00804,1e-05,1.22818]
[1780291169498,58.4,73368.37,2.3,-0.00809,1e-05,1.23596]
[1780291174533,58.4,73368.85,2.3,-0.00808,1e-05,1.23418]
[1780291179568,58.4,73369.63,2.3,-0.00808,1e-05,1.23348]
[1780291184603,58.4,73370.42,2.3,-0.00807,1e-05,1.23277]
[1780291189638,58.4,73370.35,2.3,-0.00807,1e-05,1.23284]
[1780291194673,58.4,73369.48,2.3,-0.00808,1e-05,1.23361]
[1780291199708,58.4,73369.5,2.3,-0.00808,1e-05,1.2336]
[1780291204743,58.4,73374.96,2.3,-0.00804,1e-05,1.22872]
[1780291209778,58.4,73376.79,2.3,-0.00803,1e-05,1.2271]
[1780291214813,58.4,73381.75,2.3,-0.008,1e-05,1.22269]
[1780291219847,58.4,73380.46,2.3,-0.008,1e-05,1.22383]
[1780291224883,58.4,73386.66,2.3,-0.00796,1e-05,1.21834]
[1780291229918,58.4,73391.75,2.3,-0.00793,1e-05,1.21385]
[1780291234953,58.4,73391.93,2.3,-0.00792,1e-05,1.21235]
[1780291240996,58.4,73391.32,2.3,-0.00792,1e-05,1.21288]
[1780291246032,58.4,73391.0,2.3,-0.00793,1e-05,1.21317]
[1780291251075,58.4,73391.19,2.3,-0.00792,1e-05,1.213]
[1780291258123,58.4,73390.16,2.3,-0.00793,1e-05,1.21391]
[1780291262152,58.4,73405.92,2.3,-0.00783,1e-05,1.20008]
[1780291268195,58.4,73401.09,2.3,-0.00786,1e-05,1.2043]
[1780291273230,58.4,73401.19,2.3,-0.00786,1e-05,1.20421]
[1780291278264,58.4,73405.18,2.3,-0.00783,1e-05,1.20072]
[1780291283300,58.4,73403.93,2.3,-0.00784,1e-05,1.20182]
[1780291288335,58.4,73409.4,2.3,-0.0078,1e-05,1.19704]
[1780291294377,58.4,73409.72,2.3,-0.00779,1e-05,1.19543]
[1780291299412,58.4,73413.22,2.3,-0.00777,1e-05,1.19239]
[1780291307122,58.4,73413.7,2.3,-0.00777,1e-05,1.19197]
[1780291312503,58.4,73417.29,2.3,-0.00774,1e-05,1.18886]
[1780291317538,58.4,73418.75,2.3,-0.00773,1e-05,1.18759]
[1780291322575,58.4,73419.22,2.3,-0.00773,1e-05,1.18719]
[1780291327610,58.4,73420.15,2.3,-0.00772,1e-05,1.18638]
[1780291332645,58.4,73418.53,2.3,-0.00774,1e-05,1.18778]
[1780291337680,58.4,73429.76,2.3,-0.00766,1e-05,1.17809]
[1780291342715,58.4,73429.68,2.3,-0.00766,1e-05,1.17816]
[1780291347750,58.4,73433.1,2.3,-0.00764,1e-05,1.17522]
[1780291352787,58.4,73429.26,2.3,-0.00766,1e-05,1.17721]
[1780291356618,58.4,73437.67,2.3,-0.0076,1e-05,1.17]
[1780291361850,58.4,73436.9,2.3,-0.00761,1e-05,1.17066]
[1780291366885,58.4,73437.61,2.3,-0.0076,1e-05,1.17005]
[1780291371920,58.4,73438.97,2.3,-0.00759,1e-05,1.16889]
[1780291373762,58.4,73432.79,2.3,-0.00763,1e-05,1.17418]
[1780291373934,58.4,73415.2,2.3,-0.00775,1e-05,1.18935]
[1780291378968,58.4,73402.55,2.3,-0.00783,1e-05,1.20036]
[1780291383778,58.4,73402.48,2.3,-0.00783,1e-05,1.20042]
[1780291390047,58.4,73408.13,2.3,-0.00779,1e-05,1.19549]
[1780291395082,58.4,73409.71,2.3,-0.00778,1e-05,1.19412]
[1780291400117,58.4,73408.52,2.3,-0.00779,1e-05,1.19515]
[1780291400696,58.4,73408.52,2.3,-0.00779,1e-05,1.19515]
[1780291406159,58.4,73408.1,2.3,-0.0078,1e-05,1.19552]
[1780291411214,58.4,73402.21,2.3,-0.00783,1e-05,1.19933]
[1780291416246,58.4,73401.58,2.3,-0.00783,1e-05,1.19988]
[1780291424302,58.4,73400.74,2.3,-0.00784,1e-05,1.20061]
[1780291429337,58.4,73399.72,2.3,-0.00784,1e-05,1.2015]
[1780291434372,58.4,73400.42,2.3,-0.00784,1e-05,1.20089]
[1780291439408,58.4,73399.74,2.3,-0.00784,1e-05,1.20149]
[1780291446457,58.4,73398.93,2.3,-0.00785,1e-05,1.20219]
[1780291451492,58.4,73397.95,2.3,-0.00785,1e-05,1.20305]
[1780291453509,58.4,73383.41,2.3,-0.00795,1e-05,1.21584]
[1780291458544,58.4,73379.07,2.3,-0.00798,1e-05,1.21968]
[1780291468616,58.4,73378.28,2.3,-0.00798,1e-05,1.22038]
[1780291473651,58.4,73379.61,2.3,-0.00797,1e-05,1.21786]
[1780291479971,58.4,73379.08,2.3,-0.00797,1e-05,1.21832]
[1780291485735,58.4,73376.93,2.3,-0.00799,1e-05,1.22023]
[1780291491405,58.4,73377.19,2.3,-0.00798,1e-05,1.22]
[1780291491489,58.4,73377.19,2.3,-0.00798,1e-05,1.22]
[1780291497819,58.4,73364.29,2.3,-0.00807,1e-05,1.23147]
[1780291502854,58.4,73361.32,2.3,-0.00809,1e-05,1.23413]
[1780291503463,58.4,73361.32,2.3,-0.00809,1e-05,1.23413]
[1780291510910,58.4,73332.47,2.3,-0.00829,1e-05,1.26017]
[1780291513979,58.4,73331.4,2.3,-0.0083,1e-05,1.26114]
[1780291519973,58.4,73317.99,2.3,-0.00839,1e-05,1.27341]
[1780291525010,58.4,73315.96,2.3,-0.0084,1e-05,1.27528]
[1780291530043,58.4,73311.39,2.3,-0.00844,1e-05,1.27949]
[1780291535078,58.4,73307.0,2.3,-0.00846,1e-05,1.28215]
[1780291541120,58.4,73299.15,2.3,-0.00851,1e-05,1.28942]
[1780291545507,58.4,73301.21,2.3,-0.0085,1e-05,1.2875]
[1780291551190,58.4,73287.01,2.3,-0.0086,1e-05,1.30073]
[1780291556225,58.4,73285.54,2.3,-0.00861,1e-05,1.3021]
[1780291561267,58.4,73295.28,2.3,-0.00854,1e-05,1.29301]
[1780291566302,58.4,73299.56,2.3,-0.00851,1e-05,1.28903]
[1780291571337,58.4,73291.52,2.3,-0.00857,1e-05,1.29651]
[1780291576372,58.4,73294.47,2.3,-0.00855,1e-05,1.29377]
[1780291581407,58.4,73308.56,2.3,-0.00845,1e-05,1.2807]
[1780291586443,58.4,73310.0,2.3,-0.00844,1e-05,1.27938]
[1780291591478,58.4,73309.04,2.3,-0.00844,1e-05,1.27887]
[1780291596513,58.4,73309.27,2.3,-0.00843,1e-05,1.27866]
[1780291601548,58.4,73310.2,2.3,-0.00843,1e-05,1.2778]
[1780291607590,58.4,73310.37,2.3,-0.00843,1e-05,1.27764]
[1780291612627,58.4,73309.89,2.3,-0.00843,1e-05,1.27809]
[1780291617663,58.4,73311.68,2.3,-0.00842,1e-05,1.27644]
[1780291622698,58.4,73311.23,2.3,-0.00842,1e-05,1.27685]
[1780291627735,58.4,73301.96,2.3,-0.00849,1e-05,1.28541]
[1780291632770,58.4,73299.2,2.3,-0.00851,1e-05,1.28797]
[1780291637805,58.4,73297.83,2.3,-0.00852,1e-05,1.28924]
[1780291642840,58.4,73290.79,2.3,-0.00857,1e-05,1.29579]
[1780291647877,58.4,73282.06,2.3,-0.00863,1e-05,1.30395]
[1780291652913,58.4,73271.85,2.3,-0.00869,1e-05,1.31213]
[1780291657948,58.4,73269.11,2.3,-0.00871,1e-05,1.31472]
[1780291662983,58.4,73280.23,2.3,-0.00863,1e-05,1.30425]
[1780291668017,58.4,73282.56,2.3,-0.00862,1e-05,1.30207]
[1780291673055,58.4,73284.71,2.3,-0.0086,1e-05,1.30006]
[1780291678090,58.4,73290.3,2.3,-0.00856,1e-05,1.29484]
[1780291682503,58.4,73290.04,2.3,-0.00856,1e-05,1.29508]
[1780291682562,58.4,73290.04,2.3,-0.00856,1e-05,1.29508]
[1780291688160,58.4,73282.18,2.3,-0.00862,1e-05,1.30243]
[1780291693195,58.4,73280.42,2.3,-0.00863,1e-05,1.30408]
[1780291698230,58.4,73280.37,2.3,-0.00863,1e-05,1.30412]
[1780291703266,58.4,73277.19,2.3,-0.00865,1e-05,1.30711]
[1780291708302,58.4,73277.72,2.3,-0.00865,1e-05,1.30661]
[1780291713336,58.4,73275.19,2.3,-0.00866,1e-05,1.30757]
[1780291718372,58.4,73277.34,2.3,-0.00864,1e-05,1.30555]
[1780291723407,58.4,73273.61,2.3,-0.00867,1e-05,1.30906]
[1780291728442,58.4,73273.7,2.3,-0.00867,1e-05,1.30897]
[1780291733476,58.4,73274.77,2.3,-0.00866,1e-05,1.30797]
[1780291738512,58.4,73277.17,2.3,-0.00865,1e-05,1.30571]
[1780291743547,58.4,73278.95,2.3,-0.00863,1e-05,1.30404]
[1780291748584,58.4,73278.33,2.3,-0.00864,1e-05,1.30462]
[1780291753619,58.4,73277.18,2.3,-0.00865,1e-05,1.3057]
[1780291758657,58.4,73270.01,2.3,-0.0087,1e-05,1.31245]
[1780291763692,58.4,73258.81,2.3,-0.00878,1e-05,1.32304]
[1780291768727,58.4,73256.48,2.3,-0.0088,1e-05,1.32525]
[1780291773762,58.4,73258.62,2.3,-0.00877,1e-05,1.32179]
[1780291778797,58.4,73264.31,2.3,-0.00873,1e-05,1.31641]
[1780291783832,58.4,73264.61,2.3,-0.00873,1e-05,1.31612]
[1780291788867,58.4,73262.04,2.3,-0.00875,1e-05,1.31855]
[1780291793902,58.4,73257.66,2.3,-0.00878,1e-05,1.32271]
[1780291798937,58.4,73254.94,2.3,-0.0088,1e-05,1.32529]
[1780291803972,58.4,73261.18,2.3,-0.00875,1e-05,1.31937]
[1780291809015,58.4,73261.72,2.3,-0.00875,1e-05,1.31886]
[1780291814051,58.4,73270.5,2.3,-0.00868,1e-05,1.31057]
[1780291819102,58.4,73272.93,2.3,-0.00867,1e-05,1.30828]
[1780291824139,58.4,73263.92,2.3,-0.00873,1e-05,1.31678]
[1780291829174,58.4,73274.05,2.3,-0.00866,1e-05,1.30723]
[1780291834215,58.4,73271.35,2.3,-0.00867,1e-05,1.30835]
[1780291839250,58.4,73271.87,2.3,-0.00867,1e-05,1.30786]
[1780291844285,58.4,73272.03,2.3,-0.00866,1e-05,1.30771]
[1780291849320,58.4,73274.37,2.3,-0.00865,1e-05,1.30551]
[1780291854355,58.4,73269.28,2.3,-0.00868,1e-05,1.3103]
[1780291859390,58.4,73272.93,2.3,-0.00866,1e-05,1.30687]
[1780291862413,58.4,73291.99,2.3,-0.00852,1e-05,1.28906]
[1780291867449,58.4,73299.11,2.3,-0.00847,1e-05,1.28246]
[1780291872483,58.4,73297.49,2.3,-0.00848,1e-05,1.28396]
[1780291877518,58.4,73300.14,2.3,-0.00846,1e-05,1.28151]
[1780291879532,58.4,73301.23,2.3,-0.00846,1e-05,1.2805]
[1780291884081,58.4,73315.98,2.3,-0.00835,1e-05,1.26694]
[1780291889602,58.4,73315.11,2.3,-0.00836,1e-05,1.26774]
[1780291895644,58.4,73318.53,2.3,-0.00832,1e-05,1.26322]
[1780291900679,58.4,73325.67,2.3,-0.00828,1e-05,1.25672]
[1780291905714,58.4,73310.98,2.3,-0.00838,1e-05,1.27014]
[1780291910748,58.4,73310.88,2.3,-0.00838,1e-05,1.27023]
[1780291915784,58.4,73309.73,2.3,-0.00839,1e-05,1.27128]
[1780291920819,58.4,73304.12,2.3,-0.00843,1e-05,1.27644]
[1780291925855,58.4,73299.73,2.3,-0.00846,1e-05,1.28049]
[1780291930892,58.4,73299.5,2.3,-0.00846,1e-05,1.28071]
[1780291935927,58.4,73307.64,2.3,-0.0084,1e-05,1.2732]
[1780291940962,58.4,73308.08,2.3,-0.0084,1e-05,1.2728]
[1780291945998,58.4,73310.56,2.3,-0.00838,1e-05,1.27052]
[1780291951033,58.4,73323.58,2.3,-0.00828,1e-05,1.25724]
[1780291956068,58.4,73324.16,2.3,-0.00828,1e-05,1.25671]
[1780291961105,58.4,73328.81,2.3,-0.00824,1e-05,1.25249]
[1780291966141,58.4,73327.24,2.3,-0.00826,1e-05,1.25391]
[1780291971176,58.4,73330.2,2.3,-0.00823,1e-05,1.25123]
[1780291976211,58.4,73328.83,2.3,-0.00824,1e-05,1.25247]
[1780291981246,58.4,73329.94,2.3,-0.00824,1e-05,1.25146]
[1780291986281,58.4,73326.47,2.3,-0.00826,1e-05,1.25461]
[1780291991316,58.4,73327.28,2.3,-0.00826,1e-05,1.25388]
[1780291996351,58.4,73333.44,2.3,-0.00821,1e-05,1.24829]
[1780292002393,58.4,73326.24,2.3,-0.00826,1e-05,1.25482]
[1780292007428,58.4,73324.6,2.3,-0.00827,1e-05,1.25631]
[1780292012464,58.4,73323.95,2.3,-0.00827,1e-05,1.25553]
[1780292017498,58.4,73322.0,2.3,-0.00828,1e-05,1.2573]
[1780292022533,58.4,73315.06,2.3,-0.00833,1e-05,1.26363]
[1780292027568,58.4,73311.84,2.3,-0.00835,1e-05,1.26657]
[1780292033612,58.4,73301.78,2.3,-0.00842,1e-05,1.27581]
[1780292038647,58.4,73306.84,2.3,-0.00839,1e-05,1.27116]
[1780292043683,58.4,73304.42,2.3,-0.00841,1e-05,1.27338]
[1780292051740,58.4,73304.54,2.3,-0.00841,1e-05,1.27327]
[1780292056775,58.4,73304.05,2.3,-0.00841,1e-05,1.27372]
[1780292061811,58.4,73306.82,2.3,-0.00839,1e-05,1.27118]
[1780292066846,58.4,73304.1,2.3,-0.00841,1e-05,1.27368]
[1780292071881,58.4,73302.8,2.3,-0.00841,1e-05,1.27348]
[1780292076916,58.4,73303.83,2.3,-0.0084,1e-05,1.27254]
[1780292081951,58.4,73302.4,2.3,-0.00841,1e-05,1.27385]
[1780292086986,58.4,73300.79,2.3,-0.00842,1e-05,1.27533]
[1780292092022,58.4,73301.48,2.3,-0.00842,1e-05,1.2747]
[1780292097056,58.4,73306.26,2.3,-0.00838,1e-05,1.2703]
[1780292102091,58.4,73307.2,2.3,-0.00838,1e-05,1.26944]
[1780292109140,58.4,73307.11,2.3,-0.00838,1e-05,1.26952]
[1780292114175,58.4,73310.44,2.3,-0.00835,1e-05,1.26647]
[1780292119210,58.4,73314.62,2.3,-0.00833,1e-05,1.26265]
[1780292124245,58.4,73314.4,2.3,-0.00833,1e-05,1.26285]
[1780292129279,58.4,73313.71,2.3,-0.00833,1e-05,1.26348]
[1780292134355,58.4,73312.75,2.3,-0.00833,1e-05,1.26297]
[1780292140361,58.4,73311.82,2.3,-0.00834,1e-05,1.26382]
[1780292146404,58.4,73313.08,2.3,-0.00833,1e-05,1.26267]
[1780292151439,58.4,73306.65,2.3,-0.00837,1e-05,1.26856]
[1780292156474,58.4,73302.35,2.3,-0.0084,1e-05,1.27251]
[1780292161513,58.4,73300.95,2.3,-0.00841,1e-05,1.27379]
[1780292166549,58.4,73293.33,2.3,-0.00847,1e-05,1.28082]
[1780292171584,58.4,73304.66,2.3,-0.00839,1e-05,1.27038]
[1780292177626,58.4,73313.11,2.3,-0.00833,1e-05,1.26264]
[1780292182661,58.4,73314.83,2.3,-0.00832,1e-05,1.26107]
[1780292187696,58.4,73313.67,2.3,-0.00832,1e-05,1.26213]
[1780292192731,58.4,73313.59,2.3,-0.00832,1e-05,1.26082]
[1780292197767,58.4,73306.34,2.3,-0.00837,1e-05,1.26745]
[1780292202802,58.4,73295.67,2.3,-0.00844,1e-05,1.27727]
[1780292207837,58.4,73295.37,2.3,-0.00844,1e-05,1.27754]
[1780292212873,58.4,73282.21,2.3,-0.00854,1e-05,1.28973]
[1780292217908,58.4,73280.96,2.3,-0.00855,1e-05,1.2909]
[1780292222944,58.4,73272.7,2.3,-0.00861,1e-05,1.2986]
[1780292224957,58.4,73258.4,2.3,-0.00871,1e-05,1.31204]
[1780292230000,58.4,73258.19,2.3,-0.00871,1e-05,1.31224]
[1780292234045,58.4,73243.66,2.3,-0.00882,1e-05,1.32601]
[1780292239080,58.4,73232.91,2.3,-0.0089,1e-05,1.33627]
[1780292244115,58.4,73243.51,2.3,-0.00882,1e-05,1.32615]
[1780292249150,58.4,73254.18,2.3,-0.00874,1e-05,1.31603]
[1780292254187,58.4,73264.92,2.3,-0.00865,1e-05,1.30448]
[1780292259228,58.4,73256.14,2.3,-0.00872,1e-05,1.31275]
[1780292264263,58.4,73257.25,2.3,-0.00871,1e-05,1.3117]
[1780292269299,58.4,73257.5,2.3,-0.00871,1e-05,1.31147]
[1780292274335,58.4,73258.26,2.3,-0.0087,1e-05,1.31075]
[1780292279369,58.4,73260.14,2.3,-0.00869,1e-05,1.30898]
[1780292284404,58.4,73264.89,2.3,-0.00865,1e-05,1.30451]
[1780292289439,58.4,73273.65,2.3,-0.00859,1e-05,1.29631]
[1780292293499,58.4,73274.91,2.3,-0.00858,1e-05,1.29513]
[1780292294382,58.4,73274.91,2.3,-0.00858,1e-05,1.29513]
[1780292299509,58.4,73275.9,2.3,-0.00857,1e-05,1.29421]
[1780292304545,58.4,73280.23,2.3,-0.00854,1e-05,1.29017]
[1780292310586,58.4,73283.21,2.3,-0.00852,1e-05,1.2874]
[1780292315623,58.4,73285.34,2.3,-0.0085,1e-05,1.28402]
[1780292320658,58.4,73282.05,2.3,-0.00852,1e-05,1.28707]
[1780292325693,58.4,73275.8,2.3,-0.00856,1e-05,1.29289]
[1780292330732,58.4,73277.44,2.3,-0.00855,1e-05,1.29136]
[1780292335767,58.4,73280.38,2.3,-0.00853,1e-05,1.28863]
[1780292340802,58.4,73279.98,2.3,-0.00853,1e-05,1.289]
[1780292345837,58.4,73295.45,2.3,-0.00842,1e-05,1.27468]
[1780292350874,58.4,73295.35,2.3,-0.00843,1e-05,1.27477]
[1780292355910,58.4,73296.08,2.3,-0.00842,1e-05,1.2741]
[1780292360948,58.4,73303.32,2.3,-0.00837,1e-05,1.26745]
[1780292365983,58.4,73299.38,2.3,-0.0084,1e-05,1.27106]
[1780292371018,58.4,73299.77,2.3,-0.00839,1e-05,1.26931]
[1780292372763,58.4,73299.77,2.3,-0.00839,1e-05,1.26931]
[1780292379074,58.4,73302.57,2.3,-0.00837,1e-05,1.26675]
[1780292384115,58.4,73299.45,2.3,-0.00839,1e-05,1.26961]
[1780292389150,58.4,73299.01,2.3,-0.00839,1e-05,1.27001]
[1780292394185,58.4,73299.8,2.3,-0.00839,1e-05,1.26929]
[1780292399221,58.4,73300.46,2.3,-0.00838,1e-05,1.26868]
[1780292404256,58.4,73307.59,2.3,-0.00833,1e-05,1.26215]
[1780292409291,58.4,73317.39,2.3,-0.00826,1e-05,1.25322]
[1780292414329,58.4,73320.01,2.3,-0.00824,1e-05,1.25084]
[1780292420371,58.4,73321.26,2.3,-0.00824,1e-05,1.24971]
[1780292425406,58.4,73310.67,2.3,-0.00831,1e-05,1.25934]
[1780292430441,58.4,73313.84,2.3,-0.00829,1e-05,1.25645]
[1780292435476,58.4,73314.39,2.3,-0.00827,1e-05,1.25457]
[1780292440511,58.4,73314.99,2.3,-0.00827,1e-05,1.25402]
[1780292445546,58.4,73314.99,2.3,-0.00827,1e-05,1.25402]
[1780292451591,58.4,73314.53,2.3,-0.00827,1e-05,1.25444]
[1780292458640,58.4,73313.42,2.3,-0.00828,1e-05,1.25545]
[1780292463674,58.4,73314.89,2.3,-0.00827,1e-05,1.25412]
[1780292468711,58.4,73314.86,2.3,-0.00827,1e-05,1.25414]
[1780292473745,58.4,73314.36,2.3,-0.00827,1e-05,1.2546]
[1780292478780,58.4,73315.46,2.3,-0.00827,1e-05,1.2536]
[1780292483815,58.4,73315.77,2.3,-0.00826,1e-05,1.25332]
[1780292488850,58.4,73313.83,2.3,-0.00828,1e-05,1.25508]
[1780292493884,58.4,73312.85,2.3,-0.00828,1e-05,1.25459]
[1780292501942,58.4,73313.31,2.3,-0.00827,1e-05,1.25417]
[1780292506977,58.4,73307.91,2.3,-0.00831,1e-05,1.25909]
[1780292512016,58.4,73310.48,2.3,-0.00829,1e-05,1.25675]
[1780292517047,58.4,73318.2,2.3,-0.00824,1e-05,1.24973]
[1780292522082,58.4,73320.7,2.3,-0.00822,1e-05,1.24747]
[1780292527116,58.4,73320.68,2.3,-0.00822,1e-05,1.24749]
[1780292532152,58.4,73320.7,2.3,-0.00822,1e-05,1.24747]
[1780292540208,58.4,73320.56,2.3,-0.00822,1e-05,1.2476]
[1780292545242,58.4,73320.27,2.3,-0.00822,1e-05,1.24786]
[1780292551285,58.4,73320.93,2.3,-0.00821,1e-05,1.24589]
[1780292556320,58.4,73318.67,2.3,-0.00823,1e-05,1.24793]
[1780292561355,58.4,73318.85,2.3,-0.00823,1e-05,1.24777]
[1780292566390,58.4,73318.95,2.3,-0.00823,1e-05,1.24768]
[1780292572446,58.4,73319.62,2.3,-0.00822,1e-05,1.24707]
[1780292577481,58.4,73319.06,2.3,-0.00822,1e-05,1.24758]
[1780292582516,58.4,73313.97,2.3,-0.00826,1e-05,1.25219]
[1780292587553,58.4,73312.13,2.3,-0.00827,1e-05,1.25387]
[1780292592595,58.4,73315.94,2.3,-0.00825,1e-05,1.25041]
[1780292597631,58.4,73319.87,2.3,-0.00822,1e-05,1.24685]
[1780292602886,58.4,73320.44,2.3,-0.00821,1e-05,1.24633]
[1780292605346,58.4,73320.48,2.3,-0.00821,1e-05,1.24629]
[1780292611730,58.4,73321.21,2.3,-0.0082,1e-05,1.24426]
[1780292616765,58.4,73321.17,2.3,-0.0082,1e-05,1.2443]
[1780292622809,58.4,73320.51,2.3,-0.00821,1e-05,1.24489]
[1780292627844,58.4,73334.2,2.3,-0.00811,1e-05,1.23257]
[1780292632879,58.4,73329.65,2.3,-0.00814,1e-05,1.23665]
[1780292637920,58.4,73320.77,2.3,-0.0082,1e-05,1.24466]
[1780292642955,58.4,73322.34,2.3,-0.00819,1e-05,1.24324]
[1780292647990,58.4,73318.68,2.3,-0.00822,1e-05,1.24655]
[1780292654035,58.4,73318.42,2.3,-0.00822,1e-05,1.24678]
[1780292659070,58.4,73319.13,2.3,-0.00822,1e-05,1.24614]
[1780292664105,58.4,73319.54,2.3,-0.00821,1e-05,1.24577]
[1780292669140,58.4,73317.74,2.3,-0.00822,1e-05,1.2474]
[1780292674175,58.4,73318.73,2.3,-0.00821,1e-05,1.24513]
[1780292679210,58.4,73320.55,2.3,-0.0082,1e-05,1.24348]
[1780292685252,58.4,73321.63,2.3,-0.00819,1e-05,1.24251]
[1780292690287,58.4,73331.42,2.3,-0.00812,1e-05,1.2337]
[1780292695322,58.4,73331.14,2.3,-0.00812,1e-05,1.23395]
[1780292700361,58.4,73331.46,2.3,-0.00812,1e-05,1.23366]
[1780292705396,58.4,73327.16,2.3,-0.00815,1e-05,1.23753]
[1780292710431,58.4,73326.0,2.3,-0.00816,1e-05,1.23857]
[1780292715466,58.4,73325.47,2.3,-0.00816,1e-05,1.23905]
[1780292722515,58.4,73323.61,2.3,-0.00818,1e-05,1.24072]
[1780292727550,58.4,73324.31,2.3,-0.00817,1e-05,1.24009]
[1780292732585,58.4,73325.97,2.3,-0.00815,1e-05,1.23723]
[1780292737620,58.4,73313.76,2.3,-0.00823,1e-05,1.24825]
[1780292742655,58.4,73312.59,2.3,-0.00824,1e-05,1.24931]
[1780292747689,58.4,73312.72,2.3,-0.00824,1e-05,1.2492]
[1780292758767,58.4,73312.73,2.3,-0.00824,1e-05,1.24919]
[1780292764809,58.4,73311.57,2.3,-0.00825,1e-05,1.25024]
[1780292769847,58.4,73314.61,2.3,-0.00823,1e-05,1.24748]
[1780292774882,58.4,73313.19,2.3,-0.00824,1e-05,1.24877]
[1780292779917,58.4,73312.83,2.3,-0.00824,1e-05,1.2491]
[1780292784952,58.4,73313.34,2.3,-0.00824,1e-05,1.24863]
[1780292789988,58.4,73313.71,2.3,-0.00824,1e-05,1.2483]
[1780292796030,58.4,73313.7,2.3,-0.00823,1e-05,1.24693]
[1780292802074,58.4,73313.64,2.3,-0.00823,1e-05,1.24699]
[1780292807108,58.4,73313.64,2.3,-0.00823,1e-05,1.24699]
[1780292812144,58.4,73314.19,2.3,-0.00822,1e-05,1.24649]
[1780292817179,58.4,73318.73,2.3,-0.00819,1e-05,1.24238]
[1780292822214,58.4,73324.94,2.3,-0.00815,1e-05,1.23679]
[1780292827249,58.4,73326.07,2.3,-0.00814,1e-05,1.23577]
[1780292832285,58.4,73325.31,2.3,-0.00815,1e-05,1.23646]
[1780292837320,58.4,73323.35,2.3,-0.00816,1e-05,1.23822]
[1780292842355,58.4,73325.83,2.3,-0.00814,1e-05,1.23599]
[1780292847390,58.4,73333.74,2.3,-0.00809,1e-05,1.22889]
[1780292852424,58.4,73335.61,2.3,-0.00807,1e-05,1.22586]
[1780292857460,58.4,73339.57,2.3,-0.00804,1e-05,1.22233]
[1780292862495,58.4,73348.64,2.3,-0.00798,1e-05,1.21427]
[1780292867530,58.4,73353.3,2.3,-0.00795,1e-05,1.21015]
[1780292872565,58.4,73354.42,2.3,-0.00794,1e-05,1.20916]
[1780292877600,58.4,73356.35,2.3,-0.00793,1e-05,1.20746]
[1780292882636,58.4,73362.25,2.3,-0.00789,1e-05,1.20227]
[1780292887670,58.4,73358.04,2.3,-0.00792,1e-05,1.20597]
[1780292892705,58.4,73350.8,2.3,-0.00796,1e-05,1.21236]
[1780292897740,58.4,73344.33,2.3,-0.00801,1e-05,1.2181]
[1780292902775,58.4,73346.1,2.3,-0.008,1e-05,1.21653]
[1780292904497,58.4,73346.1,2.3,-0.008,1e-05,1.21653]
[1780292905118,58.4,73345.52,2.3,-0.008,1e-05,1.21704]
[1780292910831,58.4,73345.45,2.3,-0.008,1e-05,1.2171]
[1780292920902,58.4,73345.17,2.3,-0.00799,1e-05,1.216]
[1780292925937,58.4,73345.33,2.3,-0.00799,1e-05,1.21586]
[1780292930972,58.4,73344.58,2.3,-0.008,1e-05,1.21652]
[1780292936008,58.4,73344.62,2.3,-0.008,1e-05,1.21649]
[1780292941043,58.4,73353.17,2.3,-0.00794,1e-05,1.20892]
[1780292946078,58.4,73351.23,2.3,-0.00795,1e-05,1.21063]
[1780292951113,58.4,73354.15,2.3,-0.00793,1e-05,1.20805]
[1780292954133,58.4,73369.34,2.3,-0.00783,1e-05,1.19472]
[1780292959169,58.4,73369.35,2.3,-0.00783,1e-05,1.19471]
[1780292964204,58.4,73369.21,2.3,-0.00783,1e-05,1.19483]
[1780292969240,58.4,73367.83,2.3,-0.00784,1e-05,1.19604]
[1780292974274,58.4,73368.04,2.3,-0.00783,1e-05,1.19452]
[1780292979309,58.4,73364.78,2.3,-0.00785,1e-05,1.19737]
[1780292984345,58.4,73359.89,2.3,-0.00789,1e-05,1.20166]
[1780292989379,58.4,73362.99,2.3,-0.00787,1e-05,1.19894]
[1780292992837,58.4,73366.02,2.3,-0.00785,1e-05,1.19628]
[1780292993411,58.4,73333.59,2.3,-0.00806,1e-05,1.22495]
[1780292995395,58.4,73327.43,2.3,-0.00811,1e-05,1.23045]
[1780293000461,58.4,73325.31,2.3,-0.00812,1e-05,1.23236]
[1780293005496,58.4,73325.21,2.3,-0.00812,1e-05,1.23245]
[1780293011539,58.4,73324.33,2.3,-0.00813,1e-05,1.23323]
[1780293016575,58.4,73309.79,2.3,-0.00823,1e-05,1.24635]
[1780293022617,58.4,73304.64,2.3,-0.00826,1e-05,1.25102]
[1780293028659,58.4,73304.14,2.3,-0.00827,1e-05,1.25147]
[1780293031680,58.4,73326.66,2.3,-0.0081,1e-05,1.22978]
[1780293036715,58.4,73320.53,2.3,-0.00814,1e-05,1.23528]
[1780293041750,58.4,73320.82,2.3,-0.00814,1e-05,1.23502]
[1780293046785,58.4,73321.41,2.3,-0.00814,1e-05,1.23449]
[1780293051820,58.4,73322.73,2.3,-0.00813,1e-05,1.2333]
[1780293056856,58.4,73324.81,2.3,-0.00811,1e-05,1.23144]
[1780293061892,58.4,73336.35,2.3,-0.00804,1e-05,1.22113]
[1780293066927,58.4,73344.6,2.3,-0.00798,1e-05,1.2138]
[1780293071962,58.4,73351.05,2.3,-0.00794,1e-05,1.2081]
[1780293076997,58.4,73350.03,2.3,-0.00794,1e-05,1.209]
[1780293082035,58.4,73345.93,2.3,-0.00797,1e-05,1.21262]
[1780293087071,58.4,73345.64,2.3,-0.00797,1e-05,1.21288]
[1780293095127,58.4,73345.56,2.3,-0.00797,1e-05,1.2116]
[1780293100163,58.4,73344.92,2.3,-0.00797,1e-05,1.21217]
[1780293105197,58.4,73345.59,2.3,-0.00797,1e-05,1.21157]
[1780293110233,58.4,73345.81,2.3,-0.00796,1e-05,1.21138]
[1780293116275,58.4,73345.77,2.3,-0.00796,1e-05,1.21141]
[1780293121310,58.4,73342.96,2.3,-0.00798,1e-05,1.2139]
[1780293126345,58.4,73344.2,2.3,-0.00797,1e-05,1.2128]
[1780293131380,58.4,73343.38,2.3,-0.00798,1e-05,1.21353]
[1780293136417,58.4,73346.11,2.3,-0.00796,1e-05,1.21111]
[1780293141452,58.4,73345.39,2.3,-0.00797,1e-05,1.21175]
[1780293146487,58.4,73346.08,2.3,-0.00796,1e-05,1.21114]
[1780293151521,58.4,73342.19,2.3,-0.00798,1e-05,1.21323]
[1780293156557,58.4,73341.5,2.3,-0.00798,1e-05,1.21384]
[1780293161592,58.4,73338.91,2.3,-0.008,1e-05,1.21614]
[1780293167634,58.4,73338.02,2.3,-0.00801,1e-05,1.21693]
[1780293172669,58.4,73339.48,2.3,-0.008,1e-05,1.21563]
[1780293177704,58.4,73335.83,2.3,-0.00802,1e-05,1.21888]
[1780293182739,58.4,73323.77,2.3,-0.0081,1e-05,1.22964]
[1780293188783,58.4,73318.32,2.3,-0.00814,1e-05,1.23453]
[1780293193816,58.4,73319.75,2.3,-0.00813,1e-05,1.23325]
[1780293198851,58.4,73320.82,2.3,-0.00812,1e-05,1.23229]
[1780293203886,58.4,73320.57,2.3,-0.00813,1e-05,1.23251]
[1780293208921,58.4,73318.19,2.3,-0.00814,1e-05,1.23465]
[1780293213956,58.4,73316.71,2.3,-0.00814,1e-05,1.23461]
[1780293218991,58.4,73310.63,2.3,-0.00819,1e-05,1.24009]
[1780293226040,58.4,73307.74,2.3,-0.00821,1e-05,1.2427]
[1780293231076,58.4,73304.08,2.3,-0.00823,1e-05,1.24601]
[1780293236111,58.4,73304.93,2.3,-0.00823,1e-05,1.24524]
[1780293241146,58.4,73305.79,2.3,-0.00822,1e-05,1.24446]
[1780293246181,58.4,73306.0,2.3,-0.00822,1e-05,1.24427]
[1780293258265,58.4,73305.8,2.3,-0.00822,1e-05,1.24445]
[1780293263300,58.4,73304.24,2.3,-0.00823,1e-05,1.24586]
[1780293268336,58.4,73304.55,2.3,-0.00823,1e-05,1.24558]
[1780293281427,58.4,73305.33,2.3,-0.00821,1e-05,1.2435]
[1780293287291,58.4,73306.49,2.3,-0.00821,1e-05,1.24245]
[1780293293512,58.4,73307.03,2.3,-0.0082,1e-05,1.24196]
[1780293300524,58.4,73307.08,2.3,-0.0082,1e-05,1.24192]
[1780293306613,58.4,73305.56,2.3,-0.00821,1e-05,1.24329]
[1780293316683,58.4,73306.18,2.3,-0.00821,1e-05,1.24273]
[1780293325247,58.4,73306.24,2.3,-0.00821,1e-05,1.24268]
[1780293330782,58.4,73305.88,2.3,-0.00821,1e-05,1.243]
[1780293335816,58.4,73305.82,2.3,-0.0082,1e-05,1.24168]
[1780293340852,58.4,73309.78,2.3,-0.00817,1e-05,1.23811]
[1780293345887,58.4,73309.47,2.3,-0.00818,1e-05,1.23839]
[1780293350923,58.4,73311.03,2.3,-0.00817,1e-05,1.23698]
[1780293355959,58.4,73311.68,2.3,-0.00816,1e-05,1.2364]
[1780293360994,58.4,73310.81,2.3,-0.00817,1e-05,1.23718]
[1780293367037,58.4,73307.97,2.3,-0.00819,1e-05,1.23974]
[1780293374086,58.4,73308.93,2.3,-0.00818,1e-05,1.23888]
[1780293379121,58.4,73308.84,2.3,-0.00818,1e-05,1.23896]
[1780293385166,58.4,73305.74,2.3,-0.0082,1e-05,1.24176]
[1780293390203,58.4,73307.19,2.3,-0.00819,1e-05,1.24045]
[1780293398257,58.4,73311.44,2.3,-0.00815,1e-05,1.23524]
[1780293403292,58.4,73310.26,2.3,-0.00816,1e-05,1.2363]
[1780293408327,58.4,73310.73,2.3,-0.00816,1e-05,1.23588]
[1780293413362,58.4,73311.08,2.3,-0.00816,1e-05,1.23557]
[1780293418397,58.4,73306.1,2.3,-0.00819,1e-05,1.24006]
[1780293424439,58.4,73306.56,2.3,-0.00819,1e-05,1.23964]
[1780293429474,58.4,73301.24,2.3,-0.00822,1e-05,1.24445]
[1780293434509,58.4,73293.09,2.3,-0.00828,1e-05,1.25185]
[1780293440551,58.4,73291.87,2.3,-0.00829,1e-05,1.25296]
[1780293445586,58.4,73287.41,2.3,-0.00832,1e-05,1.25703]
[1780293451628,58.4,73286.79,2.3,-0.00832,1e-05,1.2562]
[1780293456663,58.4,73287.56,2.3,-0.00831,1e-05,1.2555]
[1780293461698,58.4,73287.49,2.3,-0.00831,1e-05,1.25557]
[1780293466733,58.4,73287.59,2.3,-0.00831,1e-05,1.25547]
[1780293471768,58.4,73287.33,2.3,-0.00831,1e-05,1.25571]
[1780293476803,58.4,73283.18,2.3,-0.00834,1e-05,1.2595]
[1780293481838,58.4,73281.59,2.3,-0.00835,1e-05,1.26096]
[1780293486872,58.4,73273.43,2.3,-0.00841,1e-05,1.26845]
[1780293491909,58.4,73272.0,2.3,-0.00842,1e-05,1.26977]
[1780293496944,58.4,73271.26,2.3,-0.00843,1e-05,1.27045]
[1780293501981,58.4,73270.64,2.3,-0.00843,1e-05,1.27102]
[1780293507016,58.4,73269.84,2.3,-0.00844,1e-05,1.27176]
[1780293512055,58.4,73269.8,2.3,-0.00843,1e-05,1.2704]
[1780293514588,58.4,73263.32,2.3,-0.00847,1e-05,1.27638]
[1780293515499,58.4,73259.8,2.3,-0.0085,1e-05,1.27964]
[1780293515729,58.4,73257.21,2.3,-0.00852,1e-05,1.28204]
[1780293516533,58.4,73257.21,2.3,-0.00852,1e-05,1.28204]
[1780293526153,58.4,73252.33,2.3,-0.00855,1e-05,1.28658]
[1780293531189,58.4,73250.07,2.3,-0.00857,1e-05,1.28869]
[1780293536224,58.4,73250.44,2.3,-0.00857,1e-05,1.28834]
[1780293541259,58.4,73246.09,2.3,-0.0086,1e-05,1.2924]
[1780293546294,58.4,73242.92,2.3,-0.00862,1e-05,1.29537]
[1780293551329,58.4,73244.14,2.3,-0.00861,1e-05,1.29423]
[1780293556364,58.4,73258.24,2.3,-0.00851,1e-05,1.28109]
[1780293561553,58.4,73257.33,2.3,-0.00852,1e-05,1.28193]
[1780293571470,58.4,73256.96,2.3,-0.00851,1e-05,1.28087]
[1780293576506,58.4,73256.71,2.3,-0.00851,1e-05,1.2811]
[1780293581542,58.4,73256.4,2.3,-0.00851,1e-05,1.28139]
[1780293586577,58.4,73259.64,2.3,-0.00849,1e-05,1.27838]
[1780293591612,58.4,73257.95,2.3,-0.0085,1e-05,1.27995]
[1780293598662,58.4,73257.87,2.3,-0.0085,1e-05,1.28002]
[1780293603699,58.4,73268.78,2.3,-0.00843,1e-05,1.26994]
[1780293608733,58.4,73266.28,2.3,-0.00844,1e-05,1.27224]
[1780293613779,58.4,73261.41,2.3,-0.00848,1e-05,1.27674]
[1780293619821,58.4,73264.16,2.3,-0.00846,1e-05,1.2742]
[1780293624856,58.4,73265.93,2.3,-0.00845,1e-05,1.27257]
[1780293629891,58.4,73265.64,2.3,-0.00845,1e-05,1.27283]
[1780293634926,58.4,73260.27,2.3,-0.00848,1e-05,1.2764]
[1780293639961,58.4,73257.69,2.3,-0.0085,1e-05,1.27878]
[1780293644996,58.4,73260.19,2.3,-0.00848,1e-05,1.27647]
[1780293650031,58.4,73260.8,2.3,-0.00847,1e-05,1.2759]
[1780293655066,58.4,73273.31,2.3,-0.00839,1e-05,1.26437]
[1780293660101,58.4,73277.47,2.3,-0.00836,1e-05,1.26056]
[1780293665136,58.4,73273.99,2.3,-0.00838,1e-05,1.26375]
[1780293670171,58.4,73268.57,2.3,-0.00842,1e-05,1.26873]
[1780293675207,58.4,73259.02,2.3,-0.00849,1e-05,1.27755]
[1780293680242,58.4,73257.89,2.3,-0.00849,1e-05,1.2786]
[1780293686284,58.4,73257.85,2.3,-0.00849,1e-05,1.27864]
[1780293692326,58.4,73249.16,2.3,-0.00855,1e-05,1.2853]
[1780293697361,58.4,73245.31,2.3,-0.00858,1e-05,1.28889]
[1780293702399,58.4,73243.36,2.3,-0.00859,1e-05,1.29071]
[1780293707434,58.4,73243.67,2.3,-0.00859,1e-05,1.29042]
[1780293710455,58.4,73262.23,2.3,-0.00845,1e-05,1.27318]
[1780293715490,58.4,73265.99,2.3,-0.00843,1e-05,1.26971]
[1780293720525,58.4,73267.85,2.3,-0.00841,1e-05,1.268]
[1780293725560,58.4,73266.83,2.3,-0.00842,1e-05,1.26894]
[1780293730595,58.4,73262.97,2.3,-0.00845,1e-05,1.2725]
[1780293735630,58.4,73264.17,2.3,-0.00844,1e-05,1.27139]
[1780293740665,58.4,73265.18,2.3,-0.00843,1e-05,1.27046]
[1780293745700,58.4,73273.67,2.3,-0.00837,1e-05,1.26265]
[1780293750735,58.4,73273.96,2.3,-0.00837,1e-05,1.26238]
[1780293755770,58.4,73273.74,2.3,-0.00836,1e-05,1.26119]
[1780293760805,58.4,73270.95,2.3,-0.00838,1e-05,1.26375]
[1780293765840,58.4,73261.22,2.3,-0.00845,1e-05,1.27271]
[1780293770877,58.4,73260.64,2.3,-0.00846,1e-05,1.27325]
[1780293775912,58.4,73260.74,2.3,-0.00846,1e-05,1.27316]
[1780293780947,58.4,73263.39,2.3,-0.00844,1e-05,1.27071]
[1780293785982,58.4,73264.34,2.3,-0.00843,1e-05,1.26983]
[1780293791017,58.4,73261.37,2.3,-0.00845,1e-05,1.27257]
[1780293796615,58.4,73260.7,2.3,-0.00846,1e-05,1.27319]
[1780293802094,58.4,73251.43,2.3,-0.00852,1e-05,1.28178]
[1780293807129,58.4,73248.92,2.3,-0.00854,1e-05,1.28411]
[1780293812164,58.4,73249.34,2.3,-0.00853,1e-05,1.28231]
[1780293817199,58.4,73246.83,2.3,-0.00855,1e-05,1.28465]
[1780293823241,58.4,73235.87,2.3,-0.00863,1e-05,1.29489]
[1780293828276,58.4,73234.74,2.3,-0.00863,1e-05,1.29595]
[1780293833310,58.4,73224.4,2.3,-0.00871,1e-05,1.30567]
[1780293838359,58.4,73221.13,2.3,-0.00873,1e-05,1.30876]
[1780293843394,58.4,73216.57,2.3,-0.00877,1e-05,1.31308]
[1780293848429,58.4,73210.77,2.3,-0.00881,1e-05,1.31859]
[1780293852005,58.4,73201.58,2.3,-0.00888,1e-05,1.32736]
[1780293857492,58.4,73206.36,2.3,-0.00884,1e-05,1.32279]
[1780293862527,58.4,73205.43,2.3,-0.00885,1e-05,1.32368]
[1780293867562,58.4,73220.01,2.3,-0.00874,1e-05,1.30982]
[1780293872598,58.4,73219.31,2.3,-0.00874,1e-05,1.30905]
[1780293877632,58.4,73221.88,2.3,-0.00872,1e-05,1.30662]
[1780293882667,58.4,73223.1,2.3,-0.00871,1e-05,1.30547]
[1780293887702,58.4,73223.01,2.3,-0.00871,1e-05,1.30556]
[1780293892742,58.4,73226.49,2.3,-0.00869,1e-05,1.30228]
[1780293897777,58.4,73223.83,2.3,-0.0087,1e-05,1.30478]
[1780293902812,58.4,73202.23,2.3,-0.00886,1e-05,1.32529]
[1780293907849,58.4,73200.48,2.3,-0.00888,1e-05,1.32697]
[1780293907986,58.4,73200.48,2.3,-0.00888,1e-05,1.32697]
[1780293913892,58.4,73206.06,2.3,-0.00884,1e-05,1.32164]
[1780293918927,58.4,73198.84,2.3,-0.00889,1e-05,1.32854]
[1780293923961,58.4,73197.0,2.3,-0.0089,1e-05,1.3303]
[1780293928997,58.4,73183.38,2.3,-0.009,1e-05,1.34341]
[1780293934032,58.4,73182.53,2.3,-0.009,1e-05,1.34277]
[1780293939067,58.4,73185.8,2.3,-0.00898,1e-05,1.33962]
[1780293944102,58.4,73189.93,2.3,-0.00895,1e-05,1.33564]
[1780293949137,58.4,73187.94,2.3,-0.00896,1e-05,1.33756]
[1780293954176,58.4,73198.65,2.3,-0.00888,1e-05,1.32727]
[1780293959211,58.4,73197.14,2.3,-0.00889,1e-05,1.32872]
[1780293964246,58.4,73193.87,2.3,-0.00892,1e-05,1.33185]
[1780293969281,58.4,73204.12,2.3,-0.00884,1e-05,1.32205]
[1780293974318,58.4,73205.89,2.3,-0.00883,1e-05,1.32036]
[1780293979353,58.4,73220.04,2.3,-0.00872,1e-05,1.30693]
[1780293984388,58.4,73217.1,2.3,-0.00874,1e-05,1.30971]
[1780293989426,58.4,73212.41,2.3,-0.00878,1e-05,1.31416]
[1780293994462,58.4,73212.17,2.3,-0.00877,1e-05,1.31295]
[1780293999499,58.4,73209.94,2.3,-0.00879,1e-05,1.31507]
[1780294004534,58.4,73213.29,2.3,-0.00876,1e-05,1.31189]
[1780294009568,58.4,73212.08,2.3,-0.00877,1e-05,1.31304]
[1780294014604,58.4,73212.83,2.3,-0.00877,1e-05,1.31233]
[1780294019639,58.4,73210.34,2.3,-0.00879,1e-05,1.31469]
[1780294024674,58.4,73205.21,2.3,-0.00882,1e-05,1.31957]
[1780294029709,58.4,73212.56,2.3,-0.00877,1e-05,1.31258]
[1780294034744,58.4,73211.89,2.3,-0.00877,1e-05,1.31322]
[1780294039778,58.4,73208.86,2.3,-0.0088,1e-05,1.3161]
[1780294044814,58.4,73209.37,2.3,-0.00879,1e-05,1.31561]
[1780294049849,58.4,73210.03,2.3,-0.00879,1e-05,1.31498]
[1780294054884,58.4,73210.34,2.3,-0.00878,1e-05,1.31325]
[1780294059919,58.4,73210.27,2.3,-0.00878,1e-05,1.31332]
[1780294064953,58.4,73196.99,2.3,-0.00887,1e-05,1.32597]
[1780294069990,58.4,73189.24,2.3,-0.00893,1e-05,1.3334]
[1780294077050,58.4,73189.17,2.3,-0.00893,1e-05,1.33347]
[1780294082090,58.4,73202.11,2.3,-0.00884,1e-05,1.32108]
[1780294087126,58.4,73203.14,2.3,-0.00883,1e-05,1.3201]
[1780294092162,58.4,73203.66,2.3,-0.00883,1e-05,1.31961]
[1780294097197,58.4,73206.87,2.3,-0.0088,1e-05,1.31655]
[1780294102232,58.4,73204.41,2.3,-0.00882,1e-05,1.31889]
[1780294107267,58.4,73199.66,2.3,-0.00885,1e-05,1.32342]
[1780294112302,58.4,73194.25,2.3,-0.00889,1e-05,1.32715]
[1780294118344,58.4,73194.15,2.3,-0.00889,1e-05,1.32725]
[1780294123379,58.4,73190.71,2.3,-0.00891,1e-05,1.33054]
[1780294126497,58.4,73185.96,2.3,-0.00895,1e-05,1.33511]
[1780294126967,58.4,73185.96,2.3,-0.00895,1e-05,1.33511]
[1780294130291,58.4,73178.52,2.3,-0.009,1e-05,1.34228]
[1780294132861,58.4,73183.75,2.3,-0.00896,1e-05,1.33723]
[1780294134318,58.4,73186.33,2.3,-0.00895,1e-05,1.33475]
[1780294135912,58.4,73191.33,2.3,-0.00891,1e-05,1.32995]
[1780294137395,58.4,73191.29,2.3,-0.00891,1e-05,1.32999]
[1780294138930,58.4,73186.65,2.3,-0.00894,1e-05,1.33444]
[1780294140511,58.4,73185.25,2.3,-0.00895,1e-05,1.33579]
[1780294141943,58.4,73184.47,2.3,-0.00896,1e-05,1.33654]
[1780294143864,58.4,73175.22,2.3,-0.00903,1e-05,1.34547]
[1780294144956,58.4,73173.82,2.3,-0.00904,1e-05,1.34683]
[1780294149270,58.4,73171.02,2.3,-0.00906,1e-05,1.34955]
[1780294150427,58.4,73161.78,2.3,-0.00913,1e-05,1.35854]
[1780294152771,58.4,73159.33,2.3,-0.00915,1e-05,1.36093]
[1780294154445,58.4,73164.99,2.3,-0.00911,1e-05,1.35541]
[1780294156142,58.4,73164.92,2.3,-0.00911,1e-05,1.35548]
[1780294157456,58.4,73158.3,2.3,-0.00916,1e-05,1.36194]
[1780294159225,58.4,73157.15,2.3,-0.00917,1e-05,1.36307]
[1780294160472,58.4,73155.85,2.3,-0.00918,1e-05,1.36434]
[1780294165695,58.4,73158.32,2.3,-0.00916,1e-05,1.36192]
[1780294170730,58.4,73158.24,2.3,-0.00916,1e-05,1.362]
[1780294175768,58.4,73155.31,2.3,-0.00917,1e-05,1.3634]
[1780294180804,58.4,73153.05,2.3,-0.00919,1e-05,1.36561]
[1780294182628,58.4,73153.0,2.3,-0.00919,1e-05,1.36566]
[1780294184957,58.4,73158.17,2.3,-0.00915,1e-05,1.3606]
[1780294190874,58.4,73156.36,2.3,-0.00916,1e-05,1.36237]
[1780294195909,58.4,73157.87,2.3,-0.00915,1e-05,1.36089]
[1780294200944,58.4,73161.19,2.3,-0.00913,1e-05,1.35765]
[1780294205981,58.4,73153.86,2.3,-0.00918,1e-05,1.36482]
[1780294211016,58.4,73155.66,2.3,-0.00917,1e-05,1.36305]
[1780294216050,58.4,73153.03,2.3,-0.00919,1e-05,1.36563]
[1780294221086,58.4,73149.73,2.3,-0.00921,1e-05,1.36887]
[1780294227128,58.4,73149.67,2.3,-0.00921,1e-05,1.36893]
[1780294232163,58.4,73150.42,2.3,-0.0092,1e-05,1.36672]
[1780294237198,58.4,73162.42,2.3,-0.00911,1e-05,1.35498]
[1780294242233,58.4,73165.0,2.3,-0.00909,1e-05,1.35247]
[1780294247268,58.4,73170.48,2.3,-0.00905,1e-05,1.34715]
[1780294252303,58.4,73163.87,2.3,-0.0091,1e-05,1.35357]
[1780294257338,58.4,73164.09,2.3,-0.00909,1e-05,1.35336]
[1780294262375,58.4,73175.24,2.3,-0.00901,1e-05,1.34254]
[1780294267982,58.4,73173.65,2.3,-0.00902,1e-05,1.34408]
[1780294273495,58.4,73181.52,2.3,-0.00896,1e-05,1.33648]
[1780294278530,58.4,73181.19,2.3,-0.00896,1e-05,1.33679]
[1780294283565,58.4,73179.37,2.3,-0.00898,1e-05,1.33855]
[1780294288600,58.4,73179.48,2.3,-0.00898,1e-05,1.33844]
[1780294293635,58.4,73178.09,2.3,-0.00898,1e-05,1.33833]
[1780294298674,58.4,73166.77,2.3,-0.00906,1e-05,1.34929]
[1780294303709,58.4,73178.63,2.3,-0.00897,1e-05,1.33781]
[1780294308744,58.4,73180.5,2.3,-0.00896,1e-05,1.33601]
[1780294313779,58.4,73184.82,2.3,-0.00893,1e-05,1.33185]
[1780294318813,58.4,73186.9,2.3,-0.00891,1e-05,1.32985]
[1780294323849,58.4,73191.24,2.3,-0.00888,1e-05,1.3257]
[1780294328884,58.4,73198.05,2.3,-0.00883,1e-05,1.31919]
[1780294332618,58.4,73200.1,2.3,-0.00881,1e-05,1.31724]
[1780294334900,58.4,73212.51,2.3,-0.00872,1e-05,1.30547]
[1780294339961,58.4,73214.04,2.3,-0.00871,1e-05,1.30403]
[1780294344996,58.4,73214.42,2.3,-0.00871,1e-05,1.30367]
[1780294350031,58.4,73219.39,2.3,-0.00867,1e-05,1.29898]
[1780294355067,58.4,73217.29,2.3,-0.00868,1e-05,1.29954]
[1780294360102,58.4,73214.54,2.3,-0.0087,1e-05,1.30213]
[1780294365137,58.4,73214.27,2.3,-0.0087,1e-05,1.30238]
[1780294370172,58.4,73211.25,2.3,-0.00872,1e-05,1.30523]
[1780294376217,58.4,73211.59,2.3,-0.00872,1e-05,1.30491]
[1780294381253,58.4,73212.49,2.3,-0.00871,1e-05,1.30406]
[1780294386288,58.4,73210.93,2.3,-0.00873,1e-05,1.30553]
[1780294391323,58.4,73193.99,2.3,-0.00885,1e-05,1.32162]
[1780294396358,58.4,73192.2,2.3,-0.00886,1e-05,1.32333]
[1780294401393,58.4,73193.04,2.3,-0.00886,1e-05,1.32253]
[1780294406428,58.4,73192.7,2.3,-0.00886,1e-05,1.32286]
[1780294411462,58.4,73192.39,2.3,-0.00885,1e-05,1.32171]
[1780294416856,58.4,73192.0,2.3,-0.00886,1e-05,1.32208]
[1780294416859,58.4,73192.0,2.3,-0.00886,1e-05,1.32208]
[1780294418723,58.4,73192.25,2.3,-0.00885,1e-05,1.32184]
[1780294428588,58.4,73185.97,2.3,-0.0089,1e-05,1.32785]
[1780294433623,58.4,73178.94,2.3,-0.00895,1e-05,1.3346]
[1780294438658,58.4,73179.73,2.3,-0.00895,1e-05,1.33384]
[1780294443693,58.4,73176.22,2.3,-0.00897,1e-05,1.33722]
[1780294449735,58.4,73176.22,2.3,-0.00897,1e-05,1.33722]
[1780294454777,58.4,73176.15,2.3,-0.00897,1e-05,1.33729]
[1780294459813,58.4,73176.83,2.3,-0.00897,1e-05,1.33664]
[1780294464847,58.4,73180.59,2.3,-0.00894,1e-05,1.33302]
[1780294469883,58.4,73191.0,2.3,-0.00886,1e-05,1.32304]
[1780294474918,58.4,73190.94,2.3,-0.00885,1e-05,1.32165]
[1780294480960,58.4,73195.59,2.3,-0.00882,1e-05,1.31721]
[1780294485994,58.4,73199.67,2.3,-0.00879,1e-05,1.31333]
[1780294491035,58.4,73201.04,2.3,-0.00878,1e-05,1.31203]
[1780294496070,58.4,73200.66,2.3,-0.00878,1e-05,1.31239]
[1780294501105,58.4,73209.33,2.3,-0.00872,1e-05,1.30418]
[1780294506529,58.4,73211.35,2.3,-0.0087,1e-05,1.30228]
[1780294516212,58.4,73209.09,2.3,-0.00872,1e-05,1.30441]
[1780294521247,58.4,73224.68,2.3,-0.00861,1e-05,1.28975]
[1780294526283,58.4,73226.96,2.3,-0.00859,1e-05,1.28762]
[1780294531318,58.4,73229.33,2.3,-0.00856,1e-05,1.28399]
[1780294536353,58.4,73232.74,2.3,-0.00854,1e-05,1.28082]
[1780294541388,58.4,73229.74,2.3,-0.00856,1e-05,1.28361]
[1780294546423,58.4,73224.53,2.3,-0.0086,1e-05,1.28848]
[1780294552464,58.4,73223.5,2.3,-0.00861,1e-05,1.28944]
[1780294557500,58.4,73225.42,2.3,-0.00859,1e-05,1.28764]
[1780294562535,58.4,73212.68,2.3,-0.00868,1e-05,1.2996]
[1780294567570,58.4,73211.09,2.3,-0.0087,1e-05,1.30109]
[1780294572605,58.4,73211.23,2.3,-0.0087,1e-05,1.30096]
[1780294577641,58.4,73211.87,2.3,-0.00869,1e-05,1.30036]
[1780294582676,58.4,73217.66,2.3,-0.00865,1e-05,1.29491]
[1780294587710,58.4,73226.91,2.3,-0.00858,1e-05,1.28625]
[1780294592746,58.4,73225.12,2.3,-0.00859,1e-05,1.28651]
[1780294597781,58.4,73227.62,2.3,-0.00857,1e-05,1.28417]
[1780294602816,58.4,73224.18,2.3,-0.00859,1e-05,1.28738]
[1780294607850,58.4,73208.91,2.3,-0.0087,1e-05,1.30172]
[1780294612886,58.4,73206.57,2.3,-0.00872,1e-05,1.30393]
[1780294617921,58.4,73209.45,2.3,-0.0087,1e-05,1.30121]
[1780294622956,58.4,73212.85,2.3,-0.00867,1e-05,1.29801]
[1780294627996,58.4,73213.88,2.3,-0.00867,1e-05,1.29704]
[1780294633033,58.4,73211.26,2.3,-0.00869,1e-05,1.29951]
[1780294638068,58.4,73205.22,2.3,-0.00873,1e-05,1.30521]
[1780294643104,58.4,73197.17,2.3,-0.00879,1e-05,1.31283]
[1780294648139,58.4,73197.28,2.3,-0.00879,1e-05,1.31273]
[1780294653176,58.4,73202.25,2.3,-0.00874,1e-05,1.30658]
[1780294658212,58.4,73203.66,2.3,-0.00873,1e-05,1.30525]
[1780294663246,58.4,73207.16,2.3,-0.00871,1e-05,1.30194]
[1780294668281,58.4,73207.71,2.3,-0.0087,1e-05,1.30142]
[1780294673320,58.4,73207.3,2.3,-0.00871,1e-05,1.30181]
[1780294678354,58.4,73215.4,2.3,-0.00865,1e-05,1.29419]
[1780294683390,58.4,73211.86,2.3,-0.00867,1e-05,1.29751]
[1780294688425,58.4,73211.52,2.3,-0.00867,1e-05,1.29783]
[1780294693459,58.4,73212.75,2.3,-0.00867,1e-05,1.29668]
[1780294698496,58.4,73196.6,2.3,-0.00878,1e-05,1.31194]
[1780294703531,58.4,73195.98,2.3,-0.00879,1e-05,1.31253]
[1780294708566,58.4,73194.73,2.3,-0.0088,1e-05,1.31371]
[1780294713601,58.4,73194.35,2.3,-0.00879,1e-05,1.31264]
[1780294718637,58.4,73195.14,2.3,-0.00879,1e-05,1.31189]
[1780294723671,58.4,73185.61,2.3,-0.00886,1e-05,1.32096]
[1780294728706,58.4,73186.44,2.3,-0.00885,1e-05,1.32017]
[1780294733742,58.4,73187.82,2.3,-0.00884,1e-05,1.31885]
[1780294737499,58.4,73186.9,2.3,-0.00885,1e-05,1.31973]
[1780294737724,58.4,73186.9,2.3,-0.00885,1e-05,1.31973]
[1780294742805,58.4,73187.61,2.3,-0.00884,1e-05,1.31905]
[1780294747844,58.4,73201.03,2.3,-0.00874,1e-05,1.3063]
[1780294752879,58.4,73200.17,2.3,-0.00875,1e-05,1.30712]
[1780294757914,58.4,73200.09,2.3,-0.00875,1e-05,1.30719]
[1780294762949,58.4,73199.36,2.3,-0.00875,1e-05,1.30788]
[1780294767985,58.4,73195.61,2.3,-0.00878,1e-05,1.31144]
[1780294773485,58.4,73187.71,2.3,-0.00883,1e-05,1.31752]
[1780294779063,58.4,73187.39,2.3,-0.00883,1e-05,1.31782]
[1780294784098,58.4,73188.18,2.3,-0.00883,1e-05,1.31707]
[1780294789133,58.4,73188.9,2.3,-0.00882,1e-05,1.31638]
[1780294794171,58.4,73193.55,2.3,-0.00879,1e-05,1.31196]
[1780294799206,58.4,73185.02,2.3,-0.00885,1e-05,1.32008]
[1780294803234,58.4,73169.19,2.3,-0.00897,1e-05,1.33527]
[1780294808289,58.4,73166.76,2.3,-0.00899,1e-05,1.33761]
[1780294813315,58.4,73153.43,2.3,-0.00909,1e-05,1.35053]
[1780294819369,58.4,73152.89,2.3,-0.00909,1e-05,1.35106]
[1780294824404,58.4,73152.35,2.3,-0.0091,1e-05,1.35158]
[1780294829440,58.4,73151.24,2.3,-0.00911,1e-05,1.35266]
[1780294834476,58.4,73149.62,2.3,-0.00911,1e-05,1.35277]
[1780294839511,58.4,73135.81,2.3,-0.00922,1e-05,1.36629]
[1780294844546,58.4,73147.44,2.3,-0.00913,1e-05,1.3549]
[1780294849580,58.4,73146.39,2.3,-0.00913,1e-05,1.35593]
[1780294854616,58.4,73146.32,2.3,-0.00913,1e-05,1.35599]
[1780294858644,58.4,73132.15,2.3,-0.00924,1e-05,1.36989]
[1780294863682,58.4,73138.82,2.3,-0.00919,1e-05,1.36333]
[1780294866902,58.4,73133.83,2.3,-0.00923,1e-05,1.36824]
[1780294872745,58.4,73133.87,2.3,-0.00923,1e-05,1.3682]
[1780294877780,58.4,73133.95,2.3,-0.00923,1e-05,1.36812]
[1780294879065,58.4,73132.95,2.3,-0.00924,1e-05,1.3691]
[1780294884829,58.4,73132.65,2.3,-0.00924,1e-05,1.3694]
[1780294889864,58.4,73132.11,2.3,-0.00924,1e-05,1.36993]
[1780294894899,58.4,73132.3,2.3,-0.00923,1e-05,1.36826]
[1780294899934,58.4,73134.21,2.3,-0.00922,1e-05,1.36638]
[1780294904969,58.4,73149.62,2.3,-0.0091,1e-05,1.35131]
[1780294910007,58.4,73151.1,2.3,-0.00909,1e-05,1.34986]
[1780294915039,58.4,73146.51,2.3,-0.00912,1e-05,1.35434]
[1780294920074,58.4,73146.26,2.3,-0.00913,1e-05,1.35458]
[1780294925109,58.4,73146.62,2.3,-0.00912,1e-05,1.35423]
[1780294926784,58.4,73146.62,2.3,-0.00912,1e-05,1.35423]
[1780294927804,58.4,73146.88,2.3,-0.00912,1e-05,1.35398]
[1780294933164,58.4,73152.02,2.3,-0.00908,1e-05,1.34897]
[1780294938200,58.4,73148.9,2.3,-0.00911,1e-05,1.35201]
[1780294943235,58.4,73144.83,2.3,-0.00914,1e-05,1.35598]
[1780294945229,58.4,73143.6,2.3,-0.00915,1e-05,1.35718]
[1780294946771,58.4,73146.09,2.3,-0.00913,1e-05,1.35475]
[1780294947630,58.4,73147.15,2.3,-0.00912,1e-05,1.35371]
[1780294952900,58.4,73147.34,2.3,-0.00911,1e-05,1.35206]
[1780294958341,58.4,73131.13,2.3,-0.00923,1e-05,1.36793]
[1780294963376,58.4,73135.77,2.3,-0.0092,1e-05,1.36337]
[1780294968411,58.4,73136.52,2.3,-0.00919,1e-05,1.36264]
[1780294973446,58.4,73139.33,2.3,-0.00917,1e-05,1.35988]
[1780294978481,58.4,73139.03,2.3,-0.00917,1e-05,1.36018]
[1780294983516,58.4,73134.91,2.3,-0.0092,1e-05,1.36422]
[1780294988550,58.4,73132.52,2.3,-0.00922,1e-05,1.36656]
[1780294993585,58.4,73130.78,2.3,-0.00923,1e-05,1.36827]
[1780294998621,58.4,73126.17,2.3,-0.00927,1e-05,1.37282]
[1780295001704,58.4,73122.36,2.3,-0.0093,1e-05,1.37658]
[1780295002651,58.4,73087.92,2.3,-0.00957,1e-05,1.411]
[1780295004064,58.4,73087.92,2.3,-0.00957,1e-05,1.411]
[1780295004284,58.4,73095.73,2.3,-0.00951,1e-05,1.40313]
[1780295004729,58.4,73095.73,2.3,-0.00951,1e-05,1.40313]
[1780295004788,58.4,73110.35,2.3,-0.00939,1e-05,1.38851]
[1780295005672,58.4,73128.21,2.3,-0.00925,1e-05,1.37081]
[1780295007109,58.4,73128.21,2.3,-0.00925,1e-05,1.37081]
[1780295006679,58.4,73144.43,2.3,-0.00913,1e-05,1.3549]
[1780295009054,58.4,73150.72,2.3,-0.00908,1e-05,1.34877]
[1780295010136,58.4,73152.67,2.3,-0.00907,1e-05,1.34687]
[1780295011378,58.4,73152.36,2.3,-0.00907,1e-05,1.34717]
[1780295011782,58.4,73152.36,2.3,-0.00907,1e-05,1.34717]
[1780295013138,58.4,73150.53,2.3,-0.00907,1e-05,1.34748]
[1780295014606,58.4,73149.91,2.3,-0.00908,1e-05,1.34809]
[1780295016152,58.4,73138.06,2.3,-0.00917,1e-05,1.35965]
[1780295017673,58.4,73132.46,2.3,-0.00921,1e-05,1.36514]
[1780295019167,58.4,73129.68,2.3,-0.00923,1e-05,1.36788]
[1780295024806,58.4,73120.19,2.3,-0.00931,1e-05,1.37724]
[1780295029841,58.4,73121.24,2.3,-0.0093,1e-05,1.3762]
[1780295034876,58.4,73117.13,2.3,-0.00933,1e-05,1.38027]
[1780295038904,58.4,73101.53,2.3,-0.00945,1e-05,1.39581]
[1780295041935,58.4,73084.36,2.3,-0.00959,1e-05,1.41308]
[1780295043553,58.4,73074.89,2.3,-0.00967,1e-05,1.42269]
[1780295043963,58.4,73060.34,2.3,-0.00978,1e-05,1.43754]
[1780295045353,58.4,73064.04,2.3,-0.00975,1e-05,1.43375]
[1780295046448,58.4,73074.04,2.3,-0.00967,1e-05,1.42355]
[1780295048418,58.4,73084.86,2.3,-0.00959,1e-05,1.41258]
[1780295054026,58.4,73098.52,2.3,-0.00948,1e-05,1.39883]
[1780295056087,58.4,73098.99,2.3,-0.00947,1e-05,1.39836]
[1780295062085,58.4,73100.27,2.3,-0.00946,1e-05,1.39707]
[1780295067121,58.4,73097.03,2.3,-0.00949,1e-05,1.40032]
[1780295072158,58.4,73093.14,2.3,-0.00951,1e-05,1.40272]
[1780295073165,58.4,73110.15,2.3,-0.00938,1e-05,1.38571]
[1780295078200,58.4,73122.5,2.3,-0.00928,1e-05,1.37347]
[1780295083235,58.4,73128.63,2.3,-0.00923,1e-05,1.36743]
[1780295088270,58.4,73137.33,2.3,-0.00916,1e-05,1.35889]
[1780295093305,58.4,73145.43,2.3,-0.0091,1e-05,1.35098]
[1780295098340,58.4,73142.82,2.3,-0.00912,1e-05,1.35352]
[1780295103381,58.4,73128.11,2.3,-0.00924,1e-05,1.36794]
[1780295105393,58.4,73111.24,2.3,-0.00937,1e-05,1.38463]
[1780295110429,58.4,73102.53,2.3,-0.00944,1e-05,1.39331]
[1780295115465,58.4,73090.39,2.3,-0.00953,1e-05,1.40549]
[1780295117479,58.4,73105.63,2.3,-0.00941,1e-05,1.39022]
[1780295122514,58.4,73105.43,2.3,-0.00941,1e-05,1.39041]
[1780295127550,58.4,73103.35,2.3,-0.00943,1e-05,1.39249]
[1780295132585,58.4,73099.27,2.3,-0.00945,1e-05,1.39507]
[1780295137475,58.4,73092.52,2.3,-0.00951,1e-05,1.40184]
[1780295147123,58.4,73108.81,2.3,-0.00938,1e-05,1.38555]
[1780295152738,58.4,73117.34,2.3,-0.00931,1e-05,1.37708]
[1780295157773,58.4,73109.06,2.3,-0.00937,1e-05,1.3853]
[1780295162809,58.4,73105.02,2.3,-0.00941,1e-05,1.38932]
[1780295168851,58.4,73105.25,2.3,-0.0094,1e-05,1.3891]
[1780295173886,58.4,73105.22,2.3,-0.0094,1e-05,1.38913]
[1780295178920,58.4,73097.57,2.3,-0.00947,1e-05,1.39677]
[1780295183956,58.4,73103.47,2.3,-0.00942,1e-05,1.39087]
[1780295188991,58.4,73098.85,2.3,-0.00946,1e-05,1.39549]
[1780295194041,58.4,73091.62,2.3,-0.0095,1e-05,1.40123]
[1780295199229,58.4,73078.42,2.3,-0.00961,1e-05,1.41454]
[1780295205118,58.4,73084.72,2.3,-0.00956,1e-05,1.40818]
[1780295210153,58.4,73090.15,2.3,-0.00951,1e-05,1.40271]
[1780295215188,58.4,73094.51,2.3,-0.00948,1e-05,1.39833]
[1780295220223,58.4,73093.44,2.3,-0.00949,1e-05,1.39941]
[1780295225258,58.4,73093.63,2.3,-0.00949,1e-05,1.39922]
[1780295231300,58.4,73094.69,2.3,-0.00948,1e-05,1.39815]
[1780295236335,58.4,73106.71,2.3,-0.00938,1e-05,1.38614]
[1780295241370,58.4,73110.66,2.3,-0.00935,1e-05,1.38222]
[1780295246406,58.4,73115.0,2.3,-0.00932,1e-05,1.37791]
[1780295251441,58.4,73118.93,2.3,-0.00928,1e-05,1.37254]
[1780295256476,58.4,73112.94,2.3,-0.00932,1e-05,1.37846]
[1780295261511,58.4,73106.98,2.3,-0.00937,1e-05,1.38438]
[1780295266546,58.4,73108.44,2.3,-0.00936,1e-05,1.38293]
[1780295271581,58.4,73106.1,2.3,-0.00938,1e-05,1.38525]
[1780295276616,58.4,73112.58,2.3,-0.00933,1e-05,1.37882]
[1780295281651,58.4,73116.95,2.3,-0.00929,1e-05,1.37449]
[1780295286686,58.4,73121.09,2.3,-0.00926,1e-05,1.3704]
[1780295291721,58.4,73123.44,2.3,-0.00924,1e-05,1.36809]
[1780295296756,58.4,73116.8,2.3,-0.00929,1e-05,1.37464]
[1780295301790,58.4,73117.08,2.3,-0.00929,1e-05,1.37436]
[1780295306832,58.4,73109.31,2.3,-0.00935,1e-05,1.38206]
[1780295312875,58.4,73107.08,2.3,-0.00936,1e-05,1.38278]
[1780295317910,58.4,73105.73,2.3,-0.00937,1e-05,1.38413]
[1780295322945,58.4,73100.1,2.3,-0.00942,1e-05,1.38973]
[1780295327980,58.4,73098.95,2.3,-0.00942,1e-05,1.39088]
[1780295333016,58.4,73094.85,2.3,-0.00946,1e-05,1.39498]
[1780295338051,58.4,73091.68,2.3,-0.00948,1e-05,1.39816]
[1780295343226,58.4,73096.14,2.3,-0.00945,1e-05,1.39369]
[1780295348500,58.4,73096.22,2.3,-0.00945,1e-05,1.39361]
[1780295349570,58.4,73094.76,2.3,-0.00946,1e-05,1.39507]
[1780295355170,58.4,73095.39,2.3,-0.00945,1e-05,1.39444]
[1780295360205,58.4,73099.84,2.3,-0.00942,1e-05,1.38999]
[1780295365240,58.4,73094.58,2.3,-0.00946,1e-05,1.39525]
[1780295370275,58.4,73094.03,2.3,-0.00946,1e-05,1.3958]
[1780295375310,58.4,73094.43,2.3,-0.00945,1e-05,1.3939]
[1780295380345,58.4,73094.33,2.3,-0.00945,1e-05,1.394]
[1780295385380,58.4,73097.98,2.3,-0.00942,1e-05,1.39035]
[1780295390416,58.4,73096.18,2.3,-0.00944,1e-05,1.39215]
[1780295395451,58.4,73096.84,2.3,-0.00943,1e-05,1.39149]
[1780295400486,58.4,73097.5,2.3,-0.00943,1e-05,1.39083]
[1780295405521,58.4,73106.05,2.3,-0.00936,1e-05,1.38231]
[1780295410556,58.4,73095.85,2.3,-0.00944,1e-05,1.39248]
[1780295415591,58.4,73094.07,2.3,-0.00945,1e-05,1.39426]
[1780295420631,58.4,73083.67,2.3,-0.00954,1e-05,1.4047]
[1780295422651,58.4,73068.05,2.3,-0.00966,1e-05,1.4205]
[1780295424973,58.4,73065.43,2.3,-0.00968,1e-05,1.42317]
[1780295430247,58.4,73068.88,2.3,-0.00965,1e-05,1.41966]
[1780295431414,58.4,73065.28,2.3,-0.00968,1e-05,1.42332]
[1780295433071,58.4,73071.65,2.3,-0.00962,1e-05,1.41533]
[1780295438778,58.4,73081.57,2.3,-0.00954,1e-05,1.4053]
[1780295443815,58.4,73093.74,2.3,-0.00945,1e-05,1.39309]
[1780295448851,58.4,73087.05,2.3,-0.0095,1e-05,1.39979]
[1780295453886,58.4,73089.89,2.3,-0.00948,1e-05,1.39694]
[1780295458924,58.4,73079.03,2.3,-0.00956,1e-05,1.40786]
[1780295463957,58.4,73084.76,2.3,-0.00952,1e-05,1.40209]
[1780295468992,58.4,73089.27,2.3,-0.00948,1e-05,1.39756]
[1780295474032,58.4,73089.62,2.3,-0.00948,1e-05,1.39721]
[1780295479074,58.4,73086.23,2.3,-0.00951,1e-05,1.40061]
[1780295484110,58.4,73089.19,2.3,-0.00948,1e-05,1.39764]
[1780295488138,58.4,73073.6,2.3,-0.00961,1e-05,1.41335]
[1780295493175,58.4,73069.51,2.3,-0.00963,1e-05,1.41598]
[1780295498210,58.4,73081.04,2.3,-0.00954,1e-05,1.40432]
[1780295503245,58.4,73083.63,2.3,-0.00952,1e-05,1.40172]
[1780295508281,58.4,73085.85,2.3,-0.0095,1e-05,1.39949]
[1780295513315,58.4,73089.39,2.3,-0.00947,1e-05,1.39594]
[1780295518350,58.4,73093.9,2.3,-0.00944,1e-05,1.39142]
[1780295523385,58.4,73094.86,2.3,-0.00943,1e-05,1.39046]
[1780295528420,58.4,73097.59,2.3,-0.00941,1e-05,1.38774]
[1780295533455,58.4,73102.7,2.3,-0.00937,1e-05,1.38265]
[1780295538490,58.4,73101.72,2.3,-0.00937,1e-05,1.38363]
[1780295543525,58.4,73112.44,2.3,-0.00929,1e-05,1.373]
[1780295548560,58.4,73115.83,2.3,-0.00926,1e-05,1.36965]
[1780295553595,58.4,73118.62,2.3,-0.00923,1e-05,1.36541]
[1780295558630,58.4,73115.51,2.3,-0.00926,1e-05,1.36848]
[1780295563665,58.4,73116.33,2.3,-0.00925,1e-05,1.36767]
[1780295568702,58.4,73115.03,2.3,-0.00926,1e-05,1.36895]
[1780295573737,58.4,73110.68,2.3,-0.00929,1e-05,1.37325]
[1780295578772,58.4,73113.13,2.3,-0.00927,1e-05,1.37083]
[1780295583809,58.4,73103.92,2.3,-0.00935,1e-05,1.37994]
[1780295588842,58.4,73100.65,2.3,-0.00937,1e-05,1.38319]
[1780295593877,58.4,73117.76,2.3,-0.00924,1e-05,1.36626]
[1780295598912,58.4,73124.67,2.3,-0.00919,1e-05,1.35947]
[1780295600928,58.4,73139.86,2.3,-0.00907,1e-05,1.34465]
[1780295605963,58.4,73133.69,2.3,-0.00912,1e-05,1.35065]
[1780295611002,58.4,73124.85,2.3,-0.00917,1e-05,1.35782]
[1780295616040,58.4,73124.89,2.3,-0.00917,1e-05,1.35778]
[1780295621075,58.4,73121.27,2.3,-0.0092,1e-05,1.36133]
[1780295626110,58.4,73109.07,2.3,-0.0093,1e-05,1.37335]
[1780295631145,58.4,73106.48,2.3,-0.00932,1e-05,1.37591]
[1780295637187,58.4,73102.81,2.3,-0.00935,1e-05,1.37955]
[1780295642222,58.4,73104.16,2.3,-0.00933,1e-05,1.37821]
[1780295647258,58.4,73101.66,2.3,-0.00935,1e-05,1.38069]
[1780295652293,58.4,73117.98,2.3,-0.00923,1e-05,1.36456]
[1780295657329,58.4,73112.92,2.3,-0.00927,1e-05,1.36955]
[1780295662364,58.4,73112.97,2.3,-0.00927,1e-05,1.3695]
[1780295667398,58.4,73112.05,2.3,-0.00927,1e-05,1.3704]
[1780295672434,58.4,73111.93,2.3,-0.00926,1e-05,1.36903]
[1780295677473,58.4,73103.61,2.3,-0.00933,1e-05,1.37726]
[1780295682508,58.4,73097.97,2.3,-0.00937,1e-05,1.38286]
[1780295687544,58.4,73095.96,2.3,-0.00939,1e-05,1.38486]
[1780295692584,58.4,73102.04,2.3,-0.00934,1e-05,1.37882]
[1780295697619,58.4,73105.67,2.3,-0.00931,1e-05,1.37522]
[1780295702654,58.4,73094.65,2.3,-0.0094,1e-05,1.38617]
[1780295707690,58.4,73094.33,2.3,-0.0094,1e-05,1.38649]
[1780295712727,58.4,73092.76,2.3,-0.00941,1e-05,1.38806]
[1780295717762,58.4,73089.88,2.3,-0.00944,1e-05,1.39093]
[1780295722797,58.4,73080.76,2.3,-0.00951,1e-05,1.40007]
[1780295727832,58.4,73070.28,2.3,-0.00959,1e-05,1.41064]
[1780295732867,58.4,73056.66,2.3,-0.00969,1e-05,1.42294]
[1780295737923,58.4,73071.0,2.3,-0.00958,1e-05,1.40839]
[1780295742960,58.4,73080.68,2.3,-0.0095,1e-05,1.39864]
[1780295747995,58.4,73086.37,2.3,-0.00946,1e-05,1.39294]
[1780295753030,58.4,73083.13,2.3,-0.00948,1e-05,1.39618]
[1780295758065,58.4,73075.63,2.3,-0.00954,1e-05,1.40372]
[1780295763100,58.4,73062.4,2.3,-0.00965,1e-05,1.4171]
[1780295768135,58.4,73062.75,2.3,-0.00964,1e-05,1.41675]
[1780295773170,58.4,73064.62,2.3,-0.00963,1e-05,1.41485]
[1780295778207,58.4,73079.61,2.3,-0.00951,1e-05,1.39972]
[1780295783242,58.4,73075.15,2.3,-0.00954,1e-05,1.40421]
[1780295788277,58.4,73072.92,2.3,-0.00956,1e-05,1.40645]
[1780295793312,58.4,73071.51,2.3,-0.00956,1e-05,1.40636]
[1780295798347,58.4,73070.33,2.3,-0.00957,1e-05,1.40755]
[1780295803382,58.4,73081.19,2.3,-0.00949,1e-05,1.39662]
[1780295808418,58.4,73083.65,2.3,-0.00947,1e-05,1.39416]
[1780295813453,58.4,73079.22,2.3,-0.0095,1e-05,1.3986]
[1780295818488,58.4,73078.04,2.3,-0.00951,1e-05,1.39979]
[1780295823557,58.4,73069.05,2.3,-0.00958,1e-05,1.40885]
[1780295829565,58.4,73053.73,2.3,-0.00971,1e-05,1.4244]
[1780295834603,58.4,73049.45,2.3,-0.00974,1e-05,1.42877]
[1780295839638,58.4,73048.33,2.3,-0.00975,1e-05,1.42992]
[1780295844673,58.4,73041.1,2.3,-0.00981,1e-05,1.43733]
[1780295849708,58.4,73037.82,2.3,-0.00984,1e-05,1.4407]
[1780295854742,58.4,73040.0,2.3,-0.00981,1e-05,1.43692]
[1780295859783,58.4,73042.85,2.3,-0.00979,1e-05,1.43399]
[1780295864813,58.4,73045.31,2.3,-0.00977,1e-05,1.43147]
[1780295869848,58.4,73049.49,2.3,-0.00973,1e-05,1.4272]
[1780295874887,58.4,73054.29,2.3,-0.00969,1e-05,1.4223]
[1780295879922,58.4,73054.46,2.3,-0.00969,1e-05,1.42213]
[1780295884957,58.4,73057.37,2.3,-0.00967,1e-05,1.41917]
[1780295889994,58.4,73064.93,2.3,-0.00961,1e-05,1.41149]
[1780295895028,58.4,73074.29,2.3,-0.00953,1e-05,1.40205]
[1780295900063,58.4,73070.41,2.3,-0.00956,1e-05,1.40596]
[1780295905098,58.4,73062.85,2.3,-0.00962,1e-05,1.4136]
[1780295910135,58.4,73058.1,2.3,-0.00966,1e-05,1.41842]
[1780295915168,58.4,73063.52,2.3,-0.00961,1e-05,1.4114]
[1780295920203,58.4,73062.42,2.3,-0.00962,1e-05,1.41252]
[1780295925238,58.4,73062.15,2.3,-0.00962,1e-05,1.41279]
[1780295930273,58.4,73061.06,2.3,-0.00963,1e-05,1.41389]
[1780295935309,58.4,73061.28,2.3,-0.00963,1e-05,1.41367]
[1780295940343,58.4,73060.88,2.3,-0.00963,1e-05,1.41408]
[1780295945381,58.4,73048.74,2.3,-0.00973,1e-05,1.42643]
[1780295950417,58.4,73047.41,2.3,-0.00974,1e-05,1.42779]
[1780295955452,58.4,73047.0,2.3,-0.00974,1e-05,1.42821]
[1780295959498,58.4,73042.33,2.3,-0.00978,1e-05,1.43299]
[1780295960067,58.4,73042.33,2.3,-0.00978,1e-05,1.43299]
[1780295965522,58.4,73026.22,2.3,-0.00991,1e-05,1.44959]
[1780295970557,58.4,73024.0,2.3,-0.00993,1e-05,1.45189]
[1780295975592,58.4,73032.73,2.3,-0.00985,1e-05,1.44132]
[1780295980627,58.4,73031.78,2.3,-0.00986,1e-05,1.4423]
[1780295985663,58.4,73036.96,2.3,-0.00981,1e-05,1.43697]
[1780295990700,58.4,73044.08,2.3,-0.00976,1e-05,1.42966]
[1780295995737,58.4,73048.61,2.3,-0.00972,1e-05,1.42503]
[1780296000773,58.4,73046.47,2.3,-0.00974,1e-05,1.42722]
[1780296005811,58.4,73034.42,2.3,-0.00983,1e-05,1.43958]
[1780296010846,58.4,73036.75,2.3,-0.00982,1e-05,1.43718]
[1780296015881,58.4,73036.32,2.3,-0.00982,1e-05,1.43762]
[1780296020916,58.4,73037.58,2.3,-0.00981,1e-05,1.43633]
[1780296025951,58.4,73035.9,2.3,-0.00982,1e-05,1.43806]
[1780296030986,58.4,73035.87,2.3,-0.00982,1e-05,1.43809]
[1780296036021,58.4,73028.58,2.3,-0.00987,1e-05,1.44405]
[1780296041068,58.4,73033.2,2.3,-0.00983,1e-05,1.43929]
[1780296046103,58.4,73039.11,2.3,-0.00979,1e-05,1.43322]
[1780296051139,58.4,73037.58,2.3,-0.0098,1e-05,1.43479]
[1780296056174,58.4,73034.28,2.3,-0.00983,1e-05,1.43818]
[1780296061211,58.4,73026.84,2.3,-0.00989,1e-05,1.44585]
[1780296066247,58.4,73025.09,2.3,-0.0099,1e-05,1.44766]
[1780296071282,58.4,73021.96,2.3,-0.00993,1e-05,1.4509]
[1780296076317,58.4,73016.86,2.3,-0.00997,1e-05,1.45619]
[1780296081352,58.4,73027.44,2.3,-0.00988,1e-05,1.44523]
[1780296086387,58.4,73030.87,2.3,-0.00985,1e-05,1.44169]
[1780296091422,58.4,73028.45,2.3,-0.00986,1e-05,1.44264]
[1780296096457,58.4,73021.33,2.3,-0.00992,1e-05,1.45]
[1780296101492,58.4,73019.47,2.3,-0.00994,1e-05,1.45193]
[1780296107866,58.4,73032.21,2.3,-0.00983,1e-05,1.43877]
[1780296113576,58.4,73026.57,2.3,-0.00988,1e-05,1.44458]
[1780296118611,58.4,73027.39,2.3,-0.00987,1e-05,1.44374]
[1780296123646,58.4,73029.94,2.3,-0.00985,1e-05,1.44111]
[1780296128681,58.4,73037.78,2.3,-0.00979,1e-05,1.43305]
[1780296133716,58.4,73027.54,2.3,-0.00987,1e-05,1.44358]
[1780296138751,58.4,73021.0,2.3,-0.00992,1e-05,1.45034]
[1780296143786,58.4,73014.32,2.3,-0.00998,1e-05,1.45728]
[1780296148821,58.4,73014.41,2.3,-0.00998,1e-05,1.45719]
[1780296153881,58.4,73016.5,2.3,-0.00995,1e-05,1.45346]
[1780296158916,58.4,73016.33,2.3,-0.00995,1e-05,1.45364]
[1780296163951,58.4,73015.13,2.3,-0.00996,1e-05,1.45488]
[1780296168986,58.4,73011.05,2.3,-0.01,1e-05,1.45913]
[1780296175030,58.4,73008.14,2.3,-0.01002,1e-05,1.46216]
[1780296177213,58.4,73006.2,2.3,-0.01004,1e-05,1.46418]
[1780296183205,58.4,73026.03,2.3,-0.00987,1e-05,1.4436]
[1780296190240,58.4,73012.93,2.3,-0.00998,1e-05,1.45717]
[1780296197201,58.4,72987.19,2.3,-0.0102,1e-05,1.48415]
[1780296202236,58.4,72981.34,2.3,-0.01025,1e-05,1.49034]
[1780296205310,58.4,72981.6,2.3,-0.01024,1e-05,1.49006]
[1780296211300,58.4,72996.33,2.3,-0.01011,1e-05,1.47295]
[1780296216335,58.4,73005.04,2.3,-0.01004,1e-05,1.46383]
[1780296221371,58.4,73009.46,2.3,-0.01,1e-05,1.45922]
[1780296226406,58.4,73002.11,2.3,-0.01006,1e-05,1.4669]
[1780296230857,58.4,72999.39,2.3,-0.01008,1e-05,1.46975]
[1780296232578,58.4,72992.3,2.3,-0.01014,1e-05,1.47719]
[1780296238490,58.4,72979.81,2.3,-0.01025,1e-05,1.49038]
[1780296243491,58.4,72969.46,2.3,-0.01034,1e-05,1.50138]
[1780296247884,58.4,72953.73,2.3,-0.01047,1e-05,1.51824]
[1780296253615,58.4,72958.4,2.3,-0.01043,1e-05,1.51322]
[1780296258650,58.4,72956.39,2.3,-0.01045,1e-05,1.51537]
[1780296263685,58.4,72956.16,2.3,-0.01045,1e-05,1.51562]
[1780296267721,58.4,72930.64,2.3,-0.01068,1e-05,1.54325]
[1780296272755,58.4,72922.26,2.3,-0.01074,1e-05,1.55079]
[1780296277803,58.4,72915.89,2.3,-0.0108,1e-05,1.55778]
[1780296282851,58.4,72924.4,2.3,-0.01072,1e-05,1.54845]
[1780296287873,58.4,72915.39,2.3,-0.0108,1e-05,1.55833]
[1780296292909,58.4,72915.93,2.3,-0.0108,1e-05,1.55774]
[1780296297944,58.4,72920.27,2.3,-0.01076,1e-05,1.55297]
[1780296302979,58.4,72920.01,2.3,-0.01076,1e-05,1.55326]
[1780296307021,58.4,72904.61,2.3,-0.0109,1e-05,1.57023]
[1780296312045,58.4,72903.49,2.3,-0.01091,1e-05,1.57147]
[1780296317080,58.4,72910.99,2.3,-0.01084,1e-05,1.56318]
[1780296322115,58.4,72909.93,2.3,-0.01085,1e-05,1.56435]
[1780296327153,58.4,72896.58,2.3,-0.01097,1e-05,1.57913]
[1780296332022,58.4,72886.01,2.3,-0.01105,1e-05,1.58927]
[1780296332338,58.4,72886.01,2.3,-0.01105,1e-05,1.58927]
[1780296332350,58.4,72875.11,2.3,-0.01115,1e-05,1.60149]
[1780296338255,58.39,72874.41,2.3,-0.01114,1e-05,1.60024]
[1780296343181,58.38,72874.81,2.3,-0.01113,1e-05,1.59841]
[1780296343303,58.38,72897.47,2.3,-0.01092,1e-05,1.57311]
[1780296343734,58.38,72897.47,2.3,-0.01092,1e-05,1.57311]
[1780296344779,58.38,72902.04,2.3,-0.01088,1e-05,1.56741]
[1780296346314,58.38,72916.53,2.3,-0.01075,1e-05,1.55146]
[1780296347598,58.38,72916.53,2.3,-0.01075,1e-05,1.55146]
[1780296349336,58.38,72946.33,2.3,-0.01049,1e-05,1.51906]
[1780296352361,58.38,72963.94,2.3,-0.01033,1e-05,1.50018]
[1780296357398,58.38,72963.29,2.3,-0.01034,1e-05,1.50087]
[1780296362433,58.38,72972.92,2.3,-0.01026,1e-05,1.49063]
[1780296367468,58.38,72966.53,2.3,-0.01031,1e-05,1.49742]
[1780296371518,58.38,72985.08,2.3,-0.01015,1e-05,1.47777]
[1780296372478,58.38,72985.08,2.3,-0.01015,1e-05,1.47777]
[1780296372535,58.38,72985.08,2.3,-0.01015,1e-05,1.47777]
[1780296372602,58.38,72990.92,2.3,-0.0101,1e-05,1.47163]
[1780296378567,58.38,72995.38,2.3,-0.01007,1e-05,1.46695]
[1780296383602,58.38,72974.92,2.3,-0.01024,1e-05,1.48851]
[1780296388637,58.38,72972.33,2.3,-0.01026,1e-05,1.49125]
[1780296393672,58.38,72985.09,2.3,-0.01014,1e-05,1.47619]
[1780296398707,58.38,72978.05,2.3,-0.0102,1e-05,1.48362]
[1780296403742,58.38,72976.18,2.3,-0.01022,1e-05,1.48559]
[1780296408777,58.38,72974.22,2.3,-0.01023,1e-05,1.48767]
[1780296410791,58.38,72957.94,2.3,-0.01037,1e-05,1.505]
[1780296415826,58.38,72943.15,2.3,-0.0105,1e-05,1.52089]
[1780296420861,58.38,72952.98,2.3,-0.01042,1e-05,1.51031]
[1780296425056,58.38,72935.53,2.3,-0.01057,1e-05,1.52913]
[1780296430398,58.38,72927.13,2.3,-0.01064,1e-05,1.53825]
[1780296434499,58.38,72908.84,2.3,-0.01081,1e-05,1.55828]
[1780296439998,58.38,72918.15,2.3,-0.01072,1e-05,1.54806]
[1780296445032,58.38,72921.76,2.3,-0.01069,1e-05,1.54411]
[1780296450068,58.38,72912.96,2.3,-0.01077,1e-05,1.55375]
[1780296455103,58.38,72910.22,2.3,-0.01078,1e-05,1.55513]
[1780296460138,58.38,72912.87,2.3,-0.01076,1e-05,1.55222]
[1780296465175,58.38,72912.14,2.3,-0.01077,1e-05,1.55302]
[1780296470211,58.38,72910.04,2.3,-0.01078,1e-05,1.55533]
[1780296475253,58.38,72904.7,2.3,-0.01083,1e-05,1.56121]
[1780296480288,58.38,72915.79,2.3,-0.01073,1e-05,1.54902]
[1780296485325,58.38,72907.93,2.3,-0.0108,1e-05,1.55765]
[1780296486331,58.38,72922.18,2.3,-0.01068,1e-05,1.54203]
[1780296491366,58.38,72933.91,2.3,-0.01057,1e-05,1.52927]
[1780296496401,58.38,72933.96,2.3,-0.01057,1e-05,1.52922]
[1780296501436,58.38,72938.4,2.3,-0.01053,1e-05,1.52441]
[1780296506471,58.38,72947.25,2.3,-0.01046,1e-05,1.51487]
[1780296511506,58.38,72959.95,2.3,-0.01034,1e-05,1.49967]
[1780296516541,58.38,72960.06,2.3,-0.01034,1e-05,1.49955]
[1780296521576,58.38,72966.46,2.3,-0.01028,1e-05,1.49274]
[1780296526616,58.38,72962.45,2.3,-0.01031,1e-05,1.49701]
[1780296531657,58.38,72963.6,2.3,-0.0103,1e-05,1.49578]
[1780296536688,58.38,72958.61,2.3,-0.01035,1e-05,1.5011]
[1780296541723,58.38,72969.14,2.3,-0.01026,1e-05,1.48989]
[1780296544744,58.38,72984.79,2.3,-0.01012,1e-05,1.47336]
[1780296549783,58.38,72997.01,2.3,-0.01002,1e-05,1.46056]
[1780296554818,58.38,73000.71,2.3,-0.00999,1e-05,1.45671]
[1780296559853,58.38,73001.05,2.3,-0.00999,1e-05,1.45635]
[1780296562874,58.38,73019.8,2.3,-0.00983,1e-05,1.43694]
[1780296565902,58.38,73037.34,2.3,-0.00969,1e-05,1.41897]
[1780296567910,58.38,73051.51,2.3,-0.00958,1e-05,1.40459]
[1780296570499,58.38,73055.33,2.3,-0.00954,1e-05,1.40073]
[1780296570564,58.38,73055.33,2.3,-0.00954,1e-05,1.40073]
[1780296577982,58.38,73069.91,2.3,-0.00942,1e-05,1.38459]
[1780296583018,58.38,73077.0,2.3,-0.00936,1e-05,1.37752]
[1780296587046,58.38,73091.09,2.3,-0.00925,1e-05,1.36357]
[1780296592081,58.38,73082.64,2.3,-0.00932,1e-05,1.37192]
[1780296597116,58.38,73082.31,2.3,-0.00932,1e-05,1.37225]
[1780296602151,58.38,73080.25,2.3,-0.00934,1e-05,1.3743]
[1780296607186,58.38,73085.72,2.3,-0.00929,1e-05,1.36888]
[1780296612220,58.38,73105.24,2.3,-0.00914,1e-05,1.34968]
[1780296617258,58.38,73107.65,2.3,-0.00912,1e-05,1.34732]
[1780296622293,58.38,73109.08,2.3,-0.00911,1e-05,1.34593]
[1780296627329,58.38,73104.25,2.3,-0.00915,1e-05,1.35065]
[1780296632364,58.38,73102.3,2.3,-0.00916,1e-05,1.35107]
[1780296637399,58.38,73104.68,2.3,-0.00914,1e-05,1.34875]
[1780296642435,58.38,73105.2,2.3,-0.00913,1e-05,1.34824]
[1780296647470,58.38,73105.13,2.3,-0.00913,1e-05,1.34831]
[1780296652506,58.38,73106.83,2.3,-0.00912,1e-05,1.34665]
[1780296657541,58.38,73098.7,2.3,-0.00918,1e-05,1.3546]
[1780296662577,58.38,73093.9,2.3,-0.00922,1e-05,1.35932]
[1780296667612,58.38,73089.64,2.3,-0.00925,1e-05,1.36351]
[1780296672647,58.38,73092.6,2.3,-0.00923,1e-05,1.36059]
[1780296677682,58.38,73088.55,2.3,-0.00926,1e-05,1.36459]
[1780296682718,58.38,73090.43,2.3,-0.00925,1e-05,1.36273]
[1780296687753,58.38,73090.2,2.3,-0.00925,1e-05,1.36296]
[1780296692788,58.38,73090.82,2.3,-0.00923,1e-05,1.36086]
[1780296697823,58.38,73093.49,2.3,-0.00921,1e-05,1.35823]
[1780296702859,58.38,73096.48,2.3,-0.00919,1e-05,1.3553]
[1780296707894,58.38,73096.34,2.3,-0.00919,1e-05,1.35543]
[1780296712929,58.38,73095.97,2.3,-0.00919,1e-05,1.3558]
[1780296717972,58.38,73097.32,2.3,-0.00918,1e-05,1.35447]
[1780296723007,58.38,73094.84,2.3,-0.0092,1e-05,1.35691]
[1780296728042,58.38,73094.35,2.3,-0.00921,1e-05,1.35739]
[1780296733077,58.38,73088.66,2.3,-0.00925,1e-05,1.36299]
[1780296738121,58.38,73094.87,2.3,-0.0092,1e-05,1.35688]
[1780296743157,58.38,73092.95,2.3,-0.00922,1e-05,1.35876]
[1780296748192,58.38,73094.6,2.3,-0.00921,1e-05,1.35714]
[1780296753227,58.38,73095.36,2.3,-0.00919,1e-05,1.35491]
[1780296758262,58.38,73099.3,2.3,-0.00916,1e-05,1.35105]
[1780296763297,58.38,73098.96,2.3,-0.00916,1e-05,1.35138]
[1780296768332,58.38,73099.08,2.3,-0.00916,1e-05,1.35126]
[1780296773367,58.38,73094.99,2.3,-0.00919,1e-05,1.35527]
[1780296778402,58.38,73094.15,2.3,-0.0092,1e-05,1.3561]
[1780296783437,58.38,73089.29,2.3,-0.00924,1e-05,1.36088]
[1780296788472,58.38,73094.09,2.3,-0.0092,1e-05,1.35616]
[1780296793508,58.38,73088.92,2.3,-0.00924,1e-05,1.36124]
[1780296798544,58.38,73077.36,2.3,-0.00933,1e-05,1.37267]
[1780296803581,58.38,73077.22,2.3,-0.00933,1e-05,1.37281]
[1780296808616,58.38,73078.36,2.3,-0.00932,1e-05,1.37168]
[1780296813651,58.38,73080.01,2.3,-0.0093,1e-05,1.36855]
[1780296819693,58.38,73082.0,2.3,-0.00928,1e-05,1.36658]
[1780296824728,58.38,73084.1,2.3,-0.00927,1e-05,1.36451]
[1780296830770,58.38,73082.41,2.3,-0.00928,1e-05,1.36617]
[1780296835805,58.38,73082.26,2.3,-0.00928,1e-05,1.36632]
[1780296840839,58.38,73080.35,2.3,-0.0093,1e-05,1.36821]
[1780296845875,58.38,73080.24,2.3,-0.0093,1e-05,1.36832]
[1780296850910,58.38,73090.23,2.3,-0.00922,1e-05,1.35846]
[1780296855945,58.38,73082.77,2.3,-0.00928,1e-05,1.36582]
[1780296857829,58.38,73083.24,2.3,-0.00927,1e-05,1.36535]
[1780296862994,58.38,73075.6,2.3,-0.00933,1e-05,1.37292]
[1780296866015,58.38,73061.35,2.3,-0.00945,1e-05,1.38712]
[1780296871051,58.38,73057.07,2.3,-0.00947,1e-05,1.3899]
[1780296873064,58.38,73043.08,2.3,-0.00958,1e-05,1.40398]
[1780296878201,58.38,73042.77,2.3,-0.00959,1e-05,1.4043]
[1780296884141,58.38,73042.29,2.3,-0.00959,1e-05,1.40478]
[1780296889176,58.38,73038.41,2.3,-0.00962,1e-05,1.40871]
[1780296894212,58.38,73033.62,2.3,-0.00966,1e-05,1.41358]
[1780296899248,58.38,73030.55,2.3,-0.00968,1e-05,1.4167]
[1780296904287,58.38,73019.45,2.3,-0.00977,1e-05,1.42805]
[1780296908321,58.38,72999.59,2.3,-0.00994,1e-05,1.44853]
[1780296913357,58.38,72984.68,2.3,-0.01006,1e-05,1.46407]
[1780296918392,58.38,72977.38,2.3,-0.01012,1e-05,1.47173]
[1780296923427,58.38,72986.22,2.3,-0.01005,1e-05,1.46246]
[1780296928462,58.38,72984.39,2.3,-0.01007,1e-05,1.46438]
[1780296933499,58.38,72996.25,2.3,-0.00996,1e-05,1.45045]
[1780296938534,58.38,73000.68,2.3,-0.00992,1e-05,1.44585]
[1780296943569,58.38,73000.08,2.3,-0.00992,1e-05,1.44647]
[1780296948604,58.38,72998.52,2.3,-0.00994,1e-05,1.44809]
[1780296953639,58.38,72995.74,2.3,-0.00996,1e-05,1.45098]
[1780296958674,58.38,73012.04,2.3,-0.00983,1e-05,1.43412]
[1780296961695,58.38,73027.6,2.3,-0.0097,1e-05,1.41818]
[1780296966730,58.38,73037.35,2.3,-0.00962,1e-05,1.40826]
[1780296971765,58.38,73041.86,2.3,-0.00958,1e-05,1.4037]
[1780296976800,58.38,73040.46,2.3,-0.00959,1e-05,1.40511]
[1780296981848,58.38,73024.84,2.3,-0.00972,1e-05,1.42099]
[1780296986884,58.38,73025.16,2.3,-0.00972,1e-05,1.42067]
[1780296991918,58.38,73026.19,2.3,-0.0097,1e-05,1.41808]
[1780296996954,58.38,73022.42,2.3,-0.00973,1e-05,1.42193]
[1780297002996,58.38,73022.56,2.3,-0.00973,1e-05,1.42179]
[1780297008031,58.38,73024.82,2.3,-0.00971,1e-05,1.41948]
[1780297013070,58.38,73019.53,2.3,-0.00975,1e-05,1.42489]
[1780297018105,58.38,73022.33,2.3,-0.00973,1e-05,1.42202]
[1780297023140,58.38,73020.28,2.3,-0.00975,1e-05,1.42412]
[1780297029182,58.38,73020.1,2.3,-0.00975,1e-05,1.4243]
[1780297034217,58.38,73020.67,2.3,-0.00974,1e-05,1.42372]
[1780297038245,58.38,73006.62,2.3,-0.00986,1e-05,1.43816]
[1780297043281,58.38,73006.32,2.3,-0.00986,1e-05,1.43847]
[1780297048316,58.38,73004.89,2.3,-0.00987,1e-05,1.43994]
[1780297053351,58.38,73002.11,2.3,-0.00989,1e-05,1.44127]
[1780297059393,58.38,73002.62,2.3,-0.00988,1e-05,1.44074]
[1780297064428,58.38,73016.59,2.3,-0.00977,1e-05,1.42636]
[1780297069463,58.38,73007.07,2.3,-0.00985,1e-05,1.43615]
[1780297074498,58.38,72999.71,2.3,-0.00991,1e-05,1.44375]
[1780297079532,58.38,72999.28,2.3,-0.00991,1e-05,1.44419]
[1780297084568,58.38,73003.55,2.3,-0.00987,1e-05,1.43978]
[1780297089605,58.38,73015.39,2.3,-0.00978,1e-05,1.42759]
[1780297094642,58.38,73015.89,2.3,-0.00977,1e-05,1.42708]
[1780297099677,58.38,73016.27,2.3,-0.00977,1e-05,1.42669]
[1780297104712,58.38,73016.53,2.3,-0.00977,1e-05,1.42642]
[1780297109747,58.38,73016.34,2.3,-0.00977,1e-05,1.42662]
[1780297114782,58.38,73003.88,2.3,-0.00986,1e-05,1.43789]
[1780297119816,58.38,73015.68,2.3,-0.00976,1e-05,1.42575]
[1780297124852,58.38,73019.1,2.3,-0.00974,1e-05,1.42225]
[1780297129887,58.38,73019.16,2.3,-0.00974,1e-05,1.42219]
[1780297134922,58.38,73023.16,2.3,-0.0097,1e-05,1.4181]
[1780297139956,58.38,73017.27,2.3,-0.00975,1e-05,1.42412]
[1780297144992,58.38,73018.97,2.3,-0.00974,1e-05,1.42238]
[1780297150027,58.38,73024.29,2.3,-0.00969,1e-05,1.41695]
[1780297155063,58.38,73042.88,2.3,-0.00954,1e-05,1.3981]
[1780297160098,58.38,73051.76,2.3,-0.00947,1e-05,1.38918]
[1780297165133,58.38,73053.13,2.3,-0.00946,1e-05,1.3878]
[1780297170168,58.38,73046.86,2.3,-0.00951,1e-05,1.3941]
[1780297175203,58.38,73042.05,2.3,-0.00954,1e-05,1.39742]
[1780297180238,58.38,73044.77,2.3,-0.00952,1e-05,1.39468]
[1780297181504,58.38,73044.77,2.3,-0.00952,1e-05,1.39468]
[1780297182561,58.38,73044.53,2.3,-0.00952,1e-05,1.39492]
[1780297188294,58.38,73044.92,2.3,-0.00952,1e-05,1.39453]
[1780297193329,58.38,73047.82,2.3,-0.00949,1e-05,1.39162]
[1780297198364,58.38,73047.57,2.3,-0.0095,1e-05,1.39187]
[1780297202392,58.38,73030.87,2.3,-0.00963,1e-05,1.40873]
[1780297205381,58.38,73031.78,2.3,-0.00962,1e-05,1.40781]
[1780297210448,58.38,73043.7,2.3,-0.00953,1e-05,1.39576]
[1780297215486,58.38,73037.75,2.3,-0.00958,1e-05,1.40176]
[1780297220520,58.38,73033.23,2.3,-0.00961,1e-05,1.40634]
[1780297225555,58.38,73033.18,2.3,-0.00961,1e-05,1.40639]
[1780297230591,58.38,73032.27,2.3,-0.00962,1e-05,1.40731]
[1780297235626,58.38,73028.4,2.3,-0.00964,1e-05,1.40971]
[1780297240660,58.38,73024.15,2.3,-0.00968,1e-05,1.41403]
[1780297245696,58.38,73017.28,2.3,-0.00973,1e-05,1.42104]
[1780297250731,58.38,73028.9,2.3,-0.00964,1e-05,1.4092]
[1780297255769,58.38,73035.85,2.3,-0.00958,1e-05,1.40216]
[1780297260804,58.38,73041.49,2.3,-0.00954,1e-05,1.39647]
[1780297265839,58.38,73033.0,2.3,-0.0096,1e-05,1.40504]
[1780297270874,58.38,73027.82,2.3,-0.00965,1e-05,1.4103]
[1780297275909,58.38,73014.74,2.3,-0.00975,1e-05,1.42364]
[1780297280946,58.38,73001.87,2.3,-0.00986,1e-05,1.43686]
[1780297285981,58.38,72997.4,2.3,-0.00989,1e-05,1.44148]
[1780297291021,58.38,72993.44,2.3,-0.00992,1e-05,1.44403]
[1780297296056,58.38,72992.08,2.3,-0.00993,1e-05,1.44544]
[1780297301091,58.38,72992.55,2.3,-0.00992,1e-05,1.44495]
[1780297306126,58.38,72992.51,2.3,-0.00993,1e-05,1.44499]
[1780297311161,58.38,72993.88,2.3,-0.00991,1e-05,1.44357]
[1780297316196,58.38,72993.57,2.3,-0.00992,1e-05,1.44389]
[1780297321231,58.38,72993.34,2.3,-0.00992,1e-05,1.44413]
[1780297326267,58.38,72976.95,2.3,-0.01006,1e-05,1.4612]
[1780297331302,58.38,72982.47,2.3,-0.01001,1e-05,1.45543]
[1780297336337,58.38,72980.95,2.3,-0.01002,1e-05,1.45702]
[1780297341372,58.38,72977.22,2.3,-0.01005,1e-05,1.46092]
[1780297346407,58.38,72977.41,2.3,-0.01005,1e-05,1.46072]
[1780297351442,58.38,72978.95,2.3,-0.01003,1e-05,1.45754]
[1780297356477,58.38,72978.45,2.3,-0.01003,1e-05,1.45806]
[1780297361512,58.38,72979.2,2.3,-0.01003,1e-05,1.45728]
[1780297366547,58.38,72973.62,2.3,-0.01007,1e-05,1.46312]
[1780297371582,58.38,72960.51,2.3,-0.01018,1e-05,1.4769]
[1780297376617,58.38,72952.33,2.3,-0.01025,1e-05,1.48556]
[1780297381652,58.38,72951.82,2.3,-0.01026,1e-05,1.4861]
[1780297386692,58.38,72965.64,2.3,-0.01014,1e-05,1.4715]
[1780297391727,58.38,72964.33,2.3,-0.01015,1e-05,1.47288]
[1780297396762,58.38,72963.97,2.3,-0.01015,1e-05,1.47325]
[1780297401797,58.38,72975.88,2.3,-0.01005,1e-05,1.46075]
[1780297406832,58.38,72980.51,2.3,-0.01002,1e-05,1.45591]
[1780297411867,58.38,72978.22,2.3,-0.01002,1e-05,1.45674]
[1780297416902,58.38,72982.21,2.3,-0.00999,1e-05,1.45258]
[1780297421937,58.38,72980.95,2.3,-0.01,1e-05,1.45389]
[1780297426972,58.38,72983.55,2.3,-0.00998,1e-05,1.45118]
[1780297432008,58.38,72984.37,2.3,-0.00997,1e-05,1.45033]
[1780297436041,58.38,72999.2,2.3,-0.00985,1e-05,1.43497]
[1780297441271,58.38,72999.36,2.3,-0.00985,1e-05,1.43481]
[1780297446448,58.38,73004.29,2.3,-0.00981,1e-05,1.42973]
[1780297452155,58.38,73010.61,2.3,-0.00976,1e-05,1.42325]
[1780297457191,58.38,73009.91,2.3,-0.00976,1e-05,1.42397]
[1780297462226,58.38,73010.13,2.3,-0.00976,1e-05,1.42374]
[1780297468268,58.38,73009.94,2.3,-0.00976,1e-05,1.42393]
[1780297473305,58.38,73011.81,2.3,-0.00974,1e-05,1.42048]
[1780297478341,58.38,73004.54,2.3,-0.0098,1e-05,1.42793]
[1780297483379,58.38,73009.52,2.3,-0.00975,1e-05,1.42282]
[1780297488414,58.38,73017.68,2.3,-0.00969,1e-05,1.41449]
[1780297493448,58.38,73025.67,2.3,-0.00962,1e-05,1.40637]
[1780297498483,58.38,73032.14,2.3,-0.00957,1e-05,1.39982]
[1780297503519,58.38,73028.18,2.3,-0.0096,1e-05,1.40382]
[1780297508554,58.38,73039.96,2.3,-0.00951,1e-05,1.39194]
[1780297509561,58.38,73054.31,2.3,-0.00939,1e-05,1.37757]
[1780297514596,58.38,73063.77,2.3,-0.00932,1e-05,1.36817]
[1780297519631,58.38,73066.6,2.3,-0.0093,1e-05,1.36536]
[1780297524666,58.38,73069.56,2.3,-0.00927,1e-05,1.36244]
[1780297529701,58.38,73061.78,2.3,-0.00933,1e-05,1.37014]
[1780297535744,58.38,73065.3,2.3,-0.0093,1e-05,1.36515]
[1780297539771,58.38,73080.47,2.3,-0.00918,1e-05,1.35021]
[1780297544806,58.38,73080.95,2.3,-0.00917,1e-05,1.34974]
[1780297549847,58.38,73088.31,2.3,-0.00912,1e-05,1.34254]
[1780297554883,58.38,73084.99,2.3,-0.00914,1e-05,1.34578]
[1780297559948,58.38,73076.08,2.3,-0.00921,1e-05,1.35452]
[1780297564960,58.38,73070.33,2.3,-0.00926,1e-05,1.36018]
[1780297569993,58.38,73066.46,2.3,-0.00929,1e-05,1.364]
[1780297575030,58.38,73066.47,2.3,-0.00929,1e-05,1.36399]
[1780297580066,58.38,73072.37,2.3,-0.00924,1e-05,1.35817]
[1780297585101,58.38,73076.09,2.3,-0.00921,1e-05,1.35451]
[1780297589129,58.38,73094.68,2.3,-0.00907,1e-05,1.33634]
[1780297593830,58.38,73096.61,2.3,-0.00904,1e-05,1.33299]
[1780297599199,58.38,73100.53,2.3,-0.00901,1e-05,1.32919]
[1780297604234,58.38,73107.23,2.3,-0.00896,1e-05,1.32271]
[1780297609269,58.38,73108.62,2.3,-0.00895,1e-05,1.32138]
[1780297614304,58.38,73108.03,2.3,-0.00896,1e-05,1.32194]
[1780297619339,58.38,73103.65,2.3,-0.00899,1e-05,1.32617]
[1780297624374,58.38,73094.22,2.3,-0.00906,1e-05,1.33531]
[1780297629410,58.38,73089.41,2.3,-0.0091,1e-05,1.33999]
[1780297634446,58.38,73085.39,2.3,-0.00913,1e-05,1.34391]
[1780297639481,58.38,73085.13,2.3,-0.00913,1e-05,1.34416]
[1780297644516,58.38,73087.39,2.3,-0.00912,1e-05,1.34196]
[1780297649551,58.38,73083.25,2.3,-0.00915,1e-05,1.346]
[1780297654586,58.38,73084.21,2.3,-0.00913,1e-05,1.34358]
[1780297659621,58.38,73084.37,2.3,-0.00913,1e-05,1.34342]
[1780297664656,58.38,73086.65,2.3,-0.00911,1e-05,1.3412]
[1780297669693,58.38,73090.2,2.3,-0.00908,1e-05,1.33774]
[1780297674728,58.38,73090.39,2.3,-0.00908,1e-05,1.33755]
[1780297679764,58.38,73094.37,2.3,-0.00905,1e-05,1.33369]
[1780297684800,58.38,73106.08,2.3,-0.00896,1e-05,1.32236]
[1780297689835,58.38,73106.96,2.3,-0.00896,1e-05,1.32151]
[1780297694871,58.38,73106.24,2.3,-0.00896,1e-05,1.3222]
[1780297699906,58.38,73105.46,2.3,-0.00897,1e-05,1.32296]
[1780297704941,58.38,73104.94,2.3,-0.00897,1e-05,1.32346]
[1780297709976,58.38,73097.96,2.3,-0.00902,1e-05,1.3302]
[1780297715012,58.38,73098.42,2.3,-0.00901,1e-05,1.32829]
[1780297720048,58.38,73094.47,2.3,-0.00904,1e-05,1.33211]
[1780297725083,58.38,73095.97,2.3,-0.00903,1e-05,1.33066]
[1780297730118,58.38,73096.49,2.3,-0.00903,1e-05,1.33016]
[1780297735153,58.38,73095.04,2.3,-0.00904,1e-05,1.33156]
[1780297740188,58.38,73097.19,2.3,-0.00902,1e-05,1.32948]
[1780297745224,58.38,73091.42,2.3,-0.00907,1e-05,1.33508]
[1780297750259,58.38,73092.72,2.3,-0.00906,1e-05,1.33381]
[1780297755294,58.38,73096.13,2.3,-0.00903,1e-05,1.33051]
[1780297760329,58.38,73095.89,2.3,-0.00903,1e-05,1.33074]
[1780297765364,58.38,73091.4,2.3,-0.00907,1e-05,1.3351]
[1780297770399,58.38,73092.46,2.3,-0.00906,1e-05,1.33407]
[1780297776183,58.38,73094.83,2.3,-0.00903,1e-05,1.33029]
[1780297781477,58.38,73099.7,2.3,-0.00899,1e-05,1.32558]
[1780297786512,58.38,73101.68,2.3,-0.00898,1e-05,1.32367]
[1780297791547,58.38,73100.73,2.3,-0.00898,1e-05,1.32459]
[1780297796582,58.38,73101.54,2.3,-0.00898,1e-05,1.3238]
[1780297801619,58.38,73103.63,2.3,-0.00896,1e-05,1.32179]
[1780297806654,58.38,73103.85,2.3,-0.00896,1e-05,1.32158]
[1780297811689,58.38,73105.78,2.3,-0.00895,1e-05,1.31972]
[1780297816723,58.38,73105.78,2.3,-0.00895,1e-05,1.31972]
[1780297821759,58.38,73104.75,2.3,-0.00895,1e-05,1.32071]
[1780297826793,58.38,73105.12,2.3,-0.00895,1e-05,1.32035]
[1780297831829,58.38,73105.02,2.3,-0.00894,1e-05,1.31898]
[1780297836864,58.38,73102.54,2.3,-0.00896,1e-05,1.32137]
[1780297841899,58.38,73103.58,2.3,-0.00895,1e-05,1.32037]
[1780297846935,58.38,73109.14,2.3,-0.00891,1e-05,1.31502]
[1780297851970,58.38,73109.0,2.3,-0.00891,1e-05,1.31516]
[1780297857005,58.38,73106.14,2.3,-0.00893,1e-05,1.31791]
[1780297862047,58.38,73107.7,2.3,-0.00892,1e-05,1.31641]
[1780297867081,58.38,73095.15,2.3,-0.00902,1e-05,1.32851]
[1780297872116,58.38,73092.29,2.3,-0.00904,1e-05,1.33128]
[1780297877152,58.38,73092.06,2.3,-0.00904,1e-05,1.3315]
[1780297882188,58.38,73076.93,2.3,-0.00916,1e-05,1.34625]
[1780297887223,58.38,73074.8,2.3,-0.00917,1e-05,1.34833]
[1780297892258,58.38,73073.23,2.3,-0.00918,1e-05,1.34839]
[1780297897293,58.38,73074.0,2.3,-0.00917,1e-05,1.34763]
[1780297903335,58.38,73073.87,2.3,-0.00917,1e-05,1.34776]
[1780297908370,58.38,73073.65,2.3,-0.00917,1e-05,1.34798]
[1780297913492,58.38,73073.4,2.3,-0.00917,1e-05,1.34822]
[1780297919449,58.38,73068.41,2.3,-0.00921,1e-05,1.35312]
[1780297925491,58.38,73070.48,2.3,-0.0092,1e-05,1.35109]
[1780297930527,58.38,73070.48,2.3,-0.0092,1e-05,1.35109]
[1780297935562,58.38,73069.22,2.3,-0.00921,1e-05,1.35232]
[1780297940597,58.38,73072.55,2.3,-0.00918,1e-05,1.34905]
[1780297945631,58.38,73069.37,2.3,-0.00921,1e-05,1.35218]
[1780297950667,58.38,73062.99,2.3,-0.00926,1e-05,1.35846]
[1780297955703,58.38,73059.0,2.3,-0.00928,1e-05,1.3609]
[1780297960738,58.38,73057.88,2.3,-0.00929,1e-05,1.36201]
[1780297965773,58.38,73060.16,2.3,-0.00927,1e-05,1.35975]
[1780297970808,58.38,73060.1,2.3,-0.00927,1e-05,1.35981]
[1780297975843,58.38,73056.52,2.3,-0.0093,1e-05,1.36335]
[1780297981399,58.38,73044.2,2.3,-0.00939,1e-05,1.37559]
[1780297986920,58.38,73035.35,2.3,-0.00946,1e-05,1.38444]
[1780297991955,58.38,73035.49,2.3,-0.00946,1e-05,1.3843]
[1780297996990,58.38,73045.6,2.3,-0.00938,1e-05,1.37419]
[1780298002026,58.38,73043.38,2.3,-0.0094,1e-05,1.37641]
[1780298007061,58.38,73043.13,2.3,-0.0094,1e-05,1.37666]
[1780298012095,58.38,73041.63,2.3,-0.0094,1e-05,1.37664]
[1780298018138,58.38,73038.48,2.3,-0.00943,1e-05,1.37979]
[1780298023173,58.38,73039.67,2.3,-0.00942,1e-05,1.3786]
[1780298028208,58.38,73039.45,2.3,-0.00942,1e-05,1.37882]
[1780298033243,58.38,73037.12,2.3,-0.00944,1e-05,1.38115]
[1780298039286,58.38,73037.77,2.3,-0.00944,1e-05,1.3805]
[1780298044321,58.38,73032.16,2.3,-0.00948,1e-05,1.38612]
[1780298049356,58.38,73016.02,2.3,-0.00961,1e-05,1.40239]
[1780298054392,58.38,73005.17,2.3,-0.0097,1e-05,1.41342]
[1780298059427,58.38,73004.92,2.3,-0.0097,1e-05,1.41368]
[1780298064462,58.38,73001.6,2.3,-0.00973,1e-05,1.41707]
[1780298069497,58.38,73004.53,2.3,-0.0097,1e-05,1.41408]
[1780298074531,58.38,73010.8,2.3,-0.00964,1e-05,1.40616]
[1780298079827,58.38,73008.03,2.3,-0.00966,1e-05,1.40897]
[1780298085610,58.38,73011.61,2.3,-0.00964,1e-05,1.40534]
[1780298090645,58.38,73022.72,2.3,-0.00955,1e-05,1.3941]
[1780298095682,58.38,73023.57,2.3,-0.00954,1e-05,1.39324]
[1780298100717,58.38,73027.43,2.3,-0.00951,1e-05,1.38935]
[1780298105752,58.38,73027.73,2.3,-0.00951,1e-05,1.38905]
[1780298110788,58.38,73037.01,2.3,-0.00943,1e-05,1.37975]
[1780298115823,58.38,73040.04,2.3,-0.00941,1e-05,1.37672]
[1780298120858,58.38,73038.25,2.3,-0.00942,1e-05,1.37851]
[1780298125893,58.38,73032.67,2.3,-0.00947,1e-05,1.38409]
[1780298130928,58.38,73031.21,2.3,-0.00948,1e-05,1.38556]
[1780298135963,58.38,73027.99,2.3,-0.00949,1e-05,1.38727]
[1780298140998,58.38,73021.82,2.3,-0.00954,1e-05,1.39348]
[1780298146033,58.38,73011.15,2.3,-0.00963,1e-05,1.40427]
[1780298153082,58.38,73011.49,2.3,-0.00963,1e-05,1.40393]
[1780298159124,58.38,73010.89,2.3,-0.00963,1e-05,1.40454]
[1780298164159,58.38,73005.13,2.3,-0.00968,1e-05,1.41039]
[1780298169195,58.38,73002.11,2.3,-0.0097,1e-05,1.41347]
[1780298174230,58.38,72998.65,2.3,-0.00973,1e-05,1.417]
[1780298176244,58.38,73014.51,2.3,-0.0096,1e-05,1.40087]
[1780298181279,58.38,73017.35,2.3,-0.00958,1e-05,1.39799]
[1780298186313,58.38,73016.8,2.3,-0.00958,1e-05,1.39855]
[1780298191425,58.38,73012.05,2.3,-0.00962,1e-05,1.40336]
[1780298197391,58.38,73011.54,2.3,-0.00962,1e-05,1.40235]
[1780298202426,58.38,73013.72,2.3,-0.0096,1e-05,1.40014]
[1780298207461,58.38,73012.39,2.3,-0.00961,1e-05,1.40148]
[1780298212497,58.38,73002.94,2.3,-0.00969,1e-05,1.41109]
[1780298218539,58.38,73001.31,2.3,-0.0097,1e-05,1.41275]
[1780298223575,58.38,73000.28,2.3,-0.00971,1e-05,1.4138]
[1780298228611,58.38,73001.37,2.3,-0.0097,1e-05,1.41269]
[1780298233646,58.38,73005.18,2.3,-0.00967,1e-05,1.40881]
[1780298238681,58.38,72988.69,2.3,-0.0098,1e-05,1.42567]
[1780298243716,58.38,72978.37,2.3,-0.00989,1e-05,1.43631]
[1780298248725,58.38,72969.23,2.3,-0.00996,1e-05,1.44578]
[1780298253787,58.38,72964.24,2.3,-0.01,1e-05,1.44941]
[1780298258822,58.38,72963.26,2.3,-0.01,1e-05,1.45043]
[1780298263859,58.38,72954.21,2.3,-0.01008,1e-05,1.45989]
[1780298268892,58.38,72959.78,2.3,-0.01003,1e-05,1.45406]
[1780298271343,58.38,72942.88,2.3,-0.01018,1e-05,1.47181]
[1780298273927,58.38,72927.43,2.3,-0.01031,1e-05,1.48819]
[1780298278997,58.38,72916.17,2.3,-0.01041,1e-05,1.50022]
[1780298283028,58.38,72930.32,2.3,-0.01028,1e-05,1.48511]
[1780298288062,58.38,72928.94,2.3,-0.0103,1e-05,1.48658]
[1780298293097,58.38,72922.95,2.3,-0.01035,1e-05,1.49296]
[1780298298133,58.38,72925.24,2.3,-0.01033,1e-05,1.49052]
[1780298304176,58.38,72918.33,2.3,-0.01039,1e-05,1.4979]
[1780298309211,58.38,72929.45,2.3,-0.01029,1e-05,1.48604]
[1780298314246,58.38,72924.79,2.3,-0.01032,1e-05,1.48941]
[1780298319282,58.38,72928.54,2.3,-0.01029,1e-05,1.48541]
[1780298324317,58.38,72934.79,2.3,-0.01023,1e-05,1.47878]
[1780298329352,58.38,72933.85,2.3,-0.01024,1e-05,1.47977]
[1780298334387,58.38,72944.15,2.3,-0.01015,1e-05,1.46889]
[1780298339422,58.38,72948.07,2.3,-0.01012,1e-05,1.46476]
[1780298344467,58.38,72944.58,2.3,-0.01015,1e-05,1.46844]
[1780298349503,58.38,72939.09,2.3,-0.0102,1e-05,1.47423]
[1780298354537,58.38,72944.98,2.3,-0.01015,1e-05,1.46801]
[1780298359572,58.38,72945.11,2.3,-0.01015,1e-05,1.46788]
[1780298364609,58.38,72954.13,2.3,-0.01007,1e-05,1.4584]
[1780298365635,58.38,72971.2,2.3,-0.00993,1e-05,1.44061]
[1780298366123,58.38,72971.2,2.3,-0.00993,1e-05,1.44061]
[1780298366732,58.38,72996.49,2.3,-0.00972,1e-05,1.41459]
[1780298372067,58.38,73000.59,2.3,-0.00968,1e-05,1.41041]
[1780298377717,58.38,73005.69,2.3,-0.00963,1e-05,1.40369]
[1780298382752,58.38,73019.43,2.3,-0.00952,1e-05,1.3898]
[1780298387787,58.38,73026.38,2.3,-0.00947,1e-05,1.38282]
[1780298392822,58.38,73025.42,2.3,-0.00947,1e-05,1.38378]
[1780298397857,58.38,73016.63,2.3,-0.00954,1e-05,1.39262]
[1780298400878,58.38,73032.08,2.3,-0.00942,1e-05,1.37711]
[1780298405913,58.38,73033.11,2.3,-0.00941,1e-05,1.37608]
[1780298410953,58.38,73032.73,2.3,-0.00942,1e-05,1.37646]
[1780298415994,58.38,73026.04,2.3,-0.00947,1e-05,1.38316]
[1780298421028,58.38,73018.88,2.3,-0.00953,1e-05,1.39035]
[1780298424050,58.38,73004.33,2.3,-0.00964,1e-05,1.40507]
[1780298429085,58.38,72998.87,2.3,-0.00969,1e-05,1.41062]
[1780298434121,58.38,72993.82,2.3,-0.00972,1e-05,1.41424]
[1780298439158,58.38,72993.74,2.3,-0.00972,1e-05,1.41432]
[1780298444193,58.38,72992.24,2.3,-0.00973,1e-05,1.41585]
[1780298449227,58.38,72991.8,2.3,-0.00974,1e-05,1.4163]
[1780298454263,58.38,72986.91,2.3,-0.00978,1e-05,1.42131]
[1780298459298,58.38,72987.1,2.3,-0.00977,1e-05,1.42111]
[1780298464335,58.38,72989.38,2.3,-0.00976,1e-05,1.41878]
[1780298469370,58.38,72989.84,2.3,-0.00975,1e-05,1.41831]
[1780298474405,58.38,72990.84,2.3,-0.00974,1e-05,1.41728]
[1780298480448,58.38,72988.83,2.3,-0.00976,1e-05,1.41934]
[1780298483468,58.38,72974.76,2.3,-0.00988,1e-05,1.43382]
[1780298488503,58.38,72969.47,2.3,-0.00992,1e-05,1.43929]
[1780298493537,58.38,72960.69,2.3,-0.00998,1e-05,1.44685]
[1780298498573,58.38,72959.15,2.3,-0.01,1e-05,1.44845]
[1780298502601,58.38,72945.3,2.3,-0.01011,1e-05,1.46294]
[1780298507636,58.38,72942.28,2.3,-0.01014,1e-05,1.46612]
[1780298512671,58.38,72939.83,2.3,-0.01016,1e-05,1.4687]
[1780298519720,58.38,72939.42,2.3,-0.01016,1e-05,1.46913]
[1780298524759,58.38,72945.15,2.3,-0.01011,1e-05,1.4631]
[1780298529793,58.38,72942.61,2.3,-0.01014,1e-05,1.46577]
[1780298534829,58.38,72953.3,2.3,-0.01005,1e-05,1.45456]
[1780298539865,58.38,72954.88,2.3,-0.01003,1e-05,1.45291]
[1780298544900,58.38,72953.27,2.3,-0.01005,1e-05,1.45459]
[1780298549934,58.38,72954.3,2.3,-0.01004,1e-05,1.45351]
[1780298554980,58.38,72952.85,2.3,-0.01004,1e-05,1.45346]
[1780298560027,58.38,72947.65,2.3,-0.01008,1e-05,1.4589]
[1780298565051,58.38,72948.04,2.3,-0.01008,1e-05,1.45849]
[1780298570086,58.38,72948.08,2.3,-0.01008,1e-05,1.45845]
[1780298575121,58.38,72947.35,2.3,-0.01009,1e-05,1.45922]
[1780298581163,58.38,72945.92,2.3,-0.0101,1e-05,1.46072]
[1780298586198,58.38,72946.41,2.3,-0.01009,1e-05,1.4602]
[1780298594254,58.38,72948.63,2.3,-0.01007,1e-05,1.45787]
[1780298601305,58.38,72953.0,2.3,-0.01004,1e-05,1.4533]
[1780298606343,58.38,72958.69,2.3,-0.00999,1e-05,1.44736]
[1780298611378,58.38,72955.28,2.3,-0.01001,1e-05,1.44935]
[1780298616413,58.38,72948.99,2.3,-0.01006,1e-05,1.45592]
[1780298621448,58.38,72946.05,2.3,-0.01009,1e-05,1.459]
[1780298626483,58.38,72945.31,2.3,-0.01009,1e-05,1.45978]
[1780298631519,58.38,72945.75,2.3,-0.01009,1e-05,1.45932]
[1780298636554,58.38,72941.24,2.3,-0.01013,1e-05,1.46406]
[1780298640585,58.38,72925.06,2.3,-0.01027,1e-05,1.48115]
[1780298645620,58.38,72923.56,2.3,-0.01028,1e-05,1.48275]
[1780298650656,58.38,72920.38,2.3,-0.01031,1e-05,1.48613]
[1780298655691,58.38,72921.59,2.3,-0.0103,1e-05,1.48484]
[1780298664754,58.38,72921.26,2.3,-0.0103,1e-05,1.48519]
[1780298669789,58.38,72909.03,2.3,-0.0104,1e-05,1.49825]
[1780298673822,58.38,72889.65,2.3,-0.01056,1e-05,1.51753]
[1780298674655,58.38,72889.65,2.3,-0.01056,1e-05,1.51753]
[1780298674830,58.38,72865.8,2.3,-0.01078,1e-05,1.54355]
[1780298676846,58.37,72882.8,2.3,-0.01062,1e-05,1.52442]
[1780298679201,58.37,72884.32,2.3,-0.0106,1e-05,1.52229]
[1780298679215,58.37,72884.32,2.3,-0.0106,1e-05,1.52229]
[1780298684685,58.34,72896.59,2.3,-0.01047,1e-05,1.50592]
[1780298689936,58.34,72889.94,2.3,-0.01053,1e-05,1.51289]
[1780298694972,58.34,72889.24,2.3,-0.01053,1e-05,1.51365]
[1780298700023,58.34,72890.42,2.3,-0.01052,1e-05,1.51237]
[1780298703035,58.34,72907.45,2.3,-0.01037,1e-05,1.49405]
[1780298708070,58.34,72908.04,2.3,-0.01037,1e-05,1.49342]
[1780298713106,58.34,72918.53,2.3,-0.01028,1e-05,1.48223]
[1780298718141,58.34,72905.34,2.3,-0.01039,1e-05,1.49631]
[1780298723176,58.34,72917.2,2.3,-0.01029,1e-05,1.48365]
[1780298728212,58.34,72917.01,2.3,-0.01029,1e-05,1.48385]
[1780298734166,58.34,72911.51,2.3,-0.01033,1e-05,1.48812]
[1780298743318,58.34,72917.11,2.3,-0.01028,1e-05,1.48215]
[1780298748352,58.34,72923.78,2.3,-0.01022,1e-05,1.47507]
[1780298753389,58.34,72920.99,2.3,-0.01025,1e-05,1.47803]
[1780298754219,58.34,72920.99,2.3,-0.01025,1e-05,1.47803]
[1780298754396,58.34,72920.98,2.3,-0.01025,1e-05,1.47804]
[1780298759430,58.34,72921.37,2.3,-0.01024,1e-05,1.47763]
[1780298764466,58.34,72919.89,2.3,-0.01025,1e-05,1.4792]
[1780298769501,58.34,72919.1,2.3,-0.01026,1e-05,1.48004]
[1780298774536,58.34,72917.59,2.3,-0.01027,1e-05,1.48164]
[1780298778315,58.34,72905.07,2.3,-0.01038,1e-05,1.495]
[1780298781552,58.35,72899.86,2.3,-0.01043,1e-05,1.50116]
[1780298786620,58.36,72899.9,2.3,-0.01045,1e-05,1.50279]
[1780298791655,58.37,72899.93,2.3,-0.01045,1e-05,1.50253]
[1780298796111,58.38,72893.69,2.3,-0.01051,1e-05,1.51008]
[1780298796169,58.38,72893.46,2.3,-0.01051,1e-05,1.51085]
[1780298801725,58.38,72901.0,2.3,-0.01045,1e-05,1.50335]
[1780298807770,58.39,72915.05,2.3,-0.01034,1e-05,1.48945]
[1780298809142,58.39,72915.05,2.3,-0.01034,1e-05,1.48945]
[1780298812000,58.4,72918.35,2.3,-0.01031,1e-05,1.48629]
[1780298812734,58.4,72918.69,2.3,-0.01031,1e-05,1.48593]
[1780298817845,58.4,72934.03,2.3,-0.01018,1e-05,1.46986]
[1780298822880,58.4,72926.73,2.3,-0.01024,1e-05,1.47758]
[1780298824973,58.4,72921.53,2.3,-0.01029,1e-05,1.4831]
[1780298830863,58.4,72915.17,2.3,-0.01035,1e-05,1.49081]
[1780298835973,58.41,72922.08,2.3,-0.0103,1e-05,1.48461]
[1780298841008,58.42,72923.2,2.3,-0.0103,1e-05,1.48439]
[1780298846043,58.43,72924.31,2.3,-0.0103,1e-05,1.48419]
[1780298850071,58.43,72906.65,2.3,-0.01046,1e-05,1.50382]
[1780298852323,58.43,72904.1,2.3,-0.01047,1e-05,1.50512]
[1780298855981,58.44,72903.99,2.3,-0.01047,1e-05,1.50601]
[1780298858012,58.44,72904.35,2.3,-0.01047,1e-05,1.50582]
[1780298858554,58.44,72903.21,2.3,-0.01048,1e-05,1.50705]
[1780298864184,58.44,72907.47,2.3,-0.01045,1e-05,1.50247]
[1780298867956,58.44,72900.9,2.3,-0.0105,1e-05,1.50954]
[1780298868601,58.44,72901.13,2.3,-0.0105,1e-05,1.50929]
[1780298869598,58.44,72900.98,2.3,-0.0105,1e-05,1.50945]
[1780298875247,58.45,72903.38,2.3,-0.01049,1e-05,1.50809]
[1780298875784,58.45,72903.38,2.3,-0.01049,1e-05,1.50809]
[1780298876898,58.45,72900.97,2.3,-0.01051,1e-05,1.51089]
[1780298877206,58.45,72900.97,2.3,-0.01051,1e-05,1.51089]
[1780298879106,58.45,72906.17,2.3,-0.01047,1e-05,1.50529]
[1780298884313,58.46,72902.9,2.3,-0.01051,1e-05,1.50983]
[1780298889347,58.47,72902.66,2.3,-0.01052,1e-05,1.51108]
[1780298893227,58.47,72902.65,2.3,-0.01052,1e-05,1.51168]
[1780298899224,58.47,72899.78,2.3,-0.01055,1e-05,1.51497]
[1780298900961,58.47,72898.3,2.3,-0.01056,1e-05,1.51657]
[1780298901936,58.47,72903.87,2.3,-0.01051,1e-05,1.51056]
[1780298906782,58.47,72918.38,2.3,-0.01039,1e-05,1.49518]
[1780298912509,58.47,72922.78,2.3,-0.01034,1e-05,1.48889]
[1780298915579,58.47,72911.16,2.3,-0.01044,1e-05,1.50131]
[1780298916755,58.47,72909.54,2.3,-0.01045,1e-05,1.50304]
[1780298918697,58.48,72909.8,2.3,-0.01045,1e-05,1.50297]
[1780298925322,58.48,72909.35,2.3,-0.01046,1e-05,1.50429]
[1780298926608,58.49,72895.13,2.3,-0.01059,1e-05,1.52045]
[1780298931644,58.49,72889.68,2.3,-0.01065,1e-05,1.52721]
[1780298937194,58.5,72892.97,2.3,-0.01063,1e-05,1.52432]
[1780298942721,58.51,72902.65,2.3,-0.01055,1e-05,1.51509]
[1780298947756,58.52,72897.75,2.3,-0.0106,1e-05,1.52133]
[1780298951853,58.52,72894.95,2.3,-0.01063,1e-05,1.52491]
[1780298953242,58.52,72894.82,2.3,-0.01063,1e-05,1.52522]
[1780298958834,58.53,72897.21,2.3,-0.01062,1e-05,1.52368]
[1780298963869,58.54,72901.12,2.3,-0.01059,1e-05,1.52035]
[1780298968905,58.54,72902.82,2.3,-0.01058,1e-05,1.51944]
[1780298973942,58.55,72896.85,2.3,-0.01063,1e-05,1.52523]
[1780298979236,58.55,72895.27,2.3,-0.01065,1e-05,1.52767]
[1780298979240,58.55,72895.27,2.3,-0.01065,1e-05,1.52767]
[1780298979283,58.55,72895.27,2.3,-0.01065,1e-05,1.52767]
[1780298979753,58.56,72894.81,2.3,-0.01066,1e-05,1.52852]
[1780298986028,58.57,72894.37,2.3,-0.01067,1e-05,1.53019]
[1780298991064,58.57,72894.2,2.3,-0.01068,1e-05,1.5312]
[1780298996099,58.58,72894.03,2.3,-0.01069,1e-05,1.53219]
[1780299001139,58.58,72887.69,2.3,-0.01075,1e-05,1.53974]
[1780299003149,58.59,72873.3,2.3,-0.01088,1e-05,1.55596]
[1780299008192,58.59,72884.42,2.3,-0.01079,1e-05,1.54429]
[1780299013227,58.6,72881.07,2.3,-0.01082,1e-05,1.54866]
[1780299014501,58.6,72877.68,2.3,-0.01086,1e-05,1.55251]
[1780299015566,58.6,72877.81,2.3,-0.01085,1e-05,1.55237]
[1780299021282,58.6,72877.27,2.3,-0.01087,1e-05,1.55369]
[1780299027327,58.61,72877.92,2.3,-0.01087,1e-05,1.55371]
[1780299032362,58.61,72877.43,2.3,-0.01086,1e-05,1.55321]
[1780299035911,58.61,72877.53,2.3,-0.01087,1e-05,1.55348]
[1780299045453,58.6,72868.63,2.3,-0.01093,1e-05,1.56119]
[1780299050488,58.59,72869.18,2.3,-0.01091,1e-05,1.55931]
[1780299055523,58.58,72873.92,2.3,-0.01086,1e-05,1.55282]
[1780299060351,58.57,72874.61,2.3,-0.01085,1e-05,1.55134]
[1780299062577,58.57,72855.01,2.3,-0.01102,1e-05,1.572]
[1780299067305,58.56,72850.13,2.3,-0.01106,1e-05,1.57659]
[1780299070320,58.56,72849.93,2.3,-0.01106,1e-05,1.5764]
[1780299072579,58.56,72828.2,2.3,-0.01126,1e-05,1.60089]
[1780299072583,58.56,72828.2,2.3,-0.01126,1e-05,1.60089]
[1780299078418,58.56,72827.78,2.3,-0.01126,1e-05,1.60154]
[1780299081971,58.56,72835.79,2.3,-0.01119,1e-05,1.59271]
[1780299082370,58.56,72835.79,2.3,-0.01119,1e-05,1.59271]
[1780299082385,58.56,72835.79,2.3,-0.01119,1e-05,1.59271]
[1780299082801,58.56,72835.66,2.3,-0.01119,1e-05,1.59295]
[1780299082814,58.56,72835.66,2.3,-0.01119,1e-05,1.59295]
[1780299083240,58.56,72835.66,2.3,-0.01119,1e-05,1.59295]
[1780299083254,58.56,72835.66,2.3,-0.01119,1e-05,1.59295]
[1780299083669,58.56,72837.32,2.3,-0.01118,1e-05,1.59111]
[1780299083683,58.56,72837.32,2.3,-0.01118,1e-05,1.59111]
[1780299084117,58.56,72837.32,2.3,-0.01118,1e-05,1.59111]
[1780299084131,58.56,72837.32,2.3,-0.01118,1e-05,1.59111]
[1780299084563,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299084577,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299085003,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299085018,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299085472,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299085486,58.56,72837.08,2.3,-0.01118,1e-05,1.59141]
[1780299085947,58.56,72836.31,2.3,-0.01119,1e-05,1.59231]
[1780299085967,58.56,72836.31,2.3,-0.01119,1e-05,1.59231]
[1780299086363,58.56,72836.31,2.3,-0.01119,1e-05,1.59231]
[1780299086377,58.56,72836.31,2.3,-0.01119,1e-05,1.59231]
[1780299086809,58.56,72836.2,2.3,-0.01119,1e-05,1.59246]
[1780299086825,58.56,72836.2,2.3,-0.01119,1e-05,1.59246]
[1780299087267,58.56,72836.2,2.3,-0.01119,1e-05,1.59246]
[1780299087281,58.56,72836.2,2.3,-0.01119,1e-05,1.59246]
[1780299087746,58.56,72836.12,2.3,-0.01119,1e-05,1.59258]
[1780299087761,58.56,72836.12,2.3,-0.01119,1e-05,1.59258]
[1780299088189,58.56,72836.12,2.3,-0.01119,1e-05,1.59258]
[1780299088203,58.56,72836.12,2.3,-0.01119,1e-05,1.59258]
[1780299088630,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299088645,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299089049,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299089064,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299089506,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299089521,58.56,72833.93,2.3,-0.01121,1e-05,1.59506]
[1780299089973,58.56,72829.61,2.3,-0.01125,1e-05,1.59993]
[1780299089988,58.56,72829.61,2.3,-0.01125,1e-05,1.59993]
[1780299090420,58.56,72829.61,2.3,-0.01125,1e-05,1.59993]
[1780299090435,58.56,72829.61,2.3,-0.01125,1e-05,1.59993]
[1780299090869,58.56,72824.44,2.3,-0.0113,1e-05,1.60579]
[1780299090876,58.56,72824.44,2.3,-0.0113,1e-05,1.60579]
[1780299091302,58.56,72824.44,2.3,-0.0113,1e-05,1.60579]
[1780299091317,58.56,72824.44,2.3,-0.0113,1e-05,1.60579]
[1780299091742,58.56,72824.19,2.3,-0.01129,1e-05,1.6044]
[1780299091757,58.56,72824.19,2.3,-0.01129,1e-05,1.6044]
[1780299092172,58.56,72824.19,2.3,-0.01129,1e-05,1.6044]
[1780299092188,58.56,72824.19,2.3,-0.01129,1e-05,1.6044]
[1780299092600,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299092615,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299093097,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299093112,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299093533,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299093548,58.56,72822.77,2.3,-0.0113,1e-05,1.60601]
[1780299093955,58.56,72824.44,2.3,-0.01129,1e-05,1.60412]
[1780299093971,58.56,72824.44,2.3,-0.01129,1e-05,1.60412]
[1780299094389,58.56,72824.44,2.3,-0.01129,1e-05,1.60412]
[1780299094404,58.56,72824.44,2.3,-0.01129,1e-05,1.60412]
[1780299094847,58.56,72824.96,2.3,-0.01128,1e-05,1.60356]
[1780299094863,58.56,72824.96,2.3,-0.01128,1e-05,1.60356]
[1780299095288,58.56,72824.96,2.3,-0.01128,1e-05,1.60356]
[1780299095302,58.56,72824.96,2.3,-0.01128,1e-05,1.60356]
[1780299095732,58.56,72826.34,2.3,-0.01127,1e-05,1.60201]
[1780299095747,58.56,72826.34,2.3,-0.01127,1e-05,1.60201]
[1780299096174,58.56,72826.34,2.3,-0.01127,1e-05,1.60201]
[1780299096189,58.56,72826.34,2.3,-0.01127,1e-05,1.60201]
[1780299096656,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299096670,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299097116,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299097130,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299097556,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299097570,58.56,72825.02,2.3,-0.01128,1e-05,1.60351]
[1780299097987,58.56,72825.18,2.3,-0.01128,1e-05,1.60334]
[1780299098002,58.56,72825.18,2.3,-0.01128,1e-05,1.60334]
[1780299098421,58.56,72825.18,2.3,-0.01128,1e-05,1.60334]
[1780299098437,58.56,72825.18,2.3,-0.01128,1e-05,1.60334]
[1780299098833,58.56,72825.83,2.3,-0.01127,1e-05,1.60261]
[1780299098847,58.56,72825.83,2.3,-0.01127,1e-05,1.60261]
[1780299099265,58.56,72825.83,2.3,-0.01127,1e-05,1.60261]
[1780299099281,58.56,72825.83,2.3,-0.01127,1e-05,1.60261]
[1780299099731,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299099745,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299100152,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299100166,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299100560,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299100574,58.56,72830.8,2.3,-0.01123,1e-05,1.59702]
[1780299100973,58.56,72833.78,2.3,-0.0112,1e-05,1.59368]
[1780299100987,58.56,72833.78,2.3,-0.0112,1e-05,1.59368]
[1780299101417,58.56,72833.78,2.3,-0.0112,1e-05,1.59368]
[1780299101432,58.56,72833.78,2.3,-0.0112,1e-05,1.59368]
[1780299101858,58.56,72832.85,2.3,-0.01121,1e-05,1.59475]
[1780299101872,58.56,72832.85,2.3,-0.01121,1e-05,1.59475]
[1780299102275,58.56,72832.85,2.3,-0.01121,1e-05,1.59475]
[1780299102289,58.56,72832.85,2.3,-0.01121,1e-05,1.59475]
[1780299102686,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299102701,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299103123,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299103139,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299103564,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299103579,58.56,72833.21,2.3,-0.01121,1e-05,1.59437]
[1780299103971,58.56,72832.21,2.3,-0.01121,1e-05,1.59551]
[1780299109868,58.57,72819.38,2.3,-0.01134,1e-05,1.61008]
[1780299113212,58.57,72817.88,2.3,-0.01135,1e-05,1.61183]
[1780299113627,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299113642,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299114050,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299114064,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299114470,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299114485,58.57,72817.9,2.3,-0.01135,1e-05,1.61183]
[1780299114906,58.57,72819.52,2.3,-0.01133,1e-05,1.60998]
[1780299114923,58.57,72819.52,2.3,-0.01133,1e-05,1.60998]
[1780299115355,58.57,72819.52,2.3,-0.01133,1e-05,1.60998]
[1780299115369,58.57,72819.52,2.3,-0.01133,1e-05,1.60998]
[1780299115879,58.57,72828.44,2.3,-0.01125,1e-05,1.5999]
[1780299115894,58.57,72828.44,2.3,-0.01125,1e-05,1.5999]
[1780299116327,58.57,72828.44,2.3,-0.01125,1e-05,1.5999]
[1780299116342,58.57,72828.44,2.3,-0.01125,1e-05,1.5999]
[1780299116823,58.57,72832.66,2.3,-0.01121,1e-05,1.59516]
[1780299116838,58.57,72832.66,2.3,-0.01121,1e-05,1.59516]
[1780299117290,58.57,72832.66,2.3,-0.01121,1e-05,1.59516]
[1780299117305,58.57,72832.66,2.3,-0.01121,1e-05,1.59516]
[1780299117766,58.57,72831.91,2.3,-0.01122,1e-05,1.59602]
[1780299117782,58.57,72831.91,2.3,-0.01122,1e-05,1.59602]
[1780299118201,58.57,72831.91,2.3,-0.01122,1e-05,1.59602]
[1780299118215,58.57,72831.91,2.3,-0.01122,1e-05,1.59602]
[1780299118633,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299118647,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299119052,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299119067,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299119506,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299119524,58.57,72831.43,2.3,-0.01122,1e-05,1.59658]
[1780299119938,58.57,72831.74,2.3,-0.01122,1e-05,1.59624]
[1780299119954,58.57,72831.74,2.3,-0.01122,1e-05,1.59624]
[1780299120392,58.57,72831.74,2.3,-0.01122,1e-05,1.59624]
[1780299120407,58.57,72831.74,2.3,-0.01122,1e-05,1.59624]
[1780299120843,58.57,72827.92,2.3,-0.01126,1e-05,1.60057]
[1780299120858,58.57,72827.92,2.3,-0.01126,1e-05,1.60057]
[1780299121288,58.57,72827.92,2.3,-0.01126,1e-05,1.60057]
[1780299121302,58.57,72827.92,2.3,-0.01126,1e-05,1.60057]
[1780299121732,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299121746,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299122146,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299122162,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299122585,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299122600,58.57,72825.27,2.3,-0.01128,1e-05,1.60357]
[1780299123028,58.57,72824.12,2.3,-0.01129,1e-05,1.60487]
[1780299123044,58.57,72824.12,2.3,-0.01129,1e-05,1.60487]
[1780299123154,58.57,72824.12,2.3,-0.01129,1e-05,1.60487]
[1780299123472,58.57,72824.12,2.3,-0.01129,1e-05,1.60487]
[1780299123486,58.57,72824.12,2.3,-0.01129,1e-05,1.60487]
[1780299123921,58.57,72824.04,2.3,-0.01129,1e-05,1.60496]
[1780299123935,58.57,72824.04,2.3,-0.01129,1e-05,1.60496]
[1780299124371,58.57,72824.04,2.3,-0.01129,1e-05,1.60496]
[1780299124386,58.57,72824.04,2.3,-0.01129,1e-05,1.60496]
[1780299124854,58.57,72823.95,2.3,-0.01129,1e-05,1.60507]
[1780299124867,58.57,72823.95,2.3,-0.01129,1e-05,1.60507]
[1780299125274,58.57,72823.95,2.3,-0.01129,1e-05,1.60507]
[1780299125288,58.57,72823.95,2.3,-0.01129,1e-05,1.60507]
[1780299125701,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299125716,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299126157,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299126172,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299126586,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299126601,58.57,72823.23,2.3,-0.0113,1e-05,1.60588]
[1780299127043,58.57,72823.4,2.3,-0.0113,1e-05,1.60569]
[1780299127058,58.57,72823.4,2.3,-0.0113,1e-05,1.60569]
[1780299127453,58.57,72823.4,2.3,-0.0113,1e-05,1.60569]
[1780299127468,58.57,72823.4,2.3,-0.0113,1e-05,1.60569]
[1780299127877,58.57,72823.61,2.3,-0.0113,1e-05,1.60545]
[1780299127891,58.57,72823.61,2.3,-0.0113,1e-05,1.60545]
[1780299128325,58.57,72823.61,2.3,-0.0113,1e-05,1.60545]
[1780299128340,58.57,72823.61,2.3,-0.0113,1e-05,1.60545]
[1780299128781,58.57,72822.39,2.3,-0.01131,1e-05,1.60683]
[1780299128796,58.57,72822.39,2.3,-0.01131,1e-05,1.60683]
[1780299129233,58.57,72822.39,2.3,-0.01131,1e-05,1.60683]
[1780299129248,58.57,72822.39,2.3,-0.01131,1e-05,1.60683]
[1780299129680,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299129698,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299130118,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299130133,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299130574,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299130589,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299130989,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299131003,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299131400,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299131415,58.57,72821.75,2.3,-0.01131,1e-05,1.60756]
[1780299131811,58.57,72821.01,2.3,-0.01132,1e-05,1.60841]
[1780299131825,58.57,72821.01,2.3,-0.01132,1e-05,1.60841]
[1780299132260,58.57,72821.01,2.3,-0.01132,1e-05,1.60841]
[1780299132274,58.57,72821.01,2.3,-0.01132,1e-05,1.60841]
[1780299132714,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299132729,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299133125,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299133140,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299133551,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299133567,58.57,72821.0,2.3,-0.01132,1e-05,1.60842]
[1780299134007,58.57,72821.4,2.3,-0.01132,1e-05,1.60797]
[1780299134021,58.57,72821.4,2.3,-0.01132,1e-05,1.60797]
[1780299134429,58.57,72821.4,2.3,-0.01132,1e-05,1.60797]
[1780299134444,58.57,72821.4,2.3,-0.01132,1e-05,1.60797]
[1780299134889,58.57,72823.05,2.3,-0.0113,1e-05,1.6061]
[1780299134903,58.57,72823.05,2.3,-0.0113,1e-05,1.6061]
[1780299135245,58.57,72823.05,2.3,-0.0113,1e-05,1.6061]
[1780299141137,58.57,72820.2,2.3,-0.01133,1e-05,1.60945]
[1780299144471,58.57,72818.01,2.3,-0.01135,1e-05,1.61197]
[1780299144922,58.57,72817.52,2.3,-0.01136,1e-05,1.61257]
[1780299144937,58.57,72817.52,2.3,-0.01136,1e-05,1.61257]
[1780299145363,58.57,72817.52,2.3,-0.01136,1e-05,1.61257]
[1780299145378,58.57,72817.52,2.3,-0.01136,1e-05,1.61257]
[1780299145795,58.57,72817.8,2.3,-0.01135,1e-05,1.61224]
[1780299145809,58.57,72817.8,2.3,-0.01135,1e-05,1.61224]
[1780299146286,58.57,72817.8,2.3,-0.01135,1e-05,1.61224]
[1780299146300,58.57,72817.8,2.3,-0.01135,1e-05,1.61224]
[1780299146755,58.57,72817.85,2.3,-0.01135,1e-05,1.61218]
[1780299146770,58.57,72817.85,2.3,-0.01135,1e-05,1.61218]
[1780299147269,58.57,72817.85,2.3,-0.01135,1e-05,1.61218]
[1780299147284,58.57,72817.85,2.3,-0.01135,1e-05,1.61218]
[1780299147679,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299147693,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299148125,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299148139,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299148554,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299148570,58.57,72817.84,2.3,-0.01135,1e-05,1.61219]
[1780299148985,58.57,72817.84,2.3,-0.01135,1e-05,1.61218]
[1780299148999,58.57,72817.84,2.3,-0.01135,1e-05,1.61218]
[1780299149416,58.57,72817.84,2.3,-0.01135,1e-05,1.61218]
[1780299149430,58.57,72817.84,2.3,-0.01135,1e-05,1.61218]
[1780299149834,58.57,72817.96,2.3,-0.01135,1e-05,1.61204]
[1780299149848,58.57,72817.96,2.3,-0.01135,1e-05,1.61204]
[1780299150254,58.57,72817.96,2.3,-0.01135,1e-05,1.61204]
[1780299150269,58.57,72817.96,2.3,-0.01135,1e-05,1.61204]
[1780299150690,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299150704,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299151106,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299151121,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299151524,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299151539,58.57,72817.89,2.3,-0.01135,1e-05,1.61212]
[1780299151961,58.57,72819.59,2.3,-0.01132,1e-05,1.6085]
[1780299151975,58.57,72819.59,2.3,-0.01132,1e-05,1.6085]
[1780299152407,58.57,72819.59,2.3,-0.01132,1e-05,1.6085]
[1780299152422,58.57,72819.59,2.3,-0.01132,1e-05,1.6085]
[1780299152860,58.57,72820.37,2.3,-0.01132,1e-05,1.60762]
[1780299152874,58.57,72820.37,2.3,-0.01132,1e-05,1.60762]
[1780299153300,58.57,72820.37,2.3,-0.01132,1e-05,1.60762]
[1780299153315,58.57,72820.37,2.3,-0.01132,1e-05,1.60762]
[1780299153725,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299153740,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299154189,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299154203,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299154610,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299154625,58.57,72820.27,2.3,-0.01132,1e-05,1.60774]
[1780299155111,58.57,72820.15,2.3,-0.01132,1e-05,1.60789]
[1780299155126,58.57,72820.15,2.3,-0.01132,1e-05,1.60789]
[1780299155561,58.57,72820.15,2.3,-0.01132,1e-05,1.60789]
[1780299155576,58.57,72820.15,2.3,-0.01132,1e-05,1.60789]
[1780299155974,58.57,72820.22,2.3,-0.01132,1e-05,1.60781]
[1780299155989,58.57,72820.22,2.3,-0.01132,1e-05,1.60781]
[1780299156449,58.57,72820.22,2.3,-0.01132,1e-05,1.60781]
[1780299156464,58.57,72820.22,2.3,-0.01132,1e-05,1.60781]
[1780299156862,58.57,72820.05,2.3,-0.01132,1e-05,1.60801]
[1780299156878,58.57,72820.05,2.3,-0.01132,1e-05,1.60801]
[1780299157320,58.57,72820.05,2.3,-0.01132,1e-05,1.60801]
[1780299157335,58.57,72820.05,2.3,-0.01132,1e-05,1.60801]
[1780299157759,58.57,72820.1,2.3,-0.01132,1e-05,1.60796]
[1780299157773,58.57,72820.1,2.3,-0.01132,1e-05,1.60796]
[1780299158210,58.57,72820.1,2.3,-0.01132,1e-05,1.60796]
[1780299158225,58.57,72820.1,2.3,-0.01132,1e-05,1.60796]
[1780299158641,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299158655,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299159084,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299159098,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299159576,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299159591,58.57,72820.42,2.3,-0.01132,1e-05,1.60761]
[1780299160051,58.57,72820.66,2.3,-0.01131,1e-05,1.60734]
[1780299160066,58.57,72820.66,2.3,-0.01131,1e-05,1.60734]
[1780299160466,58.57,72820.66,2.3,-0.01131,1e-05,1.60734]
[1780299160480,58.57,72820.66,2.3,-0.01131,1e-05,1.60734]
[1780299160921,58.57,72821.06,2.3,-0.01131,1e-05,1.6069]
[1780299160935,58.57,72821.06,2.3,-0.01131,1e-05,1.6069]
[1780299161353,58.57,72821.06,2.3,-0.01131,1e-05,1.6069]
[1780299161367,58.57,72821.06,2.3,-0.01131,1e-05,1.6069]
[1780299161855,58.57,72821.06,2.3,-0.01131,1e-05,1.60691]
[1780299161875,58.57,72821.06,2.3,-0.01131,1e-05,1.60691]
[1780299162327,58.57,72821.06,2.3,-0.01131,1e-05,1.60691]
[1780299162343,58.57,72821.06,2.3,-0.01131,1e-05,1.60691]
[1780299162792,58.57,72820.99,2.3,-0.01131,1e-05,1.607]
[1780299162807,58.57,72820.99,2.3,-0.01131,1e-05,1.607]
[1780299163220,58.57,72820.99,2.3,-0.01131,1e-05,1.607]
[1780299163238,58.57,72820.99,2.3,-0.01131,1e-05,1.607]
[1780299163638,58.57,72820.99,2.3,-0.01131,1e-05,1.607]
[1780299163653,58.57,72821.48,2.3,-0.01131,1e-05,1.60645]
[1780299164067,58.57,72821.48,2.3,-0.01131,1e-05,1.60645]
[1780299164081,58.57,72821.48,2.3,-0.01131,1e-05,1.60645]
[1780299164513,58.57,72821.48,2.3,-0.01131,1e-05,1.60645]
[1780299164527,58.57,72821.48,2.3,-0.01131,1e-05,1.60645]
[1780299164979,58.57,72829.99,2.3,-0.01123,1e-05,1.59685]
[1780299164995,58.57,72829.99,2.3,-0.01123,1e-05,1.59685]
[1780299165406,58.57,72829.99,2.3,-0.01123,1e-05,1.59685]
[1780299165421,58.57,72829.99,2.3,-0.01123,1e-05,1.59685]
[1780299165847,58.57,72831.6,2.3,-0.01121,1e-05,1.59506]
[1780299165862,58.57,72831.6,2.3,-0.01121,1e-05,1.59506]
[1780299166258,58.57,72831.6,2.3,-0.01121,1e-05,1.59506]
[1780299166276,58.57,72831.6,2.3,-0.01121,1e-05,1.59506]
[1780299166473,58.57,72831.6,2.3,-0.01121,1e-05,1.59506]
[1780299170290,58.57,72830.59,2.3,-0.01122,1e-05,1.59634]
[1780299170787,58.57,72830.58,2.3,-0.01122,1e-05,1.59645]
[1780299171358,58.57,72834.08,2.3,-0.01119,1e-05,1.59263]
[1780299175711,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176136,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176151,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176326,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176558,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176573,58.58,72832.56,2.3,-0.01121,1e-05,1.59485]
[1780299176652,58.58,72832.65,2.3,-0.01121,1e-05,1.59485]
[1780299176982,58.58,72832.65,2.3,-0.01121,1e-05,1.59485]
[1780299176997,58.58,72832.65,2.3,-0.01121,1e-05,1.59485]
[1780299177392,58.58,72832.65,2.3,-0.01121,1e-05,1.59485]
[1780299177406,58.58,72832.65,2.3,-0.01121,1e-05,1.59485]
[1780299177857,58.58,72832.72,2.3,-0.01121,1e-05,1.59487]
[1780299177871,58.58,72832.72,2.3,-0.01121,1e-05,1.59487]
[1780299178286,58.58,72832.72,2.3,-0.01121,1e-05,1.59487]
[1780299178300,58.58,72832.72,2.3,-0.01121,1e-05,1.59487]
[1780299178732,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299178747,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299179162,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299179176,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299179576,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299179591,58.58,72832.72,2.3,-0.01121,1e-05,1.59496]
[1780299180037,58.58,72832.59,2.3,-0.01121,1e-05,1.59521]
[1780299180052,58.58,72832.59,2.3,-0.01121,1e-05,1.59521]
[1780299180462,58.58,72832.59,2.3,-0.01121,1e-05,1.59521]
[1780299180477,58.58,72832.59,2.3,-0.01121,1e-05,1.59521]
[1780299180920,58.58,72832.89,2.3,-0.01121,1e-05,1.59498]
[1780299180934,58.58,72832.89,2.3,-0.01121,1e-05,1.59498]
[1780299181365,58.58,72832.89,2.3,-0.01121,1e-05,1.59498]
[1780299181379,58.58,72832.89,2.3,-0.01121,1e-05,1.59498]
[1780299181799,58.58,72835.16,2.3,-0.01119,1e-05,1.59252]
[1780299181815,58.58,72835.16,2.3,-0.01119,1e-05,1.59252]
[1780299182251,58.58,72835.16,2.3,-0.01119,1e-05,1.59252]
[1780299182266,58.58,72835.16,2.3,-0.01119,1e-05,1.59252]
[1780299182664,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299182678,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299183089,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299183104,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299183543,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299183558,58.58,72832.73,2.3,-0.01122,1e-05,1.59536]
[1780299183974,58.58,72830.03,2.3,-0.01124,1e-05,1.59849]
[1780299183994,58.58,72830.03,2.3,-0.01124,1e-05,1.59849]
[1780299184434,58.58,72830.03,2.3,-0.01124,1e-05,1.59849]
[1780299184450,58.58,72830.03,2.3,-0.01124,1e-05,1.59849]
[1780299184849,58.58,72825.91,2.3,-0.01128,1e-05,1.60323]
[1780299184863,58.58,72825.91,2.3,-0.01128,1e-05,1.60323]
[1780299185282,58.58,72825.91,2.3,-0.01128,1e-05,1.60323]
[1780299185297,58.58,72825.91,2.3,-0.01128,1e-05,1.60323]
[1780299185701,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299185716,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299186164,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299186179,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299186607,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299186622,58.58,72825.43,2.3,-0.01129,1e-05,1.60386]
[1780299187039,58.58,72825.35,2.3,-0.01129,1e-05,1.60403]
[1780299187054,58.58,72825.35,2.3,-0.01129,1e-05,1.60403]
[1780299187455,58.58,72825.35,2.3,-0.01129,1e-05,1.60403]
[1780299187472,58.58,72825.35,2.3,-0.01129,1e-05,1.60403]
[1780299187876,58.58,72821.87,2.3,-0.01132,1e-05,1.60804]
[1780299187892,58.58,72821.87,2.3,-0.01132,1e-05,1.60804]
[1780299188311,58.58,72821.87,2.3,-0.01132,1e-05,1.60804]
[1780299188326,58.58,72821.87,2.3,-0.01132,1e-05,1.60804]
[1780299188752,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299188766,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299189194,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299189208,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299189631,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299189646,58.58,72817.36,2.3,-0.01136,1e-05,1.61323]
[1780299190046,58.58,72816.55,2.3,-0.01137,1e-05,1.61422]
[1780299190061,58.58,72816.55,2.3,-0.01137,1e-05,1.61422]
[1780299190468,58.58,72816.55,2.3,-0.01137,1e-05,1.61422]
[1780299190484,58.58,72816.55,2.3,-0.01137,1e-05,1.61422]
[1780299190887,58.58,72816.28,2.3,-0.01137,1e-05,1.61461]
[1780299190901,58.58,72816.28,2.3,-0.01137,1e-05,1.61461]
[1780299191351,58.58,72816.28,2.3,-0.01137,1e-05,1.61461]
[1780299191368,58.58,72816.28,2.3,-0.01137,1e-05,1.61461]
[1780299191802,58.59,72816.4,2.3,-0.01137,1e-05,1.61453]
[1780299191816,58.59,72816.4,2.3,-0.01137,1e-05,1.61453]
[1780299192239,58.59,72816.4,2.3,-0.01137,1e-05,1.61453]
[1780299192254,58.59,72816.4,2.3,-0.01137,1e-05,1.61453]
[1780299192665,58.59,72816.4,2.3,-0.01137,1e-05,1.61453]
[1780299192679,58.59,72817.55,2.3,-0.01136,1e-05,1.61328]
[1780299193083,58.59,72817.55,2.3,-0.01136,1e-05,1.61328]
[1780299193100,58.59,72817.55,2.3,-0.01136,1e-05,1.61328]
[1780299193513,58.59,72817.55,2.3,-0.01136,1e-05,1.61328]
[1780299193527,58.59,72817.55,2.3,-0.01136,1e-05,1.61328]
[1780299193948,58.59,72811.96,2.3,-0.01142,1e-05,1.6197]
[1780299193963,58.59,72811.96,2.3,-0.01142,1e-05,1.6197]
[1780299194388,58.59,72811.96,2.3,-0.01142,1e-05,1.6197]
[1780299194402,58.59,72811.96,2.3,-0.01142,1e-05,1.6197]
[1780299194808,58.59,72805.84,2.3,-0.01147,1e-05,1.62674]
[1780299194822,58.59,72805.84,2.3,-0.01147,1e-05,1.62674]
[1780299195227,58.59,72805.84,2.3,-0.01147,1e-05,1.62674]
[1780299195242,58.59,72805.84,2.3,-0.01147,1e-05,1.62674]
[1780299195671,58.59,72805.84,2.3,-0.01147,1e-05,1.62674]
[1780299195688,58.59,72797.51,2.3,-0.01155,1e-05,1.63633]
[1780299196096,58.59,72797.51,2.3,-0.01155,1e-05,1.63633]
[1780299196110,58.59,72797.51,2.3,-0.01155,1e-05,1.63633]
[1780299196538,58.59,72797.51,2.3,-0.01155,1e-05,1.63633]
[1780299196552,58.59,72797.51,2.3,-0.01155,1e-05,1.63633]
[1780299197051,58.59,72794.41,2.3,-0.01158,1e-05,1.63992]
[1780299197066,58.59,72794.41,2.3,-0.01158,1e-05,1.63992]
[1780299197497,58.59,72794.41,2.3,-0.01158,1e-05,1.63992]
[1780299197512,58.59,72794.41,2.3,-0.01158,1e-05,1.63992]
[1780299197754,58.59,72794.7,2.3,-0.01158,1e-05,1.6396]
[1780299198549,58.59,72794.31,2.3,-0.01159,1e-05,1.64009]
[1780299203585,58.59,72787.72,2.3,-0.01165,1e-05,1.64781]
[1780299206721,58.59,72787.96,2.3,-0.01165,1e-05,1.6476]
[1780299207118,58.59,72787.96,2.3,-0.01165,1e-05,1.6476]
[1780299207132,58.59,72787.96,2.3,-0.01165,1e-05,1.6476]
[1780299207567,58.59,72787.96,2.3,-0.01165,1e-05,1.6476]
[1780299207583,58.59,72787.96,2.3,-0.01165,1e-05,1.6476]
[1780299207613,58.59,72787.85,2.3,-0.01165,1e-05,1.64773]
[1780299208032,58.59,72787.85,2.3,-0.01165,1e-05,1.64773]
[1780299208047,58.59,72787.85,2.3,-0.01165,1e-05,1.64773]
[1780299208462,58.59,72787.85,2.3,-0.01165,1e-05,1.64773]
[1780299208476,58.59,72787.85,2.3,-0.01165,1e-05,1.64773]
[1780299208906,58.59,72787.74,2.3,-0.01165,1e-05,1.64786]
[1780299208920,58.59,72787.74,2.3,-0.01165,1e-05,1.64786]
[1780299209339,58.59,72787.74,2.3,-0.01165,1e-05,1.64786]
[1780299209353,58.59,72787.74,2.3,-0.01165,1e-05,1.64786]
[1780299209807,58.59,72787.93,2.3,-0.01165,1e-05,1.64764]
[1780299209821,58.59,72787.93,2.3,-0.01165,1e-05,1.64764]
[1780299210253,58.59,72787.93,2.3,-0.01165,1e-05,1.64764]
[1780299210267,58.59,72787.93,2.3,-0.01165,1e-05,1.64764]
[1780299210677,58.59,72787.93,2.3,-0.01165,1e-05,1.64764]
[1780299210691,58.59,72787.89,2.3,-0.01165,1e-05,1.64769]
[1780299211130,58.59,72787.89,2.3,-0.01165,1e-05,1.64769]
[1780299211144,58.59,72787.89,2.3,-0.01165,1e-05,1.64769]
[1780299211570,58.59,72787.89,2.3,-0.01165,1e-05,1.64769]
[1780299211585,58.59,72787.89,2.3,-0.01165,1e-05,1.64769]
[1780299212026,58.59,72787.99,2.3,-0.01164,1e-05,1.64586]
[1780299212042,58.59,72787.99,2.3,-0.01164,1e-05,1.64586]
[1780299212459,58.59,72787.99,2.3,-0.01164,1e-05,1.64586]
[1780299212474,58.59,72787.99,2.3,-0.01164,1e-05,1.64586]
[1780299212913,58.59,72794.34,2.3,-0.01158,1e-05,1.63854]
[1780299212927,58.59,72794.34,2.3,-0.01158,1e-05,1.63854]
[1780299213348,58.59,72794.34,2.3,-0.01158,1e-05,1.63854]
[1780299213361,58.59,72794.34,2.3,-0.01158,1e-05,1.63854]
[1780299213758,58.59,72795.89,2.3,-0.01156,1e-05,1.63678]
[1780299213772,58.59,72795.89,2.3,-0.01156,1e-05,1.63678]
[1780299214201,58.59,72795.89,2.3,-0.01156,1e-05,1.63678]
[1780299214225,58.59,72795.89,2.3,-0.01156,1e-05,1.63678]
[1780299214678,58.59,72795.89,2.3,-0.01156,1e-05,1.63678]
[1780299214692,58.59,72801.24,2.3,-0.01151,1e-05,1.63065]
[1780299215095,58.59,72801.24,2.3,-0.01151,1e-05,1.63065]
[1780299215109,58.59,72801.24,2.3,-0.01151,1e-05,1.63065]
[1780299215535,58.59,72801.24,2.3,-0.01151,1e-05,1.63065]
[1780299215552,58.59,72801.24,2.3,-0.01151,1e-05,1.63065]
[1780299215991,58.59,72798.16,2.3,-0.01154,1e-05,1.63422]
[1780299216008,58.59,72798.16,2.3,-0.01154,1e-05,1.63422]
[1780299216405,58.59,72798.16,2.3,-0.01154,1e-05,1.63422]
[1780299216421,58.59,72798.16,2.3,-0.01154,1e-05,1.63422]
[1780299216861,58.59,72792.59,2.3,-0.01159,1e-05,1.64065]
[1780299216873,58.59,72792.59,2.3,-0.01159,1e-05,1.64065]
[1780299217309,58.59,72792.59,2.3,-0.01159,1e-05,1.64065]
[1780299217323,58.59,72792.59,2.3,-0.01159,1e-05,1.64065]
[1780299217748,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299217762,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299218200,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299218218,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299218651,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299218666,58.59,72789.65,2.3,-0.01162,1e-05,1.64405]
[1780299219109,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299219123,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299219567,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299219580,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299220007,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299220033,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299220438,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299220475,58.59,72789.98,2.3,-0.01162,1e-05,1.64368]
[1780299220864,58.59,72789.59,2.3,-0.01162,1e-05,1.64414]
[1780299220884,58.59,72789.59,2.3,-0.01162,1e-05,1.64414]
[1780299221296,58.59,72789.59,2.3,-0.01162,1e-05,1.64414]
[1780299221312,58.59,72789.59,2.3,-0.01162,1e-05,1.64414]
[1780299221721,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299221747,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299222151,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299222172,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299222591,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299222607,58.59,72783.21,2.3,-0.01168,1e-05,1.65151]
[1780299222737,58.59,72784.5,2.3,-0.01167,1e-05,1.65001]
[1780299223011,58.59,72784.5,2.3,-0.01167,1e-05,1.65001]
[1780299223029,58.59,72784.5,2.3,-0.01167,1e-05,1.65001]
[1780299223470,58.59,72784.5,2.3,-0.01167,1e-05,1.65001]
[1780299223485,58.59,72784.5,2.3,-0.01167,1e-05,1.65001]
[1780299223903,58.59,72792.49,2.3,-0.01159,1e-05,1.6408]
[1780299223918,58.59,72792.49,2.3,-0.01159,1e-05,1.6408]
[1780299224362,58.59,72792.49,2.3,-0.01159,1e-05,1.6408]
[1780299224376,58.59,72792.49,2.3,-0.01159,1e-05,1.6408]
[1780299224786,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299224801,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299225221,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299225239,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299225659,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299225678,58.59,72792.02,2.3,-0.0116,1e-05,1.64135]
[1780299226130,58.59,72793.33,2.3,-0.01159,1e-05,1.63984]
[1780299226146,58.59,72793.33,2.3,-0.01159,1e-05,1.63984]
[1780299226573,58.59,72793.33,2.3,-0.01159,1e-05,1.63984]
[1780299226588,58.59,72793.33,2.3,-0.01159,1e-05,1.63984]
[1780299226981,58.59,72797.78,2.3,-0.01154,1e-05,1.63476]
[1780299226995,58.59,72797.78,2.3,-0.01154,1e-05,1.63476]
[1780299227137,58.59,72797.78,2.3,-0.01154,1e-05,1.63476]
[1780299227420,58.59,72797.78,2.3,-0.01154,1e-05,1.63476]
[1780299227436,58.59,72797.78,2.3,-0.01154,1e-05,1.63476]
[1780299227841,58.59,72799.89,2.3,-0.01152,1e-05,1.63237]
[1780299227855,58.59,72799.89,2.3,-0.01152,1e-05,1.63237]
[1780299228319,58.59,72799.89,2.3,-0.01152,1e-05,1.63237]
[1780299228334,58.59,72799.89,2.3,-0.01152,1e-05,1.63237]
[1780299228724,58.59,72800.17,2.3,-0.01152,1e-05,1.63207]
[1780299228767,58.59,72800.66,2.3,-0.01152,1e-05,1.63151]
[1780299233802,58.59,72794.89,2.3,-0.01157,1e-05,1.63835]
[1780299237962,58.59,72795.78,2.3,-0.01157,1e-05,1.63744]
[1780299238399,58.59,72795.78,2.3,-0.01157,1e-05,1.63744]
[1780299238414,58.59,72795.78,2.3,-0.01157,1e-05,1.63744]
[1780299238471,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299238814,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299238830,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299239224,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299239240,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299239685,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299239700,58.59,72795.85,2.3,-0.01157,1e-05,1.63742]
[1780299240149,58.59,72795.9,2.3,-0.01157,1e-05,1.63738]
[1780299240164,58.59,72795.9,2.3,-0.01157,1e-05,1.63738]
[1780299240601,58.59,72795.9,2.3,-0.01157,1e-05,1.63738]
[1780299240617,58.59,72795.9,2.3,-0.01157,1e-05,1.63738]
[1780299241062,58.59,72795.96,2.3,-0.01157,1e-05,1.63733]
[1780299241076,58.59,72795.96,2.3,-0.01157,1e-05,1.63733]
[1780299241484,58.59,72795.96,2.3,-0.01157,1e-05,1.63733]
[1780299241502,58.59,72795.96,2.3,-0.01157,1e-05,1.63733]
[1780299241924,58.59,72796.57,2.3,-0.01156,1e-05,1.63665]
[1780299241938,58.59,72796.57,2.3,-0.01156,1e-05,1.63665]
[1780299242360,58.59,72796.57,2.3,-0.01156,1e-05,1.63665]
[1780299242375,58.59,72796.57,2.3,-0.01156,1e-05,1.63665]
[1780299242848,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299242864,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299243292,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299243306,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299243701,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299243716,58.59,72797.54,2.3,-0.01155,1e-05,1.63556]
[1780299244126,58.59,72797.15,2.3,-0.01155,1e-05,1.63604]
[1780299244142,58.59,72797.15,2.3,-0.01155,1e-05,1.63604]
[1780299244575,58.59,72797.15,2.3,-0.01155,1e-05,1.63604]
[1780299244590,58.59,72797.15,2.3,-0.01155,1e-05,1.63604]
[1780299245016,58.59,72796.6,2.3,-0.01156,1e-05,1.63669]
[1780299245031,58.59,72796.6,2.3,-0.01156,1e-05,1.63669]
[1780299245440,58.59,72796.6,2.3,-0.01156,1e-05,1.63669]
[1780299245455,58.59,72796.6,2.3,-0.01156,1e-05,1.63669]
[1780299245872,58.59,72796.29,2.3,-0.01156,1e-05,1.63707]
[1780299245890,58.59,72796.29,2.3,-0.01156,1e-05,1.63707]
[1780299246301,58.59,72796.29,2.3,-0.01156,1e-05,1.63707]
[1780299246316,58.59,72796.29,2.3,-0.01156,1e-05,1.63707]
[1780299246759,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299246774,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299247202,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299247219,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299247633,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299247648,58.59,72796.18,2.3,-0.01156,1e-05,1.63722]
[1780299248085,58.59,72793.59,2.3,-0.01159,1e-05,1.64022]
[1780299248098,58.59,72793.59,2.3,-0.01159,1e-05,1.64022]
[1780299248559,58.59,72793.59,2.3,-0.01159,1e-05,1.64022]
[1780299248573,58.59,72793.59,2.3,-0.01159,1e-05,1.64022]
[1780299249004,58.59,72793.37,2.3,-0.01159,1e-05,1.64049]
[1780299249018,58.59,72793.37,2.3,-0.01159,1e-05,1.64049]
[1780299249451,58.59,72793.37,2.3,-0.01159,1e-05,1.64049]
[1780299249466,58.59,72793.37,2.3,-0.01159,1e-05,1.64049]
[1780299249878,58.59,72793.91,2.3,-0.01159,1e-05,1.63989]
[1780299249893,58.59,72793.91,2.3,-0.01159,1e-05,1.63989]
[1780299250290,58.59,72793.91,2.3,-0.01159,1e-05,1.63989]
[1780299250304,58.59,72793.91,2.3,-0.01159,1e-05,1.63989]
[1780299250763,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299250777,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299251186,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299251193,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299251199,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299251625,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299251640,58.59,72793.79,2.3,-0.01159,1e-05,1.64004]
[1780299252076,58.59,72793.61,2.3,-0.01159,1e-05,1.64027]
[1780299252091,58.59,72793.61,2.3,-0.01159,1e-05,1.64027]
[1780299252488,58.59,72793.61,2.3,-0.01159,1e-05,1.64027]
[1780299252503,58.59,72793.61,2.3,-0.01159,1e-05,1.64027]
[1780299252920,58.59,72795.46,2.3,-0.01157,1e-05,1.63816]
[1780299252935,58.59,72795.46,2.3,-0.01157,1e-05,1.63816]
[1780299253342,58.59,72795.46,2.3,-0.01157,1e-05,1.63816]
[1780299253360,58.59,72795.46,2.3,-0.01157,1e-05,1.63816]
[1780299253777,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299253792,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299254194,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299254209,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299254634,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299254648,58.6,72796.65,2.3,-0.01156,1e-05,1.63682]
[1780299255047,58.6,72797.04,2.3,-0.01156,1e-05,1.63637]
[1780299255061,58.6,72797.04,2.3,-0.01156,1e-05,1.63637]
[1780299255524,58.6,72797.04,2.3,-0.01156,1e-05,1.63637]
[1780299255539,58.6,72797.04,2.3,-0.01156,1e-05,1.63637]
[1780299255997,58.6,72797.08,2.3,-0.01156,1e-05,1.63638]
[1780299256012,58.6,72797.08,2.3,-0.01156,1e-05,1.63638]
[1780299256451,58.6,72797.08,2.3,-0.01156,1e-05,1.63638]
[1780299256465,58.6,72797.08,2.3,-0.01156,1e-05,1.63638]
[1780299256877,58.6,72797.09,2.3,-0.01156,1e-05,1.63639]
[1780299256891,58.6,72797.09,2.3,-0.01156,1e-05,1.63639]
[1780299257294,58.6,72797.09,2.3,-0.01156,1e-05,1.63639]
[1780299257309,58.6,72797.09,2.3,-0.01156,1e-05,1.63639]
[1780299257753,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299257767,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299258202,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299258217,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299258629,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299258643,58.6,72798.32,2.3,-0.01155,1e-05,1.63501]
[1780299258636,58.6,72799.28,2.3,-0.01154,1e-05,1.63394]
[1780299259088,58.6,72799.28,2.3,-0.01154,1e-05,1.63394]
[1780299259102,58.6,72799.28,2.3,-0.01154,1e-05,1.63394]
[1780299259537,58.6,72799.28,2.3,-0.01154,1e-05,1.63394]
[1780299259551,58.6,72799.28,2.3,-0.01154,1e-05,1.63394]
[1780299259638,58.6,72800.67,2.3,-0.01152,1e-05,1.63238]
[1780299259967,58.6,72800.67,2.3,-0.01152,1e-05,1.63238]
[1780299259984,58.6,72804.77,2.3,-0.01148,1e-05,1.62768]
[1780299265019,58.6,72811.87,2.3,-0.01142,1e-05,1.61996]
[1780299268964,58.6,72817.72,2.3,-0.01137,1e-05,1.61355]
[1780299269402,58.6,72817.72,2.3,-0.01137,1e-05,1.61355]
[1780299269417,58.6,72817.72,2.3,-0.01137,1e-05,1.61355]
[1780299269438,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299269826,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299269841,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299270259,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299270275,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299270681,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299270695,58.6,72819.52,2.3,-0.01135,1e-05,1.61167]
[1780299271102,58.6,72820.22,2.3,-0.01135,1e-05,1.61095]
[1780299271116,58.6,72820.22,2.3,-0.01135,1e-05,1.61095]
[1780299271550,58.6,72820.22,2.3,-0.01135,1e-05,1.61095]
[1780299271564,58.6,72820.22,2.3,-0.01135,1e-05,1.61095]
[1780299272000,58.6,72827.78,2.3,-0.01126,1e-05,1.60079]
[1780299272018,58.6,72827.78,2.3,-0.01126,1e-05,1.60079]
[1780299272423,58.6,72827.78,2.3,-0.01126,1e-05,1.60079]
[1780299272437,58.6,72827.78,2.3,-0.01126,1e-05,1.60079]
[1780299272866,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299272881,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299273279,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299273294,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299273736,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299273750,58.6,72831.09,2.3,-0.01123,1e-05,1.59715]
[1780299274177,58.6,72830.74,2.3,-0.01124,1e-05,1.59764]
[1780299274192,58.6,72830.74,2.3,-0.01124,1e-05,1.59764]
[1780299274614,58.6,72830.74,2.3,-0.01124,1e-05,1.59764]
[1780299274628,58.6,72830.74,2.3,-0.01124,1e-05,1.59764]
[1780299274783,58.61,72832.27,2.3,-0.01123,1e-05,1.59601]
[1780299275063,58.61,72832.27,2.3,-0.01123,1e-05,1.59601]
[1780299275080,58.61,72832.27,2.3,-0.01123,1e-05,1.59601]
[1780299275504,58.61,72832.27,2.3,-0.01123,1e-05,1.59601]
[1780299275518,58.61,72832.27,2.3,-0.01123,1e-05,1.59601]
[1780299275952,58.61,72833.13,2.3,-0.01122,1e-05,1.59514]
[1780299275967,58.61,72833.13,2.3,-0.01122,1e-05,1.59514]
[1780299276374,58.61,72833.13,2.3,-0.01122,1e-05,1.59514]
[1780299276391,58.61,72833.13,2.3,-0.01122,1e-05,1.59514]
[1780299276836,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299276850,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299277284,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299277299,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299277733,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299277748,58.61,72833.15,2.3,-0.01122,1e-05,1.59522]
[1780299278149,58.61,72827.98,2.3,-0.01127,1e-05,1.60114]
[1780299278163,58.61,72827.98,2.3,-0.01127,1e-05,1.60114]
[1780299278623,58.61,72827.98,2.3,-0.01127,1e-05,1.60114]
[1780299278639,58.61,72827.98,2.3,-0.01127,1e-05,1.60114]
[1780299279077,58.61,72827.54,2.3,-0.01127,1e-05,1.60172]
[1780299279090,58.61,72827.54,2.3,-0.01127,1e-05,1.60172]
[1780299279547,58.61,72827.54,2.3,-0.01127,1e-05,1.60172]
[1780299279562,58.61,72827.54,2.3,-0.01127,1e-05,1.60172]
[1780299279764,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299279816,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299279978,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299279992,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299280422,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299280437,58.61,72827.16,2.3,-0.01128,1e-05,1.60223]
[1780299280859,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299280873,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299281290,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299281305,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299281742,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299281756,58.61,72826.56,2.3,-0.01128,1e-05,1.60299]
[1780299282154,58.61,72826.19,2.3,-0.01129,1e-05,1.60349]
[1780299282169,58.61,72826.19,2.3,-0.01129,1e-05,1.60349]
[1780299282574,58.61,72826.19,2.3,-0.01129,1e-05,1.60349]
[1780299282588,58.61,72826.19,2.3,-0.01129,1e-05,1.60349]
[1780299282999,58.61,72826.27,2.3,-0.01129,1e-05,1.60348]
[1780299283013,58.61,72826.27,2.3,-0.01129,1e-05,1.60348]
[1780299283428,58.61,72826.27,2.3,-0.01129,1e-05,1.60348]
[1780299283444,58.61,72826.27,2.3,-0.01129,1e-05,1.60348]
[1780299283883,58.61,72826.19,2.3,-0.01129,1e-05,1.60365]
[1780299283897,58.61,72826.19,2.3,-0.01129,1e-05,1.60365]
[1780299284341,58.61,72826.19,2.3,-0.01129,1e-05,1.60365]
[1780299284355,58.61,72826.19,2.3,-0.01129,1e-05,1.60365]
[1780299284789,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299284804,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299285220,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299285234,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299285666,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299285681,58.61,72823.06,2.3,-0.01132,1e-05,1.60728]
[1780299286096,58.61,72822.32,2.3,-0.01133,1e-05,1.60819]
[1780299286111,58.61,72822.32,2.3,-0.01133,1e-05,1.60819]
[1780299286551,58.61,72822.32,2.3,-0.01133,1e-05,1.60819]
[1780299286566,58.61,72822.32,2.3,-0.01133,1e-05,1.60819]
[1780299287003,58.61,72821.64,2.3,-0.01133,1e-05,1.60903]
[1780299287017,58.61,72821.64,2.3,-0.01133,1e-05,1.60903]
[1780299287415,58.61,72821.64,2.3,-0.01133,1e-05,1.60903]
[1780299287429,58.61,72821.64,2.3,-0.01133,1e-05,1.60903]
[1780299287852,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299287866,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299288298,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299288313,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299288730,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299288745,58.61,72819.8,2.3,-0.01135,1e-05,1.61119]
[1780299289170,58.61,72818.97,2.3,-0.01136,1e-05,1.6122]
[1780299289184,58.61,72818.97,2.3,-0.01136,1e-05,1.6122]
[1780299289627,58.61,72818.97,2.3,-0.01136,1e-05,1.6122]
[1780299289642,58.61,72818.97,2.3,-0.01136,1e-05,1.6122]
[1780299290087,58.61,72818.71,2.3,-0.01136,1e-05,1.61256]
[1780299290107,58.61,72818.71,2.3,-0.01136,1e-05,1.61256]
[1780299290525,58.61,72818.71,2.3,-0.01136,1e-05,1.61256]
[1780299290543,58.61,72818.71,2.3,-0.01136,1e-05,1.61256]
[1780299290950,58.61,72815.73,2.3,-0.01139,1e-05,1.61601]
[1780299290967,58.61,72815.73,2.3,-0.01139,1e-05,1.61601]
[1780299291042,58.61,72815.73,2.3,-0.01139,1e-05,1.61601]
[1780299291201,58.61,72815.83,2.3,-0.01139,1e-05,1.6159]
[1780299296318,58.62,72821.78,2.3,-0.01134,1e-05,1.60946]
[1780299299335,58.62,72816.59,2.3,-0.01139,1e-05,1.61563]
[1780299300214,58.62,72814.71,2.3,-0.01141,1e-05,1.61794]
[1780299300640,58.62,72814.71,2.3,-0.01141,1e-05,1.61794]
[1780299300654,58.62,72814.71,2.3,-0.01141,1e-05,1.61794]
[1780299300661,58.62,72813.87,2.3,-0.01141,1e-05,1.61898]
[1780299301096,58.62,72813.87,2.3,-0.01141,1e-05,1.61898]
[1780299301110,58.62,72813.87,2.3,-0.01141,1e-05,1.61898]
[1780299301555,58.62,72813.87,2.3,-0.01141,1e-05,1.61898]
[1780299301570,58.62,72813.87,2.3,-0.01141,1e-05,1.61898]
[1780299301979,58.62,72814.21,2.3,-0.01141,1e-05,1.61865]
[1780299301993,58.62,72814.21,2.3,-0.01141,1e-05,1.61865]
[1780299302402,58.62,72814.21,2.3,-0.01141,1e-05,1.61865]
[1780299302417,58.62,72814.21,2.3,-0.01141,1e-05,1.61865]
[1780299302830,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299302859,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299303264,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299303291,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299303701,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299303715,58.62,72813.52,2.3,-0.01142,1e-05,1.61949]
[1780299304141,58.62,72805.48,2.3,-0.0115,1e-05,1.62872]
[1780299304155,58.62,72805.48,2.3,-0.0115,1e-05,1.62872]
[1780299304569,58.62,72805.48,2.3,-0.0115,1e-05,1.62872]
[1780299304583,58.62,72805.48,2.3,-0.0115,1e-05,1.62872]
[1780299305002,58.62,72795.71,2.3,-0.01159,1e-05,1.63998]
[1780299305017,58.62,72795.71,2.3,-0.01159,1e-05,1.63998]
[1780299305428,58.62,72795.71,2.3,-0.01159,1e-05,1.63998]
[1780299305442,58.62,72795.71,2.3,-0.01159,1e-05,1.63998]
[1780299305868,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299305882,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299306299,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299306315,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299306756,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299306771,58.62,72793.35,2.3,-0.01161,1e-05,1.64271]
[1780299307172,58.62,72792.89,2.3,-0.01162,1e-05,1.64325]
[1780299307186,58.62,72792.89,2.3,-0.01162,1e-05,1.64325]
[1780299307629,58.62,72792.89,2.3,-0.01162,1e-05,1.64325]
[1780299307644,58.62,72792.89,2.3,-0.01162,1e-05,1.64325]
[1780299308060,58.62,72792.38,2.3,-0.01162,1e-05,1.64388]
[1780299308076,58.62,72792.38,2.3,-0.01162,1e-05,1.64388]
[1780299308514,58.62,72792.38,2.3,-0.01162,1e-05,1.64388]
[1780299308529,58.62,72792.38,2.3,-0.01162,1e-05,1.64388]
[1780299308950,58.62,72794.17,2.3,-0.0116,1e-05,1.64183]
[1780299308964,58.62,72794.17,2.3,-0.0116,1e-05,1.64183]
[1780299309424,58.62,72794.17,2.3,-0.0116,1e-05,1.64183]
[1780299309438,58.62,72794.17,2.3,-0.0116,1e-05,1.64183]
[1780299309868,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299309882,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299310298,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299310313,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299310731,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299310746,58.62,72795.41,2.3,-0.01159,1e-05,1.64042]
[1780299311175,58.62,72794.74,2.3,-0.0116,1e-05,1.64121]
[1780299311189,58.62,72794.74,2.3,-0.0116,1e-05,1.64121]
[1780299311602,58.62,72794.74,2.3,-0.0116,1e-05,1.64121]
[1780299311617,58.62,72794.74,2.3,-0.0116,1e-05,1.64121]
[1780299312063,58.62,72794.96,2.3,-0.0116,1e-05,1.641]
[1780299312077,58.62,72794.96,2.3,-0.0116,1e-05,1.641]
[1780299312492,58.62,72794.96,2.3,-0.0116,1e-05,1.641]
[1780299312510,58.62,72794.96,2.3,-0.0116,1e-05,1.641]
[1780299312960,58.62,72795.16,2.3,-0.0116,1e-05,1.64079]
[1780299312974,58.62,72795.16,2.3,-0.0116,1e-05,1.64079]
[1780299313373,58.62,72795.16,2.3,-0.0116,1e-05,1.64079]
[1780299313388,58.62,72795.16,2.3,-0.0116,1e-05,1.64079]
[1780299313783,58.62,72795.16,2.3,-0.0116,1e-05,1.64079]
[1780299313798,58.62,72794.96,2.3,-0.0116,1e-05,1.64104]
[1780299314211,58.62,72794.96,2.3,-0.0116,1e-05,1.64104]
[1780299314224,58.62,72794.96,2.3,-0.0116,1e-05,1.64104]
[1780299314627,58.62,72794.96,2.3,-0.0116,1e-05,1.64104]
[1780299314641,58.62,72794.96,2.3,-0.0116,1e-05,1.64104]
[1780299315076,58.62,72795.0,2.3,-0.0116,1e-05,1.64101]
[1780299315091,58.62,72795.0,2.3,-0.0116,1e-05,1.64101]
[1780299315518,58.62,72795.0,2.3,-0.0116,1e-05,1.64101]
[1780299315534,58.62,72795.0,2.3,-0.0116,1e-05,1.64101]
[1780299315968,58.62,72795.0,2.3,-0.0116,1e-05,1.64103]
[1780299315983,58.62,72795.0,2.3,-0.0116,1e-05,1.64103]
[1780299316411,58.62,72795.0,2.3,-0.0116,1e-05,1.64103]
[1780299316425,58.62,72795.0,2.3,-0.0116,1e-05,1.64103]
[1780299316823,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299316837,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299317254,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299317268,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299317673,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299317688,58.62,72795.0,2.3,-0.0116,1e-05,1.64105]
[1780299318151,58.62,72794.96,2.3,-0.0116,1e-05,1.64112]
[1780299318166,58.62,72794.96,2.3,-0.0116,1e-05,1.64112]
[1780299318592,58.62,72794.96,2.3,-0.0116,1e-05,1.64112]
[1780299318607,58.62,72794.96,2.3,-0.0116,1e-05,1.64112]
[1780299319004,58.62,72795.09,2.3,-0.0116,1e-05,1.64099]
[1780299319018,58.62,72795.09,2.3,-0.0116,1e-05,1.64099]
[1780299319451,58.62,72795.09,2.3,-0.0116,1e-05,1.64099]
[1780299319466,58.62,72795.09,2.3,-0.0116,1e-05,1.64099]
[1780299319891,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299319905,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299320320,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299320334,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299320739,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299320754,58.62,72794.59,2.3,-0.0116,1e-05,1.64159]
[1780299321190,58.62,72795.04,2.3,-0.0116,1e-05,1.6411]
[1780299321205,58.62,72795.04,2.3,-0.0116,1e-05,1.6411]
[1780299321640,58.62,72795.04,2.3,-0.0116,1e-05,1.6411]
[1780299321661,58.62,72795.04,2.3,-0.0116,1e-05,1.6411]
[1780299322093,58.62,72795.31,2.3,-0.0116,1e-05,1.64083]
[1780299322108,58.62,72795.31,2.3,-0.0116,1e-05,1.64083]
[1780299322216,58.62,72795.31,2.3,-0.0116,1e-05,1.64083]
[1780299322427,58.62,72795.51,2.3,-0.01159,1e-05,1.64062]
[1780299327462,58.63,72793.76,2.3,-0.01161,1e-05,1.64286]
[1780299331464,58.63,72788.26,2.3,-0.01167,1e-05,1.64932]
[1780299331490,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299331884,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299331899,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299332314,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299332328,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299332751,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299332767,58.63,72787.54,2.3,-0.01166,1e-05,1.64847]
[1780299333211,58.63,72787.38,2.3,-0.01166,1e-05,1.64866]
[1780299333226,58.63,72787.38,2.3,-0.01166,1e-05,1.64866]
[1780299333634,58.63,72787.38,2.3,-0.01166,1e-05,1.64866]
[1780299333648,58.63,72787.38,2.3,-0.01166,1e-05,1.64866]
[1780299334158,58.63,72787.18,2.3,-0.01167,1e-05,1.6489]
[1780299334173,58.63,72787.18,2.3,-0.01167,1e-05,1.6489]
[1780299334601,58.63,72787.18,2.3,-0.01167,1e-05,1.6489]
[1780299334617,58.63,72787.18,2.3,-0.01167,1e-05,1.6489]
[1780299335046,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299335061,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299335472,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299335487,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299335921,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299335935,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299336333,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299336347,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299336790,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299336805,58.63,72787.03,2.3,-0.01167,1e-05,1.64909]
[1780299337229,58.63,72787.11,2.3,-0.01167,1e-05,1.64901]
[1780299337246,58.63,72787.11,2.3,-0.01167,1e-05,1.64901]
[1780299337654,58.63,72787.11,2.3,-0.01167,1e-05,1.64901]
[1780299337668,58.63,72787.11,2.3,-0.01167,1e-05,1.64901]
[1780299338090,58.63,72787.11,2.3,-0.01167,1e-05,1.64902]
[1780299338106,58.63,72787.11,2.3,-0.01167,1e-05,1.64902]
[1780299338526,58.63,72787.11,2.3,-0.01167,1e-05,1.64902]
[1780299338540,58.63,72787.11,2.3,-0.01167,1e-05,1.64902]
[1780299338997,58.63,72787.11,2.3,-0.01167,1e-05,1.64903]
[1780299339012,58.63,72787.11,2.3,-0.01167,1e-05,1.64903]
[1780299339410,58.63,72787.11,2.3,-0.01167,1e-05,1.64903]
[1780299339426,58.63,72787.11,2.3,-0.01167,1e-05,1.64903]
[1780299339824,58.63,72787.5,2.3,-0.01166,1e-05,1.64858]
[1780299339839,58.63,72787.5,2.3,-0.01166,1e-05,1.64858]
[1780299340248,58.63,72787.5,2.3,-0.01166,1e-05,1.64858]
[1780299340263,58.63,72787.5,2.3,-0.01166,1e-05,1.64858]
[1780299342678,58.63,72793.77,2.3,-0.0116,1e-05,1.64136]
[1780299343139,58.63,72802.94,2.3,-0.01152,1e-05,1.63087]
[1780299343155,58.63,72802.94,2.3,-0.01152,1e-05,1.63087]
[1780299343574,58.63,72802.94,2.3,-0.01152,1e-05,1.63087]
[1780299343590,58.63,72802.94,2.3,-0.01152,1e-05,1.63087]
[1780299344021,58.63,72812.32,2.3,-0.01143,1e-05,1.62019]
[1780299344037,58.63,72812.32,2.3,-0.01143,1e-05,1.62019]
[1780299344439,58.63,72812.32,2.3,-0.01143,1e-05,1.62019]
[1780299344453,58.63,72812.32,2.3,-0.01143,1e-05,1.62019]
[1780299344865,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299344880,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299345355,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299345371,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299345785,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299345799,58.63,72813.16,2.3,-0.01142,1e-05,1.61929]
[1780299346217,58.63,72813.42,2.3,-0.01142,1e-05,1.61906]
[1780299346232,58.63,72813.42,2.3,-0.01142,1e-05,1.61906]
[1780299346457,58.63,72813.42,2.3,-0.01142,1e-05,1.61906]
[1780299346634,58.63,72813.42,2.3,-0.01142,1e-05,1.61906]
[1780299346648,58.63,72813.42,2.3,-0.01142,1e-05,1.61906]
[1780299347063,58.63,72816.74,2.3,-0.01139,1e-05,1.61536]
[1780299347078,58.63,72816.74,2.3,-0.01139,1e-05,1.61536]
[1780299347499,58.63,72816.74,2.3,-0.01139,1e-05,1.61536]
[1780299347514,58.63,72816.74,2.3,-0.01139,1e-05,1.61536]
[1780299347920,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299347935,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299348340,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299348354,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299348765,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299348780,58.63,72816.32,2.3,-0.01139,1e-05,1.61591]
[1780299349193,58.63,72816.42,2.3,-0.01139,1e-05,1.61586]
[1780299349210,58.63,72816.42,2.3,-0.01139,1e-05,1.61586]
[1780299349634,58.63,72816.42,2.3,-0.01139,1e-05,1.61586]
[1780299349649,58.63,72816.42,2.3,-0.01139,1e-05,1.61586]
[1780299350068,58.63,72815.11,2.3,-0.0114,1e-05,1.61742]
[1780299350082,58.63,72815.11,2.3,-0.0114,1e-05,1.61742]
[1780299350516,58.63,72815.11,2.3,-0.0114,1e-05,1.61742]
[1780299350530,58.63,72815.11,2.3,-0.0114,1e-05,1.61742]
[1780299350968,58.63,72814.83,2.3,-0.01141,1e-05,1.6178]
[1780299350983,58.63,72814.83,2.3,-0.01141,1e-05,1.6178]
[1780299351394,58.63,72814.83,2.3,-0.01141,1e-05,1.6178]
[1780299351409,58.63,72814.83,2.3,-0.01141,1e-05,1.6178]
[1780299351847,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299351862,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299352302,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299352316,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299352767,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299352780,58.63,72814.81,2.3,-0.01141,1e-05,1.61788]
[1780299353201,58.63,72814.36,2.3,-0.01141,1e-05,1.61846]
[1780299353216,58.63,72814.36,2.3,-0.01141,1e-05,1.61846]
[1780299353511,58.63,72814.36,2.3,-0.01141,1e-05,1.61846]
[1780299353646,58.63,72814.43,2.3,-0.01141,1e-05,1.61844]
[1780299358680,58.64,72826.9,2.3,-0.0113,1e-05,1.60476]
[1780299362708,58.64,72825.59,2.3,-0.01131,1e-05,1.60656]
[1780299362750,58.64,72824.71,2.3,-0.01132,1e-05,1.60766]
[1780299363160,58.64,72824.71,2.3,-0.01132,1e-05,1.60766]
[1780299363175,58.64,72824.71,2.3,-0.01132,1e-05,1.60766]
[1780299363622,58.64,72824.71,2.3,-0.01132,1e-05,1.60766]
[1780299363637,58.64,72824.71,2.3,-0.01132,1e-05,1.60766]
[1780299364030,58.64,72824.72,2.3,-0.01132,1e-05,1.60773]
[1780299364044,58.64,72824.72,2.3,-0.01132,1e-05,1.60773]
[1780299364472,58.64,72824.72,2.3,-0.01132,1e-05,1.60773]
[1780299364487,58.64,72824.72,2.3,-0.01132,1e-05,1.60773]
[1780299364880,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299364895,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299365327,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299365342,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299365755,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299365769,58.64,72824.38,2.3,-0.01133,1e-05,1.60819]
[1780299366192,58.64,72824.29,2.3,-0.01133,1e-05,1.60837]
[1780299366207,58.64,72824.29,2.3,-0.01133,1e-05,1.60837]
[1780299366604,58.64,72824.29,2.3,-0.01133,1e-05,1.60837]
[1780299366618,58.64,72824.29,2.3,-0.01133,1e-05,1.60837]
[1780299367074,58.64,72824.25,2.3,-0.01133,1e-05,1.6085]
[1780299367088,58.64,72824.25,2.3,-0.01133,1e-05,1.6085]
[1780299367559,58.64,72824.25,2.3,-0.01133,1e-05,1.6085]
[1780299367576,58.64,72824.25,2.3,-0.01133,1e-05,1.6085]
[1780299368026,58.64,72824.68,2.3,-0.01133,1e-05,1.60808]
[1780299368041,58.64,72824.68,2.3,-0.01133,1e-05,1.60808]
[1780299368473,58.64,72824.68,2.3,-0.01133,1e-05,1.60808]
[1780299368489,58.64,72824.68,2.3,-0.01133,1e-05,1.60808]
[1780299368924,58.64,72824.64,2.3,-0.01133,1e-05,1.60821]
[1780299368938,58.64,72824.64,2.3,-0.01133,1e-05,1.60821]
[1780299369391,58.64,72824.64,2.3,-0.01133,1e-05,1.60821]
[1780299369405,58.64,72824.64,2.3,-0.01133,1e-05,1.60821]
[1780299369862,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299369876,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299370334,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299370350,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299370776,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299370791,58.64,72824.11,2.3,-0.01133,1e-05,1.60888]
[1780299371189,58.64,72824.1,2.3,-0.01133,1e-05,1.60897]
[1780299371205,58.64,72824.1,2.3,-0.01133,1e-05,1.60897]
[1780299371602,58.64,72824.1,2.3,-0.01133,1e-05,1.60897]
[1780299371616,58.64,72824.1,2.3,-0.01133,1e-05,1.60897]
[1780299372057,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372073,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372501,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372516,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372587,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372659,58.64,72824.1,2.3,-0.01133,1e-05,1.60904]
[1780299372924,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299372937,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299373351,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299373367,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299373784,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299373798,58.64,72824.93,2.3,-0.01133,1e-05,1.60817]
[1780299374232,58.65,72824.21,2.3,-0.01133,1e-05,1.60907]
[1780299374246,58.65,72824.21,2.3,-0.01133,1e-05,1.60907]
[1780299374687,58.65,72824.21,2.3,-0.01133,1e-05,1.60907]
[1780299374702,58.65,72824.21,2.3,-0.01133,1e-05,1.60907]
[1780299375121,58.65,72824.41,2.3,-0.01133,1e-05,1.60892]
[1780299375136,58.65,72824.41,2.3,-0.01133,1e-05,1.60892]
[1780299375570,58.65,72824.41,2.3,-0.01133,1e-05,1.60892]
[1780299375585,58.65,72824.41,2.3,-0.01133,1e-05,1.60892]
[1780299376006,58.65,72822.44,2.3,-0.01135,1e-05,1.61122]
[1780299376022,58.65,72822.44,2.3,-0.01135,1e-05,1.61122]
[1780299376433,58.65,72822.44,2.3,-0.01135,1e-05,1.61122]
[1780299376449,58.65,72822.44,2.3,-0.01135,1e-05,1.61122]
[1780299376892,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299376908,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299377339,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299377354,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299377788,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299377803,58.65,72821.17,2.3,-0.01137,1e-05,1.61274]
[1780299378201,58.65,72820.94,2.3,-0.01137,1e-05,1.61307]
[1780299378216,58.65,72820.94,2.3,-0.01137,1e-05,1.61307]
[1780299378626,58.65,72820.94,2.3,-0.01137,1e-05,1.61307]
[1780299378640,58.65,72820.94,2.3,-0.01137,1e-05,1.61307]
[1780299379101,58.65,72820.79,2.3,-0.01137,1e-05,1.61331]
[1780299379116,58.65,72820.79,2.3,-0.01137,1e-05,1.61331]
[1780299379534,58.65,72820.79,2.3,-0.01137,1e-05,1.61331]
[1780299379548,58.65,72820.79,2.3,-0.01137,1e-05,1.61331]
[1780299379957,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299379971,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299380404,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299380418,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299380840,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299380854,58.65,72821.15,2.3,-0.01137,1e-05,1.61297]
[1780299381287,58.65,72820.92,2.3,-0.01137,1e-05,1.61329]
[1780299381302,58.65,72820.92,2.3,-0.01137,1e-05,1.61329]
[1780299381711,58.65,72820.92,2.3,-0.01137,1e-05,1.61329]
[1780299381728,58.65,72820.92,2.3,-0.01137,1e-05,1.61329]
[1780299382149,58.65,72821.68,2.3,-0.01136,1e-05,1.6125]
[1780299382163,58.65,72821.68,2.3,-0.01136,1e-05,1.6125]
[1780299382562,58.65,72821.68,2.3,-0.01136,1e-05,1.6125]
[1780299382576,58.65,72821.68,2.3,-0.01136,1e-05,1.6125]
[1780299382976,58.65,72821.43,2.3,-0.01137,1e-05,1.61285]
[1780299382993,58.65,72821.43,2.3,-0.01137,1e-05,1.61285]
[1780299383449,58.65,72821.43,2.3,-0.01137,1e-05,1.61285]
[1780299383468,58.65,72821.43,2.3,-0.01137,1e-05,1.61285]
[1780299383874,58.65,72824.23,2.3,-0.01134,1e-05,1.60975]
[1780299383888,58.65,72824.23,2.3,-0.01134,1e-05,1.60975]
[1780299384334,58.65,72824.23,2.3,-0.01134,1e-05,1.60975]
[1780299384348,58.65,72824.23,2.3,-0.01134,1e-05,1.60975]
[1780299384754,58.65,72824.23,2.3,-0.01134,1e-05,1.60975]
[1780299384863,58.65,72823.76,2.3,-0.01135,1e-05,1.61035]
[1780299389898,58.65,72825.05,2.3,-0.01134,1e-05,1.60935]
[1780299393956,58.66,72822.32,2.3,-0.01135,1e-05,1.61104]
[1780299394414,58.66,72822.32,2.3,-0.01135,1e-05,1.61104]
[1780299394433,58.66,72822.32,2.3,-0.01135,1e-05,1.61104]
[1780299394471,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299394890,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299395311,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299395325,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299395770,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299395785,58.66,72822.05,2.3,-0.01136,1e-05,1.61151]
[1780299396203,58.66,72822.02,2.3,-0.01136,1e-05,1.61161]
[1780299396217,58.66,72822.02,2.3,-0.01136,1e-05,1.61161]
[1780299396621,58.66,72822.02,2.3,-0.01136,1e-05,1.61161]
[1780299396635,58.66,72822.02,2.3,-0.01136,1e-05,1.61161]
[1780299397069,58.66,72820.39,2.3,-0.01137,1e-05,1.61353]
[1780299397083,58.66,72820.39,2.3,-0.01137,1e-05,1.61353]
[1780299397477,58.66,72820.39,2.3,-0.01137,1e-05,1.61353]
[1780299397492,58.66,72820.39,2.3,-0.01137,1e-05,1.61353]
[1780299397915,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299397930,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299398347,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299398361,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299398819,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299398834,58.66,72820.43,2.3,-0.01137,1e-05,1.61355]
[1780299399245,58.66,72820.68,2.3,-0.01137,1e-05,1.61334]
[1780299399260,58.66,72820.68,2.3,-0.01137,1e-05,1.61334]
[1780299399711,58.66,72820.68,2.3,-0.01137,1e-05,1.61334]
[1780299399726,58.66,72820.68,2.3,-0.01137,1e-05,1.61334]
[1780299400127,58.66,72820.95,2.3,-0.01137,1e-05,1.6131]
[1780299400141,58.66,72820.95,2.3,-0.01137,1e-05,1.6131]
[1780299400552,58.66,72820.95,2.3,-0.01137,1e-05,1.6131]
[1780299400566,58.66,72820.95,2.3,-0.01137,1e-05,1.6131]
[1780299401001,58.66,72821.25,2.3,-0.01137,1e-05,1.61283]
[1780299401016,58.66,72821.25,2.3,-0.01137,1e-05,1.61283]
[1780299401472,58.66,72821.25,2.3,-0.01137,1e-05,1.61283]
[1780299401488,58.66,72821.25,2.3,-0.01137,1e-05,1.61283]
[1780299401921,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299401935,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299402347,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299402364,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299402790,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299402805,58.66,72821.18,2.3,-0.01137,1e-05,1.61298]
[1780299403325,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299403341,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299403798,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299403812,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299404212,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299404226,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299404624,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299404638,58.66,72820.99,2.3,-0.01137,1e-05,1.61326]
[1780299405036,58.66,72821.2,2.3,-0.01137,1e-05,1.61316]
[1780299405051,58.66,72821.2,2.3,-0.01137,1e-05,1.61316]
[1780299405461,58.66,72821.2,2.3,-0.01137,1e-05,1.61316]
[1780299405475,58.66,72821.2,2.3,-0.01137,1e-05,1.61316]
[1780299405875,58.66,72821.2,2.3,-0.01137,1e-05,1.61316]
[1780299405890,58.66,72821.2,2.3,-0.01137,1e-05,1.61322]
[1780299406320,58.66,72821.2,2.3,-0.01137,1e-05,1.61322]
[1780299406337,58.66,72821.2,2.3,-0.01137,1e-05,1.61322]
[1780299406757,58.66,72821.2,2.3,-0.01137,1e-05,1.61322]
[1780299406772,58.66,72821.2,2.3,-0.01137,1e-05,1.61322]
[1780299407211,58.66,72821.15,2.3,-0.01137,1e-05,1.61335]
[1780299407227,58.66,72821.15,2.3,-0.01137,1e-05,1.61335]
[1780299407671,58.66,72821.15,2.3,-0.01137,1e-05,1.61335]
[1780299407685,58.66,72821.15,2.3,-0.01137,1e-05,1.61335]
[1780299408135,58.66,72821.15,2.3,-0.01137,1e-05,1.61341]
[1780299408150,58.66,72821.15,2.3,-0.01137,1e-05,1.61341]
[1780299408570,58.66,72821.15,2.3,-0.01137,1e-05,1.61341]
[1780299408585,58.66,72821.15,2.3,-0.01137,1e-05,1.61341]
[1780299408980,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299408996,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299409406,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299409422,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299409829,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299409843,58.66,72821.37,2.3,-0.01137,1e-05,1.61323]
[1780299410247,58.66,72821.07,2.3,-0.01137,1e-05,1.61364]
[1780299410261,58.66,72821.07,2.3,-0.01137,1e-05,1.61364]
[1780299410679,58.66,72821.07,2.3,-0.01137,1e-05,1.61364]
[1780299410693,58.66,72821.07,2.3,-0.01137,1e-05,1.61364]
[1780299411100,58.67,72821.07,2.3,-0.01138,1e-05,1.61371]
[1780299411115,58.67,72821.07,2.3,-0.01138,1e-05,1.61371]
[1780299411531,58.67,72821.07,2.3,-0.01138,1e-05,1.61371]
[1780299411545,58.67,72821.07,2.3,-0.01138,1e-05,1.61371]
[1780299411965,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299411979,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299412378,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299412392,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299412827,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299412842,58.67,72821.4,2.3,-0.01137,1e-05,1.6134]
[1780299413305,58.67,72821.48,2.3,-0.01137,1e-05,1.61337]
[1780299413319,58.67,72821.48,2.3,-0.01137,1e-05,1.61337]
[1780299413724,58.67,72821.48,2.3,-0.01137,1e-05,1.61337]
[1780299413739,58.67,72821.48,2.3,-0.01137,1e-05,1.61337]
[1780299414176,58.67,72821.86,2.3,-0.01137,1e-05,1.61301]
[1780299414191,58.67,72821.86,2.3,-0.01137,1e-05,1.61301]
[1780299414701,58.67,72821.86,2.3,-0.01137,1e-05,1.61301]
[1780299414715,58.67,72821.86,2.3,-0.01137,1e-05,1.61301]
[1780299415131,58.67,72822.24,2.3,-0.01137,1e-05,1.61265]
[1780299415149,58.67,72822.24,2.3,-0.01137,1e-05,1.61265]
[1780299415576,58.67,72822.24,2.3,-0.01137,1e-05,1.61265]
[1780299415591,58.67,72822.24,2.3,-0.01137,1e-05,1.61265]
[1780299416004,58.67,72822.0,2.3,-0.01137,1e-05,1.61299]
[1780299416081,58.67,72821.96,2.3,-0.01137,1e-05,1.61303]
[1780299421116,58.67,72835.41,2.3,-0.01125,1e-05,1.59829]
[1780299424300,58.67,72837.01,2.3,-0.01123,1e-05,1.59672]
[1780299424966,58.67,72845.81,2.3,-0.01115,1e-05,1.58696]
[1780299425399,58.67,72845.81,2.3,-0.01115,1e-05,1.58696]
[1780299425415,58.67,72845.81,2.3,-0.01115,1e-05,1.58696]
[1780299425826,58.67,72845.81,2.3,-0.01115,1e-05,1.58696]
[1780299425842,58.67,72845.81,2.3,-0.01115,1e-05,1.58696]
[1780299425901,58.68,72847.57,2.3,-0.01114,1e-05,1.58524]
[1780299426238,58.68,72847.57,2.3,-0.01114,1e-05,1.58524]
[1780299426253,58.68,72847.57,2.3,-0.01114,1e-05,1.58524]
[1780299426700,58.68,72847.57,2.3,-0.01114,1e-05,1.58524]
[1780299426715,58.68,72847.57,2.3,-0.01114,1e-05,1.58524]
[1780299427116,58.68,72849.1,2.3,-0.01113,1e-05,1.58365]
[1780299427130,58.68,72849.1,2.3,-0.01113,1e-05,1.58365]
[1780299427577,58.68,72849.1,2.3,-0.01113,1e-05,1.58365]
[1780299427591,58.68,72849.1,2.3,-0.01113,1e-05,1.58365]
[1780299428020,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299428035,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299428469,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299428484,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299428955,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299429012,58.68,72850.34,2.3,-0.01112,1e-05,1.58238]
[1780299429626,58.68,72851.7,2.3,-0.01111,1e-05,1.58099]
[1780299429642,58.68,72851.7,2.3,-0.01111,1e-05,1.58099]
[1780299429651,58.68,72851.7,2.3,-0.01111,1e-05,1.58099]
[1780299429664,58.68,72851.7,2.3,-0.01111,1e-05,1.58099]
[1780299430048,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299430063,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299430465,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299430479,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299430887,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299430901,58.68,72851.0,2.3,-0.01111,1e-05,1.58189]
[1780299431322,58.68,72843.86,2.3,-0.01118,1e-05,1.58998]
[1780299431337,58.68,72843.86,2.3,-0.01118,1e-05,1.58998]
[1780299431784,58.68,72843.86,2.3,-0.01118,1e-05,1.58998]
[1780299431800,58.68,72843.86,2.3,-0.01118,1e-05,1.58998]
[1780299432212,58.68,72841.5,2.3,-0.0112,1e-05,1.59273]
[1780299432226,58.68,72841.5,2.3,-0.0112,1e-05,1.59273]
[1780299432670,58.68,72841.5,2.3,-0.0112,1e-05,1.59273]
[1780299432684,58.68,72841.5,2.3,-0.0112,1e-05,1.59273]
[1780299433131,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433146,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433576,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433591,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433654,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433693,58.68,72839.63,2.3,-0.01122,1e-05,1.59493]
[1780299433996,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434012,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434095,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434451,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434467,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434895,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299434909,58.68,72839.27,2.3,-0.01122,1e-05,1.59543]
[1780299435339,58.68,72840.05,2.3,-0.01122,1e-05,1.59465]
[1780299435353,58.68,72840.05,2.3,-0.01122,1e-05,1.59465]
[1780299435773,58.68,72840.05,2.3,-0.01122,1e-05,1.59465]
[1780299435788,58.68,72840.05,2.3,-0.01122,1e-05,1.59465]
[1780299436224,58.68,72843.93,2.3,-0.01118,1e-05,1.59039]
[1780299436242,58.68,72843.93,2.3,-0.01118,1e-05,1.59039]
[1780299436662,58.68,72843.93,2.3,-0.01118,1e-05,1.59039]
[1780299436676,58.68,72843.93,2.3,-0.01118,1e-05,1.59039]
[1780299437098,58.68,72844.68,2.3,-0.01118,1e-05,1.58966]
[1780299437116,58.68,72844.68,2.3,-0.01118,1e-05,1.58966]
[1780299437537,58.68,72844.68,2.3,-0.01118,1e-05,1.58966]
[1780299437552,58.68,72844.68,2.3,-0.01118,1e-05,1.58966]
[1780299438006,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299438021,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299438418,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299438433,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299438839,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299438854,58.68,72846.35,2.3,-0.01116,1e-05,1.5879]
[1780299439259,58.69,72847.4,2.3,-0.01115,1e-05,1.58684]
[1780299439274,58.69,72847.4,2.3,-0.01115,1e-05,1.58684]
[1780299439668,58.69,72847.4,2.3,-0.01115,1e-05,1.58684]
[1780299439684,58.69,72847.4,2.3,-0.01115,1e-05,1.58684]
[1780299440100,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299440115,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299440528,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299440542,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299440952,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299440966,58.69,72847.08,2.3,-0.01116,1e-05,1.58731]
[1780299441375,58.69,72847.47,2.3,-0.01115,1e-05,1.58699]
[1780299441390,58.69,72847.47,2.3,-0.01115,1e-05,1.58699]
[1780299441794,58.69,72847.47,2.3,-0.01115,1e-05,1.58699]
[1780299441810,58.69,72847.47,2.3,-0.01115,1e-05,1.58699]
[1780299442208,58.69,72850.32,2.3,-0.01113,1e-05,1.58392]
[1780299442223,58.69,72850.32,2.3,-0.01113,1e-05,1.58392]
[1780299442661,58.69,72850.32,2.3,-0.01113,1e-05,1.58392]
[1780299442675,58.69,72850.32,2.3,-0.01113,1e-05,1.58392]
[1780299443082,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299443095,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299443528,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299443542,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299443948,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299443968,58.69,72850.86,2.3,-0.01112,1e-05,1.58343]
[1780299444404,58.69,72851.22,2.3,-0.01112,1e-05,1.58315]
[1780299444418,58.69,72851.22,2.3,-0.01112,1e-05,1.58315]
[1780299444819,58.69,72851.22,2.3,-0.01112,1e-05,1.58315]
[1780299444833,58.69,72851.22,2.3,-0.01112,1e-05,1.58315]
[1780299445258,58.69,72850.92,2.3,-0.01113,1e-05,1.58361]
[1780299445273,58.69,72850.92,2.3,-0.01113,1e-05,1.58361]
[1780299445713,58.69,72850.92,2.3,-0.01113,1e-05,1.58361]
[1780299445727,58.69,72850.92,2.3,-0.01113,1e-05,1.58361]
[1780299446136,58.69,72851.57,2.3,-0.01112,1e-05,1.58301]
[1780299446151,58.69,72851.57,2.3,-0.01112,1e-05,1.58301]
[1780299446557,58.69,72851.57,2.3,-0.01112,1e-05,1.58301]
[1780299446571,58.69,72851.57,2.3,-0.01112,1e-05,1.58301]
[1780299446975,58.69,72851.57,2.3,-0.01112,1e-05,1.58301]
[1780299447297,58.69,72852.96,2.3,-0.01111,1e-05,1.58158]
[1780299451326,58.7,72864.91,2.3,-0.01099,1e-05,1.56726]
[1780299456311,58.7,72865.23,2.3,-0.011,1e-05,1.56759]
[1780299456760,58.7,72865.23,2.3,-0.011,1e-05,1.56759]
[1780299456774,58.7,72865.23,2.3,-0.011,1e-05,1.56759]
[1780299456861,58.7,72864.76,2.3,-0.011,1e-05,1.56842]
[1780299457244,58.7,72864.76,2.3,-0.011,1e-05,1.56842]
[1780299457262,58.7,72864.76,2.3,-0.011,1e-05,1.56842]
[1780299457653,58.7,72864.76,2.3,-0.011,1e-05,1.56842]
[1780299457667,58.7,72864.76,2.3,-0.011,1e-05,1.56842]
[1780299458115,58.71,72866.05,2.3,-0.01099,1e-05,1.56714]
[1780299458129,58.71,72866.05,2.3,-0.01099,1e-05,1.56714]
[1780299458551,58.71,72866.05,2.3,-0.01099,1e-05,1.56714]
[1780299458565,58.71,72866.05,2.3,-0.01099,1e-05,1.56714]
[1780299459001,58.71,72866.05,2.3,-0.01099,1e-05,1.56714]
[1780299459015,58.71,72866.59,2.3,-0.01099,1e-05,1.56669]
[1780299459436,58.71,72866.59,2.3,-0.01099,1e-05,1.56669]
[1780299459451,58.71,72866.59,2.3,-0.01099,1e-05,1.56669]
[1780299459904,58.71,72866.59,2.3,-0.01099,1e-05,1.56669]
[1780299459918,58.71,72866.59,2.3,-0.01099,1e-05,1.56669]
[1780299460331,58.71,72867.5,2.3,-0.01098,1e-05,1.56583]
[1780299460346,58.71,72867.5,2.3,-0.01098,1e-05,1.56583]
[1780299460806,58.71,72867.5,2.3,-0.01098,1e-05,1.56583]
[1780299460820,58.71,72867.5,2.3,-0.01098,1e-05,1.56583]
[1780299461259,58.71,72867.98,2.3,-0.01098,1e-05,1.56547]
[1780299461273,58.71,72867.98,2.3,-0.01098,1e-05,1.56547]
[1780299461711,58.71,72867.98,2.3,-0.01098,1e-05,1.56547]
[1780299461726,58.71,72867.98,2.3,-0.01098,1e-05,1.56547]
[1780299462127,58.71,72867.73,2.3,-0.01098,1e-05,1.5659]
[1780299462142,58.71,72867.73,2.3,-0.01098,1e-05,1.5659]
[1780299462584,58.71,72867.73,2.3,-0.01098,1e-05,1.5659]
[1780299462599,58.71,72867.73,2.3,-0.01098,1e-05,1.5659]
[1780299463007,58.71,72867.73,2.3,-0.01098,1e-05,1.5659]
[1780299463022,58.71,72869.73,2.3,-0.01097,1e-05,1.56384]
[1780299463445,58.71,72869.73,2.3,-0.01097,1e-05,1.56384]
[1780299463460,58.71,72869.73,2.3,-0.01097,1e-05,1.56384]
[1780299463864,58.71,72869.73,2.3,-0.01097,1e-05,1.56384]
[1780299463878,58.71,72869.73,2.3,-0.01097,1e-05,1.56384]
[1780299464305,58.71,72870.8,2.3,-0.01096,1e-05,1.5628]
[1780299464319,58.71,72870.8,2.3,-0.01096,1e-05,1.5628]
[1780299464762,58.71,72870.8,2.3,-0.01096,1e-05,1.5628]
[1780299464776,58.71,72870.8,2.3,-0.01096,1e-05,1.5628]
[1780299465175,58.71,72868.77,2.3,-0.01098,1e-05,1.5652]
[1780299465190,58.71,72868.77,2.3,-0.01098,1e-05,1.5652]
[1780299465635,58.71,72868.77,2.3,-0.01098,1e-05,1.5652]
[1780299465649,58.71,72868.77,2.3,-0.01098,1e-05,1.5652]
[1780299466092,58.71,72867.48,2.3,-0.01099,1e-05,1.56678]
[1780299466105,58.71,72867.48,2.3,-0.01099,1e-05,1.56678]
[1780299466560,58.71,72867.48,2.3,-0.01099,1e-05,1.56678]
[1780299466574,58.71,72867.48,2.3,-0.01099,1e-05,1.56678]
[1780299467029,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299467043,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299467444,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299467458,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299467869,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299467883,58.72,72867.87,2.3,-0.01099,1e-05,1.5665]
[1780299468304,58.72,72867.86,2.3,-0.01099,1e-05,1.56665]
[1780299468319,58.72,72867.86,2.3,-0.01099,1e-05,1.56665]
[1780299468742,58.72,72867.86,2.3,-0.01099,1e-05,1.56665]
[1780299468756,58.72,72867.86,2.3,-0.01099,1e-05,1.56665]
[1780299469181,58.72,72867.9,2.3,-0.01099,1e-05,1.56676]
[1780299469196,58.72,72867.9,2.3,-0.01099,1e-05,1.56676]
[1780299469660,58.72,72867.9,2.3,-0.01099,1e-05,1.56676]
[1780299469675,58.72,72867.9,2.3,-0.01099,1e-05,1.56676]
[1780299470107,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299470122,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299470558,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299470571,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299470985,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299471000,58.72,72867.8,2.3,-0.01099,1e-05,1.56702]
[1780299471406,58.72,72866.84,2.3,-0.011,1e-05,1.56823]
[1780299471423,58.72,72866.84,2.3,-0.011,1e-05,1.56823]
[1780299471862,58.72,72866.84,2.3,-0.011,1e-05,1.56823]
[1780299471877,58.72,72866.84,2.3,-0.011,1e-05,1.56823]
[1780299472320,58.72,72866.91,2.3,-0.011,1e-05,1.56829]
[1780299472334,58.72,72866.91,2.3,-0.011,1e-05,1.56829]
[1780299472739,58.72,72866.91,2.3,-0.011,1e-05,1.56829]
[1780299472754,58.72,72866.91,2.3,-0.011,1e-05,1.56829]
[1780299473188,58.72,72866.91,2.3,-0.011,1e-05,1.56844]
[1780299473202,58.72,72866.91,2.3,-0.011,1e-05,1.56844]
[1780299473665,58.72,72866.91,2.3,-0.011,1e-05,1.56844]
[1780299473680,58.72,72866.91,2.3,-0.011,1e-05,1.56844]
[1780299474086,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299474100,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299474536,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299474551,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299474949,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299474968,58.72,72866.8,2.3,-0.01101,1e-05,1.56871]
[1780299475415,58.72,72867.04,2.3,-0.011,1e-05,1.56859]
[1780299475430,58.72,72867.04,2.3,-0.011,1e-05,1.56859]
[1780299475921,58.72,72867.04,2.3,-0.011,1e-05,1.56859]
[1780299475936,58.72,72867.04,2.3,-0.011,1e-05,1.56859]
[1780299476375,58.72,72866.88,2.3,-0.01101,1e-05,1.56876]
[1780299476388,58.72,72866.88,2.3,-0.01101,1e-05,1.56876]
[1780299476798,58.72,72866.88,2.3,-0.01101,1e-05,1.56876]
[1780299476812,58.72,72866.88,2.3,-0.01101,1e-05,1.56876]
[1780299477264,58.73,72866.65,2.3,-0.01101,1e-05,1.56931]
[1780299477283,58.73,72866.65,2.3,-0.01101,1e-05,1.56931]
[1780299477691,58.73,72866.65,2.3,-0.01101,1e-05,1.56931]
[1780299477705,58.73,72866.65,2.3,-0.01101,1e-05,1.56931]
[1780299478100,58.73,72866.65,2.3,-0.01101,1e-05,1.56946]
[1780299478115,58.73,72866.65,2.3,-0.01101,1e-05,1.56946]
[1780299478309,58.73,72866.65,2.3,-0.01101,1e-05,1.56946]
[1780299478515,58.73,72866.63,2.3,-0.01101,1e-05,1.56965]
[1780299481288,58.73,72866.41,2.3,-0.01102,1e-05,1.57022]
[1780299485756,58.74,72867.48,2.3,-0.01101,1e-05,1.56971]
[1780299487464,58.74,72866.93,2.3,-0.01102,1e-05,1.57065]
[1780299487884,58.74,72866.93,2.3,-0.01102,1e-05,1.57065]
[1780299487898,58.74,72866.93,2.3,-0.01102,1e-05,1.57065]
[1780299487969,58.74,72866.89,2.3,-0.01102,1e-05,1.57086]
[1780299488314,58.74,72866.89,2.3,-0.01102,1e-05,1.57086]
[1780299488328,58.74,72866.89,2.3,-0.01102,1e-05,1.57086]
[1780299488784,58.74,72866.89,2.3,-0.01102,1e-05,1.57086]
[1780299488799,58.74,72866.89,2.3,-0.01102,1e-05,1.57086]
[1780299489240,58.74,72866.94,2.3,-0.01102,1e-05,1.57095]
[1780299489258,58.74,72866.94,2.3,-0.01102,1e-05,1.57095]
[1780299489688,58.74,72866.94,2.3,-0.01102,1e-05,1.57095]
[1780299489707,58.74,72866.94,2.3,-0.01102,1e-05,1.57095]
[1780299490129,58.74,72862.65,2.3,-0.01106,1e-05,1.57586]
[1780299490143,58.74,72862.65,2.3,-0.01106,1e-05,1.57586]
[1780299490595,58.74,72862.65,2.3,-0.01106,1e-05,1.57586]
[1780299490611,58.74,72862.65,2.3,-0.01106,1e-05,1.57586]
[1780299491041,58.74,72862.65,2.3,-0.01106,1e-05,1.57586]
[1780299491056,58.74,72860.91,2.3,-0.01108,1e-05,1.57793]
[1780299491451,58.74,72860.91,2.3,-0.01108,1e-05,1.57793]
[1780299491465,58.74,72860.91,2.3,-0.01108,1e-05,1.57793]
[1780299491918,58.74,72860.91,2.3,-0.01108,1e-05,1.57793]
[1780299491933,58.74,72860.91,2.3,-0.01108,1e-05,1.57793]
[1780299492423,58.74,72860.89,2.3,-0.01108,1e-05,1.57808]
[1780299492438,58.74,72860.89,2.3,-0.01108,1e-05,1.57808]
[1780299492864,58.74,72860.89,2.3,-0.01108,1e-05,1.57808]
[1780299492877,58.74,72860.89,2.3,-0.01108,1e-05,1.57808]
[1780299493313,58.74,72860.89,2.3,-0.01108,1e-05,1.5782]
[1780299493328,58.74,72860.89,2.3,-0.01108,1e-05,1.5782]
[1780299493732,58.74,72860.89,2.3,-0.01108,1e-05,1.5782]
[1780299493748,58.74,72860.89,2.3,-0.01108,1e-05,1.5782]
[1780299494188,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299494203,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299494601,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299494616,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299495016,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299495031,58.75,72860.25,2.3,-0.01109,1e-05,1.57904]
[1780299495473,58.75,72860.88,2.3,-0.01109,1e-05,1.57846]
[1780299495487,58.75,72860.88,2.3,-0.01109,1e-05,1.57846]
[1780299495920,58.75,72860.88,2.3,-0.01109,1e-05,1.57846]
[1780299495934,58.75,72860.88,2.3,-0.01109,1e-05,1.57846]
[1780299496371,58.75,72860.58,2.3,-0.01109,1e-05,1.57892]
[1780299496385,58.75,72860.58,2.3,-0.01109,1e-05,1.57892]
[1780299496810,58.75,72860.58,2.3,-0.01109,1e-05,1.57892]
[1780299496827,58.75,72860.58,2.3,-0.01109,1e-05,1.57892]
[1780299497260,58.75,72860.58,2.3,-0.01109,1e-05,1.57907]
[1780299497275,58.75,72860.58,2.3,-0.01109,1e-05,1.57907]
[1780299497690,58.75,72860.58,2.3,-0.01109,1e-05,1.57907]
[1780299497705,58.75,72860.58,2.3,-0.01109,1e-05,1.57907]
[1780299498147,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299498161,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299498577,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299498592,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299499034,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299499048,58.75,72860.16,2.3,-0.0111,1e-05,1.57966]
[1780299499473,58.75,72860.45,2.3,-0.01109,1e-05,1.57945]
[1780299499487,58.75,72860.45,2.3,-0.01109,1e-05,1.57945]
[1780299499926,58.75,72860.45,2.3,-0.01109,1e-05,1.57945]
[1780299499941,58.75,72860.45,2.3,-0.01109,1e-05,1.57945]
[1780299500351,58.75,72860.46,2.3,-0.01109,1e-05,1.57956]
[1780299500365,58.75,72860.46,2.3,-0.01109,1e-05,1.57956]
[1780299500782,58.75,72860.46,2.3,-0.01109,1e-05,1.57956]
[1780299500798,58.75,72860.46,2.3,-0.01109,1e-05,1.57956]
[1780299501285,58.75,72860.53,2.3,-0.01109,1e-05,1.57961]
[1780299501299,58.75,72860.53,2.3,-0.01109,1e-05,1.57961]
[1780299501748,58.75,72860.53,2.3,-0.01109,1e-05,1.57961]
[1780299501762,58.75,72860.53,2.3,-0.01109,1e-05,1.57961]
[1780299502278,58.75,72860.42,2.3,-0.0111,1e-05,1.57985]
[1780299502293,58.75,72860.42,2.3,-0.0111,1e-05,1.57985]
[1780299502700,58.75,72860.42,2.3,-0.0111,1e-05,1.57985]
[1780299502716,58.75,72860.42,2.3,-0.0111,1e-05,1.57985]
[1780299503167,58.75,72860.42,2.3,-0.0111,1e-05,1.57997]
[1780299503182,58.75,72860.42,2.3,-0.0111,1e-05,1.57997]
[1780299503576,58.75,72860.42,2.3,-0.0111,1e-05,1.57997]
[1780299503590,58.75,72860.42,2.3,-0.0111,1e-05,1.57997]
[1780299504088,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299504102,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299504506,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299504520,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299504921,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299504935,58.75,72860.77,2.3,-0.0111,1e-05,1.5797]
[1780299505339,58.75,72862.23,2.3,-0.01108,1e-05,1.57819]
[1780299505352,58.75,72862.23,2.3,-0.01108,1e-05,1.57819]
[1780299505765,58.75,72862.23,2.3,-0.01108,1e-05,1.57819]
[1780299505780,58.75,72862.23,2.3,-0.01108,1e-05,1.57819]
[1780299506197,58.76,72862.23,2.3,-0.01108,1e-05,1.57832]
[1780299506210,58.76,72862.23,2.3,-0.01108,1e-05,1.57832]
[1780299506634,58.76,72862.23,2.3,-0.01108,1e-05,1.57832]
[1780299506648,58.76,72862.23,2.3,-0.01108,1e-05,1.57832]
[1780299507053,58.76,72862.23,2.3,-0.01108,1e-05,1.57832]
[1780299507067,58.76,72862.26,2.3,-0.01108,1e-05,1.57841]
[1780299507474,58.76,72862.26,2.3,-0.01108,1e-05,1.57841]
[1780299507488,58.76,72862.26,2.3,-0.01108,1e-05,1.57841]
[1780299507920,58.76,72862.26,2.3,-0.01108,1e-05,1.57841]
[1780299507935,58.76,72862.26,2.3,-0.01108,1e-05,1.57841]
[1780299508387,58.76,72862.26,2.3,-0.01109,1e-05,1.57853]
[1780299508401,58.76,72862.26,2.3,-0.01109,1e-05,1.57853]
[1780299508836,58.76,72862.26,2.3,-0.01109,1e-05,1.57853]
[1780299508850,58.76,72862.26,2.3,-0.01109,1e-05,1.57853]
[1780299509297,58.76,72862.13,2.3,-0.01109,1e-05,1.57882]
[1780299509316,58.76,72862.13,2.3,-0.01109,1e-05,1.57882]
[1780299509499,58.76,72862.13,2.3,-0.01109,1e-05,1.57882]
[1780299509733,58.76,72862.21,2.3,-0.01109,1e-05,1.57885]
[1780299512445,58.76,72862.87,2.3,-0.01107,1e-05,1.57673]
[1780299517789,58.77,72863.42,2.3,-0.01108,1e-05,1.57701]
[1780299518585,58.77,72863.42,2.3,-0.01108,1e-05,1.57701]
[1780299518705,58.77,72863.42,2.3,-0.01108,1e-05,1.57701]
[1780299518797,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299519150,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299519165,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299519611,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299519625,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299520047,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299520061,58.77,72863.42,2.3,-0.01108,1e-05,1.57715]
[1780299520485,58.77,72863.59,2.3,-0.01108,1e-05,1.57709]
[1780299520499,58.77,72863.59,2.3,-0.01108,1e-05,1.57709]
[1780299520921,58.77,72863.59,2.3,-0.01108,1e-05,1.57709]
[1780299520934,58.77,72863.59,2.3,-0.01108,1e-05,1.57709]
[1780299521390,58.77,72863.48,2.3,-0.01108,1e-05,1.57733]
[1780299521404,58.77,72863.48,2.3,-0.01108,1e-05,1.57733]
[1780299521866,58.77,72863.48,2.3,-0.01108,1e-05,1.57733]
[1780299521880,58.77,72863.48,2.3,-0.01108,1e-05,1.57733]
[1780299522346,58.77,72863.48,2.3,-0.01108,1e-05,1.57748]
[1780299522360,58.77,72863.48,2.3,-0.01108,1e-05,1.57748]
[1780299522762,58.77,72863.48,2.3,-0.01108,1e-05,1.57748]
[1780299522776,58.77,72863.48,2.3,-0.01108,1e-05,1.57748]
[1780299523254,58.77,72863.48,2.3,-0.01108,1e-05,1.5776]
[1780299523268,58.77,72863.48,2.3,-0.01108,1e-05,1.5776]
[1780299523699,58.77,72863.48,2.3,-0.01108,1e-05,1.5776]
[1780299523714,58.77,72863.48,2.3,-0.01108,1e-05,1.5776]
[1780299524114,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299524128,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299524548,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299524563,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299524975,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299524990,58.77,72863.48,2.3,-0.01108,1e-05,1.57772]
[1780299525435,58.77,72863.48,2.3,-0.01108,1e-05,1.57784]
[1780299525449,58.77,72863.48,2.3,-0.01108,1e-05,1.57784]
[1780299525890,58.77,72863.48,2.3,-0.01108,1e-05,1.57784]
[1780299525905,58.77,72863.48,2.3,-0.01108,1e-05,1.57784]
[1780299526332,58.78,72863.51,2.3,-0.01108,1e-05,1.57793]
[1780299526347,58.78,72863.51,2.3,-0.01108,1e-05,1.57793]
[1780299526780,58.78,72863.51,2.3,-0.01108,1e-05,1.57793]
[1780299526795,58.78,72863.51,2.3,-0.01108,1e-05,1.57793]
[1780299527201,58.78,72864.22,2.3,-0.01108,1e-05,1.57726]
[1780299527216,58.78,72864.22,2.3,-0.01108,1e-05,1.57726]
[1780299527634,58.78,72864.22,2.3,-0.01108,1e-05,1.57726]
[1780299527649,58.78,72864.22,2.3,-0.01108,1e-05,1.57726]
[1780299528100,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299528114,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299528551,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299528566,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299528960,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299528975,58.78,72864.46,2.3,-0.01108,1e-05,1.57711]
[1780299529371,58.78,72868.66,2.3,-0.01104,1e-05,1.57257]
[1780299529386,58.78,72868.66,2.3,-0.01104,1e-05,1.57257]
[1780299529816,58.78,72868.66,2.3,-0.01104,1e-05,1.57257]
[1780299529832,58.78,72868.66,2.3,-0.01104,1e-05,1.57257]
[1780299530284,58.78,72868.04,2.3,-0.01105,1e-05,1.57339]
[1780299530298,58.78,72868.04,2.3,-0.01105,1e-05,1.57339]
[1780299530748,58.78,72868.04,2.3,-0.01105,1e-05,1.57339]
[1780299530762,58.78,72868.04,2.3,-0.01105,1e-05,1.57339]
[1780299531201,58.78,72866.64,2.3,-0.01106,1e-05,1.57507]
[1780299531215,58.78,72866.64,2.3,-0.01106,1e-05,1.57507]
[1780299531658,58.78,72866.64,2.3,-0.01106,1e-05,1.57507]
[1780299531673,58.78,72866.64,2.3,-0.01106,1e-05,1.57507]
[1780299532114,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299532129,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299532577,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299532592,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299533002,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299533017,58.78,72865.31,2.3,-0.01107,1e-05,1.57667]
[1780299533472,58.78,72865.27,2.3,-0.01107,1e-05,1.57684]
[1780299533489,58.78,72865.27,2.3,-0.01107,1e-05,1.57684]
[1780299533907,58.78,72865.27,2.3,-0.01107,1e-05,1.57684]
[1780299533921,58.78,72865.27,2.3,-0.01107,1e-05,1.57684]
[1780299534339,58.78,72865.17,2.3,-0.01108,1e-05,1.57707]
[1780299534354,58.78,72865.17,2.3,-0.01108,1e-05,1.57707]
[1780299534773,58.78,72865.17,2.3,-0.01108,1e-05,1.57707]
[1780299534787,58.78,72865.17,2.3,-0.01108,1e-05,1.57707]
[1780299535201,58.78,72863.7,2.3,-0.01109,1e-05,1.57883]
[1780299535216,58.78,72863.7,2.3,-0.01109,1e-05,1.57883]
[1780299535630,58.78,72863.7,2.3,-0.01109,1e-05,1.57883]
[1780299535646,58.78,72863.7,2.3,-0.01109,1e-05,1.57883]
[1780299536119,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299536134,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299536532,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299536547,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299536977,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299536992,58.78,72864.12,2.3,-0.01109,1e-05,1.57849]
[1780299537404,58.79,72864.12,2.3,-0.01109,1e-05,1.57861]
[1780299537419,58.79,72864.12,2.3,-0.01109,1e-05,1.57861]
[1780299537856,58.79,72864.12,2.3,-0.01109,1e-05,1.57861]
[1780299537870,58.79,72864.12,2.3,-0.01109,1e-05,1.57861]
[1780299538267,58.79,72864.12,2.3,-0.01109,1e-05,1.57875]
[1780299538282,58.79,72864.12,2.3,-0.01109,1e-05,1.57875]
[1780299538681,58.79,72864.12,2.3,-0.01109,1e-05,1.57875]
[1780299538698,58.79,72864.12,2.3,-0.01109,1e-05,1.57875]
[1780299539103,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299539116,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299539533,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299539547,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299539973,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299539987,58.79,72864.68,2.3,-0.01109,1e-05,1.57825]
[1780299540446,58.79,72864.6,2.3,-0.01109,1e-05,1.57846]
[1780299540461,58.79,72864.6,2.3,-0.01109,1e-05,1.57846]
[1780299540731,58.79,72864.6,2.3,-0.01109,1e-05,1.57846]
[1780299540954,58.79,72864.41,2.3,-0.01109,1e-05,1.57879]
[1780299545996,58.79,72858.33,2.3,-0.01115,1e-05,1.58615]
[1780299549955,58.8,72856.44,2.3,-0.01117,1e-05,1.58879]
[1780299550026,58.8,72857.05,2.3,-0.01117,1e-05,1.58824]
[1780299550447,58.8,72857.05,2.3,-0.01117,1e-05,1.58824]
[1780299550461,58.8,72857.05,2.3,-0.01117,1e-05,1.58824]
[1780299550880,58.8,72857.05,2.3,-0.01117,1e-05,1.58824]
[1780299550894,58.8,72857.05,2.3,-0.01117,1e-05,1.58824]
[1780299551311,58.8,72856.79,2.3,-0.01117,1e-05,1.58864]
[1780299551326,58.8,72856.79,2.3,-0.01117,1e-05,1.58864]
[1780299551725,58.8,72856.79,2.3,-0.01117,1e-05,1.58864]
[1780299551740,58.8,72856.79,2.3,-0.01117,1e-05,1.58864]
[1780299552186,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299552200,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299552644,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299552659,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299553096,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299553112,58.8,72857.01,2.3,-0.01117,1e-05,1.5885]
[1780299553536,58.8,72858.08,2.3,-0.01116,1e-05,1.58741]
[1780299553550,58.8,72858.08,2.3,-0.01116,1e-05,1.58741]
[1780299553960,58.8,72858.08,2.3,-0.01116,1e-05,1.58741]
[1780299553981,58.8,72858.08,2.3,-0.01116,1e-05,1.58741]
[1780299554384,58.8,72860.09,2.3,-0.01114,1e-05,1.58528]
[1780299554400,58.8,72860.09,2.3,-0.01114,1e-05,1.58528]
[1780299554841,58.8,72860.09,2.3,-0.01114,1e-05,1.58528]
[1780299554855,58.8,72860.09,2.3,-0.01114,1e-05,1.58528]
[1780299555289,58.8,72866.73,2.3,-0.01108,1e-05,1.57799]
[1780299555305,58.8,72866.73,2.3,-0.01108,1e-05,1.57799]
[1780299555738,58.8,72866.73,2.3,-0.01108,1e-05,1.57799]
[1780299555753,58.8,72866.73,2.3,-0.01108,1e-05,1.57799]
[1780299556182,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299556197,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299556637,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299556651,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299557054,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299557069,58.8,72868.79,2.3,-0.01106,1e-05,1.57583]
[1780299557484,58.8,72868.74,2.3,-0.01107,1e-05,1.57601]
[1780299557497,58.8,72868.74,2.3,-0.01107,1e-05,1.57601]
[1780299557920,58.8,72868.74,2.3,-0.01107,1e-05,1.57601]
[1780299557936,58.8,72868.74,2.3,-0.01107,1e-05,1.57601]
[1780299558373,58.8,72868.93,2.3,-0.01107,1e-05,1.57593]
[1780299558388,58.8,72868.93,2.3,-0.01107,1e-05,1.57593]
[1780299558833,58.8,72868.93,2.3,-0.01107,1e-05,1.57593]
[1780299558847,58.8,72868.93,2.3,-0.01107,1e-05,1.57593]
[1780299559254,58.81,72869.61,2.3,-0.01106,1e-05,1.57531]
[1780299559270,58.81,72869.61,2.3,-0.01106,1e-05,1.57531]
[1780299559708,58.81,72869.61,2.3,-0.01106,1e-05,1.57531]
[1780299559722,58.81,72869.61,2.3,-0.01106,1e-05,1.57531]
[1780299560123,58.81,72869.61,2.3,-0.01106,1e-05,1.57531]
[1780299560138,58.82,72869.71,2.3,-0.01107,1e-05,1.5765]
[1780299560567,58.82,72869.71,2.3,-0.01107,1e-05,1.5765]
[1780299560582,58.82,72869.71,2.3,-0.01107,1e-05,1.5765]
[1780299561026,58.82,72869.71,2.3,-0.01107,1e-05,1.5765]
[1780299561041,58.82,72869.71,2.3,-0.01107,1e-05,1.5765]
[1780299561447,58.82,72870.92,2.3,-0.01106,1e-05,1.57528]
[1780299561461,58.82,72870.92,2.3,-0.01106,1e-05,1.57528]
[1780299561863,58.82,72870.92,2.3,-0.01106,1e-05,1.57528]
[1780299561877,58.82,72870.92,2.3,-0.01106,1e-05,1.57528]
[1780299562328,58.82,72871.65,2.3,-0.01105,1e-05,1.5746]
[1780299562343,58.82,72871.65,2.3,-0.01105,1e-05,1.5746]
[1780299562774,58.82,72871.65,2.3,-0.01105,1e-05,1.5746]
[1780299562789,58.82,72871.65,2.3,-0.01105,1e-05,1.5746]
[1780299563211,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299563224,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299563642,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299563656,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299564085,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299564099,58.83,72872.06,2.3,-0.01106,1e-05,1.57545]
[1780299564497,58.83,72872.24,2.3,-0.01106,1e-05,1.57538]
[1780299564511,58.83,72872.24,2.3,-0.01106,1e-05,1.57538]
[1780299564911,58.83,72872.24,2.3,-0.01106,1e-05,1.57538]
[1780299564925,58.83,72872.24,2.3,-0.01106,1e-05,1.57538]
[1780299565365,58.83,72872.24,2.3,-0.01106,1e-05,1.57551]
[1780299565380,58.83,72872.24,2.3,-0.01106,1e-05,1.57551]
[1780299565798,58.83,72872.24,2.3,-0.01106,1e-05,1.57551]
[1780299565813,58.83,72872.24,2.3,-0.01106,1e-05,1.57551]
[1780299566235,58.83,72872.3,2.3,-0.01106,1e-05,1.57558]
[1780299566249,58.83,72872.3,2.3,-0.01106,1e-05,1.57558]
[1780299566710,58.83,72872.3,2.3,-0.01106,1e-05,1.57558]
[1780299566725,58.83,72872.3,2.3,-0.01106,1e-05,1.57558]
[1780299567156,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299567172,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299567582,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299567596,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299568043,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299568057,58.83,72872.3,2.3,-0.01106,1e-05,1.5757]
[1780299568472,58.83,72871.92,2.3,-0.01107,1e-05,1.57625]
[1780299568487,58.83,72871.92,2.3,-0.01107,1e-05,1.57625]
[1780299568917,58.83,72871.92,2.3,-0.01107,1e-05,1.57625]
[1780299568931,58.83,72871.92,2.3,-0.01107,1e-05,1.57625]
[1780299569375,58.83,72866.3,2.3,-0.01112,1e-05,1.58262]
[1780299569393,58.83,72866.3,2.3,-0.01112,1e-05,1.58262]
[1780299569822,58.83,72866.3,2.3,-0.01112,1e-05,1.58262]
[1780299569837,58.83,72866.3,2.3,-0.01112,1e-05,1.58262]
[1780299570251,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299570265,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299570678,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299570692,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299571113,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299571129,58.83,72866.13,2.3,-0.01112,1e-05,1.58293]
[1780299571545,58.83,72866.06,2.3,-0.01112,1e-05,1.58312]
[1780299571559,58.83,72866.06,2.3,-0.01112,1e-05,1.58312]
[1780299571997,58.83,72866.06,2.3,-0.01112,1e-05,1.58312]
[1780299572043,58.83,72865.43,2.3,-0.01112,1e-05,1.58227]
[1780299578200,58.84,72865.42,2.3,-0.01112,1e-05,1.58283]
[1780299581315,58.84,72859.75,2.3,-0.01118,1e-05,1.58969]
[1780299581753,58.84,72859.75,2.3,-0.01118,1e-05,1.58969]
[1780299581768,58.84,72859.75,2.3,-0.01118,1e-05,1.58969]
[1780299581855,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299582201,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299582216,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299582678,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299582693,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299583115,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299583129,58.84,72863.95,2.3,-0.01114,1e-05,1.58524]
[1780299583542,58.84,72865.01,2.3,-0.01114,1e-05,1.58417]
[1780299583557,58.84,72865.01,2.3,-0.01114,1e-05,1.58417]
[1780299583951,58.84,72865.01,2.3,-0.01114,1e-05,1.58417]
[1780299583966,58.84,72865.01,2.3,-0.01114,1e-05,1.58417]
[1780299584439,58.85,72861.55,2.3,-0.01117,1e-05,1.58814]
[1780299584453,58.85,72861.55,2.3,-0.01117,1e-05,1.58814]
[1780299584882,58.85,72861.55,2.3,-0.01117,1e-05,1.58814]
[1780299584897,58.85,72861.55,2.3,-0.01117,1e-05,1.58814]
[1780299585292,58.85,72860.57,2.3,-0.01118,1e-05,1.58935]
[1780299585307,58.85,72860.57,2.3,-0.01118,1e-05,1.58935]
[1780299585734,58.85,72860.57,2.3,-0.01118,1e-05,1.58935]
[1780299585750,58.85,72860.57,2.3,-0.01118,1e-05,1.58935]
[1780299586161,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299586176,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299586578,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299586591,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299586994,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299587008,58.85,72860.77,2.3,-0.01118,1e-05,1.58923]
[1780299587461,58.85,72860.71,2.3,-0.01118,1e-05,1.5894]
[1780299587476,58.85,72860.71,2.3,-0.01118,1e-05,1.5894]
[1780299587870,58.85,72860.71,2.3,-0.01118,1e-05,1.5894]
[1780299587886,58.85,72860.71,2.3,-0.01118,1e-05,1.5894]
[1780299588328,58.85,72860.64,2.3,-0.01118,1e-05,1.58961]
[1780299588343,58.85,72860.64,2.3,-0.01118,1e-05,1.58961]
[1780299588774,58.85,72860.64,2.3,-0.01118,1e-05,1.58961]
[1780299588789,58.85,72860.64,2.3,-0.01118,1e-05,1.58961]
[1780299589227,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299589241,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299589659,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299589673,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299590092,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299590110,58.85,72858.72,2.3,-0.0112,1e-05,1.59186]
[1780299590545,58.85,72859.11,2.3,-0.0112,1e-05,1.59153]
[1780299590562,58.85,72859.11,2.3,-0.0112,1e-05,1.59153]
[1780299590999,58.85,72859.11,2.3,-0.0112,1e-05,1.59153]
[1780299591021,58.85,72859.11,2.3,-0.0112,1e-05,1.59153]
[1780299591421,58.85,72859.07,2.3,-0.0112,1e-05,1.59168]
[1780299591432,58.85,72859.07,2.3,-0.0112,1e-05,1.59168]
[1780299591839,58.85,72859.07,2.3,-0.0112,1e-05,1.59168]
[1780299591854,58.85,72859.07,2.3,-0.0112,1e-05,1.59168]
[1780299592336,58.85,72859.31,2.3,-0.0112,1e-05,1.59151]
[1780299592350,58.85,72859.31,2.3,-0.0112,1e-05,1.59151]
[1780299592767,58.85,72859.31,2.3,-0.0112,1e-05,1.59151]
[1780299592782,58.85,72859.31,2.3,-0.0112,1e-05,1.59151]
[1780299593198,58.85,72859.61,2.3,-0.01119,1e-05,1.59128]
[1780299593213,58.85,72859.61,2.3,-0.01119,1e-05,1.59128]
[1780299593662,58.85,72859.61,2.3,-0.01119,1e-05,1.59128]
[1780299593676,58.85,72859.61,2.3,-0.01119,1e-05,1.59128]
[1780299594165,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299594179,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299594580,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299594594,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299594999,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299595014,58.85,72859.61,2.3,-0.01119,1e-05,1.59139]
[1780299595445,58.85,72859.65,2.3,-0.01119,1e-05,1.59145]
[1780299595462,58.85,72859.65,2.3,-0.01119,1e-05,1.59145]
[1780299595879,58.85,72859.65,2.3,-0.01119,1e-05,1.59145]
[1780299595895,58.85,72859.65,2.3,-0.01119,1e-05,1.59145]
[1780299596294,58.86,72859.68,2.3,-0.0112,1e-05,1.59152]
[1780299596308,58.86,72859.68,2.3,-0.0112,1e-05,1.59152]
[1780299596760,58.86,72859.68,2.3,-0.0112,1e-05,1.59152]
[1780299596774,58.86,72859.68,2.3,-0.0112,1e-05,1.59152]
[1780299597211,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299597225,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299597633,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299597647,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299598048,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299598062,58.86,72859.03,2.3,-0.0112,1e-05,1.59235]
[1780299598503,58.86,72858.0,2.3,-0.01121,1e-05,1.59361]
[1780299598517,58.86,72858.0,2.3,-0.01121,1e-05,1.59361]
[1780299598926,58.86,72858.0,2.3,-0.01121,1e-05,1.59361]
[1780299598941,58.86,72858.0,2.3,-0.01121,1e-05,1.59361]
[1780299599381,58.86,72858.74,2.3,-0.01121,1e-05,1.59288]
[1780299599397,58.86,72858.74,2.3,-0.01121,1e-05,1.59288]
[1780299599821,58.86,72858.74,2.3,-0.01121,1e-05,1.59288]
[1780299599835,58.86,72858.74,2.3,-0.01121,1e-05,1.59288]
[1780299600268,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299600283,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299600712,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299600726,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299601127,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299601141,58.86,72857.88,2.3,-0.01122,1e-05,1.59395]
[1780299601554,58.86,72858.67,2.3,-0.01121,1e-05,1.59316]
[1780299601569,58.86,72858.67,2.3,-0.01121,1e-05,1.59316]
[1780299601985,58.86,72858.67,2.3,-0.01121,1e-05,1.59316]
[1780299602001,58.86,72858.67,2.3,-0.01121,1e-05,1.59316]
[1780299602431,58.86,72859.04,2.3,-0.01121,1e-05,1.59285]
[1780299602445,58.86,72859.04,2.3,-0.01121,1e-05,1.59285]
[1780299602870,58.86,72859.04,2.3,-0.01121,1e-05,1.59285]
[1780299602886,58.86,72859.04,2.3,-0.01121,1e-05,1.59285]
[1780299603318,58.86,72857.07,2.3,-0.01123,1e-05,1.59515]
[1780299604148,58.86,72857.07,2.3,-0.01123,1e-05,1.59515]
[1780299603410,58.86,72857.19,2.3,-0.01122,1e-05,1.59502]
[1780299604247,58.86,72857.19,2.3,-0.01122,1e-05,1.59502]
[1780299608093,58.86,72856.7,2.3,-0.01123,1e-05,1.59593]
[1780299609033,58.86,72856.9,2.3,-0.01123,1e-05,1.59582]
[1780299609167,58.86,72856.9,2.3,-0.01123,1e-05,1.59582]
[1780299612456,58.87,72856.72,2.3,-0.01124,1e-05,1.59651]
[1780299612866,58.87,72856.72,2.3,-0.01124,1e-05,1.59651]
[1780299612881,58.87,72856.72,2.3,-0.01124,1e-05,1.59651]
[1780299612967,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299613304,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299613318,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299613757,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299613772,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299614170,58.87,72857.13,2.3,-0.01123,1e-05,1.59627]
[1780299614185,58.87,72856.99,2.3,-0.01124,1e-05,1.59652]
[1780299614645,58.87,72856.99,2.3,-0.01124,1e-05,1.59652]
[1780299614659,58.87,72856.99,2.3,-0.01124,1e-05,1.59652]
[1780299615097,58.87,72856.99,2.3,-0.01124,1e-05,1.59652]
[1780299615111,58.87,72856.99,2.3,-0.01124,1e-05,1.59652]
[1780299615566,58.87,72856.79,2.3,-0.01124,1e-05,1.59684]
[1780299615581,58.87,72856.79,2.3,-0.01124,1e-05,1.59684]
[1780299616024,58.87,72856.79,2.3,-0.01124,1e-05,1.59684]
[1780299616052,58.87,72856.79,2.3,-0.01124,1e-05,1.59684]
[1780299616465,58.87,72856.76,2.3,-0.01124,1e-05,1.59697]
[1780299616480,58.87,72856.76,2.3,-0.01124,1e-05,1.59697]
[1780299616896,58.87,72856.76,2.3,-0.01124,1e-05,1.59697]
[1780299616911,58.87,72856.76,2.3,-0.01124,1e-05,1.59697]
[1780299617346,58.87,72851.77,2.3,-0.01129,1e-05,1.60267]
[1780299617360,58.87,72851.77,2.3,-0.01129,1e-05,1.60267]
[1780299617765,58.87,72851.77,2.3,-0.01129,1e-05,1.60267]
[1780299617780,58.87,72851.77,2.3,-0.01129,1e-05,1.60267]
[1780299618210,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299618226,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299618695,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299618710,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299619166,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299619183,58.87,72850.92,2.3,-0.0113,1e-05,1.60372]
[1780299619580,58.87,72851.63,2.3,-0.01129,1e-05,1.603]
[1780299619594,58.87,72851.63,2.3,-0.01129,1e-05,1.603]
[1780299620006,58.87,72851.63,2.3,-0.01129,1e-05,1.603]
[1780299620022,58.87,72851.63,2.3,-0.01129,1e-05,1.603]
[1780299620451,58.87,72851.7,2.3,-0.01129,1e-05,1.60301]
[1780299620466,58.87,72851.7,2.3,-0.01129,1e-05,1.60301]
[1780299620896,58.87,72851.7,2.3,-0.01129,1e-05,1.60301]
[1780299620911,58.87,72851.7,2.3,-0.01129,1e-05,1.60301]
[1780299621461,58.87,72851.4,2.3,-0.01129,1e-05,1.60343]
[1780299621475,58.87,72851.4,2.3,-0.01129,1e-05,1.60343]
[1780299621909,58.87,72851.4,2.3,-0.01129,1e-05,1.60343]
[1780299621924,58.87,72851.4,2.3,-0.01129,1e-05,1.60343]
[1780299622337,58.87,72851.62,2.3,-0.01129,1e-05,1.60327]
[1780299622353,58.87,72851.62,2.3,-0.01129,1e-05,1.60327]
[1780299622784,58.87,72851.62,2.3,-0.01129,1e-05,1.60327]
[1780299622798,58.87,72851.62,2.3,-0.01129,1e-05,1.60327]
[1780299623201,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299623215,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299623617,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299623632,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299624030,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299624045,58.88,72852.39,2.3,-0.01129,1e-05,1.60248]
[1780299624447,58.88,72851.65,2.3,-0.01129,1e-05,1.6034]
[1780299624461,58.88,72851.65,2.3,-0.01129,1e-05,1.6034]
[1780299624902,58.88,72851.65,2.3,-0.01129,1e-05,1.6034]
[1780299624917,58.88,72851.65,2.3,-0.01129,1e-05,1.6034]
[1780299625337,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299625351,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299625746,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299625761,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299626178,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299626192,58.88,72851.73,2.3,-0.01129,1e-05,1.6034]
[1780299626626,58.88,72851.54,2.3,-0.0113,1e-05,1.60369]
[1780299626641,58.88,72851.54,2.3,-0.0113,1e-05,1.60369]
[1780299627076,58.88,72851.54,2.3,-0.0113,1e-05,1.60369]
[1780299627091,58.88,72851.54,2.3,-0.0113,1e-05,1.60369]
[1780299627542,58.88,72851.68,2.3,-0.01129,1e-05,1.60362]
[1780299627556,58.88,72851.68,2.3,-0.01129,1e-05,1.60362]
[1780299627976,58.88,72851.68,2.3,-0.01129,1e-05,1.60362]
[1780299627991,58.88,72851.68,2.3,-0.01129,1e-05,1.60362]
[1780299628417,58.88,72851.42,2.3,-0.0113,1e-05,1.60399]
[1780299628431,58.88,72851.42,2.3,-0.0113,1e-05,1.60399]
[1780299628826,58.88,72851.42,2.3,-0.0113,1e-05,1.60399]
[1780299628842,58.88,72851.42,2.3,-0.0113,1e-05,1.60399]
[1780299629279,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299629293,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299629701,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299629715,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299630125,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299630140,58.88,72850.55,2.3,-0.01131,1e-05,1.60505]
[1780299630574,58.88,72850.55,2.3,-0.01131,1e-05,1.60513]
[1780299630588,58.88,72850.55,2.3,-0.01131,1e-05,1.60513]
[1780299631037,58.88,72850.55,2.3,-0.01131,1e-05,1.60513]
[1780299631051,58.88,72850.55,2.3,-0.01131,1e-05,1.60513]
[1780299631473,58.88,72850.49,2.3,-0.0113,1e-05,1.60359]
[1780299631486,58.88,72850.49,2.3,-0.0113,1e-05,1.60359]
[1780299631920,58.88,72850.49,2.3,-0.0113,1e-05,1.60359]
[1780299631938,58.88,72850.49,2.3,-0.0113,1e-05,1.60359]
[1780299632352,58.88,72850.7,2.3,-0.0113,1e-05,1.60344]
[1780299632372,58.88,72850.7,2.3,-0.0113,1e-05,1.60344]
[1780299632784,58.88,72850.7,2.3,-0.0113,1e-05,1.60344]
[1780299632799,58.88,72850.7,2.3,-0.0113,1e-05,1.60344]
[1780299633213,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299633230,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299633651,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299633666,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299634062,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299634076,58.88,72843.46,2.3,-0.01136,1e-05,1.61169]
[1780299634518,58.88,72846.22,2.3,-0.01134,1e-05,1.60864]
[1780299634632,58.88,72848.51,2.3,-0.01132,1e-05,1.60606]
[1780299639923,58.88,72847.91,2.3,-0.01133,1e-05,1.60713]
[1780299643796,58.89,72847.57,2.3,-0.01133,1e-05,1.60799]
[1780299643897,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299644226,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299644628,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299644642,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299645049,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299645066,58.89,72847.61,2.3,-0.01133,1e-05,1.60804]
[1780299645484,58.89,72849.91,2.3,-0.01131,1e-05,1.60553]
[1780299645499,58.89,72849.91,2.3,-0.01131,1e-05,1.60553]
[1780299645895,58.89,72849.91,2.3,-0.01131,1e-05,1.60553]
[1780299645911,58.89,72849.91,2.3,-0.01131,1e-05,1.60553]
[1780299646323,58.89,72862.13,2.3,-0.0112,1e-05,1.59188]
[1780299646338,58.89,72862.13,2.3,-0.0112,1e-05,1.59188]
[1780299646795,58.89,72862.13,2.3,-0.0112,1e-05,1.59188]
[1780299646812,58.89,72862.13,2.3,-0.0112,1e-05,1.59188]
[1780299647222,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299647237,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299647643,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299647660,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299648063,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299648078,58.89,72864.38,2.3,-0.01118,1e-05,1.58947]
[1780299648512,58.89,72864.67,2.3,-0.01118,1e-05,1.58925]
[1780299648527,58.89,72864.67,2.3,-0.01118,1e-05,1.58925]
[1780299648979,58.89,72864.67,2.3,-0.01118,1e-05,1.58925]
[1780299648995,58.89,72864.67,2.3,-0.01118,1e-05,1.58925]
[1780299649096,58.89,72879.72,2.3,-0.01104,1e-05,1.57262]
[1780299649403,58.89,72879.72,2.3,-0.01104,1e-05,1.57262]
[1780299649419,58.89,72879.72,2.3,-0.01104,1e-05,1.57262]
[1780299649865,58.89,72879.72,2.3,-0.01104,1e-05,1.57262]
[1780299649879,58.89,72879.72,2.3,-0.01104,1e-05,1.57262]
[1780299650332,58.89,72881.47,2.3,-0.01103,1e-05,1.57082]
[1780299650347,58.89,72881.47,2.3,-0.01103,1e-05,1.57082]
[1780299650789,58.89,72881.47,2.3,-0.01103,1e-05,1.57082]
[1780299650805,58.89,72881.47,2.3,-0.01103,1e-05,1.57082]
[1780299651230,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299651245,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299651372,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299651687,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299651703,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299652161,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299652176,58.89,72881.87,2.3,-0.01102,1e-05,1.57051]
[1780299652574,58.89,72882.35,2.3,-0.01102,1e-05,1.57012]
[1780299652588,58.89,72882.35,2.3,-0.01102,1e-05,1.57012]
[1780299653025,58.89,72882.35,2.3,-0.01102,1e-05,1.57012]
[1780299653039,58.89,72882.35,2.3,-0.01102,1e-05,1.57012]
[1780299653446,58.9,72883.68,2.3,-0.01101,1e-05,1.56879]
[1780299653460,58.9,72883.68,2.3,-0.01101,1e-05,1.56879]
[1780299653902,58.9,72883.68,2.3,-0.01101,1e-05,1.56879]
[1780299653916,58.9,72883.68,2.3,-0.01101,1e-05,1.56879]
[1780299654318,58.91,72883.76,2.3,-0.01102,1e-05,1.57011]
[1780299654332,58.91,72883.76,2.3,-0.01102,1e-05,1.57011]
[1780299654766,58.91,72883.76,2.3,-0.01102,1e-05,1.57011]
[1780299654781,58.91,72883.76,2.3,-0.01102,1e-05,1.57011]
[1780299655211,58.91,72883.76,2.3,-0.01102,1e-05,1.57011]
[1780299655227,58.91,72883.53,2.3,-0.01102,1e-05,1.5705]
[1780299655671,58.91,72883.53,2.3,-0.01102,1e-05,1.5705]
[1780299655686,58.91,72883.53,2.3,-0.01102,1e-05,1.5705]
[1780299656088,58.91,72883.53,2.3,-0.01102,1e-05,1.5705]
[1780299656103,58.91,72883.53,2.3,-0.01102,1e-05,1.5705]
[1780299656502,58.91,72883.53,2.3,-0.01102,1e-05,1.57064]
[1780299656517,58.91,72883.53,2.3,-0.01102,1e-05,1.57064]
[1780299656913,58.91,72883.53,2.3,-0.01102,1e-05,1.57064]
[1780299656929,58.91,72883.53,2.3,-0.01102,1e-05,1.57064]
[1780299657386,58.91,72883.44,2.3,-0.01103,1e-05,1.57087]
[1780299657400,58.91,72883.44,2.3,-0.01103,1e-05,1.57087]
[1780299657817,58.91,72883.44,2.3,-0.01103,1e-05,1.57087]
[1780299657831,58.91,72883.44,2.3,-0.01103,1e-05,1.57087]
[1780299658250,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299658264,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299658701,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299658715,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299659174,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299659188,58.91,72883.58,2.3,-0.01103,1e-05,1.57086]
[1780299659600,58.91,72883.53,2.3,-0.01103,1e-05,1.57104]
[1780299659614,58.91,72883.53,2.3,-0.01103,1e-05,1.57104]
[1780299660103,58.91,72883.53,2.3,-0.01103,1e-05,1.57104]
[1780299660119,58.91,72883.53,2.3,-0.01103,1e-05,1.57104]
[1780299660538,58.91,72883.51,2.3,-0.01103,1e-05,1.5712]
[1780299660553,58.91,72883.51,2.3,-0.01103,1e-05,1.5712]
[1780299660960,58.91,72883.51,2.3,-0.01103,1e-05,1.5712]
[1780299660975,58.91,72883.51,2.3,-0.01103,1e-05,1.5712]
[1780299661374,58.91,72884.79,2.3,-0.01102,1e-05,1.56994]
[1780299661389,58.91,72884.79,2.3,-0.01102,1e-05,1.56994]
[1780299661827,58.91,72884.79,2.3,-0.01102,1e-05,1.56994]
[1780299661842,58.91,72884.79,2.3,-0.01102,1e-05,1.56994]
[1780299662294,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299662308,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299662727,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299662741,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299662845,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299662872,58.91,72885.04,2.3,-0.01102,1e-05,1.5698]
[1780299663271,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299663294,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299663699,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299663715,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299664136,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299664151,58.92,72884.86,2.3,-0.01102,1e-05,1.57013]
[1780299664562,58.92,72893.0,2.3,-0.01095,1e-05,1.56128]
[1780299664576,58.92,72893.0,2.3,-0.01095,1e-05,1.56128]
[1780299665001,58.92,72893.0,2.3,-0.01095,1e-05,1.56128]
[1780299665017,58.92,72893.0,2.3,-0.01095,1e-05,1.56128]
[1780299665429,58.93,72893.49,2.3,-0.01096,1e-05,1.56222]
[1780299665444,58.93,72893.49,2.3,-0.01096,1e-05,1.56222]
[1780299665819,58.93,72893.49,2.3,-0.01096,1e-05,1.56222]
[1780299665865,58.94,72890.08,2.3,-0.011,1e-05,1.56742]
[1780299670900,58.94,72890.66,2.3,-0.011,1e-05,1.56754]
[1780299675047,58.98,72890.45,2.3,-0.01104,1e-05,1.5722]
[1780299675149,58.99,72892.11,2.3,-0.01103,1e-05,1.57178]
[1780299675516,58.99,72892.11,2.3,-0.01103,1e-05,1.57178]
[1780299675530,58.99,72892.11,2.3,-0.01103,1e-05,1.57178]
[1780299675931,58.99,72892.11,2.3,-0.01103,1e-05,1.57178]
[1780299675945,58.99,72892.11,2.3,-0.01103,1e-05,1.57178]
[1780299676359,58.99,72892.79,2.3,-0.01104,1e-05,1.57222]
[1780299676374,58.99,72892.79,2.3,-0.01104,1e-05,1.57222]
[1780299676794,58.99,72892.79,2.3,-0.01104,1e-05,1.57222]
[1780299676812,58.99,72892.79,2.3,-0.01104,1e-05,1.57222]
[1780299677260,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299677275,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299677695,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299677709,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299678154,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299678171,59.0,72893.12,2.3,-0.01103,1e-05,1.57198]
[1780299678618,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299678633,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299679088,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299679110,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299679215,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299679237,59.0,72895.27,2.3,-0.01102,1e-05,1.56972]
[1780299679643,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299679664,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299679844,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299680101,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299680118,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299680129,59.0,72898.11,2.3,-0.01099,1e-05,1.56671]
[1780299680532,59.0,72892.82,2.3,-0.01104,1e-05,1.57268]
[1780299680547,59.0,72892.82,2.3,-0.01104,1e-05,1.57268]
[1780299680943,59.0,72892.82,2.3,-0.01104,1e-05,1.57268]
[1780299680957,59.0,72892.82,2.3,-0.01104,1e-05,1.57268]
[1780299681371,59.01,72881.86,2.3,-0.01115,1e-05,1.586]
[1780299681387,59.01,72881.86,2.3,-0.01115,1e-05,1.586]
[1780299681795,59.01,72881.86,2.3,-0.01115,1e-05,1.586]
[1780299681810,59.01,72881.86,2.3,-0.01115,1e-05,1.586]
[1780299682258,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299682273,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299682421,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299682688,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299682702,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299683040,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299683148,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299683163,59.01,72881.89,2.3,-0.01115,1e-05,1.58606]
[1780299683561,59.01,72881.67,2.3,-0.01116,1e-05,1.58724]
[1780299683577,59.01,72881.67,2.3,-0.01116,1e-05,1.58724]
[1780299683988,59.01,72881.67,2.3,-0.01116,1e-05,1.58724]
[1780299684003,59.01,72881.67,2.3,-0.01116,1e-05,1.58724]
[1780299684414,59.02,72881.5,2.3,-0.01117,1e-05,1.58856]
[1780299684429,59.02,72881.5,2.3,-0.01117,1e-05,1.58856]
[1780299684829,59.02,72881.5,2.3,-0.01117,1e-05,1.58856]
[1780299684843,59.02,72881.5,2.3,-0.01117,1e-05,1.58856]
[1780299685284,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299685300,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299685757,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299685771,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299686194,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299686208,59.03,72881.5,2.3,-0.01118,1e-05,1.58945]
[1780299686197,59.03,72881.36,2.3,-0.01119,1e-05,1.59048]
[1780299686627,59.03,72881.36,2.3,-0.01119,1e-05,1.59048]
[1780299686642,59.03,72881.36,2.3,-0.01119,1e-05,1.59048]
[1780299687053,59.03,72881.36,2.3,-0.01119,1e-05,1.59048]
[1780299687068,59.03,72881.36,2.3,-0.01119,1e-05,1.59048]
[1780299687074,59.04,72879.18,2.3,-0.01121,1e-05,1.59375]
[1780299687485,59.04,72879.18,2.3,-0.01121,1e-05,1.59375]
[1780299687499,59.04,72879.18,2.3,-0.01121,1e-05,1.59375]
[1780299687907,59.04,72879.18,2.3,-0.01121,1e-05,1.59375]
[1780299687922,59.04,72879.18,2.3,-0.01121,1e-05,1.59375]
[1780299688354,59.05,72879.42,2.3,-0.01122,1e-05,1.59427]
[1780299688370,59.05,72879.42,2.3,-0.01122,1e-05,1.59427]
[1780299688856,59.05,72879.42,2.3,-0.01122,1e-05,1.59427]
[1780299688870,59.05,72879.42,2.3,-0.01122,1e-05,1.59427]
[1780299689323,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299689338,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299689744,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299689758,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299690157,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299690171,59.05,72881.46,2.3,-0.0112,1e-05,1.59207]
[1780299690583,59.05,72882.42,2.3,-0.0112,1e-05,1.59183]
[1780299690599,59.05,72882.42,2.3,-0.0112,1e-05,1.59183]
[1780299690996,59.05,72882.42,2.3,-0.0112,1e-05,1.59183]
[1780299691010,59.05,72882.42,2.3,-0.0112,1e-05,1.59183]
[1780299691435,59.05,72882.46,2.3,-0.01119,1e-05,1.59019]
[1780299691450,59.05,72882.46,2.3,-0.01119,1e-05,1.59019]
[1780299691859,59.05,72882.46,2.3,-0.01119,1e-05,1.59019]
[1780299691873,59.05,72882.46,2.3,-0.01119,1e-05,1.59019]
[1780299692314,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299692328,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299692747,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299692765,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299693184,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299693198,59.05,72884.01,2.3,-0.01117,1e-05,1.58854]
[1780299693633,59.06,72890.06,2.3,-0.01112,1e-05,1.58191]
[1780299693649,59.06,72890.06,2.3,-0.01112,1e-05,1.58191]
[1780299694067,59.06,72890.06,2.3,-0.01112,1e-05,1.58191]
[1780299694082,59.06,72890.06,2.3,-0.01112,1e-05,1.58191]
[1780299694530,59.06,72891.81,2.3,-0.01111,1e-05,1.58098]
[1780299694543,59.06,72891.81,2.3,-0.01111,1e-05,1.58098]
[1780299694951,59.06,72891.81,2.3,-0.01111,1e-05,1.58098]
[1780299694965,59.06,72891.81,2.3,-0.01111,1e-05,1.58098]
[1780299695408,59.07,72891.51,2.3,-0.01112,1e-05,1.58234]
[1780299695423,59.07,72891.51,2.3,-0.01112,1e-05,1.58234]
[1780299695820,59.07,72891.51,2.3,-0.01112,1e-05,1.58234]
[1780299695835,59.07,72891.51,2.3,-0.01112,1e-05,1.58234]
[1780299696271,59.08,72890.95,2.3,-0.01113,1e-05,1.58397]
[1780299696286,59.08,72890.95,2.3,-0.01113,1e-05,1.58397]
[1780299696717,59.08,72890.95,2.3,-0.01113,1e-05,1.58397]
[1780299696731,59.08,72890.95,2.3,-0.01113,1e-05,1.58397]
[1780299697048,59.08,72890.95,2.3,-0.01113,1e-05,1.58397]
[1780299697091,59.08,72888.95,2.3,-0.01115,1e-05,1.58629]
[1780299702126,59.08,72889.17,2.3,-0.01116,1e-05,1.58662]
[1780299706297,59.09,72889.25,2.3,-0.01116,1e-05,1.58701]
[1780299706751,59.09,72889.25,2.3,-0.01116,1e-05,1.58701]
[1780299706765,59.09,72889.25,2.3,-0.01116,1e-05,1.58701]
[1780299707180,59.09,72889.25,2.3,-0.01116,1e-05,1.58701]
[1780299707194,59.09,72889.25,2.3,-0.01116,1e-05,1.58701]
[1780299706795,59.09,72889.25,2.3,-0.01116,1e-05,1.58711]
[1780299707618,59.09,72889.25,2.3,-0.01116,1e-05,1.58711]
[1780299707634,59.09,72889.25,2.3,-0.01116,1e-05,1.58711]
[1780299708050,59.09,72889.25,2.3,-0.01116,1e-05,1.58711]
[1780299708064,59.09,72889.25,2.3,-0.01116,1e-05,1.58711]
[1780299708473,59.09,72891.33,2.3,-0.01114,1e-05,1.5849]
[1780299708487,59.09,72891.33,2.3,-0.01114,1e-05,1.5849]
[1780299708921,59.09,72891.33,2.3,-0.01114,1e-05,1.5849]
[1780299708939,59.09,72891.33,2.3,-0.01114,1e-05,1.5849]
[1780299709341,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299709356,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299709802,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299709816,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299710264,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299710278,59.09,72891.59,2.3,-0.01114,1e-05,1.58471]
[1780299710691,59.09,72891.48,2.3,-0.01114,1e-05,1.58494]
[1780299710705,59.09,72891.48,2.3,-0.01114,1e-05,1.58494]
[1780299711141,59.09,72891.48,2.3,-0.01114,1e-05,1.58494]
[1780299711156,59.09,72891.48,2.3,-0.01114,1e-05,1.58494]
[1780299711577,59.09,72891.72,2.3,-0.01114,1e-05,1.58477]
[1780299711591,59.09,72891.72,2.3,-0.01114,1e-05,1.58477]
[1780299711996,59.09,72891.72,2.3,-0.01114,1e-05,1.58477]
[1780299712010,59.09,72891.72,2.3,-0.01114,1e-05,1.58477]
[1780299712437,59.09,72891.94,2.3,-0.01114,1e-05,1.58463]
[1780299712453,59.09,72891.94,2.3,-0.01114,1e-05,1.58463]
[1780299712854,59.09,72891.94,2.3,-0.01114,1e-05,1.58463]
[1780299712870,59.09,72891.94,2.3,-0.01114,1e-05,1.58463]
[1780299713292,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299713309,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299713761,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299713775,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299714191,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299714205,59.09,72887.72,2.3,-0.01118,1e-05,1.58943]
[1780299714599,59.09,72881.0,2.3,-0.01124,1e-05,1.59702]
[1780299714613,59.09,72881.0,2.3,-0.01124,1e-05,1.59702]
[1780299715042,59.09,72881.0,2.3,-0.01124,1e-05,1.59702]
[1780299715058,59.09,72881.0,2.3,-0.01124,1e-05,1.59702]
[1780299715471,59.09,72878.19,2.3,-0.01127,1e-05,1.60027]
[1780299715486,59.09,72878.19,2.3,-0.01127,1e-05,1.60027]
[1780299715892,59.09,72878.19,2.3,-0.01127,1e-05,1.60027]
[1780299715908,59.09,72878.19,2.3,-0.01127,1e-05,1.60027]
[1780299716342,59.09,72878.7,2.3,-0.01126,1e-05,1.59978]
[1780299716356,59.09,72878.7,2.3,-0.01126,1e-05,1.59978]
[1780299716837,59.09,72878.7,2.3,-0.01126,1e-05,1.59978]
[1780299716850,59.09,72878.7,2.3,-0.01126,1e-05,1.59978]
[1780299717297,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299717311,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299717717,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299717731,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299718170,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299718185,59.09,72878.98,2.3,-0.01126,1e-05,1.59954]
[1780299718636,59.09,72878.9,2.3,-0.01126,1e-05,1.59971]
[1780299718650,59.09,72878.9,2.3,-0.01126,1e-05,1.59971]
[1780299719105,59.09,72878.9,2.3,-0.01126,1e-05,1.59971]
[1780299719119,59.09,72878.9,2.3,-0.01126,1e-05,1.59971]
[1780299719539,59.09,72878.9,2.3,-0.01126,1e-05,1.59979]
[1780299719554,59.09,72878.9,2.3,-0.01126,1e-05,1.59979]
[1780299719984,59.09,72878.9,2.3,-0.01126,1e-05,1.59979]
[1780299719998,59.09,72878.9,2.3,-0.01126,1e-05,1.59979]
[1780299720402,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299720479,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299720820,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299720884,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299721259,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299721276,59.1,72878.9,2.3,-0.01126,1e-05,1.59987]
[1780299721265,59.1,72866.69,2.3,-0.01138,1e-05,1.61366]
[1780299721683,59.1,72866.69,2.3,-0.01138,1e-05,1.61366]
[1780299721701,59.1,72866.69,2.3,-0.01138,1e-05,1.61366]
[1780299722135,59.1,72866.69,2.3,-0.01138,1e-05,1.61366]
[1780299722151,59.1,72866.69,2.3,-0.01138,1e-05,1.61366]
[1780299722272,59.1,72861.57,2.3,-0.01143,1e-05,1.6195]
[1780299722552,59.1,72861.57,2.3,-0.01143,1e-05,1.6195]
[1780299722572,59.1,72861.57,2.3,-0.01143,1e-05,1.6195]
[1780299722975,59.1,72861.57,2.3,-0.01143,1e-05,1.6195]
[1780299722994,59.1,72861.57,2.3,-0.01143,1e-05,1.6195]
[1780299723400,59.1,72860.0,2.3,-0.01144,1e-05,1.62132]
[1780299723415,59.1,72860.0,2.3,-0.01144,1e-05,1.62132]
[1780299723871,59.1,72860.0,2.3,-0.01144,1e-05,1.62132]
[1780299723886,59.1,72860.0,2.3,-0.01144,1e-05,1.62132]
[1780299724329,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299724344,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299724771,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299724785,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299725191,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299725205,59.1,72860.14,2.3,-0.01144,1e-05,1.6212]
[1780299725696,59.1,72858.7,2.3,-0.01145,1e-05,1.62287]
[1780299725711,59.1,72858.7,2.3,-0.01145,1e-05,1.62287]
[1780299726133,59.1,72858.7,2.3,-0.01145,1e-05,1.62287]
[1780299726148,59.1,72858.7,2.3,-0.01145,1e-05,1.62287]
[1780299726549,59.1,72858.7,2.3,-0.01145,1e-05,1.62291]
[1780299726564,59.1,72858.7,2.3,-0.01145,1e-05,1.62291]
[1780299726990,59.1,72858.7,2.3,-0.01145,1e-05,1.62291]
[1780299727005,59.1,72858.7,2.3,-0.01145,1e-05,1.62291]
[1780299727415,59.1,72858.67,2.3,-0.01146,1e-05,1.62299]
[1780299727430,59.1,72858.67,2.3,-0.01146,1e-05,1.62299]
[1780299727842,59.1,72858.67,2.3,-0.01146,1e-05,1.62299]
[1780299727857,59.1,72858.67,2.3,-0.01146,1e-05,1.62299]
[1780299728281,59.1,72858.67,2.3,-0.01146,1e-05,1.62299]
[1780299728285,59.1,72857.59,2.3,-0.01147,1e-05,1.62425]
[1780299728396,59.1,72857.59,2.3,-0.01147,1e-05,1.62425]
[1780299734358,59.1,72857.48,2.3,-0.01147,1e-05,1.62476]
[1780299737455,59.1,72863.96,2.3,-0.01141,1e-05,1.61756]
[1780299737907,59.1,72863.96,2.3,-0.01141,1e-05,1.61756]
[1780299737921,59.1,72863.96,2.3,-0.01141,1e-05,1.61756]
[1780299738008,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299738332,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299738348,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299738758,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299738774,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299739173,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299739190,59.1,72866.17,2.3,-0.01139,1e-05,1.6152]
[1780299739633,59.1,72867.07,2.3,-0.01138,1e-05,1.61425]
[1780299739647,59.1,72867.07,2.3,-0.01138,1e-05,1.61425]
[1780299740042,59.1,72867.07,2.3,-0.01138,1e-05,1.61425]
[1780299740057,59.1,72867.07,2.3,-0.01138,1e-05,1.61425]
[1780299740472,59.1,72866.99,2.3,-0.01138,1e-05,1.61443]
[1780299740487,59.1,72866.99,2.3,-0.01138,1e-05,1.61443]
[1780299740919,59.1,72866.99,2.3,-0.01138,1e-05,1.61443]
[1780299740933,59.1,72866.99,2.3,-0.01138,1e-05,1.61443]
[1780299741346,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299741362,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299741763,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299741779,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299742222,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299742236,59.1,72867.25,2.3,-0.01138,1e-05,1.61419]
[1780299742639,59.1,72870.39,2.3,-0.01135,1e-05,1.61073]
[1780299742654,59.1,72870.39,2.3,-0.01135,1e-05,1.61073]
[1780299743097,59.1,72870.39,2.3,-0.01135,1e-05,1.61073]
[1780299743112,59.1,72870.39,2.3,-0.01135,1e-05,1.61073]
[1780299743523,59.11,72871.75,2.3,-0.01134,1e-05,1.60927]
[1780299743537,59.11,72871.75,2.3,-0.01134,1e-05,1.60927]
[1780299743984,59.11,72871.75,2.3,-0.01134,1e-05,1.60927]
[1780299743998,59.11,72871.75,2.3,-0.01134,1e-05,1.60927]
[1780299744460,59.11,72872.7,2.3,-0.01133,1e-05,1.60827]
[1780299744474,59.11,72872.7,2.3,-0.01133,1e-05,1.60827]
[1780299744922,59.11,72872.7,2.3,-0.01133,1e-05,1.60827]
[1780299744937,59.11,72872.7,2.3,-0.01133,1e-05,1.60827]
[1780299745376,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299745391,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299745835,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299745854,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299746280,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299746294,59.11,72872.7,2.3,-0.01133,1e-05,1.60834]
[1780299746696,59.11,72872.7,2.3,-0.01133,1e-05,1.60841]
[1780299746710,59.11,72872.7,2.3,-0.01133,1e-05,1.60841]
[1780299747141,59.11,72872.7,2.3,-0.01133,1e-05,1.60841]
[1780299747155,59.11,72872.7,2.3,-0.01133,1e-05,1.60841]
[1780299747578,59.11,72872.66,2.3,-0.01134,1e-05,1.60853]
[1780299747593,59.11,72872.66,2.3,-0.01134,1e-05,1.60853]
[1780299748029,59.11,72872.66,2.3,-0.01134,1e-05,1.60853]
[1780299748044,59.11,72872.66,2.3,-0.01134,1e-05,1.60853]
[1780299748472,59.11,72873.6,2.3,-0.01133,1e-05,1.60755]
[1780299748486,59.11,72873.6,2.3,-0.01133,1e-05,1.60755]
[1780299748909,59.11,72873.6,2.3,-0.01133,1e-05,1.60755]
[1780299748924,59.11,72873.6,2.3,-0.01133,1e-05,1.60755]
[1780299749371,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299749386,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299749831,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299749845,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299750299,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299750313,59.11,72873.14,2.3,-0.01133,1e-05,1.60814]
[1780299750305,59.11,72873.58,2.3,-0.01133,1e-05,1.60771]
[1780299750781,59.11,72873.58,2.3,-0.01133,1e-05,1.60771]
[1780299750795,59.11,72873.58,2.3,-0.01133,1e-05,1.60771]
[1780299751209,59.11,72873.58,2.3,-0.01133,1e-05,1.60771]
[1780299751224,59.11,72873.58,2.3,-0.01133,1e-05,1.60771]
[1780299751255,59.11,72873.58,2.3,-0.01132,1e-05,1.60609]
[1780299751635,59.11,72873.58,2.3,-0.01132,1e-05,1.60609]
[1780299751649,59.11,72873.58,2.3,-0.01132,1e-05,1.60609]
[1780299752086,59.11,72873.58,2.3,-0.01132,1e-05,1.60609]
[1780299752101,59.11,72873.58,2.3,-0.01132,1e-05,1.60609]
[1780299752505,59.11,72875.39,2.3,-0.0113,1e-05,1.60416]
[1780299752519,59.11,72875.39,2.3,-0.0113,1e-05,1.60416]
[1780299752952,59.11,72875.39,2.3,-0.0113,1e-05,1.60416]
[1780299752966,59.11,72875.39,2.3,-0.0113,1e-05,1.60416]
[1780299753363,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299753379,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299753812,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299753826,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299754228,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299754242,59.11,72875.0,2.3,-0.01131,1e-05,1.60468]
[1780299754687,59.11,72874.93,2.3,-0.01131,1e-05,1.60483]
[1780299754701,59.11,72874.93,2.3,-0.01131,1e-05,1.60483]
[1780299755120,59.11,72874.93,2.3,-0.01131,1e-05,1.60483]
[1780299755134,59.11,72874.93,2.3,-0.01131,1e-05,1.60483]
[1780299755585,59.11,72868.03,2.3,-0.01137,1e-05,1.61265]
[1780299755600,59.11,72868.03,2.3,-0.01137,1e-05,1.61265]
[1780299756019,59.11,72868.03,2.3,-0.01137,1e-05,1.61265]
[1780299756064,59.11,72868.03,2.3,-0.01137,1e-05,1.61265]
[1780299756446,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299756467,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299756864,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299756880,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299757289,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299757305,59.11,72867.31,2.3,-0.01138,1e-05,1.61352]
[1780299757294,59.11,72857.87,2.3,-0.01147,1e-05,1.62423]
[1780299757712,59.11,72857.87,2.3,-0.01147,1e-05,1.62423]
[1780299757726,59.11,72857.87,2.3,-0.01147,1e-05,1.62423]
[1780299758191,59.11,72857.87,2.3,-0.01147,1e-05,1.62423]
[1780299758205,59.11,72857.87,2.3,-0.01147,1e-05,1.62423]
[1780299758293,59.11,72857.96,2.3,-0.01147,1e-05,1.62417]
[1780299758637,59.11,72857.96,2.3,-0.01147,1e-05,1.62417]
[1780299758652,59.11,72857.96,2.3,-0.01147,1e-05,1.62417]
[1780299759112,59.11,72857.96,2.3,-0.01147,1e-05,1.62417]
[1780299759126,59.11,72857.96,2.3,-0.01147,1e-05,1.62417]
[1780299759509,59.11,72858.74,2.3,-0.01146,1e-05,1.62333]
[1780299759534,59.11,72858.58,2.3,-0.01146,1e-05,1.62352]
[1780299764576,59.12,72862.72,2.3,-0.01143,1e-05,1.61977]
[1780299768715,59.12,72865.52,2.3,-0.01141,1e-05,1.61685]
[1780299769156,59.12,72865.52,2.3,-0.01141,1e-05,1.61685]
[1780299769171,59.12,72865.52,2.3,-0.01141,1e-05,1.61685]
[1780299769193,59.12,72865.26,2.3,-0.01141,1e-05,1.61731]
[1780299769577,59.12,72865.26,2.3,-0.01141,1e-05,1.61731]
[1780299769591,59.12,72865.26,2.3,-0.01141,1e-05,1.61731]
[1780299770039,59.12,72865.26,2.3,-0.01141,1e-05,1.61731]
[1780299770053,59.12,72865.26,2.3,-0.01141,1e-05,1.61731]
[1780299770483,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299770498,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299770897,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299770911,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299771329,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299771344,59.12,72865.18,2.3,-0.01141,1e-05,1.61746]
[1780299771786,59.12,72865.47,2.3,-0.01141,1e-05,1.61719]
[1780299771803,59.12,72865.47,2.3,-0.01141,1e-05,1.61719]
[1780299772244,59.12,72865.47,2.3,-0.01141,1e-05,1.61719]
[1780299772259,59.12,72865.47,2.3,-0.01141,1e-05,1.61719]
[1780299772664,59.12,72864.0,2.3,-0.01142,1e-05,1.6189]
[1780299772679,59.12,72864.0,2.3,-0.01142,1e-05,1.6189]
[1780299773084,59.12,72864.0,2.3,-0.01142,1e-05,1.6189]
[1780299773100,59.12,72864.0,2.3,-0.01142,1e-05,1.6189]
[1780299773536,59.12,72864.1,2.3,-0.01142,1e-05,1.61887]
[1780299773551,59.12,72864.1,2.3,-0.01142,1e-05,1.61887]
[1780299773963,59.12,72864.1,2.3,-0.01142,1e-05,1.61887]
[1780299773979,59.12,72864.1,2.3,-0.01142,1e-05,1.61887]
[1780299774406,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299774420,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299774842,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299774856,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299775271,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299775286,59.12,72864.11,2.3,-0.01142,1e-05,1.61891]
[1780299775724,59.13,72861.1,2.3,-0.01145,1e-05,1.62237]
[1780299775738,59.13,72861.1,2.3,-0.01145,1e-05,1.62237]
[1780299776135,59.13,72861.1,2.3,-0.01145,1e-05,1.62237]
[1780299776150,59.13,72861.1,2.3,-0.01145,1e-05,1.62237]
[1780299776549,59.13,72860.43,2.3,-0.01146,1e-05,1.62318]
[1780299776564,59.13,72860.43,2.3,-0.01146,1e-05,1.62318]
[1780299777001,59.13,72860.43,2.3,-0.01146,1e-05,1.62318]
[1780299777016,59.13,72860.43,2.3,-0.01146,1e-05,1.62318]
[1780299777455,59.13,72859.93,2.3,-0.01146,1e-05,1.62379]
[1780299777469,59.13,72859.93,2.3,-0.01146,1e-05,1.62379]
[1780299777897,59.13,72859.93,2.3,-0.01146,1e-05,1.62379]
[1780299777912,59.13,72859.93,2.3,-0.01146,1e-05,1.62379]
[1780299778365,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299778379,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299778782,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299778797,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299779196,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299779210,59.13,72859.79,2.3,-0.01147,1e-05,1.624]
[1780299779624,59.13,72859.1,2.3,-0.01147,1e-05,1.62482]
[1780299779638,59.13,72859.1,2.3,-0.01147,1e-05,1.62482]
[1780299780037,59.13,72859.1,2.3,-0.01147,1e-05,1.62482]
[1780299780052,59.13,72859.1,2.3,-0.01147,1e-05,1.62482]
[1780299780476,59.13,72858.61,2.3,-0.01148,1e-05,1.62543]
[1780299780490,59.13,72858.61,2.3,-0.01148,1e-05,1.62543]
[1780299780900,59.13,72858.61,2.3,-0.01148,1e-05,1.62543]
[1780299780916,59.13,72858.61,2.3,-0.01148,1e-05,1.62543]
[1780299781352,59.13,72858.61,2.3,-0.01148,1e-05,1.62543]
[1780299781369,59.13,72857.74,2.3,-0.01149,1e-05,1.62646]
[1780299781811,59.13,72857.74,2.3,-0.01149,1e-05,1.62646]
[1780299781826,59.13,72857.74,2.3,-0.01149,1e-05,1.62646]
[1780299782221,59.13,72857.74,2.3,-0.01149,1e-05,1.62646]
[1780299782235,59.13,72857.74,2.3,-0.01149,1e-05,1.62646]
[1780299782668,59.13,72858.49,2.3,-0.01148,1e-05,1.62565]
[1780299782684,59.13,72858.49,2.3,-0.01148,1e-05,1.62565]
[1780299783115,59.13,72858.49,2.3,-0.01148,1e-05,1.62565]
[1780299783130,59.13,72858.49,2.3,-0.01148,1e-05,1.62565]
[1780299783550,59.13,72858.34,2.3,-0.01148,1e-05,1.62589]
[1780299783566,59.13,72858.34,2.3,-0.01148,1e-05,1.62589]
[1780299783987,59.13,72858.34,2.3,-0.01148,1e-05,1.62589]
[1780299783994,59.13,72858.34,2.3,-0.01148,1e-05,1.62589]
[1780299784460,59.13,72855.51,2.3,-0.01151,1e-05,1.62915]
[1780299784474,59.13,72855.51,2.3,-0.01151,1e-05,1.62915]
[1780299784923,59.13,72855.51,2.3,-0.01151,1e-05,1.62915]
[1780299784937,59.13,72855.51,2.3,-0.01151,1e-05,1.62915]
[1780299785388,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299785402,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299785829,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299785844,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299786342,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299786358,59.13,72853.43,2.3,-0.01153,1e-05,1.63155]
[1780299786798,59.13,72852.72,2.3,-0.01154,1e-05,1.63239]
[1780299786811,59.13,72852.72,2.3,-0.01154,1e-05,1.63239]
[1780299787279,59.13,72852.72,2.3,-0.01154,1e-05,1.63239]
[1780299787293,59.13,72852.72,2.3,-0.01154,1e-05,1.63239]
[1780299787728,59.13,72852.84,2.3,-0.01153,1e-05,1.63229]
[1780299787742,59.13,72852.84,2.3,-0.01153,1e-05,1.63229]
[1780299788198,59.13,72852.84,2.3,-0.01153,1e-05,1.63229]
[1780299788213,59.13,72852.84,2.3,-0.01153,1e-05,1.63229]
[1780299788629,59.13,72852.5,2.3,-0.01154,1e-05,1.63271]
[1780299788643,59.13,72852.5,2.3,-0.01154,1e-05,1.63271]
[1780299789089,59.13,72852.5,2.3,-0.01154,1e-05,1.63271]
[1780299789104,59.13,72852.5,2.3,-0.01154,1e-05,1.63271]
[1780299789503,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299789518,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299789913,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299789928,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299790323,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299790338,59.13,72852.18,2.3,-0.01154,1e-05,1.63311]
[1780299790753,59.13,72852.25,2.3,-0.01154,1e-05,1.63307]
[1780299790855,59.13,72852.41,2.3,-0.01154,1e-05,1.63292]
[1780299796800,59.13,72849.19,2.3,-0.01157,1e-05,1.63685]
[1780299799971,59.13,72848.56,2.3,-0.01158,1e-05,1.63766]
[1780299800366,59.13,72848.56,2.3,-0.01158,1e-05,1.63766]
[1780299800072,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299800380,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299800823,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299800839,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299801304,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299801318,59.13,72848.33,2.3,-0.01158,1e-05,1.63801]
[1780299801714,59.13,72848.34,2.3,-0.01158,1e-05,1.63802]
[1780299801728,59.13,72848.34,2.3,-0.01158,1e-05,1.63802]
[1780299802162,59.13,72848.34,2.3,-0.01158,1e-05,1.63802]
[1780299802177,59.13,72848.34,2.3,-0.01158,1e-05,1.63802]
[1780299802578,59.13,72848.57,2.3,-0.01158,1e-05,1.63777]
[1780299802595,59.13,72848.57,2.3,-0.01158,1e-05,1.63777]
[1780299803053,59.13,72848.57,2.3,-0.01158,1e-05,1.63777]
[1780299803069,59.13,72848.57,2.3,-0.01158,1e-05,1.63777]
[1780299803472,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299803487,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299803911,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299803926,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299804336,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299804350,59.13,72848.25,2.3,-0.01158,1e-05,1.63816]
[1780299804768,59.13,72849.47,2.3,-0.01157,1e-05,1.63679]
[1780299804781,59.13,72849.47,2.3,-0.01157,1e-05,1.63679]
[1780299805210,59.13,72849.47,2.3,-0.01157,1e-05,1.63679]
[1780299805223,59.13,72849.47,2.3,-0.01157,1e-05,1.63679]
[1780299805674,59.13,72857.27,2.3,-0.0115,1e-05,1.62793]
[1780299805690,59.13,72857.27,2.3,-0.0115,1e-05,1.62793]
[1780299806116,59.13,72857.27,2.3,-0.0115,1e-05,1.62793]
[1780299806130,59.13,72857.27,2.3,-0.0115,1e-05,1.62793]
[1780299806555,59.13,72861.04,2.3,-0.01146,1e-05,1.6237]
[1780299806570,59.13,72861.04,2.3,-0.01146,1e-05,1.6237]
[1780299806981,59.13,72861.04,2.3,-0.01146,1e-05,1.6237]
[1780299806995,59.13,72861.04,2.3,-0.01146,1e-05,1.6237]
[1780299807449,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299807466,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299807912,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299807927,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299808321,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299808336,59.13,72861.77,2.3,-0.01146,1e-05,1.62291]
[1780299808737,59.13,72862.02,2.3,-0.01145,1e-05,1.62267]
[1780299808751,59.13,72862.02,2.3,-0.01145,1e-05,1.62267]
[1780299809168,59.13,72862.02,2.3,-0.01145,1e-05,1.62267]
[1780299809183,59.13,72862.02,2.3,-0.01145,1e-05,1.62267]
[1780299809631,59.14,72861.23,2.3,-0.01146,1e-05,1.62361]
[1780299809645,59.14,72861.23,2.3,-0.01146,1e-05,1.62361]
[1780299810087,59.14,72861.23,2.3,-0.01146,1e-05,1.62361]
[1780299810101,59.14,72861.23,2.3,-0.01146,1e-05,1.62361]
[1780299810515,59.14,72861.55,2.3,-0.01146,1e-05,1.62329]
[1780299810530,59.14,72861.55,2.3,-0.01146,1e-05,1.62329]
[1780299810983,59.14,72861.55,2.3,-0.01146,1e-05,1.62329]
[1780299810997,59.14,72861.55,2.3,-0.01146,1e-05,1.62329]
[1780299811402,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299811418,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299811874,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299811889,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299812316,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299812332,59.14,72861.73,2.3,-0.01145,1e-05,1.62143]
[1780299812756,59.14,72861.73,2.3,-0.01145,1e-05,1.62147]
[1780299812770,59.14,72861.73,2.3,-0.01145,1e-05,1.62147]
[1780299813191,59.14,72861.73,2.3,-0.01145,1e-05,1.62147]
[1780299813205,59.14,72861.73,2.3,-0.01145,1e-05,1.62147]
[1780299813697,59.14,72861.82,2.3,-0.01145,1e-05,1.62142]
[1780299813712,59.14,72861.82,2.3,-0.01145,1e-05,1.62142]
[1780299814124,59.14,72861.82,2.3,-0.01145,1e-05,1.62142]
[1780299814139,59.14,72861.82,2.3,-0.01145,1e-05,1.62142]
[1780299814569,59.14,72862.02,2.3,-0.01145,1e-05,1.62126]
[1780299814583,59.14,72862.02,2.3,-0.01145,1e-05,1.62126]
[1780299814999,59.14,72862.02,2.3,-0.01145,1e-05,1.62126]
[1780299815013,59.14,72862.02,2.3,-0.01145,1e-05,1.62126]
[1780299815460,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299815474,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299815874,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299815891,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299816302,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299816318,59.14,72862.02,2.3,-0.01145,1e-05,1.6213]
[1780299816814,59.14,72864.71,2.3,-0.01142,1e-05,1.61831]
[1780299816829,59.14,72864.71,2.3,-0.01142,1e-05,1.61831]
[1780299817258,59.14,72864.71,2.3,-0.01142,1e-05,1.61831]
[1780299817272,59.14,72864.71,2.3,-0.01142,1e-05,1.61831]
[1780299817725,59.14,72868.09,2.3,-0.01139,1e-05,1.61455]
[1780299817739,59.14,72868.09,2.3,-0.01139,1e-05,1.61455]
[1780299818148,59.14,72868.09,2.3,-0.01139,1e-05,1.61455]
[1780299818163,59.14,72868.09,2.3,-0.01139,1e-05,1.61455]
[1780299818605,59.14,72868.88,2.3,-0.01138,1e-05,1.61372]
[1780299818618,59.14,72868.88,2.3,-0.01138,1e-05,1.61372]
[1780299819030,59.14,72868.88,2.3,-0.01138,1e-05,1.61372]
[1780299819044,59.14,72868.88,2.3,-0.01138,1e-05,1.61372]
[1780299819485,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299819499,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299819911,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299819926,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299820355,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299820370,59.14,72868.3,2.3,-0.01139,1e-05,1.61444]
[1780299820764,59.14,72868.74,2.3,-0.01138,1e-05,1.614]
[1780299820779,59.14,72868.74,2.3,-0.01138,1e-05,1.614]
[1780299821193,59.14,72868.74,2.3,-0.01138,1e-05,1.614]
[1780299821208,59.14,72868.74,2.3,-0.01138,1e-05,1.614]
[1780299821621,59.14,72869.06,2.3,-0.01138,1e-05,1.6137]
[1780299821635,59.14,72869.06,2.3,-0.01138,1e-05,1.6137]
[1780299821974,59.14,72869.06,2.3,-0.01138,1e-05,1.6137]
[1780299821983,59.14,72869.88,2.3,-0.01138,1e-05,1.61284]
[1780299828025,59.14,72869.46,2.3,-0.01138,1e-05,1.61381]
[1780299831220,59.14,72869.42,2.3,-0.01138,1e-05,1.61402]
[1780299831322,59.15,72869.1,2.3,-0.01139,1e-05,1.61446]
[1780299831646,59.15,72869.1,2.3,-0.01139,1e-05,1.61446]
[1780299831664,59.15,72869.1,2.3,-0.01139,1e-05,1.61446]
[1780299832117,59.15,72869.1,2.3,-0.01139,1e-05,1.61446]
[1780299832133,59.15,72869.1,2.3,-0.01139,1e-05,1.61446]
[1780299832560,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299832574,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299832976,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299832991,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299833387,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299833401,59.15,72869.44,2.3,-0.01139,1e-05,1.61413]
[1780299833804,59.15,72861.95,2.3,-0.01146,1e-05,1.62265]
[1780299833819,59.15,72861.95,2.3,-0.01146,1e-05,1.62265]
[1780299834231,59.15,72861.95,2.3,-0.01146,1e-05,1.62265]
[1780299834245,59.15,72861.95,2.3,-0.01146,1e-05,1.62265]
[1780299834664,59.15,72859.75,2.3,-0.01148,1e-05,1.62518]
[1780299834679,59.15,72859.75,2.3,-0.01148,1e-05,1.62518]
[1780299835080,59.15,72859.75,2.3,-0.01148,1e-05,1.62518]
[1780299835095,59.15,72859.75,2.3,-0.01148,1e-05,1.62518]
[1780299835513,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299835527,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299835950,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299835965,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299836386,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299836400,59.15,72860.82,2.3,-0.01147,1e-05,1.62401]
[1780299836826,59.15,72861.35,2.3,-0.01146,1e-05,1.62345]
[1780299836841,59.15,72861.35,2.3,-0.01146,1e-05,1.62345]
[1780299837248,59.15,72861.35,2.3,-0.01146,1e-05,1.62345]
[1780299837266,59.15,72861.35,2.3,-0.01146,1e-05,1.62345]
[1780299837695,59.15,72862.46,2.3,-0.01145,1e-05,1.62224]
[1780299837712,59.15,72862.46,2.3,-0.01145,1e-05,1.62224]
[1780299838126,59.15,72862.46,2.3,-0.01145,1e-05,1.62224]
[1780299838141,59.15,72862.46,2.3,-0.01145,1e-05,1.62224]
[1780299838580,59.15,72864.68,2.3,-0.01143,1e-05,1.61977]
[1780299838596,59.15,72864.68,2.3,-0.01143,1e-05,1.61977]
[1780299839051,59.15,72864.68,2.3,-0.01143,1e-05,1.61977]
[1780299839066,59.15,72864.68,2.3,-0.01143,1e-05,1.61977]
[1780299839460,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299839476,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299839885,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299839899,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299840305,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299840321,59.15,72866.99,2.3,-0.01141,1e-05,1.61721]
[1780299840823,59.15,72868.61,2.3,-0.0114,1e-05,1.61591]
[1780299840838,59.15,72868.61,2.3,-0.0114,1e-05,1.61591]
[1780299841292,59.15,72868.61,2.3,-0.0114,1e-05,1.61591]
[1780299841307,59.15,72868.61,2.3,-0.0114,1e-05,1.61591]
[1780299841733,59.16,72868.61,2.3,-0.0114,1e-05,1.61645]
[1780299841747,59.16,72868.61,2.3,-0.0114,1e-05,1.61645]
[1780299842200,59.16,72868.61,2.3,-0.0114,1e-05,1.61645]
[1780299842215,59.16,72868.61,2.3,-0.0114,1e-05,1.61645]
[1780299842658,59.16,72868.64,2.3,-0.01141,1e-05,1.61717]
[1780299842673,59.16,72868.64,2.3,-0.01141,1e-05,1.61717]
[1780299843129,59.16,72868.64,2.3,-0.01141,1e-05,1.61717]
[1780299843144,59.16,72868.64,2.3,-0.01141,1e-05,1.61717]
[1780299843569,59.17,72868.4,2.3,-0.01142,1e-05,1.61795]
[1780299843583,59.17,72868.4,2.3,-0.01142,1e-05,1.61795]
[1780299843996,59.17,72868.4,2.3,-0.01142,1e-05,1.61795]
[1780299844010,59.17,72868.4,2.3,-0.01142,1e-05,1.61795]
[1780299844412,59.17,72868.4,2.3,-0.01142,1e-05,1.61795]
[1780299844427,59.17,72868.96,2.3,-0.01142,1e-05,1.61781]
[1780299844829,59.17,72868.96,2.3,-0.01142,1e-05,1.61781]
[1780299844843,59.17,72868.96,2.3,-0.01142,1e-05,1.61781]
[1780299845251,59.17,72868.96,2.3,-0.01142,1e-05,1.61781]
[1780299845265,59.17,72868.96,2.3,-0.01142,1e-05,1.61781]
[1780299845707,59.17,72869.09,2.3,-0.01142,1e-05,1.61815]
[1780299845721,59.17,72869.09,2.3,-0.01142,1e-05,1.61815]
[1780299846173,59.17,72869.09,2.3,-0.01142,1e-05,1.61815]
[1780299846187,59.17,72869.09,2.3,-0.01142,1e-05,1.61815]
[1780299846621,59.18,72869.14,2.3,-0.01142,1e-05,1.61857]
[1780299846636,59.18,72869.14,2.3,-0.01142,1e-05,1.61857]
[1780299847049,59.18,72869.14,2.3,-0.01142,1e-05,1.61857]
[1780299847063,59.18,72869.14,2.3,-0.01142,1e-05,1.61857]
[1780299847486,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299847500,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299847918,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299847936,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299848358,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299848373,59.18,72869.25,2.3,-0.01142,1e-05,1.61891]
[1780299849026,59.18,72858.64,2.3,-0.01153,1e-05,1.63137]
[1780299849040,59.18,72858.64,2.3,-0.01153,1e-05,1.63137]
[1780299849471,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299849487,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299849923,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299849937,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299850408,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299850423,59.18,72855.98,2.3,-0.01155,1e-05,1.63442]
[1780299850837,59.18,72853.97,2.3,-0.01157,1e-05,1.63672]
[1780299850852,59.18,72853.97,2.3,-0.01157,1e-05,1.63672]
[1780299851270,59.18,72853.97,2.3,-0.01157,1e-05,1.63672]
[1780299851285,59.18,72853.97,2.3,-0.01157,1e-05,1.63672]
[1780299851701,59.18,72851.96,2.3,-0.01159,1e-05,1.63903]
[1780299851716,59.18,72851.96,2.3,-0.01159,1e-05,1.63903]
[1780299852115,59.18,72851.96,2.3,-0.01159,1e-05,1.63903]
[1780299852129,59.18,72851.96,2.3,-0.01159,1e-05,1.63903]
[1780299852531,59.18,72850.59,2.3,-0.0116,1e-05,1.6406]
[1780299852546,59.18,72850.59,2.3,-0.0116,1e-05,1.6406]
[1780299852980,59.18,72850.59,2.3,-0.0116,1e-05,1.6406]
[1780299852995,59.18,72850.59,2.3,-0.0116,1e-05,1.6406]
[1780299853270,59.18,72850.59,2.3,-0.0116,1e-05,1.6406]
[1780299853371,59.18,72849.97,2.3,-0.01161,1e-05,1.64131]
[1780299858807,59.18,72853.5,2.3,-0.01158,1e-05,1.63743]
[1780299859779,59.18,72853.07,2.3,-0.01158,1e-05,1.63796]
[1780299860387,59.18,72853.07,2.3,-0.01158,1e-05,1.63796]
[1780299862462,59.18,72854.25,2.3,-0.01157,1e-05,1.63671]
[1780299862887,59.18,72854.25,2.3,-0.01157,1e-05,1.63671]
[1780299862903,59.18,72854.25,2.3,-0.01157,1e-05,1.63671]
[1780299863331,59.18,72854.25,2.3,-0.01157,1e-05,1.63671]
[1780299863345,59.18,72854.25,2.3,-0.01157,1e-05,1.63671]
[1780299863361,59.18,72860.72,2.3,-0.01151,1e-05,1.62937]
[1780299863753,59.18,72860.72,2.3,-0.01151,1e-05,1.62937]
[1780299863767,59.18,72860.72,2.3,-0.01151,1e-05,1.62937]
[1780299864202,59.18,72860.72,2.3,-0.01151,1e-05,1.62937]
[1780299864217,59.18,72860.72,2.3,-0.01151,1e-05,1.62937]
[1780299864652,59.18,72862.4,2.3,-0.0115,1e-05,1.62751]
[1780299864667,59.18,72862.4,2.3,-0.0115,1e-05,1.62751]
[1780299865061,59.18,72862.4,2.3,-0.0115,1e-05,1.62751]
[1780299865076,59.18,72862.4,2.3,-0.0115,1e-05,1.62751]
[1780299865513,59.19,72862.54,2.3,-0.01149,1e-05,1.62738]
[1780299865527,59.19,72862.54,2.3,-0.01149,1e-05,1.62738]
[1780299865969,59.19,72862.54,2.3,-0.01149,1e-05,1.62738]
[1780299865985,59.19,72862.54,2.3,-0.01149,1e-05,1.62738]
[1780299866428,59.19,72862.54,2.3,-0.01149,1e-05,1.62738]
[1780299866443,59.19,72862.54,2.3,-0.0115,1e-05,1.62741]
[1780299866921,59.19,72862.54,2.3,-0.0115,1e-05,1.62741]
[1780299866934,59.19,72862.54,2.3,-0.0115,1e-05,1.62741]
[1780299867351,59.19,72862.54,2.3,-0.0115,1e-05,1.62741]
[1780299867366,59.19,72862.54,2.3,-0.0115,1e-05,1.62741]
[1780299867873,59.19,72862.57,2.3,-0.01149,1e-05,1.6274]
[1780299867888,59.19,72862.57,2.3,-0.01149,1e-05,1.6274]
[1780299868318,59.19,72862.57,2.3,-0.01149,1e-05,1.6274]
[1780299868332,59.19,72862.57,2.3,-0.01149,1e-05,1.6274]
[1780299868762,59.19,72861.84,2.3,-0.0115,1e-05,1.62826]
[1780299868777,59.19,72861.84,2.3,-0.0115,1e-05,1.62826]
[1780299869201,59.19,72861.84,2.3,-0.0115,1e-05,1.62826]
[1780299869215,59.19,72861.84,2.3,-0.0115,1e-05,1.62826]
[1780299869651,59.19,72862.81,2.3,-0.01149,1e-05,1.6272]
[1780299869665,59.19,72862.81,2.3,-0.01149,1e-05,1.6272]
[1780299870118,59.19,72862.81,2.3,-0.01149,1e-05,1.6272]
[1780299870136,59.19,72862.81,2.3,-0.01149,1e-05,1.6272]
[1780299870578,59.19,72862.58,2.3,-0.0115,1e-05,1.62749]
[1780299870598,59.19,72862.58,2.3,-0.0115,1e-05,1.62749]
[1780299871058,59.19,72862.58,2.3,-0.0115,1e-05,1.62749]
[1780299871074,59.19,72862.58,2.3,-0.0115,1e-05,1.62749]
[1780299871361,59.19,72862.58,2.3,-0.0115,1e-05,1.62749]
[1780299871488,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299871503,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299871947,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299871968,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299872412,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299872427,59.19,72862.49,2.3,-0.01149,1e-05,1.62591]
[1780299872830,59.19,72862.26,2.3,-0.01149,1e-05,1.62619]
[1780299872845,59.19,72862.26,2.3,-0.01149,1e-05,1.62619]
[1780299873280,59.19,72862.26,2.3,-0.01149,1e-05,1.62619]
[1780299873294,59.19,72862.26,2.3,-0.01149,1e-05,1.62619]
[1780299873703,59.19,72862.23,2.3,-0.01149,1e-05,1.62625]
[1780299873718,59.19,72862.23,2.3,-0.01149,1e-05,1.62625]
[1780299874139,59.19,72862.23,2.3,-0.01149,1e-05,1.62625]
[1780299874154,59.19,72862.23,2.3,-0.01149,1e-05,1.62625]
[1780299874557,59.19,72862.19,2.3,-0.01149,1e-05,1.62632]
[1780299874571,59.19,72862.19,2.3,-0.01149,1e-05,1.62632]
[1780299874974,59.19,72862.19,2.3,-0.01149,1e-05,1.62632]
[1780299874988,59.19,72862.19,2.3,-0.01149,1e-05,1.62632]
[1780299875451,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299875466,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299875902,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299875917,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299876329,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299876344,59.19,72861.86,2.3,-0.01149,1e-05,1.62673]
[1780299876757,59.19,72861.48,2.3,-0.0115,1e-05,1.62718]
[1780299876772,59.19,72861.48,2.3,-0.0115,1e-05,1.62718]
[1780299877195,59.19,72861.48,2.3,-0.0115,1e-05,1.62718]
[1780299877211,59.19,72861.48,2.3,-0.0115,1e-05,1.62718]
[1780299877667,59.19,72861.38,2.3,-0.0115,1e-05,1.62732]
[1780299877681,59.19,72861.38,2.3,-0.0115,1e-05,1.62732]
[1780299878097,59.19,72861.38,2.3,-0.0115,1e-05,1.62732]
[1780299878111,59.19,72861.38,2.3,-0.0115,1e-05,1.62732]
[1780299878508,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299878523,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299878939,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299878954,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299879348,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299879362,59.19,72861.35,2.3,-0.0115,1e-05,1.62738]
[1780299879756,59.19,72861.65,2.3,-0.0115,1e-05,1.62731]
[1780299879770,59.19,72861.65,2.3,-0.0115,1e-05,1.62731]
[1780299880196,59.19,72861.65,2.3,-0.0115,1e-05,1.62731]
[1780299880197,59.19,72861.65,2.3,-0.0115,1e-05,1.62731]
[1780299880209,59.19,72861.65,2.3,-0.0115,1e-05,1.62731]
[1780299880621,59.19,72861.65,2.3,-0.0115,1e-05,1.6276]
[1780299880637,59.19,72861.65,2.3,-0.0115,1e-05,1.6276]
[1780299881034,59.19,72861.65,2.3,-0.0115,1e-05,1.6276]
[1780299881049,59.19,72861.65,2.3,-0.0115,1e-05,1.6276]
[1780299881451,59.19,72861.65,2.3,-0.0115,1e-05,1.6276]
[1780299881465,59.19,72861.58,2.3,-0.0115,1e-05,1.62795]
[1780299881913,59.19,72861.58,2.3,-0.0115,1e-05,1.62795]
[1780299881927,59.19,72861.58,2.3,-0.0115,1e-05,1.62795]
[1780299882374,59.19,72861.58,2.3,-0.0115,1e-05,1.62795]
[1780299882389,59.19,72861.58,2.3,-0.0115,1e-05,1.62795]
[1780299882814,59.2,72862.14,2.3,-0.0115,1e-05,1.62759]
[1780299882828,59.2,72862.14,2.3,-0.0115,1e-05,1.62759]
[1780299883273,59.2,72862.14,2.3,-0.0115,1e-05,1.62759]
[1780299883288,59.2,72862.14,2.3,-0.0115,1e-05,1.62759]
[1780299883697,59.2,72862.45,2.3,-0.0115,1e-05,1.62753]
[1780299883714,59.2,72862.45,2.3,-0.0115,1e-05,1.62753]
[1780299884105,59.2,72862.45,2.3,-0.0115,1e-05,1.62753]
[1780299884120,59.2,72862.45,2.3,-0.0115,1e-05,1.62753]
[1780299884460,59.2,72861.34,2.3,-0.01151,1e-05,1.62907]
[1780299886433,59.21,72861.45,2.3,-0.01152,1e-05,1.6299]
[1780299891468,59.22,72861.1,2.3,-0.01154,1e-05,1.63261]
[1780299893562,59.23,72861.07,2.3,-0.01154,1e-05,1.6331]
[1780299893964,59.23,72861.07,2.3,-0.01154,1e-05,1.6331]
[1780299893985,59.23,72861.07,2.3,-0.01154,1e-05,1.6331]
[1780299894404,59.23,72861.07,2.3,-0.01154,1e-05,1.6331]
[1780299894419,59.23,72861.07,2.3,-0.01154,1e-05,1.6331]
[1780299894073,59.23,72858.84,2.3,-0.01157,1e-05,1.63628]
[1780299894856,59.23,72858.84,2.3,-0.01157,1e-05,1.63628]
[1780299894870,59.23,72858.84,2.3,-0.01157,1e-05,1.63628]
[1780299895302,59.23,72858.84,2.3,-0.01157,1e-05,1.63628]
[1780299895318,59.23,72858.84,2.3,-0.01157,1e-05,1.63628]
[1780299895737,59.23,72855.71,2.3,-0.0116,1e-05,1.63985]
[1780299895751,59.23,72855.71,2.3,-0.0116,1e-05,1.63985]
[1780299896210,59.23,72855.71,2.3,-0.0116,1e-05,1.63985]
[1780299896225,59.23,72855.71,2.3,-0.0116,1e-05,1.63985]
[1780299896631,59.23,72854.7,2.3,-0.01161,1e-05,1.64101]
[1780299896646,59.23,72854.7,2.3,-0.01161,1e-05,1.64101]
[1780299897096,59.23,72854.7,2.3,-0.01161,1e-05,1.64101]
[1780299897111,59.23,72854.7,2.3,-0.01161,1e-05,1.64101]
[1780299897554,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299897568,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299897999,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299898013,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299898451,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299898465,59.23,72853.6,2.3,-0.01162,1e-05,1.64228]
[1780299898871,59.23,72853.68,2.3,-0.01162,1e-05,1.64229]
[1780299898885,59.23,72853.68,2.3,-0.01162,1e-05,1.64229]
[1780299899289,59.23,72853.68,2.3,-0.01162,1e-05,1.64229]
[1780299899304,59.23,72853.68,2.3,-0.01162,1e-05,1.64229]
[1780299899702,59.23,72852.78,2.3,-0.01163,1e-05,1.6434]
[1780299899716,59.23,72852.78,2.3,-0.01163,1e-05,1.6434]
[1780299900166,59.23,72852.78,2.3,-0.01163,1e-05,1.6434]
[1780299900181,59.23,72852.78,2.3,-0.01163,1e-05,1.6434]
[1780299900575,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299900591,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299900984,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299900997,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299901405,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299901421,59.23,72853.01,2.3,-0.01163,1e-05,1.64323]
[1780299901825,59.23,72852.99,2.3,-0.01163,1e-05,1.64335]
[1780299901840,59.23,72852.99,2.3,-0.01163,1e-05,1.64335]
[1780299902281,59.23,72852.99,2.3,-0.01163,1e-05,1.64335]
[1780299902300,59.23,72852.99,2.3,-0.01163,1e-05,1.64335]
[1780299902721,59.23,72852.82,2.3,-0.01163,1e-05,1.64364]
[1780299902736,59.23,72852.82,2.3,-0.01163,1e-05,1.64364]
[1780299903157,59.23,72852.82,2.3,-0.01163,1e-05,1.64364]
[1780299903172,59.23,72852.82,2.3,-0.01163,1e-05,1.64364]
[1780299903586,59.23,72854.36,2.3,-0.01162,1e-05,1.64189]
[1780299903601,59.23,72854.36,2.3,-0.01162,1e-05,1.64189]
[1780299904029,59.23,72854.36,2.3,-0.01162,1e-05,1.64189]
[1780299904044,59.23,72854.36,2.3,-0.01162,1e-05,1.64189]
[1780299904706,59.23,72856.18,2.3,-0.0116,1e-05,1.63983]
[1780299904721,59.23,72856.18,2.3,-0.0116,1e-05,1.63983]
[1780299905158,59.23,72856.18,2.3,-0.0116,1e-05,1.63983]
[1780299905172,59.23,72856.18,2.3,-0.0116,1e-05,1.63983]
[1780299905596,59.23,72855.48,2.3,-0.01161,1e-05,1.64065]
[1780299905610,59.23,72855.48,2.3,-0.01161,1e-05,1.64065]
[1780299906026,59.23,72855.48,2.3,-0.01161,1e-05,1.64065]
[1780299906041,59.23,72855.48,2.3,-0.01161,1e-05,1.64065]
[1780299906473,59.23,72855.48,2.3,-0.01161,1e-05,1.64065]
[1780299906488,59.24,72854.59,2.3,-0.01161,1e-05,1.64168]
[1780299906922,59.24,72854.59,2.3,-0.01161,1e-05,1.64168]
[1780299906937,59.24,72854.59,2.3,-0.01161,1e-05,1.64168]
[1780299907355,59.24,72854.59,2.3,-0.01161,1e-05,1.64168]
[1780299907370,59.24,72854.59,2.3,-0.01161,1e-05,1.64168]
[1780299907808,59.24,72853.94,2.3,-0.01162,1e-05,1.64243]
[1780299907823,59.24,72853.94,2.3,-0.01162,1e-05,1.64243]
[1780299908278,59.24,72853.94,2.3,-0.01162,1e-05,1.64243]
[1780299908293,59.24,72853.94,2.3,-0.01162,1e-05,1.64243]
[1780299908717,59.24,72853.88,2.3,-0.01162,1e-05,1.64254]
[1780299908732,59.24,72853.88,2.3,-0.01162,1e-05,1.64254]
[1780299909140,59.24,72853.88,2.3,-0.01162,1e-05,1.64254]
[1780299909154,59.24,72853.88,2.3,-0.01162,1e-05,1.64254]
[1780299909578,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299909592,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299909998,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299910013,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299910452,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299910466,59.24,72853.77,2.3,-0.01162,1e-05,1.64268]
[1780299910461,59.24,72854.33,2.3,-0.01162,1e-05,1.64205]
[1780299910909,59.24,72854.33,2.3,-0.01162,1e-05,1.64205]
[1780299910923,59.24,72854.33,2.3,-0.01162,1e-05,1.64205]
[1780299911389,59.24,72854.33,2.3,-0.01162,1e-05,1.64205]
[1780299911404,59.24,72854.33,2.3,-0.01162,1e-05,1.64205]
[1780299910998,59.24,72854.07,2.3,-0.01162,1e-05,1.64237]
[1780299911834,59.24,72854.07,2.3,-0.01162,1e-05,1.64237]
[1780299911848,59.24,72854.07,2.3,-0.01162,1e-05,1.64237]
[1780299912251,59.24,72854.07,2.3,-0.01162,1e-05,1.64237]
[1780299912266,59.24,72854.07,2.3,-0.01162,1e-05,1.64237]
[1780299912673,59.24,72854.1,2.3,-0.01162,1e-05,1.64235]
[1780299912687,59.24,72854.1,2.3,-0.01162,1e-05,1.64235]
[1780299913145,59.24,72854.1,2.3,-0.01162,1e-05,1.64235]
[1780299913160,59.24,72854.1,2.3,-0.01162,1e-05,1.64235]
[1780299913554,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299913569,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299913996,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299914010,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299914420,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299914435,59.24,72854.21,2.3,-0.01162,1e-05,1.64224]
[1780299914857,59.24,72854.15,2.3,-0.01162,1e-05,1.64232]
[1780299914871,59.24,72854.15,2.3,-0.01162,1e-05,1.64232]
[1780299915304,59.24,72854.15,2.3,-0.01162,1e-05,1.64232]
[1780299915318,59.24,72854.15,2.3,-0.01162,1e-05,1.64232]
[1780299915576,59.24,72853.81,2.3,-0.01162,1e-05,1.64273]
[1780299915637,59.24,72852.16,2.3,-0.01164,1e-05,1.64461]
[1780299920672,59.24,72849.25,2.3,-0.01167,1e-05,1.64809]
[1780299924808,59.24,72846.81,2.3,-0.0117,1e-05,1.65146]
[1780299925276,59.24,72846.81,2.3,-0.0117,1e-05,1.65146]
[1780299925291,59.24,72846.81,2.3,-0.0117,1e-05,1.65146]
[1780299925321,59.24,72848.46,2.3,-0.01168,1e-05,1.6499]
[1780299925695,59.24,72848.46,2.3,-0.01168,1e-05,1.6499]
[1780299925709,59.24,72848.46,2.3,-0.01168,1e-05,1.6499]
[1780299926196,59.24,72848.46,2.3,-0.01168,1e-05,1.6499]
[1780299926211,59.24,72848.46,2.3,-0.01168,1e-05,1.6499]
[1780299926691,59.24,72848.69,2.3,-0.01168,1e-05,1.6497]
[1780299926704,59.24,72848.69,2.3,-0.01168,1e-05,1.6497]
[1780299927125,59.24,72848.69,2.3,-0.01168,1e-05,1.6497]
[1780299927142,59.24,72848.69,2.3,-0.01168,1e-05,1.6497]
[1780299927539,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299927553,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299927982,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299927996,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299928426,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299928440,59.24,72848.84,2.3,-0.01168,1e-05,1.64954]
[1780299928853,59.24,72848.59,2.3,-0.01168,1e-05,1.64983]
[1780299928868,59.24,72848.59,2.3,-0.01168,1e-05,1.64983]
[1780299929331,59.24,72848.59,2.3,-0.01168,1e-05,1.64983]
[1780299929345,59.24,72848.59,2.3,-0.01168,1e-05,1.64983]
[1780299929875,59.24,72848.18,2.3,-0.01169,1e-05,1.6503]
[1780299929889,59.24,72848.18,2.3,-0.01169,1e-05,1.6503]
[1780299930331,59.24,72848.18,2.3,-0.01169,1e-05,1.6503]
[1780299930345,59.24,72848.18,2.3,-0.01169,1e-05,1.6503]
[1780299930754,59.24,72848.59,2.3,-0.01168,1e-05,1.64984]
[1780299930770,59.24,72848.59,2.3,-0.01168,1e-05,1.64984]
[1780299931260,59.24,72848.59,2.3,-0.01168,1e-05,1.64984]
[1780299931275,59.24,72848.59,2.3,-0.01168,1e-05,1.64984]
[1780299931710,59.24,72848.59,2.3,-0.01167,1e-05,1.64812]
[1780299931725,59.24,72848.59,2.3,-0.01167,1e-05,1.64812]
[1780299932199,59.24,72848.59,2.3,-0.01167,1e-05,1.64812]
[1780299932214,59.24,72848.59,2.3,-0.01167,1e-05,1.64812]
[1780299932679,59.24,72848.55,2.3,-0.01167,1e-05,1.64818]
[1780299932694,59.24,72848.55,2.3,-0.01167,1e-05,1.64818]
[1780299933126,59.24,72848.55,2.3,-0.01167,1e-05,1.64818]
[1780299933140,59.24,72848.55,2.3,-0.01167,1e-05,1.64818]
[1780299933577,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299933591,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299934015,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299934029,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299934471,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299934485,59.24,72848.55,2.3,-0.01167,1e-05,1.64819]
[1780299934920,59.24,72849.15,2.3,-0.01167,1e-05,1.64751]
[1780299934938,59.24,72849.15,2.3,-0.01167,1e-05,1.64751]
[1780299935348,59.24,72849.15,2.3,-0.01167,1e-05,1.64751]
[1780299935362,59.24,72849.15,2.3,-0.01167,1e-05,1.64751]
[1780299935768,59.24,72849.35,2.3,-0.01166,1e-05,1.64729]
[1780299935783,59.24,72849.35,2.3,-0.01166,1e-05,1.64729]
[1780299936222,59.24,72849.35,2.3,-0.01166,1e-05,1.64729]
[1780299936237,59.24,72849.35,2.3,-0.01166,1e-05,1.64729]
[1780299936711,59.24,72849.3,2.3,-0.01166,1e-05,1.64735]
[1780299936726,59.24,72849.3,2.3,-0.01166,1e-05,1.64735]
[1780299937119,59.24,72849.3,2.3,-0.01166,1e-05,1.64735]
[1780299937133,59.24,72849.3,2.3,-0.01166,1e-05,1.64735]
[1780299937572,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299937586,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299937989,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299938004,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299938416,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299938431,59.24,72849.18,2.3,-0.01167,1e-05,1.6475]
[1780299938883,59.24,72848.49,2.3,-0.01167,1e-05,1.6483]
[1780299938897,59.24,72848.49,2.3,-0.01167,1e-05,1.6483]
[1780299939308,59.24,72848.49,2.3,-0.01167,1e-05,1.6483]
[1780299939322,59.24,72848.49,2.3,-0.01167,1e-05,1.6483]
[1780299939768,59.24,72848.29,2.3,-0.01167,1e-05,1.64853]
[1780299939782,59.24,72848.29,2.3,-0.01167,1e-05,1.64853]
[1780299940201,59.24,72848.29,2.3,-0.01167,1e-05,1.64853]
[1780299940216,59.24,72848.29,2.3,-0.01167,1e-05,1.64853]
[1780299940625,59.24,72848.29,2.3,-0.01167,1e-05,1.64854]
[1780299940640,59.24,72848.29,2.3,-0.01167,1e-05,1.64854]
[1780299941089,59.24,72848.29,2.3,-0.01167,1e-05,1.64854]
[1780299941102,59.24,72848.29,2.3,-0.01167,1e-05,1.64854]
[1780299941518,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299941532,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299941996,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299942011,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299942407,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299942421,59.24,72849.11,2.3,-0.01167,1e-05,1.64761]
[1780299942869,59.24,72849.33,2.3,-0.01166,1e-05,1.64736]
[1780299942884,59.24,72849.33,2.3,-0.01166,1e-05,1.64736]
[1780299943310,59.24,72849.33,2.3,-0.01166,1e-05,1.64736]
[1780299943324,59.24,72849.33,2.3,-0.01166,1e-05,1.64736]
[1780299943734,59.25,72849.33,2.3,-0.01166,1e-05,1.64737]
[1780299943749,59.25,72849.33,2.3,-0.01166,1e-05,1.64737]
[1780299944151,59.25,72849.33,2.3,-0.01166,1e-05,1.64737]
[1780299944384,59.25,72849.33,2.3,-0.01166,1e-05,1.64737]
[1780299944577,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299944592,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299945040,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299945055,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299945487,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299945502,59.25,72849.39,2.3,-0.01166,1e-05,1.64731]
[1780299945937,59.25,72848.75,2.3,-0.01167,1e-05,1.64805]
[1780299945952,59.25,72848.75,2.3,-0.01167,1e-05,1.64805]
[1780299946370,59.25,72848.75,2.3,-0.01167,1e-05,1.64805]
[1780299946385,59.25,72848.75,2.3,-0.01167,1e-05,1.64805]
[1780299946804,59.25,72848.11,2.3,-0.01168,1e-05,1.64879]
[1780299946854,59.25,72848.07,2.3,-0.01168,1e-05,1.64883]
[1780299951895,59.25,72855.53,2.3,-0.01161,1e-05,1.64045]
[1780299956052,59.25,72864.05,2.3,-0.01153,1e-05,1.63088]
[1780299956498,59.25,72864.05,2.3,-0.01153,1e-05,1.63088]
[1780299956513,59.25,72864.05,2.3,-0.01153,1e-05,1.63088]
[1780299956072,59.25,72863.17,2.3,-0.01154,1e-05,1.63199]
[1780299956955,59.25,72863.17,2.3,-0.01154,1e-05,1.63199]
[1780299956969,59.25,72863.17,2.3,-0.01154,1e-05,1.63199]
[1780299957451,59.25,72863.17,2.3,-0.01154,1e-05,1.63199]
[1780299957466,59.25,72863.17,2.3,-0.01154,1e-05,1.63199]
[1780299957880,59.25,72860.27,2.3,-0.01156,1e-05,1.63532]
[1780299957895,59.25,72860.27,2.3,-0.01156,1e-05,1.63532]
[1780299958331,59.25,72860.27,2.3,-0.01156,1e-05,1.63532]
[1780299958346,59.25,72860.27,2.3,-0.01156,1e-05,1.63532]
[1780299958789,59.25,72860.35,2.3,-0.01156,1e-05,1.63525]
[1780299958803,59.25,72860.35,2.3,-0.01156,1e-05,1.63525]
[1780299959199,59.25,72860.35,2.3,-0.01156,1e-05,1.63525]
[1780299959213,59.25,72860.35,2.3,-0.01156,1e-05,1.63525]
[1780299959649,59.25,72860.35,2.3,-0.01156,1e-05,1.63528]
[1780299959663,59.25,72860.35,2.3,-0.01156,1e-05,1.63528]
[1780299960118,59.25,72860.35,2.3,-0.01156,1e-05,1.63528]
[1780299960133,59.25,72860.35,2.3,-0.01156,1e-05,1.63528]
[1780299960555,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299960570,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299961051,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299961066,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299961489,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299961505,59.25,72860.15,2.3,-0.01157,1e-05,1.63553]
[1780299961947,59.25,72860.21,2.3,-0.01157,1e-05,1.63549]
[1780299961968,59.25,72860.21,2.3,-0.01157,1e-05,1.63549]
[1780299962386,59.25,72860.21,2.3,-0.01157,1e-05,1.63549]
[1780299962401,59.25,72860.21,2.3,-0.01157,1e-05,1.63549]
[1780299962832,59.25,72857.8,2.3,-0.01159,1e-05,1.63825]
[1780299962846,59.25,72857.8,2.3,-0.01159,1e-05,1.63825]
[1780299963269,59.25,72857.8,2.3,-0.01159,1e-05,1.63825]
[1780299963286,59.25,72857.8,2.3,-0.01159,1e-05,1.63825]
[1780299963699,59.25,72855.4,2.3,-0.01161,1e-05,1.64101]
[1780299963714,59.25,72855.4,2.3,-0.01161,1e-05,1.64101]
[1780299964154,59.25,72855.4,2.3,-0.01161,1e-05,1.64101]
[1780299964168,59.25,72855.4,2.3,-0.01161,1e-05,1.64101]
[1780299964578,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299964593,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299965000,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299965016,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299965451,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299965465,59.25,72855.24,2.3,-0.01161,1e-05,1.6412]
[1780299965926,59.25,72853.66,2.3,-0.01163,1e-05,1.64302]
[1780299965940,59.25,72853.66,2.3,-0.01163,1e-05,1.64302]
[1780299966355,59.25,72853.66,2.3,-0.01163,1e-05,1.64302]
[1780299966370,59.25,72853.66,2.3,-0.01163,1e-05,1.64302]
[1780299966797,59.25,72852.5,2.3,-0.01164,1e-05,1.64435]
[1780299966811,59.25,72852.5,2.3,-0.01164,1e-05,1.64435]
[1780299967228,59.25,72852.5,2.3,-0.01164,1e-05,1.64435]
[1780299967243,59.25,72852.5,2.3,-0.01164,1e-05,1.64435]
[1780299967641,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299967655,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299968067,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299968082,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299968505,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299968519,59.25,72852.55,2.3,-0.01164,1e-05,1.6443]
[1780299968509,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299968942,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299968957,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299969366,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299969382,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299969484,59.25,72850.2,2.3,-0.01166,1e-05,1.64699]
[1780299969827,59.25,72850.2,2.3,-0.01166,1e-05,1.64699]
[1780299969842,59.25,72850.2,2.3,-0.01166,1e-05,1.64699]
[1780299970271,59.25,72850.2,2.3,-0.01166,1e-05,1.64699]
[1780299970285,59.25,72850.2,2.3,-0.01166,1e-05,1.64699]
[1780299970701,59.25,72849.4,2.3,-0.01167,1e-05,1.64791]
[1780299970716,59.25,72849.4,2.3,-0.01167,1e-05,1.64791]
[1780299971198,59.25,72849.4,2.3,-0.01167,1e-05,1.64791]
[1780299971217,59.25,72849.4,2.3,-0.01167,1e-05,1.64791]
[1780299971630,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299971646,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299972085,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299972100,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299972494,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299972509,59.25,72849.26,2.3,-0.01167,1e-05,1.64807]
[1780299972919,59.25,72849.45,2.3,-0.01167,1e-05,1.64785]
[1780299972944,59.25,72849.45,2.3,-0.01167,1e-05,1.64785]
[1780299973338,59.25,72849.45,2.3,-0.01167,1e-05,1.64785]
[1780299973352,59.25,72849.45,2.3,-0.01167,1e-05,1.64785]
[1780299973795,59.25,72850.23,2.3,-0.01166,1e-05,1.64696]
[1780299973810,59.25,72850.23,2.3,-0.01166,1e-05,1.64696]
[1780299974235,59.25,72850.23,2.3,-0.01166,1e-05,1.64696]
[1780299974249,59.25,72850.23,2.3,-0.01166,1e-05,1.64696]
[1780299974701,59.25,72851.07,2.3,-0.01165,1e-05,1.646]
[1780299974715,59.25,72851.07,2.3,-0.01165,1e-05,1.646]
[1780299975137,59.25,72851.07,2.3,-0.01165,1e-05,1.646]
[1780299975151,59.25,72851.07,2.3,-0.01165,1e-05,1.646]
[1780299975569,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299975583,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299976029,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299976046,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299976492,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299976507,59.25,72850.36,2.3,-0.01166,1e-05,1.64681]
[1780299976945,59.25,72850.22,2.3,-0.01166,1e-05,1.64697]
[1780299976961,59.25,72850.22,2.3,-0.01166,1e-05,1.64697]
[1780299977384,59.25,72850.22,2.3,-0.01166,1e-05,1.64697]
[1780299977399,59.25,72850.22,2.3,-0.01166,1e-05,1.64697]
[1780299977852,59.25,72849.97,2.3,-0.01166,1e-05,1.64726]
[1780299977867,59.25,72849.97,2.3,-0.01166,1e-05,1.64726]
[1780299978062,59.25,72849.97,2.3,-0.01166,1e-05,1.64726]
[1780299978078,59.25,72850.01,2.3,-0.01166,1e-05,1.64721]
[1780299982438,59.25,72853.92,2.3,-0.01163,1e-05,1.64282]
[1780299982981,59.25,72855.39,2.3,-0.01161,1e-05,1.64118]
[1780299982985,59.25,72855.39,2.3,-0.01161,1e-05,1.64118]
[1780299983049,59.25,72855.39,2.3,-0.01161,1e-05,1.64118]
[1780299983083,59.25,72855.39,2.3,-0.01161,1e-05,1.64118]
[1780299987057,59.25,72857.11,2.3,-0.0116,1e-05,1.63936]
[1780299987465,59.25,72857.11,2.3,-0.0116,1e-05,1.63936]
[1780299987480,59.25,72857.11,2.3,-0.0116,1e-05,1.63936]
[1780299987141,59.25,72857.26,2.3,-0.0116,1e-05,1.63922]
[1780299987901,59.25,72857.26,2.3,-0.0116,1e-05,1.63922]
[1780299987915,59.25,72857.26,2.3,-0.0116,1e-05,1.63922]
[1780299988337,59.25,72857.26,2.3,-0.0116,1e-05,1.63922]
[1780299988352,59.25,72857.26,2.3,-0.0116,1e-05,1.63922]
[1780299988795,59.25,72857.27,2.3,-0.0116,1e-05,1.63923]
[1780299988810,59.25,72857.27,2.3,-0.0116,1e-05,1.63923]
[1780299989235,59.25,72857.27,2.3,-0.0116,1e-05,1.63923]
[1780299989249,59.25,72857.27,2.3,-0.0116,1e-05,1.63923]
[1780299989664,59.25,72857.17,2.3,-0.0116,1e-05,1.63935]
[1780299989695,59.25,72857.17,2.3,-0.0116,1e-05,1.63935]
[1780299990115,59.25,72857.17,2.3,-0.0116,1e-05,1.63935]
[1780299990129,59.25,72857.17,2.3,-0.0116,1e-05,1.63935]
[1780299990569,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299990584,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299990997,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299991011,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299991405,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299991419,59.25,72847.5,2.3,-0.01169,1e-05,1.65041]
[1780299991843,59.25,72844.51,2.3,-0.01171,1e-05,1.65211]
[1780299991858,59.25,72844.51,2.3,-0.01171,1e-05,1.65211]
[1780299992278,59.25,72844.51,2.3,-0.01171,1e-05,1.65211]
[1780299992292,59.25,72844.51,2.3,-0.01171,1e-05,1.65211]
[1780299992726,59.25,72845.37,2.3,-0.0117,1e-05,1.65111]
[1780299992740,59.25,72845.37,2.3,-0.0117,1e-05,1.65111]
[1780299993188,59.25,72845.37,2.3,-0.0117,1e-05,1.65111]
[1780299993202,59.25,72845.37,2.3,-0.0117,1e-05,1.65111]
[1780299993624,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780299993638,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780299994073,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780299994087,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780299994561,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780299994576,59.25,72845.77,2.3,-0.01169,1e-05,1.65064]
[1780299995021,59.25,72845.77,2.3,-0.01169,1e-05,1.65064]
[1780299995041,59.25,72845.77,2.3,-0.01169,1e-05,1.65064]
[1780299995469,59.25,72845.77,2.3,-0.01169,1e-05,1.65064]
[1780299995484,59.25,72845.77,2.3,-0.01169,1e-05,1.65064]
[1780299995924,59.25,72845.4,2.3,-0.0117,1e-05,1.65106]
[1780299995939,59.25,72845.4,2.3,-0.0117,1e-05,1.65106]
[1780299996395,59.25,72845.4,2.3,-0.0117,1e-05,1.65106]
[1780299996410,59.25,72845.4,2.3,-0.0117,1e-05,1.65106]
[1780299996842,59.25,72845.56,2.3,-0.0117,1e-05,1.65086]
[1780299996856,59.25,72845.56,2.3,-0.0117,1e-05,1.65086]
[1780299997319,59.25,72845.56,2.3,-0.0117,1e-05,1.65086]
[1780299997334,59.25,72845.56,2.3,-0.0117,1e-05,1.65086]
[1780299997836,59.25,72844.81,2.3,-0.0117,1e-05,1.65172]
[1780299997850,59.25,72844.81,2.3,-0.0117,1e-05,1.65172]
[1780299998305,59.25,72844.81,2.3,-0.0117,1e-05,1.65172]
[1780299998319,59.25,72844.81,2.3,-0.0117,1e-05,1.65172]
[1780299998728,59.25,72844.69,2.3,-0.0117,1e-05,1.65185]
[1780299998742,59.25,72844.69,2.3,-0.0117,1e-05,1.65185]
[1780299999158,59.25,72844.69,2.3,-0.0117,1e-05,1.65185]
[1780299999172,59.25,72844.69,2.3,-0.0117,1e-05,1.65185]
[1780299999571,59.25,72844.69,2.3,-0.0117,1e-05,1.65185]
[1780299999586,59.25,72845.25,2.3,-0.0117,1e-05,1.6512]
[1780299999980,59.25,72845.25,2.3,-0.0117,1e-05,1.6512]
[1780299999995,59.25,72845.25,2.3,-0.0117,1e-05,1.6512]
[1780300000400,59.25,72845.25,2.3,-0.0117,1e-05,1.6512]
[1780300000414,59.25,72845.25,2.3,-0.0117,1e-05,1.6512]
[1780300000912,59.25,72845.45,2.3,-0.0117,1e-05,1.65096]
[1780300000927,59.25,72845.45,2.3,-0.0117,1e-05,1.65096]
[1780300001330,59.25,72845.45,2.3,-0.0117,1e-05,1.65096]
[1780300001345,59.25,72845.45,2.3,-0.0117,1e-05,1.65096]
[1780300001769,59.25,72845.49,2.3,-0.0117,1e-05,1.65091]
[1780300001786,59.25,72845.49,2.3,-0.0117,1e-05,1.65091]
[1780300002191,59.25,72845.49,2.3,-0.0117,1e-05,1.65091]
[1780300002206,59.25,72845.49,2.3,-0.0117,1e-05,1.65091]
[1780300002629,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300002643,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300003050,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300003065,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300003545,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300003561,59.25,72845.5,2.3,-0.0117,1e-05,1.65089]
[1780300003996,59.25,72845.79,2.3,-0.01169,1e-05,1.65056]
[1780300004011,59.25,72845.79,2.3,-0.01169,1e-05,1.65056]
[1780300004290,59.25,72845.79,2.3,-0.01169,1e-05,1.65056]
[1780300004451,59.25,72845.79,2.3,-0.01169,1e-05,1.65056]
[1780300004465,59.25,72845.79,2.3,-0.01169,1e-05,1.65056]
[1780300004896,59.25,72845.83,2.3,-0.01169,1e-05,1.6505]
[1780300004910,59.25,72845.83,2.3,-0.01169,1e-05,1.6505]
[1780300005061,59.25,72845.83,2.3,-0.01169,1e-05,1.6505]
[1780300005317,59.25,72845.83,2.3,-0.01169,1e-05,1.6505]
[1780300005334,59.25,72845.83,2.3,-0.01169,1e-05,1.6505]
[1780300005756,59.25,72845.43,2.3,-0.0117,1e-05,1.65098]
[1780300005771,59.25,72845.43,2.3,-0.0117,1e-05,1.65098]
[1780300006220,59.25,72845.43,2.3,-0.0117,1e-05,1.65098]
[1780300006234,59.25,72845.43,2.3,-0.0117,1e-05,1.65098]
[1780300006678,59.25,72844.42,2.3,-0.01171,1e-05,1.65213]
[1780300006693,59.25,72844.42,2.3,-0.01171,1e-05,1.65213]
[1780300007160,59.25,72844.42,2.3,-0.01171,1e-05,1.65213]
[1780300007176,59.25,72844.42,2.3,-0.01171,1e-05,1.65213]
[1780300007617,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300007632,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300008074,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300008088,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300008524,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300008539,59.25,72844.86,2.3,-0.0117,1e-05,1.65162]
[1780300008983,59.25,72844.44,2.3,-0.01171,1e-05,1.6521]
[1780300008998,59.25,72844.44,2.3,-0.01171,1e-05,1.6521]
[1780300009056,59.25,72844.44,2.3,-0.01171,1e-05,1.6521]
[1780300009300,59.25,72843.82,2.3,-0.01171,1e-05,1.6528]
[1780300014334,59.25,72845.77,2.3,-0.01169,1e-05,1.65065]
[1780300017395,59.25,72845.83,2.3,-0.01169,1e-05,1.65062]
[1780300018212,59.25,72845.85,2.3,-0.01169,1e-05,1.65061]
[1780300018402,59.25,72845.85,2.3,-0.01169,1e-05,1.65061]
[1780300018499,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300018672,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300018688,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300019085,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300019099,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300019504,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300019519,59.25,72845.85,2.3,-0.01169,1e-05,1.65063]
[1780300019940,59.25,72845.06,2.3,-0.0117,1e-05,1.65153]
[1780300019955,59.25,72845.06,2.3,-0.0117,1e-05,1.65153]
[1780300020391,59.25,72845.06,2.3,-0.0117,1e-05,1.65153]
[1780300020405,59.25,72845.06,2.3,-0.0117,1e-05,1.65153]
[1780300020869,59.25,72845.17,2.3,-0.0117,1e-05,1.6514]
[1780300020884,59.25,72845.17,2.3,-0.0117,1e-05,1.6514]
[1780300021311,59.25,72845.17,2.3,-0.0117,1e-05,1.6514]
[1780300021325,59.25,72845.17,2.3,-0.0117,1e-05,1.6514]
[1780300021730,59.25,72845.2,2.3,-0.0117,1e-05,1.65136]
[1780300021743,59.25,72845.2,2.3,-0.0117,1e-05,1.65136]
[1780300022199,59.25,72845.2,2.3,-0.0117,1e-05,1.65136]
[1780300022216,59.25,72845.2,2.3,-0.0117,1e-05,1.65136]
[1780300022610,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300022631,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300023076,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300023090,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300023504,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300023519,59.25,72844.26,2.3,-0.01171,1e-05,1.65244]
[1780300023925,59.25,72842.56,2.3,-0.01173,1e-05,1.65438]
[1780300023939,59.25,72842.56,2.3,-0.01173,1e-05,1.65438]
[1780300024372,59.25,72842.56,2.3,-0.01173,1e-05,1.65438]
[1780300024386,59.25,72842.56,2.3,-0.01173,1e-05,1.65438]
[1780300024811,59.25,72843.3,2.3,-0.01172,1e-05,1.65354]
[1780300024826,59.25,72843.3,2.3,-0.01172,1e-05,1.65354]
[1780300025358,59.25,72843.3,2.3,-0.01172,1e-05,1.65354]
[1780300025373,59.25,72843.3,2.3,-0.01172,1e-05,1.65354]
[1780300025812,59.25,72843.12,2.3,-0.01172,1e-05,1.65374]
[1780300025827,59.25,72843.12,2.3,-0.01172,1e-05,1.65374]
[1780300026273,59.25,72843.12,2.3,-0.01172,1e-05,1.65374]
[1780300026289,59.25,72843.12,2.3,-0.01172,1e-05,1.65374]
[1780300026683,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300026698,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300027178,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300027192,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300027587,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300027603,59.25,72843.55,2.3,-0.01172,1e-05,1.65324]
[1780300028063,59.25,72842.74,2.3,-0.01172,1e-05,1.65416]
[1780300028079,59.25,72842.74,2.3,-0.01172,1e-05,1.65416]
[1780300028520,59.25,72842.74,2.3,-0.01172,1e-05,1.65416]
[1780300028534,59.25,72842.74,2.3,-0.01172,1e-05,1.65416]
[1780300028977,59.25,72842.78,2.3,-0.01172,1e-05,1.65411]
[1780300028991,59.25,72842.78,2.3,-0.01172,1e-05,1.65411]
[1780300029400,59.25,72842.78,2.3,-0.01172,1e-05,1.65411]
[1780300029415,59.25,72842.78,2.3,-0.01172,1e-05,1.65411]
[1780300029812,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300029826,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030102,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030151,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030514,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030528,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030553,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030615,59.25,72841.49,2.3,-0.01174,1e-05,1.65558]
[1780300030951,59.25,72828.72,2.3,-0.01186,1e-05,1.6703]
[1780300030970,59.25,72828.72,2.3,-0.01186,1e-05,1.6703]
[1780300031375,59.25,72828.72,2.3,-0.01186,1e-05,1.6703]
[1780300031394,59.25,72828.72,2.3,-0.01186,1e-05,1.6703]
[1780300031455,59.25,72803.26,2.3,-0.0121,1e-05,1.69979]
[1780300031799,59.25,72803.26,2.3,-0.0121,1e-05,1.69979]
[1780300031854,59.25,72803.26,2.3,-0.0121,1e-05,1.69979]
[1780300032225,59.25,72803.26,2.3,-0.0121,1e-05,1.69979]
[1780300032242,59.25,72803.26,2.3,-0.0121,1e-05,1.69979]
[1780300032462,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300032660,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300032675,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033097,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033114,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033118,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033150,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033546,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033561,59.25,72786.29,2.3,-0.01227,1e-05,1.71971]
[1780300033562,59.25,72780.49,2.3,-0.01233,1e-05,1.72646]
[1780300033979,59.25,72780.49,2.3,-0.01233,1e-05,1.72646]
[1780300033996,59.25,72780.49,2.3,-0.01233,1e-05,1.72646]
[1780300034446,59.25,72780.49,2.3,-0.01233,1e-05,1.72646]
[1780300034460,59.25,72780.49,2.3,-0.01233,1e-05,1.72646]
[1780300034476,59.25,72780.35,2.3,-0.01233,1e-05,1.72649]
[1780300035086,59.25,72780.35,2.3,-0.01233,1e-05,1.72649]
[1780300035101,59.25,72780.35,2.3,-0.01233,1e-05,1.72649]
[1780300035509,59.25,72780.35,2.3,-0.01233,1e-05,1.72649]
[1780300035524,59.25,72780.35,2.3,-0.01233,1e-05,1.72649]
[1780300035940,59.25,72780.34,2.3,-0.01233,1e-05,1.72636]
[1780300035956,59.25,72780.34,2.3,-0.01233,1e-05,1.72636]
[1780300036356,59.25,72780.34,2.3,-0.01233,1e-05,1.72636]
[1780300036371,59.25,72780.34,2.3,-0.01233,1e-05,1.72636]
[1780300036786,59.25,72782.72,2.3,-0.0123,1e-05,1.72342]
[1780300036801,59.25,72782.72,2.3,-0.0123,1e-05,1.72342]
[1780300037231,59.25,72782.72,2.3,-0.0123,1e-05,1.72342]
[1780300037245,59.25,72782.72,2.3,-0.0123,1e-05,1.72342]
[1780300037709,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300037723,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300038148,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300038162,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300038557,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300038571,59.25,72782.37,2.3,-0.01231,1e-05,1.7237]
[1780300038997,59.24,72782.79,2.3,-0.0123,1e-05,1.72306]
[1780300039013,59.24,72782.79,2.3,-0.0123,1e-05,1.72306]
[1780300039415,59.24,72782.79,2.3,-0.0123,1e-05,1.72306]
[1780300039431,59.24,72782.79,2.3,-0.0123,1e-05,1.72306]
[1780300039835,59.24,72781.53,2.3,-0.01231,1e-05,1.72443]
[1780300039851,59.24,72781.53,2.3,-0.01231,1e-05,1.72443]
[1780300040214,59.24,72781.53,2.3,-0.01231,1e-05,1.72443]
[1780300040565,59.24,72781.53,2.3,-0.01231,1e-05,1.72443]
[1780300040519,59.24,72767.75,2.3,-0.01245,1e-05,1.74072]
[1780300041067,59.24,72767.75,2.3,-0.01245,1e-05,1.74072]
[1780300046562,59.24,72771.42,2.3,-0.0124,1e-05,1.73549]
[1780300048476,59.24,72771.98,2.3,-0.0124,1e-05,1.73469]
[1780300053611,59.23,72763.82,2.3,-0.01246,1e-05,1.74185]
[1780300055913,59.23,72758.53,2.3,-0.01251,1e-05,1.74805]
[1780300055961,59.23,72758.53,2.3,-0.01251,1e-05,1.74805]
[1780300056252,59.23,72758.53,2.3,-0.01251,1e-05,1.74805]
[1780300058815,59.23,72753.91,2.3,-0.01256,1e-05,1.75309]
[1780300058844,59.23,72753.91,2.3,-0.01256,1e-05,1.75309]
[1780300061847,59.22,72749.2,2.3,-0.0126,1e-05,1.75825]
[1780300061977,59.22,72749.2,2.3,-0.0126,1e-05,1.75825]
[1780300064500,59.22,72752.13,2.3,-0.01257,1e-05,1.75436]
[1780300065962,59.22,72753.56,2.3,-0.01255,1e-05,1.7523]
[1780300071741,59.21,72740.56,2.3,-0.01267,1e-05,1.76676]
[1780300073075,59.21,72740.56,2.3,-0.01267,1e-05,1.76676]
[1780300075769,59.2,72724.66,2.3,-0.01283,1e-05,1.7853]
[1780300077294,59.2,72724.66,2.3,-0.01283,1e-05,1.7853]
[1780300077727,59.2,72724.66,2.3,-0.01283,1e-05,1.7853]
[1780300077367,59.2,72711.15,2.3,-0.01297,1e-05,1.80138]
[1780300077829,59.2,72711.15,2.3,-0.01297,1e-05,1.80138]
[1780300078346,59.2,72689.64,2.3,-0.01319,1e-05,1.82804]
[1780300079178,59.2,72689.64,2.3,-0.01319,1e-05,1.82804]
[1780300080034,59.2,72686.6,2.3,-0.01322,1e-05,1.83152]
[1780300081461,59.2,72685.98,2.3,-0.01323,1e-05,1.83197]
[1780300082518,59.19,72683.24,2.3,-0.01325,1e-05,1.83475]
[1780300083157,59.19,72688.04,2.3,-0.0132,1e-05,1.82844]
[1780300085417,59.19,72692.03,2.3,-0.01315,1e-05,1.82316]
[1780300086867,59.18,72670.86,2.3,-0.01337,1e-05,1.84872]
[1780300089261,59.18,72674.2,2.3,-0.01333,1e-05,1.84417]
[1780300094288,59.17,72674.57,2.3,-0.01331,1e-05,1.84209]
[1780300099505,59.16,72675.96,2.3,-0.01328,1e-05,1.83874]
[1780300104626,59.15,72677.81,2.3,-0.01325,1e-05,1.83475]
[1780300106007,59.14,72700.78,2.3,-0.013,1e-05,1.80528]
[1780300108884,59.14,72711.2,2.3,-0.01289,1e-05,1.79194]
[1780300110360,59.13,72706.48,2.3,-0.01293,1e-05,1.7975]
[1780300111805,59.13,72699.77,2.3,-0.013,1e-05,1.80553]
[1780300114457,59.13,72695.9,2.3,-0.01303,1e-05,1.80795]
[1780300115827,59.13,72698.58,2.3,-0.01299,1e-05,1.8041]
[1780300116807,59.13,72698.58,2.3,-0.01299,1e-05,1.8041]
[1780300118132,59.12,72704.79,2.3,-0.01292,1e-05,1.79567]
[1780300118339,59.12,72704.79,2.3,-0.01292,1e-05,1.79567]
[1780300121204,59.12,72704.75,2.3,-0.01292,1e-05,1.795]
[1780300121886,59.11,72701.89,2.3,-0.01294,1e-05,1.79828]
[1780300123259,59.11,72695.64,2.3,-0.01301,1e-05,1.80575]
[1780300125866,59.11,72689.09,2.3,-0.01307,1e-05,1.81306]
[1780300127299,59.11,72683.82,2.3,-0.01312,1e-05,1.81934]
[1780300129573,59.1,72670.15,2.3,-0.01326,1e-05,1.83582]
[1780300131289,59.1,72666.9,2.3,-0.01329,1e-05,1.83926]
[1780300131599,59.1,72666.9,2.3,-0.01329,1e-05,1.83926]
[1780300137262,59.08,72655.65,2.3,-0.0134,1e-05,1.8511]
[1780300141485,59.07,72656.08,2.3,-0.01338,1e-05,1.84953]
[1780300144292,59.07,72641.7,2.3,-0.01353,1e-05,1.86668]
[1780300145766,59.07,72635.59,2.3,-0.01359,1e-05,1.87408]
[1780300147096,59.06,72622.8,2.3,-0.01373,1e-05,1.88967]
[1780300152253,59.05,72622.99,2.3,-0.01371,1e-05,1.88732]
[1780300154400,59.04,72654.32,2.3,-0.01336,1e-05,1.8463]
[1780300155185,59.04,72654.32,2.3,-0.01336,1e-05,1.8463]
[1780300155566,59.04,72668.86,2.3,-0.0132,1e-05,1.82772]
[1780300158428,59.03,72684.94,2.3,-0.01302,1e-05,1.80686]
[1780300159834,59.03,72684.94,2.3,-0.01302,1e-05,1.80686]
[1780300166103,59.02,72682.4,2.3,-0.01303,1e-05,1.80813]
[1780300171521,59.01,72684.12,2.3,-0.01299,1e-05,1.80271]
[1780300174323,59.0,72682.35,2.3,-0.013,1e-05,1.8044]
[1780300174744,59.0,72682.35,2.3,-0.013,1e-05,1.8044]
[1780300174767,59.0,72682.35,2.3,-0.013,1e-05,1.8044]
[1780300174829,59.0,72680.87,2.3,-0.01302,1e-05,1.80599]
[1780300175186,59.0,72680.87,2.3,-0.01302,1e-05,1.80599]
[1780300175201,59.0,72680.87,2.3,-0.01302,1e-05,1.80599]
[1780300175612,59.0,72680.87,2.3,-0.01302,1e-05,1.80599]
[1780300175655,59.0,72680.87,2.3,-0.01302,1e-05,1.80599]
[1780300176039,59.0,72669.3,2.3,-0.01314,1e-05,1.8201]
[1780300176060,59.0,72669.3,2.3,-0.01314,1e-05,1.8201]
[1780300176471,59.0,72669.3,2.3,-0.01314,1e-05,1.8201]
[1780300176486,59.0,72669.3,2.3,-0.01314,1e-05,1.8201]
[1780300176556,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300176918,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300176934,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300177389,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300177403,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300177807,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300177821,59.0,72653.66,2.3,-0.0133,1e-05,1.83939]
[1780300178243,59.0,72653.4,2.3,-0.0133,1e-05,1.83938]
[1780300178259,59.0,72653.4,2.3,-0.0133,1e-05,1.83938]
[1780300178667,59.0,72653.4,2.3,-0.0133,1e-05,1.83938]
[1780300178682,59.0,72653.4,2.3,-0.0133,1e-05,1.83938]
[1780300179095,59.0,72657.06,2.3,-0.01326,1e-05,1.83447]
[1780300179110,59.0,72657.06,2.3,-0.01326,1e-05,1.83447]
[1780300179531,59.0,72657.06,2.3,-0.01326,1e-05,1.83447]
[1780300179545,59.0,72657.06,2.3,-0.01326,1e-05,1.83447]
[1780300179995,58.99,72662.47,2.3,-0.0132,1e-05,1.82737]
[1780300180011,58.99,72662.47,2.3,-0.0132,1e-05,1.82737]
[1780300180407,58.99,72662.47,2.3,-0.0132,1e-05,1.82737]
[1780300180421,58.99,72662.47,2.3,-0.0132,1e-05,1.82737]
[1780300180894,58.99,72662.47,2.3,-0.0132,1e-05,1.82737]
[1780300180909,58.99,72664.85,2.3,-0.01317,1e-05,1.82407]
[1780300181334,58.99,72664.85,2.3,-0.01317,1e-05,1.82407]
[1780300181350,58.99,72664.85,2.3,-0.01317,1e-05,1.82407]
[1780300181778,58.99,72664.85,2.3,-0.01317,1e-05,1.82407]
[1780300181792,58.99,72664.85,2.3,-0.01317,1e-05,1.82407]
[1780300182232,58.99,72663.96,2.3,-0.01318,1e-05,1.82488]
[1780300182248,58.99,72663.96,2.3,-0.01318,1e-05,1.82488]
[1780300182667,58.99,72663.96,2.3,-0.01318,1e-05,1.82488]
[1780300182681,58.99,72663.96,2.3,-0.01318,1e-05,1.82488]
[1780300183089,58.99,72663.94,2.3,-0.01317,1e-05,1.82459]
[1780300183103,58.99,72663.94,2.3,-0.01317,1e-05,1.82459]
[1780300183512,58.99,72663.94,2.3,-0.01317,1e-05,1.82459]
[1780300183526,58.99,72663.94,2.3,-0.01317,1e-05,1.82459]
[1780300183960,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300183974,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300184410,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300184424,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300184851,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300184866,58.98,72667.43,2.3,-0.01313,1e-05,1.81992]
[1780300185286,58.98,72666.93,2.3,-0.01314,1e-05,1.82024]
[1780300185302,58.98,72666.93,2.3,-0.01314,1e-05,1.82024]
[1780300185737,58.98,72666.93,2.3,-0.01314,1e-05,1.82024]
[1780300185752,58.98,72666.93,2.3,-0.01314,1e-05,1.82024]
[1780300186163,58.98,72666.11,2.3,-0.01314,1e-05,1.82096]
[1780300186177,58.98,72666.11,2.3,-0.01314,1e-05,1.82096]
[1780300186601,58.98,72666.11,2.3,-0.01314,1e-05,1.82096]
[1780300186615,58.98,72666.11,2.3,-0.01314,1e-05,1.82096]
[1780300187036,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300187068,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300187475,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300187489,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300187896,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300187910,58.98,72663.22,2.3,-0.01317,1e-05,1.82426]
[1780300188331,58.98,72657.27,2.3,-0.01323,1e-05,1.8314]
[1780300188346,58.98,72657.27,2.3,-0.01323,1e-05,1.8314]
[1780300188750,58.98,72657.27,2.3,-0.01323,1e-05,1.8314]
[1780300188765,58.98,72657.27,2.3,-0.01323,1e-05,1.8314]
[1780300189211,58.97,72655.2,2.3,-0.01325,1e-05,1.83367]
[1780300189226,58.97,72655.2,2.3,-0.01325,1e-05,1.83367]
[1780300189662,58.97,72655.2,2.3,-0.01325,1e-05,1.83367]
[1780300189677,58.97,72655.2,2.3,-0.01325,1e-05,1.83367]
[1780300190130,58.97,72657.03,2.3,-0.01323,1e-05,1.83104]
[1780300190147,58.97,72657.03,2.3,-0.01323,1e-05,1.83104]
[1780300190571,58.97,72657.03,2.3,-0.01323,1e-05,1.83104]
[1780300190585,58.97,72657.03,2.3,-0.01323,1e-05,1.83104]
[1780300191030,58.97,72658.23,2.3,-0.01321,1e-05,1.82921]
[1780300191050,58.97,72658.23,2.3,-0.01321,1e-05,1.82921]
[1780300191463,58.97,72658.23,2.3,-0.01321,1e-05,1.82921]
[1780300191479,58.97,72658.23,2.3,-0.01321,1e-05,1.82921]
[1780300191885,58.97,72658.23,2.3,-0.01321,1e-05,1.82921]
[1780300191899,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192113,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192325,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192339,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192767,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192782,58.97,72658.73,2.3,-0.01321,1e-05,1.82826]
[1780300192820,58.97,72660.03,2.3,-0.01319,1e-05,1.82631]
[1780300193225,58.97,72660.03,2.3,-0.01319,1e-05,1.82631]
[1780300193240,58.97,72660.03,2.3,-0.01319,1e-05,1.82631]
[1780300193688,58.97,72660.03,2.3,-0.01319,1e-05,1.82631]
[1780300193701,58.97,72660.03,2.3,-0.01319,1e-05,1.82631]
[1780300194141,58.96,72659.33,2.3,-0.01319,1e-05,1.82686]
[1780300194156,58.96,72659.33,2.3,-0.01319,1e-05,1.82686]
[1780300194580,58.96,72659.33,2.3,-0.01319,1e-05,1.82686]
[1780300194594,58.96,72659.33,2.3,-0.01319,1e-05,1.82686]
[1780300195005,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300195019,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300195447,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300195467,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300195885,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300195900,58.96,72659.15,2.3,-0.01319,1e-05,1.82677]
[1780300196332,58.96,72657.05,2.3,-0.01321,1e-05,1.82908]
[1780300196697,58.96,72658.15,2.3,-0.0132,1e-05,1.82737]
[1780300200582,58.95,72657.63,2.3,-0.0132,1e-05,1.82712]
[1780300200994,58.95,72658.41,2.3,-0.01319,1e-05,1.82585]
[1780300203736,58.94,72664.63,2.3,-0.01311,1e-05,1.81749]
[1780300203747,58.94,72677.88,2.3,-0.01297,1e-05,1.80074]
[1780300204753,58.94,72694.13,2.3,-0.0128,1e-05,1.78047]
[1780300204940,58.94,72694.13,2.3,-0.0128,1e-05,1.78047]
[1780300205583,58.94,72694.13,2.3,-0.0128,1e-05,1.78047]
[1780300205760,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206014,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206035,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206461,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206475,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206889,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206905,58.94,72699.08,2.3,-0.01275,1e-05,1.7742]
[1780300206890,58.94,72700.14,2.3,-0.01273,1e-05,1.77268]
[1780300207327,58.94,72700.14,2.3,-0.01273,1e-05,1.77268]
[1780300207342,58.94,72700.14,2.3,-0.01273,1e-05,1.77268]
[1780300207758,58.94,72700.14,2.3,-0.01273,1e-05,1.77268]
[1780300207773,58.94,72700.14,2.3,-0.01273,1e-05,1.77268]
[1780300207774,58.94,72704.01,2.3,-0.01269,1e-05,1.76774]
[1780300208199,58.94,72704.01,2.3,-0.01269,1e-05,1.76774]
[1780300208216,58.94,72704.01,2.3,-0.01269,1e-05,1.76774]
[1780300208643,58.94,72704.01,2.3,-0.01269,1e-05,1.76774]
[1780300208658,58.94,72704.01,2.3,-0.01269,1e-05,1.76774]
[1780300209095,58.94,72706.65,2.3,-0.01266,1e-05,1.76431]
[1780300209110,58.94,72706.65,2.3,-0.01266,1e-05,1.76431]
[1780300209526,58.94,72706.65,2.3,-0.01266,1e-05,1.76431]
[1780300209541,58.94,72706.65,2.3,-0.01266,1e-05,1.76431]
[1780300209952,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300209974,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300210370,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300210386,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300210817,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300210832,58.93,72706.91,2.3,-0.01266,1e-05,1.76379]
[1780300211251,58.93,72714.2,2.3,-0.01258,1e-05,1.75473]
[1780300211266,58.93,72714.2,2.3,-0.01258,1e-05,1.75473]
[1780300211687,58.93,72714.2,2.3,-0.01258,1e-05,1.75473]
[1780300211703,58.93,72714.2,2.3,-0.01258,1e-05,1.75473]
[1780300212146,58.93,72714.64,2.3,-0.01258,1e-05,1.75401]
[1780300212161,58.93,72714.64,2.3,-0.01258,1e-05,1.75401]
[1780300212578,58.93,72714.64,2.3,-0.01258,1e-05,1.75401]
[1780300212594,58.93,72714.64,2.3,-0.01258,1e-05,1.75401]
[1780300213034,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300213056,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300213485,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300213501,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300213919,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300213933,58.93,72714.8,2.3,-0.01257,1e-05,1.75363]
[1780300214357,58.93,72717.61,2.3,-0.01254,1e-05,1.75005]
[1780300214371,58.93,72717.61,2.3,-0.01254,1e-05,1.75005]
[1780300214828,58.93,72717.61,2.3,-0.01254,1e-05,1.75005]
[1780300214842,58.93,72717.61,2.3,-0.01254,1e-05,1.75005]
[1780300215262,58.93,72720.42,2.3,-0.01251,1e-05,1.74648]
[1780300215278,58.93,72720.42,2.3,-0.01251,1e-05,1.74648]
[1780300215691,58.93,72720.42,2.3,-0.01251,1e-05,1.74648]
[1780300215706,58.93,72720.42,2.3,-0.01251,1e-05,1.74648]
[1780300216127,58.93,72718.81,2.3,-0.01253,1e-05,1.74825]
[1780300216142,58.93,72718.81,2.3,-0.01253,1e-05,1.74825]
[1780300216547,58.93,72718.81,2.3,-0.01253,1e-05,1.74825]
[1780300216562,58.93,72718.81,2.3,-0.01253,1e-05,1.74825]
[1780300216983,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300216997,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217429,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217432,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217447,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217878,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217892,58.93,72712.11,2.3,-0.0126,1e-05,1.75619]
[1780300217887,58.92,72707.38,2.3,-0.01264,1e-05,1.76176]
[1780300218320,58.92,72707.38,2.3,-0.01264,1e-05,1.76176]
[1780300218335,58.92,72707.38,2.3,-0.01264,1e-05,1.76176]
[1780300218729,58.92,72707.38,2.3,-0.01264,1e-05,1.76176]
[1780300218744,58.92,72707.38,2.3,-0.01264,1e-05,1.76176]
[1780300218855,58.92,72706.14,2.3,-0.01265,1e-05,1.76308]
[1780300219150,58.92,72706.14,2.3,-0.01265,1e-05,1.76308]
[1780300219166,58.92,72706.14,2.3,-0.01265,1e-05,1.76308]
[1780300219603,58.92,72706.14,2.3,-0.01265,1e-05,1.76308]
[1780300219618,58.92,72706.14,2.3,-0.01265,1e-05,1.76308]
[1780300220023,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220038,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220462,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220479,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220921,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220935,58.92,72706.77,2.3,-0.01265,1e-05,1.76211]
[1780300220928,58.92,72710.61,2.3,-0.0126,1e-05,1.75724]
[1780300221332,58.92,72710.61,2.3,-0.0126,1e-05,1.75724]
[1780300221348,58.92,72710.61,2.3,-0.0126,1e-05,1.75724]
[1780300221789,58.92,72710.61,2.3,-0.0126,1e-05,1.75724]
[1780300221806,58.92,72710.61,2.3,-0.0126,1e-05,1.75724]
[1780300221876,58.92,72714.55,2.3,-0.01256,1e-05,1.75227]
[1780300222198,58.92,72714.55,2.3,-0.01256,1e-05,1.75227]
[1780300222212,58.92,72714.55,2.3,-0.01256,1e-05,1.75227]
[1780300222632,58.92,72714.55,2.3,-0.01256,1e-05,1.75227]
[1780300222646,58.92,72714.55,2.3,-0.01256,1e-05,1.75227]
[1780300223069,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300223083,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300223502,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300223517,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300223927,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300223942,58.92,72715.87,2.3,-0.01255,1e-05,1.75048]
[1780300224372,58.92,72716.37,2.3,-0.01254,1e-05,1.74969]
[1780300224389,58.92,72716.37,2.3,-0.01254,1e-05,1.74969]
[1780300224783,58.92,72716.37,2.3,-0.01254,1e-05,1.74969]
[1780300224797,58.92,72716.37,2.3,-0.01254,1e-05,1.74969]
[1780300225238,58.91,72715.07,2.3,-0.01255,1e-05,1.75108]
[1780300225253,58.91,72715.07,2.3,-0.01255,1e-05,1.75108]
[1780300225680,58.91,72715.07,2.3,-0.01255,1e-05,1.75108]
[1780300225694,58.91,72715.07,2.3,-0.01255,1e-05,1.75108]
[1780300226112,58.91,72715.66,2.3,-0.01254,1e-05,1.75019]
[1780300226126,58.91,72715.66,2.3,-0.01254,1e-05,1.75019]
[1780300226560,58.91,72715.66,2.3,-0.01254,1e-05,1.75019]
[1780300226575,58.91,72715.66,2.3,-0.01254,1e-05,1.75019]
[1780300227001,58.91,72715.58,2.3,-0.01254,1e-05,1.75011]
[1780300227016,58.91,72715.58,2.3,-0.01254,1e-05,1.75011]
[1780300227427,58.91,72715.58,2.3,-0.01254,1e-05,1.75011]
[1780300227441,58.91,72715.58,2.3,-0.01254,1e-05,1.75011]
[1780300227612,58.91,72715.58,2.3,-0.01254,1e-05,1.75011]
[1780300227918,58.91,72716.43,2.3,-0.01253,1e-05,1.7489]
[1780300232958,58.91,72729.14,2.3,-0.01239,1e-05,1.73105]
[1780300236808,58.9,72727.95,2.3,-0.0124,1e-05,1.7321]
[1780300236819,58.9,72727.95,2.3,-0.01239,1e-05,1.73198]
[1780300237259,58.9,72727.95,2.3,-0.01239,1e-05,1.73198]
[1780300237273,58.9,72727.95,2.3,-0.01239,1e-05,1.73198]
[1780300237712,58.9,72727.95,2.3,-0.01239,1e-05,1.73198]
[1780300237726,58.9,72727.95,2.3,-0.01239,1e-05,1.73198]
[1780300238148,58.9,72728.2,2.3,-0.01239,1e-05,1.73153]
[1780300238162,58.9,72728.2,2.3,-0.01239,1e-05,1.73153]
[1780300238583,58.9,72728.2,2.3,-0.01239,1e-05,1.73153]
[1780300238598,58.9,72728.2,2.3,-0.01239,1e-05,1.73153]
[1780300239012,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300239033,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300239432,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300239448,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300239870,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300239885,58.9,72732.77,2.3,-0.01234,1e-05,1.72591]
[1780300240308,58.9,72737.87,2.3,-0.01229,1e-05,1.71967]
[1780300240323,58.9,72737.87,2.3,-0.01229,1e-05,1.71967]
[1780300240757,58.9,72737.87,2.3,-0.01229,1e-05,1.71967]
[1780300240772,58.9,72737.87,2.3,-0.01229,1e-05,1.71967]
[1780300241198,58.9,72741.49,2.3,-0.01225,1e-05,1.71526]
[1780300241212,58.9,72741.49,2.3,-0.01225,1e-05,1.71526]
[1780300241647,58.9,72741.49,2.3,-0.01225,1e-05,1.71526]
[1780300241660,58.9,72741.49,2.3,-0.01225,1e-05,1.71526]
[1780300242085,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300242099,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300242514,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300242527,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300242974,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300242989,58.9,72744.46,2.3,-0.01222,1e-05,1.71161]
[1780300243384,58.9,72743.58,2.3,-0.01223,1e-05,1.71254]
[1780300243398,58.9,72743.58,2.3,-0.01223,1e-05,1.71254]
[1780300243837,58.9,72743.58,2.3,-0.01223,1e-05,1.71254]
[1780300243851,58.9,72743.58,2.3,-0.01223,1e-05,1.71254]
[1780300244309,58.9,72743.84,2.3,-0.01223,1e-05,1.71212]
[1780300244323,58.9,72743.84,2.3,-0.01223,1e-05,1.71212]
[1780300244692,58.9,72743.84,2.3,-0.01223,1e-05,1.71212]
[1780300244726,58.9,72743.84,2.3,-0.01223,1e-05,1.71212]
[1780300244741,58.9,72743.84,2.3,-0.01223,1e-05,1.71212]
[1780300245156,58.9,72744.54,2.3,-0.01222,1e-05,1.71118]
[1780300245170,58.9,72744.54,2.3,-0.01222,1e-05,1.71118]
[1780300245612,58.9,72744.54,2.3,-0.01222,1e-05,1.71118]
[1780300245626,58.9,72744.54,2.3,-0.01222,1e-05,1.71118]
[1780300246040,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300246054,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300246472,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300246487,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300246918,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300246932,58.9,72745.25,2.3,-0.01221,1e-05,1.71023]
[1780300247368,58.89,72748.2,2.3,-0.01218,1e-05,1.70662]
[1780300247383,58.89,72748.2,2.3,-0.01218,1e-05,1.70662]
[1780300247814,58.89,72748.2,2.3,-0.01218,1e-05,1.70662]
[1780300247829,58.89,72748.2,2.3,-0.01218,1e-05,1.70662]
[1780300248252,58.89,72750.16,2.3,-0.01216,1e-05,1.70419]
[1780300248266,58.89,72750.16,2.3,-0.01216,1e-05,1.70419]
[1780300248682,58.89,72750.16,2.3,-0.01216,1e-05,1.70419]
[1780300248696,58.89,72750.16,2.3,-0.01216,1e-05,1.70419]
[1780300249107,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300249122,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300249520,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300249535,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300249966,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300249980,58.89,72750.32,2.3,-0.01216,1e-05,1.70391]
[1780300250424,58.89,72753.28,2.3,-0.01213,1e-05,1.70031]
[1780300250440,58.89,72753.28,2.3,-0.01213,1e-05,1.70031]
[1780300250839,58.89,72753.28,2.3,-0.01213,1e-05,1.70031]
[1780300250853,58.89,72753.28,2.3,-0.01213,1e-05,1.70031]
[1780300251268,58.89,72753.97,2.3,-0.01212,1e-05,1.69941]
[1780300251283,58.89,72753.97,2.3,-0.01212,1e-05,1.69941]
[1780300251678,58.89,72753.97,2.3,-0.01212,1e-05,1.69941]
[1780300251693,58.89,72753.97,2.3,-0.01212,1e-05,1.69941]
[1780300252111,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252136,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252543,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252558,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252971,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252986,58.89,72753.53,2.3,-0.01212,1e-05,1.69984]
[1780300252983,58.89,72755.88,2.3,-0.0121,1e-05,1.69698]
[1780300253387,58.89,72755.88,2.3,-0.0121,1e-05,1.69698]
[1780300253409,58.89,72755.88,2.3,-0.0121,1e-05,1.69698]
[1780300253816,58.89,72755.88,2.3,-0.0121,1e-05,1.69698]
[1780300253830,58.89,72755.88,2.3,-0.0121,1e-05,1.69698]
[1780300253917,58.89,72762.03,2.3,-0.01204,1e-05,1.68965]
[1780300254245,58.89,72762.03,2.3,-0.01204,1e-05,1.68965]
[1780300254260,58.89,72762.03,2.3,-0.01204,1e-05,1.68965]
[1780300254690,58.89,72762.03,2.3,-0.01204,1e-05,1.68965]
[1780300254704,58.89,72762.03,2.3,-0.01204,1e-05,1.68965]
[1780300255132,58.89,72769.79,2.3,-0.01196,1e-05,1.68047]
[1780300255147,58.89,72769.79,2.3,-0.01196,1e-05,1.68047]
[1780300255584,58.89,72769.79,2.3,-0.01196,1e-05,1.68047]
[1780300255602,58.89,72769.79,2.3,-0.01196,1e-05,1.68047]
[1780300256031,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300256047,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300256502,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300256518,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300256964,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300256978,58.89,72764.27,2.3,-0.01202,1e-05,1.68689]
[1780300257400,58.89,72759.36,2.3,-0.01206,1e-05,1.6926]
[1780300257415,58.89,72759.36,2.3,-0.01206,1e-05,1.6926]
[1780300257826,58.89,72759.36,2.3,-0.01206,1e-05,1.6926]
[1780300257840,58.89,72759.36,2.3,-0.01206,1e-05,1.6926]
[1780300258285,58.89,72755.61,2.3,-0.0121,1e-05,1.69695]
[1780300258301,58.89,72755.61,2.3,-0.0121,1e-05,1.69695]
[1780300258730,58.89,72755.61,2.3,-0.0121,1e-05,1.69695]
[1780300258744,58.89,72755.61,2.3,-0.0121,1e-05,1.69695]
[1780300258844,58.89,72755.61,2.3,-0.0121,1e-05,1.69695]
[1780300258938,58.89,72757.49,2.3,-0.01208,1e-05,1.69465]
[1780300264188,58.89,72751.09,2.3,-0.01214,1e-05,1.70187]
[1780300267955,58.88,72748.35,2.3,-0.01217,1e-05,1.70497]
[1780300267969,58.88,72750.45,2.3,-0.01215,1e-05,1.7024]
[1780300268397,58.88,72750.45,2.3,-0.01215,1e-05,1.7024]
[1780300268411,58.88,72750.45,2.3,-0.01215,1e-05,1.7024]
[1780300268843,58.88,72750.45,2.3,-0.01215,1e-05,1.7024]
[1780300268858,58.88,72750.45,2.3,-0.01215,1e-05,1.7024]
[1780300269297,58.88,72753.8,2.3,-0.01211,1e-05,1.69837]
[1780300269311,58.88,72753.8,2.3,-0.01211,1e-05,1.69837]
[1780300269724,58.88,72753.8,2.3,-0.01211,1e-05,1.69837]
[1780300269738,58.88,72753.8,2.3,-0.01211,1e-05,1.69837]
[1780300270161,58.88,72753.62,2.3,-0.01211,1e-05,1.6985]
[1780300270176,58.88,72753.62,2.3,-0.01211,1e-05,1.6985]
[1780300270617,58.88,72753.62,2.3,-0.01211,1e-05,1.6985]
[1780300270631,58.88,72753.62,2.3,-0.01211,1e-05,1.6985]
[1780300271047,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300271064,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300271490,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300271505,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300271936,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300271951,58.88,72753.35,2.3,-0.01212,1e-05,1.69873]
[1780300272360,58.88,72752.78,2.3,-0.01212,1e-05,1.69932]
[1780300272375,58.88,72752.78,2.3,-0.01212,1e-05,1.69932]
[1780300272797,58.88,72752.78,2.3,-0.01212,1e-05,1.69932]
[1780300272812,58.88,72752.78,2.3,-0.01212,1e-05,1.69932]
[1780300273232,58.88,72750.45,2.3,-0.01214,1e-05,1.70199]
[1780300273247,58.88,72750.45,2.3,-0.01214,1e-05,1.70199]
[1780300273687,58.88,72750.45,2.3,-0.01214,1e-05,1.70199]
[1780300273703,58.88,72750.45,2.3,-0.01214,1e-05,1.70199]
[1780300274103,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300274118,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300274548,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300274563,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300274997,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300275012,58.88,72745.89,2.3,-0.01219,1e-05,1.7073]
[1780300275413,58.88,72744.64,2.3,-0.0122,1e-05,1.70868]
[1780300275427,58.88,72744.64,2.3,-0.0122,1e-05,1.70868]
[1780300275860,58.88,72744.64,2.3,-0.0122,1e-05,1.70868]
[1780300275874,58.88,72744.64,2.3,-0.0122,1e-05,1.70868]
[1780300276283,58.88,72744.46,2.3,-0.0122,1e-05,1.70879]
[1780300276298,58.88,72744.46,2.3,-0.0122,1e-05,1.70879]
[1780300276721,58.88,72744.46,2.3,-0.0122,1e-05,1.70879]
[1780300276735,58.88,72744.46,2.3,-0.0122,1e-05,1.70879]
[1780300277177,58.88,72745.0,2.3,-0.01219,1e-05,1.70804]
[1780300277192,58.88,72745.0,2.3,-0.01219,1e-05,1.70804]
[1780300277642,58.88,72745.0,2.3,-0.01219,1e-05,1.70804]
[1780300277658,58.88,72745.0,2.3,-0.01219,1e-05,1.70804]
[1780300278090,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300278106,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300278511,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300278525,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300278921,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300278936,58.88,72745.7,2.3,-0.01219,1e-05,1.70711]
[1780300279342,58.88,72745.47,2.3,-0.01219,1e-05,1.70728]
[1780300279357,58.88,72745.47,2.3,-0.01219,1e-05,1.70728]
[1780300279767,58.88,72745.47,2.3,-0.01219,1e-05,1.70728]
[1780300279782,58.88,72745.47,2.3,-0.01219,1e-05,1.70728]
[1780300280212,58.88,72745.86,2.3,-0.01218,1e-05,1.70674]
[1780300280226,58.88,72745.86,2.3,-0.01218,1e-05,1.70674]
[1780300280664,58.88,72745.86,2.3,-0.01218,1e-05,1.70674]
[1780300280678,58.88,72745.86,2.3,-0.01218,1e-05,1.70674]
[1780300281111,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300281126,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300281541,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300281555,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300281964,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300281979,58.88,72745.8,2.3,-0.01218,1e-05,1.70671]
[1780300282392,58.87,72745.41,2.3,-0.01219,1e-05,1.70707]
[1780300282407,58.87,72745.41,2.3,-0.01219,1e-05,1.70707]
[1780300282838,58.87,72745.41,2.3,-0.01219,1e-05,1.70707]
[1780300282852,58.87,72745.41,2.3,-0.01219,1e-05,1.70707]
[1780300283307,58.87,72745.49,2.3,-0.01218,1e-05,1.70687]
[1780300283322,58.87,72745.49,2.3,-0.01218,1e-05,1.70687]
[1780300283759,58.87,72745.49,2.3,-0.01218,1e-05,1.70687]
[1780300283774,58.87,72745.49,2.3,-0.01218,1e-05,1.70687]
[1780300284199,58.87,72746.52,2.3,-0.01217,1e-05,1.70555]
[1780300284218,58.87,72746.52,2.3,-0.01217,1e-05,1.70555]
[1780300284638,58.87,72746.52,2.3,-0.01217,1e-05,1.70555]
[1780300284652,58.87,72746.52,2.3,-0.01217,1e-05,1.70555]
[1780300285069,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300285084,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300285507,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300285521,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300285947,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300285962,58.87,72747.45,2.3,-0.01216,1e-05,1.70435]
[1780300286452,58.87,72748.6,2.3,-0.01215,1e-05,1.70289]
[1780300286466,58.87,72748.6,2.3,-0.01215,1e-05,1.70289]
[1780300286889,58.87,72748.6,2.3,-0.01215,1e-05,1.70289]
[1780300286905,58.87,72748.6,2.3,-0.01215,1e-05,1.70289]
[1780300287337,58.87,72748.58,2.3,-0.01215,1e-05,1.70282]
[1780300287351,58.87,72748.58,2.3,-0.01215,1e-05,1.70282]
[1780300287786,58.87,72748.58,2.3,-0.01215,1e-05,1.70282]
[1780300287799,58.87,72748.58,2.3,-0.01215,1e-05,1.70282]
[1780300288225,58.87,72748.51,2.3,-0.01215,1e-05,1.70281]
[1780300288239,58.87,72748.51,2.3,-0.01215,1e-05,1.70281]
[1780300288685,58.87,72748.51,2.3,-0.01215,1e-05,1.70281]
[1780300288700,58.87,72748.51,2.3,-0.01215,1e-05,1.70281]
[1780300289150,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289164,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289568,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289584,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289734,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289983,58.87,72748.25,2.3,-0.01215,1e-05,1.70303]
[1780300289996,58.87,72746.24,2.3,-0.01217,1e-05,1.70532]
[1780300295407,58.87,72741.12,2.3,-0.01221,1e-05,1.70915]
[1780300299072,58.86,72736.12,2.3,-0.01225,1e-05,1.71486]
[1780300299493,58.86,72736.12,2.3,-0.01225,1e-05,1.71486]
[1780300299507,58.86,72736.12,2.3,-0.01225,1e-05,1.71486]
[1780300299923,58.86,72736.12,2.3,-0.01225,1e-05,1.71486]
[1780300299937,58.86,72736.12,2.3,-0.01225,1e-05,1.71486]
[1780300299951,58.86,72733.78,2.3,-0.01228,1e-05,1.71756]
[1780300300365,58.86,72733.78,2.3,-0.01228,1e-05,1.71756]
[1780300300380,58.86,72733.78,2.3,-0.01228,1e-05,1.71756]
[1780300300815,58.86,72733.78,2.3,-0.01228,1e-05,1.71756]
[1780300300830,58.86,72733.78,2.3,-0.01228,1e-05,1.71756]
[1780300301251,58.86,72733.69,2.3,-0.01228,1e-05,1.71755]
[1780300301265,58.86,72733.69,2.3,-0.01228,1e-05,1.71755]
[1780300301671,58.86,72733.69,2.3,-0.01228,1e-05,1.71755]
[1780300301686,58.86,72733.69,2.3,-0.01228,1e-05,1.71755]
[1780300302096,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300302111,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300302542,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300302558,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300302993,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300303008,58.86,72733.15,2.3,-0.01228,1e-05,1.71808]
[1780300303430,58.86,72733.15,2.3,-0.01228,1e-05,1.71796]
[1780300303444,58.86,72733.15,2.3,-0.01228,1e-05,1.71796]
[1780300303866,58.86,72733.15,2.3,-0.01228,1e-05,1.71796]
[1780300303880,58.86,72733.15,2.3,-0.01228,1e-05,1.71796]
[1780300304314,58.86,72732.65,2.3,-0.01228,1e-05,1.71844]
[1780300304328,58.86,72732.65,2.3,-0.01228,1e-05,1.71844]
[1780300304772,58.86,72732.65,2.3,-0.01228,1e-05,1.71844]
[1780300304789,58.86,72732.65,2.3,-0.01228,1e-05,1.71844]
[1780300305193,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300305211,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300305615,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300305630,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300306053,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300306069,58.86,72730.17,2.3,-0.01231,1e-05,1.72129]
[1780300306496,58.86,72727.58,2.3,-0.01233,1e-05,1.72426]
[1780300306513,58.86,72727.58,2.3,-0.01233,1e-05,1.72426]
[1780300306935,58.86,72727.58,2.3,-0.01233,1e-05,1.72426]
[1780300306950,58.86,72727.58,2.3,-0.01233,1e-05,1.72426]
[1780300307378,58.86,72727.23,2.3,-0.01234,1e-05,1.72456]
[1780300307392,58.86,72727.23,2.3,-0.01234,1e-05,1.72456]
[1780300307835,58.86,72727.23,2.3,-0.01234,1e-05,1.72456]
[1780300307849,58.86,72727.23,2.3,-0.01234,1e-05,1.72456]
[1780300308244,58.86,72726.93,2.3,-0.01234,1e-05,1.72479]
[1780300308259,58.86,72726.93,2.3,-0.01234,1e-05,1.72479]
[1780300308711,58.86,72726.93,2.3,-0.01234,1e-05,1.72479]
[1780300308726,58.86,72726.93,2.3,-0.01234,1e-05,1.72479]
[1780300309190,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300309204,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300309631,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300309646,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300310054,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300310070,58.86,72726.24,2.3,-0.01234,1e-05,1.72549]
[1780300310498,58.86,72726.37,2.3,-0.01234,1e-05,1.72521]
[1780300310512,58.86,72726.37,2.3,-0.01234,1e-05,1.72521]
[1780300310941,58.86,72726.37,2.3,-0.01234,1e-05,1.72521]
[1780300310955,58.86,72726.37,2.3,-0.01234,1e-05,1.72521]
[1780300311355,58.85,72727.43,2.3,-0.01233,1e-05,1.72381]
[1780300311370,58.85,72727.43,2.3,-0.01233,1e-05,1.72381]
[1780300311805,58.85,72727.43,2.3,-0.01233,1e-05,1.72381]
[1780300311822,58.85,72727.43,2.3,-0.01233,1e-05,1.72381]
[1780300312261,58.85,72729.04,2.3,-0.01231,1e-05,1.72176]
[1780300312275,58.85,72729.04,2.3,-0.01231,1e-05,1.72176]
[1780300312691,58.85,72729.04,2.3,-0.01231,1e-05,1.72176]
[1780300312705,58.85,72729.04,2.3,-0.01231,1e-05,1.72176]
[1780300313129,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300313143,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300313580,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300313594,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300314009,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300314024,58.85,72729.09,2.3,-0.01231,1e-05,1.72159]
[1780300314448,58.85,72728.64,2.3,-0.01231,1e-05,1.72201]
[1780300314467,58.85,72728.64,2.3,-0.01231,1e-05,1.72201]
[1780300314886,58.85,72728.64,2.3,-0.01231,1e-05,1.72201]
[1780300314902,58.85,72728.64,2.3,-0.01231,1e-05,1.72201]
[1780300315315,58.85,72730.89,2.3,-0.01229,1e-05,1.7192]
[1780300315331,58.85,72730.89,2.3,-0.01229,1e-05,1.7192]
[1780300315768,58.85,72730.89,2.3,-0.01229,1e-05,1.7192]
[1780300315783,58.85,72730.89,2.3,-0.01229,1e-05,1.7192]
[1780300316177,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300316192,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300316594,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300316609,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300317041,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300317055,58.85,72733.41,2.3,-0.01226,1e-05,1.71608]
[1780300317451,58.85,72733.98,2.3,-0.01226,1e-05,1.71529]
[1780300317466,58.85,72733.98,2.3,-0.01226,1e-05,1.71529]
[1780300317901,58.85,72733.98,2.3,-0.01226,1e-05,1.71529]
[1780300317915,58.85,72733.98,2.3,-0.01226,1e-05,1.71529]
[1780300318336,58.85,72734.2,2.3,-0.01225,1e-05,1.71492]
[1780300318350,58.85,72734.2,2.3,-0.01225,1e-05,1.71492]
[1780300318825,58.85,72734.2,2.3,-0.01225,1e-05,1.71492]
[1780300318843,58.85,72734.2,2.3,-0.01225,1e-05,1.71492]
[1780300319269,58.85,72734.61,2.3,-0.01225,1e-05,1.71433]
[1780300319283,58.85,72734.61,2.3,-0.01225,1e-05,1.71433]
[1780300319695,58.85,72734.61,2.3,-0.01225,1e-05,1.71433]
[1780300319709,58.85,72734.61,2.3,-0.01225,1e-05,1.71433]
[1780300319754,58.85,72734.61,2.3,-0.01225,1e-05,1.71433]
[1780300320145,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300320162,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300320600,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300320615,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300321030,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300321045,58.85,72735.07,2.3,-0.01224,1e-05,1.71368]
[1780300321102,58.85,72735.4,2.3,-0.01224,1e-05,1.71318]
[1780300321602,58.85,72738.57,2.3,-0.01221,1e-05,1.70931]
[1780300326637,58.84,72734.77,2.3,-0.01224,1e-05,1.71345]
[1780300330315,58.84,72735.71,2.3,-0.01223,1e-05,1.7121]
[1780300330779,58.84,72735.71,2.3,-0.01223,1e-05,1.7121]
[1780300330793,58.84,72735.71,2.3,-0.01223,1e-05,1.7121]
[1780300330822,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300331198,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300331212,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300331631,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300331645,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300332067,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300332082,58.84,72736.49,2.3,-0.01222,1e-05,1.7111]
[1780300332073,58.84,72737.27,2.3,-0.01221,1e-05,1.71007]
[1780300332486,58.84,72737.27,2.3,-0.01221,1e-05,1.71007]
[1780300332500,58.84,72737.27,2.3,-0.01221,1e-05,1.71007]
[1780300332898,58.84,72737.27,2.3,-0.01221,1e-05,1.71007]
[1780300332912,58.84,72737.27,2.3,-0.01221,1e-05,1.71007]
[1780300332999,58.84,72736.08,2.3,-0.01223,1e-05,1.7114]
[1780300333331,58.84,72736.08,2.3,-0.01223,1e-05,1.7114]
[1780300333347,58.84,72736.08,2.3,-0.01223,1e-05,1.7114]
[1780300333751,58.84,72736.08,2.3,-0.01223,1e-05,1.7114]
[1780300333766,58.84,72736.08,2.3,-0.01223,1e-05,1.7114]
[1780300334193,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300334211,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300334647,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300334661,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300335083,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300335098,58.84,72738.53,2.3,-0.0122,1e-05,1.70839]
[1780300335534,58.84,72739.16,2.3,-0.01219,1e-05,1.70755]
[1780300335549,58.84,72739.16,2.3,-0.01219,1e-05,1.70755]
[1780300335982,58.84,72739.16,2.3,-0.01219,1e-05,1.70755]
[1780300335996,58.84,72739.16,2.3,-0.01219,1e-05,1.70755]
[1780300336412,58.84,72740.16,2.3,-0.01218,1e-05,1.70628]
[1780300336426,58.84,72740.16,2.3,-0.01218,1e-05,1.70628]
[1780300336856,58.84,72740.16,2.3,-0.01218,1e-05,1.70628]
[1780300336870,58.84,72740.16,2.3,-0.01218,1e-05,1.70628]
[1780300337305,58.84,72739.94,2.3,-0.01218,1e-05,1.70648]
[1780300337320,58.84,72739.94,2.3,-0.01218,1e-05,1.70648]
[1780300337774,58.84,72739.94,2.3,-0.01218,1e-05,1.70648]
[1780300337790,58.84,72739.94,2.3,-0.01218,1e-05,1.70648]
[1780300338198,58.84,72740.67,2.3,-0.01218,1e-05,1.70552]
[1780300338212,58.84,72740.67,2.3,-0.01218,1e-05,1.70552]
[1780300338656,58.84,72740.67,2.3,-0.01218,1e-05,1.70552]
[1780300338671,58.84,72740.67,2.3,-0.01218,1e-05,1.70552]
[1780300339107,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300339121,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300339561,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300339575,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300339989,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300340004,58.84,72741.44,2.3,-0.01217,1e-05,1.70453]
[1780300340402,58.84,72740.76,2.3,-0.01217,1e-05,1.70525]
[1780300340416,58.84,72740.76,2.3,-0.01217,1e-05,1.70525]
[1780300340838,58.84,72740.76,2.3,-0.01217,1e-05,1.70525]
[1780300340853,58.84,72740.76,2.3,-0.01217,1e-05,1.70525]
[1780300341315,58.84,72741.21,2.3,-0.01217,1e-05,1.70466]
[1780300341329,58.84,72741.21,2.3,-0.01217,1e-05,1.70466]
[1780300341725,58.84,72741.21,2.3,-0.01217,1e-05,1.70466]
[1780300341739,58.84,72741.21,2.3,-0.01217,1e-05,1.70466]
[1780300342147,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300342162,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300342564,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300342577,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300343013,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300343028,58.83,72741.37,2.3,-0.01217,1e-05,1.70439]
[1780300343461,58.83,72745.01,2.3,-0.01213,1e-05,1.69999]
[1780300343476,58.83,72745.01,2.3,-0.01213,1e-05,1.69999]
[1780300344086,58.83,72745.01,2.3,-0.01213,1e-05,1.69999]
[1780300344101,58.83,72745.01,2.3,-0.01213,1e-05,1.69999]
[1780300344521,58.83,72749.17,2.3,-0.01209,1e-05,1.695]
[1780300344540,58.83,72749.17,2.3,-0.01209,1e-05,1.695]
[1780300344960,58.83,72749.17,2.3,-0.01209,1e-05,1.695]
[1780300344975,58.83,72749.17,2.3,-0.01209,1e-05,1.695]
[1780300345381,58.83,72753.46,2.3,-0.01204,1e-05,1.68987]
[1780300345395,58.83,72753.46,2.3,-0.01204,1e-05,1.68987]
[1780300345835,58.83,72753.46,2.3,-0.01204,1e-05,1.68987]
[1780300345850,58.83,72753.46,2.3,-0.01204,1e-05,1.68987]
[1780300346295,58.83,72756.56,2.3,-0.01201,1e-05,1.68617]
[1780300346309,58.83,72756.56,2.3,-0.01201,1e-05,1.68617]
[1780300346727,58.83,72756.56,2.3,-0.01201,1e-05,1.68617]
[1780300346741,58.83,72756.56,2.3,-0.01201,1e-05,1.68617]
[1780300347159,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300347174,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300347602,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300347617,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300348035,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300348049,58.83,72760.06,2.3,-0.01198,1e-05,1.68201]
[1780300348047,58.83,72760.77,2.3,-0.01197,1e-05,1.68113]
[1780300348470,58.83,72760.77,2.3,-0.01197,1e-05,1.68113]
[1780300348484,58.83,72760.77,2.3,-0.01197,1e-05,1.68113]
[1780300348906,58.83,72760.77,2.3,-0.01197,1e-05,1.68113]
[1780300348921,58.83,72760.77,2.3,-0.01197,1e-05,1.68113]
[1780300349007,58.83,72760.77,2.3,-0.01197,1e-05,1.68109]
[1780300349325,58.83,72760.77,2.3,-0.01197,1e-05,1.68109]
[1780300349340,58.83,72760.77,2.3,-0.01197,1e-05,1.68109]
[1780300349753,58.83,72760.77,2.3,-0.01197,1e-05,1.68109]
[1780300349768,58.83,72760.77,2.3,-0.01197,1e-05,1.68109]
[1780300350193,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300350208,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300350628,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300350643,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300351070,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300351084,58.83,72761.24,2.3,-0.01197,1e-05,1.68049]
[1780300351510,58.83,72758.46,2.3,-0.01199,1e-05,1.68371]
[1780300351524,58.83,72758.46,2.3,-0.01199,1e-05,1.68371]
[1780300351930,58.83,72758.46,2.3,-0.01199,1e-05,1.68371]
[1780300351946,58.83,72758.46,2.3,-0.01199,1e-05,1.68371]
[1780300352347,58.83,72755.27,2.3,-0.01201,1e-05,1.68566]
[1780300352819,58.83,72752.6,2.3,-0.01204,1e-05,1.68875]
[1780300356649,58.83,72744.32,2.3,-0.01212,1e-05,1.69841]
[1780300357293,58.83,72741.92,2.3,-0.01214,1e-05,1.70119]
[1780300361651,58.83,72736.98,2.3,-0.01219,1e-05,1.7068]
[1780300362102,58.83,72736.98,2.3,-0.01219,1e-05,1.7068]
[1780300362117,58.83,72736.98,2.3,-0.01219,1e-05,1.7068]
[1780300361882,58.83,72736.45,2.3,-0.01219,1e-05,1.70736]
[1780300362579,58.83,72736.45,2.3,-0.01219,1e-05,1.70736]
[1780300362594,58.83,72736.45,2.3,-0.01219,1e-05,1.70736]
[1780300362996,58.83,72736.45,2.3,-0.01219,1e-05,1.70736]
[1780300363011,58.83,72736.45,2.3,-0.01219,1e-05,1.70736]
[1780300363443,58.83,72736.79,2.3,-0.01219,1e-05,1.70687]
[1780300363457,58.83,72736.79,2.3,-0.01219,1e-05,1.70687]
[1780300363875,58.83,72736.79,2.3,-0.01219,1e-05,1.70687]
[1780300363889,58.83,72736.79,2.3,-0.01219,1e-05,1.70687]
[1780300364327,58.83,72736.89,2.3,-0.01219,1e-05,1.70666]
[1780300364341,58.83,72736.89,2.3,-0.01219,1e-05,1.70666]
[1780300364782,58.83,72736.89,2.3,-0.01219,1e-05,1.70666]
[1780300364796,58.83,72736.89,2.3,-0.01219,1e-05,1.70666]
[1780300365260,58.83,72738.15,2.3,-0.01218,1e-05,1.70507]
[1780300365274,58.83,72738.15,2.3,-0.01218,1e-05,1.70507]
[1780300365711,58.83,72738.15,2.3,-0.01218,1e-05,1.70507]
[1780300365725,58.83,72738.15,2.3,-0.01218,1e-05,1.70507]
[1780300366211,58.82,72739.07,2.3,-0.01217,1e-05,1.70389]
[1780300366225,58.82,72739.07,2.3,-0.01217,1e-05,1.70389]
[1780300366621,58.82,72739.07,2.3,-0.01217,1e-05,1.70389]
[1780300366635,58.82,72739.07,2.3,-0.01217,1e-05,1.70389]
[1780300367143,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300367158,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300367606,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300367620,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300368052,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300368066,58.82,72740.3,2.3,-0.01215,1e-05,1.70235]
[1780300368472,58.82,72740.49,2.3,-0.01215,1e-05,1.70204]
[1780300368486,58.82,72740.49,2.3,-0.01215,1e-05,1.70204]
[1780300368916,58.82,72740.49,2.3,-0.01215,1e-05,1.70204]
[1780300368930,58.82,72740.49,2.3,-0.01215,1e-05,1.70204]
[1780300369346,58.82,72740.02,2.3,-0.01215,1e-05,1.70251]
[1780300369360,58.82,72740.02,2.3,-0.01215,1e-05,1.70251]
[1780300369791,58.82,72740.02,2.3,-0.01215,1e-05,1.70251]
[1780300369807,58.82,72740.02,2.3,-0.01215,1e-05,1.70251]
[1780300370253,58.82,72739.03,2.3,-0.01216,1e-05,1.70361]
[1780300370268,58.82,72739.03,2.3,-0.01216,1e-05,1.70361]
[1780300370710,58.82,72739.03,2.3,-0.01216,1e-05,1.70361]
[1780300370725,58.82,72739.03,2.3,-0.01216,1e-05,1.70361]
[1780300371156,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300371171,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300371568,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300371582,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300371978,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300371993,58.82,72739.28,2.3,-0.01216,1e-05,1.70323]
[1780300372451,58.82,72739.29,2.3,-0.01216,1e-05,1.70313]
[1780300372466,58.82,72739.29,2.3,-0.01216,1e-05,1.70313]
[1780300372869,58.82,72739.29,2.3,-0.01216,1e-05,1.70313]
[1780300372884,58.82,72739.29,2.3,-0.01216,1e-05,1.70313]
[1780300373325,58.82,72739.7,2.3,-0.01215,1e-05,1.70256]
[1780300373339,58.82,72739.7,2.3,-0.01215,1e-05,1.70256]
[1780300373753,58.82,72739.7,2.3,-0.01215,1e-05,1.70256]
[1780300373768,58.82,72739.7,2.3,-0.01215,1e-05,1.70256]
[1780300374164,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300374179,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300374576,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300374590,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300375015,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300375031,58.82,72739.76,2.3,-0.01215,1e-05,1.70241]
[1780300375460,58.82,72740.83,2.3,-0.01214,1e-05,1.70106]
[1780300375474,58.82,72740.83,2.3,-0.01214,1e-05,1.70106]
[1780300375921,58.82,72740.83,2.3,-0.01214,1e-05,1.70106]
[1780300375937,58.82,72740.83,2.3,-0.01214,1e-05,1.70106]
[1780300376381,58.82,72741.42,2.3,-0.01214,1e-05,1.70029]
[1780300376396,58.82,72741.42,2.3,-0.01214,1e-05,1.70029]
[1780300376796,58.82,72741.42,2.3,-0.01214,1e-05,1.70029]
[1780300376810,58.82,72741.42,2.3,-0.01214,1e-05,1.70029]
[1780300377248,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300377262,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300377676,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300377690,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300378118,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300378133,58.82,72743.29,2.3,-0.01212,1e-05,1.698]
[1780300378537,58.82,72740.06,2.3,-0.01215,1e-05,1.70175]
[1780300378552,58.82,72740.06,2.3,-0.01215,1e-05,1.70175]
[1780300378986,58.82,72740.06,2.3,-0.01215,1e-05,1.70175]
[1780300379002,58.82,72740.06,2.3,-0.01215,1e-05,1.70175]
[1780300379461,58.82,72737.66,2.3,-0.01217,1e-05,1.70452]
[1780300379476,58.82,72737.66,2.3,-0.01217,1e-05,1.70452]
[1780300379753,58.82,72737.66,2.3,-0.01217,1e-05,1.70452]
[1780300379894,58.82,72737.66,2.3,-0.01217,1e-05,1.70452]
[1780300379911,58.82,72737.66,2.3,-0.01217,1e-05,1.70452]
[1780300380355,58.82,72736.98,2.3,-0.01218,1e-05,1.70524]
[1780300380370,58.82,72736.98,2.3,-0.01218,1e-05,1.70524]
[1780300380805,58.82,72736.98,2.3,-0.01218,1e-05,1.70524]
[1780300380820,58.82,72736.98,2.3,-0.01218,1e-05,1.70524]
[1780300381253,58.82,72737.69,2.3,-0.01217,1e-05,1.70432]
[1780300381266,58.82,72737.69,2.3,-0.01217,1e-05,1.70432]
[1780300381701,58.82,72737.69,2.3,-0.01217,1e-05,1.70432]
[1780300381716,58.82,72737.69,2.3,-0.01217,1e-05,1.70432]
[1780300382164,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300382181,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300382573,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300382588,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300382991,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300383006,58.82,72738.47,2.3,-0.01216,1e-05,1.70331]
[1780300383410,58.82,72738.65,2.3,-0.01216,1e-05,1.70301]
[1780300383424,58.82,72738.65,2.3,-0.01216,1e-05,1.70301]
[1780300383710,58.82,72738.65,2.3,-0.01216,1e-05,1.70301]
[1780300384038,58.81,72738.23,2.3,-0.01216,1e-05,1.70343]
[1780300389073,58.81,72725.03,2.3,-0.01229,1e-05,1.71885]
[1780300392705,58.81,72723.79,2.3,-0.0123,1e-05,1.72009]
[1780300393112,58.81,72723.79,2.3,-0.0123,1e-05,1.72009]
[1780300393126,58.81,72723.79,2.3,-0.0123,1e-05,1.72009]
[1780300393130,58.81,72723.1,2.3,-0.01231,1e-05,1.72083]
[1780300393543,58.81,72723.1,2.3,-0.01231,1e-05,1.72083]
[1780300393560,58.81,72723.1,2.3,-0.01231,1e-05,1.72083]
[1780300393974,58.81,72723.1,2.3,-0.01231,1e-05,1.72083]
[1780300393989,58.81,72723.1,2.3,-0.01231,1e-05,1.72083]
[1780300394386,58.81,72723.84,2.3,-0.0123,1e-05,1.71984]
[1780300394401,58.81,72723.84,2.3,-0.0123,1e-05,1.71984]
[1780300394830,58.81,72723.84,2.3,-0.0123,1e-05,1.71984]
[1780300394846,58.81,72723.84,2.3,-0.0123,1e-05,1.71984]
[1780300395254,58.81,72724.02,2.3,-0.0123,1e-05,1.71952]
[1780300395268,58.81,72724.02,2.3,-0.0123,1e-05,1.71952]
[1780300395710,58.81,72724.02,2.3,-0.0123,1e-05,1.71952]
[1780300395725,58.81,72724.02,2.3,-0.0123,1e-05,1.71952]
[1780300396165,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300396179,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300396629,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300396643,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300397093,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300397107,58.81,72723.87,2.3,-0.0123,1e-05,1.71959]
[1780300397525,58.81,72723.9,2.3,-0.0123,1e-05,1.71945]
[1780300397539,58.81,72723.9,2.3,-0.0123,1e-05,1.71945]
[1780300397971,58.81,72723.9,2.3,-0.0123,1e-05,1.71945]
[1780300397985,58.81,72723.9,2.3,-0.0123,1e-05,1.71945]
[1780300398404,58.81,72723.98,2.3,-0.01229,1e-05,1.71925]
[1780300398418,58.81,72723.98,2.3,-0.01229,1e-05,1.71925]
[1780300398834,58.81,72723.98,2.3,-0.01229,1e-05,1.71925]
[1780300398851,58.81,72723.98,2.3,-0.01229,1e-05,1.71925]
[1780300399283,58.81,72725.62,2.3,-0.01228,1e-05,1.71719]
[1780300399298,58.81,72725.62,2.3,-0.01228,1e-05,1.71719]
[1780300399742,58.81,72725.62,2.3,-0.01228,1e-05,1.71719]
[1780300399756,58.81,72725.62,2.3,-0.01228,1e-05,1.71719]
[1780300400210,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300400223,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300400618,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300400632,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300401059,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300401073,58.81,72725.31,2.3,-0.01228,1e-05,1.71746]
[1780300401498,58.8,72726.0,2.3,-0.01227,1e-05,1.71653]
[1780300401513,58.8,72726.0,2.3,-0.01227,1e-05,1.71653]
[1780300401922,58.8,72726.0,2.3,-0.01227,1e-05,1.71653]
[1780300401935,58.8,72726.0,2.3,-0.01227,1e-05,1.71653]
[1780300402354,58.8,72727.25,2.3,-0.01226,1e-05,1.71497]
[1780300402369,58.8,72727.25,2.3,-0.01226,1e-05,1.71497]
[1780300402813,58.8,72727.25,2.3,-0.01226,1e-05,1.71497]
[1780300402828,58.8,72727.25,2.3,-0.01226,1e-05,1.71497]
[1780300403224,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300403238,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300403683,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300403698,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300404110,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300404124,58.8,72727.25,2.3,-0.01226,1e-05,1.71487]
[1780300404524,58.8,72728.39,2.3,-0.01225,1e-05,1.71342]
[1780300404538,58.8,72728.39,2.3,-0.01225,1e-05,1.71342]
[1780300404932,58.8,72728.39,2.3,-0.01225,1e-05,1.71342]
[1780300404947,58.8,72728.39,2.3,-0.01225,1e-05,1.71342]
[1780300405380,58.8,72728.62,2.3,-0.01224,1e-05,1.71305]
[1780300405395,58.8,72728.62,2.3,-0.01224,1e-05,1.71305]
[1780300405835,58.8,72728.62,2.3,-0.01224,1e-05,1.71305]
[1780300405850,58.8,72728.62,2.3,-0.01224,1e-05,1.71305]
[1780300406296,58.8,72728.66,2.3,-0.01224,1e-05,1.71292]
[1780300406311,58.8,72728.66,2.3,-0.01224,1e-05,1.71292]
[1780300406744,58.8,72728.66,2.3,-0.01224,1e-05,1.71292]
[1780300406758,58.8,72728.66,2.3,-0.01224,1e-05,1.71292]
[1780300407189,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300407205,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300407612,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300407627,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300408048,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300408064,58.8,72730.16,2.3,-0.01223,1e-05,1.71104]
[1780300408468,58.8,72730.94,2.3,-0.01222,1e-05,1.71003]
[1780300408484,58.8,72730.94,2.3,-0.01222,1e-05,1.71003]
[1780300408914,58.8,72730.94,2.3,-0.01222,1e-05,1.71003]
[1780300408928,58.8,72730.94,2.3,-0.01222,1e-05,1.71003]
[1780300409336,58.8,72730.43,2.3,-0.01222,1e-05,1.71056]
[1780300409351,58.8,72730.43,2.3,-0.01222,1e-05,1.71056]
[1780300409786,58.8,72730.43,2.3,-0.01222,1e-05,1.71056]
[1780300409800,58.8,72730.43,2.3,-0.01222,1e-05,1.71056]
[1780300410241,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300410256,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300410669,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300410685,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300411085,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300411106,58.8,72724.63,2.3,-0.01228,1e-05,1.71739]
[1780300411512,58.8,72724.17,2.3,-0.01228,1e-05,1.71785]
[1780300411532,58.8,72724.17,2.3,-0.01228,1e-05,1.71785]
[1780300411961,58.8,72724.17,2.3,-0.01228,1e-05,1.71785]
[1780300411976,58.8,72724.17,2.3,-0.01228,1e-05,1.71785]
[1780300412381,58.8,72718.95,2.3,-0.01232,1e-05,1.72222]
[1780300412395,58.8,72718.95,2.3,-0.01232,1e-05,1.72222]
[1780300412823,58.8,72718.95,2.3,-0.01232,1e-05,1.72222]
[1780300412837,58.8,72718.95,2.3,-0.01232,1e-05,1.72222]
[1780300413248,58.8,72713.12,2.3,-0.01238,1e-05,1.72911]
[1780300413263,58.8,72713.12,2.3,-0.01238,1e-05,1.72911]
[1780300413694,58.8,72713.12,2.3,-0.01238,1e-05,1.72911]
[1780300413711,58.8,72713.12,2.3,-0.01238,1e-05,1.72911]
[1780300414170,58.8,72713.12,2.3,-0.01238,1e-05,1.72911]
[1780300414184,58.8,72710.17,2.3,-0.01241,1e-05,1.73254]
[1780300414620,58.8,72710.17,2.3,-0.01241,1e-05,1.73254]
[1780300414638,58.8,72710.17,2.3,-0.01241,1e-05,1.73254]
[1780300414732,58.8,72710.17,2.3,-0.01241,1e-05,1.73254]
[1780300414814,58.8,72708.15,2.3,-0.01243,1e-05,1.73485]
[1780300416271,58.79,72688.59,2.3,-0.01263,1e-05,1.75844]
[1780300417727,58.79,72688.59,2.3,-0.01263,1e-05,1.75844]
[1780300423827,58.78,72695.39,2.3,-0.01254,1e-05,1.74814]
[1780300423928,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300424282,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300424296,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300424726,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300424740,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300425154,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300425169,58.78,72695.84,2.3,-0.01254,1e-05,1.74746]
[1780300425577,58.78,72695.16,2.3,-0.01254,1e-05,1.74813]
[1780300425591,58.78,72695.16,2.3,-0.01254,1e-05,1.74813]
[1780300426020,58.78,72695.16,2.3,-0.01254,1e-05,1.74813]
[1780300426035,58.78,72695.16,2.3,-0.01254,1e-05,1.74813]
[1780300426474,58.78,72696.05,2.3,-0.01253,1e-05,1.74689]
[1780300426492,58.78,72696.05,2.3,-0.01253,1e-05,1.74689]
[1780300426937,58.78,72696.05,2.3,-0.01253,1e-05,1.74689]
[1780300426951,58.78,72696.05,2.3,-0.01253,1e-05,1.74689]
[1780300427364,58.78,72696.23,2.3,-0.01253,1e-05,1.74652]
[1780300427378,58.78,72696.23,2.3,-0.01253,1e-05,1.74652]
[1780300427791,58.78,72696.23,2.3,-0.01253,1e-05,1.74652]
[1780300427806,58.78,72696.23,2.3,-0.01253,1e-05,1.74652]
[1780300428227,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300428242,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300428681,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300428697,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300429127,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300429141,58.78,72696.4,2.3,-0.01253,1e-05,1.74616]
[1780300429576,58.77,72701.36,2.3,-0.01247,1e-05,1.74001]
[1780300429591,58.77,72701.36,2.3,-0.01247,1e-05,1.74001]
[1780300430039,58.77,72701.36,2.3,-0.01247,1e-05,1.74001]
[1780300430054,58.77,72701.36,2.3,-0.01247,1e-05,1.74001]
[1780300430486,58.77,72700.96,2.3,-0.01248,1e-05,1.74035]
[1780300430500,58.77,72700.96,2.3,-0.01248,1e-05,1.74035]
[1780300430921,58.77,72700.96,2.3,-0.01248,1e-05,1.74035]
[1780300430935,58.77,72700.96,2.3,-0.01248,1e-05,1.74035]
[1780300431340,58.77,72700.62,2.3,-0.01248,1e-05,1.74062]
[1780300431355,58.77,72700.62,2.3,-0.01248,1e-05,1.74062]
[1780300431781,58.77,72700.62,2.3,-0.01248,1e-05,1.74062]
[1780300431796,58.77,72700.62,2.3,-0.01248,1e-05,1.74062]
[1780300432233,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300432247,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300432656,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300432671,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300433096,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300433110,58.77,72701.12,2.3,-0.01247,1e-05,1.73987]
[1780300433527,58.77,72700.18,2.3,-0.01248,1e-05,1.74087]
[1780300433542,58.77,72700.18,2.3,-0.01248,1e-05,1.74087]
[1780300433979,58.77,72700.18,2.3,-0.01248,1e-05,1.74087]
[1780300433992,58.77,72700.18,2.3,-0.01248,1e-05,1.74087]
[1780300434441,58.77,72698.52,2.3,-0.0125,1e-05,1.74273]
[1780300434456,58.77,72698.52,2.3,-0.0125,1e-05,1.74273]
[1780300434878,58.77,72698.52,2.3,-0.0125,1e-05,1.74273]
[1780300434893,58.77,72698.52,2.3,-0.0125,1e-05,1.74273]
[1780300435303,58.77,72698.72,2.3,-0.01249,1e-05,1.74234]
[1780300435317,58.77,72698.72,2.3,-0.01249,1e-05,1.74234]
[1780300435772,58.77,72698.72,2.3,-0.01249,1e-05,1.74234]
[1780300435787,58.77,72698.72,2.3,-0.01249,1e-05,1.74234]
[1780300436220,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300436236,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300436645,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300436659,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300437073,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300437088,58.77,72700.22,2.3,-0.01248,1e-05,1.74038]
[1780300437515,58.77,72700.43,2.3,-0.01247,1e-05,1.73999]
[1780300437530,58.77,72700.43,2.3,-0.01247,1e-05,1.73999]
[1780300437954,58.77,72700.43,2.3,-0.01247,1e-05,1.73999]
[1780300437968,58.77,72700.43,2.3,-0.01247,1e-05,1.73999]
[1780300438376,58.77,72700.28,2.3,-0.01247,1e-05,1.74002]
[1780300438390,58.77,72700.28,2.3,-0.01247,1e-05,1.74002]
[1780300438812,58.77,72700.28,2.3,-0.01247,1e-05,1.74002]
[1780300438826,58.77,72700.28,2.3,-0.01247,1e-05,1.74002]
[1780300439234,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300439250,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300439675,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300439689,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300440132,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300440146,58.76,72699.98,2.3,-0.01248,1e-05,1.74024]
[1780300440566,58.76,72692.22,2.3,-0.01255,1e-05,1.7495]
[1780300440580,58.76,72692.22,2.3,-0.01255,1e-05,1.7495]
[1780300440982,58.76,72692.22,2.3,-0.01255,1e-05,1.7495]
[1780300441002,58.76,72692.22,2.3,-0.01255,1e-05,1.7495]
[1780300441408,58.76,72689.39,2.3,-0.01258,1e-05,1.75278]
[1780300441425,58.76,72689.39,2.3,-0.01258,1e-05,1.75278]
[1780300441838,58.76,72689.39,2.3,-0.01258,1e-05,1.75278]
[1780300441852,58.76,72689.39,2.3,-0.01258,1e-05,1.75278]
[1780300442294,58.76,72692.21,2.3,-0.01255,1e-05,1.74919]
[1780300442308,58.76,72692.21,2.3,-0.01255,1e-05,1.74919]
[1780300442749,58.76,72692.21,2.3,-0.01255,1e-05,1.74919]
[1780300442773,58.76,72692.21,2.3,-0.01255,1e-05,1.74919]
[1780300443194,58.76,72692.21,2.3,-0.01255,1e-05,1.74919]
[1780300443212,58.76,72693.28,2.3,-0.01254,1e-05,1.74773]
[1780300443626,58.76,72693.28,2.3,-0.01254,1e-05,1.74773]
[1780300443641,58.76,72693.28,2.3,-0.01254,1e-05,1.74773]
[1780300444056,58.76,72693.28,2.3,-0.01254,1e-05,1.74773]
[1780300444070,58.76,72693.28,2.3,-0.01254,1e-05,1.74773]
[1780300444489,58.76,72696.72,2.3,-0.0125,1e-05,1.74341]
[1780300444504,58.76,72696.72,2.3,-0.0125,1e-05,1.74341]
[1780300444927,58.76,72696.72,2.3,-0.0125,1e-05,1.74341]
[1780300444942,58.76,72696.72,2.3,-0.0125,1e-05,1.74341]
[1780300445375,58.76,72698.7,2.3,-0.01248,1e-05,1.74086]
[1780300445390,58.76,72698.7,2.3,-0.01248,1e-05,1.74086]
[1780300445811,58.76,72698.7,2.3,-0.01248,1e-05,1.74086]
[1780300445831,58.76,72698.7,2.3,-0.01248,1e-05,1.74086]
[1780300445870,58.76,72698.7,2.3,-0.01248,1e-05,1.74086]
[1780300445892,58.76,72700.05,2.3,-0.01247,1e-05,1.73909]
[1780300448494,58.76,72714.9,2.3,-0.01231,1e-05,1.7209]
[1780300453530,58.75,72724.25,2.3,-0.01222,1e-05,1.70934]
[1780300455066,58.75,72724.25,2.3,-0.01222,1e-05,1.70934]
[1780300455100,58.75,72725.49,2.3,-0.0122,1e-05,1.7078]
[1780300455472,58.75,72725.49,2.3,-0.0122,1e-05,1.7078]
[1780300455488,58.75,72725.49,2.3,-0.0122,1e-05,1.7078]
[1780300455889,58.75,72725.49,2.3,-0.0122,1e-05,1.7078]
[1780300455904,58.75,72725.49,2.3,-0.0122,1e-05,1.7078]
[1780300456314,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300456330,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300456735,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300456750,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300457185,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300457198,58.75,72725.41,2.3,-0.0122,1e-05,1.70781]
[1780300457627,58.75,72725.28,2.3,-0.0122,1e-05,1.70787]
[1780300457642,58.75,72725.28,2.3,-0.0122,1e-05,1.70787]
[1780300458099,58.75,72725.28,2.3,-0.0122,1e-05,1.70787]
[1780300458115,58.75,72725.28,2.3,-0.0122,1e-05,1.70787]
[1780300458569,58.75,72725.89,2.3,-0.0122,1e-05,1.70706]
[1780300458583,58.75,72725.89,2.3,-0.0122,1e-05,1.70706]
[1780300459021,58.75,72725.89,2.3,-0.0122,1e-05,1.70706]
[1780300459036,58.75,72725.89,2.3,-0.0122,1e-05,1.70706]
[1780300459463,58.75,72725.94,2.3,-0.0122,1e-05,1.70691]
[1780300459477,58.75,72725.94,2.3,-0.0122,1e-05,1.70691]
[1780300459921,58.75,72725.94,2.3,-0.0122,1e-05,1.70691]
[1780300459935,58.75,72725.94,2.3,-0.0122,1e-05,1.70691]
[1780300460366,58.75,72726.11,2.3,-0.01219,1e-05,1.70663]
[1780300460379,58.75,72726.11,2.3,-0.01219,1e-05,1.70663]
[1780300460795,58.75,72726.11,2.3,-0.01219,1e-05,1.70663]
[1780300460809,58.75,72726.11,2.3,-0.01219,1e-05,1.70663]
[1780300461235,58.75,72726.11,2.3,-0.01219,1e-05,1.70663]
[1780300461249,58.75,72726.06,2.3,-0.01219,1e-05,1.7066]
[1780300461693,58.75,72726.06,2.3,-0.01219,1e-05,1.7066]
[1780300461706,58.75,72726.06,2.3,-0.01219,1e-05,1.7066]
[1780300462138,58.75,72726.06,2.3,-0.01219,1e-05,1.7066]
[1780300462152,58.75,72726.06,2.3,-0.01219,1e-05,1.7066]
[1780300462568,58.75,72726.12,2.3,-0.01219,1e-05,1.70645]
[1780300462583,58.75,72726.12,2.3,-0.01219,1e-05,1.70645]
[1780300463019,58.75,72726.12,2.3,-0.01219,1e-05,1.70645]
[1780300463032,58.75,72726.12,2.3,-0.01219,1e-05,1.70645]
[1780300463444,58.75,72725.99,2.3,-0.01219,1e-05,1.70652]
[1780300463461,58.75,72725.99,2.3,-0.01219,1e-05,1.70652]
[1780300463871,58.75,72725.99,2.3,-0.01219,1e-05,1.70652]
[1780300463887,58.75,72725.99,2.3,-0.01219,1e-05,1.70652]
[1780300464292,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300464306,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300464746,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300464760,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300465191,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300465205,58.75,72724.91,2.3,-0.0122,1e-05,1.70772]
[1780300465202,58.75,72725.13,2.3,-0.0122,1e-05,1.70737]
[1780300465631,58.75,72725.13,2.3,-0.0122,1e-05,1.70737]
[1780300465645,58.75,72725.13,2.3,-0.0122,1e-05,1.70737]
[1780300466067,58.75,72725.13,2.3,-0.0122,1e-05,1.70737]
[1780300466081,58.75,72725.13,2.3,-0.0122,1e-05,1.70737]
[1780300466183,58.75,72726.58,2.3,-0.01218,1e-05,1.70556]
[1780300466488,58.75,72726.58,2.3,-0.01218,1e-05,1.70556]
[1780300466503,58.75,72726.58,2.3,-0.01218,1e-05,1.70556]
[1780300466916,58.75,72726.58,2.3,-0.01218,1e-05,1.70556]
[1780300466931,58.75,72726.58,2.3,-0.01218,1e-05,1.70556]
[1780300467358,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300467372,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300467793,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300467808,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300468210,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300468225,58.75,72727.21,2.3,-0.01218,1e-05,1.70473]
[1780300468655,58.74,72726.36,2.3,-0.01218,1e-05,1.70566]
[1780300468668,58.74,72726.36,2.3,-0.01218,1e-05,1.70566]
[1780300469096,58.74,72726.36,2.3,-0.01218,1e-05,1.70566]
[1780300469110,58.74,72726.36,2.3,-0.01218,1e-05,1.70566]
[1780300469544,58.74,72727.46,2.3,-0.01217,1e-05,1.70428]
[1780300469559,58.74,72727.46,2.3,-0.01217,1e-05,1.70428]
[1780300469992,58.74,72727.46,2.3,-0.01217,1e-05,1.70428]
[1780300470006,58.74,72727.46,2.3,-0.01217,1e-05,1.70428]
[1780300470442,58.74,72727.39,2.3,-0.01217,1e-05,1.70428]
[1780300470457,58.74,72727.39,2.3,-0.01217,1e-05,1.70428]
[1780300470876,58.74,72727.39,2.3,-0.01217,1e-05,1.70428]
[1780300470890,58.74,72727.39,2.3,-0.01217,1e-05,1.70428]
[1780300471291,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300471305,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300471721,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300471743,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300472165,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300472180,58.74,72727.56,2.3,-0.01217,1e-05,1.704]
[1780300472590,58.74,72730.44,2.3,-0.01213,1e-05,1.69875]
[1780300472604,58.74,72730.44,2.3,-0.01213,1e-05,1.69875]
[1780300473036,58.74,72730.44,2.3,-0.01213,1e-05,1.69875]
[1780300473054,58.74,72730.44,2.3,-0.01213,1e-05,1.69875]
[1780300473486,58.74,72734.93,2.3,-0.01208,1e-05,1.69336]
[1780300473501,58.74,72734.93,2.3,-0.01208,1e-05,1.69336]
[1780300473914,58.74,72734.93,2.3,-0.01208,1e-05,1.69336]
[1780300473929,58.74,72734.93,2.3,-0.01208,1e-05,1.69336]
[1780300474364,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300474381,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300474788,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300474802,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300475210,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300475225,58.74,72738.53,2.3,-0.01205,1e-05,1.68905]
[1780300475654,58.74,72738.52,2.3,-0.01205,1e-05,1.68901]
[1780300475669,58.74,72738.52,2.3,-0.01205,1e-05,1.68901]
[1780300476081,58.74,72738.52,2.3,-0.01205,1e-05,1.68901]
[1780300476104,58.74,72738.52,2.3,-0.01205,1e-05,1.68901]
[1780300476514,58.74,72741.4,2.3,-0.01202,1e-05,1.68556]
[1780300476530,58.74,72741.4,2.3,-0.01202,1e-05,1.68556]
[1780300476968,58.74,72741.4,2.3,-0.01202,1e-05,1.68556]
[1780300476982,58.74,72741.4,2.3,-0.01202,1e-05,1.68556]
[1780300477085,58.74,72741.4,2.3,-0.01202,1e-05,1.68556]
[1780300477186,58.74,72749.79,2.3,-0.01194,1e-05,1.67566]
[1780300478786,58.74,72752.04,2.3,-0.01191,1e-05,1.67301]
[1780300480101,58.74,72755.67,2.3,-0.01188,1e-05,1.66877]
[1780300480857,58.74,72762.3,2.3,-0.01181,1e-05,1.66104]
[1780300482089,58.74,72763.13,2.3,-0.01181,1e-05,1.6601]
[1780300484722,58.74,72767.58,2.3,-0.01176,1e-05,1.655]
[1780300484845,58.74,72767.58,2.3,-0.01176,1e-05,1.655]
[1780300486314,58.74,72768.1,2.3,-0.01176,1e-05,1.65445]
[1780300486731,58.74,72768.1,2.3,-0.01176,1e-05,1.65445]
[1780300486745,58.74,72768.1,2.3,-0.01176,1e-05,1.65445]
[1780300487181,58.74,72768.1,2.3,-0.01176,1e-05,1.65445]
[1780300487196,58.74,72768.1,2.3,-0.01176,1e-05,1.65445]
[1780300487248,58.74,72768.96,2.3,-0.01175,1e-05,1.65348]
[1780300487632,58.74,72768.96,2.3,-0.01175,1e-05,1.65348]
[1780300487646,58.74,72768.96,2.3,-0.01175,1e-05,1.65348]
[1780300488040,58.74,72768.96,2.3,-0.01175,1e-05,1.65348]
[1780300488055,58.74,72768.96,2.3,-0.01175,1e-05,1.65348]
[1780300488476,58.74,72766.34,2.3,-0.01178,1e-05,1.65652]
[1780300488491,58.74,72766.34,2.3,-0.01178,1e-05,1.65652]
[1780300488904,58.74,72766.34,2.3,-0.01178,1e-05,1.65652]
[1780300488918,58.74,72766.34,2.3,-0.01178,1e-05,1.65652]
[1780300489338,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300489352,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300489788,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300489802,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300490216,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300490233,58.74,72765.39,2.3,-0.01179,1e-05,1.65763]
[1780300490678,58.74,72764.09,2.3,-0.0118,1e-05,1.65914]
[1780300490692,58.74,72764.09,2.3,-0.0118,1e-05,1.65914]
[1780300491097,58.74,72764.09,2.3,-0.0118,1e-05,1.65914]
[1780300491112,58.74,72764.09,2.3,-0.0118,1e-05,1.65914]
[1780300491511,58.74,72758.68,2.3,-0.01185,1e-05,1.66544]
[1780300491526,58.74,72758.68,2.3,-0.01185,1e-05,1.66544]
[1780300491922,58.74,72758.68,2.3,-0.01185,1e-05,1.66544]
[1780300491937,58.74,72758.68,2.3,-0.01185,1e-05,1.66544]
[1780300492364,58.74,72757.95,2.3,-0.01186,1e-05,1.66627]
[1780300492378,58.74,72757.95,2.3,-0.01186,1e-05,1.66627]
[1780300492844,58.74,72757.95,2.3,-0.01186,1e-05,1.66627]
[1780300492859,58.74,72757.95,2.3,-0.01186,1e-05,1.66627]
[1780300493267,58.74,72757.95,2.3,-0.01186,1e-05,1.66627]
[1780300493281,58.74,72752.29,2.3,-0.01191,1e-05,1.67287]
[1780300493692,58.74,72752.29,2.3,-0.01191,1e-05,1.67287]
[1780300493706,58.74,72752.29,2.3,-0.01191,1e-05,1.67287]
[1780300494110,58.74,72752.29,2.3,-0.01191,1e-05,1.67287]
[1780300494125,58.74,72752.29,2.3,-0.01191,1e-05,1.67287]
[1780300494558,58.74,72749.98,2.3,-0.01193,1e-05,1.67554]
[1780300494573,58.74,72749.98,2.3,-0.01193,1e-05,1.67554]
[1780300495005,58.74,72749.98,2.3,-0.01193,1e-05,1.67554]
[1780300495019,58.74,72749.98,2.3,-0.01193,1e-05,1.67554]
[1780300495429,58.74,72748.15,2.3,-0.01195,1e-05,1.67765]
[1780300495444,58.74,72748.15,2.3,-0.01195,1e-05,1.67765]
[1780300495867,58.74,72748.15,2.3,-0.01195,1e-05,1.67765]
[1780300495883,58.74,72748.15,2.3,-0.01195,1e-05,1.67765]
[1780300496302,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300496316,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300496730,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300496744,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300497169,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300497184,58.74,72745.77,2.3,-0.01198,1e-05,1.68041]
[1780300497604,58.74,72742.17,2.3,-0.01201,1e-05,1.6846]
[1780300497618,58.74,72742.17,2.3,-0.01201,1e-05,1.6846]
[1780300498022,58.74,72742.17,2.3,-0.01201,1e-05,1.6846]
[1780300498040,58.74,72742.17,2.3,-0.01201,1e-05,1.6846]
[1780300498453,58.74,72740.86,2.3,-0.01202,1e-05,1.68609]
[1780300498468,58.74,72740.86,2.3,-0.01202,1e-05,1.68609]
[1780300498881,58.74,72740.86,2.3,-0.01202,1e-05,1.68609]
[1780300498895,58.74,72740.86,2.3,-0.01202,1e-05,1.68609]
[1780300499325,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300499343,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300499748,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300499756,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300499762,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300500196,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300500212,58.74,72733.5,2.3,-0.0121,1e-05,1.69473]
[1780300500662,58.74,72731.8,2.3,-0.01211,1e-05,1.69667]
[1780300500676,58.74,72731.8,2.3,-0.01211,1e-05,1.69667]
[1780300501091,58.74,72731.8,2.3,-0.01211,1e-05,1.69667]
[1780300501105,58.74,72731.8,2.3,-0.01211,1e-05,1.69667]
[1780300501510,58.74,72730.76,2.3,-0.01212,1e-05,1.69783]
[1780300501525,58.74,72730.76,2.3,-0.01212,1e-05,1.69783]
[1780300501933,58.74,72730.76,2.3,-0.01212,1e-05,1.69783]
[1780300501951,58.74,72730.76,2.3,-0.01212,1e-05,1.69783]
[1780300502367,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300502383,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300502816,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300502831,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300503256,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300503275,58.74,72728.2,2.3,-0.01215,1e-05,1.70079]
[1780300503684,58.74,72723.47,2.3,-0.01219,1e-05,1.70633]
[1780300503699,58.74,72723.47,2.3,-0.01219,1e-05,1.70633]
[1780300504128,58.74,72723.47,2.3,-0.01219,1e-05,1.70633]
[1780300504143,58.74,72723.47,2.3,-0.01219,1e-05,1.70633]
[1780300504582,58.74,72720.39,2.3,-0.01222,1e-05,1.70991]
[1780300504597,58.74,72720.39,2.3,-0.01222,1e-05,1.70991]
[1780300505014,58.74,72720.39,2.3,-0.01222,1e-05,1.70991]
[1780300505033,58.74,72720.39,2.3,-0.01222,1e-05,1.70991]
[1780300505461,58.74,72719.8,2.3,-0.01223,1e-05,1.71052]
[1780300505476,58.74,72719.8,2.3,-0.01223,1e-05,1.71052]
[1780300505895,58.74,72719.8,2.3,-0.01223,1e-05,1.71052]
[1780300505910,58.74,72719.8,2.3,-0.01223,1e-05,1.71052]
[1780300506319,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300506334,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300506775,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300506789,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300507194,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300507208,58.74,72720.57,2.3,-0.01222,1e-05,1.7095]
[1780300507633,58.73,72728.01,2.3,-0.01214,1e-05,1.70056]
[1780300507647,58.73,72728.01,2.3,-0.01214,1e-05,1.70056]
[1780300508074,58.73,72728.01,2.3,-0.01214,1e-05,1.70056]
[1780300508090,58.73,72728.01,2.3,-0.01214,1e-05,1.70056]
[1780300508327,58.73,72729.42,2.3,-0.01213,1e-05,1.6988]
[1780300508928,58.73,72729.45,2.3,-0.01213,1e-05,1.69869]
[1780300511949,58.73,72743.36,2.3,-0.01199,1e-05,1.68214]
[1780300515294,58.73,72744.41,2.3,-0.01198,1e-05,1.68086]
[1780300516601,58.73,72745.11,2.3,-0.01197,1e-05,1.68]
[1780300516932,58.73,72745.11,2.3,-0.01197,1e-05,1.68]
[1780300517455,58.73,72747.98,2.3,-0.01194,1e-05,1.67662]
[1780300517878,58.73,72747.98,2.3,-0.01194,1e-05,1.67662]
[1780300517894,58.73,72747.98,2.3,-0.01194,1e-05,1.67662]
[1780300517990,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300518336,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300518349,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300518774,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300518789,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300519210,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300519225,58.73,72751.07,2.3,-0.01191,1e-05,1.67298]
[1780300519655,58.73,72752.75,2.3,-0.0119,1e-05,1.67099]
[1780300519669,58.73,72752.75,2.3,-0.0119,1e-05,1.67099]
[1780300520116,58.73,72752.75,2.3,-0.0119,1e-05,1.67099]
[1780300520131,58.73,72752.75,2.3,-0.0119,1e-05,1.67099]
[1780300520551,58.73,72753.22,2.3,-0.01189,1e-05,1.67042]
[1780300520566,58.73,72753.22,2.3,-0.01189,1e-05,1.67042]
[1780300520976,58.73,72753.22,2.3,-0.01189,1e-05,1.67042]
[1780300520991,58.73,72753.22,2.3,-0.01189,1e-05,1.67042]
[1780300521411,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300521425,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300521832,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300521846,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300522284,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300522300,58.73,72755.13,2.3,-0.01187,1e-05,1.66816]
[1780300522728,58.73,72762.5,2.3,-0.0118,1e-05,1.65955]
[1780300522743,58.73,72762.5,2.3,-0.0118,1e-05,1.65955]
[1780300523148,58.73,72762.5,2.3,-0.0118,1e-05,1.65955]
[1780300523163,58.73,72762.5,2.3,-0.0118,1e-05,1.65955]
[1780300523556,58.73,72762.63,2.3,-0.0118,1e-05,1.6594]
[1780300523571,58.73,72762.63,2.3,-0.0118,1e-05,1.6594]
[1780300523983,58.73,72762.63,2.3,-0.0118,1e-05,1.6594]
[1780300523997,58.73,72762.63,2.3,-0.0118,1e-05,1.6594]
[1780300524424,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300524439,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300524845,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300524859,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300525264,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300525281,58.73,72762.54,2.3,-0.0118,1e-05,1.6595]
[1780300525710,58.73,72764.2,2.3,-0.01178,1e-05,1.65756]
[1780300525724,58.73,72764.2,2.3,-0.01178,1e-05,1.65756]
[1780300526136,58.73,72764.2,2.3,-0.01178,1e-05,1.65756]
[1780300526149,58.73,72764.2,2.3,-0.01178,1e-05,1.65756]
[1780300526577,58.73,72764.19,2.3,-0.01178,1e-05,1.65757]
[1780300526591,58.73,72764.19,2.3,-0.01178,1e-05,1.65757]
[1780300527018,58.73,72764.19,2.3,-0.01178,1e-05,1.65757]
[1780300527032,58.73,72764.19,2.3,-0.01178,1e-05,1.65757]
[1780300527461,58.73,72764.65,2.3,-0.01178,1e-05,1.65703]
[1780300527475,58.73,72764.65,2.3,-0.01178,1e-05,1.65703]
[1780300527880,58.73,72764.65,2.3,-0.01178,1e-05,1.65703]
[1780300527895,58.73,72764.65,2.3,-0.01178,1e-05,1.65703]
[1780300528329,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300528343,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300528778,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300528792,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300529226,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300529241,58.73,72764.78,2.3,-0.01178,1e-05,1.65688]
[1780300529686,58.73,72765.38,2.3,-0.01177,1e-05,1.65617]
[1780300529700,58.73,72765.38,2.3,-0.01177,1e-05,1.65617]
[1780300530142,58.73,72765.38,2.3,-0.01177,1e-05,1.65617]
[1780300530157,58.73,72765.38,2.3,-0.01177,1e-05,1.65617]
[1780300530555,58.73,72765.15,2.3,-0.01178,1e-05,1.65644]
[1780300530571,58.73,72765.15,2.3,-0.01178,1e-05,1.65644]
[1780300531003,58.73,72765.15,2.3,-0.01178,1e-05,1.65644]
[1780300531017,58.73,72765.15,2.3,-0.01178,1e-05,1.65644]
[1780300531415,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300531429,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300531886,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300531900,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300532297,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300532311,58.73,72768.58,2.3,-0.01173,1e-05,1.65072]
[1780300532735,58.73,72770.29,2.3,-0.01171,1e-05,1.64874]
[1780300532750,58.73,72770.29,2.3,-0.01171,1e-05,1.64874]
[1780300533192,58.73,72770.29,2.3,-0.01171,1e-05,1.64874]
[1780300533207,58.73,72770.29,2.3,-0.01171,1e-05,1.64874]
[1780300533644,58.73,72770.27,2.3,-0.01171,1e-05,1.64877]
[1780300533662,58.73,72770.27,2.3,-0.01171,1e-05,1.64877]
[1780300534058,58.73,72770.27,2.3,-0.01171,1e-05,1.64877]
[1780300534073,58.73,72770.27,2.3,-0.01171,1e-05,1.64877]
[1780300534472,58.73,72771.2,2.3,-0.01171,1e-05,1.64772]
[1780300534487,58.73,72771.2,2.3,-0.01171,1e-05,1.64772]
[1780300534892,58.73,72771.2,2.3,-0.01171,1e-05,1.64772]
[1780300534906,58.73,72771.2,2.3,-0.01171,1e-05,1.64772]
[1780300535320,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300535334,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300535729,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300535744,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300536142,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300536156,58.73,72766.24,2.3,-0.01175,1e-05,1.65347]
[1780300536570,58.73,72764.74,2.3,-0.01177,1e-05,1.65521]
[1780300536586,58.73,72764.74,2.3,-0.01177,1e-05,1.65521]
[1780300537002,58.73,72764.74,2.3,-0.01177,1e-05,1.65521]
[1780300537018,58.73,72764.74,2.3,-0.01177,1e-05,1.65521]
[1780300537428,58.73,72764.34,2.3,-0.01177,1e-05,1.65567]
[1780300537442,58.73,72764.34,2.3,-0.01177,1e-05,1.65567]
[1780300537892,58.73,72764.34,2.3,-0.01177,1e-05,1.65567]
[1780300537907,58.73,72764.34,2.3,-0.01177,1e-05,1.65567]
[1780300538388,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300538404,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300538843,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300538858,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300539293,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300539307,58.73,72764.86,2.3,-0.01177,1e-05,1.65505]
[1780300539472,58.73,72764.89,2.3,-0.01177,1e-05,1.65501]
[1780300540145,58.73,72765.56,2.3,-0.01176,1e-05,1.65422]
[1780300545181,58.73,72767.17,2.3,-0.01174,1e-05,1.65242]
[1780300548573,58.73,72766.6,2.3,-0.01175,1e-05,1.65312]
[1780300549048,58.73,72766.6,2.3,-0.01175,1e-05,1.65312]
[1780300549062,58.73,72766.6,2.3,-0.01175,1e-05,1.65312]
[1780300549209,58.73,72765.59,2.3,-0.01176,1e-05,1.6543]
[1780300549502,58.73,72765.59,2.3,-0.01176,1e-05,1.6543]
[1780300549517,58.73,72765.59,2.3,-0.01176,1e-05,1.6543]
[1780300549933,58.73,72765.59,2.3,-0.01176,1e-05,1.6543]
[1780300549948,58.73,72765.59,2.3,-0.01176,1e-05,1.6543]
[1780300550380,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300550395,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300550796,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300550812,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300551225,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300551241,58.73,72765.82,2.3,-0.01176,1e-05,1.65402]
[1780300551688,58.73,72764.22,2.3,-0.01177,1e-05,1.65586]
[1780300551702,58.73,72764.22,2.3,-0.01177,1e-05,1.65586]
[1780300552146,58.73,72764.22,2.3,-0.01177,1e-05,1.65586]
[1780300552161,58.73,72764.22,2.3,-0.01177,1e-05,1.65586]
[1780300552572,58.73,72764.26,2.3,-0.01177,1e-05,1.6558]
[1780300552586,58.73,72764.26,2.3,-0.01177,1e-05,1.6558]
[1780300552995,58.73,72764.26,2.3,-0.01177,1e-05,1.6558]
[1780300553009,58.73,72764.26,2.3,-0.01177,1e-05,1.6558]
[1780300553415,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300553429,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300553865,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300553879,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300554295,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300554309,58.73,72764.19,2.3,-0.01177,1e-05,1.65586]
[1780300554703,58.73,72764.23,2.3,-0.01177,1e-05,1.6558]
[1780300554717,58.73,72764.23,2.3,-0.01177,1e-05,1.6558]
[1780300555140,58.73,72764.23,2.3,-0.01177,1e-05,1.6558]
[1780300555154,58.73,72764.23,2.3,-0.01177,1e-05,1.6558]
[1780300555585,58.73,72763.52,2.3,-0.01178,1e-05,1.6566]
[1780300555599,58.73,72763.52,2.3,-0.01178,1e-05,1.6566]
[1780300556071,58.73,72763.52,2.3,-0.01178,1e-05,1.6566]
[1780300556086,58.73,72763.52,2.3,-0.01178,1e-05,1.6566]
[1780300556480,58.73,72763.68,2.3,-0.01178,1e-05,1.6564]
[1780300556494,58.73,72763.68,2.3,-0.01178,1e-05,1.6564]
[1780300556902,58.73,72763.68,2.3,-0.01178,1e-05,1.6564]
[1780300556917,58.73,72763.68,2.3,-0.01178,1e-05,1.6564]
[1780300557331,58.73,72763.68,2.3,-0.01178,1e-05,1.6564]
[1780300557345,58.73,72763.56,2.3,-0.01178,1e-05,1.65651]
[1780300557807,58.73,72763.56,2.3,-0.01178,1e-05,1.65651]
[1780300557821,58.73,72763.56,2.3,-0.01178,1e-05,1.65651]
[1780300558245,58.73,72763.56,2.3,-0.01178,1e-05,1.65651]
[1780300558259,58.73,72763.56,2.3,-0.01178,1e-05,1.65651]
[1780300558656,58.73,72763.9,2.3,-0.01178,1e-05,1.6561]
[1780300558670,58.73,72763.9,2.3,-0.01178,1e-05,1.6561]
[1780300559134,58.73,72763.9,2.3,-0.01178,1e-05,1.6561]
[1780300559148,58.73,72763.9,2.3,-0.01178,1e-05,1.6561]
[1780300559546,58.73,72764.01,2.3,-0.01177,1e-05,1.65595]
[1780300559560,58.73,72764.01,2.3,-0.01177,1e-05,1.65595]
[1780300559996,58.73,72764.01,2.3,-0.01177,1e-05,1.65595]
[1780300560012,58.73,72764.01,2.3,-0.01177,1e-05,1.65595]
[1780300560428,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300560442,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300560877,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300560892,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300561298,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300561314,58.73,72764.06,2.3,-0.01177,1e-05,1.65587]
[1780300561761,58.73,72763.98,2.3,-0.01177,1e-05,1.65594]
[1780300561775,58.73,72763.98,2.3,-0.01177,1e-05,1.65594]
[1780300562179,58.73,72763.98,2.3,-0.01177,1e-05,1.65594]
[1780300562194,58.73,72763.98,2.3,-0.01177,1e-05,1.65594]
[1780300562692,58.73,72763.98,2.3,-0.01177,1e-05,1.65592]
[1780300562714,58.73,72763.98,2.3,-0.01177,1e-05,1.65592]
[1780300563210,58.73,72763.98,2.3,-0.01177,1e-05,1.65592]
[1780300563226,58.73,72763.98,2.3,-0.01177,1e-05,1.65592]
[1780300563653,58.73,72763.8,2.3,-0.01178,1e-05,1.65611]
[1780300563668,58.73,72763.8,2.3,-0.01178,1e-05,1.65611]
[1780300564082,58.73,72763.8,2.3,-0.01178,1e-05,1.65611]
[1780300564096,58.73,72763.8,2.3,-0.01178,1e-05,1.65611]
[1780300564577,58.73,72763.67,2.3,-0.01178,1e-05,1.65624]
[1780300564591,58.73,72763.67,2.3,-0.01178,1e-05,1.65624]
[1780300565015,58.73,72763.67,2.3,-0.01178,1e-05,1.65624]
[1780300565030,58.73,72763.67,2.3,-0.01178,1e-05,1.65624]
[1780300565472,58.73,72763.67,2.3,-0.01178,1e-05,1.65621]
[1780300565486,58.73,72763.67,2.3,-0.01178,1e-05,1.65621]
[1780300565922,58.73,72763.67,2.3,-0.01178,1e-05,1.65621]
[1780300565936,58.73,72763.67,2.3,-0.01178,1e-05,1.65621]
[1780300566368,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300566382,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300566802,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300566817,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300567248,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300567266,58.73,72763.63,2.3,-0.01178,1e-05,1.65624]
[1780300567701,58.73,72763.69,2.3,-0.01178,1e-05,1.65615]
[1780300567715,58.73,72763.69,2.3,-0.01178,1e-05,1.65615]
[1780300568170,58.73,72763.69,2.3,-0.01178,1e-05,1.65615]
[1780300568184,58.73,72763.69,2.3,-0.01178,1e-05,1.65615]
[1780300568629,58.73,72763.03,2.3,-0.01178,1e-05,1.65689]
[1780300568644,58.73,72763.03,2.3,-0.01178,1e-05,1.65689]
[1780300569117,58.73,72763.03,2.3,-0.01178,1e-05,1.65689]
[1780300569132,58.73,72763.03,2.3,-0.01178,1e-05,1.65689]
[1780300569535,58.73,72763.03,2.3,-0.01178,1e-05,1.65687]
[1780300569550,58.73,72763.03,2.3,-0.01178,1e-05,1.65687]
[1780300569976,58.73,72763.03,2.3,-0.01178,1e-05,1.65687]
[1780300569991,58.73,72763.03,2.3,-0.01178,1e-05,1.65687]
[1780300570416,58.73,72763.03,2.3,-0.01178,1e-05,1.65684]
[1780300570431,58.73,72763.03,2.3,-0.01178,1e-05,1.65684]
[1780300570631,58.73,72763.03,2.3,-0.01178,1e-05,1.65684]
[1780300570732,58.73,72763.51,2.3,-0.01178,1e-05,1.65626]
[1780300576401,58.73,72752.86,2.3,-0.01188,1e-05,1.66867]
[1780300579883,58.73,72752.33,2.3,-0.01189,1e-05,1.66924]
[1780300580303,58.73,72752.33,2.3,-0.01189,1e-05,1.66924]
[1780300580317,58.73,72752.33,2.3,-0.01189,1e-05,1.66924]
[1780300580717,58.73,72752.33,2.3,-0.01188,1e-05,1.66919]
[1780300580732,58.73,72752.33,2.3,-0.01188,1e-05,1.66919]
[1780300581176,58.73,72752.33,2.3,-0.01188,1e-05,1.66919]
[1780300581191,58.73,72752.33,2.3,-0.01188,1e-05,1.66919]
[1780300581204,58.73,72750.59,2.3,-0.0119,1e-05,1.67118]
[1780300581605,58.73,72750.59,2.3,-0.0119,1e-05,1.67118]
[1780300581619,58.73,72750.59,2.3,-0.0119,1e-05,1.67118]
[1780300582033,58.73,72750.59,2.3,-0.0119,1e-05,1.67118]
[1780300582048,58.73,72750.59,2.3,-0.0119,1e-05,1.67118]
[1780300582445,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300582461,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300582897,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300582914,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300583352,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300583366,58.73,72747.68,2.3,-0.01193,1e-05,1.67454]
[1780300583823,58.73,72747.26,2.3,-0.01193,1e-05,1.67498]
[1780300583837,58.73,72747.26,2.3,-0.01193,1e-05,1.67498]
[1780300584252,58.73,72747.26,2.3,-0.01193,1e-05,1.67498]
[1780300584267,58.73,72747.26,2.3,-0.01193,1e-05,1.67498]
[1780300584711,58.73,72747.4,2.3,-0.01193,1e-05,1.67476]
[1780300584727,58.73,72747.4,2.3,-0.01193,1e-05,1.67476]
[1780300585201,58.73,72747.4,2.3,-0.01193,1e-05,1.67476]
[1780300585216,58.73,72747.4,2.3,-0.01193,1e-05,1.67476]
[1780300585659,58.73,72744.53,2.3,-0.01196,1e-05,1.6781]
[1780300585673,58.73,72744.53,2.3,-0.01196,1e-05,1.6781]
[1780300586092,58.73,72744.53,2.3,-0.01196,1e-05,1.6781]
[1780300586107,58.73,72744.53,2.3,-0.01196,1e-05,1.6781]
[1780300586499,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300586513,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300586919,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300586933,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300587349,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300587363,58.73,72743.54,2.3,-0.01197,1e-05,1.6792]
[1780300587791,58.73,72743.07,2.3,-0.01197,1e-05,1.67969]
[1780300587806,58.73,72743.07,2.3,-0.01197,1e-05,1.67969]
[1780300588201,58.73,72743.07,2.3,-0.01197,1e-05,1.67969]
[1780300588215,58.73,72743.07,2.3,-0.01197,1e-05,1.67969]
[1780300588655,58.73,72743.55,2.3,-0.01197,1e-05,1.67907]
[1780300588669,58.73,72743.55,2.3,-0.01197,1e-05,1.67907]
[1780300589103,58.73,72743.55,2.3,-0.01197,1e-05,1.67907]
[1780300589118,58.73,72743.55,2.3,-0.01197,1e-05,1.67907]
[1780300589566,58.72,72742.29,2.3,-0.01198,1e-05,1.68049]
[1780300589581,58.72,72742.29,2.3,-0.01198,1e-05,1.68049]
[1780300590104,58.72,72742.29,2.3,-0.01198,1e-05,1.68049]
[1780300590118,58.72,72742.29,2.3,-0.01198,1e-05,1.68049]
[1780300590530,58.72,72741.57,2.3,-0.01199,1e-05,1.68127]
[1780300590545,58.72,72741.57,2.3,-0.01199,1e-05,1.68127]
[1780300590974,58.72,72741.57,2.3,-0.01199,1e-05,1.68127]
[1780300590989,58.72,72741.57,2.3,-0.01199,1e-05,1.68127]
[1780300591411,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300591427,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300591859,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300591873,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300592303,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300592318,58.72,72740.0,2.3,-0.01199,1e-05,1.68131]
[1780300592750,58.72,72733.98,2.3,-0.01205,1e-05,1.68833]
[1780300592764,58.72,72733.98,2.3,-0.01205,1e-05,1.68833]
[1780300593201,58.72,72733.98,2.3,-0.01205,1e-05,1.68833]
[1780300593215,58.72,72733.98,2.3,-0.01205,1e-05,1.68833]
[1780300593632,58.72,72732.75,2.3,-0.01206,1e-05,1.68971]
[1780300593647,58.72,72732.75,2.3,-0.01206,1e-05,1.68971]
[1780300594056,58.72,72732.75,2.3,-0.01206,1e-05,1.68971]
[1780300594083,58.72,72732.75,2.3,-0.01206,1e-05,1.68971]
[1780300594472,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300594486,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300594911,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300594925,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300595342,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300595358,58.72,72732.36,2.3,-0.01206,1e-05,1.69009]
[1780300595779,58.72,72741.86,2.3,-0.01197,1e-05,1.67882]
[1780300595794,58.72,72741.86,2.3,-0.01197,1e-05,1.67882]
[1780300596220,58.72,72741.86,2.3,-0.01197,1e-05,1.67882]
[1780300596234,58.72,72741.86,2.3,-0.01197,1e-05,1.67882]
[1780300596710,58.72,72744.21,2.3,-0.01194,1e-05,1.676]
[1780300596726,58.72,72744.21,2.3,-0.01194,1e-05,1.676]
[1780300597163,58.72,72744.21,2.3,-0.01194,1e-05,1.676]
[1780300597178,58.72,72744.21,2.3,-0.01194,1e-05,1.676]
[1780300597627,58.72,72741.23,2.3,-0.01197,1e-05,1.67945]
[1780300597641,58.72,72741.23,2.3,-0.01197,1e-05,1.67945]
[1780300598054,58.72,72741.23,2.3,-0.01197,1e-05,1.67945]
[1780300598069,58.72,72741.23,2.3,-0.01197,1e-05,1.67945]
[1780300598473,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300598487,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300598896,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300598910,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300599358,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300599372,58.72,72740.13,2.3,-0.01198,1e-05,1.68069]
[1780300599794,58.72,72739.31,2.3,-0.01199,1e-05,1.68159]
[1780300599808,58.72,72739.31,2.3,-0.01199,1e-05,1.68159]
[1780300600253,58.72,72739.31,2.3,-0.01199,1e-05,1.68159]
[1780300600269,58.72,72739.31,2.3,-0.01199,1e-05,1.68159]
[1780300600717,58.72,72739.31,2.3,-0.01199,1e-05,1.68153]
[1780300600732,58.72,72739.31,2.3,-0.01199,1e-05,1.68153]
[1780300601149,58.72,72739.31,2.3,-0.01199,1e-05,1.68153]
[1780300601169,58.72,72739.31,2.3,-0.01199,1e-05,1.68153]
[1780300601514,58.72,72739.32,2.3,-0.01199,1e-05,1.68146]
[1780300601573,58.72,72739.32,2.3,-0.01199,1e-05,1.68146]
[1780300601588,58.72,72739.32,2.3,-0.01199,1e-05,1.68146]
[1780300601911,58.72,72739.32,2.3,-0.01199,1e-05,1.68146]
[1780300602003,58.72,72739.27,2.3,-0.01199,1e-05,1.68146]
[1780300603889,58.72,72738.79,2.3,-0.01199,1e-05,1.68199]
[1780300605342,58.72,72738.75,2.3,-0.01199,1e-05,1.68199]
[1780300610420,58.72,72736.05,2.3,-0.01202,1e-05,1.68494]
[1780300611066,58.72,72736.05,2.3,-0.01202,1e-05,1.68494]
[1780300611071,58.72,72736.35,2.3,-0.01202,1e-05,1.68454]
[1780300611537,58.72,72736.35,2.3,-0.01202,1e-05,1.68454]
[1780300611552,58.72,72736.35,2.3,-0.01202,1e-05,1.68454]
[1780300611989,58.72,72736.35,2.3,-0.01202,1e-05,1.68454]
[1780300612005,58.72,72736.35,2.3,-0.01202,1e-05,1.68454]
[1780300612424,58.72,72736.35,2.3,-0.01202,1e-05,1.68448]
[1780300612438,58.72,72736.35,2.3,-0.01202,1e-05,1.68448]
[1780300612884,58.72,72736.35,2.3,-0.01202,1e-05,1.68448]
[1780300612900,58.72,72736.35,2.3,-0.01202,1e-05,1.68448]
[1780300613426,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300613440,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300613869,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300613883,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300614294,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300614308,58.72,72736.35,2.3,-0.01202,1e-05,1.68442]
[1780300614746,58.72,72736.35,2.3,-0.01201,1e-05,1.68436]
[1780300614761,58.72,72736.35,2.3,-0.01201,1e-05,1.68436]
[1780300615180,58.72,72736.35,2.3,-0.01201,1e-05,1.68436]
[1780300615195,58.72,72736.35,2.3,-0.01201,1e-05,1.68436]
[1780300615617,58.71,72736.35,2.3,-0.01201,1e-05,1.6843]
[1780300615633,58.71,72736.35,2.3,-0.01201,1e-05,1.6843]
[1780300616123,58.71,72736.35,2.3,-0.01201,1e-05,1.6843]
[1780300616139,58.71,72736.35,2.3,-0.01201,1e-05,1.6843]
[1780300616552,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300616567,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300616965,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300616980,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300617386,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300617402,58.71,72736.4,2.3,-0.01201,1e-05,1.68418]
[1780300617833,58.71,72736.67,2.3,-0.01201,1e-05,1.68381]
[1780300617848,58.71,72736.67,2.3,-0.01201,1e-05,1.68381]
[1780300618288,58.71,72736.67,2.3,-0.01201,1e-05,1.68381]
[1780300618302,58.71,72736.67,2.3,-0.01201,1e-05,1.68381]
[1780300618760,58.71,72736.31,2.3,-0.01201,1e-05,1.68417]
[1780300618774,58.71,72736.31,2.3,-0.01201,1e-05,1.68417]
[1780300619201,58.71,72736.31,2.3,-0.01201,1e-05,1.68417]
[1780300619215,58.71,72736.31,2.3,-0.01201,1e-05,1.68417]
[1780300619619,58.71,72735.43,2.3,-0.01202,1e-05,1.68517]
[1780300619634,58.71,72735.43,2.3,-0.01202,1e-05,1.68517]
[1780300620092,58.71,72735.43,2.3,-0.01202,1e-05,1.68517]
[1780300620106,58.71,72735.43,2.3,-0.01202,1e-05,1.68517]
[1780300620504,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300620519,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300620928,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300620943,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300621353,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300621370,58.71,72733.35,2.3,-0.01204,1e-05,1.68757]
[1780300621790,58.71,72732.75,2.3,-0.01205,1e-05,1.68821]
[1780300621807,58.71,72732.75,2.3,-0.01205,1e-05,1.68821]
[1780300622216,58.71,72732.75,2.3,-0.01205,1e-05,1.68821]
[1780300622232,58.71,72732.75,2.3,-0.01205,1e-05,1.68821]
[1780300622662,58.71,72733.56,2.3,-0.01204,1e-05,1.68719]
[1780300622676,58.71,72733.56,2.3,-0.01204,1e-05,1.68719]
[1780300623147,58.71,72733.56,2.3,-0.01204,1e-05,1.68719]
[1780300623164,58.71,72733.56,2.3,-0.01204,1e-05,1.68719]
[1780300623607,58.71,72733.15,2.3,-0.01204,1e-05,1.68761]
[1780300623622,58.71,72733.15,2.3,-0.01204,1e-05,1.68761]
[1780300624042,58.71,72733.15,2.3,-0.01204,1e-05,1.68761]
[1780300624060,58.71,72733.15,2.3,-0.01204,1e-05,1.68761]
[1780300624487,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300624501,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300624904,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300624920,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300625371,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300625387,58.71,72733.31,2.3,-0.01204,1e-05,1.68736]
[1780300625796,58.71,72737.13,2.3,-0.012,1e-05,1.6828]
[1780300625810,58.71,72737.13,2.3,-0.012,1e-05,1.6828]
[1780300626229,58.71,72737.13,2.3,-0.012,1e-05,1.6828]
[1780300626245,58.71,72737.13,2.3,-0.012,1e-05,1.6828]
[1780300626670,58.71,72736.9,2.3,-0.012,1e-05,1.68302]
[1780300626684,58.71,72736.9,2.3,-0.012,1e-05,1.68302]
[1780300627098,58.71,72736.9,2.3,-0.012,1e-05,1.68302]
[1780300627113,58.71,72736.9,2.3,-0.012,1e-05,1.68302]
[1780300627548,58.71,72735.79,2.3,-0.01201,1e-05,1.68427]
[1780300627563,58.71,72735.79,2.3,-0.01201,1e-05,1.68427]
[1780300627980,58.71,72735.79,2.3,-0.01201,1e-05,1.68427]
[1780300627994,58.71,72735.79,2.3,-0.01201,1e-05,1.68427]
[1780300628451,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300628471,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300628920,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300628936,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300629381,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300629396,58.71,72736.41,2.3,-0.01201,1e-05,1.68349]
[1780300629815,58.71,72737.05,2.3,-0.012,1e-05,1.68268]
[1780300629829,58.71,72737.05,2.3,-0.012,1e-05,1.68268]
[1780300630231,58.71,72737.05,2.3,-0.012,1e-05,1.68268]
[1780300630245,58.71,72737.05,2.3,-0.012,1e-05,1.68268]
[1780300630679,58.71,72737.22,2.3,-0.012,1e-05,1.68243]
[1780300630693,58.71,72737.22,2.3,-0.012,1e-05,1.68243]
[1780300631117,58.71,72737.22,2.3,-0.012,1e-05,1.68243]
[1780300631131,58.71,72737.22,2.3,-0.012,1e-05,1.68243]
[1780300631557,58.71,72736.57,2.3,-0.012,1e-05,1.68314]
[1780300631572,58.71,72736.57,2.3,-0.012,1e-05,1.68314]
[1780300632000,58.71,72736.57,2.3,-0.012,1e-05,1.68314]
[1780300632016,58.71,72736.57,2.3,-0.012,1e-05,1.68314]
[1780300632444,58.71,72733.15,2.3,-0.01204,1e-05,1.68713]
[1780300632459,58.71,72733.15,2.3,-0.01204,1e-05,1.68713]
[1780300632921,58.71,72733.15,2.3,-0.01204,1e-05,1.68713]
[1780300632935,58.71,72733.15,2.3,-0.01204,1e-05,1.68713]
[1780300633076,58.71,72733.15,2.3,-0.01204,1e-05,1.68713]
[1780300633170,58.71,72733.58,2.3,-0.01203,1e-05,1.68656]
[1780300638834,58.71,72732.96,2.3,-0.01204,1e-05,1.68709]
[1780300642212,58.71,72733.3,2.3,-0.01203,1e-05,1.68666]
[1780300642313,58.71,72733.26,2.3,-0.01203,1e-05,1.68664]
[1780300642667,58.71,72733.26,2.3,-0.01203,1e-05,1.68664]
[1780300642682,58.71,72733.26,2.3,-0.01203,1e-05,1.68664]
[1780300643112,58.71,72733.26,2.3,-0.01203,1e-05,1.68664]
[1780300643126,58.71,72733.26,2.3,-0.01203,1e-05,1.68664]
[1780300643529,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300643545,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300643978,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300643992,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300644421,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300644435,58.71,72731.91,2.3,-0.01205,1e-05,1.68818]
[1780300644844,58.7,72731.87,2.3,-0.01205,1e-05,1.68817]
[1780300644859,58.7,72731.87,2.3,-0.01205,1e-05,1.68817]
[1780300645258,58.7,72731.87,2.3,-0.01205,1e-05,1.68817]
[1780300645272,58.7,72731.87,2.3,-0.01205,1e-05,1.68817]
[1780300645668,58.7,72731.59,2.3,-0.01205,1e-05,1.68844]
[1780300645682,58.7,72731.59,2.3,-0.01205,1e-05,1.68844]
[1780300646116,58.7,72731.59,2.3,-0.01205,1e-05,1.68844]
[1780300646130,58.7,72731.59,2.3,-0.01205,1e-05,1.68844]
[1780300646558,58.7,72731.0,2.3,-0.01205,1e-05,1.68908]
[1780300646573,58.7,72731.0,2.3,-0.01205,1e-05,1.68908]
[1780300647002,58.7,72731.0,2.3,-0.01205,1e-05,1.68908]
[1780300647017,58.7,72731.0,2.3,-0.01205,1e-05,1.68908]
[1780300647454,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300647468,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300647911,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300647926,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300648322,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300648336,58.7,72731.75,2.3,-0.01205,1e-05,1.68814]
[1780300648754,58.7,72732.48,2.3,-0.01204,1e-05,1.68722]
[1780300648769,58.7,72732.48,2.3,-0.01204,1e-05,1.68722]
[1780300649185,58.7,72732.48,2.3,-0.01204,1e-05,1.68722]
[1780300649200,58.7,72732.48,2.3,-0.01204,1e-05,1.68722]
[1780300649627,58.7,72731.96,2.3,-0.01204,1e-05,1.68781]
[1780300649642,58.7,72731.96,2.3,-0.01204,1e-05,1.68781]
[1780300650060,58.7,72731.96,2.3,-0.01204,1e-05,1.68781]
[1780300650074,58.7,72731.96,2.3,-0.01204,1e-05,1.68781]
[1780300650472,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300650486,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300650921,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300650935,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300651357,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300651371,58.7,72732.06,2.3,-0.01204,1e-05,1.68763]
[1780300651812,58.7,72732.62,2.3,-0.01202,1e-05,1.68517]
[1780300651826,58.7,72732.62,2.3,-0.01202,1e-05,1.68517]
[1780300652251,58.7,72732.62,2.3,-0.01202,1e-05,1.68517]
[1780300652268,58.7,72732.62,2.3,-0.01202,1e-05,1.68517]
[1780300652690,58.7,72732.29,2.3,-0.01203,1e-05,1.68551]
[1780300652704,58.7,72732.29,2.3,-0.01203,1e-05,1.68551]
[1780300653112,58.7,72732.29,2.3,-0.01203,1e-05,1.68551]
[1780300653126,58.7,72732.29,2.3,-0.01203,1e-05,1.68551]
[1780300653533,58.7,72730.38,2.3,-0.01205,1e-05,1.68771]
[1780300653548,58.7,72730.38,2.3,-0.01205,1e-05,1.68771]
[1780300653979,58.7,72730.38,2.3,-0.01205,1e-05,1.68771]
[1780300653994,58.7,72730.38,2.3,-0.01205,1e-05,1.68771]
[1780300654441,58.7,72730.38,2.3,-0.01205,1e-05,1.68771]
[1780300654456,58.7,72730.36,2.3,-0.01205,1e-05,1.68768]
[1780300654875,58.7,72730.36,2.3,-0.01205,1e-05,1.68768]
[1780300654890,58.7,72730.36,2.3,-0.01205,1e-05,1.68768]
[1780300655342,58.7,72730.36,2.3,-0.01205,1e-05,1.68768]
[1780300655356,58.7,72730.36,2.3,-0.01205,1e-05,1.68768]
[1780300655750,58.7,72729.91,2.3,-0.01205,1e-05,1.68816]
[1780300655766,58.7,72729.91,2.3,-0.01205,1e-05,1.68816]
[1780300656175,58.7,72729.91,2.3,-0.01205,1e-05,1.68816]
[1780300656189,58.7,72729.91,2.3,-0.01205,1e-05,1.68816]
[1780300656614,58.7,72730.35,2.3,-0.01204,1e-05,1.68759]
[1780300656628,58.7,72730.35,2.3,-0.01204,1e-05,1.68759]
[1780300657039,58.7,72730.35,2.3,-0.01204,1e-05,1.68759]
[1780300657053,58.7,72730.35,2.3,-0.01204,1e-05,1.68759]
[1780300657472,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300657486,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300657919,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300657935,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300658334,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300658349,58.7,72730.63,2.3,-0.01204,1e-05,1.68721]
[1780300658764,58.7,72730.95,2.3,-0.01204,1e-05,1.68678]
[1780300658779,58.7,72730.95,2.3,-0.01204,1e-05,1.68678]
[1780300659252,58.7,72730.95,2.3,-0.01204,1e-05,1.68678]
[1780300659266,58.7,72730.95,2.3,-0.01204,1e-05,1.68678]
[1780300659701,58.7,72730.95,2.3,-0.01204,1e-05,1.68673]
[1780300659715,58.7,72730.95,2.3,-0.01204,1e-05,1.68673]
[1780300660139,58.7,72730.95,2.3,-0.01204,1e-05,1.68673]
[1780300660154,58.7,72730.95,2.3,-0.01204,1e-05,1.68673]
[1780300660570,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300660585,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300660978,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300660993,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300661425,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300661440,58.7,72731.14,2.3,-0.01204,1e-05,1.68646]
[1780300661861,58.7,72731.01,2.3,-0.01204,1e-05,1.68657]
[1780300661875,58.7,72731.01,2.3,-0.01204,1e-05,1.68657]
[1780300662314,58.7,72731.01,2.3,-0.01204,1e-05,1.68657]
[1780300662329,58.7,72731.01,2.3,-0.01204,1e-05,1.68657]
[1780300662725,58.7,72731.14,2.3,-0.01203,1e-05,1.68637]
[1780300662740,58.7,72731.14,2.3,-0.01203,1e-05,1.68637]
[1780300663176,58.7,72731.14,2.3,-0.01203,1e-05,1.68637]
[1780300663191,58.7,72731.14,2.3,-0.01203,1e-05,1.68637]
[1780300663618,58.7,72734.97,2.3,-0.012,1e-05,1.68181]
[1780300663635,58.7,72734.97,2.3,-0.012,1e-05,1.68181]
[1780300664050,58.7,72734.97,2.3,-0.012,1e-05,1.68181]
[1780300664065,58.7,72734.97,2.3,-0.012,1e-05,1.68181]
[1780300664246,58.7,72734.97,2.3,-0.012,1e-05,1.68181]
[1780300664348,58.7,72734.8,2.3,-0.012,1e-05,1.68197]
[1780300664756,58.7,72734.8,2.3,-0.012,1e-05,1.68197]
[1780300665398,58.7,72734.8,2.3,-0.012,1e-05,1.68197]
[1780300671059,58.7,72734.88,2.3,-0.012,1e-05,1.68177]
[1780300673575,58.7,72735.21,2.3,-0.01199,1e-05,1.68135]
[1780300673980,58.7,72735.21,2.3,-0.01199,1e-05,1.68135]
[1780300673993,58.7,72735.21,2.3,-0.01199,1e-05,1.68135]
[1780300674415,58.7,72735.21,2.3,-0.01199,1e-05,1.68135]
[1780300674429,58.7,72735.21,2.3,-0.01199,1e-05,1.68135]
[1780300674079,58.7,72735.29,2.3,-0.01199,1e-05,1.68124]
[1780300674823,58.7,72735.29,2.3,-0.01199,1e-05,1.68124]
[1780300674837,58.7,72735.29,2.3,-0.01199,1e-05,1.68124]
[1780300675298,58.7,72735.29,2.3,-0.01199,1e-05,1.68124]
[1780300675312,58.7,72735.29,2.3,-0.01199,1e-05,1.68124]
[1780300675746,58.7,72735.12,2.3,-0.01199,1e-05,1.6814]
[1780300675762,58.7,72735.12,2.3,-0.01199,1e-05,1.6814]
[1780300676173,58.7,72735.12,2.3,-0.01199,1e-05,1.6814]
[1780300676191,58.7,72735.12,2.3,-0.01199,1e-05,1.6814]
[1780300676594,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300676608,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300677007,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300677022,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300677460,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300677477,58.7,72734.29,2.3,-0.012,1e-05,1.68234]
[1780300677906,58.7,72732.55,2.3,-0.01202,1e-05,1.68436]
[1780300677921,58.7,72732.55,2.3,-0.01202,1e-05,1.68436]
[1780300678318,58.7,72732.55,2.3,-0.01202,1e-05,1.68436]
[1780300678332,58.7,72732.55,2.3,-0.01202,1e-05,1.68436]
[1780300678754,58.7,72731.22,2.3,-0.01203,1e-05,1.68588]
[1780300678768,58.7,72731.22,2.3,-0.01203,1e-05,1.68588]
[1780300679200,58.7,72731.22,2.3,-0.01203,1e-05,1.68588]
[1780300679223,58.7,72731.22,2.3,-0.01203,1e-05,1.68588]
[1780300679628,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300679643,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300679697,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300680071,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300680484,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300680506,58.7,72729.14,2.3,-0.01205,1e-05,1.68829]
[1780300680921,58.7,72720.19,2.3,-0.01214,1e-05,1.69884]
[1780300680936,58.7,72720.19,2.3,-0.01214,1e-05,1.69884]
[1780300681346,58.7,72720.19,2.3,-0.01214,1e-05,1.69884]
[1780300681362,58.7,72720.19,2.3,-0.01214,1e-05,1.69884]
[1780300681776,58.69,72713.6,2.3,-0.01221,1e-05,1.70664]
[1780300681792,58.69,72713.6,2.3,-0.01221,1e-05,1.70664]
[1780300682222,58.69,72713.6,2.3,-0.01221,1e-05,1.70664]
[1780300682238,58.69,72713.6,2.3,-0.01221,1e-05,1.70664]
[1780300682674,58.69,72710.96,2.3,-0.01223,1e-05,1.70971]
[1780300682697,58.69,72710.96,2.3,-0.01223,1e-05,1.70971]
[1780300683124,58.69,72710.96,2.3,-0.01223,1e-05,1.70971]
[1780300683139,58.69,72710.96,2.3,-0.01223,1e-05,1.70971]
[1780300683557,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300683572,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300684008,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300684023,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300684458,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300684473,58.69,72709.54,2.3,-0.01224,1e-05,1.71132]
[1780300684903,58.69,72713.24,2.3,-0.01221,1e-05,1.70681]
[1780300684916,58.69,72713.24,2.3,-0.01221,1e-05,1.70681]
[1780300685325,58.69,72713.24,2.3,-0.01221,1e-05,1.70681]
[1780300685340,58.69,72713.24,2.3,-0.01221,1e-05,1.70681]
[1780300685782,58.69,72715.59,2.3,-0.01218,1e-05,1.70393]
[1780300685798,58.69,72715.59,2.3,-0.01218,1e-05,1.70393]
[1780300686197,58.69,72715.59,2.3,-0.01218,1e-05,1.70393]
[1780300686211,58.69,72715.59,2.3,-0.01218,1e-05,1.70393]
[1780300686622,58.69,72717.79,2.3,-0.01216,1e-05,1.70124]
[1780300686636,58.69,72717.79,2.3,-0.01216,1e-05,1.70124]
[1780300687073,58.69,72717.79,2.3,-0.01216,1e-05,1.70124]
[1780300687088,58.69,72717.79,2.3,-0.01216,1e-05,1.70124]
[1780300687516,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300687535,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300687936,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300687952,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300688353,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300688367,58.69,72718.05,2.3,-0.01216,1e-05,1.70086]
[1780300688808,58.69,72718.7,2.3,-0.01215,1e-05,1.70002]
[1780300688822,58.69,72718.7,2.3,-0.01215,1e-05,1.70002]
[1780300689260,58.69,72718.7,2.3,-0.01215,1e-05,1.70002]
[1780300689275,58.69,72718.7,2.3,-0.01215,1e-05,1.70002]
[1780300689685,58.69,72718.66,2.3,-0.01215,1e-05,1.7]
[1780300689699,58.69,72718.66,2.3,-0.01215,1e-05,1.7]
[1780300690112,58.69,72718.66,2.3,-0.01215,1e-05,1.7]
[1780300690128,58.69,72718.66,2.3,-0.01215,1e-05,1.7]
[1780300690563,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300690577,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300690996,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300691011,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300691444,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300691459,58.69,72717.67,2.3,-0.01216,1e-05,1.70111]
[1780300691883,58.69,72717.63,2.3,-0.01216,1e-05,1.70109]
[1780300691897,58.69,72717.63,2.3,-0.01216,1e-05,1.70109]
[1780300692334,58.69,72717.63,2.3,-0.01216,1e-05,1.70109]
[1780300692348,58.69,72717.63,2.3,-0.01216,1e-05,1.70109]
[1780300692796,58.69,72718.23,2.3,-0.01215,1e-05,1.70033]
[1780300692811,58.69,72718.23,2.3,-0.01215,1e-05,1.70033]
[1780300693256,58.69,72718.23,2.3,-0.01215,1e-05,1.70033]
[1780300693270,58.69,72718.23,2.3,-0.01215,1e-05,1.70033]
[1780300693714,58.69,72719.36,2.3,-0.01214,1e-05,1.69892]
[1780300693729,58.69,72719.36,2.3,-0.01214,1e-05,1.69892]
[1780300694122,58.69,72719.36,2.3,-0.01214,1e-05,1.69892]
[1780300694137,58.69,72719.36,2.3,-0.01214,1e-05,1.69892]
[1780300694555,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300694570,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300694977,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300694991,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300695395,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300695409,58.69,72719.22,2.3,-0.01214,1e-05,1.69902]
[1780300695569,58.69,72718.42,2.3,-0.01215,1e-05,1.69991]
[1780300696247,58.69,72718.99,2.3,-0.01214,1e-05,1.69916]
[1780300701281,58.69,72710.0,2.3,-0.01223,1e-05,1.7096]
[1780300703296,58.68,72695.52,2.3,-0.01238,1e-05,1.72683]
[1780300708332,58.68,72700.41,2.3,-0.01232,1e-05,1.72051]
[1780300713367,58.68,72701.32,2.3,-0.0123,1e-05,1.71726]
[1780300718402,58.68,72707.35,2.3,-0.01223,1e-05,1.7097]
[1780300723437,58.67,72704.55,2.3,-0.01226,1e-05,1.71273]
[1780300728472,58.67,72702.67,2.3,-0.01228,1e-05,1.71463]
[1780300732883,58.67,72702.81,2.3,-0.01227,1e-05,1.71417]
[1780300736065,58.67,72707.89,2.3,-0.01222,1e-05,1.70789]
[1780300736482,58.67,72707.89,2.3,-0.01222,1e-05,1.70789]
[1780300736496,58.67,72707.89,2.3,-0.01222,1e-05,1.70789]
[1780300736528,58.67,72707.41,2.3,-0.01222,1e-05,1.7084]
[1780300736913,58.67,72707.41,2.3,-0.01222,1e-05,1.7084]
[1780300736928,58.67,72707.41,2.3,-0.01222,1e-05,1.7084]
[1780300737356,58.67,72707.41,2.3,-0.01222,1e-05,1.7084]
[1780300737371,58.67,72707.41,2.3,-0.01222,1e-05,1.7084]
[1780300737818,58.67,72705.97,2.3,-0.01224,1e-05,1.71003]
[1780300737832,58.67,72705.97,2.3,-0.01224,1e-05,1.71003]
[1780300738297,58.67,72705.97,2.3,-0.01224,1e-05,1.71003]
[1780300738312,58.67,72705.97,2.3,-0.01224,1e-05,1.71003]
[1780300738750,58.67,72705.23,2.3,-0.01224,1e-05,1.71083]
[1780300738764,58.67,72705.23,2.3,-0.01224,1e-05,1.71083]
[1780300739210,58.67,72705.23,2.3,-0.01224,1e-05,1.71083]
[1780300739227,58.67,72705.23,2.3,-0.01224,1e-05,1.71083]
[1780300739646,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300739660,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300740087,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300740103,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300740516,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300740530,58.67,72705.44,2.3,-0.01224,1e-05,1.7105]
[1780300740947,58.67,72706.96,2.3,-0.01223,1e-05,1.70859]
[1780300740961,58.67,72706.96,2.3,-0.01223,1e-05,1.70859]
[1780300741382,58.67,72706.96,2.3,-0.01223,1e-05,1.70859]
[1780300741397,58.67,72706.96,2.3,-0.01223,1e-05,1.70859]
[1780300741836,58.67,72706.96,2.3,-0.01222,1e-05,1.7085]
[1780300741854,58.67,72706.96,2.3,-0.01222,1e-05,1.7085]
[1780300742263,58.67,72706.96,2.3,-0.01222,1e-05,1.7085]
[1780300742279,58.67,72706.96,2.3,-0.01222,1e-05,1.7085]
[1780300742693,58.66,72708.98,2.3,-0.0122,1e-05,1.70601]
[1780300742707,58.66,72708.98,2.3,-0.0122,1e-05,1.70601]
[1780300743140,58.66,72708.98,2.3,-0.0122,1e-05,1.70601]
[1780300743154,58.66,72708.98,2.3,-0.0122,1e-05,1.70601]
[1780300743578,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300743595,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300744054,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300744080,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300744471,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300744485,58.66,72708.18,2.3,-0.01221,1e-05,1.70689]
[1780300744884,58.66,72707.9,2.3,-0.01221,1e-05,1.70714]
[1780300744898,58.66,72707.9,2.3,-0.01221,1e-05,1.70714]
[1780300745303,58.66,72707.9,2.3,-0.01221,1e-05,1.70714]
[1780300745320,58.66,72707.9,2.3,-0.01221,1e-05,1.70714]
[1780300745735,58.66,72708.46,2.3,-0.01221,1e-05,1.70639]
[1780300745749,58.66,72708.46,2.3,-0.01221,1e-05,1.70639]
[1780300746194,58.66,72708.46,2.3,-0.01221,1e-05,1.70639]
[1780300746209,58.66,72708.46,2.3,-0.01221,1e-05,1.70639]
[1780300746650,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300746665,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300747096,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300747111,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300747525,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300747540,58.66,72708.33,2.3,-0.01221,1e-05,1.70646]
[1780300747960,58.66,72709.51,2.3,-0.01219,1e-05,1.70498]
[1780300747975,58.66,72709.51,2.3,-0.01219,1e-05,1.70498]
[1780300748403,58.66,72709.51,2.3,-0.01219,1e-05,1.70498]
[1780300748417,58.66,72709.51,2.3,-0.01219,1e-05,1.70498]
[1780300748814,58.66,72709.0,2.3,-0.0122,1e-05,1.70551]
[1780300748829,58.66,72709.0,2.3,-0.0122,1e-05,1.70551]
[1780300749227,58.66,72709.0,2.3,-0.0122,1e-05,1.70551]
[1780300749241,58.66,72709.0,2.3,-0.0122,1e-05,1.70551]
[1780300749659,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300749673,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300750075,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300750090,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300750539,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300750554,58.66,72711.35,2.3,-0.01217,1e-05,1.70263]
[1780300750995,58.66,72713.13,2.3,-0.01216,1e-05,1.70044]
[1780300751009,58.66,72713.13,2.3,-0.01216,1e-05,1.70044]
[1780300751448,58.66,72713.13,2.3,-0.01216,1e-05,1.70044]
[1780300751462,58.66,72713.13,2.3,-0.01216,1e-05,1.70044]
[1780300751874,58.66,72718.05,2.3,-0.01211,1e-05,1.69453]
[1780300751889,58.66,72718.05,2.3,-0.01211,1e-05,1.69453]
[1780300752328,58.66,72718.05,2.3,-0.01211,1e-05,1.69453]
[1780300752346,58.66,72718.05,2.3,-0.01211,1e-05,1.69453]
[1780300752738,58.66,72719.34,2.3,-0.01209,1e-05,1.69294]
[1780300752752,58.66,72719.34,2.3,-0.01209,1e-05,1.69294]
[1780300753210,58.66,72719.34,2.3,-0.01209,1e-05,1.69294]
[1780300753224,58.66,72719.34,2.3,-0.01209,1e-05,1.69294]
[1780300753650,58.66,72720.25,2.3,-0.01208,1e-05,1.69181]
[1780300753665,58.66,72720.25,2.3,-0.01208,1e-05,1.69181]
[1780300754137,58.66,72720.25,2.3,-0.01208,1e-05,1.69181]
[1780300754151,58.66,72720.25,2.3,-0.01208,1e-05,1.69181]
[1780300754588,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300754604,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300755055,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300755070,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300755537,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300755551,58.66,72719.15,2.3,-0.01209,1e-05,1.69306]
[1780300755997,58.66,72719.01,2.3,-0.0121,1e-05,1.69317]
[1780300756012,58.66,72719.01,2.3,-0.0121,1e-05,1.69317]
[1780300756452,58.66,72719.01,2.3,-0.0121,1e-05,1.69317]
[1780300756467,58.66,72719.01,2.3,-0.0121,1e-05,1.69317]
[1780300756907,58.66,72718.74,2.3,-0.0121,1e-05,1.69343]
[1780300756921,58.66,72718.74,2.3,-0.0121,1e-05,1.69343]
[1780300757354,58.66,72718.74,2.3,-0.0121,1e-05,1.69343]
[1780300757369,58.66,72718.74,2.3,-0.0121,1e-05,1.69343]
[1780300757921,58.66,72718.79,2.3,-0.0121,1e-05,1.69331]
[1780300757941,58.66,72718.79,2.3,-0.0121,1e-05,1.69331]
[1780300758108,58.66,72718.79,2.3,-0.0121,1e-05,1.69331]
[1780300758209,58.66,72719.17,2.3,-0.01209,1e-05,1.69281]
[1780300764599,58.66,72722.23,2.3,-0.01206,1e-05,1.68898]
[1780300767080,58.66,72723.2,2.3,-0.01205,1e-05,1.68778]
[1780300767519,58.66,72723.2,2.3,-0.01205,1e-05,1.68778]
[1780300767533,58.66,72723.2,2.3,-0.01205,1e-05,1.68778]
[1780300767181,58.66,72726.44,2.3,-0.01202,1e-05,1.68392]
[1780300767975,58.66,72726.44,2.3,-0.01202,1e-05,1.68392]
[1780300767989,58.66,72726.44,2.3,-0.01202,1e-05,1.68392]
[1780300768461,58.66,72726.44,2.3,-0.01202,1e-05,1.68392]
[1780300768475,58.66,72726.44,2.3,-0.01202,1e-05,1.68392]
[1780300768886,58.65,72726.66,2.3,-0.01202,1e-05,1.68364]
[1780300768900,58.65,72726.66,2.3,-0.01202,1e-05,1.68364]
[1780300769332,58.65,72726.66,2.3,-0.01202,1e-05,1.68364]
[1780300769347,58.65,72726.66,2.3,-0.01202,1e-05,1.68364]
[1780300769779,58.65,72726.98,2.3,-0.01201,1e-05,1.68322]
[1780300769793,58.65,72726.98,2.3,-0.01201,1e-05,1.68322]
[1780300770234,58.65,72726.98,2.3,-0.01201,1e-05,1.68322]
[1780300770249,58.65,72726.98,2.3,-0.01201,1e-05,1.68322]
[1780300770651,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300770665,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300771086,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300771100,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300771538,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300771552,58.65,72726.92,2.3,-0.01201,1e-05,1.68325]
[1780300771994,58.65,72728.35,2.3,-0.01199,1e-05,1.67977]
[1780300772009,58.65,72728.35,2.3,-0.01199,1e-05,1.67977]
[1780300772405,58.65,72728.35,2.3,-0.01199,1e-05,1.67977]
[1780300772420,58.65,72728.35,2.3,-0.01199,1e-05,1.67977]
[1780300772921,58.65,72731.12,2.3,-0.01196,1e-05,1.67646]
[1780300772936,58.65,72731.12,2.3,-0.01196,1e-05,1.67646]
[1780300773380,58.65,72731.12,2.3,-0.01196,1e-05,1.67646]
[1780300773395,58.65,72731.12,2.3,-0.01196,1e-05,1.67646]
[1780300773831,58.65,72731.61,2.3,-0.01195,1e-05,1.67585]
[1780300773845,58.65,72731.61,2.3,-0.01195,1e-05,1.67585]
[1780300774328,58.65,72731.61,2.3,-0.01195,1e-05,1.67585]
[1780300774342,58.65,72731.61,2.3,-0.01195,1e-05,1.67585]
[1780300774766,58.65,72732.69,2.3,-0.01194,1e-05,1.67455]
[1780300774780,58.65,72732.69,2.3,-0.01194,1e-05,1.67455]
[1780300775211,58.65,72732.69,2.3,-0.01194,1e-05,1.67455]
[1780300775227,58.65,72732.69,2.3,-0.01194,1e-05,1.67455]
[1780300775643,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300775657,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300776084,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300776102,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300776514,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300776529,58.65,72734.02,2.3,-0.01193,1e-05,1.67296]
[1780300776981,58.65,72734.08,2.3,-0.01193,1e-05,1.67286]
[1780300776997,58.65,72734.08,2.3,-0.01193,1e-05,1.67286]
[1780300777394,58.65,72734.08,2.3,-0.01193,1e-05,1.67286]
[1780300777408,58.65,72734.08,2.3,-0.01193,1e-05,1.67286]
[1780300777851,58.65,72742.34,2.3,-0.01185,1e-05,1.66316]
[1780300777866,58.65,72742.34,2.3,-0.01185,1e-05,1.66316]
[1780300778264,58.65,72742.34,2.3,-0.01185,1e-05,1.66316]
[1780300778278,58.65,72742.34,2.3,-0.01185,1e-05,1.66316]
[1780300778707,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300778724,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300779133,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300779146,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300779568,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300779581,58.65,72741.43,2.3,-0.01186,1e-05,1.66421]
[1780300780007,58.65,72738.2,2.3,-0.01189,1e-05,1.66798]
[1780300780023,58.65,72738.2,2.3,-0.01189,1e-05,1.66798]
[1780300780434,58.65,72738.2,2.3,-0.01189,1e-05,1.66798]
[1780300780449,58.65,72738.2,2.3,-0.01189,1e-05,1.66798]
[1780300780861,58.65,72729.22,2.3,-0.01198,1e-05,1.6785]
[1780300780875,58.65,72729.22,2.3,-0.01198,1e-05,1.6785]
[1780300781318,58.65,72729.22,2.3,-0.01198,1e-05,1.6785]
[1780300781334,58.65,72729.22,2.3,-0.01198,1e-05,1.6785]
[1780300781752,58.65,72728.06,2.3,-0.01199,1e-05,1.68022]
[1780300781768,58.65,72728.06,2.3,-0.01199,1e-05,1.68022]
[1780300782186,58.65,72728.06,2.3,-0.01199,1e-05,1.68022]
[1780300782201,58.65,72728.06,2.3,-0.01199,1e-05,1.68022]
[1780300782625,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300782640,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300783066,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300783081,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300783527,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300783541,58.66,72727.78,2.3,-0.012,1e-05,1.6809]
[1780300783973,58.66,72725.4,2.3,-0.01202,1e-05,1.68405]
[1780300783988,58.66,72725.4,2.3,-0.01202,1e-05,1.68405]
[1780300784382,58.66,72725.4,2.3,-0.01202,1e-05,1.68405]
[1780300784397,58.66,72725.4,2.3,-0.01202,1e-05,1.68405]
[1780300784837,58.66,72724.44,2.3,-0.01203,1e-05,1.68553]
[1780300784852,58.66,72724.44,2.3,-0.01203,1e-05,1.68553]
[1780300785291,58.66,72724.44,2.3,-0.01203,1e-05,1.68553]
[1780300785306,58.66,72724.44,2.3,-0.01203,1e-05,1.68553]
[1780300785762,58.66,72723.92,2.3,-0.01204,1e-05,1.68648]
[1780300785777,58.66,72723.92,2.3,-0.01204,1e-05,1.68648]
[1780300786226,58.66,72723.92,2.3,-0.01204,1e-05,1.68648]
[1780300786241,58.66,72723.92,2.3,-0.01204,1e-05,1.68648]
[1780300786657,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300786671,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300787070,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300787085,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300787526,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300787540,58.67,72723.11,2.3,-0.01205,1e-05,1.68778]
[1780300787979,58.67,72722.93,2.3,-0.01206,1e-05,1.68832]
[1780300787995,58.67,72722.93,2.3,-0.01206,1e-05,1.68832]
[1780300788391,58.67,72722.93,2.3,-0.01206,1e-05,1.68832]
[1780300788408,58.67,72722.93,2.3,-0.01206,1e-05,1.68832]
[1780300788802,58.67,72723.16,2.3,-0.01206,1e-05,1.68839]
[1780300788818,58.67,72723.16,2.3,-0.01206,1e-05,1.68839]
[1780300789148,58.67,72723.16,2.3,-0.01206,1e-05,1.68839]
[1780300789249,58.67,72723.3,2.3,-0.01206,1e-05,1.68856]
[1780300794739,58.69,72723.57,2.3,-0.01207,1e-05,1.69009]
[1780300795648,58.69,72717.75,2.3,-0.01213,1e-05,1.69736]
[1780300798310,58.69,72713.05,2.3,-0.01219,1e-05,1.70366]
[1780300798411,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300798711,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300798725,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300799134,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300799153,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300799585,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300799599,58.7,72712.84,2.3,-0.01219,1e-05,1.70426]
[1780300799224,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300800001,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300800018,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300800718,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300800054,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300810901,58.7,72712.73,2.3,-0.01219,1e-05,1.70472]
[1780300811064,58.7,72742.18,2.3,-0.0119,1e-05,1.66993]
[1780300814639,58.7,72745.52,2.3,-0.01187,1e-05,1.66603]
[1780300815064,58.7,72748.0,2.3,-0.01185,1e-05,1.66313]
[1780300815081,58.7,72748.0,2.3,-0.01185,1e-05,1.66313]
[1780300815482,58.7,72748.0,2.3,-0.01185,1e-05,1.66313]
[1780300815510,58.7,72748.0,2.3,-0.01185,1e-05,1.66313]
[1780300815943,58.7,72749.15,2.3,-0.01183,1e-05,1.66179]
[1780300815970,58.7,72749.15,2.3,-0.01183,1e-05,1.66179]
[1780300816445,58.7,72749.15,2.3,-0.01183,1e-05,1.66179]
[1780300816491,58.7,72749.15,2.3,-0.01183,1e-05,1.66179]
[1780300816884,58.7,72752.58,2.3,-0.0118,1e-05,1.65779]
[1780300816904,58.7,72752.58,2.3,-0.0118,1e-05,1.65779]
[1780300817334,58.7,72752.58,2.3,-0.0118,1e-05,1.65779]
[1780300817358,58.7,72752.58,2.3,-0.0118,1e-05,1.65779]
[1780300817782,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300817812,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300818234,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300818254,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300818682,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300818702,58.7,72755.96,2.3,-0.01177,1e-05,1.65386]
[1780300819144,58.7,72756.01,2.3,-0.01177,1e-05,1.6538]
[1780300819167,58.7,72756.01,2.3,-0.01177,1e-05,1.6538]
[1780300819595,58.7,72756.01,2.3,-0.01177,1e-05,1.6538]
[1780300819607,58.7,72756.01,2.3,-0.01177,1e-05,1.6538]
[1780300819641,58.7,72756.01,2.3,-0.01177,1e-05,1.6538]
[1780300820061,58.7,72754.33,2.3,-0.01178,1e-05,1.65575]
[1780300820077,58.7,72754.33,2.3,-0.01178,1e-05,1.65575]
[1780300820345,58.7,72754.33,2.3,-0.01178,1e-05,1.65575]
[1780300820382,58.7,72753.18,2.3,-0.01179,1e-05,1.65709]
[1780300825209,58.7,72735.91,2.3,-0.01196,1e-05,1.67729]
[1780300829560,58.7,72725.35,2.3,-0.01207,1e-05,1.68974]
[1780300829661,58.7,72725.29,2.3,-0.01207,1e-05,1.68981]
[1780300829986,58.7,72725.29,2.3,-0.01207,1e-05,1.68981]
[1780300829995,58.7,72725.29,2.3,-0.01207,1e-05,1.68981]
[1780300830431,58.7,72725.29,2.3,-0.01207,1e-05,1.68981]
[1780300830440,58.7,72725.29,2.3,-0.01207,1e-05,1.68981]
[1780300830533,58.7,72726.1,2.3,-0.01206,1e-05,1.68885]
[1780300830867,58.7,72726.1,2.3,-0.01206,1e-05,1.68885]
[1780300830876,58.7,72726.1,2.3,-0.01206,1e-05,1.68885]
[1780300831308,58.7,72726.1,2.3,-0.01206,1e-05,1.68885]
[1780300831316,58.7,72726.1,2.3,-0.01206,1e-05,1.68885]
[1780300831752,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300831761,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300832211,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300832225,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300832657,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300832666,58.7,72725.37,2.3,-0.01206,1e-05,1.68796]
[1780300833106,58.7,72722.02,2.3,-0.01209,1e-05,1.69192]
[1780300833115,58.7,72722.02,2.3,-0.01209,1e-05,1.69192]
[1780300833551,58.7,72722.02,2.3,-0.01209,1e-05,1.69192]
[1780300833961,58.7,72715.31,2.3,-0.01216,1e-05,1.69988]
[1780300833969,58.7,72715.31,2.3,-0.01216,1e-05,1.69988]
[1780300834410,58.7,72715.31,2.3,-0.01216,1e-05,1.69988]
[1780300834418,58.7,72715.31,2.3,-0.01216,1e-05,1.69988]
[1780300834763,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300834772,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300835184,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300835193,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300835641,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300835666,58.7,72714.22,2.3,-0.01217,1e-05,1.70118]
[1780300835287,58.7,72713.76,2.3,-0.01217,1e-05,1.70173]
[1780300836084,58.7,72713.76,2.3,-0.01217,1e-05,1.70173]
[1780300836094,58.7,72713.76,2.3,-0.01217,1e-05,1.70173]
[1780300836514,58.7,72713.76,2.3,-0.01217,1e-05,1.70173]
[1780300836522,58.7,72713.76,2.3,-0.01217,1e-05,1.70173]
[1780300836615,58.7,72713.1,2.3,-0.01218,1e-05,1.70251]
[1780300836936,58.7,72713.1,2.3,-0.01218,1e-05,1.70251]
[1780300836949,58.7,72713.1,2.3,-0.01218,1e-05,1.70251]
[1780300837386,58.7,72713.1,2.3,-0.01218,1e-05,1.70251]
[1780300837394,58.7,72713.1,2.3,-0.01218,1e-05,1.70251]
[1780300837831,58.7,72711.94,2.3,-0.01219,1e-05,1.70389]
[1780300837848,58.7,72711.94,2.3,-0.01219,1e-05,1.70389]
[1780300838271,58.7,72711.94,2.3,-0.01219,1e-05,1.70389]
[1780300838284,58.7,72711.94,2.3,-0.01219,1e-05,1.70389]
[1780300838711,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300838719,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300839155,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300839164,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300839590,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300839599,58.7,72713.25,2.3,-0.01218,1e-05,1.70233]
[1780300840023,58.7,72716.82,2.3,-0.01214,1e-05,1.69809]
[1780300840033,58.7,72716.82,2.3,-0.01214,1e-05,1.69809]
[1780300840473,58.7,72716.82,2.3,-0.01214,1e-05,1.69809]
[1780300840481,58.7,72716.82,2.3,-0.01214,1e-05,1.69809]
[1780300840888,58.7,72718.74,2.3,-0.01212,1e-05,1.69581]
[1780300840896,58.7,72718.74,2.3,-0.01212,1e-05,1.69581]
[1780300841355,58.7,72718.74,2.3,-0.01212,1e-05,1.69581]
[1780300841363,58.7,72718.74,2.3,-0.01212,1e-05,1.69581]
[1780300841796,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300841804,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300842229,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300842238,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300842681,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300842690,58.7,72721.2,2.3,-0.0121,1e-05,1.69289]
[1780300843139,58.7,72721.07,2.3,-0.0121,1e-05,1.69305]
[1780300843147,58.7,72721.07,2.3,-0.0121,1e-05,1.69305]
[1780300843577,58.7,72721.07,2.3,-0.0121,1e-05,1.69305]
[1780300843586,58.7,72721.07,2.3,-0.0121,1e-05,1.69305]
[1780300844016,58.7,72712.57,2.3,-0.01218,1e-05,1.70314]
[1780300844024,58.7,72712.57,2.3,-0.01218,1e-05,1.70314]
[1780300844137,58.7,72712.57,2.3,-0.01218,1e-05,1.70314]
[1780300844471,58.7,72712.57,2.3,-0.01218,1e-05,1.70314]
[1780300844478,58.7,72712.57,2.3,-0.01218,1e-05,1.70314]
[1780300844920,58.7,72706.2,2.3,-0.01225,1e-05,1.71074]
[1780300844928,58.7,72706.2,2.3,-0.01225,1e-05,1.71074]
[1780300845389,58.7,72706.2,2.3,-0.01225,1e-05,1.71074]
[1780300845397,58.7,72706.2,2.3,-0.01225,1e-05,1.71074]
[1780300845829,58.7,72701.87,2.3,-0.01229,1e-05,1.7162]
[1780300845839,58.7,72701.87,2.3,-0.01229,1e-05,1.7162]
[1780300846268,58.7,72701.87,2.3,-0.01229,1e-05,1.7162]
[1780300846277,58.7,72701.87,2.3,-0.01229,1e-05,1.7162]
[1780300846708,58.7,72701.87,2.3,-0.01229,1e-05,1.7162]
[1780300846722,58.7,72703.11,2.3,-0.01228,1e-05,1.71499]
[1780300847137,58.7,72703.11,2.3,-0.01228,1e-05,1.71499]
[1780300847149,58.7,72703.11,2.3,-0.01228,1e-05,1.71499]
[1780300847564,58.7,72703.11,2.3,-0.01228,1e-05,1.71499]
[1780300847574,58.7,72703.11,2.3,-0.01228,1e-05,1.71499]
[1780300848021,58.7,72705.87,2.3,-0.01226,1e-05,1.71197]
[1780300848031,58.7,72705.87,2.3,-0.01226,1e-05,1.71197]
[1780300848473,58.7,72705.87,2.3,-0.01226,1e-05,1.71197]
[1780300848482,58.7,72705.87,2.3,-0.01226,1e-05,1.71197]
[1780300848905,58.71,72706.78,2.3,-0.01225,1e-05,1.71117]
[1780300848914,58.71,72706.78,2.3,-0.01225,1e-05,1.71117]
[1780300849320,58.71,72706.78,2.3,-0.01225,1e-05,1.71117]
[1780300849328,58.71,72706.78,2.3,-0.01225,1e-05,1.71117]
[1780300849776,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300849787,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300850193,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300850202,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300850636,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300850644,58.71,72706.68,2.3,-0.01225,1e-05,1.71157]
[1780300851046,58.71,72707.39,2.3,-0.01225,1e-05,1.71101]
[1780300851054,58.71,72707.39,2.3,-0.01225,1e-05,1.71101]
[1780300851465,58.71,72707.39,2.3,-0.01225,1e-05,1.71101]
[1780300851474,58.71,72707.39,2.3,-0.01225,1e-05,1.71101]
[1780300851610,58.71,72707.39,2.3,-0.01225,1e-05,1.71101]
[1780300851711,58.71,72710.47,2.3,-0.01222,1e-05,1.70791]
[1780300856438,58.72,72729.99,2.3,-0.01204,1e-05,1.68608]
[1780300860821,58.73,72724.53,2.3,-0.01211,1e-05,1.69399]
[1780300861252,58.73,72724.53,2.3,-0.01211,1e-05,1.69399]
[1780300861261,58.73,72724.53,2.3,-0.01211,1e-05,1.69399]
[1780300861509,58.73,72724.53,2.3,-0.01211,1e-05,1.69399]
[1780300861718,58.73,72724.53,2.3,-0.01211,1e-05,1.69399]
[1780300861582,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300861728,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300862146,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300862154,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300862579,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300862588,58.74,72728.44,2.3,-0.01207,1e-05,1.68972]
[1780300862999,58.74,72728.55,2.3,-0.01207,1e-05,1.68991]
[1780300863008,58.74,72728.55,2.3,-0.01207,1e-05,1.68991]
[1780300863474,58.74,72728.55,2.3,-0.01207,1e-05,1.68991]
[1780300863482,58.74,72728.55,2.3,-0.01207,1e-05,1.68991]
[1780300863927,58.74,72719.55,2.3,-0.01216,1e-05,1.7009]
[1780300863934,58.74,72719.55,2.3,-0.01216,1e-05,1.7009]
[1780300864377,58.74,72719.55,2.3,-0.01216,1e-05,1.7009]
[1780300864385,58.74,72719.55,2.3,-0.01216,1e-05,1.7009]
[1780300864795,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300864803,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300865235,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300865244,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300865677,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300865689,58.74,72717.31,2.3,-0.01219,1e-05,1.70386]
[1780300866101,58.75,72711.99,2.3,-0.01224,1e-05,1.7105]
[1780300866109,58.75,72711.99,2.3,-0.01224,1e-05,1.7105]
[1780300866525,58.75,72711.99,2.3,-0.01224,1e-05,1.7105]
[1780300866533,58.75,72711.99,2.3,-0.01224,1e-05,1.7105]
[1780300866964,58.75,72712.38,2.3,-0.01224,1e-05,1.71031]
[1780300866973,58.75,72712.38,2.3,-0.01224,1e-05,1.71031]
[1780300867382,58.75,72712.38,2.3,-0.01224,1e-05,1.71031]
[1780300867391,58.75,72712.38,2.3,-0.01224,1e-05,1.71031]
[1780300867807,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300867816,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300868239,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300868248,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300868653,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300868662,58.75,72716.16,2.3,-0.01221,1e-05,1.70609]
[1780300869063,58.75,72715.09,2.3,-0.01222,1e-05,1.70766]
[1780300869072,58.75,72715.09,2.3,-0.01222,1e-05,1.70766]
[1780300869513,58.75,72715.09,2.3,-0.01222,1e-05,1.70766]
[1780300869521,58.75,72715.09,2.3,-0.01222,1e-05,1.70766]
[1780300869966,58.75,72715.68,2.3,-0.01222,1e-05,1.70724]
[1780300869974,58.75,72715.68,2.3,-0.01222,1e-05,1.70724]
[1780300870376,58.75,72715.68,2.3,-0.01222,1e-05,1.70724]
[1780300870384,58.75,72715.68,2.3,-0.01222,1e-05,1.70724]
[1780300870834,58.75,72715.89,2.3,-0.01222,1e-05,1.70728]
[1780300870842,58.75,72715.89,2.3,-0.01222,1e-05,1.70728]
[1780300871291,58.75,72715.89,2.3,-0.01222,1e-05,1.70728]
[1780300871299,58.75,72715.89,2.3,-0.01222,1e-05,1.70728]
[1780300871745,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300871754,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300872199,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300872208,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300872629,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300872638,58.76,72715.89,2.3,-0.01222,1e-05,1.70756]
[1780300873058,58.76,72721.3,2.3,-0.01217,1e-05,1.70141]
[1780300873066,58.76,72721.3,2.3,-0.01217,1e-05,1.70141]
[1780300873484,58.76,72721.3,2.3,-0.01217,1e-05,1.70141]
[1780300873493,58.76,72721.3,2.3,-0.01217,1e-05,1.70141]
[1780300873951,58.76,72728.32,2.3,-0.0121,1e-05,1.69337]
[1780300873960,58.76,72728.32,2.3,-0.0121,1e-05,1.69337]
[1780300874392,58.76,72728.32,2.3,-0.0121,1e-05,1.69337]
[1780300874401,58.76,72728.32,2.3,-0.0121,1e-05,1.69337]
[1780300874817,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300874825,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300875268,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300875278,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300875701,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300875710,58.76,72728.78,2.3,-0.0121,1e-05,1.69312]
[1780300876150,58.77,72730.96,2.3,-0.01208,1e-05,1.69086]
[1780300876160,58.77,72730.96,2.3,-0.01208,1e-05,1.69086]
[1780300876589,58.77,72730.96,2.3,-0.01208,1e-05,1.69086]
[1780300876597,58.77,72730.96,2.3,-0.01208,1e-05,1.69086]
[1780300877034,58.77,72726.9,2.3,-0.01212,1e-05,1.69597]
[1780300877044,58.77,72726.9,2.3,-0.01212,1e-05,1.69597]
[1780300877486,58.77,72726.9,2.3,-0.01212,1e-05,1.69597]
[1780300877495,58.77,72726.9,2.3,-0.01212,1e-05,1.69597]
[1780300877919,58.77,72725.03,2.3,-0.01214,1e-05,1.6985]
[1780300877928,58.77,72725.03,2.3,-0.01214,1e-05,1.6985]
[1780300878358,58.77,72725.03,2.3,-0.01214,1e-05,1.6985]
[1780300878367,58.77,72725.03,2.3,-0.01214,1e-05,1.6985]
[1780300878780,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300878790,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300879229,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300879240,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300879672,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300879679,58.77,72717.22,2.3,-0.01222,1e-05,1.70809]
[1780300880110,58.77,72708.11,2.3,-0.01232,1e-05,1.71928]
[1780300880119,58.77,72708.11,2.3,-0.01232,1e-05,1.71928]
[1780300880533,58.77,72708.11,2.3,-0.01232,1e-05,1.71928]
[1780300880543,58.77,72708.11,2.3,-0.01232,1e-05,1.71928]
[1780300880997,58.78,72703.5,2.3,-0.01237,1e-05,1.72509]
[1780300881005,58.78,72703.5,2.3,-0.01237,1e-05,1.72509]
[1780300881430,58.78,72703.5,2.3,-0.01237,1e-05,1.72509]
[1780300881439,58.78,72703.5,2.3,-0.01237,1e-05,1.72509]
[1780300881920,58.78,72701.96,2.3,-0.01238,1e-05,1.72721]
[1780300881929,58.78,72701.96,2.3,-0.01238,1e-05,1.72721]
[1780300882335,58.78,72701.96,2.3,-0.01238,1e-05,1.72721]
[1780300882345,58.78,72701.96,2.3,-0.01238,1e-05,1.72721]
[1780300882763,58.78,72700.23,2.3,-0.0124,1e-05,1.72954]
[1780300882772,58.78,72700.23,2.3,-0.0124,1e-05,1.72954]
[1780300882833,58.78,72700.23,2.3,-0.0124,1e-05,1.72954]
[1780300883628,58.78,72700.54,2.3,-0.0124,1e-05,1.72942]
[1780300887124,58.79,72701.47,2.3,-0.0124,1e-05,1.72915]
[1780300887587,58.79,72701.47,2.3,-0.0124,1e-05,1.72915]
[1780300891975,58.79,72703.33,2.3,-0.01238,1e-05,1.72617]
[1780300892421,58.79,72703.33,2.3,-0.01238,1e-05,1.72617]
[1780300892429,58.79,72703.33,2.3,-0.01238,1e-05,1.72617]
[1780300892691,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300892850,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300892859,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300893271,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300893279,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300893705,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300893713,58.8,72704.16,2.3,-0.01237,1e-05,1.72546]
[1780300894148,58.8,72708.75,2.3,-0.01233,1e-05,1.72021]
[1780300894156,58.8,72708.75,2.3,-0.01233,1e-05,1.72021]
[1780300894645,58.8,72708.75,2.3,-0.01233,1e-05,1.72021]
[1780300894654,58.8,72708.75,2.3,-0.01233,1e-05,1.72021]
[1780300895097,58.8,72712.05,2.3,-0.0123,1e-05,1.71679]
[1780300895106,58.8,72712.05,2.3,-0.0123,1e-05,1.71679]
[1780300895550,58.8,72712.05,2.3,-0.0123,1e-05,1.71679]
[1780300895558,58.8,72712.05,2.3,-0.0123,1e-05,1.71679]
[1780300895990,58.8,72713.1,2.3,-0.01229,1e-05,1.71553]
[1780300895999,58.8,72713.1,2.3,-0.01229,1e-05,1.71553]
[1780300896418,58.8,72713.1,2.3,-0.01229,1e-05,1.71553]
[1780300896426,58.8,72713.1,2.3,-0.01229,1e-05,1.71553]
[1780300896830,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300896838,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300897278,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300897286,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300897752,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300897761,58.81,72713.01,2.3,-0.01229,1e-05,1.71619]
[1780300898201,58.81,72713.95,2.3,-0.01228,1e-05,1.71506]
[1780300898209,58.81,72713.95,2.3,-0.01228,1e-05,1.71506]
[1780300898633,58.81,72713.95,2.3,-0.01228,1e-05,1.71506]
[1780300898641,58.81,72713.95,2.3,-0.01228,1e-05,1.71506]
[1780300899165,58.81,72714.25,2.3,-0.01228,1e-05,1.71498]
[1780300899173,58.81,72714.25,2.3,-0.01228,1e-05,1.71498]
[1780300899602,58.81,72714.25,2.3,-0.01228,1e-05,1.71498]
[1780300899611,58.81,72714.25,2.3,-0.01228,1e-05,1.71498]
[1780300900028,58.81,72714.37,2.3,-0.01229,1e-05,1.71538]
[1780300900036,58.81,72714.37,2.3,-0.01229,1e-05,1.71538]
[1780300900451,58.81,72714.37,2.3,-0.01229,1e-05,1.71538]
[1780300900461,58.81,72714.37,2.3,-0.01229,1e-05,1.71538]
[1780300900910,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300900919,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300901320,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300901329,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300901737,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300901745,58.81,72714.34,2.3,-0.01229,1e-05,1.71569]
[1780300901755,58.81,72715.23,2.3,-0.01228,1e-05,1.7149]
[1780300902210,58.81,72715.23,2.3,-0.01228,1e-05,1.7149]
[1780300902218,58.81,72715.23,2.3,-0.01228,1e-05,1.7149]
[1780300902676,58.81,72715.23,2.3,-0.01228,1e-05,1.7149]
[1780300902684,58.81,72715.23,2.3,-0.01228,1e-05,1.7149]
[1780300902761,58.82,72714.48,2.3,-0.01229,1e-05,1.71608]
[1780300903107,58.82,72714.48,2.3,-0.01229,1e-05,1.71608]
[1780300903115,58.82,72714.48,2.3,-0.01229,1e-05,1.71608]
[1780300903561,58.82,72714.48,2.3,-0.01229,1e-05,1.71608]
[1780300903569,58.82,72714.48,2.3,-0.01229,1e-05,1.71608]
[1780300903988,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300903997,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300904444,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300904452,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300904875,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300904882,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300905047,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300905345,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300905354,58.82,72709.11,2.3,-0.01235,1e-05,1.72278]
[1780300905795,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300905803,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300906253,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300906261,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300906694,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300906702,58.82,72709.36,2.3,-0.01235,1e-05,1.72274]
[1780300907105,58.82,72710.47,2.3,-0.01234,1e-05,1.72167]
[1780300907113,58.82,72710.47,2.3,-0.01234,1e-05,1.72167]
[1780300907538,58.82,72710.47,2.3,-0.01234,1e-05,1.72167]
[1780300907548,58.82,72710.47,2.3,-0.01234,1e-05,1.72167]
[1780300907996,58.82,72707.41,2.3,-0.01237,1e-05,1.7256]
[1780300908004,58.82,72707.41,2.3,-0.01237,1e-05,1.7256]
[1780300908434,58.82,72707.41,2.3,-0.01237,1e-05,1.7256]
[1780300908447,58.82,72707.41,2.3,-0.01237,1e-05,1.7256]
[1780300908875,58.83,72709.83,2.3,-0.01235,1e-05,1.72296]
[1780300908883,58.83,72709.83,2.3,-0.01235,1e-05,1.72296]
[1780300909326,58.83,72709.83,2.3,-0.01235,1e-05,1.72296]
[1780300909335,58.83,72709.83,2.3,-0.01235,1e-05,1.72296]
[1780300909776,58.83,72709.83,2.3,-0.01235,1e-05,1.72296]
[1780300909786,58.83,72709.72,2.3,-0.01235,1e-05,1.72335]
[1780300910212,58.83,72709.72,2.3,-0.01235,1e-05,1.72335]
[1780300910220,58.83,72709.72,2.3,-0.01235,1e-05,1.72335]
[1780300910701,58.83,72709.72,2.3,-0.01235,1e-05,1.72335]
[1780300910711,58.83,72709.72,2.3,-0.01235,1e-05,1.72335]
[1780300911117,58.83,72712.14,2.3,-0.01233,1e-05,1.72071]
[1780300911126,58.83,72712.14,2.3,-0.01233,1e-05,1.72071]
[1780300911573,58.83,72712.14,2.3,-0.01233,1e-05,1.72071]
[1780300911581,58.83,72712.14,2.3,-0.01233,1e-05,1.72071]
[1780300912009,58.83,72713.9,2.3,-0.01232,1e-05,1.71887]
[1780300912018,58.83,72713.9,2.3,-0.01232,1e-05,1.71887]
[1780300912451,58.83,72713.9,2.3,-0.01232,1e-05,1.71887]
[1780300912460,58.83,72713.9,2.3,-0.01232,1e-05,1.71887]
[1780300912919,58.83,72714.8,2.3,-0.01231,1e-05,1.71806]
[1780300912928,58.83,72714.8,2.3,-0.01231,1e-05,1.71806]
[1780300913394,58.83,72714.8,2.3,-0.01231,1e-05,1.71806]
[1780300913401,58.83,72714.8,2.3,-0.01231,1e-05,1.71806]
[1780300913831,58.83,72716.11,2.3,-0.0123,1e-05,1.71677]
[1780300913841,58.83,72716.11,2.3,-0.0123,1e-05,1.71677]
[1780300913996,58.83,72716.11,2.3,-0.0123,1e-05,1.71677]
[1780300914097,58.84,72715.58,2.3,-0.01231,1e-05,1.71767]
[1780300920887,58.85,72715.62,2.3,-0.01232,1e-05,1.71977]
[1780300921953,58.85,72715.62,2.3,-0.01232,1e-05,1.71977]
[1780300921991,58.85,72729.91,2.3,-0.01218,1e-05,1.70305]
[1780300923206,58.85,72729.91,2.3,-0.01218,1e-05,1.70305]
[1780300923635,58.85,72729.91,2.3,-0.01218,1e-05,1.70305]
[1780300923643,58.85,72729.91,2.3,-0.01218,1e-05,1.70305]
[1780300923675,58.86,72731.51,2.3,-0.01218,1e-05,1.70273]
[1780300924083,58.86,72731.51,2.3,-0.01218,1e-05,1.70273]
[1780300924091,58.86,72731.51,2.3,-0.01218,1e-05,1.70273]
[1780300924528,58.86,72731.51,2.3,-0.01218,1e-05,1.70273]
[1780300924537,58.86,72731.51,2.3,-0.01218,1e-05,1.70273]
[1780300924959,58.87,72730.42,2.3,-0.0122,1e-05,1.70522]
[1780300924968,58.87,72730.42,2.3,-0.0122,1e-05,1.70522]
[1780300925418,58.87,72730.42,2.3,-0.0122,1e-05,1.70522]
[1780300925427,58.87,72730.42,2.3,-0.0122,1e-05,1.70522]
[1780300925861,58.87,72730.89,2.3,-0.0122,1e-05,1.70478]
[1780300925869,58.87,72730.89,2.3,-0.0122,1e-05,1.70478]
[1780300926305,58.87,72730.89,2.3,-0.0122,1e-05,1.70478]
[1780300926315,58.87,72730.89,2.3,-0.0122,1e-05,1.70478]
[1780300926806,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300926814,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300927258,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300927266,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300927672,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300927680,58.87,72729.94,2.3,-0.01221,1e-05,1.70602]
[1780300928124,58.88,72729.56,2.3,-0.01222,1e-05,1.70761]
[1780300928133,58.88,72729.56,2.3,-0.01222,1e-05,1.70761]
[1780300928589,58.88,72729.56,2.3,-0.01222,1e-05,1.70761]
[1780300928599,58.88,72729.56,2.3,-0.01222,1e-05,1.70761]
[1780300929005,58.89,72730.8,2.3,-0.01222,1e-05,1.70725]
[1780300929014,58.89,72730.8,2.3,-0.01222,1e-05,1.70725]
[1780300929447,58.89,72730.8,2.3,-0.01222,1e-05,1.70725]
[1780300929456,58.89,72730.8,2.3,-0.01222,1e-05,1.70725]
[1780300929872,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300929880,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300930310,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300930318,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300930725,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300930733,58.9,72732.2,2.3,-0.01221,1e-05,1.70671]
[1780300931172,58.91,72733.25,2.3,-0.01221,1e-05,1.70659]
[1780300931180,58.91,72733.25,2.3,-0.01221,1e-05,1.70659]
[1780300931583,58.91,72733.25,2.3,-0.01221,1e-05,1.70659]
[1780300931591,58.91,72733.25,2.3,-0.01221,1e-05,1.70659]
[1780300932039,58.91,72733.09,2.3,-0.01222,1e-05,1.7079]
[1780300932047,58.91,72733.09,2.3,-0.01222,1e-05,1.7079]
[1780300932469,58.91,72733.09,2.3,-0.01222,1e-05,1.7079]
[1780300932478,58.91,72733.09,2.3,-0.01222,1e-05,1.7079]
[1780300932893,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300932902,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300933351,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300933359,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300933783,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300933791,58.92,72732.44,2.3,-0.01224,1e-05,1.70979]
[1780300934225,58.92,72732.33,2.3,-0.01224,1e-05,1.71002]
[1780300934233,58.92,72732.33,2.3,-0.01224,1e-05,1.71002]
[1780300934677,58.92,72732.33,2.3,-0.01224,1e-05,1.71002]
[1780300934687,58.92,72732.33,2.3,-0.01224,1e-05,1.71002]
[1780300935032,58.92,72733.59,2.3,-0.01223,1e-05,1.70863]
[1780300935089,58.92,72733.59,2.3,-0.01223,1e-05,1.70863]
[1780300935097,58.92,72733.59,2.3,-0.01223,1e-05,1.70863]
[1780300935514,58.92,72733.59,2.3,-0.01223,1e-05,1.70863]
[1780300935522,58.92,72733.59,2.3,-0.01223,1e-05,1.70863]
[1780300935948,58.92,72736.44,2.3,-0.0122,1e-05,1.70548]
[1780300935957,58.92,72736.44,2.3,-0.0122,1e-05,1.70548]
[1780300936403,58.92,72736.44,2.3,-0.0122,1e-05,1.70548]
[1780300936411,58.92,72736.44,2.3,-0.0122,1e-05,1.70548]
[1780300936834,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300936843,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300937243,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300937251,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300937702,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300937710,58.92,72736.78,2.3,-0.0122,1e-05,1.70507]
[1780300938129,58.93,72737.26,2.3,-0.01219,1e-05,1.70474]
[1780300938137,58.93,72737.26,2.3,-0.01219,1e-05,1.70474]
[1780300938543,58.93,72737.26,2.3,-0.01219,1e-05,1.70474]
[1780300938552,58.93,72737.26,2.3,-0.01219,1e-05,1.70474]
[1780300938995,58.93,72737.43,2.3,-0.01219,1e-05,1.70454]
[1780300939004,58.93,72737.43,2.3,-0.01219,1e-05,1.70454]
[1780300939429,58.93,72737.43,2.3,-0.01219,1e-05,1.70454]
[1780300939437,58.93,72737.43,2.3,-0.01219,1e-05,1.70454]
[1780300939866,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300939876,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300940325,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300940334,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300940763,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300940773,58.93,72740.09,2.3,-0.01217,1e-05,1.7015]
[1780300941253,58.93,72740.98,2.3,-0.01216,1e-05,1.70057]
[1780300941261,58.93,72740.98,2.3,-0.01216,1e-05,1.70057]
[1780300941690,58.93,72740.98,2.3,-0.01216,1e-05,1.70057]
[1780300941700,58.93,72740.98,2.3,-0.01216,1e-05,1.70057]
[1780300942129,58.93,72742.45,2.3,-0.01215,1e-05,1.69908]
[1780300942139,58.93,72742.45,2.3,-0.01215,1e-05,1.69908]
[1780300942587,58.93,72742.45,2.3,-0.01215,1e-05,1.69908]
[1780300942595,58.93,72742.45,2.3,-0.01215,1e-05,1.69908]
[1780300943003,58.93,72738.82,2.3,-0.01218,1e-05,1.70338]
[1780300943011,58.93,72738.82,2.3,-0.01218,1e-05,1.70338]
[1780300943418,58.93,72738.82,2.3,-0.01218,1e-05,1.70338]
[1780300943425,58.93,72738.82,2.3,-0.01218,1e-05,1.70338]
[1780300943826,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300943834,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300944256,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300944264,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300944676,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300944684,58.93,72734.62,2.3,-0.01223,1e-05,1.70849]
[1780300945104,58.93,72734.82,2.3,-0.01223,1e-05,1.70836]
[1780300945112,58.93,72734.82,2.3,-0.01223,1e-05,1.70836]
[1780300945223,58.93,72734.82,2.3,-0.01223,1e-05,1.70836]
[1780300945320,58.93,72733.12,2.3,-0.01224,1e-05,1.71049]
[1780300951100,58.94,72734.53,2.3,-0.01222,1e-05,1.70794]
[1780300954334,58.94,72735.76,2.3,-0.01221,1e-05,1.70678]
[1780300954770,58.94,72735.76,2.3,-0.01221,1e-05,1.70678]
[1780300954779,58.94,72735.76,2.3,-0.01221,1e-05,1.70678]
[1780300954435,58.94,72735.16,2.3,-0.01222,1e-05,1.70765]
[1780300955210,58.94,72735.16,2.3,-0.01222,1e-05,1.70765]
[1780300955220,58.94,72735.16,2.3,-0.01222,1e-05,1.70765]
[1780300955622,58.94,72735.16,2.3,-0.01222,1e-05,1.70765]
[1780300955630,58.94,72735.16,2.3,-0.01222,1e-05,1.70765]
[1780300956069,58.94,72735.84,2.3,-0.01222,1e-05,1.70695]
[1780300956078,58.94,72735.84,2.3,-0.01222,1e-05,1.70695]
[1780300956505,58.94,72735.84,2.3,-0.01222,1e-05,1.70695]
[1780300956514,58.94,72735.84,2.3,-0.01222,1e-05,1.70695]
[1780300956965,58.94,72739.46,2.3,-0.01218,1e-05,1.70277]
[1780300956974,58.94,72739.46,2.3,-0.01218,1e-05,1.70277]
[1780300957399,58.94,72739.46,2.3,-0.01218,1e-05,1.70277]
[1780300957408,58.94,72739.46,2.3,-0.01218,1e-05,1.70277]
[1780300957837,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300957845,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300958293,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300958301,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300958717,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300958726,58.94,72739.56,2.3,-0.01218,1e-05,1.70277]
[1780300959147,58.95,72741.49,2.3,-0.01216,1e-05,1.70073]
[1780300959155,58.95,72741.49,2.3,-0.01216,1e-05,1.70073]
[1780300959566,58.95,72741.49,2.3,-0.01216,1e-05,1.70073]
[1780300959576,58.95,72741.49,2.3,-0.01216,1e-05,1.70073]
[1780300959978,58.95,72742.48,2.3,-0.01215,1e-05,1.69956]
[1780300959987,58.95,72742.48,2.3,-0.01215,1e-05,1.69956]
[1780300960437,58.95,72742.48,2.3,-0.01215,1e-05,1.69956]
[1780300960447,58.95,72742.48,2.3,-0.01215,1e-05,1.69956]
[1780300960882,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300960890,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300961306,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300961314,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300961759,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300961770,58.95,72741.78,2.3,-0.01216,1e-05,1.70052]
[1780300962221,58.95,72741.11,2.3,-0.01217,1e-05,1.70144]
[1780300962230,58.95,72741.11,2.3,-0.01217,1e-05,1.70144]
[1780300962689,58.95,72741.11,2.3,-0.01217,1e-05,1.70144]
[1780300962697,58.95,72741.11,2.3,-0.01217,1e-05,1.70144]
[1780300963105,58.95,72739.54,2.3,-0.01219,1e-05,1.70342]
[1780300963114,58.95,72739.54,2.3,-0.01219,1e-05,1.70342]
[1780300963556,58.95,72739.54,2.3,-0.01219,1e-05,1.70342]
[1780300963565,58.95,72739.54,2.3,-0.01219,1e-05,1.70342]
[1780300963973,58.95,72739.19,2.3,-0.01219,1e-05,1.70396]
[1780300963980,58.95,72739.19,2.3,-0.01219,1e-05,1.70396]
[1780300964419,58.95,72739.19,2.3,-0.01219,1e-05,1.70396]
[1780300964427,58.95,72739.19,2.3,-0.01219,1e-05,1.70396]
[1780300964860,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300964868,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300965316,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300965324,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300965777,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300965786,58.95,72738.57,2.3,-0.0122,1e-05,1.70482]
[1780300966210,58.95,72738.43,2.3,-0.0122,1e-05,1.7051]
[1780300966219,58.95,72738.43,2.3,-0.0122,1e-05,1.7051]
[1780300966666,58.95,72738.43,2.3,-0.0122,1e-05,1.7051]
[1780300966674,58.95,72738.43,2.3,-0.0122,1e-05,1.7051]
[1780300967098,58.95,72741.43,2.3,-0.01217,1e-05,1.70167]
[1780300967107,58.95,72741.43,2.3,-0.01217,1e-05,1.70167]
[1780300967553,58.95,72741.43,2.3,-0.01217,1e-05,1.70167]
[1780300967562,58.95,72741.43,2.3,-0.01217,1e-05,1.70167]
[1780300968010,58.95,72742.34,2.3,-0.01216,1e-05,1.70072]
[1780300968019,58.95,72742.34,2.3,-0.01216,1e-05,1.70072]
[1780300968473,58.95,72742.34,2.3,-0.01216,1e-05,1.70072]
[1780300968481,58.95,72742.34,2.3,-0.01216,1e-05,1.70072]
[1780300968883,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300968892,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300969331,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300969340,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300969778,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300969786,58.95,72743.33,2.3,-0.01215,1e-05,1.69967]
[1780300970251,58.95,72744.5,2.3,-0.01214,1e-05,1.69855]
[1780300970260,58.95,72744.5,2.3,-0.01214,1e-05,1.69855]
[1780300970710,58.95,72744.5,2.3,-0.01214,1e-05,1.69855]
[1780300970718,58.95,72744.5,2.3,-0.01214,1e-05,1.69855]
[1780300971157,58.95,72745.15,2.3,-0.01214,1e-05,1.69779]
[1780300971165,58.95,72745.15,2.3,-0.01214,1e-05,1.69779]
[1780300971602,58.95,72745.15,2.3,-0.01214,1e-05,1.69779]
[1780300971611,58.95,72745.15,2.3,-0.01214,1e-05,1.69779]
[1780300972059,58.96,72744.18,2.3,-0.01215,1e-05,1.69907]
[1780300972068,58.96,72744.18,2.3,-0.01215,1e-05,1.69907]
[1780300972501,58.96,72744.18,2.3,-0.01215,1e-05,1.69907]
[1780300972510,58.96,72744.18,2.3,-0.01215,1e-05,1.69907]
[1780300972986,58.96,72743.99,2.3,-0.01215,1e-05,1.69942]
[1780300972995,58.96,72743.99,2.3,-0.01215,1e-05,1.69942]
[1780300973394,58.96,72743.99,2.3,-0.01215,1e-05,1.69942]
[1780300973403,58.96,72743.99,2.3,-0.01215,1e-05,1.69942]
[1780300973867,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300973875,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300974297,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300974305,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300974724,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300974732,58.96,72744.0,2.3,-0.01215,1e-05,1.69954]
[1780300975167,58.96,72743.88,2.3,-0.01216,1e-05,1.69982]
[1780300975175,58.96,72743.88,2.3,-0.01216,1e-05,1.69982]
[1780300975596,58.96,72743.88,2.3,-0.01216,1e-05,1.69982]
[1780300975604,58.96,72743.88,2.3,-0.01216,1e-05,1.69982]
[1780300976048,58.96,72744.64,2.3,-0.01215,1e-05,1.69905]
[1780300976057,58.96,72744.64,2.3,-0.01215,1e-05,1.69905]
[1780300976344,58.96,72744.64,2.3,-0.01215,1e-05,1.69905]
[1780300976445,58.96,72744.45,2.3,-0.01215,1e-05,1.69941]
[1780300978727,58.96,72740.12,2.3,-0.0122,1e-05,1.70471]
[1780300984334,58.95,72733.12,2.3,-0.01226,1e-05,1.7118]
[1780300985562,58.95,72733.12,2.3,-0.01226,1e-05,1.7118]
[1780300985663,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300985983,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300985991,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300986409,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300986418,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300986840,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300986848,58.95,72732.67,2.3,-0.01225,1e-05,1.71152]
[1780300987271,58.94,72732.57,2.3,-0.01225,1e-05,1.7106]
[1780300987279,58.94,72732.57,2.3,-0.01225,1e-05,1.7106]
[1780300987698,58.94,72732.57,2.3,-0.01225,1e-05,1.7106]
[1780300987710,58.94,72732.57,2.3,-0.01225,1e-05,1.7106]
[1780300988149,58.93,72732.33,2.3,-0.01224,1e-05,1.70987]
[1780300988157,58.93,72732.33,2.3,-0.01224,1e-05,1.70987]
[1780300988642,58.93,72732.33,2.3,-0.01224,1e-05,1.70987]
[1780300988651,58.93,72732.33,2.3,-0.01224,1e-05,1.70987]
[1780300989056,58.93,72732.87,2.3,-0.01223,1e-05,1.70823]
[1780300989066,58.93,72732.87,2.3,-0.01223,1e-05,1.70823]
[1780300989504,58.93,72732.87,2.3,-0.01223,1e-05,1.70823]
[1780300989514,58.93,72732.87,2.3,-0.01223,1e-05,1.70823]
[1780300989932,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300989940,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300990361,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300990370,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300990825,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300990833,58.92,72732.77,2.3,-0.01222,1e-05,1.70738]
[1780300991258,58.92,72732.22,2.3,-0.01222,1e-05,1.70794]
[1780300991270,58.92,72732.22,2.3,-0.01222,1e-05,1.70794]
[1780300991684,58.92,72732.22,2.3,-0.01222,1e-05,1.70794]
[1780300991692,58.92,72732.22,2.3,-0.01222,1e-05,1.70794]
[1780300992113,58.92,72729.3,2.3,-0.01225,1e-05,1.71132]
[1780300992121,58.92,72729.3,2.3,-0.01225,1e-05,1.71132]
[1780300992548,58.92,72729.3,2.3,-0.01225,1e-05,1.71132]
[1780300992556,58.92,72729.3,2.3,-0.01225,1e-05,1.71132]
[1780300992990,58.92,72721.3,2.3,-0.01233,1e-05,1.72101]
[1780300992998,58.92,72721.3,2.3,-0.01233,1e-05,1.72101]
[1780300993441,58.92,72721.3,2.3,-0.01233,1e-05,1.72101]
[1780300993450,58.92,72721.3,2.3,-0.01233,1e-05,1.72101]
[1780300993901,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300993909,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300994331,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300994339,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300994766,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300994776,58.92,72720.5,2.3,-0.01234,1e-05,1.72207]
[1780300995234,58.92,72719.82,2.3,-0.01235,1e-05,1.72297]
[1780300995242,58.92,72719.82,2.3,-0.01235,1e-05,1.72297]
[1780300995690,58.92,72719.82,2.3,-0.01235,1e-05,1.72297]
[1780300995699,58.92,72719.82,2.3,-0.01235,1e-05,1.72297]
[1780300996136,58.92,72718.61,2.3,-0.01236,1e-05,1.72451]
[1780300996144,58.92,72718.61,2.3,-0.01236,1e-05,1.72451]
[1780300996595,58.92,72718.61,2.3,-0.01236,1e-05,1.72451]
[1780300996603,58.92,72718.61,2.3,-0.01236,1e-05,1.72451]
[1780300997056,58.92,72718.37,2.3,-0.01237,1e-05,1.72493]
[1780300997066,58.92,72718.37,2.3,-0.01237,1e-05,1.72493]
[1780300997513,58.92,72718.37,2.3,-0.01237,1e-05,1.72493]
[1780300997522,58.92,72718.37,2.3,-0.01237,1e-05,1.72493]
[1780300997965,58.92,72719.13,2.3,-0.01236,1e-05,1.72411]
[1780300997973,58.92,72719.13,2.3,-0.01236,1e-05,1.72411]
[1780300998411,58.92,72719.13,2.3,-0.01236,1e-05,1.72411]
[1780300998419,58.92,72719.13,2.3,-0.01236,1e-05,1.72411]
[1780300998863,58.92,72719.13,2.3,-0.01236,1e-05,1.72411]
[1780300998872,58.92,72719.73,2.3,-0.01236,1e-05,1.72348]
[1780300999322,58.92,72719.73,2.3,-0.01236,1e-05,1.72348]
[1780300999330,58.92,72719.73,2.3,-0.01236,1e-05,1.72348]
[1780300999746,58.92,72719.73,2.3,-0.01236,1e-05,1.72348]
[1780300999754,58.92,72719.73,2.3,-0.01236,1e-05,1.72348]
[1780301000166,58.92,72719.97,2.3,-0.01235,1e-05,1.72337]
[1780301000174,58.92,72719.97,2.3,-0.01235,1e-05,1.72337]
[1780301000581,58.92,72719.97,2.3,-0.01235,1e-05,1.72337]
[1780301000589,58.92,72719.97,2.3,-0.01235,1e-05,1.72337]
[1780301001004,58.92,72724.43,2.3,-0.01231,1e-05,1.71804]
[1780301001013,58.92,72724.43,2.3,-0.01231,1e-05,1.71804]
[1780301001448,58.92,72724.43,2.3,-0.01231,1e-05,1.71804]
[1780301001461,58.92,72724.43,2.3,-0.01231,1e-05,1.71804]
[1780301001871,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301001879,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301002361,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301002370,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301002791,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301002800,58.93,72724.07,2.3,-0.01231,1e-05,1.71857]
[1780301003213,58.93,72724.82,2.3,-0.01231,1e-05,1.71777]
[1780301003221,58.93,72724.82,2.3,-0.01231,1e-05,1.71777]
[1780301003631,58.93,72724.82,2.3,-0.01231,1e-05,1.71777]
[1780301003640,58.93,72724.82,2.3,-0.01231,1e-05,1.71777]
[1780301004094,58.93,72726.32,2.3,-0.01229,1e-05,1.71608]
[1780301004102,58.93,72726.32,2.3,-0.01229,1e-05,1.71608]
[1780301004528,58.93,72726.32,2.3,-0.01229,1e-05,1.71608]
[1780301004538,58.93,72726.32,2.3,-0.01229,1e-05,1.71608]
[1780301004949,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301004961,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301005387,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301005396,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301005806,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301005814,58.93,72733.07,2.3,-0.01223,1e-05,1.70814]
[1780301006248,58.93,72734.07,2.3,-0.01222,1e-05,1.70707]
[1780301006256,58.93,72734.07,2.3,-0.01222,1e-05,1.70707]
[1780301006711,58.93,72734.07,2.3,-0.01222,1e-05,1.70707]
[1780301006719,58.93,72734.07,2.3,-0.01222,1e-05,1.70707]
[1780301007139,58.93,72735.15,2.3,-0.01221,1e-05,1.70591]
[1780301007147,58.93,72735.15,2.3,-0.01221,1e-05,1.70591]
[1780301007559,58.93,72735.15,2.3,-0.01221,1e-05,1.70591]
[1780301007660,58.94,72733.76,2.3,-0.01223,1e-05,1.70876]
[1780301013537,58.94,72735.08,2.3,-0.01221,1e-05,1.70637]
[1780301016813,58.95,72732.41,2.3,-0.01224,1e-05,1.70986]
[1780301017231,58.95,72732.16,2.3,-0.01225,1e-05,1.71031]
[1780301017240,58.95,72732.16,2.3,-0.01225,1e-05,1.71031]
[1780301017666,58.95,72732.16,2.3,-0.01225,1e-05,1.71031]
[1780301017675,58.95,72732.16,2.3,-0.01225,1e-05,1.71031]
[1780301017759,58.95,72732.07,2.3,-0.01225,1e-05,1.71057]
[1780301018104,58.95,72732.07,2.3,-0.01225,1e-05,1.71057]
[1780301018113,58.95,72732.07,2.3,-0.01225,1e-05,1.71057]
[1780301018528,58.95,72732.07,2.3,-0.01225,1e-05,1.71057]
[1780301018537,58.95,72732.07,2.3,-0.01225,1e-05,1.71057]
[1780301018951,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301018961,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301019388,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301019396,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301019851,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301019862,58.95,72733.14,2.3,-0.01224,1e-05,1.70919]
[1780301020267,58.95,72733.37,2.3,-0.01223,1e-05,1.70882]
[1780301020275,58.95,72733.37,2.3,-0.01223,1e-05,1.70882]
[1780301020699,58.95,72733.37,2.3,-0.01223,1e-05,1.70882]
[1780301020707,58.95,72733.37,2.3,-0.01223,1e-05,1.70882]
[1780301021135,58.95,72733.35,2.3,-0.01223,1e-05,1.70875]
[1780301021143,58.95,72733.35,2.3,-0.01223,1e-05,1.70875]
[1780301021595,58.95,72733.35,2.3,-0.01223,1e-05,1.70875]
[1780301021603,58.95,72733.35,2.3,-0.01223,1e-05,1.70875]
[1780301022075,58.95,72732.74,2.3,-0.01224,1e-05,1.70937]
[1780301022083,58.95,72732.74,2.3,-0.01224,1e-05,1.70937]
[1780301022521,58.95,72732.74,2.3,-0.01224,1e-05,1.70937]
[1780301022531,58.95,72732.74,2.3,-0.01224,1e-05,1.70937]
[1780301022995,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301023004,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301023408,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301023416,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301023866,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301023875,58.94,72732.12,2.3,-0.01224,1e-05,1.71001]
[1780301024304,58.94,72732.31,2.3,-0.01224,1e-05,1.70969]
[1780301024312,58.94,72732.31,2.3,-0.01224,1e-05,1.70969]
[1780301024719,58.94,72732.31,2.3,-0.01224,1e-05,1.70969]
[1780301024728,58.94,72732.31,2.3,-0.01224,1e-05,1.70969]
[1780301025154,58.94,72733.37,2.3,-0.01223,1e-05,1.70833]
[1780301025163,58.94,72733.37,2.3,-0.01223,1e-05,1.70833]
[1780301025573,58.94,72733.37,2.3,-0.01223,1e-05,1.70833]
[1780301025581,58.94,72733.37,2.3,-0.01223,1e-05,1.70833]
[1780301026020,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301026029,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301026464,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301026472,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301026872,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301026880,58.94,72737.1,2.3,-0.01219,1e-05,1.70382]
[1780301027323,58.94,72737.32,2.3,-0.01218,1e-05,1.70269]
[1780301027331,58.94,72737.32,2.3,-0.01218,1e-05,1.70269]
[1780301027761,58.94,72737.32,2.3,-0.01218,1e-05,1.70269]
[1780301027774,58.94,72737.32,2.3,-0.01218,1e-05,1.70269]
[1780301028194,58.94,72739.05,2.3,-0.01216,1e-05,1.70055]
[1780301028203,58.94,72739.05,2.3,-0.01216,1e-05,1.70055]
[1780301028623,58.94,72739.05,2.3,-0.01216,1e-05,1.70055]
[1780301028632,58.94,72739.05,2.3,-0.01216,1e-05,1.70055]
[1780301029042,58.93,72737.14,2.3,-0.01218,1e-05,1.70199]
[1780301029052,58.93,72737.14,2.3,-0.01218,1e-05,1.70199]
[1780301029451,58.93,72737.14,2.3,-0.01218,1e-05,1.70199]
[1780301029460,58.93,72737.14,2.3,-0.01218,1e-05,1.70199]
[1780301029894,58.93,72737.14,2.3,-0.01218,1e-05,1.70199]
[1780301029903,58.93,72735.86,2.3,-0.01219,1e-05,1.70343]
[1780301030332,58.93,72735.86,2.3,-0.01219,1e-05,1.70343]
[1780301030340,58.93,72735.86,2.3,-0.01219,1e-05,1.70343]
[1780301030776,58.93,72735.86,2.3,-0.01219,1e-05,1.70343]
[1780301030784,58.93,72735.86,2.3,-0.01219,1e-05,1.70343]
[1780301031238,58.93,72737.85,2.3,-0.01217,1e-05,1.70098]
[1780301031246,58.93,72737.85,2.3,-0.01217,1e-05,1.70098]
[1780301031649,58.93,72737.85,2.3,-0.01217,1e-05,1.70098]
[1780301031657,58.93,72737.85,2.3,-0.01217,1e-05,1.70098]
[1780301032102,58.93,72738.12,2.3,-0.01217,1e-05,1.70058]
[1780301032110,58.93,72738.12,2.3,-0.01217,1e-05,1.70058]
[1780301032562,58.93,72738.12,2.3,-0.01217,1e-05,1.70058]
[1780301032570,58.93,72738.12,2.3,-0.01217,1e-05,1.70058]
[1780301033023,58.93,72736.85,2.3,-0.01218,1e-05,1.702]
[1780301033032,58.93,72736.85,2.3,-0.01218,1e-05,1.702]
[1780301033465,58.93,72736.85,2.3,-0.01218,1e-05,1.702]
[1780301033474,58.93,72736.85,2.3,-0.01218,1e-05,1.702]
[1780301033919,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301033927,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301034345,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301034353,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301034784,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301034792,58.93,72736.69,2.3,-0.01218,1e-05,1.7021]
[1780301035232,58.93,72740.11,2.3,-0.01214,1e-05,1.69797]
[1780301035240,58.93,72740.11,2.3,-0.01214,1e-05,1.69797]
[1780301035685,58.93,72740.11,2.3,-0.01214,1e-05,1.69797]
[1780301035693,58.93,72740.11,2.3,-0.01214,1e-05,1.69797]
[1780301036140,58.92,72741.53,2.3,-0.01212,1e-05,1.69551]
[1780301036148,58.92,72741.53,2.3,-0.01212,1e-05,1.69551]
[1780301036578,58.92,72741.53,2.3,-0.01212,1e-05,1.69551]
[1780301036588,58.92,72741.53,2.3,-0.01212,1e-05,1.69551]
[1780301036994,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301037003,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301037424,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301037432,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301037835,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301037844,58.92,72741.77,2.3,-0.01211,1e-05,1.6945]
[1780301038270,58.91,72744.8,2.3,-0.01208,1e-05,1.69021]
[1780301038279,58.91,72744.8,2.3,-0.01208,1e-05,1.69021]
[1780301038712,58.91,72744.8,2.3,-0.01208,1e-05,1.69021]
[1780301038722,58.91,72744.8,2.3,-0.01208,1e-05,1.69021]
[1780301038828,58.91,72744.8,2.3,-0.01208,1e-05,1.69021]
[1780301039719,58.9,72745.94,2.3,-0.01206,1e-05,1.68761]
[1780301043921,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301043992,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044326,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044357,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044414,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044445,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044503,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301044532,58.9,72749.61,2.3,-0.01202,1e-05,1.68281]
[1780301047965,58.89,72751.91,2.3,-0.01199,1e-05,1.67928]
[1780301048399,58.89,72751.91,2.3,-0.01199,1e-05,1.67928]
[1780301048408,58.89,72751.91,2.3,-0.01199,1e-05,1.67928]
[1780301048820,58.89,72751.91,2.3,-0.01199,1e-05,1.67928]
[1780301048829,58.89,72751.91,2.3,-0.01199,1e-05,1.67928]
[1780301049278,58.89,72751.36,2.3,-0.01199,1e-05,1.67966]
[1780301049287,58.89,72751.36,2.3,-0.01199,1e-05,1.67966]
[1780301049709,58.89,72751.36,2.3,-0.01199,1e-05,1.67966]
[1780301049717,58.89,72751.36,2.3,-0.01199,1e-05,1.67966]
[1780301049790,58.89,72751.01,2.3,-0.01199,1e-05,1.6796]
[1780301050138,58.89,72751.01,2.3,-0.01199,1e-05,1.6796]
[1780301050146,58.89,72751.01,2.3,-0.01199,1e-05,1.6796]
[1780301050574,58.89,72751.01,2.3,-0.01199,1e-05,1.6796]
[1780301050582,58.89,72751.01,2.3,-0.01199,1e-05,1.6796]
[1780301051016,58.89,72750.38,2.3,-0.012,1e-05,1.68029]
[1780301051025,58.89,72750.38,2.3,-0.012,1e-05,1.68029]
[1780301051466,58.89,72750.38,2.3,-0.012,1e-05,1.68029]
[1780301051475,58.89,72750.38,2.3,-0.012,1e-05,1.68029]
[1780301051913,58.89,72750.38,2.3,-0.012,1e-05,1.68029]
[1780301051921,58.89,72751.64,2.3,-0.01198,1e-05,1.67876]
[1780301052361,58.89,72751.64,2.3,-0.01198,1e-05,1.67876]
[1780301052369,58.89,72751.64,2.3,-0.01198,1e-05,1.67876]
[1780301052827,58.89,72751.64,2.3,-0.01198,1e-05,1.67876]
[1780301052836,58.89,72751.64,2.3,-0.01198,1e-05,1.67876]
[1780301053284,58.89,72751.78,2.3,-0.01198,1e-05,1.67854]
[1780301053292,58.89,72751.78,2.3,-0.01198,1e-05,1.67854]
[1780301053741,58.89,72751.78,2.3,-0.01198,1e-05,1.67854]
[1780301053752,58.89,72751.78,2.3,-0.01198,1e-05,1.67854]
[1780301054155,58.89,72754.18,2.3,-0.01196,1e-05,1.67568]
[1780301054164,58.89,72754.18,2.3,-0.01196,1e-05,1.67568]
[1780301054610,58.89,72754.18,2.3,-0.01196,1e-05,1.67568]
[1780301054618,58.89,72754.18,2.3,-0.01196,1e-05,1.67568]
[1780301055105,58.89,72754.04,2.3,-0.01196,1e-05,1.67582]
[1780301055113,58.89,72754.04,2.3,-0.01196,1e-05,1.67582]
[1780301055535,58.89,72754.04,2.3,-0.01196,1e-05,1.67582]
[1780301055544,58.89,72754.04,2.3,-0.01196,1e-05,1.67582]
[1780301055985,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301055993,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301056441,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301056450,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301056869,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301056879,58.89,72754.09,2.3,-0.01196,1e-05,1.67571]
[1780301057287,58.89,72754.33,2.3,-0.01195,1e-05,1.67539]
[1780301057295,58.89,72754.33,2.3,-0.01195,1e-05,1.67539]
[1780301057716,58.89,72754.33,2.3,-0.01195,1e-05,1.67539]
[1780301057725,58.89,72754.33,2.3,-0.01195,1e-05,1.67539]
[1780301058201,58.89,72753.01,2.3,-0.01197,1e-05,1.67689]
[1780301058209,58.89,72753.01,2.3,-0.01197,1e-05,1.67689]
[1780301058634,58.89,72753.01,2.3,-0.01197,1e-05,1.67689]
[1780301058643,58.89,72753.01,2.3,-0.01197,1e-05,1.67689]
[1780301059048,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301059057,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301059474,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301059483,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301059894,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301059903,58.89,72751.47,2.3,-0.01198,1e-05,1.67864]
[1780301060345,58.89,72751.59,2.3,-0.01198,1e-05,1.67845]
[1780301060354,58.89,72751.59,2.3,-0.01198,1e-05,1.67845]
[1780301060802,58.89,72751.59,2.3,-0.01198,1e-05,1.67845]
[1780301060810,58.89,72751.59,2.3,-0.01198,1e-05,1.67845]
[1780301061295,58.88,72752.12,2.3,-0.01197,1e-05,1.67778]
[1780301061303,58.88,72752.12,2.3,-0.01197,1e-05,1.67778]
[1780301061756,58.88,72752.12,2.3,-0.01197,1e-05,1.67778]
[1780301061764,58.88,72752.12,2.3,-0.01197,1e-05,1.67778]
[1780301062176,58.88,72753.8,2.3,-0.01196,1e-05,1.67575]
[1780301062185,58.88,72753.8,2.3,-0.01196,1e-05,1.67575]
[1780301062626,58.88,72753.8,2.3,-0.01196,1e-05,1.67575]
[1780301062634,58.88,72753.8,2.3,-0.01196,1e-05,1.67575]
[1780301063038,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301063046,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301063491,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301063499,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301063900,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301063910,58.88,72756.37,2.3,-0.01193,1e-05,1.67271]
[1780301064329,58.88,72756.42,2.3,-0.01193,1e-05,1.67261]
[1780301064338,58.88,72756.42,2.3,-0.01193,1e-05,1.67261]
[1780301064765,58.88,72756.42,2.3,-0.01193,1e-05,1.67261]
[1780301064773,58.88,72756.42,2.3,-0.01193,1e-05,1.67261]
[1780301065194,58.88,72758.72,2.3,-0.01191,1e-05,1.66983]
[1780301065212,58.88,72758.72,2.3,-0.01191,1e-05,1.66983]
[1780301065622,58.88,72758.72,2.3,-0.01191,1e-05,1.66983]
[1780301065630,58.88,72758.72,2.3,-0.01191,1e-05,1.66983]
[1780301066043,58.88,72758.38,2.3,-0.01191,1e-05,1.67022]
[1780301066052,58.88,72758.38,2.3,-0.01191,1e-05,1.67022]
[1780301066511,58.88,72758.38,2.3,-0.01191,1e-05,1.67022]
[1780301066519,58.88,72758.38,2.3,-0.01191,1e-05,1.67022]
[1780301066959,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301066967,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301067415,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301067424,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301067844,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301067852,58.88,72755.18,2.3,-0.01194,1e-05,1.67317]
[1780301068304,58.88,72755.28,2.3,-0.01193,1e-05,1.67301]
[1780301068312,58.88,72755.28,2.3,-0.01193,1e-05,1.67301]
[1780301068734,58.88,72755.28,2.3,-0.01193,1e-05,1.67301]
[1780301068743,58.88,72755.28,2.3,-0.01193,1e-05,1.67301]
[1780301069170,58.88,72755.07,2.3,-0.01194,1e-05,1.67321]
[1780301069178,58.88,72755.07,2.3,-0.01194,1e-05,1.67321]
[1780301069616,58.88,72755.07,2.3,-0.01194,1e-05,1.67321]
[1780301069624,58.88,72755.07,2.3,-0.01194,1e-05,1.67321]
[1780301069984,58.88,72750.53,2.3,-0.01198,1e-05,1.67848]
[1780301070941,58.88,72751.13,2.3,-0.01197,1e-05,1.67774]
[1780301075976,58.88,72751.45,2.3,-0.01196,1e-05,1.67546]
[1780301079215,58.87,72751.65,2.3,-0.01196,1e-05,1.67516]
[1780301079657,58.87,72751.65,2.3,-0.01196,1e-05,1.67516]
[1780301079665,58.87,72751.65,2.3,-0.01196,1e-05,1.67516]
[1780301079759,58.87,72751.76,2.3,-0.01195,1e-05,1.675]
[1780301080087,58.87,72751.76,2.3,-0.01195,1e-05,1.675]
[1780301080095,58.87,72751.76,2.3,-0.01195,1e-05,1.675]
[1780301080549,58.87,72751.76,2.3,-0.01195,1e-05,1.675]
[1780301080558,58.87,72751.76,2.3,-0.01195,1e-05,1.675]
[1780301080976,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301080984,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301081416,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301081424,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301081874,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301081882,58.87,72751.14,2.3,-0.01196,1e-05,1.67568]
[1780301082295,58.87,72750.97,2.3,-0.01196,1e-05,1.67582]
[1780301082303,58.87,72750.97,2.3,-0.01196,1e-05,1.67582]
[1780301082741,58.87,72750.97,2.3,-0.01196,1e-05,1.67582]
[1780301082750,58.87,72750.97,2.3,-0.01196,1e-05,1.67582]
[1780301083194,58.87,72750.06,2.3,-0.01197,1e-05,1.67683]
[1780301083210,58.87,72750.06,2.3,-0.01197,1e-05,1.67683]
[1780301083626,58.87,72750.06,2.3,-0.01197,1e-05,1.67683]
[1780301083634,58.87,72750.06,2.3,-0.01197,1e-05,1.67683]
[1780301084113,58.87,72749.15,2.3,-0.01198,1e-05,1.67784]
[1780301084122,58.87,72749.15,2.3,-0.01198,1e-05,1.67784]
[1780301084546,58.87,72749.15,2.3,-0.01198,1e-05,1.67784]
[1780301084554,58.87,72749.15,2.3,-0.01198,1e-05,1.67784]
[1780301084979,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301084987,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301085449,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301085457,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301085867,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301085874,58.87,72745.03,2.3,-0.01202,1e-05,1.68262]
[1780301086311,58.87,72747.74,2.3,-0.01199,1e-05,1.67936]
[1780301086319,58.87,72747.74,2.3,-0.01199,1e-05,1.67936]
[1780301086741,58.87,72747.74,2.3,-0.01199,1e-05,1.67936]
[1780301086749,58.87,72747.74,2.3,-0.01199,1e-05,1.67936]
[1780301087180,58.87,72745.74,2.3,-0.01201,1e-05,1.68165]
[1780301087188,58.87,72745.74,2.3,-0.01201,1e-05,1.68165]
[1780301087634,58.87,72745.74,2.3,-0.01201,1e-05,1.68165]
[1780301087642,58.87,72745.74,2.3,-0.01201,1e-05,1.68165]
[1780301088067,58.87,72745.89,2.3,-0.01201,1e-05,1.6814]
[1780301088075,58.87,72745.89,2.3,-0.01201,1e-05,1.6814]
[1780301088599,58.87,72745.89,2.3,-0.01201,1e-05,1.6814]
[1780301088608,58.87,72745.89,2.3,-0.01201,1e-05,1.6814]
[1780301089064,58.87,72744.41,2.3,-0.01202,1e-05,1.68308]
[1780301089073,58.87,72744.41,2.3,-0.01202,1e-05,1.68308]
[1780301089529,58.87,72744.41,2.3,-0.01202,1e-05,1.68308]
[1780301089536,58.87,72744.41,2.3,-0.01202,1e-05,1.68308]
[1780301089948,58.87,72744.41,2.3,-0.01202,1e-05,1.68308]
[1780301089961,58.87,72744.41,2.3,-0.01202,1e-05,1.683]
[1780301090403,58.87,72744.41,2.3,-0.01202,1e-05,1.683]
[1780301090411,58.87,72744.41,2.3,-0.01202,1e-05,1.683]
[1780301090870,58.87,72744.41,2.3,-0.01202,1e-05,1.683]
[1780301090878,58.87,72744.41,2.3,-0.01202,1e-05,1.683]
[1780301091311,58.87,72744.05,2.3,-0.01202,1e-05,1.68336]
[1780301091319,58.87,72744.05,2.3,-0.01202,1e-05,1.68336]
[1780301091753,58.87,72744.05,2.3,-0.01202,1e-05,1.68336]
[1780301091762,58.87,72744.05,2.3,-0.01202,1e-05,1.68336]
[1780301092196,58.87,72741.0,2.3,-0.01205,1e-05,1.68687]
[1780301092204,58.87,72741.0,2.3,-0.01205,1e-05,1.68687]
[1780301092622,58.87,72741.0,2.3,-0.01205,1e-05,1.68687]
[1780301092630,58.87,72741.0,2.3,-0.01205,1e-05,1.68687]
[1780301093049,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301093056,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301093510,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301093519,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301093940,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301093949,58.87,72741.3,2.3,-0.01205,1e-05,1.68644]
[1780301094387,58.87,72740.29,2.3,-0.01206,1e-05,1.68755]
[1780301094396,58.87,72740.29,2.3,-0.01206,1e-05,1.68755]
[1780301094819,58.87,72740.29,2.3,-0.01206,1e-05,1.68755]
[1780301094828,58.87,72740.29,2.3,-0.01206,1e-05,1.68755]
[1780301095250,58.87,72739.84,2.3,-0.01206,1e-05,1.688]
[1780301095259,58.87,72739.84,2.3,-0.01206,1e-05,1.688]
[1780301095667,58.87,72739.84,2.3,-0.01206,1e-05,1.688]
[1780301095676,58.87,72739.84,2.3,-0.01206,1e-05,1.688]
[1780301096088,58.87,72739.86,2.3,-0.01206,1e-05,1.6879]
[1780301096096,58.87,72739.86,2.3,-0.01206,1e-05,1.6879]
[1780301096524,58.87,72739.86,2.3,-0.01206,1e-05,1.6879]
[1780301096533,58.87,72739.86,2.3,-0.01206,1e-05,1.6879]
[1780301096964,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301096974,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301097394,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301097402,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301097812,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301097820,58.87,72739.51,2.3,-0.01207,1e-05,1.68823]
[1780301098267,58.87,72740.39,2.3,-0.01206,1e-05,1.68711]
[1780301098275,58.87,72740.39,2.3,-0.01206,1e-05,1.68711]
[1780301098676,58.87,72740.39,2.3,-0.01206,1e-05,1.68711]
[1780301098686,58.87,72740.39,2.3,-0.01206,1e-05,1.68711]
[1780301099117,58.87,72739.15,2.3,-0.01207,1e-05,1.6885]
[1780301099125,58.87,72739.15,2.3,-0.01207,1e-05,1.6885]
[1780301099575,58.87,72739.15,2.3,-0.01207,1e-05,1.6885]
[1780301099585,58.87,72739.15,2.3,-0.01207,1e-05,1.6885]
[1780301100030,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301100038,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301100475,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301100484,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301100896,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301100904,58.86,72738.93,2.3,-0.01207,1e-05,1.68868]
[1780301101226,58.86,72739.36,2.3,-0.01206,1e-05,1.68809]
[1780301101327,58.86,72739.79,2.3,-0.01206,1e-05,1.6875]
[1780301107199,58.86,72737.08,2.3,-0.01208,1e-05,1.69035]
[1780301110465,58.86,72734.74,2.3,-0.01211,1e-05,1.69299]
[1780301110914,58.86,72734.74,2.3,-0.01211,1e-05,1.69299]
[1780301110923,58.86,72734.74,2.3,-0.01211,1e-05,1.69299]
[1780301110566,58.86,72734.17,2.3,-0.01211,1e-05,1.6936]
[1780301111345,58.86,72734.17,2.3,-0.01211,1e-05,1.6936]
[1780301111353,58.86,72734.17,2.3,-0.01211,1e-05,1.6936]
[1780301111795,58.86,72734.17,2.3,-0.01211,1e-05,1.6936]
[1780301111803,58.86,72734.17,2.3,-0.01211,1e-05,1.6936]
[1780301112265,58.86,72733.74,2.3,-0.01211,1e-05,1.69402]
[1780301112273,58.86,72733.74,2.3,-0.01211,1e-05,1.69402]
[1780301112697,58.86,72733.74,2.3,-0.01211,1e-05,1.69402]
[1780301112705,58.86,72733.74,2.3,-0.01211,1e-05,1.69402]
[1780301113202,58.86,72734.08,2.3,-0.01211,1e-05,1.69353]
[1780301113210,58.86,72734.08,2.3,-0.01211,1e-05,1.69353]
[1780301113661,58.86,72734.08,2.3,-0.01211,1e-05,1.69353]
[1780301113669,58.86,72734.08,2.3,-0.01211,1e-05,1.69353]
[1780301114098,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301114107,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301114545,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301114553,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301114973,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301114982,58.86,72734.26,2.3,-0.01211,1e-05,1.69323]
[1780301115389,58.86,72734.37,2.3,-0.01211,1e-05,1.69301]
[1780301115397,58.86,72734.37,2.3,-0.01211,1e-05,1.69301]
[1780301115831,58.86,72734.37,2.3,-0.01211,1e-05,1.69301]
[1780301115840,58.86,72734.37,2.3,-0.01211,1e-05,1.69301]
[1780301116280,58.86,72734.55,2.3,-0.0121,1e-05,1.69271]
[1780301116288,58.86,72734.55,2.3,-0.0121,1e-05,1.69271]
[1780301116694,58.86,72734.55,2.3,-0.0121,1e-05,1.69271]
[1780301116702,58.86,72734.55,2.3,-0.0121,1e-05,1.69271]
[1780301117150,58.86,72734.8,2.3,-0.0121,1e-05,1.69233]
[1780301117157,58.86,72734.8,2.3,-0.0121,1e-05,1.69233]
[1780301117565,58.86,72734.8,2.3,-0.0121,1e-05,1.69233]
[1780301117575,58.86,72734.8,2.3,-0.0121,1e-05,1.69233]
[1780301118009,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301118018,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301118450,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301118459,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301118922,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301118930,58.86,72736.95,2.3,-0.01208,1e-05,1.68971]
[1780301119384,58.85,72736.91,2.3,-0.01208,1e-05,1.68967]
[1780301119392,58.85,72736.91,2.3,-0.01208,1e-05,1.68967]
[1780301119855,58.85,72736.91,2.3,-0.01208,1e-05,1.68967]
[1780301119864,58.85,72736.91,2.3,-0.01208,1e-05,1.68967]
[1780301120315,58.85,72736.91,2.3,-0.01208,1e-05,1.68959]
[1780301120323,58.85,72736.91,2.3,-0.01208,1e-05,1.68959]
[1780301120749,58.85,72736.91,2.3,-0.01208,1e-05,1.68959]
[1780301120758,58.85,72736.91,2.3,-0.01208,1e-05,1.68959]
[1780301121170,58.85,72736.63,2.3,-0.01208,1e-05,1.68984]
[1780301121178,58.85,72736.63,2.3,-0.01208,1e-05,1.68984]
[1780301121608,58.85,72736.63,2.3,-0.01208,1e-05,1.68984]
[1780301121616,58.85,72736.63,2.3,-0.01208,1e-05,1.68984]
[1780301122068,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301122076,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301122511,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301122520,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301122921,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301122930,58.85,72736.48,2.3,-0.01208,1e-05,1.68994]
[1780301123389,58.85,72736.5,2.3,-0.01208,1e-05,1.68983]
[1780301123398,58.85,72736.5,2.3,-0.01208,1e-05,1.68983]
[1780301123815,58.85,72736.5,2.3,-0.01208,1e-05,1.68983]
[1780301123823,58.85,72736.5,2.3,-0.01208,1e-05,1.68983]
[1780301124274,58.85,72734.4,2.3,-0.0121,1e-05,1.69223]
[1780301124283,58.85,72734.4,2.3,-0.0121,1e-05,1.69223]
[1780301124725,58.85,72734.4,2.3,-0.0121,1e-05,1.69223]
[1780301124733,58.85,72734.4,2.3,-0.0121,1e-05,1.69223]
[1780301125201,58.85,72734.4,2.3,-0.0121,1e-05,1.69216]
[1780301125210,58.85,72734.4,2.3,-0.0121,1e-05,1.69216]
[1780301125694,58.85,72734.4,2.3,-0.0121,1e-05,1.69216]
[1780301125702,58.85,72734.4,2.3,-0.0121,1e-05,1.69216]
[1780301126127,58.85,72734.56,2.3,-0.0121,1e-05,1.69189]
[1780301126135,58.85,72734.56,2.3,-0.0121,1e-05,1.69189]
[1780301126576,58.85,72734.56,2.3,-0.0121,1e-05,1.69189]
[1780301126586,58.85,72734.56,2.3,-0.0121,1e-05,1.69189]
[1780301127031,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301127040,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301127473,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301127481,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301127884,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301127892,58.85,72734.42,2.3,-0.0121,1e-05,1.69197]
[1780301128293,58.85,72734.28,2.3,-0.0121,1e-05,1.69196]
[1780301128302,58.85,72734.28,2.3,-0.0121,1e-05,1.69196]
[1780301128723,58.85,72734.28,2.3,-0.0121,1e-05,1.69196]
[1780301128732,58.85,72734.28,2.3,-0.0121,1e-05,1.69196]
[1780301129166,58.85,72735.61,2.3,-0.01208,1e-05,1.69039]
[1780301129175,58.85,72735.61,2.3,-0.01208,1e-05,1.69039]
[1780301129599,58.85,72735.61,2.3,-0.01208,1e-05,1.69039]
[1780301129608,58.85,72735.61,2.3,-0.01208,1e-05,1.69039]
[1780301130039,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301130052,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301130470,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301130478,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301130928,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301130938,58.85,72734.85,2.3,-0.01209,1e-05,1.6912]
[1780301131359,58.85,72742.53,2.3,-0.01201,1e-05,1.68207]
[1780301131368,58.85,72742.53,2.3,-0.01201,1e-05,1.68207]
[1780301131779,58.85,72742.53,2.3,-0.01201,1e-05,1.68207]
[1780301131788,58.85,72742.53,2.3,-0.01201,1e-05,1.68207]
[1780301132227,58.85,72746.84,2.3,-0.01196,1e-05,1.67519]
[1780301132235,58.85,72746.84,2.3,-0.01196,1e-05,1.67519]
[1780301132512,58.85,72746.84,2.3,-0.01196,1e-05,1.67519]
[1780301132533,58.85,72746.79,2.3,-0.01196,1e-05,1.67519]
[1780301138418,58.85,72752.38,2.3,-0.0119,1e-05,1.66849]
[1780301141818,58.85,72759.31,2.3,-0.01183,1e-05,1.66039]
[1780301141920,58.85,72759.1,2.3,-0.01184,1e-05,1.66063]
[1780301142238,58.85,72759.1,2.3,-0.01184,1e-05,1.66063]
[1780301142247,58.85,72759.1,2.3,-0.01184,1e-05,1.66063]
[1780301142711,58.85,72759.1,2.3,-0.01184,1e-05,1.66063]
[1780301142720,58.85,72759.1,2.3,-0.01184,1e-05,1.66063]
[1780301143144,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301143153,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301143565,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301143573,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301143985,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301143993,58.85,72759.55,2.3,-0.01183,1e-05,1.66009]
[1780301144399,58.85,72760.01,2.3,-0.01183,1e-05,1.65953]
[1780301144408,58.85,72760.01,2.3,-0.01183,1e-05,1.65953]
[1780301144854,58.85,72760.01,2.3,-0.01183,1e-05,1.65953]
[1780301144861,58.85,72760.01,2.3,-0.01183,1e-05,1.65953]
[1780301145311,58.85,72759.57,2.3,-0.01183,1e-05,1.66002]
[1780301145319,58.85,72759.57,2.3,-0.01183,1e-05,1.66002]
[1780301145775,58.85,72759.57,2.3,-0.01183,1e-05,1.66002]
[1780301145784,58.85,72759.57,2.3,-0.01183,1e-05,1.66002]
[1780301146201,58.85,72759.44,2.3,-0.01183,1e-05,1.66015]
[1780301146209,58.85,72759.44,2.3,-0.01183,1e-05,1.66015]
[1780301146611,58.85,72759.44,2.3,-0.01183,1e-05,1.66015]
[1780301146619,58.85,72759.44,2.3,-0.01183,1e-05,1.66015]
[1780301147028,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301147037,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301147481,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301147489,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301147920,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301147928,58.85,72759.93,2.3,-0.01183,1e-05,1.65956]
[1780301148345,58.85,72760.43,2.3,-0.01182,1e-05,1.65895]
[1780301148354,58.85,72760.43,2.3,-0.01182,1e-05,1.65895]
[1780301148770,58.85,72760.43,2.3,-0.01182,1e-05,1.65895]
[1780301148778,58.85,72760.43,2.3,-0.01182,1e-05,1.65895]
[1780301149190,58.84,72760.37,2.3,-0.01182,1e-05,1.659]
[1780301149198,58.84,72760.37,2.3,-0.01182,1e-05,1.659]
[1780301149631,58.84,72760.37,2.3,-0.01182,1e-05,1.659]
[1780301149640,58.84,72760.37,2.3,-0.01182,1e-05,1.659]
[1780301150096,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301150105,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301150512,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301150521,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301150922,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301150931,58.84,72764.93,2.3,-0.01178,1e-05,1.65368]
[1780301151341,58.84,72765.85,2.3,-0.01177,1e-05,1.6526]
[1780301151349,58.84,72765.85,2.3,-0.01177,1e-05,1.6526]
[1780301151832,58.84,72765.85,2.3,-0.01177,1e-05,1.6526]
[1780301151842,58.84,72765.85,2.3,-0.01177,1e-05,1.6526]
[1780301152256,58.84,72766.86,2.3,-0.01176,1e-05,1.65142]
[1780301152264,58.84,72766.86,2.3,-0.01176,1e-05,1.65142]
[1780301152683,58.84,72766.86,2.3,-0.01176,1e-05,1.65142]
[1780301152690,58.84,72766.86,2.3,-0.01176,1e-05,1.65142]
[1780301153122,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301153130,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301153551,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301153559,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301154006,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301154014,58.84,72766.35,2.3,-0.01176,1e-05,1.65201]
[1780301154427,58.84,72764.8,2.3,-0.01178,1e-05,1.65379]
[1780301154436,58.84,72764.8,2.3,-0.01178,1e-05,1.65379]
[1780301154909,58.84,72764.8,2.3,-0.01178,1e-05,1.65379]
[1780301154918,58.84,72764.8,2.3,-0.01178,1e-05,1.65379]
[1780301155337,58.84,72763.1,2.3,-0.0118,1e-05,1.65573]
[1780301155345,58.84,72763.1,2.3,-0.0118,1e-05,1.65573]
[1780301155752,58.84,72763.1,2.3,-0.0118,1e-05,1.65573]
[1780301155761,58.84,72763.1,2.3,-0.0118,1e-05,1.65573]
[1780301156201,58.84,72762.92,2.3,-0.0118,1e-05,1.65594]
[1780301156209,58.84,72762.92,2.3,-0.0118,1e-05,1.65594]
[1780301156611,58.84,72762.92,2.3,-0.0118,1e-05,1.65594]
[1780301156620,58.84,72762.92,2.3,-0.0118,1e-05,1.65594]
[1780301157038,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301157047,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301157473,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301157481,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301157908,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301157915,58.84,72762.63,2.3,-0.0118,1e-05,1.65626]
[1780301158343,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301158353,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301158781,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301158789,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301159193,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301159210,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301159662,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301159670,58.84,72762.89,2.3,-0.0118,1e-05,1.65592]
[1780301160125,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301160133,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301160576,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301160585,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301161009,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301161016,58.84,72758.12,2.3,-0.01184,1e-05,1.66145]
[1780301161451,58.84,72756.65,2.3,-0.01186,1e-05,1.66313]
[1780301161459,58.84,72756.65,2.3,-0.01186,1e-05,1.66313]
[1780301161877,58.84,72756.65,2.3,-0.01186,1e-05,1.66313]
[1780301161885,58.84,72756.65,2.3,-0.01186,1e-05,1.66313]
[1780301162326,58.84,72756.41,2.3,-0.01186,1e-05,1.66338]
[1780301162337,58.84,72756.41,2.3,-0.01186,1e-05,1.66338]
[1780301162802,58.84,72756.41,2.3,-0.01186,1e-05,1.66338]
[1780301162810,58.84,72756.41,2.3,-0.01186,1e-05,1.66338]
[1780301163223,58.84,72756.11,2.3,-0.01186,1e-05,1.6637]
[1780301163233,58.84,72756.11,2.3,-0.01186,1e-05,1.6637]
[1780301163664,58.84,72756.11,2.3,-0.01186,1e-05,1.6637]
[1780301163675,58.84,72756.11,2.3,-0.01186,1e-05,1.6637]
[1780301163830,58.84,72756.11,2.3,-0.01186,1e-05,1.6637]
[1780301163932,58.84,72754.03,2.3,-0.01188,1e-05,1.66609]
[1780301169635,58.84,72743.89,2.3,-0.01198,1e-05,1.67781]
[1780301172964,58.84,72742.19,2.3,-0.012,1e-05,1.67973]
[1780301173408,58.84,72741.13,2.3,-0.01201,1e-05,1.68093]
[1780301173417,58.84,72741.13,2.3,-0.01201,1e-05,1.68093]
[1780301173897,58.84,72741.13,2.3,-0.01201,1e-05,1.68093]
[1780301173905,58.84,72741.13,2.3,-0.01201,1e-05,1.68093]
[1780301174006,58.84,72741.29,2.3,-0.01201,1e-05,1.6807]
[1780301174332,58.84,72741.29,2.3,-0.01201,1e-05,1.6807]
[1780301174341,58.84,72741.29,2.3,-0.01201,1e-05,1.6807]
[1780301174750,58.84,72741.29,2.3,-0.01201,1e-05,1.6807]
[1780301174758,58.84,72741.29,2.3,-0.01201,1e-05,1.6807]
[1780301175160,58.84,72740.59,2.3,-0.01201,1e-05,1.68146]
[1780301175169,58.84,72740.59,2.3,-0.01201,1e-05,1.68146]
[1780301175681,58.84,72740.59,2.3,-0.01201,1e-05,1.68146]
[1780301175690,58.84,72740.59,2.3,-0.01201,1e-05,1.68146]
[1780301176131,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301176139,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301176540,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301176548,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301176996,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301177004,58.84,72740.48,2.3,-0.01201,1e-05,1.68152]
[1780301177461,58.84,72740.48,2.3,-0.01201,1e-05,1.68145]
[1780301177469,58.84,72740.48,2.3,-0.01201,1e-05,1.68145]
[1780301177921,58.84,72740.48,2.3,-0.01201,1e-05,1.68145]
[1780301177930,58.84,72740.48,2.3,-0.01201,1e-05,1.68145]
[1780301178411,58.84,72740.49,2.3,-0.01201,1e-05,1.68138]
[1780301178420,58.84,72740.49,2.3,-0.01201,1e-05,1.68138]
[1780301178827,58.84,72740.49,2.3,-0.01201,1e-05,1.68138]
[1780301178836,58.84,72740.49,2.3,-0.01201,1e-05,1.68138]
[1780301179244,58.84,72740.64,2.3,-0.01201,1e-05,1.68113]
[1780301179252,58.84,72740.64,2.3,-0.01201,1e-05,1.68113]
[1780301179690,58.84,72740.64,2.3,-0.01201,1e-05,1.68113]
[1780301179700,58.84,72740.64,2.3,-0.01201,1e-05,1.68113]
[1780301180155,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301180163,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301180567,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301180575,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301180996,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301181004,58.84,72741.41,2.3,-0.012,1e-05,1.68016]
[1780301181406,58.84,72740.53,2.3,-0.01201,1e-05,1.68113]
[1780301181415,58.84,72740.53,2.3,-0.01201,1e-05,1.68113]
[1780301181912,58.84,72740.53,2.3,-0.01201,1e-05,1.68113]
[1780301181920,58.84,72740.53,2.3,-0.01201,1e-05,1.68113]
[1780301182352,58.84,72740.92,2.3,-0.012,1e-05,1.68061]
[1780301182361,58.84,72740.92,2.3,-0.012,1e-05,1.68061]
[1780301182787,58.84,72740.92,2.3,-0.012,1e-05,1.68061]
[1780301182797,58.84,72740.92,2.3,-0.012,1e-05,1.68061]
[1780301183201,58.84,72740.86,2.3,-0.012,1e-05,1.68061]
[1780301183209,58.84,72740.86,2.3,-0.012,1e-05,1.68061]
[1780301183637,58.84,72740.86,2.3,-0.012,1e-05,1.68061]
[1780301183646,58.84,72740.86,2.3,-0.012,1e-05,1.68061]
[1780301184089,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301184097,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301184529,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301184538,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301184971,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301184978,58.84,72740.89,2.3,-0.012,1e-05,1.68051]
[1780301185434,58.84,72746.07,2.3,-0.01195,1e-05,1.67437]
[1780301185443,58.84,72746.07,2.3,-0.01195,1e-05,1.67437]
[1780301185855,58.84,72746.07,2.3,-0.01195,1e-05,1.67437]
[1780301185863,58.84,72746.07,2.3,-0.01195,1e-05,1.67437]
[1780301186297,58.84,72748.33,2.3,-0.01193,1e-05,1.67166]
[1780301186306,58.84,72748.33,2.3,-0.01193,1e-05,1.67166]
[1780301186738,58.84,72748.33,2.3,-0.01193,1e-05,1.67166]
[1780301186746,58.84,72748.33,2.3,-0.01193,1e-05,1.67166]
[1780301187193,58.83,72748.08,2.3,-0.01193,1e-05,1.67191]
[1780301187211,58.83,72748.08,2.3,-0.01193,1e-05,1.67191]
[1780301187674,58.83,72748.08,2.3,-0.01193,1e-05,1.67191]
[1780301187682,58.83,72748.08,2.3,-0.01193,1e-05,1.67191]
[1780301188154,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301188163,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301188573,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301188581,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301188984,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301188992,58.83,72748.47,2.3,-0.01193,1e-05,1.6714]
[1780301189419,58.83,72748.94,2.3,-0.01192,1e-05,1.6708]
[1780301189427,58.83,72748.94,2.3,-0.01192,1e-05,1.6708]
[1780301189910,58.83,72748.94,2.3,-0.01192,1e-05,1.6708]
[1780301189918,58.83,72748.94,2.3,-0.01192,1e-05,1.6708]
[1780301190355,58.83,72748.9,2.3,-0.01192,1e-05,1.6708]
[1780301190364,58.83,72748.9,2.3,-0.01192,1e-05,1.6708]
[1780301190803,58.83,72748.9,2.3,-0.01192,1e-05,1.6708]
[1780301190813,58.83,72748.9,2.3,-0.01192,1e-05,1.6708]
[1780301191221,58.83,72748.97,2.3,-0.01192,1e-05,1.67069]
[1780301191228,58.83,72748.97,2.3,-0.01192,1e-05,1.67069]
[1780301191668,58.83,72748.97,2.3,-0.01192,1e-05,1.67069]
[1780301191676,58.83,72748.97,2.3,-0.01192,1e-05,1.67069]
[1780301192098,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301192108,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301192524,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301192533,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301192947,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301192955,58.83,72749.06,2.3,-0.01191,1e-05,1.66879]
[1780301193412,58.83,72748.84,2.3,-0.01191,1e-05,1.669]
[1780301193420,58.83,72748.84,2.3,-0.01191,1e-05,1.669]
[1780301193875,58.83,72748.84,2.3,-0.01191,1e-05,1.669]
[1780301193884,58.83,72748.84,2.3,-0.01191,1e-05,1.669]
[1780301194326,58.83,72749.42,2.3,-0.0119,1e-05,1.66828]
[1780301194334,58.83,72749.42,2.3,-0.0119,1e-05,1.66828]
[1780301194762,58.83,72749.42,2.3,-0.0119,1e-05,1.66828]
[1780301194770,58.83,72749.42,2.3,-0.0119,1e-05,1.66828]
[1780301194995,58.83,72749.42,2.3,-0.0119,1e-05,1.66828]
[1780301195070,58.83,72750.4,2.3,-0.01189,1e-05,1.66705]
[1780301200859,58.83,72752.64,2.3,-0.01187,1e-05,1.66434]
[1780301205894,58.83,72755.24,2.3,-0.01185,1e-05,1.66125]
[1780301210929,58.83,72753.4,2.3,-0.01186,1e-05,1.66335]
[1780301215964,58.83,72752.62,2.3,-0.01187,1e-05,1.66421]
[1780301220999,58.83,72753.92,2.3,-0.01186,1e-05,1.66265]
[1780301226034,58.83,72753.02,2.3,-0.01187,1e-05,1.66366]
[1780301231069,58.83,72761.68,2.3,-0.01178,1e-05,1.65357]
[1780301235564,58.83,72763.43,2.3,-0.01176,1e-05,1.6516]
[1780301236066,58.83,72763.43,2.3,-0.01176,1e-05,1.6516]
[1780301236073,58.83,72763.43,2.3,-0.01176,1e-05,1.6516]
[1780301236104,58.83,72761.68,2.3,-0.01178,1e-05,1.65365]
[1780301236501,58.83,72761.68,2.3,-0.01178,1e-05,1.65365]
[1780301236510,58.83,72761.68,2.3,-0.01178,1e-05,1.65365]
[1780301236927,58.83,72761.68,2.3,-0.01178,1e-05,1.65365]
[1780301236935,58.83,72761.68,2.3,-0.01178,1e-05,1.65365]
[1780301237376,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301237384,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301237828,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301237836,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301238256,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301238264,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301238668,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301238676,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301239117,58.83,72762.6,2.3,-0.01177,1e-05,1.65258]
[1780301239125,58.83,72762.85,2.3,-0.01177,1e-05,1.65229]
[1780301239588,58.83,72762.85,2.3,-0.01177,1e-05,1.65229]
[1780301239597,58.83,72762.85,2.3,-0.01177,1e-05,1.65229]
[1780301240052,58.83,72762.85,2.3,-0.01177,1e-05,1.65229]
[1780301240061,58.83,72762.85,2.3,-0.01177,1e-05,1.65229]
[1780301240526,58.83,72763.08,2.3,-0.01177,1e-05,1.65202]
[1780301240539,58.83,72763.08,2.3,-0.01177,1e-05,1.65202]
[1780301240939,58.83,72763.08,2.3,-0.01177,1e-05,1.65202]
[1780301240947,58.83,72763.08,2.3,-0.01177,1e-05,1.65202]
[1780301241356,58.83,72764.17,2.3,-0.01176,1e-05,1.65075]
[1780301241365,58.83,72764.17,2.3,-0.01176,1e-05,1.65075]
[1780301241821,58.83,72764.17,2.3,-0.01176,1e-05,1.65075]
[1780301241830,58.83,72764.17,2.3,-0.01176,1e-05,1.65075]
[1780301242271,58.83,72763.22,2.3,-0.01177,1e-05,1.65186]
[1780301242279,58.83,72763.22,2.3,-0.01177,1e-05,1.65186]
[1780301242698,58.83,72763.22,2.3,-0.01177,1e-05,1.65186]
[1780301242711,58.83,72763.22,2.3,-0.01177,1e-05,1.65186]
[1780301243166,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301243176,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301243610,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301243617,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301244055,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301244064,58.83,72762.5,2.3,-0.01177,1e-05,1.65269]
[1780301244501,58.83,72762.46,2.3,-0.01177,1e-05,1.65274]
[1780301244510,58.83,72762.46,2.3,-0.01177,1e-05,1.65274]
[1780301244962,58.83,72762.46,2.3,-0.01177,1e-05,1.65274]
[1780301244971,58.83,72762.46,2.3,-0.01177,1e-05,1.65274]
[1780301245405,58.83,72759.23,2.3,-0.01181,1e-05,1.65649]
[1780301245414,58.83,72759.23,2.3,-0.01181,1e-05,1.65649]
[1780301245856,58.83,72759.23,2.3,-0.01181,1e-05,1.65649]
[1780301245866,58.83,72759.23,2.3,-0.01181,1e-05,1.65649]
[1780301246289,58.83,72755.7,2.3,-0.01184,1e-05,1.66059]
[1780301246299,58.83,72755.7,2.3,-0.01184,1e-05,1.66059]
[1780301246728,58.83,72755.7,2.3,-0.01184,1e-05,1.66059]
[1780301246736,58.83,72755.7,2.3,-0.01184,1e-05,1.66059]
[1780301247173,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301247181,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301247627,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301247635,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301248036,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301248044,58.83,72751.87,2.3,-0.01188,1e-05,1.66504]
[1780301248476,58.83,72750.17,2.3,-0.01189,1e-05,1.667]
[1780301248484,58.83,72750.17,2.3,-0.01189,1e-05,1.667]
[1780301248906,58.83,72750.17,2.3,-0.01189,1e-05,1.667]
[1780301248914,58.83,72750.17,2.3,-0.01189,1e-05,1.667]
[1780301249340,58.83,72749.01,2.3,-0.0119,1e-05,1.66833]
[1780301249349,58.83,72749.01,2.3,-0.0119,1e-05,1.66833]
[1780301249807,58.83,72749.01,2.3,-0.0119,1e-05,1.66833]
[1780301249815,58.83,72749.01,2.3,-0.0119,1e-05,1.66833]
[1780301250245,58.83,72749.36,2.3,-0.0119,1e-05,1.66789]
[1780301250255,58.83,72749.36,2.3,-0.0119,1e-05,1.66789]
[1780301250690,58.83,72749.36,2.3,-0.0119,1e-05,1.66789]
[1780301250698,58.83,72749.36,2.3,-0.0119,1e-05,1.66789]
[1780301251150,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301251163,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301251603,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301251611,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301252064,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301252074,58.83,72750.95,2.3,-0.01188,1e-05,1.666]
[1780301252485,58.83,72754.39,2.3,-0.01184,1e-05,1.66022]
[1780301252493,58.83,72754.39,2.3,-0.01184,1e-05,1.66022]
[1780301252926,58.83,72754.39,2.3,-0.01184,1e-05,1.66022]
[1780301252934,58.83,72754.39,2.3,-0.01184,1e-05,1.66022]
[1780301253338,58.83,72754.55,2.3,-0.01184,1e-05,1.66002]
[1780301253346,58.83,72754.55,2.3,-0.01184,1e-05,1.66002]
[1780301253798,58.83,72754.55,2.3,-0.01184,1e-05,1.66002]
[1780301253806,58.83,72754.55,2.3,-0.01184,1e-05,1.66002]
[1780301254242,58.83,72754.41,2.3,-0.01184,1e-05,1.66016]
[1780301254255,58.83,72754.41,2.3,-0.01184,1e-05,1.66016]
[1780301254690,58.83,72754.41,2.3,-0.01184,1e-05,1.66016]
[1780301254699,58.83,72754.41,2.3,-0.01184,1e-05,1.66016]
[1780301255150,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301255159,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301255578,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301255586,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301256026,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301256035,58.83,72754.27,2.3,-0.01184,1e-05,1.6603]
[1780301256484,58.83,72754.2,2.3,-0.01184,1e-05,1.66036]
[1780301256492,58.83,72754.2,2.3,-0.01184,1e-05,1.66036]
[1780301256911,58.83,72754.2,2.3,-0.01184,1e-05,1.66036]
[1780301256921,58.83,72754.2,2.3,-0.01184,1e-05,1.66036]
[1780301257359,58.83,72754.75,2.3,-0.01183,1e-05,1.6597]
[1780301257368,58.83,72754.75,2.3,-0.01183,1e-05,1.6597]
[1780301257608,58.83,72754.75,2.3,-0.01183,1e-05,1.6597]
[1780301257709,58.83,72754.68,2.3,-0.01184,1e-05,1.65976]
[1780301263294,58.83,72750.81,2.3,-0.01187,1e-05,1.66426]
[1780301266810,58.83,72749.82,2.3,-0.01188,1e-05,1.66539]
[1780301266899,58.83,72752.2,2.3,-0.01186,1e-05,1.6626]
[1780301267233,58.83,72752.2,2.3,-0.01186,1e-05,1.6626]
[1780301267242,58.83,72752.2,2.3,-0.01186,1e-05,1.6626]
[1780301267710,58.83,72752.2,2.3,-0.01186,1e-05,1.6626]
[1780301267719,58.83,72752.2,2.3,-0.01186,1e-05,1.6626]
[1780301268167,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301268175,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301268577,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301268586,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301268998,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301269007,58.83,72751.64,2.3,-0.01186,1e-05,1.66322]
[1780301269451,58.83,72750.44,2.3,-0.01188,1e-05,1.66458]
[1780301269460,58.83,72750.44,2.3,-0.01188,1e-05,1.66458]
[1780301269909,58.83,72750.44,2.3,-0.01188,1e-05,1.66458]
[1780301269924,58.83,72750.44,2.3,-0.01188,1e-05,1.66458]
[1780301270361,58.83,72750.39,2.3,-0.01188,1e-05,1.6646]
[1780301270370,58.83,72750.39,2.3,-0.01188,1e-05,1.6646]
[1780301270771,58.83,72750.39,2.3,-0.01188,1e-05,1.6646]
[1780301270780,58.83,72750.39,2.3,-0.01188,1e-05,1.6646]
[1780301271228,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301271237,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301271691,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301271699,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301272116,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301272126,58.83,72744.48,2.3,-0.01193,1e-05,1.67147]
[1780301272126,58.83,72740.92,2.3,-0.01197,1e-05,1.67559]
[1780301272554,58.83,72740.92,2.3,-0.01197,1e-05,1.67559]
[1780301272561,58.83,72740.92,2.3,-0.01197,1e-05,1.67559]
[1780301272975,58.83,72740.92,2.3,-0.01197,1e-05,1.67559]
[1780301272984,58.83,72740.92,2.3,-0.01197,1e-05,1.67559]
[1780301273085,58.83,72738.51,2.3,-0.01199,1e-05,1.67836]
[1780301273447,58.83,72738.51,2.3,-0.01199,1e-05,1.67836]
[1780301273456,58.83,72738.51,2.3,-0.01199,1e-05,1.67836]
[1780301273901,58.83,72738.51,2.3,-0.01199,1e-05,1.67836]
[1780301273909,58.83,72738.51,2.3,-0.01199,1e-05,1.67836]
[1780301274313,58.83,72737.78,2.3,-0.012,1e-05,1.67916]
[1780301274320,58.83,72737.78,2.3,-0.012,1e-05,1.67916]
[1780301274737,58.83,72737.78,2.3,-0.012,1e-05,1.67916]
[1780301274746,58.83,72737.78,2.3,-0.012,1e-05,1.67916]
[1780301275184,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301275192,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301275607,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301275615,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301276050,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301276059,58.82,72737.91,2.3,-0.012,1e-05,1.67894]
[1780301276475,58.82,72737.91,2.3,-0.012,1e-05,1.67881]
[1780301276484,58.82,72737.91,2.3,-0.012,1e-05,1.67881]
[1780301276921,58.82,72737.91,2.3,-0.012,1e-05,1.67881]
[1780301276929,58.82,72737.91,2.3,-0.012,1e-05,1.67881]
[1780301277343,58.82,72738.37,2.3,-0.01199,1e-05,1.67827]
[1780301277352,58.82,72738.37,2.3,-0.01199,1e-05,1.67827]
[1780301277770,58.82,72738.37,2.3,-0.01199,1e-05,1.67827]
[1780301277779,58.82,72738.37,2.3,-0.01199,1e-05,1.67827]
[1780301278184,58.82,72736.13,2.3,-0.01201,1e-05,1.68084]
[1780301278193,58.82,72736.13,2.3,-0.01201,1e-05,1.68084]
[1780301278630,58.82,72736.13,2.3,-0.01201,1e-05,1.68084]
[1780301278639,58.82,72736.13,2.3,-0.01201,1e-05,1.68084]
[1780301279193,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301279202,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301279636,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301279644,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301280047,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301280055,58.82,72736.06,2.3,-0.01201,1e-05,1.68085]
[1780301280485,58.82,72736.1,2.3,-0.01201,1e-05,1.68074]
[1780301280493,58.82,72736.1,2.3,-0.01201,1e-05,1.68074]
[1780301280908,58.82,72736.1,2.3,-0.01201,1e-05,1.68074]
[1780301280916,58.82,72736.1,2.3,-0.01201,1e-05,1.68074]
[1780301281335,58.82,72736.1,2.3,-0.01201,1e-05,1.68067]
[1780301281344,58.82,72736.1,2.3,-0.01201,1e-05,1.68067]
[1780301281771,58.82,72736.1,2.3,-0.01201,1e-05,1.68067]
[1780301281779,58.82,72736.1,2.3,-0.01201,1e-05,1.68067]
[1780301282214,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301282222,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301282646,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301282655,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301283081,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301283089,58.82,72735.81,2.3,-0.01201,1e-05,1.68094]
[1780301283528,58.82,72734.95,2.3,-0.01202,1e-05,1.68189]
[1780301283537,58.82,72734.95,2.3,-0.01202,1e-05,1.68189]
[1780301283987,58.82,72734.95,2.3,-0.01202,1e-05,1.68189]
[1780301283997,58.82,72734.95,2.3,-0.01202,1e-05,1.68189]
[1780301284439,58.82,72734.64,2.3,-0.01202,1e-05,1.68218]
[1780301284448,58.82,72734.64,2.3,-0.01202,1e-05,1.68218]
[1780301284922,58.82,72734.64,2.3,-0.01202,1e-05,1.68218]
[1780301284930,58.82,72734.64,2.3,-0.01202,1e-05,1.68218]
[1780301285388,58.82,72734.52,2.3,-0.01202,1e-05,1.68225]
[1780301285417,58.82,72734.52,2.3,-0.01202,1e-05,1.68225]
[1780301285810,58.82,72734.52,2.3,-0.01202,1e-05,1.68225]
[1780301285818,58.82,72734.52,2.3,-0.01202,1e-05,1.68225]
[1780301286247,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301286257,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301286676,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301286685,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301287148,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301287156,58.82,72730.28,2.3,-0.01207,1e-05,1.68718]
[1780301287581,58.82,72717.92,2.3,-0.01219,1e-05,1.70173]
[1780301287590,58.82,72717.92,2.3,-0.01219,1e-05,1.70173]
[1780301288022,58.82,72717.92,2.3,-0.01219,1e-05,1.70173]
[1780301288031,58.82,72717.92,2.3,-0.01219,1e-05,1.70173]
[1780301288485,58.82,72712.58,2.3,-0.01224,1e-05,1.70798]
[1780301288494,58.82,72712.58,2.3,-0.01224,1e-05,1.70798]
[1780301288857,58.82,72712.58,2.3,-0.01224,1e-05,1.70798]
[1780301289086,58.82,72712.58,2.3,-0.01224,1e-05,1.70798]
[1780301289164,58.82,72708.89,2.3,-0.01228,1e-05,1.71226]
[1780301290775,58.82,72705.95,2.3,-0.01231,1e-05,1.71567]
[1780301296532,58.81,72704.97,2.3,-0.01231,1e-05,1.71609]
[1780301297956,58.81,72704.97,2.3,-0.01231,1e-05,1.71609]
[1780301298009,58.81,72704.84,2.3,-0.01231,1e-05,1.71613]
[1780301298396,58.81,72704.84,2.3,-0.01231,1e-05,1.71613]
[1780301298404,58.81,72704.84,2.3,-0.01231,1e-05,1.71613]
[1780301298841,58.81,72704.84,2.3,-0.01231,1e-05,1.71613]
[1780301298851,58.81,72704.84,2.3,-0.01231,1e-05,1.71613]
[1780301299283,58.81,72704.84,2.3,-0.01231,1e-05,1.716]
[1780301299293,58.81,72704.84,2.3,-0.01231,1e-05,1.716]
[1780301299730,58.81,72704.84,2.3,-0.01231,1e-05,1.716]
[1780301299738,58.81,72704.84,2.3,-0.01231,1e-05,1.716]
[1780301300181,58.81,72704.84,2.3,-0.01231,1e-05,1.716]
[1780301300192,58.81,72704.76,2.3,-0.01231,1e-05,1.71597]
[1780301300693,58.81,72704.76,2.3,-0.01231,1e-05,1.71597]
[1780301300705,58.81,72704.76,2.3,-0.01231,1e-05,1.71597]
[1780301301131,58.81,72704.76,2.3,-0.01231,1e-05,1.71597]
[1780301301145,58.81,72704.76,2.3,-0.01231,1e-05,1.71597]
[1780301301577,58.81,72705.45,2.3,-0.0123,1e-05,1.71502]
[1780301301585,58.81,72705.45,2.3,-0.0123,1e-05,1.71502]
[1780301301995,58.81,72705.45,2.3,-0.0123,1e-05,1.71502]
[1780301302003,58.81,72705.45,2.3,-0.0123,1e-05,1.71502]
[1780301302451,58.81,72704.73,2.3,-0.01231,1e-05,1.71575]
[1780301302462,58.81,72704.73,2.3,-0.01231,1e-05,1.71575]
[1780301302909,58.81,72704.73,2.3,-0.01231,1e-05,1.71575]
[1780301302918,58.81,72704.73,2.3,-0.01231,1e-05,1.71575]
[1780301303326,58.81,72705.0,2.3,-0.0123,1e-05,1.7153]
[1780301303334,58.81,72705.0,2.3,-0.0123,1e-05,1.7153]
[1780301303781,58.81,72705.0,2.3,-0.0123,1e-05,1.7153]
[1780301303789,58.81,72705.0,2.3,-0.0123,1e-05,1.7153]
[1780301304223,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301304231,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301304632,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301304640,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301305047,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301305055,58.81,72705.01,2.3,-0.0123,1e-05,1.71516]
[1780301305496,58.8,72705.64,2.3,-0.01229,1e-05,1.71428]
[1780301305505,58.8,72705.64,2.3,-0.01229,1e-05,1.71428]
[1780301305948,58.8,72705.64,2.3,-0.01229,1e-05,1.71428]
[1780301305957,58.8,72705.64,2.3,-0.01229,1e-05,1.71428]
[1780301306391,58.8,72713.12,2.3,-0.01222,1e-05,1.70523]
[1780301306400,58.8,72713.12,2.3,-0.01222,1e-05,1.70523]
[1780301306805,58.8,72713.12,2.3,-0.01222,1e-05,1.70523]
[1780301306813,58.8,72713.12,2.3,-0.01222,1e-05,1.70523]
[1780301307213,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301307222,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301307335,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301307649,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301307658,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301308102,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301308110,58.8,72715.08,2.3,-0.0122,1e-05,1.70279]
[1780301308532,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301308542,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301308866,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301308929,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301308961,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301308970,58.8,72715.45,2.3,-0.01219,1e-05,1.70225]
[1780301309372,58.8,72710.05,2.3,-0.01224,1e-05,1.70767]
[1780301309380,58.8,72710.05,2.3,-0.01224,1e-05,1.70767]
[1780301309812,58.8,72710.05,2.3,-0.01224,1e-05,1.70767]
[1780301309822,58.8,72710.05,2.3,-0.01224,1e-05,1.70767]
[1780301310235,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301310246,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301310687,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301310695,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301311097,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301311105,58.79,72702.42,2.3,-0.01231,1e-05,1.71567]
[1780301311545,58.78,72701.79,2.3,-0.0123,1e-05,1.71517]
[1780301311555,58.78,72701.79,2.3,-0.0123,1e-05,1.71517]
[1780301311971,58.78,72701.79,2.3,-0.0123,1e-05,1.71517]
[1780301311981,58.78,72701.79,2.3,-0.0123,1e-05,1.71517]
[1780301312407,58.77,72700.65,2.3,-0.01229,1e-05,1.71351]
[1780301312415,58.77,72700.65,2.3,-0.01229,1e-05,1.71351]
[1780301312815,58.77,72700.65,2.3,-0.01229,1e-05,1.71351]
[1780301312823,58.77,72700.65,2.3,-0.01229,1e-05,1.71351]
[1780301313230,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301313239,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301313669,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301313677,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301314114,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301314122,58.76,72701.11,2.3,-0.01228,1e-05,1.71173]
[1780301314540,58.75,72700.82,2.3,-0.01227,1e-05,1.7109]
[1780301314564,58.75,72700.82,2.3,-0.01227,1e-05,1.7109]
[1780301314573,58.75,72700.82,2.3,-0.01227,1e-05,1.7109]
[1780301314998,58.75,72700.82,2.3,-0.01227,1e-05,1.7109]
[1780301315006,58.75,72700.82,2.3,-0.01227,1e-05,1.7109]
[1780301315460,58.75,72701.35,2.3,-0.01226,1e-05,1.71015]
[1780301315468,58.75,72701.35,2.3,-0.01226,1e-05,1.71015]
[1780301315892,58.75,72701.35,2.3,-0.01226,1e-05,1.71015]
[1780301315902,58.75,72701.35,2.3,-0.01226,1e-05,1.71015]
[1780301316343,58.75,72701.9,2.3,-0.01226,1e-05,1.70938]
[1780301316352,58.75,72701.9,2.3,-0.01226,1e-05,1.70938]
[1780301316506,58.75,72701.9,2.3,-0.01226,1e-05,1.70938]
[1780301316804,58.75,72701.9,2.3,-0.01226,1e-05,1.70938]
[1780301316812,58.75,72701.9,2.3,-0.01226,1e-05,1.70938]
[1780301317228,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301317236,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301317350,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301317680,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301317689,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301318127,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301318135,58.75,72704.87,2.3,-0.01223,1e-05,1.70572]
[1780301318578,58.75,72704.72,2.3,-0.01223,1e-05,1.7058]
[1780301318586,58.75,72704.72,2.3,-0.01223,1e-05,1.7058]
[1780301319014,58.75,72704.72,2.3,-0.01223,1e-05,1.7058]
[1780301319023,58.75,72704.72,2.3,-0.01223,1e-05,1.7058]
[1780301319462,58.75,72706.19,2.3,-0.01221,1e-05,1.70394]
[1780301319470,58.75,72706.19,2.3,-0.01221,1e-05,1.70394]
[1780301319899,58.75,72706.19,2.3,-0.01221,1e-05,1.70394]
[1780301319907,58.75,72706.19,2.3,-0.01221,1e-05,1.70394]
[1780301319975,58.75,72706.19,2.3,-0.01221,1e-05,1.70394]
[1780301320000,58.75,72705.74,2.3,-0.01221,1e-05,1.70437]
[1780301324911,58.74,72701.53,2.3,-0.01225,1e-05,1.7083]
[1780301328966,58.72,72691.99,2.3,-0.01232,1e-05,1.71698]
[1780301329067,58.72,72691.97,2.3,-0.01232,1e-05,1.7169]
[1780301329410,58.72,72691.97,2.3,-0.01232,1e-05,1.7169]
[1780301329419,58.72,72691.97,2.3,-0.01232,1e-05,1.7169]
[1780301329841,58.72,72691.97,2.3,-0.01232,1e-05,1.7169]
[1780301329849,58.72,72691.97,2.3,-0.01232,1e-05,1.7169]
[1780301330301,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301330309,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301330760,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301330768,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301331182,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301331191,58.72,72692.57,2.3,-0.01231,1e-05,1.71606]
[1780301331640,58.72,72694.24,2.3,-0.0123,1e-05,1.71394]
[1780301331648,58.72,72694.24,2.3,-0.0123,1e-05,1.71394]
[1780301332062,58.72,72694.24,2.3,-0.0123,1e-05,1.71394]
[1780301332071,58.72,72694.24,2.3,-0.0123,1e-05,1.71394]
[1780301332529,58.71,72694.95,2.3,-0.01228,1e-05,1.71192]
[1780301332538,58.71,72694.95,2.3,-0.01228,1e-05,1.71192]
[1780301332991,58.71,72694.95,2.3,-0.01228,1e-05,1.71192]
[1780301333000,58.71,72694.95,2.3,-0.01228,1e-05,1.71192]
[1780301333440,58.71,72696.84,2.3,-0.01226,1e-05,1.70957]
[1780301333451,58.71,72696.84,2.3,-0.01226,1e-05,1.70957]
[1780301333883,58.71,72696.84,2.3,-0.01226,1e-05,1.70957]
[1780301333891,58.71,72696.84,2.3,-0.01226,1e-05,1.70957]
[1780301334294,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301334302,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301334762,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301334770,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301335178,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301335187,58.71,72696.99,2.3,-0.01226,1e-05,1.70928]
[1780301335613,58.71,72698.53,2.3,-0.01224,1e-05,1.70734]
[1780301335621,58.71,72698.53,2.3,-0.01224,1e-05,1.70734]
[1780301336069,58.71,72698.53,2.3,-0.01224,1e-05,1.70734]
[1780301336077,58.71,72698.53,2.3,-0.01224,1e-05,1.70734]
[1780301336504,58.71,72700.2,2.3,-0.01222,1e-05,1.70524]
[1780301336513,58.71,72700.2,2.3,-0.01222,1e-05,1.70524]
[1780301336923,58.71,72700.2,2.3,-0.01222,1e-05,1.70524]
[1780301336931,58.71,72700.2,2.3,-0.01222,1e-05,1.70524]
[1780301337368,58.71,72700.23,2.3,-0.01222,1e-05,1.70513]
[1780301337376,58.71,72700.23,2.3,-0.01222,1e-05,1.70513]
[1780301337796,58.71,72700.23,2.3,-0.01222,1e-05,1.70513]
[1780301337804,58.71,72700.23,2.3,-0.01222,1e-05,1.70513]
[1780301338221,58.71,72700.23,2.3,-0.01222,1e-05,1.70513]
[1780301338234,58.71,72700.96,2.3,-0.01221,1e-05,1.70416]
[1780301338651,58.71,72700.96,2.3,-0.01221,1e-05,1.70416]
[1780301338661,58.71,72700.96,2.3,-0.01221,1e-05,1.70416]
[1780301339091,58.71,72700.96,2.3,-0.01221,1e-05,1.70416]
[1780301339100,58.71,72700.96,2.3,-0.01221,1e-05,1.70416]
[1780301339539,58.71,72703.48,2.3,-0.01219,1e-05,1.70106]
[1780301339547,58.71,72703.48,2.3,-0.01219,1e-05,1.70106]
[1780301339948,58.71,72703.48,2.3,-0.01219,1e-05,1.70106]
[1780301339957,58.71,72703.48,2.3,-0.01219,1e-05,1.70106]
[1780301340412,58.71,72706.03,2.3,-0.01216,1e-05,1.69793]
[1780301340422,58.71,72706.03,2.3,-0.01216,1e-05,1.69793]
[1780301340836,58.71,72706.03,2.3,-0.01216,1e-05,1.69793]
[1780301340843,58.71,72706.03,2.3,-0.01216,1e-05,1.69793]
[1780301341272,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301341288,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301341710,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301341719,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301342137,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301342147,58.71,72707.25,2.3,-0.01215,1e-05,1.6964]
[1780301342595,58.71,72708.78,2.3,-0.01213,1e-05,1.6945]
[1780301342605,58.71,72708.78,2.3,-0.01213,1e-05,1.6945]
[1780301343010,58.71,72708.78,2.3,-0.01213,1e-05,1.6945]
[1780301343021,58.71,72708.78,2.3,-0.01213,1e-05,1.6945]
[1780301343473,58.71,72707.54,2.3,-0.01214,1e-05,1.6959]
[1780301343481,58.71,72707.54,2.3,-0.01214,1e-05,1.6959]
[1780301343895,58.71,72707.54,2.3,-0.01214,1e-05,1.6959]
[1780301343903,58.71,72707.54,2.3,-0.01214,1e-05,1.6959]
[1780301344355,58.7,72707.65,2.3,-0.01214,1e-05,1.69568]
[1780301344363,58.7,72707.65,2.3,-0.01214,1e-05,1.69568]
[1780301344811,58.7,72707.65,2.3,-0.01214,1e-05,1.69568]
[1780301344819,58.7,72707.65,2.3,-0.01214,1e-05,1.69568]
[1780301345240,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301345248,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301345664,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301345672,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301346094,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301346102,58.7,72707.68,2.3,-0.01214,1e-05,1.69557]
[1780301346548,58.7,72709.77,2.3,-0.01212,1e-05,1.69301]
[1780301346556,58.7,72709.77,2.3,-0.01212,1e-05,1.69301]
[1780301346995,58.7,72709.77,2.3,-0.01212,1e-05,1.69301]
[1780301347004,58.7,72709.77,2.3,-0.01212,1e-05,1.69301]
[1780301347411,58.7,72708.92,2.3,-0.01213,1e-05,1.69394]
[1780301347420,58.7,72708.92,2.3,-0.01213,1e-05,1.69394]
[1780301347830,58.7,72708.92,2.3,-0.01213,1e-05,1.69394]
[1780301347839,58.7,72708.92,2.3,-0.01213,1e-05,1.69394]
[1780301348251,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301348259,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301348710,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301348718,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301349201,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301349209,58.7,72709.13,2.3,-0.01213,1e-05,1.69362]
[1780301349430,58.7,72709.95,2.3,-0.01212,1e-05,1.69257]
[1780301349652,58.7,72709.95,2.3,-0.01212,1e-05,1.69257]
[1780301349661,58.7,72709.95,2.3,-0.01212,1e-05,1.69257]
[1780301350105,58.7,72709.95,2.3,-0.01212,1e-05,1.69257]
[1780301350113,58.7,72709.95,2.3,-0.01212,1e-05,1.69257]
[1780301350561,58.7,72710.61,2.3,-0.01211,1e-05,1.69171]
[1780301350569,58.7,72710.61,2.3,-0.01211,1e-05,1.69171]
[1780301350987,58.7,72710.61,2.3,-0.01211,1e-05,1.69171]
[1780301351045,58.7,72711.04,2.3,-0.0121,1e-05,1.69049]
[1780301356962,58.69,72715.26,2.3,-0.01205,1e-05,1.68449]
[1780301359445,58.68,72721.68,2.3,-0.01198,1e-05,1.67627]
[1780301360207,58.68,72721.68,2.3,-0.01198,1e-05,1.67627]
[1780301360635,58.68,72727.05,2.3,-0.01193,1e-05,1.66976]
[1780301360644,58.68,72727.05,2.3,-0.01193,1e-05,1.66976]
[1780301361061,58.68,72727.05,2.3,-0.01193,1e-05,1.66976]
[1780301361070,58.68,72727.05,2.3,-0.01193,1e-05,1.66976]
[1780301361163,58.68,72730.08,2.3,-0.0119,1e-05,1.6662]
[1780301361473,58.68,72730.08,2.3,-0.0119,1e-05,1.6662]
[1780301361485,58.68,72730.08,2.3,-0.0119,1e-05,1.6662]
[1780301361945,58.68,72730.08,2.3,-0.0119,1e-05,1.6662]
[1780301361954,58.68,72730.08,2.3,-0.0119,1e-05,1.6662]
[1780301362367,58.68,72729.03,2.3,-0.01191,1e-05,1.6674]
[1780301362376,58.68,72729.03,2.3,-0.01191,1e-05,1.6674]
[1780301362836,58.68,72729.03,2.3,-0.01191,1e-05,1.6674]
[1780301362845,58.68,72729.03,2.3,-0.01191,1e-05,1.6674]
[1780301363268,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301363275,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301363744,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301363753,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301364201,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301364215,58.68,72728.61,2.3,-0.01191,1e-05,1.66787]
[1780301364659,58.68,72727.93,2.3,-0.01192,1e-05,1.66864]
[1780301364667,58.68,72727.93,2.3,-0.01192,1e-05,1.66864]
[1780301365118,58.68,72727.93,2.3,-0.01192,1e-05,1.66864]
[1780301365126,58.68,72727.93,2.3,-0.01192,1e-05,1.66864]
[1780301365578,58.68,72728.31,2.3,-0.01191,1e-05,1.66817]
[1780301365587,58.68,72728.31,2.3,-0.01191,1e-05,1.66817]
[1780301366003,58.68,72728.31,2.3,-0.01191,1e-05,1.66817]
[1780301366011,58.68,72728.31,2.3,-0.01191,1e-05,1.66817]
[1780301366451,58.68,72728.54,2.3,-0.01191,1e-05,1.66787]
[1780301366461,58.68,72728.54,2.3,-0.01191,1e-05,1.66787]
[1780301366891,58.68,72728.54,2.3,-0.01191,1e-05,1.66787]
[1780301366900,58.68,72728.54,2.3,-0.01191,1e-05,1.66787]
[1780301367300,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301367308,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301367765,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301367773,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301368194,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301368202,58.68,72728.57,2.3,-0.01191,1e-05,1.66781]
[1780301368624,58.68,72728.49,2.3,-0.01191,1e-05,1.66787]
[1780301368633,58.68,72728.49,2.3,-0.01191,1e-05,1.66787]
[1780301369119,58.68,72728.49,2.3,-0.01191,1e-05,1.66787]
[1780301369128,58.68,72728.49,2.3,-0.01191,1e-05,1.66787]
[1780301369575,58.68,72726.66,2.3,-0.01193,1e-05,1.66999]
[1780301369583,58.68,72726.66,2.3,-0.01193,1e-05,1.66999]
[1780301369996,58.68,72726.66,2.3,-0.01193,1e-05,1.66999]
[1780301370004,58.68,72726.66,2.3,-0.01193,1e-05,1.66999]
[1780301370417,58.68,72726.42,2.3,-0.01193,1e-05,1.67024]
[1780301370425,58.68,72726.42,2.3,-0.01193,1e-05,1.67024]
[1780301370884,58.68,72726.42,2.3,-0.01193,1e-05,1.67024]
[1780301370892,58.68,72726.42,2.3,-0.01193,1e-05,1.67024]
[1780301371334,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301371343,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301371764,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301371772,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301372211,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301372220,58.68,72726.45,2.3,-0.01192,1e-05,1.66843]
[1780301372635,58.68,72727.82,2.3,-0.0119,1e-05,1.66679]
[1780301372643,58.68,72727.82,2.3,-0.0119,1e-05,1.66679]
[1780301373094,58.68,72727.82,2.3,-0.0119,1e-05,1.66679]
[1780301373102,58.68,72727.82,2.3,-0.0119,1e-05,1.66679]
[1780301373505,58.68,72725.53,2.3,-0.01193,1e-05,1.66945]
[1780301373513,58.68,72725.53,2.3,-0.01193,1e-05,1.66945]
[1780301373978,58.68,72725.53,2.3,-0.01193,1e-05,1.66945]
[1780301373987,58.68,72725.53,2.3,-0.01193,1e-05,1.66945]
[1780301374437,58.68,72725.27,2.3,-0.01193,1e-05,1.66973]
[1780301374445,58.68,72725.27,2.3,-0.01193,1e-05,1.66973]
[1780301374852,58.68,72725.27,2.3,-0.01193,1e-05,1.66973]
[1780301374861,58.68,72725.27,2.3,-0.01193,1e-05,1.66973]
[1780301375282,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301375293,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301375764,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301375773,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301376177,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301376186,58.68,72725.01,2.3,-0.01193,1e-05,1.67]
[1780301376179,58.68,72722.56,2.3,-0.01195,1e-05,1.67285]
[1780301376624,58.68,72722.56,2.3,-0.01195,1e-05,1.67285]
[1780301376634,58.68,72722.56,2.3,-0.01195,1e-05,1.67285]
[1780301377064,58.68,72722.56,2.3,-0.01195,1e-05,1.67285]
[1780301377072,58.68,72722.56,2.3,-0.01195,1e-05,1.67285]
[1780301377100,58.68,72718.9,2.3,-0.01199,1e-05,1.67712]
[1780301377521,58.68,72718.9,2.3,-0.01199,1e-05,1.67712]
[1780301377530,58.68,72718.9,2.3,-0.01199,1e-05,1.67712]
[1780301377951,58.68,72718.9,2.3,-0.01199,1e-05,1.67712]
[1780301377962,58.68,72718.9,2.3,-0.01199,1e-05,1.67712]
[1780301378384,58.68,72716.92,2.3,-0.01201,1e-05,1.67902]
[1780301378392,58.68,72716.92,2.3,-0.01201,1e-05,1.67902]
[1780301378808,58.68,72716.92,2.3,-0.01201,1e-05,1.67902]
[1780301378815,58.68,72716.92,2.3,-0.01201,1e-05,1.67902]
[1780301379285,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301379294,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301379695,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301379702,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301380153,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301380160,58.67,72716.63,2.3,-0.012,1e-05,1.67888]
[1780301380578,58.67,72716.52,2.3,-0.012,1e-05,1.67855]
[1780301380586,58.67,72716.52,2.3,-0.012,1e-05,1.67855]
[1780301380999,58.67,72716.52,2.3,-0.012,1e-05,1.67855]
[1780301381008,58.67,72716.52,2.3,-0.012,1e-05,1.67855]
[1780301381418,58.67,72715.93,2.3,-0.012,1e-05,1.67879]
[1780301381427,58.67,72715.93,2.3,-0.012,1e-05,1.67879]
[1780301381864,58.67,72715.93,2.3,-0.012,1e-05,1.67879]
[1780301381876,58.67,72715.93,2.3,-0.012,1e-05,1.67879]
[1780301382258,58.67,72715.93,2.3,-0.012,1e-05,1.67879]
[1780301383141,58.66,72713.24,2.3,-0.01203,1e-05,1.68146]
[1780301388178,58.66,72718.98,2.3,-0.01197,1e-05,1.67432]
[1780301391324,58.66,72711.8,2.3,-0.01204,1e-05,1.68273]
[1780301391783,58.66,72711.8,2.3,-0.01204,1e-05,1.68273]
[1780301391793,58.66,72711.8,2.3,-0.01204,1e-05,1.68273]
[1780301392201,58.66,72711.8,2.3,-0.01204,1e-05,1.68273]
[1780301392210,58.66,72711.8,2.3,-0.01204,1e-05,1.68273]
[1780301392630,58.66,72712.22,2.3,-0.01203,1e-05,1.68221]
[1780301392639,58.66,72712.22,2.3,-0.01203,1e-05,1.68221]
[1780301393174,58.66,72712.22,2.3,-0.01203,1e-05,1.68221]
[1780301393185,58.66,72712.22,2.3,-0.01203,1e-05,1.68221]
[1780301393213,58.66,72712.27,2.3,-0.01203,1e-05,1.68209]
[1780301393623,58.66,72712.27,2.3,-0.01203,1e-05,1.68209]
[1780301393632,58.66,72712.27,2.3,-0.01203,1e-05,1.68209]
[1780301394068,58.66,72712.27,2.3,-0.01203,1e-05,1.68209]
[1780301394077,58.66,72712.27,2.3,-0.01203,1e-05,1.68209]
[1780301394516,58.66,72712.29,2.3,-0.01203,1e-05,1.68202]
[1780301394524,58.66,72712.29,2.3,-0.01203,1e-05,1.68202]
[1780301394948,58.66,72712.29,2.3,-0.01203,1e-05,1.68202]
[1780301394956,58.66,72712.29,2.3,-0.01203,1e-05,1.68202]
[1780301395359,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301395366,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301395812,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301395820,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301396229,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301396240,58.66,72711.0,2.3,-0.01204,1e-05,1.68349]
[1780301396234,58.66,72710.49,2.3,-0.01205,1e-05,1.68404]
[1780301396702,58.66,72710.49,2.3,-0.01205,1e-05,1.68404]
[1780301396710,58.66,72710.49,2.3,-0.01205,1e-05,1.68404]
[1780301397163,58.66,72710.49,2.3,-0.01205,1e-05,1.68404]
[1780301397171,58.66,72710.49,2.3,-0.01205,1e-05,1.68404]
[1780301397241,58.66,72710.35,2.3,-0.01205,1e-05,1.68415]
[1780301397597,58.66,72710.35,2.3,-0.01205,1e-05,1.68415]
[1780301397606,58.66,72710.35,2.3,-0.01205,1e-05,1.68415]
[1780301398068,58.66,72710.35,2.3,-0.01205,1e-05,1.68415]
[1780301398077,58.66,72710.35,2.3,-0.01205,1e-05,1.68415]
[1780301398484,58.66,72710.93,2.3,-0.01204,1e-05,1.6834]
[1780301398499,58.66,72710.93,2.3,-0.01204,1e-05,1.6834]
[1780301398948,58.66,72710.93,2.3,-0.01204,1e-05,1.6834]
[1780301398956,58.66,72710.93,2.3,-0.01204,1e-05,1.6834]
[1780301399383,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301399391,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301399827,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301399835,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301400247,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301400256,58.66,72710.85,2.3,-0.01204,1e-05,1.68344]
[1780301400667,58.66,72709.9,2.3,-0.01205,1e-05,1.68451]
[1780301400676,58.66,72709.9,2.3,-0.01205,1e-05,1.68451]
[1780301401110,58.66,72709.9,2.3,-0.01205,1e-05,1.68451]
[1780301401119,58.66,72709.9,2.3,-0.01205,1e-05,1.68451]
[1780301401527,58.66,72709.75,2.3,-0.01205,1e-05,1.68463]
[1780301401536,58.66,72709.75,2.3,-0.01205,1e-05,1.68463]
[1780301401974,58.66,72709.75,2.3,-0.01205,1e-05,1.68463]
[1780301401983,58.66,72709.75,2.3,-0.01205,1e-05,1.68463]
[1780301402424,58.66,72707.67,2.3,-0.01207,1e-05,1.68704]
[1780301402434,58.66,72707.67,2.3,-0.01207,1e-05,1.68704]
[1780301402882,58.66,72707.67,2.3,-0.01207,1e-05,1.68704]
[1780301402891,58.66,72707.67,2.3,-0.01207,1e-05,1.68704]
[1780301403295,58.66,72707.67,2.3,-0.01207,1e-05,1.68704]
[1780301403303,58.66,72714.28,2.3,-0.01201,1e-05,1.67917]
[1780301403735,58.66,72714.28,2.3,-0.01201,1e-05,1.67917]
[1780301403743,58.66,72714.28,2.3,-0.01201,1e-05,1.67917]
[1780301404183,58.66,72714.28,2.3,-0.01201,1e-05,1.67917]
[1780301404192,58.66,72714.28,2.3,-0.01201,1e-05,1.67917]
[1780301404636,58.66,72717.73,2.3,-0.01197,1e-05,1.67504]
[1780301404644,58.66,72717.73,2.3,-0.01197,1e-05,1.67504]
[1780301405066,58.66,72717.73,2.3,-0.01197,1e-05,1.67504]
[1780301405075,58.66,72717.73,2.3,-0.01197,1e-05,1.67504]
[1780301405516,58.66,72717.73,2.3,-0.01197,1e-05,1.675]
[1780301405525,58.66,72717.73,2.3,-0.01197,1e-05,1.675]
[1780301405935,58.66,72717.73,2.3,-0.01197,1e-05,1.675]
[1780301405943,58.66,72717.73,2.3,-0.01197,1e-05,1.675]
[1780301406366,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301406376,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301406814,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301406822,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301407289,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301407296,58.66,72719.66,2.3,-0.01195,1e-05,1.67269]
[1780301407716,58.66,72719.93,2.3,-0.01195,1e-05,1.67233]
[1780301407725,58.66,72719.93,2.3,-0.01195,1e-05,1.67233]
[1780301408147,58.66,72719.93,2.3,-0.01195,1e-05,1.67233]
[1780301408155,58.66,72719.93,2.3,-0.01195,1e-05,1.67233]
[1780301408652,58.65,72724.42,2.3,-0.01191,1e-05,1.66703]
[1780301408665,58.65,72724.42,2.3,-0.01191,1e-05,1.66703]
[1780301409090,58.65,72724.42,2.3,-0.01191,1e-05,1.66703]
[1780301409099,58.65,72724.42,2.3,-0.01191,1e-05,1.66703]
[1780301409541,58.65,72725.02,2.3,-0.0119,1e-05,1.6663]
[1780301409549,58.65,72725.02,2.3,-0.0119,1e-05,1.6663]
[1780301409973,58.65,72725.02,2.3,-0.0119,1e-05,1.6663]
[1780301409986,58.65,72725.02,2.3,-0.0119,1e-05,1.6663]
[1780301410409,58.65,72725.1,2.3,-0.0119,1e-05,1.66618]
[1780301410417,58.65,72725.1,2.3,-0.0119,1e-05,1.66618]
[1780301410872,58.65,72725.1,2.3,-0.0119,1e-05,1.66618]
[1780301410881,58.65,72725.1,2.3,-0.0119,1e-05,1.66618]
[1780301411318,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301411327,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301411751,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301411760,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301412210,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301412218,58.65,72729.86,2.3,-0.01185,1e-05,1.66058]
[1780301412655,58.65,72730.09,2.3,-0.01185,1e-05,1.6603]
[1780301412664,58.65,72730.09,2.3,-0.01185,1e-05,1.6603]
[1780301413111,58.65,72730.09,2.3,-0.01185,1e-05,1.6603]
[1780301413119,58.65,72730.09,2.3,-0.01185,1e-05,1.6603]
[1780301413332,58.65,72730.55,2.3,-0.01184,1e-05,1.65975]
[1780301413410,58.65,72730.11,2.3,-0.01185,1e-05,1.66025]
[1780301419396,58.65,72728.2,2.3,-0.01187,1e-05,1.6625]
[1780301422457,58.65,72728.26,2.3,-0.01187,1e-05,1.66243]
[1780301422879,58.65,72728.26,2.3,-0.01187,1e-05,1.66243]
[1780301422887,58.65,72728.26,2.3,-0.01187,1e-05,1.66243]
[1780301422980,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301423330,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301423338,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301423821,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301423829,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301424232,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301424241,58.65,72728.39,2.3,-0.01187,1e-05,1.66228]
[1780301424710,58.65,72728.39,2.3,-0.01187,1e-05,1.66226]
[1780301424718,58.65,72728.39,2.3,-0.01187,1e-05,1.66226]
[1780301425137,58.65,72728.39,2.3,-0.01187,1e-05,1.66226]
[1780301425145,58.65,72728.39,2.3,-0.01187,1e-05,1.66226]
[1780301425611,58.65,72728.73,2.3,-0.01186,1e-05,1.66185]
[1780301425619,58.65,72728.73,2.3,-0.01186,1e-05,1.66185]
[1780301426052,58.65,72728.73,2.3,-0.01186,1e-05,1.66185]
[1780301426060,58.65,72728.73,2.3,-0.01186,1e-05,1.66185]
[1780301426614,58.65,72731.46,2.3,-0.01184,1e-05,1.65864]
[1780301426622,58.65,72731.46,2.3,-0.01184,1e-05,1.65864]
[1780301427068,58.65,72731.46,2.3,-0.01184,1e-05,1.65864]
[1780301427076,58.65,72731.46,2.3,-0.01184,1e-05,1.65864]
[1780301427531,58.65,72731.09,2.3,-0.01184,1e-05,1.65906]
[1780301427539,58.65,72731.09,2.3,-0.01184,1e-05,1.65906]
[1780301427979,58.65,72731.09,2.3,-0.01184,1e-05,1.65906]
[1780301427987,58.65,72731.09,2.3,-0.01184,1e-05,1.65906]
[1780301428391,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301428398,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301428815,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301428823,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301429261,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301429274,58.65,72732.17,2.3,-0.01183,1e-05,1.65778]
[1780301429727,58.65,72731.16,2.3,-0.01184,1e-05,1.65895]
[1780301429736,58.65,72731.16,2.3,-0.01184,1e-05,1.65895]
[1780301430181,58.65,72731.16,2.3,-0.01184,1e-05,1.65895]
[1780301430189,58.65,72731.16,2.3,-0.01184,1e-05,1.65895]
[1780301430610,58.65,72731.16,2.3,-0.01184,1e-05,1.65894]
[1780301430619,58.65,72731.16,2.3,-0.01184,1e-05,1.65894]
[1780301431051,58.65,72731.16,2.3,-0.01184,1e-05,1.65894]
[1780301431059,58.65,72731.16,2.3,-0.01184,1e-05,1.65894]
[1780301431499,58.65,72730.96,2.3,-0.01183,1e-05,1.65744]
[1780301431509,58.65,72730.96,2.3,-0.01183,1e-05,1.65744]
[1780301431958,58.65,72730.96,2.3,-0.01183,1e-05,1.65744]
[1780301431966,58.65,72730.96,2.3,-0.01183,1e-05,1.65744]
[1780301432418,58.65,72731.02,2.3,-0.01183,1e-05,1.65736]
[1780301432426,58.65,72731.02,2.3,-0.01183,1e-05,1.65736]
[1780301432859,58.65,72731.02,2.3,-0.01183,1e-05,1.65736]
[1780301432869,58.65,72731.02,2.3,-0.01183,1e-05,1.65736]
[1780301433327,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301433336,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301433808,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301433816,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301434233,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301434242,58.65,72731.03,2.3,-0.01183,1e-05,1.65733]
[1780301434678,58.65,72731.79,2.3,-0.01182,1e-05,1.65644]
[1780301434686,58.65,72731.79,2.3,-0.01182,1e-05,1.65644]
[1780301435128,58.65,72731.79,2.3,-0.01182,1e-05,1.65644]
[1780301435137,58.65,72731.79,2.3,-0.01182,1e-05,1.65644]
[1780301435621,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301435629,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301436104,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301436113,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301436553,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301436562,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301436998,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301437007,58.65,72732.06,2.3,-0.01182,1e-05,1.65611]
[1780301437415,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301437425,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301437836,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301437845,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301438281,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301438289,58.65,72732.22,2.3,-0.01182,1e-05,1.65591]
[1780301438701,58.65,72733.9,2.3,-0.0118,1e-05,1.65394]
[1780301438710,58.65,72733.9,2.3,-0.0118,1e-05,1.65394]
[1780301439119,58.65,72733.9,2.3,-0.0118,1e-05,1.65394]
[1780301439128,58.65,72733.9,2.3,-0.0118,1e-05,1.65394]
[1780301439529,58.65,72734.42,2.3,-0.01179,1e-05,1.65334]
[1780301439537,58.65,72734.42,2.3,-0.01179,1e-05,1.65334]
[1780301439979,58.65,72734.42,2.3,-0.01179,1e-05,1.65334]
[1780301439988,58.65,72734.42,2.3,-0.01179,1e-05,1.65334]
[1780301440451,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301440460,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301440903,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301440912,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301441371,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301441380,58.65,72735.29,2.3,-0.01178,1e-05,1.65232]
[1780301441808,58.65,72735.1,2.3,-0.01179,1e-05,1.65254]
[1780301441816,58.65,72735.1,2.3,-0.01179,1e-05,1.65254]
[1780301442246,58.65,72735.1,2.3,-0.01179,1e-05,1.65254]
[1780301442255,58.65,72735.1,2.3,-0.01179,1e-05,1.65254]
[1780301442685,58.65,72734.87,2.3,-0.01179,1e-05,1.65281]
[1780301442693,58.65,72734.87,2.3,-0.01179,1e-05,1.65281]
[1780301443103,58.65,72734.87,2.3,-0.01179,1e-05,1.65281]
[1780301443113,58.65,72734.87,2.3,-0.01179,1e-05,1.65281]
[1780301443540,58.65,72735.7,2.3,-0.01178,1e-05,1.65183]
[1780301443549,58.65,72735.7,2.3,-0.01178,1e-05,1.65183]
[1780301443992,58.65,72735.7,2.3,-0.01178,1e-05,1.65183]
[1780301444006,58.65,72735.7,2.3,-0.01178,1e-05,1.65183]
[1780301444442,58.65,72737.17,2.3,-0.01177,1e-05,1.65012]
[1780301444452,58.65,72737.17,2.3,-0.01177,1e-05,1.65012]
[1780301444502,58.65,72737.17,2.3,-0.01177,1e-05,1.65012]
[1780301444573,58.65,72738.19,2.3,-0.01176,1e-05,1.64894]
[1780301449609,58.65,72744.23,2.3,-0.0117,1e-05,1.64208]
[1780301454646,58.66,72748.34,2.3,-0.01166,1e-05,1.63756]
[1780301459777,58.66,72747.61,2.3,-0.01167,1e-05,1.63859]
[1780301465723,58.66,72741.93,2.3,-0.01173,1e-05,1.64543]
[1780301470758,58.66,72741.97,2.3,-0.01173,1e-05,1.64555]
[1780301475793,58.66,72743.95,2.3,-0.01171,1e-05,1.64342]
[1780301480828,58.66,72743.98,2.3,-0.01171,1e-05,1.64357]
[1780301485063,58.66,72745.06,2.3,-0.0117,1e-05,1.64244]
[1780301485164,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301485511,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301485519,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301485922,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301485931,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301486376,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301486384,58.66,72746.74,2.3,-0.01169,1e-05,1.64053]
[1780301486870,58.66,72746.31,2.3,-0.01169,1e-05,1.64105]
[1780301486879,58.66,72746.31,2.3,-0.01169,1e-05,1.64105]
[1780301487359,58.66,72746.31,2.3,-0.01169,1e-05,1.64105]
[1780301487367,58.66,72746.31,2.3,-0.01169,1e-05,1.64105]
[1780301487794,58.66,72746.0,2.3,-0.01169,1e-05,1.64143]
[1780301487804,58.66,72746.0,2.3,-0.01169,1e-05,1.64143]
[1780301488225,58.66,72746.0,2.3,-0.01169,1e-05,1.64143]
[1780301488234,58.66,72746.0,2.3,-0.01169,1e-05,1.64143]
[1780301488681,58.66,72746.18,2.3,-0.01169,1e-05,1.64124]
[1780301488689,58.66,72746.18,2.3,-0.01169,1e-05,1.64124]
[1780301489111,58.66,72746.18,2.3,-0.01169,1e-05,1.64124]
[1780301489121,58.66,72746.18,2.3,-0.01169,1e-05,1.64124]
[1780301489531,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301489539,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301489994,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301490003,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301490419,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301490428,58.66,72748.2,2.3,-0.01167,1e-05,1.63892]
[1780301490868,58.66,72749.01,2.3,-0.01166,1e-05,1.63801]
[1780301490876,58.66,72749.01,2.3,-0.01166,1e-05,1.63801]
[1780301491308,58.66,72749.01,2.3,-0.01166,1e-05,1.63801]
[1780301491317,58.66,72749.01,2.3,-0.01166,1e-05,1.63801]
[1780301491730,58.66,72752.23,2.3,-0.01162,1e-05,1.6326]
[1780301491739,58.66,72752.23,2.3,-0.01162,1e-05,1.6326]
[1780301492182,58.66,72752.23,2.3,-0.01162,1e-05,1.6326]
[1780301492190,58.66,72752.23,2.3,-0.01162,1e-05,1.6326]
[1780301492623,58.66,72753.78,2.3,-0.01161,1e-05,1.63085]
[1780301492633,58.66,72753.78,2.3,-0.01161,1e-05,1.63085]
[1780301493097,58.66,72753.78,2.3,-0.01161,1e-05,1.63085]
[1780301493105,58.66,72753.78,2.3,-0.01161,1e-05,1.63085]
[1780301493568,58.67,72752.53,2.3,-0.01162,1e-05,1.63233]
[1780301493576,58.67,72752.53,2.3,-0.01162,1e-05,1.63233]
[1780301494014,58.67,72752.53,2.3,-0.01162,1e-05,1.63233]
[1780301494023,58.67,72752.53,2.3,-0.01162,1e-05,1.63233]
[1780301494470,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301494479,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301494881,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301494889,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301495326,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301495339,58.67,72752.04,2.3,-0.01163,1e-05,1.63293]
[1780301495744,58.67,72750.82,2.3,-0.01164,1e-05,1.63441]
[1780301495752,58.67,72750.82,2.3,-0.01164,1e-05,1.63441]
[1780301496195,58.67,72750.82,2.3,-0.01164,1e-05,1.63441]
[1780301496204,58.67,72750.82,2.3,-0.01164,1e-05,1.63441]
[1780301496619,58.67,72750.24,2.3,-0.01164,1e-05,1.63508]
[1780301496628,58.67,72750.24,2.3,-0.01164,1e-05,1.63508]
[1780301497109,58.67,72750.24,2.3,-0.01164,1e-05,1.63508]
[1780301497118,58.67,72750.24,2.3,-0.01164,1e-05,1.63508]
[1780301497564,58.67,72749.96,2.3,-0.01165,1e-05,1.63544]
[1780301497572,58.67,72749.96,2.3,-0.01165,1e-05,1.63544]
[1780301498003,58.67,72749.96,2.3,-0.01165,1e-05,1.63544]
[1780301498011,58.67,72749.96,2.3,-0.01165,1e-05,1.63544]
[1780301498460,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301498468,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301498906,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301498913,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301499315,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301499324,58.67,72749.46,2.3,-0.01165,1e-05,1.63605]
[1780301499757,58.67,72750.1,2.3,-0.01165,1e-05,1.63537]
[1780301499764,58.67,72750.1,2.3,-0.01165,1e-05,1.63537]
[1780301500176,58.67,72750.1,2.3,-0.01165,1e-05,1.63537]
[1780301500186,58.67,72750.1,2.3,-0.01165,1e-05,1.63537]
[1780301500627,58.67,72749.57,2.3,-0.01165,1e-05,1.63599]
[1780301500638,58.67,72749.57,2.3,-0.01165,1e-05,1.63599]
[1780301501064,58.67,72749.57,2.3,-0.01165,1e-05,1.63599]
[1780301501072,58.67,72749.57,2.3,-0.01165,1e-05,1.63599]
[1780301501498,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301501506,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301501921,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301501929,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301502376,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301502384,58.67,72749.99,2.3,-0.01165,1e-05,1.63553]
[1780301502379,58.67,72747.93,2.3,-0.01167,1e-05,1.63795]
[1780301502793,58.67,72747.93,2.3,-0.01167,1e-05,1.63795]
[1780301502802,58.67,72747.93,2.3,-0.01167,1e-05,1.63795]
[1780301503251,58.67,72747.93,2.3,-0.01167,1e-05,1.63795]
[1780301503259,58.67,72747.93,2.3,-0.01167,1e-05,1.63795]
[1780301503352,58.67,72746.15,2.3,-0.01168,1e-05,1.64004]
[1780301503678,58.67,72746.15,2.3,-0.01168,1e-05,1.64004]
[1780301503687,58.67,72746.15,2.3,-0.01168,1e-05,1.64004]
[1780301504115,58.67,72746.15,2.3,-0.01168,1e-05,1.64004]
[1780301504123,58.67,72746.15,2.3,-0.01168,1e-05,1.64004]
[1780301504555,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301504564,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301504991,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301504999,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301505420,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301505429,58.67,72745.34,2.3,-0.01169,1e-05,1.64102]
[1780301505832,58.67,72745.59,2.3,-0.01169,1e-05,1.64075]
[1780301505839,58.67,72745.59,2.3,-0.01169,1e-05,1.64075]
[1780301506244,58.67,72745.59,2.3,-0.01169,1e-05,1.64075]
[1780301506252,58.67,72745.59,2.3,-0.01169,1e-05,1.64075]
[1780301506680,58.67,72745.01,2.3,-0.0117,1e-05,1.64145]
[1780301506688,58.67,72745.01,2.3,-0.0117,1e-05,1.64145]
[1780301507177,58.67,72745.01,2.3,-0.0117,1e-05,1.64145]
[1780301507278,58.67,72744.73,2.3,-0.0117,1e-05,1.6418]
[1780301513055,58.67,72745.62,2.3,-0.01169,1e-05,1.64103]
[1780301516324,58.67,72742.79,2.3,-0.01172,1e-05,1.64439]
[1780301516426,58.67,72741.7,2.3,-0.01173,1e-05,1.64573]
[1780301516753,58.67,72741.7,2.3,-0.01173,1e-05,1.64573]
[1780301516761,58.67,72741.7,2.3,-0.01173,1e-05,1.64573]
[1780301517201,58.67,72741.7,2.3,-0.01173,1e-05,1.64573]
[1780301517210,58.67,72741.7,2.3,-0.01173,1e-05,1.64573]
[1780301517631,58.67,72740.84,2.3,-0.01174,1e-05,1.64673]
[1780301517640,58.67,72740.84,2.3,-0.01174,1e-05,1.64673]
[1780301518048,58.67,72740.84,2.3,-0.01174,1e-05,1.64673]
[1780301518058,58.67,72740.84,2.3,-0.01174,1e-05,1.64673]
[1780301518488,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301518496,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301518907,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301518916,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301519384,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301519395,58.67,72740.67,2.3,-0.01174,1e-05,1.64694]
[1780301519799,58.67,72739.84,2.3,-0.01175,1e-05,1.64792]
[1780301519808,58.67,72739.84,2.3,-0.01175,1e-05,1.64792]
[1780301520231,58.67,72739.84,2.3,-0.01175,1e-05,1.64792]
[1780301520246,58.67,72739.84,2.3,-0.01175,1e-05,1.64792]
[1780301520651,58.67,72738.26,2.3,-0.01177,1e-05,1.64976]
[1780301520659,58.67,72738.26,2.3,-0.01177,1e-05,1.64976]
[1780301521111,58.67,72738.26,2.3,-0.01177,1e-05,1.64976]
[1780301521119,58.67,72738.26,2.3,-0.01177,1e-05,1.64976]
[1780301521564,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301521572,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301522024,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301522032,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301522460,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301522469,58.67,72739.31,2.3,-0.01176,1e-05,1.64855]
[1780301522920,58.67,72739.02,2.3,-0.01176,1e-05,1.6489]
[1780301522928,58.67,72739.02,2.3,-0.01176,1e-05,1.6489]
[1780301523358,58.67,72739.02,2.3,-0.01176,1e-05,1.6489]
[1780301523368,58.67,72739.02,2.3,-0.01176,1e-05,1.6489]
[1780301523812,58.67,72739.0,2.3,-0.01176,1e-05,1.64894]
[1780301523820,58.67,72739.0,2.3,-0.01176,1e-05,1.64894]
[1780301524288,58.67,72739.0,2.3,-0.01176,1e-05,1.64894]
[1780301524297,58.67,72739.0,2.3,-0.01176,1e-05,1.64894]
[1780301524727,58.67,72740.02,2.3,-0.01175,1e-05,1.64776]
[1780301524736,58.67,72740.02,2.3,-0.01175,1e-05,1.64776]
[1780301525154,58.67,72740.02,2.3,-0.01175,1e-05,1.64776]
[1780301525163,58.67,72740.02,2.3,-0.01175,1e-05,1.64776]
[1780301525604,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301525613,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301526029,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301526038,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301526438,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301526446,58.67,72743.31,2.3,-0.01172,1e-05,1.64395]
[1780301526850,58.67,72747.05,2.3,-0.01168,1e-05,1.63964]
[1780301526858,58.67,72747.05,2.3,-0.01168,1e-05,1.63964]
[1780301527288,58.67,72747.05,2.3,-0.01168,1e-05,1.63964]
[1780301527297,58.67,72747.05,2.3,-0.01168,1e-05,1.63964]
[1780301527727,58.67,72746.96,2.3,-0.01168,1e-05,1.63977]
[1780301527736,58.67,72746.96,2.3,-0.01168,1e-05,1.63977]
[1780301528155,58.67,72746.96,2.3,-0.01168,1e-05,1.63977]
[1780301528164,58.67,72746.96,2.3,-0.01168,1e-05,1.63977]
[1780301528614,58.67,72748.95,2.3,-0.01166,1e-05,1.63749]
[1780301528625,58.67,72748.95,2.3,-0.01166,1e-05,1.63749]
[1780301529101,58.67,72748.95,2.3,-0.01166,1e-05,1.63749]
[1780301529110,58.67,72748.95,2.3,-0.01166,1e-05,1.63749]
[1780301529557,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301529565,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301529975,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301529983,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301530451,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301530460,58.67,72749.69,2.3,-0.01166,1e-05,1.63667]
[1780301530457,58.67,72749.42,2.3,-0.01166,1e-05,1.63704]
[1780301530867,58.67,72749.42,2.3,-0.01166,1e-05,1.63704]
[1780301530876,58.67,72749.42,2.3,-0.01166,1e-05,1.63704]
[1780301531321,58.67,72749.42,2.3,-0.01166,1e-05,1.63704]
[1780301531330,58.67,72749.42,2.3,-0.01166,1e-05,1.63704]
[1780301531419,58.67,72749.28,2.3,-0.01166,1e-05,1.6372]
[1780301531759,58.67,72749.28,2.3,-0.01166,1e-05,1.6372]
[1780301531767,58.67,72749.28,2.3,-0.01166,1e-05,1.6372]
[1780301532182,58.67,72749.28,2.3,-0.01166,1e-05,1.6372]
[1780301532190,58.67,72749.28,2.3,-0.01166,1e-05,1.6372]
[1780301532625,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301532634,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301533062,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301533071,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301533471,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301533480,58.67,72749.32,2.3,-0.01166,1e-05,1.63719]
[1780301533926,58.67,72749.67,2.3,-0.01166,1e-05,1.63681]
[1780301533935,58.67,72749.67,2.3,-0.01166,1e-05,1.63681]
[1780301534381,58.67,72749.67,2.3,-0.01166,1e-05,1.63681]
[1780301534389,58.67,72749.67,2.3,-0.01166,1e-05,1.63681]
[1780301534803,58.67,72752.89,2.3,-0.01163,1e-05,1.63317]
[1780301534812,58.67,72752.89,2.3,-0.01163,1e-05,1.63317]
[1780301535252,58.67,72752.89,2.3,-0.01163,1e-05,1.63317]
[1780301535261,58.67,72752.89,2.3,-0.01163,1e-05,1.63317]
[1780301535680,58.67,72753.4,2.3,-0.01162,1e-05,1.63258]
[1780301535689,58.67,72753.4,2.3,-0.01162,1e-05,1.63258]
[1780301536119,58.67,72753.4,2.3,-0.01162,1e-05,1.63258]
[1780301536126,58.67,72753.4,2.3,-0.01162,1e-05,1.63258]
[1780301536562,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301536571,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301536995,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301537003,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301537437,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301537446,58.67,72753.31,2.3,-0.01162,1e-05,1.63272]
[1780301537874,58.67,72753.87,2.3,-0.01162,1e-05,1.63211]
[1780301537882,58.67,72753.87,2.3,-0.01162,1e-05,1.63211]
[1780301538286,58.67,72753.87,2.3,-0.01162,1e-05,1.63211]
[1780301538294,58.67,72753.87,2.3,-0.01162,1e-05,1.63211]
[1780301538345,58.67,72753.87,2.3,-0.01162,1e-05,1.63211]
[1780301538388,58.68,72753.72,2.3,-0.01162,1e-05,1.63267]
[1780301544273,58.69,72754.78,2.3,-0.01162,1e-05,1.63284]
[1780301547464,58.69,72754.06,2.3,-0.01163,1e-05,1.63379]
[1780301547479,58.69,72754.06,2.3,-0.01163,1e-05,1.6339]
[1780301547893,58.69,72754.06,2.3,-0.01163,1e-05,1.6339]
[1780301547901,58.69,72754.06,2.3,-0.01163,1e-05,1.6339]
[1780301548338,58.69,72754.06,2.3,-0.01163,1e-05,1.6339]
[1780301548346,58.69,72754.06,2.3,-0.01163,1e-05,1.6339]
[1780301548779,58.69,72754.9,2.3,-0.01162,1e-05,1.63293]
[1780301548789,58.69,72754.9,2.3,-0.01162,1e-05,1.63293]
[1780301549210,58.69,72754.9,2.3,-0.01162,1e-05,1.63293]
[1780301549218,58.69,72754.9,2.3,-0.01162,1e-05,1.63293]
[1780301549664,58.69,72755.2,2.3,-0.01162,1e-05,1.63262]
[1780301549672,58.69,72755.2,2.3,-0.01162,1e-05,1.63262]
[1780301550118,58.69,72755.2,2.3,-0.01162,1e-05,1.63262]
[1780301550126,58.69,72755.2,2.3,-0.01162,1e-05,1.63262]
[1780301550556,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301550565,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301550990,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301550998,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301551451,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301551459,58.69,72754.63,2.3,-0.01163,1e-05,1.63331]
[1780301551920,58.69,72755.07,2.3,-0.01161,1e-05,1.63112]
[1780301551929,58.69,72755.07,2.3,-0.01161,1e-05,1.63112]
[1780301552368,58.69,72755.07,2.3,-0.01161,1e-05,1.63112]
[1780301552376,58.69,72755.07,2.3,-0.01161,1e-05,1.63112]
[1780301552789,58.69,72755.02,2.3,-0.01161,1e-05,1.63121]
[1780301552798,58.69,72755.02,2.3,-0.01161,1e-05,1.63121]
[1780301553234,58.69,72755.02,2.3,-0.01161,1e-05,1.63121]
[1780301553242,58.69,72755.02,2.3,-0.01161,1e-05,1.63121]
[1780301553711,58.69,72756.76,2.3,-0.0116,1e-05,1.62924]
[1780301553720,58.69,72756.76,2.3,-0.0116,1e-05,1.62924]
[1780301554131,58.69,72756.76,2.3,-0.0116,1e-05,1.62924]
[1780301554141,58.69,72756.76,2.3,-0.0116,1e-05,1.62924]
[1780301554551,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301554564,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301554995,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301555004,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301555443,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301555451,58.69,72757.88,2.3,-0.01159,1e-05,1.62799]
[1780301555868,58.69,72756.24,2.3,-0.0116,1e-05,1.62992]
[1780301555877,58.69,72756.24,2.3,-0.0116,1e-05,1.62992]
[1780301556277,58.69,72756.24,2.3,-0.0116,1e-05,1.62992]
[1780301556286,58.69,72756.24,2.3,-0.0116,1e-05,1.62992]
[1780301556728,58.69,72756.15,2.3,-0.0116,1e-05,1.63007]
[1780301556736,58.69,72756.15,2.3,-0.0116,1e-05,1.63007]
[1780301557142,58.69,72756.15,2.3,-0.0116,1e-05,1.63007]
[1780301557151,58.69,72756.15,2.3,-0.0116,1e-05,1.63007]
[1780301557576,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301557584,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301558017,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301558026,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301558467,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301558476,58.69,72757.14,2.3,-0.01159,1e-05,1.62897]
[1780301558888,58.69,72757.5,2.3,-0.01159,1e-05,1.6286]
[1780301558898,58.69,72757.5,2.3,-0.01159,1e-05,1.6286]
[1780301559300,58.69,72757.5,2.3,-0.01159,1e-05,1.6286]
[1780301559309,58.69,72757.5,2.3,-0.01159,1e-05,1.6286]
[1780301559764,58.69,72757.76,2.3,-0.01159,1e-05,1.62834]
[1780301559772,58.69,72757.76,2.3,-0.01159,1e-05,1.62834]
[1780301560182,58.69,72757.76,2.3,-0.01159,1e-05,1.62834]
[1780301560191,58.69,72757.76,2.3,-0.01159,1e-05,1.62834]
[1780301560632,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301560641,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301561061,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301561069,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301561470,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301561479,58.69,72760.86,2.3,-0.01156,1e-05,1.62482]
[1780301561893,58.69,72761.94,2.3,-0.01155,1e-05,1.62363]
[1780301561901,58.69,72761.94,2.3,-0.01155,1e-05,1.62363]
[1780301562375,58.69,72761.94,2.3,-0.01155,1e-05,1.62363]
[1780301562383,58.69,72761.94,2.3,-0.01155,1e-05,1.62363]
[1780301562786,58.69,72762.09,2.3,-0.01155,1e-05,1.62356]
[1780301562795,58.69,72762.09,2.3,-0.01155,1e-05,1.62356]
[1780301563195,58.69,72762.09,2.3,-0.01155,1e-05,1.62356]
[1780301563206,58.69,72762.09,2.3,-0.01155,1e-05,1.62356]
[1780301563618,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301563626,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301564071,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301564080,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301564507,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301564515,58.69,72762.9,2.3,-0.01154,1e-05,1.62263]
[1780301564960,58.69,72763.45,2.3,-0.01154,1e-05,1.62205]
[1780301564969,58.69,72763.45,2.3,-0.01154,1e-05,1.62205]
[1780301565377,58.69,72763.45,2.3,-0.01154,1e-05,1.62205]
[1780301565386,58.69,72763.45,2.3,-0.01154,1e-05,1.62205]
[1780301565816,58.69,72764.92,2.3,-0.01152,1e-05,1.62047]
[1780301565825,58.69,72764.92,2.3,-0.01152,1e-05,1.62047]
[1780301566243,58.69,72764.92,2.3,-0.01152,1e-05,1.62047]
[1780301566250,58.69,72764.92,2.3,-0.01152,1e-05,1.62047]
[1780301566656,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301566666,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301567075,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301567083,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301567499,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301567506,58.69,72765.06,2.3,-0.01152,1e-05,1.62031]
[1780301567918,58.69,72765.06,2.3,-0.01152,1e-05,1.62037]
[1780301567926,58.69,72765.06,2.3,-0.01152,1e-05,1.62037]
[1780301568353,58.69,72765.06,2.3,-0.01152,1e-05,1.62037]
[1780301568364,58.69,72765.06,2.3,-0.01152,1e-05,1.62037]
[1780301568848,58.7,72764.61,2.3,-0.01153,1e-05,1.62094]
[1780301568857,58.7,72764.61,2.3,-0.01153,1e-05,1.62094]
[1780301569272,58.7,72764.61,2.3,-0.01153,1e-05,1.62094]
[1780301569281,58.7,72764.61,2.3,-0.01153,1e-05,1.62094]
[1780301569500,58.7,72764.61,2.3,-0.01153,1e-05,1.62094]
[1780301570456,58.7,72763.87,2.3,-0.01153,1e-05,1.6219]
[1780301575490,58.7,72762.38,2.3,-0.01155,1e-05,1.62404]
[1780301580526,58.7,72764.17,2.3,-0.01154,1e-05,1.62234]
[1780301586568,58.7,72756.32,2.3,-0.01162,1e-05,1.63177]
[1780301591606,58.71,72758.09,2.3,-0.0116,1e-05,1.63001]
[1780301596642,58.71,72759.84,2.3,-0.01159,1e-05,1.62829]
[1780301601677,58.71,72758.06,2.3,-0.01161,1e-05,1.63063]
[1780301606712,58.71,72757.19,2.3,-0.01162,1e-05,1.6319]
[1780301609955,58.71,72756.76,2.3,-0.01162,1e-05,1.6325]
[1780301610453,58.71,72756.76,2.3,-0.01162,1e-05,1.6325]
[1780301610462,58.71,72756.76,2.3,-0.01162,1e-05,1.6325]
[1780301610554,58.71,72756.88,2.3,-0.01162,1e-05,1.63244]
[1780301610901,58.71,72756.88,2.3,-0.01162,1e-05,1.63244]
[1780301610910,58.71,72756.88,2.3,-0.01162,1e-05,1.63244]
[1780301611333,58.71,72756.88,2.3,-0.01162,1e-05,1.63244]
[1780301611340,58.71,72756.88,2.3,-0.01162,1e-05,1.63244]
[1780301611845,58.71,72757.09,2.3,-0.01161,1e-05,1.63048]
[1780301611854,58.71,72757.09,2.3,-0.01161,1e-05,1.63048]
[1780301612262,58.71,72757.09,2.3,-0.01161,1e-05,1.63048]
[1780301612270,58.71,72757.09,2.3,-0.01161,1e-05,1.63048]
[1780301612711,58.71,72757.09,2.3,-0.01161,1e-05,1.63051]
[1780301612718,58.71,72757.09,2.3,-0.01161,1e-05,1.63051]
[1780301613201,58.71,72757.09,2.3,-0.01161,1e-05,1.63051]
[1780301613210,58.71,72757.09,2.3,-0.01161,1e-05,1.63051]
[1780301613616,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301613625,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301614030,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301614039,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301614460,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301614469,58.71,72760.22,2.3,-0.01158,1e-05,1.62694]
[1780301614894,58.71,72759.36,2.3,-0.01159,1e-05,1.62801]
[1780301614904,58.71,72759.36,2.3,-0.01159,1e-05,1.62801]
[1780301615310,58.71,72759.36,2.3,-0.01159,1e-05,1.62801]
[1780301615318,58.71,72759.36,2.3,-0.01159,1e-05,1.62801]
[1780301615773,58.71,72760.65,2.3,-0.01158,1e-05,1.62653]
[1780301615781,58.71,72760.65,2.3,-0.01158,1e-05,1.62653]
[1780301616297,58.71,72760.65,2.3,-0.01158,1e-05,1.62653]
[1780301616305,58.71,72760.65,2.3,-0.01158,1e-05,1.62653]
[1780301616749,58.72,72760.54,2.3,-0.01158,1e-05,1.62669]
[1780301616757,58.72,72760.54,2.3,-0.01158,1e-05,1.62669]
[1780301617201,58.72,72760.54,2.3,-0.01158,1e-05,1.62669]
[1780301617210,58.72,72760.54,2.3,-0.01158,1e-05,1.62669]
[1780301617709,58.72,72760.54,2.3,-0.01158,1e-05,1.62673]
[1780301617718,58.72,72760.54,2.3,-0.01158,1e-05,1.62673]
[1780301618129,58.72,72760.54,2.3,-0.01158,1e-05,1.62673]
[1780301618137,58.72,72760.54,2.3,-0.01158,1e-05,1.62673]
[1780301618635,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301618643,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301619091,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301619100,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301619534,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301619544,58.72,72758.47,2.3,-0.0116,1e-05,1.62915]
[1780301619996,58.72,72758.47,2.3,-0.0116,1e-05,1.62919]
[1780301620007,58.72,72758.47,2.3,-0.0116,1e-05,1.62919]
[1780301620452,58.72,72758.47,2.3,-0.0116,1e-05,1.62919]
[1780301620465,58.72,72758.47,2.3,-0.0116,1e-05,1.62919]
[1780301620902,58.72,72758.47,2.3,-0.0116,1e-05,1.62922]
[1780301620911,58.72,72758.47,2.3,-0.0116,1e-05,1.62922]
[1780301621313,58.72,72758.47,2.3,-0.0116,1e-05,1.62922]
[1780301621321,58.72,72758.47,2.3,-0.0116,1e-05,1.62922]
[1780301621879,58.72,72758.47,2.3,-0.0116,1e-05,1.62926]
[1780301621888,58.72,72758.47,2.3,-0.0116,1e-05,1.62926]
[1780301622325,58.72,72758.47,2.3,-0.0116,1e-05,1.62926]
[1780301622333,58.72,72758.47,2.3,-0.0116,1e-05,1.62926]
[1780301622743,58.72,72758.47,2.3,-0.0116,1e-05,1.62929]
[1780301622750,58.72,72758.47,2.3,-0.0116,1e-05,1.62929]
[1780301623175,58.72,72758.47,2.3,-0.0116,1e-05,1.62929]
[1780301623184,58.72,72758.47,2.3,-0.0116,1e-05,1.62929]
[1780301623656,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301623664,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301624070,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301624078,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301624517,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301624526,58.72,72758.47,2.3,-0.0116,1e-05,1.62933]
[1780301624995,58.72,72758.18,2.3,-0.0116,1e-05,1.6297]
[1780301625003,58.72,72758.18,2.3,-0.0116,1e-05,1.6297]
[1780301625460,58.72,72758.18,2.3,-0.0116,1e-05,1.6297]
[1780301625469,58.72,72758.18,2.3,-0.0116,1e-05,1.6297]
[1780301625915,58.72,72758.18,2.3,-0.0116,1e-05,1.62977]
[1780301625923,58.72,72758.18,2.3,-0.0116,1e-05,1.62977]
[1780301626391,58.72,72758.18,2.3,-0.0116,1e-05,1.62977]
[1780301626401,58.72,72758.18,2.3,-0.0116,1e-05,1.62977]
[1780301626827,58.72,72759.18,2.3,-0.01159,1e-05,1.62862]
[1780301626835,58.72,72759.18,2.3,-0.01159,1e-05,1.62862]
[1780301627370,58.72,72759.18,2.3,-0.01159,1e-05,1.62862]
[1780301627379,58.72,72759.18,2.3,-0.01159,1e-05,1.62862]
[1780301627805,58.72,72757.73,2.3,-0.01161,1e-05,1.63032]
[1780301627813,58.72,72757.73,2.3,-0.01161,1e-05,1.63032]
[1780301628260,58.72,72757.73,2.3,-0.01161,1e-05,1.63032]
[1780301628270,58.72,72757.73,2.3,-0.01161,1e-05,1.63032]
[1780301628729,58.72,72757.41,2.3,-0.01161,1e-05,1.63072]
[1780301628737,58.72,72757.41,2.3,-0.01161,1e-05,1.63072]
[1780301629176,58.72,72757.41,2.3,-0.01161,1e-05,1.63072]
[1780301629185,58.72,72757.41,2.3,-0.01161,1e-05,1.63072]
[1780301629600,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301629609,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301630032,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301630040,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301630440,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301630449,58.72,72756.94,2.3,-0.01162,1e-05,1.6313]
[1780301630867,58.72,72751.7,2.3,-0.01167,1e-05,1.63739]
[1780301630876,58.72,72751.7,2.3,-0.01167,1e-05,1.63739]
[1780301631325,58.72,72751.7,2.3,-0.01167,1e-05,1.63739]
[1780301631334,58.72,72751.7,2.3,-0.01167,1e-05,1.63739]
[1780301631751,58.72,72748.96,2.3,-0.01169,1e-05,1.64056]
[1780301631759,58.72,72748.96,2.3,-0.01169,1e-05,1.64056]
[1780301631995,58.72,72748.96,2.3,-0.01169,1e-05,1.64056]
[1780301632097,58.72,72748.61,2.3,-0.0117,1e-05,1.64098]
[1780301637931,58.72,72748.13,2.3,-0.0117,1e-05,1.64177]
[1780301641315,58.72,72748.83,2.3,-0.0117,1e-05,1.64104]
[1780301641416,58.72,72748.89,2.3,-0.0117,1e-05,1.64101]
[1780301641761,58.72,72748.89,2.3,-0.0117,1e-05,1.64101]
[1780301641774,58.72,72748.89,2.3,-0.0117,1e-05,1.64101]
[1780301642197,58.72,72748.89,2.3,-0.0117,1e-05,1.64101]
[1780301642212,58.72,72748.89,2.3,-0.0117,1e-05,1.64101]
[1780301642623,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301642632,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301643042,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301643050,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301643477,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301643487,58.72,72748.5,2.3,-0.0117,1e-05,1.64147]
[1780301643933,58.72,72748.43,2.3,-0.0117,1e-05,1.64159]
[1780301643942,58.72,72748.43,2.3,-0.0117,1e-05,1.64159]
[1780301644393,58.72,72748.43,2.3,-0.0117,1e-05,1.64159]
[1780301644402,58.72,72748.43,2.3,-0.0117,1e-05,1.64159]
[1780301644898,58.72,72746.18,2.3,-0.01172,1e-05,1.64419]
[1780301644907,58.72,72746.18,2.3,-0.01172,1e-05,1.64419]
[1780301645356,58.72,72746.18,2.3,-0.01172,1e-05,1.64419]
[1780301645365,58.72,72746.18,2.3,-0.01172,1e-05,1.64419]
[1780301645809,58.72,72746.42,2.3,-0.01172,1e-05,1.64395]
[1780301645817,58.72,72746.42,2.3,-0.01172,1e-05,1.64395]
[1780301646257,58.72,72746.42,2.3,-0.01172,1e-05,1.64395]
[1780301646266,58.72,72746.42,2.3,-0.01172,1e-05,1.64395]
[1780301646679,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301646689,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301647117,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301647126,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301647545,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301647552,58.72,72745.93,2.3,-0.01173,1e-05,1.64453]
[1780301647975,58.72,72742.82,2.3,-0.01176,1e-05,1.64814]
[1780301647985,58.72,72742.82,2.3,-0.01176,1e-05,1.64814]
[1780301648420,58.72,72742.82,2.3,-0.01176,1e-05,1.64814]
[1780301648431,58.72,72742.82,2.3,-0.01176,1e-05,1.64814]
[1780301648841,58.72,72733.03,2.3,-0.01185,1e-05,1.65955]
[1780301648849,58.72,72733.03,2.3,-0.01185,1e-05,1.65955]
[1780301649300,58.72,72733.03,2.3,-0.01185,1e-05,1.65955]
[1780301649309,58.72,72733.03,2.3,-0.01185,1e-05,1.65955]
[1780301649768,58.72,72727.7,2.3,-0.0119,1e-05,1.66576]
[1780301649776,58.72,72727.7,2.3,-0.0119,1e-05,1.66576]
[1780301650189,58.72,72727.7,2.3,-0.0119,1e-05,1.66576]
[1780301650200,58.72,72727.7,2.3,-0.0119,1e-05,1.66576]
[1780301650642,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301650650,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301651096,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301651104,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301651550,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301651559,58.72,72726.97,2.3,-0.01191,1e-05,1.66659]
[1780301651985,58.72,72727.01,2.3,-0.01191,1e-05,1.66651]
[1780301651994,58.72,72727.01,2.3,-0.01191,1e-05,1.66651]
[1780301652444,58.72,72727.01,2.3,-0.01191,1e-05,1.66651]
[1780301652453,58.72,72727.01,2.3,-0.01191,1e-05,1.66651]
[1780301652895,58.72,72728.35,2.3,-0.0119,1e-05,1.66492]
[1780301652903,58.72,72728.35,2.3,-0.0119,1e-05,1.66492]
[1780301653314,58.72,72728.35,2.3,-0.0119,1e-05,1.66492]
[1780301653323,58.72,72728.35,2.3,-0.0119,1e-05,1.66492]
[1780301653757,58.72,72727.69,2.3,-0.0119,1e-05,1.66567]
[1780301653765,58.72,72727.69,2.3,-0.0119,1e-05,1.66567]
[1780301654330,58.72,72727.69,2.3,-0.0119,1e-05,1.66567]
[1780301654340,58.72,72727.69,2.3,-0.0119,1e-05,1.66567]
[1780301654763,58.72,72727.14,2.3,-0.01191,1e-05,1.66628]
[1780301654771,58.72,72727.14,2.3,-0.01191,1e-05,1.66628]
[1780301655189,58.72,72727.14,2.3,-0.01191,1e-05,1.66628]
[1780301655198,58.72,72727.14,2.3,-0.01191,1e-05,1.66628]
[1780301655674,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301655684,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301656124,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301656132,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301656558,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301656567,58.72,72727.45,2.3,-0.01191,1e-05,1.6659]
[1780301657078,58.72,72726.76,2.3,-0.01191,1e-05,1.66668]
[1780301657086,58.72,72726.76,2.3,-0.01191,1e-05,1.66668]
[1780301657535,58.72,72726.76,2.3,-0.01191,1e-05,1.66668]
[1780301657545,58.72,72726.76,2.3,-0.01191,1e-05,1.66668]
[1780301657995,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301658008,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301658435,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301658444,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301658884,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301658892,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301659300,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301659310,58.72,72726.72,2.3,-0.01191,1e-05,1.66668]
[1780301659756,58.72,72727.29,2.3,-0.01191,1e-05,1.66599]
[1780301659764,58.72,72727.29,2.3,-0.01191,1e-05,1.66599]
[1780301660210,58.72,72727.29,2.3,-0.01191,1e-05,1.66599]
[1780301660218,58.72,72727.29,2.3,-0.01191,1e-05,1.66599]
[1780301660652,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301660660,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301661084,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301661092,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301661536,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301661544,58.72,72727.14,2.3,-0.01191,1e-05,1.66614]
[1780301661948,58.72,72727.67,2.3,-0.0119,1e-05,1.6655]
[1780301661955,58.72,72727.67,2.3,-0.0119,1e-05,1.6655]
[1780301662368,58.72,72727.67,2.3,-0.0119,1e-05,1.6655]
[1780301662377,58.72,72727.67,2.3,-0.0119,1e-05,1.6655]
[1780301662871,58.72,72727.67,2.3,-0.0119,1e-05,1.66548]
[1780301662881,58.72,72727.67,2.3,-0.0119,1e-05,1.66548]
[1780301663318,58.72,72727.67,2.3,-0.0119,1e-05,1.66548]
[1780301663332,58.72,72727.67,2.3,-0.0119,1e-05,1.66546]
[1780301669149,58.72,72726.04,2.3,-0.01192,1e-05,1.66741]
[1780301674185,58.72,72725.75,2.3,-0.01191,1e-05,1.66602]
[1780301677573,58.72,72726.98,2.3,-0.0119,1e-05,1.6646]
[1780301683247,58.72,72726.71,2.3,-0.0119,1e-05,1.66497]
[1780301688283,58.72,72728.82,2.3,-0.01188,1e-05,1.66254]
[1780301693733,58.72,72729.4,2.3,-0.01187,1e-05,1.6619]
[1780301699360,58.72,72726.91,2.3,-0.0119,1e-05,1.6649]
[1780301703715,58.72,72716.81,2.3,-0.012,1e-05,1.67678]
[1780301704152,58.72,72716.81,2.3,-0.012,1e-05,1.67678]
[1780301704159,58.72,72716.81,2.3,-0.012,1e-05,1.67678]
[1780301704593,58.72,72716.81,2.3,-0.012,1e-05,1.67678]
[1780301704601,58.72,72716.81,2.3,-0.012,1e-05,1.67678]
[1780301704397,58.72,72714.37,2.3,-0.01202,1e-05,1.67964]
[1780301705014,58.72,72714.37,2.3,-0.01202,1e-05,1.67964]
[1780301705026,58.72,72714.37,2.3,-0.01202,1e-05,1.67964]
[1780301705470,58.72,72714.37,2.3,-0.01202,1e-05,1.67964]
[1780301705479,58.72,72714.37,2.3,-0.01202,1e-05,1.67964]
[1780301705893,58.72,72718.37,2.3,-0.01198,1e-05,1.67489]
[1780301705901,58.72,72718.37,2.3,-0.01198,1e-05,1.67489]
[1780301706309,58.72,72718.37,2.3,-0.01198,1e-05,1.67489]
[1780301706317,58.72,72718.37,2.3,-0.01198,1e-05,1.67489]
[1780301706746,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301706756,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301707189,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301707196,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301707628,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301707637,58.72,72722.58,2.3,-0.01194,1e-05,1.66991]
[1780301707635,58.72,72722.52,2.3,-0.01194,1e-05,1.66993]
[1780301708090,58.72,72722.52,2.3,-0.01194,1e-05,1.66993]
[1780301708098,58.72,72722.52,2.3,-0.01194,1e-05,1.66993]
[1780301708528,58.72,72722.52,2.3,-0.01194,1e-05,1.66993]
[1780301708536,58.72,72722.52,2.3,-0.01194,1e-05,1.66993]
[1780301708629,58.72,72721.82,2.3,-0.01195,1e-05,1.67073]
[1780301708970,58.72,72721.82,2.3,-0.01195,1e-05,1.67073]
[1780301708978,58.72,72721.82,2.3,-0.01195,1e-05,1.67073]
[1780301709379,58.72,72721.82,2.3,-0.01195,1e-05,1.67073]
[1780301709388,58.72,72721.82,2.3,-0.01195,1e-05,1.67073]
[1780301709847,58.72,72721.78,2.3,-0.01195,1e-05,1.67078]
[1780301709854,58.72,72721.78,2.3,-0.01195,1e-05,1.67078]
[1780301710281,58.72,72721.78,2.3,-0.01195,1e-05,1.67078]
[1780301710289,58.72,72721.78,2.3,-0.01195,1e-05,1.67078]
[1780301710740,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301710750,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301711169,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301711179,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301711626,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301711634,58.72,72722.36,2.3,-0.01194,1e-05,1.67007]
[1780301712041,58.72,72722.43,2.3,-0.01194,1e-05,1.66996]
[1780301712049,58.72,72722.43,2.3,-0.01194,1e-05,1.66996]
[1780301712459,58.72,72722.43,2.3,-0.01194,1e-05,1.66996]
[1780301712467,58.72,72722.43,2.3,-0.01194,1e-05,1.66996]
[1780301712887,58.72,72722.43,2.3,-0.01194,1e-05,1.66994]
[1780301712895,58.72,72722.43,2.3,-0.01194,1e-05,1.66994]
[1780301713309,58.72,72722.43,2.3,-0.01194,1e-05,1.66994]
[1780301713318,58.72,72722.43,2.3,-0.01194,1e-05,1.66994]
[1780301713788,58.72,72725.06,2.3,-0.01192,1e-05,1.66683]
[1780301713796,58.72,72725.06,2.3,-0.01192,1e-05,1.66683]
[1780301714226,58.72,72725.06,2.3,-0.01192,1e-05,1.66683]
[1780301714235,58.72,72725.06,2.3,-0.01192,1e-05,1.66683]
[1780301714672,58.72,72725.06,2.3,-0.01192,1e-05,1.66683]
[1780301714681,58.72,72724.68,2.3,-0.01192,1e-05,1.66726]
[1780301715131,58.72,72724.68,2.3,-0.01192,1e-05,1.66726]
[1780301715139,58.72,72724.68,2.3,-0.01192,1e-05,1.66726]
[1780301715563,58.72,72724.68,2.3,-0.01192,1e-05,1.66726]
[1780301715571,58.72,72724.68,2.3,-0.01192,1e-05,1.66726]
[1780301715995,58.72,72724.16,2.3,-0.01192,1e-05,1.66783]
[1780301716004,58.72,72724.16,2.3,-0.01192,1e-05,1.66783]
[1780301716408,58.72,72724.16,2.3,-0.01192,1e-05,1.66783]
[1780301716417,58.72,72724.16,2.3,-0.01192,1e-05,1.66783]
[1780301716844,58.72,72724.36,2.3,-0.01192,1e-05,1.66759]
[1780301716852,58.72,72724.36,2.3,-0.01192,1e-05,1.66759]
[1780301717355,58.72,72724.36,2.3,-0.01192,1e-05,1.66759]
[1780301717367,58.72,72724.36,2.3,-0.01192,1e-05,1.66759]
[1780301717820,58.72,72724.2,2.3,-0.01192,1e-05,1.66776]
[1780301717829,58.72,72724.2,2.3,-0.01192,1e-05,1.66776]
[1780301718278,58.72,72724.2,2.3,-0.01192,1e-05,1.66776]
[1780301718286,58.72,72724.2,2.3,-0.01192,1e-05,1.66776]
[1780301718723,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301718735,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301719210,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301719218,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301719651,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301719660,58.72,72724.31,2.3,-0.01192,1e-05,1.66761]
[1780301720134,58.72,72723.68,2.3,-0.01193,1e-05,1.66833]
[1780301720142,58.72,72723.68,2.3,-0.01193,1e-05,1.66833]
[1780301720563,58.72,72723.68,2.3,-0.01193,1e-05,1.66833]
[1780301720571,58.72,72723.68,2.3,-0.01193,1e-05,1.66833]
[1780301721063,58.72,72723.89,2.3,-0.01193,1e-05,1.66805]
[1780301721073,58.72,72723.89,2.3,-0.01193,1e-05,1.66805]
[1780301721555,58.72,72723.89,2.3,-0.01193,1e-05,1.66805]
[1780301721567,58.72,72723.89,2.3,-0.01193,1e-05,1.66805]
[1780301722148,58.72,72723.85,2.3,-0.01193,1e-05,1.66809]
[1780301722156,58.72,72723.85,2.3,-0.01193,1e-05,1.66809]
[1780301722566,58.72,72723.85,2.3,-0.01193,1e-05,1.66809]
[1780301722582,58.72,72723.85,2.3,-0.01193,1e-05,1.66809]
[1780301722996,58.72,72723.77,2.3,-0.01193,1e-05,1.66815]
[1780301723005,58.72,72723.77,2.3,-0.01193,1e-05,1.66815]
[1780301723451,58.72,72723.77,2.3,-0.01193,1e-05,1.66815]
[1780301723459,58.72,72723.77,2.3,-0.01193,1e-05,1.66815]
[1780301723906,58.72,72723.8,2.3,-0.01193,1e-05,1.66811]
[1780301723917,58.72,72723.8,2.3,-0.01193,1e-05,1.66811]
[1780301724341,58.72,72723.8,2.3,-0.01193,1e-05,1.66811]
[1780301724349,58.72,72723.8,2.3,-0.01193,1e-05,1.66811]
[1780301724802,58.72,72723.99,2.3,-0.01192,1e-05,1.66787]
[1780301724812,58.72,72723.99,2.3,-0.01192,1e-05,1.66787]
[1780301725363,58.72,72723.99,2.3,-0.01192,1e-05,1.66787]
[1780301725371,58.72,72723.99,2.3,-0.01192,1e-05,1.66787]
[1780301725748,58.72,72726.01,2.3,-0.0119,1e-05,1.66548]
[1780301726551,58.72,72727.56,2.3,-0.01189,1e-05,1.66365]
[1780301731586,58.72,72735.33,2.3,-0.0118,1e-05,1.65291]
[1780301735055,58.72,72735.01,2.3,-0.01181,1e-05,1.65338]
[1780301735507,58.72,72735.01,2.3,-0.01181,1e-05,1.65338]
[1780301735516,58.72,72735.01,2.3,-0.01181,1e-05,1.65338]
[1780301735614,58.72,72735.4,2.3,-0.0118,1e-05,1.65295]
[1780301735959,58.72,72735.4,2.3,-0.0118,1e-05,1.65295]
[1780301735968,58.72,72735.4,2.3,-0.0118,1e-05,1.65295]
[1780301736387,58.72,72735.4,2.3,-0.0118,1e-05,1.65295]
[1780301736396,58.72,72735.4,2.3,-0.0118,1e-05,1.65295]
[1780301736840,58.72,72732.91,2.3,-0.01183,1e-05,1.65586]
[1780301736849,58.72,72732.91,2.3,-0.01183,1e-05,1.65586]
[1780301737253,58.72,72732.91,2.3,-0.01183,1e-05,1.65586]
[1780301737262,58.72,72732.91,2.3,-0.01183,1e-05,1.65586]
[1780301737692,58.72,72732.91,2.3,-0.01183,1e-05,1.65586]
[1780301737701,58.72,72722.65,2.3,-0.01193,1e-05,1.66787]
[1780301738118,58.72,72722.65,2.3,-0.01193,1e-05,1.66787]
[1780301738126,58.72,72722.65,2.3,-0.01193,1e-05,1.66787]
[1780301738582,58.72,72722.65,2.3,-0.01193,1e-05,1.66787]
[1780301738591,58.72,72722.65,2.3,-0.01193,1e-05,1.66787]
[1780301739042,58.72,72719.76,2.3,-0.01196,1e-05,1.67125]
[1780301739051,58.72,72719.76,2.3,-0.01196,1e-05,1.67125]
[1780301739524,58.72,72719.76,2.3,-0.01196,1e-05,1.67125]
[1780301739532,58.72,72719.76,2.3,-0.01196,1e-05,1.67125]
[1780301739962,58.72,72719.51,2.3,-0.01196,1e-05,1.67154]
[1780301739971,58.72,72719.51,2.3,-0.01196,1e-05,1.67154]
[1780301740421,58.72,72719.51,2.3,-0.01196,1e-05,1.67154]
[1780301740430,58.72,72719.51,2.3,-0.01196,1e-05,1.67154]
[1780301740847,58.72,72719.49,2.3,-0.01196,1e-05,1.67154]
[1780301740855,58.72,72719.49,2.3,-0.01196,1e-05,1.67154]
[1780301741296,58.72,72719.49,2.3,-0.01196,1e-05,1.67154]
[1780301741306,58.72,72719.49,2.3,-0.01196,1e-05,1.67154]
[1780301741717,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301741726,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301742169,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301742178,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301742585,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301742593,58.72,72722.72,2.3,-0.01193,1e-05,1.66773]
[1780301742997,58.72,72726.87,2.3,-0.01188,1e-05,1.66283]
[1780301743007,58.72,72726.87,2.3,-0.01188,1e-05,1.66283]
[1780301743441,58.72,72726.87,2.3,-0.01188,1e-05,1.66283]
[1780301743450,58.72,72726.87,2.3,-0.01188,1e-05,1.66283]
[1780301743902,58.72,72728.35,2.3,-0.01187,1e-05,1.66109]
[1780301743910,58.72,72728.35,2.3,-0.01187,1e-05,1.66109]
[1780301744376,58.72,72728.35,2.3,-0.01187,1e-05,1.66109]
[1780301744384,58.72,72728.35,2.3,-0.01187,1e-05,1.66109]
[1780301744809,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301744818,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301745224,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301745233,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301745667,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301745676,58.72,72727.71,2.3,-0.01188,1e-05,1.66183]
[1780301746094,58.72,72725.64,2.3,-0.0119,1e-05,1.66425]
[1780301746103,58.72,72725.64,2.3,-0.0119,1e-05,1.66425]
[1780301746561,58.72,72725.64,2.3,-0.0119,1e-05,1.66425]
[1780301746569,58.72,72725.64,2.3,-0.0119,1e-05,1.66425]
[1780301747008,58.72,72723.95,2.3,-0.01191,1e-05,1.66622]
[1780301747015,58.72,72723.95,2.3,-0.01191,1e-05,1.66622]
[1780301747473,58.72,72723.95,2.3,-0.01191,1e-05,1.66622]
[1780301747481,58.72,72723.95,2.3,-0.01191,1e-05,1.66622]
[1780301747904,58.72,72720.91,2.3,-0.01194,1e-05,1.66977]
[1780301747913,58.72,72720.91,2.3,-0.01194,1e-05,1.66977]
[1780301748319,58.72,72720.91,2.3,-0.01194,1e-05,1.66977]
[1780301748326,58.72,72720.91,2.3,-0.01194,1e-05,1.66977]
[1780301748762,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301748770,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301749201,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301749212,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301749621,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301749630,58.72,72720.37,2.3,-0.01195,1e-05,1.67038]
[1780301750048,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301750057,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301750457,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301750465,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301750898,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301750907,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301751357,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301751366,58.72,72720.42,2.3,-0.01195,1e-05,1.6703]
[1780301751788,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301751796,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301752195,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301752213,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301752657,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301752666,58.72,72720.4,2.3,-0.01195,1e-05,1.67031]
[1780301753086,58.72,72718.59,2.3,-0.01197,1e-05,1.67239]
[1780301753097,58.72,72718.59,2.3,-0.01197,1e-05,1.67239]
[1780301753502,58.72,72718.59,2.3,-0.01197,1e-05,1.67239]
[1780301753510,58.72,72718.59,2.3,-0.01197,1e-05,1.67239]
[1780301753922,58.72,72717.73,2.3,-0.01197,1e-05,1.6734]
[1780301753930,58.72,72717.73,2.3,-0.01197,1e-05,1.6734]
[1780301754363,58.72,72717.73,2.3,-0.01197,1e-05,1.6734]
[1780301754372,58.72,72717.73,2.3,-0.01197,1e-05,1.6734]
[1780301754817,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301754826,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301755230,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301755238,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301755681,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301755689,58.72,72717.48,2.3,-0.01198,1e-05,1.67367]
[1780301756150,58.72,72718.99,2.3,-0.01196,1e-05,1.67187]
[1780301756158,58.72,72718.99,2.3,-0.01196,1e-05,1.67187]
[1780301756592,58.72,72718.99,2.3,-0.01196,1e-05,1.67187]
[1780301756600,58.72,72718.99,2.3,-0.01196,1e-05,1.67187]
[1780301757039,58.72,72718.5,2.3,-0.01197,1e-05,1.6724]
[1780301757046,58.72,72718.5,2.3,-0.01197,1e-05,1.6724]
[1780301757142,58.72,72718.5,2.3,-0.01197,1e-05,1.6724]
[1780301757182,58.72,72718.28,2.3,-0.01197,1e-05,1.67265]
[1780301762465,58.72,72718.72,2.3,-0.01196,1e-05,1.67213]
[1780301766317,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301766733,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301766742,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301767166,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301767175,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301767377,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301767594,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301767602,58.72,72717.5,2.3,-0.01198,1e-05,1.67355]
[1780301768066,58.72,72711.2,2.3,-0.01204,1e-05,1.68094]
[1780301768076,58.72,72711.2,2.3,-0.01204,1e-05,1.68094]
[1780301768518,58.72,72711.2,2.3,-0.01204,1e-05,1.68094]
[1780301768526,58.72,72711.2,2.3,-0.01204,1e-05,1.68094]
[1780301768962,58.72,72700.67,2.3,-0.01214,1e-05,1.69337]
[1780301768972,58.72,72700.67,2.3,-0.01214,1e-05,1.69337]
[1780301769404,58.72,72700.67,2.3,-0.01214,1e-05,1.69337]
[1780301769412,58.72,72700.67,2.3,-0.01214,1e-05,1.69337]
[1780301769820,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301769829,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301770266,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301770274,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301770703,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301770712,58.72,72701.0,2.3,-0.01214,1e-05,1.69291]
[1780301771187,58.72,72700.7,2.3,-0.01214,1e-05,1.69321]
[1780301771196,58.72,72700.7,2.3,-0.01214,1e-05,1.69321]
[1780301771613,58.72,72700.7,2.3,-0.01214,1e-05,1.69321]
[1780301771622,58.72,72700.7,2.3,-0.01214,1e-05,1.69321]
[1780301772026,58.72,72702.15,2.3,-0.01213,1e-05,1.69142]
[1780301772034,58.72,72702.15,2.3,-0.01213,1e-05,1.69142]
[1780301772475,58.72,72702.15,2.3,-0.01213,1e-05,1.69142]
[1780301772483,58.72,72702.15,2.3,-0.01213,1e-05,1.69142]
[1780301772924,58.72,72702.45,2.3,-0.01212,1e-05,1.69101]
[1780301772932,58.72,72702.45,2.3,-0.01212,1e-05,1.69101]
[1780301773360,58.72,72702.45,2.3,-0.01212,1e-05,1.69101]
[1780301773368,58.72,72702.45,2.3,-0.01212,1e-05,1.69101]
[1780301773854,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301773862,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301774279,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301774288,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301774688,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301774697,58.71,72702.51,2.3,-0.01212,1e-05,1.69088]
[1780301775178,58.71,72702.46,2.3,-0.01212,1e-05,1.69083]
[1780301775186,58.71,72702.46,2.3,-0.01212,1e-05,1.69083]
[1780301775635,58.71,72702.46,2.3,-0.01212,1e-05,1.69083]
[1780301775643,58.71,72702.46,2.3,-0.01212,1e-05,1.69083]
[1780301776070,58.71,72702.42,2.3,-0.01212,1e-05,1.69088]
[1780301776078,58.71,72702.42,2.3,-0.01212,1e-05,1.69088]
[1780301776499,58.71,72702.42,2.3,-0.01212,1e-05,1.69088]
[1780301776507,58.71,72702.42,2.3,-0.01212,1e-05,1.69088]
[1780301776948,58.71,72703.21,2.3,-0.01211,1e-05,1.68988]
[1780301776966,58.71,72703.21,2.3,-0.01211,1e-05,1.68988]
[1780301777460,58.71,72703.21,2.3,-0.01211,1e-05,1.68988]
[1780301777469,58.71,72703.21,2.3,-0.01211,1e-05,1.68988]
[1780301777918,58.71,72702.71,2.3,-0.01212,1e-05,1.69042]
[1780301777927,58.71,72702.71,2.3,-0.01212,1e-05,1.69042]
[1780301778328,58.71,72702.71,2.3,-0.01212,1e-05,1.69042]
[1780301778336,58.71,72702.71,2.3,-0.01212,1e-05,1.69042]
[1780301778783,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301778793,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301779264,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301779273,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301779701,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301779708,58.71,72702.1,2.3,-0.01212,1e-05,1.69109]
[1780301780164,58.71,72701.88,2.3,-0.01212,1e-05,1.6913]
[1780301780172,58.71,72701.88,2.3,-0.01212,1e-05,1.6913]
[1780301780620,58.71,72701.88,2.3,-0.01212,1e-05,1.6913]
[1780301780628,58.71,72701.88,2.3,-0.01212,1e-05,1.6913]
[1780301781080,58.71,72702.28,2.3,-0.01212,1e-05,1.69077]
[1780301781087,58.71,72702.28,2.3,-0.01212,1e-05,1.69077]
[1780301781518,58.71,72702.28,2.3,-0.01212,1e-05,1.69077]
[1780301781526,58.71,72702.28,2.3,-0.01212,1e-05,1.69077]
[1780301781959,58.71,72701.8,2.3,-0.01212,1e-05,1.69128]
[1780301781966,58.71,72701.8,2.3,-0.01212,1e-05,1.69128]
[1780301782384,58.71,72701.8,2.3,-0.01212,1e-05,1.69128]
[1780301782393,58.71,72701.8,2.3,-0.01212,1e-05,1.69128]
[1780301782843,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301782851,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301783303,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301783314,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301783729,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301783738,58.71,72701.83,2.3,-0.01212,1e-05,1.69119]
[1780301784050,58.71,72702.99,2.3,-0.01211,1e-05,1.68976]
[1780301784161,58.71,72702.99,2.3,-0.01211,1e-05,1.68976]
[1780301784169,58.71,72702.99,2.3,-0.01211,1e-05,1.68976]
[1780301784585,58.71,72702.99,2.3,-0.01211,1e-05,1.68976]
[1780301784593,58.71,72702.99,2.3,-0.01211,1e-05,1.68976]
[1780301785019,58.71,72703.73,2.3,-0.0121,1e-05,1.68883]
[1780301785028,58.71,72703.73,2.3,-0.0121,1e-05,1.68883]
[1780301785431,58.71,72703.73,2.3,-0.0121,1e-05,1.68883]
[1780301785439,58.71,72703.73,2.3,-0.0121,1e-05,1.68883]
[1780301785862,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301785871,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301786294,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301786302,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301786735,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301786744,58.71,72703.79,2.3,-0.0121,1e-05,1.68871]
[1780301787210,58.71,72704.18,2.3,-0.0121,1e-05,1.6882]
[1780301787219,58.71,72704.18,2.3,-0.0121,1e-05,1.6882]
[1780301787633,58.71,72704.18,2.3,-0.0121,1e-05,1.6882]
[1780301787641,58.71,72704.18,2.3,-0.0121,1e-05,1.6882]
[1780301788079,58.71,72704.13,2.3,-0.0121,1e-05,1.68816]
[1780301788089,58.71,72704.13,2.3,-0.0121,1e-05,1.68816]
[1780301788330,58.71,72704.13,2.3,-0.0121,1e-05,1.68816]
[1780301788432,58.71,72704.04,2.3,-0.0121,1e-05,1.68827]
[1780301794114,58.71,72703.2,2.3,-0.01209,1e-05,1.68736]
[1780301800067,58.71,72702.08,2.3,-0.0121,1e-05,1.68852]
[1780301805103,58.71,72701.3,2.3,-0.01211,1e-05,1.68931]
[1780301810138,58.71,72700.57,2.3,-0.01212,1e-05,1.69004]
[1780301814043,58.7,72700.7,2.3,-0.01211,1e-05,1.6898]
[1780301817177,58.7,72701.29,2.3,-0.01211,1e-05,1.68902]
[1780301823230,58.7,72690.28,2.3,-0.01222,1e-05,1.70185]
[1780301828574,58.7,72690.09,2.3,-0.01222,1e-05,1.70188]
[1780301828656,58.7,72687.92,2.3,-0.01224,1e-05,1.70442]
[1780301828985,58.7,72687.92,2.3,-0.01224,1e-05,1.70442]
[1780301828997,58.7,72687.92,2.3,-0.01224,1e-05,1.70442]
[1780301829425,58.7,72687.92,2.3,-0.01224,1e-05,1.70442]
[1780301829434,58.7,72687.92,2.3,-0.01224,1e-05,1.70442]
[1780301829879,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301829887,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301830321,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301830329,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301830775,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301830783,58.7,72681.69,2.3,-0.0123,1e-05,1.71179]
[1780301831201,58.7,72678.13,2.3,-0.01234,1e-05,1.71597]
[1780301831210,58.7,72678.13,2.3,-0.01234,1e-05,1.71597]
[1780301831641,58.7,72678.13,2.3,-0.01234,1e-05,1.71597]
[1780301831651,58.7,72678.13,2.3,-0.01234,1e-05,1.71597]
[1780301832073,58.7,72678.78,2.3,-0.01233,1e-05,1.71509]
[1780301832081,58.7,72678.78,2.3,-0.01233,1e-05,1.71509]
[1780301832484,58.7,72678.78,2.3,-0.01233,1e-05,1.71509]
[1780301832494,58.7,72678.78,2.3,-0.01233,1e-05,1.71509]
[1780301832931,58.7,72678.45,2.3,-0.01233,1e-05,1.71539]
[1780301832939,58.7,72678.45,2.3,-0.01233,1e-05,1.71539]
[1780301833374,58.7,72678.45,2.3,-0.01233,1e-05,1.71539]
[1780301833383,58.7,72678.45,2.3,-0.01233,1e-05,1.71539]
[1780301833812,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301833820,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301834221,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301834230,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301834678,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301834687,58.7,72677.73,2.3,-0.01234,1e-05,1.71616]
[1780301835140,58.7,72678.33,2.3,-0.01233,1e-05,1.71524]
[1780301835149,58.7,72678.33,2.3,-0.01233,1e-05,1.71524]
[1780301835597,58.7,72678.33,2.3,-0.01233,1e-05,1.71524]
[1780301835605,58.7,72678.33,2.3,-0.01233,1e-05,1.71524]
[1780301836039,58.7,72678.66,2.3,-0.01233,1e-05,1.71484]
[1780301836047,58.7,72678.66,2.3,-0.01233,1e-05,1.71484]
[1780301836452,58.7,72678.66,2.3,-0.01233,1e-05,1.71484]
[1780301836461,58.7,72678.66,2.3,-0.01233,1e-05,1.71484]
[1780301836865,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301836873,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301837301,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301837311,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301837738,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301837746,58.7,72678.6,2.3,-0.01233,1e-05,1.71482]
[1780301838168,58.69,72679.68,2.3,-0.01231,1e-05,1.71342]
[1780301838177,58.69,72679.68,2.3,-0.01231,1e-05,1.71342]
[1780301838507,58.69,72679.68,2.3,-0.01231,1e-05,1.71342]
[1780301838603,58.69,72679.68,2.3,-0.01231,1e-05,1.71342]
[1780301838614,58.69,72679.68,2.3,-0.01231,1e-05,1.71342]
[1780301839034,58.69,72679.59,2.3,-0.01231,1e-05,1.71344]
[1780301839043,58.69,72679.59,2.3,-0.01231,1e-05,1.71344]
[1780301839474,58.69,72679.59,2.3,-0.01231,1e-05,1.71344]
[1780301839482,58.69,72679.59,2.3,-0.01231,1e-05,1.71344]
[1780301839897,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301839904,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301840311,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301840322,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301840752,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301840760,58.69,72685.4,2.3,-0.01226,1e-05,1.70639]
[1780301841199,58.69,72688.11,2.3,-0.01223,1e-05,1.70299]
[1780301841208,58.69,72688.11,2.3,-0.01223,1e-05,1.70299]
[1780301841621,58.69,72688.11,2.3,-0.01223,1e-05,1.70299]
[1780301841630,58.69,72688.11,2.3,-0.01223,1e-05,1.70299]
[1780301842062,58.69,72691.82,2.3,-0.01219,1e-05,1.69857]
[1780301842070,58.69,72691.82,2.3,-0.01219,1e-05,1.69857]
[1780301842471,58.69,72691.82,2.3,-0.01219,1e-05,1.69857]
[1780301842480,58.69,72691.82,2.3,-0.01219,1e-05,1.69857]
[1780301842899,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301842910,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301843323,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301843333,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301843747,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301843755,58.69,72697.86,2.3,-0.01213,1e-05,1.69132]
[1780301844075,58.69,72703.33,2.3,-0.01207,1e-05,1.68474]
[1780301844195,58.69,72703.33,2.3,-0.01207,1e-05,1.68474]
[1780301844202,58.69,72703.33,2.3,-0.01207,1e-05,1.68474]
[1780301844635,58.69,72703.33,2.3,-0.01207,1e-05,1.68474]
[1780301844643,58.69,72703.33,2.3,-0.01207,1e-05,1.68474]
[1780301845086,58.69,72706.01,2.3,-0.01205,1e-05,1.68158]
[1780301845095,58.69,72706.01,2.3,-0.01205,1e-05,1.68158]
[1780301845504,58.69,72706.01,2.3,-0.01205,1e-05,1.68158]
[1780301845512,58.69,72706.01,2.3,-0.01205,1e-05,1.68158]
[1780301845919,58.69,72705.41,2.3,-0.01205,1e-05,1.68225]
[1780301845928,58.69,72705.41,2.3,-0.01205,1e-05,1.68225]
[1780301846398,58.69,72705.41,2.3,-0.01205,1e-05,1.68225]
[1780301846407,58.69,72705.41,2.3,-0.01205,1e-05,1.68225]
[1780301846848,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301846860,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301847306,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301847316,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301847757,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301847765,58.69,72706.26,2.3,-0.01204,1e-05,1.68121]
[1780301848187,58.69,72705.4,2.3,-0.01205,1e-05,1.68219]
[1780301848195,58.69,72705.4,2.3,-0.01205,1e-05,1.68219]
[1780301848625,58.69,72705.4,2.3,-0.01205,1e-05,1.68219]
[1780301848634,58.69,72705.4,2.3,-0.01205,1e-05,1.68219]
[1780301849052,58.69,72705.26,2.3,-0.01205,1e-05,1.68232]
[1780301849060,58.69,72705.26,2.3,-0.01205,1e-05,1.68232]
[1780301849573,58.69,72705.26,2.3,-0.01205,1e-05,1.68232]
[1780301849581,58.69,72705.26,2.3,-0.01205,1e-05,1.68232]
[1780301850013,58.69,72706.0,2.3,-0.01204,1e-05,1.68141]
[1780301850021,58.69,72706.0,2.3,-0.01204,1e-05,1.68141]
[1780301850446,58.69,72706.0,2.3,-0.01204,1e-05,1.68141]
[1780301850462,58.69,72706.0,2.3,-0.01204,1e-05,1.68141]
[1780301850616,58.69,72706.0,2.3,-0.01204,1e-05,1.68141]
[1780301850717,58.69,72706.02,2.3,-0.01204,1e-05,1.68135]
[1780301854351,58.69,72703.81,2.3,-0.01205,1e-05,1.68215]
[1780301859818,58.69,72703.18,2.3,-0.01206,1e-05,1.68284]
[1780301859820,58.69,72702.07,2.3,-0.01207,1e-05,1.68411]
[1780301860247,58.69,72702.07,2.3,-0.01207,1e-05,1.68411]
[1780301860254,58.69,72702.07,2.3,-0.01207,1e-05,1.68411]
[1780301860678,58.69,72702.07,2.3,-0.01207,1e-05,1.68411]
[1780301860685,58.69,72702.07,2.3,-0.01207,1e-05,1.68411]
[1780301861098,58.69,72701.91,2.3,-0.01207,1e-05,1.6843]
[1780301861105,58.69,72701.91,2.3,-0.01207,1e-05,1.6843]
[1780301861572,58.69,72701.91,2.3,-0.01207,1e-05,1.6843]
[1780301861580,58.69,72701.91,2.3,-0.01207,1e-05,1.6843]
[1780301862017,58.69,72700.94,2.3,-0.01208,1e-05,1.68541]
[1780301862026,58.69,72700.94,2.3,-0.01208,1e-05,1.68541]
[1780301862469,58.69,72700.94,2.3,-0.01208,1e-05,1.68541]
[1780301862477,58.69,72700.94,2.3,-0.01208,1e-05,1.68541]
[1780301862902,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301862911,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301863311,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301863321,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301863745,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301863754,58.69,72698.53,2.3,-0.0121,1e-05,1.68823]
[1780301864201,58.69,72698.61,2.3,-0.0121,1e-05,1.68809]
[1780301864209,58.69,72698.61,2.3,-0.0121,1e-05,1.68809]
[1780301864635,58.69,72698.61,2.3,-0.0121,1e-05,1.68809]
[1780301864643,58.69,72698.61,2.3,-0.0121,1e-05,1.68809]
[1780301865076,58.69,72695.67,2.3,-0.01213,1e-05,1.69153]
[1780301865085,58.69,72695.67,2.3,-0.01213,1e-05,1.69153]
[1780301865530,58.69,72695.67,2.3,-0.01213,1e-05,1.69153]
[1780301865543,58.69,72695.67,2.3,-0.01213,1e-05,1.69153]
[1780301865961,58.69,72695.45,2.3,-0.01213,1e-05,1.69175]
[1780301865968,58.69,72695.45,2.3,-0.01213,1e-05,1.69175]
[1780301866420,58.69,72695.45,2.3,-0.01213,1e-05,1.69175]
[1780301866432,58.69,72695.45,2.3,-0.01213,1e-05,1.69175]
[1780301866845,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301866853,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301867298,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301867306,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301867733,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301867744,58.69,72692.92,2.3,-0.01216,1e-05,1.6947]
[1780301868166,58.69,72690.54,2.3,-0.01218,1e-05,1.69742]
[1780301868175,58.69,72690.54,2.3,-0.01218,1e-05,1.69742]
[1780301868613,58.69,72690.54,2.3,-0.01218,1e-05,1.69742]
[1780301868621,58.69,72690.54,2.3,-0.01218,1e-05,1.69742]
[1780301869040,58.69,72689.33,2.3,-0.01219,1e-05,1.69887]
[1780301869048,58.69,72689.33,2.3,-0.01219,1e-05,1.69887]
[1780301869473,58.69,72689.33,2.3,-0.01219,1e-05,1.69887]
[1780301869482,58.69,72689.33,2.3,-0.01219,1e-05,1.69887]
[1780301869951,58.69,72687.84,2.3,-0.01221,1e-05,1.70058]
[1780301869959,58.69,72687.84,2.3,-0.01221,1e-05,1.70058]
[1780301870397,58.69,72687.84,2.3,-0.01221,1e-05,1.70058]
[1780301870406,58.69,72687.84,2.3,-0.01221,1e-05,1.70058]
[1780301870834,58.69,72687.84,2.3,-0.01221,1e-05,1.70058]
[1780301870836,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301870841,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301871276,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301871284,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301871695,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301871717,58.68,72688.73,2.3,-0.0122,1e-05,1.6994]
[1780301871788,58.68,72687.87,2.3,-0.01221,1e-05,1.70036]
[1780301872156,58.68,72687.87,2.3,-0.01221,1e-05,1.70036]
[1780301872164,58.68,72687.87,2.3,-0.01221,1e-05,1.70036]
[1780301872577,58.68,72687.87,2.3,-0.01221,1e-05,1.70036]
[1780301872586,58.68,72687.87,2.3,-0.01221,1e-05,1.70036]
[1780301873010,58.68,72689.29,2.3,-0.01219,1e-05,1.69866]
[1780301873018,58.68,72689.29,2.3,-0.01219,1e-05,1.69866]
[1780301873449,58.68,72689.29,2.3,-0.01219,1e-05,1.69866]
[1780301873461,58.68,72689.29,2.3,-0.01219,1e-05,1.69866]
[1780301873888,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301873896,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301874100,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301874348,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301874356,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301874774,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301874782,58.68,72688.82,2.3,-0.0122,1e-05,1.69916]
[1780301875196,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301875204,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301875642,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301875650,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301876059,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301876068,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301876576,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301876584,58.68,72688.82,2.3,-0.0122,1e-05,1.69904]
[1780301876986,58.68,72688.36,2.3,-0.0122,1e-05,1.69953]
[1780301876996,58.68,72688.36,2.3,-0.0122,1e-05,1.69953]
[1780301877399,58.68,72688.36,2.3,-0.0122,1e-05,1.69953]
[1780301877407,58.68,72688.36,2.3,-0.0122,1e-05,1.69953]
[1780301877841,58.68,72688.36,2.3,-0.0122,1e-05,1.69953]
[1780301877850,58.68,72688.48,2.3,-0.0122,1e-05,1.69926]
[1780301878292,58.68,72688.48,2.3,-0.0122,1e-05,1.69926]
[1780301878302,58.68,72688.48,2.3,-0.0122,1e-05,1.69926]
[1780301878701,58.68,72688.48,2.3,-0.0122,1e-05,1.69926]
[1780301878709,58.68,72688.48,2.3,-0.0122,1e-05,1.69926]
[1780301879189,58.68,72688.56,2.3,-0.0122,1e-05,1.69911]
[1780301879198,58.68,72688.56,2.3,-0.0122,1e-05,1.69911]
[1780301879628,58.68,72688.56,2.3,-0.0122,1e-05,1.69911]
[1780301879637,58.68,72688.56,2.3,-0.0122,1e-05,1.69911]
[1780301880089,58.68,72688.55,2.3,-0.0122,1e-05,1.69912]
[1780301880098,58.68,72688.55,2.3,-0.0122,1e-05,1.69912]
[1780301880540,58.68,72688.55,2.3,-0.0122,1e-05,1.69912]
[1780301880549,58.68,72688.55,2.3,-0.0122,1e-05,1.69912]
[1780301880953,58.68,72688.5,2.3,-0.0122,1e-05,1.69912]
[1780301880961,58.68,72688.5,2.3,-0.0122,1e-05,1.69912]
[1780301881451,58.68,72688.5,2.3,-0.0122,1e-05,1.69912]
[1780301881460,58.68,72688.5,2.3,-0.0122,1e-05,1.69912]
[1780301881878,58.68,72688.0,2.3,-0.0122,1e-05,1.69965]
[1780301882644,58.68,72687.03,2.3,-0.01221,1e-05,1.70075]
[1780301887680,58.68,72680.35,2.3,-0.01228,1e-05,1.70854]
[1780301891064,58.68,72680.08,2.3,-0.01228,1e-05,1.70872]
[1780301891470,58.68,72680.08,2.3,-0.01228,1e-05,1.70872]
[1780301891479,58.68,72680.08,2.3,-0.01228,1e-05,1.70872]
[1780301891710,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301891896,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301891904,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301892332,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301892341,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301892753,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301892764,58.68,72680.51,2.3,-0.01227,1e-05,1.70815]
[1780301893190,58.68,72680.55,2.3,-0.01227,1e-05,1.70796]
[1780301893198,58.68,72680.55,2.3,-0.01227,1e-05,1.70796]
[1780301893642,58.68,72680.55,2.3,-0.01227,1e-05,1.70796]
[1780301893650,58.68,72680.55,2.3,-0.01227,1e-05,1.70796]
[1780301894082,58.68,72677.15,2.3,-0.01231,1e-05,1.71203]
[1780301894090,58.68,72677.15,2.3,-0.01231,1e-05,1.71203]
[1780301894545,58.68,72677.15,2.3,-0.01231,1e-05,1.71203]
[1780301894553,58.68,72677.15,2.3,-0.01231,1e-05,1.71203]
[1780301894979,58.68,72678.73,2.3,-0.01229,1e-05,1.71006]
[1780301894988,58.68,72678.73,2.3,-0.01229,1e-05,1.71006]
[1780301895451,58.68,72678.73,2.3,-0.01229,1e-05,1.71006]
[1780301895460,58.68,72678.73,2.3,-0.01229,1e-05,1.71006]
[1780301895883,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301895892,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301896311,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301896320,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301896596,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301896628,58.68,72677.87,2.3,-0.0123,1e-05,1.71101]
[1780301897023,58.67,72673.53,2.3,-0.01234,1e-05,1.71614]
[1780301897041,58.67,72673.53,2.3,-0.01234,1e-05,1.71614]
[1780301897474,58.67,72673.53,2.3,-0.01234,1e-05,1.71614]
[1780301897482,58.67,72673.53,2.3,-0.01234,1e-05,1.71614]
[1780301897913,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301897921,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301898370,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301898379,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301898817,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301898825,58.67,72661.84,2.3,-0.01246,1e-05,1.73015]
[1780301899280,58.67,72660.73,2.3,-0.01247,1e-05,1.7314]
[1780301899289,58.67,72660.73,2.3,-0.01247,1e-05,1.7314]
[1780301899695,58.67,72660.73,2.3,-0.01247,1e-05,1.7314]
[1780301899711,58.67,72660.73,2.3,-0.01247,1e-05,1.7314]
[1780301900127,58.67,72658.61,2.3,-0.01249,1e-05,1.73385]
[1780301900135,58.67,72658.61,2.3,-0.01249,1e-05,1.73385]
[1780301900554,58.67,72658.61,2.3,-0.01249,1e-05,1.73385]
[1780301900562,58.67,72658.61,2.3,-0.01249,1e-05,1.73385]
[1780301900966,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301900974,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301901392,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301901401,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301901839,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301901850,58.67,72657.14,2.3,-0.01251,1e-05,1.73551]
[1780301902248,58.67,72656.64,2.3,-0.01251,1e-05,1.73599]
[1780301902256,58.67,72656.64,2.3,-0.01251,1e-05,1.73599]
[1780301902658,58.67,72656.64,2.3,-0.01251,1e-05,1.73599]
[1780301902665,58.67,72656.64,2.3,-0.01251,1e-05,1.73599]
[1780301903095,58.67,72656.27,2.3,-0.01251,1e-05,1.73631]
[1780301903104,58.67,72656.27,2.3,-0.01251,1e-05,1.73631]
[1780301903535,58.67,72656.27,2.3,-0.01251,1e-05,1.73631]
[1780301903543,58.67,72656.27,2.3,-0.01251,1e-05,1.73631]
[1780301903965,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301903975,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301904394,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301904402,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301904858,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301904867,58.67,72654.44,2.3,-0.01253,1e-05,1.73841]
[1780301905281,58.67,72652.13,2.3,-0.01255,1e-05,1.74108]
[1780301905289,58.67,72652.13,2.3,-0.01255,1e-05,1.74108]
[1780301905716,58.67,72652.13,2.3,-0.01255,1e-05,1.74108]
[1780301905724,58.67,72652.13,2.3,-0.01255,1e-05,1.74108]
[1780301906126,58.67,72650.4,2.3,-0.01257,1e-05,1.74305]
[1780301906134,58.67,72650.4,2.3,-0.01257,1e-05,1.74305]
[1780301906546,58.67,72650.4,2.3,-0.01257,1e-05,1.74305]
[1780301906554,58.67,72650.4,2.3,-0.01257,1e-05,1.74305]
[1780301906995,58.67,72650.6,2.3,-0.01257,1e-05,1.74267]
[1780301907003,58.67,72650.6,2.3,-0.01257,1e-05,1.74267]
[1780301907460,58.67,72650.6,2.3,-0.01257,1e-05,1.74267]
[1780301907468,58.67,72650.6,2.3,-0.01257,1e-05,1.74267]
[1780301907899,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301907907,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301908372,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301908380,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301908836,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301908844,58.67,72650.34,2.3,-0.01257,1e-05,1.74285]
[1780301909287,58.66,72650.4,2.3,-0.01257,1e-05,1.74263]
[1780301909295,58.66,72650.4,2.3,-0.01257,1e-05,1.74263]
[1780301909701,58.66,72650.4,2.3,-0.01257,1e-05,1.74263]
[1780301909710,58.66,72650.4,2.3,-0.01257,1e-05,1.74263]
[1780301910116,58.66,72650.74,2.3,-0.01256,1e-05,1.74207]
[1780301910124,58.66,72650.74,2.3,-0.01256,1e-05,1.74207]
[1780301910560,58.66,72650.74,2.3,-0.01256,1e-05,1.74207]
[1780301910567,58.66,72650.74,2.3,-0.01256,1e-05,1.74207]
[1780301911002,58.66,72650.62,2.3,-0.01256,1e-05,1.74194]
[1780301911010,58.66,72650.62,2.3,-0.01256,1e-05,1.74194]
[1780301911460,58.66,72650.62,2.3,-0.01256,1e-05,1.74194]
[1780301911468,58.66,72650.62,2.3,-0.01256,1e-05,1.74194]
[1780301911911,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301911919,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301912361,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301912368,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301912809,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301912817,58.66,72652.08,2.3,-0.01253,1e-05,1.73822]
[1780301913086,58.66,72654.52,2.3,-0.0125,1e-05,1.73513]
[1780301913866,58.66,72661.89,2.3,-0.01243,1e-05,1.72621]
[1780301915881,58.66,72676.55,2.3,-0.01228,1e-05,1.70831]
[1780301920915,58.66,72686.12,2.3,-0.01218,1e-05,1.69664]
[1780301922205,58.66,72686.12,2.3,-0.01218,1e-05,1.69664]
[1780301922646,58.66,72686.12,2.3,-0.01218,1e-05,1.69664]
[1780301922654,58.66,72686.12,2.3,-0.01218,1e-05,1.69664]
[1780301922747,58.66,72684.25,2.3,-0.0122,1e-05,1.69883]
[1780301923112,58.66,72684.25,2.3,-0.0122,1e-05,1.69883]
[1780301923120,58.66,72684.25,2.3,-0.0122,1e-05,1.69883]
[1780301923536,58.66,72684.25,2.3,-0.0122,1e-05,1.69883]
[1780301923546,58.66,72684.25,2.3,-0.0122,1e-05,1.69883]
[1780301923947,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301923961,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301924378,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301924386,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301924787,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301924796,58.66,72684.03,2.3,-0.0122,1e-05,1.69903]
[1780301924792,58.65,72684.87,2.3,-0.01219,1e-05,1.69796]
[1780301925241,58.65,72684.87,2.3,-0.01219,1e-05,1.69796]
[1780301925249,58.65,72684.87,2.3,-0.01219,1e-05,1.69796]
[1780301925710,58.65,72684.87,2.3,-0.01219,1e-05,1.69796]
[1780301925718,58.65,72684.87,2.3,-0.01219,1e-05,1.69796]
[1780301925731,58.65,72684.96,2.3,-0.01219,1e-05,1.69778]
[1780301926138,58.65,72684.96,2.3,-0.01219,1e-05,1.69778]
[1780301926147,58.65,72684.96,2.3,-0.01219,1e-05,1.69778]
[1780301926588,58.65,72684.96,2.3,-0.01219,1e-05,1.69778]
[1780301926600,58.65,72684.96,2.3,-0.01219,1e-05,1.69778]
[1780301927029,58.65,72686.06,2.3,-0.01218,1e-05,1.6964]
[1780301927047,58.65,72686.06,2.3,-0.01218,1e-05,1.6964]
[1780301927462,58.65,72686.06,2.3,-0.01218,1e-05,1.6964]
[1780301927475,58.65,72686.06,2.3,-0.01218,1e-05,1.6964]
[1780301927483,58.65,72686.06,2.3,-0.01218,1e-05,1.6964]
[1780301927912,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301927920,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301928349,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301928358,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301928779,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301928789,58.65,72695.8,2.3,-0.01208,1e-05,1.68477]
[1780301929200,58.65,72699.35,2.3,-0.01204,1e-05,1.68052]
[1780301929208,58.65,72699.35,2.3,-0.01204,1e-05,1.68052]
[1780301929616,58.65,72699.35,2.3,-0.01204,1e-05,1.68052]
[1780301929624,58.65,72699.35,2.3,-0.01204,1e-05,1.68052]
[1780301930083,58.65,72699.1,2.3,-0.01205,1e-05,1.68078]
[1780301930091,58.65,72699.1,2.3,-0.01205,1e-05,1.68078]
[1780301930521,58.65,72699.1,2.3,-0.01205,1e-05,1.68078]
[1780301930530,58.65,72699.1,2.3,-0.01205,1e-05,1.68078]
[1780301930940,58.65,72699.06,2.3,-0.01205,1e-05,1.68079]
[1780301931391,58.65,72699.06,2.3,-0.01205,1e-05,1.68079]
[1780301931401,58.65,72699.06,2.3,-0.01205,1e-05,1.68079]
[1780301931827,58.65,72699.06,2.3,-0.01205,1e-05,1.68079]
[1780301931836,58.65,72699.06,2.3,-0.01205,1e-05,1.68079]
[1780301932242,58.65,72698.75,2.3,-0.01205,1e-05,1.68108]
[1780301932251,58.65,72698.75,2.3,-0.01205,1e-05,1.68108]
[1780301932652,58.65,72698.75,2.3,-0.01205,1e-05,1.68108]
[1780301932661,58.65,72698.75,2.3,-0.01205,1e-05,1.68108]
[1780301933094,58.65,72699.9,2.3,-0.01204,1e-05,1.67972]
[1780301933103,58.65,72699.9,2.3,-0.01204,1e-05,1.67972]
[1780301933561,58.65,72699.9,2.3,-0.01204,1e-05,1.67972]
[1780301933569,58.65,72699.9,2.3,-0.01204,1e-05,1.67972]
[1780301934038,58.65,72699.92,2.3,-0.01204,1e-05,1.67966]
[1780301934046,58.65,72699.92,2.3,-0.01204,1e-05,1.67966]
[1780301934460,58.65,72699.92,2.3,-0.01204,1e-05,1.67966]
[1780301934468,58.65,72699.92,2.3,-0.01204,1e-05,1.67966]
[1780301934946,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301934956,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301935392,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301935402,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301935804,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301935812,58.65,72699.72,2.3,-0.01204,1e-05,1.67986]
[1780301936243,58.65,72699.41,2.3,-0.01204,1e-05,1.68016]
[1780301936251,58.65,72699.41,2.3,-0.01204,1e-05,1.68016]
[1780301936702,58.65,72699.41,2.3,-0.01204,1e-05,1.68016]
[1780301936711,58.65,72699.41,2.3,-0.01204,1e-05,1.68016]
[1780301937148,58.65,72699.77,2.3,-0.01204,1e-05,1.67973]
[1780301937156,58.65,72699.77,2.3,-0.01204,1e-05,1.67973]
[1780301937575,58.65,72699.77,2.3,-0.01204,1e-05,1.67973]
[1780301937583,58.65,72699.77,2.3,-0.01204,1e-05,1.67973]
[1780301938005,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301938013,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301938418,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301938426,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301938842,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301938850,58.65,72699.39,2.3,-0.01204,1e-05,1.68014]
[1780301939298,58.65,72699.67,2.3,-0.01204,1e-05,1.67978]
[1780301939306,58.65,72699.67,2.3,-0.01204,1e-05,1.67978]
[1780301939736,58.65,72699.67,2.3,-0.01204,1e-05,1.67978]
[1780301939745,58.65,72699.67,2.3,-0.01204,1e-05,1.67978]
[1780301940155,58.65,72699.01,2.3,-0.01204,1e-05,1.68052]
[1780301940164,58.65,72699.01,2.3,-0.01204,1e-05,1.68052]
[1780301940580,58.65,72699.01,2.3,-0.01204,1e-05,1.68052]
[1780301940588,58.65,72699.01,2.3,-0.01204,1e-05,1.68052]
[1780301941019,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301941027,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301941435,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301941443,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301941893,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301941905,58.65,72698.4,2.3,-0.01205,1e-05,1.68121]
[1780301942347,58.65,72697.68,2.3,-0.01206,1e-05,1.68202]
[1780301942356,58.65,72697.68,2.3,-0.01206,1e-05,1.68202]
[1780301942760,58.65,72697.68,2.3,-0.01206,1e-05,1.68202]
[1780301942769,58.65,72697.68,2.3,-0.01206,1e-05,1.68202]
[1780301943213,58.65,72693.07,2.3,-0.0121,1e-05,1.68745]
[1780301943221,58.65,72693.07,2.3,-0.0121,1e-05,1.68745]
[1780301943656,58.65,72693.07,2.3,-0.0121,1e-05,1.68745]
[1780301943665,58.65,72693.07,2.3,-0.0121,1e-05,1.68745]
[1780301944089,58.65,72690.7,2.3,-0.01213,1e-05,1.69021]
[1780301944097,58.65,72690.7,2.3,-0.01213,1e-05,1.69021]
[1780301944373,58.65,72690.7,2.3,-0.01213,1e-05,1.69021]
[1780301944474,58.65,72690.92,2.3,-0.01212,1e-05,1.6899]
[1780301949027,58.65,72691.35,2.3,-0.01212,1e-05,1.68927]
[1780301953577,58.65,72692.35,2.3,-0.01211,1e-05,1.68798]
[1780301953678,58.65,72692.62,2.3,-0.0121,1e-05,1.68763]
[1780301954005,58.65,72692.62,2.3,-0.0121,1e-05,1.68763]
[1780301954014,58.65,72692.62,2.3,-0.0121,1e-05,1.68763]
[1780301954460,58.65,72692.62,2.3,-0.0121,1e-05,1.68763]
[1780301954469,58.65,72692.62,2.3,-0.0121,1e-05,1.68763]
[1780301954938,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301954945,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301955376,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301955384,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301955821,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301955831,58.65,72693.03,2.3,-0.0121,1e-05,1.6871]
[1780301956287,58.65,72692.93,2.3,-0.0121,1e-05,1.68717]
[1780301956294,58.65,72692.93,2.3,-0.0121,1e-05,1.68717]
[1780301956702,58.65,72692.93,2.3,-0.0121,1e-05,1.68717]
[1780301956710,58.65,72692.93,2.3,-0.0121,1e-05,1.68717]
[1780301957151,58.65,72696.2,2.3,-0.01207,1e-05,1.68325]
[1780301957160,58.65,72696.2,2.3,-0.01207,1e-05,1.68325]
[1780301957581,58.65,72696.2,2.3,-0.01207,1e-05,1.68325]
[1780301957590,58.65,72696.2,2.3,-0.01207,1e-05,1.68325]
[1780301958018,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301958028,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301958427,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301958436,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301958845,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301958856,58.65,72697.15,2.3,-0.01206,1e-05,1.68209]
[1780301959262,58.65,72696.54,2.3,-0.01206,1e-05,1.68273]
[1780301959272,58.65,72696.54,2.3,-0.01206,1e-05,1.68273]
[1780301959672,58.65,72696.54,2.3,-0.01206,1e-05,1.68273]
[1780301959681,58.65,72696.54,2.3,-0.01206,1e-05,1.68273]
[1780301960117,58.65,72695.98,2.3,-0.01207,1e-05,1.6834]
[1780301960125,58.65,72695.98,2.3,-0.01207,1e-05,1.6834]
[1780301960539,58.65,72695.98,2.3,-0.01207,1e-05,1.6834]
[1780301960546,58.65,72695.98,2.3,-0.01207,1e-05,1.6834]
[1780301960994,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301961004,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301961417,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301961425,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301961870,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301961878,58.65,72696.12,2.3,-0.01207,1e-05,1.68319]
[1780301962331,58.64,72697.3,2.3,-0.01205,1e-05,1.68172]
[1780301962340,58.64,72697.3,2.3,-0.01205,1e-05,1.68172]
[1780301962776,58.64,72697.3,2.3,-0.01205,1e-05,1.68172]
[1780301962783,58.64,72697.3,2.3,-0.01205,1e-05,1.68172]
[1780301963279,58.64,72698.74,2.3,-0.01204,1e-05,1.68002]
[1780301963287,58.64,72698.74,2.3,-0.01204,1e-05,1.68002]
[1780301963729,58.64,72698.74,2.3,-0.01204,1e-05,1.68002]
[1780301963737,58.64,72698.74,2.3,-0.01204,1e-05,1.68002]
[1780301964192,58.64,72698.93,2.3,-0.01204,1e-05,1.67976]
[1780301964200,58.64,72698.93,2.3,-0.01204,1e-05,1.67976]
[1780301964453,58.64,72698.93,2.3,-0.01204,1e-05,1.67976]
[1780301964660,58.64,72698.93,2.3,-0.01204,1e-05,1.67976]
[1780301964670,58.64,72698.93,2.3,-0.01204,1e-05,1.67976]
[1780301965145,58.64,72698.68,2.3,-0.01204,1e-05,1.68005]
[1780301965153,58.64,72698.68,2.3,-0.01204,1e-05,1.68005]
[1780301965600,58.64,72698.68,2.3,-0.01204,1e-05,1.68005]
[1780301965608,58.64,72698.68,2.3,-0.01204,1e-05,1.68005]
[1780301966017,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301966026,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301966473,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301966481,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301966921,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301966930,58.64,72699.69,2.3,-0.01203,1e-05,1.67882]
[1780301967400,58.64,72700.34,2.3,-0.01202,1e-05,1.67802]
[1780301967408,58.64,72700.34,2.3,-0.01202,1e-05,1.67802]
[1780301967921,58.64,72700.34,2.3,-0.01202,1e-05,1.67802]
[1780301967930,58.64,72700.34,2.3,-0.01202,1e-05,1.67802]
[1780301968378,58.64,72700.65,2.3,-0.01202,1e-05,1.67763]
[1780301968387,58.64,72700.65,2.3,-0.01202,1e-05,1.67763]
[1780301968814,58.64,72700.65,2.3,-0.01202,1e-05,1.67763]
[1780301968824,58.64,72700.65,2.3,-0.01202,1e-05,1.67763]
[1780301969227,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301969236,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301969662,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301969672,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301970146,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301970154,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301970573,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301970581,58.64,72700.77,2.3,-0.01202,1e-05,1.67743]
[1780301970996,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301971006,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301971405,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301971413,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301971861,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301971869,58.64,72700.52,2.3,-0.01202,1e-05,1.6777]
[1780301972313,58.64,72700.48,2.3,-0.01201,1e-05,1.67597]
[1780301972327,58.64,72700.48,2.3,-0.01201,1e-05,1.67597]
[1780301972754,58.64,72700.48,2.3,-0.01201,1e-05,1.67597]
[1780301972763,58.64,72700.48,2.3,-0.01201,1e-05,1.67597]
[1780301973178,58.64,72703.92,2.3,-0.01197,1e-05,1.67188]
[1780301973199,58.64,72703.92,2.3,-0.01197,1e-05,1.67188]
[1780301973616,58.64,72703.92,2.3,-0.01197,1e-05,1.67188]
[1780301973624,58.64,72703.92,2.3,-0.01197,1e-05,1.67188]
[1780301974054,58.64,72708.45,2.3,-0.01193,1e-05,1.66654]
[1780301974063,58.64,72708.45,2.3,-0.01193,1e-05,1.66654]
[1780301974521,58.64,72708.45,2.3,-0.01193,1e-05,1.66654]
[1780301974531,58.64,72708.45,2.3,-0.01193,1e-05,1.66654]
[1780301974979,58.64,72711.91,2.3,-0.01189,1e-05,1.66247]
[1780301974988,58.64,72711.91,2.3,-0.01189,1e-05,1.66247]
[1780301975391,58.64,72711.91,2.3,-0.01189,1e-05,1.66247]
[1780301975399,58.64,72711.91,2.3,-0.01189,1e-05,1.66247]
[1780301975576,58.64,72711.91,2.3,-0.01189,1e-05,1.66247]
[1780301975677,58.64,72712.5,2.3,-0.01189,1e-05,1.66178]
[1780301981070,58.64,72712.93,2.3,-0.01189,1e-05,1.66156]
[1780301984813,58.65,72707.59,2.3,-0.01194,1e-05,1.66791]
[1780301984906,58.65,72706.78,2.3,-0.01195,1e-05,1.66887]
[1780301985249,58.65,72706.78,2.3,-0.01195,1e-05,1.66887]
[1780301985257,58.65,72706.78,2.3,-0.01195,1e-05,1.66887]
[1780301985681,58.65,72706.78,2.3,-0.01195,1e-05,1.66887]
[1780301985690,58.65,72706.78,2.3,-0.01195,1e-05,1.66887]
[1780301986105,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986113,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986514,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986522,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986949,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986966,58.65,72706.71,2.3,-0.01195,1e-05,1.66896]
[1780301986966,58.64,72706.98,2.3,-0.01195,1e-05,1.66861]
[1780301987383,58.64,72706.98,2.3,-0.01195,1e-05,1.66861]
[1780301987392,58.64,72706.98,2.3,-0.01195,1e-05,1.66861]
[1780301987820,58.64,72706.98,2.3,-0.01195,1e-05,1.66861]
[1780301987833,58.64,72706.98,2.3,-0.01195,1e-05,1.66861]
[1780301987894,58.64,72706.96,2.3,-0.01195,1e-05,1.66863]
[1780301988252,58.64,72706.96,2.3,-0.01195,1e-05,1.66863]
[1780301988260,58.64,72706.96,2.3,-0.01195,1e-05,1.66863]
[1780301988702,58.64,72706.96,2.3,-0.01195,1e-05,1.66863]
[1780301988711,58.64,72706.96,2.3,-0.01195,1e-05,1.66863]
[1780301989160,58.64,72710.67,2.3,-0.01191,1e-05,1.66426]
[1780301989168,58.64,72710.67,2.3,-0.01191,1e-05,1.66426]
[1780301989592,58.64,72710.67,2.3,-0.01191,1e-05,1.66426]
[1780301989600,58.64,72710.67,2.3,-0.01191,1e-05,1.66426]
[1780301990020,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301990029,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301990472,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301990480,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301990885,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301990893,58.64,72711.94,2.3,-0.0119,1e-05,1.66276]
[1780301991304,58.64,72712.93,2.3,-0.01189,1e-05,1.66159]
[1780301991315,58.64,72712.93,2.3,-0.01189,1e-05,1.66159]
[1780301991734,58.64,72712.93,2.3,-0.01189,1e-05,1.66159]
[1780301991742,58.64,72712.93,2.3,-0.01189,1e-05,1.66159]
[1780301992188,58.64,72713.52,2.3,-0.01188,1e-05,1.6609]
[1780301992196,58.64,72713.52,2.3,-0.01188,1e-05,1.6609]
[1780301992613,58.64,72713.52,2.3,-0.01188,1e-05,1.6609]
[1780301992625,58.64,72713.52,2.3,-0.01188,1e-05,1.6609]
[1780301993030,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301993038,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301993480,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301993488,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301993931,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301993950,58.64,72716.15,2.3,-0.01186,1e-05,1.65782]
[1780301994352,58.64,72718.86,2.3,-0.01183,1e-05,1.65469]
[1780301994361,58.64,72718.86,2.3,-0.01183,1e-05,1.65469]
[1780301994784,58.64,72718.86,2.3,-0.01183,1e-05,1.65469]
[1780301994794,58.64,72718.86,2.3,-0.01183,1e-05,1.65469]
[1780301995201,58.65,72725.79,2.3,-0.01176,1e-05,1.6467]
[1780301995211,58.65,72725.79,2.3,-0.01176,1e-05,1.6467]
[1780301995631,58.65,72725.79,2.3,-0.01176,1e-05,1.6467]
[1780301995644,58.65,72725.79,2.3,-0.01176,1e-05,1.6467]
[1780301996076,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301996084,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301996529,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301996537,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301996963,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301996973,58.65,72729.43,2.3,-0.01173,1e-05,1.64249]
[1780301997419,58.65,72735.55,2.3,-0.01167,1e-05,1.63543]
[1780301997428,58.65,72735.55,2.3,-0.01167,1e-05,1.63543]
[1780301997853,58.65,72735.55,2.3,-0.01167,1e-05,1.63543]
[1780301997867,58.65,72735.55,2.3,-0.01167,1e-05,1.63543]
[1780301998278,58.65,72737.71,2.3,-0.01165,1e-05,1.63298]
[1780301998287,58.65,72737.71,2.3,-0.01165,1e-05,1.63298]
[1780301998731,58.65,72737.71,2.3,-0.01165,1e-05,1.63298]
[1780301998739,58.65,72737.71,2.3,-0.01165,1e-05,1.63298]
[1780301999178,58.65,72735.65,2.3,-0.01167,1e-05,1.6354]
[1780301999187,58.65,72735.65,2.3,-0.01167,1e-05,1.6354]
[1780301999634,58.65,72735.65,2.3,-0.01167,1e-05,1.6354]
[1780301999642,58.65,72735.65,2.3,-0.01167,1e-05,1.6354]
[1780302000055,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302000065,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302000490,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302000499,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302000919,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302000927,58.65,72735.43,2.3,-0.01167,1e-05,1.63605]
[1780302001396,58.65,72736.14,2.3,-0.01167,1e-05,1.63561]
[1780302001404,58.65,72736.14,2.3,-0.01167,1e-05,1.63561]
[1780302001848,58.65,72736.14,2.3,-0.01167,1e-05,1.63561]
[1780302001859,58.65,72736.14,2.3,-0.01167,1e-05,1.63561]
[1780302002304,58.65,72735.79,2.3,-0.01168,1e-05,1.63639]
[1780302002313,58.65,72735.79,2.3,-0.01168,1e-05,1.63639]
[1780302002731,58.65,72735.79,2.3,-0.01168,1e-05,1.63639]
[1780302002741,58.65,72735.79,2.3,-0.01168,1e-05,1.63639]
[1780302003180,58.66,72732.17,2.3,-0.01171,1e-05,1.64094]
[1780302003190,58.66,72732.17,2.3,-0.01171,1e-05,1.64094]
[1780302003615,58.66,72732.17,2.3,-0.01171,1e-05,1.64094]
[1780302003623,58.66,72732.17,2.3,-0.01171,1e-05,1.64094]
[1780302004072,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302004082,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302004499,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302004508,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302004960,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302004968,58.66,72732.63,2.3,-0.01171,1e-05,1.64068]
[1780302005376,58.66,72732.33,2.3,-0.01172,1e-05,1.64156]
[1780302005385,58.66,72732.33,2.3,-0.01172,1e-05,1.64156]
[1780302005822,58.66,72732.33,2.3,-0.01172,1e-05,1.64156]
[1780302005830,58.66,72732.33,2.3,-0.01172,1e-05,1.64156]
[1780302006298,58.66,72732.57,2.3,-0.01172,1e-05,1.64128]
[1780302006307,58.66,72732.57,2.3,-0.01172,1e-05,1.64128]
[1780302006730,58.66,72732.57,2.3,-0.01172,1e-05,1.64128]
[1780302006741,58.66,72732.57,2.3,-0.01172,1e-05,1.64128]
[1780302006875,58.66,72732.57,2.3,-0.01172,1e-05,1.64128]
[1780302006976,58.67,72733.15,2.3,-0.01171,1e-05,1.64112]
[1780302012562,58.68,72730.72,2.3,-0.01176,1e-05,1.6462]
[1780302016077,58.68,72730.18,2.3,-0.01176,1e-05,1.64694]
[1780302016524,58.68,72730.18,2.3,-0.01176,1e-05,1.64694]
[1780302016533,58.68,72730.18,2.3,-0.01176,1e-05,1.64694]
[1780302016967,58.68,72730.18,2.3,-0.01176,1e-05,1.64694]
[1780302016975,58.68,72730.18,2.3,-0.01176,1e-05,1.64694]
[1780302016590,58.68,72733.55,2.3,-0.01173,1e-05,1.64306]
[1780302017393,58.68,72733.55,2.3,-0.01173,1e-05,1.64306]
[1780302017402,58.68,72733.55,2.3,-0.01173,1e-05,1.64306]
[1780302017827,58.68,72733.55,2.3,-0.01173,1e-05,1.64306]
[1780302017835,58.68,72733.55,2.3,-0.01173,1e-05,1.64306]
[1780302018284,58.69,72736.94,2.3,-0.0117,1e-05,1.63934]
[1780302018293,58.69,72736.94,2.3,-0.0117,1e-05,1.63934]
[1780302018724,58.69,72736.94,2.3,-0.0117,1e-05,1.63934]
[1780302018733,58.69,72736.94,2.3,-0.0117,1e-05,1.63934]
[1780302019151,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302019160,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302019568,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302019577,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302019985,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302019993,58.69,72738.99,2.3,-0.01168,1e-05,1.63724]
[1780302020449,58.69,72739.08,2.3,-0.01168,1e-05,1.63744]
[1780302020457,58.69,72739.08,2.3,-0.01168,1e-05,1.63744]
[1780302020922,58.69,72739.08,2.3,-0.01168,1e-05,1.63744]
[1780302020930,58.69,72739.08,2.3,-0.01168,1e-05,1.63744]
[1780302021361,58.69,72739.88,2.3,-0.01168,1e-05,1.63682]
[1780302021369,58.69,72739.88,2.3,-0.01168,1e-05,1.63682]
[1780302021789,58.69,72739.88,2.3,-0.01168,1e-05,1.63682]
[1780302021818,58.69,72739.88,2.3,-0.01168,1e-05,1.63682]
[1780302022223,58.69,72740.86,2.3,-0.01167,1e-05,1.636]
[1780302022232,58.69,72740.86,2.3,-0.01167,1e-05,1.636]
[1780302022655,58.69,72740.86,2.3,-0.01167,1e-05,1.636]
[1780302022664,58.69,72740.86,2.3,-0.01167,1e-05,1.636]
[1780302023115,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302023125,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302023528,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302023536,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302023974,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302023982,58.7,72747.71,2.3,-0.01161,1e-05,1.62864]
[1780302024414,58.7,72747.36,2.3,-0.01162,1e-05,1.62992]
[1780302024423,58.7,72747.36,2.3,-0.01162,1e-05,1.62992]
[1780302024870,58.7,72747.36,2.3,-0.01162,1e-05,1.62992]
[1780302024879,58.7,72747.36,2.3,-0.01162,1e-05,1.62992]
[1780302025298,58.71,72746.75,2.3,-0.01163,1e-05,1.63103]
[1780302025306,58.71,72746.75,2.3,-0.01163,1e-05,1.63103]
[1780302025710,58.71,72746.75,2.3,-0.01163,1e-05,1.63103]
[1780302025718,58.71,72746.75,2.3,-0.01163,1e-05,1.63103]
[1780302026159,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302026166,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302026578,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302026587,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302026995,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302027004,58.71,72746.08,2.3,-0.01164,1e-05,1.6318]
[1780302027431,58.71,72745.32,2.3,-0.01165,1e-05,1.63305]
[1780302027440,58.71,72745.32,2.3,-0.01165,1e-05,1.63305]
[1780302027873,58.71,72745.32,2.3,-0.01165,1e-05,1.63305]
[1780302027891,58.71,72745.32,2.3,-0.01165,1e-05,1.63305]
[1780302028315,58.71,72749.84,2.3,-0.01161,1e-05,1.62818]
[1780302028325,58.71,72749.84,2.3,-0.01161,1e-05,1.62818]
[1780302028742,58.71,72749.84,2.3,-0.01161,1e-05,1.62818]
[1780302028754,58.71,72749.84,2.3,-0.01161,1e-05,1.62818]
[1780302029171,58.71,72754.3,2.3,-0.01157,1e-05,1.62348]
[1780302029180,58.71,72754.3,2.3,-0.01157,1e-05,1.62348]
[1780302029629,58.71,72754.3,2.3,-0.01157,1e-05,1.62348]
[1780302029637,58.71,72754.3,2.3,-0.01157,1e-05,1.62348]
[1780302030068,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302030078,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302030531,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302030540,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302030983,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302030995,58.71,72755.11,2.3,-0.01156,1e-05,1.6226]
[1780302031406,58.72,72753.28,2.3,-0.01158,1e-05,1.62475]
[1780302031415,58.72,72753.28,2.3,-0.01158,1e-05,1.62475]
[1780302031855,58.72,72753.28,2.3,-0.01158,1e-05,1.62475]
[1780302031867,58.72,72753.28,2.3,-0.01158,1e-05,1.62475]
[1780302032329,58.72,72753.07,2.3,-0.01157,1e-05,1.62332]
[1780302032338,58.72,72753.07,2.3,-0.01157,1e-05,1.62332]
[1780302032738,58.72,72753.07,2.3,-0.01157,1e-05,1.62332]
[1780302032747,58.72,72753.07,2.3,-0.01157,1e-05,1.62332]
[1780302033184,58.72,72751.9,2.3,-0.01158,1e-05,1.62471]
[1780302033192,58.72,72751.9,2.3,-0.01158,1e-05,1.62471]
[1780302033638,58.72,72751.9,2.3,-0.01158,1e-05,1.62471]
[1780302033647,58.72,72751.9,2.3,-0.01158,1e-05,1.62471]
[1780302034069,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302034078,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302034485,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302034493,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302034947,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302034956,58.72,72751.52,2.3,-0.01159,1e-05,1.62561]
[1780302035395,58.72,72751.71,2.3,-0.01159,1e-05,1.62583]
[1780302035404,58.72,72751.71,2.3,-0.01159,1e-05,1.62583]
[1780302035829,58.72,72751.71,2.3,-0.01159,1e-05,1.62583]
[1780302035837,58.72,72751.71,2.3,-0.01159,1e-05,1.62583]
[1780302036253,58.73,72749.98,2.3,-0.01161,1e-05,1.62826]
[1780302036261,58.73,72749.98,2.3,-0.01161,1e-05,1.62826]
[1780302036687,58.73,72749.98,2.3,-0.01161,1e-05,1.62826]
[1780302036695,58.73,72749.98,2.3,-0.01161,1e-05,1.62826]
[1780302037128,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037137,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037548,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037557,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037814,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037986,58.73,72748.37,2.3,-0.01163,1e-05,1.63051]
[1780302037915,58.73,72747.22,2.3,-0.01164,1e-05,1.6322]
[1780302038745,58.73,72746.93,2.3,-0.01164,1e-05,1.63257]
[1780302043554,58.73,72747.92,2.3,-0.01163,1e-05,1.63143]
[1780302048816,58.73,72745.51,2.3,-0.01166,1e-05,1.63421]
[1780302051168,58.73,72745.44,2.3,-0.01166,1e-05,1.63429]
[1780302056875,58.73,72743.92,2.3,-0.01167,1e-05,1.63604]
[1780302061910,58.73,72744.82,2.3,-0.01166,1e-05,1.635]
[1780302067065,58.73,72740.28,2.3,-0.01171,1e-05,1.64025]
[1780302077015,58.73,72746.71,2.3,-0.01165,1e-05,1.63282]
[1780302082050,58.73,72744.21,2.3,-0.01167,1e-05,1.63571]
[1780302087086,58.73,72754.87,2.3,-0.01157,1e-05,1.62344]
[1780302088113,58.73,72754.87,2.3,-0.01157,1e-05,1.62344]
[1780302089338,58.73,72761.5,2.3,-0.0115,1e-05,1.61584]
[1780302095143,58.73,72752.66,2.3,-0.01158,1e-05,1.62425]
[1780302100178,58.73,72753.99,2.3,-0.01156,1e-05,1.62273]
[1780302103198,58.73,72738.2,2.3,-0.01172,1e-05,1.64093]
[1780302108234,58.73,72726.45,2.3,-0.01183,1e-05,1.65458]
[1780302113269,58.73,72730.45,2.3,-0.01179,1e-05,1.64992]
[1780302118304,58.73,72736.06,2.3,-0.01174,1e-05,1.64341]
[1780302124346,58.73,72740.65,2.3,-0.01169,1e-05,1.63809]
[1780302130389,58.73,72737.75,2.3,-0.01172,1e-05,1.64145]
[1780302135427,58.73,72735.15,2.3,-0.01175,1e-05,1.64446]
[1780302140460,58.73,72735.6,2.3,-0.01174,1e-05,1.64394]
[1780302145496,58.73,72742.58,2.3,-0.01167,1e-05,1.63586]
[1780302150530,58.73,72750.27,2.3,-0.0116,1e-05,1.627]
[1780302155566,58.73,72750.12,2.3,-0.01159,1e-05,1.62545]
[1780302160601,58.73,72750.31,2.3,-0.01159,1e-05,1.62523]
[1780302165636,58.73,72756.71,2.3,-0.01153,1e-05,1.61789]
[1780302170671,58.73,72757.13,2.3,-0.01152,1e-05,1.61741]
[1780302175710,58.73,72760.1,2.3,-0.01149,1e-05,1.61401]
[1780302180743,58.73,72762.12,2.3,-0.01147,1e-05,1.6117]
[1780302185778,58.73,72759.31,2.3,-0.0115,1e-05,1.61491]
[1780302190816,58.73,72759.81,2.3,-0.0115,1e-05,1.61434]
[1780302195851,58.73,72760.6,2.3,-0.01149,1e-05,1.61344]
[1780302200886,58.73,72758.91,2.3,-0.01151,1e-05,1.61537]
[1780302204907,58.73,72758.9,2.3,-0.01151,1e-05,1.61538]
[1780302209949,58.73,72758.72,2.3,-0.01151,1e-05,1.61559]
[1780302214984,58.73,72757.16,2.3,-0.01151,1e-05,1.61566]
[1780302220019,58.73,72757.02,2.3,-0.01151,1e-05,1.61582]
[1780302225054,58.73,72758.64,2.3,-0.0115,1e-05,1.61396]
[1780302230089,58.73,72757.53,2.3,-0.01151,1e-05,1.61523]
[1780302235123,58.73,72756.79,2.3,-0.01151,1e-05,1.61608]
[1780302241166,58.73,72754.12,2.3,-0.01154,1e-05,1.61914]
[1780302246264,58.73,72755.0,2.3,-0.01153,1e-05,1.61813]
[1780302253251,58.73,72754.1,2.3,-0.01154,1e-05,1.61916]
[1780302258286,58.73,72754.45,2.3,-0.01154,1e-05,1.61876]
[1780302264328,58.73,72748.57,2.3,-0.01159,1e-05,1.62551]
[1780302269363,58.73,72747.43,2.3,-0.0116,1e-05,1.62682]
[1780302274398,58.73,72746.32,2.3,-0.0116,1e-05,1.62637]
[1780302279434,58.73,72748.53,2.3,-0.01158,1e-05,1.62383]
[1780302284469,58.73,72745.45,2.3,-0.01161,1e-05,1.62737]
[1780302289504,58.73,72745.34,2.3,-0.01161,1e-05,1.6275]
[1780302294539,58.73,72739.97,2.3,-0.01166,1e-05,1.63369]
[1780302301592,58.73,72740.82,2.3,-0.01166,1e-05,1.6327]
[1780302306627,58.73,72738.84,2.3,-0.01167,1e-05,1.63499]
[1780302311662,58.73,72738.71,2.3,-0.01168,1e-05,1.63514]
[1780302317704,58.73,72738.84,2.3,-0.01167,1e-05,1.63499]
[1780302322739,58.73,72747.71,2.3,-0.01159,1e-05,1.62477]
[1780302327774,58.73,72745.46,2.3,-0.01161,1e-05,1.62736]
[1780302332809,58.73,72745.67,2.3,-0.0116,1e-05,1.62539]
[1780302337844,58.73,72746.1,2.3,-0.01159,1e-05,1.6249]
[1780302342879,58.73,72742.57,2.3,-0.01163,1e-05,1.62896]
[1780302348921,58.73,72742.93,2.3,-0.01162,1e-05,1.62854]
[1780302353956,58.73,72743.02,2.3,-0.01162,1e-05,1.62844]
[1780302358991,58.73,72742.8,2.3,-0.01162,1e-05,1.62869]
[1780302364026,58.73,72745.0,2.3,-0.0116,1e-05,1.62616]
[1780302369061,58.73,72744.38,2.3,-0.01161,1e-05,1.62688]
[1780302374097,58.73,72744.07,2.3,-0.01161,1e-05,1.62723]
[1780302380140,58.73,72744.33,2.3,-0.01161,1e-05,1.62693]
[1780302385175,58.73,72745.75,2.3,-0.0116,1e-05,1.6253]
[1780302390210,58.73,72745.8,2.3,-0.0116,1e-05,1.62524]
[1780302395244,58.73,72745.7,2.3,-0.01158,1e-05,1.62363]
[1780302400280,58.73,72744.44,2.3,-0.0116,1e-05,1.62508]
[1780302405315,58.73,72745.55,2.3,-0.01159,1e-05,1.62381]
[1780302410350,58.73,72744.45,2.3,-0.0116,1e-05,1.62507]
[1780302415385,58.73,72745.96,2.3,-0.01158,1e-05,1.62333]
[1780302420420,58.73,72746.0,2.3,-0.01158,1e-05,1.62329]
[1780302425455,58.73,72744.06,2.3,-0.0116,1e-05,1.62552]
[1780302430490,58.73,72745.25,2.3,-0.01159,1e-05,1.62415]
[1780302435525,58.73,72745.7,2.3,-0.01158,1e-05,1.62363]
[1780302440560,58.73,72745.26,2.3,-0.01159,1e-05,1.62414]
[1780302448616,58.73,72746.41,2.3,-0.01158,1e-05,1.62282]
[1780302453654,58.73,72747.01,2.3,-0.01156,1e-05,1.62041]
[1780302459693,58.73,72744.66,2.3,-0.01158,1e-05,1.6231]
[1780302464731,58.73,72744.34,2.3,-0.01159,1e-05,1.62347]
[1780302469766,58.73,72734.52,2.3,-0.01168,1e-05,1.63479]
[1780302474801,58.73,72734.38,2.3,-0.01168,1e-05,1.63495]
[1780302481850,58.73,72732.11,2.3,-0.0117,1e-05,1.63757]
[1780302484388,58.73,72714.35,2.3,-0.01188,1e-05,1.65823]
[1780302484667,58.73,72714.35,2.3,-0.01188,1e-05,1.65823]
[1780302484872,58.73,72685.87,2.3,-0.01216,1e-05,1.6918]
[1780302486207,58.73,72685.87,2.3,-0.01216,1e-05,1.6918]
[1780302489041,58.73,72678.96,2.3,-0.01223,1e-05,1.70003]
[1780302489068,58.73,72678.28,2.3,-0.01224,1e-05,1.70084]
[1780302489553,58.73,72678.28,2.3,-0.01224,1e-05,1.70084]
[1780302493548,58.73,72680.76,2.3,-0.01221,1e-05,1.69763]
[1780302494443,58.73,72680.76,2.3,-0.01221,1e-05,1.69763]
[1780302499866,58.73,72682.09,2.3,-0.0122,1e-05,1.69582]
[1780302505014,58.72,72677.06,2.3,-0.01224,1e-05,1.70137]
[1780302510049,58.72,72678.21,2.3,-0.01223,1e-05,1.69969]
[1780302515087,58.72,72676.16,2.3,-0.01223,1e-05,1.70006]
[1780302515823,58.72,72676.16,2.3,-0.01223,1e-05,1.70006]
[1780302516230,58.72,72676.16,2.3,-0.01223,1e-05,1.70006]
[1780302516239,58.72,72676.16,2.3,-0.01223,1e-05,1.70006]
[1780302516324,58.72,72675.77,2.3,-0.01224,1e-05,1.70047]
[1780302516679,58.72,72675.77,2.3,-0.01224,1e-05,1.70047]
[1780302516688,58.72,72675.77,2.3,-0.01224,1e-05,1.70047]
[1780302517089,58.72,72675.77,2.3,-0.01224,1e-05,1.70047]
[1780302517096,58.72,72675.77,2.3,-0.01224,1e-05,1.70047]
[1780302517577,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302517585,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302518048,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302518057,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302518472,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302518480,58.72,72675.75,2.3,-0.01224,1e-05,1.70041]
[1780302518891,58.72,72675.99,2.3,-0.01223,1e-05,1.70004]
[1780302518900,58.72,72675.99,2.3,-0.01223,1e-05,1.70004]
[1780302519313,58.72,72675.99,2.3,-0.01223,1e-05,1.70004]
[1780302519321,58.72,72675.99,2.3,-0.01223,1e-05,1.70004]
[1780302519771,58.72,72676.44,2.3,-0.01223,1e-05,1.69942]
[1780302519779,58.72,72676.44,2.3,-0.01223,1e-05,1.69942]
[1780302520225,58.72,72676.44,2.3,-0.01223,1e-05,1.69942]
[1780302520233,58.72,72676.44,2.3,-0.01223,1e-05,1.69942]
[1780302520635,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302520644,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302521091,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302521099,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302521523,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302521530,58.72,72676.92,2.3,-0.01222,1e-05,1.69877]
[1780302521978,58.72,72676.99,2.3,-0.01222,1e-05,1.69861]
[1780302521986,58.72,72676.99,2.3,-0.01222,1e-05,1.69861]
[1780302522400,58.72,72676.99,2.3,-0.01222,1e-05,1.69861]
[1780302522408,58.72,72676.99,2.3,-0.01222,1e-05,1.69861]
[1780302522828,58.72,72677.09,2.3,-0.01222,1e-05,1.69834]
[1780302522836,58.72,72677.09,2.3,-0.01222,1e-05,1.69834]
[1780302523267,58.72,72677.09,2.3,-0.01222,1e-05,1.69834]
[1780302523275,58.72,72677.09,2.3,-0.01222,1e-05,1.69834]
[1780302523701,58.72,72677.26,2.3,-0.01222,1e-05,1.69814]
[1780302523709,58.72,72677.26,2.3,-0.01222,1e-05,1.69814]
[1780302524132,58.72,72677.26,2.3,-0.01222,1e-05,1.69814]
[1780302524140,58.72,72677.26,2.3,-0.01222,1e-05,1.69814]
[1780302524577,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302524586,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302525037,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302525052,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302525473,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302525481,58.72,72677.05,2.3,-0.01222,1e-05,1.69831]
[1780302525914,58.71,72679.48,2.3,-0.01219,1e-05,1.69527]
[1780302525922,58.71,72679.48,2.3,-0.01219,1e-05,1.69527]
[1780302526342,58.71,72679.48,2.3,-0.01219,1e-05,1.69527]
[1780302526350,58.71,72679.48,2.3,-0.01219,1e-05,1.69527]
[1780302526799,58.71,72675.36,2.3,-0.01224,1e-05,1.70018]
[1780302526808,58.71,72675.36,2.3,-0.01224,1e-05,1.70018]
[1780302527244,58.71,72675.36,2.3,-0.01224,1e-05,1.70018]
[1780302527258,58.71,72675.36,2.3,-0.01224,1e-05,1.70018]
[1780302527683,58.71,72674.91,2.3,-0.01224,1e-05,1.70064]
[1780302527691,58.71,72674.91,2.3,-0.01224,1e-05,1.70064]
[1780302528108,58.71,72674.91,2.3,-0.01224,1e-05,1.70064]
[1780302528116,58.71,72674.91,2.3,-0.01224,1e-05,1.70064]
[1780302528562,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302528570,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302528996,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302529005,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302529460,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302529469,58.71,72673.82,2.3,-0.01225,1e-05,1.70187]
[1780302529881,58.71,72673.36,2.3,-0.01225,1e-05,1.70234]
[1780302529890,58.71,72673.36,2.3,-0.01225,1e-05,1.70234]
[1780302530289,58.71,72673.36,2.3,-0.01225,1e-05,1.70234]
[1780302530298,58.71,72673.36,2.3,-0.01225,1e-05,1.70234]
[1780302530724,58.71,72673.57,2.3,-0.01225,1e-05,1.70201]
[1780302530733,58.71,72673.57,2.3,-0.01225,1e-05,1.70201]
[1780302531152,58.71,72673.57,2.3,-0.01225,1e-05,1.70201]
[1780302531160,58.71,72673.57,2.3,-0.01225,1e-05,1.70201]
[1780302531584,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302531591,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302531998,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302532007,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302532473,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302532483,58.71,72673.59,2.3,-0.01225,1e-05,1.7019]
[1780302532898,58.71,72673.72,2.3,-0.01225,1e-05,1.70167]
[1780302532906,58.71,72673.72,2.3,-0.01225,1e-05,1.70167]
[1780302533362,58.71,72673.72,2.3,-0.01225,1e-05,1.70167]
[1780302533370,58.71,72673.72,2.3,-0.01225,1e-05,1.70167]
[1780302533780,58.71,72673.16,2.3,-0.01225,1e-05,1.70226]
[1780302533788,58.71,72673.16,2.3,-0.01225,1e-05,1.70226]
[1780302534211,58.71,72673.16,2.3,-0.01225,1e-05,1.70226]
[1780302534220,58.71,72673.16,2.3,-0.01225,1e-05,1.70226]
[1780302534620,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302534628,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302535041,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302535050,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302535534,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302535542,58.71,72673.16,2.3,-0.01225,1e-05,1.70218]
[1780302535989,58.71,72672.45,2.3,-0.01226,1e-05,1.70295]
[1780302535997,58.71,72672.45,2.3,-0.01226,1e-05,1.70295]
[1780302536421,58.71,72672.45,2.3,-0.01226,1e-05,1.70295]
[1780302536429,58.71,72672.45,2.3,-0.01226,1e-05,1.70295]
[1780302536866,58.71,72672.48,2.3,-0.01226,1e-05,1.70283]
[1780302536875,58.71,72672.48,2.3,-0.01226,1e-05,1.70283]
[1780302537321,58.71,72672.48,2.3,-0.01226,1e-05,1.70283]
[1780302537329,58.71,72672.48,2.3,-0.01226,1e-05,1.70283]
[1780302537784,58.71,72673.71,2.3,-0.01224,1e-05,1.70128]
[1780302537793,58.71,72673.71,2.3,-0.01224,1e-05,1.70128]
[1780302537870,58.71,72673.71,2.3,-0.01224,1e-05,1.70128]
[1780302538249,58.71,72671.31,2.3,-0.01227,1e-05,1.70407]
[1780302543294,58.71,72665.11,2.3,-0.01233,1e-05,1.71117]
[1780302547075,58.7,72653.52,2.4,-0.01245,1e-05,1.72488]
[1780302547078,58.7,72653.52,2.8,-0.01245,1e-05,1.72488]
[1780302547095,58.7,72653.52,2.8,-0.01245,1e-05,1.72488]
[1780302552361,58.7,72649.65,2.8,-0.01248,1e-05,1.72897]
[1780302555294,58.7,72642.38,2.8,-0.01255,1e-05,1.73758]
[1780302555382,58.7,72642.69,2.8,-0.01255,1e-05,1.73708]
[1780302560587,58.7,72639.81,2.8,-0.01258,1e-05,1.74059]
[1780302561238,58.7,72639.81,2.8,-0.01258,1e-05,1.74059]
[1780302563327,58.7,72639.84,2.8,-0.01258,1e-05,1.74055]
[1780302568480,58.7,72644.42,2.8,-0.01253,1e-05,1.73498]
[1780302572348,58.7,72644.73,2.8,-0.01252,1e-05,1.7328]
[1780302572507,58.7,72599.4,2.8,-0.01299,1e-05,1.78849]
[1780302573095,58.7,72599.4,2.8,-0.01299,1e-05,1.78849]
[1780302573515,58.7,72576.13,2.8,-0.01324,1e-05,1.81764]
[1780302576274,58.7,72564.76,2.8,-0.01336,1e-05,1.83202]
[1780302576540,58.7,72582.63,2.8,-0.01317,1e-05,1.80946]
[1780302576687,58.7,72582.63,2.8,-0.01317,1e-05,1.80946]
[1780302577548,58.7,72609.93,2.8,-0.01288,1e-05,1.77543]
[1780302578278,58.7,72609.93,2.8,-0.01288,1e-05,1.77543]
[1780302583590,58.7,72609.61,2.8,-0.01288,1e-05,1.77583]
[1780302585200,58.7,72610.5,2.8,-0.01287,1e-05,1.77473]
[1780302590638,58.7,72629.3,2.8,-0.01268,1e-05,1.7516]
[1780302595674,58.7,72629.22,2.8,-0.01268,1e-05,1.7517]
[1780302600709,58.7,72641.54,2.8,-0.01255,1e-05,1.73668]
[1780302605744,58.7,72657.15,2.8,-0.01239,1e-05,1.71779]
[1780302611332,58.7,72669.13,2.8,-0.01227,1e-05,1.70342]
[1780302612797,58.7,72639.52,2.8,-0.01257,1e-05,1.73913]
[1780302613936,58.7,72639.52,2.8,-0.01257,1e-05,1.73913]
[1780302619852,58.7,72630.31,2.8,-0.01266,1e-05,1.75037]
[1780302624887,58.7,72625.22,2.8,-0.01272,1e-05,1.7566]
[1780302627908,58.7,72611.44,2.8,-0.01286,1e-05,1.77356]
[1780302632943,58.7,72603.94,2.8,-0.01293,1e-05,1.78102]
[1780302636237,58.7,72592.82,2.8,-0.01305,1e-05,1.79485]
[1780302636251,58.7,72590.69,2.8,-0.01307,1e-05,1.79751]
[1780302637310,58.7,72590.69,2.8,-0.01307,1e-05,1.79751]
[1780302639095,58.69,72582.38,2.8,-0.01316,1e-05,1.80743]
[1780302640123,58.69,72581.89,2.8,-0.01316,1e-05,1.80778]
[1780302640815,58.69,72581.35,2.8,-0.01316,1e-05,1.8082]
[1780302641229,58.69,72581.35,2.8,-0.01316,1e-05,1.8082]
[1780302641238,58.69,72581.35,2.8,-0.01316,1e-05,1.8082]
[1780302641640,58.69,72581.35,2.8,-0.01316,1e-05,1.8082]
[1780302641648,58.69,72581.35,2.8,-0.01316,1e-05,1.8082]
[1780302641511,58.69,72588.57,2.8,-0.01308,1e-05,1.79889]
[1780302642063,58.69,72588.57,2.8,-0.01308,1e-05,1.79889]
[1780302642073,58.69,72588.57,2.8,-0.01308,1e-05,1.79889]
[1780302642495,58.69,72588.57,2.8,-0.01308,1e-05,1.79889]
[1780302642525,58.69,72588.57,2.8,-0.01308,1e-05,1.79889]
[1780302642928,58.69,72594.45,2.8,-0.01302,1e-05,1.79128]
[1780302642941,58.69,72594.45,2.8,-0.01302,1e-05,1.79128]
[1780302643375,58.69,72594.45,2.8,-0.01302,1e-05,1.79128]
[1780302643384,58.69,72594.45,2.8,-0.01302,1e-05,1.79128]
[1780302643800,58.69,72586.26,2.8,-0.0131,1e-05,1.80126]
[1780302643809,58.69,72586.26,2.8,-0.0131,1e-05,1.80126]
[1780302644258,58.69,72586.26,2.8,-0.0131,1e-05,1.80126]
[1780302644267,58.69,72586.26,2.8,-0.0131,1e-05,1.80126]
[1780302644715,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302644724,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302645165,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302645174,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302645610,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302645620,58.68,72577.38,2.8,-0.0132,1e-05,1.81213]
[1780302646048,58.68,72573.2,2.8,-0.01324,1e-05,1.8171]
[1780302646056,58.68,72573.2,2.8,-0.01324,1e-05,1.8171]
[1780302646506,58.68,72573.2,2.8,-0.01324,1e-05,1.8171]
[1780302646515,58.68,72573.2,2.8,-0.01324,1e-05,1.8171]
[1780302646963,58.68,72573.88,2.8,-0.01323,1e-05,1.81594]
[1780302646973,58.68,72573.88,2.8,-0.01323,1e-05,1.81594]
[1780302647395,58.68,72573.88,2.8,-0.01323,1e-05,1.81594]
[1780302647404,58.68,72573.88,2.8,-0.01323,1e-05,1.81594]
[1780302647819,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302647827,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302648238,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302648252,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302648667,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302648679,58.68,72574.65,2.8,-0.01322,1e-05,1.81467]
[1780302649093,58.68,72569.5,2.8,-0.01327,1e-05,1.82087]
[1780302649106,58.68,72569.5,2.8,-0.01327,1e-05,1.82087]
[1780302649536,58.68,72569.5,2.8,-0.01327,1e-05,1.82087]
[1780302649544,58.68,72569.5,2.8,-0.01327,1e-05,1.82087]
[1780302649972,58.67,72560.8,2.8,-0.01336,1e-05,1.83157]
[1780302649980,58.67,72560.8,2.8,-0.01336,1e-05,1.83157]
[1780302650425,58.67,72560.8,2.8,-0.01336,1e-05,1.83157]
[1780302650434,58.67,72560.8,2.8,-0.01336,1e-05,1.83157]
[1780302650843,58.67,72557.15,2.8,-0.0134,1e-05,1.83588]
[1780302650851,58.67,72557.15,2.8,-0.0134,1e-05,1.83588]
[1780302651274,58.67,72557.15,2.8,-0.0134,1e-05,1.83588]
[1780302651282,58.67,72557.15,2.8,-0.0134,1e-05,1.83588]
[1780302651726,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302651735,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302652156,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302652166,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302652614,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302652629,58.67,72554.63,2.8,-0.01343,1e-05,1.83875]
[1780302653034,58.67,72554.04,2.8,-0.01343,1e-05,1.83916]
[1780302653046,58.67,72554.04,2.8,-0.01343,1e-05,1.83916]
[1780302653469,58.67,72554.04,2.8,-0.01343,1e-05,1.83916]
[1780302653481,58.67,72554.04,2.8,-0.01343,1e-05,1.83916]
[1780302653886,58.67,72550.39,2.8,-0.01347,1e-05,1.84347]
[1780302653900,58.67,72550.39,2.8,-0.01347,1e-05,1.84347]
[1780302654143,58.67,72550.39,2.8,-0.01347,1e-05,1.84347]
[1780302654314,58.67,72550.39,2.8,-0.01347,1e-05,1.84347]
[1780302654325,58.67,72550.39,2.8,-0.01347,1e-05,1.84347]
[1780302654747,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302654753,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302655166,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302655175,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302655610,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302655618,58.66,72543.39,2.8,-0.01354,1e-05,1.85207]
[1780302655619,58.66,72540.01,2.8,-0.01358,1e-05,1.85604]
[1780302656037,58.66,72540.01,2.8,-0.01358,1e-05,1.85604]
[1780302656047,58.66,72540.01,2.8,-0.01358,1e-05,1.85604]
[1780302656469,58.66,72540.01,2.8,-0.01358,1e-05,1.85604]
[1780302656478,58.66,72540.01,2.8,-0.01358,1e-05,1.85604]
[1780302656545,58.66,72542.0,2.8,-0.01355,1e-05,1.85311]
[1780302656914,58.66,72542.0,2.8,-0.01355,1e-05,1.85311]
[1780302656924,58.66,72542.0,2.8,-0.01355,1e-05,1.85311]
[1780302657340,58.66,72542.0,2.8,-0.01355,1e-05,1.85311]
[1780302657351,58.66,72542.0,2.8,-0.01355,1e-05,1.85311]
[1780302657772,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302657781,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302658232,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302658242,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302658674,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302658683,58.66,72546.48,2.8,-0.0135,1e-05,1.84701]
[1780302659123,58.65,72550.74,2.8,-0.01345,1e-05,1.84121]
[1780302659132,58.65,72550.74,2.8,-0.01345,1e-05,1.84121]
[1780302659548,58.65,72550.74,2.8,-0.01345,1e-05,1.84121]
[1780302659556,58.65,72550.74,2.8,-0.01345,1e-05,1.84121]
[1780302659977,58.65,72547.93,2.8,-0.01348,1e-05,1.84445]
[1780302659985,58.65,72547.93,2.8,-0.01348,1e-05,1.84445]
[1780302660422,58.65,72547.93,2.8,-0.01348,1e-05,1.84445]
[1780302660430,58.65,72547.93,2.8,-0.01348,1e-05,1.84445]
[1780302660855,58.65,72548.19,2.8,-0.01347,1e-05,1.84377]
[1780302660863,58.65,72548.19,2.8,-0.01347,1e-05,1.84377]
[1780302661300,58.65,72548.19,2.8,-0.01347,1e-05,1.84377]
[1780302661308,58.65,72548.19,2.8,-0.01347,1e-05,1.84377]
[1780302661743,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302661749,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302662171,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302662180,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302662626,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302662633,58.65,72549.04,3.2,-0.01346,1e-05,1.84234]
[1780302662843,58.64,72548.26,3.2,-0.01346,1e-05,1.84299]
[1780302663162,58.64,72545.52,3.2,-0.01349,1e-05,1.84615]
[1780302666519,58.64,72544.62,3.2,-0.0135,1e-05,1.84664]
[1780302666529,58.64,72544.62,3.2,-0.0135,1e-05,1.84664]
[1780302666911,58.63,72549.51,3.2,-0.01344,1e-05,1.84007]
[1780302671955,58.62,72543.82,3.2,-0.01349,1e-05,1.84573]
[1780302672401,58.62,72543.82,3.2,-0.01349,1e-05,1.84573]
[1780302672409,58.62,72543.82,3.2,-0.01349,1e-05,1.84573]
[1780302672502,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302672822,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302672830,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302673281,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302673289,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302673702,58.62,72547.25,3.2,-0.01345,1e-05,1.84103]
[1780302673711,58.62,72546.95,3.2,-0.01345,1e-05,1.84107]
[1780302674170,58.62,72546.95,3.2,-0.01345,1e-05,1.84107]
[1780302674179,58.62,72546.95,3.2,-0.01345,1e-05,1.84107]
[1780302674600,58.62,72546.95,3.2,-0.01345,1e-05,1.84107]
[1780302674610,58.62,72546.95,3.2,-0.01345,1e-05,1.84107]
[1780302675043,58.62,72544.84,3.2,-0.01347,1e-05,1.84343]
[1780302675051,58.62,72544.84,3.2,-0.01347,1e-05,1.84343]
[1780302675473,58.62,72544.84,3.2,-0.01347,1e-05,1.84343]
[1780302675480,58.62,72544.84,3.2,-0.01347,1e-05,1.84343]
[1780302675897,58.62,72543.08,3.2,-0.01348,1e-05,1.84534]
[1780302675905,58.62,72543.08,3.2,-0.01348,1e-05,1.84534]
[1780302676320,58.62,72543.08,3.2,-0.01348,1e-05,1.84534]
[1780302676329,58.62,72543.08,3.2,-0.01348,1e-05,1.84534]
[1780302676748,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302676757,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302677173,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302677181,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302677612,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302677620,58.61,72543.13,3.2,-0.01348,1e-05,1.84493]
[1780302678062,58.61,72551.27,3.2,-0.01339,1e-05,1.83421]
[1780302678070,58.61,72551.27,3.2,-0.01339,1e-05,1.83421]
[1780302678481,58.61,72551.27,3.2,-0.01339,1e-05,1.83421]
[1780302678489,58.61,72551.27,3.2,-0.01339,1e-05,1.83421]
[1780302678896,58.61,72553.66,3.2,-0.01336,1e-05,1.83085]
[1780302678904,58.61,72553.66,3.2,-0.01336,1e-05,1.83085]
[1780302679355,58.61,72553.66,3.2,-0.01336,1e-05,1.83085]
[1780302679371,58.61,72553.66,3.2,-0.01336,1e-05,1.83085]
[1780302679782,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302679793,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302680228,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302680235,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302680681,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302680688,58.61,72553.82,3.2,-0.01336,1e-05,1.83033]
[1780302681139,58.6,72558.21,3.2,-0.0133,1e-05,1.82414]
[1780302681147,58.6,72558.21,3.2,-0.0133,1e-05,1.82414]
[1780302681565,58.6,72558.21,3.2,-0.0133,1e-05,1.82414]
[1780302681573,58.6,72558.21,3.2,-0.0133,1e-05,1.82414]
[1780302681981,58.6,72558.82,3.2,-0.0133,1e-05,1.82337]
[1780302681984,58.6,72558.82,3.2,-0.0133,1e-05,1.82337]
[1780302681990,58.6,72558.82,3.2,-0.0133,1e-05,1.82337]
[1780302682462,58.6,72558.82,3.2,-0.0133,1e-05,1.82337]
[1780302682469,58.6,72558.82,3.2,-0.0133,1e-05,1.82337]
[1780302682877,58.6,72559.62,3.2,-0.01328,1e-05,1.82206]
[1780302682885,58.6,72559.62,3.2,-0.01328,1e-05,1.82206]
[1780302683304,58.6,72559.62,3.2,-0.01328,1e-05,1.82206]
[1780302683312,58.6,72559.62,3.2,-0.01328,1e-05,1.82206]
[1780302683763,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302683770,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302684172,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302684181,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302684584,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302684591,58.6,72559.55,3.2,-0.01328,1e-05,1.82185]
[1780302685002,58.6,72561.27,3.2,-0.01326,1e-05,1.81938]
[1780302685011,58.6,72561.27,3.2,-0.01326,1e-05,1.81938]
[1780302685461,58.6,72561.27,3.2,-0.01326,1e-05,1.81938]
[1780302685469,58.6,72561.27,3.2,-0.01326,1e-05,1.81938]
[1780302685904,58.59,72562.04,3.2,-0.01325,1e-05,1.81811]
[1780302685914,58.59,72562.04,3.2,-0.01325,1e-05,1.81811]
[1780302686336,58.59,72562.04,3.2,-0.01325,1e-05,1.81811]
[1780302686344,58.59,72562.04,3.2,-0.01325,1e-05,1.81811]
[1780302686790,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302686799,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302687209,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302687217,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302687668,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302687676,58.59,72562.09,3.2,-0.01325,1e-05,1.81776]
[1780302688102,58.59,72550.54,3.2,-0.01337,1e-05,1.83211]
[1780302688112,58.59,72550.54,3.2,-0.01337,1e-05,1.83211]
[1780302688546,58.59,72550.54,3.2,-0.01337,1e-05,1.83211]
[1780302688560,58.59,72550.54,3.2,-0.01337,1e-05,1.83211]
[1780302688973,58.59,72547.72,3.2,-0.0134,1e-05,1.83539]
[1780302688981,58.59,72547.72,3.2,-0.0134,1e-05,1.83539]
[1780302689439,58.59,72547.72,3.2,-0.0134,1e-05,1.83539]
[1780302689448,58.59,72547.72,3.2,-0.0134,1e-05,1.83539]
[1780302689874,58.59,72544.58,3.2,-0.01343,1e-05,1.83907]
[1780302689882,58.59,72544.58,3.2,-0.01343,1e-05,1.83907]
[1780302690317,58.59,72544.58,3.2,-0.01343,1e-05,1.83907]
[1780302690325,58.59,72544.58,3.2,-0.01343,1e-05,1.83907]
[1780302690739,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302690749,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302691152,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302691160,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302691579,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302691590,58.58,72543.79,3.2,-0.01344,1e-05,1.83975]
[1780302692017,58.58,72542.45,3.2,-0.01344,1e-05,1.83926]
[1780302692020,58.58,72542.45,3.2,-0.01344,1e-05,1.83926]
[1780302692451,58.58,72542.45,3.2,-0.01344,1e-05,1.83926]
[1780302692461,58.58,72542.45,3.2,-0.01344,1e-05,1.83926]
[1780302692889,58.58,72540.29,3.2,-0.01346,1e-05,1.84169]
[1780302692897,58.58,72540.29,3.2,-0.01346,1e-05,1.84169]
[1780302693346,58.58,72540.29,3.2,-0.01346,1e-05,1.84169]
[1780302693354,58.58,72540.29,3.2,-0.01346,1e-05,1.84169]
[1780302693788,58.58,72540.46,3.2,-0.01345,1e-05,1.84114]
[1780302693796,58.58,72540.46,3.2,-0.01345,1e-05,1.84114]
[1780302693986,58.58,72540.46,3.2,-0.01345,1e-05,1.84114]
[1780302694380,58.58,72539.52,3.2,-0.01346,1e-05,1.84201]
[1780302699414,58.57,72539.22,3.2,-0.01345,1e-05,1.84086]
[1780302702435,58.56,72525.51,3.2,-0.01359,1e-05,1.8575]
[1780302703215,58.56,72525.51,3.2,-0.01359,1e-05,1.8575]
[1780302703633,58.56,72525.51,3.2,-0.01359,1e-05,1.8575]
[1780302703642,58.56,72525.51,3.2,-0.01359,1e-05,1.8575]
[1780302703665,58.56,72525.97,3.2,-0.01359,1e-05,1.85658]
[1780302704068,58.56,72525.97,3.2,-0.01359,1e-05,1.85658]
[1780302704077,58.56,72525.97,3.2,-0.01359,1e-05,1.85658]
[1780302704506,58.56,72525.97,3.2,-0.01359,1e-05,1.85658]
[1780302704514,58.56,72525.97,3.2,-0.01359,1e-05,1.85658]
[1780302704951,58.55,72525.12,3.2,-0.01359,1e-05,1.85731]
[1780302704959,58.55,72525.12,3.2,-0.01359,1e-05,1.85731]
[1780302705372,58.55,72525.12,3.2,-0.01359,1e-05,1.85731]
[1780302705380,58.55,72525.12,3.2,-0.01359,1e-05,1.85731]
[1780302705814,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302705822,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302706263,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302706270,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302706730,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302706739,58.55,72526.01,3.2,-0.01358,1e-05,1.85581]
[1780302707178,58.55,72527.59,3.2,-0.01356,1e-05,1.85342]
[1780302707187,58.55,72527.59,3.2,-0.01356,1e-05,1.85342]
[1780302707636,58.55,72527.59,3.2,-0.01356,1e-05,1.85342]
[1780302707649,58.55,72527.59,3.2,-0.01356,1e-05,1.85342]
[1780302708089,58.55,72529.88,3.2,-0.01353,1e-05,1.85013]
[1780302708099,58.55,72529.88,3.2,-0.01353,1e-05,1.85013]
[1780302708518,58.55,72529.88,3.2,-0.01353,1e-05,1.85013]
[1780302708526,58.55,72529.88,3.2,-0.01353,1e-05,1.85013]
[1780302708952,58.55,72536.72,3.2,-0.01345,1e-05,1.84103]
[1780302708961,58.55,72536.72,3.2,-0.01345,1e-05,1.84103]
[1780302709390,58.55,72536.72,3.2,-0.01345,1e-05,1.84103]
[1780302709398,58.55,72536.72,3.2,-0.01345,1e-05,1.84103]
[1780302709823,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302709832,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302710279,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302710288,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302710710,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302710719,58.54,72535.79,3.2,-0.01346,1e-05,1.84189]
[1780302711146,58.54,72534.62,3.2,-0.01347,1e-05,1.84306]
[1780302711155,58.54,72534.62,3.2,-0.01347,1e-05,1.84306]
[1780302711584,58.54,72534.62,3.2,-0.01347,1e-05,1.84306]
[1780302711592,58.54,72534.62,3.2,-0.01347,1e-05,1.84306]
[1780302712036,58.54,72534.57,3.2,-0.01347,1e-05,1.84279]
[1780302712046,58.54,72534.57,3.2,-0.01347,1e-05,1.84279]
[1780302712492,58.54,72534.57,3.2,-0.01347,1e-05,1.84279]
[1780302712503,58.54,72534.57,3.2,-0.01347,1e-05,1.84279]
[1780302712925,58.54,72538.69,3.2,-0.01342,1e-05,1.83722]
[1780302712932,58.54,72538.69,3.2,-0.01342,1e-05,1.83722]
[1780302713381,58.54,72538.69,3.2,-0.01342,1e-05,1.83722]
[1780302713399,58.54,72538.69,3.2,-0.01342,1e-05,1.83722]
[1780302713806,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302713815,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302714262,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302714273,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302714709,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302714718,58.53,72546.88,3.2,-0.01333,1e-05,1.82647]
[1780302715160,58.53,72555.88,3.2,-0.01323,1e-05,1.81477]
[1780302715169,58.53,72555.88,3.2,-0.01323,1e-05,1.81477]
[1780302715610,58.53,72555.88,3.2,-0.01323,1e-05,1.81477]
[1780302715618,58.53,72555.88,3.2,-0.01323,1e-05,1.81477]
[1780302716039,58.53,72557.06,3.2,-0.01321,1e-05,1.813]
[1780302716050,58.53,72557.06,3.2,-0.01321,1e-05,1.813]
[1780302716482,58.53,72557.06,3.2,-0.01321,1e-05,1.813]
[1780302716490,58.53,72557.06,3.2,-0.01321,1e-05,1.813]
[1780302716896,58.53,72554.45,3.2,-0.01324,1e-05,1.81602]
[1780302716905,58.53,72554.45,3.2,-0.01324,1e-05,1.81602]
[1780302717330,58.53,72554.45,3.2,-0.01324,1e-05,1.81602]
[1780302717339,58.53,72554.45,3.2,-0.01324,1e-05,1.81602]
[1780302717771,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302717780,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302718224,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302718233,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302718660,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302718670,58.53,72552.38,3.2,-0.01326,1e-05,1.81836]
[1780302719086,58.53,72545.12,3.2,-0.01333,1e-05,1.82728]
[1780302719094,58.53,72545.12,3.2,-0.01333,1e-05,1.82728]
[1780302719535,58.53,72545.12,3.2,-0.01333,1e-05,1.82728]
[1780302719543,58.53,72545.12,3.2,-0.01333,1e-05,1.82728]
[1780302719964,58.52,72551.65,3.2,-0.01326,1e-05,1.81869]
[1780302719973,58.52,72551.65,3.2,-0.01326,1e-05,1.81869]
[1780302720412,58.52,72551.65,3.2,-0.01326,1e-05,1.81869]
[1780302720421,58.52,72551.65,3.2,-0.01326,1e-05,1.81869]
[1780302720867,58.52,72552.73,3.2,-0.01325,1e-05,1.81704]
[1780302720874,58.52,72552.73,3.2,-0.01325,1e-05,1.81704]
[1780302721296,58.52,72552.73,3.2,-0.01325,1e-05,1.81704]
[1780302721304,58.52,72552.73,3.2,-0.01325,1e-05,1.81704]
[1780302721746,58.52,72552.73,3.6,-0.01325,1e-05,1.81704]
[1780302721752,58.52,72552.73,3.6,-0.01325,1e-05,1.81704]
[1780302722197,58.52,72552.42,3.6,-0.01325,1e-05,1.81714]
[1780302722204,58.52,72552.42,3.6,-0.01325,1e-05,1.81714]
[1780302722649,58.52,72552.42,3.6,-0.01325,1e-05,1.81714]
[1780302722659,58.52,72552.42,3.6,-0.01325,1e-05,1.81714]
[1780302723075,58.52,72553.11,3.6,-0.01323,1e-05,1.8157]
[1780302723082,58.52,72553.11,3.6,-0.01323,1e-05,1.8157]
[1780302723490,58.52,72553.11,3.6,-0.01323,1e-05,1.8157]
[1780302723498,58.52,72553.11,3.6,-0.01323,1e-05,1.8157]
[1780302723960,58.52,72554.09,3.6,-0.01322,1e-05,1.81446]
[1780302723969,58.52,72554.09,3.6,-0.01322,1e-05,1.81446]
[1780302724419,58.52,72554.09,3.6,-0.01322,1e-05,1.81446]
[1780302724428,58.52,72554.09,3.6,-0.01322,1e-05,1.81446]
[1780302724837,58.51,72554.69,3.6,-0.01322,1e-05,1.81342]
[1780302724844,58.51,72554.69,3.6,-0.01322,1e-05,1.81342]
[1780302725270,58.51,72554.69,3.6,-0.01322,1e-05,1.81342]
[1780302725596,58.51,72556.3,3.6,-0.0132,1e-05,1.81111]
[1780302730631,58.5,72559.0,3.6,-0.01316,1e-05,1.80645]
[1780302732754,58.5,72559.15,3.6,-0.01315,1e-05,1.80602]
[1780302732755,58.5,72559.15,3.6,-0.01315,1e-05,1.80602]
[1780302732856,58.5,72560.12,3.6,-0.01314,1e-05,1.80431]
[1780302734467,58.5,72560.78,3.6,-0.01313,1e-05,1.80348]
[1780302734659,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302734896,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302734905,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302735325,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302735336,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302735754,58.5,72558.59,3.6,-0.01315,1e-05,1.80599]
[1780302736176,58.5,72560.74,3.6,-0.01313,1e-05,1.80302]
[1780302736185,58.5,72560.74,3.6,-0.01313,1e-05,1.80302]
[1780302736587,58.5,72560.74,3.6,-0.01313,1e-05,1.80302]
[1780302736596,58.5,72560.74,3.6,-0.01313,1e-05,1.80302]
[1780302737014,58.49,72557.96,3.6,-0.01315,1e-05,1.80626]
[1780302737022,58.49,72557.96,3.6,-0.01315,1e-05,1.80626]
[1780302737461,58.49,72557.96,3.6,-0.01315,1e-05,1.80626]
[1780302737469,58.49,72557.96,3.6,-0.01315,1e-05,1.80626]
[1780302737888,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302737897,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302738328,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302738337,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302738752,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302738762,58.49,72556.62,3.6,-0.01317,1e-05,1.80768]
[1780302739189,58.49,72561.68,3.6,-0.01311,1e-05,1.80104]
[1780302739197,58.49,72561.68,3.6,-0.01311,1e-05,1.80104]
[1780302739601,58.49,72561.68,3.6,-0.01311,1e-05,1.80104]
[1780302739614,58.49,72561.68,3.6,-0.01311,1e-05,1.80104]
[1780302740033,58.49,72563.94,3.6,-0.01308,1e-05,1.79793]
[1780302740042,58.49,72563.94,3.6,-0.01308,1e-05,1.79793]
[1780302740478,58.49,72563.94,3.6,-0.01308,1e-05,1.79793]
[1780302740487,58.49,72563.94,3.6,-0.01308,1e-05,1.79793]
[1780302740907,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302740914,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302741331,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302741339,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302741762,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302741774,58.49,72565.29,3.6,-0.01307,1e-05,1.796]
[1780302742197,58.48,72560.22,3.6,-0.01312,1e-05,1.80212]
[1780302742209,58.48,72560.22,3.6,-0.01312,1e-05,1.80212]
[1780302742630,58.48,72560.22,3.6,-0.01312,1e-05,1.80212]
[1780302742638,58.48,72560.22,3.6,-0.01312,1e-05,1.80212]
[1780302743085,58.48,72549.81,3.6,-0.01323,1e-05,1.81499]
[1780302743095,58.48,72549.81,3.6,-0.01323,1e-05,1.81499]
[1780302743496,58.48,72549.81,3.6,-0.01323,1e-05,1.81499]
[1780302743504,58.48,72549.81,3.6,-0.01323,1e-05,1.81499]
[1780302743938,58.48,72549.9,3.6,-0.01323,1e-05,1.81461]
[1780302743946,58.48,72549.9,3.6,-0.01323,1e-05,1.81461]
[1780302744362,58.48,72549.9,3.6,-0.01323,1e-05,1.81461]
[1780302744372,58.48,72549.9,3.6,-0.01323,1e-05,1.81461]
[1780302744805,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302744814,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302745244,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302745253,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302745688,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302745696,58.48,72552.33,3.6,-0.0132,1e-05,1.81126]
[1780302746117,58.48,72552.8,3.6,-0.01319,1e-05,1.81038]
[1780302746126,58.48,72552.8,3.6,-0.01319,1e-05,1.81038]
[1780302746526,58.48,72552.8,3.6,-0.01319,1e-05,1.81038]
[1780302746535,58.48,72552.8,3.6,-0.01319,1e-05,1.81038]
[1780302746940,58.48,72553.84,3.6,-0.01318,1e-05,1.80879]
[1780302746948,58.48,72553.84,3.6,-0.01318,1e-05,1.80879]
[1780302747397,58.48,72553.84,3.6,-0.01318,1e-05,1.80879]
[1780302747404,58.48,72553.84,3.6,-0.01318,1e-05,1.80879]
[1780302747806,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302747814,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302748218,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302748226,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302748710,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302748718,58.47,72555.61,3.6,-0.01315,1e-05,1.80628]
[1780302749126,58.47,72556.09,3.6,-0.01315,1e-05,1.8054]
[1780302749134,58.47,72556.09,3.6,-0.01315,1e-05,1.8054]
[1780302749570,58.47,72556.09,3.6,-0.01315,1e-05,1.8054]
[1780302749582,58.47,72556.09,3.6,-0.01315,1e-05,1.8054]
[1780302750003,58.47,72555.9,3.6,-0.01315,1e-05,1.80537]
[1780302750012,58.47,72555.9,3.6,-0.01315,1e-05,1.80537]
[1780302750446,58.47,72555.9,3.6,-0.01315,1e-05,1.80537]
[1780302750454,58.47,72555.9,3.6,-0.01315,1e-05,1.80537]
[1780302750894,58.47,72562.72,3.6,-0.01307,1e-05,1.79653]
[1780302750902,58.47,72562.72,3.6,-0.01307,1e-05,1.79653]
[1780302751354,58.47,72562.72,3.6,-0.01307,1e-05,1.79653]
[1780302751362,58.47,72562.72,3.6,-0.01307,1e-05,1.79653]
[1780302751810,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302751819,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302752256,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302752264,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302752669,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302752677,58.47,72565.96,3.6,-0.01302,1e-05,1.79036]
[1780302753106,58.46,72565.75,3.6,-0.01302,1e-05,1.79038]
[1780302753115,58.46,72565.75,3.6,-0.01302,1e-05,1.79038]
[1780302753559,58.46,72565.75,3.6,-0.01302,1e-05,1.79038]
[1780302753569,58.46,72565.75,3.6,-0.01302,1e-05,1.79038]
[1780302754015,58.46,72565.75,3.6,-0.01302,1e-05,1.79014]
[1780302754024,58.46,72565.75,3.6,-0.01302,1e-05,1.79014]
[1780302754465,58.46,72565.75,3.6,-0.01302,1e-05,1.79014]
[1780302754474,58.46,72565.75,3.6,-0.01302,1e-05,1.79014]
[1780302754915,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302754923,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302755350,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302755358,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302755765,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302755773,58.46,72568.18,3.6,-0.01299,1e-05,1.78686]
[1780302756202,58.46,72568.59,3.6,-0.01299,1e-05,1.78611]
[1780302756210,58.46,72568.59,3.6,-0.01299,1e-05,1.78611]
[1780302756519,58.46,72568.59,3.6,-0.01299,1e-05,1.78611]
[1780302756620,58.46,72568.36,3.6,-0.01299,1e-05,1.78617]
[1780302757980,58.46,72569.67,3.6,-0.01297,1e-05,1.78453]
[1780302759038,58.46,72570.88,3.6,-0.01296,1e-05,1.7826]
[1780302759424,58.46,72570.88,3.6,-0.01296,1e-05,1.7826]
[1780302763914,58.44,72569.87,3.6,-0.01295,1e-05,1.78201]
[1780302763926,58.44,72573.51,3.6,-0.01291,1e-05,1.77706]
[1780302767896,58.44,72587.24,3.6,-0.01276,1e-05,1.76004]
[1780302770347,58.44,72599.05,3.6,-0.01264,1e-05,1.74551]
[1780302774530,58.44,72603.72,3.6,-0.01259,1e-05,1.73979]
[1780302779980,58.44,72604.46,3.6,-0.01258,1e-05,1.73889]
[1780302785019,58.44,72623.77,3.6,-0.01238,1e-05,1.7154]
[1780302789046,58.44,72642.99,3.6,-0.01219,1e-05,1.69229]
[1780302794082,58.44,72646.26,3.6,-0.01215,1e-05,1.68838]
[1780302799117,58.44,72658.42,3.6,-0.01203,1e-05,1.67392]
[1780302804152,58.44,72667.53,3.6,-0.01194,1e-05,1.66315]
[1780302809187,58.44,72668.52,3.6,-0.01193,1e-05,1.66198]
[1780302814222,58.44,72668.13,3.6,-0.01192,1e-05,1.66068]
[1780302815950,58.44,72666.19,3.6,-0.01194,1e-05,1.66297]
[1780302817303,58.44,72690.33,3.6,-0.0117,1e-05,1.6347]
[1780302819080,58.44,72696.11,3.6,-0.01165,1e-05,1.62799]
[1780302822500,58.44,72695.96,3.6,-0.01165,1e-05,1.62816]
[1780302824104,58.44,72704.95,3.6,-0.01156,1e-05,1.61777]
[1780302827097,58.44,72710.25,3.6,-0.01151,1e-05,1.61167]
[1780302829164,58.44,72704.38,3.6,-0.01157,1e-05,1.61843]
[1780302833061,58.44,72694.56,3.6,-0.01166,1e-05,1.62979]
[1780302834193,58.44,72691.52,3.6,-0.01169,1e-05,1.63332]
[1780302838546,58.44,72691.35,3.6,-0.01169,1e-05,1.63352]
[1780302838647,58.44,72704.6,3.6,-0.01156,1e-05,1.61818]
[1780302839857,58.44,72704.6,3.6,-0.01156,1e-05,1.61818]
[1780302842419,58.44,72710.48,3.6,-0.01151,1e-05,1.61141]
[1780302843890,58.44,72717.07,3.6,-0.01144,1e-05,1.60385]
[1780302843429,58.44,72731.94,3.6,-0.0113,1e-05,1.58689]
[1780302847457,58.44,72745.32,3.6,-0.01118,1e-05,1.57177]
[1780302852492,58.44,72750.17,3.6,-0.01113,1e-05,1.56631]
[1780302853575,58.44,72750.17,3.6,-0.01113,1e-05,1.56631]
[1780302859541,58.44,72753.01,3.6,-0.0111,1e-05,1.56313]
[1780302864576,58.44,72747.79,3.6,-0.01115,1e-05,1.56899]
[1780302867506,58.44,72746.43,3.6,-0.01117,1e-05,1.57052]
[1780302869519,58.44,72739.51,3.6,-0.01123,1e-05,1.57832]
[1780302874646,58.44,72726.16,3.6,-0.01135,1e-05,1.59176]
[1780302879681,58.44,72724.65,3.6,-0.01136,1e-05,1.59348]
[1780302884716,58.44,72727.11,3.6,-0.01134,1e-05,1.59068]
[1780302889765,58.44,72718.87,3.6,-0.01141,1e-05,1.60007]
[1780302894800,58.44,72717.2,3.6,-0.01143,1e-05,1.60198]
[1780302896814,58.44,72731.05,3.6,-0.0113,1e-05,1.5862]
[1780302901849,58.44,72743.75,3.6,-0.01118,1e-05,1.57185]
[1780302906886,58.44,72755.22,3.6,-0.01107,1e-05,1.55897]
[1780302911921,58.44,72756.3,3.6,-0.01106,1e-05,1.55776]
[1780302916956,58.44,72756.21,3.6,-0.01106,1e-05,1.55786]
[1780302921992,58.44,72756.85,3.6,-0.01106,1e-05,1.55715]
[1780302927029,58.44,72762.02,3.6,-0.01101,1e-05,1.55138]
[1780302929446,58.44,72762.45,3.6,-0.011,1e-05,1.5509]
[1780302934861,58.44,72756.45,3.6,-0.01105,1e-05,1.55591]
[1780302940120,58.44,72759.68,3.6,-0.01102,1e-05,1.55231]
[1780302945169,58.44,72761.81,3.6,-0.011,1e-05,1.54994]
[1780302950206,58.44,72757.89,3.6,-0.01104,1e-05,1.55431]
[1780302955239,58.44,72758.57,3.6,-0.01103,1e-05,1.55355]
[1780302961283,58.44,72756.89,3.6,-0.01104,1e-05,1.55542]
[1780302966318,58.44,72750.59,3.6,-0.0111,1e-05,1.56247]
[1780302971353,58.44,72749.88,3.6,-0.01111,1e-05,1.56327]
[1780302972379,58.44,72749.88,3.6,-0.01111,1e-05,1.56327]
[1780302977397,58.44,72749.19,3.6,-0.01112,1e-05,1.56404]
[1780302982435,58.44,72751.17,3.6,-0.0111,1e-05,1.56182]
[1780302987954,58.44,72748.28,3.6,-0.01113,1e-05,1.56506]
[1780302988477,58.44,72747.16,3.6,-0.01114,1e-05,1.56632]
[1780302993512,58.44,72746.19,3.6,-0.01113,1e-05,1.56572]
[1780302998547,58.44,72748.61,3.6,-0.01111,1e-05,1.56301]
[1780303002192,58.44,72748.46,3.6,-0.01111,1e-05,1.56318]
[1780303002282,58.44,72748.46,3.6,-0.01111,1e-05,1.56318]
[1780303002574,58.44,72748.37,3.6,-0.01111,1e-05,1.56328]
[1780303007610,58.44,72748.26,3.6,-0.01111,1e-05,1.5634]
[1780303012645,58.44,72748.38,3.6,-0.01111,1e-05,1.56327]
[1780303017205,58.44,72742.72,3.6,-0.01117,1e-05,1.56963]
[1780303022716,58.44,72746.96,3.6,-0.01113,1e-05,1.56486]
[1780303028760,58.44,72742.23,3.6,-0.01117,1e-05,1.57018]
[1780303033798,58.44,72741.37,3.6,-0.01118,1e-05,1.57114]
[1780303038833,58.44,72738.41,3.6,-0.01121,1e-05,1.57448]
[1780303043868,58.44,72739.57,3.6,-0.0112,1e-05,1.57317]
[1780303048937,58.44,72744.89,3.6,-0.01115,1e-05,1.56718]
[1780303054945,58.44,72740.76,3.6,-0.01117,1e-05,1.57014]
[1780303059980,58.44,72740.79,3.6,-0.01117,1e-05,1.57011]
[1780303065015,58.44,72742.72,3.6,-0.01115,1e-05,1.56794]
[1780303070052,58.44,72742.16,3.6,-0.01116,1e-05,1.56857]
[1780303075085,58.44,72740.35,3.6,-0.01118,1e-05,1.5706]
[1780303080120,58.44,72741.12,3.6,-0.01117,1e-05,1.56974]
[1780303085155,58.44,72742.16,3.6,-0.01116,1e-05,1.56857]
[1780303090190,58.44,72743.2,3.6,-0.01115,1e-05,1.5674]
[1780303095224,58.44,72747.3,3.6,-0.01111,1e-05,1.56279]
[1780303100260,58.44,72752.02,3.6,-0.01107,1e-05,1.55751]
[1780303105295,58.44,72750.89,3.6,-0.01108,1e-05,1.55877]
[1780303110330,58.44,72752.75,3.6,-0.01106,1e-05,1.55669]
[1780303115365,58.44,72754.44,3.6,-0.01103,1e-05,1.55312]
[1780303120400,58.44,72747.91,3.6,-0.01109,1e-05,1.56042]
[1780303125435,58.44,72748.59,3.6,-0.01109,1e-05,1.55966]
[1780303130470,58.44,72750.32,3.6,-0.01107,1e-05,1.55773]
[1780303135506,58.44,72753.07,3.6,-0.01105,1e-05,1.55465]
[1780303140547,58.44,72754.43,3.6,-0.01103,1e-05,1.55313]
[1780303146591,58.44,72749.6,3.6,-0.01108,1e-05,1.55853]
[1780303151625,58.44,72751.03,3.6,-0.01106,1e-05,1.55693]
[1780303157667,58.44,72754.1,3.6,-0.01104,1e-05,1.5535]
[1780303163708,58.44,72756.24,3.6,-0.01102,1e-05,1.55111]
[1780303168744,58.44,72764.91,3.6,-0.01094,1e-05,1.54147]
[1780303173779,58.44,72766.0,3.6,-0.01091,1e-05,1.53859]
[1780303178814,58.44,72766.88,3.6,-0.01091,1e-05,1.53762]
[1780303184856,58.44,72769.81,3.6,-0.01088,1e-05,1.53438]
[1780303189891,58.44,72766.83,3.6,-0.01091,1e-05,1.53768]
[1780303194926,58.44,72766.23,3.6,-0.01091,1e-05,1.53834]
[1780303199961,58.44,72765.76,3.6,-0.01092,1e-05,1.53886]
[1780303202983,58.44,72752.44,3.6,-0.01104,1e-05,1.55367]
[1780303208019,58.44,72751.65,3.6,-0.01105,1e-05,1.55456]
[1780303213053,58.44,72751.8,3.6,-0.01105,1e-05,1.55439]
[1780303218089,58.44,72751.67,3.6,-0.01105,1e-05,1.55453]
[1780303223127,58.44,72752.3,3.6,-0.01104,1e-05,1.55383]
[1780303229168,58.44,72752.7,3.6,-0.01104,1e-05,1.55338]
[1780303234203,58.44,72753.08,3.6,-0.01102,1e-05,1.55128]
[1780303239238,58.44,72753.42,3.6,-0.01102,1e-05,1.5509]
[1780303245280,58.44,72753.69,3.6,-0.01102,1e-05,1.5506]
[1780303251322,58.44,72753.44,3.6,-0.01102,1e-05,1.55088]
[1780303256357,58.44,72751.64,3.6,-0.01104,1e-05,1.55289]
[1780303261392,58.44,72751.2,3.6,-0.01104,1e-05,1.55338]
[1780303266427,58.44,72745.73,3.6,-0.01109,1e-05,1.5595]
[1780303271464,58.44,72740.52,3.6,-0.01114,1e-05,1.56534]
[1780303276498,58.44,72733.79,3.6,-0.0112,1e-05,1.57292]
[1780303281534,58.44,72724.76,3.6,-0.01129,1e-05,1.58313]
[1780303286569,58.44,72725.47,3.6,-0.01128,1e-05,1.58233]
[1780303291604,58.44,72717.34,3.6,-0.01135,1e-05,1.58986]
[1780303296638,58.44,72718.48,3.6,-0.01134,1e-05,1.58856]
[1780303301674,58.44,72724.87,3.6,-0.01128,1e-05,1.58131]
[1780303307718,58.44,72723.56,3.6,-0.01129,1e-05,1.58279]
[1780303312757,58.44,72710.71,3.6,-0.01141,1e-05,1.59742]
[1780303317793,58.44,72709.34,3.6,-0.01142,1e-05,1.59899]
[1780303319163,58.44,72709.34,3.6,-0.01142,1e-05,1.59899]
[1780303321723,58.44,72697.68,3.6,-0.01154,1e-05,1.61236]
[1780303326856,58.44,72694.42,3.6,-0.01157,1e-05,1.61612]
[1780303331891,58.44,72693.87,3.6,-0.01157,1e-05,1.61676]
[1780303336926,58.44,72694.99,3.6,-0.01156,1e-05,1.61546]
[1780303341961,58.44,72693.97,3.6,-0.01157,1e-05,1.61664]
[1780303347181,58.44,72694.06,3.6,-0.01157,1e-05,1.61654]
[1780303347269,58.44,72660.3,3.6,-0.0119,1e-05,1.65588]
[1780303347831,58.44,72660.3,3.6,-0.0119,1e-05,1.65588]
[1780303347883,58.44,72660.3,3.6,-0.0119,1e-05,1.65588]
[1780303348373,58.44,72607.32,3.6,-0.01244,1e-05,1.71918]
[1780303348656,58.44,72607.32,3.6,-0.01244,1e-05,1.71918]
[1780303348956,58.44,72607.32,3.6,-0.01244,1e-05,1.71918]
[1780303349678,58.44,72599.23,3.6,-0.01252,1e-05,1.72902]
[1780303350067,58.44,72599.23,3.6,-0.01252,1e-05,1.72902]
[1780303350550,58.44,72599.5,3.6,-0.01252,1e-05,1.72869]
[1780303351194,58.44,72599.5,3.6,-0.01252,1e-05,1.72869]
[1780303351364,58.44,72599.62,3.6,-0.01251,1e-05,1.72674]
[1780303357090,58.44,72603.26,3.6,-0.01247,1e-05,1.72231]
[1780303359102,58.44,72617.0,3.6,-0.01233,1e-05,1.70568]
[1780303364137,58.44,72624.09,3.6,-0.01225,1e-05,1.69715]
[1780303365617,58.44,72624.35,3.6,-0.01225,1e-05,1.69684]
[1780303371186,58.44,72622.9,3.6,-0.01227,1e-05,1.69858]
[1780303373200,58.44,72609.34,3.6,-0.01241,1e-05,1.71494]
[1780303378235,58.44,72601.7,3.6,-0.01249,1e-05,1.72421]
[1780303383282,58.44,72577.79,3.6,-0.01274,1e-05,1.75349]
[1780303385295,58.44,72592.37,3.6,-0.01258,1e-05,1.73559]
[1780303390331,58.44,72595.83,3.6,-0.01255,1e-05,1.73136]
[1780303395369,58.44,72592.94,3.6,-0.01258,1e-05,1.73489]
[1780303401411,58.44,72591.18,3.6,-0.01259,1e-05,1.73704]
[1780303405439,58.44,72607.82,3.6,-0.01242,1e-05,1.71678]
[1780303408599,58.44,72618.19,3.6,-0.01232,1e-05,1.70425]
[1780303411964,58.44,72629.95,3.6,-0.01218,1e-05,1.68835]
[1780303416884,58.44,72634.81,3.6,-0.01213,1e-05,1.68254]
[1780303417234,58.44,72634.81,3.6,-0.01213,1e-05,1.68254]
[1780303422050,58.44,72630.52,3.6,-0.01218,1e-05,1.68767]
[1780303425253,58.44,72634.2,3.6,-0.01214,1e-05,1.68327]
[1780303430616,58.44,72640.64,3.6,-0.01207,1e-05,1.6756]
[1780303435653,58.44,72649.38,3.6,-0.01199,1e-05,1.66524]
[1780303440688,58.44,72653.38,3.6,-0.01195,1e-05,1.66052]
[1780303445723,58.44,72652.51,3.6,-0.01196,1e-05,1.66154]
[1780303451096,58.44,72653.08,3.6,-0.01195,1e-05,1.66087]
[1780303456800,58.44,72655.03,3.6,-0.01193,1e-05,1.65857]
[1780303462331,58.44,72663.3,3.6,-0.01185,1e-05,1.64885]
[1780303467877,58.44,72662.44,3.6,-0.01186,1e-05,1.64986]
[1780303472912,58.44,72659.26,3.6,-0.01188,1e-05,1.65184]
[1780303477947,58.44,72660.02,3.6,-0.01187,1e-05,1.65095]
[1780303482982,58.44,72655.99,3.6,-0.01191,1e-05,1.65568]
[1780303488017,58.44,72658.21,3.6,-0.01189,1e-05,1.65307]
[1780303494061,58.44,72663.98,3.6,-0.01183,1e-05,1.6463]
[1780303499096,58.44,72667.48,3.6,-0.0118,1e-05,1.6422]
[1780303502134,58.44,72682.9,3.6,-0.01164,1e-05,1.62425]
[1780303507168,58.44,72683.89,3.6,-0.01163,1e-05,1.62311]
[1780303512204,58.44,72680.26,3.6,-0.01167,1e-05,1.62732]
[1780303517239,58.44,72680.57,3.6,-0.01167,1e-05,1.62696]
[1780303522274,58.44,72692.75,3.6,-0.01155,1e-05,1.61287]
[1780303527346,58.44,72692.91,3.6,-0.01155,1e-05,1.61269]
[1780303533351,58.44,72704.43,3.6,-0.01142,1e-05,1.59774]
[1780303538387,58.44,72694.99,3.6,-0.01151,1e-05,1.60857]
[1780303543422,58.44,72698.05,3.6,-0.01149,1e-05,1.60505]
[1780303548460,58.44,72692.11,3.6,-0.01154,1e-05,1.61188]
[1780303553495,58.44,72681.69,3.6,-0.01164,1e-05,1.62392]
[1780303558531,58.44,72675.97,3.6,-0.0117,1e-05,1.63056]
[1780303563671,58.44,72676.54,3.6,-0.01169,1e-05,1.6299]
[1780303567596,58.44,72690.03,3.6,-0.01156,1e-05,1.61428]
[1780303572631,58.44,72693.61,3.6,-0.01153,1e-05,1.61016]
[1780303577666,58.44,72691.51,3.6,-0.01155,1e-05,1.61257]
[1780303582701,58.44,72690.32,3.6,-0.01156,1e-05,1.61395]
[1780303588744,58.44,72690.48,3.6,-0.01156,1e-05,1.61376]
[1780303594015,58.44,72691.16,3.6,-0.01154,1e-05,1.61125]
[1780303594791,58.44,72709.3,3.6,-0.01137,1e-05,1.59047]
[1780303599826,58.44,72709.57,3.6,-0.01136,1e-05,1.59017]
[1780303601464,58.44,72709.57,3.6,-0.01136,1e-05,1.59017]
[1780303602030,58.44,72677.52,3.6,-0.01167,1e-05,1.62702]
[1780303607901,58.44,72683.26,3.6,-0.01162,1e-05,1.62037]
[1780303608909,58.44,72702.87,3.6,-0.01143,1e-05,1.59781]
[1780303614163,58.44,72714.74,3.6,-0.01131,1e-05,1.58428]
[1780303619986,58.44,72716.43,3.6,-0.0113,1e-05,1.58237]
[1780303625029,58.44,72729.38,3.6,-0.01118,1e-05,1.56773]
[1780303630063,58.44,72740.96,3.6,-0.01107,1e-05,1.55473]
[1780303633085,58.44,72727.81,3.6,-0.01119,1e-05,1.5695]
[1780303638119,58.44,72729.47,3.6,-0.01117,1e-05,1.56762]
[1780303643155,58.44,72728.05,3.6,-0.01119,1e-05,1.56922]
[1780303648190,58.44,72727.2,3.6,-0.0112,1e-05,1.57018]
[1780303653226,58.44,72724.6,3.6,-0.01121,1e-05,1.57142]
[1780303658262,58.44,72725.72,3.6,-0.0112,1e-05,1.57016]
[1780303663297,58.44,72724.69,3.6,-0.01121,1e-05,1.57132]
[1780303668332,58.44,72725.89,3.6,-0.0112,1e-05,1.56996]
[1780303673367,58.44,72739.53,3.6,-0.01107,1e-05,1.55465]
[1780303678402,58.44,72741.68,3.6,-0.01105,1e-05,1.55224]
[1780303683436,58.44,72729.93,3.6,-0.01116,1e-05,1.56541]
[1780303688472,58.44,72725.11,3.6,-0.0112,1e-05,1.57084]
[1780303693507,58.44,72725.05,3.6,-0.0112,1e-05,1.57091]
[1780303698545,58.44,72727.96,3.6,-0.01118,1e-05,1.56763]
[1780303703580,58.44,72725.43,3.6,-0.0112,1e-05,1.57048]
[1780303708615,58.44,72723.77,3.6,-0.01122,1e-05,1.57236]
[1780303713650,58.44,72730.8,3.6,-0.01114,1e-05,1.56274]
[1780303719694,58.44,72724.29,3.6,-0.0112,1e-05,1.57007]
[1780303724729,58.44,72719.59,3.6,-0.01124,1e-05,1.57538]
[1780303729764,58.44,72719.88,3.6,-0.01124,1e-05,1.57505]
[1780303734799,58.44,72720.59,3.6,-0.01123,1e-05,1.57425]
[1780303739834,58.44,72724.98,3.6,-0.01119,1e-05,1.56929]
[1780303744869,58.44,72724.46,3.6,-0.0112,1e-05,1.56988]
[1780303749904,58.44,72721.92,3.6,-0.01122,1e-05,1.57275]
[1780303754939,58.44,72720.74,3.6,-0.01123,1e-05,1.57408]
[1780303759974,58.44,72720.2,3.6,-0.01124,1e-05,1.57469]
[1780303765009,58.44,72726.61,3.6,-0.01118,1e-05,1.56746]
[1780303770044,58.44,72731.16,3.6,-0.01114,1e-05,1.56234]
[1780303775080,58.44,72731.06,3.6,-0.01112,1e-05,1.56076]
[1780303780113,58.44,72732.16,3.6,-0.01111,1e-05,1.55953]
[1780303785149,58.44,72734.15,3.6,-0.0111,1e-05,1.5573]
[1780303790185,58.44,72727.02,3.6,-0.01116,1e-05,1.5653]
[1780303798242,58.44,72723.56,3.6,-0.01119,1e-05,1.5692]
[1780303803279,58.44,72724.53,3.6,-0.01119,1e-05,1.56811]
[1780303808314,58.44,72724.68,3.6,-0.01118,1e-05,1.56794]
[1780303813349,58.44,72723.89,3.6,-0.01119,1e-05,1.56883]
[1780303818384,58.44,72723.48,3.6,-0.0112,1e-05,1.56929]
[1780303825432,58.44,72710.91,3.6,-0.01131,1e-05,1.58352]
[1780303830468,58.44,72708.44,3.6,-0.01134,1e-05,1.58632]
[1780303835504,58.44,72707.86,3.6,-0.01133,1e-05,1.58528]
[1780303840538,58.44,72708.27,3.6,-0.01133,1e-05,1.58481]
[1780303845575,58.44,72708.36,3.6,-0.01133,1e-05,1.58471]
[1780303848596,58.44,72730.27,3.6,-0.01112,1e-05,1.55996]
[1780303853634,58.44,72722.12,3.6,-0.0112,1e-05,1.56913]
[1780303858668,58.44,72721.24,3.6,-0.01121,1e-05,1.57012]
[1780303863704,58.44,72720.93,3.6,-0.01121,1e-05,1.57047]
[1780303868740,58.44,72727.01,3.6,-0.01115,1e-05,1.56362]
[1780303874782,58.44,72723.31,3.6,-0.01119,1e-05,1.56779]
[1780303879817,58.44,72721.11,3.6,-0.01121,1e-05,1.57027]
[1780303884853,58.44,72723.22,3.6,-0.01119,1e-05,1.56789]
[1780303889890,58.44,72723.32,3.6,-0.01119,1e-05,1.56778]
[1780303894924,58.44,72716.82,3.6,-0.01124,1e-05,1.57341]
[1780303899962,58.44,72717.04,3.6,-0.01123,1e-05,1.57316]
[1780303904997,58.44,72716.38,3.6,-0.01124,1e-05,1.57391]
[1780303910032,58.44,72715.75,3.6,-0.01125,1e-05,1.57462]
[1780303915067,58.44,72715.96,3.6,-0.01124,1e-05,1.57439]
[1780303920102,58.44,72714.92,3.6,-0.01125,1e-05,1.57556]
[1780303925137,58.44,72719.43,3.6,-0.01121,1e-05,1.57047]
[1780303931179,58.44,72719.56,3.6,-0.01121,1e-05,1.57032]
[1780303936214,58.44,72715.78,3.6,-0.01125,1e-05,1.57459]
[1780303941249,58.44,72716.25,3.6,-0.01124,1e-05,1.57406]
[1780303946284,58.44,72715.54,3.6,-0.01125,1e-05,1.57486]
[1780303951319,58.44,72715.98,3.6,-0.01123,1e-05,1.57266]
[1780303956355,58.44,72716.8,3.6,-0.01122,1e-05,1.57174]
[1780303961389,58.44,72727.69,3.6,-0.01112,1e-05,1.55947]
[1780303967090,58.44,72722.71,3.6,-0.01117,1e-05,1.56507]
[1780303976494,58.44,72719.96,3.6,-0.01119,1e-05,1.56817]
[1780303981530,58.44,72725.04,3.6,-0.01115,1e-05,1.56245]
[1780303986565,58.44,72722.61,3.6,-0.01117,1e-05,1.56518]
[1780303991600,58.44,72725.33,3.6,-0.01114,1e-05,1.56213]
[1780303996635,58.44,72721.73,3.6,-0.01118,1e-05,1.56618]
[1780304001670,58.44,72732.09,3.6,-0.01108,1e-05,1.55454]
[1780304006705,58.44,72727.98,3.6,-0.01112,1e-05,1.55915]
[1780304011740,58.44,72728.37,3.6,-0.0111,1e-05,1.55702]
[1780304016774,58.44,72724.23,3.6,-0.01114,1e-05,1.56167]
[1780304021810,58.44,72720.25,3.6,-0.01118,1e-05,1.56615]
[1780304026845,58.44,72721.49,3.6,-0.01117,1e-05,1.56475]
[1780304032886,58.44,72722.56,3.6,-0.01116,1e-05,1.56355]
[1780304036283,58.44,72722.64,3.6,-0.01116,1e-05,1.56346]
[1780304036915,58.44,72722.65,3.6,-0.01116,1e-05,1.56345]
[1780304037516,58.44,72722.65,3.6,-0.01116,1e-05,1.56345]
[1780304042957,58.45,72721.83,3.6,-0.01117,1e-05,1.56553]
[1780304045957,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304046043,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304046058,58.45,72721.89,3.6,-0.01118,1e-05,1.56603]
[1780304046407,58.45,72721.89,3.6,-0.01118,1e-05,1.56603]
[1780304046417,58.45,72721.89,3.6,-0.01118,1e-05,1.56603]
[1780304046862,58.45,72721.89,3.6,-0.01118,1e-05,1.56603]
[1780304046870,58.45,72721.89,3.6,-0.01118,1e-05,1.56603]
[1780304047279,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304047289,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304047701,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304047710,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304048201,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304048210,58.45,72721.89,3.6,-0.01118,1e-05,1.56584]
[1780304048640,58.45,72721.89,3.6,-0.01118,1e-05,1.56564]
[1780304048655,58.45,72721.89,3.6,-0.01118,1e-05,1.56564]
[1780304049097,58.45,72721.89,3.6,-0.01118,1e-05,1.56564]
[1780304049105,58.45,72721.89,3.6,-0.01118,1e-05,1.56564]
[1780304049519,58.45,72721.89,3.6,-0.01117,1e-05,1.56545]
[1780304049527,58.45,72721.89,3.6,-0.01117,1e-05,1.56545]
[1780304049961,58.45,72721.89,3.6,-0.01117,1e-05,1.56545]
[1780304049972,58.45,72721.89,3.6,-0.01117,1e-05,1.56545]
[1780304050416,58.45,72721.89,3.6,-0.01117,1e-05,1.56526]
[1780304050425,58.45,72721.89,3.6,-0.01117,1e-05,1.56526]
[1780304050864,58.45,72721.89,3.6,-0.01117,1e-05,1.56526]
[1780304050873,58.45,72721.89,3.6,-0.01117,1e-05,1.56526]
[1780304051333,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304051341,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304051752,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304051760,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304052196,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304052211,58.45,72721.89,3.6,-0.01117,1e-05,1.56507]
[1780304052701,58.44,72721.89,3.6,-0.01117,1e-05,1.56488]
[1780304052708,58.44,72721.89,3.6,-0.01117,1e-05,1.56488]
[1780304053201,58.44,72721.89,3.6,-0.01117,1e-05,1.56488]
[1780304053209,58.44,72721.89,3.6,-0.01117,1e-05,1.56488]
[1780304053612,58.44,72722.08,3.6,-0.01117,1e-05,1.56448]
[1780304053621,58.44,72722.08,3.6,-0.01117,1e-05,1.56448]
[1780304054199,58.44,72722.08,3.6,-0.01117,1e-05,1.56448]
[1780304054207,58.44,72722.08,3.6,-0.01117,1e-05,1.56448]
[1780304054711,58.44,72722.23,3.6,-0.01116,1e-05,1.56411]
[1780304054720,58.44,72722.23,3.6,-0.01116,1e-05,1.56411]
[1780304055185,58.44,72722.23,3.6,-0.01116,1e-05,1.56411]
[1780304055193,58.44,72722.23,3.6,-0.01116,1e-05,1.56411]
[1780304055608,58.44,72722.23,3.6,-0.01116,1e-05,1.56392]
[1780304055616,58.44,72722.23,3.6,-0.01116,1e-05,1.56392]
[1780304056022,58.44,72722.23,3.6,-0.01116,1e-05,1.56392]
[1780304056030,58.44,72722.23,3.6,-0.01116,1e-05,1.56392]
[1780304056452,58.44,72722.23,3.6,-0.01116,1e-05,1.56373]
[1780304056459,58.44,72722.23,3.6,-0.01116,1e-05,1.56373]
[1780304056904,58.44,72722.23,3.6,-0.01116,1e-05,1.56373]
[1780304056912,58.44,72722.23,3.6,-0.01116,1e-05,1.56373]
[1780304057340,58.44,72721.66,3.6,-0.01116,1e-05,1.56418]
[1780304057348,58.44,72721.66,3.6,-0.01116,1e-05,1.56418]
[1780304057879,58.44,72721.66,3.6,-0.01116,1e-05,1.56418]
[1780304057888,58.44,72721.66,3.6,-0.01116,1e-05,1.56418]
[1780304058340,58.44,72721.74,3.6,-0.01116,1e-05,1.56425]
[1780304058348,58.44,72721.74,3.6,-0.01116,1e-05,1.56425]
[1780304058808,58.44,72721.74,3.6,-0.01116,1e-05,1.56425]
[1780304058818,58.44,72721.74,3.6,-0.01116,1e-05,1.56425]
[1780304059243,58.44,72721.74,3.6,-0.01116,1e-05,1.56425]
[1780304059251,58.44,72722.19,3.6,-0.01116,1e-05,1.56391]
[1780304059688,58.44,72722.19,3.6,-0.01116,1e-05,1.56391]
[1780304059696,58.44,72722.19,3.6,-0.01116,1e-05,1.56391]
[1780304060161,58.44,72722.19,3.6,-0.01116,1e-05,1.56391]
[1780304060169,58.44,72722.19,3.6,-0.01116,1e-05,1.56391]
[1780304060660,58.44,72721.94,3.6,-0.01116,1e-05,1.56435]
[1780304060667,58.44,72721.94,3.6,-0.01116,1e-05,1.56435]
[1780304061166,58.44,72721.94,3.6,-0.01116,1e-05,1.56435]
[1780304061174,58.44,72721.94,3.6,-0.01116,1e-05,1.56435]
[1780304061621,58.44,72722.12,3.6,-0.01116,1e-05,1.56431]
[1780304061629,58.44,72722.12,3.6,-0.01116,1e-05,1.56431]
[1780304062114,58.44,72722.12,3.6,-0.01116,1e-05,1.56431]
[1780304062121,58.44,72722.12,3.6,-0.01116,1e-05,1.56431]
[1780304062685,58.44,72722.04,3.6,-0.01117,1e-05,1.56456]
[1780304063110,58.44,72721.79,3.6,-0.01117,1e-05,1.565]
[1780304068145,58.45,72721.68,3.6,-0.01118,1e-05,1.56603]
[1780304073181,58.46,72720.96,3.6,-0.01118,1e-05,1.56603]
[1780304076944,58.46,72721.17,3.7,-0.01118,1e-05,1.56633]
[1780304077214,58.46,72721.17,3.7,-0.01118,1e-05,1.56633]
[1780304077251,58.46,72721.1,3.7,-0.01119,1e-05,1.56658]
[1780304077679,58.46,72721.1,3.7,-0.01119,1e-05,1.56658]
[1780304077688,58.46,72721.1,3.7,-0.01119,1e-05,1.56658]
[1780304078128,58.46,72721.1,3.7,-0.01119,1e-05,1.56658]
[1780304078136,58.46,72721.1,3.7,-0.01119,1e-05,1.56658]
[1780304078575,58.46,72721.16,3.7,-0.01119,1e-05,1.56667]
[1780304078584,58.46,72721.16,3.7,-0.01119,1e-05,1.56667]
[1780304079058,58.46,72721.16,3.7,-0.01119,1e-05,1.56667]
[1780304079066,58.46,72721.16,3.7,-0.01119,1e-05,1.56667]
[1780304079483,58.47,72720.91,3.7,-0.01119,1e-05,1.56711]
[1780304079492,58.47,72720.91,3.7,-0.01119,1e-05,1.56711]
[1780304079893,58.47,72720.91,3.7,-0.01119,1e-05,1.56711]
[1780304079901,58.47,72720.91,3.7,-0.01119,1e-05,1.56711]
[1780304080340,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304080348,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304080827,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304080836,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304081261,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304081268,58.47,72720.99,3.7,-0.01119,1e-05,1.56717]
[1780304081694,58.47,72721.03,3.7,-0.01119,1e-05,1.56728]
[1780304081702,58.47,72721.03,3.7,-0.01119,1e-05,1.56728]
[1780304082118,58.47,72721.03,3.7,-0.01119,1e-05,1.56728]
[1780304082128,58.47,72721.03,3.7,-0.01119,1e-05,1.56728]
[1780304082629,58.47,72721.07,3.7,-0.01119,1e-05,1.56741]
[1780304082638,58.47,72721.07,3.7,-0.01119,1e-05,1.56741]
[1780304083063,58.47,72721.07,3.7,-0.01119,1e-05,1.56741]
[1780304083072,58.47,72721.07,3.7,-0.01119,1e-05,1.56741]
[1780304083483,58.47,72721.57,3.7,-0.01119,1e-05,1.567]
[1780304083492,58.47,72721.57,3.7,-0.01119,1e-05,1.567]
[1780304083895,58.47,72721.57,3.7,-0.01119,1e-05,1.567]
[1780304083904,58.47,72721.57,3.7,-0.01119,1e-05,1.567]
[1780304084346,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304084355,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304084792,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304084800,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304085200,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304085210,58.47,72723.79,3.7,-0.01117,1e-05,1.56466]
[1780304085626,58.47,72723.13,3.7,-0.01118,1e-05,1.56556]
[1780304085634,58.47,72723.13,3.7,-0.01118,1e-05,1.56556]
[1780304086073,58.47,72723.13,3.7,-0.01118,1e-05,1.56556]
[1780304086082,58.47,72723.13,3.7,-0.01118,1e-05,1.56556]
[1780304086511,58.47,72723.13,3.7,-0.01118,1e-05,1.56572]
[1780304086519,58.47,72723.13,3.7,-0.01118,1e-05,1.56572]
[1780304086960,58.47,72723.13,3.7,-0.01118,1e-05,1.56572]
[1780304086969,58.47,72723.13,3.7,-0.01118,1e-05,1.56572]
[1780304087411,58.47,72723.52,3.7,-0.01118,1e-05,1.56544]
[1780304087419,58.47,72723.52,3.7,-0.01118,1e-05,1.56544]
[1780304087903,58.47,72723.52,3.7,-0.01118,1e-05,1.56544]
[1780304087910,58.47,72723.52,3.7,-0.01118,1e-05,1.56544]
[1780304088459,58.48,72723.47,3.7,-0.01118,1e-05,1.56565]
[1780304088467,58.48,72723.47,3.7,-0.01118,1e-05,1.56565]
[1780304088903,58.48,72723.47,3.7,-0.01118,1e-05,1.56565]
[1780304088911,58.48,72723.47,3.7,-0.01118,1e-05,1.56565]
[1780304089397,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304089405,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304089838,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304089846,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304090264,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304090273,58.48,72723.15,3.7,-0.01118,1e-05,1.56617]
[1780304090710,58.48,72722.87,3.7,-0.01119,1e-05,1.56664]
[1780304090719,58.48,72722.87,3.7,-0.01119,1e-05,1.56664]
[1780304091123,58.48,72722.87,3.7,-0.01119,1e-05,1.56664]
[1780304091132,58.48,72722.87,3.7,-0.01119,1e-05,1.56664]
[1780304091545,58.48,72722.96,3.7,-0.01119,1e-05,1.56669]
[1780304091554,58.48,72722.96,3.7,-0.01119,1e-05,1.56669]
[1780304092007,58.48,72722.96,3.7,-0.01119,1e-05,1.56669]
[1780304092016,58.48,72722.96,3.7,-0.01119,1e-05,1.56669]
[1780304092451,58.48,72723.49,3.7,-0.01118,1e-05,1.56625]
[1780304092458,58.48,72723.49,3.7,-0.01118,1e-05,1.56625]
[1780304092896,58.48,72723.49,3.7,-0.01118,1e-05,1.56625]
[1780304092904,58.48,72723.49,3.7,-0.01118,1e-05,1.56625]
[1780304093459,58.48,72723.65,3.7,-0.01118,1e-05,1.56623]
[1780304093470,58.48,72723.65,3.7,-0.01118,1e-05,1.56623]
[1780304093908,58.48,72723.65,3.7,-0.01118,1e-05,1.56623]
[1780304093916,58.48,72723.65,3.7,-0.01118,1e-05,1.56623]
[1780304094372,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304094380,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304094795,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304094803,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304095270,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304095279,58.48,72723.47,3.7,-0.01118,1e-05,1.56659]
[1780304095708,58.48,72724.58,3.7,-0.01118,1e-05,1.56549]
[1780304095715,58.48,72724.58,3.7,-0.01118,1e-05,1.56549]
[1780304096211,58.48,72724.58,3.7,-0.01118,1e-05,1.56549]
[1780304096219,58.48,72724.58,3.7,-0.01118,1e-05,1.56549]
[1780304096701,58.48,72724.44,3.7,-0.01118,1e-05,1.56581]
[1780304096710,58.48,72724.44,3.7,-0.01118,1e-05,1.56581]
[1780304097123,58.48,72724.44,3.7,-0.01118,1e-05,1.56581]
[1780304097131,58.48,72724.44,3.7,-0.01118,1e-05,1.56581]
[1780304097674,58.49,72724.3,3.7,-0.01118,1e-05,1.56612]
[1780304097682,58.49,72724.3,3.7,-0.01118,1e-05,1.56612]
[1780304098093,58.49,72724.3,3.7,-0.01118,1e-05,1.56612]
[1780304098101,58.49,72724.3,3.7,-0.01118,1e-05,1.56612]
[1780304098505,58.49,72724.23,3.7,-0.01118,1e-05,1.56635]
[1780304098514,58.49,72724.23,3.7,-0.01118,1e-05,1.56635]
[1780304098938,58.49,72724.23,3.7,-0.01118,1e-05,1.56635]
[1780304098946,58.49,72724.23,3.7,-0.01118,1e-05,1.56635]
[1780304099329,58.49,72724.23,3.7,-0.01118,1e-05,1.56651]
[1780304099430,58.49,72724.23,3.7,-0.01119,1e-05,1.56666]
[1780304105410,58.5,72727.31,3.7,-0.01116,1e-05,1.56407]
[1780304108583,58.5,72727.92,3.7,-0.01116,1e-05,1.56374]
[1780304108991,58.5,72727.92,3.7,-0.01116,1e-05,1.56374]
[1780304108999,58.5,72727.92,3.7,-0.01116,1e-05,1.56374]
[1780304109092,58.5,72727.81,3.7,-0.01116,1e-05,1.56423]
[1780304109407,58.5,72727.81,3.7,-0.01116,1e-05,1.56423]
[1780304109416,58.5,72727.81,3.7,-0.01116,1e-05,1.56423]
[1780304109867,58.5,72727.81,3.7,-0.01116,1e-05,1.56423]
[1780304109875,58.5,72727.81,3.7,-0.01116,1e-05,1.56423]
[1780304110443,58.5,72727.9,3.7,-0.01117,1e-05,1.56428]
[1780304110452,58.5,72727.9,3.7,-0.01117,1e-05,1.56428]
[1780304110895,58.5,72727.9,3.7,-0.01117,1e-05,1.56428]
[1780304110903,58.5,72727.9,3.7,-0.01117,1e-05,1.56428]
[1780304111367,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304111378,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304111779,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304111789,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304112263,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304112271,58.5,72727.9,3.7,-0.01117,1e-05,1.56444]
[1780304112713,58.5,72728.34,3.7,-0.01116,1e-05,1.5641]
[1780304112722,58.5,72728.34,3.7,-0.01116,1e-05,1.5641]
[1780304113137,58.5,72728.34,3.7,-0.01116,1e-05,1.5641]
[1780304113146,58.5,72728.34,3.7,-0.01116,1e-05,1.5641]
[1780304113548,58.51,72728.08,3.7,-0.01117,1e-05,1.56455]
[1780304113557,58.51,72728.08,3.7,-0.01117,1e-05,1.56455]
[1780304113976,58.51,72728.08,3.7,-0.01117,1e-05,1.56455]
[1780304113986,58.51,72728.08,3.7,-0.01117,1e-05,1.56455]
[1780304114407,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304114415,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304114836,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304114844,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304115255,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304115263,58.51,72724.54,3.7,-0.0112,1e-05,1.5687]
[1780304115683,58.51,72722.02,3.7,-0.01123,1e-05,1.57169]
[1780304115691,58.51,72722.02,3.7,-0.01123,1e-05,1.57169]
[1780304116141,58.51,72722.02,3.7,-0.01123,1e-05,1.57169]
[1780304116148,58.51,72722.02,3.7,-0.01123,1e-05,1.57169]
[1780304116701,58.51,72722.01,3.7,-0.01123,1e-05,1.57184]
[1780304116710,58.51,72722.01,3.7,-0.01123,1e-05,1.57184]
[1780304117211,58.51,72722.01,3.7,-0.01123,1e-05,1.57184]
[1780304117220,58.51,72722.01,3.7,-0.01123,1e-05,1.57184]
[1780304117659,58.51,72721.97,3.7,-0.01123,1e-05,1.57203]
[1780304117667,58.51,72721.97,3.7,-0.01123,1e-05,1.57203]
[1780304118128,58.51,72721.97,3.7,-0.01123,1e-05,1.57203]
[1780304118136,58.51,72721.97,3.7,-0.01123,1e-05,1.57203]
[1780304118584,58.51,72721.97,3.7,-0.01123,1e-05,1.57217]
[1780304118592,58.51,72721.97,3.7,-0.01123,1e-05,1.57217]
[1780304119015,58.51,72721.97,3.7,-0.01123,1e-05,1.57217]
[1780304119028,58.51,72721.97,3.7,-0.01123,1e-05,1.57217]
[1780304119449,58.51,72721.97,3.7,-0.01123,1e-05,1.57232]
[1780304119457,58.51,72721.97,3.7,-0.01123,1e-05,1.57232]
[1780304119915,58.51,72721.97,3.7,-0.01123,1e-05,1.57232]
[1780304119923,58.51,72721.97,3.7,-0.01123,1e-05,1.57232]
[1780304120328,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304120336,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304120736,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304120743,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304121167,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304121175,58.51,72721.97,3.7,-0.01123,1e-05,1.57246]
[1780304121646,58.51,72722.05,3.7,-0.01123,1e-05,1.57251]
[1780304121668,58.51,72722.05,3.7,-0.01123,1e-05,1.57251]
[1780304122069,58.51,72722.05,3.7,-0.01123,1e-05,1.57251]
[1780304122078,58.51,72722.05,3.7,-0.01123,1e-05,1.57251]
[1780304122517,58.52,72721.77,3.7,-0.01124,1e-05,1.57297]
[1780304122525,58.52,72721.77,3.7,-0.01124,1e-05,1.57297]
[1780304123004,58.52,72721.77,3.7,-0.01124,1e-05,1.57297]
[1780304123012,58.52,72721.77,3.7,-0.01124,1e-05,1.57297]
[1780304123414,58.52,72721.77,3.7,-0.01124,1e-05,1.57311]
[1780304123423,58.52,72721.77,3.7,-0.01124,1e-05,1.57311]
[1780304123881,58.52,72721.77,3.7,-0.01124,1e-05,1.57311]
[1780304123889,58.52,72721.77,3.7,-0.01124,1e-05,1.57311]
[1780304124320,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304124329,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304124763,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304124772,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304125202,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304125211,58.52,72721.77,3.7,-0.01124,1e-05,1.57325]
[1780304125681,58.52,72722.53,3.7,-0.01123,1e-05,1.57254]
[1780304125689,58.52,72722.53,3.7,-0.01123,1e-05,1.57254]
[1780304126116,58.52,72722.53,3.7,-0.01123,1e-05,1.57254]
[1780304126124,58.52,72722.53,3.7,-0.01123,1e-05,1.57254]
[1780304126559,58.52,72724.14,3.7,-0.01122,1e-05,1.57086]
[1780304126571,58.52,72724.14,3.7,-0.01122,1e-05,1.57086]
[1780304126978,58.52,72724.14,3.7,-0.01122,1e-05,1.57086]
[1780304126987,58.52,72724.14,3.7,-0.01122,1e-05,1.57086]
[1780304127398,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304127407,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304127832,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304127840,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304128287,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304128295,58.52,72723.71,3.7,-0.01123,1e-05,1.57149]
[1780304128710,58.52,72724.09,3.7,-0.01122,1e-05,1.57121]
[1780304128717,58.52,72724.09,3.7,-0.01122,1e-05,1.57121]
[1780304129141,58.52,72724.09,3.7,-0.01122,1e-05,1.57121]
[1780304129152,58.52,72724.09,3.7,-0.01122,1e-05,1.57121]
[1780304129572,58.52,72723.97,3.7,-0.01123,1e-05,1.57149]
[1780304129581,58.52,72723.97,3.7,-0.01123,1e-05,1.57149]
[1780304130009,58.52,72723.97,3.7,-0.01123,1e-05,1.57149]
[1780304130018,58.52,72723.97,3.7,-0.01123,1e-05,1.57149]
[1780304130458,58.52,72723.97,3.7,-0.01123,1e-05,1.57163]
[1780304130466,58.52,72723.97,3.7,-0.01123,1e-05,1.57163]
[1780304130605,58.52,72723.97,3.7,-0.01123,1e-05,1.57163]
[1780304130706,58.52,72726.66,3.7,-0.0112,1e-05,1.56874]
[1780304136627,58.53,72728.47,3.7,-0.01118,1e-05,1.56603]
[1780304139825,58.53,72729.02,3.7,-0.01118,1e-05,1.56576]
[1780304140236,58.53,72729.02,3.7,-0.01118,1e-05,1.56576]
[1780304140245,58.53,72729.02,3.7,-0.01118,1e-05,1.56576]
[1780304139927,58.54,72729.13,3.7,-0.01118,1e-05,1.56581]
[1780304140670,58.54,72729.13,3.7,-0.01118,1e-05,1.56581]
[1780304140678,58.54,72729.13,3.7,-0.01118,1e-05,1.56581]
[1780304141202,58.54,72729.13,3.7,-0.01118,1e-05,1.56581]
[1780304141210,58.54,72729.13,3.7,-0.01118,1e-05,1.56581]
[1780304141662,58.54,72729.13,3.7,-0.01118,1e-05,1.56596]
[1780304141671,58.54,72729.13,3.7,-0.01118,1e-05,1.56596]
[1780304142130,58.54,72729.13,3.7,-0.01118,1e-05,1.56596]
[1780304142138,58.54,72729.13,3.7,-0.01118,1e-05,1.56596]
[1780304142582,58.54,72729.16,3.7,-0.01118,1e-05,1.56608]
[1780304142590,58.54,72729.16,3.7,-0.01118,1e-05,1.56608]
[1780304143012,58.54,72729.16,3.7,-0.01118,1e-05,1.56608]
[1780304143020,58.54,72729.16,3.7,-0.01118,1e-05,1.56608]
[1780304143458,58.54,72729.29,3.7,-0.01118,1e-05,1.56609]
[1780304143467,58.54,72729.29,3.7,-0.01118,1e-05,1.56609]
[1780304143884,58.54,72729.29,3.7,-0.01118,1e-05,1.56609]
[1780304143900,58.54,72729.29,3.7,-0.01118,1e-05,1.56609]
[1780304144339,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304144348,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304144804,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304144813,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304145236,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304145245,58.54,72729.66,3.7,-0.01118,1e-05,1.56582]
[1780304145679,58.54,72735.04,3.7,-0.01113,1e-05,1.55993]
[1780304145689,58.54,72735.04,3.7,-0.01113,1e-05,1.55993]
[1780304146156,58.54,72735.04,3.7,-0.01113,1e-05,1.55993]
[1780304146164,58.54,72735.04,3.7,-0.01113,1e-05,1.55993]
[1780304146606,58.54,72735.63,3.7,-0.01113,1e-05,1.55943]
[1780304146614,58.54,72735.63,3.7,-0.01113,1e-05,1.55943]
[1780304147055,58.54,72735.63,3.7,-0.01113,1e-05,1.55943]
[1780304147063,58.54,72735.63,3.7,-0.01113,1e-05,1.55943]
[1780304147529,58.54,72736.57,3.7,-0.01112,1e-05,1.55854]
[1780304147537,58.54,72736.57,3.7,-0.01112,1e-05,1.55854]
[1780304147979,58.54,72736.57,3.7,-0.01112,1e-05,1.55854]
[1780304147987,58.54,72736.57,3.7,-0.01112,1e-05,1.55854]
[1780304148414,58.54,72735.87,3.7,-0.01113,1e-05,1.55948]
[1780304148422,58.54,72735.87,3.7,-0.01113,1e-05,1.55948]
[1780304148881,58.54,72735.87,3.7,-0.01113,1e-05,1.55948]
[1780304148888,58.54,72735.87,3.7,-0.01113,1e-05,1.55948]
[1780304149386,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304149396,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304149819,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304149827,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304150258,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304150266,58.55,72736.05,3.7,-0.01113,1e-05,1.55944]
[1780304150713,58.55,72735.94,3.7,-0.01113,1e-05,1.55972]
[1780304150722,58.55,72735.94,3.7,-0.01113,1e-05,1.55972]
[1780304151137,58.55,72735.94,3.7,-0.01113,1e-05,1.55972]
[1780304151146,58.55,72735.94,3.7,-0.01113,1e-05,1.55972]
[1780304151562,58.55,72735.87,3.7,-0.01113,1e-05,1.55995]
[1780304151571,58.55,72735.87,3.7,-0.01113,1e-05,1.55995]
[1780304151975,58.55,72735.87,3.7,-0.01113,1e-05,1.55995]
[1780304151984,58.55,72735.87,3.7,-0.01113,1e-05,1.55995]
[1780304152426,58.55,72735.85,3.7,-0.01113,1e-05,1.56013]
[1780304152434,58.55,72735.85,3.7,-0.01113,1e-05,1.56013]
[1780304152915,58.55,72735.85,3.7,-0.01113,1e-05,1.56013]
[1780304152924,58.55,72735.85,3.7,-0.01113,1e-05,1.56013]
[1780304153354,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304153362,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304153805,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304153814,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304154214,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304154222,58.55,72736.61,3.7,-0.01113,1e-05,1.55943]
[1780304154666,58.55,72736.64,3.7,-0.01113,1e-05,1.55955]
[1780304154674,58.55,72736.64,3.7,-0.01113,1e-05,1.55955]
[1780304155090,58.55,72736.64,3.7,-0.01113,1e-05,1.55955]
[1780304155098,58.55,72736.64,3.7,-0.01113,1e-05,1.55955]
[1780304155532,58.55,72737.25,3.7,-0.01112,1e-05,1.55902]
[1780304155540,58.55,72737.25,3.7,-0.01112,1e-05,1.55902]
[1780304155960,58.55,72737.25,3.7,-0.01112,1e-05,1.55902]
[1780304155968,58.55,72737.25,3.7,-0.01112,1e-05,1.55902]
[1780304156389,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304156397,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304156824,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304156833,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304157249,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304157260,58.55,72737.31,3.7,-0.01112,1e-05,1.55911]
[1780304157685,58.56,72737.45,3.7,-0.01112,1e-05,1.55911]
[1780304157697,58.56,72737.45,3.7,-0.01112,1e-05,1.55911]
[1780304158121,58.56,72737.45,3.7,-0.01112,1e-05,1.55911]
[1780304158128,58.56,72737.45,3.7,-0.01112,1e-05,1.55911]
[1780304158562,58.56,72740.54,3.7,-0.0111,1e-05,1.5558]
[1780304158571,58.56,72740.54,3.7,-0.0111,1e-05,1.5558]
[1780304159066,58.56,72740.54,3.7,-0.0111,1e-05,1.5558]
[1780304159074,58.56,72740.54,3.7,-0.0111,1e-05,1.5558]
[1780304159526,58.56,72743.48,3.7,-0.01107,1e-05,1.55268]
[1780304159535,58.56,72743.48,3.7,-0.01107,1e-05,1.55268]
[1780304159968,58.56,72743.48,3.7,-0.01107,1e-05,1.55268]
[1780304159977,58.56,72743.48,3.7,-0.01107,1e-05,1.55268]
[1780304160388,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304160398,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304160808,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304160816,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304161249,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304161258,58.56,72743.92,3.7,-0.01107,1e-05,1.55235]
[1780304161673,58.56,72743.98,3.7,-0.01107,1e-05,1.55245]
[1780304161682,58.56,72743.98,3.7,-0.01107,1e-05,1.55245]
[1780304161849,58.56,72743.98,3.7,-0.01107,1e-05,1.55245]
[1780304161951,58.56,72744.55,3.7,-0.01106,1e-05,1.55198]
[1780304167860,58.57,72752.94,3.7,-0.011,1e-05,1.54384]
[1780304170831,58.57,72752.45,3.7,-0.011,1e-05,1.54479]
[1780304171252,58.57,72752.45,3.7,-0.011,1e-05,1.54479]
[1780304171260,58.57,72752.45,3.7,-0.011,1e-05,1.54479]
[1780304171354,58.57,72751.92,3.7,-0.01101,1e-05,1.54559]
[1780304171679,58.57,72751.92,3.7,-0.01101,1e-05,1.54559]
[1780304171687,58.57,72751.92,3.7,-0.01101,1e-05,1.54559]
[1780304172105,58.57,72751.92,3.7,-0.01101,1e-05,1.54559]
[1780304172112,58.57,72751.92,3.7,-0.01101,1e-05,1.54559]
[1780304172529,58.58,72752.01,3.7,-0.01101,1e-05,1.54566]
[1780304172537,58.58,72752.01,3.7,-0.01101,1e-05,1.54566]
[1780304172963,58.58,72752.01,3.7,-0.01101,1e-05,1.54566]
[1780304172971,58.58,72752.01,3.7,-0.01101,1e-05,1.54566]
[1780304173394,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304173402,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304173812,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304173820,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304174264,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304174271,58.58,72751.72,3.7,-0.01101,1e-05,1.54617]
[1780304174713,58.58,72749.79,3.7,-0.01103,1e-05,1.54849]
[1780304174721,58.58,72749.79,3.7,-0.01103,1e-05,1.54849]
[1780304175150,58.58,72749.79,3.7,-0.01103,1e-05,1.54849]
[1780304175158,58.58,72749.79,3.7,-0.01103,1e-05,1.54849]
[1780304175559,58.58,72749.24,3.7,-0.01104,1e-05,1.54928]
[1780304175567,58.58,72749.24,3.7,-0.01104,1e-05,1.54928]
[1780304175989,58.58,72749.24,3.7,-0.01104,1e-05,1.54928]
[1780304175997,58.58,72749.24,3.7,-0.01104,1e-05,1.54928]
[1780304176411,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304176419,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304176837,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304176845,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304177252,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304177260,58.58,72749.01,3.7,-0.01104,1e-05,1.54971]
[1780304177711,58.58,72749.54,3.7,-0.01104,1e-05,1.54929]
[1780304177718,58.58,72749.54,3.7,-0.01104,1e-05,1.54929]
[1780304178129,58.58,72749.54,3.7,-0.01104,1e-05,1.54929]
[1780304178137,58.58,72749.54,3.7,-0.01104,1e-05,1.54929]
[1780304178558,58.58,72749.69,3.7,-0.01104,1e-05,1.5493]
[1780304178566,58.58,72749.69,3.7,-0.01104,1e-05,1.5493]
[1780304178981,58.58,72749.69,3.7,-0.01104,1e-05,1.5493]
[1780304178989,58.58,72749.69,3.7,-0.01104,1e-05,1.5493]
[1780304179430,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304179439,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304179889,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304179897,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304180355,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304180363,58.58,72749.83,3.7,-0.01104,1e-05,1.54931]
[1780304180806,58.59,72751.03,3.7,-0.01103,1e-05,1.54815]
[1780304180814,58.59,72751.03,3.7,-0.01103,1e-05,1.54815]
[1780304181260,58.59,72751.03,3.7,-0.01103,1e-05,1.54815]
[1780304181268,58.59,72751.03,3.7,-0.01103,1e-05,1.54815]
[1780304181667,58.59,72750.39,3.7,-0.01104,1e-05,1.54904]
[1780304181675,58.59,72750.39,3.7,-0.01104,1e-05,1.54904]
[1780304182090,58.59,72750.39,3.7,-0.01104,1e-05,1.54904]
[1780304182097,58.59,72750.39,3.7,-0.01104,1e-05,1.54904]
[1780304182549,58.59,72750.6,3.7,-0.01104,1e-05,1.54898]
[1780304182557,58.59,72750.6,3.7,-0.01104,1e-05,1.54898]
[1780304182989,58.59,72750.6,3.7,-0.01104,1e-05,1.54898]
[1780304182996,58.59,72750.6,3.7,-0.01104,1e-05,1.54898]
[1780304183434,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304183442,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304183886,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304183893,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304184310,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304184318,58.59,72750.64,3.7,-0.01104,1e-05,1.54911]
[1780304184781,58.59,72750.56,3.7,-0.01104,1e-05,1.54937]
[1780304184790,58.59,72750.56,3.7,-0.01104,1e-05,1.54937]
[1780304185212,58.59,72750.56,3.7,-0.01104,1e-05,1.54937]
[1780304185220,58.59,72750.56,3.7,-0.01104,1e-05,1.54937]
[1780304185701,58.59,72751.59,3.7,-0.01103,1e-05,1.5484]
[1780304185710,58.59,72751.59,3.7,-0.01103,1e-05,1.5484]
[1780304186115,58.59,72751.59,3.7,-0.01103,1e-05,1.5484]
[1780304186123,58.59,72751.59,3.7,-0.01103,1e-05,1.5484]
[1780304186593,58.59,72751.78,3.7,-0.01103,1e-05,1.54836]
[1780304186602,58.59,72751.78,3.7,-0.01103,1e-05,1.54836]
[1780304187003,58.59,72751.78,3.7,-0.01103,1e-05,1.54836]
[1780304187011,58.59,72751.78,3.7,-0.01103,1e-05,1.54836]
[1780304187418,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304187426,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304187874,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304187883,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304188306,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304188314,58.59,72752.1,3.7,-0.01103,1e-05,1.54818]
[1780304188751,58.6,72752.5,3.7,-0.01103,1e-05,1.54791]
[1780304188760,58.6,72752.5,3.7,-0.01103,1e-05,1.54791]
[1780304189179,58.6,72752.5,3.7,-0.01103,1e-05,1.54791]
[1780304189187,58.6,72752.5,3.7,-0.01103,1e-05,1.54791]
[1780304189610,58.6,72752.45,3.7,-0.01103,1e-05,1.54814]
[1780304189618,58.6,72752.45,3.7,-0.01103,1e-05,1.54814]
[1780304190064,58.6,72752.45,3.7,-0.01103,1e-05,1.54814]
[1780304190072,58.6,72752.45,3.7,-0.01103,1e-05,1.54814]
[1780304190534,58.6,72752.42,3.7,-0.01103,1e-05,1.54835]
[1780304190542,58.6,72752.42,3.7,-0.01103,1e-05,1.54835]
[1780304190992,58.6,72752.42,3.7,-0.01103,1e-05,1.54835]
[1780304191003,58.6,72752.42,3.7,-0.01103,1e-05,1.54835]
[1780304191451,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304191459,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304191906,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304191914,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304192350,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304192358,58.6,72753.41,3.7,-0.01101,1e-05,1.54574]
[1780304192780,58.6,72754.95,3.7,-0.011,1e-05,1.54421]
[1780304192788,58.6,72754.95,3.7,-0.011,1e-05,1.54421]
[1780304192838,58.6,72754.95,3.7,-0.011,1e-05,1.54421]
[1780304193034,58.6,72755.16,3.7,-0.011,1e-05,1.54416]
[1780304198070,58.61,72758.9,3.7,-0.01097,1e-05,1.54103]
[1780304201956,58.61,72759.02,3.7,-0.01098,1e-05,1.54152]
[1780304202377,58.61,72759.02,3.7,-0.01098,1e-05,1.54152]
[1780304202385,58.61,72759.02,3.7,-0.01098,1e-05,1.54152]
[1780304202098,58.62,72759.71,3.7,-0.01097,1e-05,1.54097]
[1780304202809,58.62,72759.71,3.7,-0.01097,1e-05,1.54097]
[1780304202818,58.62,72759.71,3.7,-0.01097,1e-05,1.54097]
[1780304203266,58.62,72759.71,3.7,-0.01097,1e-05,1.54097]
[1780304203274,58.62,72759.71,3.7,-0.01097,1e-05,1.54097]
[1780304203772,58.62,72761.5,3.7,-0.01096,1e-05,1.53917]
[1780304203781,58.62,72761.5,3.7,-0.01096,1e-05,1.53917]
[1780304204190,58.62,72761.5,3.7,-0.01096,1e-05,1.53917]
[1780304204198,58.62,72761.5,3.7,-0.01096,1e-05,1.53917]
[1780304204608,58.62,72761.64,3.7,-0.01096,1e-05,1.53921]
[1780304204615,58.62,72761.64,3.7,-0.01096,1e-05,1.53921]
[1780304205073,58.62,72761.64,3.7,-0.01096,1e-05,1.53921]
[1780304205081,58.62,72761.64,3.7,-0.01096,1e-05,1.53921]
[1780304205503,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304205511,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304205937,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304205946,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304206358,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304206367,58.62,72761.89,3.7,-0.01096,1e-05,1.53913]
[1780304206772,58.62,72761.76,3.7,-0.01096,1e-05,1.53946]
[1780304206780,58.62,72761.76,3.7,-0.01096,1e-05,1.53946]
[1780304207210,58.62,72761.76,3.7,-0.01096,1e-05,1.53946]
[1780304207219,58.62,72761.76,3.7,-0.01096,1e-05,1.53946]
[1780304207658,58.62,72768.29,3.7,-0.0109,1e-05,1.53244]
[1780304207667,58.62,72768.29,3.7,-0.0109,1e-05,1.53244]
[1780304208072,58.62,72768.29,3.7,-0.0109,1e-05,1.53244]
[1780304208082,58.62,72768.29,3.7,-0.0109,1e-05,1.53244]
[1780304208497,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304208506,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304208905,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304208914,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304209316,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304209325,58.64,72770.36,3.7,-0.0109,1e-05,1.5322]
[1780304209755,58.65,72770.85,3.7,-0.01091,1e-05,1.53371]
[1780304209763,58.65,72770.85,3.7,-0.01091,1e-05,1.53371]
[1780304210174,58.65,72770.85,3.7,-0.01091,1e-05,1.53371]
[1780304210183,58.65,72770.85,3.7,-0.01091,1e-05,1.53371]
[1780304210603,58.67,72771.91,3.7,-0.01092,1e-05,1.53456]
[1780304210611,58.67,72771.91,3.7,-0.01092,1e-05,1.53456]
[1780304211028,58.67,72771.91,3.7,-0.01092,1e-05,1.53456]
[1780304211038,58.67,72771.91,3.7,-0.01092,1e-05,1.53456]
[1780304211478,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304211487,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304211904,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304211912,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304212384,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304212394,58.68,72771.63,3.7,-0.01094,1e-05,1.53686]
[1780304212816,58.7,72772.04,3.7,-0.01095,1e-05,1.53837]
[1780304212825,58.7,72772.04,3.7,-0.01095,1e-05,1.53837]
[1780304213303,58.7,72772.04,3.7,-0.01095,1e-05,1.53837]
[1780304213312,58.7,72772.04,3.7,-0.01095,1e-05,1.53837]
[1780304213782,58.71,72772.11,3.7,-0.01096,1e-05,1.54022]
[1780304213790,58.71,72772.11,3.7,-0.01096,1e-05,1.54022]
[1780304214211,58.71,72772.11,3.7,-0.01096,1e-05,1.54022]
[1780304214218,58.71,72772.11,3.7,-0.01096,1e-05,1.54022]
[1780304214658,58.73,72772.8,3.7,-0.01097,1e-05,1.54134]
[1780304214668,58.73,72772.8,3.7,-0.01097,1e-05,1.54134]
[1780304215137,58.73,72772.8,3.7,-0.01097,1e-05,1.54134]
[1780304215145,58.73,72772.8,3.7,-0.01097,1e-05,1.54134]
[1780304215557,58.74,72774.93,3.7,-0.01097,1e-05,1.54085]
[1780304215565,58.74,72774.93,3.7,-0.01097,1e-05,1.54085]
[1780304216015,58.74,72774.93,3.7,-0.01097,1e-05,1.54085]
[1780304216025,58.74,72774.93,3.7,-0.01097,1e-05,1.54085]
[1780304216440,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304216448,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304216873,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304216881,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304217295,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304217303,58.75,72775.66,3.7,-0.01098,1e-05,1.54192]
[1780304217768,58.77,72775.79,3.7,-0.01099,1e-05,1.54363]
[1780304217775,58.77,72775.79,3.7,-0.01099,1e-05,1.54363]
[1780304218189,58.77,72775.79,3.7,-0.01099,1e-05,1.54363]
[1780304218196,58.77,72775.79,3.7,-0.01099,1e-05,1.54363]
[1780304218621,58.78,72776.21,3.7,-0.011,1e-05,1.54499]
[1780304218629,58.78,72776.21,3.7,-0.011,1e-05,1.54499]
[1780304219061,58.78,72776.21,3.7,-0.011,1e-05,1.54499]
[1780304219069,58.78,72776.21,3.7,-0.011,1e-05,1.54499]
[1780304219485,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304219494,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304219920,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304219928,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304220350,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304220361,58.79,72776.21,3.7,-0.01102,1e-05,1.54679]
[1780304220802,58.81,72776.84,3.7,-0.01103,1e-05,1.54786]
[1780304220811,58.81,72776.84,3.7,-0.01103,1e-05,1.54786]
[1780304221248,58.81,72776.84,3.7,-0.01103,1e-05,1.54786]
[1780304221256,58.81,72776.84,3.7,-0.01103,1e-05,1.54786]
[1780304221689,58.82,72773.51,3.7,-0.01107,1e-05,1.55331]
[1780304221699,58.82,72773.51,3.7,-0.01107,1e-05,1.55331]
[1780304222147,58.82,72773.51,3.7,-0.01107,1e-05,1.55331]
[1780304222155,58.82,72773.51,3.7,-0.01107,1e-05,1.55331]
[1780304222613,58.83,72773.68,3.7,-0.01108,1e-05,1.55478]
[1780304222621,58.83,72773.68,3.7,-0.01108,1e-05,1.55478]
[1780304223053,58.83,72773.68,3.7,-0.01108,1e-05,1.55478]
[1780304223068,58.83,72773.68,3.7,-0.01108,1e-05,1.55478]
[1780304223482,58.84,72785.13,3.7,-0.01099,1e-05,1.54372]
[1780304223491,58.84,72785.13,3.7,-0.01099,1e-05,1.54372]
[1780304223905,58.84,72785.13,3.7,-0.01099,1e-05,1.54372]
[1780304223915,58.84,72785.13,3.7,-0.01099,1e-05,1.54372]
[1780304223964,58.84,72785.13,3.7,-0.01099,1e-05,1.54372]
[1780304224255,58.86,72789.16,3.7,-0.01097,1e-05,1.54109]
[1780304229290,58.93,72792.12,3.7,-0.01102,1e-05,1.54795]
[1780304231831,58.96,72798.29,3.7,-0.011,1e-05,1.545]
[1780304233217,58.98,72806.83,3.7,-0.01094,1e-05,1.53752]
[1780304233330,58.98,72806.74,3.7,-0.01094,1e-05,1.53784]
[1780304233643,58.98,72806.74,3.7,-0.01094,1e-05,1.53784]
[1780304233650,58.98,72806.74,3.7,-0.01094,1e-05,1.53784]
[1780304234085,58.98,72806.74,3.7,-0.01094,1e-05,1.53784]
[1780304234096,58.98,72806.74,3.7,-0.01094,1e-05,1.53784]
[1780304234518,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304234525,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304234948,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304234958,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304235387,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304235395,58.98,72802.56,3.7,-0.01098,1e-05,1.54263]
[1780304235821,58.99,72803.7,3.7,-0.01098,1e-05,1.54321]
[1780304235829,58.99,72803.7,3.7,-0.01098,1e-05,1.54321]
[1780304236268,58.99,72803.7,3.7,-0.01098,1e-05,1.54321]
[1780304236278,58.99,72803.7,3.7,-0.01098,1e-05,1.54321]
[1780304236702,59.01,72810.97,3.7,-0.01093,1e-05,1.53704]
[1780304236712,59.01,72810.97,3.7,-0.01093,1e-05,1.53704]
[1780304237135,59.01,72810.97,3.7,-0.01093,1e-05,1.53704]
[1780304237146,59.01,72810.97,3.7,-0.01093,1e-05,1.53704]
[1780304237571,59.02,72811.4,3.7,-0.01094,1e-05,1.5385]
[1780304237578,59.02,72811.4,3.7,-0.01094,1e-05,1.5385]
[1780304238019,59.02,72811.4,3.7,-0.01094,1e-05,1.5385]
[1780304238028,59.02,72811.4,3.7,-0.01094,1e-05,1.5385]
[1780304238461,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304238469,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304238894,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304238902,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304239302,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304239311,59.02,72818.51,3.7,-0.01088,1e-05,1.5309]
[1780304239776,59.04,72819.34,3.7,-0.01089,1e-05,1.53223]
[1780304239784,59.04,72819.34,3.7,-0.01089,1e-05,1.53223]
[1780304240221,59.04,72819.34,3.7,-0.01089,1e-05,1.53223]
[1780304240229,59.04,72819.34,3.7,-0.01089,1e-05,1.53223]
[1780304240698,59.05,72819.38,3.7,-0.01091,1e-05,1.53418]
[1780304240706,59.05,72819.38,3.7,-0.01091,1e-05,1.53418]
[1780304241157,59.05,72819.38,3.7,-0.01091,1e-05,1.53418]
[1780304241165,59.05,72819.38,3.7,-0.01091,1e-05,1.53418]
[1780304241583,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304241591,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304242013,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304242021,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304242424,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304242434,59.07,72820.17,3.7,-0.01092,1e-05,1.53527]
[1780304242880,59.08,72825.23,3.7,-0.01089,1e-05,1.53166]
[1780304242889,59.08,72825.23,3.7,-0.01089,1e-05,1.53166]
[1780304243292,59.08,72825.23,3.7,-0.01089,1e-05,1.53166]
[1780304243300,59.08,72825.23,3.7,-0.01089,1e-05,1.53166]
[1780304243721,59.1,72825.77,3.7,-0.0109,1e-05,1.53306]
[1780304243732,59.1,72825.77,3.7,-0.0109,1e-05,1.53306]
[1780304244161,59.1,72825.77,3.7,-0.0109,1e-05,1.53306]
[1780304244167,59.1,72825.77,3.7,-0.0109,1e-05,1.53306]
[1780304244597,59.11,72822.1,3.7,-0.01095,1e-05,1.53905]
[1780304244605,59.11,72822.1,3.7,-0.01095,1e-05,1.53905]
[1780304245015,59.11,72822.1,3.7,-0.01095,1e-05,1.53905]
[1780304245023,59.11,72822.1,3.7,-0.01095,1e-05,1.53905]
[1780304245444,59.11,72822.1,3.7,-0.01095,1e-05,1.53905]
[1780304245456,59.13,72819.77,3.7,-0.01098,1e-05,1.54346]
[1780304245869,59.13,72819.77,3.7,-0.01098,1e-05,1.54346]
[1780304245876,59.13,72819.77,3.7,-0.01098,1e-05,1.54346]
[1780304246328,59.13,72819.77,3.7,-0.01098,1e-05,1.54346]
[1780304246335,59.13,72819.77,3.7,-0.01098,1e-05,1.54346]
[1780304246750,59.13,72818.98,3.7,-0.01099,1e-05,1.54451]
[1780304246758,59.13,72818.98,3.7,-0.01099,1e-05,1.54451]
[1780304247171,59.13,72818.98,3.7,-0.01099,1e-05,1.54451]
[1780304247180,59.13,72818.98,3.7,-0.01099,1e-05,1.54451]
[1780304247608,59.13,72818.36,3.7,-0.011,1e-05,1.54537]
[1780304247616,59.13,72818.36,3.7,-0.011,1e-05,1.54537]
[1780304248064,59.13,72818.36,3.7,-0.011,1e-05,1.54537]
[1780304248072,59.13,72818.36,3.7,-0.011,1e-05,1.54537]
[1780304248497,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304248506,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304248934,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304248943,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304249403,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304249411,59.13,72818.35,3.7,-0.011,1e-05,1.54556]
[1780304249877,59.13,72818.35,3.7,-0.011,1e-05,1.54573]
[1780304249885,59.13,72818.35,3.7,-0.011,1e-05,1.54573]
[1780304250286,59.13,72818.35,3.7,-0.011,1e-05,1.54573]
[1780304250293,59.13,72818.35,3.7,-0.011,1e-05,1.54573]
[1780304250740,59.13,72818.61,3.7,-0.011,1e-05,1.54563]
[1780304250749,59.13,72818.61,3.7,-0.011,1e-05,1.54563]
[1780304251184,59.13,72818.61,3.7,-0.011,1e-05,1.54563]
[1780304251192,59.13,72818.61,3.7,-0.011,1e-05,1.54563]
[1780304251634,59.13,72818.55,3.7,-0.01099,1e-05,1.54418]
[1780304251642,59.13,72818.55,3.7,-0.01099,1e-05,1.54418]
[1780304252046,59.13,72818.55,3.7,-0.01099,1e-05,1.54418]
[1780304252053,59.13,72818.55,3.7,-0.01099,1e-05,1.54418]
[1780304252481,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304252489,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304252933,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304252942,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304253395,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304253402,59.14,72819.05,3.7,-0.01099,1e-05,1.54381]
[1780304253824,59.14,72819.65,3.7,-0.01098,1e-05,1.54333]
[1780304253832,59.14,72819.65,3.7,-0.01098,1e-05,1.54333]
[1780304254259,59.14,72819.65,3.7,-0.01098,1e-05,1.54333]
[1780304254270,59.14,72819.65,3.7,-0.01098,1e-05,1.54333]
[1780304254713,59.14,72821.89,3.7,-0.01097,1e-05,1.54105]
[1780304254721,59.14,72821.89,3.7,-0.01097,1e-05,1.54105]
[1780304255141,59.14,72821.89,3.7,-0.01097,1e-05,1.54105]
[1780304255149,59.14,72821.89,3.7,-0.01097,1e-05,1.54105]
[1780304255254,59.14,72821.89,3.7,-0.01097,1e-05,1.54105]
[1780304255324,59.15,72825.39,3.7,-0.01095,1e-05,1.53903]
[1780304260921,59.21,72824.76,3.7,-0.01102,1e-05,1.54774]
[1780304262877,59.21,72822.24,3.7,-0.01105,1e-05,1.5509]
[1780304263318,59.21,72822.24,3.7,-0.01105,1e-05,1.5509]
[1780304264457,59.22,72816.19,3.7,-0.0111,1e-05,1.55795]
[1780304264859,59.22,72807.54,3.7,-0.01118,1e-05,1.56754]
[1780304264868,59.22,72807.54,3.7,-0.01118,1e-05,1.56754]
[1780304265270,59.22,72807.54,3.7,-0.01118,1e-05,1.56754]
[1780304265280,59.22,72807.54,3.7,-0.01118,1e-05,1.56754]
[1780304265325,59.23,72805.7,3.7,-0.01122,1e-05,1.57144]
[1780304265699,59.23,72805.7,3.7,-0.01122,1e-05,1.57144]
[1780304265711,59.23,72805.7,3.7,-0.01122,1e-05,1.57144]
[1780304266178,59.23,72805.7,3.7,-0.01122,1e-05,1.57144]
[1780304266186,59.23,72805.7,3.7,-0.01122,1e-05,1.57144]
[1780304266653,59.23,72805.12,3.7,-0.01122,1e-05,1.57221]
[1780304266662,59.23,72805.12,3.7,-0.01122,1e-05,1.57221]
[1780304267125,59.23,72805.12,3.7,-0.01122,1e-05,1.57221]
[1780304267134,59.23,72805.12,3.7,-0.01122,1e-05,1.57221]
[1780304267557,59.23,72803.19,3.7,-0.01124,1e-05,1.57449]
[1780304267565,59.23,72803.19,3.7,-0.01124,1e-05,1.57449]
[1780304268019,59.23,72803.19,3.7,-0.01124,1e-05,1.57449]
[1780304268028,59.23,72803.19,3.7,-0.01124,1e-05,1.57449]
[1780304268470,59.23,72803.19,3.7,-0.01124,1e-05,1.57449]
[1780304268478,59.23,72804.3,3.7,-0.01123,1e-05,1.57337]
[1780304268887,59.23,72804.3,3.7,-0.01123,1e-05,1.57337]
[1780304268895,59.23,72804.3,3.7,-0.01123,1e-05,1.57337]
[1780304269345,59.23,72804.3,3.7,-0.01123,1e-05,1.57337]
[1780304269353,59.23,72804.3,3.7,-0.01123,1e-05,1.57337]
[1780304269824,59.23,72804.55,3.7,-0.01123,1e-05,1.57322]
[1780304269832,59.23,72804.55,3.7,-0.01123,1e-05,1.57322]
[1780304270317,59.23,72804.55,3.7,-0.01123,1e-05,1.57322]
[1780304270325,59.23,72804.55,3.7,-0.01123,1e-05,1.57322]
[1780304270801,59.24,72804.38,3.7,-0.01123,1e-05,1.57353]
[1780304270810,59.24,72804.38,3.7,-0.01123,1e-05,1.57353]
[1780304271428,59.24,72804.38,3.7,-0.01123,1e-05,1.57353]
[1780304271436,59.24,72804.38,3.7,-0.01123,1e-05,1.57353]
[1780304271885,59.24,72804.42,3.7,-0.01124,1e-05,1.57361]
[1780304271895,59.24,72804.42,3.7,-0.01124,1e-05,1.57361]
[1780304272324,59.24,72804.42,3.7,-0.01124,1e-05,1.57361]
[1780304272334,59.24,72804.42,3.7,-0.01124,1e-05,1.57361]
[1780304272764,59.24,72804.59,3.7,-0.01123,1e-05,1.57354]
[1780304272772,59.24,72804.59,3.7,-0.01123,1e-05,1.57354]
[1780304273184,59.24,72804.59,3.7,-0.01123,1e-05,1.57354]
[1780304273192,59.24,72804.59,3.7,-0.01123,1e-05,1.57354]
[1780304273601,59.24,72805.77,3.7,-0.01122,1e-05,1.57235]
[1780304273609,59.24,72805.77,3.7,-0.01122,1e-05,1.57235]
[1780304274064,59.24,72805.77,3.7,-0.01122,1e-05,1.57235]
[1780304274073,59.24,72805.77,3.7,-0.01122,1e-05,1.57235]
[1780304274532,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304274540,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304274979,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304274986,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304275423,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304275431,59.24,72807.33,3.7,-0.01121,1e-05,1.57074]
[1780304275849,59.24,72808.33,3.7,-0.0112,1e-05,1.56975]
[1780304275857,59.24,72808.33,3.7,-0.0112,1e-05,1.56975]
[1780304276313,59.24,72808.33,3.7,-0.0112,1e-05,1.56975]
[1780304276321,59.24,72808.33,3.7,-0.0112,1e-05,1.56975]
[1780304276754,59.24,72808.36,3.7,-0.0112,1e-05,1.56985]
[1780304276762,59.24,72808.36,3.7,-0.0112,1e-05,1.56985]
[1780304277199,59.24,72808.36,3.7,-0.0112,1e-05,1.56985]
[1780304277207,59.24,72808.36,3.7,-0.0112,1e-05,1.56985]
[1780304277631,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304277639,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304278040,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304278048,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304278474,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304278485,59.24,72809.35,3.7,-0.0112,1e-05,1.56888]
[1780304278910,59.24,72809.94,3.7,-0.01119,1e-05,1.56835]
[1780304278919,59.24,72809.94,3.7,-0.01119,1e-05,1.56835]
[1780304279350,59.24,72809.94,3.7,-0.01119,1e-05,1.56835]
[1780304279358,59.24,72809.94,3.7,-0.01119,1e-05,1.56835]
[1780304279798,59.24,72811.75,3.7,-0.01118,1e-05,1.56648]
[1780304279805,59.24,72811.75,3.7,-0.01118,1e-05,1.56648]
[1780304280240,59.24,72811.75,3.7,-0.01118,1e-05,1.56648]
[1780304280249,59.24,72811.75,3.7,-0.01118,1e-05,1.56648]
[1780304280681,59.24,72817.46,3.7,-0.01112,1e-05,1.56028]
[1780304280691,59.24,72817.46,3.7,-0.01112,1e-05,1.56028]
[1780304281117,59.24,72817.46,3.7,-0.01112,1e-05,1.56028]
[1780304281125,59.24,72817.46,3.7,-0.01112,1e-05,1.56028]
[1780304281703,59.25,72818.08,3.7,-0.01112,1e-05,1.55974]
[1780304281711,59.25,72818.08,3.7,-0.01112,1e-05,1.55974]
[1780304282192,59.25,72818.08,3.7,-0.01112,1e-05,1.55974]
[1780304282220,59.26,72817.03,3.7,-0.01114,1e-05,1.56236]
[1780304287734,59.26,72818.97,3.7,-0.01113,1e-05,1.56102]
[1780304292769,59.27,72829.51,3.7,-0.01104,1e-05,1.55044]
[1780304297805,59.3,72827.45,3.7,-0.01109,1e-05,1.55681]
[1780304302840,59.31,72828.43,3.7,-0.01109,1e-05,1.55659]
[1780304307875,59.31,72826.96,3.7,-0.01111,1e-05,1.55906]
[1780304312909,59.32,72828.05,3.7,-0.0111,1e-05,1.557]
[1780304317945,59.33,72823.59,3.7,-0.01114,1e-05,1.56275]
[1780304322980,59.33,72823.61,3.7,-0.01115,1e-05,1.56351]
[1780304328017,59.34,72826.31,3.7,-0.01113,1e-05,1.5613]
[1780304333052,59.34,72826.24,3.7,-0.01114,1e-05,1.56216]
[1780304338088,59.35,72815.88,3.7,-0.01124,1e-05,1.5744]
[1780304343123,59.35,72811.89,3.7,-0.01128,1e-05,1.5795]
[1780304348158,59.36,72801.0,3.7,-0.01139,1e-05,1.59223]
[1780304353193,59.36,72798.93,3.7,-0.01141,1e-05,1.59506]
[1780304358229,59.36,72797.9,3.7,-0.01143,1e-05,1.5967]
[1780304364271,59.37,72798.26,3.7,-0.01143,1e-05,1.59687]
[1780304369306,59.37,72797.9,3.7,-0.01144,1e-05,1.59774]
[1780304374341,59.38,72804.61,3.7,-0.01137,1e-05,1.58895]
[1780304379376,59.38,72805.19,3.7,-0.01137,1e-05,1.58887]
[1780304384411,59.38,72804.94,3.7,-0.01137,1e-05,1.5897]
[1780304389446,59.39,72805.07,3.7,-0.01138,1e-05,1.5901]
[1780304393903,59.39,72809.38,3.7,-0.01134,1e-05,1.58571]
[1780304394262,59.39,72809.38,3.7,-0.01134,1e-05,1.58571]
[1780304394483,59.39,72809.66,3.7,-0.01134,1e-05,1.58551]
[1780304396316,59.39,72809.62,3.7,-0.01134,1e-05,1.58556]
[1780304396497,59.39,72810.63,3.7,-0.01133,1e-05,1.58443]
[1780304398370,59.39,72810.69,3.7,-0.01133,1e-05,1.58448]
[1780304403547,59.4,72820.77,3.7,-0.01124,1e-05,1.57397]
[1780304408589,59.4,72818.92,3.7,-0.01126,1e-05,1.57669]
[1780304413624,59.41,72814.99,3.7,-0.0113,1e-05,1.58168]
[1780304418659,59.41,72816.51,3.7,-0.01129,1e-05,1.58059]
[1780304423695,59.42,72818.3,3.7,-0.01128,1e-05,1.57919]
[1780304428730,59.42,72820.22,3.7,-0.01127,1e-05,1.57765]
[1780304433765,59.43,72820.32,3.7,-0.01126,1e-05,1.57644]
[1780304439094,59.43,72821.05,3.7,-0.01126,1e-05,1.57611]
[1780304444842,59.44,72824.07,3.7,-0.01124,1e-05,1.5736]
[1780304449879,59.44,72824.19,3.7,-0.01124,1e-05,1.57408]
[1780304454916,59.44,72827.45,3.7,-0.01122,1e-05,1.57108]
[1780304459954,59.45,72832.11,3.7,-0.01118,1e-05,1.56657]
[1780304464989,59.45,72832.63,3.7,-0.01118,1e-05,1.56668]
[1780304470026,59.46,72832.72,3.7,-0.01118,1e-05,1.56726]
[1780304474030,59.46,72832.53,3.7,-0.01119,1e-05,1.568]
[1780304475205,59.46,72844.06,3.7,-0.01108,1e-05,1.55528]
[1780304475308,59.48,72860.41,3.7,-0.01095,1e-05,1.53903]
[1780304476317,59.48,72860.41,3.7,-0.01095,1e-05,1.53903]
[1780304482098,59.55,72865.44,3.7,-0.01098,1e-05,1.5432]
[1780304487154,59.62,72866.51,3.7,-0.01105,1e-05,1.55213]
[1780304492190,59.68,72855.23,3.7,-0.01121,1e-05,1.56993]
[1780304497225,59.72,72860.79,3.7,-0.0112,1e-05,1.56997]
[1780304501504,59.75,72860.0,3.7,-0.01124,1e-05,1.57456]
[1780304505283,59.78,72844.5,3.7,-0.01142,1e-05,1.59541]
[1780304510318,59.78,72844.17,3.7,-0.01142,1e-05,1.59618]
[1780304513498,59.78,72844.17,3.7,-0.01142,1e-05,1.59618]
[1780304513575,59.78,72844.13,3.7,-0.01143,1e-05,1.59646]
[1780304514531,59.78,72844.13,3.7,-0.01143,1e-05,1.59646]
[1780304514620,59.78,72844.13,3.7,-0.01143,1e-05,1.59646]
[1780304520389,59.79,72845.83,3.7,-0.01141,1e-05,1.59504]
[1780304525423,59.79,72855.34,3.7,-0.01133,1e-05,1.58489]
[1780304530460,59.79,72862.33,3.7,-0.01127,1e-05,1.57767]
[1780304535497,59.8,72862.88,3.7,-0.01127,1e-05,1.57764]
[1780304540532,59.8,72867.25,3.7,-0.01123,1e-05,1.57338]
[1780304545568,59.81,72863.84,3.7,-0.01127,1e-05,1.57776]
[1780304550603,59.81,72861.89,3.7,-0.01129,1e-05,1.58048]
[1780304555644,59.81,72868.41,3.7,-0.01122,1e-05,1.57214]
[1780304560679,59.82,72866.21,3.7,-0.01125,1e-05,1.57517]
[1780304565719,59.82,72866.04,3.7,-0.01125,1e-05,1.57595]
[1780304570754,59.83,72863.8,3.7,-0.01128,1e-05,1.57897]
[1780304575789,59.83,72864.68,3.7,-0.01128,1e-05,1.57854]
[1780304580824,59.83,72864.33,3.7,-0.01128,1e-05,1.57947]
[1780304585859,59.84,72859.76,3.7,-0.01133,1e-05,1.58507]
[1780304590894,59.84,72859.21,3.7,-0.01134,1e-05,1.58613]
[1780304595929,59.85,72854.94,3.7,-0.01138,1e-05,1.59134]
[1780304600964,59.85,72854.34,3.7,-0.01139,1e-05,1.59241]
[1780304607006,59.85,72855.11,3.7,-0.01139,1e-05,1.59203]
[1780304612048,59.86,72863.34,3.7,-0.0113,1e-05,1.58157]
[1780304617083,59.86,72872.88,3.7,-0.01122,1e-05,1.57152]
[1780304622121,59.86,72879.31,3.7,-0.01117,1e-05,1.56505]
[1780304627156,59.87,72880.86,3.7,-0.01116,1e-05,1.564]
[1780304632191,59.87,72889.74,3.7,-0.01108,1e-05,1.55493]
[1780304637226,59.88,72885.26,3.7,-0.01113,1e-05,1.56055]
[1780304642261,59.88,72883.73,3.7,-0.01115,1e-05,1.56302]
[1780304647296,59.89,72874.09,3.7,-0.01124,1e-05,1.57425]
[1780304652331,59.89,72873.37,3.7,-0.01125,1e-05,1.57559]
[1780304657365,59.9,72874.98,3.7,-0.01124,1e-05,1.57437]
[1780304662401,59.9,72875.61,3.7,-0.01124,1e-05,1.57426]
[1780304667435,59.91,72874.35,3.7,-0.01126,1e-05,1.57621]
[1780304673478,59.91,72872.99,3.7,-0.01126,1e-05,1.57666]
[1780304678513,59.91,72872.9,3.7,-0.01127,1e-05,1.57732]
[1780304680622,59.92,72872.13,3.7,-0.01128,1e-05,1.57828]
[1780304686575,59.92,72871.98,3.7,-0.01129,1e-05,1.57922]
[1780304691832,59.92,72866.43,3.7,-0.01134,1e-05,1.58578]
[1780304701680,59.93,72874.06,3.7,-0.01128,1e-05,1.57848]
[1780304706715,59.94,72875.3,3.7,-0.01127,1e-05,1.57767]
[1780304712612,59.94,72874.34,3.7,-0.01128,1e-05,1.57918]
[1780304712817,59.94,72874.34,3.7,-0.01128,1e-05,1.57918]
[1780304717864,59.95,72875.62,3.7,-0.01128,1e-05,1.57842]
[1780304726856,59.95,72886.15,3.7,-0.01119,1e-05,1.56806]
[1780304731891,59.96,72888.58,3.7,-0.01116,1e-05,1.56433]
[1780304736926,59.96,72889.88,3.7,-0.01116,1e-05,1.56359]
[1780304741961,59.97,72891.16,3.7,-0.01115,1e-05,1.56287]
[1780304746460,59.97,72892.48,3.7,-0.01114,1e-05,1.56183]
[1780304748680,59.97,72900.97,3.7,-0.01107,1e-05,1.55285]
[1780304754047,59.98,72907.67,3.7,-0.01101,1e-05,1.54665]
[1780304759082,59.99,72908.44,3.7,-0.01101,1e-05,1.54661]
[1780304764122,60.0,72909.63,3.7,-0.01101,1e-05,1.54614]
[1780304769158,60.0,72904.04,3.7,-0.01107,1e-05,1.55302]
[1780304774193,60.01,72898.77,3.7,-0.01112,1e-05,1.55949]
[1780304779228,60.01,72898.82,3.7,-0.01113,1e-05,1.56013]
[1780304783374,60.01,72899.5,3.7,-0.01112,1e-05,1.55979]
[1780304783781,60.01,72899.5,3.7,-0.01112,1e-05,1.55979]
[1780304783789,60.01,72899.5,3.7,-0.01112,1e-05,1.55979]
[1780304783811,60.02,72898.8,3.7,-0.01113,1e-05,1.56084]
[1780304784227,60.02,72898.8,3.7,-0.01113,1e-05,1.56084]
[1780304784235,60.02,72898.8,3.7,-0.01113,1e-05,1.56084]
[1780304784647,60.02,72898.8,3.7,-0.01113,1e-05,1.56084]
[1780304784655,60.02,72898.8,3.7,-0.01113,1e-05,1.56084]
[1780304785057,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304785065,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304785472,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304785480,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304785921,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304785932,60.02,72898.64,3.7,-0.01113,1e-05,1.56113]
[1780304786386,60.02,72897.62,3.7,-0.01114,1e-05,1.56236]
[1780304786394,60.02,72897.62,3.7,-0.01114,1e-05,1.56236]
[1780304786835,60.02,72897.62,3.7,-0.01114,1e-05,1.56236]
[1780304786842,60.02,72897.62,3.7,-0.01114,1e-05,1.56236]
[1780304787289,60.02,72897.51,3.7,-0.01115,1e-05,1.56259]
[1780304787297,60.02,72897.51,3.7,-0.01115,1e-05,1.56259]
[1780304787720,60.02,72897.51,3.7,-0.01115,1e-05,1.56259]
[1780304787728,60.02,72897.51,3.7,-0.01115,1e-05,1.56259]
[1780304788129,60.02,72898.01,3.7,-0.01114,1e-05,1.56215]
[1780304788137,60.02,72898.01,3.7,-0.01114,1e-05,1.56215]
[1780304788568,60.02,72898.01,3.7,-0.01114,1e-05,1.56215]
[1780304788580,60.02,72898.01,3.7,-0.01114,1e-05,1.56215]
[1780304789027,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304789034,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304789471,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304789479,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304789899,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304789906,60.02,72898.05,3.7,-0.01114,1e-05,1.56222]
[1780304790346,60.02,72898.78,3.7,-0.01114,1e-05,1.56153]
[1780304790353,60.02,72898.78,3.7,-0.01114,1e-05,1.56153]
[1780304790778,60.02,72898.78,3.7,-0.01114,1e-05,1.56153]
[1780304790787,60.02,72898.78,3.7,-0.01114,1e-05,1.56153]
[1780304791196,60.02,72898.09,3.7,-0.01114,1e-05,1.5624]
[1780304791204,60.02,72898.09,3.7,-0.01114,1e-05,1.5624]
[1780304791621,60.02,72898.09,3.7,-0.01114,1e-05,1.5624]
[1780304791629,60.02,72898.09,3.7,-0.01114,1e-05,1.5624]
[1780304792081,60.02,72898.34,3.7,-0.01113,1e-05,1.56054]
[1780304792090,60.02,72898.34,3.7,-0.01113,1e-05,1.56054]
[1780304792526,60.02,72898.34,3.7,-0.01113,1e-05,1.56054]
[1780304792534,60.02,72898.34,3.7,-0.01113,1e-05,1.56054]
[1780304793044,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304793051,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304793561,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304793568,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304793987,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304793996,60.02,72898.76,3.7,-0.01113,1e-05,1.56019]
[1780304794536,60.03,72898.97,3.7,-0.01113,1e-05,1.56008]
[1780304794544,60.03,72898.97,3.7,-0.01113,1e-05,1.56008]
[1780304794968,60.03,72898.97,3.7,-0.01113,1e-05,1.56008]
[1780304794976,60.03,72898.97,3.7,-0.01113,1e-05,1.56008]
[1780304795424,60.03,72898.69,3.7,-0.01113,1e-05,1.5605]
[1780304795431,60.03,72898.69,3.7,-0.01113,1e-05,1.5605]
[1780304795898,60.03,72898.69,3.7,-0.01113,1e-05,1.5605]
[1780304795906,60.03,72898.69,3.7,-0.01113,1e-05,1.5605]
[1780304796326,60.03,72899.01,3.7,-0.01113,1e-05,1.56026]
[1780304796333,60.03,72899.01,3.7,-0.01113,1e-05,1.56026]
[1780304796760,60.03,72899.01,3.7,-0.01113,1e-05,1.56026]
[1780304796767,60.03,72899.01,3.7,-0.01113,1e-05,1.56026]
[1780304797203,60.03,72903.58,3.7,-0.01109,1e-05,1.55539]
[1780304797212,60.03,72903.58,3.7,-0.01109,1e-05,1.55539]
[1780304797668,60.03,72903.58,3.7,-0.01109,1e-05,1.55539]
[1780304797676,60.03,72903.58,3.7,-0.01109,1e-05,1.55539]
[1780304798093,60.03,72904.21,3.7,-0.01108,1e-05,1.55483]
[1780304798100,60.03,72904.21,3.7,-0.01108,1e-05,1.55483]
[1780304798570,60.03,72904.21,3.7,-0.01108,1e-05,1.55483]
[1780304798578,60.03,72904.21,3.7,-0.01108,1e-05,1.55483]
[1780304799011,60.03,72904.21,3.7,-0.01108,1e-05,1.55483]
[1780304799019,60.03,72903.79,3.7,-0.01109,1e-05,1.55541]
[1780304799465,60.03,72903.79,3.7,-0.01109,1e-05,1.55541]
[1780304799476,60.03,72903.79,3.7,-0.01109,1e-05,1.55541]
[1780304799923,60.03,72903.79,3.7,-0.01109,1e-05,1.55541]
[1780304799931,60.03,72903.79,3.7,-0.01109,1e-05,1.55541]
[1780304800397,60.03,72903.8,3.7,-0.01109,1e-05,1.55552]
[1780304800405,60.03,72903.8,3.7,-0.01109,1e-05,1.55552]
[1780304800816,60.03,72903.8,3.7,-0.01109,1e-05,1.55552]
[1780304800823,60.03,72903.8,3.7,-0.01109,1e-05,1.55552]
[1780304801226,60.03,72903.63,3.7,-0.01109,1e-05,1.55583]
[1780304801234,60.03,72903.63,3.7,-0.01109,1e-05,1.55583]
[1780304801681,60.03,72903.63,3.7,-0.01109,1e-05,1.55583]
[1780304801688,60.03,72903.63,3.7,-0.01109,1e-05,1.55583]
[1780304802130,60.03,72903.56,3.7,-0.01109,1e-05,1.55602]
[1780304802138,60.03,72903.56,3.7,-0.01109,1e-05,1.55602]
[1780304802589,60.03,72903.56,3.7,-0.01109,1e-05,1.55602]
[1780304802598,60.03,72903.56,3.7,-0.01109,1e-05,1.55602]
[1780304803035,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304803043,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304803501,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304803509,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304803963,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304803972,60.03,72903.41,3.7,-0.0111,1e-05,1.55631]
[1780304804383,60.03,72902.53,3.7,-0.01111,1e-05,1.55739]
[1780304804391,60.03,72902.53,3.7,-0.01111,1e-05,1.55739]
[1780304804839,60.03,72902.53,3.7,-0.01111,1e-05,1.55739]
[1780304804846,60.03,72902.53,3.7,-0.01111,1e-05,1.55739]
[1780304805257,60.04,72903.09,3.7,-0.0111,1e-05,1.55689]
[1780304805264,60.04,72903.09,3.7,-0.0111,1e-05,1.55689]
[1780304805418,60.04,72903.09,3.7,-0.0111,1e-05,1.55689]
[1780304805519,60.04,72902.88,3.7,-0.0111,1e-05,1.55724]
[1780304807439,60.04,72902.7,3.7,-0.01111,1e-05,1.55758]
[1780304807540,60.04,72902.7,3.7,-0.01111,1e-05,1.55772]
[1780304809515,60.04,72902.77,3.7,-0.01111,1e-05,1.55764]
[1780304813595,60.04,72902.83,3.7,-0.01111,1e-05,1.55757]
[1780304820516,60.04,72901.07,3.7,-0.01112,1e-05,1.55949]
[1780304825551,60.04,72901.53,3.7,-0.01112,1e-05,1.55899]
[1780304830587,60.04,72900.95,3.7,-0.01112,1e-05,1.55963]
[1780304835149,60.04,72900.95,3.7,-0.01112,1e-05,1.55963]
[1780304840657,60.04,72891.16,3.7,-0.01121,1e-05,1.57035]
[1780304845692,60.04,72883.74,3.7,-0.01128,1e-05,1.57851]
[1780304850727,60.04,72887.08,3.7,-0.01125,1e-05,1.57483]
[1780304855761,60.04,72887.73,3.7,-0.01123,1e-05,1.57241]
[1780304861804,60.04,72888.68,3.7,-0.01122,1e-05,1.57137]
[1780304864829,60.04,72888.67,3.7,-0.01122,1e-05,1.57138]
[1780304864890,60.04,72889.47,3.7,-0.01122,1e-05,1.5705]
[1780304865686,60.04,72889.47,3.7,-0.01122,1e-05,1.5705]
[1780304866563,60.04,72890.01,3.7,-0.01121,1e-05,1.57003]
[1780304871874,60.04,72902.5,3.7,-0.01111,1e-05,1.55712]
[1780304876895,60.05,72906.53,3.7,-0.01107,1e-05,1.55333]
[1780304876909,60.05,72906.74,3.7,-0.01107,1e-05,1.55326]
[1780304877320,60.05,72906.74,3.7,-0.01107,1e-05,1.55326]
[1780304877327,60.05,72906.74,3.7,-0.01107,1e-05,1.55326]
[1780304877756,60.05,72906.74,3.7,-0.01107,1e-05,1.55326]
[1780304877764,60.05,72906.74,3.7,-0.01107,1e-05,1.55326]
[1780304878165,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304878174,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304878595,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304878603,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304879006,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304879014,60.05,72907.42,3.7,-0.01107,1e-05,1.55265]
[1780304879422,60.05,72907.73,3.7,-0.01107,1e-05,1.55244]
[1780304879430,60.05,72907.73,3.7,-0.01107,1e-05,1.55244]
[1780304879843,60.05,72907.73,3.7,-0.01107,1e-05,1.55244]
[1780304879851,60.05,72907.73,3.7,-0.01107,1e-05,1.55244]
[1780304880259,60.05,72908.41,3.7,-0.01106,1e-05,1.55184]
[1780304880267,60.05,72908.41,3.7,-0.01106,1e-05,1.55184]
[1780304880702,60.05,72908.41,3.7,-0.01106,1e-05,1.55184]
[1780304880710,60.05,72908.41,3.7,-0.01106,1e-05,1.55184]
[1780304881172,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304881181,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304881607,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304881616,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304882015,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304882023,60.05,72908.06,3.7,-0.01107,1e-05,1.55235]
[1780304882602,60.06,72908.38,3.7,-0.01106,1e-05,1.55214]
[1780304882611,60.06,72908.38,3.7,-0.01106,1e-05,1.55214]
[1780304883159,60.06,72908.56,3.7,-0.01106,1e-05,1.55208]
[1780304883167,60.06,72908.56,3.7,-0.01106,1e-05,1.55208]
[1780304883682,60.06,72908.56,3.7,-0.01106,1e-05,1.55208]
[1780304883691,60.06,72908.56,3.7,-0.01106,1e-05,1.55208]
[1780304884108,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304884116,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304884534,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304884542,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304885050,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304885058,60.06,72908.59,3.7,-0.01106,1e-05,1.55218]
[1780304885508,60.06,72908.6,3.7,-0.01106,1e-05,1.5523]
[1780304885515,60.06,72908.6,3.7,-0.01106,1e-05,1.5523]
[1780304885924,60.06,72908.6,3.7,-0.01106,1e-05,1.5523]
[1780304885931,60.06,72908.6,3.7,-0.01106,1e-05,1.5523]
[1780304886345,60.06,72908.6,3.7,-0.01107,1e-05,1.55243]
[1780304886352,60.06,72908.6,3.7,-0.01107,1e-05,1.55243]
[1780304886777,60.06,72908.6,3.7,-0.01107,1e-05,1.55243]
[1780304886784,60.06,72908.6,3.7,-0.01107,1e-05,1.55243]
[1780304887199,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304887206,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304887636,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304887643,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304888080,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304888088,60.06,72908.63,3.7,-0.01107,1e-05,1.55254]
[1780304888529,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304888536,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304888699,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304888900,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304888949,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304888957,60.06,72911.14,3.7,-0.01104,1e-05,1.54994]
[1780304889421,60.06,72912.2,3.7,-0.01104,1e-05,1.54893]
[1780304889429,60.06,72912.2,3.7,-0.01104,1e-05,1.54893]
[1780304889830,60.06,72912.2,3.7,-0.01104,1e-05,1.54893]
[1780304889918,60.06,72912.2,3.7,-0.01104,1e-05,1.54893]
[1780304890001,60.06,72912.58,3.7,-0.01103,1e-05,1.54865]
[1780304890740,60.06,72912.58,3.7,-0.01103,1e-05,1.54865]
[1780304891008,60.06,72912.79,3.7,-0.01103,1e-05,1.54843]
[1780304892822,60.07,72912.96,3.7,-0.01103,1e-05,1.5484]
[1780304893023,60.07,72912.99,3.7,-0.01103,1e-05,1.54853]
[1780304893770,60.07,72912.99,3.7,-0.01103,1e-05,1.54853]
[1780304899065,60.07,72922.31,3.7,-0.01095,1e-05,1.53844]
[1780304900384,60.07,72923.09,3.7,-0.01094,1e-05,1.5376]
[1780304906114,60.07,72921.53,3.7,-0.01096,1e-05,1.53929]
[1780304911150,60.07,72917.65,3.7,-0.01098,1e-05,1.54179]
[1780304916184,60.07,72912.95,3.7,-0.01102,1e-05,1.54689]
[1780304921219,60.07,72909.5,3.7,-0.01105,1e-05,1.55063]
[1780304927262,60.07,72903.2,3.7,-0.01111,1e-05,1.55749]
[1780304929833,60.07,72901.92,3.7,-0.01112,1e-05,1.55889]
[1780304929849,60.07,72902.13,3.7,-0.01112,1e-05,1.55866]
[1780304930890,60.07,72902.13,3.7,-0.01112,1e-05,1.55866]
[1780304932445,60.07,72903.86,3.7,-0.01111,1e-05,1.55691]
[1780304932546,60.07,72904.01,3.7,-0.01111,1e-05,1.55703]
[1780304933900,60.07,72904.01,3.7,-0.01111,1e-05,1.55703]
[1780304939346,60.07,72903.92,3.7,-0.01111,1e-05,1.55713]
[1780304944382,60.07,72902.26,3.7,-0.01112,1e-05,1.55894]
[1780304946606,60.07,72903.01,3.7,-0.01112,1e-05,1.55812]
[1780304946707,60.07,72902.98,3.7,-0.01112,1e-05,1.55815]
[1780304952438,60.07,72901.37,3.7,-0.01114,1e-05,1.56058]
[1780304957473,60.08,72900.13,3.7,-0.01115,1e-05,1.56259]
[1780304962509,60.08,72901.13,3.7,-0.01115,1e-05,1.56214]
[1780304969558,60.09,72901.99,3.7,-0.01115,1e-05,1.56209]
[1780304970440,60.09,72901.99,3.7,-0.01115,1e-05,1.56209]
[1780304970853,60.09,72901.99,3.7,-0.01115,1e-05,1.56209]
[1780304970860,60.09,72901.99,3.7,-0.01115,1e-05,1.56209]
[1780304970954,60.09,72903.2,3.7,-0.01114,1e-05,1.56103]
[1780304971309,60.09,72903.2,3.7,-0.01114,1e-05,1.56103]
[1780304971317,60.09,72903.2,3.7,-0.01114,1e-05,1.56103]
[1780304971778,60.09,72903.2,3.7,-0.01114,1e-05,1.56103]
[1780304971786,60.09,72903.2,3.7,-0.01114,1e-05,1.56103]
[1780304972214,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304972221,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304972650,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304972657,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304973085,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304973093,60.09,72905.42,3.7,-0.01111,1e-05,1.55702]
[1780304973512,60.09,72908.1,3.7,-0.01109,1e-05,1.55422]
[1780304973520,60.09,72908.1,3.7,-0.01109,1e-05,1.55422]
[1780304973958,60.09,72908.1,3.7,-0.01109,1e-05,1.55422]
[1780304973966,60.09,72908.1,3.7,-0.01109,1e-05,1.55422]
[1780304974424,60.1,72910.5,3.7,-0.01106,1e-05,1.55173]
[1780304974432,60.1,72910.5,3.7,-0.01106,1e-05,1.55173]
[1780304974851,60.1,72910.5,3.7,-0.01106,1e-05,1.55173]
[1780304974859,60.1,72910.5,3.7,-0.01106,1e-05,1.55173]
[1780304975259,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304975269,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304975729,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304975737,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304976166,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304976182,60.1,72910.74,3.7,-0.01106,1e-05,1.5516]
[1780304976626,60.1,72911.13,3.7,-0.01106,1e-05,1.5513]
[1780304976635,60.1,72911.13,3.7,-0.01106,1e-05,1.5513]
[1780304977079,60.1,72911.13,3.7,-0.01106,1e-05,1.5513]
[1780304977086,60.1,72911.13,3.7,-0.01106,1e-05,1.5513]
[1780304977507,60.1,72910.17,3.7,-0.01107,1e-05,1.55247]
[1780304977516,60.1,72910.17,3.7,-0.01107,1e-05,1.55247]
[1780304977976,60.1,72910.17,3.7,-0.01107,1e-05,1.55247]
[1780304977984,60.1,72910.17,3.7,-0.01107,1e-05,1.55247]
[1780304978410,60.1,72911.59,3.7,-0.01106,1e-05,1.55106]
[1780304978419,60.1,72911.59,3.7,-0.01106,1e-05,1.55106]
[1780304978853,60.1,72911.59,3.7,-0.01106,1e-05,1.55106]
[1780304978861,60.1,72911.59,3.7,-0.01106,1e-05,1.55106]
[1780304979293,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304979301,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304979727,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304979735,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304980173,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304980180,60.1,72915.78,3.7,-0.01102,1e-05,1.54664]
[1780304980580,60.1,72915.47,3.7,-0.01103,1e-05,1.54711]
[1780304980591,60.1,72915.47,3.7,-0.01103,1e-05,1.54711]
[1780304981041,60.1,72915.47,3.7,-0.01103,1e-05,1.54711]
[1780304981049,60.1,72915.47,3.7,-0.01103,1e-05,1.54711]
[1780304981469,60.1,72915.47,3.7,-0.01103,1e-05,1.54725]
[1780304981478,60.1,72915.47,3.7,-0.01103,1e-05,1.54725]
[1780304981880,60.1,72915.47,3.7,-0.01103,1e-05,1.54725]
[1780304981888,60.1,72915.47,3.7,-0.01103,1e-05,1.54725]
[1780304982329,60.1,72915.7,3.7,-0.01103,1e-05,1.54713]
[1780304982339,60.1,72915.7,3.7,-0.01103,1e-05,1.54713]
[1780304982777,60.1,72915.7,3.7,-0.01103,1e-05,1.54713]
[1780304982784,60.1,72915.7,3.7,-0.01103,1e-05,1.54713]
[1780304983226,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304983234,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304983669,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304983676,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304984126,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304984133,60.1,72910.28,3.7,-0.01108,1e-05,1.55315]
[1780304984549,60.11,72907.46,3.7,-0.0111,1e-05,1.55635]
[1780304984556,60.11,72907.46,3.7,-0.0111,1e-05,1.55635]
[1780304984979,60.11,72907.46,3.7,-0.0111,1e-05,1.55635]
[1780304984986,60.11,72907.46,3.7,-0.0111,1e-05,1.55635]
[1780304985416,60.11,72908.31,3.7,-0.0111,1e-05,1.55554]
[1780304985425,60.11,72908.31,3.7,-0.0111,1e-05,1.55554]
[1780304985827,60.11,72908.31,3.7,-0.0111,1e-05,1.55554]
[1780304985836,60.11,72908.31,3.7,-0.0111,1e-05,1.55554]
[1780304986293,60.11,72908.33,3.7,-0.0111,1e-05,1.55564]
[1780304986301,60.11,72908.33,3.7,-0.0111,1e-05,1.55564]
[1780304986735,60.11,72908.33,3.7,-0.0111,1e-05,1.55564]
[1780304986743,60.11,72908.33,3.7,-0.0111,1e-05,1.55564]
[1780304987209,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304987217,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304987633,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304987644,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304988077,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304988086,60.11,72911.29,3.7,-0.01107,1e-05,1.55254]
[1780304988534,60.11,72913.43,3.7,-0.01105,1e-05,1.55034]
[1780304988542,60.11,72913.43,3.7,-0.01105,1e-05,1.55034]
[1780304988944,60.11,72913.43,3.7,-0.01105,1e-05,1.55034]
[1780304988952,60.11,72913.43,3.7,-0.01105,1e-05,1.55034]
[1780304989416,60.11,72915.76,3.7,-0.01103,1e-05,1.54794]
[1780304989423,60.11,72915.76,3.7,-0.01103,1e-05,1.54794]
[1780304989827,60.11,72915.76,3.7,-0.01103,1e-05,1.54794]
[1780304989834,60.11,72915.76,3.7,-0.01103,1e-05,1.54794]
[1780304990278,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304990285,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304990720,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304990728,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304991173,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304991180,60.11,72916.48,3.7,-0.01103,1e-05,1.54729]
[1780304991641,60.11,72916.41,3.7,-0.01103,1e-05,1.5475]
[1780304991650,60.11,72916.41,3.7,-0.01103,1e-05,1.5475]
[1780304992090,60.11,72916.41,3.7,-0.01103,1e-05,1.5475]
[1780304992098,60.11,72916.41,3.7,-0.01103,1e-05,1.5475]
[1780304992459,60.11,72916.38,3.7,-0.01103,1e-05,1.54767]
[1780304992719,60.11,72916.11,3.7,-0.01103,1e-05,1.54809]
[1780304997754,60.12,72916.8,3.7,-0.01103,1e-05,1.54811]
[1780305001895,60.12,72917.75,3.7,-0.01103,1e-05,1.54754]
[1780305001996,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305002308,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305002315,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305002770,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305002780,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305003222,60.12,72918.29,3.7,-0.01103,1e-05,1.54711]
[1780305003231,60.13,72918.03,3.7,-0.01103,1e-05,1.54753]
[1780305003681,60.13,72918.03,3.7,-0.01103,1e-05,1.54753]
[1780305003691,60.13,72918.03,3.7,-0.01103,1e-05,1.54753]
[1780305004143,60.13,72918.03,3.7,-0.01103,1e-05,1.54753]
[1780305004150,60.13,72918.03,3.7,-0.01103,1e-05,1.54753]
[1780305004622,60.13,72919.81,3.7,-0.01101,1e-05,1.54574]
[1780305004629,60.13,72919.81,3.7,-0.01101,1e-05,1.54574]
[1780305005045,60.13,72919.81,3.7,-0.01101,1e-05,1.54574]
[1780305005054,60.13,72919.81,3.7,-0.01101,1e-05,1.54574]
[1780305005481,60.13,72920.21,3.7,-0.01101,1e-05,1.54544]
[1780305005490,60.13,72920.21,3.7,-0.01101,1e-05,1.54544]
[1780305005923,60.13,72920.21,3.7,-0.01101,1e-05,1.54544]
[1780305005932,60.13,72920.21,3.7,-0.01101,1e-05,1.54544]
[1780305006395,60.13,72920.16,3.7,-0.01101,1e-05,1.54563]
[1780305006402,60.13,72920.16,3.7,-0.01101,1e-05,1.54563]
[1780305006815,60.13,72920.16,3.7,-0.01101,1e-05,1.54563]
[1780305006823,60.13,72920.16,3.7,-0.01101,1e-05,1.54563]
[1780305007258,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305007266,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305007717,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305007725,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305008146,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305008153,60.13,72920.16,3.7,-0.01101,1e-05,1.54577]
[1780305008591,60.13,72920.29,3.7,-0.01101,1e-05,1.54577]
[1780305008598,60.13,72920.29,3.7,-0.01101,1e-05,1.54577]
[1780305009059,60.13,72920.29,3.7,-0.01101,1e-05,1.54577]
[1780305009067,60.13,72920.29,3.7,-0.01101,1e-05,1.54577]
[1780305009508,60.13,72920.43,3.7,-0.01101,1e-05,1.54576]
[1780305009516,60.13,72920.43,3.7,-0.01101,1e-05,1.54576]
[1780305009925,60.13,72920.43,3.7,-0.01101,1e-05,1.54576]
[1780305009933,60.13,72920.43,3.7,-0.01101,1e-05,1.54576]
[1780305010405,60.13,72920.29,3.7,-0.01102,1e-05,1.54605]
[1780305010413,60.13,72920.29,3.7,-0.01102,1e-05,1.54605]
[1780305010861,60.13,72920.29,3.7,-0.01102,1e-05,1.54605]
[1780305010870,60.13,72920.29,3.7,-0.01102,1e-05,1.54605]
[1780305011294,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305011301,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305011758,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305011766,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305012215,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305012222,60.13,72920.42,3.7,-0.01102,1e-05,1.54604]
[1780305012674,60.13,72920.28,3.7,-0.01102,1e-05,1.54633]
[1780305012682,60.13,72920.28,3.7,-0.01102,1e-05,1.54633]
[1780305013091,60.13,72920.28,3.7,-0.01102,1e-05,1.54633]
[1780305013100,60.13,72920.28,3.7,-0.01102,1e-05,1.54633]
[1780305013537,60.14,72919.42,3.7,-0.01103,1e-05,1.5474]
[1780305013556,60.14,72919.42,3.7,-0.01103,1e-05,1.5474]
[1780305013994,60.14,72919.42,3.7,-0.01103,1e-05,1.5474]
[1780305014001,60.14,72919.42,3.7,-0.01103,1e-05,1.5474]
[1780305014432,60.14,72917.13,3.7,-0.01105,1e-05,1.55002]
[1780305014440,60.14,72917.13,3.7,-0.01105,1e-05,1.55002]
[1780305014850,60.14,72917.13,3.7,-0.01105,1e-05,1.55002]
[1780305014858,60.14,72917.13,3.7,-0.01105,1e-05,1.55002]
[1780305015273,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305015282,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305015788,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305015797,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305016229,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305016237,60.14,72917.31,3.7,-0.01105,1e-05,1.54996]
[1780305016673,60.14,72917.41,3.7,-0.01105,1e-05,1.54998]
[1780305016681,60.14,72917.41,3.7,-0.01105,1e-05,1.54998]
[1780305017173,60.14,72917.41,3.7,-0.01105,1e-05,1.54998]
[1780305017181,60.14,72917.41,3.7,-0.01105,1e-05,1.54998]
[1780305017615,60.14,72917.45,3.7,-0.01105,1e-05,1.55007]
[1780305017623,60.14,72917.45,3.7,-0.01105,1e-05,1.55007]
[1780305018049,60.14,72917.45,3.7,-0.01105,1e-05,1.55007]
[1780305018057,60.14,72917.45,3.7,-0.01105,1e-05,1.55007]
[1780305018524,60.14,72917.45,3.7,-0.01105,1e-05,1.5502]
[1780305018535,60.14,72917.45,3.7,-0.01105,1e-05,1.5502]
[1780305018978,60.14,72917.45,3.7,-0.01105,1e-05,1.5502]
[1780305018990,60.14,72917.45,3.7,-0.01105,1e-05,1.5502]
[1780305019405,60.14,72917.44,3.7,-0.01105,1e-05,1.55034]
[1780305019413,60.14,72917.44,3.7,-0.01105,1e-05,1.55034]
[1780305019835,60.14,72917.44,3.7,-0.01105,1e-05,1.55034]
[1780305019843,60.14,72917.44,3.7,-0.01105,1e-05,1.55034]
[1780305020279,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305020288,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305020800,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305020807,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305021230,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305021237,60.14,72917.47,3.7,-0.01105,1e-05,1.55044]
[1780305021656,60.14,72917.5,3.7,-0.01105,1e-05,1.55054]
[1780305021665,60.14,72917.5,3.7,-0.01105,1e-05,1.55054]
[1780305022113,60.14,72917.5,3.7,-0.01105,1e-05,1.55054]
[1780305022122,60.14,72917.5,3.7,-0.01105,1e-05,1.55054]
[1780305022535,60.14,72917.04,3.7,-0.01106,1e-05,1.55117]
[1780305022543,60.14,72917.04,3.7,-0.01106,1e-05,1.55117]
[1780305022977,60.14,72917.04,3.7,-0.01106,1e-05,1.55117]
[1780305022985,60.14,72917.04,3.7,-0.01106,1e-05,1.55117]
[1780305023417,60.15,72916.98,3.7,-0.01106,1e-05,1.55137]
[1780305023424,60.15,72916.98,3.7,-0.01106,1e-05,1.55137]
[1780305023869,60.15,72916.98,3.7,-0.01106,1e-05,1.55137]
[1780305023879,60.15,72916.98,3.7,-0.01106,1e-05,1.55137]
[1780305023928,60.15,72916.98,3.7,-0.01106,1e-05,1.55137]
[1780305023937,60.15,72916.78,3.7,-0.01106,1e-05,1.55171]
[1780305028972,60.15,72917.06,3.7,-0.01107,1e-05,1.55216]
[1780305033130,60.16,72918.4,3.7,-0.01105,1e-05,1.54947]
[1780305033231,60.16,72918.13,3.7,-0.01105,1e-05,1.54992]
[1780305033550,60.16,72918.13,3.7,-0.01105,1e-05,1.54992]
[1780305033558,60.16,72918.13,3.7,-0.01105,1e-05,1.54992]
[1780305034021,60.16,72918.13,3.7,-0.01105,1e-05,1.54992]
[1780305034029,60.16,72918.13,3.7,-0.01105,1e-05,1.54992]
[1780305034494,60.16,72917.85,3.7,-0.01105,1e-05,1.55035]
[1780305034503,60.16,72917.85,3.7,-0.01105,1e-05,1.55035]
[1780305034922,60.16,72917.85,3.7,-0.01105,1e-05,1.55035]
[1780305034930,60.16,72917.85,3.7,-0.01105,1e-05,1.55035]
[1780305035335,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305035343,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305035797,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305035806,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305036229,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305036237,60.16,72918.27,3.7,-0.01105,1e-05,1.55003]
[1780305036674,60.16,72918.15,3.7,-0.01105,1e-05,1.55029]
[1780305036681,60.16,72918.15,3.7,-0.01105,1e-05,1.55029]
[1780305037090,60.16,72918.15,3.7,-0.01105,1e-05,1.55029]
[1780305037098,60.16,72918.15,3.7,-0.01105,1e-05,1.55029]
[1780305037569,60.16,72918.15,3.7,-0.01105,1e-05,1.55043]
[1780305037576,60.16,72918.15,3.7,-0.01105,1e-05,1.55043]
[1780305037983,60.16,72918.15,3.7,-0.01105,1e-05,1.55043]
[1780305037991,60.16,72918.15,3.7,-0.01105,1e-05,1.55043]
[1780305038402,60.16,72918.22,3.7,-0.01105,1e-05,1.55048]
[1780305038409,60.16,72918.22,3.7,-0.01105,1e-05,1.55048]
[1780305038856,60.16,72918.22,3.7,-0.01105,1e-05,1.55048]
[1780305038863,60.16,72918.22,3.7,-0.01105,1e-05,1.55048]
[1780305039285,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305039292,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305039698,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305039704,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305040127,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305040134,60.16,72918.22,3.7,-0.01106,1e-05,1.55061]
[1780305040610,60.16,72918.08,3.7,-0.01106,1e-05,1.5509]
[1780305040619,60.16,72918.08,3.7,-0.01106,1e-05,1.5509]
[1780305041088,60.16,72918.08,3.7,-0.01106,1e-05,1.5509]
[1780305041096,60.16,72918.08,3.7,-0.01106,1e-05,1.5509]
[1780305041562,60.17,72918.08,3.7,-0.01106,1e-05,1.55103]
[1780305041570,60.17,72918.08,3.7,-0.01106,1e-05,1.55103]
[1780305041991,60.17,72918.08,3.7,-0.01106,1e-05,1.55103]
[1780305042000,60.17,72918.08,3.7,-0.01106,1e-05,1.55103]
[1780305042424,60.17,72918.08,3.7,-0.01106,1e-05,1.55116]
[1780305042434,60.17,72918.08,3.7,-0.01106,1e-05,1.55116]
[1780305042862,60.17,72918.08,3.7,-0.01106,1e-05,1.55116]
[1780305042869,60.17,72918.08,3.7,-0.01106,1e-05,1.55116]
[1780305043277,60.17,72918.08,3.7,-0.01106,1e-05,1.55116]
[1780305043285,60.17,72918.08,3.7,-0.01106,1e-05,1.55129]
[1780305043742,60.17,72918.08,3.7,-0.01106,1e-05,1.55129]
[1780305043750,60.17,72918.08,3.7,-0.01106,1e-05,1.55129]
[1780305044182,60.17,72918.08,3.7,-0.01106,1e-05,1.55129]
[1780305044190,60.17,72918.08,3.7,-0.01106,1e-05,1.55129]
[1780305044617,60.17,72918.08,3.7,-0.01106,1e-05,1.55142]
[1780305044624,60.17,72918.08,3.7,-0.01106,1e-05,1.55142]
[1780305045065,60.17,72918.08,3.7,-0.01106,1e-05,1.55142]
[1780305045072,60.17,72918.08,3.7,-0.01106,1e-05,1.55142]
[1780305045494,60.17,72918.01,3.7,-0.01106,1e-05,1.55163]
[1780305045503,60.17,72918.01,3.7,-0.01106,1e-05,1.55163]
[1780305045933,60.17,72918.01,3.7,-0.01106,1e-05,1.55163]
[1780305045945,60.17,72918.01,3.7,-0.01106,1e-05,1.55163]
[1780305046359,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305046367,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305046778,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305046788,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305047229,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305047237,60.17,72918.25,3.7,-0.01106,1e-05,1.5515]
[1780305047675,60.17,72917.94,3.7,-0.01107,1e-05,1.55196]
[1780305047682,60.17,72917.94,3.7,-0.01107,1e-05,1.55196]
[1780305048104,60.17,72917.94,3.7,-0.01107,1e-05,1.55196]
[1780305048111,60.17,72917.94,3.7,-0.01107,1e-05,1.55196]
[1780305048581,60.17,72918.11,3.7,-0.01107,1e-05,1.55191]
[1780305048591,60.17,72918.11,3.7,-0.01107,1e-05,1.55191]
[1780305049056,60.17,72918.11,3.7,-0.01107,1e-05,1.55191]
[1780305049065,60.17,72918.11,3.7,-0.01107,1e-05,1.55191]
[1780305049469,60.17,72918.22,3.7,-0.01107,1e-05,1.55192]
[1780305049478,60.17,72918.22,3.7,-0.01107,1e-05,1.55192]
[1780305049878,60.17,72918.22,3.7,-0.01107,1e-05,1.55192]
[1780305049888,60.17,72918.22,3.7,-0.01107,1e-05,1.55192]
[1780305050302,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305050310,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305050726,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305050733,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305051161,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305051170,60.17,72918.34,3.7,-0.01107,1e-05,1.55192]
[1780305051647,60.18,72918.59,3.7,-0.01107,1e-05,1.55178]
[1780305051654,60.18,72918.59,3.7,-0.01107,1e-05,1.55178]
[1780305052166,60.18,72918.59,3.7,-0.01107,1e-05,1.55178]
[1780305052174,60.18,72918.59,3.7,-0.01107,1e-05,1.55178]
[1780305052610,60.18,72918.62,3.7,-0.01107,1e-05,1.55188]
[1780305052618,60.18,72918.62,3.7,-0.01107,1e-05,1.55188]
[1780305053078,60.18,72918.62,3.7,-0.01107,1e-05,1.55188]
[1780305053086,60.18,72918.62,3.7,-0.01107,1e-05,1.55188]
[1780305053526,60.18,72918.66,3.7,-0.01107,1e-05,1.55197]
[1780305053534,60.18,72918.66,3.7,-0.01107,1e-05,1.55197]
[1780305053983,60.18,72918.66,3.7,-0.01107,1e-05,1.55197]
[1780305053990,60.18,72918.66,3.7,-0.01107,1e-05,1.55197]
[1780305054411,60.18,72918.66,3.7,-0.01107,1e-05,1.5521]
[1780305054418,60.18,72918.66,3.7,-0.01107,1e-05,1.5521]
[1780305054857,60.18,72918.66,3.7,-0.01107,1e-05,1.5521]
[1780305054865,60.18,72918.66,3.7,-0.01107,1e-05,1.5521]
[1780305055182,60.18,72918.66,3.7,-0.01107,1e-05,1.5521]
[1780305055283,60.18,72918.66,3.7,-0.01107,1e-05,1.55224]
[1780305061204,60.19,72919.15,3.7,-0.01107,1e-05,1.55263]
[1780305064178,60.19,72919.04,3.7,-0.01108,1e-05,1.55305]
[1780305064263,60.19,72919.04,3.7,-0.01108,1e-05,1.55321]
[1780305064674,60.19,72919.04,3.7,-0.01108,1e-05,1.55321]
[1780305064681,60.19,72919.04,3.7,-0.01108,1e-05,1.55321]
[1780305065101,60.19,72919.04,3.7,-0.01108,1e-05,1.55321]
[1780305065109,60.19,72919.04,3.7,-0.01108,1e-05,1.55321]
[1780305065516,60.19,72919.04,3.7,-0.01108,1e-05,1.55334]
[1780305065524,60.19,72919.04,3.7,-0.01108,1e-05,1.55334]
[1780305065953,60.19,72919.04,3.7,-0.01108,1e-05,1.55334]
[1780305065960,60.19,72919.04,3.7,-0.01108,1e-05,1.55334]
[1780305066410,60.19,72918.86,3.7,-0.01108,1e-05,1.55367]
[1780305066418,60.19,72918.86,3.7,-0.01108,1e-05,1.55367]
[1780305066884,60.19,72918.86,3.7,-0.01108,1e-05,1.55367]
[1780305066892,60.19,72918.86,3.7,-0.01108,1e-05,1.55367]
[1780305067405,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305067412,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305067826,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305067834,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305068293,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305068301,60.19,72918.86,3.7,-0.01108,1e-05,1.5538]
[1780305068730,60.19,72918.86,3.7,-0.01108,1e-05,1.55393]
[1780305068737,60.19,72918.86,3.7,-0.01108,1e-05,1.55393]
[1780305069167,60.19,72918.86,3.7,-0.01108,1e-05,1.55393]
[1780305069175,60.19,72918.86,3.7,-0.01108,1e-05,1.55393]
[1780305069638,60.19,72918.86,3.7,-0.01108,1e-05,1.55405]
[1780305069645,60.19,72918.86,3.7,-0.01108,1e-05,1.55405]
[1780305070155,60.19,72918.86,3.7,-0.01108,1e-05,1.55405]
[1780305070163,60.19,72918.86,3.7,-0.01108,1e-05,1.55405]
[1780305070577,60.2,72918.89,3.7,-0.01108,1e-05,1.55415]
[1780305070585,60.2,72918.89,3.7,-0.01108,1e-05,1.55415]
[1780305071045,60.2,72918.89,3.7,-0.01108,1e-05,1.55415]
[1780305071054,60.2,72918.89,3.7,-0.01108,1e-05,1.55415]
[1780305071477,60.2,72918.32,3.7,-0.01109,1e-05,1.5549]
[1780305071484,60.2,72918.32,3.7,-0.01109,1e-05,1.5549]
[1780305071924,60.2,72918.32,3.7,-0.01109,1e-05,1.5549]
[1780305071935,60.2,72918.32,3.7,-0.01109,1e-05,1.5549]
[1780305072343,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305072352,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305072781,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305072789,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305073212,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305073221,60.2,72918.37,3.7,-0.01109,1e-05,1.55497]
[1780305073681,60.2,72916.59,3.7,-0.01111,1e-05,1.55703]
[1780305073689,60.2,72916.59,3.7,-0.01111,1e-05,1.55703]
[1780305074150,60.2,72916.59,3.7,-0.01111,1e-05,1.55703]
[1780305074158,60.2,72916.59,3.7,-0.01111,1e-05,1.55703]
[1780305074567,60.2,72916.67,3.7,-0.01111,1e-05,1.55707]
[1780305074575,60.2,72916.67,3.7,-0.01111,1e-05,1.55707]
[1780305074998,60.2,72916.67,3.7,-0.01111,1e-05,1.55707]
[1780305075006,60.2,72916.67,3.7,-0.01111,1e-05,1.55707]
[1780305075445,60.2,72917.03,3.7,-0.01111,1e-05,1.5568]
[1780305075454,60.2,72917.03,3.7,-0.01111,1e-05,1.5568]
[1780305075892,60.2,72917.03,3.7,-0.01111,1e-05,1.5568]
[1780305075900,60.2,72917.03,3.7,-0.01111,1e-05,1.5568]
[1780305076346,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305076354,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305076803,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305076811,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305077229,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305077236,60.2,72917.19,3.7,-0.01111,1e-05,1.55674]
[1780305077659,60.2,72917.36,3.7,-0.01111,1e-05,1.55668]
[1780305077667,60.2,72917.36,3.7,-0.01111,1e-05,1.55668]
[1780305078091,60.2,72917.36,3.7,-0.01111,1e-05,1.55668]
[1780305078100,60.2,72917.36,3.7,-0.01111,1e-05,1.55668]
[1780305078528,60.2,72917.36,3.7,-0.01111,1e-05,1.5568]
[1780305078536,60.2,72917.36,3.7,-0.01111,1e-05,1.5568]
[1780305079007,60.2,72917.36,3.7,-0.01111,1e-05,1.5568]
[1780305079015,60.2,72917.36,3.7,-0.01111,1e-05,1.5568]
[1780305079469,60.2,72918.23,3.7,-0.0111,1e-05,1.55598]
[1780305079478,60.2,72918.23,3.7,-0.0111,1e-05,1.55598]
[1780305079899,60.2,72918.23,3.7,-0.0111,1e-05,1.55598]
[1780305079907,60.2,72918.23,3.7,-0.0111,1e-05,1.55598]
[1780305080329,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305080337,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305080736,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305080744,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305081146,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305081154,60.2,72919.16,3.7,-0.01109,1e-05,1.55509]
[1780305081615,60.21,72919.92,3.7,-0.01109,1e-05,1.55439]
[1780305081623,60.21,72919.92,3.7,-0.01109,1e-05,1.55439]
[1780305082024,60.21,72919.92,3.7,-0.01109,1e-05,1.55439]
[1780305082031,60.21,72919.92,3.7,-0.01109,1e-05,1.55439]
[1780305082487,60.21,72919.57,3.7,-0.01109,1e-05,1.5549]
[1780305082494,60.21,72919.57,3.7,-0.01109,1e-05,1.5549]
[1780305082896,60.21,72919.57,3.7,-0.01109,1e-05,1.5549]
[1780305082904,60.21,72919.57,3.7,-0.01109,1e-05,1.5549]
[1780305083359,60.21,72920.44,3.7,-0.01108,1e-05,1.55408]
[1780305083368,60.21,72920.44,3.7,-0.01108,1e-05,1.55408]
[1780305083892,60.21,72920.44,3.7,-0.01108,1e-05,1.55408]
[1780305083901,60.21,72920.44,3.7,-0.01108,1e-05,1.55408]
[1780305084340,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305084349,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305084784,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305084791,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305085217,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305085226,60.21,72920.28,3.7,-0.01109,1e-05,1.55438]
[1780305085663,60.21,72920.3,3.7,-0.01109,1e-05,1.55448]
[1780305085671,60.21,72920.3,3.7,-0.01109,1e-05,1.55448]
[1780305086108,60.21,72920.3,3.7,-0.01109,1e-05,1.55448]
[1780305086116,60.21,72920.3,3.7,-0.01109,1e-05,1.55448]
[1780305086229,60.21,72920.3,3.7,-0.01109,1e-05,1.55448]
[1780305086380,60.21,72919.24,3.7,-0.0111,1e-05,1.55576]
[1780305092422,60.22,72919.56,3.7,-0.01109,1e-05,1.55459]
[1780305095187,60.22,72920.2,3.7,-0.01109,1e-05,1.55419]
[1780305095288,60.22,72919.98,3.7,-0.01109,1e-05,1.55457]
[1780305095629,60.22,72919.98,3.7,-0.01109,1e-05,1.55457]
[1780305095637,60.22,72919.98,3.7,-0.01109,1e-05,1.55457]
[1780305096041,60.22,72919.98,3.7,-0.01109,1e-05,1.55457]
[1780305096050,60.22,72919.98,3.7,-0.01109,1e-05,1.55457]
[1780305096497,60.22,72919.74,3.7,-0.01109,1e-05,1.55496]
[1780305096505,60.22,72919.74,3.7,-0.01109,1e-05,1.55496]
[1780305096930,60.22,72919.74,3.7,-0.01109,1e-05,1.55496]
[1780305096937,60.22,72919.74,3.7,-0.01109,1e-05,1.55496]
[1780305097350,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305097358,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305097802,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305097809,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305098229,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305098236,60.22,72920.04,3.7,-0.01109,1e-05,1.55476]
[1780305098673,60.22,72920.07,3.7,-0.01109,1e-05,1.55486]
[1780305098681,60.22,72920.07,3.7,-0.01109,1e-05,1.55486]
[1780305099138,60.22,72920.07,3.7,-0.01109,1e-05,1.55486]
[1780305099146,60.22,72920.07,3.7,-0.01109,1e-05,1.55486]
[1780305099578,60.22,72920.59,3.7,-0.01109,1e-05,1.55442]
[1780305099586,60.22,72920.59,3.7,-0.01109,1e-05,1.55442]
[1780305100017,60.22,72920.59,3.7,-0.01109,1e-05,1.55442]
[1780305100024,60.22,72920.59,3.7,-0.01109,1e-05,1.55442]
[1780305100480,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305100488,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305100899,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305100906,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305101309,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305101317,60.23,72920.6,3.7,-0.01109,1e-05,1.55453]
[1780305101861,60.23,72920.63,3.7,-0.01109,1e-05,1.55463]
[1780305101869,60.23,72920.63,3.7,-0.01109,1e-05,1.55463]
[1780305102286,60.23,72920.63,3.7,-0.01109,1e-05,1.55463]
[1780305102295,60.23,72920.63,3.7,-0.01109,1e-05,1.55463]
[1780305102717,60.23,72920.76,3.7,-0.01109,1e-05,1.55461]
[1780305102725,60.23,72920.76,3.7,-0.01109,1e-05,1.55461]
[1780305103162,60.23,72920.76,3.7,-0.01109,1e-05,1.55461]
[1780305103169,60.23,72920.76,3.7,-0.01109,1e-05,1.55461]
[1780305103633,60.23,72920.76,3.7,-0.01109,1e-05,1.55474]
[1780305103642,60.23,72920.76,3.7,-0.01109,1e-05,1.55474]
[1780305104090,60.23,72920.76,3.7,-0.01109,1e-05,1.55474]
[1780305104099,60.23,72920.76,3.7,-0.01109,1e-05,1.55474]
[1780305104538,60.23,72921.0,3.7,-0.01109,1e-05,1.55461]
[1780305104546,60.23,72921.0,3.7,-0.01109,1e-05,1.55461]
[1780305104978,60.23,72921.0,3.7,-0.01109,1e-05,1.55461]
[1780305104986,60.23,72921.0,3.7,-0.01109,1e-05,1.55461]
[1780305105432,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305105439,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305105843,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305105852,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305106280,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305106287,60.23,72920.92,3.7,-0.01109,1e-05,1.55482]
[1780305106743,60.23,72920.95,3.7,-0.01109,1e-05,1.55491]
[1780305106750,60.23,72920.95,3.7,-0.01109,1e-05,1.55491]
[1780305107196,60.23,72920.95,3.7,-0.01109,1e-05,1.55491]
[1780305107204,60.23,72920.95,3.7,-0.01109,1e-05,1.55491]
[1780305107650,60.23,72920.9,3.7,-0.01109,1e-05,1.55509]
[1780305107658,60.23,72920.9,3.7,-0.01109,1e-05,1.55509]
[1780305108113,60.23,72920.9,3.7,-0.01109,1e-05,1.55509]
[1780305108124,60.23,72920.9,3.7,-0.01109,1e-05,1.55509]
[1780305108528,60.23,72920.83,3.7,-0.0111,1e-05,1.55529]
[1780305108535,60.23,72920.83,3.7,-0.0111,1e-05,1.55529]
[1780305108978,60.23,72920.83,3.7,-0.0111,1e-05,1.55529]
[1780305108985,60.23,72920.83,3.7,-0.0111,1e-05,1.55529]
[1780305109425,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305109432,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305109859,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305109867,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305110315,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305110323,60.23,72920.8,3.7,-0.0111,1e-05,1.55545]
[1780305110752,60.23,72920.8,3.7,-0.0111,1e-05,1.55557]
[1780305110760,60.23,72920.8,3.7,-0.0111,1e-05,1.55557]
[1780305111229,60.23,72920.8,3.7,-0.0111,1e-05,1.55557]
[1780305111238,60.23,72920.8,3.7,-0.0111,1e-05,1.55557]
[1780305111678,60.24,72920.61,3.7,-0.0111,1e-05,1.5559]
[1780305111686,60.24,72920.61,3.7,-0.0111,1e-05,1.5559]
[1780305112115,60.24,72920.61,3.7,-0.0111,1e-05,1.5559]
[1780305112123,60.24,72920.61,3.7,-0.0111,1e-05,1.5559]
[1780305112536,60.24,72919.4,3.7,-0.01111,1e-05,1.55734]
[1780305112543,60.24,72919.4,3.7,-0.01111,1e-05,1.55734]
[1780305112977,60.24,72919.4,3.7,-0.01111,1e-05,1.55734]
[1780305112986,60.24,72919.4,3.7,-0.01111,1e-05,1.55734]
[1780305113410,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305113418,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305113870,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305113878,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305114325,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305114333,60.24,72919.4,3.7,-0.01111,1e-05,1.55746]
[1780305114773,60.24,72919.47,3.7,-0.01111,1e-05,1.55751]
[1780305114780,60.24,72919.47,3.7,-0.01111,1e-05,1.55751]
[1780305115228,60.24,72919.47,3.7,-0.01111,1e-05,1.55751]
[1780305115236,60.24,72919.47,3.7,-0.01111,1e-05,1.55751]
[1780305115682,60.24,72919.68,3.7,-0.01111,1e-05,1.5574]
[1780305115690,60.24,72919.68,3.7,-0.01111,1e-05,1.5574]
[1780305116163,60.24,72919.68,3.7,-0.01111,1e-05,1.5574]
[1780305116170,60.24,72919.68,3.7,-0.01111,1e-05,1.5574]
[1780305116571,60.24,72919.59,3.7,-0.01112,1e-05,1.55762]
[1780305116579,60.24,72919.59,3.7,-0.01112,1e-05,1.55762]
[1780305117014,60.24,72919.59,3.7,-0.01112,1e-05,1.55762]
[1780305117021,60.24,72919.59,3.7,-0.01112,1e-05,1.55762]
[1780305117229,60.24,72919.59,3.7,-0.01112,1e-05,1.55762]
[1780305117330,60.24,72919.55,3.7,-0.01112,1e-05,1.55778]
[1780305122633,60.25,72921.78,3.7,-0.0111,1e-05,1.55606]
[1780305124498,60.25,72921.31,3.7,-0.01111,1e-05,1.55672]
[1780305124647,60.25,72921.26,3.7,-0.01111,1e-05,1.55691]
[1780305125578,60.25,72921.26,3.7,-0.01111,1e-05,1.55691]
[1780305125654,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305126429,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305126871,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305126879,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305127330,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305127339,60.25,72920.64,3.7,-0.01111,1e-05,1.55759]
[1780305126972,60.25,72920.85,3.7,-0.01111,1e-05,1.55748]
[1780305127747,60.25,72920.85,3.7,-0.01111,1e-05,1.55748]
[1780305127755,60.25,72920.85,3.7,-0.01111,1e-05,1.55748]
[1780305128174,60.25,72920.85,3.7,-0.01111,1e-05,1.55748]
[1780305128181,60.25,72920.85,3.7,-0.01111,1e-05,1.55748]
[1780305128634,60.25,72919.76,3.7,-0.01112,1e-05,1.55878]
[1780305128642,60.25,72919.76,3.7,-0.01112,1e-05,1.55878]
[1780305129070,60.25,72919.76,3.7,-0.01112,1e-05,1.55878]
[1780305129079,60.25,72919.76,3.7,-0.01112,1e-05,1.55878]
[1780305129478,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305129485,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305129906,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305129914,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305130361,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305130370,60.25,72919.09,3.7,-0.01113,1e-05,1.55962]
[1780305130794,60.25,72919.29,3.7,-0.01113,1e-05,1.55952]
[1780305130802,60.25,72919.29,3.7,-0.01113,1e-05,1.55952]
[1780305131229,60.25,72919.29,3.7,-0.01113,1e-05,1.55952]
[1780305131237,60.25,72919.29,3.7,-0.01113,1e-05,1.55952]
[1780305131673,60.25,72919.25,3.7,-0.01113,1e-05,1.55968]
[1780305131682,60.25,72919.25,3.7,-0.01113,1e-05,1.55968]
[1780305132118,60.25,72919.25,3.7,-0.01113,1e-05,1.55968]
[1780305132127,60.25,72919.25,3.7,-0.01113,1e-05,1.55968]
[1780305132566,60.25,72919.33,3.7,-0.01113,1e-05,1.5597]
[1780305132574,60.25,72919.33,3.7,-0.01113,1e-05,1.5597]
[1780305133112,60.25,72919.33,3.7,-0.01113,1e-05,1.5597]
[1780305133119,60.25,72919.33,3.7,-0.01113,1e-05,1.5597]
[1780305133653,60.25,72919.37,3.7,-0.01113,1e-05,1.55977]
[1780305133661,60.25,72919.37,3.7,-0.01113,1e-05,1.55977]
[1780305134067,60.25,72919.37,3.7,-0.01113,1e-05,1.55977]
[1780305134074,60.25,72919.37,3.7,-0.01113,1e-05,1.55977]
[1780305134476,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305134484,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305134912,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305134919,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305135360,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305135369,60.26,72919.55,3.7,-0.01113,1e-05,1.55969]
[1780305135822,60.26,72919.31,3.7,-0.01114,1e-05,1.56007]
[1780305135829,60.26,72919.31,3.7,-0.01114,1e-05,1.56007]
[1780305136230,60.26,72919.31,3.7,-0.01114,1e-05,1.56007]
[1780305136237,60.26,72919.31,3.7,-0.01114,1e-05,1.56007]
[1780305136658,60.26,72919.46,3.7,-0.01114,1e-05,1.56001]
[1780305136665,60.26,72919.46,3.7,-0.01114,1e-05,1.56001]
[1780305137158,60.26,72919.46,3.7,-0.01114,1e-05,1.56001]
[1780305137166,60.26,72919.46,3.7,-0.01114,1e-05,1.56001]
[1780305137643,60.26,72919.87,3.7,-0.01113,1e-05,1.55968]
[1780305137650,60.26,72919.87,3.7,-0.01113,1e-05,1.55968]
[1780305138158,60.26,72919.87,3.7,-0.01113,1e-05,1.55968]
[1780305138166,60.26,72919.87,3.7,-0.01113,1e-05,1.55968]
[1780305138595,60.26,72919.95,3.7,-0.01113,1e-05,1.55971]
[1780305138602,60.26,72919.95,3.7,-0.01113,1e-05,1.55971]
[1780305139068,60.26,72919.95,3.7,-0.01113,1e-05,1.55971]
[1780305139076,60.26,72919.95,3.7,-0.01113,1e-05,1.55971]
[1780305139502,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305139509,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305139911,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305139918,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305140364,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305140373,60.26,72919.61,3.7,-0.01114,1e-05,1.56019]
[1780305140795,60.26,72919.91,3.7,-0.01113,1e-05,1.55998]
[1780305140806,60.26,72919.91,3.7,-0.01113,1e-05,1.55998]
[1780305141229,60.26,72919.91,3.7,-0.01113,1e-05,1.55998]
[1780305141236,60.26,72919.91,3.7,-0.01113,1e-05,1.55998]
[1780305141654,60.26,72919.99,3.7,-0.01113,1e-05,1.56]
[1780305141662,60.26,72919.99,3.7,-0.01113,1e-05,1.56]
[1780305142184,60.26,72919.99,3.7,-0.01113,1e-05,1.56]
[1780305142192,60.26,72919.99,3.7,-0.01113,1e-05,1.56]
[1780305142622,60.26,72920.38,3.7,-0.01113,1e-05,1.55969]
[1780305142629,60.26,72920.38,3.7,-0.01113,1e-05,1.55969]
[1780305143097,60.26,72920.38,3.7,-0.01113,1e-05,1.55969]
[1780305143105,60.26,72920.38,3.7,-0.01113,1e-05,1.55969]
[1780305143535,60.26,72920.54,3.7,-0.01113,1e-05,1.55964]
[1780305143543,60.26,72920.54,3.7,-0.01113,1e-05,1.55964]
[1780305143979,60.26,72920.54,3.7,-0.01113,1e-05,1.55964]
[1780305143987,60.26,72920.54,3.7,-0.01113,1e-05,1.55964]
[1780305144409,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305144416,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305144828,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305144835,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305145279,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305145287,60.26,72920.52,3.7,-0.01113,1e-05,1.55977]
[1780305145724,60.26,72920.56,3.7,-0.01113,1e-05,1.55985]
[1780305145732,60.26,72920.56,3.7,-0.01113,1e-05,1.55985]
[1780305146148,60.26,72920.56,3.7,-0.01113,1e-05,1.55985]
[1780305146156,60.26,72920.56,3.7,-0.01113,1e-05,1.55985]
[1780305146601,60.27,72920.56,3.7,-0.01113,1e-05,1.55996]
[1780305146610,60.27,72920.56,3.7,-0.01113,1e-05,1.55996]
[1780305147030,60.27,72920.56,3.7,-0.01113,1e-05,1.55996]
[1780305147039,60.27,72920.56,3.7,-0.01113,1e-05,1.55996]
[1780305147452,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305147459,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305147868,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305147877,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305148293,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305148301,60.27,72920.81,3.7,-0.01113,1e-05,1.55981]
[1780305148502,60.27,72920.28,3.7,-0.01114,1e-05,1.5605]
[1780305148815,60.27,72919.32,3.7,-0.01115,1e-05,1.56168]
[1780305154113,60.27,72919.39,3.7,-0.01114,1e-05,1.56045]
[1780305159892,60.28,72917.2,3.7,-0.01117,1e-05,1.56381]
[1780305164927,60.28,72913.32,3.7,-0.01121,1e-05,1.5687]
[1780305169962,60.29,72909.22,3.7,-0.01125,1e-05,1.57378]
[1780305174997,60.29,72902.19,3.7,-0.01132,1e-05,1.58204]
[1780305180033,60.3,72898.27,3.7,-0.01136,1e-05,1.58682]
[1780305186075,60.3,72897.77,3.7,-0.01137,1e-05,1.58789]
[1780305188937,60.3,72897.65,3.7,-0.01137,1e-05,1.58819]
[1780305189359,60.3,72897.65,3.7,-0.01137,1e-05,1.58819]
[1780305189367,60.3,72897.65,3.7,-0.01137,1e-05,1.58819]
[1780305189096,60.3,72897.17,3.7,-0.01138,1e-05,1.58881]
[1780305189769,60.3,72897.17,3.7,-0.01138,1e-05,1.58881]
[1780305189777,60.3,72897.17,3.7,-0.01138,1e-05,1.58881]
[1780305190214,60.3,72897.17,3.7,-0.01138,1e-05,1.58881]
[1780305190223,60.3,72897.17,3.7,-0.01138,1e-05,1.58881]
[1780305190641,60.3,72895.92,3.7,-0.01139,1e-05,1.59025]
[1780305190651,60.3,72895.92,3.7,-0.01139,1e-05,1.59025]
[1780305191074,60.3,72895.92,3.7,-0.01139,1e-05,1.59025]
[1780305191081,60.3,72895.92,3.7,-0.01139,1e-05,1.59025]
[1780305191529,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305191536,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305191953,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305191960,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305192409,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305192417,60.3,72894.9,3.7,-0.0114,1e-05,1.59143]
[1780305192896,60.3,72892.22,3.7,-0.01143,1e-05,1.59445]
[1780305192905,60.3,72892.22,3.7,-0.01143,1e-05,1.59445]
[1780305193339,60.3,72892.22,3.7,-0.01143,1e-05,1.59445]
[1780305193347,60.3,72892.22,3.7,-0.01143,1e-05,1.59445]
[1780305193780,60.3,72891.04,3.7,-0.01144,1e-05,1.59581]
[1780305193788,60.3,72891.04,3.7,-0.01144,1e-05,1.59581]
[1780305194226,60.3,72891.04,3.7,-0.01144,1e-05,1.59581]
[1780305194234,60.3,72891.04,3.7,-0.01144,1e-05,1.59581]
[1780305194681,60.3,72891.04,3.7,-0.01144,1e-05,1.59586]
[1780305194689,60.3,72891.04,3.7,-0.01144,1e-05,1.59586]
[1780305195130,60.3,72891.04,3.7,-0.01144,1e-05,1.59586]
[1780305195138,60.3,72891.04,3.7,-0.01144,1e-05,1.59586]
[1780305195568,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305195575,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305196008,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305196015,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305196432,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305196439,60.3,72891.04,3.7,-0.01144,1e-05,1.59591]
[1780305196885,60.31,72890.97,3.7,-0.01144,1e-05,1.59604]
[1780305196893,60.31,72890.97,3.7,-0.01144,1e-05,1.59604]
[1780305197293,60.31,72890.97,3.7,-0.01144,1e-05,1.59604]
[1780305197299,60.31,72890.97,3.7,-0.01144,1e-05,1.59604]
[1780305197720,60.31,72890.8,3.7,-0.01144,1e-05,1.59627]
[1780305197727,60.31,72890.8,3.7,-0.01144,1e-05,1.59627]
[1780305198182,60.31,72890.8,3.7,-0.01144,1e-05,1.59627]
[1780305198190,60.31,72890.8,3.7,-0.01144,1e-05,1.59627]
[1780305198605,60.31,72890.73,3.7,-0.01144,1e-05,1.5964]
[1780305198614,60.31,72890.73,3.7,-0.01144,1e-05,1.5964]
[1780305199033,60.31,72890.73,3.7,-0.01144,1e-05,1.5964]
[1780305199040,60.31,72890.73,3.7,-0.01144,1e-05,1.5964]
[1780305199475,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305199483,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305199935,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305199944,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305200377,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305200385,60.31,72890.6,3.7,-0.01144,1e-05,1.59659]
[1780305200833,60.31,72890.8,3.7,-0.01144,1e-05,1.59642]
[1780305200840,60.31,72890.8,3.7,-0.01144,1e-05,1.59642]
[1780305201295,60.31,72890.8,3.7,-0.01144,1e-05,1.59642]
[1780305201303,60.31,72890.8,3.7,-0.01144,1e-05,1.59642]
[1780305201774,60.31,72889.95,3.7,-0.01145,1e-05,1.59741]
[1780305201781,60.31,72889.95,3.7,-0.01145,1e-05,1.59741]
[1780305202220,60.31,72889.95,3.7,-0.01145,1e-05,1.59741]
[1780305202228,60.31,72889.95,3.7,-0.01145,1e-05,1.59741]
[1780305202674,60.31,72889.95,3.7,-0.01145,1e-05,1.59746]
[1780305202681,60.31,72889.95,3.7,-0.01145,1e-05,1.59746]
[1780305203100,60.31,72889.95,3.7,-0.01145,1e-05,1.59746]
[1780305203109,60.31,72889.95,3.7,-0.01145,1e-05,1.59746]
[1780305203531,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305203539,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305203980,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305203989,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305204424,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305204432,60.31,72889.91,3.7,-0.01145,1e-05,1.59755]
[1780305204845,60.31,72889.64,3.7,-0.01145,1e-05,1.59789]
[1780305204853,60.31,72889.64,3.7,-0.01145,1e-05,1.59789]
[1780305205285,60.31,72889.64,3.7,-0.01145,1e-05,1.59789]
[1780305205292,60.31,72889.64,3.7,-0.01145,1e-05,1.59789]
[1780305205728,60.31,72889.64,3.7,-0.01145,1e-05,1.59794]
[1780305205735,60.31,72889.64,3.7,-0.01145,1e-05,1.59794]
[1780305206229,60.31,72889.64,3.7,-0.01145,1e-05,1.59794]
[1780305206238,60.31,72889.64,3.7,-0.01145,1e-05,1.59794]
[1780305206674,60.31,72889.64,3.7,-0.01146,1e-05,1.59799]
[1780305206681,60.31,72889.64,3.7,-0.01146,1e-05,1.59799]
[1780305207157,60.31,72889.64,3.7,-0.01146,1e-05,1.59799]
[1780305207165,60.31,72889.64,3.7,-0.01146,1e-05,1.59799]
[1780305207591,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305207598,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305208000,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305208008,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305208437,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305208444,60.31,72889.64,3.7,-0.01146,1e-05,1.59804]
[1780305208925,60.31,72889.64,3.7,-0.01146,1e-05,1.59808]
[1780305208933,60.31,72889.64,3.7,-0.01146,1e-05,1.59808]
[1780305209363,60.31,72889.64,3.7,-0.01146,1e-05,1.59808]
[1780305209370,60.31,72889.64,3.7,-0.01146,1e-05,1.59808]
[1780305209802,60.31,72889.64,3.7,-0.01146,1e-05,1.59813]
[1780305209811,60.31,72889.64,3.7,-0.01146,1e-05,1.59813]
[1780305210259,60.31,72889.64,3.7,-0.01146,1e-05,1.59813]
[1780305210268,60.31,72889.64,3.7,-0.01146,1e-05,1.59813]
[1780305210701,60.31,72889.64,3.7,-0.01146,1e-05,1.59817]
[1780305210709,60.31,72889.64,3.7,-0.01146,1e-05,1.59817]
[1780305210944,60.31,72889.64,3.7,-0.01146,1e-05,1.59817]
[1780305211256,60.31,72888.57,3.7,-0.01146,1e-05,1.59768]
[1780305216290,60.31,72887.47,3.7,-0.01147,1e-05,1.59925]
[1780305220179,60.31,72886.85,3.7,-0.01148,1e-05,1.60015]
[1780305220319,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305220580,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305220587,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305220996,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305221003,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305221467,60.32,72886.2,3.7,-0.01148,1e-05,1.60094]
[1780305221474,60.32,72885.63,3.7,-0.01149,1e-05,1.60162]
[1780305221891,60.32,72885.63,3.7,-0.01149,1e-05,1.60162]
[1780305221901,60.32,72885.63,3.7,-0.01149,1e-05,1.60162]
[1780305222318,60.32,72885.63,3.7,-0.01149,1e-05,1.60162]
[1780305222331,60.32,72885.63,3.7,-0.01149,1e-05,1.60162]
[1780305222781,60.32,72885.77,3.7,-0.01149,1e-05,1.6015]
[1780305222789,60.32,72885.77,3.7,-0.01149,1e-05,1.6015]
[1780305223191,60.32,72885.77,3.7,-0.01149,1e-05,1.6015]
[1780305223199,60.32,72885.77,3.7,-0.01149,1e-05,1.6015]
[1780305223630,60.32,72885.75,3.7,-0.01149,1e-05,1.60157]
[1780305223637,60.32,72885.75,3.7,-0.01149,1e-05,1.60157]
[1780305224040,60.32,72885.75,3.7,-0.01149,1e-05,1.60157]
[1780305224049,60.32,72885.75,3.7,-0.01149,1e-05,1.60157]
[1780305224490,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305224498,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305224925,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305224932,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305225332,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305225340,60.32,72885.17,3.7,-0.01149,1e-05,1.60226]
[1780305225768,60.32,72885.17,3.7,-0.01149,1e-05,1.6023]
[1780305225776,60.32,72885.17,3.7,-0.01149,1e-05,1.6023]
[1780305226204,60.32,72885.17,3.7,-0.01149,1e-05,1.6023]
[1780305226212,60.32,72885.17,3.7,-0.01149,1e-05,1.6023]
[1780305226638,60.32,72885.21,3.7,-0.01149,1e-05,1.6023]
[1780305226646,60.32,72885.21,3.7,-0.01149,1e-05,1.6023]
[1780305227103,60.32,72885.21,3.7,-0.01149,1e-05,1.6023]
[1780305227111,60.32,72885.21,3.7,-0.01149,1e-05,1.6023]
[1780305227516,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305227525,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305227938,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305227949,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305228348,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305228355,60.32,72885.28,3.7,-0.01149,1e-05,1.60227]
[1780305228806,60.32,72885.32,3.7,-0.01149,1e-05,1.60226]
[1780305228814,60.32,72885.32,3.7,-0.01149,1e-05,1.60226]
[1780305229218,60.32,72885.32,3.7,-0.01149,1e-05,1.60226]
[1780305229226,60.32,72885.32,3.7,-0.01149,1e-05,1.60226]
[1780305229638,60.32,72885.12,3.7,-0.0115,1e-05,1.60253]
[1780305229646,60.32,72885.12,3.7,-0.0115,1e-05,1.60253]
[1780305230090,60.32,72885.12,3.7,-0.0115,1e-05,1.60253]
[1780305230098,60.32,72885.12,3.7,-0.0115,1e-05,1.60253]
[1780305230528,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305230535,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305230976,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305230984,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305231415,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305231422,60.32,72884.99,3.7,-0.0115,1e-05,1.60271]
[1780305231846,60.32,72884.59,3.7,-0.0115,1e-05,1.60319]
[1780305231853,60.32,72884.59,3.7,-0.0115,1e-05,1.60319]
[1780305232297,60.32,72884.59,3.7,-0.0115,1e-05,1.60319]
[1780305232305,60.32,72884.59,3.7,-0.0115,1e-05,1.60319]
[1780305232715,60.32,72884.2,3.7,-0.01151,1e-05,1.60366]
[1780305232723,60.32,72884.2,3.7,-0.01151,1e-05,1.60366]
[1780305233153,60.32,72884.2,3.7,-0.01151,1e-05,1.60366]
[1780305233161,60.32,72884.2,3.7,-0.01151,1e-05,1.60366]
[1780305233627,60.32,72884.25,3.7,-0.01151,1e-05,1.60364]
[1780305233634,60.32,72884.25,3.7,-0.01151,1e-05,1.60364]
[1780305234079,60.32,72884.25,3.7,-0.01151,1e-05,1.60364]
[1780305234087,60.32,72884.25,3.7,-0.01151,1e-05,1.60364]
[1780305234495,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305234503,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305234934,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305234942,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305235424,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305235434,60.32,72883.79,3.7,-0.01151,1e-05,1.60419]
[1780305235924,60.32,72883.79,3.7,-0.01151,1e-05,1.60422]
[1780305235932,60.32,72883.79,3.7,-0.01151,1e-05,1.60422]
[1780305236343,60.32,72883.79,3.7,-0.01151,1e-05,1.60422]
[1780305236350,60.32,72883.79,3.7,-0.01151,1e-05,1.60422]
[1780305236796,60.32,72883.59,3.7,-0.01151,1e-05,1.60448]
[1780305236804,60.32,72883.59,3.7,-0.01151,1e-05,1.60448]
[1780305237204,60.32,72883.59,3.7,-0.01151,1e-05,1.60448]
[1780305237211,60.32,72883.59,3.7,-0.01151,1e-05,1.60448]
[1780305237626,60.32,72883.59,3.7,-0.01151,1e-05,1.60451]
[1780305237635,60.32,72883.59,3.7,-0.01151,1e-05,1.60451]
[1780305238081,60.32,72883.59,3.7,-0.01151,1e-05,1.60451]
[1780305238090,60.32,72883.59,3.7,-0.01151,1e-05,1.60451]
[1780305238561,60.32,72883.12,3.7,-0.01152,1e-05,1.60507]
[1780305238569,60.32,72883.12,3.7,-0.01152,1e-05,1.60507]
[1780305239035,60.32,72883.12,3.7,-0.01152,1e-05,1.60507]
[1780305239043,60.32,72883.12,3.7,-0.01152,1e-05,1.60507]
[1780305239509,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305239517,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305239943,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305239951,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305240353,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305240360,60.32,72883.24,3.7,-0.01152,1e-05,1.60496]
[1780305240765,60.32,72880.04,3.7,-0.01155,1e-05,1.60856]
[1780305240772,60.32,72880.04,3.7,-0.01155,1e-05,1.60856]
[1780305241216,60.32,72880.04,3.7,-0.01155,1e-05,1.60856]
[1780305241224,60.32,72880.04,3.7,-0.01155,1e-05,1.60856]
[1780305241631,60.32,72878.83,3.7,-0.01156,1e-05,1.60994]
[1780305241639,60.32,72878.83,3.7,-0.01156,1e-05,1.60994]
[1780305242040,60.32,72878.83,3.7,-0.01156,1e-05,1.60994]
[1780305242049,60.32,72878.83,3.7,-0.01156,1e-05,1.60994]
[1780305242229,60.32,72878.83,3.7,-0.01156,1e-05,1.60994]
[1780305242478,60.32,72878.13,3.7,-0.01157,1e-05,1.61074]
[1780305247515,60.32,72878.17,3.7,-0.01157,1e-05,1.6109]
[1780305251437,60.32,72878.26,3.7,-0.01157,1e-05,1.61083]
[1780305251843,60.32,72878.26,3.7,-0.01157,1e-05,1.61083]
[1780305251851,60.32,72878.26,3.7,-0.01157,1e-05,1.61083]
[1780305252261,60.32,72878.26,3.7,-0.01157,1e-05,1.61083]
[1780305252270,60.32,72878.26,3.7,-0.01157,1e-05,1.61083]
[1780305252362,60.32,72878.26,3.7,-0.01157,1e-05,1.61097]
[1780305252732,60.32,72878.26,3.7,-0.01157,1e-05,1.61097]
[1780305252740,60.32,72878.26,3.7,-0.01157,1e-05,1.61097]
[1780305253183,60.32,72878.26,3.7,-0.01157,1e-05,1.61097]
[1780305253193,60.32,72878.26,3.7,-0.01157,1e-05,1.61097]
[1780305253659,60.32,72878.26,3.7,-0.01157,1e-05,1.61099]
[1780305253667,60.32,72878.26,3.7,-0.01157,1e-05,1.61099]
[1780305254178,60.32,72878.26,3.7,-0.01157,1e-05,1.61099]
[1780305254186,60.32,72878.26,3.7,-0.01157,1e-05,1.61099]
[1780305254637,60.32,72876.95,3.7,-0.01158,1e-05,1.61247]
[1780305254645,60.32,72876.95,3.7,-0.01158,1e-05,1.61247]
[1780305255078,60.32,72876.95,3.7,-0.01158,1e-05,1.61247]
[1780305255086,60.32,72876.95,3.7,-0.01158,1e-05,1.61247]
[1780305255546,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305255555,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305255998,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305256005,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305256424,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305256431,60.32,72876.91,3.7,-0.01158,1e-05,1.61253]
[1780305256842,60.32,72876.94,3.7,-0.01158,1e-05,1.61251]
[1780305256850,60.32,72876.94,3.7,-0.01158,1e-05,1.61251]
[1780305257277,60.32,72876.94,3.7,-0.01158,1e-05,1.61251]
[1780305257284,60.32,72876.94,3.7,-0.01158,1e-05,1.61251]
[1780305257715,60.32,72878.1,3.7,-0.01157,1e-05,1.61123]
[1780305257723,60.32,72878.1,3.7,-0.01157,1e-05,1.61123]
[1780305258135,60.32,72878.1,3.7,-0.01157,1e-05,1.61123]
[1780305258143,60.32,72878.1,3.7,-0.01157,1e-05,1.61123]
[1780305258569,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305258577,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305259054,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305259061,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305259464,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305259472,60.32,72879.31,3.7,-0.01156,1e-05,1.6099]
[1780305259470,60.32,72879.36,3.7,-0.01156,1e-05,1.60986]
[1780305259892,60.32,72879.36,3.7,-0.01156,1e-05,1.60986]
[1780305259899,60.32,72879.36,3.7,-0.01156,1e-05,1.60986]
[1780305260363,60.32,72879.36,3.7,-0.01156,1e-05,1.60986]
[1780305260370,60.32,72879.36,3.7,-0.01156,1e-05,1.60986]
[1780305260464,60.32,72879.36,3.7,-0.01156,1e-05,1.60988]
[1780305260783,60.32,72879.36,3.7,-0.01156,1e-05,1.60988]
[1780305260791,60.32,72879.36,3.7,-0.01156,1e-05,1.60988]
[1780305261229,60.32,72879.36,3.7,-0.01156,1e-05,1.60988]
[1780305261236,60.32,72879.36,3.7,-0.01156,1e-05,1.60988]
[1780305261678,60.33,72879.36,3.7,-0.01156,1e-05,1.6099]
[1780305261685,60.33,72879.36,3.7,-0.01156,1e-05,1.6099]
[1780305262125,60.33,72879.36,3.7,-0.01156,1e-05,1.6099]
[1780305262132,60.33,72879.36,3.7,-0.01156,1e-05,1.6099]
[1780305262579,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305262587,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305263007,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305263015,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305263470,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305263477,60.33,72879.08,3.7,-0.01156,1e-05,1.61023]
[1780305263891,60.33,72878.61,3.7,-0.01157,1e-05,1.61077]
[1780305263898,60.33,72878.61,3.7,-0.01157,1e-05,1.61077]
[1780305264349,60.33,72878.61,3.7,-0.01157,1e-05,1.61077]
[1780305264357,60.33,72878.61,3.7,-0.01157,1e-05,1.61077]
[1780305264822,60.33,72878.32,3.7,-0.01157,1e-05,1.61111]
[1780305264832,60.33,72878.32,3.7,-0.01157,1e-05,1.61111]
[1780305265279,60.33,72878.32,3.7,-0.01157,1e-05,1.61111]
[1780305265289,60.33,72878.32,3.7,-0.01157,1e-05,1.61111]
[1780305265741,60.33,72878.3,3.7,-0.01157,1e-05,1.61115]
[1780305265750,60.33,72878.3,3.7,-0.01157,1e-05,1.61115]
[1780305266155,60.33,72878.3,3.7,-0.01157,1e-05,1.61115]
[1780305266162,60.33,72878.3,3.7,-0.01157,1e-05,1.61115]
[1780305266633,60.33,72878.3,3.7,-0.01157,1e-05,1.61116]
[1780305266641,60.33,72878.3,3.7,-0.01157,1e-05,1.61116]
[1780305267051,60.33,72878.3,3.7,-0.01157,1e-05,1.61116]
[1780305267059,60.33,72878.3,3.7,-0.01157,1e-05,1.61116]
[1780305267569,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305267577,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305268029,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305268036,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305268489,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305268496,60.33,72878.3,3.7,-0.01157,1e-05,1.61118]
[1780305268951,60.33,72878.3,3.7,-0.01157,1e-05,1.6112]
[1780305268958,60.33,72878.3,3.7,-0.01157,1e-05,1.6112]
[1780305269362,60.33,72878.3,3.7,-0.01157,1e-05,1.6112]
[1780305269369,60.33,72878.3,3.7,-0.01157,1e-05,1.6112]
[1780305269828,60.33,72878.3,3.7,-0.01157,1e-05,1.61121]
[1780305269836,60.33,72878.3,3.7,-0.01157,1e-05,1.61121]
[1780305270288,60.33,72878.3,3.7,-0.01157,1e-05,1.61121]
[1780305270296,60.33,72878.3,3.7,-0.01157,1e-05,1.61121]
[1780305270710,60.33,72878.11,3.7,-0.01157,1e-05,1.61144]
[1780305270717,60.33,72878.11,3.7,-0.01157,1e-05,1.61144]
[1780305271146,60.33,72878.11,3.7,-0.01157,1e-05,1.61144]
[1780305271153,60.33,72878.11,3.7,-0.01157,1e-05,1.61144]
[1780305271553,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305271561,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305271963,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305271971,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305272419,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305272426,60.33,72877.43,3.7,-0.01157,1e-05,1.61047]
[1780305272891,60.33,72877.37,3.7,-0.01157,1e-05,1.61056]
[1780305272899,60.33,72877.37,3.7,-0.01157,1e-05,1.61056]
[1780305273345,60.33,72877.37,3.7,-0.01157,1e-05,1.61056]
[1780305273352,60.33,72877.37,3.7,-0.01157,1e-05,1.61056]
[1780305273458,60.33,72877.37,3.7,-0.01157,1e-05,1.61056]
[1780305273697,60.33,72876.72,3.7,-0.01157,1e-05,1.6113]
[1780305275842,60.33,72876.12,3.7,-0.01158,1e-05,1.61205]
[1780305281753,60.33,72877.49,3.7,-0.01157,1e-05,1.61074]
[1780305282679,60.33,72877.49,3.7,-0.01157,1e-05,1.61074]
[1780305283109,60.33,72877.49,3.7,-0.01157,1e-05,1.61074]
[1780305283116,60.33,72877.49,3.7,-0.01157,1e-05,1.61074]
[1780305283136,60.33,72877.49,3.7,-0.01157,1e-05,1.6108]
[1780305283543,60.33,72877.49,3.7,-0.01157,1e-05,1.6108]
[1780305283550,60.33,72877.49,3.7,-0.01157,1e-05,1.6108]
[1780305284148,60.33,72877.49,3.7,-0.01157,1e-05,1.6108]
[1780305284154,60.33,72877.49,3.7,-0.01157,1e-05,1.6108]
[1780305284624,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305284632,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305285061,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305285069,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305285477,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305285485,60.33,72877.49,3.7,-0.01157,1e-05,1.61082]
[1780305285934,60.33,72877.49,3.7,-0.01157,1e-05,1.61083]
[1780305285941,60.33,72877.49,3.7,-0.01157,1e-05,1.61083]
[1780305286343,60.33,72877.49,3.7,-0.01157,1e-05,1.61083]
[1780305286350,60.33,72877.49,3.7,-0.01157,1e-05,1.61083]
[1780305286924,60.33,72877.49,3.7,-0.01157,1e-05,1.61085]
[1780305286931,60.33,72877.49,3.7,-0.01157,1e-05,1.61085]
[1780305287363,60.33,72877.49,3.7,-0.01157,1e-05,1.61085]
[1780305287370,60.33,72877.49,3.7,-0.01157,1e-05,1.61085]
[1780305287839,60.33,72877.49,3.7,-0.01157,1e-05,1.61087]
[1780305287848,60.33,72877.49,3.7,-0.01157,1e-05,1.61087]
[1780305288259,60.33,72877.49,3.7,-0.01157,1e-05,1.61087]
[1780305288270,60.33,72877.49,3.7,-0.01157,1e-05,1.61087]
[1780305288673,60.33,72877.48,3.7,-0.01157,1e-05,1.6109]
[1780305288680,60.33,72877.48,3.7,-0.01157,1e-05,1.6109]
[1780305289114,60.33,72877.48,3.7,-0.01157,1e-05,1.6109]
[1780305289121,60.33,72877.48,3.7,-0.01157,1e-05,1.6109]
[1780305289553,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305289562,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305289972,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305289980,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305290406,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305290414,60.33,72877.48,3.7,-0.01157,1e-05,1.61092]
[1780305290836,60.33,72877.43,3.7,-0.01157,1e-05,1.61099]
[1780305290843,60.33,72877.43,3.7,-0.01157,1e-05,1.61099]
[1780305291290,60.33,72877.43,3.7,-0.01157,1e-05,1.61099]
[1780305291297,60.33,72877.43,3.7,-0.01157,1e-05,1.61099]
[1780305291701,60.33,72877.12,3.7,-0.01157,1e-05,1.61135]
[1780305291710,60.33,72877.12,3.7,-0.01157,1e-05,1.61135]
[1780305292134,60.33,72877.12,3.7,-0.01157,1e-05,1.61135]
[1780305292141,60.33,72877.12,3.7,-0.01157,1e-05,1.61135]
[1780305292585,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305292594,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305293039,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305293047,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305293499,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305293506,60.33,72877.07,3.7,-0.01157,1e-05,1.61143]
[1780305293924,60.33,72877.05,3.7,-0.01157,1e-05,1.61146]
[1780305293931,60.33,72877.05,3.7,-0.01157,1e-05,1.61146]
[1780305294362,60.33,72877.05,3.7,-0.01157,1e-05,1.61146]
[1780305294370,60.33,72877.05,3.7,-0.01157,1e-05,1.61146]
[1780305294804,60.33,72877.07,3.7,-0.01157,1e-05,1.61146]
[1780305294812,60.33,72877.07,3.7,-0.01157,1e-05,1.61146]
[1780305295260,60.33,72877.07,3.7,-0.01157,1e-05,1.61146]
[1780305295267,60.33,72877.07,3.7,-0.01157,1e-05,1.61146]
[1780305295683,60.33,72876.99,3.7,-0.01157,1e-05,1.61157]
[1780305295690,60.33,72876.99,3.7,-0.01157,1e-05,1.61157]
[1780305296128,60.33,72876.99,3.7,-0.01157,1e-05,1.61157]
[1780305296136,60.33,72876.99,3.7,-0.01157,1e-05,1.61157]
[1780305296565,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305296574,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305296974,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305296981,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305297414,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305297422,60.33,72876.43,3.7,-0.01158,1e-05,1.61221]
[1780305297827,60.33,72876.71,3.7,-0.01158,1e-05,1.61191]
[1780305297835,60.33,72876.71,3.7,-0.01158,1e-05,1.61191]
[1780305298277,60.33,72876.71,3.7,-0.01158,1e-05,1.61191]
[1780305298285,60.33,72876.71,3.7,-0.01158,1e-05,1.61191]
[1780305298747,60.33,72876.47,3.7,-0.01158,1e-05,1.6122]
[1780305298754,60.33,72876.47,3.7,-0.01158,1e-05,1.6122]
[1780305299172,60.33,72876.47,3.7,-0.01158,1e-05,1.6122]
[1780305299179,60.33,72876.47,3.7,-0.01158,1e-05,1.6122]
[1780305299646,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305299653,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305300091,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305300099,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305300518,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305300526,60.33,72876.88,3.7,-0.01158,1e-05,1.61177]
[1780305300975,60.33,72876.78,3.7,-0.01158,1e-05,1.6119]
[1780305300983,60.33,72876.78,3.7,-0.01158,1e-05,1.6119]
[1780305301417,60.33,72876.78,3.7,-0.01158,1e-05,1.6119]
[1780305301424,60.33,72876.78,3.7,-0.01158,1e-05,1.6119]
[1780305301825,60.33,72876.77,3.7,-0.01158,1e-05,1.61193]
[1780305301834,60.33,72876.77,3.7,-0.01158,1e-05,1.61193]
[1780305302284,60.33,72876.77,3.7,-0.01158,1e-05,1.61193]
[1780305302292,60.33,72876.77,3.7,-0.01158,1e-05,1.61193]
[1780305302740,60.33,72876.62,3.7,-0.01158,1e-05,1.61211]
[1780305302748,60.33,72876.62,3.7,-0.01158,1e-05,1.61211]
[1780305303161,60.33,72876.62,3.7,-0.01158,1e-05,1.61211]
[1780305303176,60.33,72876.62,3.7,-0.01158,1e-05,1.61211]
[1780305303583,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305303590,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305304030,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305304038,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305304445,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305304453,60.33,72876.62,3.7,-0.01158,1e-05,1.61213]
[1780305304727,60.33,72877.0,3.7,-0.01158,1e-05,1.61172]
[1780305304914,60.33,72877.19,3.7,-0.01157,1e-05,1.61151]
[1780305309949,60.33,72885.11,3.7,-0.0115,1e-05,1.60294]
[1780305313937,60.34,72887.34,3.7,-0.01148,1e-05,1.60062]
[1780305314352,60.34,72887.34,3.7,-0.01148,1e-05,1.60062]
[1780305314360,60.34,72887.34,3.7,-0.01148,1e-05,1.60062]
[1780305314442,60.34,72887.61,3.7,-0.01148,1e-05,1.60038]
[1780305314766,60.34,72887.61,3.7,-0.01148,1e-05,1.60038]
[1780305314774,60.34,72887.61,3.7,-0.01148,1e-05,1.60038]
[1780305315231,60.34,72887.61,3.7,-0.01148,1e-05,1.60038]
[1780305315240,60.34,72887.61,3.7,-0.01148,1e-05,1.60038]
[1780305315737,60.34,72887.61,3.7,-0.01148,1e-05,1.60044]
[1780305315746,60.34,72887.61,3.7,-0.01148,1e-05,1.60044]
[1780305316198,60.34,72887.61,3.7,-0.01148,1e-05,1.60044]
[1780305316206,60.34,72887.61,3.7,-0.01148,1e-05,1.60044]
[1780305316656,60.34,72887.31,3.7,-0.01148,1e-05,1.60081]
[1780305316664,60.34,72887.31,3.7,-0.01148,1e-05,1.60081]
[1780305317125,60.34,72887.31,3.7,-0.01148,1e-05,1.60081]
[1780305317134,60.34,72887.31,3.7,-0.01148,1e-05,1.60081]
[1780305317589,60.34,72887.37,3.7,-0.01148,1e-05,1.60077]
[1780305317597,60.34,72887.37,3.7,-0.01148,1e-05,1.60077]
[1780305318039,60.34,72887.37,3.7,-0.01148,1e-05,1.60077]
[1780305318048,60.34,72887.37,3.7,-0.01148,1e-05,1.60077]
[1780305318462,60.34,72887.37,3.7,-0.01148,1e-05,1.60077]
[1780305318885,60.34,72887.24,3.7,-0.01148,1e-05,1.60095]
[1780305318894,60.34,72887.24,3.7,-0.01148,1e-05,1.60095]
[1780305319328,60.34,72887.24,3.7,-0.01148,1e-05,1.60095]
[1780305319336,60.34,72887.24,3.7,-0.01148,1e-05,1.60095]
[1780305319744,60.34,72887.75,3.7,-0.01148,1e-05,1.60042]
[1780305319752,60.34,72887.75,3.7,-0.01148,1e-05,1.60042]
[1780305320222,60.34,72887.75,3.7,-0.01148,1e-05,1.60042]
[1780305320229,60.34,72887.75,3.7,-0.01148,1e-05,1.60042]
[1780305320644,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305320652,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305321094,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305321102,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305321509,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305321517,60.34,72889.1,3.7,-0.01147,1e-05,1.59896]
[1780305321979,60.34,72888.8,3.7,-0.01147,1e-05,1.59933]
[1780305321986,60.34,72888.8,3.7,-0.01147,1e-05,1.59933]
[1780305322418,60.34,72888.8,3.7,-0.01147,1e-05,1.59933]
[1780305322433,60.34,72888.8,3.7,-0.01147,1e-05,1.59933]
[1780305322885,60.34,72888.66,3.7,-0.01147,1e-05,1.59952]
[1780305322893,60.34,72888.66,3.7,-0.01147,1e-05,1.59952]
[1780305323359,60.34,72888.66,3.7,-0.01147,1e-05,1.59952]
[1780305323367,60.34,72888.66,3.7,-0.01147,1e-05,1.59952]
[1780305323803,60.34,72889.63,3.7,-0.01146,1e-05,1.59848]
[1780305323811,60.34,72889.63,3.7,-0.01146,1e-05,1.59848]
[1780305324229,60.34,72889.63,3.7,-0.01146,1e-05,1.59848]
[1780305324244,60.34,72889.63,3.7,-0.01146,1e-05,1.59848]
[1780305324652,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305324661,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305325105,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305325112,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305325559,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305325570,60.34,72889.88,3.7,-0.01146,1e-05,1.59824]
[1780305325981,60.34,72889.99,3.7,-0.01146,1e-05,1.59816]
[1780305325989,60.34,72889.99,3.7,-0.01146,1e-05,1.59816]
[1780305326425,60.34,72889.99,3.7,-0.01146,1e-05,1.59816]
[1780305326433,60.34,72889.99,3.7,-0.01146,1e-05,1.59816]
[1780305326877,60.34,72889.89,3.7,-0.01146,1e-05,1.59831]
[1780305326885,60.34,72889.89,3.7,-0.01146,1e-05,1.59831]
[1780305327332,60.34,72889.89,3.7,-0.01146,1e-05,1.59831]
[1780305327339,60.34,72889.89,3.7,-0.01146,1e-05,1.59831]
[1780305327742,60.34,72889.68,3.7,-0.01146,1e-05,1.59859]
[1780305327750,60.34,72889.68,3.7,-0.01146,1e-05,1.59859]
[1780305328175,60.34,72889.68,3.7,-0.01146,1e-05,1.59859]
[1780305328182,60.34,72889.68,3.7,-0.01146,1e-05,1.59859]
[1780305328606,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305328614,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305329047,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305329056,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305329467,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305329475,60.34,72889.24,3.7,-0.01147,1e-05,1.59912]
[1780305329921,60.34,72889.21,3.7,-0.01147,1e-05,1.59919]
[1780305329930,60.34,72889.21,3.7,-0.01147,1e-05,1.59919]
[1780305330360,60.34,72889.21,3.7,-0.01147,1e-05,1.59919]
[1780305330368,60.34,72889.21,3.7,-0.01147,1e-05,1.59919]
[1780305330768,60.34,72890.62,3.7,-0.01146,1e-05,1.59767]
[1780305330776,60.34,72890.62,3.7,-0.01146,1e-05,1.59767]
[1780305331225,60.34,72890.62,3.7,-0.01146,1e-05,1.59767]
[1780305331233,60.34,72890.62,3.7,-0.01146,1e-05,1.59767]
[1780305331674,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305331681,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305332102,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305332109,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305332552,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305332560,60.34,72891.17,3.7,-0.01144,1e-05,1.59537]
[1780305332989,60.34,72891.82,3.7,-0.01143,1e-05,1.5947]
[1780305332996,60.34,72891.82,3.7,-0.01143,1e-05,1.5947]
[1780305333398,60.34,72891.82,3.7,-0.01143,1e-05,1.5947]
[1780305333405,60.34,72891.82,3.7,-0.01143,1e-05,1.5947]
[1780305333834,60.34,72891.78,3.7,-0.01144,1e-05,1.5948]
[1780305333842,60.34,72891.78,3.7,-0.01144,1e-05,1.5948]
[1780305334275,60.34,72891.78,3.7,-0.01144,1e-05,1.5948]
[1780305334287,60.34,72891.78,3.7,-0.01144,1e-05,1.5948]
[1780305334715,60.34,72891.68,3.7,-0.01144,1e-05,1.59496]
[1780305334723,60.34,72891.68,3.7,-0.01144,1e-05,1.59496]
[1780305335138,60.34,72891.68,3.7,-0.01144,1e-05,1.59496]
[1780305335148,60.34,72891.68,3.7,-0.01144,1e-05,1.59496]
[1780305335580,60.34,72891.68,3.7,-0.01144,1e-05,1.59496]
[1780305335590,60.34,72889.16,3.7,-0.01146,1e-05,1.5978]
[1780305335974,60.34,72889.16,3.7,-0.01146,1e-05,1.5978]
[1780305336137,60.34,72888.15,3.7,-0.01147,1e-05,1.59897]
[1780305341171,60.34,72880.14,3.7,-0.01155,1e-05,1.60813]
[1780305345180,60.35,72880.83,3.7,-0.01154,1e-05,1.60751]
[1780305345198,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305345663,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305345671,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305346100,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305346108,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305346577,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305346585,60.35,72880.63,3.7,-0.01154,1e-05,1.60778]
[1780305347045,60.35,72880.56,3.7,-0.01155,1e-05,1.60789]
[1780305347051,60.35,72880.56,3.7,-0.01155,1e-05,1.60789]
[1780305347533,60.35,72880.56,3.7,-0.01155,1e-05,1.60789]
[1780305347541,60.35,72880.56,3.7,-0.01155,1e-05,1.60789]
[1780305347961,60.35,72880.1,3.7,-0.01155,1e-05,1.60843]
[1780305347970,60.35,72880.1,3.7,-0.01155,1e-05,1.60843]
[1780305348408,60.35,72880.1,3.7,-0.01155,1e-05,1.60843]
[1780305348416,60.35,72880.1,3.7,-0.01155,1e-05,1.60843]
[1780305348875,60.35,72880.21,3.7,-0.01155,1e-05,1.60834]
[1780305348882,60.35,72880.21,3.7,-0.01155,1e-05,1.60834]
[1780305349345,60.35,72880.21,3.7,-0.01155,1e-05,1.60834]
[1780305349353,60.35,72880.21,3.7,-0.01155,1e-05,1.60834]
[1780305349783,60.35,72879.24,3.7,-0.01156,1e-05,1.60945]
[1780305349791,60.35,72879.24,3.7,-0.01156,1e-05,1.60945]
[1780305350217,60.35,72879.24,3.7,-0.01156,1e-05,1.60945]
[1780305350224,60.35,72879.24,3.7,-0.01156,1e-05,1.60945]
[1780305350683,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305350691,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305351149,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305351156,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305351593,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305351600,60.35,72879.74,3.7,-0.01155,1e-05,1.60892]
[1780305352036,60.35,72876.79,3.7,-0.01158,1e-05,1.61224]
[1780305352045,60.35,72876.79,3.7,-0.01158,1e-05,1.61224]
[1780305352470,60.35,72876.79,3.7,-0.01158,1e-05,1.61224]
[1780305352479,60.35,72876.79,3.7,-0.01158,1e-05,1.61224]
[1780305352886,60.35,72874.78,3.7,-0.0116,1e-05,1.61451]
[1780305352895,60.35,72874.78,3.7,-0.0116,1e-05,1.61451]
[1780305353338,60.35,72874.78,3.7,-0.0116,1e-05,1.61451]
[1780305353353,60.35,72874.78,3.7,-0.0116,1e-05,1.61451]
[1780305353779,60.35,72873.9,3.7,-0.01161,1e-05,1.61552]
[1780305353789,60.35,72873.9,3.7,-0.01161,1e-05,1.61552]
[1780305354215,60.35,72873.9,3.7,-0.01161,1e-05,1.61552]
[1780305354222,60.35,72873.9,3.7,-0.01161,1e-05,1.61552]
[1780305354662,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305354669,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305355074,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305355082,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305355501,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305355509,60.35,72871.48,3.7,-0.01163,1e-05,1.61825]
[1780305355933,60.35,72870.77,3.7,-0.01164,1e-05,1.61905]
[1780305355941,60.35,72870.77,3.7,-0.01164,1e-05,1.61905]
[1780305356359,60.35,72870.77,3.7,-0.01164,1e-05,1.61905]
[1780305356365,60.35,72870.77,3.7,-0.01164,1e-05,1.61905]
[1780305356781,60.35,72871.64,3.7,-0.01163,1e-05,1.61809]
[1780305356789,60.35,72871.64,3.7,-0.01163,1e-05,1.61809]
[1780305357229,60.35,72871.64,3.7,-0.01163,1e-05,1.61809]
[1780305357236,60.35,72871.64,3.7,-0.01163,1e-05,1.61809]
[1780305357649,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305357657,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305358059,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305358068,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305358508,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305358515,60.35,72871.61,3.7,-0.01163,1e-05,1.61814]
[1780305358958,60.35,72871.34,3.7,-0.01163,1e-05,1.61845]
[1780305358966,60.35,72871.34,3.7,-0.01163,1e-05,1.61845]
[1780305359408,60.35,72871.34,3.7,-0.01163,1e-05,1.61845]
[1780305359416,60.35,72871.34,3.7,-0.01163,1e-05,1.61845]
[1780305359823,60.35,72870.78,3.7,-0.01164,1e-05,1.61909]
[1780305359831,60.35,72870.78,3.7,-0.01164,1e-05,1.61909]
[1780305360278,60.35,72870.78,3.7,-0.01164,1e-05,1.61909]
[1780305360288,60.35,72870.78,3.7,-0.01164,1e-05,1.61909]
[1780305360742,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305360750,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305361164,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305361178,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305361589,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305361598,60.35,72870.72,3.7,-0.01164,1e-05,1.61917]
[1780305362027,60.35,72866.06,3.7,-0.01169,1e-05,1.62441]
[1780305362034,60.35,72866.06,3.7,-0.01169,1e-05,1.62441]
[1780305362471,60.35,72866.06,3.7,-0.01169,1e-05,1.62441]
[1780305362479,60.35,72866.06,3.7,-0.01169,1e-05,1.62441]
[1780305362887,60.35,72862.71,3.7,-0.01172,1e-05,1.62818]
[1780305362895,60.35,72862.71,3.7,-0.01172,1e-05,1.62818]
[1780305363340,60.35,72862.71,3.7,-0.01172,1e-05,1.62818]
[1780305363348,60.35,72862.71,3.7,-0.01172,1e-05,1.62818]
[1780305363754,60.35,72863.0,3.7,-0.01171,1e-05,1.62785]
[1780305363762,60.35,72863.0,3.7,-0.01171,1e-05,1.62785]
[1780305364229,60.35,72863.0,3.7,-0.01171,1e-05,1.62785]
[1780305364236,60.35,72863.0,3.7,-0.01171,1e-05,1.62785]
[1780305364661,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305364669,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305365111,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305365119,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305365520,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305365527,60.35,72862.61,3.7,-0.01172,1e-05,1.62829]
[1780305365975,60.35,72862.19,3.7,-0.01172,1e-05,1.62875]
[1780305365983,60.35,72862.19,3.7,-0.01172,1e-05,1.62875]
[1780305366403,60.35,72862.19,3.7,-0.01172,1e-05,1.62875]
[1780305366413,60.35,72862.19,3.7,-0.01172,1e-05,1.62875]
[1780305366814,60.35,72861.32,3.7,-0.01173,1e-05,1.62973]
[1780305366823,60.35,72861.32,3.7,-0.01173,1e-05,1.62973]
[1780305367178,60.35,72861.32,3.7,-0.01173,1e-05,1.62973]
[1780305367354,60.35,72860.21,3.7,-0.01174,1e-05,1.63097]
[1780305372389,60.35,72865.17,3.7,-0.01169,1e-05,1.62547]
[1780305376437,60.35,72862.53,3.7,-0.01172,1e-05,1.62849]
[1780305376538,60.35,72860.63,3.7,-0.01174,1e-05,1.63065]
[1780305376857,60.35,72860.63,3.7,-0.01174,1e-05,1.63065]
[1780305376864,60.35,72860.63,3.7,-0.01174,1e-05,1.63065]
[1780305377354,60.35,72860.63,3.7,-0.01174,1e-05,1.63065]
[1780305377361,60.35,72860.63,3.7,-0.01174,1e-05,1.63065]
[1780305377802,60.35,72860.5,3.7,-0.01174,1e-05,1.63078]
[1780305377811,60.35,72860.5,3.7,-0.01174,1e-05,1.63078]
[1780305378259,60.35,72860.5,3.7,-0.01174,1e-05,1.63078]
[1780305378266,60.35,72860.5,3.7,-0.01174,1e-05,1.63078]
[1780305378668,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305378676,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305379084,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305379093,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305379522,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305379530,60.35,72861.27,3.7,-0.01173,1e-05,1.6299]
[1780305379974,60.35,72860.91,3.7,-0.01173,1e-05,1.63029]
[1780305379982,60.35,72860.91,3.7,-0.01173,1e-05,1.63029]
[1780305380394,60.35,72860.91,3.7,-0.01173,1e-05,1.63029]
[1780305380401,60.35,72860.91,3.7,-0.01173,1e-05,1.63029]
[1780305380843,60.35,72860.66,3.7,-0.01174,1e-05,1.63056]
[1780305380851,60.35,72860.66,3.7,-0.01174,1e-05,1.63056]
[1780305381259,60.35,72860.66,3.7,-0.01174,1e-05,1.63056]
[1780305381265,60.35,72860.66,3.7,-0.01174,1e-05,1.63056]
[1780305381674,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305381682,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305382146,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305382153,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305382590,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305382597,60.35,72857.3,3.7,-0.01177,1e-05,1.63434]
[1780305383009,60.35,72856.57,3.7,-0.01178,1e-05,1.63515]
[1780305383018,60.35,72856.57,3.7,-0.01178,1e-05,1.63515]
[1780305383432,60.35,72856.57,3.7,-0.01178,1e-05,1.63515]
[1780305383442,60.35,72856.57,3.7,-0.01178,1e-05,1.63515]
[1780305383868,60.35,72856.64,3.7,-0.01178,1e-05,1.63505]
[1780305383876,60.35,72856.64,3.7,-0.01178,1e-05,1.63505]
[1780305384350,60.35,72856.64,3.7,-0.01178,1e-05,1.63505]
[1780305384357,60.35,72856.64,3.7,-0.01178,1e-05,1.63505]
[1780305384793,60.35,72856.62,3.7,-0.01178,1e-05,1.63505]
[1780305384801,60.35,72856.62,3.7,-0.01178,1e-05,1.63505]
[1780305385240,60.35,72856.62,3.7,-0.01178,1e-05,1.63505]
[1780305385247,60.35,72856.62,3.7,-0.01178,1e-05,1.63505]
[1780305385677,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305385685,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305386135,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305386144,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305386584,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305386591,60.35,72857.46,3.7,-0.01177,1e-05,1.63408]
[1780305387010,60.35,72857.48,3.7,-0.01177,1e-05,1.63403]
[1780305387018,60.35,72857.48,3.7,-0.01177,1e-05,1.63403]
[1780305387497,60.35,72857.48,3.7,-0.01177,1e-05,1.63403]
[1780305387507,60.35,72857.48,3.7,-0.01177,1e-05,1.63403]
[1780305387913,60.35,72856.37,3.7,-0.01178,1e-05,1.63527]
[1780305387920,60.35,72856.37,3.7,-0.01178,1e-05,1.63527]
[1780305388363,60.35,72856.37,3.7,-0.01178,1e-05,1.63527]
[1780305388371,60.35,72856.37,3.7,-0.01178,1e-05,1.63527]
[1780305388780,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305388788,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305389197,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305389205,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305389637,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305389645,60.35,72856.42,3.7,-0.01178,1e-05,1.63519]
[1780305390093,60.35,72855.64,3.7,-0.01178,1e-05,1.63605]
[1780305390102,60.35,72855.64,3.7,-0.01178,1e-05,1.63605]
[1780305390532,60.35,72855.64,3.7,-0.01178,1e-05,1.63605]
[1780305390542,60.35,72855.64,3.7,-0.01178,1e-05,1.63605]
[1780305390968,60.35,72855.72,3.7,-0.01178,1e-05,1.63593]
[1780305390976,60.35,72855.72,3.7,-0.01178,1e-05,1.63593]
[1780305391421,60.35,72855.72,3.7,-0.01178,1e-05,1.63593]
[1780305391429,60.35,72855.72,3.7,-0.01178,1e-05,1.63593]
[1780305391839,60.35,72854.91,3.7,-0.01178,1e-05,1.63507]
[1780305391848,60.35,72854.91,3.7,-0.01178,1e-05,1.63507]
[1780305392277,60.35,72854.91,3.7,-0.01178,1e-05,1.63507]
[1780305392285,60.35,72854.91,3.7,-0.01178,1e-05,1.63507]
[1780305392718,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305392726,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305393173,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305393183,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305393600,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305393608,60.35,72855.52,3.7,-0.01177,1e-05,1.63436]
[1780305394048,60.35,72855.05,3.7,-0.01178,1e-05,1.63487]
[1780305394057,60.35,72855.05,3.7,-0.01178,1e-05,1.63487]
[1780305394471,60.35,72855.05,3.7,-0.01178,1e-05,1.63487]
[1780305394479,60.35,72855.05,3.7,-0.01178,1e-05,1.63487]
[1780305394893,60.35,72855.54,3.7,-0.01177,1e-05,1.63429]
[1780305394902,60.35,72855.54,3.7,-0.01177,1e-05,1.63429]
[1780305395327,60.35,72855.54,3.7,-0.01177,1e-05,1.63429]
[1780305395335,60.35,72855.54,3.7,-0.01177,1e-05,1.63429]
[1780305395775,60.35,72855.44,3.7,-0.01177,1e-05,1.63439]
[1780305395784,60.35,72855.44,3.7,-0.01177,1e-05,1.63439]
[1780305396229,60.35,72855.44,3.7,-0.01177,1e-05,1.63439]
[1780305396236,60.35,72855.44,3.7,-0.01177,1e-05,1.63439]
[1780305396683,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305396690,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305397130,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305397138,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305397562,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305397570,60.35,72855.79,3.7,-0.01177,1e-05,1.63397]
[1780305397566,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305397985,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305397992,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305398414,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305398421,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305398471,60.35,72855.93,3.7,-0.01177,1e-05,1.63379]
[1780305403607,60.35,72855.41,3.7,-0.01177,1e-05,1.63438]
[1780305407929,60.35,72855.41,3.7,-0.01177,1e-05,1.63438]
[1780305408363,60.35,72855.41,3.7,-0.01177,1e-05,1.63438]
[1780305408371,60.35,72855.41,3.7,-0.01177,1e-05,1.63438]
[1780305408642,60.35,72855.32,3.7,-0.01177,1e-05,1.63451]
[1780305408832,60.35,72855.32,3.7,-0.01177,1e-05,1.63451]
[1780305408841,60.35,72855.32,3.7,-0.01177,1e-05,1.63451]
[1780305409277,60.35,72855.32,3.7,-0.01177,1e-05,1.63451]
[1780305409284,60.35,72855.32,3.7,-0.01177,1e-05,1.63451]
[1780305409736,60.35,72855.74,3.7,-0.01177,1e-05,1.63401]
[1780305409744,60.35,72855.74,3.7,-0.01177,1e-05,1.63401]
[1780305410211,60.35,72855.74,3.7,-0.01177,1e-05,1.63401]
[1780305410219,60.35,72855.74,3.7,-0.01177,1e-05,1.63401]
[1780305410672,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305410680,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305411117,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305411125,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305411553,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305411561,60.35,72856.08,3.7,-0.01177,1e-05,1.63361]
[1780305411982,60.35,72853.9,3.7,-0.01179,1e-05,1.63606]
[1780305411990,60.35,72853.9,3.7,-0.01179,1e-05,1.63606]
[1780305412420,60.35,72853.9,3.7,-0.01179,1e-05,1.63606]
[1780305412427,60.35,72853.9,3.7,-0.01179,1e-05,1.63606]
[1780305412838,60.35,72853.9,3.7,-0.01179,1e-05,1.63605]
[1780305412846,60.35,72853.9,3.7,-0.01179,1e-05,1.63605]
[1780305413283,60.35,72853.9,3.7,-0.01179,1e-05,1.63605]
[1780305413290,60.35,72853.9,3.7,-0.01179,1e-05,1.63605]
[1780305413709,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305413716,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305414158,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305414165,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305414593,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305414601,60.35,72853.62,3.7,-0.01179,1e-05,1.63634]
[1780305415058,60.35,72854.03,3.7,-0.01178,1e-05,1.63586]
[1780305415068,60.35,72854.03,3.7,-0.01178,1e-05,1.63586]
[1780305415480,60.35,72854.03,3.7,-0.01178,1e-05,1.63586]
[1780305415489,60.35,72854.03,3.7,-0.01178,1e-05,1.63586]
[1780305415924,60.35,72853.68,3.7,-0.01179,1e-05,1.63624]
[1780305415933,60.35,72853.68,3.7,-0.01179,1e-05,1.63624]
[1780305416335,60.35,72853.68,3.7,-0.01179,1e-05,1.63624]
[1780305416345,60.35,72853.68,3.7,-0.01179,1e-05,1.63624]
[1780305416801,60.35,72852.44,3.7,-0.0118,1e-05,1.63762]
[1780305416809,60.35,72852.44,3.7,-0.0118,1e-05,1.63762]
[1780305417226,60.35,72852.44,3.7,-0.0118,1e-05,1.63762]
[1780305417233,60.35,72852.44,3.7,-0.0118,1e-05,1.63762]
[1780305417674,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305417684,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305418121,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305418128,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305418583,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305418590,60.34,72850.85,3.7,-0.01181,1e-05,1.6394]
[1780305419014,60.34,72852.06,3.7,-0.0118,1e-05,1.63801]
[1780305419022,60.34,72852.06,3.7,-0.0118,1e-05,1.63801]
[1780305419442,60.34,72852.06,3.7,-0.0118,1e-05,1.63801]
[1780305419451,60.34,72852.06,3.7,-0.0118,1e-05,1.63801]
[1780305419880,60.34,72851.05,3.7,-0.01181,1e-05,1.63913]
[1780305419889,60.34,72851.05,3.7,-0.01181,1e-05,1.63913]
[1780305420321,60.34,72851.05,3.7,-0.01181,1e-05,1.63913]
[1780305420338,60.34,72851.05,3.7,-0.01181,1e-05,1.63913]
[1780305420771,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305420779,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305421196,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305421203,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305421642,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305421649,60.34,72849.82,3.7,-0.01182,1e-05,1.6405]
[1780305422059,60.34,72848.79,3.7,-0.01183,1e-05,1.64164]
[1780305422066,60.34,72848.79,3.7,-0.01183,1e-05,1.64164]
[1780305422495,60.34,72848.79,3.7,-0.01183,1e-05,1.64164]
[1780305422504,60.34,72848.79,3.7,-0.01183,1e-05,1.64164]
[1780305422918,60.34,72847.12,3.7,-0.01185,1e-05,1.64351]
[1780305422928,60.34,72847.12,3.7,-0.01185,1e-05,1.64351]
[1780305423361,60.34,72847.12,3.7,-0.01185,1e-05,1.64351]
[1780305423370,60.34,72847.12,3.7,-0.01185,1e-05,1.64351]
[1780305423821,60.34,72847.0,3.7,-0.01185,1e-05,1.64362]
[1780305423829,60.34,72847.0,3.7,-0.01185,1e-05,1.64362]
[1780305424273,60.34,72847.0,3.7,-0.01185,1e-05,1.64362]
[1780305424280,60.34,72847.0,3.7,-0.01185,1e-05,1.64362]
[1780305424752,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305424760,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305425174,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305425181,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305425626,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305425635,60.34,72853.32,3.7,-0.01179,1e-05,1.63644]
[1780305426059,60.34,72851.75,3.7,-0.0118,1e-05,1.6382]
[1780305426066,60.34,72851.75,3.7,-0.0118,1e-05,1.6382]
[1780305426476,60.34,72851.75,3.7,-0.0118,1e-05,1.6382]
[1780305426484,60.34,72851.75,3.7,-0.0118,1e-05,1.6382]
[1780305426924,60.34,72851.46,3.7,-0.01181,1e-05,1.6385]
[1780305426932,60.34,72851.46,3.7,-0.01181,1e-05,1.6385]
[1780305427342,60.34,72851.46,3.7,-0.01181,1e-05,1.6385]
[1780305427352,60.34,72851.46,3.7,-0.01181,1e-05,1.6385]
[1780305427785,60.34,72851.52,3.7,-0.01181,1e-05,1.63842]
[1780305427793,60.34,72851.52,3.7,-0.01181,1e-05,1.63842]
[1780305428246,60.34,72851.52,3.7,-0.01181,1e-05,1.63842]
[1780305428254,60.34,72851.52,3.7,-0.01181,1e-05,1.63842]
[1780305428721,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305428728,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305429144,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305429152,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305429605,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305429612,60.34,72852.24,3.7,-0.0118,1e-05,1.63759]
[1780305429933,60.34,72853.3,3.7,-0.01179,1e-05,1.63637]
[1780305430034,60.34,72853.56,3.7,-0.01179,1e-05,1.63608]
[1780305435833,60.34,72855.94,3.7,-0.01176,1e-05,1.63343]
[1780305439190,60.34,72859.83,3.7,-0.01173,1e-05,1.62907]
[1780305439624,60.34,72859.83,3.7,-0.01173,1e-05,1.62907]
[1780305439632,60.34,72859.83,3.7,-0.01173,1e-05,1.62907]
[1780305439274,60.34,72859.2,3.7,-0.01173,1e-05,1.62981]
[1780305440067,60.34,72859.2,3.7,-0.01173,1e-05,1.62981]
[1780305440074,60.34,72859.2,3.7,-0.01173,1e-05,1.62981]
[1780305440520,60.34,72859.2,3.7,-0.01173,1e-05,1.62981]
[1780305440528,60.34,72859.2,3.7,-0.01173,1e-05,1.62981]
[1780305440993,60.34,72862.44,3.7,-0.0117,1e-05,1.62617]
[1780305441000,60.34,72862.44,3.7,-0.0117,1e-05,1.62617]
[1780305441416,60.34,72862.44,3.7,-0.0117,1e-05,1.62617]
[1780305441433,60.34,72862.44,3.7,-0.0117,1e-05,1.62617]
[1780305441851,60.34,72863.05,3.7,-0.0117,1e-05,1.62548]
[1780305441858,60.34,72863.05,3.7,-0.0117,1e-05,1.62548]
[1780305442281,60.34,72863.05,3.7,-0.0117,1e-05,1.62548]
[1780305442289,60.34,72863.05,3.7,-0.0117,1e-05,1.62548]
[1780305442726,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305442736,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305443133,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305443141,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305443551,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305443558,60.34,72862.9,3.7,-0.0117,1e-05,1.62566]
[1780305444012,60.34,72862.92,3.7,-0.0117,1e-05,1.62564]
[1780305444022,60.34,72862.92,3.7,-0.0117,1e-05,1.62564]
[1780305444466,60.34,72862.92,3.7,-0.0117,1e-05,1.62564]
[1780305444473,60.34,72862.92,3.7,-0.0117,1e-05,1.62564]
[1780305444913,60.34,72863.84,3.7,-0.01169,1e-05,1.62461]
[1780305444921,60.34,72863.84,3.7,-0.01169,1e-05,1.62461]
[1780305445363,60.34,72863.84,3.7,-0.01169,1e-05,1.62461]
[1780305445371,60.34,72863.84,3.7,-0.01169,1e-05,1.62461]
[1780305445794,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305445802,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305446205,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305446212,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305446650,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305446659,60.34,72863.05,3.7,-0.0117,1e-05,1.6255]
[1780305447078,60.34,72862.92,3.7,-0.0117,1e-05,1.62565]
[1780305447086,60.34,72862.92,3.7,-0.0117,1e-05,1.62565]
[1780305447515,60.34,72862.92,3.7,-0.0117,1e-05,1.62565]
[1780305447523,60.34,72862.92,3.7,-0.0117,1e-05,1.62565]
[1780305447977,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305447985,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305448428,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305448435,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305448866,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305448875,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305449276,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305449283,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305449741,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305449748,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305450229,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305450239,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305450673,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305450680,60.34,72862.69,3.7,-0.0117,1e-05,1.62591]
[1780305451124,60.34,72864.03,3.7,-0.01169,1e-05,1.62441]
[1780305451132,60.34,72864.03,3.7,-0.01169,1e-05,1.62441]
[1780305451593,60.34,72864.03,3.7,-0.01169,1e-05,1.62441]
[1780305451601,60.34,72864.03,3.7,-0.01169,1e-05,1.62441]
[1780305452033,60.34,72864.22,3.7,-0.01167,1e-05,1.62245]
[1780305452041,60.34,72864.22,3.7,-0.01167,1e-05,1.62245]
[1780305452494,60.34,72864.22,3.7,-0.01167,1e-05,1.62245]
[1780305452502,60.34,72864.22,3.7,-0.01167,1e-05,1.62245]
[1780305452908,60.34,72864.0,3.7,-0.01168,1e-05,1.6227]
[1780305452918,60.34,72864.0,3.7,-0.01168,1e-05,1.6227]
[1780305453328,60.34,72864.0,3.7,-0.01168,1e-05,1.6227]
[1780305453338,60.34,72864.0,3.7,-0.01168,1e-05,1.6227]
[1780305453765,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305453773,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305454201,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305454209,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305454645,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305454652,60.34,72863.77,3.7,-0.01168,1e-05,1.62297]
[1780305455099,60.34,72872.24,3.7,-0.0116,1e-05,1.61347]
[1780305455106,60.34,72872.24,3.7,-0.0116,1e-05,1.61347]
[1780305455547,60.34,72872.24,3.7,-0.0116,1e-05,1.61347]
[1780305455556,60.34,72872.24,3.7,-0.0116,1e-05,1.61347]
[1780305456028,60.34,72871.73,3.7,-0.0116,1e-05,1.61407]
[1780305456462,60.34,72871.73,3.7,-0.0116,1e-05,1.61407]
[1780305456470,60.34,72871.73,3.7,-0.0116,1e-05,1.61407]
[1780305456933,60.34,72871.73,3.7,-0.0116,1e-05,1.61409]
[1780305456940,60.34,72871.73,3.7,-0.0116,1e-05,1.61409]
[1780305457363,60.34,72871.73,3.7,-0.0116,1e-05,1.61409]
[1780305457376,60.34,72871.73,3.7,-0.0116,1e-05,1.61409]
[1780305457877,60.34,72872.05,3.7,-0.0116,1e-05,1.61375]
[1780305457884,60.34,72872.05,3.7,-0.0116,1e-05,1.61375]
[1780305457950,60.34,72872.05,3.7,-0.0116,1e-05,1.61375]
[1780305458229,60.34,72872.05,3.7,-0.0116,1e-05,1.61375]
[1780305458331,60.34,72872.05,3.7,-0.0116,1e-05,1.61377]
[1780305463441,60.34,72874.68,3.7,-0.01158,1e-05,1.61083]
[1780305469070,60.34,72879.93,3.7,-0.01153,1e-05,1.60497]
[1780305474260,60.34,72879.02,3.7,-0.01154,1e-05,1.60599]
[1780305481154,60.34,72878.9,3.7,-0.01154,1e-05,1.60612]
[1780305486194,60.34,72871.22,3.7,-0.01161,1e-05,1.6147]
[1780305491229,60.34,72865.72,3.7,-0.01166,1e-05,1.62087]
[1780305494481,60.34,72866.08,3.7,-0.01166,1e-05,1.62046]
[1780305494582,60.34,72865.95,3.7,-0.01166,1e-05,1.62061]
[1780305494884,60.34,72865.95,3.7,-0.01166,1e-05,1.62061]
[1780305497055,60.35,72871.36,3.7,-0.01161,1e-05,1.6146]
[1780305497271,60.35,72872.22,3.7,-0.0116,1e-05,1.61367]
[1780305502468,60.35,72874.09,3.7,-0.01158,1e-05,1.61158]
[1780305503550,60.35,72873.45,3.7,-0.01159,1e-05,1.6123]
[1780305504608,60.35,72874.51,3.7,-0.01158,1e-05,1.61111]
[1780305504637,60.35,72874.11,3.7,-0.01158,1e-05,1.61156]
[1780305506704,60.35,72875.5,3.7,-0.01157,1e-05,1.61005]
[1780305507341,60.35,72877.0,3.7,-0.01156,1e-05,1.60842]
[1780305512376,60.35,72880.9,3.7,-0.01151,1e-05,1.60234]
[1780305512811,60.35,72880.9,3.7,-0.01151,1e-05,1.60234]
[1780305513383,60.35,72881.68,3.7,-0.0115,1e-05,1.60152]
[1780305513953,60.35,72881.68,3.7,-0.0115,1e-05,1.60152]
[1780305514390,60.35,72881.99,3.7,-0.0115,1e-05,1.60118]
[1780305517703,60.35,72882.08,3.7,-0.0115,1e-05,1.60108]
[1780305518418,60.35,72882.44,3.7,-0.01149,1e-05,1.60074]
[1780305523453,60.35,72881.79,3.7,-0.0115,1e-05,1.60175]
[1780305528488,60.35,72878.03,3.7,-0.01154,1e-05,1.6062]
[1780305533136,60.35,72876.83,3.7,-0.01155,1e-05,1.60773]
[1780305533592,60.35,72876.83,3.7,-0.01155,1e-05,1.60773]
[1780305533599,60.35,72876.83,3.7,-0.01155,1e-05,1.60773]
[1780305533633,60.35,72877.44,3.7,-0.01155,1e-05,1.6071]
[1780305534051,60.35,72877.44,3.7,-0.01155,1e-05,1.6071]
[1780305534059,60.35,72877.44,3.7,-0.01155,1e-05,1.6071]
[1780305534543,60.35,72877.44,3.7,-0.01155,1e-05,1.6071]
[1780305534552,60.35,72877.44,3.7,-0.01155,1e-05,1.6071]
[1780305534966,60.35,72877.31,3.7,-0.01155,1e-05,1.60727]
[1780305534976,60.35,72877.31,3.7,-0.01155,1e-05,1.60727]
[1780305535396,60.35,72877.31,3.7,-0.01155,1e-05,1.60727]
[1780305535403,60.35,72877.31,3.7,-0.01155,1e-05,1.60727]
[1780305535842,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305535849,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305536293,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305536301,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305536709,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305536719,60.35,72878.12,3.7,-0.01154,1e-05,1.60639]
[1780305537144,60.35,72877.38,3.7,-0.01155,1e-05,1.60724]
[1780305537163,60.35,72877.38,3.7,-0.01155,1e-05,1.60724]
[1780305537599,60.35,72877.38,3.7,-0.01155,1e-05,1.60724]
[1780305537607,60.35,72877.38,3.7,-0.01155,1e-05,1.60724]
[1780305538060,60.35,72880.82,3.7,-0.01152,1e-05,1.60344]
[1780305538069,60.35,72880.82,3.7,-0.01152,1e-05,1.60344]
[1780305538478,60.35,72880.82,3.7,-0.01152,1e-05,1.60344]
[1780305538485,60.35,72880.82,3.7,-0.01152,1e-05,1.60344]
[1780305538908,60.35,72883.06,3.7,-0.0115,1e-05,1.60098]
[1780305538916,60.35,72883.06,3.7,-0.0115,1e-05,1.60098]
[1780305539361,60.35,72883.06,3.7,-0.0115,1e-05,1.60098]
[1780305539368,60.35,72883.06,3.7,-0.0115,1e-05,1.60098]
[1780305539821,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305539829,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305540266,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305540275,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305540754,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305540762,60.35,72883.17,3.7,-0.01149,1e-05,1.60089]
[1780305541174,60.35,72883.07,3.7,-0.0115,1e-05,1.60104]
[1780305541182,60.35,72883.07,3.7,-0.0115,1e-05,1.60104]
[1780305541604,60.35,72883.07,3.7,-0.0115,1e-05,1.60104]
[1780305541611,60.35,72883.07,3.7,-0.0115,1e-05,1.60104]
[1780305542012,60.35,72883.28,3.7,-0.01149,1e-05,1.60085]
[1780305542019,60.35,72883.28,3.7,-0.01149,1e-05,1.60085]
[1780305542433,60.35,72883.28,3.7,-0.01149,1e-05,1.60085]
[1780305542442,60.35,72883.28,3.7,-0.01149,1e-05,1.60085]
[1780305542869,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305542877,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305543318,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305543325,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305543732,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305543739,60.36,72883.73,3.7,-0.01149,1e-05,1.60038]
[1780305544194,60.36,72883.77,3.7,-0.01149,1e-05,1.60038]
[1780305544201,60.36,72883.77,3.7,-0.01149,1e-05,1.60038]
[1780305544630,60.36,72883.77,3.7,-0.01149,1e-05,1.60038]
[1780305544638,60.36,72883.77,3.7,-0.01149,1e-05,1.60038]
[1780305545047,60.36,72884.46,3.7,-0.01148,1e-05,1.59965]
[1780305545054,60.36,72884.46,3.7,-0.01148,1e-05,1.59965]
[1780305545472,60.36,72884.46,3.7,-0.01148,1e-05,1.59965]
[1780305545480,60.36,72884.46,3.7,-0.01148,1e-05,1.59965]
[1780305545933,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305545941,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305546380,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305546388,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305546792,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305546799,60.36,72884.1,3.7,-0.01149,1e-05,1.60009]
[1780305547230,60.36,72884.13,3.7,-0.01149,1e-05,1.60009]
[1780305547236,60.36,72884.13,3.7,-0.01149,1e-05,1.60009]
[1780305547696,60.36,72884.13,3.7,-0.01149,1e-05,1.60009]
[1780305547705,60.36,72884.13,3.7,-0.01149,1e-05,1.60009]
[1780305548148,60.36,72884.02,3.7,-0.01149,1e-05,1.60025]
[1780305548156,60.36,72884.02,3.7,-0.01149,1e-05,1.60025]
[1780305548618,60.36,72884.02,3.7,-0.01149,1e-05,1.60025]
[1780305548625,60.36,72884.02,3.7,-0.01149,1e-05,1.60025]
[1780305549042,60.36,72884.02,3.7,-0.01149,1e-05,1.60029]
[1780305549050,60.36,72884.02,3.7,-0.01149,1e-05,1.60029]
[1780305549458,60.36,72884.02,3.7,-0.01149,1e-05,1.60029]
[1780305549466,60.36,72884.02,3.7,-0.01149,1e-05,1.60029]
[1780305549918,60.36,72883.85,3.7,-0.01149,1e-05,1.60054]
[1780305549933,60.36,72883.85,3.7,-0.01149,1e-05,1.60054]
[1780305550395,60.36,72883.85,3.7,-0.01149,1e-05,1.60054]
[1780305550403,60.36,72883.85,3.7,-0.01149,1e-05,1.60054]
[1780305550806,60.36,72883.85,3.7,-0.01149,1e-05,1.60054]
[1780305550812,60.36,72883.75,3.7,-0.01149,1e-05,1.60068]
[1780305551222,60.36,72883.75,3.7,-0.01149,1e-05,1.60068]
[1780305551230,60.36,72883.75,3.7,-0.01149,1e-05,1.60068]
[1780305551713,60.36,72883.75,3.7,-0.01149,1e-05,1.60068]
[1780305551720,60.36,72883.75,3.7,-0.01149,1e-05,1.60068]
[1780305552174,60.36,72883.75,3.7,-0.01149,1e-05,1.60072]
[1780305552182,60.36,72883.75,3.7,-0.01149,1e-05,1.60072]
[1780305552594,60.36,72883.75,3.7,-0.01149,1e-05,1.60072]
[1780305552602,60.36,72883.75,3.7,-0.01149,1e-05,1.60072]
[1780305553003,60.36,72883.75,3.7,-0.01149,1e-05,1.60076]
[1780305553011,60.36,72883.75,3.7,-0.01149,1e-05,1.60076]
[1780305553445,60.36,72883.75,3.7,-0.01149,1e-05,1.60076]
[1780305553453,60.36,72883.75,3.7,-0.01149,1e-05,1.60076]
[1780305553895,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305553902,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305554363,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305554370,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305554785,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305554793,60.36,72884.11,3.7,-0.01149,1e-05,1.60039]
[1780305555183,60.36,72882.69,3.7,-0.0115,1e-05,1.60201]
[1780305555284,60.36,72882.69,3.7,-0.0115,1e-05,1.60204]
[1780305560712,60.36,72883.94,3.7,-0.01149,1e-05,1.60093]
[1780305564189,60.36,72884.72,3.7,-0.01149,1e-05,1.60024]
[1780305564608,60.36,72884.72,3.7,-0.01149,1e-05,1.60024]
[1780305564616,60.36,72884.72,3.7,-0.01149,1e-05,1.60024]
[1780305564739,60.36,72884.55,3.7,-0.01149,1e-05,1.60048]
[1780305565033,60.36,72884.55,3.7,-0.01149,1e-05,1.60048]
[1780305565040,60.36,72884.55,3.7,-0.01149,1e-05,1.60048]
[1780305565488,60.36,72884.55,3.7,-0.01149,1e-05,1.60048]
[1780305565497,60.36,72884.55,3.7,-0.01149,1e-05,1.60048]
[1780305565896,60.36,72884.69,3.7,-0.01149,1e-05,1.60036]
[1780305565903,60.36,72884.69,3.7,-0.01149,1e-05,1.60036]
[1780305566363,60.36,72884.69,3.7,-0.01149,1e-05,1.60036]
[1780305566370,60.36,72884.69,3.7,-0.01149,1e-05,1.60036]
[1780305566819,60.36,72884.69,3.7,-0.01149,1e-05,1.60036]
[1780305566827,60.36,72884.76,3.7,-0.01149,1e-05,1.60032]
[1780305567229,60.36,72884.76,3.7,-0.01149,1e-05,1.60032]
[1780305567236,60.36,72884.76,3.7,-0.01149,1e-05,1.60032]
[1780305567711,60.36,72884.76,3.7,-0.01149,1e-05,1.60032]
[1780305567718,60.36,72884.76,3.7,-0.01149,1e-05,1.60032]
[1780305568143,60.36,72885.58,3.7,-0.01148,1e-05,1.59944]
[1780305568151,60.36,72885.58,3.7,-0.01148,1e-05,1.59944]
[1780305568580,60.36,72885.58,3.7,-0.01148,1e-05,1.59944]
[1780305568588,60.36,72885.58,3.7,-0.01148,1e-05,1.59944]
[1780305569008,60.36,72890.16,3.7,-0.01144,1e-05,1.5944]
[1780305569016,60.36,72890.16,3.7,-0.01144,1e-05,1.5944]
[1780305569483,60.36,72890.16,3.7,-0.01144,1e-05,1.5944]
[1780305569492,60.36,72890.16,3.7,-0.01144,1e-05,1.5944]
[1780305569899,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305569909,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305570346,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305570354,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305570787,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305570797,60.36,72894.5,3.7,-0.0114,1e-05,1.58965]
[1780305571199,60.36,72896.52,3.7,-0.01138,1e-05,1.58747]
[1780305571207,60.36,72896.52,3.7,-0.01138,1e-05,1.58747]
[1780305571609,60.36,72896.52,3.7,-0.01138,1e-05,1.58747]
[1780305571616,60.36,72896.52,3.7,-0.01138,1e-05,1.58747]
[1780305572051,60.36,72896.06,3.7,-0.01137,1e-05,1.58631]
[1780305572058,60.36,72896.06,3.7,-0.01137,1e-05,1.58631]
[1780305572471,60.36,72896.06,3.7,-0.01137,1e-05,1.58631]
[1780305572479,60.36,72896.06,3.7,-0.01137,1e-05,1.58631]
[1780305572890,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305572898,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305573319,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305573327,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305573759,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305573765,60.37,72896.08,3.7,-0.01137,1e-05,1.58635]
[1780305574196,60.37,72896.07,3.7,-0.01138,1e-05,1.58643]
[1780305574203,60.37,72896.07,3.7,-0.01138,1e-05,1.58643]
[1780305574641,60.37,72896.07,3.7,-0.01138,1e-05,1.58643]
[1780305574648,60.37,72896.07,3.7,-0.01138,1e-05,1.58643]
[1780305575082,60.37,72895.64,3.7,-0.01138,1e-05,1.58696]
[1780305575090,60.37,72895.64,3.7,-0.01138,1e-05,1.58696]
[1780305575517,60.37,72895.64,3.7,-0.01138,1e-05,1.58696]
[1780305575524,60.37,72895.64,3.7,-0.01138,1e-05,1.58696]
[1780305575976,60.37,72895.55,3.7,-0.01138,1e-05,1.58712]
[1780305575984,60.37,72895.55,3.7,-0.01138,1e-05,1.58712]
[1780305576434,60.37,72895.55,3.7,-0.01138,1e-05,1.58712]
[1780305576441,60.37,72895.55,3.7,-0.01138,1e-05,1.58712]
[1780305576863,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305576871,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305577316,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305577323,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305577775,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305577782,60.37,72896.64,3.7,-0.01137,1e-05,1.58598]
[1780305578212,60.37,72896.51,3.7,-0.01137,1e-05,1.58619]
[1780305578222,60.37,72896.51,3.7,-0.01137,1e-05,1.58619]
[1780305578656,60.37,72896.51,3.7,-0.01137,1e-05,1.58619]
[1780305578664,60.37,72896.51,3.7,-0.01137,1e-05,1.58619]
[1780305579084,60.37,72896.51,3.7,-0.01137,1e-05,1.58625]
[1780305579093,60.37,72896.51,3.7,-0.01137,1e-05,1.58625]
[1780305579497,60.37,72896.51,3.7,-0.01137,1e-05,1.58625]
[1780305579506,60.37,72896.51,3.7,-0.01137,1e-05,1.58625]
[1780305579946,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305579953,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305580361,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305580368,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305580788,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305580796,60.37,72896.47,3.7,-0.01137,1e-05,1.58635]
[1780305581219,60.37,72896.91,3.7,-0.01137,1e-05,1.58593]
[1780305581227,60.37,72896.91,3.7,-0.01137,1e-05,1.58593]
[1780305581673,60.37,72896.91,3.7,-0.01137,1e-05,1.58593]
[1780305581681,60.37,72896.91,3.7,-0.01137,1e-05,1.58593]
[1780305582104,60.37,72898.07,3.7,-0.01136,1e-05,1.58472]
[1780305582112,60.37,72898.07,3.7,-0.01136,1e-05,1.58472]
[1780305582567,60.37,72898.07,3.7,-0.01136,1e-05,1.58472]
[1780305582576,60.37,72898.07,3.7,-0.01136,1e-05,1.58472]
[1780305583003,60.37,72897.39,3.7,-0.01137,1e-05,1.58553]
[1780305583010,60.37,72897.39,3.7,-0.01137,1e-05,1.58553]
[1780305583452,60.37,72897.39,3.7,-0.01137,1e-05,1.58553]
[1780305583460,60.37,72897.39,3.7,-0.01137,1e-05,1.58553]
[1780305583861,60.37,72898.39,3.7,-0.01136,1e-05,1.58449]
[1780305583869,60.37,72898.39,3.7,-0.01136,1e-05,1.58449]
[1780305583985,60.37,72898.39,3.7,-0.01136,1e-05,1.58449]
[1780305584086,60.37,72898.52,3.7,-0.01136,1e-05,1.58435]
[1780305589917,60.37,72898.96,3.7,-0.01135,1e-05,1.58386]
[1780305594952,60.37,72899.23,3.7,-0.01135,1e-05,1.58356]
[1780305600177,60.37,72900.0,3.7,-0.01134,1e-05,1.58272]
[1780305606032,60.37,72912.8,3.7,-0.01123,1e-05,1.56867]
[1780305611067,60.37,72912.11,3.7,-0.01123,1e-05,1.56943]
[1780305617583,60.37,72913.02,3.7,-0.01122,1e-05,1.56843]
[1780305623150,60.37,72917.05,3.7,-0.01119,1e-05,1.56404]
[1780305626826,60.37,72917.7,3.7,-0.01118,1e-05,1.56333]
[1780305627255,60.37,72917.59,3.7,-0.01118,1e-05,1.56345]
[1780305627357,60.37,72917.87,3.7,-0.01118,1e-05,1.56327]
[1780305633223,60.38,72916.92,3.7,-0.01118,1e-05,1.56321]
[1780305638258,60.38,72921.56,3.7,-0.01115,1e-05,1.55881]
[1780305643294,60.39,72921.63,3.7,-0.01115,1e-05,1.55941]
[1780305648330,60.39,72925.5,3.7,-0.01112,1e-05,1.55602]
[1780305653365,60.4,72935.59,3.7,-0.01104,1e-05,1.54583]
[1780305657856,60.4,72936.56,3.7,-0.01103,1e-05,1.54525]
[1780305657904,60.4,72936.56,3.7,-0.01103,1e-05,1.54541]
[1780305658266,60.4,72936.56,3.7,-0.01103,1e-05,1.54541]
[1780305658274,60.4,72936.56,3.7,-0.01103,1e-05,1.54541]
[1780305658745,60.4,72936.56,3.7,-0.01103,1e-05,1.54541]
[1780305658753,60.4,72936.56,3.7,-0.01103,1e-05,1.54541]
[1780305659206,60.4,72936.9,3.7,-0.01103,1e-05,1.54518]
[1780305659214,60.4,72936.9,3.7,-0.01103,1e-05,1.54518]
[1780305659630,60.4,72936.9,3.7,-0.01103,1e-05,1.54518]
[1780305659637,60.4,72936.9,3.7,-0.01103,1e-05,1.54518]
[1780305660045,60.4,72937.04,3.7,-0.01103,1e-05,1.54517]
[1780305660053,60.4,72937.04,3.7,-0.01103,1e-05,1.54517]
[1780305660476,60.4,72937.04,3.7,-0.01103,1e-05,1.54517]
[1780305660484,60.4,72937.04,3.7,-0.01103,1e-05,1.54517]
[1780305660932,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305660939,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305661433,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305661441,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305661871,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305661878,60.41,72937.03,3.7,-0.01103,1e-05,1.54531]
[1780305662287,60.41,72937.01,3.7,-0.01103,1e-05,1.54547]
[1780305662309,60.41,72937.01,3.7,-0.01103,1e-05,1.54547]
[1780305662720,60.41,72937.01,3.7,-0.01103,1e-05,1.54547]
[1780305662728,60.41,72937.01,3.7,-0.01103,1e-05,1.54547]
[1780305663154,60.41,72938.41,3.7,-0.01102,1e-05,1.54409]
[1780305663163,60.41,72938.41,3.7,-0.01102,1e-05,1.54409]
[1780305663603,60.41,72938.41,3.7,-0.01102,1e-05,1.54409]
[1780305663611,60.41,72938.41,3.7,-0.01102,1e-05,1.54409]
[1780305664017,60.41,72939.57,3.7,-0.01101,1e-05,1.543]
[1780305664024,60.41,72939.57,3.7,-0.01101,1e-05,1.543]
[1780305664517,60.41,72939.57,3.7,-0.01101,1e-05,1.543]
[1780305664525,60.41,72939.57,3.7,-0.01101,1e-05,1.543]
[1780305664998,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305665006,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305665435,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305665443,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305665864,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305665871,60.41,72939.27,3.7,-0.01102,1e-05,1.54346]
[1780305666279,60.41,72939.16,3.7,-0.01102,1e-05,1.54371]
[1780305666287,60.41,72939.16,3.7,-0.01102,1e-05,1.54371]
[1780305666721,60.41,72939.16,3.7,-0.01102,1e-05,1.54371]
[1780305666728,60.41,72939.16,3.7,-0.01102,1e-05,1.54371]
[1780305667159,60.41,72939.27,3.7,-0.01102,1e-05,1.54373]
[1780305667172,60.41,72939.27,3.7,-0.01102,1e-05,1.54373]
[1780305667607,60.41,72939.27,3.7,-0.01102,1e-05,1.54373]
[1780305667617,60.41,72939.27,3.7,-0.01102,1e-05,1.54373]
[1780305667961,60.41,72939.47,3.7,-0.01102,1e-05,1.54367]
[1780305668027,60.41,72939.47,3.7,-0.01102,1e-05,1.54367]
[1780305669191,60.41,72939.47,3.7,-0.01102,1e-05,1.54367]
[1780305673976,60.41,72939.41,3.7,-0.01102,1e-05,1.54373]
[1780305679555,60.41,72939.24,3.7,-0.01102,1e-05,1.54392]
[1780305681887,60.41,72939.24,3.7,-0.01102,1e-05,1.54392]
[1780305682577,60.41,72939.28,3.7,-0.01102,1e-05,1.54402]
[1780305685921,60.42,72939.75,3.7,-0.01102,1e-05,1.54382]
[1780305686606,60.42,72939.64,3.7,-0.01102,1e-05,1.54409]
[1780305691641,60.42,72939.93,3.7,-0.01101,1e-05,1.54208]
[1780305696675,60.42,72941.74,3.7,-0.01099,1e-05,1.54013]
[1780305699240,60.42,72936.46,3.7,-0.01104,1e-05,1.54582]
[1780305699704,60.42,72934.57,3.7,-0.01106,1e-05,1.54786]
[1780305704738,60.42,72929.64,3.7,-0.01111,1e-05,1.55388]
[1780305710351,60.43,72929.08,3.7,-0.01112,1e-05,1.55501]
[1780305716823,60.43,72929.97,3.7,-0.01112,1e-05,1.55507]
[1780305720180,60.44,72930.1,3.7,-0.01112,1e-05,1.55532]
[1780305720612,60.44,72930.1,3.7,-0.01112,1e-05,1.55532]
[1780305720620,60.44,72930.1,3.7,-0.01112,1e-05,1.55532]
[1780305720852,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721020,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721027,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721454,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721465,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721875,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305721885,60.44,72931.0,3.7,-0.01111,1e-05,1.55445]
[1780305722333,60.44,72930.48,3.7,-0.01112,1e-05,1.55512]
[1780305722344,60.44,72930.48,3.7,-0.01112,1e-05,1.55512]
[1780305722791,60.44,72930.48,3.7,-0.01112,1e-05,1.55512]
[1780305722799,60.44,72930.48,3.7,-0.01112,1e-05,1.55512]
[1780305723231,60.44,72925.86,3.7,-0.01116,1e-05,1.56024]
[1780305723238,60.44,72925.86,3.7,-0.01116,1e-05,1.56024]
[1780305723676,60.44,72925.86,3.7,-0.01116,1e-05,1.56024]
[1780305723682,60.44,72925.86,3.7,-0.01116,1e-05,1.56024]
[1780305724116,60.44,72924.66,3.7,-0.01117,1e-05,1.56165]
[1780305724123,60.44,72924.66,3.7,-0.01117,1e-05,1.56165]
[1780305724581,60.44,72924.66,3.7,-0.01117,1e-05,1.56165]
[1780305724589,60.44,72924.66,3.7,-0.01117,1e-05,1.56165]
[1780305725010,60.44,72924.66,3.7,-0.01117,1e-05,1.56165]
[1780305725021,60.44,72924.53,3.7,-0.01117,1e-05,1.56189]
[1780305725461,60.44,72924.53,3.7,-0.01117,1e-05,1.56189]
[1780305725470,60.44,72924.53,3.7,-0.01117,1e-05,1.56189]
[1780305725906,60.44,72924.53,3.7,-0.01117,1e-05,1.56189]
[1780305725913,60.44,72924.53,3.7,-0.01117,1e-05,1.56189]
[1780305726344,60.44,72924.5,3.7,-0.01117,1e-05,1.56201]
[1780305726352,60.44,72924.5,3.7,-0.01117,1e-05,1.56201]
[1780305726763,60.44,72924.5,3.7,-0.01117,1e-05,1.56201]
[1780305726770,60.44,72924.5,3.7,-0.01117,1e-05,1.56201]
[1780305727199,60.44,72923.54,3.7,-0.01118,1e-05,1.56315]
[1780305727207,60.44,72923.54,3.7,-0.01118,1e-05,1.56315]
[1780305727673,60.44,72923.54,3.7,-0.01118,1e-05,1.56315]
[1780305727680,60.44,72923.54,3.7,-0.01118,1e-05,1.56315]
[1780305728123,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305728131,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305728537,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305728545,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305728958,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305728966,60.44,72919.98,3.7,-0.01122,1e-05,1.56713]
[1780305729415,60.44,72918.44,3.7,-0.01123,1e-05,1.5689]
[1780305729423,60.44,72918.44,3.7,-0.01123,1e-05,1.5689]
[1780305729828,60.44,72918.44,3.7,-0.01123,1e-05,1.5689]
[1780305729835,60.44,72918.44,3.7,-0.01123,1e-05,1.5689]
[1780305730261,60.44,72918.53,3.7,-0.01123,1e-05,1.56888]
[1780305730269,60.44,72918.53,3.7,-0.01123,1e-05,1.56888]
[1780305730674,60.44,72918.53,3.7,-0.01123,1e-05,1.56888]
[1780305730681,60.44,72918.53,3.7,-0.01123,1e-05,1.56888]
[1780305731105,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731114,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731516,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731523,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731966,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731973,60.45,72917.83,3.7,-0.01124,1e-05,1.56973]
[1780305731972,60.45,72918.09,3.7,-0.01124,1e-05,1.56953]
[1780305732414,60.45,72918.09,3.7,-0.01124,1e-05,1.56953]
[1780305732422,60.45,72918.09,3.7,-0.01124,1e-05,1.56953]
[1780305732846,60.45,72918.09,3.7,-0.01124,1e-05,1.56953]
[1780305732854,60.45,72918.09,3.7,-0.01124,1e-05,1.56953]
[1780305732942,60.45,72918.3,3.7,-0.01124,1e-05,1.56939]
[1780305733302,60.45,72918.3,3.7,-0.01124,1e-05,1.56939]
[1780305733311,60.45,72918.3,3.7,-0.01124,1e-05,1.56939]
[1780305733726,60.45,72918.3,3.7,-0.01124,1e-05,1.56939]
[1780305733735,60.45,72918.3,3.7,-0.01124,1e-05,1.56939]
[1780305734207,60.45,72912.16,3.7,-0.01129,1e-05,1.57619]
[1780305734216,60.45,72912.16,3.7,-0.01129,1e-05,1.57619]
[1780305734620,60.45,72912.16,3.7,-0.01129,1e-05,1.57619]
[1780305734627,60.45,72912.16,3.7,-0.01129,1e-05,1.57619]
[1780305735069,60.45,72908.22,3.7,-0.01133,1e-05,1.58059]
[1780305735077,60.45,72908.22,3.7,-0.01133,1e-05,1.58059]
[1780305735497,60.45,72908.22,3.7,-0.01133,1e-05,1.58059]
[1780305735510,60.45,72908.22,3.7,-0.01133,1e-05,1.58059]
[1780305735566,60.45,72908.22,3.7,-0.01133,1e-05,1.58059]
[1780305735963,60.45,72908.43,3.7,-0.01133,1e-05,1.58042]
[1780305737340,60.45,72908.83,3.7,-0.01133,1e-05,1.58007]
[1780305737800,60.45,72908.83,3.7,-0.01133,1e-05,1.58007]
[1780305737809,60.45,72908.83,3.7,-0.01133,1e-05,1.58007]
[1780305737977,60.45,72908.46,3.7,-0.01133,1e-05,1.58057]
[1780305738266,60.45,72908.46,3.7,-0.01133,1e-05,1.58057]
[1780305738274,60.45,72908.46,3.7,-0.01133,1e-05,1.58057]
[1780305738704,60.45,72908.46,3.7,-0.01133,1e-05,1.58057]
[1780305738711,60.45,72908.46,3.7,-0.01133,1e-05,1.58057]
[1780305739137,60.45,72907.58,3.7,-0.01134,1e-05,1.58161]
[1780305739144,60.45,72907.58,3.7,-0.01134,1e-05,1.58161]
[1780305739620,60.45,72907.58,3.7,-0.01134,1e-05,1.58161]
[1780305739627,60.45,72907.58,3.7,-0.01134,1e-05,1.58161]
[1780305740027,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305740035,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305740445,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305740452,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305740858,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305740866,60.45,72907.63,3.7,-0.01134,1e-05,1.58162]
[1780305741267,60.45,72909.37,3.7,-0.01132,1e-05,1.57977]
[1780305741275,60.45,72909.37,3.7,-0.01132,1e-05,1.57977]
[1780305741734,60.45,72909.37,3.7,-0.01132,1e-05,1.57977]
[1780305741742,60.45,72909.37,3.7,-0.01132,1e-05,1.57977]
[1780305742157,60.45,72909.63,3.7,-0.01132,1e-05,1.57956]
[1780305742166,60.45,72909.63,3.7,-0.01132,1e-05,1.57956]
[1780305742216,60.45,72909.63,3.7,-0.01132,1e-05,1.57956]
[1780305743012,60.45,72909.66,3.7,-0.01132,1e-05,1.57962]
[1780305748047,60.46,72909.66,3.7,-0.01133,1e-05,1.58008]
[1780305751429,60.46,72909.92,3.7,-0.01132,1e-05,1.57989]
[1780305751846,60.46,72909.92,3.7,-0.01132,1e-05,1.57989]
[1780305751853,60.46,72909.92,3.7,-0.01132,1e-05,1.57989]
[1780305751869,60.46,72909.62,3.7,-0.01132,1e-05,1.57878]
[1780305752281,60.46,72909.62,3.7,-0.01132,1e-05,1.57878]
[1780305752288,60.46,72909.62,3.7,-0.01132,1e-05,1.57878]
[1780305752745,60.46,72909.62,3.7,-0.01132,1e-05,1.57878]
[1780305752753,60.46,72909.62,3.7,-0.01132,1e-05,1.57878]
[1780305753185,60.46,72909.63,3.7,-0.01132,1e-05,1.57884]
[1780305753192,60.46,72909.63,3.7,-0.01132,1e-05,1.57884]
[1780305753429,60.46,72909.63,3.7,-0.01132,1e-05,1.57884]
[1780305753667,60.46,72909.63,3.7,-0.01132,1e-05,1.57884]
[1780305753768,60.46,72909.71,3.7,-0.01132,1e-05,1.57883]
[1780305754156,60.46,72909.71,3.7,-0.01132,1e-05,1.57883]
[1780305754922,60.46,72909.71,3.7,-0.01132,1e-05,1.57883]
[1780305760822,60.46,72910.22,3.7,-0.01131,1e-05,1.57836]
[1780305760827,60.46,72910.22,3.7,-0.01131,1e-05,1.57836]
[1780305762923,60.46,72909.51,3.7,-0.01132,1e-05,1.57914]
[1780305763025,60.46,72910.04,3.7,-0.01132,1e-05,1.57875]
[1780305764004,60.46,72910.04,3.7,-0.01132,1e-05,1.57875]
[1780305764160,60.46,72911.46,3.7,-0.0113,1e-05,1.5772]
[1780305765955,60.46,72911.46,3.7,-0.0113,1e-05,1.5772]
[1780305766037,60.46,72912.05,3.7,-0.0113,1e-05,1.57675]
[1780305771215,60.46,72912.18,3.7,-0.0113,1e-05,1.57661]
[1780305774236,60.46,72925.65,3.7,-0.01117,1e-05,1.5619]
[1780305775936,60.46,72925.65,3.7,-0.01117,1e-05,1.5619]
[1780305776037,60.46,72925.15,3.7,-0.01118,1e-05,1.56244]
[1780305781286,60.47,72922.9,3.7,-0.01121,1e-05,1.56553]
[1780305782438,60.47,72922.9,3.7,-0.01121,1e-05,1.56553]
[1780305782851,60.47,72922.9,3.7,-0.01121,1e-05,1.56553]
[1780305782858,60.47,72922.9,3.7,-0.01121,1e-05,1.56553]
[1780305782952,60.47,72922.94,3.7,-0.01121,1e-05,1.56573]
[1780305783289,60.47,72922.94,3.7,-0.01121,1e-05,1.56573]
[1780305783297,60.47,72922.94,3.7,-0.01121,1e-05,1.56573]
[1780305783731,60.47,72922.94,3.7,-0.01121,1e-05,1.56573]
[1780305783738,60.47,72922.94,3.7,-0.01121,1e-05,1.56573]
[1780305784161,60.47,72919.03,3.7,-0.01124,1e-05,1.5701]
[1780305784169,60.47,72919.03,3.7,-0.01124,1e-05,1.5701]
[1780305784635,60.47,72919.03,3.7,-0.01124,1e-05,1.5701]
[1780305784643,60.47,72919.03,3.7,-0.01124,1e-05,1.5701]
[1780305785093,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305785101,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305785556,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305785564,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305785984,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305785991,60.47,72916.09,3.7,-0.01127,1e-05,1.57341]
[1780305786433,60.47,72916.6,3.7,-0.01127,1e-05,1.57294]
[1780305786440,60.47,72916.6,3.7,-0.01127,1e-05,1.57294]
[1780305786867,60.47,72916.6,3.7,-0.01127,1e-05,1.57294]
[1780305786874,60.47,72916.6,3.7,-0.01127,1e-05,1.57294]
[1780305787279,60.47,72913.69,3.7,-0.01129,1e-05,1.57621]
[1780305787287,60.47,72913.69,3.7,-0.01129,1e-05,1.57621]
[1780305787733,60.47,72913.69,3.7,-0.01129,1e-05,1.57621]
[1780305787740,60.47,72913.69,3.7,-0.01129,1e-05,1.57621]
[1780305788145,60.47,72912.08,3.7,-0.01131,1e-05,1.57808]
[1780305788153,60.47,72912.08,3.7,-0.01131,1e-05,1.57808]
[1780305788651,60.47,72912.08,3.7,-0.01131,1e-05,1.57808]
[1780305788661,60.47,72912.08,3.7,-0.01131,1e-05,1.57808]
[1780305789101,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305789108,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305789584,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305789594,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305790037,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305790045,60.47,72910.18,3.7,-0.01133,1e-05,1.58025]
[1780305790579,60.48,72910.09,3.7,-0.01133,1e-05,1.58042]
[1780305790586,60.48,72910.09,3.7,-0.01133,1e-05,1.58042]
[1780305791040,60.48,72910.09,3.7,-0.01133,1e-05,1.58042]
[1780305791052,60.48,72910.09,3.7,-0.01133,1e-05,1.58042]
[1780305791467,60.48,72910.13,3.7,-0.01133,1e-05,1.58045]
[1780305791475,60.48,72910.13,3.7,-0.01133,1e-05,1.58045]
[1780305791878,60.48,72910.13,3.7,-0.01133,1e-05,1.58045]
[1780305791886,60.48,72910.13,3.7,-0.01133,1e-05,1.58045]
[1780305792326,60.48,72909.31,3.7,-0.01134,1e-05,1.58143]
[1780305792333,60.48,72909.31,3.7,-0.01134,1e-05,1.58143]
[1780305792788,60.48,72909.31,3.7,-0.01134,1e-05,1.58143]
[1780305792799,60.48,72909.31,3.7,-0.01134,1e-05,1.58143]
[1780305793237,60.48,72908.56,3.7,-0.01135,1e-05,1.58233]
[1780305793257,60.48,72908.56,3.7,-0.01135,1e-05,1.58233]
[1780305793667,60.48,72908.56,3.7,-0.01135,1e-05,1.58233]
[1780305793684,60.48,72908.56,3.7,-0.01135,1e-05,1.58233]
[1780305794095,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794104,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794529,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794536,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794974,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794982,60.48,72901.69,3.7,-0.01141,1e-05,1.58997]
[1780305794981,60.48,72892.76,3.7,-0.01149,1e-05,1.59991]
[1780305795434,60.48,72892.76,3.7,-0.01149,1e-05,1.59991]
[1780305795442,60.48,72892.76,3.7,-0.01149,1e-05,1.59991]
[1780305795869,60.48,72892.76,3.7,-0.01149,1e-05,1.59991]
[1780305795877,60.48,72892.76,3.7,-0.01149,1e-05,1.59991]
[1780305795954,60.48,72892.0,3.7,-0.0115,1e-05,1.60079]
[1780305796319,60.48,72892.0,3.7,-0.0115,1e-05,1.60079]
[1780305796327,60.48,72892.0,3.7,-0.0115,1e-05,1.60079]
[1780305796781,60.48,72892.0,3.7,-0.0115,1e-05,1.60079]
[1780305796789,60.48,72892.0,3.7,-0.0115,1e-05,1.60079]
[1780305797228,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797236,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797640,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797647,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797835,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797933,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305797937,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305798011,60.48,72891.59,3.7,-0.01151,1e-05,1.60128]
[1780305798048,60.48,72891.61,3.7,-0.01151,1e-05,1.6013]
[1780305798408,60.48,72908.0,3.7,-0.01135,1e-05,1.58319]
[1780305803444,60.48,72914.18,3.7,-0.0113,1e-05,1.57687]
[1780305808478,60.49,72914.02,3.7,-0.01131,1e-05,1.57764]
[1780305810539,60.49,72914.28,3.7,-0.0113,1e-05,1.57736]
[1780305813532,60.49,72907.26,3.7,-0.01136,1e-05,1.58374]
[1780305813951,60.49,72907.26,3.7,-0.01136,1e-05,1.58374]
[1780305813959,60.49,72907.26,3.7,-0.01136,1e-05,1.58374]
[1780305814050,60.49,72904.59,3.7,-0.01139,1e-05,1.58676]
[1780305814395,60.49,72904.59,3.7,-0.01139,1e-05,1.58676]
[1780305814403,60.49,72904.59,3.7,-0.01139,1e-05,1.58676]
[1780305814865,60.49,72904.59,3.7,-0.01139,1e-05,1.58676]
[1780305814873,60.49,72904.59,3.7,-0.01139,1e-05,1.58676]
[1780305815319,60.49,72903.86,3.7,-0.01139,1e-05,1.58762]
[1780305815326,60.49,72903.86,3.7,-0.01139,1e-05,1.58762]
[1780305815727,60.49,72903.86,3.7,-0.01139,1e-05,1.58762]
[1780305815735,60.49,72903.86,3.7,-0.01139,1e-05,1.58762]
[1780305816152,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305816159,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305816564,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305816573,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305816978,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305816985,60.49,72903.35,3.7,-0.0114,1e-05,1.58824]
[1780305817409,60.49,72903.19,3.7,-0.0114,1e-05,1.58848]
[1780305817416,60.49,72903.19,3.7,-0.0114,1e-05,1.58848]
[1780305817826,60.49,72903.19,3.7,-0.0114,1e-05,1.58848]
[1780305817834,60.49,72903.19,3.7,-0.0114,1e-05,1.58848]
[1780305818288,60.49,72902.21,3.7,-0.01141,1e-05,1.58962]
[1780305818296,60.49,72902.21,3.7,-0.01141,1e-05,1.58962]
[1780305818771,60.49,72902.21,3.7,-0.01141,1e-05,1.58962]
[1780305818778,60.49,72902.21,3.7,-0.01141,1e-05,1.58962]
[1780305819217,60.49,72899.27,3.7,-0.01144,1e-05,1.59292]
[1780305819226,60.49,72899.27,3.7,-0.01144,1e-05,1.59292]
[1780305819723,60.49,72899.27,3.7,-0.01144,1e-05,1.59292]
[1780305819730,60.49,72899.27,3.7,-0.01144,1e-05,1.59292]
[1780305820184,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305820191,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305820605,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305820612,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305821041,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305821048,60.49,72899.09,3.7,-0.01144,1e-05,1.59317]
[1780305821465,60.49,72900.59,3.7,-0.01143,1e-05,1.59156]
[1780305821474,60.49,72900.59,3.7,-0.01143,1e-05,1.59156]
[1780305821900,60.49,72900.59,3.7,-0.01143,1e-05,1.59156]
[1780305821909,60.49,72900.59,3.7,-0.01143,1e-05,1.59156]
[1780305822331,60.49,72900.52,3.7,-0.01143,1e-05,1.59169]
[1780305822338,60.49,72900.52,3.7,-0.01143,1e-05,1.59169]
[1780305822756,60.49,72900.52,3.7,-0.01143,1e-05,1.59169]
[1780305822764,60.49,72900.52,3.7,-0.01143,1e-05,1.59169]
[1780305823192,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305823200,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305823601,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305823608,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305824031,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305824039,60.49,72909.94,3.7,-0.01134,1e-05,1.58136]
[1780305824473,60.49,72909.53,3.7,-0.01134,1e-05,1.58188]
[1780305824481,60.49,72909.53,3.7,-0.01134,1e-05,1.58188]
[1780305824922,60.49,72909.53,3.7,-0.01134,1e-05,1.58188]
[1780305824930,60.49,72909.53,3.7,-0.01134,1e-05,1.58188]
[1780305825337,60.5,72910.26,3.7,-0.01134,1e-05,1.58115]
[1780305825346,60.5,72910.26,3.7,-0.01134,1e-05,1.58115]
[1780305825826,60.5,72910.26,3.7,-0.01134,1e-05,1.58115]
[1780305825834,60.5,72910.26,3.7,-0.01134,1e-05,1.58115]
[1780305826241,60.5,72910.15,3.7,-0.01134,1e-05,1.58134]
[1780305826251,60.5,72910.15,3.7,-0.01134,1e-05,1.58134]
[1780305826734,60.5,72910.15,3.7,-0.01134,1e-05,1.58134]
[1780305826747,60.5,72910.15,3.7,-0.01134,1e-05,1.58134]
[1780305827173,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305827181,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305827608,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305827616,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305828041,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305828050,60.5,72910.24,3.7,-0.01134,1e-05,1.58131]
[1780305828044,60.5,72908.21,3.7,-0.01136,1e-05,1.58361]
[1780305828222,60.5,72908.21,3.7,-0.01136,1e-05,1.58361]
[1780305828621,60.5,72908.36,3.7,-0.01136,1e-05,1.58344]
[1780305833658,60.5,72907.17,3.7,-0.01137,1e-05,1.58475]
[1780305838693,60.5,72908.01,3.7,-0.01136,1e-05,1.58383]
[1780305843728,60.5,72905.59,3.7,-0.01138,1e-05,1.58649]
[1780305844350,60.5,72905.59,3.7,-0.01138,1e-05,1.58649]
[1780305849770,60.5,72909.26,3.7,-0.01135,1e-05,1.58245]
[1780305854805,60.5,72909.73,3.7,-0.01134,1e-05,1.58194]
[1780305859840,60.5,72909.27,3.7,-0.01135,1e-05,1.58244]
[1780305864875,60.5,72906.86,3.7,-0.01137,1e-05,1.58509]
[1780305869916,60.5,72905.55,3.7,-0.01138,1e-05,1.58654]
[1780305874546,60.5,72907.05,3.7,-0.01136,1e-05,1.58316]
[1780305879986,60.5,72912.14,3.7,-0.01131,1e-05,1.57757]
[1780305885024,60.5,72909.11,3.7,-0.01134,1e-05,1.5809]
[1780305890059,60.5,72908.7,3.7,-0.01134,1e-05,1.58135]
[1780305897108,60.5,72911.73,3.7,-0.01131,1e-05,1.57802]
[1780305902143,60.5,72911.25,3.7,-0.01132,1e-05,1.57855]
[1780305907178,60.5,72911.07,3.7,-0.01132,1e-05,1.57874]
[1780305912213,60.5,72910.77,3.7,-0.01132,1e-05,1.57907]
[1780305917248,60.5,72906.73,3.7,-0.01136,1e-05,1.58351]
[1780305923290,60.5,72906.3,3.7,-0.01136,1e-05,1.58398]
[1780305925085,60.5,72906.3,3.7,-0.01136,1e-05,1.58398]
[1780305925186,60.5,72905.37,3.7,-0.01137,1e-05,1.58501]
[1780305925680,60.5,72905.37,3.7,-0.01137,1e-05,1.58501]
[1780305931345,60.5,72903.92,3.7,-0.01138,1e-05,1.58546]
[1780305936381,60.5,72904.76,3.7,-0.01138,1e-05,1.58503]
[1780305938641,60.51,72904.79,3.7,-0.01138,1e-05,1.58509]
[1780305939071,60.51,72904.79,3.7,-0.01138,1e-05,1.58509]
[1780305939080,60.51,72904.79,3.7,-0.01138,1e-05,1.58509]
[1780305939107,60.51,72905.67,3.7,-0.01137,1e-05,1.58432]
[1780305939516,60.51,72905.67,3.7,-0.01137,1e-05,1.58432]
[1780305939524,60.51,72905.67,3.7,-0.01137,1e-05,1.58432]
[1780305939975,60.51,72905.67,3.7,-0.01137,1e-05,1.58432]
[1780305939983,60.51,72905.67,3.7,-0.01137,1e-05,1.58432]
[1780305940433,60.51,72906.77,3.7,-0.01136,1e-05,1.58319]
[1780305940441,60.51,72906.77,3.7,-0.01136,1e-05,1.58319]
[1780305940840,60.51,72906.77,3.7,-0.01136,1e-05,1.58319]
[1780305940881,60.51,72906.77,3.7,-0.01136,1e-05,1.58319]
[1780305940921,60.51,72909.29,3.7,-0.01134,1e-05,1.58051]
[1780305946161,60.51,72910.4,3.7,-0.01133,1e-05,1.57929]
[1780305947231,60.51,72912.85,3.7,-0.01131,1e-05,1.5766]
[1780305948309,60.51,72913.91,3.7,-0.0113,1e-05,1.57544]
[1780305952111,60.51,72913.96,3.7,-0.01129,1e-05,1.57539]
[1780305958539,60.51,72912.28,3.7,-0.01131,1e-05,1.57723]
[1780305960555,60.51,72928.83,3.7,-0.01116,1e-05,1.55917]
[1780305962052,60.51,72928.83,3.7,-0.01116,1e-05,1.55917]
[1780305962104,60.51,72928.83,3.7,-0.01116,1e-05,1.55917]
[1780305966433,60.51,72927.0,3.7,-0.01118,1e-05,1.56116]
[1780305971632,60.51,72925.49,3.7,-0.01119,1e-05,1.5628]
[1780305976667,60.51,72925.33,3.7,-0.01119,1e-05,1.56297]
[1780305978007,60.51,72925.33,3.7,-0.01119,1e-05,1.56297]
[1780305982547,60.51,72936.19,3.7,-0.01109,1e-05,1.55119]
[1780305988752,60.51,72938.64,3.7,-0.01107,1e-05,1.54855]
[1780305993789,60.51,72938.51,3.7,-0.01106,1e-05,1.54699]
[1780305998966,60.51,72940.98,3.7,-0.01104,1e-05,1.54432]
[1780305999079,60.51,72960.45,3.7,-0.01086,1e-05,1.52346]
[1780306000039,60.51,72975.69,3.7,-0.01073,1e-05,1.50729]
[1780306002855,60.51,72961.17,3.7,-0.01086,1e-05,1.52269]
[1780306007890,60.51,72963.41,3.7,-0.01084,1e-05,1.52031]
[1780306012925,60.51,72958.36,3.7,-0.01088,1e-05,1.52569]
[1780306017960,60.51,72959.52,3.7,-0.01087,1e-05,1.52445]
[1780306024002,60.51,72954.93,3.7,-0.01091,1e-05,1.52935]
[1780306029037,60.51,72954.44,3.7,-0.01092,1e-05,1.52987]
[1780306031870,60.51,72959.85,3.7,-0.01087,1e-05,1.5241]
[1780306032062,60.51,72985.82,3.7,-0.01064,1e-05,1.49662]
[1780306037097,60.51,72984.95,3.7,-0.01065,1e-05,1.49753]
[1780306042136,60.51,72984.5,3.7,-0.01065,1e-05,1.49801]
[1780306042773,60.51,72984.5,3.7,-0.01065,1e-05,1.49801]
[1780306043313,60.51,72984.5,3.7,-0.01065,1e-05,1.49801]
[1780306043142,60.51,72980.12,3.7,-0.01069,1e-05,1.50262]
[1780306048176,60.52,72983.42,3.7,-0.01067,1e-05,1.50025]
[1780306048764,60.52,72983.42,3.7,-0.01067,1e-05,1.50025]
[1780306054219,60.53,72986.11,3.7,-0.01064,1e-05,1.49711]
[1780306057240,60.53,73007.25,3.7,-0.01047,1e-05,1.47575]
[1780306062275,60.54,73004.64,3.7,-0.0105,1e-05,1.47977]
[1780306063679,60.54,73004.34,3.7,-0.0105,1e-05,1.48034]
[1780306064142,60.54,73004.34,3.7,-0.0105,1e-05,1.48034]
[1780306064149,60.54,73004.34,3.7,-0.0105,1e-05,1.48034]
[1780306064291,60.55,73001.95,3.7,-0.01053,1e-05,1.48308]
[1780306064560,60.55,73001.95,3.7,-0.01053,1e-05,1.48308]
[1780306064567,60.55,73001.95,3.7,-0.01053,1e-05,1.48308]
[1780306064979,60.55,73001.95,3.7,-0.01053,1e-05,1.48308]
[1780306064990,60.55,73001.95,3.7,-0.01053,1e-05,1.48308]
[1780306065388,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306065397,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306065824,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306065833,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306066261,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306066270,60.55,73000.22,3.7,-0.01054,1e-05,1.48512]
[1780306066708,60.55,73000.95,3.7,-0.01054,1e-05,1.48459]
[1780306066716,60.55,73000.95,3.7,-0.01054,1e-05,1.48459]
[1780306067151,60.55,73000.95,3.7,-0.01054,1e-05,1.48459]
[1780306067159,60.55,73000.95,3.7,-0.01054,1e-05,1.48459]
[1780306067581,60.55,73001.21,3.7,-0.01054,1e-05,1.48454]
[1780306067589,60.55,73001.21,3.7,-0.01054,1e-05,1.48454]
[1780306068033,60.55,73001.21,3.7,-0.01054,1e-05,1.48454]
[1780306068041,60.55,73001.21,3.7,-0.01054,1e-05,1.48454]
[1780306068476,60.55,73001.77,3.7,-0.01054,1e-05,1.48419]
[1780306068483,60.55,73001.77,3.7,-0.01054,1e-05,1.48419]
[1780306068912,60.55,73001.77,3.7,-0.01054,1e-05,1.48419]
[1780306068920,60.55,73001.77,3.7,-0.01054,1e-05,1.48419]
[1780306069356,60.55,73001.77,3.7,-0.01054,1e-05,1.48419]
[1780306069363,60.56,73002.27,3.7,-0.01053,1e-05,1.48389]
[1780306069779,60.56,73002.27,3.7,-0.01053,1e-05,1.48389]
[1780306069787,60.56,73002.27,3.7,-0.01053,1e-05,1.48389]
[1780306070225,60.56,73002.27,3.7,-0.01053,1e-05,1.48389]
[1780306070233,60.56,73002.27,3.7,-0.01053,1e-05,1.48389]
[1780306070742,60.56,73003.13,3.7,-0.01053,1e-05,1.48322]
[1780306070749,60.56,73003.13,3.7,-0.01053,1e-05,1.48322]
[1780306071199,60.56,73003.13,3.7,-0.01053,1e-05,1.48322]
[1780306071206,60.56,73003.13,3.7,-0.01053,1e-05,1.48322]
[1780306071655,60.56,73003.47,3.7,-0.01053,1e-05,1.4831]
[1780306071665,60.56,73003.47,3.7,-0.01053,1e-05,1.4831]
[1780306072068,60.56,73003.47,3.7,-0.01053,1e-05,1.4831]
[1780306072081,60.56,73003.47,3.7,-0.01053,1e-05,1.4831]
[1780306072527,60.56,73002.38,3.7,-0.01054,1e-05,1.48446]
[1780306072535,60.56,73002.38,3.7,-0.01054,1e-05,1.48446]
[1780306072968,60.56,73002.38,3.7,-0.01054,1e-05,1.48446]
[1780306072976,60.56,73002.38,3.7,-0.01054,1e-05,1.48446]
[1780306073410,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306073418,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306073850,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306073858,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306074286,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306074294,60.56,72995.61,3.7,-0.0106,1e-05,1.49176]
[1780306074719,60.56,72995.61,3.7,-0.0106,1e-05,1.49198]
[1780306074727,60.56,72995.61,3.7,-0.0106,1e-05,1.49198]
[1780306075174,60.56,72995.61,3.7,-0.0106,1e-05,1.49198]
[1780306075182,60.56,72995.61,3.7,-0.0106,1e-05,1.49198]
[1780306075585,60.57,72990.32,3.7,-0.01065,1e-05,1.49772]
[1780306075593,60.57,72990.32,3.7,-0.01065,1e-05,1.49772]
[1780306076030,60.57,72990.32,3.7,-0.01065,1e-05,1.49772]
[1780306076038,60.57,72990.32,3.7,-0.01065,1e-05,1.49772]
[1780306076501,60.57,72987.95,3.7,-0.01067,1e-05,1.50041]
[1780306076508,60.57,72987.95,3.7,-0.01067,1e-05,1.50041]
[1780306076935,60.57,72987.95,3.7,-0.01067,1e-05,1.50041]
[1780306076943,60.57,72987.95,3.7,-0.01067,1e-05,1.50041]
[1780306077392,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306077399,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306077809,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306077818,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306078265,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306078273,60.57,72986.19,3.7,-0.01069,1e-05,1.50246]
[1780306078674,60.57,72982.61,3.7,-0.01072,1e-05,1.50642]
[1780306078681,60.57,72982.61,3.7,-0.01072,1e-05,1.50642]
[1780306079166,60.57,72982.61,3.7,-0.01072,1e-05,1.50642]
[1780306079183,60.57,72982.61,3.7,-0.01072,1e-05,1.50642]
[1780306079652,60.57,72983.73,3.7,-0.01071,1e-05,1.50543]
[1780306079660,60.57,72983.73,3.7,-0.01071,1e-05,1.50543]
[1780306080089,60.57,72983.73,3.7,-0.01071,1e-05,1.50543]
[1780306080096,60.57,72983.73,3.7,-0.01071,1e-05,1.50543]
[1780306080508,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306080515,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306080949,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306080956,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306081357,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306081365,60.57,72982.11,3.7,-0.01073,1e-05,1.50733]
[1780306081777,60.58,72982.64,3.7,-0.01073,1e-05,1.50696]
[1780306081785,60.58,72982.64,3.7,-0.01073,1e-05,1.50696]
[1780306082266,60.58,72982.64,3.7,-0.01073,1e-05,1.50696]
[1780306082273,60.58,72982.64,3.7,-0.01073,1e-05,1.50696]
[1780306082683,60.58,72982.76,3.7,-0.01073,1e-05,1.50702]
[1780306082690,60.58,72982.76,3.7,-0.01073,1e-05,1.50702]
[1780306083115,60.58,72982.76,3.7,-0.01073,1e-05,1.50702]
[1780306083126,60.58,72982.76,3.7,-0.01073,1e-05,1.50702]
[1780306083559,60.58,72982.3,3.7,-0.01073,1e-05,1.50769]
[1780306083567,60.58,72982.3,3.7,-0.01073,1e-05,1.50769]
[1780306083987,60.58,72982.3,3.7,-0.01073,1e-05,1.50769]
[1780306083994,60.58,72982.3,3.7,-0.01073,1e-05,1.50769]
[1780306084420,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306084429,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306084873,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306084881,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306085321,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306085330,60.58,72977.59,3.7,-0.01077,1e-05,1.51285]
[1780306085711,60.58,72975.14,3.7,-0.0108,1e-05,1.51562]
[1780306085813,60.58,72970.05,3.7,-0.01084,1e-05,1.52119]
[1780306091480,60.59,72965.27,3.7,-0.01089,1e-05,1.52717]
[1780306094878,60.59,72960.32,3.7,-0.01094,1e-05,1.5328]
[1780306095291,60.59,72960.32,3.7,-0.01094,1e-05,1.5328]
[1780306095299,60.59,72960.32,3.7,-0.01094,1e-05,1.5328]
[1780306095324,60.59,72960.16,3.7,-0.01095,1e-05,1.5333]
[1780306095710,60.59,72960.16,3.7,-0.01095,1e-05,1.5333]
[1780306095718,60.59,72960.16,3.7,-0.01095,1e-05,1.5333]
[1780306096174,60.59,72960.16,3.7,-0.01095,1e-05,1.5333]
[1780306096181,60.59,72960.16,3.7,-0.01095,1e-05,1.5333]
[1780306096599,60.6,72957.93,3.7,-0.01097,1e-05,1.53583]
[1780306096606,60.6,72957.93,3.7,-0.01097,1e-05,1.53583]
[1780306097009,60.6,72957.93,3.7,-0.01097,1e-05,1.53583]
[1780306097022,60.6,72957.93,3.7,-0.01097,1e-05,1.53583]
[1780306097443,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306097451,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306097876,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306097884,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306098327,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306098334,60.6,72957.06,3.7,-0.01098,1e-05,1.53692]
[1780306098741,60.6,72955.7,3.7,-0.01099,1e-05,1.53851]
[1780306098749,60.6,72955.7,3.7,-0.01099,1e-05,1.53851]
[1780306099167,60.6,72955.7,3.7,-0.01099,1e-05,1.53851]
[1780306099190,60.6,72955.7,3.7,-0.01099,1e-05,1.53851]
[1780306099607,60.6,72954.69,3.7,-0.011,1e-05,1.53973]
[1780306099617,60.6,72954.69,3.7,-0.011,1e-05,1.53973]
[1780306100032,60.6,72954.69,3.7,-0.011,1e-05,1.53973]
[1780306100046,60.6,72954.69,3.7,-0.011,1e-05,1.53973]
[1780306100473,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306100484,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306100891,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306100901,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306101327,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306101334,60.6,72947.57,3.7,-0.01106,1e-05,1.54752]
[1780306101778,60.6,72940.0,3.7,-0.01113,1e-05,1.5558]
[1780306101785,60.6,72940.0,3.7,-0.01113,1e-05,1.5558]
[1780306102210,60.6,72940.0,3.7,-0.01113,1e-05,1.5558]
[1780306102217,60.6,72940.0,3.7,-0.01113,1e-05,1.5558]
[1780306102655,60.6,72938.78,3.7,-0.01115,1e-05,1.55722]
[1780306102662,60.6,72938.78,3.7,-0.01115,1e-05,1.55722]
[1780306103116,60.6,72938.78,3.7,-0.01115,1e-05,1.55722]
[1780306103126,60.6,72938.78,3.7,-0.01115,1e-05,1.55722]
[1780306103587,60.6,72938.77,3.7,-0.01115,1e-05,1.55733]
[1780306103594,60.6,72938.77,3.7,-0.01115,1e-05,1.55733]
[1780306104015,60.6,72938.77,3.7,-0.01115,1e-05,1.55733]
[1780306104028,60.6,72938.77,3.7,-0.01115,1e-05,1.55733]
[1780306104466,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306104473,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306104913,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306104920,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306105329,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306105337,60.6,72938.91,3.7,-0.01115,1e-05,1.55728]
[1780306105748,60.6,72938.91,3.7,-0.01115,1e-05,1.55738]
[1780306105755,60.6,72938.91,3.7,-0.01115,1e-05,1.55738]
[1780306106157,60.6,72938.91,3.7,-0.01115,1e-05,1.55738]
[1780306106165,60.6,72938.91,3.7,-0.01115,1e-05,1.55738]
[1780306106590,60.6,72938.91,3.7,-0.01115,1e-05,1.55748]
[1780306106598,60.6,72938.91,3.7,-0.01115,1e-05,1.55748]
[1780306107043,60.6,72938.91,3.7,-0.01115,1e-05,1.55748]
[1780306107051,60.6,72938.91,3.7,-0.01115,1e-05,1.55748]
[1780306107469,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306107478,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306107890,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306107898,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306108327,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306108334,60.6,72938.91,3.7,-0.01115,1e-05,1.55758]
[1780306108828,60.61,72938.82,3.7,-0.01115,1e-05,1.55778]
[1780306108836,60.61,72938.82,3.7,-0.01115,1e-05,1.55778]
[1780306109252,60.61,72938.82,3.7,-0.01115,1e-05,1.55778]
[1780306109260,60.61,72938.82,3.7,-0.01115,1e-05,1.55778]
[1780306109697,60.61,72938.82,3.7,-0.01115,1e-05,1.55787]
[1780306109705,60.61,72938.82,3.7,-0.01115,1e-05,1.55787]
[1780306110164,60.61,72938.82,3.7,-0.01115,1e-05,1.55787]
[1780306110173,60.61,72938.82,3.7,-0.01115,1e-05,1.55787]
[1780306110614,60.61,72938.82,3.7,-0.01115,1e-05,1.55797]
[1780306110622,60.61,72938.82,3.7,-0.01115,1e-05,1.55797]
[1780306111024,60.61,72938.82,3.7,-0.01115,1e-05,1.55797]
[1780306111034,60.61,72938.82,3.7,-0.01115,1e-05,1.55797]
[1780306111482,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306111491,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306111910,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306111919,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306112339,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306112347,60.61,72938.75,3.7,-0.01114,1e-05,1.55646]
[1780306112772,60.61,72938.72,3.7,-0.01114,1e-05,1.55659]
[1780306112780,60.61,72938.72,3.7,-0.01114,1e-05,1.55659]
[1780306113222,60.61,72938.72,3.7,-0.01114,1e-05,1.55659]
[1780306113229,60.61,72938.72,3.7,-0.01114,1e-05,1.55659]
[1780306113654,60.61,72939.02,3.7,-0.01114,1e-05,1.55636]
[1780306113662,60.61,72939.02,3.7,-0.01114,1e-05,1.55636]
[1780306114062,60.61,72939.02,3.7,-0.01114,1e-05,1.55636]
[1780306114071,60.61,72939.02,3.7,-0.01114,1e-05,1.55636]
[1780306114496,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306114528,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306114933,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306114942,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306115348,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306115356,60.61,72938.98,3.7,-0.01114,1e-05,1.55651]
[1780306115826,60.61,72933.77,3.7,-0.01119,1e-05,1.56226]
[1780306115838,60.61,72933.77,3.7,-0.01119,1e-05,1.56226]
[1780306116303,60.61,72933.77,3.7,-0.01119,1e-05,1.56226]
[1780306116311,60.61,72933.77,3.7,-0.01119,1e-05,1.56226]
[1780306116733,60.61,72930.34,3.7,-0.01122,1e-05,1.56607]
[1780306116740,60.61,72930.34,3.7,-0.01122,1e-05,1.56607]
[1780306116916,60.61,72930.34,3.7,-0.01122,1e-05,1.56607]
[1780306116955,60.61,72929.86,3.7,-0.01123,1e-05,1.56668]
[1780306123707,60.62,72925.97,3.7,-0.01127,1e-05,1.5715]
[1780306126120,60.62,72926.17,3.7,-0.01127,1e-05,1.57138]
[1780306126221,60.62,72926.54,3.7,-0.01126,1e-05,1.57117]
[1780306126541,60.62,72926.54,3.7,-0.01126,1e-05,1.57117]
[1780306126548,60.62,72926.54,3.7,-0.01126,1e-05,1.57117]
[1780306126977,60.62,72926.54,3.7,-0.01126,1e-05,1.57117]
[1780306126985,60.62,72926.54,3.7,-0.01126,1e-05,1.57117]
[1780306127423,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306127431,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306127875,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306127884,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306128292,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306128300,60.62,72926.21,3.7,-0.01127,1e-05,1.57161]
[1780306128727,60.62,72926.21,3.7,-0.01127,1e-05,1.57169]
[1780306128734,60.62,72926.21,3.7,-0.01127,1e-05,1.57169]
[1780306129183,60.62,72926.21,3.7,-0.01127,1e-05,1.57169]
[1780306129190,60.62,72926.21,3.7,-0.01127,1e-05,1.57169]
[1780306129674,60.62,72926.21,3.7,-0.01127,1e-05,1.57176]
[1780306129681,60.62,72926.21,3.7,-0.01127,1e-05,1.57176]
[1780306130101,60.62,72926.21,3.7,-0.01127,1e-05,1.57176]
[1780306130108,60.62,72926.21,3.7,-0.01127,1e-05,1.57176]
[1780306130549,60.62,72926.21,3.7,-0.01127,1e-05,1.57184]
[1780306130558,60.62,72926.21,3.7,-0.01127,1e-05,1.57184]
[1780306131008,60.62,72926.21,3.7,-0.01127,1e-05,1.57184]
[1780306131016,60.62,72926.21,3.7,-0.01127,1e-05,1.57184]
[1780306131419,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306131434,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306131886,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306131894,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306132305,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306132314,60.62,72926.21,3.7,-0.01127,1e-05,1.57192]
[1780306132731,60.62,72924.26,3.7,-0.01129,1e-05,1.57412]
[1780306132740,60.62,72924.26,3.7,-0.01129,1e-05,1.57412]
[1780306133180,60.62,72924.26,3.7,-0.01129,1e-05,1.57412]
[1780306133188,60.62,72924.26,3.7,-0.01129,1e-05,1.57412]
[1780306133639,60.62,72919.41,3.7,-0.01133,1e-05,1.57951]
[1780306133647,60.62,72919.41,3.7,-0.01133,1e-05,1.57951]
[1780306134069,60.62,72919.41,3.7,-0.01133,1e-05,1.57951]
[1780306134076,60.62,72919.41,3.7,-0.01133,1e-05,1.57951]
[1780306134518,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306134525,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306134982,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306134989,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306135396,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306135403,60.62,72918.3,3.7,-0.01135,1e-05,1.58081]
[1780306135842,60.62,72917.7,3.7,-0.01135,1e-05,1.58153]
[1780306135850,60.62,72917.7,3.7,-0.01135,1e-05,1.58153]
[1780306136302,60.62,72917.7,3.7,-0.01135,1e-05,1.58153]
[1780306136309,60.62,72917.7,3.7,-0.01135,1e-05,1.58153]
[1780306136811,60.62,72917.3,3.7,-0.01136,1e-05,1.58203]
[1780306136818,60.62,72917.3,3.7,-0.01136,1e-05,1.58203]
[1780306137252,60.62,72917.3,3.7,-0.01136,1e-05,1.58203]
[1780306137260,60.62,72917.3,3.7,-0.01136,1e-05,1.58203]
[1780306137674,60.63,72917.11,3.7,-0.01136,1e-05,1.5823]
[1780306137683,60.63,72917.11,3.7,-0.01136,1e-05,1.5823]
[1780306138158,60.63,72917.11,3.7,-0.01136,1e-05,1.5823]
[1780306138166,60.63,72917.11,3.7,-0.01136,1e-05,1.5823]
[1780306138610,60.63,72917.46,3.7,-0.01136,1e-05,1.58198]
[1780306138618,60.63,72917.46,3.7,-0.01136,1e-05,1.58198]
[1780306139032,60.63,72917.46,3.7,-0.01136,1e-05,1.58198]
[1780306139041,60.63,72917.46,3.7,-0.01136,1e-05,1.58198]
[1780306139503,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306139512,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306139996,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306140005,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306140407,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306140416,60.63,72918.43,3.7,-0.01135,1e-05,1.58098]
[1780306140825,60.63,72919.4,3.7,-0.01134,1e-05,1.57998]
[1780306140833,60.63,72919.4,3.7,-0.01134,1e-05,1.57998]
[1780306141250,60.63,72919.4,3.7,-0.01134,1e-05,1.57998]
[1780306141258,60.63,72919.4,3.7,-0.01134,1e-05,1.57998]
[1780306141674,60.63,72919.31,3.7,-0.01134,1e-05,1.58014]
[1780306141682,60.63,72919.31,3.7,-0.01134,1e-05,1.58014]
[1780306142088,60.63,72919.31,3.7,-0.01134,1e-05,1.58014]
[1780306142096,60.63,72919.31,3.7,-0.01134,1e-05,1.58014]
[1780306142520,60.63,72917.95,3.7,-0.01135,1e-05,1.5817]
[1780306142528,60.63,72917.95,3.7,-0.01135,1e-05,1.5817]
[1780306143057,60.63,72917.95,3.7,-0.01135,1e-05,1.5817]
[1780306143068,60.63,72917.95,3.7,-0.01135,1e-05,1.5817]
[1780306143522,60.63,72917.95,3.7,-0.01135,1e-05,1.58176]
[1780306143534,60.63,72917.95,3.7,-0.01135,1e-05,1.58176]
[1780306143981,60.63,72917.95,3.7,-0.01135,1e-05,1.58176]
[1780306143989,60.63,72917.95,3.7,-0.01135,1e-05,1.58176]
[1780306144424,60.63,72917.95,3.7,-0.01135,1e-05,1.58176]
[1780306144427,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306144433,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306144853,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306144861,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306145301,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306145308,60.63,72916.02,3.7,-0.01137,1e-05,1.58395]
[1780306145322,60.63,72915.74,3.7,-0.01138,1e-05,1.58432]
[1780306145724,60.63,72915.74,3.7,-0.01138,1e-05,1.58432]
[1780306145733,60.63,72915.74,3.7,-0.01138,1e-05,1.58432]
[1780306146182,60.63,72915.74,3.7,-0.01138,1e-05,1.58432]
[1780306146190,60.63,72915.74,3.7,-0.01138,1e-05,1.58432]
[1780306146682,60.63,72914.68,3.7,-0.01139,1e-05,1.58554]
[1780306146690,60.63,72914.68,3.7,-0.01139,1e-05,1.58554]
[1780306147105,60.63,72914.68,3.7,-0.01139,1e-05,1.58554]
[1780306147113,60.63,72914.68,3.7,-0.01139,1e-05,1.58554]
[1780306147546,60.63,72914.68,3.7,-0.01139,1e-05,1.5856]
[1780306147555,60.63,72914.68,3.7,-0.01139,1e-05,1.5856]
[1780306147963,60.63,72914.68,3.7,-0.01139,1e-05,1.5856]
[1780306147971,60.63,72914.68,3.7,-0.01139,1e-05,1.5856]
[1780306148132,60.63,72914.68,3.7,-0.01139,1e-05,1.5856]
[1780306148233,60.63,72914.64,3.7,-0.01139,1e-05,1.5857]
[1780306153920,60.63,72913.41,3.7,-0.0114,1e-05,1.58753]
[1780306157800,60.64,72906.69,3.7,-0.01147,1e-05,1.59516]
[1780306158202,60.64,72906.69,3.7,-0.01147,1e-05,1.59516]
[1780306158211,60.64,72906.69,3.7,-0.01147,1e-05,1.59516]
[1780306158294,60.64,72906.67,3.7,-0.01147,1e-05,1.59525]
[1780306158673,60.64,72906.67,3.7,-0.01147,1e-05,1.59525]
[1780306158681,60.64,72906.67,3.7,-0.01147,1e-05,1.59525]
[1780306159106,60.64,72906.67,3.7,-0.01147,1e-05,1.59525]
[1780306159113,60.64,72906.67,3.7,-0.01147,1e-05,1.59525]
[1780306159576,60.64,72905.6,3.7,-0.01148,1e-05,1.59647]
[1780306159585,60.64,72905.6,3.7,-0.01148,1e-05,1.59647]
[1780306160018,60.64,72905.6,3.7,-0.01148,1e-05,1.59647]
[1780306160026,60.64,72905.6,3.7,-0.01148,1e-05,1.59647]
[1780306160456,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306160464,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306160899,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306160906,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306161311,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306161319,60.64,72905.75,3.7,-0.01148,1e-05,1.59635]
[1780306161765,60.64,72905.76,3.7,-0.01148,1e-05,1.59638]
[1780306161772,60.64,72905.76,3.7,-0.01148,1e-05,1.59638]
[1780306162220,60.64,72905.76,3.7,-0.01148,1e-05,1.59638]
[1780306162229,60.64,72905.76,3.7,-0.01148,1e-05,1.59638]
[1780306162638,60.64,72905.84,3.7,-0.01148,1e-05,1.59633]
[1780306162646,60.64,72905.84,3.7,-0.01148,1e-05,1.59633]
[1780306163058,60.64,72905.84,3.7,-0.01148,1e-05,1.59633]
[1780306163065,60.64,72905.84,3.7,-0.01148,1e-05,1.59633]
[1780306163505,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306163513,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306163960,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306163969,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306164418,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306164426,60.64,72912.26,3.7,-0.01142,1e-05,1.58929]
[1780306164862,60.64,72915.87,3.7,-0.01138,1e-05,1.58537]
[1780306164870,60.64,72915.87,3.7,-0.01138,1e-05,1.58537]
[1780306165321,60.64,72915.87,3.7,-0.01138,1e-05,1.58537]
[1780306165330,60.64,72915.87,3.7,-0.01138,1e-05,1.58537]
[1780306165736,60.64,72917.69,3.7,-0.01137,1e-05,1.58343]
[1780306165744,60.64,72917.69,3.7,-0.01137,1e-05,1.58343]
[1780306166176,60.64,72917.69,3.7,-0.01137,1e-05,1.58343]
[1780306166184,60.64,72917.69,3.7,-0.01137,1e-05,1.58343]
[1780306166593,60.64,72916.91,3.7,-0.01138,1e-05,1.58435]
[1780306166601,60.64,72916.91,3.7,-0.01138,1e-05,1.58435]
[1780306167007,60.64,72916.91,3.7,-0.01138,1e-05,1.58435]
[1780306167015,60.64,72916.91,3.7,-0.01138,1e-05,1.58435]
[1780306167481,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306167488,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306167922,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306167929,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306168365,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306168372,60.64,72917.01,3.7,-0.01137,1e-05,1.58431]
[1780306168788,60.64,72917.01,3.7,-0.01138,1e-05,1.58437]
[1780306168795,60.64,72917.01,3.7,-0.01138,1e-05,1.58437]
[1780306169221,60.64,72917.01,3.7,-0.01138,1e-05,1.58437]
[1780306169230,60.64,72917.01,3.7,-0.01138,1e-05,1.58437]
[1780306169661,60.64,72919.32,3.7,-0.01135,1e-05,1.5819]
[1780306169668,60.64,72919.32,3.7,-0.01135,1e-05,1.5819]
[1780306170071,60.64,72919.32,3.7,-0.01135,1e-05,1.5819]
[1780306170078,60.64,72919.32,3.7,-0.01135,1e-05,1.5819]
[1780306170531,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306170537,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306170965,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306170973,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306171424,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306171431,60.64,72923.18,3.7,-0.01132,1e-05,1.57773]
[1780306171872,60.64,72923.57,3.7,-0.0113,1e-05,1.57566]
[1780306171880,60.64,72923.57,3.7,-0.0113,1e-05,1.57566]
[1780306172313,60.64,72923.57,3.7,-0.0113,1e-05,1.57566]
[1780306172321,60.64,72923.57,3.7,-0.0113,1e-05,1.57566]
[1780306172727,60.64,72923.68,3.7,-0.0113,1e-05,1.57562]
[1780306172735,60.64,72923.68,3.7,-0.0113,1e-05,1.57562]
[1780306173156,60.64,72923.68,3.7,-0.0113,1e-05,1.57562]
[1780306173164,60.64,72923.68,3.7,-0.0113,1e-05,1.57562]
[1780306173595,60.64,72923.52,3.7,-0.01131,1e-05,1.57587]
[1780306173603,60.64,72923.52,3.7,-0.01131,1e-05,1.57587]
[1780306174045,60.64,72923.52,3.7,-0.01131,1e-05,1.57587]
[1780306174052,60.64,72923.52,3.7,-0.01131,1e-05,1.57587]
[1780306174490,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306174498,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306174899,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306174906,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306175320,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306175328,60.64,72923.14,3.7,-0.01131,1e-05,1.57636]
[1780306175751,60.64,72923.27,3.7,-0.01131,1e-05,1.5763]
[1780306175760,60.64,72923.27,3.7,-0.01131,1e-05,1.5763]
[1780306176199,60.64,72923.27,3.7,-0.01131,1e-05,1.5763]
[1780306176207,60.64,72923.27,3.7,-0.01131,1e-05,1.5763]
[1780306176652,60.64,72922.49,3.7,-0.01132,1e-05,1.57723]
[1780306176659,60.64,72922.49,3.7,-0.01132,1e-05,1.57723]
[1780306177103,60.64,72922.49,3.7,-0.01132,1e-05,1.57723]
[1780306177111,60.64,72922.49,3.7,-0.01132,1e-05,1.57723]
[1780306177564,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306177572,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306178018,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306178026,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306178444,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306178452,60.64,72922.02,3.7,-0.01132,1e-05,1.57781]
[1780306178895,60.65,72921.56,3.7,-0.01133,1e-05,1.57839]
[1780306178905,60.65,72921.56,3.7,-0.01133,1e-05,1.57839]
[1780306179338,60.65,72921.56,3.7,-0.01133,1e-05,1.57839]
[1780306179346,60.65,72921.56,3.7,-0.01133,1e-05,1.57839]
[1780306179773,60.65,72920.07,3.7,-0.01134,1e-05,1.5801]
[1780306179783,60.65,72920.07,3.7,-0.01134,1e-05,1.5801]
[1780306179834,60.65,72920.07,3.7,-0.01134,1e-05,1.5801]
[1780306180103,60.65,72919.93,3.7,-0.01134,1e-05,1.58032]
[1780306185138,60.65,72916.74,3.7,-0.01138,1e-05,1.58426]
[1780306188929,60.65,72914.37,3.7,-0.0114,1e-05,1.58711]
[1780306189382,60.65,72914.37,3.7,-0.0114,1e-05,1.58711]
[1780306189389,60.65,72914.37,3.7,-0.0114,1e-05,1.58711]
[1780306189166,60.65,72913.33,3.7,-0.01141,1e-05,1.58834]
[1780306189819,60.65,72913.33,3.7,-0.01141,1e-05,1.58834]
[1780306189827,60.65,72913.33,3.7,-0.01141,1e-05,1.58834]
[1780306190283,60.65,72913.33,3.7,-0.01141,1e-05,1.58834]
[1780306190290,60.65,72913.33,3.7,-0.01141,1e-05,1.58834]
[1780306190725,60.65,72912.6,3.7,-0.01142,1e-05,1.5892]
[1780306190732,60.65,72912.6,3.7,-0.01142,1e-05,1.5892]
[1780306191236,60.65,72912.6,3.7,-0.01142,1e-05,1.5892]
[1780306191243,60.65,72912.6,3.7,-0.01142,1e-05,1.5892]
[1780306191673,60.65,72912.44,3.7,-0.01142,1e-05,1.58943]
[1780306191681,60.65,72912.44,3.7,-0.01142,1e-05,1.58943]
[1780306192084,60.65,72912.44,3.7,-0.01142,1e-05,1.58943]
[1780306192091,60.65,72912.44,3.7,-0.01142,1e-05,1.58943]
[1780306192562,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306192570,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306192971,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306192979,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306193410,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306193418,60.65,72912.44,3.7,-0.01142,1e-05,1.58948]
[1780306193824,60.65,72912.48,3.7,-0.01142,1e-05,1.5895]
[1780306193831,60.65,72912.48,3.7,-0.01142,1e-05,1.5895]
[1780306194235,60.65,72912.48,3.7,-0.01142,1e-05,1.5895]
[1780306194243,60.65,72912.48,3.7,-0.01142,1e-05,1.5895]
[1780306194661,60.65,72912.48,3.7,-0.01142,1e-05,1.58955]
[1780306194670,60.65,72912.48,3.7,-0.01142,1e-05,1.58955]
[1780306195137,60.65,72912.48,3.7,-0.01142,1e-05,1.58955]
[1780306195145,60.65,72912.48,3.7,-0.01142,1e-05,1.58955]
[1780306195555,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306195563,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306195982,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306195989,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306196416,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306196423,60.65,72913.29,3.7,-0.01141,1e-05,1.58872]
[1780306196840,60.66,72913.57,3.7,-0.01141,1e-05,1.58847]
[1780306196848,60.66,72913.57,3.7,-0.01141,1e-05,1.58847]
[1780306197256,60.66,72913.57,3.7,-0.01141,1e-05,1.58847]
[1780306197264,60.66,72913.57,3.7,-0.01141,1e-05,1.58847]
[1780306197683,60.66,72913.44,3.7,-0.01141,1e-05,1.58867]
[1780306197690,60.66,72913.44,3.7,-0.01141,1e-05,1.58867]
[1780306198135,60.66,72913.44,3.7,-0.01141,1e-05,1.58867]
[1780306198143,60.66,72913.44,3.7,-0.01141,1e-05,1.58867]
[1780306198559,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306198567,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306199003,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306199012,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306199448,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306199456,60.66,72913.57,3.7,-0.01141,1e-05,1.58858]
[1780306199858,60.66,72913.04,3.7,-0.01142,1e-05,1.58922]
[1780306199866,60.66,72913.04,3.7,-0.01142,1e-05,1.58922]
[1780306200314,60.66,72913.04,3.7,-0.01142,1e-05,1.58922]
[1780306200321,60.66,72913.04,3.7,-0.01142,1e-05,1.58922]
[1780306200726,60.66,72912.88,3.7,-0.01142,1e-05,1.58946]
[1780306200734,60.66,72912.88,3.7,-0.01142,1e-05,1.58946]
[1780306201174,60.66,72912.88,3.7,-0.01142,1e-05,1.58946]
[1780306201181,60.66,72912.88,3.7,-0.01142,1e-05,1.58946]
[1780306201624,60.66,72912.93,3.7,-0.01142,1e-05,1.58946]
[1780306201632,60.66,72912.93,3.7,-0.01142,1e-05,1.58946]
[1780306202081,60.66,72912.93,3.7,-0.01142,1e-05,1.58946]
[1780306202088,60.66,72912.93,3.7,-0.01142,1e-05,1.58946]
[1780306202515,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306202522,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306203014,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306203022,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306203446,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306203453,60.66,72912.99,3.7,-0.01142,1e-05,1.58945]
[1780306203899,60.66,72913.02,3.7,-0.01142,1e-05,1.58948]
[1780306203907,60.66,72913.02,3.7,-0.01142,1e-05,1.58948]
[1780306204363,60.66,72913.02,3.7,-0.01142,1e-05,1.58948]
[1780306204370,60.66,72913.02,3.7,-0.01142,1e-05,1.58948]
[1780306204807,60.66,72913.31,3.7,-0.01142,1e-05,1.58921]
[1780306204815,60.66,72913.31,3.7,-0.01142,1e-05,1.58921]
[1780306205250,60.66,72913.31,3.7,-0.01142,1e-05,1.58921]
[1780306205259,60.66,72913.31,3.7,-0.01142,1e-05,1.58921]
[1780306205671,60.66,72913.02,3.7,-0.01142,1e-05,1.58959]
[1780306205683,60.66,72913.02,3.7,-0.01142,1e-05,1.58959]
[1780306206129,60.66,72913.02,3.7,-0.01142,1e-05,1.58959]
[1780306206137,60.66,72913.02,3.7,-0.01142,1e-05,1.58959]
[1780306206597,60.66,72913.23,3.7,-0.01142,1e-05,1.58942]
[1780306206605,60.66,72913.23,3.7,-0.01142,1e-05,1.58942]
[1780306207051,60.66,72913.23,3.7,-0.01142,1e-05,1.58942]
[1780306207059,60.66,72913.23,3.7,-0.01142,1e-05,1.58942]
[1780306207507,60.66,72913.67,3.7,-0.01142,1e-05,1.58899]
[1780306207516,60.66,72913.67,3.7,-0.01142,1e-05,1.58899]
[1780306207907,60.66,72913.67,3.7,-0.01142,1e-05,1.58899]
[1780306207918,60.66,72913.67,3.7,-0.01142,1e-05,1.58899]
[1780306208301,60.66,72919.41,3.7,-0.01136,1e-05,1.58274]
[1780306209568,60.66,72920.11,3.7,-0.01136,1e-05,1.58197]
[1780306210315,60.66,72920.55,3.7,-0.01135,1e-05,1.58158]
[1780306215350,60.66,72920.11,3.7,-0.01136,1e-05,1.58252]
[1780306220153,60.67,72917.82,3.7,-0.01139,1e-05,1.58538]
[1780306220384,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306220575,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306220583,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306221027,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306221036,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306221488,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306221495,60.67,72917.07,3.7,-0.01139,1e-05,1.58629]
[1780306221924,60.67,72917.66,3.7,-0.01139,1e-05,1.5857]
[1780306221932,60.67,72917.66,3.7,-0.01139,1e-05,1.5857]
[1780306222343,60.67,72917.66,3.7,-0.01139,1e-05,1.5857]
[1780306222350,60.67,72917.66,3.7,-0.01139,1e-05,1.5857]
[1780306222752,60.67,72917.57,3.7,-0.01139,1e-05,1.58586]
[1780306222760,60.67,72917.57,3.7,-0.01139,1e-05,1.58586]
[1780306223174,60.67,72917.57,3.7,-0.01139,1e-05,1.58586]
[1780306223184,60.67,72917.57,3.7,-0.01139,1e-05,1.58586]
[1780306223645,60.67,72917.79,3.7,-0.01139,1e-05,1.58568]
[1780306223652,60.67,72917.79,3.7,-0.01139,1e-05,1.58568]
[1780306224099,60.67,72917.79,3.7,-0.01139,1e-05,1.58568]
[1780306224107,60.67,72917.79,3.7,-0.01139,1e-05,1.58568]
[1780306224570,60.67,72918.03,3.7,-0.01139,1e-05,1.58548]
[1780306224579,60.67,72918.03,3.7,-0.01139,1e-05,1.58548]
[1780306225049,60.67,72918.03,3.7,-0.01139,1e-05,1.58548]
[1780306225057,60.67,72918.03,3.7,-0.01139,1e-05,1.58548]
[1780306225555,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306225563,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306225975,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306225982,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306226404,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306226411,60.67,72917.34,3.7,-0.01139,1e-05,1.5863]
[1780306226814,60.67,72917.02,3.7,-0.0114,1e-05,1.58671]
[1780306226824,60.67,72917.02,3.7,-0.0114,1e-05,1.58671]
[1780306227251,60.67,72917.02,3.7,-0.0114,1e-05,1.58671]
[1780306227260,60.67,72917.02,3.7,-0.0114,1e-05,1.58671]
[1780306227683,60.67,72914.24,3.7,-0.01142,1e-05,1.58983]
[1780306227691,60.67,72914.24,3.7,-0.01142,1e-05,1.58983]
[1780306228136,60.67,72914.24,3.7,-0.01142,1e-05,1.58983]
[1780306228145,60.67,72914.24,3.7,-0.01142,1e-05,1.58983]
[1780306228570,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306228578,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306229012,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306229020,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306229421,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306229430,60.67,72913.25,3.7,-0.01143,1e-05,1.59097]
[1780306229831,60.67,72913.33,3.7,-0.01143,1e-05,1.59094]
[1780306229839,60.67,72913.33,3.7,-0.01143,1e-05,1.59094]
[1780306230247,60.67,72913.33,3.7,-0.01143,1e-05,1.59094]
[1780306230256,60.67,72913.33,3.7,-0.01143,1e-05,1.59094]
[1780306230708,60.67,72913.3,3.7,-0.01143,1e-05,1.59102]
[1780306230718,60.67,72913.3,3.7,-0.01143,1e-05,1.59102]
[1780306231160,60.67,72913.3,3.7,-0.01143,1e-05,1.59102]
[1780306231167,60.67,72913.3,3.7,-0.01143,1e-05,1.59102]
[1780306231634,60.67,72913.3,3.7,-0.01142,1e-05,1.58934]
[1780306231642,60.67,72913.3,3.7,-0.01142,1e-05,1.58934]
[1780306232093,60.67,72913.3,3.7,-0.01142,1e-05,1.58934]
[1780306232101,60.67,72913.3,3.7,-0.01142,1e-05,1.58934]
[1780306232539,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306232547,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306232985,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306232992,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306233439,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306233448,60.67,72912.59,3.7,-0.01143,1e-05,1.59018]
[1780306233880,60.67,72912.41,3.7,-0.01143,1e-05,1.59043]
[1780306233888,60.67,72912.41,3.7,-0.01143,1e-05,1.59043]
[1780306234327,60.67,72912.41,3.7,-0.01143,1e-05,1.59043]
[1780306234334,60.67,72912.41,3.7,-0.01143,1e-05,1.59043]
[1780306234784,60.67,72912.27,3.7,-0.01143,1e-05,1.59064]
[1780306234793,60.67,72912.27,3.7,-0.01143,1e-05,1.59064]
[1780306235226,60.67,72912.27,3.7,-0.01143,1e-05,1.59064]
[1780306235236,60.67,72912.27,3.7,-0.01143,1e-05,1.59064]
[1780306235660,60.67,72912.27,3.7,-0.01143,1e-05,1.59069]
[1780306235667,60.67,72912.27,3.7,-0.01143,1e-05,1.59069]
[1780306236086,60.67,72912.27,3.7,-0.01143,1e-05,1.59069]
[1780306236093,60.67,72912.27,3.7,-0.01143,1e-05,1.59069]
[1780306236523,60.67,72912.27,3.7,-0.01143,1e-05,1.59069]
[1780306236531,60.67,72912.27,3.7,-0.01143,1e-05,1.59075]
[1780306236998,60.67,72912.27,3.7,-0.01143,1e-05,1.59075]
[1780306237006,60.67,72912.27,3.7,-0.01143,1e-05,1.59075]
[1780306237424,60.67,72912.27,3.7,-0.01143,1e-05,1.59075]
[1780306237432,60.67,72912.27,3.7,-0.01143,1e-05,1.59075]
[1780306237916,60.67,72912.41,3.7,-0.01143,1e-05,1.59065]
[1780306237934,60.67,72912.41,3.7,-0.01143,1e-05,1.59065]
[1780306238427,60.67,72912.41,3.7,-0.01143,1e-05,1.59065]
[1780306238435,60.67,72912.41,3.7,-0.01143,1e-05,1.59065]
[1780306238852,60.68,72912.48,3.7,-0.01143,1e-05,1.59063]
[1780306238860,60.68,72912.48,3.7,-0.01143,1e-05,1.59063]
[1780306239260,60.68,72912.48,3.7,-0.01143,1e-05,1.59063]
[1780306239268,60.68,72912.48,3.7,-0.01143,1e-05,1.59063]
[1780306239797,60.68,72912.41,3.7,-0.01143,1e-05,1.59076]
[1780306239805,60.68,72912.41,3.7,-0.01143,1e-05,1.59076]
[1780306240228,60.68,72912.41,3.7,-0.01143,1e-05,1.59076]
[1780306240236,60.68,72912.41,3.7,-0.01143,1e-05,1.59076]
[1780306240664,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306240672,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306241078,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306241087,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306241520,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306241529,60.68,72910.17,3.7,-0.01146,1e-05,1.59328]
[1780306241940,60.68,72910.17,3.7,-0.01146,1e-05,1.59333]
[1780306241949,60.68,72910.17,3.7,-0.01146,1e-05,1.59333]
[1780306242187,60.68,72910.17,3.7,-0.01146,1e-05,1.59333]
[1780306242275,60.68,72909.47,3.7,-0.01146,1e-05,1.59415]
[1780306247573,60.68,72908.31,3.7,-0.01148,1e-05,1.59578]
[1780306251464,60.68,72907.63,3.7,-0.01148,1e-05,1.59666]
[1780306251876,60.68,72907.71,3.7,-0.01148,1e-05,1.59664]
[1780306251883,60.68,72907.71,3.7,-0.01148,1e-05,1.59664]
[1780306252284,60.68,72907.71,3.7,-0.01148,1e-05,1.59664]
[1780306252291,60.68,72907.71,3.7,-0.01148,1e-05,1.59664]
[1780306252386,60.68,72907.71,3.7,-0.01148,1e-05,1.59675]
[1780306252739,60.68,72907.71,3.7,-0.01148,1e-05,1.59675]
[1780306252749,60.68,72907.71,3.7,-0.01148,1e-05,1.59675]
[1780306253200,60.68,72907.71,3.7,-0.01148,1e-05,1.59675]
[1780306253208,60.68,72907.71,3.7,-0.01148,1e-05,1.59675]
[1780306253654,60.68,72908.03,3.7,-0.01148,1e-05,1.59644]
[1780306253661,60.68,72908.03,3.7,-0.01148,1e-05,1.59644]
[1780306254119,60.68,72908.03,3.7,-0.01148,1e-05,1.59644]
[1780306254126,60.68,72908.03,3.7,-0.01148,1e-05,1.59644]
[1780306254544,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306254553,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306254961,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306254971,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306255390,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306255398,60.68,72907.76,3.7,-0.01148,1e-05,1.59679]
[1780306255845,60.68,72907.76,3.7,-0.01148,1e-05,1.59683]
[1780306255853,60.68,72907.76,3.7,-0.01148,1e-05,1.59683]
[1780306256288,60.68,72907.76,3.7,-0.01148,1e-05,1.59683]
[1780306256301,60.68,72907.76,3.7,-0.01148,1e-05,1.59683]
[1780306256718,60.68,72907.83,3.7,-0.01148,1e-05,1.5968]
[1780306256725,60.68,72907.83,3.7,-0.01148,1e-05,1.5968]
[1780306257127,60.68,72907.83,3.7,-0.01148,1e-05,1.5968]
[1780306257134,60.68,72907.83,3.7,-0.01148,1e-05,1.5968]
[1780306257571,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306257579,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306257987,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306257995,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306258438,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306258446,60.68,72907.64,3.7,-0.01149,1e-05,1.59705]
[1780306258907,60.68,72907.56,3.7,-0.01149,1e-05,1.59718]
[1780306258914,60.68,72907.56,3.7,-0.01149,1e-05,1.59718]
[1780306259359,60.68,72907.56,3.7,-0.01149,1e-05,1.59718]
[1780306259366,60.68,72907.56,3.7,-0.01149,1e-05,1.59718]
[1780306259809,60.68,72907.44,3.7,-0.01149,1e-05,1.59736]
[1780306259818,60.68,72907.44,3.7,-0.01149,1e-05,1.59736]
[1780306260254,60.68,72907.44,3.7,-0.01149,1e-05,1.59736]
[1780306260261,60.68,72907.44,3.7,-0.01149,1e-05,1.59736]
[1780306260665,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306260673,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306261113,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306261121,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306261530,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306261537,60.68,72907.93,3.7,-0.01149,1e-05,1.59686]
[1780306261989,60.68,72907.94,3.7,-0.01149,1e-05,1.5969]
[1780306261996,60.68,72907.94,3.7,-0.01149,1e-05,1.5969]
[1780306262433,60.68,72907.94,3.7,-0.01149,1e-05,1.5969]
[1780306262441,60.68,72907.94,3.7,-0.01149,1e-05,1.5969]
[1780306262910,60.69,72907.67,3.7,-0.01149,1e-05,1.59724]
[1780306262918,60.69,72907.67,3.7,-0.01149,1e-05,1.59724]
[1780306263342,60.69,72907.67,3.7,-0.01149,1e-05,1.59724]
[1780306263351,60.69,72907.67,3.7,-0.01149,1e-05,1.59724]
[1780306263774,60.69,72908.31,3.7,-0.01148,1e-05,1.59658]
[1780306263782,60.69,72908.31,3.7,-0.01148,1e-05,1.59658]
[1780306264200,60.69,72908.31,3.7,-0.01148,1e-05,1.59658]
[1780306264209,60.69,72908.31,3.7,-0.01148,1e-05,1.59658]
[1780306264612,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306264620,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306265021,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306265029,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306265449,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306265457,60.69,72908.33,3.7,-0.01148,1e-05,1.59663]
[1780306265891,60.69,72907.21,3.7,-0.01149,1e-05,1.59791]
[1780306265898,60.69,72907.21,3.7,-0.01149,1e-05,1.59791]
[1780306266342,60.69,72907.21,3.7,-0.01149,1e-05,1.59791]
[1780306266351,60.69,72907.21,3.7,-0.01149,1e-05,1.59791]
[1780306266792,60.69,72907.17,3.7,-0.01149,1e-05,1.59799]
[1780306266800,60.69,72907.17,3.7,-0.01149,1e-05,1.59799]
[1780306267225,60.69,72907.17,3.7,-0.01149,1e-05,1.59799]
[1780306267234,60.69,72907.17,3.7,-0.01149,1e-05,1.59799]
[1780306267647,60.69,72907.7,3.7,-0.01149,1e-05,1.59745]
[1780306267656,60.69,72907.7,3.7,-0.01149,1e-05,1.59745]
[1780306268159,60.69,72907.7,3.7,-0.01149,1e-05,1.59745]
[1780306268167,60.69,72907.7,3.7,-0.01149,1e-05,1.59745]
[1780306268607,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306268615,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306269077,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306269085,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306269539,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306269547,60.69,72907.58,3.7,-0.01149,1e-05,1.59763]
[1780306269968,60.69,72907.54,3.7,-0.01149,1e-05,1.59772]
[1780306269976,60.69,72907.54,3.7,-0.01149,1e-05,1.59772]
[1780306270416,60.69,72907.54,3.7,-0.01149,1e-05,1.59772]
[1780306270426,60.69,72907.54,3.7,-0.01149,1e-05,1.59772]
[1780306270851,60.69,72907.69,3.7,-0.01149,1e-05,1.5976]
[1780306270859,60.69,72907.69,3.7,-0.01149,1e-05,1.5976]
[1780306271300,60.69,72907.69,3.7,-0.01149,1e-05,1.5976]
[1780306271307,60.69,72907.69,3.7,-0.01149,1e-05,1.5976]
[1780306271740,60.69,72907.71,3.7,-0.01149,1e-05,1.59762]
[1780306272153,60.69,72907.71,3.7,-0.01149,1e-05,1.59762]
[1780306272161,60.69,72907.71,3.7,-0.01149,1e-05,1.59762]
[1780306272565,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306272574,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273024,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273033,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273432,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273441,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273491,60.69,72907.65,3.7,-0.01149,1e-05,1.59773]
[1780306273533,60.69,72907.5,3.7,-0.01149,1e-05,1.59794]
[1780306278792,60.69,72906.35,3.7,-0.01151,1e-05,1.59953]
[1780306282894,60.69,72903.72,3.7,-0.01153,1e-05,1.60262]
[1780306283345,60.69,72903.72,3.7,-0.01153,1e-05,1.60262]
[1780306283352,60.69,72903.72,3.7,-0.01153,1e-05,1.60262]
[1780306283446,60.69,72900.86,3.7,-0.01156,1e-05,1.60591]
[1780306283794,60.69,72900.86,3.7,-0.01156,1e-05,1.60591]
[1780306283802,60.69,72900.86,3.7,-0.01156,1e-05,1.60591]
[1780306284234,60.69,72900.86,3.7,-0.01156,1e-05,1.60591]
[1780306284241,60.69,72900.86,3.7,-0.01156,1e-05,1.60591]
[1780306284705,60.69,72898.69,3.7,-0.01158,1e-05,1.60837]
[1780306284714,60.69,72898.69,3.7,-0.01158,1e-05,1.60837]
[1780306285160,60.69,72898.69,3.7,-0.01158,1e-05,1.60837]
[1780306285168,60.69,72898.69,3.7,-0.01158,1e-05,1.60837]
[1780306285621,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306285629,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306286075,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306286085,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306286522,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306286530,60.69,72899.07,3.7,-0.01158,1e-05,1.60797]
[1780306286977,60.69,72898.58,3.7,-0.01158,1e-05,1.60854]
[1780306286985,60.69,72898.58,3.7,-0.01158,1e-05,1.60854]
[1780306287424,60.69,72898.58,3.7,-0.01158,1e-05,1.60854]
[1780306287432,60.69,72898.58,3.7,-0.01158,1e-05,1.60854]
[1780306287849,60.69,72896.25,3.7,-0.01161,1e-05,1.61115]
[1780306287857,60.69,72896.25,3.7,-0.01161,1e-05,1.61115]
[1780306288266,60.69,72896.25,3.7,-0.01161,1e-05,1.61115]
[1780306288273,60.69,72896.25,3.7,-0.01161,1e-05,1.61115]
[1780306288692,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306288702,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306289125,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306289132,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306289536,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306289544,60.69,72896.69,3.7,-0.0116,1e-05,1.61068]
[1780306289978,60.69,72896.34,3.7,-0.01161,1e-05,1.61109]
[1780306289985,60.69,72896.34,3.7,-0.01161,1e-05,1.61109]
[1780306290409,60.69,72896.34,3.7,-0.01161,1e-05,1.61109]
[1780306290418,60.69,72896.34,3.7,-0.01161,1e-05,1.61109]
[1780306290870,60.69,72893.6,3.7,-0.01163,1e-05,1.61416]
[1780306290878,60.69,72893.6,3.7,-0.01163,1e-05,1.61416]
[1780306291286,60.69,72893.6,3.7,-0.01163,1e-05,1.61416]
[1780306291293,60.69,72893.6,3.7,-0.01163,1e-05,1.61416]
[1780306291828,60.7,72892.49,3.7,-0.01163,1e-05,1.61366]
[1780306291836,60.7,72892.49,3.7,-0.01163,1e-05,1.61366]
[1780306292246,60.7,72892.49,3.7,-0.01163,1e-05,1.61366]
[1780306292258,60.7,72892.49,3.7,-0.01163,1e-05,1.61366]
[1780306292683,60.7,72888.99,3.7,-0.01166,1e-05,1.61757]
[1780306292690,60.7,72888.99,3.7,-0.01166,1e-05,1.61757]
[1780306293121,60.7,72888.99,3.7,-0.01166,1e-05,1.61757]
[1780306293128,60.7,72888.99,3.7,-0.01166,1e-05,1.61757]
[1780306293593,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306293600,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306294018,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306294030,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306294456,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306294466,60.7,72887.64,3.7,-0.01168,1e-05,1.61908]
[1780306294921,60.7,72887.29,3.7,-0.01168,1e-05,1.61947]
[1780306294929,60.7,72887.29,3.7,-0.01168,1e-05,1.61947]
[1780306295357,60.7,72887.29,3.7,-0.01168,1e-05,1.61947]
[1780306295365,60.7,72887.29,3.7,-0.01168,1e-05,1.61947]
[1780306295777,60.7,72887.3,3.7,-0.01168,1e-05,1.61946]
[1780306295785,60.7,72887.3,3.7,-0.01168,1e-05,1.61946]
[1780306296226,60.7,72887.3,3.7,-0.01168,1e-05,1.61946]
[1780306296234,60.7,72887.3,3.7,-0.01168,1e-05,1.61946]
[1780306296682,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306296689,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306297096,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306297103,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306297525,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306297532,60.7,72887.63,3.7,-0.01168,1e-05,1.61909]
[1780306297982,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306297989,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306298447,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306298456,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306298860,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306298868,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306299299,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306299307,60.7,72887.52,3.7,-0.01168,1e-05,1.61922]
[1780306299722,60.7,72887.52,3.7,-0.01168,1e-05,1.61921]
[1780306299729,60.7,72887.52,3.7,-0.01168,1e-05,1.61921]
[1780306300170,60.7,72887.52,3.7,-0.01168,1e-05,1.61921]
[1780306300184,60.7,72887.52,3.7,-0.01168,1e-05,1.61921]
[1780306300584,60.7,72887.52,3.7,-0.01168,1e-05,1.61921]
[1780306300598,60.7,72887.46,3.7,-0.01168,1e-05,1.61928]
[1780306300999,60.7,72887.46,3.7,-0.01168,1e-05,1.61928]
[1780306301007,60.7,72887.46,3.7,-0.01168,1e-05,1.61928]
[1780306301452,60.7,72887.46,3.7,-0.01168,1e-05,1.61928]
[1780306301461,60.7,72887.46,3.7,-0.01168,1e-05,1.61928]
[1780306301934,60.7,72887.8,3.7,-0.01167,1e-05,1.6189]
[1780306301942,60.7,72887.8,3.7,-0.01167,1e-05,1.6189]
[1780306302386,60.7,72887.8,3.7,-0.01167,1e-05,1.6189]
[1780306302394,60.7,72887.8,3.7,-0.01167,1e-05,1.6189]
[1780306302830,60.7,72888.68,3.7,-0.01167,1e-05,1.61792]
[1780306302838,60.7,72888.68,3.7,-0.01167,1e-05,1.61792]
[1780306303277,60.7,72888.68,3.7,-0.01167,1e-05,1.61792]
[1780306303285,60.7,72888.68,3.7,-0.01167,1e-05,1.61792]
[1780306303712,60.7,72889.45,3.7,-0.01166,1e-05,1.61706]
[1780306303720,60.7,72889.45,3.7,-0.01166,1e-05,1.61706]
[1780306304163,60.7,72889.45,3.7,-0.01166,1e-05,1.61706]
[1780306304170,60.7,72889.45,3.7,-0.01166,1e-05,1.61706]
[1780306304604,60.7,72891.66,3.7,-0.01164,1e-05,1.61459]
[1780306304613,60.7,72891.66,3.7,-0.01164,1e-05,1.61459]
[1780306304925,60.7,72891.66,3.7,-0.01164,1e-05,1.61459]
[1780306305026,60.7,72890.84,3.7,-0.01165,1e-05,1.61551]
[1780306312024,60.7,72890.11,3.7,-0.01165,1e-05,1.6165]
[1780306313929,60.7,72889.33,3.7,-0.01166,1e-05,1.61739]
[1780306314340,60.7,72889.33,3.7,-0.01166,1e-05,1.61739]
[1780306314348,60.7,72889.33,3.7,-0.01166,1e-05,1.61739]
[1780306314441,60.7,72888.8,3.7,-0.01167,1e-05,1.618]
[1780306314780,60.7,72888.8,3.7,-0.01167,1e-05,1.618]
[1780306314788,60.7,72888.8,3.7,-0.01167,1e-05,1.618]
[1780306315231,60.7,72888.8,3.7,-0.01167,1e-05,1.618]
[1780306315241,60.7,72888.8,3.7,-0.01167,1e-05,1.618]
[1780306315683,60.7,72888.94,3.7,-0.01166,1e-05,1.61784]
[1780306315691,60.7,72888.94,3.7,-0.01166,1e-05,1.61784]
[1780306316173,60.7,72888.94,3.7,-0.01166,1e-05,1.61784]
[1780306316180,60.7,72888.94,3.7,-0.01166,1e-05,1.61784]
[1780306316644,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306316651,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306317108,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306317115,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306317529,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306317537,60.7,72888.91,3.7,-0.01167,1e-05,1.61787]
[1780306317940,60.7,72888.87,3.7,-0.01167,1e-05,1.61791]
[1780306317947,60.7,72888.87,3.7,-0.01167,1e-05,1.61791]
[1780306318378,60.7,72888.87,3.7,-0.01167,1e-05,1.61791]
[1780306318385,60.7,72888.87,3.7,-0.01167,1e-05,1.61791]
[1780306318856,60.7,72889.06,3.7,-0.01166,1e-05,1.6177]
[1780306318865,60.7,72889.06,3.7,-0.01166,1e-05,1.6177]
[1780306319298,60.7,72889.06,3.7,-0.01166,1e-05,1.6177]
[1780306319307,60.7,72889.06,3.7,-0.01166,1e-05,1.6177]
[1780306319746,60.7,72889.29,3.7,-0.01166,1e-05,1.61744]
[1780306319753,60.7,72889.29,3.7,-0.01166,1e-05,1.61744]
[1780306320172,60.7,72889.29,3.7,-0.01166,1e-05,1.61744]
[1780306320180,60.7,72889.29,3.7,-0.01166,1e-05,1.61744]
[1780306320647,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306320654,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306321096,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306321106,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306321515,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306321524,60.7,72889.54,3.7,-0.01166,1e-05,1.61716]
[1780306321924,60.7,72889.27,3.7,-0.01166,1e-05,1.61745]
[1780306321932,60.7,72889.27,3.7,-0.01166,1e-05,1.61745]
[1780306322332,60.7,72889.27,3.7,-0.01166,1e-05,1.61745]
[1780306322339,60.7,72889.27,3.7,-0.01166,1e-05,1.61745]
[1780306322748,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306322756,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306323183,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306323190,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306323596,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306323604,60.7,72889.49,3.7,-0.01166,1e-05,1.61721]
[1780306324043,60.7,72889.49,3.7,-0.01166,1e-05,1.6172]
[1780306324051,60.7,72889.49,3.7,-0.01166,1e-05,1.6172]
[1780306324461,60.7,72889.49,3.7,-0.01166,1e-05,1.6172]
[1780306324470,60.7,72889.49,3.7,-0.01166,1e-05,1.6172]
[1780306324882,60.7,72890.0,3.7,-0.01165,1e-05,1.61663]
[1780306324890,60.7,72890.0,3.7,-0.01165,1e-05,1.61663]
[1780306325298,60.7,72890.0,3.7,-0.01165,1e-05,1.61663]
[1780306325306,60.7,72890.0,3.7,-0.01165,1e-05,1.61663]
[1780306325749,60.7,72889.69,3.7,-0.01166,1e-05,1.61697]
[1780306325757,60.7,72889.69,3.7,-0.01166,1e-05,1.61697]
[1780306326156,60.7,72889.69,3.7,-0.01166,1e-05,1.61697]
[1780306326165,60.7,72889.69,3.7,-0.01166,1e-05,1.61697]
[1780306326683,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306326692,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327098,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327107,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327556,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327564,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327986,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306327993,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306328438,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306328446,60.7,72889.77,3.7,-0.01166,1e-05,1.61688]
[1780306328866,60.7,72889.53,3.7,-0.01166,1e-05,1.61714]
[1780306328874,60.7,72889.53,3.7,-0.01166,1e-05,1.61714]
[1780306329299,60.7,72889.53,3.7,-0.01166,1e-05,1.61714]
[1780306329307,60.7,72889.53,3.7,-0.01166,1e-05,1.61714]
[1780306329723,60.7,72889.29,3.7,-0.01166,1e-05,1.61741]
[1780306329732,60.7,72889.29,3.7,-0.01166,1e-05,1.61741]
[1780306330174,60.7,72889.29,3.7,-0.01166,1e-05,1.61741]
[1780306330181,60.7,72889.29,3.7,-0.01166,1e-05,1.61741]
[1780306330668,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306330676,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306331099,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306331106,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306331566,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306331574,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306331996,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306332006,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306332501,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306332508,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306332923,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306332934,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306333358,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306333365,60.7,72889.29,3.7,-0.01166,1e-05,1.6174]
[1780306333808,60.7,72889.44,3.7,-0.01166,1e-05,1.61723]
[1780306333816,60.7,72889.44,3.7,-0.01166,1e-05,1.61723]
[1780306334283,60.7,72889.44,3.7,-0.01166,1e-05,1.61723]
[1780306334290,60.7,72889.44,3.7,-0.01166,1e-05,1.61723]
[1780306334692,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306334700,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306335144,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306335153,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306335599,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306335608,60.7,72889.4,3.7,-0.01166,1e-05,1.61727]
[1780306335963,60.7,72889.76,3.7,-0.01166,1e-05,1.61686]
[1780306336219,60.7,72889.77,3.7,-0.01166,1e-05,1.61685]
[1780306341254,60.7,72888.41,3.7,-0.01167,1e-05,1.61845]
[1780306341876,60.7,72888.41,3.7,-0.01167,1e-05,1.61845]
[1780306343268,60.7,72888.49,3.7,-0.01167,1e-05,1.61838]
[1780306346498,60.7,72888.39,3.7,-0.01167,1e-05,1.61849]
[1780306346857,60.7,72888.6,3.7,-0.01167,1e-05,1.61825]
[1780306348030,60.7,72887.27,3.7,-0.01168,1e-05,1.61974]
[1780306351324,60.7,72901.68,3.7,-0.01153,1e-05,1.60196]
[1780306353338,60.7,72916.41,3.7,-0.0114,1e-05,1.58571]
[1780306358372,60.7,72921.01,3.7,-0.01135,1e-05,1.58066]
[1780306358845,60.7,72921.01,3.7,-0.01135,1e-05,1.58066]
[1780306359379,60.7,72921.77,3.7,-0.01135,1e-05,1.57992]
[1780306364415,60.7,72937.97,3.7,-0.0112,1e-05,1.56275]
[1780306369450,60.71,72940.5,3.7,-0.01118,1e-05,1.56065]
[1780306374488,60.71,72946.36,3.7,-0.01114,1e-05,1.55493]
[1780306376619,60.71,72952.99,3.7,-0.01108,1e-05,1.54791]
[1780306377034,60.71,72954.98,3.7,-0.01106,1e-05,1.54592]
[1780306377042,60.71,72954.98,3.7,-0.01106,1e-05,1.54592]
[1780306377464,60.71,72954.98,3.7,-0.01106,1e-05,1.54592]
[1780306377473,60.71,72954.98,3.7,-0.01106,1e-05,1.54592]
[1780306377510,60.71,72953.47,3.7,-0.01108,1e-05,1.54767]
[1780306377886,60.71,72953.47,3.7,-0.01108,1e-05,1.54767]
[1780306377893,60.71,72953.47,3.7,-0.01108,1e-05,1.54767]
[1780306378340,60.71,72953.47,3.7,-0.01108,1e-05,1.54767]
[1780306378347,60.71,72953.47,3.7,-0.01108,1e-05,1.54767]
[1780306378803,60.72,72954.85,3.7,-0.01106,1e-05,1.54631]
[1780306378811,60.72,72954.85,3.7,-0.01106,1e-05,1.54631]
[1780306379224,60.72,72954.85,3.7,-0.01106,1e-05,1.54631]
[1780306379232,60.72,72954.85,3.7,-0.01106,1e-05,1.54631]
[1780306379674,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306379683,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306380126,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306380133,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306380569,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306380578,60.72,72953.02,3.7,-0.01108,1e-05,1.54841]
[1780306381019,60.72,72951.77,3.7,-0.01109,1e-05,1.54988]
[1780306381028,60.72,72951.77,3.7,-0.01109,1e-05,1.54988]
[1780306381461,60.72,72951.77,3.7,-0.01109,1e-05,1.54988]
[1780306381468,60.72,72951.77,3.7,-0.01109,1e-05,1.54988]
[1780306381869,60.72,72948.51,3.7,-0.01112,1e-05,1.55352]
[1780306381877,60.72,72948.51,3.7,-0.01112,1e-05,1.55352]
[1780306382299,60.72,72948.51,3.7,-0.01112,1e-05,1.55352]
[1780306382312,60.72,72948.51,3.7,-0.01112,1e-05,1.55352]
[1780306382726,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306382733,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306383154,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306383162,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306383625,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306383633,60.72,72947.82,3.7,-0.01113,1e-05,1.55438]
[1780306384104,60.72,72942.53,3.7,-0.01118,1e-05,1.56022]
[1780306384113,60.72,72942.53,3.7,-0.01118,1e-05,1.56022]
[1780306384515,60.72,72942.53,3.7,-0.01118,1e-05,1.56022]
[1780306384524,60.72,72942.53,3.7,-0.01118,1e-05,1.56022]
[1780306384934,60.72,72939.66,3.7,-0.01121,1e-05,1.56344]
[1780306384942,60.72,72939.66,3.7,-0.01121,1e-05,1.56344]
[1780306385415,60.72,72939.66,3.7,-0.01121,1e-05,1.56344]
[1780306385424,60.72,72939.66,3.7,-0.01121,1e-05,1.56344]
[1780306385865,60.72,72940.02,3.7,-0.01121,1e-05,1.56314]
[1780306385873,60.72,72940.02,3.7,-0.01121,1e-05,1.56314]
[1780306386313,60.72,72940.02,3.7,-0.01121,1e-05,1.56314]
[1780306386320,60.72,72940.02,3.7,-0.01121,1e-05,1.56314]
[1780306386771,60.72,72941.46,3.7,-0.01119,1e-05,1.56168]
[1780306386778,60.72,72941.46,3.7,-0.01119,1e-05,1.56168]
[1780306387225,60.72,72941.46,3.7,-0.01119,1e-05,1.56168]
[1780306387234,60.72,72941.46,3.7,-0.01119,1e-05,1.56168]
[1780306387673,60.72,72941.46,3.7,-0.01119,1e-05,1.56168]
[1780306387681,60.72,72941.48,3.7,-0.01119,1e-05,1.56176]
[1780306388125,60.72,72941.48,3.7,-0.01119,1e-05,1.56176]
[1780306388133,60.72,72941.48,3.7,-0.01119,1e-05,1.56176]
[1780306388567,60.72,72941.48,3.7,-0.01119,1e-05,1.56176]
[1780306388575,60.72,72941.48,3.7,-0.01119,1e-05,1.56176]
[1780306389012,60.72,72941.64,3.7,-0.01119,1e-05,1.56169]
[1780306389020,60.72,72941.64,3.7,-0.01119,1e-05,1.56169]
[1780306389433,60.72,72941.64,3.7,-0.01119,1e-05,1.56169]
[1780306389441,60.72,72941.64,3.7,-0.01119,1e-05,1.56169]
[1780306389876,60.72,72941.82,3.7,-0.01119,1e-05,1.56159]
[1780306389885,60.72,72941.82,3.7,-0.01119,1e-05,1.56159]
[1780306390310,60.72,72941.82,3.7,-0.01119,1e-05,1.56159]
[1780306390322,60.72,72941.82,3.7,-0.01119,1e-05,1.56159]
[1780306390777,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306390784,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306391224,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306391232,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306391664,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306391672,60.73,72940.64,3.7,-0.0112,1e-05,1.56298]
[1780306392121,60.73,72940.43,3.7,-0.01121,1e-05,1.5633]
[1780306392131,60.73,72940.43,3.7,-0.01121,1e-05,1.5633]
[1780306392539,60.73,72940.43,3.7,-0.01121,1e-05,1.5633]
[1780306392547,60.73,72940.43,3.7,-0.01121,1e-05,1.5633]
[1780306392973,60.73,72939.35,3.7,-0.01122,1e-05,1.56457]
[1780306392984,60.73,72939.35,3.7,-0.01122,1e-05,1.56457]
[1780306393411,60.73,72939.35,3.7,-0.01122,1e-05,1.56457]
[1780306393419,60.73,72939.35,3.7,-0.01122,1e-05,1.56457]
[1780306393822,60.73,72939.12,3.7,-0.01122,1e-05,1.56492]
[1780306393829,60.73,72939.12,3.7,-0.01122,1e-05,1.56492]
[1780306394279,60.73,72939.12,3.7,-0.01122,1e-05,1.56492]
[1780306394286,60.73,72939.12,3.7,-0.01122,1e-05,1.56492]
[1780306394700,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306394709,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306395129,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306395136,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306395585,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306395593,60.73,72939.82,3.7,-0.01121,1e-05,1.56426]
[1780306396038,60.73,72939.86,3.7,-0.01122,1e-05,1.56431]
[1780306396045,60.73,72939.86,3.7,-0.01122,1e-05,1.56431]
[1780306396476,60.73,72939.86,3.7,-0.01122,1e-05,1.56431]
[1780306396484,60.73,72939.86,3.7,-0.01122,1e-05,1.56431]
[1780306396920,60.73,72939.75,3.7,-0.01122,1e-05,1.56452]
[1780306396935,60.73,72939.75,3.7,-0.01122,1e-05,1.56452]
[1780306397341,60.73,72939.75,3.7,-0.01122,1e-05,1.56452]
[1780306397349,60.73,72939.75,3.7,-0.01122,1e-05,1.56452]
[1780306397812,60.73,72939.86,3.7,-0.01122,1e-05,1.5645]
[1780306397820,60.73,72939.86,3.7,-0.01122,1e-05,1.5645]
[1780306398299,60.73,72939.86,3.7,-0.01122,1e-05,1.5645]
[1780306398308,60.73,72939.86,3.7,-0.01122,1e-05,1.5645]
[1780306398616,60.73,72939.86,3.7,-0.01122,1e-05,1.5645]
[1780306398659,60.73,72938.85,3.7,-0.01123,1e-05,1.56569]
[1780306403694,60.73,72925.01,3.7,-0.01136,1e-05,1.58127]
[1780306407858,60.74,72922.76,3.7,-0.01138,1e-05,1.58398]
[1780306408299,60.74,72922.76,3.7,-0.01138,1e-05,1.58398]
[1780306408308,60.74,72922.76,3.7,-0.01138,1e-05,1.58398]
[1780306408373,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306408720,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306408727,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306409144,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306409160,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306409590,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306409599,60.74,72922.79,3.7,-0.01138,1e-05,1.58409]
[1780306410028,60.74,72921.83,3.7,-0.01139,1e-05,1.5852]
[1780306410037,60.74,72921.83,3.7,-0.01139,1e-05,1.5852]
[1780306410476,60.74,72921.83,3.7,-0.01139,1e-05,1.5852]
[1780306410487,60.74,72921.83,3.7,-0.01139,1e-05,1.5852]
[1780306410922,60.74,72915.21,3.7,-0.01145,1e-05,1.59252]
[1780306410935,60.74,72915.21,3.7,-0.01145,1e-05,1.59252]
[1780306411359,60.74,72915.21,3.7,-0.01145,1e-05,1.59252]
[1780306411367,60.74,72915.21,3.7,-0.01145,1e-05,1.59252]
[1780306411801,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306411810,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306412242,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306412253,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306412685,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306412694,60.74,72910.54,3.7,-0.01148,1e-05,1.59597]
[1780306413115,60.74,72905.54,3.7,-0.01153,1e-05,1.60152]
[1780306413123,60.74,72905.54,3.7,-0.01153,1e-05,1.60152]
[1780306413560,60.74,72905.54,3.7,-0.01153,1e-05,1.60152]
[1780306413575,60.74,72905.54,3.7,-0.01153,1e-05,1.60152]
[1780306414013,60.74,72905.21,3.7,-0.01153,1e-05,1.60191]
[1780306414020,60.74,72905.21,3.7,-0.01153,1e-05,1.60191]
[1780306414451,60.74,72905.21,3.7,-0.01153,1e-05,1.60191]
[1780306414460,60.74,72905.21,3.7,-0.01153,1e-05,1.60191]
[1780306414888,60.74,72903.77,3.7,-0.01155,1e-05,1.60353]
[1780306414896,60.74,72903.77,3.7,-0.01155,1e-05,1.60353]
[1780306415299,60.74,72903.77,3.7,-0.01155,1e-05,1.60353]
[1780306415306,60.74,72903.77,3.7,-0.01155,1e-05,1.60353]
[1780306415725,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306415732,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306416151,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306416164,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306416606,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306416614,60.74,72899.34,3.7,-0.01159,1e-05,1.60846]
[1780306417076,60.74,72896.27,3.7,-0.01162,1e-05,1.61189]
[1780306417083,60.74,72896.27,3.7,-0.01162,1e-05,1.61189]
[1780306417531,60.74,72896.27,3.7,-0.01162,1e-05,1.61189]
[1780306417539,60.74,72896.27,3.7,-0.01162,1e-05,1.61189]
[1780306417947,60.74,72896.01,3.7,-0.01162,1e-05,1.61219]
[1780306417955,60.74,72896.01,3.7,-0.01162,1e-05,1.61219]
[1780306418360,60.74,72896.01,3.7,-0.01162,1e-05,1.61219]
[1780306418371,60.74,72896.01,3.7,-0.01162,1e-05,1.61219]
[1780306418801,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306418810,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306419232,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306419243,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306419657,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306419664,60.74,72896.0,3.7,-0.01162,1e-05,1.61221]
[1780306420079,60.74,72895.99,3.7,-0.01162,1e-05,1.61224]
[1780306420087,60.74,72895.99,3.7,-0.01162,1e-05,1.61224]
[1780306420537,60.74,72895.99,3.7,-0.01162,1e-05,1.61224]
[1780306420545,60.74,72895.99,3.7,-0.01162,1e-05,1.61224]
[1780306420975,60.74,72896.0,3.7,-0.01162,1e-05,1.61224]
[1780306420982,60.74,72896.0,3.7,-0.01162,1e-05,1.61224]
[1780306421419,60.74,72896.0,3.7,-0.01162,1e-05,1.61224]
[1780306421426,60.74,72896.0,3.7,-0.01162,1e-05,1.61224]
[1780306421851,60.74,72897.38,3.7,-0.01161,1e-05,1.61072]
[1780306421859,60.74,72897.38,3.7,-0.01161,1e-05,1.61072]
[1780306422292,60.74,72897.38,3.7,-0.01161,1e-05,1.61072]
[1780306422299,60.74,72897.38,3.7,-0.01161,1e-05,1.61072]
[1780306422744,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306422752,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306423201,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306423209,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306423646,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306423653,60.74,72901.75,3.7,-0.01157,1e-05,1.60589]
[1780306424075,60.74,72902.31,3.7,-0.01156,1e-05,1.6053]
[1780306424083,60.74,72902.31,3.7,-0.01156,1e-05,1.6053]
[1780306424517,60.74,72902.31,3.7,-0.01156,1e-05,1.6053]
[1780306424526,60.74,72902.31,3.7,-0.01156,1e-05,1.6053]
[1780306424965,60.74,72903.49,3.7,-0.01155,1e-05,1.60402]
[1780306424972,60.74,72903.49,3.7,-0.01155,1e-05,1.60402]
[1780306425406,60.74,72903.49,3.7,-0.01155,1e-05,1.60402]
[1780306425416,60.74,72903.49,3.7,-0.01155,1e-05,1.60402]
[1780306425861,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306425868,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306426283,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306426292,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306426693,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306426702,60.74,72904.14,3.7,-0.01155,1e-05,1.60333]
[1780306427139,60.74,72902.55,3.7,-0.01156,1e-05,1.60512]
[1780306427148,60.74,72902.55,3.7,-0.01156,1e-05,1.60512]
[1780306427580,60.74,72902.55,3.7,-0.01156,1e-05,1.60512]
[1780306427588,60.74,72902.55,3.7,-0.01156,1e-05,1.60512]
[1780306428031,60.74,72901.91,3.7,-0.01157,1e-05,1.60585]
[1780306428039,60.74,72901.91,3.7,-0.01157,1e-05,1.60585]
[1780306428506,60.74,72901.91,3.7,-0.01157,1e-05,1.60585]
[1780306428514,60.74,72901.91,3.7,-0.01157,1e-05,1.60585]
[1780306428962,60.74,72902.2,3.7,-0.01157,1e-05,1.60556]
[1780306428969,60.74,72902.2,3.7,-0.01157,1e-05,1.60556]
[1780306429398,60.74,72902.2,3.7,-0.01157,1e-05,1.60556]
[1780306429407,60.74,72902.2,3.7,-0.01157,1e-05,1.60556]
[1780306429831,60.74,72902.29,3.7,-0.01156,1e-05,1.60548]
[1780306429839,60.74,72902.29,3.7,-0.01156,1e-05,1.60548]
[1780306429896,60.74,72902.29,3.7,-0.01156,1e-05,1.60548]
[1780306429933,60.74,72897.24,3.7,-0.01161,1e-05,1.61109]
[1780306432904,60.74,72911.09,3.7,-0.01148,1e-05,1.5959]
[1780306437940,60.74,72908.9,3.7,-0.01151,1e-05,1.59864]
[1780306438939,60.74,72908.9,3.7,-0.01151,1e-05,1.59864]
[1780306439369,60.74,72908.9,3.7,-0.01151,1e-05,1.59864]
[1780306439377,60.74,72908.9,3.7,-0.01151,1e-05,1.59864]
[1780306439470,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306439814,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306439822,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306440261,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306440271,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306440718,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306440725,60.75,72907.02,3.7,-0.01153,1e-05,1.60081]
[1780306441168,60.75,72907.12,3.7,-0.01152,1e-05,1.60073]
[1780306441184,60.75,72907.12,3.7,-0.01152,1e-05,1.60073]
[1780306441614,60.75,72907.12,3.7,-0.01152,1e-05,1.60073]
[1780306441622,60.75,72907.12,3.7,-0.01152,1e-05,1.60073]
[1780306442040,60.75,72905.69,3.7,-0.01154,1e-05,1.60235]
[1780306442048,60.75,72905.69,3.7,-0.01154,1e-05,1.60235]
[1780306442468,60.75,72905.69,3.7,-0.01154,1e-05,1.60235]
[1780306442477,60.75,72905.69,3.7,-0.01154,1e-05,1.60235]
[1780306442897,60.75,72906.76,3.7,-0.01153,1e-05,1.6012]
[1780306442905,60.75,72906.76,3.7,-0.01153,1e-05,1.6012]
[1780306443343,60.75,72906.76,3.7,-0.01153,1e-05,1.6012]
[1780306443354,60.75,72906.76,3.7,-0.01153,1e-05,1.6012]
[1780306443767,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306443775,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306444224,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306444233,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306444684,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306444691,60.75,72906.6,3.7,-0.01153,1e-05,1.60141]
[1780306445111,60.75,72908.83,3.7,-0.01151,1e-05,1.59898]
[1780306445118,60.75,72908.83,3.7,-0.01151,1e-05,1.59898]
[1780306445526,60.75,72908.83,3.7,-0.01151,1e-05,1.59898]
[1780306445533,60.75,72908.83,3.7,-0.01151,1e-05,1.59898]
[1780306445940,60.75,72909.16,3.7,-0.01151,1e-05,1.59865]
[1780306445949,60.75,72909.16,3.7,-0.01151,1e-05,1.59865]
[1780306446353,60.75,72909.16,3.7,-0.01151,1e-05,1.59865]
[1780306446360,60.75,72909.16,3.7,-0.01151,1e-05,1.59865]
[1780306446774,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306446782,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306447221,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306447229,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306447662,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306447669,60.75,72908.83,3.7,-0.01151,1e-05,1.59906]
[1780306448087,60.75,72908.89,3.7,-0.01151,1e-05,1.59903]
[1780306448095,60.75,72908.89,3.7,-0.01151,1e-05,1.59903]
[1780306448541,60.75,72908.89,3.7,-0.01151,1e-05,1.59903]
[1780306448549,60.75,72908.89,3.7,-0.01151,1e-05,1.59903]
[1780306448978,60.75,72908.58,3.7,-0.01151,1e-05,1.59941]
[1780306448985,60.75,72908.58,3.7,-0.01151,1e-05,1.59941]
[1780306449397,60.75,72908.58,3.7,-0.01151,1e-05,1.59941]
[1780306449405,60.75,72908.58,3.7,-0.01151,1e-05,1.59941]
[1780306449849,60.75,72908.62,3.7,-0.01151,1e-05,1.5994]
[1780306449857,60.75,72908.62,3.7,-0.01151,1e-05,1.5994]
[1780306450296,60.75,72908.62,3.7,-0.01151,1e-05,1.5994]
[1780306450303,60.75,72908.62,3.7,-0.01151,1e-05,1.5994]
[1780306450784,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306450791,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306451234,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306451242,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306451653,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306451661,60.75,72907.99,3.7,-0.01152,1e-05,1.60014]
[1780306452083,60.75,72907.98,3.7,-0.01152,1e-05,1.60018]
[1780306452091,60.75,72907.98,3.7,-0.01152,1e-05,1.60018]
[1780306452538,60.75,72907.98,3.7,-0.01152,1e-05,1.60018]
[1780306452546,60.75,72907.98,3.7,-0.01152,1e-05,1.60018]
[1780306452974,60.75,72903.97,3.7,-0.01156,1e-05,1.60466]
[1780306452981,60.75,72903.97,3.7,-0.01156,1e-05,1.60466]
[1780306453415,60.75,72903.97,3.7,-0.01156,1e-05,1.60466]
[1780306453422,60.75,72903.97,3.7,-0.01156,1e-05,1.60466]
[1780306453877,60.75,72900.42,3.7,-0.01159,1e-05,1.60865]
[1780306453884,60.75,72900.42,3.7,-0.01159,1e-05,1.60865]
[1780306454329,60.75,72900.42,3.7,-0.01159,1e-05,1.60865]
[1780306454337,60.75,72900.42,3.7,-0.01159,1e-05,1.60865]
[1780306454768,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306454775,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306455183,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306455194,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306455683,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306455691,60.75,72898.87,3.7,-0.01161,1e-05,1.61039]
[1780306456112,60.75,72898.77,3.7,-0.01161,1e-05,1.61052]
[1780306456120,60.75,72898.77,3.7,-0.01161,1e-05,1.61052]
[1780306456537,60.75,72898.77,3.7,-0.01161,1e-05,1.61052]
[1780306456548,60.75,72898.77,3.7,-0.01161,1e-05,1.61052]
[1780306456981,60.75,72898.73,3.7,-0.01161,1e-05,1.61058]
[1780306456989,60.75,72898.73,3.7,-0.01161,1e-05,1.61058]
[1780306457410,60.75,72898.73,3.7,-0.01161,1e-05,1.61058]
[1780306457418,60.75,72898.73,3.7,-0.01161,1e-05,1.61058]
[1780306457844,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306457852,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306458274,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306458283,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306458708,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306458716,60.75,72888.23,3.7,-0.01171,1e-05,1.62231]
[1780306458711,60.75,72885.14,3.7,-0.01174,1e-05,1.62576]
[1780306459145,60.75,72885.14,3.7,-0.01174,1e-05,1.62576]
[1780306459153,60.75,72885.14,3.7,-0.01174,1e-05,1.62576]
[1780306459589,60.75,72885.14,3.7,-0.01174,1e-05,1.62576]
[1780306459596,60.75,72885.14,3.7,-0.01174,1e-05,1.62576]
[1780306459690,60.75,72884.85,3.7,-0.01174,1e-05,1.62608]
[1780306460026,60.75,72884.85,3.7,-0.01174,1e-05,1.62608]
[1780306460035,60.75,72884.85,3.7,-0.01174,1e-05,1.62608]
[1780306460483,60.75,72884.85,3.7,-0.01174,1e-05,1.62608]
[1780306460490,60.75,72884.85,3.7,-0.01174,1e-05,1.62608]
[1780306460932,60.75,72884.11,3.7,-0.01175,1e-05,1.62689]
[1780306461102,60.75,72883.57,3.7,-0.01175,1e-05,1.6275]
[1780306466138,60.75,72883.23,3.7,-0.01175,1e-05,1.62793]
[1780306470180,60.75,72882.77,3.7,-0.01176,1e-05,1.62845]
[1780306470596,60.75,72882.77,3.7,-0.01176,1e-05,1.62845]
[1780306470606,60.75,72882.77,3.7,-0.01176,1e-05,1.62845]
[1780306470645,60.75,72883.25,3.7,-0.01175,1e-05,1.62792]
[1780306471037,60.75,72883.25,3.7,-0.01175,1e-05,1.62792]
[1780306471045,60.75,72883.25,3.7,-0.01175,1e-05,1.62792]
[1780306471474,60.75,72883.25,3.7,-0.01175,1e-05,1.62792]
[1780306471482,60.75,72883.25,3.7,-0.01175,1e-05,1.62792]
[1780306471919,60.75,72883.08,3.7,-0.01174,1e-05,1.62633]
[1780306471927,60.75,72883.08,3.7,-0.01174,1e-05,1.62633]
[1780306472351,60.75,72883.08,3.7,-0.01174,1e-05,1.62633]
[1780306472359,60.75,72883.08,3.7,-0.01174,1e-05,1.62633]
[1780306472810,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306472817,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306473248,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306473257,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306473683,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306473691,60.75,72883.23,3.7,-0.01174,1e-05,1.62614]
[1780306474109,60.75,72883.27,3.7,-0.01174,1e-05,1.62608]
[1780306474117,60.75,72883.27,3.7,-0.01174,1e-05,1.62608]
[1780306474572,60.75,72883.27,3.7,-0.01174,1e-05,1.62608]
[1780306474579,60.75,72883.27,3.7,-0.01174,1e-05,1.62608]
[1780306475030,60.75,72885.36,3.7,-0.01172,1e-05,1.62372]
[1780306475038,60.75,72885.36,3.7,-0.01172,1e-05,1.62372]
[1780306475509,60.75,72885.36,3.7,-0.01172,1e-05,1.62372]
[1780306475517,60.75,72885.36,3.7,-0.01172,1e-05,1.62372]
[1780306475960,60.75,72886.15,3.7,-0.01171,1e-05,1.62283]
[1780306475968,60.75,72886.15,3.7,-0.01171,1e-05,1.62283]
[1780306476398,60.75,72886.15,3.7,-0.01171,1e-05,1.62283]
[1780306476407,60.75,72886.15,3.7,-0.01171,1e-05,1.62283]
[1780306476848,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306476855,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306477300,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306477307,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306477737,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306477748,60.75,72886.26,3.7,-0.01171,1e-05,1.62269]
[1780306478183,60.75,72886.33,3.7,-0.01171,1e-05,1.62261]
[1780306478191,60.75,72886.33,3.7,-0.01171,1e-05,1.62261]
[1780306478642,60.75,72886.33,3.7,-0.01171,1e-05,1.62261]
[1780306478650,60.75,72886.33,3.7,-0.01171,1e-05,1.62261]
[1780306479090,60.75,72886.31,3.7,-0.01171,1e-05,1.62262]
[1780306479098,60.75,72886.31,3.7,-0.01171,1e-05,1.62262]
[1780306479528,60.75,72886.31,3.7,-0.01171,1e-05,1.62262]
[1780306479536,60.75,72886.31,3.7,-0.01171,1e-05,1.62262]
[1780306479963,60.75,72886.31,3.7,-0.01171,1e-05,1.62261]
[1780306479971,60.75,72886.31,3.7,-0.01171,1e-05,1.62261]
[1780306480391,60.75,72886.31,3.7,-0.01171,1e-05,1.62261]
[1780306480398,60.75,72886.31,3.7,-0.01171,1e-05,1.62261]
[1780306480841,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306480848,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306481280,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306481287,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306481742,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306481749,60.75,72886.57,3.7,-0.01171,1e-05,1.6223]
[1780306482159,60.75,72887.34,3.7,-0.0117,1e-05,1.62143]
[1780306482167,60.75,72887.34,3.7,-0.0117,1e-05,1.62143]
[1780306482594,60.75,72887.34,3.7,-0.0117,1e-05,1.62143]
[1780306482602,60.75,72887.34,3.7,-0.0117,1e-05,1.62143]
[1780306483216,60.75,72887.55,3.7,-0.0117,1e-05,1.62119]
[1780306483227,60.75,72887.55,3.7,-0.0117,1e-05,1.62119]
[1780306483665,60.75,72887.55,3.7,-0.0117,1e-05,1.62119]
[1780306483672,60.75,72887.55,3.7,-0.0117,1e-05,1.62119]
[1780306484074,60.75,72887.83,3.7,-0.0117,1e-05,1.62087]
[1780306484081,60.75,72887.83,3.7,-0.0117,1e-05,1.62087]
[1780306484512,60.75,72887.83,3.7,-0.0117,1e-05,1.62087]
[1780306484520,60.75,72887.83,3.7,-0.0117,1e-05,1.62087]
[1780306484945,60.75,72887.78,3.7,-0.0117,1e-05,1.62091]
[1780306484952,60.75,72887.78,3.7,-0.0117,1e-05,1.62091]
[1780306485362,60.75,72887.78,3.7,-0.0117,1e-05,1.62091]
[1780306485369,60.75,72887.78,3.7,-0.0117,1e-05,1.62091]
[1780306485797,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306485813,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306486249,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306486257,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306486704,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306486712,60.75,72887.91,3.7,-0.0117,1e-05,1.62076]
[1780306486706,60.75,72892.68,3.7,-0.01165,1e-05,1.61543]
[1780306487126,60.75,72892.68,3.7,-0.01165,1e-05,1.61543]
[1780306487134,60.75,72892.68,3.7,-0.01165,1e-05,1.61543]
[1780306487553,60.75,72892.68,3.7,-0.01165,1e-05,1.61543]
[1780306487561,60.75,72892.68,3.7,-0.01165,1e-05,1.61543]
[1780306487604,60.75,72896.39,3.7,-0.01162,1e-05,1.6113]
[1780306487984,60.75,72896.39,3.7,-0.01162,1e-05,1.6113]
[1780306487991,60.75,72896.39,3.7,-0.01162,1e-05,1.6113]
[1780306488414,60.75,72896.39,3.7,-0.01162,1e-05,1.6113]
[1780306488422,60.75,72896.39,3.7,-0.01162,1e-05,1.6113]
[1780306488867,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306488874,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306489313,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306489320,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306489725,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306489734,60.75,72897.89,3.7,-0.0116,1e-05,1.60964]
[1780306490169,60.75,72898.55,3.7,-0.0116,1e-05,1.60891]
[1780306490177,60.75,72898.55,3.7,-0.0116,1e-05,1.60891]
[1780306490627,60.75,72898.55,3.7,-0.0116,1e-05,1.60891]
[1780306490635,60.75,72898.55,3.7,-0.0116,1e-05,1.60891]
[1780306491069,60.75,72897.13,3.7,-0.01161,1e-05,1.6105]
[1780306491078,60.75,72897.13,3.7,-0.01161,1e-05,1.6105]
[1780306491579,60.75,72897.13,3.7,-0.01161,1e-05,1.6105]
[1780306491587,60.75,72897.13,3.7,-0.01161,1e-05,1.6105]
[1780306492036,60.75,72897.12,3.7,-0.01161,1e-05,1.61052]
[1780306492043,60.75,72897.12,3.7,-0.01161,1e-05,1.61052]
[1780306492200,60.75,72897.12,3.7,-0.01161,1e-05,1.61052]
[1780306492321,60.75,72896.91,3.7,-0.01161,1e-05,1.61077]
[1780306497356,60.75,72901.95,3.7,-0.01157,1e-05,1.60534]
[1780306501431,60.75,72896.83,3.7,-0.01162,1e-05,1.61113]
[1780306501520,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306501858,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306501866,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306502325,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306502337,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306502754,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306502762,60.75,72895.15,3.7,-0.01163,1e-05,1.61303]
[1780306503168,60.75,72900.44,3.7,-0.01158,1e-05,1.60716]
[1780306503176,60.75,72900.44,3.7,-0.01158,1e-05,1.60716]
[1780306503628,60.75,72900.44,3.7,-0.01158,1e-05,1.60716]
[1780306503636,60.75,72900.44,3.7,-0.01158,1e-05,1.60716]
[1780306504085,60.75,72902.39,3.7,-0.01156,1e-05,1.60501]
[1780306504093,60.75,72902.39,3.7,-0.01156,1e-05,1.60501]
[1780306504544,60.75,72902.39,3.7,-0.01156,1e-05,1.60501]
[1780306504552,60.75,72902.39,3.7,-0.01156,1e-05,1.60501]
[1780306504959,60.75,72904.39,3.7,-0.01154,1e-05,1.60281]
[1780306504967,60.75,72904.39,3.7,-0.01154,1e-05,1.60281]
[1780306505425,60.75,72904.39,3.7,-0.01154,1e-05,1.60281]
[1780306505439,60.75,72904.39,3.7,-0.01154,1e-05,1.60281]
[1780306505835,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306505843,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306506271,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306506278,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306506714,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306506723,60.75,72904.65,3.7,-0.01154,1e-05,1.60255]
[1780306506722,60.75,72904.85,3.7,-0.01154,1e-05,1.60236]
[1780306507159,60.75,72904.85,3.7,-0.01154,1e-05,1.60236]
[1780306507166,60.75,72904.85,3.7,-0.01154,1e-05,1.60236]
[1780306507614,60.75,72904.85,3.7,-0.01154,1e-05,1.60236]
[1780306507621,60.75,72904.85,3.7,-0.01154,1e-05,1.60236]
[1780306507715,60.75,72903.49,3.7,-0.01155,1e-05,1.60389]
[1780306508044,60.75,72903.49,3.7,-0.01155,1e-05,1.60389]
[1780306508052,60.75,72903.49,3.7,-0.01155,1e-05,1.60389]
[1780306508457,60.75,72903.49,3.7,-0.01155,1e-05,1.60389]
[1780306508465,60.75,72903.49,3.7,-0.01155,1e-05,1.60389]
[1780306508888,60.75,72902.11,3.7,-0.01157,1e-05,1.60544]
[1780306508896,60.75,72902.11,3.7,-0.01157,1e-05,1.60544]
[1780306509345,60.75,72902.11,3.7,-0.01157,1e-05,1.60544]
[1780306509356,60.75,72902.11,3.7,-0.01157,1e-05,1.60544]
[1780306509842,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306509850,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306510272,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306510280,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306510725,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306510733,60.75,72900.7,3.7,-0.01158,1e-05,1.60703]
[1780306511174,60.75,72900.62,3.7,-0.01158,1e-05,1.60714]
[1780306511182,60.75,72900.62,3.7,-0.01158,1e-05,1.60714]
[1780306511602,60.75,72900.62,3.7,-0.01158,1e-05,1.60714]
[1780306511611,60.75,72900.62,3.7,-0.01158,1e-05,1.60714]
[1780306512058,60.75,72900.75,3.7,-0.01158,1e-05,1.60701]
[1780306512066,60.75,72900.75,3.7,-0.01158,1e-05,1.60701]
[1780306512508,60.75,72900.75,3.7,-0.01158,1e-05,1.60701]
[1780306512516,60.75,72900.75,3.7,-0.01158,1e-05,1.60701]
[1780306512920,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306512928,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306513377,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306513387,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306513791,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306513800,60.75,72900.92,3.7,-0.01158,1e-05,1.60685]
[1780306514242,60.75,72901.94,3.7,-0.01157,1e-05,1.60574]
[1780306514250,60.75,72901.94,3.7,-0.01157,1e-05,1.60574]
[1780306514698,60.75,72901.94,3.7,-0.01157,1e-05,1.60574]
[1780306514706,60.75,72901.94,3.7,-0.01157,1e-05,1.60574]
[1780306515138,60.75,72902.04,3.7,-0.01157,1e-05,1.60565]
[1780306515146,60.75,72902.04,3.7,-0.01157,1e-05,1.60565]
[1780306515580,60.75,72902.04,3.7,-0.01157,1e-05,1.60565]
[1780306515587,60.75,72902.04,3.7,-0.01157,1e-05,1.60565]
[1780306516001,60.75,72901.1,3.7,-0.01158,1e-05,1.60671]
[1780306516015,60.75,72901.1,3.7,-0.01158,1e-05,1.60671]
[1780306516443,60.75,72901.1,3.7,-0.01158,1e-05,1.60671]
[1780306516455,60.75,72901.1,3.7,-0.01158,1e-05,1.60671]
[1780306516851,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306516859,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306517293,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306517301,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306517735,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306517743,60.75,72901.62,3.7,-0.01157,1e-05,1.60616]
[1780306518174,60.75,72902.03,3.7,-0.01157,1e-05,1.60572]
[1780306518184,60.75,72902.03,3.7,-0.01157,1e-05,1.60572]
[1780306518583,60.75,72902.03,3.7,-0.01157,1e-05,1.60572]
[1780306518590,60.75,72902.03,3.7,-0.01157,1e-05,1.60572]
[1780306519034,60.75,72902.39,3.7,-0.01157,1e-05,1.60535]
[1780306519042,60.75,72902.39,3.7,-0.01157,1e-05,1.60535]
[1780306519466,60.75,72902.39,3.7,-0.01157,1e-05,1.60535]
[1780306519474,60.75,72902.39,3.7,-0.01157,1e-05,1.60535]
[1780306519920,60.75,72902.08,3.7,-0.01157,1e-05,1.60572]
[1780306519928,60.75,72902.08,3.7,-0.01157,1e-05,1.60572]
[1780306520405,60.75,72902.08,3.7,-0.01157,1e-05,1.60572]
[1780306520413,60.75,72902.08,3.7,-0.01157,1e-05,1.60572]
[1780306520834,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306520841,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306521246,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306521255,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306521682,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306521690,60.75,72901.76,3.7,-0.01157,1e-05,1.6061]
[1780306522141,60.75,72901.69,3.7,-0.01157,1e-05,1.6062]
[1780306522148,60.75,72901.69,3.7,-0.01157,1e-05,1.6062]
[1780306522569,60.75,72901.69,3.7,-0.01157,1e-05,1.6062]
[1780306522576,60.75,72901.69,3.7,-0.01157,1e-05,1.6062]
[1780306523009,60.76,72901.31,3.7,-0.01158,1e-05,1.60664]
[1780306523019,60.76,72901.31,3.7,-0.01158,1e-05,1.60664]
[1780306523449,60.76,72901.31,3.7,-0.01158,1e-05,1.60664]
[1780306523539,60.76,72899.36,3.7,-0.0116,1e-05,1.60883]
[1780306528582,60.76,72889.41,3.7,-0.01169,1e-05,1.62006]
[1780306532921,60.76,72882.41,3.7,-0.01175,1e-05,1.62619]
[1780306533360,60.76,72882.41,3.7,-0.01175,1e-05,1.62619]
[1780306533368,60.76,72882.41,3.7,-0.01175,1e-05,1.62619]
[1780306533791,60.76,72882.41,3.7,-0.01175,1e-05,1.62619]
[1780306533802,60.76,72882.41,3.7,-0.01175,1e-05,1.62619]
[1780306533617,60.76,72881.08,3.7,-0.01176,1e-05,1.62766]
[1780306534258,60.76,72881.08,3.7,-0.01176,1e-05,1.62766]
[1780306534267,60.76,72881.08,3.7,-0.01176,1e-05,1.62766]
[1780306534683,60.76,72881.08,3.7,-0.01176,1e-05,1.62766]
[1780306534690,60.76,72881.08,3.7,-0.01176,1e-05,1.62766]
[1780306535174,60.76,72881.33,3.7,-0.01176,1e-05,1.62736]
[1780306535183,60.76,72881.33,3.7,-0.01176,1e-05,1.62736]
[1780306535607,60.76,72881.33,3.7,-0.01176,1e-05,1.62736]
[1780306535615,60.76,72881.33,3.7,-0.01176,1e-05,1.62736]
[1780306536074,60.76,72881.29,3.7,-0.01176,1e-05,1.62739]
[1780306536082,60.76,72881.29,3.7,-0.01176,1e-05,1.62739]
[1780306536594,60.76,72881.29,3.7,-0.01176,1e-05,1.62739]
[1780306536602,60.76,72881.29,3.7,-0.01176,1e-05,1.62739]
[1780306537070,60.76,72881.33,3.7,-0.01175,1e-05,1.62732]
[1780306537078,60.76,72881.33,3.7,-0.01175,1e-05,1.62732]
[1780306537492,60.76,72881.33,3.7,-0.01175,1e-05,1.62732]
[1780306537499,60.76,72881.33,3.7,-0.01175,1e-05,1.62732]
[1780306537939,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306537950,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306538360,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306538369,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306538797,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306538806,60.76,72881.28,3.7,-0.01176,1e-05,1.62736]
[1780306539299,60.76,72881.09,3.7,-0.01176,1e-05,1.62755]
[1780306539307,60.76,72881.09,3.7,-0.01176,1e-05,1.62755]
[1780306539720,60.76,72881.09,3.7,-0.01176,1e-05,1.62755]
[1780306539727,60.76,72881.09,3.7,-0.01176,1e-05,1.62755]
[1780306540174,60.76,72881.13,3.7,-0.01176,1e-05,1.62748]
[1780306540183,60.76,72881.13,3.7,-0.01176,1e-05,1.62748]
[1780306540584,60.76,72881.13,3.7,-0.01176,1e-05,1.62748]
[1780306540592,60.76,72881.13,3.7,-0.01176,1e-05,1.62748]
[1780306541014,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306541023,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306541445,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306541452,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306541859,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306541867,60.76,72881.16,3.7,-0.01176,1e-05,1.62743]
[1780306542299,60.76,72881.79,3.7,-0.01175,1e-05,1.6267]
[1780306542306,60.76,72881.79,3.7,-0.01175,1e-05,1.6267]
[1780306542708,60.76,72881.79,3.7,-0.01175,1e-05,1.6267]
[1780306542715,60.76,72881.79,3.7,-0.01175,1e-05,1.6267]
[1780306543138,60.76,72882.28,3.7,-0.01174,1e-05,1.62613]
[1780306543146,60.76,72882.28,3.7,-0.01174,1e-05,1.62613]
[1780306543585,60.76,72882.28,3.7,-0.01174,1e-05,1.62613]
[1780306543593,60.76,72882.28,3.7,-0.01174,1e-05,1.62613]
[1780306544030,60.76,72882.11,3.7,-0.01175,1e-05,1.6263]
[1780306544037,60.76,72882.11,3.7,-0.01175,1e-05,1.6263]
[1780306544481,60.76,72882.11,3.7,-0.01175,1e-05,1.6263]
[1780306544489,60.76,72882.11,3.7,-0.01175,1e-05,1.6263]
[1780306544920,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306544928,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306545338,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306545346,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306545830,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306545838,60.75,72882.29,3.7,-0.01174,1e-05,1.62608]
[1780306546299,60.75,72882.03,3.7,-0.01175,1e-05,1.62635]
[1780306546307,60.75,72882.03,3.7,-0.01175,1e-05,1.62635]
[1780306546825,60.75,72882.03,3.7,-0.01175,1e-05,1.62635]
[1780306546834,60.75,72882.03,3.7,-0.01175,1e-05,1.62635]
[1780306547271,60.75,72882.03,3.7,-0.01175,1e-05,1.62633]
[1780306547281,60.75,72882.03,3.7,-0.01175,1e-05,1.62633]
[1780306547749,60.75,72882.03,3.7,-0.01175,1e-05,1.62633]
[1780306547756,60.75,72882.03,3.7,-0.01175,1e-05,1.62633]
[1780306548173,60.75,72881.99,3.7,-0.01175,1e-05,1.62635]
[1780306548181,60.75,72881.99,3.7,-0.01175,1e-05,1.62635]
[1780306548611,60.75,72881.99,3.7,-0.01175,1e-05,1.62635]
[1780306548618,60.75,72881.99,3.7,-0.01175,1e-05,1.62635]
[1780306549039,60.75,72881.95,3.7,-0.01175,1e-05,1.62638]
[1780306549047,60.75,72881.95,3.7,-0.01175,1e-05,1.62638]
[1780306549482,60.75,72881.95,3.7,-0.01175,1e-05,1.62638]
[1780306549491,60.75,72881.95,3.7,-0.01175,1e-05,1.62638]
[1780306549933,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306549941,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306550355,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306550366,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306550779,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306550786,60.75,72877.5,3.7,-0.01179,1e-05,1.63135]
[1780306551202,60.75,72875.08,3.7,-0.01181,1e-05,1.63404]
[1780306551210,60.75,72875.08,3.7,-0.01181,1e-05,1.63404]
[1780306551643,60.75,72875.08,3.7,-0.01181,1e-05,1.63404]
[1780306551651,60.75,72875.08,3.7,-0.01181,1e-05,1.63404]
[1780306552084,60.75,72874.82,3.7,-0.01181,1e-05,1.6343]
[1780306552092,60.75,72874.82,3.7,-0.01181,1e-05,1.6343]
[1780306552546,60.75,72874.82,3.7,-0.01181,1e-05,1.6343]
[1780306552554,60.75,72874.82,3.7,-0.01181,1e-05,1.6343]
[1780306552997,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306553005,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306553423,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306553431,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306553855,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306553864,60.75,72874.77,3.7,-0.01181,1e-05,1.63434]
[1780306554275,60.75,72872.52,3.7,-0.01184,1e-05,1.63684]
[1780306554284,60.75,72872.52,3.7,-0.01184,1e-05,1.63684]
[1780306554730,60.75,72872.52,3.7,-0.01184,1e-05,1.63684]
[1780306554739,60.75,72872.52,3.7,-0.01184,1e-05,1.63684]
[1780306554924,60.75,72869.17,3.7,-0.01187,1e-05,1.64058]
[1780306555775,60.75,72868.95,3.7,-0.01187,1e-05,1.6408]
[1780306560810,60.75,72862.05,3.7,-0.01193,1e-05,1.64845]
[1780306563939,60.75,72853.15,3.7,-0.01202,1e-05,1.65843]
[1780306564367,60.75,72853.15,3.7,-0.01202,1e-05,1.65843]
[1780306564375,60.75,72853.15,3.7,-0.01202,1e-05,1.65843]
[1780306564817,60.75,72853.15,3.7,-0.01202,1e-05,1.65843]
[1780306564825,60.75,72853.15,3.7,-0.01202,1e-05,1.65843]
[1780306564838,60.75,72852.43,3.7,-0.01203,1e-05,1.65917]
[1780306565267,60.75,72852.43,3.7,-0.01203,1e-05,1.65917]
[1780306565275,60.75,72852.43,3.7,-0.01203,1e-05,1.65917]
[1780306565698,60.75,72852.43,3.7,-0.01203,1e-05,1.65917]
[1780306565707,60.75,72852.43,3.7,-0.01203,1e-05,1.65917]
[1780306566137,60.75,72852.8,3.7,-0.01202,1e-05,1.65867]
[1780306566144,60.75,72852.8,3.7,-0.01202,1e-05,1.65867]
[1780306566619,60.75,72852.8,3.7,-0.01202,1e-05,1.65867]
[1780306566626,60.75,72852.8,3.7,-0.01202,1e-05,1.65867]
[1780306567032,60.75,72854.47,3.7,-0.012,1e-05,1.65669]
[1780306567041,60.75,72854.47,3.7,-0.012,1e-05,1.65669]
[1780306567458,60.75,72854.47,3.7,-0.012,1e-05,1.65669]
[1780306567468,60.75,72854.47,3.7,-0.012,1e-05,1.65669]
[1780306567902,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306567910,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306568330,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306568338,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306568762,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306568769,60.75,72854.49,3.7,-0.012,1e-05,1.65659]
[1780306569211,60.75,72854.62,3.7,-0.012,1e-05,1.65637]
[1780306569218,60.75,72854.62,3.7,-0.012,1e-05,1.65637]
[1780306569621,60.75,72854.62,3.7,-0.012,1e-05,1.65637]
[1780306569630,60.75,72854.62,3.7,-0.012,1e-05,1.65637]
[1780306570030,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306570039,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306570480,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306570488,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306570888,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306570895,60.75,72854.99,3.7,-0.012,1e-05,1.65587]
[1780306571299,60.75,72854.77,3.7,-0.012,1e-05,1.65605]
[1780306571306,60.75,72854.77,3.7,-0.012,1e-05,1.65605]
[1780306571720,60.75,72854.77,3.7,-0.012,1e-05,1.65605]
[1780306571729,60.75,72854.77,3.7,-0.012,1e-05,1.65605]
[1780306572133,60.75,72854.69,3.7,-0.012,1e-05,1.65607]
[1780306572140,60.75,72854.69,3.7,-0.012,1e-05,1.65607]
[1780306572550,60.75,72854.69,3.7,-0.012,1e-05,1.65607]
[1780306572558,60.75,72854.69,3.7,-0.012,1e-05,1.65607]
[1780306572966,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306572975,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306573410,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306573417,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306573864,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306573872,60.75,72854.24,3.7,-0.012,1e-05,1.65651]
[1780306574282,60.75,72854.06,3.7,-0.012,1e-05,1.65664]
[1780306574290,60.75,72854.06,3.7,-0.012,1e-05,1.65664]
[1780306574730,60.75,72854.06,3.7,-0.012,1e-05,1.65664]
[1780306574738,60.75,72854.06,3.7,-0.012,1e-05,1.65664]
[1780306575143,60.74,72854.06,3.7,-0.012,1e-05,1.65656]
[1780306575154,60.74,72854.06,3.7,-0.012,1e-05,1.65656]
[1780306575607,60.74,72854.06,3.7,-0.012,1e-05,1.65656]
[1780306575614,60.74,72854.06,3.7,-0.012,1e-05,1.65656]
[1780306576060,60.74,72852.41,3.7,-0.01202,1e-05,1.65836]
[1780306576070,60.74,72852.41,3.7,-0.01202,1e-05,1.65836]
[1780306576505,60.74,72852.41,3.7,-0.01202,1e-05,1.65836]
[1780306576513,60.74,72852.41,3.7,-0.01202,1e-05,1.65836]
[1780306576944,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306576952,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306577410,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306577418,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306577847,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306577856,60.74,72852.12,3.7,-0.01202,1e-05,1.65862]
[1780306578298,60.74,72851.09,3.7,-0.01203,1e-05,1.65971]
[1780306578306,60.74,72851.09,3.7,-0.01203,1e-05,1.65971]
[1780306578754,60.74,72851.09,3.7,-0.01203,1e-05,1.65971]
[1780306578763,60.74,72851.09,3.7,-0.01203,1e-05,1.65971]
[1780306579190,60.74,72849.75,3.7,-0.01204,1e-05,1.66116]
[1780306579198,60.74,72849.75,3.7,-0.01204,1e-05,1.66116]
[1780306579627,60.74,72849.75,3.7,-0.01204,1e-05,1.66116]
[1780306579637,60.74,72849.75,3.7,-0.01204,1e-05,1.66116]
[1780306580074,60.74,72849.45,3.7,-0.01205,1e-05,1.66142]
[1780306580087,60.74,72849.45,3.7,-0.01205,1e-05,1.66142]
[1780306580522,60.74,72849.45,3.7,-0.01205,1e-05,1.66142]
[1780306580531,60.74,72849.45,3.7,-0.01205,1e-05,1.66142]
[1780306580943,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306580952,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306581357,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306581366,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306581795,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306581802,60.74,72848.33,3.7,-0.01206,1e-05,1.66261]
[1780306582224,60.74,72857.2,3.7,-0.01197,1e-05,1.65245]
[1780306582233,60.74,72857.2,3.7,-0.01197,1e-05,1.65245]
[1780306582659,60.74,72857.2,3.7,-0.01197,1e-05,1.65245]
[1780306582668,60.74,72857.2,3.7,-0.01197,1e-05,1.65245]
[1780306583105,60.74,72861.64,3.7,-0.01193,1e-05,1.64736]
[1780306583112,60.74,72861.64,3.7,-0.01193,1e-05,1.64736]
[1780306583528,60.74,72861.64,3.7,-0.01193,1e-05,1.64736]
[1780306583536,60.74,72861.64,3.7,-0.01193,1e-05,1.64736]
[1780306583954,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306583961,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306584403,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306584412,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306584844,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306584851,60.74,72862.18,3.7,-0.01192,1e-05,1.64669]
[1780306585295,60.74,72860.99,3.7,-0.01193,1e-05,1.64798]
[1780306585302,60.74,72860.99,3.7,-0.01193,1e-05,1.64798]
[1780306585709,60.74,72860.99,3.7,-0.01193,1e-05,1.64798]
[1780306585716,60.74,72860.99,3.7,-0.01193,1e-05,1.64798]
[1780306585938,60.74,72859.23,3.7,-0.01195,1e-05,1.64992]
[1780306585985,60.74,72858.36,3.7,-0.01196,1e-05,1.65091]
[1780306591023,60.74,72856.53,3.7,-0.01196,1e-05,1.65101]
[1780306595382,60.74,72857.41,3.7,-0.01195,1e-05,1.64988]
[1780306595797,60.74,72857.41,3.7,-0.01195,1e-05,1.64988]
[1780306595805,60.74,72857.41,3.7,-0.01195,1e-05,1.64988]
[1780306595898,60.74,72855.56,3.7,-0.01197,1e-05,1.6519]
[1780306596250,60.74,72855.56,3.7,-0.01197,1e-05,1.6519]
[1780306596257,60.74,72855.56,3.7,-0.01197,1e-05,1.6519]
[1780306596715,60.74,72855.56,3.7,-0.01197,1e-05,1.6519]
[1780306596723,60.74,72855.56,3.7,-0.01197,1e-05,1.6519]
[1780306597173,60.74,72855.8,3.7,-0.01196,1e-05,1.65157]
[1780306597181,60.74,72855.8,3.7,-0.01196,1e-05,1.65157]
[1780306597597,60.74,72855.8,3.7,-0.01196,1e-05,1.65157]
[1780306597605,60.74,72855.8,3.7,-0.01196,1e-05,1.65157]
[1780306598012,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598019,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598428,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598439,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598846,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598855,60.73,72853.0,3.7,-0.01199,1e-05,1.65468]
[1780306598851,60.73,72852.87,3.7,-0.01199,1e-05,1.65476]
[1780306599278,60.73,72852.87,3.7,-0.01199,1e-05,1.65476]
[1780306599286,60.73,72852.87,3.7,-0.01199,1e-05,1.65476]
[1780306599741,60.73,72852.87,3.7,-0.01199,1e-05,1.65476]
[1780306599748,60.73,72852.87,3.7,-0.01199,1e-05,1.65476]
[1780306599842,60.73,72852.65,3.7,-0.01199,1e-05,1.65494]
[1780306600156,60.73,72852.65,3.7,-0.01199,1e-05,1.65494]
[1780306600164,60.73,72852.65,3.7,-0.01199,1e-05,1.65494]
[1780306600609,60.73,72852.65,3.7,-0.01199,1e-05,1.65494]
[1780306600617,60.73,72852.65,3.7,-0.01199,1e-05,1.65494]
[1780306601032,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306601039,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306601503,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306601512,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306601924,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306601932,60.73,72852.51,3.7,-0.01199,1e-05,1.65503]
[1780306602407,60.73,72852.3,3.7,-0.012,1e-05,1.6552]
[1780306602414,60.73,72852.3,3.7,-0.012,1e-05,1.6552]
[1780306602832,60.73,72852.3,3.7,-0.012,1e-05,1.6552]
[1780306602840,60.73,72852.3,3.7,-0.012,1e-05,1.6552]
[1780306603278,60.73,72852.41,3.7,-0.01199,1e-05,1.655]
[1780306603285,60.73,72852.41,3.7,-0.01199,1e-05,1.655]
[1780306603741,60.73,72852.41,3.7,-0.01199,1e-05,1.655]
[1780306603749,60.73,72852.41,3.7,-0.01199,1e-05,1.655]
[1780306604166,60.73,72852.41,3.7,-0.01199,1e-05,1.65493]
[1780306604173,60.73,72852.41,3.7,-0.01199,1e-05,1.65493]
[1780306604604,60.73,72852.41,3.7,-0.01199,1e-05,1.65493]
[1780306604612,60.73,72852.41,3.7,-0.01199,1e-05,1.65493]
[1780306605055,60.73,72852.27,3.7,-0.01199,1e-05,1.65502]
[1780306605062,60.73,72852.27,3.7,-0.01199,1e-05,1.65502]
[1780306605480,60.73,72852.27,3.7,-0.01199,1e-05,1.65502]
[1780306605488,60.73,72852.27,3.7,-0.01199,1e-05,1.65502]
[1780306605932,60.73,72852.27,3.7,-0.01199,1e-05,1.65502]
[1780306605940,60.73,72852.2,3.7,-0.01199,1e-05,1.65503]
[1780306606342,60.73,72852.2,3.7,-0.01199,1e-05,1.65503]
[1780306606349,60.73,72852.2,3.7,-0.01199,1e-05,1.65503]
[1780306606811,60.73,72852.2,3.7,-0.01199,1e-05,1.65503]
[1780306606818,60.73,72852.2,3.7,-0.01199,1e-05,1.65503]
[1780306607263,60.73,72850.93,3.7,-0.01201,1e-05,1.6564]
[1780306607271,60.73,72850.93,3.7,-0.01201,1e-05,1.6564]
[1780306607731,60.73,72850.93,3.7,-0.01201,1e-05,1.6564]
[1780306607738,60.73,72850.93,3.7,-0.01201,1e-05,1.6564]
[1780306608173,60.73,72849.66,3.7,-0.01202,1e-05,1.65778]
[1780306608181,60.73,72849.66,3.7,-0.01202,1e-05,1.65778]
[1780306608587,60.73,72849.66,3.7,-0.01202,1e-05,1.65778]
[1780306608595,60.73,72849.66,3.7,-0.01202,1e-05,1.65778]
[1780306609037,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306609044,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306609472,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306609481,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306609905,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306609913,60.73,72848.69,3.7,-0.01203,1e-05,1.65881]
[1780306610338,60.73,72846.97,3.7,-0.01204,1e-05,1.66069]
[1780306610346,60.73,72846.97,3.7,-0.01204,1e-05,1.66069]
[1780306610802,60.73,72846.97,3.7,-0.01204,1e-05,1.66069]
[1780306610809,60.73,72846.97,3.7,-0.01204,1e-05,1.66069]
[1780306611224,60.73,72845.34,3.7,-0.01206,1e-05,1.66248]
[1780306611232,60.73,72845.34,3.7,-0.01206,1e-05,1.66248]
[1780306611658,60.73,72845.34,3.7,-0.01206,1e-05,1.66248]
[1780306611666,60.73,72845.34,3.7,-0.01206,1e-05,1.66248]
[1780306612112,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306612120,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306612524,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306612531,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306612933,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306612941,60.73,72847.35,3.7,-0.01204,1e-05,1.6601]
[1780306613343,60.73,72849.14,3.7,-0.01202,1e-05,1.65798]
[1780306613350,60.73,72849.14,3.7,-0.01202,1e-05,1.65798]
[1780306613817,60.73,72849.14,3.7,-0.01202,1e-05,1.65798]
[1780306613827,60.73,72849.14,3.7,-0.01202,1e-05,1.65798]
[1780306614252,60.73,72849.19,3.7,-0.01202,1e-05,1.65786]
[1780306614260,60.73,72849.19,3.7,-0.01202,1e-05,1.65786]
[1780306614710,60.73,72849.19,3.7,-0.01202,1e-05,1.65786]
[1780306614719,60.73,72849.19,3.7,-0.01202,1e-05,1.65786]
[1780306615160,60.73,72848.41,3.7,-0.01203,1e-05,1.65867]
[1780306615169,60.73,72848.41,3.7,-0.01203,1e-05,1.65867]
[1780306615608,60.73,72848.41,3.7,-0.01203,1e-05,1.65867]
[1780306615615,60.73,72848.41,3.7,-0.01203,1e-05,1.65867]
[1780306616034,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306616042,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306616492,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306616500,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306616905,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306616913,60.73,72846.88,3.7,-0.01204,1e-05,1.66035]
[1780306617346,60.72,72846.02,3.7,-0.01205,1e-05,1.66125]
[1780306617354,60.72,72846.02,3.7,-0.01205,1e-05,1.66125]
[1780306617414,60.72,72846.02,3.7,-0.01205,1e-05,1.66125]
[1780306617448,60.72,72845.95,3.7,-0.01205,1e-05,1.66126]
[1780306623248,60.72,72848.69,3.7,-0.01202,1e-05,1.65785]
[1780306626668,60.72,72846.9,3.7,-0.01203,1e-05,1.6598]
[1780306626750,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627082,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627091,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627520,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627529,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627950,60.72,72846.22,3.7,-0.01204,1e-05,1.66049]
[1780306627959,60.72,72845.06,3.7,-0.01205,1e-05,1.66174]
[1780306628384,60.72,72845.06,3.7,-0.01205,1e-05,1.66174]
[1780306628392,60.72,72845.06,3.7,-0.01205,1e-05,1.66174]
[1780306628830,60.72,72845.06,3.7,-0.01205,1e-05,1.66174]
[1780306628838,60.72,72845.06,3.7,-0.01205,1e-05,1.66174]
[1780306629299,60.72,72844.62,3.7,-0.01206,1e-05,1.66217]
[1780306629308,60.72,72844.62,3.7,-0.01206,1e-05,1.66217]
[1780306629757,60.72,72844.62,3.7,-0.01206,1e-05,1.66217]
[1780306629764,60.72,72844.62,3.7,-0.01206,1e-05,1.66217]
[1780306630183,60.72,72844.92,3.7,-0.01205,1e-05,1.66176]
[1780306630191,60.72,72844.92,3.7,-0.01205,1e-05,1.66176]
[1780306630630,60.72,72844.92,3.7,-0.01205,1e-05,1.66176]
[1780306630637,60.72,72844.92,3.7,-0.01205,1e-05,1.66176]
[1780306631075,60.72,72845.49,3.7,-0.01205,1e-05,1.66104]
[1780306631085,60.72,72845.49,3.7,-0.01205,1e-05,1.66104]
[1780306631522,60.72,72845.49,3.7,-0.01205,1e-05,1.66104]
[1780306631529,60.72,72845.49,3.7,-0.01205,1e-05,1.66104]
[1780306631954,60.72,72845.49,3.7,-0.01205,1e-05,1.66104]
[1780306631963,60.72,72849.54,3.7,-0.01201,1e-05,1.65635]
[1780306632391,60.72,72849.54,3.7,-0.01201,1e-05,1.65635]
[1780306632399,60.72,72849.54,3.7,-0.01201,1e-05,1.65635]
[1780306632846,60.72,72849.54,3.7,-0.01201,1e-05,1.65635]
[1780306632855,60.72,72849.54,3.7,-0.01201,1e-05,1.65635]
[1780306633287,60.72,72853.45,3.7,-0.01197,1e-05,1.65185]
[1780306633295,60.72,72853.45,3.7,-0.01197,1e-05,1.65185]
[1780306633723,60.72,72853.45,3.7,-0.01197,1e-05,1.65185]
[1780306633731,60.72,72853.45,3.7,-0.01197,1e-05,1.65185]
[1780306634177,60.72,72856.45,3.7,-0.01194,1e-05,1.64839]
[1780306634185,60.72,72856.45,3.7,-0.01194,1e-05,1.64839]
[1780306634597,60.72,72856.45,3.7,-0.01194,1e-05,1.64839]
[1780306634605,60.72,72856.45,3.7,-0.01194,1e-05,1.64839]
[1780306635055,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306635062,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306635486,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306635493,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306635916,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306635925,60.72,72855.44,3.7,-0.01195,1e-05,1.64951]
[1780306636359,60.72,72853.81,3.7,-0.01196,1e-05,1.65131]
[1780306636366,60.72,72853.81,3.7,-0.01196,1e-05,1.65131]
[1780306636791,60.72,72853.81,3.7,-0.01196,1e-05,1.65131]
[1780306636799,60.72,72853.81,3.7,-0.01196,1e-05,1.65131]
[1780306637236,60.72,72853.44,3.7,-0.01197,1e-05,1.65168]
[1780306637243,60.72,72853.44,3.7,-0.01197,1e-05,1.65168]
[1780306637646,60.72,72853.44,3.7,-0.01197,1e-05,1.65168]
[1780306637654,60.72,72853.44,3.7,-0.01197,1e-05,1.65168]
[1780306638059,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306638069,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306638472,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306638480,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306638898,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306638905,60.72,72855.41,3.7,-0.01195,1e-05,1.6494]
[1780306639359,60.72,72855.04,3.7,-0.01195,1e-05,1.64977]
[1780306639366,60.72,72855.04,3.7,-0.01195,1e-05,1.64977]
[1780306639812,60.72,72855.04,3.7,-0.01195,1e-05,1.64977]
[1780306639819,60.72,72855.04,3.7,-0.01195,1e-05,1.64977]
[1780306640249,60.72,72855.57,3.7,-0.01194,1e-05,1.64912]
[1780306640257,60.72,72855.57,3.7,-0.01194,1e-05,1.64912]
[1780306640696,60.72,72855.57,3.7,-0.01194,1e-05,1.64912]
[1780306640703,60.72,72855.57,3.7,-0.01194,1e-05,1.64912]
[1780306641147,60.72,72856.54,3.7,-0.01193,1e-05,1.64797]
[1780306641157,60.72,72856.54,3.7,-0.01193,1e-05,1.64797]
[1780306641581,60.72,72856.54,3.7,-0.01193,1e-05,1.64797]
[1780306641589,60.72,72856.54,3.7,-0.01193,1e-05,1.64797]
[1780306642051,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306642060,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306642485,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306642494,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306642921,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306642930,60.71,72857.93,3.7,-0.01192,1e-05,1.64635]
[1780306643367,60.71,72858.62,3.7,-0.01191,1e-05,1.64552]
[1780306643374,60.71,72858.62,3.7,-0.01191,1e-05,1.64552]
[1780306643800,60.71,72858.62,3.7,-0.01191,1e-05,1.64552]
[1780306643807,60.71,72858.62,3.7,-0.01191,1e-05,1.64552]
[1780306644212,60.71,72859.29,3.7,-0.01191,1e-05,1.64472]
[1780306644220,60.71,72859.29,3.7,-0.01191,1e-05,1.64472]
[1780306644642,60.71,72859.29,3.7,-0.01191,1e-05,1.64472]
[1780306644649,60.71,72859.29,3.7,-0.01191,1e-05,1.64472]
[1780306645065,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306645074,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306645491,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306645502,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306645924,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306645931,60.71,72861.44,3.7,-0.01189,1e-05,1.64225]
[1780306646423,60.71,72861.62,3.7,-0.01188,1e-05,1.64201]
[1780306646431,60.71,72861.62,3.7,-0.01188,1e-05,1.64201]
[1780306646878,60.71,72861.62,3.7,-0.01188,1e-05,1.64201]
[1780306646886,60.71,72861.62,3.7,-0.01188,1e-05,1.64201]
[1780306647327,60.71,72861.62,3.7,-0.01188,1e-05,1.64197]
[1780306647335,60.71,72861.62,3.7,-0.01188,1e-05,1.64197]
[1780306647765,60.71,72861.62,3.7,-0.01188,1e-05,1.64197]
[1780306647772,60.71,72861.62,3.7,-0.01188,1e-05,1.64197]
[1780306648189,60.71,72861.62,3.7,-0.01188,1e-05,1.64194]
[1780306648197,60.71,72861.62,3.7,-0.01188,1e-05,1.64194]
[1780306648636,60.71,72861.62,3.7,-0.01188,1e-05,1.64194]
[1780306648645,60.71,72861.62,3.7,-0.01188,1e-05,1.64194]
[1780306648711,60.71,72861.62,3.7,-0.01188,1e-05,1.64194]
[1780306648729,60.71,72861.8,3.7,-0.01188,1e-05,1.64172]
[1780306654467,60.71,72860.99,3.7,-0.01188,1e-05,1.64082]
[1780306657902,60.71,72860.92,3.7,-0.01188,1e-05,1.64087]
[1780306658328,60.71,72860.96,3.7,-0.01188,1e-05,1.64082]
[1780306658335,60.71,72860.96,3.7,-0.01188,1e-05,1.64082]
[1780306658747,60.71,72860.96,3.7,-0.01188,1e-05,1.64082]
[1780306658755,60.71,72860.96,3.7,-0.01188,1e-05,1.64082]
[1780306658791,60.71,72860.95,3.7,-0.01188,1e-05,1.6408]
[1780306659213,60.71,72860.95,3.7,-0.01188,1e-05,1.6408]
[1780306659220,60.71,72860.95,3.7,-0.01188,1e-05,1.6408]
[1780306659683,60.71,72860.95,3.7,-0.01188,1e-05,1.6408]
[1780306659690,60.71,72860.95,3.7,-0.01188,1e-05,1.6408]
[1780306660140,60.71,72860.95,3.7,-0.01188,1e-05,1.64076]
[1780306660147,60.71,72860.95,3.7,-0.01188,1e-05,1.64076]
[1780306660564,60.71,72860.95,3.7,-0.01188,1e-05,1.64076]
[1780306660571,60.71,72860.95,3.7,-0.01188,1e-05,1.64076]
[1780306661018,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306661026,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306661461,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306661470,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306661912,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306661919,60.71,72861.37,3.7,-0.01187,1e-05,1.64025]
[1780306662359,60.71,72860.87,3.7,-0.01188,1e-05,1.64079]
[1780306662366,60.71,72860.87,3.7,-0.01188,1e-05,1.64079]
[1780306662774,60.71,72860.87,3.7,-0.01188,1e-05,1.64079]
[1780306662782,60.71,72860.87,3.7,-0.01188,1e-05,1.64079]
[1780306663194,60.71,72860.66,3.7,-0.01188,1e-05,1.64099]
[1780306663202,60.71,72860.66,3.7,-0.01188,1e-05,1.64099]
[1780306663609,60.71,72860.66,3.7,-0.01188,1e-05,1.64099]
[1780306663616,60.71,72860.66,3.7,-0.01188,1e-05,1.64099]
[1780306664055,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306664064,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306664474,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306664482,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306664939,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306664948,60.71,72861.22,3.7,-0.01187,1e-05,1.64033]
[1780306665360,60.71,72861.37,3.7,-0.01187,1e-05,1.64012]
[1780306665368,60.71,72861.37,3.7,-0.01187,1e-05,1.64012]
[1780306665828,60.71,72861.37,3.7,-0.01187,1e-05,1.64012]
[1780306665836,60.71,72861.37,3.7,-0.01187,1e-05,1.64012]
[1780306666272,60.71,72861.17,3.7,-0.01187,1e-05,1.64032]
[1780306666280,60.71,72861.17,3.7,-0.01187,1e-05,1.64032]
[1780306666732,60.71,72861.17,3.7,-0.01187,1e-05,1.64032]
[1780306666740,60.71,72861.17,3.7,-0.01187,1e-05,1.64032]
[1780306667184,60.71,72861.23,3.7,-0.01187,1e-05,1.64022]
[1780306667193,60.71,72861.23,3.7,-0.01187,1e-05,1.64022]
[1780306667614,60.71,72861.23,3.7,-0.01187,1e-05,1.64022]
[1780306667621,60.71,72861.23,3.7,-0.01187,1e-05,1.64022]
[1780306668022,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306668030,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306668476,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306668485,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306668913,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306668921,60.71,72860.92,3.7,-0.01187,1e-05,1.64054]
[1780306669368,60.71,72861.26,3.7,-0.01187,1e-05,1.64012]
[1780306669376,60.71,72861.26,3.7,-0.01187,1e-05,1.64012]
[1780306669814,60.71,72861.26,3.7,-0.01187,1e-05,1.64012]
[1780306669821,60.71,72861.26,3.7,-0.01187,1e-05,1.64012]
[1780306670269,60.71,72860.85,3.7,-0.01187,1e-05,1.64055]
[1780306670276,60.71,72860.85,3.7,-0.01187,1e-05,1.64055]
[1780306670693,60.71,72860.85,3.7,-0.01187,1e-05,1.64055]
[1780306670700,60.71,72860.85,3.7,-0.01187,1e-05,1.64055]
[1780306671147,60.71,72859.66,3.7,-0.01189,1e-05,1.64187]
[1780306671155,60.71,72859.66,3.7,-0.01189,1e-05,1.64187]
[1780306671598,60.71,72859.66,3.7,-0.01189,1e-05,1.64187]
[1780306671605,60.71,72859.66,3.7,-0.01189,1e-05,1.64187]
[1780306672025,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306672033,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306672508,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306672515,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306672924,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306672931,60.71,72859.12,3.7,-0.01189,1e-05,1.64244]
[1780306673393,60.71,72858.39,3.7,-0.0119,1e-05,1.64323]
[1780306673400,60.71,72858.39,3.7,-0.0119,1e-05,1.64323]
[1780306673856,60.71,72858.39,3.7,-0.0119,1e-05,1.64323]
[1780306673864,60.71,72858.39,3.7,-0.0119,1e-05,1.64323]
[1780306674268,60.71,72857.02,3.7,-0.01191,1e-05,1.64475]
[1780306674275,60.71,72857.02,3.7,-0.01191,1e-05,1.64475]
[1780306674733,60.71,72857.02,3.7,-0.01191,1e-05,1.64475]
[1780306674740,60.71,72857.02,3.7,-0.01191,1e-05,1.64475]
[1780306675202,60.71,72857.12,3.7,-0.01191,1e-05,1.6446]
[1780306675209,60.71,72857.12,3.7,-0.01191,1e-05,1.6446]
[1780306675620,60.71,72857.12,3.7,-0.01191,1e-05,1.6446]
[1780306675628,60.71,72857.12,3.7,-0.01191,1e-05,1.6446]
[1780306676044,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306676052,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306676489,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306676497,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306676924,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306676932,60.71,72857.2,3.7,-0.01191,1e-05,1.64447]
[1780306677342,60.71,72857.23,3.7,-0.01191,1e-05,1.64439]
[1780306677350,60.71,72857.23,3.7,-0.01191,1e-05,1.64439]
[1780306677811,60.71,72857.23,3.7,-0.01191,1e-05,1.64439]
[1780306677818,60.71,72857.23,3.7,-0.01191,1e-05,1.64439]
[1780306678260,60.71,72857.23,3.7,-0.01191,1e-05,1.64436]
[1780306678268,60.71,72857.23,3.7,-0.01191,1e-05,1.64436]
[1780306678669,60.71,72857.23,3.7,-0.01191,1e-05,1.64436]
[1780306678683,60.71,72857.23,3.7,-0.01191,1e-05,1.64436]
[1780306679128,60.71,72857.16,3.7,-0.01191,1e-05,1.6444]
[1780306679137,60.71,72857.16,3.7,-0.01191,1e-05,1.6444]
[1780306679543,60.71,72857.16,3.7,-0.01191,1e-05,1.6444]
[1780306679552,60.71,72857.16,3.7,-0.01191,1e-05,1.6444]
[1780306679919,60.71,72857.16,3.7,-0.01191,1e-05,1.6444]
[1780306680649,60.71,72857.1,3.7,-0.01191,1e-05,1.64441]
[1780306685683,60.71,72855.21,3.7,-0.01192,1e-05,1.64645]
[1780306688939,60.71,72855.05,3.7,-0.01193,1e-05,1.64659]
[1780306689403,60.71,72855.15,3.7,-0.01192,1e-05,1.64646]
[1780306689411,60.71,72855.15,3.7,-0.01192,1e-05,1.64646]
[1780306689842,60.71,72855.15,3.7,-0.01192,1e-05,1.64646]
[1780306689850,60.71,72855.15,3.7,-0.01192,1e-05,1.64646]
[1780306689943,60.71,72855.01,3.7,-0.01193,1e-05,1.64657]
[1780306690285,60.71,72855.01,3.7,-0.01193,1e-05,1.64657]
[1780306690293,60.71,72855.01,3.7,-0.01193,1e-05,1.64657]
[1780306690717,60.71,72855.01,3.7,-0.01193,1e-05,1.64657]
[1780306690726,60.71,72855.01,3.7,-0.01193,1e-05,1.64657]
[1780306691135,60.7,72855.01,3.7,-0.01192,1e-05,1.64653]
[1780306691142,60.7,72855.01,3.7,-0.01192,1e-05,1.64653]
[1780306691607,60.7,72855.01,3.7,-0.01192,1e-05,1.64653]
[1780306691614,60.7,72855.01,3.7,-0.01192,1e-05,1.64653]
[1780306692063,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306692072,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306692521,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306692529,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306692947,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306692955,60.7,72854.2,3.7,-0.01193,1e-05,1.64741]
[1780306693360,60.7,72854.06,3.7,-0.01193,1e-05,1.64752]
[1780306693367,60.7,72854.06,3.7,-0.01193,1e-05,1.64752]
[1780306693780,60.7,72854.06,3.7,-0.01193,1e-05,1.64752]
[1780306693788,60.7,72854.06,3.7,-0.01193,1e-05,1.64752]
[1780306694245,60.7,72855.32,3.7,-0.01192,1e-05,1.64605]
[1780306694253,60.7,72855.32,3.7,-0.01192,1e-05,1.64605]
[1780306694693,60.7,72855.32,3.7,-0.01192,1e-05,1.64605]
[1780306694700,60.7,72855.32,3.7,-0.01192,1e-05,1.64605]
[1780306695143,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306695151,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306695592,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306695601,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306696011,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306696020,60.7,72856.4,3.7,-0.01191,1e-05,1.64478]
[1780306696424,60.7,72856.34,3.7,-0.01191,1e-05,1.64481]
[1780306696432,60.7,72856.34,3.7,-0.01191,1e-05,1.64481]
[1780306696924,60.7,72856.34,3.7,-0.01191,1e-05,1.64481]
[1780306696932,60.7,72856.34,3.7,-0.01191,1e-05,1.64481]
[1780306697368,60.7,72856.26,3.7,-0.01191,1e-05,1.64486]
[1780306697376,60.7,72856.26,3.7,-0.01191,1e-05,1.64486]
[1780306697788,60.7,72856.26,3.7,-0.01191,1e-05,1.64486]
[1780306697795,60.7,72856.26,3.7,-0.01191,1e-05,1.64486]
[1780306698227,60.7,72856.26,3.7,-0.01191,1e-05,1.64482]
[1780306698234,60.7,72856.26,3.7,-0.01191,1e-05,1.64482]
[1780306698741,60.7,72856.26,3.7,-0.01191,1e-05,1.64482]
[1780306698749,60.7,72856.26,3.7,-0.01191,1e-05,1.64482]
[1780306699202,60.7,72855.76,3.7,-0.01191,1e-05,1.64534]
[1780306699211,60.7,72855.76,3.7,-0.01191,1e-05,1.64534]
[1780306699614,60.7,72855.76,3.7,-0.01191,1e-05,1.64534]
[1780306699626,60.7,72855.76,3.7,-0.01191,1e-05,1.64534]
[1780306700033,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306700045,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306700453,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306700461,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306700878,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306700886,60.7,72854.95,3.7,-0.01192,1e-05,1.64622]
[1780306701299,60.7,72854.02,3.7,-0.01193,1e-05,1.64723]
[1780306701309,60.7,72854.02,3.7,-0.01193,1e-05,1.64723]
[1780306701727,60.7,72854.02,3.7,-0.01193,1e-05,1.64723]
[1780306701735,60.7,72854.02,3.7,-0.01193,1e-05,1.64723]
[1780306702183,60.7,72853.64,3.7,-0.01193,1e-05,1.64761]
[1780306702190,60.7,72853.64,3.7,-0.01193,1e-05,1.64761]
[1780306702621,60.7,72853.64,3.7,-0.01193,1e-05,1.64761]
[1780306702629,60.7,72853.64,3.7,-0.01193,1e-05,1.64761]
[1780306703121,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306703129,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306703570,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306703578,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306704013,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306704021,60.7,72853.77,3.7,-0.01193,1e-05,1.64742]
[1780306704432,60.7,72853.65,3.7,-0.01193,1e-05,1.64751]
[1780306704441,60.7,72853.65,3.7,-0.01193,1e-05,1.64751]
[1780306704918,60.7,72853.65,3.7,-0.01193,1e-05,1.64751]
[1780306704934,60.7,72853.65,3.7,-0.01193,1e-05,1.64751]
[1780306705342,60.7,72853.22,3.7,-0.01194,1e-05,1.64795]
[1780306705350,60.7,72853.22,3.7,-0.01194,1e-05,1.64795]
[1780306705771,60.7,72853.22,3.7,-0.01194,1e-05,1.64795]
[1780306705778,60.7,72853.22,3.7,-0.01194,1e-05,1.64795]
[1780306706253,60.7,72853.0,3.7,-0.01194,1e-05,1.64816]
[1780306706261,60.7,72853.0,3.7,-0.01194,1e-05,1.64816]
[1780306706661,60.7,72853.0,3.7,-0.01194,1e-05,1.64816]
[1780306706669,60.7,72853.0,3.7,-0.01194,1e-05,1.64816]
[1780306707071,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306707079,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306707488,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306707496,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306707924,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306707932,60.7,72852.6,3.7,-0.01194,1e-05,1.64856]
[1780306708384,60.7,72852.61,3.7,-0.01194,1e-05,1.6485]
[1780306708391,60.7,72852.61,3.7,-0.01194,1e-05,1.6485]
[1780306708825,60.7,72852.61,3.7,-0.01194,1e-05,1.6485]
[1780306708832,60.7,72852.61,3.7,-0.01194,1e-05,1.6485]
[1780306709283,60.7,72852.52,3.7,-0.01194,1e-05,1.64856]
[1780306709291,60.7,72852.52,3.7,-0.01194,1e-05,1.64856]
[1780306709729,60.7,72852.52,3.7,-0.01194,1e-05,1.64856]
[1780306709740,60.7,72852.52,3.7,-0.01194,1e-05,1.64856]
[1780306710183,60.7,72852.54,3.7,-0.01194,1e-05,1.64849]
[1780306710191,60.7,72852.54,3.7,-0.01194,1e-05,1.64849]
[1780306710642,60.7,72852.54,3.7,-0.01194,1e-05,1.64849]
[1780306710650,60.7,72852.54,3.7,-0.01194,1e-05,1.64849]
[1780306710988,60.7,72852.54,3.7,-0.01194,1e-05,1.64849]
[1780306711866,60.7,72854.23,3.7,-0.01191,1e-05,1.64472]
[1780306716901,60.7,72854.62,3.7,-0.01191,1e-05,1.6442]
[1780306720399,60.7,72856.32,3.7,-0.01189,1e-05,1.64223]
[1780306720849,60.7,72856.32,3.7,-0.01189,1e-05,1.64223]
[1780306720858,60.7,72856.32,3.7,-0.01189,1e-05,1.64223]
[1780306720929,60.7,72856.07,3.7,-0.01189,1e-05,1.6425]
[1780306721274,60.7,72856.07,3.7,-0.01189,1e-05,1.6425]
[1780306721281,60.7,72856.07,3.7,-0.01189,1e-05,1.6425]
[1780306721758,60.7,72856.07,3.7,-0.01189,1e-05,1.6425]
[1780306721766,60.7,72856.07,3.7,-0.01189,1e-05,1.6425]
[1780306722174,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306722182,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306722608,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306722616,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306723031,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306723039,60.7,72856.17,3.7,-0.01189,1e-05,1.64235]
[1780306723461,60.7,72855.92,3.7,-0.01189,1e-05,1.6426]
[1780306723468,60.7,72855.92,3.7,-0.01189,1e-05,1.6426]
[1780306723898,60.7,72855.92,3.7,-0.01189,1e-05,1.6426]
[1780306723906,60.7,72855.92,3.7,-0.01189,1e-05,1.6426]
[1780306724344,60.7,72855.99,3.7,-0.01189,1e-05,1.64248]
[1780306724351,60.7,72855.99,3.7,-0.01189,1e-05,1.64248]
[1780306724789,60.7,72855.99,3.7,-0.01189,1e-05,1.64248]
[1780306724796,60.7,72855.99,3.7,-0.01189,1e-05,1.64248]
[1780306725266,60.7,72856.69,3.7,-0.01189,1e-05,1.64165]
[1780306725274,60.7,72856.69,3.7,-0.01189,1e-05,1.64165]
[1780306725701,60.7,72856.69,3.7,-0.01189,1e-05,1.64165]
[1780306725732,60.7,72856.69,3.7,-0.01189,1e-05,1.64165]
[1780306726165,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306726173,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306726601,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306726610,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306727033,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306727042,60.7,72861.52,3.7,-0.01184,1e-05,1.63616]
[1780306727503,60.7,72864.3,3.7,-0.01181,1e-05,1.63301]
[1780306727511,60.7,72864.3,3.7,-0.01181,1e-05,1.63301]
[1780306727933,60.7,72864.3,3.7,-0.01181,1e-05,1.63301]
[1780306727941,60.7,72864.3,3.7,-0.01181,1e-05,1.63301]
[1780306728401,60.7,72864.1,3.7,-0.01181,1e-05,1.63321]
[1780306728409,60.7,72864.1,3.7,-0.01181,1e-05,1.63321]
[1780306728844,60.7,72864.1,3.7,-0.01181,1e-05,1.63321]
[1780306728851,60.7,72864.1,3.7,-0.01181,1e-05,1.63321]
[1780306729262,60.7,72864.59,3.7,-0.01181,1e-05,1.63264]
[1780306729270,60.7,72864.59,3.7,-0.01181,1e-05,1.63264]
[1780306729673,60.7,72864.59,3.7,-0.01181,1e-05,1.63264]
[1780306729681,60.7,72864.59,3.7,-0.01181,1e-05,1.63264]
[1780306730116,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306730125,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306730565,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306730573,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306731017,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306731024,60.7,72863.83,3.7,-0.01182,1e-05,1.63348]
[1780306731440,60.7,72863.82,3.7,-0.01182,1e-05,1.63347]
[1780306731447,60.7,72863.82,3.7,-0.01182,1e-05,1.63347]
[1780306731894,60.7,72863.82,3.7,-0.01182,1e-05,1.63347]
[1780306731901,60.7,72863.82,3.7,-0.01182,1e-05,1.63347]
[1780306732329,60.69,72864.03,3.7,-0.01181,1e-05,1.63321]
[1780306732336,60.69,72864.03,3.7,-0.01181,1e-05,1.63321]
[1780306732787,60.69,72864.03,3.7,-0.01181,1e-05,1.63321]
[1780306732796,60.69,72864.03,3.7,-0.01181,1e-05,1.63321]
[1780306733234,60.69,72864.42,3.7,-0.01181,1e-05,1.63276]
[1780306733242,60.69,72864.42,3.7,-0.01181,1e-05,1.63276]
[1780306733664,60.69,72864.42,3.7,-0.01181,1e-05,1.63276]
[1780306733673,60.69,72864.42,3.7,-0.01181,1e-05,1.63276]
[1780306734117,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306734125,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306734561,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306734569,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306734999,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306735008,60.69,72864.6,3.7,-0.01181,1e-05,1.63254]
[1780306735414,60.69,72864.49,3.7,-0.01181,1e-05,1.63264]
[1780306735422,60.69,72864.49,3.7,-0.01181,1e-05,1.63264]
[1780306735830,60.69,72864.49,3.7,-0.01181,1e-05,1.63264]
[1780306735838,60.69,72864.49,3.7,-0.01181,1e-05,1.63264]
[1780306736283,60.69,72864.49,3.7,-0.01181,1e-05,1.63262]
[1780306736291,60.69,72864.49,3.7,-0.01181,1e-05,1.63262]
[1780306736708,60.69,72864.49,3.7,-0.01181,1e-05,1.63262]
[1780306736716,60.69,72864.49,3.7,-0.01181,1e-05,1.63262]
[1780306737153,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306737161,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306737597,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306737607,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306738040,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306738047,60.69,72864.53,3.7,-0.01181,1e-05,1.63256]
[1780306738507,60.69,72864.53,3.7,-0.01181,1e-05,1.63254]
[1780306738515,60.69,72864.53,3.7,-0.01181,1e-05,1.63254]
[1780306738924,60.69,72864.53,3.7,-0.01181,1e-05,1.63254]
[1780306738932,60.69,72864.53,3.7,-0.01181,1e-05,1.63254]
[1780306739367,60.69,72865.13,3.7,-0.0118,1e-05,1.63184]
[1780306739375,60.69,72865.13,3.7,-0.0118,1e-05,1.63184]
[1780306739784,60.69,72865.13,3.7,-0.0118,1e-05,1.63184]
[1780306739792,60.69,72865.13,3.7,-0.0118,1e-05,1.63184]
[1780306740201,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306740209,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306740631,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306740641,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306741062,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306741070,60.69,72865.15,3.7,-0.0118,1e-05,1.6318]
[1780306741527,60.69,72864.76,3.7,-0.01181,1e-05,1.63222]
[1780306741537,60.69,72864.76,3.7,-0.01181,1e-05,1.63222]
[1780306741977,60.69,72864.76,3.7,-0.01181,1e-05,1.63222]
[1780306741986,60.69,72864.76,3.7,-0.01181,1e-05,1.63222]
[1780306742420,60.69,72864.76,3.7,-0.01181,1e-05,1.63221]
[1780306742521,60.69,72861.53,3.7,-0.01184,1e-05,1.63582]
[1780306748121,60.69,72859.99,3.7,-0.01185,1e-05,1.63754]
[1780306751643,60.69,72861.11,3.7,-0.01184,1e-05,1.63626]
[1780306751744,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306752167,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306752174,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306752580,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306752587,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306753039,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306753046,60.69,72861.97,3.7,-0.01183,1e-05,1.63528]
[1780306753503,60.69,72862.38,3.7,-0.01183,1e-05,1.6348]
[1780306753511,60.69,72862.38,3.7,-0.01183,1e-05,1.6348]
[1780306753884,60.69,72862.38,3.7,-0.01183,1e-05,1.6348]
[1780306753900,60.69,72862.38,3.7,-0.01183,1e-05,1.6348]
[1780306754306,60.69,72862.84,3.7,-0.01182,1e-05,1.63426]
[1780306754315,60.69,72862.84,3.7,-0.01182,1e-05,1.63426]
[1780306754732,60.69,72862.84,3.7,-0.01182,1e-05,1.63426]
[1780306754740,60.69,72862.84,3.7,-0.01182,1e-05,1.63426]
[1780306755163,60.69,72867.09,3.7,-0.01178,1e-05,1.62946]
[1780306755170,60.69,72867.09,3.7,-0.01178,1e-05,1.62946]
[1780306755683,60.69,72867.09,3.7,-0.01178,1e-05,1.62946]
[1780306755693,60.69,72867.09,3.7,-0.01178,1e-05,1.62946]
[1780306756146,60.69,72871.47,3.7,-0.01174,1e-05,1.62454]
[1780306756153,60.69,72871.47,3.7,-0.01174,1e-05,1.62454]
[1780306756806,60.69,72871.47,3.7,-0.01174,1e-05,1.62454]
[1780306756813,60.69,72871.47,3.7,-0.01174,1e-05,1.62454]
[1780306757258,60.69,72871.45,3.7,-0.01174,1e-05,1.62455]
[1780306757266,60.69,72871.45,3.7,-0.01174,1e-05,1.62455]
[1780306757711,60.69,72871.45,3.7,-0.01174,1e-05,1.62455]
[1780306757718,60.69,72871.45,3.7,-0.01174,1e-05,1.62455]
[1780306758122,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306758132,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306758563,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306758570,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306758985,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306758993,60.69,72863.63,3.7,-0.01182,1e-05,1.63332]
[1780306759434,60.69,72862.55,3.7,-0.01183,1e-05,1.63452]
[1780306759442,60.69,72862.55,3.7,-0.01183,1e-05,1.63452]
[1780306759876,60.69,72862.55,3.7,-0.01183,1e-05,1.63452]
[1780306759885,60.69,72862.55,3.7,-0.01183,1e-05,1.63452]
[1780306760328,60.69,72861.9,3.7,-0.01183,1e-05,1.63523]
[1780306760336,60.69,72861.9,3.7,-0.01183,1e-05,1.63523]
[1780306760769,60.69,72861.9,3.7,-0.01183,1e-05,1.63523]
[1780306760776,60.69,72861.9,3.7,-0.01183,1e-05,1.63523]
[1780306761219,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306761228,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306761654,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306761663,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306762083,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306762090,60.69,72864.6,3.7,-0.01181,1e-05,1.63216]
[1780306762508,60.69,72865.16,3.7,-0.0118,1e-05,1.63152]
[1780306762516,60.69,72865.16,3.7,-0.0118,1e-05,1.63152]
[1780306762935,60.69,72865.16,3.7,-0.0118,1e-05,1.63152]
[1780306762942,60.69,72865.16,3.7,-0.0118,1e-05,1.63152]
[1780306763362,60.69,72869.05,3.7,-0.01176,1e-05,1.62713]
[1780306763377,60.69,72869.05,3.7,-0.01176,1e-05,1.62713]
[1780306763814,60.69,72869.05,3.7,-0.01176,1e-05,1.62713]
[1780306763822,60.69,72869.05,3.7,-0.01176,1e-05,1.62713]
[1780306764295,60.69,72869.44,3.7,-0.01176,1e-05,1.62669]
[1780306764303,60.69,72869.44,3.7,-0.01176,1e-05,1.62669]
[1780306764744,60.69,72869.44,3.7,-0.01176,1e-05,1.62669]
[1780306764754,60.69,72869.44,3.7,-0.01176,1e-05,1.62669]
[1780306765167,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306765175,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306765625,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306765633,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306766074,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306766082,60.69,72869.67,3.7,-0.01176,1e-05,1.62642]
[1780306766523,60.69,72871.86,3.7,-0.01174,1e-05,1.62396]
[1780306766531,60.69,72871.86,3.7,-0.01174,1e-05,1.62396]
[1780306766963,60.69,72871.86,3.7,-0.01174,1e-05,1.62396]
[1780306766972,60.69,72871.86,3.7,-0.01174,1e-05,1.62396]
[1780306767385,60.69,72872.16,3.7,-0.01173,1e-05,1.62362]
[1780306767393,60.69,72872.16,3.7,-0.01173,1e-05,1.62362]
[1780306767827,60.69,72872.16,3.7,-0.01173,1e-05,1.62362]
[1780306767835,60.69,72872.16,3.7,-0.01173,1e-05,1.62362]
[1780306768279,60.69,72871.37,3.7,-0.01174,1e-05,1.62449]
[1780306768287,60.69,72871.37,3.7,-0.01174,1e-05,1.62449]
[1780306768731,60.69,72871.37,3.7,-0.01174,1e-05,1.62449]
[1780306768738,60.69,72871.37,3.7,-0.01174,1e-05,1.62449]
[1780306769165,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306769172,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306769572,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306769580,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306770012,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306770020,60.69,72871.31,3.7,-0.01174,1e-05,1.62456]
[1780306770459,60.69,72871.31,3.7,-0.01174,1e-05,1.62455]
[1780306770467,60.69,72871.31,3.7,-0.01174,1e-05,1.62455]
[1780306770904,60.69,72871.31,3.7,-0.01174,1e-05,1.62455]
[1780306770912,60.69,72871.31,3.7,-0.01174,1e-05,1.62455]
[1780306771314,60.69,72871.36,3.7,-0.01174,1e-05,1.62449]
[1780306771322,60.69,72871.36,3.7,-0.01174,1e-05,1.62449]
[1780306771801,60.69,72871.36,3.7,-0.01174,1e-05,1.62449]
[1780306771809,60.69,72871.36,3.7,-0.01174,1e-05,1.62449]
[1780306772236,60.69,72871.36,3.7,-0.01173,1e-05,1.62272]
[1780306772244,60.69,72871.36,3.7,-0.01173,1e-05,1.62272]
[1780306772756,60.69,72871.36,3.7,-0.01173,1e-05,1.62272]
[1780306772764,60.69,72871.36,3.7,-0.01173,1e-05,1.62272]
[1780306773224,60.69,72871.94,3.7,-0.01172,1e-05,1.62207]
[1780306773231,60.69,72871.94,3.7,-0.01172,1e-05,1.62207]
[1780306773674,60.69,72871.94,3.7,-0.01172,1e-05,1.62207]
[1780306773776,60.69,72872.51,3.7,-0.01172,1e-05,1.62143]
[1780306779344,60.69,72879.13,3.7,-0.01166,1e-05,1.61413]
[1780306780661,60.69,72879.13,3.7,-0.01166,1e-05,1.61413]
[1780306781062,60.69,72879.13,3.7,-0.01166,1e-05,1.61413]
[1780306782876,60.69,72887.53,3.7,-0.01158,1e-05,1.60485]
[1780306782941,60.69,72889.22,3.7,-0.01156,1e-05,1.60305]
[1780306783329,60.69,72889.22,3.7,-0.01156,1e-05,1.60305]
[1780306783336,60.69,72889.22,3.7,-0.01156,1e-05,1.60305]
[1780306783751,60.69,72889.22,3.7,-0.01156,1e-05,1.60305]
[1780306783761,60.69,72889.22,3.7,-0.01156,1e-05,1.60305]
[1780306784197,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306784206,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306784634,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306784643,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306785050,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306785059,60.69,72888.71,3.7,-0.01157,1e-05,1.60365]
[1780306785459,60.69,72888.85,3.7,-0.01157,1e-05,1.60352]
[1780306785467,60.69,72888.85,3.7,-0.01157,1e-05,1.60352]
[1780306785898,60.69,72888.85,3.7,-0.01157,1e-05,1.60352]
[1780306785909,60.69,72888.85,3.7,-0.01157,1e-05,1.60352]
[1780306786328,60.69,72888.7,3.7,-0.01157,1e-05,1.60371]
[1780306786334,60.69,72888.7,3.7,-0.01157,1e-05,1.60371]
[1780306786784,60.69,72888.7,3.7,-0.01157,1e-05,1.60371]
[1780306786791,60.69,72888.7,3.7,-0.01157,1e-05,1.60371]
[1780306787242,60.69,72884.58,3.7,-0.01161,1e-05,1.60832]
[1780306787249,60.69,72884.58,3.7,-0.01161,1e-05,1.60832]
[1780306787682,60.69,72884.58,3.7,-0.01161,1e-05,1.60832]
[1780306787690,60.69,72884.58,3.7,-0.01161,1e-05,1.60832]
[1780306788157,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306788165,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306788587,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306788594,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306789025,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306789034,60.69,72884.75,3.7,-0.0116,1e-05,1.60815]
[1780306789484,60.69,72884.66,3.7,-0.01161,1e-05,1.60827]
[1780306789492,60.69,72884.66,3.7,-0.01161,1e-05,1.60827]
[1780306789952,60.69,72884.66,3.7,-0.01161,1e-05,1.60827]
[1780306789960,60.69,72884.66,3.7,-0.01161,1e-05,1.60827]
[1780306790418,60.69,72884.9,3.7,-0.0116,1e-05,1.60802]
[1780306790425,60.69,72884.9,3.7,-0.0116,1e-05,1.60802]
[1780306790858,60.69,72884.9,3.7,-0.0116,1e-05,1.60802]
[1780306790866,60.69,72884.9,3.7,-0.0116,1e-05,1.60802]
[1780306791328,60.69,72884.83,3.7,-0.0116,1e-05,1.60811]
[1780306791336,60.69,72884.83,3.7,-0.0116,1e-05,1.60811]
[1780306791804,60.69,72884.83,3.7,-0.0116,1e-05,1.60811]
[1780306791812,60.69,72884.83,3.7,-0.0116,1e-05,1.60811]
[1780306792236,60.69,72884.94,3.7,-0.0116,1e-05,1.60801]
[1780306792244,60.69,72884.94,3.7,-0.0116,1e-05,1.60801]
[1780306792712,60.69,72884.94,3.7,-0.0116,1e-05,1.60801]
[1780306792726,60.69,72884.94,3.7,-0.0116,1e-05,1.60801]
[1780306793183,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306793191,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306793623,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306793631,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306794100,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306794107,60.69,72885.37,3.7,-0.0116,1e-05,1.60755]
[1780306794546,60.69,72885.67,3.7,-0.0116,1e-05,1.60723]
[1780306794554,60.69,72885.67,3.7,-0.0116,1e-05,1.60723]
[1780306794959,60.69,72885.67,3.7,-0.0116,1e-05,1.60723]
[1780306794967,60.69,72885.67,3.7,-0.0116,1e-05,1.60723]
[1780306795411,60.7,72885.78,3.7,-0.0116,1e-05,1.60713]
[1780306795420,60.7,72885.78,3.7,-0.0116,1e-05,1.60713]
[1780306795855,60.7,72885.78,3.7,-0.0116,1e-05,1.60713]
[1780306795862,60.7,72885.78,3.7,-0.0116,1e-05,1.60713]
[1780306796271,60.7,72885.78,3.7,-0.0116,1e-05,1.60715]
[1780306796279,60.7,72885.78,3.7,-0.0116,1e-05,1.60715]
[1780306796728,60.7,72885.78,3.7,-0.0116,1e-05,1.60715]
[1780306796742,60.7,72885.78,3.7,-0.0116,1e-05,1.60715]
[1780306797156,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306797164,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306797580,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306797587,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306798018,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306798026,60.7,72885.88,3.7,-0.0116,1e-05,1.60705]
[1780306798474,60.7,72888.45,3.7,-0.01157,1e-05,1.60422]
[1780306798481,60.7,72888.45,3.7,-0.01157,1e-05,1.60422]
[1780306798902,60.7,72888.45,3.7,-0.01157,1e-05,1.60422]
[1780306798910,60.7,72888.45,3.7,-0.01157,1e-05,1.60422]
[1780306799343,60.7,72887.96,3.7,-0.01158,1e-05,1.60478]
[1780306799351,60.7,72887.96,3.7,-0.01158,1e-05,1.60478]
[1780306799799,60.7,72887.96,3.7,-0.01158,1e-05,1.60478]
[1780306799807,60.7,72887.96,3.7,-0.01158,1e-05,1.60478]
[1780306800222,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306800231,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306800655,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306800663,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306801094,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306801102,60.7,72889.6,3.7,-0.01156,1e-05,1.60299]
[1780306801553,60.7,72889.27,3.7,-0.01156,1e-05,1.60338]
[1780306801560,60.7,72889.27,3.7,-0.01156,1e-05,1.60338]
[1780306801970,60.7,72889.27,3.7,-0.01156,1e-05,1.60338]
[1780306801979,60.7,72889.27,3.7,-0.01156,1e-05,1.60338]
[1780306802498,60.7,72889.31,3.7,-0.01156,1e-05,1.60336]
[1780306802505,60.7,72889.31,3.7,-0.01156,1e-05,1.60336]
[1780306802909,60.7,72889.31,3.7,-0.01156,1e-05,1.60336]
[1780306802925,60.7,72889.31,3.7,-0.01156,1e-05,1.60336]
[1780306803337,60.7,72889.64,3.7,-0.01156,1e-05,1.60302]
[1780306803355,60.7,72889.64,3.7,-0.01156,1e-05,1.60302]
[1780306803811,60.7,72889.64,3.7,-0.01156,1e-05,1.60302]
[1780306803819,60.7,72889.64,3.7,-0.01156,1e-05,1.60302]
[1780306804286,60.7,72892.86,3.7,-0.01153,1e-05,1.59947]
[1780306804296,60.7,72892.86,3.7,-0.01153,1e-05,1.59947]
[1780306804701,60.7,72892.86,3.7,-0.01153,1e-05,1.59947]
[1780306804710,60.7,72892.86,3.7,-0.01153,1e-05,1.59947]
[1780306804886,60.7,72892.86,3.7,-0.01153,1e-05,1.59947]
[1780306804912,60.7,72894.39,3.7,-0.01152,1e-05,1.59781]
[1780306810567,60.7,72902.87,3.7,-0.01144,1e-05,1.58877]
[1780306813929,60.7,72903.25,3.7,-0.01144,1e-05,1.5885]
[1780306813978,60.7,72903.32,3.7,-0.01144,1e-05,1.58857]
[1780306814359,60.7,72903.32,3.7,-0.01144,1e-05,1.58857]
[1780306814368,60.7,72903.32,3.7,-0.01144,1e-05,1.58857]
[1780306814838,60.7,72903.32,3.7,-0.01144,1e-05,1.58857]
[1780306814846,60.7,72903.32,3.7,-0.01144,1e-05,1.58857]
[1780306815300,60.7,72903.34,3.7,-0.01144,1e-05,1.5886]
[1780306815308,60.7,72903.34,3.7,-0.01144,1e-05,1.5886]
[1780306815733,60.7,72903.34,3.7,-0.01144,1e-05,1.5886]
[1780306815751,60.7,72903.34,3.7,-0.01144,1e-05,1.5886]
[1780306816166,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306816174,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306816625,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306816633,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306817083,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306817096,60.7,72903.08,3.7,-0.01144,1e-05,1.58894]
[1780306817533,60.7,72902.76,3.7,-0.01145,1e-05,1.58935]
[1780306817540,60.7,72902.76,3.7,-0.01145,1e-05,1.58935]
[1780306817988,60.7,72902.76,3.7,-0.01145,1e-05,1.58935]
[1780306817995,60.7,72902.76,3.7,-0.01145,1e-05,1.58935]
[1780306818397,60.7,72902.82,3.7,-0.01145,1e-05,1.58934]
[1780306818405,60.7,72902.82,3.7,-0.01145,1e-05,1.58934]
[1780306818833,60.7,72902.82,3.7,-0.01145,1e-05,1.58934]
[1780306818841,60.7,72902.82,3.7,-0.01145,1e-05,1.58934]
[1780306819270,60.7,72902.49,3.7,-0.01145,1e-05,1.58975]
[1780306819278,60.7,72902.49,3.7,-0.01145,1e-05,1.58975]
[1780306819755,60.7,72902.49,3.7,-0.01145,1e-05,1.58975]
[1780306819763,60.7,72902.49,3.7,-0.01145,1e-05,1.58975]
[1780306820176,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306820187,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306820588,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306820595,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306821011,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306821020,60.7,72902.25,3.7,-0.01145,1e-05,1.59007]
[1780306821480,60.7,72903.31,3.7,-0.01144,1e-05,1.58895]
[1780306821488,60.7,72903.31,3.7,-0.01144,1e-05,1.58895]
[1780306821907,60.7,72903.31,3.7,-0.01144,1e-05,1.58895]
[1780306821915,60.7,72903.31,3.7,-0.01144,1e-05,1.58895]
[1780306822358,60.7,72903.15,3.7,-0.01144,1e-05,1.58918]
[1780306822366,60.7,72903.15,3.7,-0.01144,1e-05,1.58918]
[1780306822812,60.7,72903.15,3.7,-0.01144,1e-05,1.58918]
[1780306822820,60.7,72903.15,3.7,-0.01144,1e-05,1.58918]
[1780306823245,60.71,72902.88,3.7,-0.01145,1e-05,1.58954]
[1780306823253,60.71,72902.88,3.7,-0.01145,1e-05,1.58954]
[1780306823825,60.71,72902.88,3.7,-0.01145,1e-05,1.58954]
[1780306823833,60.71,72902.88,3.7,-0.01145,1e-05,1.58954]
[1780306824262,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306824269,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306824674,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306824684,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306825147,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306825154,60.71,72902.97,3.7,-0.01145,1e-05,1.58949]
[1780306825635,60.71,72902.97,3.7,-0.01145,1e-05,1.58955]
[1780306825643,60.71,72902.97,3.7,-0.01145,1e-05,1.58955]
[1780306826048,60.71,72902.97,3.7,-0.01145,1e-05,1.58955]
[1780306826056,60.71,72902.97,3.7,-0.01145,1e-05,1.58955]
[1780306826522,60.71,72903.16,3.7,-0.01145,1e-05,1.58939]
[1780306826529,60.71,72903.16,3.7,-0.01145,1e-05,1.58939]
[1780306826955,60.71,72903.16,3.7,-0.01145,1e-05,1.58939]
[1780306826963,60.71,72903.16,3.7,-0.01145,1e-05,1.58939]
[1780306827387,60.71,72902.92,3.7,-0.01145,1e-05,1.58971]
[1780306827394,60.71,72902.92,3.7,-0.01145,1e-05,1.58971]
[1780306827915,60.71,72902.92,3.7,-0.01145,1e-05,1.58971]
[1780306827922,60.71,72902.92,3.7,-0.01145,1e-05,1.58971]
[1780306828370,60.71,72902.84,3.7,-0.01145,1e-05,1.58985]
[1780306828378,60.71,72902.84,3.7,-0.01145,1e-05,1.58985]
[1780306828819,60.71,72902.84,3.7,-0.01145,1e-05,1.58985]
[1780306828826,60.71,72902.84,3.7,-0.01145,1e-05,1.58985]
[1780306829299,60.71,72902.7,3.7,-0.01145,1e-05,1.59006]
[1780306829307,60.71,72902.7,3.7,-0.01145,1e-05,1.59006]
[1780306829747,60.71,72902.7,3.7,-0.01145,1e-05,1.59006]
[1780306829755,60.71,72902.7,3.7,-0.01145,1e-05,1.59006]
[1780306830183,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306830191,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306830618,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306830626,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306831065,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306831074,60.71,72902.79,3.7,-0.01145,1e-05,1.59002]
[1780306831547,60.71,72902.83,3.7,-0.01145,1e-05,1.59003]
[1780306831555,60.71,72902.83,3.7,-0.01145,1e-05,1.59003]
[1780306831967,60.71,72902.83,3.7,-0.01145,1e-05,1.59003]
[1780306831976,60.71,72902.83,3.7,-0.01145,1e-05,1.59003]
[1780306832398,60.71,72902.53,3.7,-0.01144,1e-05,1.58868]
[1780306832406,60.71,72902.53,3.7,-0.01144,1e-05,1.58868]
[1780306832836,60.71,72902.53,3.7,-0.01144,1e-05,1.58868]
[1780306832844,60.71,72902.53,3.7,-0.01144,1e-05,1.58868]
[1780306833262,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306833270,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306833688,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306833697,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306834100,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306834108,60.71,72903.12,3.7,-0.01144,1e-05,1.58809]
[1780306834510,60.71,72902.65,3.7,-0.01144,1e-05,1.58866]
[1780306834518,60.71,72902.65,3.7,-0.01144,1e-05,1.58866]
[1780306834924,60.71,72902.65,3.7,-0.01144,1e-05,1.58866]
[1780306834931,60.71,72902.65,3.7,-0.01144,1e-05,1.58866]
[1780306835389,60.71,72903.17,3.7,-0.01144,1e-05,1.58815]
[1780306835398,60.71,72903.17,3.7,-0.01144,1e-05,1.58815]
[1780306835848,60.71,72903.17,3.7,-0.01144,1e-05,1.58815]
[1780306835856,60.71,72903.17,3.7,-0.01144,1e-05,1.58815]
[1780306835977,60.71,72903.17,3.7,-0.01144,1e-05,1.58815]
[1780306836050,60.71,72904.59,3.7,-0.01142,1e-05,1.58665]
[1780306841784,60.71,72894.06,3.7,-0.01153,1e-05,1.59876]
[1780306844937,60.72,72889.06,3.7,-0.01158,1e-05,1.60442]
[1780306844946,60.72,72888.34,3.7,-0.01158,1e-05,1.60527]
[1780306845390,60.72,72888.34,3.7,-0.01158,1e-05,1.60527]
[1780306845398,60.72,72888.34,3.7,-0.01158,1e-05,1.60527]
[1780306845807,60.72,72888.34,3.7,-0.01158,1e-05,1.60527]
[1780306845815,60.72,72888.34,3.7,-0.01158,1e-05,1.60527]
[1780306846234,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306846241,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306846669,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306846683,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306847142,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306847152,60.72,72888.27,3.7,-0.01158,1e-05,1.60537]
[1780306847568,60.72,72887.72,3.7,-0.01159,1e-05,1.60601]
[1780306847575,60.72,72887.72,3.7,-0.01159,1e-05,1.60601]
[1780306848021,60.72,72887.72,3.7,-0.01159,1e-05,1.60601]
[1780306848030,60.72,72887.72,3.7,-0.01159,1e-05,1.60601]
[1780306848482,60.72,72887.6,3.7,-0.01159,1e-05,1.60616]
[1780306848490,60.72,72887.6,3.7,-0.01159,1e-05,1.60616]
[1780306848942,60.72,72887.6,3.7,-0.01159,1e-05,1.60616]
[1780306848949,60.72,72887.6,3.7,-0.01159,1e-05,1.60616]
[1780306849378,60.72,72887.32,3.7,-0.01159,1e-05,1.60649]
[1780306849386,60.72,72887.32,3.7,-0.01159,1e-05,1.60649]
[1780306849834,60.72,72887.32,3.7,-0.01159,1e-05,1.60649]
[1780306849843,60.72,72887.32,3.7,-0.01159,1e-05,1.60649]
[1780306850273,60.72,72887.39,3.7,-0.01159,1e-05,1.60643]
[1780306850281,60.72,72887.39,3.7,-0.01159,1e-05,1.60643]
[1780306850718,60.72,72887.39,3.7,-0.01159,1e-05,1.60643]
[1780306850726,60.72,72887.39,3.7,-0.01159,1e-05,1.60643]
[1780306851184,60.72,72887.39,3.7,-0.01159,1e-05,1.60643]
[1780306851192,60.72,72886.34,3.7,-0.0116,1e-05,1.60762]
[1780306851643,60.72,72886.34,3.7,-0.0116,1e-05,1.60762]
[1780306851651,60.72,72886.34,3.7,-0.0116,1e-05,1.60762]
[1780306852058,60.72,72886.34,3.7,-0.0116,1e-05,1.60762]
[1780306852065,60.72,72886.34,3.7,-0.0116,1e-05,1.60762]
[1780306852507,60.72,72885.96,3.7,-0.01161,1e-05,1.60806]
[1780306852515,60.72,72885.96,3.7,-0.01161,1e-05,1.60806]
[1780306852925,60.72,72885.96,3.7,-0.01161,1e-05,1.60806]
[1780306852932,60.72,72885.96,3.7,-0.01161,1e-05,1.60806]
[1780306853348,60.72,72885.96,3.7,-0.01161,1e-05,1.60807]
[1780306853360,60.72,72885.96,3.7,-0.01161,1e-05,1.60807]
[1780306853801,60.72,72885.96,3.7,-0.01161,1e-05,1.60807]
[1780306853808,60.72,72885.96,3.7,-0.01161,1e-05,1.60807]
[1780306854227,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306854235,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306854656,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306854664,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306855095,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306855103,60.72,72885.92,3.7,-0.01161,1e-05,1.60813]
[1780306855578,60.72,72885.92,3.7,-0.01161,1e-05,1.60814]
[1780306855585,60.72,72885.92,3.7,-0.01161,1e-05,1.60814]
[1780306856014,60.72,72885.92,3.7,-0.01161,1e-05,1.60814]
[1780306856021,60.72,72885.92,3.7,-0.01161,1e-05,1.60814]
[1780306856518,60.72,72885.96,3.7,-0.01161,1e-05,1.60811]
[1780306856525,60.72,72885.96,3.7,-0.01161,1e-05,1.60811]
[1780306857001,60.72,72885.96,3.7,-0.01161,1e-05,1.60811]
[1780306857009,60.72,72885.96,3.7,-0.01161,1e-05,1.60811]
[1780306857413,60.72,72885.99,3.7,-0.01161,1e-05,1.60809]
[1780306857421,60.72,72885.99,3.7,-0.01161,1e-05,1.60809]
[1780306857830,60.72,72885.99,3.7,-0.01161,1e-05,1.60809]
[1780306857837,60.72,72885.99,3.7,-0.01161,1e-05,1.60809]
[1780306858242,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306858250,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306858720,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306858727,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306859147,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306859154,60.72,72885.35,3.7,-0.01161,1e-05,1.60881]
[1780306859606,60.72,72886.12,3.7,-0.01161,1e-05,1.60796]
[1780306859614,60.72,72886.12,3.7,-0.01161,1e-05,1.60796]
[1780306860028,60.72,72886.12,3.7,-0.01161,1e-05,1.60796]
[1780306860037,60.72,72886.12,3.7,-0.01161,1e-05,1.60796]
[1780306860442,60.72,72885.85,3.7,-0.01161,1e-05,1.60827]
[1780306860449,60.72,72885.85,3.7,-0.01161,1e-05,1.60827]
[1780306860887,60.72,72885.85,3.7,-0.01161,1e-05,1.60827]
[1780306860895,60.72,72885.85,3.7,-0.01161,1e-05,1.60827]
[1780306861300,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306861308,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306861717,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306861727,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306862134,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306862144,60.72,72886.03,3.7,-0.01161,1e-05,1.60808]
[1780306862606,60.72,72885.58,3.7,-0.01161,1e-05,1.60859]
[1780306862615,60.72,72885.58,3.7,-0.01161,1e-05,1.60859]
[1780306863041,60.72,72885.58,3.7,-0.01161,1e-05,1.60859]
[1780306863049,60.72,72885.58,3.7,-0.01161,1e-05,1.60859]
[1780306863510,60.72,72885.65,3.7,-0.01161,1e-05,1.60852]
[1780306863518,60.72,72885.65,3.7,-0.01161,1e-05,1.60852]
[1780306864030,60.72,72885.65,3.7,-0.01161,1e-05,1.60852]
[1780306864038,60.72,72885.65,3.7,-0.01161,1e-05,1.60852]
[1780306864549,60.72,72885.61,3.7,-0.01161,1e-05,1.60857]
[1780306864558,60.72,72885.61,3.7,-0.01161,1e-05,1.60857]
[1780306865011,60.72,72885.61,3.7,-0.01161,1e-05,1.60857]
[1780306865019,60.72,72885.61,3.7,-0.01161,1e-05,1.60857]
[1780306865420,60.72,72885.58,3.7,-0.01161,1e-05,1.60861]
[1780306865428,60.72,72885.58,3.7,-0.01161,1e-05,1.60861]
[1780306865867,60.72,72885.58,3.7,-0.01161,1e-05,1.60861]
[1780306865875,60.72,72885.58,3.7,-0.01161,1e-05,1.60861]
[1780306866299,60.72,72885.49,3.7,-0.01161,1e-05,1.60871]
[1780306866305,60.72,72885.49,3.7,-0.01161,1e-05,1.60871]
[1780306866735,60.72,72885.49,3.7,-0.01161,1e-05,1.60871]
[1780306866743,60.72,72885.49,3.7,-0.01161,1e-05,1.60871]
[1780306866995,60.72,72885.49,3.7,-0.01161,1e-05,1.60871]
[1780306867097,60.72,72885.48,3.7,-0.01161,1e-05,1.60873]
[1780306868332,60.72,72885.26,3.7,-0.01161,1e-05,1.609]
[1780306874008,60.72,72892.86,3.7,-0.01154,1e-05,1.60076]
[1780306876469,60.72,72891.78,3.7,-0.01155,1e-05,1.602]
[1780306876871,60.72,72891.78,3.7,-0.01155,1e-05,1.602]
[1780306876879,60.72,72891.78,3.7,-0.01155,1e-05,1.602]
[1780306877028,60.72,72891.58,3.7,-0.01156,1e-05,1.60227]
[1780306877320,60.72,72891.58,3.7,-0.01156,1e-05,1.60227]
[1780306877328,60.72,72891.58,3.7,-0.01156,1e-05,1.60227]
[1780306877810,60.72,72891.58,3.7,-0.01156,1e-05,1.60227]
[1780306877818,60.72,72891.58,3.7,-0.01156,1e-05,1.60227]
[1780306878262,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306878269,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306878673,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306878681,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306879136,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306879144,60.72,72892.13,3.7,-0.01155,1e-05,1.60168]
[1780306879572,60.72,72891.86,3.7,-0.01155,1e-05,1.60199]
[1780306879579,60.72,72891.86,3.7,-0.01155,1e-05,1.60199]
[1780306880015,60.72,72891.86,3.7,-0.01155,1e-05,1.60199]
[1780306880033,60.72,72891.86,3.7,-0.01155,1e-05,1.60199]
[1780306880458,60.72,72889.44,3.7,-0.01158,1e-05,1.60469]
[1780306880466,60.72,72889.44,3.7,-0.01158,1e-05,1.60469]
[1780306880870,60.72,72889.44,3.7,-0.01158,1e-05,1.60469]
[1780306880878,60.72,72889.44,3.7,-0.01158,1e-05,1.60469]
[1780306881279,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306881286,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306881723,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306881731,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306882183,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306882192,60.72,72882.59,3.7,-0.01164,1e-05,1.61232]
[1780306882605,60.72,72877.75,3.7,-0.01169,1e-05,1.61772]
[1780306882613,60.72,72877.75,3.7,-0.01169,1e-05,1.61772]
[1780306883042,60.72,72877.75,3.7,-0.01169,1e-05,1.61772]
[1780306883050,60.72,72877.75,3.7,-0.01169,1e-05,1.61772]
[1780306883480,60.72,72877.48,3.7,-0.01169,1e-05,1.61801]
[1780306883488,60.72,72877.48,3.7,-0.01169,1e-05,1.61801]
[1780306883925,60.72,72877.48,3.7,-0.01169,1e-05,1.61801]
[1780306883934,60.72,72877.48,3.7,-0.01169,1e-05,1.61801]
[1780306884388,60.72,72876.46,3.7,-0.0117,1e-05,1.61914]
[1780306884397,60.72,72876.46,3.7,-0.0117,1e-05,1.61914]
[1780306884841,60.72,72876.46,3.7,-0.0117,1e-05,1.61914]
[1780306884848,60.72,72876.46,3.7,-0.0117,1e-05,1.61914]
[1780306885293,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306885302,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306885712,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306885719,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306886129,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306886138,60.72,72876.34,3.7,-0.0117,1e-05,1.61925]
[1780306886601,60.72,72876.36,3.7,-0.0117,1e-05,1.61922]
[1780306886609,60.72,72876.36,3.7,-0.0117,1e-05,1.61922]
[1780306887033,60.72,72876.36,3.7,-0.0117,1e-05,1.61922]
[1780306887040,60.72,72876.36,3.7,-0.0117,1e-05,1.61922]
[1780306887487,60.72,72876.45,3.7,-0.0117,1e-05,1.6191]
[1780306887495,60.72,72876.45,3.7,-0.0117,1e-05,1.6191]
[1780306887920,60.72,72876.45,3.7,-0.0117,1e-05,1.6191]
[1780306887933,60.72,72876.45,3.7,-0.0117,1e-05,1.6191]
[1780306888337,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306888344,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306888744,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306888752,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306889194,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306889201,60.72,72876.24,3.7,-0.0117,1e-05,1.61934]
[1780306889617,60.72,72876.68,3.7,-0.0117,1e-05,1.61883]
[1780306889625,60.72,72876.68,3.7,-0.0117,1e-05,1.61883]
[1780306890103,60.72,72876.68,3.7,-0.0117,1e-05,1.61883]
[1780306890110,60.72,72876.68,3.7,-0.0117,1e-05,1.61883]
[1780306890545,60.72,72876.61,3.7,-0.0117,1e-05,1.6189]
[1780306890554,60.72,72876.61,3.7,-0.0117,1e-05,1.6189]
[1780306890962,60.72,72876.61,3.7,-0.0117,1e-05,1.6189]
[1780306890970,60.72,72876.61,3.7,-0.0117,1e-05,1.6189]
[1780306891416,60.72,72875.44,3.7,-0.0117,1e-05,1.61843]
[1780306891424,60.72,72875.44,3.7,-0.0117,1e-05,1.61843]
[1780306891854,60.72,72875.44,3.7,-0.0117,1e-05,1.61843]
[1780306891862,60.72,72875.44,3.7,-0.0117,1e-05,1.61843]
[1780306892300,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306892310,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306892757,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306892765,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306893197,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306893204,60.72,72875.25,3.7,-0.0117,1e-05,1.61863]
[1780306893609,60.72,72873.06,3.7,-0.01172,1e-05,1.62107]
[1780306893617,60.72,72873.06,3.7,-0.01172,1e-05,1.62107]
[1780306894081,60.72,72873.06,3.7,-0.01172,1e-05,1.62107]
[1780306894090,60.72,72873.06,3.7,-0.01172,1e-05,1.62107]
[1780306894540,60.72,72872.85,3.7,-0.01172,1e-05,1.62129]
[1780306894548,60.72,72872.85,3.7,-0.01172,1e-05,1.62129]
[1780306895016,60.72,72872.85,3.7,-0.01172,1e-05,1.62129]
[1780306895026,60.72,72872.85,3.7,-0.01172,1e-05,1.62129]
[1780306895507,60.72,72873.34,3.7,-0.01172,1e-05,1.62072]
[1780306895514,60.72,72873.34,3.7,-0.01172,1e-05,1.62072]
[1780306895985,60.72,72873.34,3.7,-0.01172,1e-05,1.62072]
[1780306895993,60.72,72873.34,3.7,-0.01172,1e-05,1.62072]
[1780306896420,60.72,72873.35,3.7,-0.01172,1e-05,1.62069]
[1780306896434,60.72,72873.35,3.7,-0.01172,1e-05,1.62069]
[1780306896862,60.72,72873.35,3.7,-0.01172,1e-05,1.62069]
[1780306896870,60.72,72873.35,3.7,-0.01172,1e-05,1.62069]
[1780306897303,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306897310,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306897725,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306897733,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306898173,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306898181,60.72,72875.42,3.7,-0.0117,1e-05,1.61836]
[1780306898181,60.72,72876.05,3.7,-0.01169,1e-05,1.61765]
[1780306898502,60.72,72876.05,3.7,-0.01169,1e-05,1.61765]
[1780306904224,60.72,72871.92,3.7,-0.01173,1e-05,1.62233]
[1780306907891,60.72,72869.84,3.7,-0.01175,1e-05,1.62467]
[1780306907969,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306908323,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306908330,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306908741,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306908748,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306909172,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306909179,60.72,72870.0,3.7,-0.01175,1e-05,1.62449]
[1780306909626,60.72,72870.27,3.7,-0.01175,1e-05,1.62417]
[1780306909634,60.72,72870.27,3.7,-0.01175,1e-05,1.62417]
[1780306910059,60.72,72870.27,3.7,-0.01175,1e-05,1.62417]
[1780306910068,60.72,72870.27,3.7,-0.01175,1e-05,1.62417]
[1780306910511,60.72,72870.06,3.7,-0.01175,1e-05,1.62438]
[1780306910519,60.72,72870.06,3.7,-0.01175,1e-05,1.62438]
[1780306910967,60.72,72870.06,3.7,-0.01175,1e-05,1.62438]
[1780306910974,60.72,72870.06,3.7,-0.01175,1e-05,1.62438]
[1780306911420,60.72,72870.13,3.7,-0.01175,1e-05,1.62431]
[1780306911428,60.72,72870.13,3.7,-0.01175,1e-05,1.62431]
[1780306911877,60.72,72870.13,3.7,-0.01175,1e-05,1.62431]
[1780306911884,60.72,72870.13,3.7,-0.01175,1e-05,1.62431]
[1780306912299,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306912306,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306912734,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306912742,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306913204,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306913211,60.72,72871.16,3.7,-0.01174,1e-05,1.62313]
[1780306913628,60.72,72870.5,3.7,-0.01174,1e-05,1.62386]
[1780306913635,60.72,72870.5,3.7,-0.01174,1e-05,1.62386]
[1780306914123,60.72,72870.5,3.7,-0.01174,1e-05,1.62386]
[1780306914130,60.72,72870.5,3.7,-0.01174,1e-05,1.62386]
[1780306914577,60.72,72870.59,3.7,-0.01174,1e-05,1.62374]
[1780306914585,60.72,72870.59,3.7,-0.01174,1e-05,1.62374]
[1780306915031,60.72,72870.59,3.7,-0.01174,1e-05,1.62374]
[1780306915038,60.72,72870.59,3.7,-0.01174,1e-05,1.62374]
[1780306915461,60.72,72870.33,3.7,-0.01174,1e-05,1.62401]
[1780306915469,60.72,72870.33,3.7,-0.01174,1e-05,1.62401]
[1780306915904,60.72,72870.33,3.7,-0.01174,1e-05,1.62401]
[1780306915912,60.72,72870.33,3.7,-0.01174,1e-05,1.62401]
[1780306916321,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306916329,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306916764,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306916771,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306917215,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306917224,60.72,72870.11,3.7,-0.01175,1e-05,1.62424]
[1780306917674,60.72,72870.14,3.7,-0.01175,1e-05,1.62419]
[1780306917682,60.72,72870.14,3.7,-0.01175,1e-05,1.62419]
[1780306918108,60.72,72870.14,3.7,-0.01175,1e-05,1.62419]
[1780306918115,60.72,72870.14,3.7,-0.01175,1e-05,1.62419]
[1780306918521,60.72,72870.82,3.7,-0.01174,1e-05,1.62341]
[1780306918528,60.72,72870.82,3.7,-0.01174,1e-05,1.62341]
[1780306918977,60.72,72870.82,3.7,-0.01174,1e-05,1.62341]
[1780306918987,60.72,72870.82,3.7,-0.01174,1e-05,1.62341]
[1780306919415,60.72,72871.74,3.7,-0.01173,1e-05,1.62239]
[1780306919422,60.72,72871.74,3.7,-0.01173,1e-05,1.62239]
[1780306919859,60.72,72871.74,3.7,-0.01173,1e-05,1.62239]
[1780306919868,60.72,72871.74,3.7,-0.01173,1e-05,1.62239]
[1780306920309,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306920317,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306920742,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306920751,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306921174,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306921182,60.72,72870.52,3.7,-0.01174,1e-05,1.62374]
[1780306921630,60.72,72869.96,3.7,-0.01175,1e-05,1.62435]
[1780306921637,60.72,72869.96,3.7,-0.01175,1e-05,1.62435]
[1780306922080,60.72,72869.96,3.7,-0.01175,1e-05,1.62435]
[1780306922087,60.72,72869.96,3.7,-0.01175,1e-05,1.62435]
[1780306922580,60.72,72868.96,3.7,-0.01176,1e-05,1.62546]
[1780306922588,60.72,72868.96,3.7,-0.01176,1e-05,1.62546]
[1780306923010,60.72,72868.96,3.7,-0.01176,1e-05,1.62546]
[1780306923018,60.72,72868.96,3.7,-0.01176,1e-05,1.62546]
[1780306923421,60.72,72868.79,3.7,-0.01176,1e-05,1.62563]
[1780306923429,60.72,72868.79,3.7,-0.01176,1e-05,1.62563]
[1780306923869,60.72,72868.79,3.7,-0.01176,1e-05,1.62563]
[1780306923877,60.72,72868.79,3.7,-0.01176,1e-05,1.62563]
[1780306924303,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306924311,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306924718,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306924726,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306925174,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306925183,60.72,72868.96,3.7,-0.01176,1e-05,1.62542]
[1780306925627,60.72,72868.94,3.7,-0.01176,1e-05,1.62543]
[1780306925635,60.72,72868.94,3.7,-0.01176,1e-05,1.62543]
[1780306926051,60.72,72868.94,3.7,-0.01176,1e-05,1.62543]
[1780306926058,60.72,72868.94,3.7,-0.01176,1e-05,1.62543]
[1780306926465,60.72,72868.95,3.7,-0.01176,1e-05,1.6254]
[1780306926474,60.72,72868.95,3.7,-0.01176,1e-05,1.6254]
[1780306926892,60.72,72868.95,3.7,-0.01176,1e-05,1.6254]
[1780306926900,60.72,72868.95,3.7,-0.01176,1e-05,1.6254]
[1780306927338,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306927346,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306927819,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306927827,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306928230,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306928238,60.72,72869.05,3.7,-0.01175,1e-05,1.62527]
[1780306928647,60.72,72869.24,3.7,-0.01175,1e-05,1.62504]
[1780306928654,60.72,72869.24,3.7,-0.01175,1e-05,1.62504]
[1780306929065,60.72,72869.24,3.7,-0.01175,1e-05,1.62504]
[1780306929074,60.72,72869.24,3.7,-0.01175,1e-05,1.62504]
[1780306929594,60.72,72869.01,3.7,-0.01175,1e-05,1.62528]
[1780306929608,60.72,72869.01,3.7,-0.01175,1e-05,1.62528]
[1780306929933,60.72,72869.01,3.7,-0.01175,1e-05,1.62528]
[1780306930034,60.72,72868.85,3.7,-0.01176,1e-05,1.62545]
[1780306935442,60.72,72871.25,3.7,-0.01173,1e-05,1.6228]
[1780306938929,60.72,72871.21,3.7,-0.01173,1e-05,1.62287]
[1780306939031,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306939333,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306939341,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306939765,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306939773,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306940217,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306940228,60.72,72871.83,3.7,-0.01173,1e-05,1.6222]
[1780306940634,60.72,72871.98,3.7,-0.01173,1e-05,1.62202]
[1780306940643,60.72,72871.98,3.7,-0.01173,1e-05,1.62202]
[1780306941123,60.72,72871.98,3.7,-0.01173,1e-05,1.62202]
[1780306941130,60.72,72871.98,3.7,-0.01173,1e-05,1.62202]
[1780306941629,60.72,72871.79,3.7,-0.01173,1e-05,1.62223]
[1780306941635,60.72,72871.79,3.7,-0.01173,1e-05,1.62223]
[1780306942064,60.72,72871.79,3.7,-0.01173,1e-05,1.62223]
[1780306942072,60.72,72871.79,3.7,-0.01173,1e-05,1.62223]
[1780306942488,60.72,72871.79,3.7,-0.01173,1e-05,1.62222]
[1780306942495,60.72,72871.79,3.7,-0.01173,1e-05,1.62222]
[1780306942935,60.72,72871.79,3.7,-0.01173,1e-05,1.62222]
[1780306942943,60.72,72871.79,3.7,-0.01173,1e-05,1.62222]
[1780306943388,60.72,72871.75,3.7,-0.01173,1e-05,1.62225]
[1780306943395,60.72,72871.75,3.7,-0.01173,1e-05,1.62225]
[1780306943831,60.72,72871.75,3.7,-0.01173,1e-05,1.62225]
[1780306943838,60.72,72871.75,3.7,-0.01173,1e-05,1.62225]
[1780306944284,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306944292,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306944701,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306944710,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306945154,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306945162,60.72,72871.98,3.7,-0.01173,1e-05,1.62199]
[1780306945636,60.72,72876.29,3.7,-0.01169,1e-05,1.61716]
[1780306945643,60.72,72876.29,3.7,-0.01169,1e-05,1.61716]
[1780306946068,60.72,72876.29,3.7,-0.01169,1e-05,1.61716]
[1780306946075,60.72,72876.29,3.7,-0.01169,1e-05,1.61716]
[1780306946507,60.72,72875.81,3.7,-0.01169,1e-05,1.6177]
[1780306946514,60.72,72875.81,3.7,-0.01169,1e-05,1.6177]
[1780306946933,60.72,72875.81,3.7,-0.01169,1e-05,1.6177]
[1780306946941,60.72,72875.81,3.7,-0.01169,1e-05,1.6177]
[1780306947359,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306947367,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306947865,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306947873,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306948275,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306948284,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306948726,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306948733,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306949153,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306949161,60.72,72876.17,3.7,-0.01169,1e-05,1.61729]
[1780306949605,60.72,72876.46,3.7,-0.01168,1e-05,1.61697]
[1780306949614,60.72,72876.46,3.7,-0.01168,1e-05,1.61697]
[1780306950064,60.72,72876.46,3.7,-0.01168,1e-05,1.61697]
[1780306950072,60.72,72876.46,3.7,-0.01168,1e-05,1.61697]
[1780306950502,60.72,72876.78,3.7,-0.01168,1e-05,1.61661]
[1780306950510,60.72,72876.78,3.7,-0.01168,1e-05,1.61661]
[1780306950929,60.72,72876.78,3.7,-0.01168,1e-05,1.61661]
[1780306950950,60.72,72876.78,3.7,-0.01168,1e-05,1.61661]
[1780306951361,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306951379,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306951794,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306951804,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306952233,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306952243,60.72,72878.17,3.7,-0.01167,1e-05,1.61506]
[1780306952683,60.72,72867.74,3.7,-0.01175,1e-05,1.62498]
[1780306952691,60.72,72867.74,3.7,-0.01175,1e-05,1.62498]
[1780306953099,60.72,72867.74,3.7,-0.01175,1e-05,1.62498]
[1780306953107,60.72,72867.74,3.7,-0.01175,1e-05,1.62498]
[1780306953537,60.72,72863.64,3.7,-0.01179,1e-05,1.62957]
[1780306953545,60.72,72863.64,3.7,-0.01179,1e-05,1.62957]
[1780306954074,60.72,72863.64,3.7,-0.01179,1e-05,1.62957]
[1780306954082,60.72,72863.64,3.7,-0.01179,1e-05,1.62957]
[1780306954529,60.72,72861.69,3.7,-0.01181,1e-05,1.63174]
[1780306954537,60.72,72861.69,3.7,-0.01181,1e-05,1.63174]
[1780306954984,60.72,72861.69,3.7,-0.01181,1e-05,1.63174]
[1780306954991,60.72,72861.69,3.7,-0.01181,1e-05,1.63174]
[1780306955420,60.72,72861.41,3.7,-0.01181,1e-05,1.63203]
[1780306955434,60.72,72861.41,3.7,-0.01181,1e-05,1.63203]
[1780306955933,60.72,72861.41,3.7,-0.01181,1e-05,1.63203]
[1780306955941,60.72,72861.41,3.7,-0.01181,1e-05,1.63203]
[1780306956386,60.72,72861.72,3.7,-0.01181,1e-05,1.63165]
[1780306956394,60.72,72861.72,3.7,-0.01181,1e-05,1.63165]
[1780306956868,60.72,72861.72,3.7,-0.01181,1e-05,1.63165]
[1780306956875,60.72,72861.72,3.7,-0.01181,1e-05,1.63165]
[1780306957299,60.72,72861.49,3.7,-0.01181,1e-05,1.63188]
[1780306957306,60.72,72861.49,3.7,-0.01181,1e-05,1.63188]
[1780306957499,60.72,72861.49,3.7,-0.01181,1e-05,1.63188]
[1780306957736,60.72,72861.49,3.7,-0.01181,1e-05,1.63188]
[1780306958190,60.72,72861.49,3.7,-0.01181,1e-05,1.63188]
[1780306958220,60.72,72860.96,3.7,-0.01182,1e-05,1.63248]
[1780306961625,60.72,72846.96,3.7,-0.01195,1e-05,1.64829]
[1780306966660,60.71,72838.54,3.7,-0.01203,1e-05,1.65767]
[1780306969937,60.71,72838.47,3.7,-0.01203,1e-05,1.65765]
[1780306970038,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306970358,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306970365,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306970802,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306970811,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306971215,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306971225,60.71,72838.47,3.7,-0.01203,1e-05,1.65756]
[1780306971635,60.71,72838.47,3.7,-0.01203,1e-05,1.65749]
[1780306971644,60.71,72838.47,3.7,-0.01203,1e-05,1.65749]
[1780306972091,60.71,72838.47,3.7,-0.01203,1e-05,1.65749]
[1780306972098,60.71,72838.47,3.7,-0.01203,1e-05,1.65749]
[1780306972511,60.71,72838.47,3.7,-0.01203,1e-05,1.65742]
[1780306972521,60.71,72838.47,3.7,-0.01203,1e-05,1.65742]
[1780306972933,60.71,72838.47,3.7,-0.01203,1e-05,1.65742]
[1780306972942,60.71,72838.47,3.7,-0.01203,1e-05,1.65742]
[1780306973359,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306973366,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306973798,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306973806,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306974211,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306974217,60.71,72838.57,3.7,-0.01203,1e-05,1.65723]
[1780306974641,60.71,72838.57,3.7,-0.01203,1e-05,1.65717]
[1780306974650,60.71,72838.57,3.7,-0.01203,1e-05,1.65717]
[1780306975068,60.71,72838.57,3.7,-0.01203,1e-05,1.65717]
[1780306975075,60.71,72838.57,3.7,-0.01203,1e-05,1.65717]
[1780306975514,60.71,72838.57,3.7,-0.01203,1e-05,1.6571]
[1780306975522,60.71,72838.57,3.7,-0.01203,1e-05,1.6571]
[1780306975982,60.71,72838.57,3.7,-0.01203,1e-05,1.6571]
[1780306975989,60.71,72838.57,3.7,-0.01203,1e-05,1.6571]
[1780306976422,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306976429,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306976880,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306976888,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306977300,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306977308,60.71,72838.57,3.7,-0.01203,1e-05,1.65703]
[1780306977739,60.71,72839.04,3.7,-0.01202,1e-05,1.65643]
[1780306977747,60.71,72839.04,3.7,-0.01202,1e-05,1.65643]
[1780306978174,60.71,72839.04,3.7,-0.01202,1e-05,1.65643]
[1780306978181,60.71,72839.04,3.7,-0.01202,1e-05,1.65643]
[1780306978647,60.71,72838.39,3.7,-0.01203,1e-05,1.65711]
[1780306978655,60.71,72838.39,3.7,-0.01203,1e-05,1.65711]
[1780306979087,60.71,72838.39,3.7,-0.01203,1e-05,1.65711]
[1780306979094,60.71,72838.39,3.7,-0.01203,1e-05,1.65711]
[1780306979501,60.71,72838.09,3.7,-0.01203,1e-05,1.65739]
[1780306979510,60.71,72838.09,3.7,-0.01203,1e-05,1.65739]
[1780306979915,60.71,72838.09,3.7,-0.01203,1e-05,1.65739]
[1780306979923,60.71,72838.09,3.7,-0.01203,1e-05,1.65739]
[1780306980350,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306980358,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306980762,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306980769,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306981218,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306981226,60.71,72838.18,3.7,-0.01203,1e-05,1.65722]
[1780306981648,60.71,72837.33,3.7,-0.01204,1e-05,1.65813]
[1780306981656,60.71,72837.33,3.7,-0.01204,1e-05,1.65813]
[1780306982093,60.71,72837.33,3.7,-0.01204,1e-05,1.65813]
[1780306982101,60.71,72837.33,3.7,-0.01204,1e-05,1.65813]
[1780306982517,60.71,72837.35,3.7,-0.01204,1e-05,1.65804]
[1780306982526,60.71,72837.35,3.7,-0.01204,1e-05,1.65804]
[1780306982945,60.71,72837.35,3.7,-0.01204,1e-05,1.65804]
[1780306982953,60.71,72837.35,3.7,-0.01204,1e-05,1.65804]
[1780306983396,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306983404,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306983857,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306983866,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306984298,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306984306,60.71,72838.68,3.7,-0.01202,1e-05,1.65646]
[1780306984747,60.71,72838.77,3.7,-0.01202,1e-05,1.65629]
[1780306984755,60.71,72838.77,3.7,-0.01202,1e-05,1.65629]
[1780306985174,60.71,72838.77,3.7,-0.01202,1e-05,1.65629]
[1780306985182,60.71,72838.77,3.7,-0.01202,1e-05,1.65629]
[1780306985608,60.71,72838.85,3.7,-0.01202,1e-05,1.65614]
[1780306985615,60.71,72838.85,3.7,-0.01202,1e-05,1.65614]
[1780306986037,60.71,72838.85,3.7,-0.01202,1e-05,1.65614]
[1780306986046,60.71,72838.85,3.7,-0.01202,1e-05,1.65614]
[1780306986454,60.71,72838.68,3.7,-0.01202,1e-05,1.65628]
[1780306986462,60.71,72838.68,3.7,-0.01202,1e-05,1.65628]
[1780306986920,60.71,72838.68,3.7,-0.01202,1e-05,1.65628]
[1780306986937,60.71,72838.68,3.7,-0.01202,1e-05,1.65628]
[1780306987359,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306987367,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306987790,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306987799,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306988247,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306988254,60.71,72838.96,3.7,-0.01202,1e-05,1.6559]
[1780306988663,60.7,72838.75,3.7,-0.01202,1e-05,1.65608]
[1780306988670,60.7,72838.75,3.7,-0.01202,1e-05,1.65608]
[1780306989109,60.7,72838.75,3.7,-0.01202,1e-05,1.65608]
[1780306989116,60.7,72838.75,3.7,-0.01202,1e-05,1.65608]
[1780306989568,60.7,72838.79,3.7,-0.01202,1e-05,1.65598]
[1780306989576,60.7,72838.79,3.7,-0.01202,1e-05,1.65598]
[1780306989999,60.7,72838.79,3.7,-0.01202,1e-05,1.65598]
[1780306990008,60.7,72838.79,3.7,-0.01202,1e-05,1.65598]
[1780306990411,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306990419,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306990824,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306990832,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306991248,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306991257,60.7,72837.83,3.7,-0.01203,1e-05,1.65701]
[1780306991693,60.7,72837.73,3.7,-0.01203,1e-05,1.65707]
[1780306991700,60.7,72837.73,3.7,-0.01203,1e-05,1.65707]
[1780306991973,60.7,72837.73,3.7,-0.01203,1e-05,1.65707]
[1780306992074,60.7,72837.68,3.7,-0.01203,1e-05,1.65706]
[1780306997880,60.7,72834.34,3.7,-0.01206,1e-05,1.66061]
[1780307001189,60.7,72834.99,3.7,-0.01205,1e-05,1.65977]
[1780307001290,60.7,72835.2,3.7,-0.01205,1e-05,1.65949]
[1780307001618,60.7,72835.2,3.7,-0.01205,1e-05,1.65949]
[1780307001628,60.7,72835.2,3.7,-0.01205,1e-05,1.65949]
[1780307002072,60.7,72835.2,3.7,-0.01205,1e-05,1.65949]
[1780307002079,60.7,72835.2,3.7,-0.01205,1e-05,1.65949]
[1780307002530,60.7,72835.44,3.7,-0.01205,1e-05,1.65915]
[1780307002538,60.7,72835.44,3.7,-0.01205,1e-05,1.65915]
[1780307002980,60.7,72835.44,3.7,-0.01205,1e-05,1.65915]
[1780307002989,60.7,72835.44,3.7,-0.01205,1e-05,1.65915]
[1780307003431,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307003441,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307003858,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307003869,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307004267,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307004276,60.7,72833.59,3.7,-0.01206,1e-05,1.66119]
[1780307004732,60.7,72829.99,3.7,-0.0121,1e-05,1.66524]
[1780307004740,60.7,72829.99,3.7,-0.0121,1e-05,1.66524]
[1780307005183,60.7,72829.99,3.7,-0.0121,1e-05,1.66524]
[1780307005191,60.7,72829.99,3.7,-0.0121,1e-05,1.66524]
[1780307005624,60.7,72828.08,3.7,-0.01212,1e-05,1.66735]
[1780307005631,60.7,72828.08,3.7,-0.01212,1e-05,1.66735]
[1780307006109,60.7,72828.08,3.7,-0.01212,1e-05,1.66735]
[1780307006116,60.7,72828.08,3.7,-0.01212,1e-05,1.66735]
[1780307006558,60.7,72827.13,3.7,-0.01213,1e-05,1.66835]
[1780307006567,60.7,72827.13,3.7,-0.01213,1e-05,1.66835]
[1780307006979,60.7,72827.13,3.7,-0.01213,1e-05,1.66835]
[1780307006987,60.7,72827.13,3.7,-0.01213,1e-05,1.66835]
[1780307007424,60.7,72826.77,3.7,-0.01213,1e-05,1.66868]
[1780307007432,60.7,72826.77,3.7,-0.01213,1e-05,1.66868]
[1780307007933,60.7,72826.77,3.7,-0.01213,1e-05,1.66868]
[1780307007944,60.7,72826.77,3.7,-0.01213,1e-05,1.66868]
[1780307008400,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307008407,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307008853,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307008862,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307009300,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307009308,60.7,72826.27,3.7,-0.01213,1e-05,1.66916]
[1780307009710,60.7,72825.97,3.7,-0.01213,1e-05,1.66942]
[1780307009718,60.7,72825.97,3.7,-0.01213,1e-05,1.66942]
[1780307010148,60.7,72825.97,3.7,-0.01213,1e-05,1.66942]
[1780307010155,60.7,72825.97,3.7,-0.01213,1e-05,1.66942]
[1780307010623,60.69,72825.79,3.7,-0.01214,1e-05,1.66953]
[1780307010631,60.69,72825.79,3.7,-0.01214,1e-05,1.66953]
[1780307011184,60.69,72825.79,3.7,-0.01214,1e-05,1.66953]
[1780307011192,60.69,72825.79,3.7,-0.01214,1e-05,1.66953]
[1780307011599,60.69,72825.96,3.7,-0.01212,1e-05,1.66745]
[1780307011609,60.69,72825.96,3.7,-0.01212,1e-05,1.66745]
[1780307012035,60.69,72825.96,3.7,-0.01212,1e-05,1.66745]
[1780307012042,60.69,72825.96,3.7,-0.01212,1e-05,1.66745]
[1780307012478,60.69,72825.96,3.7,-0.01212,1e-05,1.66736]
[1780307012486,60.69,72825.96,3.7,-0.01212,1e-05,1.66736]
[1780307012933,60.69,72825.96,3.7,-0.01212,1e-05,1.66736]
[1780307012940,60.69,72825.96,3.7,-0.01212,1e-05,1.66736]
[1780307013392,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307013401,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307013850,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307013858,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307014300,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307014308,60.69,72825.96,3.7,-0.01212,1e-05,1.66728]
[1780307014760,60.69,72825.76,3.7,-0.01212,1e-05,1.66742]
[1780307014768,60.69,72825.76,3.7,-0.01212,1e-05,1.66742]
[1780307015175,60.69,72825.76,3.7,-0.01212,1e-05,1.66742]
[1780307015183,60.69,72825.76,3.7,-0.01212,1e-05,1.66742]
[1780307015637,60.69,72825.25,3.7,-0.01212,1e-05,1.66792]
[1780307015645,60.69,72825.25,3.7,-0.01212,1e-05,1.66792]
[1780307016108,60.69,72825.25,3.7,-0.01212,1e-05,1.66792]
[1780307016116,60.69,72825.25,3.7,-0.01212,1e-05,1.66792]
[1780307016526,60.69,72825.05,3.7,-0.01213,1e-05,1.66806]
[1780307016535,60.69,72825.05,3.7,-0.01213,1e-05,1.66806]
[1780307016977,60.69,72825.05,3.7,-0.01213,1e-05,1.66806]
[1780307016985,60.69,72825.05,3.7,-0.01213,1e-05,1.66806]
[1780307017414,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307017421,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307017872,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307017883,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307018332,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307018340,60.69,72824.92,3.7,-0.01213,1e-05,1.66812]
[1780307018795,60.69,72824.99,3.7,-0.01212,1e-05,1.66795]
[1780307018802,60.69,72824.99,3.7,-0.01212,1e-05,1.66795]
[1780307019225,60.69,72824.99,3.7,-0.01212,1e-05,1.66795]
[1780307019232,60.69,72824.99,3.7,-0.01212,1e-05,1.66795]
[1780307019648,60.69,72824.99,3.7,-0.01212,1e-05,1.66786]
[1780307019655,60.69,72824.99,3.7,-0.01212,1e-05,1.66786]
[1780307020081,60.69,72824.99,3.7,-0.01212,1e-05,1.66786]
[1780307020090,60.69,72824.99,3.7,-0.01212,1e-05,1.66786]
[1780307020513,60.69,72824.82,3.7,-0.01213,1e-05,1.66797]
[1780307020520,60.69,72824.82,3.7,-0.01213,1e-05,1.66797]
[1780307020933,60.69,72824.82,3.7,-0.01213,1e-05,1.66797]
[1780307020941,60.69,72824.82,3.7,-0.01213,1e-05,1.66797]
[1780307021416,60.69,72825.26,3.7,-0.01212,1e-05,1.66738]
[1780307021424,60.69,72825.26,3.7,-0.01212,1e-05,1.66738]
[1780307021895,60.69,72825.26,3.7,-0.01212,1e-05,1.66738]
[1780307021903,60.69,72825.26,3.7,-0.01212,1e-05,1.66738]
[1780307022358,60.69,72825.26,3.7,-0.01212,1e-05,1.66738]
[1780307022366,60.69,72825.26,3.7,-0.01212,1e-05,1.6673]
[1780307022789,60.69,72825.26,3.7,-0.01212,1e-05,1.6673]
[1780307022798,60.69,72825.26,3.7,-0.01212,1e-05,1.6673]
[1780307023225,60.69,72825.26,3.7,-0.01212,1e-05,1.6673]
[1780307023326,60.69,72825.05,3.7,-0.01212,1e-05,1.66745]
[1780307029096,60.68,72832.81,3.7,-0.01204,1e-05,1.65826]
[1780307032438,60.68,72831.56,3.7,-0.01205,1e-05,1.65954]
[1780307032837,60.68,72831.56,3.7,-0.01205,1e-05,1.65954]
[1780307032845,60.68,72831.56,3.7,-0.01205,1e-05,1.65954]
[1780307033247,60.68,72831.56,3.7,-0.01205,1e-05,1.65954]
[1780307033254,60.68,72831.56,3.7,-0.01205,1e-05,1.65954]
[1780307033348,60.68,72831.65,3.7,-0.01205,1e-05,1.65936]
[1780307033657,60.68,72831.65,3.7,-0.01205,1e-05,1.65936]
[1780307033665,60.68,72831.65,3.7,-0.01205,1e-05,1.65936]
[1780307034128,60.68,72831.65,3.7,-0.01205,1e-05,1.65936]
[1780307034135,60.68,72831.65,3.7,-0.01205,1e-05,1.65936]
[1780307034537,60.68,72831.87,3.7,-0.01205,1e-05,1.65904]
[1780307034544,60.68,72831.87,3.7,-0.01205,1e-05,1.65904]
[1780307035001,60.68,72831.87,3.7,-0.01205,1e-05,1.65904]
[1780307035009,60.68,72831.87,3.7,-0.01205,1e-05,1.65904]
[1780307035412,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307035419,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307035853,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307035860,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307036299,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307036307,60.68,72831.9,3.7,-0.01205,1e-05,1.65893]
[1780307036736,60.68,72832.4,3.7,-0.01204,1e-05,1.65829]
[1780307036754,60.68,72832.4,3.7,-0.01204,1e-05,1.65829]
[1780307037159,60.68,72832.4,3.7,-0.01204,1e-05,1.65829]
[1780307037166,60.68,72832.4,3.7,-0.01204,1e-05,1.65829]
[1780307037604,60.68,72837.27,3.7,-0.01199,1e-05,1.65266]
[1780307037612,60.68,72837.27,3.7,-0.01199,1e-05,1.65266]
[1780307038047,60.68,72837.27,3.7,-0.01199,1e-05,1.65266]
[1780307038054,60.68,72837.27,3.7,-0.01199,1e-05,1.65266]
[1780307038502,60.68,72840.04,3.7,-0.01197,1e-05,1.64944]
[1780307038510,60.68,72840.04,3.7,-0.01197,1e-05,1.64944]
[1780307038977,60.68,72840.04,3.7,-0.01197,1e-05,1.64944]
[1780307038983,60.68,72840.04,3.7,-0.01197,1e-05,1.64944]
[1780307039408,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307039416,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307039818,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307039827,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307040267,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307040302,60.68,72840.34,3.7,-0.01196,1e-05,1.64905]
[1780307040699,60.68,72841.09,3.7,-0.01196,1e-05,1.64814]
[1780307040728,60.68,72841.09,3.7,-0.01196,1e-05,1.64814]
[1780307041135,60.68,72841.09,3.7,-0.01196,1e-05,1.64814]
[1780307041144,60.68,72841.09,3.7,-0.01196,1e-05,1.64814]
[1780307041570,60.68,72850.2,3.7,-0.01187,1e-05,1.63778]
[1780307041577,60.68,72850.2,3.7,-0.01187,1e-05,1.63778]
[1780307042035,60.68,72850.2,3.7,-0.01187,1e-05,1.63778]
[1780307042044,60.68,72850.2,3.7,-0.01187,1e-05,1.63778]
[1780307042455,60.68,72851.2,3.7,-0.01186,1e-05,1.63661]
[1780307042464,60.68,72851.2,3.7,-0.01186,1e-05,1.63661]
[1780307042918,60.68,72851.2,3.7,-0.01186,1e-05,1.63661]
[1780307042933,60.68,72851.2,3.7,-0.01186,1e-05,1.63661]
[1780307043379,60.68,72851.2,3.7,-0.01186,1e-05,1.63661]
[1780307043386,60.68,72851.53,3.7,-0.01185,1e-05,1.6362]
[1780307043825,60.68,72851.53,3.7,-0.01185,1e-05,1.6362]
[1780307043833,60.68,72851.53,3.7,-0.01185,1e-05,1.6362]
[1780307044256,60.68,72851.53,3.7,-0.01185,1e-05,1.6362]
[1780307044264,60.68,72851.53,3.7,-0.01185,1e-05,1.6362]
[1780307044702,60.68,72850.24,3.7,-0.01187,1e-05,1.63763]
[1780307044709,60.68,72850.24,3.7,-0.01187,1e-05,1.63763]
[1780307045163,60.68,72850.24,3.7,-0.01187,1e-05,1.63763]
[1780307045171,60.68,72850.24,3.7,-0.01187,1e-05,1.63763]
[1780307045619,60.68,72849.9,3.7,-0.01187,1e-05,1.63797]
[1780307045628,60.68,72849.9,3.7,-0.01187,1e-05,1.63797]
[1780307046027,60.68,72849.9,3.7,-0.01187,1e-05,1.63797]
[1780307046034,60.68,72849.9,3.7,-0.01187,1e-05,1.63797]
[1780307046475,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307046484,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307046886,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307046893,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307047307,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307047314,60.68,72848.45,3.7,-0.01188,1e-05,1.63958]
[1780307047760,60.68,72847.84,3.7,-0.01189,1e-05,1.64023]
[1780307047769,60.68,72847.84,3.7,-0.01189,1e-05,1.64023]
[1780307048258,60.68,72847.84,3.7,-0.01189,1e-05,1.64023]
[1780307048267,60.68,72847.84,3.7,-0.01189,1e-05,1.64023]
[1780307048674,60.68,72848.03,3.7,-0.01189,1e-05,1.63997]
[1780307048681,60.68,72848.03,3.7,-0.01189,1e-05,1.63997]
[1780307049111,60.68,72848.03,3.7,-0.01189,1e-05,1.63997]
[1780307049118,60.68,72848.03,3.7,-0.01189,1e-05,1.63997]
[1780307049535,60.68,72848.1,3.7,-0.01189,1e-05,1.63985]
[1780307049543,60.68,72848.1,3.7,-0.01189,1e-05,1.63985]
[1780307049960,60.68,72848.1,3.7,-0.01189,1e-05,1.63985]
[1780307049967,60.68,72848.1,3.7,-0.01189,1e-05,1.63985]
[1780307050411,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307050418,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307050866,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307050874,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307051324,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307051332,60.68,72848.3,3.7,-0.01188,1e-05,1.63958]
[1780307051768,60.68,72849.68,3.7,-0.01187,1e-05,1.63798]
[1780307051776,60.68,72849.68,3.7,-0.01187,1e-05,1.63798]
[1780307052236,60.68,72849.68,3.7,-0.01187,1e-05,1.63798]
[1780307052244,60.68,72849.68,3.7,-0.01187,1e-05,1.63798]
[1780307052647,60.68,72849.43,3.7,-0.01187,1e-05,1.63823]
[1780307052655,60.68,72849.43,3.7,-0.01187,1e-05,1.63823]
[1780307053096,60.68,72849.43,3.7,-0.01187,1e-05,1.63823]
[1780307053105,60.68,72849.43,3.7,-0.01187,1e-05,1.63823]
[1780307053536,60.68,72853.48,3.7,-0.01183,1e-05,1.63362]
[1780307053544,60.68,72853.48,3.7,-0.01183,1e-05,1.63362]
[1780307053996,60.68,72853.48,3.7,-0.01183,1e-05,1.63362]
[1780307054004,60.68,72853.48,3.7,-0.01183,1e-05,1.63362]
[1780307054410,60.68,72855.11,3.7,-0.01182,1e-05,1.63175]
[1780307054418,60.68,72855.11,3.7,-0.01182,1e-05,1.63175]
[1780307054476,60.68,72855.11,3.7,-0.01182,1e-05,1.63175]
[1780307055292,60.68,72856.95,3.7,-0.0118,1e-05,1.62968]
[1780307060327,60.68,72856.21,3.7,-0.01181,1e-05,1.63051]
[1780307063554,60.68,72856.41,3.7,-0.0118,1e-05,1.63028]
[1780307064006,60.68,72856.41,3.7,-0.0118,1e-05,1.63028]
[1780307064017,60.68,72856.41,3.7,-0.0118,1e-05,1.63028]
[1780307064108,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307064424,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307064433,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307064839,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307064846,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307065299,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307065309,60.67,72856.41,3.7,-0.0118,1e-05,1.63026]
[1780307065785,60.67,72856.55,3.7,-0.0118,1e-05,1.63008]
[1780307065796,60.67,72856.55,3.7,-0.0118,1e-05,1.63008]
[1780307066224,60.67,72856.55,3.7,-0.0118,1e-05,1.63008]
[1780307066231,60.67,72856.55,3.7,-0.0118,1e-05,1.63008]
[1780307066643,60.67,72856.41,3.7,-0.0118,1e-05,1.63021]
[1780307066651,60.67,72856.41,3.7,-0.0118,1e-05,1.63021]
[1780307067065,60.67,72856.41,3.7,-0.0118,1e-05,1.63021]
[1780307067074,60.67,72856.41,3.7,-0.0118,1e-05,1.63021]
[1780307067515,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307067522,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307067936,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307067944,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307068378,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307068387,60.67,72855.61,3.7,-0.01181,1e-05,1.63109]
[1780307068823,60.67,72854.27,3.7,-0.01182,1e-05,1.63257]
[1780307068830,60.67,72854.27,3.7,-0.01182,1e-05,1.63257]
[1780307069299,60.67,72854.27,3.7,-0.01182,1e-05,1.63257]
[1780307069306,60.67,72854.27,3.7,-0.01182,1e-05,1.63257]
[1780307069718,60.67,72852.12,3.7,-0.01184,1e-05,1.63497]
[1780307069726,60.67,72852.12,3.7,-0.01184,1e-05,1.63497]
[1780307070166,60.67,72852.12,3.7,-0.01184,1e-05,1.63497]
[1780307070174,60.67,72852.12,3.7,-0.01184,1e-05,1.63497]
[1780307070666,60.67,72851.81,3.7,-0.01185,1e-05,1.63529]
[1780307070675,60.67,72851.81,3.7,-0.01185,1e-05,1.63529]
[1780307071133,60.67,72851.81,3.7,-0.01185,1e-05,1.63529]
[1780307071140,60.67,72851.81,3.7,-0.01185,1e-05,1.63529]
[1780307071643,60.67,72851.61,3.7,-0.01184,1e-05,1.63371]
[1780307071650,60.67,72851.61,3.7,-0.01184,1e-05,1.63371]
[1780307072108,60.67,72851.61,3.7,-0.01184,1e-05,1.63371]
[1780307072115,60.67,72851.61,3.7,-0.01184,1e-05,1.63371]
[1780307072577,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307072584,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307072991,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307072999,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307073404,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307073411,60.67,72851.54,3.7,-0.01184,1e-05,1.63376]
[1780307073821,60.67,72851.54,3.7,-0.01184,1e-05,1.63372]
[1780307073829,60.67,72851.54,3.7,-0.01184,1e-05,1.63372]
[1780307074249,60.67,72851.54,3.7,-0.01184,1e-05,1.63372]
[1780307074257,60.67,72851.54,3.7,-0.01184,1e-05,1.63372]
[1780307074681,60.67,72851.53,3.7,-0.01184,1e-05,1.6337]
[1780307074688,60.67,72851.53,3.7,-0.01184,1e-05,1.6337]
[1780307075095,60.67,72851.53,3.7,-0.01184,1e-05,1.6337]
[1780307075104,60.67,72851.53,3.7,-0.01184,1e-05,1.6337]
[1780307075564,60.67,72852.3,3.7,-0.01183,1e-05,1.63283]
[1780307075571,60.67,72852.3,3.7,-0.01183,1e-05,1.63283]
[1780307076014,60.67,72852.3,3.7,-0.01183,1e-05,1.63283]
[1780307076023,60.67,72852.3,3.7,-0.01183,1e-05,1.63283]
[1780307076424,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307076432,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307076873,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307076880,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307077288,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307077296,60.67,72851.4,3.7,-0.01184,1e-05,1.63381]
[1780307077729,60.67,72851.74,3.7,-0.01183,1e-05,1.6334]
[1780307077736,60.67,72851.74,3.7,-0.01183,1e-05,1.6334]
[1780307078232,60.67,72851.74,3.7,-0.01183,1e-05,1.6334]
[1780307078240,60.67,72851.74,3.7,-0.01183,1e-05,1.6334]
[1780307078663,60.67,72851.61,3.7,-0.01183,1e-05,1.63351]
[1780307078670,60.67,72851.61,3.7,-0.01183,1e-05,1.63351]
[1780307079116,60.67,72851.61,3.7,-0.01183,1e-05,1.63351]
[1780307079123,60.67,72851.61,3.7,-0.01183,1e-05,1.63351]
[1780307079536,60.67,72851.61,3.7,-0.01183,1e-05,1.63348]
[1780307079544,60.67,72851.61,3.7,-0.01183,1e-05,1.63348]
[1780307080021,60.67,72851.61,3.7,-0.01183,1e-05,1.63348]
[1780307080030,60.67,72851.61,3.7,-0.01183,1e-05,1.63348]
[1780307080487,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307080496,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307080933,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307080941,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307081359,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307081366,60.67,72851.61,3.7,-0.01183,1e-05,1.63345]
[1780307081924,60.67,72851.61,3.7,-0.01183,1e-05,1.63342]
[1780307081931,60.67,72851.61,3.7,-0.01183,1e-05,1.63342]
[1780307082360,60.67,72851.61,3.7,-0.01183,1e-05,1.63342]
[1780307082369,60.67,72851.61,3.7,-0.01183,1e-05,1.63342]
[1780307082785,60.67,72851.54,3.7,-0.01183,1e-05,1.63346]
[1780307082792,60.67,72851.54,3.7,-0.01183,1e-05,1.63346]
[1780307083250,60.67,72851.54,3.7,-0.01183,1e-05,1.63346]
[1780307083257,60.67,72851.54,3.7,-0.01183,1e-05,1.63346]
[1780307083672,60.67,72851.54,3.7,-0.01183,1e-05,1.63343]
[1780307083681,60.67,72851.54,3.7,-0.01183,1e-05,1.63343]
[1780307084110,60.67,72851.54,3.7,-0.01183,1e-05,1.63343]
[1780307084118,60.67,72851.54,3.7,-0.01183,1e-05,1.63343]
[1780307084543,60.67,72851.54,3.7,-0.01183,1e-05,1.6334]
[1780307084552,60.67,72851.54,3.7,-0.01183,1e-05,1.6334]
[1780307084996,60.67,72851.54,3.7,-0.01183,1e-05,1.6334]
[1780307085005,60.67,72851.54,3.7,-0.01183,1e-05,1.6334]
[1780307085485,60.67,72851.54,3.7,-0.01183,1e-05,1.63337]
[1780307085493,60.67,72851.54,3.7,-0.01183,1e-05,1.63337]
[1780307085608,60.67,72851.54,3.7,-0.01183,1e-05,1.63337]
[1780307087516,60.67,72850.83,3.7,-0.01184,1e-05,1.63415]
[1780307092553,60.67,72848.85,3.7,-0.01186,1e-05,1.63632]
[1780307094688,60.67,72848.89,3.7,-0.01186,1e-05,1.63626]
[1780307095128,60.67,72848.89,3.7,-0.01186,1e-05,1.63626]
[1780307095135,60.67,72848.89,3.7,-0.01186,1e-05,1.63626]
[1780307095219,60.67,72849.28,3.7,-0.01185,1e-05,1.63577]
[1780307095588,60.67,72849.28,3.7,-0.01185,1e-05,1.63577]
[1780307095604,60.67,72849.28,3.7,-0.01185,1e-05,1.63577]
[1780307096043,60.67,72849.28,3.7,-0.01185,1e-05,1.63577]
[1780307096050,60.67,72849.28,3.7,-0.01185,1e-05,1.63577]
[1780307096484,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307096492,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307096945,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307096953,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307097352,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307097360,60.67,72848.6,3.7,-0.01186,1e-05,1.6365]
[1780307097795,60.67,72848.6,3.7,-0.01186,1e-05,1.63646]
[1780307097802,60.67,72848.6,3.7,-0.01186,1e-05,1.63646]
[1780307098290,60.67,72848.6,3.7,-0.01186,1e-05,1.63646]
[1780307098298,60.67,72848.6,3.7,-0.01186,1e-05,1.63646]
[1780307098729,60.67,72849.2,3.7,-0.01185,1e-05,1.63575]
[1780307098735,60.67,72849.2,3.7,-0.01185,1e-05,1.63575]
[1780307099183,60.67,72849.2,3.7,-0.01185,1e-05,1.63575]
[1780307099192,60.67,72849.2,3.7,-0.01185,1e-05,1.63575]
[1780307099624,60.67,72849.36,3.7,-0.01185,1e-05,1.63553]
[1780307099646,60.67,72849.36,3.7,-0.01185,1e-05,1.63553]
[1780307100066,60.67,72849.36,3.7,-0.01185,1e-05,1.63553]
[1780307100085,60.67,72849.36,3.7,-0.01185,1e-05,1.63553]
[1780307100506,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307100514,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307100917,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307100925,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307101361,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307101373,60.67,72852.36,3.7,-0.01182,1e-05,1.63215]
[1780307101802,60.67,72856.11,3.7,-0.01179,1e-05,1.62787]
[1780307101809,60.67,72856.11,3.7,-0.01179,1e-05,1.62787]
[1780307102240,60.67,72856.11,3.7,-0.01179,1e-05,1.62787]
[1780307102249,60.67,72856.11,3.7,-0.01179,1e-05,1.62787]
[1780307102677,60.67,72857.37,3.7,-0.01177,1e-05,1.62644]
[1780307102690,60.67,72857.37,3.7,-0.01177,1e-05,1.62644]
[1780307103123,60.67,72857.37,3.7,-0.01177,1e-05,1.62644]
[1780307103131,60.67,72857.37,3.7,-0.01177,1e-05,1.62644]
[1780307103552,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307103562,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307103995,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307104004,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307104432,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307104440,60.67,72862.69,3.7,-0.01172,1e-05,1.62046]
[1780307104861,60.67,72867.75,3.7,-0.01167,1e-05,1.6148]
[1780307104870,60.67,72867.75,3.7,-0.01167,1e-05,1.6148]
[1780307105306,60.67,72867.75,3.7,-0.01167,1e-05,1.6148]
[1780307105313,60.67,72867.75,3.7,-0.01167,1e-05,1.6148]
[1780307105749,60.67,72872.47,3.7,-0.01163,1e-05,1.60954]
[1780307105757,60.67,72872.47,3.7,-0.01163,1e-05,1.60954]
[1780307106194,60.67,72872.47,3.7,-0.01163,1e-05,1.60954]
[1780307106203,60.67,72872.47,3.7,-0.01163,1e-05,1.60954]
[1780307106630,60.67,72875.83,3.7,-0.0116,1e-05,1.60582]
[1780307106638,60.67,72875.83,3.7,-0.0116,1e-05,1.60582]
[1780307107059,60.67,72875.83,3.7,-0.0116,1e-05,1.60582]
[1780307107067,60.67,72875.83,3.7,-0.0116,1e-05,1.60582]
[1780307107487,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307107495,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307107961,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307107969,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307108403,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307108412,60.67,72875.97,3.7,-0.0116,1e-05,1.60568]
[1780307108815,60.67,72876.88,3.7,-0.01159,1e-05,1.60469]
[1780307108823,60.67,72876.88,3.7,-0.01159,1e-05,1.60469]
[1780307109270,60.67,72876.88,3.7,-0.01159,1e-05,1.60469]
[1780307109278,60.67,72876.88,3.7,-0.01159,1e-05,1.60469]
[1780307109743,60.67,72879.38,3.7,-0.01157,1e-05,1.60194]
[1780307109751,60.67,72879.38,3.7,-0.01157,1e-05,1.60194]
[1780307110184,60.67,72879.38,3.7,-0.01157,1e-05,1.60194]
[1780307110195,60.67,72879.38,3.7,-0.01157,1e-05,1.60194]
[1780307110635,60.67,72879.31,3.7,-0.01157,1e-05,1.60204]
[1780307110643,60.67,72879.31,3.7,-0.01157,1e-05,1.60204]
[1780307111049,60.67,72879.31,3.7,-0.01157,1e-05,1.60204]
[1780307111057,60.67,72879.31,3.7,-0.01157,1e-05,1.60204]
[1780307111489,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307111496,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307111950,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307111957,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307112389,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307112397,60.67,72878.55,3.7,-0.01157,1e-05,1.60291]
[1780307112804,60.67,72878.61,3.7,-0.01157,1e-05,1.60286]
[1780307112812,60.67,72878.61,3.7,-0.01157,1e-05,1.60286]
[1780307113265,60.67,72878.61,3.7,-0.01157,1e-05,1.60286]
[1780307113273,60.67,72878.61,3.7,-0.01157,1e-05,1.60286]
[1780307113699,60.67,72877.31,3.7,-0.01159,1e-05,1.60433]
[1780307113707,60.67,72877.31,3.7,-0.01159,1e-05,1.60433]
[1780307114149,60.67,72877.31,3.7,-0.01159,1e-05,1.60433]
[1780307114156,60.67,72877.31,3.7,-0.01159,1e-05,1.60433]
[1780307114600,60.67,72876.09,3.7,-0.0116,1e-05,1.60571]
[1780307114608,60.67,72876.09,3.7,-0.0116,1e-05,1.60571]
[1780307115038,60.67,72876.09,3.7,-0.0116,1e-05,1.60571]
[1780307115054,60.67,72876.09,3.7,-0.0116,1e-05,1.60571]
[1780307115478,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307115485,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307115889,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307115896,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307116327,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307116335,60.67,72879.08,3.7,-0.01157,1e-05,1.60241]
[1780307116711,60.67,72883.6,3.7,-0.01153,1e-05,1.59742]
[1780307116723,60.67,72886.43,3.7,-0.0115,1e-05,1.59429]
[1780307121758,60.67,72897.69,3.7,-0.0114,1e-05,1.58219]
[1780307125929,60.67,72897.02,3.7,-0.01141,1e-05,1.58325]
[1780307126351,60.67,72897.02,3.7,-0.01141,1e-05,1.58325]
[1780307126364,60.67,72897.02,3.7,-0.01141,1e-05,1.58325]
[1780307126433,60.68,72896.86,3.7,-0.01141,1e-05,1.5835]
[1780307126798,60.68,72896.86,3.7,-0.01141,1e-05,1.5835]
[1780307126805,60.68,72896.86,3.7,-0.01141,1e-05,1.5835]
[1780307127249,60.68,72896.86,3.7,-0.01141,1e-05,1.5835]
[1780307127256,60.68,72896.86,3.7,-0.01141,1e-05,1.5835]
[1780307127687,60.68,72892.76,3.7,-0.01145,1e-05,1.58807]
[1780307127695,60.68,72892.76,3.7,-0.01145,1e-05,1.58807]
[1780307128127,60.68,72892.76,3.7,-0.01145,1e-05,1.58807]
[1780307128135,60.68,72892.76,3.7,-0.01145,1e-05,1.58807]
[1780307128548,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307128557,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307128994,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307129006,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307129441,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307129449,60.68,72886.76,3.7,-0.0115,1e-05,1.59475]
[1780307129868,60.68,72888.32,3.7,-0.01149,1e-05,1.59306]
[1780307129875,60.68,72888.32,3.7,-0.01149,1e-05,1.59306]
[1780307130279,60.68,72888.32,3.7,-0.01149,1e-05,1.59306]
[1780307130288,60.68,72888.32,3.7,-0.01149,1e-05,1.59306]
[1780307130698,60.68,72893.06,3.7,-0.01145,1e-05,1.58786]
[1780307130709,60.68,72893.06,3.7,-0.01145,1e-05,1.58786]
[1780307131136,60.68,72893.06,3.7,-0.01145,1e-05,1.58786]
[1780307131145,60.68,72893.06,3.7,-0.01145,1e-05,1.58786]
[1780307131582,60.68,72895.07,3.7,-0.01142,1e-05,1.58396]
[1780307131589,60.68,72895.07,3.7,-0.01142,1e-05,1.58396]
[1780307132037,60.68,72895.07,3.7,-0.01142,1e-05,1.58396]
[1780307132044,60.68,72895.07,3.7,-0.01142,1e-05,1.58396]
[1780307132483,60.68,72895.07,3.7,-0.01142,1e-05,1.58396]
[1780307132492,60.68,72898.62,3.7,-0.01138,1e-05,1.58011]
[1780307132901,60.68,72898.62,3.7,-0.01138,1e-05,1.58011]
[1780307132908,60.68,72898.62,3.7,-0.01138,1e-05,1.58011]
[1780307133359,60.68,72898.62,3.7,-0.01138,1e-05,1.58011]
[1780307133367,60.68,72898.62,3.7,-0.01138,1e-05,1.58011]
[1780307133813,60.68,72898.99,3.7,-0.01138,1e-05,1.57976]
[1780307133820,60.68,72898.99,3.7,-0.01138,1e-05,1.57976]
[1780307134229,60.68,72898.99,3.7,-0.01138,1e-05,1.57976]
[1780307134238,60.68,72898.99,3.7,-0.01138,1e-05,1.57976]
[1780307134667,60.68,72899.81,3.7,-0.01137,1e-05,1.57892]
[1780307134683,60.68,72899.81,3.7,-0.01137,1e-05,1.57892]
[1780307135115,60.68,72899.81,3.7,-0.01137,1e-05,1.57892]
[1780307135124,60.68,72899.81,3.7,-0.01137,1e-05,1.57892]
[1780307135547,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307135554,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307135996,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307136005,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307136416,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307136433,60.68,72900.26,3.7,-0.01137,1e-05,1.57849]
[1780307136865,60.68,72898.31,3.7,-0.01139,1e-05,1.5807]
[1780307136873,60.68,72898.31,3.7,-0.01139,1e-05,1.5807]
[1780307137274,60.68,72898.31,3.7,-0.01139,1e-05,1.5807]
[1780307137281,60.68,72898.31,3.7,-0.01139,1e-05,1.5807]
[1780307137715,60.68,72898.11,3.7,-0.01139,1e-05,1.58097]
[1780307137723,60.68,72898.11,3.7,-0.01139,1e-05,1.58097]
[1780307138124,60.68,72898.11,3.7,-0.01139,1e-05,1.58097]
[1780307138131,60.68,72898.11,3.7,-0.01139,1e-05,1.58097]
[1780307138538,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307138545,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307138968,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307138975,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307139421,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307139428,60.68,72898.76,3.7,-0.01139,1e-05,1.58032]
[1780307139876,60.68,72899.81,3.7,-0.01138,1e-05,1.57922]
[1780307139884,60.68,72899.81,3.7,-0.01138,1e-05,1.57922]
[1780307140291,60.68,72899.81,3.7,-0.01138,1e-05,1.57922]
[1780307140299,60.68,72899.81,3.7,-0.01138,1e-05,1.57922]
[1780307140733,60.68,72899.94,3.7,-0.01138,1e-05,1.57914]
[1780307140745,60.68,72899.94,3.7,-0.01138,1e-05,1.57914]
[1780307141152,60.68,72899.94,3.7,-0.01138,1e-05,1.57914]
[1780307141179,60.68,72899.94,3.7,-0.01138,1e-05,1.57914]
[1780307141585,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307141594,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307142043,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307142053,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307142486,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307142493,60.68,72902.92,3.7,-0.01135,1e-05,1.57594]
[1780307142914,60.68,72910.46,3.7,-0.01128,1e-05,1.56776]
[1780307142924,60.68,72910.46,3.7,-0.01128,1e-05,1.56776]
[1780307143332,60.68,72910.46,3.7,-0.01128,1e-05,1.56776]
[1780307143340,60.68,72910.46,3.7,-0.01128,1e-05,1.56776]
[1780307143769,60.68,72908.06,3.7,-0.0113,1e-05,1.57047]
[1780307143776,60.68,72908.06,3.7,-0.0113,1e-05,1.57047]
[1780307144211,60.68,72908.06,3.7,-0.0113,1e-05,1.57047]
[1780307144220,60.68,72908.06,3.7,-0.0113,1e-05,1.57047]
[1780307144653,60.68,72903.96,3.7,-0.01134,1e-05,1.57503]
[1780307144661,60.68,72903.96,3.7,-0.01134,1e-05,1.57503]
[1780307145078,60.68,72903.96,3.7,-0.01134,1e-05,1.57503]
[1780307145086,60.68,72903.96,3.7,-0.01134,1e-05,1.57503]
[1780307145508,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307145516,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307145934,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307145942,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307146371,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307146380,60.68,72899.17,3.7,-0.01139,1e-05,1.58035]
[1780307146804,60.68,72894.84,3.7,-0.01143,1e-05,1.58517]
[1780307146814,60.68,72894.84,3.7,-0.01143,1e-05,1.58517]
[1780307147225,60.68,72894.84,3.7,-0.01143,1e-05,1.58517]
[1780307147234,60.68,72894.84,3.7,-0.01143,1e-05,1.58517]
[1780307147668,60.68,72896.24,3.7,-0.01141,1e-05,1.58368]
[1780307147676,60.68,72896.24,3.7,-0.01141,1e-05,1.58368]
[1780307147956,60.68,72896.24,3.7,-0.01141,1e-05,1.58368]
[1780307147965,60.68,72897.87,3.7,-0.0114,1e-05,1.58194]
[1780307152975,60.69,72898.11,3.7,-0.0114,1e-05,1.58206]
[1780307154989,60.69,72881.21,3.7,-0.01156,1e-05,1.60087]
[1780307157170,60.69,72877.34,3.7,-0.0116,1e-05,1.60521]
[1780307157376,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307157614,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307157622,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307158056,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307158064,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307158482,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307158489,60.69,72872.01,3.7,-0.01165,1e-05,1.61118]
[1780307158894,60.69,72870.41,3.7,-0.01166,1e-05,1.61296]
[1780307158902,60.69,72870.41,3.7,-0.01166,1e-05,1.61296]
[1780307159345,60.69,72870.41,3.7,-0.01166,1e-05,1.61296]
[1780307159353,60.69,72870.41,3.7,-0.01166,1e-05,1.61296]
[1780307159779,60.69,72869.89,3.7,-0.01167,1e-05,1.61354]
[1780307159787,60.69,72869.89,3.7,-0.01167,1e-05,1.61354]
[1780307160210,60.69,72869.89,3.7,-0.01167,1e-05,1.61354]
[1780307160221,60.69,72869.89,3.7,-0.01167,1e-05,1.61354]
[1780307160643,60.69,72866.17,3.7,-0.0117,1e-05,1.6177]
[1780307160655,60.69,72866.17,3.7,-0.0117,1e-05,1.6177]
[1780307161073,60.69,72866.17,3.7,-0.0117,1e-05,1.6177]
[1780307161083,60.69,72866.17,3.7,-0.0117,1e-05,1.6177]
[1780307161530,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307161537,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307161962,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307161970,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307162392,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307162400,60.69,72867.48,3.7,-0.01169,1e-05,1.61623]
[1780307162804,60.69,72869.05,3.7,-0.01167,1e-05,1.61447]
[1780307162811,60.69,72869.05,3.7,-0.01167,1e-05,1.61447]
[1780307163256,60.69,72869.05,3.7,-0.01167,1e-05,1.61447]
[1780307163264,60.69,72869.05,3.7,-0.01167,1e-05,1.61447]
[1780307163715,60.69,72868.17,3.7,-0.01168,1e-05,1.61545]
[1780307163722,60.69,72868.17,3.7,-0.01168,1e-05,1.61545]
[1780307164144,60.69,72868.17,3.7,-0.01168,1e-05,1.61545]
[1780307164151,60.69,72868.17,3.7,-0.01168,1e-05,1.61545]
[1780307164574,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307164582,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307165023,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307165033,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307165486,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307165494,60.69,72864.36,3.7,-0.01172,1e-05,1.61971]
[1780307165913,60.69,72861.47,3.7,-0.01175,1e-05,1.62293]
[1780307165921,60.69,72861.47,3.7,-0.01175,1e-05,1.62293]
[1780307166338,60.69,72861.47,3.7,-0.01175,1e-05,1.62293]
[1780307166345,60.69,72861.47,3.7,-0.01175,1e-05,1.62293]
[1780307166754,60.69,72861.6,3.7,-0.01175,1e-05,1.62277]
[1780307166763,60.69,72861.6,3.7,-0.01175,1e-05,1.62277]
[1780307167230,60.69,72861.6,3.7,-0.01175,1e-05,1.62277]
[1780307167332,60.69,72861.33,3.7,-0.01175,1e-05,1.62306]
[1780307173120,60.69,72856.08,3.7,-0.0118,1e-05,1.62898]
[1780307178156,60.69,72866.26,3.7,-0.0117,1e-05,1.61754]
[1780307183191,60.69,72870.76,3.7,-0.01166,1e-05,1.61263]
[1780307187303,60.69,72870.63,3.8,-0.01166,1e-05,1.6128]
[1780307188181,60.69,72869.13,3.8,-0.01168,1e-05,1.61455]
[1780307188227,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307188611,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307188618,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307189065,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307189072,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307189504,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307189512,60.69,72868.89,3.8,-0.01168,1e-05,1.61484]
[1780307189946,60.69,72870.22,3.8,-0.01166,1e-05,1.61335]
[1780307189955,60.69,72870.22,3.8,-0.01166,1e-05,1.61335]
[1780307190360,60.69,72870.22,3.8,-0.01166,1e-05,1.61335]
[1780307190368,60.69,72870.22,3.8,-0.01166,1e-05,1.61335]
[1780307190780,60.69,72869.71,3.8,-0.01167,1e-05,1.61393]
[1780307190788,60.69,72869.71,3.8,-0.01167,1e-05,1.61393]
[1780307191232,60.69,72869.71,3.8,-0.01167,1e-05,1.61393]
[1780307191241,60.69,72869.71,3.8,-0.01167,1e-05,1.61393]
[1780307191648,60.69,72869.3,3.8,-0.01166,1e-05,1.61263]
[1780307191657,60.69,72869.3,3.8,-0.01166,1e-05,1.61263]
[1780307192066,60.69,72869.3,3.8,-0.01166,1e-05,1.61263]
[1780307192074,60.69,72869.3,3.8,-0.01166,1e-05,1.61263]
[1780307192593,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307192602,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307193059,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307193066,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307193513,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307193521,60.69,72869.63,3.8,-0.01166,1e-05,1.61227]
[1780307193522,60.69,72869.26,3.8,-0.01166,1e-05,1.61268]
[1780307193959,60.69,72869.26,3.8,-0.01166,1e-05,1.61268]
[1780307193968,60.69,72869.26,3.8,-0.01166,1e-05,1.61268]
[1780307194385,60.69,72869.26,3.8,-0.01166,1e-05,1.61268]
[1780307194394,60.69,72869.26,3.8,-0.01166,1e-05,1.61268]
[1780307194487,60.69,72869.63,3.8,-0.01166,1e-05,1.61228]
[1780307194884,60.69,72869.63,3.8,-0.01166,1e-05,1.61228]
[1780307194891,60.69,72869.63,3.8,-0.01166,1e-05,1.61228]
[1780307195337,60.69,72869.63,3.8,-0.01166,1e-05,1.61228]
[1780307195344,60.69,72869.63,3.8,-0.01166,1e-05,1.61228]
[1780307195809,60.69,72869.74,3.8,-0.01166,1e-05,1.61216]
[1780307195818,60.69,72869.74,3.8,-0.01166,1e-05,1.61216]
[1780307196234,60.69,72869.74,3.8,-0.01166,1e-05,1.61216]
[1780307196261,60.69,72869.74,3.8,-0.01166,1e-05,1.61216]
[1780307196664,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307196672,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307197089,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307197097,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307197537,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307197551,60.69,72867.86,3.8,-0.01168,1e-05,1.61429]
[1780307197974,60.69,72862.09,3.8,-0.01173,1e-05,1.62075]
[1780307197983,60.69,72862.09,3.8,-0.01173,1e-05,1.62075]
[1780307198416,60.69,72862.09,3.8,-0.01173,1e-05,1.62075]
[1780307198436,60.69,72862.09,3.8,-0.01173,1e-05,1.62075]
[1780307198832,60.69,72863.51,3.8,-0.01172,1e-05,1.61915]
[1780307198842,60.69,72863.51,3.8,-0.01172,1e-05,1.61915]
[1780307199276,60.69,72863.51,3.8,-0.01172,1e-05,1.61915]
[1780307199284,60.69,72863.51,3.8,-0.01172,1e-05,1.61915]
[1780307199718,60.69,72861.19,3.8,-0.01174,1e-05,1.62174]
[1780307199725,60.69,72861.19,3.8,-0.01174,1e-05,1.62174]
[1780307200140,60.69,72861.19,3.8,-0.01174,1e-05,1.62174]
[1780307200148,60.69,72861.19,3.8,-0.01174,1e-05,1.62174]
[1780307200574,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307200584,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307200991,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307201000,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307201438,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307201447,60.69,72861.12,3.8,-0.01174,1e-05,1.62181]
[1780307201857,60.69,72860.97,3.8,-0.01174,1e-05,1.62197]
[1780307201867,60.69,72860.97,3.8,-0.01174,1e-05,1.62197]
[1780307202314,60.69,72860.97,3.8,-0.01174,1e-05,1.62197]
[1780307202321,60.69,72860.97,3.8,-0.01174,1e-05,1.62197]
[1780307202747,60.69,72860.71,3.8,-0.01174,1e-05,1.62225]
[1780307202755,60.69,72860.71,3.8,-0.01174,1e-05,1.62225]
[1780307203189,60.69,72860.71,3.8,-0.01174,1e-05,1.62225]
[1780307203197,60.69,72860.71,3.8,-0.01174,1e-05,1.62225]
[1780307203612,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307203621,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307204035,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307204044,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307204484,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307204494,60.69,72860.49,3.8,-0.01175,1e-05,1.62248]
[1780307204904,60.69,72864.3,3.8,-0.01171,1e-05,1.6182]
[1780307204912,60.69,72864.3,3.8,-0.01171,1e-05,1.6182]
[1780307205351,60.69,72864.3,3.8,-0.01171,1e-05,1.6182]
[1780307205358,60.69,72864.3,3.8,-0.01171,1e-05,1.6182]
[1780307205792,60.69,72867.04,3.8,-0.01168,1e-05,1.61513]
[1780307205801,60.69,72867.04,3.8,-0.01168,1e-05,1.61513]
[1780307206219,60.69,72867.04,3.8,-0.01168,1e-05,1.61513]
[1780307206226,60.69,72867.04,3.8,-0.01168,1e-05,1.61513]
[1780307206668,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307206684,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307207103,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307207111,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307207555,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307207562,60.69,72866.24,3.8,-0.01169,1e-05,1.61603]
[1780307207981,60.69,72866.37,3.8,-0.01169,1e-05,1.61588]
[1780307207989,60.69,72866.37,3.8,-0.01169,1e-05,1.61588]
[1780307208420,60.69,72866.37,3.8,-0.01169,1e-05,1.61588]
[1780307208429,60.69,72866.37,3.8,-0.01169,1e-05,1.61588]
[1780307208888,60.69,72865.37,3.8,-0.0117,1e-05,1.617]
[1780307208895,60.69,72865.37,3.8,-0.0117,1e-05,1.617]
[1780307209323,60.69,72865.37,3.8,-0.0117,1e-05,1.617]
[1780307209331,60.69,72865.37,3.8,-0.0117,1e-05,1.617]
[1780307209751,60.69,72866.26,3.8,-0.01169,1e-05,1.616]
[1780307209759,60.69,72866.26,3.8,-0.01169,1e-05,1.616]
[1780307210199,60.69,72866.26,3.8,-0.01169,1e-05,1.616]
[1780307210383,60.69,72867.16,3.8,-0.01168,1e-05,1.615]
[1780307215418,60.69,72868.23,3.8,-0.01167,1e-05,1.61392]
[1780307219430,60.69,72868.4,3.8,-0.01167,1e-05,1.61381]
[1780307219531,60.69,72868.4,3.8,-0.01167,1e-05,1.61384]
[1780307219852,60.69,72868.4,3.8,-0.01167,1e-05,1.61384]
[1780307219861,60.69,72868.4,3.8,-0.01167,1e-05,1.61384]
[1780307220291,60.69,72868.4,3.8,-0.01167,1e-05,1.61384]
[1780307220298,60.69,72868.4,3.8,-0.01167,1e-05,1.61384]
[1780307220717,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307220724,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307221126,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307221135,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307221568,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307221576,60.69,72868.31,3.8,-0.01167,1e-05,1.61394]
[1780307222016,60.69,72867.18,3.8,-0.01168,1e-05,1.61521]
[1780307222024,60.69,72867.18,3.8,-0.01168,1e-05,1.61521]
[1780307222460,60.69,72867.18,3.8,-0.01168,1e-05,1.61521]
[1780307222469,60.69,72867.18,3.8,-0.01168,1e-05,1.61521]
[1780307222909,60.69,72868.72,3.8,-0.01167,1e-05,1.61349]
[1780307222918,60.69,72868.72,3.8,-0.01167,1e-05,1.61349]
[1780307223337,60.69,72868.72,3.8,-0.01167,1e-05,1.61349]
[1780307223347,60.69,72868.72,3.8,-0.01167,1e-05,1.61349]
[1780307223786,60.69,72873.23,3.8,-0.01163,1e-05,1.60847]
[1780307223793,60.69,72873.23,3.8,-0.01163,1e-05,1.60847]
[1780307224211,60.69,72873.23,3.8,-0.01163,1e-05,1.60847]
[1780307224218,60.69,72873.23,3.8,-0.01163,1e-05,1.60847]
[1780307224657,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307224668,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307225098,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307225106,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307225507,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307225515,60.69,72876.02,3.8,-0.0116,1e-05,1.60538]
[1780307225963,60.69,72877.37,3.8,-0.01159,1e-05,1.6039]
[1780307225971,60.69,72877.37,3.8,-0.01159,1e-05,1.6039]
[1780307226417,60.69,72877.37,3.8,-0.01159,1e-05,1.6039]
[1780307226434,60.69,72877.37,3.8,-0.01159,1e-05,1.6039]
[1780307226846,60.69,72879.32,3.8,-0.01157,1e-05,1.60175]
[1780307226854,60.69,72879.32,3.8,-0.01157,1e-05,1.60175]
[1780307227277,60.69,72879.32,3.8,-0.01157,1e-05,1.60175]
[1780307227286,60.69,72879.32,3.8,-0.01157,1e-05,1.60175]
[1780307227714,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307227722,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307228149,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307228157,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307228570,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307228580,60.69,72879.79,3.8,-0.01157,1e-05,1.60128]
[1780307229017,60.69,72880.24,3.8,-0.01156,1e-05,1.60081]
[1780307229025,60.69,72880.24,3.8,-0.01156,1e-05,1.60081]
[1780307229488,60.69,72880.24,3.8,-0.01156,1e-05,1.60081]
[1780307229495,60.69,72880.24,3.8,-0.01156,1e-05,1.60081]
[1780307229924,60.69,72879.67,3.8,-0.01157,1e-05,1.60147]
[1780307229932,60.69,72879.67,3.8,-0.01157,1e-05,1.60147]
[1780307230351,60.69,72879.67,3.8,-0.01157,1e-05,1.60147]
[1780307230360,60.69,72879.67,3.8,-0.01157,1e-05,1.60147]
[1780307230797,60.69,72877.61,3.8,-0.01159,1e-05,1.60379]
[1780307230805,60.69,72877.61,3.8,-0.01159,1e-05,1.60379]
[1780307231248,60.69,72877.61,3.8,-0.01159,1e-05,1.60379]
[1780307231257,60.69,72877.61,3.8,-0.01159,1e-05,1.60379]
[1780307231708,60.69,72877.26,3.8,-0.01159,1e-05,1.6042]
[1780307231715,60.69,72877.26,3.8,-0.01159,1e-05,1.6042]
[1780307232172,60.69,72877.26,3.8,-0.01159,1e-05,1.6042]
[1780307232180,60.69,72877.26,3.8,-0.01159,1e-05,1.6042]
[1780307232606,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307232614,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307233065,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307233074,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307233498,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307233506,60.69,72877.41,3.8,-0.01159,1e-05,1.60406]
[1780307233952,60.69,72876.67,3.8,-0.0116,1e-05,1.6049]
[1780307233960,60.69,72876.67,3.8,-0.0116,1e-05,1.6049]
[1780307234393,60.69,72876.67,3.8,-0.0116,1e-05,1.6049]
[1780307234401,60.69,72876.67,3.8,-0.0116,1e-05,1.6049]
[1780307234848,60.69,72876.93,3.8,-0.01159,1e-05,1.60464]
[1780307234855,60.69,72876.93,3.8,-0.01159,1e-05,1.60464]
[1780307235272,60.69,72876.93,3.8,-0.01159,1e-05,1.60464]
[1780307235279,60.69,72876.93,3.8,-0.01159,1e-05,1.60464]
[1780307235720,60.69,72876.81,3.8,-0.0116,1e-05,1.60481]
[1780307235728,60.69,72876.81,3.8,-0.0116,1e-05,1.60481]
[1780307236184,60.69,72876.81,3.8,-0.0116,1e-05,1.60481]
[1780307236193,60.69,72876.81,3.8,-0.0116,1e-05,1.60481]
[1780307236624,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307236631,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307237089,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307237098,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307237546,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307237553,60.69,72877.75,3.8,-0.01159,1e-05,1.60379]
[1780307237957,60.7,72879.84,3.8,-0.01157,1e-05,1.60149]
[1780307237966,60.7,72879.84,3.8,-0.01157,1e-05,1.60149]
[1780307238419,60.7,72879.84,3.8,-0.01157,1e-05,1.60149]
[1780307238431,60.7,72879.84,3.8,-0.01157,1e-05,1.60149]
[1780307238839,60.7,72880.79,3.8,-0.01156,1e-05,1.60047]
[1780307238846,60.7,72880.79,3.8,-0.01156,1e-05,1.60047]
[1780307239299,60.7,72880.79,3.8,-0.01156,1e-05,1.60047]
[1780307239306,60.7,72880.79,3.8,-0.01156,1e-05,1.60047]
[1780307239749,60.7,72880.79,3.8,-0.01156,1e-05,1.6005]
[1780307239757,60.7,72880.79,3.8,-0.01156,1e-05,1.6005]
[1780307240161,60.7,72880.79,3.8,-0.01156,1e-05,1.6005]
[1780307240168,60.7,72880.79,3.8,-0.01156,1e-05,1.6005]
[1780307240605,60.7,72880.79,3.8,-0.01156,1e-05,1.6005]
[1780307240613,60.7,72881.51,3.8,-0.01155,1e-05,1.59973]
[1780307241084,60.7,72881.51,3.8,-0.01155,1e-05,1.59973]
[1780307241091,60.7,72881.51,3.8,-0.01155,1e-05,1.59973]
[1780307241504,60.7,72881.51,3.8,-0.01155,1e-05,1.59973]
[1780307241599,60.7,72883.86,3.8,-0.01153,1e-05,1.59715]
[1780307246636,60.7,72881.69,3.8,-0.01155,1e-05,1.59984]
[1780307250688,60.7,72882.26,3.8,-0.01155,1e-05,1.59937]
[1780307251132,60.7,72882.26,3.8,-0.01155,1e-05,1.59937]
[1780307251140,60.7,72882.26,3.8,-0.01155,1e-05,1.59937]
[1780307251566,60.7,72882.26,3.8,-0.01155,1e-05,1.59937]
[1780307251574,60.7,72882.26,3.8,-0.01155,1e-05,1.59937]
[1780307251233,60.7,72883.08,3.8,-0.01153,1e-05,1.5968]
[1780307252046,60.7,72883.08,3.8,-0.01153,1e-05,1.5968]
[1780307252055,60.7,72883.08,3.8,-0.01153,1e-05,1.5968]
[1780307252511,60.7,72883.08,3.8,-0.01153,1e-05,1.5968]
[1780307252517,60.7,72883.08,3.8,-0.01153,1e-05,1.5968]
[1780307252921,60.7,72885.44,3.8,-0.01151,1e-05,1.59423]
[1780307252929,60.7,72885.44,3.8,-0.01151,1e-05,1.59423]
[1780307253334,60.7,72885.44,3.8,-0.01151,1e-05,1.59423]
[1780307253342,60.7,72885.44,3.8,-0.01151,1e-05,1.59423]
[1780307253749,60.7,72885.24,3.8,-0.01151,1e-05,1.5945]
[1780307253772,60.7,72885.24,3.8,-0.01151,1e-05,1.5945]
[1780307254260,60.7,72885.24,3.8,-0.01151,1e-05,1.5945]
[1780307254290,60.7,72885.24,3.8,-0.01151,1e-05,1.5945]
[1780307254685,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307254695,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307255122,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307255131,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307255551,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307255559,60.7,72885.81,3.8,-0.0115,1e-05,1.59387]
[1780307255984,60.7,72889.68,3.8,-0.01147,1e-05,1.58968]
[1780307255993,60.7,72889.68,3.8,-0.01147,1e-05,1.58968]
[1780307256429,60.7,72889.68,3.8,-0.01147,1e-05,1.58968]
[1780307256437,60.7,72889.68,3.8,-0.01147,1e-05,1.58968]
[1780307256866,60.7,72889.15,3.8,-0.01147,1e-05,1.59031]
[1780307256875,60.7,72889.15,3.8,-0.01147,1e-05,1.59031]
[1780307257292,60.7,72889.15,3.8,-0.01147,1e-05,1.59031]
[1780307257302,60.7,72889.15,3.8,-0.01147,1e-05,1.59031]
[1780307257740,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307257749,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307258154,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307258162,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307258612,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307258622,60.7,72888.97,3.8,-0.01148,1e-05,1.59058]
[1780307259082,60.7,72889.14,3.8,-0.01148,1e-05,1.59044]
[1780307259090,60.7,72889.14,3.8,-0.01148,1e-05,1.59044]
[1780307259523,60.7,72889.14,3.8,-0.01148,1e-05,1.59044]
[1780307259531,60.7,72889.14,3.8,-0.01148,1e-05,1.59044]
[1780307259961,60.7,72888.8,3.8,-0.01148,1e-05,1.59086]
[1780307259969,60.7,72888.8,3.8,-0.01148,1e-05,1.59086]
[1780307260411,60.7,72888.8,3.8,-0.01148,1e-05,1.59086]
[1780307260418,60.7,72888.8,3.8,-0.01148,1e-05,1.59086]
[1780307260866,60.7,72887.46,3.8,-0.01149,1e-05,1.59238]
[1780307260875,60.7,72887.46,3.8,-0.01149,1e-05,1.59238]
[1780307261284,60.7,72887.46,3.8,-0.01149,1e-05,1.59238]
[1780307261294,60.7,72887.46,3.8,-0.01149,1e-05,1.59238]
[1780307261703,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307261711,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307262111,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307262118,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307262549,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307262557,60.7,72887.11,3.8,-0.0115,1e-05,1.5928]
[1780307263009,60.7,72886.95,3.8,-0.0115,1e-05,1.59302]
[1780307263018,60.7,72886.95,3.8,-0.0115,1e-05,1.59302]
[1780307263453,60.7,72886.95,3.8,-0.0115,1e-05,1.59302]
[1780307263460,60.7,72886.95,3.8,-0.0115,1e-05,1.59302]
[1780307263909,60.7,72888.92,3.8,-0.01148,1e-05,1.59088]
[1780307263917,60.7,72888.92,3.8,-0.01148,1e-05,1.59088]
[1780307264384,60.7,72888.92,3.8,-0.01148,1e-05,1.59088]
[1780307264392,60.7,72888.92,3.8,-0.01148,1e-05,1.59088]
[1780307264839,60.7,72887.88,3.8,-0.01149,1e-05,1.59207]
[1780307264847,60.7,72887.88,3.8,-0.01149,1e-05,1.59207]
[1780307265273,60.7,72887.88,3.8,-0.01149,1e-05,1.59207]
[1780307265288,60.7,72887.88,3.8,-0.01149,1e-05,1.59207]
[1780307265762,60.7,72888.72,3.8,-0.01148,1e-05,1.59118]
[1780307265769,60.7,72888.72,3.8,-0.01148,1e-05,1.59118]
[1780307266202,60.7,72888.72,3.8,-0.01148,1e-05,1.59118]
[1780307266212,60.7,72888.72,3.8,-0.01148,1e-05,1.59118]
[1780307266650,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307266658,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307267077,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307267085,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307267526,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307267534,60.7,72888.47,3.8,-0.01148,1e-05,1.59149]
[1780307267947,60.71,72889.1,3.8,-0.01148,1e-05,1.59083]
[1780307267955,60.71,72889.1,3.8,-0.01148,1e-05,1.59083]
[1780307268419,60.71,72889.1,3.8,-0.01148,1e-05,1.59083]
[1780307268438,60.71,72889.1,3.8,-0.01148,1e-05,1.59083]
[1780307268889,60.71,72888.28,3.8,-0.01149,1e-05,1.59177]
[1780307268896,60.71,72888.28,3.8,-0.01149,1e-05,1.59177]
[1780307269299,60.71,72888.28,3.8,-0.01149,1e-05,1.59177]
[1780307269310,60.71,72888.28,3.8,-0.01149,1e-05,1.59177]
[1780307269736,60.71,72888.2,3.8,-0.01149,1e-05,1.59189]
[1780307269744,60.71,72888.2,3.8,-0.01149,1e-05,1.59189]
[1780307270174,60.71,72888.2,3.8,-0.01149,1e-05,1.59189]
[1780307270182,60.71,72888.2,3.8,-0.01149,1e-05,1.59189]
[1780307270620,60.71,72888.2,3.8,-0.01149,1e-05,1.59189]
[1780307270642,60.71,72888.75,3.8,-0.01148,1e-05,1.59132]
[1780307271060,60.71,72888.75,3.8,-0.01148,1e-05,1.59132]
[1780307271068,60.71,72888.75,3.8,-0.01148,1e-05,1.59132]
[1780307271506,60.71,72888.75,3.8,-0.01148,1e-05,1.59132]
[1780307271515,60.71,72888.75,3.8,-0.01148,1e-05,1.59132]
[1780307271995,60.71,72888.94,3.8,-0.01148,1e-05,1.59114]
[1780307272004,60.71,72888.94,3.8,-0.01148,1e-05,1.59114]
[1780307272417,60.71,72888.94,3.8,-0.01148,1e-05,1.59114]
[1780307272425,60.71,72888.94,3.8,-0.01148,1e-05,1.59114]
[1780307272729,60.71,72891.13,3.8,-0.01146,1e-05,1.58876]
[1780307273213,60.71,72891.53,3.8,-0.01146,1e-05,1.58838]
[1780307278861,60.71,72894.73,3.8,-0.01143,1e-05,1.58516]
[1780307282129,60.71,72893.97,3.8,-0.01144,1e-05,1.58619]
[1780307282615,60.71,72893.97,3.8,-0.01144,1e-05,1.58619]
[1780307282622,60.71,72893.97,3.8,-0.01144,1e-05,1.58619]
[1780307282177,60.71,72893.94,3.8,-0.01144,1e-05,1.58628]
[1780307283043,60.71,72893.94,3.8,-0.01144,1e-05,1.58628]
[1780307283050,60.71,72893.94,3.8,-0.01144,1e-05,1.58628]
[1780307283485,60.71,72893.94,3.8,-0.01144,1e-05,1.58628]
[1780307283492,60.71,72893.94,3.8,-0.01144,1e-05,1.58628]
[1780307283924,60.71,72893.58,3.8,-0.01144,1e-05,1.58672]
[1780307283937,60.71,72893.58,3.8,-0.01144,1e-05,1.58672]
[1780307284382,60.71,72893.58,3.8,-0.01144,1e-05,1.58672]
[1780307284390,60.71,72893.58,3.8,-0.01144,1e-05,1.58672]
[1780307284827,60.71,72893.38,3.8,-0.01145,1e-05,1.58698]
[1780307284835,60.71,72893.38,3.8,-0.01145,1e-05,1.58698]
[1780307285243,60.71,72893.38,3.8,-0.01145,1e-05,1.58698]
[1780307285250,60.71,72893.38,3.8,-0.01145,1e-05,1.58698]
[1780307285680,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307285687,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307286113,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307286120,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307286527,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307286534,60.71,72893.33,3.8,-0.01145,1e-05,1.58707]
[1780307286935,60.71,72893.3,3.8,-0.01145,1e-05,1.58714]
[1780307286942,60.71,72893.3,3.8,-0.01145,1e-05,1.58714]
[1780307287383,60.71,72893.3,3.8,-0.01145,1e-05,1.58714]
[1780307287390,60.71,72893.3,3.8,-0.01145,1e-05,1.58714]
[1780307287822,60.71,72893.28,3.8,-0.01145,1e-05,1.5872]
[1780307287829,60.71,72893.28,3.8,-0.01145,1e-05,1.5872]
[1780307288239,60.71,72893.28,3.8,-0.01145,1e-05,1.5872]
[1780307288247,60.71,72893.28,3.8,-0.01145,1e-05,1.5872]
[1780307288663,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307288673,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307289141,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307289147,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307289619,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307289627,60.71,72893.29,3.8,-0.01145,1e-05,1.58723]
[1780307290073,60.71,72894.67,3.8,-0.01144,1e-05,1.58575]
[1780307290082,60.71,72894.67,3.8,-0.01144,1e-05,1.58575]
[1780307290521,60.71,72894.67,3.8,-0.01144,1e-05,1.58575]
[1780307290529,60.71,72894.67,3.8,-0.01144,1e-05,1.58575]
[1780307290978,60.71,72895.0,3.8,-0.01143,1e-05,1.58542]
[1780307290985,60.71,72895.0,3.8,-0.01143,1e-05,1.58542]
[1780307291411,60.71,72895.0,3.8,-0.01143,1e-05,1.58542]
[1780307291421,60.71,72895.0,3.8,-0.01143,1e-05,1.58542]
[1780307291905,60.71,72895.5,3.8,-0.01143,1e-05,1.58491]
[1780307291912,60.71,72895.5,3.8,-0.01143,1e-05,1.58491]
[1780307292316,60.71,72895.5,3.8,-0.01143,1e-05,1.58491]
[1780307292324,60.71,72895.5,3.8,-0.01143,1e-05,1.58491]
[1780307292772,60.71,72895.7,3.8,-0.01143,1e-05,1.58473]
[1780307292780,60.71,72895.7,3.8,-0.01143,1e-05,1.58473]
[1780307293270,60.71,72895.7,3.8,-0.01143,1e-05,1.58473]
[1780307293277,60.71,72895.7,3.8,-0.01143,1e-05,1.58473]
[1780307293772,60.71,72895.7,3.8,-0.01143,1e-05,1.58477]
[1780307293781,60.71,72895.7,3.8,-0.01143,1e-05,1.58477]
[1780307294214,60.71,72895.7,3.8,-0.01143,1e-05,1.58477]
[1780307294223,60.71,72895.7,3.8,-0.01143,1e-05,1.58477]
[1780307294666,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307294675,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307295117,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307295125,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307295568,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307295576,60.71,72895.9,3.8,-0.01143,1e-05,1.5846]
[1780307295574,60.71,72898.3,3.8,-0.0114,1e-05,1.582]
[1780307296023,60.71,72898.3,3.8,-0.0114,1e-05,1.582]
[1780307296031,60.71,72898.3,3.8,-0.0114,1e-05,1.582]
[1780307296472,60.71,72898.3,3.8,-0.0114,1e-05,1.582]
[1780307296481,60.71,72898.3,3.8,-0.0114,1e-05,1.582]
[1780307296547,60.72,72902.57,3.8,-0.01136,1e-05,1.57736]
[1780307296905,60.72,72902.57,3.8,-0.01136,1e-05,1.57736]
[1780307296912,60.72,72902.57,3.8,-0.01136,1e-05,1.57736]
[1780307297344,60.72,72902.57,3.8,-0.01136,1e-05,1.57736]
[1780307297353,60.72,72902.57,3.8,-0.01136,1e-05,1.57736]
[1780307297786,60.72,72902.82,3.8,-0.01136,1e-05,1.57714]
[1780307297795,60.72,72902.82,3.8,-0.01136,1e-05,1.57714]
[1780307298261,60.72,72902.82,3.8,-0.01136,1e-05,1.57714]
[1780307298268,60.72,72902.82,3.8,-0.01136,1e-05,1.57714]
[1780307298721,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307298729,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307299173,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307299181,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307299655,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307299664,60.72,72902.66,3.8,-0.01136,1e-05,1.57737]
[1780307300105,60.72,72902.72,3.8,-0.01136,1e-05,1.57736]
[1780307300111,60.72,72902.72,3.8,-0.01136,1e-05,1.57736]
[1780307300535,60.72,72902.72,3.8,-0.01136,1e-05,1.57736]
[1780307300543,60.72,72902.72,3.8,-0.01136,1e-05,1.57736]
[1780307300974,60.72,72902.72,3.8,-0.01137,1e-05,1.57741]
[1780307300982,60.72,72902.72,3.8,-0.01137,1e-05,1.57741]
[1780307301420,60.72,72902.72,3.8,-0.01137,1e-05,1.57741]
[1780307301427,60.72,72902.72,3.8,-0.01137,1e-05,1.57741]
[1780307301870,60.72,72902.41,3.8,-0.01137,1e-05,1.57781]
[1780307301880,60.72,72902.41,3.8,-0.01137,1e-05,1.57781]
[1780307302328,60.72,72902.41,3.8,-0.01137,1e-05,1.57781]
[1780307302336,60.72,72902.41,3.8,-0.01137,1e-05,1.57781]
[1780307302780,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307302787,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307303241,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307303250,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307303652,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307303660,60.72,72902.53,3.8,-0.01137,1e-05,1.57773]
[1780307304109,60.72,72902.26,3.8,-0.01137,1e-05,1.57808]
[1780307304117,60.72,72902.26,3.8,-0.01137,1e-05,1.57808]
[1780307304172,60.72,72902.26,3.8,-0.01137,1e-05,1.57808]
[1780307304210,60.72,72900.08,3.8,-0.01139,1e-05,1.58053]
[1780307310084,60.72,72903.48,3.8,-0.01136,1e-05,1.57717]
[1780307313381,60.72,72905.2,3.8,-0.01134,1e-05,1.5738]
[1780307313406,60.72,72905.94,3.8,-0.01133,1e-05,1.57308]
[1780307313792,60.72,72905.94,3.8,-0.01133,1e-05,1.57308]
[1780307313800,60.72,72905.94,3.8,-0.01133,1e-05,1.57308]
[1780307314231,60.72,72905.94,3.8,-0.01133,1e-05,1.57308]
[1780307314238,60.72,72905.94,3.8,-0.01133,1e-05,1.57308]
[1780307314686,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307314694,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307315147,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307315154,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307315570,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307315579,60.72,72908.15,3.8,-0.01131,1e-05,1.57073]
[1780307316009,60.73,72907.79,3.8,-0.01132,1e-05,1.57119]
[1780307316017,60.73,72907.79,3.8,-0.01132,1e-05,1.57119]
[1780307316473,60.73,72907.79,3.8,-0.01132,1e-05,1.57119]
[1780307316481,60.73,72907.79,3.8,-0.01132,1e-05,1.57119]
[1780307316889,60.73,72907.47,3.8,-0.01132,1e-05,1.57161]
[1780307316897,60.73,72907.47,3.8,-0.01132,1e-05,1.57161]
[1780307317298,60.73,72907.47,3.8,-0.01132,1e-05,1.57161]
[1780307317306,60.73,72907.47,3.8,-0.01132,1e-05,1.57161]
[1780307317715,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307317723,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307318152,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307318160,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307318638,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307318646,60.73,72907.51,3.8,-0.01132,1e-05,1.57164]
[1780307319088,60.73,72907.44,3.8,-0.01132,1e-05,1.57178]
[1780307319095,60.73,72907.44,3.8,-0.01132,1e-05,1.57178]
[1780307319522,60.73,72907.44,3.8,-0.01132,1e-05,1.57178]
[1780307319530,60.73,72907.44,3.8,-0.01132,1e-05,1.57178]
[1780307319980,60.73,72907.75,3.8,-0.01132,1e-05,1.57152]
[1780307319994,60.73,72907.75,3.8,-0.01132,1e-05,1.57152]
[1780307320416,60.73,72907.75,3.8,-0.01132,1e-05,1.57152]
[1780307320434,60.73,72907.75,3.8,-0.01132,1e-05,1.57152]
[1780307320872,60.73,72906.97,3.8,-0.01133,1e-05,1.57244]
[1780307320880,60.73,72906.97,3.8,-0.01133,1e-05,1.57244]
[1780307321328,60.73,72906.97,3.8,-0.01133,1e-05,1.57244]
[1780307321337,60.73,72906.97,3.8,-0.01133,1e-05,1.57244]
[1780307321782,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307321790,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307322217,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307322226,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307322641,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307322656,60.73,72905.64,3.8,-0.01134,1e-05,1.57397]
[1780307323067,60.73,72905.37,3.8,-0.01134,1e-05,1.57433]
[1780307323075,60.73,72905.37,3.8,-0.01134,1e-05,1.57433]
[1780307323522,60.73,72905.37,3.8,-0.01134,1e-05,1.57433]
[1780307323530,60.73,72905.37,3.8,-0.01134,1e-05,1.57433]
[1780307323945,60.73,72904.38,3.8,-0.01135,1e-05,1.57548]
[1780307323954,60.73,72904.38,3.8,-0.01135,1e-05,1.57548]
[1780307324352,60.73,72904.38,3.8,-0.01135,1e-05,1.57548]
[1780307324362,60.73,72904.38,3.8,-0.01135,1e-05,1.57548]
[1780307324796,60.73,72903.91,3.8,-0.01136,1e-05,1.57608]
[1780307324804,60.73,72903.91,3.8,-0.01136,1e-05,1.57608]
[1780307325256,60.73,72903.91,3.8,-0.01136,1e-05,1.57608]
[1780307325272,60.73,72903.91,3.8,-0.01136,1e-05,1.57608]
[1780307325717,60.73,72901.27,3.8,-0.01138,1e-05,1.57904]
[1780307325726,60.73,72901.27,3.8,-0.01138,1e-05,1.57904]
[1780307326145,60.73,72901.27,3.8,-0.01138,1e-05,1.57904]
[1780307326156,60.73,72901.27,3.8,-0.01138,1e-05,1.57904]
[1780307326579,60.73,72901.27,3.8,-0.01138,1e-05,1.57904]
[1780307327018,60.73,72900.92,3.8,-0.01139,1e-05,1.57949]
[1780307327026,60.73,72900.92,3.8,-0.01139,1e-05,1.57949]
[1780307327447,60.73,72900.92,3.8,-0.01139,1e-05,1.57949]
[1780307327455,60.73,72900.92,3.8,-0.01139,1e-05,1.57949]
[1780307327866,60.73,72901.04,3.8,-0.01138,1e-05,1.57941]
[1780307327875,60.73,72901.04,3.8,-0.01138,1e-05,1.57941]
[1780307328291,60.73,72901.04,3.8,-0.01138,1e-05,1.57941]
[1780307328300,60.73,72901.04,3.8,-0.01138,1e-05,1.57941]
[1780307328728,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307328737,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307329241,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307329250,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307329679,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307329687,60.73,72901.07,3.8,-0.01138,1e-05,1.57944]
[1780307330151,60.73,72900.45,3.8,-0.01139,1e-05,1.58018]
[1780307330159,60.73,72900.45,3.8,-0.01139,1e-05,1.58018]
[1780307330599,60.73,72900.45,3.8,-0.01139,1e-05,1.58018]
[1780307330611,60.73,72900.45,3.8,-0.01139,1e-05,1.58018]
[1780307331014,60.73,72900.59,3.8,-0.01139,1e-05,1.58008]
[1780307331022,60.73,72900.59,3.8,-0.01139,1e-05,1.58008]
[1780307331474,60.73,72900.59,3.8,-0.01139,1e-05,1.58008]
[1780307331482,60.73,72900.59,3.8,-0.01139,1e-05,1.58008]
[1780307331933,60.73,72900.59,3.8,-0.01139,1e-05,1.58014]
[1780307331941,60.73,72900.59,3.8,-0.01139,1e-05,1.58014]
[1780307332421,60.73,72900.59,3.8,-0.01139,1e-05,1.58014]
[1780307332435,60.73,72900.59,3.8,-0.01139,1e-05,1.58014]
[1780307332865,60.73,72900.49,3.8,-0.01139,1e-05,1.58031]
[1780307332872,60.73,72900.49,3.8,-0.01139,1e-05,1.58031]
[1780307333296,60.73,72900.49,3.8,-0.01139,1e-05,1.58031]
[1780307333303,60.73,72900.49,3.8,-0.01139,1e-05,1.58031]
[1780307333719,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307333728,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307334150,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307334157,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307334617,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307334626,60.73,72900.14,3.8,-0.0114,1e-05,1.58075]
[1780307335043,60.73,72900.99,3.8,-0.01139,1e-05,1.57987]
[1780307335051,60.73,72900.99,3.8,-0.01139,1e-05,1.57987]
[1780307335395,60.73,72900.99,3.8,-0.01139,1e-05,1.57987]
[1780307335399,60.73,72900.34,3.8,-0.01139,1e-05,1.58064]
[1780307341301,60.74,72900.28,3.8,-0.0114,1e-05,1.58116]
[1780307344439,60.74,72903.04,3.8,-0.01137,1e-05,1.57829]
[1780307344541,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307344840,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307344849,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307345260,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307345268,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307345707,60.74,72906.4,3.8,-0.01134,1e-05,1.57469]
[1780307345716,60.74,72906.72,3.8,-0.01134,1e-05,1.5744]
[1780307346119,60.74,72906.72,3.8,-0.01134,1e-05,1.5744]
[1780307346128,60.74,72906.72,3.8,-0.01134,1e-05,1.5744]
[1780307346543,60.74,72906.72,3.8,-0.01134,1e-05,1.5744]
[1780307346551,60.74,72906.72,3.8,-0.01134,1e-05,1.5744]
[1780307347065,60.74,72908.04,3.8,-0.01133,1e-05,1.57302]
[1780307347072,60.74,72908.04,3.8,-0.01133,1e-05,1.57302]
[1780307347484,60.74,72908.04,3.8,-0.01133,1e-05,1.57302]
[1780307347493,60.74,72908.04,3.8,-0.01133,1e-05,1.57302]
[1780307347906,60.74,72908.28,3.8,-0.01133,1e-05,1.57283]
[1780307347913,60.74,72908.28,3.8,-0.01133,1e-05,1.57283]
[1780307348350,60.74,72908.28,3.8,-0.01133,1e-05,1.57283]
[1780307348359,60.74,72908.28,3.8,-0.01133,1e-05,1.57283]
[1780307348799,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307348808,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307349213,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307349221,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307349626,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307349635,60.74,72909.82,3.8,-0.01131,1e-05,1.57121]
[1780307350074,60.74,72910.33,3.8,-0.01131,1e-05,1.57073]
[1780307350083,60.74,72910.33,3.8,-0.01131,1e-05,1.57073]
[1780307350485,60.74,72910.33,3.8,-0.01131,1e-05,1.57073]
[1780307350493,60.74,72910.33,3.8,-0.01131,1e-05,1.57073]
[1780307350898,60.74,72910.33,3.8,-0.01131,1e-05,1.5708]
[1780307350906,60.74,72910.33,3.8,-0.01131,1e-05,1.5708]
[1780307351361,60.74,72910.33,3.8,-0.01131,1e-05,1.5708]
[1780307351369,60.74,72910.33,3.8,-0.01131,1e-05,1.5708]
[1780307351776,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307351785,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307352231,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307352240,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307352694,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307352701,60.74,72910.31,3.8,-0.01131,1e-05,1.5709]
[1780307353163,60.74,72916.27,3.8,-0.01126,1e-05,1.56447]
[1780307353171,60.74,72916.27,3.8,-0.01126,1e-05,1.56447]
[1780307353672,60.74,72916.27,3.8,-0.01126,1e-05,1.56447]
[1780307353685,60.74,72916.27,3.8,-0.01126,1e-05,1.56447]
[1780307354123,60.74,72915.95,3.8,-0.01126,1e-05,1.5649]
[1780307354130,60.74,72915.95,3.8,-0.01126,1e-05,1.5649]
[1780307354543,60.74,72915.95,3.8,-0.01126,1e-05,1.5649]
[1780307354551,60.74,72915.95,3.8,-0.01126,1e-05,1.5649]
[1780307354976,60.75,72916.74,3.8,-0.01125,1e-05,1.56413]
[1780307354984,60.75,72916.74,3.8,-0.01125,1e-05,1.56413]
[1780307355422,60.75,72916.74,3.8,-0.01125,1e-05,1.56413]
[1780307355430,60.75,72916.74,3.8,-0.01125,1e-05,1.56413]
[1780307355897,60.75,72916.16,3.8,-0.01126,1e-05,1.56487]
[1780307355905,60.75,72916.16,3.8,-0.01126,1e-05,1.56487]
[1780307356326,60.75,72916.16,3.8,-0.01126,1e-05,1.56487]
[1780307356334,60.75,72916.16,3.8,-0.01126,1e-05,1.56487]
[1780307356750,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307356757,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307357175,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307357183,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307357603,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307357611,60.75,72916.2,3.8,-0.01126,1e-05,1.56491]
[1780307358119,60.75,72916.2,3.8,-0.01126,1e-05,1.56499]
[1780307358127,60.75,72916.2,3.8,-0.01126,1e-05,1.56499]
[1780307358530,60.75,72916.2,3.8,-0.01126,1e-05,1.56499]
[1780307358537,60.75,72916.2,3.8,-0.01126,1e-05,1.56499]
[1780307358978,60.75,72916.0,3.8,-0.01126,1e-05,1.56529]
[1780307358986,60.75,72916.0,3.8,-0.01126,1e-05,1.56529]
[1780307359413,60.75,72916.0,3.8,-0.01126,1e-05,1.56529]
[1780307359425,60.75,72916.0,3.8,-0.01126,1e-05,1.56529]
[1780307359884,60.75,72916.07,3.8,-0.01126,1e-05,1.56532]
[1780307359891,60.75,72916.07,3.8,-0.01126,1e-05,1.56532]
[1780307360303,60.75,72916.07,3.8,-0.01126,1e-05,1.56532]
[1780307360316,60.75,72916.07,3.8,-0.01126,1e-05,1.56532]
[1780307360740,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307360747,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307361181,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307361190,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307361591,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307361600,60.75,72916.34,3.8,-0.01126,1e-05,1.56511]
[1780307362016,60.75,72916.23,3.8,-0.01126,1e-05,1.56531]
[1780307362025,60.75,72916.23,3.8,-0.01126,1e-05,1.56531]
[1780307362454,60.75,72916.23,3.8,-0.01126,1e-05,1.56531]
[1780307362463,60.75,72916.23,3.8,-0.01126,1e-05,1.56531]
[1780307362893,60.75,72914.18,3.8,-0.01128,1e-05,1.56763]
[1780307362902,60.75,72914.18,3.8,-0.01128,1e-05,1.56763]
[1780307363346,60.75,72914.18,3.8,-0.01128,1e-05,1.56763]
[1780307363355,60.75,72914.18,3.8,-0.01128,1e-05,1.56763]
[1780307363776,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307363784,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307364194,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307364202,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307364625,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307364634,60.75,72913.11,3.8,-0.01129,1e-05,1.56888]
[1780307365068,60.75,72913.54,3.8,-0.01129,1e-05,1.56849]
[1780307365076,60.75,72913.54,3.8,-0.01129,1e-05,1.56849]
[1780307365615,60.75,72913.54,3.8,-0.01129,1e-05,1.56849]
[1780307365623,60.75,72913.54,3.8,-0.01129,1e-05,1.56849]
[1780307366035,60.75,72913.54,3.8,-0.01129,1e-05,1.56857]
[1780307366043,60.75,72913.54,3.8,-0.01129,1e-05,1.56857]
[1780307366519,60.75,72913.54,3.8,-0.01129,1e-05,1.56857]
[1780307366620,60.75,72913.22,3.8,-0.0113,1e-05,1.56899]
[1780307372519,60.76,72909.63,3.8,-0.01132,1e-05,1.57178]
[1780307375689,60.76,72909.66,3.8,-0.01132,1e-05,1.57184]
[1780307376126,60.76,72909.73,3.8,-0.01132,1e-05,1.57196]
[1780307376134,60.76,72909.73,3.8,-0.01132,1e-05,1.57196]
[1780307376610,60.76,72909.73,3.8,-0.01132,1e-05,1.57196]
[1780307376618,60.76,72909.73,3.8,-0.01132,1e-05,1.57196]
[1780307376711,60.76,72911.2,3.8,-0.01131,1e-05,1.57042]
[1780307377041,60.76,72911.2,3.8,-0.01131,1e-05,1.57042]
[1780307377049,60.76,72911.2,3.8,-0.01131,1e-05,1.57042]
[1780307377471,60.76,72911.2,3.8,-0.01131,1e-05,1.57042]
[1780307377478,60.76,72911.2,3.8,-0.01131,1e-05,1.57042]
[1780307377926,60.76,72911.35,3.8,-0.01131,1e-05,1.57034]
[1780307377935,60.76,72911.35,3.8,-0.01131,1e-05,1.57034]
[1780307378384,60.76,72911.35,3.8,-0.01131,1e-05,1.57034]
[1780307378393,60.76,72911.35,3.8,-0.01131,1e-05,1.57034]
[1780307378801,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307378809,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307379213,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307379220,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307379683,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307379691,60.76,72911.39,3.8,-0.01131,1e-05,1.57037]
[1780307380118,60.76,72911.06,3.8,-0.01131,1e-05,1.5708]
[1780307380126,60.76,72911.06,3.8,-0.01131,1e-05,1.5708]
[1780307380561,60.76,72911.06,3.8,-0.01131,1e-05,1.5708]
[1780307380569,60.76,72911.06,3.8,-0.01131,1e-05,1.5708]
[1780307380976,60.76,72911.38,3.8,-0.01131,1e-05,1.57053]
[1780307380984,60.76,72911.38,3.8,-0.01131,1e-05,1.57053]
[1780307381411,60.76,72911.38,3.8,-0.01131,1e-05,1.57053]
[1780307381419,60.76,72911.38,3.8,-0.01131,1e-05,1.57053]
[1780307381825,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307381835,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307382283,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307382291,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307382693,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307382701,60.76,72911.04,3.8,-0.01131,1e-05,1.57097]
[1780307383150,60.76,72909.09,3.8,-0.01133,1e-05,1.57318]
[1780307383160,60.76,72909.09,3.8,-0.01133,1e-05,1.57318]
[1780307383578,60.76,72909.09,3.8,-0.01133,1e-05,1.57318]
[1780307383590,60.76,72909.09,3.8,-0.01133,1e-05,1.57318]
[1780307384044,60.76,72905.28,3.8,-0.01137,1e-05,1.57742]
[1780307384051,60.76,72905.28,3.8,-0.01137,1e-05,1.57742]
[1780307384480,60.76,72905.28,3.8,-0.01137,1e-05,1.57742]
[1780307384488,60.76,72905.28,3.8,-0.01137,1e-05,1.57742]
[1780307384922,60.76,72902.22,3.8,-0.0114,1e-05,1.58083]
[1780307384935,60.76,72902.22,3.8,-0.0114,1e-05,1.58083]
[1780307385359,60.76,72902.22,3.8,-0.0114,1e-05,1.58083]
[1780307385366,60.76,72902.22,3.8,-0.0114,1e-05,1.58083]
[1780307385802,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307385810,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307386225,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307386234,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307386683,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307386690,60.77,72901.51,3.8,-0.01141,1e-05,1.58167]
[1780307387126,60.77,72900.86,3.8,-0.01141,1e-05,1.58244]
[1780307387133,60.77,72900.86,3.8,-0.01141,1e-05,1.58244]
[1780307387540,60.77,72900.86,3.8,-0.01141,1e-05,1.58244]
[1780307387548,60.77,72900.86,3.8,-0.01141,1e-05,1.58244]
[1780307387979,60.77,72899.62,3.8,-0.01142,1e-05,1.58385]
[1780307387989,60.77,72899.62,3.8,-0.01142,1e-05,1.58385]
[1780307388415,60.77,72899.62,3.8,-0.01142,1e-05,1.58385]
[1780307388422,60.77,72899.62,3.8,-0.01142,1e-05,1.58385]
[1780307388875,60.77,72899.71,3.8,-0.01142,1e-05,1.5838]
[1780307388884,60.77,72899.71,3.8,-0.01142,1e-05,1.5838]
[1780307389332,60.77,72899.71,3.8,-0.01142,1e-05,1.5838]
[1780307389341,60.77,72899.71,3.8,-0.01142,1e-05,1.5838]
[1780307389782,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307389790,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307390209,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307390216,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307390651,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307390659,60.77,72900.01,3.8,-0.01142,1e-05,1.58352]
[1780307391078,60.77,72900.18,3.8,-0.01142,1e-05,1.58339]
[1780307391085,60.77,72900.18,3.8,-0.01142,1e-05,1.58339]
[1780307391502,60.77,72900.18,3.8,-0.01142,1e-05,1.58339]
[1780307391510,60.77,72900.18,3.8,-0.01142,1e-05,1.58339]
[1780307391932,60.77,72899.53,3.8,-0.01143,1e-05,1.58415]
[1780307391940,60.77,72899.53,3.8,-0.01143,1e-05,1.58415]
[1780307392413,60.77,72899.53,3.8,-0.01143,1e-05,1.58415]
[1780307392420,60.77,72899.53,3.8,-0.01143,1e-05,1.58415]
[1780307392900,60.77,72899.74,3.8,-0.01142,1e-05,1.58397]
[1780307392910,60.77,72899.74,3.8,-0.01142,1e-05,1.58397]
[1780307393360,60.77,72899.74,3.8,-0.01142,1e-05,1.58397]
[1780307393367,60.77,72899.74,3.8,-0.01142,1e-05,1.58397]
[1780307393807,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307393815,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307394229,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307394237,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307394675,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307394682,60.77,72899.5,3.8,-0.01143,1e-05,1.58429]
[1780307395122,60.77,72899.34,3.8,-0.01143,1e-05,1.58451]
[1780307395130,60.77,72899.34,3.8,-0.01143,1e-05,1.58451]
[1780307395543,60.77,72899.34,3.8,-0.01143,1e-05,1.58451]
[1780307395552,60.77,72899.34,3.8,-0.01143,1e-05,1.58451]
[1780307396005,60.77,72899.34,3.8,-0.01143,1e-05,1.58456]
[1780307396016,60.77,72899.34,3.8,-0.01143,1e-05,1.58456]
[1780307396480,60.77,72899.34,3.8,-0.01143,1e-05,1.58456]
[1780307396488,60.77,72899.34,3.8,-0.01143,1e-05,1.58456]
[1780307396888,60.77,72898.72,3.8,-0.01144,1e-05,1.5853]
[1780307396898,60.77,72898.72,3.8,-0.01144,1e-05,1.5853]
[1780307397330,60.77,72898.72,3.8,-0.01144,1e-05,1.5853]
[1780307397352,60.77,72898.72,3.8,-0.01144,1e-05,1.5853]
[1780307397715,60.77,72898.72,3.8,-0.01144,1e-05,1.5853]
[1780307398701,60.77,72890.12,3.8,-0.01152,1e-05,1.59489]
[1780307403736,60.77,72890.1,3.8,-0.01152,1e-05,1.59516]
[1780307406939,60.77,72890.18,3.8,-0.01152,1e-05,1.59517]
[1780307407359,60.77,72890.18,3.8,-0.01152,1e-05,1.59517]
[1780307407369,60.77,72890.18,3.8,-0.01152,1e-05,1.59517]
[1780307407764,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307407803,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307407811,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307408299,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307408307,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307408754,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307408761,60.77,72890.25,3.8,-0.01152,1e-05,1.59517]
[1780307409183,60.77,72890.95,3.8,-0.01151,1e-05,1.59442]
[1780307409193,60.77,72890.95,3.8,-0.01151,1e-05,1.59442]
[1780307409673,60.77,72890.95,3.8,-0.01151,1e-05,1.59442]
[1780307409680,60.77,72890.95,3.8,-0.01151,1e-05,1.59442]
[1780307410174,60.77,72890.95,3.8,-0.01151,1e-05,1.59445]
[1780307410182,60.77,72890.95,3.8,-0.01151,1e-05,1.59445]
[1780307410599,60.77,72890.95,3.8,-0.01151,1e-05,1.59445]
[1780307410607,60.77,72890.95,3.8,-0.01151,1e-05,1.59445]
[1780307411061,60.77,72890.88,3.8,-0.01151,1e-05,1.59455]
[1780307411068,60.77,72890.88,3.8,-0.01151,1e-05,1.59455]
[1780307411475,60.77,72890.88,3.8,-0.01151,1e-05,1.59455]
[1780307411485,60.77,72890.88,3.8,-0.01151,1e-05,1.59455]
[1780307411888,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307411896,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307412299,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307412306,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307412707,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307412715,60.77,72890.88,3.8,-0.01151,1e-05,1.59458]
[1780307413117,60.77,72890.73,3.8,-0.01152,1e-05,1.59477]
[1780307413125,60.77,72890.73,3.8,-0.01152,1e-05,1.59477]
[1780307413569,60.77,72890.73,3.8,-0.01152,1e-05,1.59477]
[1780307413579,60.77,72890.73,3.8,-0.01152,1e-05,1.59477]
[1780307414024,60.77,72890.91,3.8,-0.01151,1e-05,1.5946]
[1780307414032,60.77,72890.91,3.8,-0.01151,1e-05,1.5946]
[1780307414464,60.77,72890.91,3.8,-0.01151,1e-05,1.5946]
[1780307414472,60.77,72890.91,3.8,-0.01151,1e-05,1.5946]
[1780307414874,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307414882,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307415284,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307415293,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307415765,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307415773,60.77,72890.55,3.8,-0.01152,1e-05,1.59502]
[1780307416184,60.78,72890.51,3.8,-0.01152,1e-05,1.59509]
[1780307416194,60.78,72890.51,3.8,-0.01152,1e-05,1.59509]
[1780307416656,60.78,72890.51,3.8,-0.01152,1e-05,1.59509]
[1780307416664,60.78,72890.51,3.8,-0.01152,1e-05,1.59509]
[1780307417127,60.78,72890.6,3.8,-0.01152,1e-05,1.59501]
[1780307417134,60.78,72890.6,3.8,-0.01152,1e-05,1.59501]
[1780307417537,60.78,72890.6,3.8,-0.01152,1e-05,1.59501]
[1780307417545,60.78,72890.6,3.8,-0.01152,1e-05,1.59501]
[1780307417977,60.78,72890.6,3.8,-0.01152,1e-05,1.59503]
[1780307417987,60.78,72890.6,3.8,-0.01152,1e-05,1.59503]
[1780307418420,60.78,72890.6,3.8,-0.01152,1e-05,1.59503]
[1780307418432,60.78,72890.6,3.8,-0.01152,1e-05,1.59503]
[1780307418867,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307418877,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307419298,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307419305,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307419775,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307419783,60.78,72890.6,3.8,-0.01152,1e-05,1.59506]
[1780307420214,60.78,72890.18,3.8,-0.01152,1e-05,1.59554]
[1780307420222,60.78,72890.18,3.8,-0.01152,1e-05,1.59554]
[1780307420647,60.78,72890.18,3.8,-0.01152,1e-05,1.59554]
[1780307420656,60.78,72890.18,3.8,-0.01152,1e-05,1.59554]
[1780307421058,60.78,72890.42,3.8,-0.01152,1e-05,1.5953]
[1780307421071,60.78,72890.42,3.8,-0.01152,1e-05,1.5953]
[1780307421481,60.78,72890.42,3.8,-0.01152,1e-05,1.5953]
[1780307421490,60.78,72890.42,3.8,-0.01152,1e-05,1.5953]
[1780307421920,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307421935,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307422364,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307422372,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307422792,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307422801,60.78,72890.45,3.8,-0.01152,1e-05,1.59529]
[1780307423224,60.78,72890.56,3.8,-0.01152,1e-05,1.59519]
[1780307423231,60.78,72890.56,3.8,-0.01152,1e-05,1.59519]
[1780307423669,60.78,72890.56,3.8,-0.01152,1e-05,1.59519]
[1780307423677,60.78,72890.56,3.8,-0.01152,1e-05,1.59519]
[1780307424091,60.78,72890.56,3.8,-0.01152,1e-05,1.59521]
[1780307424099,60.78,72890.56,3.8,-0.01152,1e-05,1.59521]
[1780307424530,60.78,72890.56,3.8,-0.01152,1e-05,1.59521]
[1780307424538,60.78,72890.56,3.8,-0.01152,1e-05,1.59521]
[1780307424973,60.78,72890.56,3.8,-0.01152,1e-05,1.59523]
[1780307424981,60.78,72890.56,3.8,-0.01152,1e-05,1.59523]
[1780307425411,60.78,72890.56,3.8,-0.01152,1e-05,1.59523]
[1780307425420,60.78,72890.56,3.8,-0.01152,1e-05,1.59523]
[1780307425879,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307425887,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307426318,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307426325,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307426772,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307426780,60.78,72893.23,3.8,-0.0115,1e-05,1.59231]
[1780307427234,60.78,72895.52,3.8,-0.01147,1e-05,1.58981]
[1780307427241,60.78,72895.52,3.8,-0.01147,1e-05,1.58981]
[1780307427673,60.78,72895.52,3.8,-0.01147,1e-05,1.58981]
[1780307427680,60.78,72895.52,3.8,-0.01147,1e-05,1.58981]
[1780307428128,60.78,72894.93,3.8,-0.01148,1e-05,1.59049]
[1780307428135,60.78,72894.93,3.8,-0.01148,1e-05,1.59049]
[1780307428588,60.78,72894.93,3.8,-0.01148,1e-05,1.59049]
[1780307428596,60.78,72894.93,3.8,-0.01148,1e-05,1.59049]
[1780307428959,60.78,72895.07,3.8,-0.01148,1e-05,1.59036]
[1780307429060,60.78,72895.37,3.8,-0.01148,1e-05,1.59003]
[1780307434960,60.78,72892.84,3.8,-0.01149,1e-05,1.59141]
[1780307438380,60.78,72892.57,3.8,-0.01149,1e-05,1.59181]
[1780307438389,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307438823,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307438830,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307439259,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307439266,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307439753,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307439762,60.78,72892.32,3.8,-0.0115,1e-05,1.59219]
[1780307440214,60.78,72892.09,3.8,-0.0115,1e-05,1.59247]
[1780307440222,60.78,72892.09,3.8,-0.0115,1e-05,1.59247]
[1780307440664,60.78,72892.09,3.8,-0.0115,1e-05,1.59247]
[1780307440672,60.78,72892.09,3.8,-0.0115,1e-05,1.59247]
[1780307441101,60.78,72891.02,3.8,-0.01151,1e-05,1.59368]
[1780307441109,60.78,72891.02,3.8,-0.01151,1e-05,1.59368]
[1780307441536,60.78,72891.02,3.8,-0.01151,1e-05,1.59368]
[1780307441544,60.78,72891.02,3.8,-0.01151,1e-05,1.59368]
[1780307442034,60.78,72891.63,3.8,-0.0115,1e-05,1.59303]
[1780307442042,60.78,72891.63,3.8,-0.0115,1e-05,1.59303]
[1780307442489,60.78,72891.63,3.8,-0.0115,1e-05,1.59303]
[1780307442499,60.78,72891.63,3.8,-0.0115,1e-05,1.59303]
[1780307442917,60.78,72891.5,3.8,-0.01151,1e-05,1.5932]
[1780307442926,60.78,72891.5,3.8,-0.01151,1e-05,1.5932]
[1780307443393,60.78,72891.5,3.8,-0.01151,1e-05,1.5932]
[1780307443400,60.78,72891.5,3.8,-0.01151,1e-05,1.5932]
[1780307443827,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307443836,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307444300,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307444308,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307444727,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307444735,60.78,72891.5,3.8,-0.01151,1e-05,1.59323]
[1780307445168,60.78,72891.59,3.8,-0.0115,1e-05,1.59315]
[1780307445176,60.78,72891.59,3.8,-0.0115,1e-05,1.59315]
[1780307445683,60.78,72891.59,3.8,-0.0115,1e-05,1.59315]
[1780307445690,60.78,72891.59,3.8,-0.0115,1e-05,1.59315]
[1780307446168,60.78,72891.69,3.8,-0.0115,1e-05,1.59307]
[1780307446184,60.78,72891.69,3.8,-0.0115,1e-05,1.59307]
[1780307446661,60.78,72891.69,3.8,-0.0115,1e-05,1.59307]
[1780307446668,60.78,72891.69,3.8,-0.0115,1e-05,1.59307]
[1780307447139,60.78,72891.69,3.8,-0.0115,1e-05,1.59309]
[1780307447148,60.78,72891.69,3.8,-0.0115,1e-05,1.59309]
[1780307447564,60.78,72891.69,3.8,-0.0115,1e-05,1.59309]
[1780307447571,60.78,72891.69,3.8,-0.0115,1e-05,1.59309]
[1780307448140,60.78,72891.69,3.8,-0.0115,1e-05,1.59312]
[1780307448148,60.78,72891.69,3.8,-0.0115,1e-05,1.59312]
[1780307448573,60.78,72891.69,3.8,-0.0115,1e-05,1.59312]
[1780307448582,60.78,72891.69,3.8,-0.0115,1e-05,1.59312]
[1780307449017,60.78,72891.69,3.8,-0.0115,1e-05,1.59314]
[1780307449025,60.78,72891.69,3.8,-0.0115,1e-05,1.59314]
[1780307449616,60.78,72891.69,3.8,-0.0115,1e-05,1.59314]
[1780307449624,60.78,72891.69,3.8,-0.0115,1e-05,1.59314]
[1780307450037,60.78,72891.69,3.8,-0.01151,1e-05,1.59316]
[1780307450049,60.78,72891.69,3.8,-0.01151,1e-05,1.59316]
[1780307450509,60.78,72891.69,3.8,-0.01151,1e-05,1.59316]
[1780307450519,60.78,72891.69,3.8,-0.01151,1e-05,1.59316]
[1780307450960,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307450970,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307451373,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307451382,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307451792,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307451799,60.78,72887.42,3.8,-0.01155,1e-05,1.5979]
[1780307452225,60.78,72881.73,3.8,-0.0116,1e-05,1.60422]
[1780307452232,60.78,72881.73,3.8,-0.0116,1e-05,1.60422]
[1780307452668,60.78,72881.73,3.8,-0.0116,1e-05,1.60422]
[1780307452675,60.78,72881.73,3.8,-0.0116,1e-05,1.60422]
[1780307453092,60.78,72877.24,3.8,-0.01164,1e-05,1.60922]
[1780307453100,60.78,72877.24,3.8,-0.01164,1e-05,1.60922]
[1780307453609,60.78,72877.24,3.8,-0.01164,1e-05,1.60922]
[1780307453616,60.78,72877.24,3.8,-0.01164,1e-05,1.60922]
[1780307454061,60.78,72877.51,3.8,-0.01164,1e-05,1.60891]
[1780307454070,60.78,72877.51,3.8,-0.01164,1e-05,1.60891]
[1780307454479,60.78,72877.51,3.8,-0.01164,1e-05,1.60891]
[1780307454487,60.78,72877.51,3.8,-0.01164,1e-05,1.60891]
[1780307454909,60.78,72877.34,3.8,-0.01164,1e-05,1.6091]
[1780307454916,60.78,72877.34,3.8,-0.01164,1e-05,1.6091]
[1780307455358,60.78,72877.34,3.8,-0.01164,1e-05,1.6091]
[1780307455366,60.78,72877.34,3.8,-0.01164,1e-05,1.6091]
[1780307455832,60.78,72877.34,3.8,-0.01164,1e-05,1.6091]
[1780307455840,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307456253,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307456261,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307456660,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307456669,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457072,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457080,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457529,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457538,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457973,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307457984,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307458420,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307458429,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307458876,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307458884,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307459299,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307459307,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307459724,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307459731,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307460159,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307460167,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307460394,60.78,72877.56,3.8,-0.01164,1e-05,1.60885]
[1780307460495,60.78,72879.25,3.8,-0.01162,1e-05,1.60696]
[1780307466188,60.78,72880.44,3.8,-0.01161,1e-05,1.60578]
[1780307469429,60.79,72880.21,3.8,-0.01161,1e-05,1.60609]
[1780307469843,60.79,72880.21,3.8,-0.01161,1e-05,1.60609]
[1780307469851,60.79,72880.12,3.8,-0.01162,1e-05,1.60624]
[1780307470300,60.79,72880.12,3.8,-0.01162,1e-05,1.60624]
[1780307470307,60.79,72880.12,3.8,-0.01162,1e-05,1.60624]
[1780307470735,60.79,72880.12,3.8,-0.01162,1e-05,1.60624]
[1780307470742,60.79,72880.12,3.8,-0.01162,1e-05,1.60624]
[1780307471150,60.79,72880.04,3.8,-0.01162,1e-05,1.60634]
[1780307471157,60.79,72880.04,3.8,-0.01162,1e-05,1.60634]
[1780307471605,60.79,72880.04,3.8,-0.01162,1e-05,1.60634]
[1780307471616,60.79,72880.04,3.8,-0.01162,1e-05,1.60634]
[1780307472055,60.79,72879.99,3.8,-0.01162,1e-05,1.6064]
[1780307472062,60.79,72879.99,3.8,-0.01162,1e-05,1.6064]
[1780307472475,60.79,72879.99,3.8,-0.01162,1e-05,1.6064]
[1780307472483,60.79,72879.99,3.8,-0.01162,1e-05,1.6064]
[1780307472931,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307472938,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307473358,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307473365,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307473794,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307473802,60.79,72881.26,3.8,-0.01161,1e-05,1.60499]
[1780307474216,60.79,72881.1,3.8,-0.01161,1e-05,1.60518]
[1780307474224,60.79,72881.1,3.8,-0.01161,1e-05,1.60518]
[1780307474656,60.79,72881.1,3.8,-0.01161,1e-05,1.60518]
[1780307474664,60.79,72881.1,3.8,-0.01161,1e-05,1.60518]
[1780307475066,60.79,72880.87,3.8,-0.01161,1e-05,1.60544]
[1780307475074,60.79,72880.87,3.8,-0.01161,1e-05,1.60544]
[1780307475520,60.79,72880.87,3.8,-0.01161,1e-05,1.60544]
[1780307475528,60.79,72880.87,3.8,-0.01161,1e-05,1.60544]
[1780307475988,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307475996,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307476401,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307476409,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307476819,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307476827,60.79,72881.89,3.8,-0.0116,1e-05,1.60432]
[1780307477270,60.79,72883.34,3.8,-0.01159,1e-05,1.60272]
[1780307477279,60.79,72883.34,3.8,-0.01159,1e-05,1.60272]
[1780307477717,60.79,72883.34,3.8,-0.01159,1e-05,1.60272]
[1780307477725,60.79,72883.34,3.8,-0.01159,1e-05,1.60272]
[1780307478148,60.79,72884.4,3.8,-0.01158,1e-05,1.60155]
[1780307478158,60.79,72884.4,3.8,-0.01158,1e-05,1.60155]
[1780307478567,60.79,72884.4,3.8,-0.01158,1e-05,1.60155]
[1780307478576,60.79,72884.4,3.8,-0.01158,1e-05,1.60155]
[1780307479012,60.79,72887.49,3.8,-0.01155,1e-05,1.59814]
[1780307479020,60.79,72887.49,3.8,-0.01155,1e-05,1.59814]
[1780307479458,60.79,72887.49,3.8,-0.01155,1e-05,1.59814]
[1780307479466,60.79,72887.49,3.8,-0.01155,1e-05,1.59814]
[1780307479874,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307479881,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307480307,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307480316,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307480780,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307480789,60.79,72887.64,3.8,-0.01155,1e-05,1.598]
[1780307481233,60.79,72888.32,3.8,-0.01154,1e-05,1.59727]
[1780307481241,60.79,72888.32,3.8,-0.01154,1e-05,1.59727]
[1780307481683,60.79,72888.32,3.8,-0.01154,1e-05,1.59727]
[1780307481691,60.79,72888.32,3.8,-0.01154,1e-05,1.59727]
[1780307482111,60.79,72888.32,3.8,-0.01154,1e-05,1.59729]
[1780307482119,60.79,72888.32,3.8,-0.01154,1e-05,1.59729]
[1780307482558,60.79,72888.32,3.8,-0.01154,1e-05,1.59729]
[1780307482566,60.79,72888.32,3.8,-0.01154,1e-05,1.59729]
[1780307483016,60.79,72888.07,3.8,-0.01154,1e-05,1.59759]
[1780307483024,60.79,72888.07,3.8,-0.01154,1e-05,1.59759]
[1780307483458,60.79,72888.07,3.8,-0.01154,1e-05,1.59759]
[1780307483465,60.79,72888.07,3.8,-0.01154,1e-05,1.59759]
[1780307483883,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307483896,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307484299,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307484308,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307484784,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307484791,60.79,72888.21,3.8,-0.01154,1e-05,1.59745]
[1780307485242,60.79,72888.62,3.8,-0.01154,1e-05,1.59702]
[1780307485252,60.79,72888.62,3.8,-0.01154,1e-05,1.59702]
[1780307485712,60.79,72888.62,3.8,-0.01154,1e-05,1.59702]
[1780307485720,60.79,72888.62,3.8,-0.01154,1e-05,1.59702]
[1780307486127,60.79,72889.98,3.8,-0.01153,1e-05,1.59553]
[1780307486135,60.79,72889.98,3.8,-0.01153,1e-05,1.59553]
[1780307486619,60.79,72889.98,3.8,-0.01153,1e-05,1.59553]
[1780307486626,60.79,72889.98,3.8,-0.01153,1e-05,1.59553]
[1780307487076,60.79,72889.95,3.8,-0.01153,1e-05,1.59559]
[1780307487083,60.79,72889.95,3.8,-0.01153,1e-05,1.59559]
[1780307487490,60.79,72889.95,3.8,-0.01153,1e-05,1.59559]
[1780307487499,60.79,72889.95,3.8,-0.01153,1e-05,1.59559]
[1780307487932,60.79,72889.99,3.8,-0.01153,1e-05,1.59557]
[1780307487940,60.79,72889.99,3.8,-0.01153,1e-05,1.59557]
[1780307488420,60.79,72889.99,3.8,-0.01153,1e-05,1.59557]
[1780307488439,60.79,72889.99,3.8,-0.01153,1e-05,1.59557]
[1780307488882,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307488890,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307489339,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307489346,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307489784,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307489791,60.79,72890.0,3.8,-0.01153,1e-05,1.59558]
[1780307490227,60.79,72890.0,3.8,-0.01153,1e-05,1.5956]
[1780307490234,60.79,72890.0,3.8,-0.01153,1e-05,1.5956]
[1780307490648,60.79,72890.0,3.8,-0.01153,1e-05,1.5956]
[1780307490656,60.79,72890.0,3.8,-0.01153,1e-05,1.5956]
[1780307491104,60.79,72890.21,3.8,-0.01152,1e-05,1.59539]
[1780307491111,60.79,72890.21,3.8,-0.01152,1e-05,1.59539]
[1780307491481,60.79,72890.21,3.8,-0.01152,1e-05,1.59539]
[1780307491482,60.79,72891.69,3.8,-0.0115,1e-05,1.59202]
[1780307498412,60.79,72893.47,3.8,-0.01148,1e-05,1.59041]
[1780307500689,60.79,72893.47,3.8,-0.01148,1e-05,1.59041]
[1780307500790,60.79,72898.93,3.8,-0.01143,1e-05,1.5845]
[1780307501129,60.79,72898.93,3.8,-0.01143,1e-05,1.5845]
[1780307501140,60.79,72898.93,3.8,-0.01143,1e-05,1.5845]
[1780307501615,60.79,72898.93,3.8,-0.01143,1e-05,1.5845]
[1780307501623,60.79,72898.93,3.8,-0.01143,1e-05,1.5845]
[1780307502085,60.79,72899.81,3.8,-0.01143,1e-05,1.5836]
[1780307502093,60.79,72899.81,3.8,-0.01143,1e-05,1.5836]
[1780307502510,60.79,72899.81,3.8,-0.01143,1e-05,1.5836]
[1780307502520,60.79,72899.81,3.8,-0.01143,1e-05,1.5836]
[1780307502947,60.79,72899.67,3.8,-0.01143,1e-05,1.5838]
[1780307502955,60.79,72899.67,3.8,-0.01143,1e-05,1.5838]
[1780307503416,60.79,72899.67,3.8,-0.01143,1e-05,1.5838]
[1780307503434,60.79,72899.67,3.8,-0.01143,1e-05,1.5838]
[1780307503889,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307503899,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307504299,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307504309,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307504754,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307504766,60.79,72901.66,3.8,-0.01141,1e-05,1.58166]
[1780307505183,60.79,72902.83,3.8,-0.0114,1e-05,1.58043]
[1780307505190,60.79,72902.83,3.8,-0.0114,1e-05,1.58043]
[1780307505625,60.79,72902.83,3.8,-0.0114,1e-05,1.58043]
[1780307505634,60.79,72902.83,3.8,-0.0114,1e-05,1.58043]
[1780307506078,60.79,72910.26,3.8,-0.01133,1e-05,1.57235]
[1780307506086,60.79,72910.26,3.8,-0.01133,1e-05,1.57235]
[1780307506550,60.79,72910.26,3.8,-0.01133,1e-05,1.57235]
[1780307506558,60.79,72910.26,3.8,-0.01133,1e-05,1.57235]
[1780307506963,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307506972,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307507372,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307507381,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307507793,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307507801,60.79,72913.2,3.8,-0.0113,1e-05,1.5692]
[1780307508224,60.79,72913.18,3.8,-0.01131,1e-05,1.5693]
[1780307508231,60.79,72913.18,3.8,-0.01131,1e-05,1.5693]
[1780307508684,60.79,72913.18,3.8,-0.01131,1e-05,1.5693]
[1780307508692,60.79,72913.18,3.8,-0.01131,1e-05,1.5693]
[1780307509149,60.8,72913.37,3.8,-0.0113,1e-05,1.56916]
[1780307509157,60.8,72913.37,3.8,-0.0113,1e-05,1.56916]
[1780307509480,60.8,72913.37,3.8,-0.0113,1e-05,1.56916]
[1780307509548,60.8,72913.37,3.8,-0.0113,1e-05,1.56916]
[1780307509581,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307509905,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307509915,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307510338,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307510353,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307510784,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307510792,60.8,72899.37,3.8,-0.01143,1e-05,1.58457]
[1780307510893,60.8,72878.38,3.8,-0.01163,1e-05,1.60783]
[1780307511234,60.8,72878.38,3.8,-0.01163,1e-05,1.60783]
[1780307511244,60.8,72878.38,3.8,-0.01163,1e-05,1.60783]
[1780307511686,60.8,72878.38,3.8,-0.01163,1e-05,1.60783]
[1780307511697,60.8,72878.38,3.8,-0.01163,1e-05,1.60783]
[1780307512149,60.8,72873.68,3.8,-0.01168,1e-05,1.61307]
[1780307512158,60.8,72873.68,3.8,-0.01168,1e-05,1.61307]
[1780307512618,60.8,72873.68,3.8,-0.01168,1e-05,1.61307]
[1780307512626,60.8,72873.68,3.8,-0.01168,1e-05,1.61307]
[1780307513089,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307513096,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307513545,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307513553,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307513997,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307514023,60.8,72873.54,3.8,-0.01168,1e-05,1.61325]
[1780307514238,60.8,72873.01,3.8,-0.01168,1e-05,1.61384]
[1780307514265,60.8,72873.01,3.8,-0.01168,1e-05,1.61384]
[1780307514669,60.8,72873.01,3.8,-0.01168,1e-05,1.61384]
[1780307514687,60.8,72873.01,3.8,-0.01168,1e-05,1.61384]
[1780307514712,60.8,72849.7,3.8,-0.01191,1e-05,1.64002]
[1780307515111,60.8,72849.7,3.8,-0.01191,1e-05,1.64002]
[1780307515122,60.8,72849.7,3.8,-0.01191,1e-05,1.64002]
[1780307515557,60.8,72849.7,3.8,-0.01191,1e-05,1.64002]
[1780307515567,60.8,72849.7,3.8,-0.01191,1e-05,1.64002]
[1780307515987,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307515996,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307516396,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307516404,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307516849,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307516856,60.8,72852.36,3.8,-0.01188,1e-05,1.63696]
[1780307517300,60.8,72852.36,3.8,-0.01188,1e-05,1.63692]
[1780307517307,60.8,72852.36,3.8,-0.01188,1e-05,1.63692]
[1780307517755,60.8,72852.36,3.8,-0.01188,1e-05,1.63692]
[1780307517780,60.8,72852.36,3.8,-0.01188,1e-05,1.63692]
[1780307518027,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518036,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518452,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518465,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518881,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518893,60.8,72852.08,3.8,-0.01188,1e-05,1.63719]
[1780307518888,60.79,72832.16,3.8,-0.01207,1e-05,1.65976]
[1780307519316,60.79,72832.16,3.8,-0.01207,1e-05,1.65976]
[1780307519326,60.79,72832.16,3.8,-0.01207,1e-05,1.65976]
[1780307519749,60.79,72832.16,3.8,-0.01207,1e-05,1.65976]
[1780307519758,60.79,72832.16,3.8,-0.01207,1e-05,1.65976]
[1780307519839,60.79,72834.45,3.8,-0.01205,1e-05,1.65706]
[1780307520196,60.79,72834.45,3.8,-0.01205,1e-05,1.65706]
[1780307520205,60.79,72834.45,3.8,-0.01205,1e-05,1.65706]
[1780307520643,60.79,72834.45,3.8,-0.01205,1e-05,1.65706]
[1780307520652,60.79,72834.45,3.8,-0.01205,1e-05,1.65706]
[1780307521080,60.79,72834.86,3.8,-0.01205,1e-05,1.6565]
[1780307521089,60.79,72834.86,3.8,-0.01205,1e-05,1.6565]
[1780307521501,60.79,72834.86,3.8,-0.01205,1e-05,1.6565]
[1780307521512,60.79,72834.86,3.8,-0.01205,1e-05,1.6565]
[1780307521932,60.79,72835.92,3.8,-0.01204,1e-05,1.65521]
[1780307521940,60.79,72835.92,3.8,-0.01204,1e-05,1.65521]
[1780307522364,60.79,72835.92,3.8,-0.01204,1e-05,1.65521]
[1780307522374,60.79,72835.92,3.8,-0.01204,1e-05,1.65521]
[1780307522702,60.79,72835.92,3.8,-0.01204,1e-05,1.65521]
[1780307522707,60.79,72836.26,3.8,-0.01203,1e-05,1.65475]
[1780307524007,60.79,72835.87,3.8,-0.01204,1e-05,1.65513]
[1780307524550,60.79,72835.87,3.8,-0.01204,1e-05,1.65513]
[1780307524807,60.79,72835.87,3.8,-0.01204,1e-05,1.65513]
[1780307524838,60.79,72821.89,3.8,-0.01217,1e-05,1.67112]
[1780307525028,60.79,72821.89,3.8,-0.01217,1e-05,1.67112]
[1780307525719,60.79,72832.73,3.8,-0.01207,1e-05,1.65873]
[1780307525923,60.79,72832.73,3.8,-0.01207,1e-05,1.65873]
[1780307527957,60.79,72830.17,3.8,-0.01209,1e-05,1.66159]
[1780307528403,60.79,72829.71,3.8,-0.01209,1e-05,1.66204]
[1780307528841,60.79,72803.9,3.8,-0.01235,1e-05,1.69176]
[1780307528928,60.79,72803.9,3.8,-0.01235,1e-05,1.69176]
[1780307529315,60.79,72803.9,3.8,-0.01235,1e-05,1.69176]
[1780307529643,60.79,72802.96,3.8,-0.01236,1e-05,1.69284]
[1780307531930,60.79,72815.42,3.8,-0.01223,1e-05,1.67819]
[1780307532338,60.79,72815.42,3.8,-0.01223,1e-05,1.67819]
[1780307532345,60.79,72815.42,3.8,-0.01223,1e-05,1.67819]
[1780307532801,60.79,72815.42,3.8,-0.01223,1e-05,1.67819]
[1780307532810,60.79,72815.42,3.8,-0.01223,1e-05,1.67819]
[1780307532902,60.79,72814.4,3.8,-0.01224,1e-05,1.67924]
[1780307533233,60.79,72814.4,3.8,-0.01224,1e-05,1.67924]
[1780307533242,60.79,72814.4,3.8,-0.01224,1e-05,1.67924]
[1780307533643,60.79,72814.4,3.8,-0.01224,1e-05,1.67924]
[1780307533650,60.79,72814.4,3.8,-0.01224,1e-05,1.67924]
[1780307534117,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307534128,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307534549,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307534557,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307534857,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307534911,60.79,72814.72,3.8,-0.01224,1e-05,1.67875]
[1780307535308,60.79,72814.98,3.8,-0.01223,1e-05,1.67832]
[1780307535413,60.79,72814.98,3.8,-0.01223,1e-05,1.67832]
[1780307535747,60.79,72814.98,3.8,-0.01223,1e-05,1.67832]
[1780307535759,60.79,72814.98,3.8,-0.01223,1e-05,1.67832]
[1780307536174,60.79,72806.78,3.8,-0.01232,1e-05,1.68775]
[1780307536182,60.79,72806.78,3.8,-0.01232,1e-05,1.68775]
[1780307536600,60.79,72806.78,3.8,-0.01232,1e-05,1.68775]
[1780307536609,60.79,72806.78,3.8,-0.01232,1e-05,1.68775]
[1780307537029,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307537042,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307537465,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307537474,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307537898,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307537906,60.79,72816.24,3.8,-0.01222,1e-05,1.67678]
[1780307538337,60.78,72815.95,3.8,-0.01222,1e-05,1.67699]
[1780307538347,60.78,72815.95,3.8,-0.01222,1e-05,1.67699]
[1780307538780,60.78,72815.95,3.8,-0.01222,1e-05,1.67699]
[1780307538788,60.78,72815.95,3.8,-0.01222,1e-05,1.67699]
[1780307539112,60.78,72815.06,3.8,-0.01223,1e-05,1.67789]
[1780307539136,60.78,72815.06,3.8,-0.01223,1e-05,1.67789]
[1780307539541,60.78,72815.06,3.8,-0.01223,1e-05,1.67789]
[1780307539558,60.78,72815.06,3.8,-0.01223,1e-05,1.67789]
[1780307539964,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307539971,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307540404,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307540413,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307540828,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307540836,60.78,72808.76,3.8,-0.01229,1e-05,1.68512]
[1780307541269,60.78,72817.64,3.8,-0.0122,1e-05,1.67483]
[1780307541278,60.78,72817.64,3.8,-0.0122,1e-05,1.67483]
[1780307541714,60.78,72817.64,3.8,-0.0122,1e-05,1.67483]
[1780307541723,60.78,72817.64,3.8,-0.0122,1e-05,1.67483]
[1780307542146,60.78,72822.84,3.8,-0.01215,1e-05,1.66882]
[1780307542154,60.78,72822.84,3.8,-0.01215,1e-05,1.66882]
[1780307542553,60.78,72822.84,3.8,-0.01215,1e-05,1.66882]
[1780307542560,60.78,72822.84,3.8,-0.01215,1e-05,1.66882]
[1780307543032,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307543039,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307543478,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307543492,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307543911,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307543919,60.78,72821.41,3.8,-0.01217,1e-05,1.67035]
[1780307544101,60.78,72820.75,3.8,-0.01217,1e-05,1.67099]
[1780307544256,60.78,72820.75,3.8,-0.01217,1e-05,1.67099]
[1780307544748,60.78,72802.03,3.8,-0.01236,1e-05,1.6926]
[1780307545128,60.78,72802.03,3.8,-0.01236,1e-05,1.6926]
[1780307545829,60.78,72802.03,3.8,-0.01236,1e-05,1.6926]
[1780307545879,60.78,72805.6,3.8,-0.01232,1e-05,1.68844]
[1780307550980,60.76,72802.35,3.8,-0.01233,1e-05,1.68943]
[1780307552168,60.75,72785.72,3.8,-0.01247,1e-05,1.70545]
[1780307554485,60.75,72785.95,3.8,-0.01247,1e-05,1.70487]
[1780307554791,60.75,72785.95,3.8,-0.01247,1e-05,1.70487]
[1780307554876,60.75,72769.09,3.8,-0.01264,1e-05,1.7245]
[1780307555512,60.75,72769.09,3.8,-0.01264,1e-05,1.7245]
[1780307555837,60.75,72759.19,3.8,-0.01274,1e-05,1.73621]
[1780307556467,60.75,72759.19,3.8,-0.01274,1e-05,1.73621]
[1780307560872,60.7,72741.15,3.8,-0.01287,1e-05,1.75114]
[1780307562886,60.7,72762.32,3.8,-0.01265,1e-05,1.72552]
[1780307567920,60.69,72768.97,3.8,-0.01257,1e-05,1.71679]
[1780307568498,60.69,72768.97,3.8,-0.01257,1e-05,1.71679]
[1780307568928,60.69,72768.89,3.8,-0.01257,1e-05,1.71671]
[1780307569505,60.69,72768.89,3.8,-0.01257,1e-05,1.71671]
[1780307569935,60.69,72768.35,3.8,-0.01258,1e-05,1.71735]
[1780307571949,60.69,72784.46,3.8,-0.01241,1e-05,1.69814]
[1780307576990,60.68,72789.77,3.8,-0.01235,1e-05,1.6913]
[1780307582021,60.68,72785.75,3.8,-0.01239,1e-05,1.69534]
[1780307587056,60.67,72795.16,3.8,-0.01229,1e-05,1.68381]
[1780307592091,60.67,72801.2,3.8,-0.01222,1e-05,1.67634]
[1780307598133,60.67,72798.99,3.8,-0.01224,1e-05,1.67834]
[1780307603169,60.66,72820.24,3.8,-0.01203,1e-05,1.65348]
[1780307606190,60.66,72833.23,3.8,-0.0119,1e-05,1.6386]
[1780307611225,60.66,72826.06,3.8,-0.01196,1e-05,1.64479]
[1780307617267,60.66,72825.76,3.8,-0.01196,1e-05,1.64491]
[1780307622303,60.66,72829.77,3.8,-0.01192,1e-05,1.64019]
[1780307625628,60.66,72830.01,3.8,-0.01191,1e-05,1.63986]
[1780307625670,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626071,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626079,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626485,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626492,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626898,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307626905,60.66,72829.98,3.8,-0.01191,1e-05,1.63984]
[1780307627345,60.66,72830.04,3.8,-0.01191,1e-05,1.63972]
[1780307627352,60.66,72830.04,3.8,-0.01191,1e-05,1.63972]
[1780307627819,60.66,72830.04,3.8,-0.01191,1e-05,1.63972]
[1780307627826,60.66,72830.04,3.8,-0.01191,1e-05,1.63972]
[1780307628249,60.66,72830.21,3.8,-0.01191,1e-05,1.63948]
[1780307628257,60.66,72830.21,3.8,-0.01191,1e-05,1.63948]
[1780307628666,60.66,72830.21,3.8,-0.01191,1e-05,1.63948]
[1780307628682,60.66,72830.21,3.8,-0.01191,1e-05,1.63948]
[1780307629099,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307629107,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307629507,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307629514,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307629956,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307629964,60.66,72830.18,3.8,-0.01191,1e-05,1.63946]
[1780307630396,60.65,72830.18,3.8,-0.01191,1e-05,1.63942]
[1780307630404,60.65,72830.18,3.8,-0.01191,1e-05,1.63942]
[1780307630894,60.65,72830.18,3.8,-0.01191,1e-05,1.63942]
[1780307630903,60.65,72830.18,3.8,-0.01191,1e-05,1.63942]
[1780307631327,60.65,72830.34,3.8,-0.01191,1e-05,1.63919]
[1780307631334,60.65,72830.34,3.8,-0.01191,1e-05,1.63919]
[1780307631755,60.65,72830.34,3.8,-0.01191,1e-05,1.63919]
[1780307631763,60.65,72830.34,3.8,-0.01191,1e-05,1.63919]
[1780307632167,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307632176,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307632591,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307632598,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307633005,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307633013,60.65,72830.35,3.8,-0.01191,1e-05,1.63913]
[1780307633417,60.65,72829.03,3.8,-0.01192,1e-05,1.64058]
[1780307633433,60.65,72829.03,3.8,-0.01192,1e-05,1.64058]
[1780307633846,60.65,72829.03,3.8,-0.01192,1e-05,1.64058]
[1780307633854,60.65,72829.03,3.8,-0.01192,1e-05,1.64058]
[1780307634283,60.65,72829.03,3.8,-0.01192,1e-05,1.64053]
[1780307634291,60.65,72829.03,3.8,-0.01192,1e-05,1.64053]
[1780307634746,60.65,72829.03,3.8,-0.01192,1e-05,1.64053]
[1780307634755,60.65,72829.03,3.8,-0.01192,1e-05,1.64053]
[1780307635174,60.65,72829.03,3.8,-0.01192,1e-05,1.64048]
[1780307635183,60.65,72829.03,3.8,-0.01192,1e-05,1.64048]
[1780307635649,60.65,72829.03,3.8,-0.01192,1e-05,1.64048]
[1780307635657,60.65,72829.03,3.8,-0.01192,1e-05,1.64048]
[1780307636126,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307636134,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307636539,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307636546,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307637015,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307637023,60.65,72825.53,3.8,-0.01195,1e-05,1.6444]
[1780307637472,60.65,72822.43,3.8,-0.01198,1e-05,1.64788]
[1780307637485,60.65,72822.43,3.8,-0.01198,1e-05,1.64788]
[1780307637905,60.65,72822.43,3.8,-0.01198,1e-05,1.64788]
[1780307637911,60.65,72822.43,3.8,-0.01198,1e-05,1.64788]
[1780307638325,60.65,72822.23,3.8,-0.01198,1e-05,1.64804]
[1780307638332,60.65,72822.23,3.8,-0.01198,1e-05,1.64804]
[1780307638859,60.65,72822.23,3.8,-0.01198,1e-05,1.64804]
[1780307638867,60.65,72822.23,3.8,-0.01198,1e-05,1.64804]
[1780307639275,60.65,72818.96,3.8,-0.01201,1e-05,1.65171]
[1780307639289,60.65,72818.96,3.8,-0.01201,1e-05,1.65171]
[1780307639729,60.65,72818.96,3.8,-0.01201,1e-05,1.65171]
[1780307639737,60.65,72818.96,3.8,-0.01201,1e-05,1.65171]
[1780307640168,60.65,72818.67,3.8,-0.01202,1e-05,1.65197]
[1780307640175,60.65,72818.67,3.8,-0.01202,1e-05,1.65197]
[1780307640683,60.65,72818.67,3.8,-0.01202,1e-05,1.65197]
[1780307640691,60.65,72818.67,3.8,-0.01202,1e-05,1.65197]
[1780307641139,60.65,72818.63,3.8,-0.01202,1e-05,1.65194]
[1780307641148,60.65,72818.63,3.8,-0.01202,1e-05,1.65194]
[1780307641624,60.65,72818.63,3.8,-0.01202,1e-05,1.65194]
[1780307641631,60.65,72818.63,3.8,-0.01202,1e-05,1.65194]
[1780307642058,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307642066,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307642520,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307642527,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307642956,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307642965,60.65,72816.78,3.8,-0.01203,1e-05,1.65398]
[1780307643405,60.65,72815.48,3.8,-0.01205,1e-05,1.6554]
[1780307643412,60.65,72815.48,3.8,-0.01205,1e-05,1.6554]
[1780307643840,60.65,72815.48,3.8,-0.01205,1e-05,1.6554]
[1780307643848,60.65,72815.48,3.8,-0.01205,1e-05,1.6554]
[1780307644299,60.65,72815.49,3.8,-0.01205,1e-05,1.65531]
[1780307644307,60.65,72815.49,3.8,-0.01205,1e-05,1.65531]
[1780307644734,60.65,72815.49,3.8,-0.01205,1e-05,1.65531]
[1780307644742,60.65,72815.49,3.8,-0.01205,1e-05,1.65531]
[1780307645187,60.65,72815.21,3.8,-0.01205,1e-05,1.65555]
[1780307645194,60.65,72815.21,3.8,-0.01205,1e-05,1.65555]
[1780307645641,60.65,72815.21,3.8,-0.01205,1e-05,1.65555]
[1780307645649,60.65,72815.21,3.8,-0.01205,1e-05,1.65555]
[1780307646129,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307646137,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307646536,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307646545,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307646982,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307646994,60.65,72812.87,3.8,-0.01207,1e-05,1.65815]
[1780307647434,60.65,72813.13,3.8,-0.01207,1e-05,1.65777]
[1780307647443,60.65,72813.13,3.8,-0.01207,1e-05,1.65777]
[1780307647665,60.65,72813.13,3.8,-0.01207,1e-05,1.65777]
[1780307647687,60.65,72809.79,3.8,-0.0121,1e-05,1.66152]
[1780307653520,60.64,72806.5,3.8,-0.01213,1e-05,1.66487]
[1780307658556,60.64,72804.21,3.8,-0.01215,1e-05,1.66715]
[1780307663030,60.64,72804.49,3.8,-0.01214,1e-05,1.66661]
[1780307668625,60.64,72804.43,3.8,-0.01214,1e-05,1.66618]
[1780307673661,60.63,72804.4,3.8,-0.01212,1e-05,1.66408]
[1780307677600,60.63,72803.56,3.8,-0.01213,1e-05,1.66484]
[1780307682724,60.63,72801.28,3.8,-0.01215,1e-05,1.66705]
[1780307687760,60.63,72800.6,3.8,-0.01215,1e-05,1.66748]
[1780307692795,60.62,72799.53,3.8,-0.01216,1e-05,1.66836]
[1780307694626,60.62,72799.46,3.8,-0.01216,1e-05,1.66837]
[1780307699844,60.62,72788.26,3.8,-0.01227,1e-05,1.68081]
[1780307704891,60.62,72786.66,3.8,-0.01228,1e-05,1.68221]
[1780307706131,60.62,72786.37,3.8,-0.01228,1e-05,1.68246]
[1780307708919,60.61,72772.51,3.8,-0.01242,1e-05,1.69828]
[1780307713955,60.61,72782.9,3.8,-0.01231,1e-05,1.68562]
[1780307718990,60.61,72782.34,3.8,-0.01231,1e-05,1.6858]
[1780307724026,60.6,72782.3,3.8,-0.01231,1e-05,1.68537]
[1780307729064,60.6,72783.41,3.8,-0.01229,1e-05,1.68362]
[1780307734099,60.6,72776.89,3.8,-0.01234,1e-05,1.6889]
[1780307739134,60.59,72778.84,3.8,-0.01232,1e-05,1.68614]
[1780307744169,60.59,72777.64,3.8,-0.01233,1e-05,1.68706]
[1780307749204,60.58,72776.76,3.8,-0.01233,1e-05,1.68759]
[1780307754239,60.58,72774.97,3.8,-0.01234,1e-05,1.68917]
[1780307759275,60.58,72772.56,3.8,-0.01236,1e-05,1.69147]
[1780307764310,60.57,72772.87,3.8,-0.01236,1e-05,1.69059]
[1780307767333,60.57,72773.41,3.8,-0.01235,1e-05,1.68975]
[1780307773372,60.57,72771.72,3.8,-0.01236,1e-05,1.691]
[1780307778408,60.56,72771.71,3.8,-0.01236,1e-05,1.69049]
[1780307783443,60.56,72778.2,3.8,-0.01229,1e-05,1.68243]
[1780307788483,60.56,72773.17,3.8,-0.01233,1e-05,1.68782]
[1780307793518,60.55,72774.64,3.8,-0.0123,1e-05,1.6838]
[1780307798553,60.55,72774.49,3.8,-0.0123,1e-05,1.6835]
[1780307803588,60.55,72775.46,3.8,-0.01228,1e-05,1.68191]
[1780307808622,60.54,72782.56,3.8,-0.01221,1e-05,1.67324]
[1780307813657,60.54,72783.66,3.8,-0.0122,1e-05,1.67152]
[1780307818408,60.54,72783.64,3.8,-0.01219,1e-05,1.67126]
[1780307823728,60.53,72787.24,3.8,-0.01215,1e-05,1.66672]
[1780307828763,60.53,72788.76,3.8,-0.01214,1e-05,1.66469]
[1780307833800,60.53,72789.2,3.8,-0.01213,1e-05,1.66391]
[1780307838834,60.53,72791.35,3.8,-0.01211,1e-05,1.66117]
[1780307845884,60.53,72791.64,3.8,-0.0121,1e-05,1.66051]
[1780307850919,60.52,72793.73,3.8,-0.01208,1e-05,1.65788]
[1780307855954,60.52,72794.74,3.8,-0.01205,1e-05,1.65474]
[1780307860989,60.52,72795.1,3.8,-0.01205,1e-05,1.65416]
[1780307866026,60.52,72791.49,3.8,-0.01208,1e-05,1.65809]
[1780307871062,60.52,72792.39,3.8,-0.01207,1e-05,1.65684]
[1780307878111,60.52,72794.45,3.8,-0.01205,1e-05,1.6542]
[1780307883146,60.52,72793.18,3.8,-0.01206,1e-05,1.65548]
[1780307888182,60.51,72793.74,3.8,-0.01205,1e-05,1.65465]
[1780307893217,60.51,72793.22,3.8,-0.01206,1e-05,1.65506]
[1780307898253,60.51,72793.57,3.8,-0.01205,1e-05,1.65448]
[1780307903287,60.51,72801.4,3.8,-0.01197,1e-05,1.64536]
[1780307908322,60.51,72793.4,3.8,-0.01205,1e-05,1.65438]
[1780307913358,60.51,72794.17,3.8,-0.01203,1e-05,1.65151]
[1780307919401,60.51,72794.16,3.8,-0.01203,1e-05,1.65131]
[1780307920582,60.51,72794.16,3.8,-0.01203,1e-05,1.65131]
[1780307926449,60.5,72796.21,3.8,-0.01201,1e-05,1.64872]
[1780307931980,60.5,72795.49,3.8,-0.01201,1e-05,1.64942]
[1780307937587,60.5,72795.19,3.8,-0.01201,1e-05,1.64958]
[1780307945583,60.5,72795.39,3.8,-0.01201,1e-05,1.64907]
[1780307950620,60.5,72795.28,3.8,-0.01201,1e-05,1.64905]
[1780307955655,60.5,72795.14,3.8,-0.01201,1e-05,1.64907]
[1780307960689,60.5,72794.7,3.8,-0.01201,1e-05,1.64942]
[1780307965725,60.5,72794.9,3.8,-0.01201,1e-05,1.64905]
[1780307970760,60.49,72794.84,3.8,-0.01201,1e-05,1.64897]
[1780307975795,60.49,72794.18,3.8,-0.012,1e-05,1.6478]
[1780307980830,60.49,72793.9,3.8,-0.012,1e-05,1.64795]
[1780307985865,60.49,72793.86,3.8,-0.012,1e-05,1.64786]
[1780307988626,60.49,72793.86,3.8,-0.012,1e-05,1.64786]
[1780307996942,60.49,72794.06,3.8,-0.012,1e-05,1.64735]
[1780308001977,60.49,72804.89,3.8,-0.01189,1e-05,1.63491]
[1780308005653,60.49,72813.82,3.8,-0.01181,1e-05,1.62481]
[1780308011043,60.49,72819.13,3.8,-0.01176,1e-05,1.61892]
[1780308016078,60.49,72822.18,3.8,-0.01173,1e-05,1.6156]
[1780308019099,60.49,72801.97,3.8,-0.01192,1e-05,1.63851]
[1780308021821,60.49,72798.87,3.8,-0.01195,1e-05,1.642]
[1780308022120,60.49,72798.69,3.8,-0.01195,1e-05,1.64218]
[1780308023445,60.49,72798.61,3.8,-0.01195,1e-05,1.64227]
[1780308024134,60.49,72799.33,3.8,-0.01195,1e-05,1.64142]
[1780308029170,60.49,72800.67,3.8,-0.01193,1e-05,1.63978]
[1780308032609,60.49,72809.35,3.8,-0.01184,1e-05,1.62812]
[1780308038242,60.49,72809.34,3.8,-0.01184,1e-05,1.62813]
[1780308043279,60.49,72803.55,3.8,-0.01189,1e-05,1.63466]
[1780308048316,60.49,72807.64,3.8,-0.01185,1e-05,1.62997]
[1780308049635,60.49,72810.17,3.8,-0.01183,1e-05,1.6271]
[1780308055365,60.49,72810.69,3.8,-0.01182,1e-05,1.62652]
[1780308061408,60.49,72811.41,3.8,-0.01182,1e-05,1.62572]
[1780308066443,60.49,72812.66,3.8,-0.0118,1e-05,1.62433]
[1780308071479,60.49,72812.14,3.8,-0.01181,1e-05,1.62493]
[1780308079535,60.49,72811.9,3.8,-0.01181,1e-05,1.62523]
[1780308084572,60.49,72812.26,3.8,-0.01181,1e-05,1.62483]
[1780308087594,60.49,72799.25,3.8,-0.01193,1e-05,1.63959]
[1780308092629,60.49,72789.45,3.8,-0.01202,1e-05,1.64883]
[1780308097664,60.49,72785.12,3.8,-0.01206,1e-05,1.65357]
[1780308099767,60.49,72784.76,3.8,-0.01206,1e-05,1.65394]
[1780308105720,60.48,72785.85,3.8,-0.01205,1e-05,1.65236]
[1780308110755,60.48,72785.67,3.8,-0.01205,1e-05,1.65235]
[1780308115793,60.48,72784.68,3.8,-0.01205,1e-05,1.65328]
[1780308116793,60.48,72784.68,3.8,-0.01205,1e-05,1.65328]
[1780308121836,60.48,72781.33,3.8,-0.01209,1e-05,1.65685]
[1780308126870,60.48,72781.65,3.8,-0.01208,1e-05,1.65626]
[1780308131905,60.47,72781.43,3.8,-0.01208,1e-05,1.65629]
[1780308136941,60.47,72780.61,3.8,-0.01209,1e-05,1.65702]
[1780308141976,60.47,72780.0,3.8,-0.01209,1e-05,1.65749]
[1780308147012,60.47,72779.3,3.8,-0.0121,1e-05,1.65802]
[1780308152048,60.47,72779.03,3.8,-0.01208,1e-05,1.65635]
[1780308157083,60.47,72782.53,3.8,-0.01205,1e-05,1.6521]
[1780308162118,60.47,72781.77,3.8,-0.01205,1e-05,1.6528]
[1780308167153,60.46,72781.53,3.8,-0.01205,1e-05,1.65291]
[1780308172188,60.46,72781.68,3.8,-0.01205,1e-05,1.65257]
[1780308177223,60.46,72780.31,3.8,-0.01206,1e-05,1.65397]
[1780308179500,60.46,72780.23,3.8,-0.01206,1e-05,1.65403]
[1780308179597,60.46,72780.23,3.8,-0.01206,1e-05,1.65399]
[1780308180579,60.46,72780.23,3.8,-0.01206,1e-05,1.65399]
[1780308181251,60.46,72778.61,3.8,-0.01208,1e-05,1.65581]
[1780308186286,60.46,72769.19,3.8,-0.01217,1e-05,1.6664]
[1780308191321,60.46,72763.06,3.8,-0.01223,1e-05,1.67316]
[1780308196564,60.45,72758.91,3.8,-0.01227,1e-05,1.67766]
[1780308206430,60.45,72754.15,3.8,-0.01231,1e-05,1.68221]
[1780308210462,60.45,72752.68,3.8,-0.01232,1e-05,1.68363]
[1780308213470,60.44,72752.6,3.8,-0.0123,1e-05,1.68161]
[1780308215606,60.44,72749.35,3.8,-0.01234,1e-05,1.6852]
[1780308216172,60.44,72737.13,3.8,-0.01246,1e-05,1.69939]
[1780308216433,60.44,72737.13,3.8,-0.01246,1e-05,1.69939]
[1780308216503,60.44,72730.01,3.8,-0.01253,1e-05,1.70777]
[1780308217147,60.44,72730.01,3.8,-0.01253,1e-05,1.70777]
[1780308217411,60.44,72730.01,3.8,-0.01253,1e-05,1.70777]
[1780308217510,60.44,72732.84,3.8,-0.0125,1e-05,1.70431]
[1780308218277,60.44,72732.84,3.8,-0.0125,1e-05,1.70431]
[1780308218282,60.44,72732.84,3.8,-0.0125,1e-05,1.70431]
[1780308222546,60.43,72716.03,3.8,-0.01267,1e-05,1.72341]
[1780308227581,60.43,72706.24,3.8,-0.01276,1e-05,1.73417]
[1780308230798,60.42,72703.98,3.8,-0.01278,1e-05,1.73629]
[1780308231608,60.42,72705.12,3.8,-0.01276,1e-05,1.73474]
[1780308231754,60.42,72705.12,3.8,-0.01276,1e-05,1.73474]
[1780308231909,60.42,72705.12,3.8,-0.01276,1e-05,1.73474]
[1780308232616,60.42,72706.48,3.8,-0.01275,1e-05,1.73292]
[1780308235952,60.42,72703.75,3.8,-0.01277,1e-05,1.7356]
[1780308241679,60.41,72703.44,3.8,-0.01277,1e-05,1.73482]
[1780308247020,60.4,72704.05,3.8,-0.01275,1e-05,1.73333]
[1780308253176,60.39,72697.37,3.8,-0.01281,1e-05,1.74015]
[1780308259423,60.39,72703.32,3.8,-0.01274,1e-05,1.73188]
[1780308264840,60.38,72706.94,3.8,-0.01269,1e-05,1.72631]
[1780308269875,60.37,72708.26,3.8,-0.01267,1e-05,1.72389]
[1780308274911,60.37,72707.84,3.8,-0.01266,1e-05,1.72169]
[1780308279946,60.36,72702.39,3.8,-0.0127,1e-05,1.72733]
[1780308284985,60.35,72703.68,3.8,-0.01268,1e-05,1.7249]
[1780308290021,60.35,72702.49,3.8,-0.01269,1e-05,1.72525]
[1780308295064,60.34,72702.77,3.8,-0.01268,1e-05,1.72403]
[1780308300099,60.33,72702.1,3.8,-0.01268,1e-05,1.72395]
[1780308305137,60.33,72702.37,3.8,-0.01267,1e-05,1.72275]
[1780308310174,60.32,72702.55,3.8,-0.01266,1e-05,1.72168]
[1780308315525,60.32,72702.96,3.8,-0.01265,1e-05,1.72052]
[1780308321251,60.31,72700.47,3.8,-0.01266,1e-05,1.72231]
[1780308326286,60.3,72700.38,3.8,-0.01266,1e-05,1.72156]
[1780308331321,60.3,72696.95,3.8,-0.01267,1e-05,1.72293]
[1780308336356,60.29,72696.05,3.8,-0.01267,1e-05,1.72314]
[1780308341391,60.28,72696.67,3.8,-0.01266,1e-05,1.72155]
[1780308346426,60.28,72700.17,3.8,-0.01262,1e-05,1.71657]
[1780308351461,60.27,72699.78,3.8,-0.01261,1e-05,1.71624]
[1780308356496,60.27,72700.4,3.8,-0.0126,1e-05,1.71472]
[1780308361534,60.26,72702.74,3.8,-0.01257,1e-05,1.71117]
[1780308366568,60.25,72702.9,3.8,-0.01256,1e-05,1.71024]
[1780308371393,60.25,72709.41,3.8,-0.01249,1e-05,1.70196]
[1780308371435,60.25,72709.41,3.8,-0.01249,1e-05,1.70196]
[1780308371619,60.25,72723.08,3.8,-0.01235,1e-05,1.68576]
[1780308373371,60.25,72727.69,3.8,-0.0123,1e-05,1.68027]
[1780308378655,60.25,72732.63,3.8,-0.01225,1e-05,1.67397]
[1780308380708,60.24,72735.02,3.8,-0.01222,1e-05,1.67111]
[1780308380729,60.24,72735.02,3.8,-0.01222,1e-05,1.67111]
[1780308380820,60.24,72736.59,3.8,-0.01221,1e-05,1.66921]
[1780308386711,60.24,72736.13,3.8,-0.01221,1e-05,1.66932]
[1780308394767,60.24,72738.99,3.8,-0.01216,1e-05,1.66364]
[1780308399802,60.23,72740.22,3.8,-0.01215,1e-05,1.66192]
[1780308404837,60.23,72742.34,3.8,-0.01213,1e-05,1.65918]
[1780308409872,60.23,72740.71,3.8,-0.01214,1e-05,1.66078]
[1780308414907,60.23,72744.97,3.8,-0.01209,1e-05,1.65557]
[1780308419942,60.23,72746.03,3.8,-0.01208,1e-05,1.6541]
[1780308426991,60.22,72745.83,3.8,-0.01208,1e-05,1.65398]
[1780308432026,60.22,72740.09,3.8,-0.01214,1e-05,1.66034]
[1780308437062,60.22,72738.04,3.8,-0.01215,1e-05,1.66238]
[1780308437902,60.22,72738.04,3.8,-0.01215,1e-05,1.66238]
[1780308443104,60.22,72736.08,3.8,-0.01217,1e-05,1.66425]
[1780308448139,60.21,72727.5,3.8,-0.01225,1e-05,1.67385]
[1780308452840,60.21,72725.66,3.8,-0.01225,1e-05,1.67383]
[1780308459319,60.21,72722.97,3.8,-0.01228,1e-05,1.67635]
[1780308459322,60.21,72722.97,3.8,-0.01228,1e-05,1.67635]
[1780308465259,60.2,72724.99,3.8,-0.01225,1e-05,1.67338]
[1780308470294,60.2,72716.11,3.8,-0.01234,1e-05,1.68329]
[1780308475329,60.2,72716.86,3.8,-0.01232,1e-05,1.68191]
[1780308480364,60.19,72723.48,3.8,-0.01225,1e-05,1.67371]
[1780308485399,60.19,72725.75,3.8,-0.01223,1e-05,1.67065]
[1780308490434,60.19,72725.86,3.8,-0.01222,1e-05,1.67014]
[1780308492117,60.19,72725.86,3.8,-0.01222,1e-05,1.67006]
[1780308492338,60.19,72725.86,3.8,-0.01222,1e-05,1.67006]
[1780308492356,60.19,72725.86,3.8,-0.01222,1e-05,1.67006]
[1780308492670,60.19,72725.86,3.8,-0.01222,1e-05,1.67006]
[1780308492711,60.19,72757.46,3.8,-0.01191,1e-05,1.63355]
[1780308493797,60.19,72757.46,3.8,-0.01191,1e-05,1.63355]
[1780308494332,60.19,72767.18,3.8,-0.01181,1e-05,1.62247]
[1780308494407,60.19,72767.18,3.8,-0.01181,1e-05,1.62247]
[1780308500523,60.19,72770.91,3.8,-0.01178,1e-05,1.61833]
[1780308501415,60.19,72770.91,3.8,-0.01178,1e-05,1.61833]
[1780308503774,60.19,72774.07,3.8,-0.01175,1e-05,1.61478]
[1780308509586,60.19,72776.68,3.8,-0.01172,1e-05,1.61197]
[1780308514621,60.19,72777.06,3.8,-0.01171,1e-05,1.60993]
[1780308519655,60.19,72778.24,3.8,-0.0117,1e-05,1.6088]
[1780308525698,60.19,72778.57,3.8,-0.0117,1e-05,1.60868]
[1780308528719,60.19,72778.52,3.8,-0.0117,1e-05,1.60887]
[1780308530732,60.19,72778.19,3.8,-0.0117,1e-05,1.60933]
[1780308540803,60.2,72778.19,3.8,-0.01171,1e-05,1.60976]
[1780308545838,60.2,72778.15,3.8,-0.01171,1e-05,1.61003]
[1780308551882,60.2,72778.22,3.8,-0.01171,1e-05,1.61021]
[1780308557924,60.2,72771.33,3.8,-0.01178,1e-05,1.61828]
[1780308562964,60.2,72767.76,3.8,-0.01182,1e-05,1.62245]
[1780308567593,60.2,72760.05,3.8,-0.01189,1e-05,1.63131]
[1780308573034,60.2,72757.84,3.8,-0.0119,1e-05,1.63205]
[1780308578069,60.2,72756.9,3.8,-0.01191,1e-05,1.63311]
[1780308583104,60.2,72748.12,3.8,-0.012,1e-05,1.64308]
[1780308588139,60.2,72745.27,3.8,-0.01202,1e-05,1.64623]
[1780308593174,60.2,72745.34,3.8,-0.01202,1e-05,1.646]
[1780308598211,60.2,72747.0,3.8,-0.012,1e-05,1.64394]
[1780308603246,60.2,72748.86,3.8,-0.01198,1e-05,1.64167]
[1780308608281,60.2,72749.92,3.8,-0.01197,1e-05,1.64034]
[1780308613317,60.2,72749.38,3.8,-0.01198,1e-05,1.64085]
[1780308618352,60.2,72748.47,3.8,-0.01198,1e-05,1.64175]
[1780308623387,60.2,72751.62,3.8,-0.01195,1e-05,1.63802]
[1780308629006,60.19,72752.53,3.8,-0.01194,1e-05,1.6369]
[1780308634464,60.19,72752.46,3.8,-0.01193,1e-05,1.63506]
[1780308639499,60.19,72752.48,3.8,-0.01193,1e-05,1.63493]
[1780308645541,60.19,72752.66,3.8,-0.01193,1e-05,1.63459]
[1780308650576,60.19,72754.84,3.8,-0.0119,1e-05,1.63197]
[1780308655611,60.19,72756.11,3.8,-0.01189,1e-05,1.63043]
[1780308660646,60.19,72756.81,3.8,-0.01188,1e-05,1.62955]
[1780308664957,60.19,72739.76,3.8,-0.01205,1e-05,1.64898]
[1780308667040,60.19,72730.44,3.8,-0.01214,1e-05,1.65969]
[1780308672761,60.19,72727.02,3.8,-0.01218,1e-05,1.66358]
[1780308674028,60.19,72728.69,3.8,-0.01216,1e-05,1.66165]
[1780308676945,60.19,72734.02,3.8,-0.01211,1e-05,1.65548]
[1780308676970,60.19,72734.02,3.8,-0.01211,1e-05,1.65548]
[1780308679528,60.19,72738.32,3.8,-0.01206,1e-05,1.65051]
[1780308684821,60.19,72745.96,3.8,-0.01199,1e-05,1.64151]
[1780308689856,60.19,72759.1,3.8,-0.01186,1e-05,1.62638]
[1780308694891,60.19,72759.32,3.8,-0.01184,1e-05,1.62433]
[1780308699926,60.19,72758.67,3.8,-0.01185,1e-05,1.62506]
[1780308704961,60.19,72759.36,3.8,-0.01184,1e-05,1.62425]
[1780308709996,60.19,72759.45,3.8,-0.01184,1e-05,1.62414]
[1780308715032,60.18,72750.18,3.8,-0.01193,1e-05,1.63468]
[1780308720067,60.18,72748.74,3.8,-0.01194,1e-05,1.63618]
[1780308725102,60.18,72736.83,3.8,-0.01206,1e-05,1.6497]
[1780308730137,60.18,72735.44,3.8,-0.01207,1e-05,1.65105]
[1780308735172,60.18,72734.34,3.8,-0.01208,1e-05,1.65207]
[1780308738963,60.18,72734.74,3.8,-0.01207,1e-05,1.6515]
[1780308739516,60.18,72734.25,3.8,-0.01208,1e-05,1.65196]
[1780308745243,60.18,72733.0,3.8,-0.01209,1e-05,1.6531]
[1780308750278,60.17,72729.32,3.8,-0.01212,1e-05,1.65707]
[1780308756321,60.17,72728.04,3.8,-0.01212,1e-05,1.65642]
[1780308761356,60.17,72727.4,3.8,-0.01212,1e-05,1.65689]
[1780308766390,60.17,72721.91,3.8,-0.01218,1e-05,1.66298]
[1780308771426,60.16,72720.57,3.8,-0.01219,1e-05,1.66422]
[1780308777468,60.16,72721.21,3.8,-0.01218,1e-05,1.66309]
[1780308781496,60.16,72707.45,3.8,-0.01231,1e-05,1.67888]
[1780308786540,60.16,72709.44,3.8,-0.01229,1e-05,1.67613]
[1780308790505,60.15,72709.48,3.8,-0.01229,1e-05,1.67577]
[1780308791569,60.15,72709.48,3.8,-0.01229,1e-05,1.67569]
[1780308796610,60.15,72714.84,3.8,-0.01222,1e-05,1.66852]
[1780308801646,60.14,72713.11,3.8,-0.01224,1e-05,1.67021]
[1780308806681,60.14,72714.52,3.8,-0.01222,1e-05,1.66823]
[1780308811716,60.14,72714.28,3.8,-0.01221,1e-05,1.66638]
[1780308816750,60.14,72714.28,3.8,-0.01221,1e-05,1.66607]
[1780308821785,60.14,72714.15,3.8,-0.01221,1e-05,1.66591]
[1780308826821,60.13,72701.34,3.8,-0.01233,1e-05,1.68051]
[1780308831856,60.13,72697.11,3.8,-0.01237,1e-05,1.685]
[1780308836891,60.13,72697.96,3.8,-0.01236,1e-05,1.68352]
[1780308841925,60.12,72701.75,3.8,-0.01232,1e-05,1.67864]
[1780308846961,60.12,72708.04,3.8,-0.01225,1e-05,1.67088]
[1780308851996,60.12,72708.14,3.8,-0.01224,1e-05,1.6704]
[1780308857031,60.11,72706.25,3.8,-0.01226,1e-05,1.67223]
[1780308862066,60.11,72706.36,3.8,-0.01226,1e-05,1.67171]
[1780308867102,60.11,72707.26,3.8,-0.01224,1e-05,1.67027]
[1780308872137,60.11,72708.35,3.8,-0.01222,1e-05,1.66683]
[1780308878181,60.1,72708.42,3.8,-0.01221,1e-05,1.66649]
[1780308884221,60.1,72710.89,3.8,-0.01218,1e-05,1.66312]
[1780308889256,60.1,72711.6,3.8,-0.01218,1e-05,1.66201]
[1780308894291,60.1,72706.47,3.8,-0.01222,1e-05,1.66767]
[1780308899326,60.09,72702.64,3.8,-0.01226,1e-05,1.6718]
[1780308904361,60.09,72701.71,3.8,-0.01227,1e-05,1.67251]
[1780308910403,60.09,72700.1,3.8,-0.01228,1e-05,1.67393]
[1780308915438,60.09,72700.07,3.8,-0.01228,1e-05,1.67357]
[1780308920473,60.08,72697.99,3.8,-0.01229,1e-05,1.6756]
[1780308925843,60.08,72698.32,3.8,-0.01229,1e-05,1.67489]
[1780308928897,60.08,72698.05,3.8,-0.01229,1e-05,1.67496]
[1780308930832,60.07,72697.92,3.8,-0.01228,1e-05,1.67436]
[1780308936589,60.07,72690.43,3.8,-0.01234,1e-05,1.68029]
[1780308941625,60.06,72689.86,3.8,-0.01234,1e-05,1.68051]
[1780308946658,60.06,72689.79,3.8,-0.01233,1e-05,1.68006]
[1780308951766,60.06,72691.16,3.8,-0.01232,1e-05,1.67812]
[1780308957736,60.05,72690.88,3.8,-0.01232,1e-05,1.67787]
[1780308962771,60.05,72687.34,3.8,-0.01235,1e-05,1.68159]
[1780308967806,60.05,72688.3,3.8,-0.01233,1e-05,1.68002]
[1780308972841,60.04,72688.16,3.8,-0.01233,1e-05,1.67975]
[1780308977885,60.04,72692.14,3.8,-0.01229,1e-05,1.67466]
[1780308982920,60.04,72705.88,3.8,-0.01215,1e-05,1.6583]
[1780308987955,60.03,72700.85,3.8,-0.0122,1e-05,1.66388]
[1780308992991,60.03,72702.11,3.8,-0.01217,1e-05,1.66027]
[1780308998027,60.03,72711.51,3.8,-0.01207,1e-05,1.64914]
[1780309004069,60.03,72714.62,3.8,-0.01204,1e-05,1.64533]
[1780309009104,60.03,72716.18,3.8,-0.01202,1e-05,1.64338]
[1780309014138,60.03,72706.74,3.8,-0.01211,1e-05,1.65412]
[1780309019174,60.03,72718.33,3.8,-0.012,1e-05,1.64056]
[1780309024209,60.02,72718.39,3.8,-0.012,1e-05,1.64036]
[1780309029245,60.02,72721.16,3.8,-0.01197,1e-05,1.63705]
[1780309034280,60.02,72718.84,3.8,-0.01199,1e-05,1.6396]
[1780309038993,60.02,72718.38,3.8,-0.01199,1e-05,1.64005]
[1780309039284,60.02,72718.38,3.8,-0.01199,1e-05,1.64005]
[1780309039522,60.02,72718.01,3.8,-0.012,1e-05,1.64042]
[1780309039915,60.02,72718.01,3.8,-0.012,1e-05,1.64042]
[1780309049385,60.02,72714.84,3.8,-0.01203,1e-05,1.64376]
[1780309052406,60.02,72698.15,3.8,-0.01218,1e-05,1.66116]
[1780309058448,60.02,72695.65,3.8,-0.0122,1e-05,1.66366]
[1780309063483,60.01,72696.43,3.8,-0.01219,1e-05,1.66241]
[1780309064511,60.01,72666.35,3.8,-0.01249,1e-05,1.69768]
[1780309064939,60.01,72666.35,3.8,-0.01249,1e-05,1.69768]
[1780309065509,60.01,72652.06,3.8,-0.01264,1e-05,1.71455]
[1780309066752,60.01,72651.42,3.8,-0.01265,1e-05,1.71515]
[1780309073428,60.0,72651.95,3.8,-0.01263,1e-05,1.71372]
[1780309073465,60.0,72651.95,3.8,-0.01263,1e-05,1.7134]
[1780309073873,60.0,72651.95,3.8,-0.01263,1e-05,1.7134]
[1780309073881,60.0,72651.95,3.8,-0.01263,1e-05,1.7134]
[1780309074298,60.0,72651.95,3.8,-0.01263,1e-05,1.7134]
[1780309074306,60.0,72651.95,3.8,-0.01263,1e-05,1.7134]
[1780309074741,60.0,72651.95,3.8,-0.01263,1e-05,1.71322]
[1780309074749,60.0,72651.95,3.8,-0.01263,1e-05,1.71322]
[1780309075173,60.0,72651.95,3.8,-0.01263,1e-05,1.71322]
[1780309075181,60.0,72651.95,3.8,-0.01263,1e-05,1.71322]
[1780309075604,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309075611,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309076042,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309076049,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309076473,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309076481,60.0,72653.95,3.8,-0.01261,1e-05,1.71066]
[1780309076936,60.0,72653.97,3.8,-0.01261,1e-05,1.71046]
[1780309076943,60.0,72653.97,3.8,-0.01261,1e-05,1.71046]
[1780309077347,60.0,72653.97,3.8,-0.01261,1e-05,1.71046]
[1780309077354,60.0,72653.97,3.8,-0.01261,1e-05,1.71046]
[1780309077781,60.0,72654.04,3.8,-0.0126,1e-05,1.7102]
[1780309077788,60.0,72654.04,3.8,-0.0126,1e-05,1.7102]
[1780309078213,60.0,72654.04,3.8,-0.0126,1e-05,1.7102]
[1780309078220,60.0,72654.04,3.8,-0.0126,1e-05,1.7102]
[1780309078653,60.0,72653.23,3.8,-0.01261,1e-05,1.71099]
[1780309078661,60.0,72653.23,3.8,-0.01261,1e-05,1.71099]
[1780309079092,60.0,72653.23,3.8,-0.01261,1e-05,1.71099]
[1780309079100,60.0,72653.23,3.8,-0.01261,1e-05,1.71099]
[1780309079551,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309079558,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309079999,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309080009,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309080421,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309080433,59.99,72652.7,3.8,-0.01261,1e-05,1.71145]
[1780309080850,59.99,72652.36,3.8,-0.01262,1e-05,1.71168]
[1780309080858,59.99,72652.36,3.8,-0.01262,1e-05,1.71168]
[1780309081295,59.99,72652.36,3.8,-0.01262,1e-05,1.71168]
[1780309081303,59.99,72652.36,3.8,-0.01262,1e-05,1.71168]
[1780309081716,59.99,72652.84,3.8,-0.01261,1e-05,1.71093]
[1780309081725,59.99,72652.84,3.8,-0.01261,1e-05,1.71093]
[1780309082173,59.99,72652.84,3.8,-0.01261,1e-05,1.71093]
[1780309082181,59.99,72652.84,3.8,-0.01261,1e-05,1.71093]
[1780309082588,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309082595,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309083059,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309083066,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309083517,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309083525,59.99,72653.31,3.8,-0.0126,1e-05,1.7102]
[1780309083968,59.99,72652.91,3.8,-0.01261,1e-05,1.7105]
[1780309083976,59.99,72652.91,3.8,-0.01261,1e-05,1.7105]
[1780309084382,59.99,72652.91,3.8,-0.01261,1e-05,1.7105]
[1780309084391,59.99,72652.91,3.8,-0.01261,1e-05,1.7105]
[1780309084826,59.99,72652.91,3.8,-0.0126,1e-05,1.71033]
[1780309084834,59.99,72652.91,3.8,-0.0126,1e-05,1.71033]
[1780309085261,59.99,72652.91,3.8,-0.0126,1e-05,1.71033]
[1780309085269,59.99,72652.91,3.8,-0.0126,1e-05,1.71033]
[1780309085729,59.99,72653.28,3.8,-0.0126,1e-05,1.70971]
[1780309085736,59.99,72653.28,3.8,-0.0126,1e-05,1.70971]
[1780309086138,59.99,72653.28,3.8,-0.0126,1e-05,1.70971]
[1780309086146,59.99,72653.28,3.8,-0.0126,1e-05,1.70971]
[1780309086565,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309086573,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309086976,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309086984,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309087388,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309087396,59.99,72653.24,3.8,-0.0126,1e-05,1.70959]
[1780309087829,59.98,72653.24,3.8,-0.0126,1e-05,1.70942]
[1780309087837,59.98,72653.24,3.8,-0.0126,1e-05,1.70942]
[1780309088298,59.98,72653.24,3.8,-0.0126,1e-05,1.70942]
[1780309088306,59.98,72653.24,3.8,-0.0126,1e-05,1.70942]
[1780309088707,59.98,72652.65,3.8,-0.0126,1e-05,1.70995]
[1780309088714,59.98,72652.65,3.8,-0.0126,1e-05,1.70995]
[1780309089184,59.98,72652.65,3.8,-0.0126,1e-05,1.70995]
[1780309089191,59.98,72652.65,3.8,-0.0126,1e-05,1.70995]
[1780309089603,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309089611,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309090051,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309090060,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309090462,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309090469,59.98,72652.64,3.8,-0.0126,1e-05,1.70979]
[1780309090885,59.98,72652.81,3.8,-0.0126,1e-05,1.70942]
[1780309090893,59.98,72652.81,3.8,-0.0126,1e-05,1.70942]
[1780309091329,59.98,72652.81,3.8,-0.0126,1e-05,1.70942]
[1780309091339,59.98,72652.81,3.8,-0.0126,1e-05,1.70942]
[1780309091818,59.98,72652.92,3.8,-0.01259,1e-05,1.70912]
[1780309091827,59.98,72652.92,3.8,-0.01259,1e-05,1.70912]
[1780309092288,59.98,72652.92,3.8,-0.01259,1e-05,1.70912]
[1780309092297,59.98,72652.92,3.8,-0.01259,1e-05,1.70912]
[1780309092724,59.98,72652.87,3.8,-0.01259,1e-05,1.70901]
[1780309092735,59.98,72652.87,3.8,-0.01259,1e-05,1.70901]
[1780309093191,59.98,72652.87,3.8,-0.01259,1e-05,1.70901]
[1780309093199,59.98,72652.87,3.8,-0.01259,1e-05,1.70901]
[1780309093609,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309093616,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309094023,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309094030,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309094436,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309094444,59.98,72658.21,3.8,-0.01254,1e-05,1.70248]
[1780309094847,59.98,72658.79,3.8,-0.01253,1e-05,1.70164]
[1780309094855,59.98,72658.79,3.8,-0.01253,1e-05,1.70164]
[1780309095306,59.98,72658.79,3.8,-0.01253,1e-05,1.70164]
[1780309095314,59.98,72658.79,3.8,-0.01253,1e-05,1.70164]
[1780309095477,59.98,72658.79,3.8,-0.01253,1e-05,1.70164]
[1780309095718,59.98,72660.46,3.8,-0.01251,1e-05,1.6995]
[1780309100754,59.97,72672.51,3.8,-0.01238,1e-05,1.6846]
[1780309104679,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309104722,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309105110,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309105118,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309105531,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309105539,59.97,72676.19,3.8,-0.01234,1e-05,1.67996]
[1780309105211,59.97,72676.19,3.8,-0.01234,1e-05,1.67977]
[1780309105939,59.97,72676.19,3.8,-0.01234,1e-05,1.67977]
[1780309105947,59.97,72676.19,3.8,-0.01234,1e-05,1.67977]
[1780309106360,59.97,72676.19,3.8,-0.01234,1e-05,1.67977]
[1780309106367,59.97,72676.19,3.8,-0.01234,1e-05,1.67977]
[1780309106814,59.97,72676.19,3.8,-0.01234,1e-05,1.67965]
[1780309106821,59.97,72676.19,3.8,-0.01234,1e-05,1.67965]
[1780309107260,59.97,72676.19,3.8,-0.01234,1e-05,1.67965]
[1780309107267,59.97,72676.19,3.8,-0.01234,1e-05,1.67965]
[1780309107685,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309107693,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309108111,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309108118,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309108519,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309108528,59.97,72676.19,3.8,-0.01234,1e-05,1.67954]
[1780309108984,59.96,72675.95,3.8,-0.01234,1e-05,1.67971]
[1780309108992,59.96,72675.95,3.8,-0.01234,1e-05,1.67971]
[1780309109451,59.96,72675.95,3.8,-0.01234,1e-05,1.67971]
[1780309109460,59.96,72675.95,3.8,-0.01234,1e-05,1.67971]
[1780309109908,59.96,72674.59,3.8,-0.01235,1e-05,1.68119]
[1780309109916,59.96,72674.59,3.8,-0.01235,1e-05,1.68119]
[1780309110355,59.96,72674.59,3.8,-0.01235,1e-05,1.68119]
[1780309110363,59.96,72674.59,3.8,-0.01235,1e-05,1.68119]
[1780309110796,59.96,72672.93,3.8,-0.01237,1e-05,1.68303]
[1780309110804,59.96,72672.93,3.8,-0.01237,1e-05,1.68303]
[1780309111225,59.96,72672.93,3.8,-0.01237,1e-05,1.68303]
[1780309111233,59.96,72672.93,3.8,-0.01237,1e-05,1.68303]
[1780309111680,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309111688,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309112089,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309112098,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309112526,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309112534,59.96,72673.39,3.8,-0.01235,1e-05,1.68054]
[1780309112937,59.96,72673.25,3.8,-0.01235,1e-05,1.68059]
[1780309112945,59.96,72673.25,3.8,-0.01235,1e-05,1.68059]
[1780309113425,59.96,72673.25,3.8,-0.01235,1e-05,1.68059]
[1780309113433,59.96,72673.25,3.8,-0.01235,1e-05,1.68059]
[1780309113857,59.96,72673.27,3.8,-0.01235,1e-05,1.68045]
[1780309113865,59.96,72673.27,3.8,-0.01235,1e-05,1.68045]
[1780309114307,59.96,72673.27,3.8,-0.01235,1e-05,1.68045]
[1780309114315,59.96,72673.27,3.8,-0.01235,1e-05,1.68045]
[1780309114725,59.96,72672.18,3.8,-0.01236,1e-05,1.68162]
[1780309114733,59.96,72672.18,3.8,-0.01236,1e-05,1.68162]
[1780309115195,59.96,72672.18,3.8,-0.01236,1e-05,1.68162]
[1780309115204,59.96,72672.18,3.8,-0.01236,1e-05,1.68162]
[1780309115589,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309115642,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309115650,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309116104,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309116114,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309116522,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309116531,59.96,72672.26,3.8,-0.01236,1e-05,1.68141]
[1780309116952,59.96,72672.27,3.8,-0.01236,1e-05,1.68128]
[1780309116960,59.96,72672.27,3.8,-0.01236,1e-05,1.68128]
[1780309117421,59.96,72672.27,3.8,-0.01236,1e-05,1.68128]
[1780309117429,59.96,72672.27,3.8,-0.01236,1e-05,1.68128]
[1780309117879,59.96,72672.65,3.8,-0.01235,1e-05,1.68071]
[1780309117886,59.96,72672.65,3.8,-0.01235,1e-05,1.68071]
[1780309118314,59.96,72672.65,3.8,-0.01235,1e-05,1.68071]
[1780309118321,59.96,72672.65,3.8,-0.01235,1e-05,1.68071]
[1780309118770,59.96,72673.31,3.8,-0.01234,1e-05,1.67982]
[1780309118778,59.96,72673.31,3.8,-0.01234,1e-05,1.67982]
[1780309119231,59.96,72673.31,3.8,-0.01234,1e-05,1.67982]
[1780309119238,59.96,72673.31,3.8,-0.01234,1e-05,1.67982]
[1780309119686,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309119693,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309120128,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309120142,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309120578,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309120586,59.96,72673.11,3.8,-0.01235,1e-05,1.67995]
[1780309121011,59.95,72673.19,3.8,-0.01234,1e-05,1.67974]
[1780309121021,59.95,72673.19,3.8,-0.01234,1e-05,1.67974]
[1780309121468,59.95,72673.19,3.8,-0.01234,1e-05,1.67974]
[1780309121475,59.95,72673.19,3.8,-0.01234,1e-05,1.67974]
[1780309121917,59.95,72669.74,3.8,-0.01238,1e-05,1.68369]
[1780309121925,59.95,72669.74,3.8,-0.01238,1e-05,1.68369]
[1780309122359,59.95,72669.74,3.8,-0.01238,1e-05,1.68369]
[1780309122366,59.95,72669.74,3.8,-0.01238,1e-05,1.68369]
[1780309122819,59.95,72667.1,3.8,-0.0124,1e-05,1.68668]
[1780309122827,59.95,72667.1,3.8,-0.0124,1e-05,1.68668]
[1780309123292,59.95,72667.1,3.8,-0.0124,1e-05,1.68668]
[1780309123299,59.95,72667.1,3.8,-0.0124,1e-05,1.68668]
[1780309123715,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309123723,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309124134,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309124141,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309124579,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309124587,59.95,72667.87,3.8,-0.01239,1e-05,1.68565]
[1780309125024,59.95,72667.96,3.8,-0.01239,1e-05,1.68542]
[1780309125032,59.95,72667.96,3.8,-0.01239,1e-05,1.68542]
[1780309125449,59.95,72667.96,3.8,-0.01239,1e-05,1.68542]
[1780309125456,59.95,72667.96,3.8,-0.01239,1e-05,1.68542]
[1780309125883,59.95,72668.08,3.8,-0.01239,1e-05,1.68516]
[1780309125890,59.95,72668.08,3.8,-0.01239,1e-05,1.68516]
[1780309126292,59.95,72668.08,3.8,-0.01239,1e-05,1.68516]
[1780309126301,59.95,72668.08,3.8,-0.01239,1e-05,1.68516]
[1780309126729,59.95,72668.99,3.8,-0.01238,1e-05,1.68396]
[1780309126937,59.95,72669.06,3.8,-0.01238,1e-05,1.68376]
[1780309131975,59.95,72670.29,3.8,-0.01236,1e-05,1.68185]
[1780309135937,59.94,72674.61,3.8,-0.01232,1e-05,1.67651]
[1780309136339,59.94,72674.61,3.8,-0.01232,1e-05,1.67651]
[1780309136347,59.94,72674.61,3.8,-0.01232,1e-05,1.67651]
[1780309136397,59.94,72674.63,3.8,-0.01231,1e-05,1.67641]
[1780309136788,59.94,72674.63,3.8,-0.01231,1e-05,1.67641]
[1780309136796,59.94,72674.63,3.8,-0.01231,1e-05,1.67641]
[1780309137231,59.94,72674.63,3.8,-0.01231,1e-05,1.67641]
[1780309137238,59.94,72674.63,3.8,-0.01231,1e-05,1.67641]
[1780309137683,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309137691,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309138160,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309138168,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309138598,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309138605,59.94,72674.73,3.8,-0.01231,1e-05,1.67619]
[1780309139028,59.94,72674.73,3.8,-0.01231,1e-05,1.67609]
[1780309139037,59.94,72674.73,3.8,-0.01231,1e-05,1.67609]
[1780309139455,59.94,72674.73,3.8,-0.01231,1e-05,1.67609]
[1780309139462,59.94,72674.73,3.8,-0.01231,1e-05,1.67609]
[1780309139904,59.94,72674.76,3.8,-0.01231,1e-05,1.67595]
[1780309139912,59.94,72674.76,3.8,-0.01231,1e-05,1.67595]
[1780309140340,59.94,72674.76,3.8,-0.01231,1e-05,1.67595]
[1780309140348,59.94,72674.76,3.8,-0.01231,1e-05,1.67595]
[1780309140810,59.94,72678.15,3.8,-0.01228,1e-05,1.67187]
[1780309140819,59.94,72678.15,3.8,-0.01228,1e-05,1.67187]
[1780309141266,59.94,72678.15,3.8,-0.01228,1e-05,1.67187]
[1780309141274,59.94,72678.15,3.8,-0.01228,1e-05,1.67187]
[1780309141727,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309141736,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309142138,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309142146,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309142549,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309142557,59.94,72678.36,3.8,-0.01227,1e-05,1.67153]
[1780309142964,59.94,72678.93,3.8,-0.01227,1e-05,1.67077]
[1780309142972,59.94,72678.93,3.8,-0.01227,1e-05,1.67077]
[1780309143448,59.94,72678.93,3.8,-0.01227,1e-05,1.67077]
[1780309143455,59.94,72678.93,3.8,-0.01227,1e-05,1.67077]
[1780309143869,59.94,72681.0,3.8,-0.01224,1e-05,1.66826]
[1780309143876,59.94,72681.0,3.8,-0.01224,1e-05,1.66826]
[1780309144294,59.94,72681.0,3.8,-0.01224,1e-05,1.66826]
[1780309144302,59.94,72681.0,3.8,-0.01224,1e-05,1.66826]
[1780309144747,59.94,72681.49,3.8,-0.01224,1e-05,1.6676]
[1780309144755,59.94,72681.49,3.8,-0.01224,1e-05,1.6676]
[1780309145170,59.94,72681.49,3.8,-0.01224,1e-05,1.6676]
[1780309145178,59.94,72681.49,3.8,-0.01224,1e-05,1.6676]
[1780309145631,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309145639,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309146043,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309146051,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309146499,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309146506,59.94,72681.72,3.8,-0.01224,1e-05,1.66724]
[1780309146960,59.94,72682.02,3.8,-0.01223,1e-05,1.6668]
[1780309146969,59.94,72682.02,3.8,-0.01223,1e-05,1.6668]
[1780309147386,59.94,72682.02,3.8,-0.01223,1e-05,1.6668]
[1780309147394,59.94,72682.02,3.8,-0.01223,1e-05,1.6668]
[1780309147821,59.94,72681.78,3.8,-0.01223,1e-05,1.667]
[1780309147829,59.94,72681.78,3.8,-0.01223,1e-05,1.667]
[1780309148279,59.94,72681.78,3.8,-0.01223,1e-05,1.667]
[1780309148287,59.94,72681.78,3.8,-0.01223,1e-05,1.667]
[1780309148695,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309148703,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309149115,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309149123,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309149557,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309149564,59.93,72681.78,3.8,-0.01223,1e-05,1.66691]
[1780309150005,59.93,72681.78,3.8,-0.01223,1e-05,1.66682]
[1780309150014,59.93,72681.78,3.8,-0.01223,1e-05,1.66682]
[1780309150476,59.93,72681.78,3.8,-0.01223,1e-05,1.66682]
[1780309150484,59.93,72681.78,3.8,-0.01223,1e-05,1.66682]
[1780309150899,59.93,72680.92,3.8,-0.01224,1e-05,1.66774]
[1780309150906,59.93,72680.92,3.8,-0.01224,1e-05,1.66774]
[1780309151323,59.93,72680.92,3.8,-0.01224,1e-05,1.66774]
[1780309151331,59.93,72680.92,3.8,-0.01224,1e-05,1.66774]
[1780309151745,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309151752,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309152191,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309152199,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309152598,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309152606,59.93,72680.92,3.8,-0.01224,1e-05,1.66765]
[1780309153046,59.93,72679.88,3.8,-0.01225,1e-05,1.66878]
[1780309153059,59.93,72679.88,3.8,-0.01225,1e-05,1.66878]
[1780309153484,59.93,72679.88,3.8,-0.01225,1e-05,1.66878]
[1780309153491,59.93,72679.88,3.8,-0.01225,1e-05,1.66878]
[1780309153913,59.93,72679.49,3.8,-0.01225,1e-05,1.66914]
[1780309153921,59.93,72679.49,3.8,-0.01225,1e-05,1.66914]
[1780309154331,59.93,72679.49,3.8,-0.01225,1e-05,1.66914]
[1780309154339,59.93,72679.49,3.8,-0.01225,1e-05,1.66914]
[1780309154884,59.93,72679.6,3.8,-0.01225,1e-05,1.66892]
[1780309154892,59.93,72679.6,3.8,-0.01225,1e-05,1.66892]
[1780309155358,59.93,72679.6,3.8,-0.01225,1e-05,1.66892]
[1780309155365,59.93,72679.6,3.8,-0.01225,1e-05,1.66892]
[1780309155833,59.93,72679.09,3.8,-0.01225,1e-05,1.66943]
[1780309155842,59.93,72679.09,3.8,-0.01225,1e-05,1.66943]
[1780309156270,59.93,72679.09,3.8,-0.01225,1e-05,1.66943]
[1780309156278,59.93,72679.09,3.8,-0.01225,1e-05,1.66943]
[1780309156715,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309156723,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309157158,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309157165,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309157570,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309157577,59.93,72678.86,3.8,-0.01226,1e-05,1.6696]
[1780309157941,59.93,72678.86,3.8,-0.01226,1e-05,1.66953]
[1780309157950,59.93,72678.86,3.8,-0.01225,1e-05,1.66944]
[1780309163197,59.93,72678.48,3.8,-0.01226,1e-05,1.66952]
[1780309167179,59.92,72678.77,3.8,-0.01225,1e-05,1.66896]
[1780309167610,59.92,72678.77,3.8,-0.01225,1e-05,1.66896]
[1780309167618,59.92,72678.77,3.8,-0.01225,1e-05,1.66896]
[1780309167225,59.92,72677.1,3.8,-0.01227,1e-05,1.67084]
[1780309168050,59.92,72677.1,3.8,-0.01227,1e-05,1.67084]
[1780309168058,59.92,72677.1,3.8,-0.01227,1e-05,1.67084]
[1780309168476,59.92,72677.1,3.8,-0.01227,1e-05,1.67084]
[1780309168484,59.92,72677.1,3.8,-0.01227,1e-05,1.67084]
[1780309168933,59.92,72672.15,3.8,-0.01232,1e-05,1.67655]
[1780309168941,59.92,72672.15,3.8,-0.01232,1e-05,1.67655]
[1780309169380,59.92,72672.15,3.8,-0.01232,1e-05,1.67655]
[1780309169388,59.92,72672.15,3.8,-0.01232,1e-05,1.67655]
[1780309169798,59.92,72670.41,3.8,-0.01233,1e-05,1.67849]
[1780309169807,59.92,72670.41,3.8,-0.01233,1e-05,1.67849]
[1780309170269,59.92,72670.41,3.8,-0.01233,1e-05,1.67849]
[1780309170278,59.92,72670.41,3.8,-0.01233,1e-05,1.67849]
[1780309170732,59.92,72670.34,3.8,-0.01233,1e-05,1.67846]
[1780309170740,59.92,72670.34,3.8,-0.01233,1e-05,1.67846]
[1780309171184,59.92,72670.34,3.8,-0.01233,1e-05,1.67846]
[1780309171192,59.92,72670.34,3.8,-0.01233,1e-05,1.67846]
[1780309171672,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309171680,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309172132,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309172140,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309172582,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309172589,59.92,72670.34,3.8,-0.01232,1e-05,1.67655]
[1780309172590,59.92,72670.41,3.8,-0.01232,1e-05,1.67636]
[1780309173054,59.92,72670.41,3.8,-0.01232,1e-05,1.67636]
[1780309173062,59.92,72670.41,3.8,-0.01232,1e-05,1.67636]
[1780309173479,59.92,72670.41,3.8,-0.01232,1e-05,1.67636]
[1780309173487,59.92,72670.41,3.8,-0.01232,1e-05,1.67636]
[1780309173588,59.92,72670.27,3.8,-0.01232,1e-05,1.67642]
[1780309173910,59.92,72670.27,3.8,-0.01232,1e-05,1.67642]
[1780309173918,59.92,72670.27,3.8,-0.01232,1e-05,1.67642]
[1780309174338,59.92,72670.27,3.8,-0.01232,1e-05,1.67642]
[1780309174346,59.92,72670.27,3.8,-0.01232,1e-05,1.67642]
[1780309174794,59.92,72670.33,3.8,-0.01232,1e-05,1.67625]
[1780309174801,59.92,72670.33,3.8,-0.01232,1e-05,1.67625]
[1780309175233,59.92,72670.33,3.8,-0.01232,1e-05,1.67625]
[1780309175241,59.92,72670.33,3.8,-0.01232,1e-05,1.67625]
[1780309175651,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309175658,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309176121,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309176131,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309176568,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309176577,59.92,72670.33,3.8,-0.01232,1e-05,1.67614]
[1780309176976,59.92,72670.26,3.8,-0.01232,1e-05,1.67612]
[1780309176984,59.92,72670.26,3.8,-0.01232,1e-05,1.67612]
[1780309177420,59.92,72670.26,3.8,-0.01232,1e-05,1.67612]
[1780309177428,59.92,72670.26,3.8,-0.01232,1e-05,1.67612]
[1780309177872,59.92,72670.68,3.8,-0.01231,1e-05,1.67552]
[1780309177880,59.92,72670.68,3.8,-0.01231,1e-05,1.67552]
[1780309178330,59.92,72670.68,3.8,-0.01231,1e-05,1.67552]
[1780309178338,59.92,72670.68,3.8,-0.01231,1e-05,1.67552]
[1780309178811,59.92,72670.16,3.8,-0.01232,1e-05,1.67603]
[1780309178818,59.92,72670.16,3.8,-0.01232,1e-05,1.67603]
[1780309179228,59.92,72670.16,3.8,-0.01232,1e-05,1.67603]
[1780309179237,59.92,72670.16,3.8,-0.01232,1e-05,1.67603]
[1780309179682,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309179690,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309180148,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309180159,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309180605,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309180615,59.91,72668.84,3.8,-0.01233,1e-05,1.67748]
[1780309181044,59.91,72668.32,3.8,-0.01233,1e-05,1.67799]
[1780309181052,59.91,72668.32,3.8,-0.01233,1e-05,1.67799]
[1780309181469,59.91,72668.32,3.8,-0.01233,1e-05,1.67799]
[1780309181479,59.91,72668.32,3.8,-0.01233,1e-05,1.67799]
[1780309181925,59.91,72667.41,3.8,-0.01234,1e-05,1.67896]
[1780309181934,59.91,72667.41,3.8,-0.01234,1e-05,1.67896]
[1780309182388,59.91,72667.41,3.8,-0.01234,1e-05,1.67896]
[1780309182396,59.91,72667.41,3.8,-0.01234,1e-05,1.67896]
[1780309182864,59.91,72661.93,3.8,-0.0124,1e-05,1.68531]
[1780309182871,59.91,72661.93,3.8,-0.0124,1e-05,1.68531]
[1780309183306,59.91,72661.93,3.8,-0.0124,1e-05,1.68531]
[1780309183313,59.91,72661.93,3.8,-0.0124,1e-05,1.68531]
[1780309183814,59.91,72659.82,3.8,-0.01242,1e-05,1.68768]
[1780309183822,59.91,72659.82,3.8,-0.01242,1e-05,1.68768]
[1780309184256,59.91,72659.82,3.8,-0.01242,1e-05,1.68768]
[1780309184266,59.91,72659.82,3.8,-0.01242,1e-05,1.68768]
[1780309184687,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309184695,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309185144,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309185151,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309185567,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309185574,59.91,72659.78,3.8,-0.01242,1e-05,1.68761]
[1780309185984,59.91,72657.67,3.8,-0.01244,1e-05,1.68998]
[1780309185993,59.91,72657.67,3.8,-0.01244,1e-05,1.68998]
[1780309186408,59.91,72657.67,3.8,-0.01244,1e-05,1.68998]
[1780309186416,59.91,72657.67,3.8,-0.01244,1e-05,1.68998]
[1780309186868,59.91,72657.63,3.8,-0.01244,1e-05,1.6899]
[1780309186877,59.91,72657.63,3.8,-0.01244,1e-05,1.6899]
[1780309187294,59.91,72657.63,3.8,-0.01244,1e-05,1.6899]
[1780309187301,59.91,72657.63,3.8,-0.01244,1e-05,1.6899]
[1780309187778,59.91,72657.83,3.8,-0.01243,1e-05,1.68954]
[1780309187786,59.91,72657.83,3.8,-0.01243,1e-05,1.68954]
[1780309188224,59.91,72657.83,3.8,-0.01243,1e-05,1.68954]
[1780309188232,59.91,72657.83,3.8,-0.01243,1e-05,1.68954]
[1780309188695,59.91,72658.19,3.8,-0.01243,1e-05,1.68898]
[1780309188704,59.91,72658.19,3.8,-0.01243,1e-05,1.68898]
[1780309189144,59.91,72658.19,3.8,-0.01243,1e-05,1.68898]
[1780309189152,59.91,72658.19,3.8,-0.01243,1e-05,1.68898]
[1780309189207,59.91,72658.19,3.8,-0.01243,1e-05,1.68898]
[1780309189378,59.91,72657.87,3.8,-0.01243,1e-05,1.68924]
[1780309194414,59.9,72655.51,3.8,-0.01245,1e-05,1.69151]
[1780309198435,59.9,72655.13,3.8,-0.01245,1e-05,1.69174]
[1780309198441,59.9,72655.19,3.8,-0.01245,1e-05,1.69146]
[1780309198845,59.9,72655.19,3.8,-0.01245,1e-05,1.69146]
[1780309198853,59.9,72655.19,3.8,-0.01245,1e-05,1.69146]
[1780309199285,59.9,72655.19,3.8,-0.01245,1e-05,1.69146]
[1780309199293,59.9,72655.19,3.8,-0.01245,1e-05,1.69146]
[1780309199721,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309199727,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309200148,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309200158,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309200596,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309200604,59.9,72655.3,3.8,-0.01245,1e-05,1.69119]
[1780309201040,59.9,72655.37,3.8,-0.01244,1e-05,1.69098]
[1780309201048,59.9,72655.37,3.8,-0.01244,1e-05,1.69098]
[1780309201480,59.9,72655.37,3.8,-0.01244,1e-05,1.69098]
[1780309201488,59.9,72655.37,3.8,-0.01244,1e-05,1.69098]
[1780309201897,59.9,72656.33,3.8,-0.01243,1e-05,1.68971]
[1780309201904,59.9,72656.33,3.8,-0.01243,1e-05,1.68971]
[1780309202346,59.9,72656.33,3.8,-0.01243,1e-05,1.68971]
[1780309202354,59.9,72656.33,3.8,-0.01243,1e-05,1.68971]
[1780309202790,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309202798,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309203205,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309203214,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309203662,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309203670,59.9,72656.35,3.8,-0.01243,1e-05,1.68956]
[1780309204116,59.89,72656.08,3.8,-0.01243,1e-05,1.68976]
[1780309204124,59.89,72656.08,3.8,-0.01243,1e-05,1.68976]
[1780309204540,59.89,72656.08,3.8,-0.01243,1e-05,1.68976]
[1780309204549,59.89,72656.08,3.8,-0.01243,1e-05,1.68976]
[1780309204958,59.89,72656.82,3.8,-0.01243,1e-05,1.68875]
[1780309204966,59.89,72656.82,3.8,-0.01243,1e-05,1.68875]
[1780309205414,59.89,72656.82,3.8,-0.01243,1e-05,1.68875]
[1780309205421,59.89,72656.82,3.8,-0.01243,1e-05,1.68875]
[1780309205881,59.89,72656.51,3.8,-0.01243,1e-05,1.68899]
[1780309205889,59.89,72656.51,3.8,-0.01243,1e-05,1.68899]
[1780309206300,59.89,72656.51,3.8,-0.01243,1e-05,1.68899]
[1780309206309,59.89,72656.51,3.8,-0.01243,1e-05,1.68899]
[1780309206735,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309206743,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309207166,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309207185,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309207589,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309207598,59.89,72656.51,3.8,-0.01243,1e-05,1.68887]
[1780309208029,59.89,72665.67,3.8,-0.01233,1e-05,1.67794]
[1780309208037,59.89,72665.67,3.8,-0.01233,1e-05,1.67794]
[1780309208480,59.89,72665.67,3.8,-0.01233,1e-05,1.67794]
[1780309208488,59.89,72665.67,3.8,-0.01233,1e-05,1.67794]
[1780309208917,59.89,72666.28,3.8,-0.01232,1e-05,1.67712]
[1780309208926,59.89,72666.28,3.8,-0.01232,1e-05,1.67712]
[1780309209374,59.89,72666.28,3.8,-0.01232,1e-05,1.67712]
[1780309209382,59.89,72666.28,3.8,-0.01232,1e-05,1.67712]
[1780309209840,59.89,72666.61,3.8,-0.01232,1e-05,1.67663]
[1780309209848,59.89,72666.61,3.8,-0.01232,1e-05,1.67663]
[1780309210299,59.89,72666.61,3.8,-0.01232,1e-05,1.67663]
[1780309210308,59.89,72666.61,3.8,-0.01232,1e-05,1.67663]
[1780309210764,59.89,72666.61,3.8,-0.01232,1e-05,1.67653]
[1780309210773,59.89,72666.61,3.8,-0.01232,1e-05,1.67653]
[1780309211283,59.89,72666.61,3.8,-0.01232,1e-05,1.67653]
[1780309211294,59.89,72666.61,3.8,-0.01232,1e-05,1.67653]
[1780309211708,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309211717,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309212142,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309212150,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309212591,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309212599,59.89,72666.75,3.8,-0.01232,1e-05,1.67626]
[1780309213040,59.89,72666.72,3.8,-0.01232,1e-05,1.6762]
[1780309213055,59.89,72666.72,3.8,-0.01232,1e-05,1.6762]
[1780309213503,59.89,72666.72,3.8,-0.01232,1e-05,1.6762]
[1780309213515,59.89,72666.72,3.8,-0.01232,1e-05,1.6762]
[1780309213932,59.89,72670.92,3.8,-0.01227,1e-05,1.67117]
[1780309213940,59.89,72670.92,3.8,-0.01227,1e-05,1.67117]
[1780309214358,59.89,72670.92,3.8,-0.01227,1e-05,1.67117]
[1780309214366,59.89,72670.92,3.8,-0.01227,1e-05,1.67117]
[1780309214814,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309214821,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309215228,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309215235,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309215659,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309215668,59.89,72671.17,3.8,-0.01227,1e-05,1.67079]
[1780309216116,59.89,72671.11,3.8,-0.01227,1e-05,1.67077]
[1780309216123,59.89,72671.11,3.8,-0.01227,1e-05,1.67077]
[1780309216576,59.89,72671.11,3.8,-0.01227,1e-05,1.67077]
[1780309216585,59.89,72671.11,3.8,-0.01227,1e-05,1.67077]
[1780309217074,59.88,72671.46,3.8,-0.01227,1e-05,1.67027]
[1780309217082,59.88,72671.46,3.8,-0.01227,1e-05,1.67027]
[1780309217498,59.88,72671.46,3.8,-0.01227,1e-05,1.67027]
[1780309217506,59.88,72671.46,3.8,-0.01227,1e-05,1.67027]
[1780309217938,59.88,72672.18,3.8,-0.01226,1e-05,1.66934]
[1780309217945,59.88,72672.18,3.8,-0.01226,1e-05,1.66934]
[1780309218383,59.88,72672.18,3.8,-0.01226,1e-05,1.66934]
[1780309218391,59.88,72672.18,3.8,-0.01226,1e-05,1.66934]
[1780309218809,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309218817,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309219231,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309219238,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309219684,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309219692,59.88,72672.42,3.8,-0.01225,1e-05,1.66898]
[1780309220136,59.88,72672.46,3.8,-0.01225,1e-05,1.66884]
[1780309220144,59.88,72672.46,3.8,-0.01225,1e-05,1.66884]
[1780309220463,59.88,72672.46,3.8,-0.01225,1e-05,1.66884]
[1780309220597,59.88,72674.22,3.8,-0.01224,1e-05,1.6667]
[1780309225632,59.88,72684.1,3.8,-0.01213,1e-05,1.65489]
[1780309229438,59.88,72684.29,3.8,-0.01213,1e-05,1.65455]
[1780309229660,59.88,72684.41,3.8,-0.01213,1e-05,1.65438]
[1780309229870,59.88,72684.41,3.8,-0.01213,1e-05,1.65438]
[1780309229878,59.88,72684.41,3.8,-0.01213,1e-05,1.65438]
[1780309230301,59.88,72684.41,3.8,-0.01213,1e-05,1.65438]
[1780309230309,59.88,72684.41,3.8,-0.01213,1e-05,1.65438]
[1780309230740,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309230750,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309231151,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309231159,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309231583,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309231591,59.88,72684.41,3.8,-0.01213,1e-05,1.65432]
[1780309232036,59.88,72684.48,3.8,-0.01211,1e-05,1.65237]
[1780309232044,59.88,72684.48,3.8,-0.01211,1e-05,1.65237]
[1780309232468,59.88,72684.48,3.8,-0.01211,1e-05,1.65237]
[1780309232477,59.88,72684.48,3.8,-0.01211,1e-05,1.65237]
[1780309232882,59.88,72684.73,3.8,-0.01211,1e-05,1.65202]
[1780309232889,59.88,72684.73,3.8,-0.01211,1e-05,1.65202]
[1780309233313,59.88,72684.73,3.8,-0.01211,1e-05,1.65202]
[1780309233322,59.88,72684.73,3.8,-0.01211,1e-05,1.65202]
[1780309233745,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309233753,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309234174,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309234182,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309234616,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309234624,59.88,72685.45,3.8,-0.0121,1e-05,1.65112]
[1780309235027,59.88,72686.83,3.8,-0.01209,1e-05,1.64946]
[1780309235035,59.88,72686.83,3.8,-0.01209,1e-05,1.64946]
[1780309235468,59.88,72686.83,3.8,-0.01209,1e-05,1.64946]
[1780309235476,59.88,72686.83,3.8,-0.01209,1e-05,1.64946]
[1780309235883,59.88,72686.99,3.8,-0.01209,1e-05,1.64922]
[1780309235891,59.88,72686.99,3.8,-0.01209,1e-05,1.64922]
[1780309236328,59.88,72686.99,3.8,-0.01209,1e-05,1.64922]
[1780309236335,59.88,72686.99,3.8,-0.01209,1e-05,1.64922]
[1780309236767,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309236775,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309237214,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309237222,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309237674,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309237683,59.88,72687.15,3.8,-0.01209,1e-05,1.64898]
[1780309238120,59.88,72687.15,3.8,-0.01208,1e-05,1.64893]
[1780309238129,59.88,72687.15,3.8,-0.01208,1e-05,1.64893]
[1780309238531,59.88,72687.15,3.8,-0.01208,1e-05,1.64893]
[1780309238539,59.88,72687.15,3.8,-0.01208,1e-05,1.64893]
[1780309238955,59.88,72687.91,3.8,-0.01208,1e-05,1.648]
[1780309238962,59.88,72687.91,3.8,-0.01208,1e-05,1.648]
[1780309239416,59.88,72687.91,3.8,-0.01208,1e-05,1.648]
[1780309239435,59.88,72687.91,3.8,-0.01208,1e-05,1.648]
[1780309239856,59.88,72687.58,3.8,-0.01208,1e-05,1.64833]
[1780309239866,59.88,72687.58,3.8,-0.01208,1e-05,1.64833]
[1780309240267,59.88,72687.58,3.8,-0.01208,1e-05,1.64833]
[1780309240274,59.88,72687.58,3.8,-0.01208,1e-05,1.64833]
[1780309240728,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309240735,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309241163,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309241170,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309241627,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309241634,59.87,72686.64,3.8,-0.01209,1e-05,1.64936]
[1780309242039,59.87,72685.81,3.8,-0.0121,1e-05,1.65027]
[1780309242052,59.87,72685.81,3.8,-0.0121,1e-05,1.65027]
[1780309242485,59.87,72685.81,3.8,-0.0121,1e-05,1.65027]
[1780309242493,59.87,72685.81,3.8,-0.0121,1e-05,1.65027]
[1780309242914,59.87,72685.81,3.8,-0.0121,1e-05,1.65021]
[1780309242923,59.87,72685.81,3.8,-0.0121,1e-05,1.65021]
[1780309243356,59.87,72685.81,3.8,-0.0121,1e-05,1.65021]
[1780309243364,59.87,72685.81,3.8,-0.0121,1e-05,1.65021]
[1780309243793,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309243802,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309244241,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309244249,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309244709,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309244717,59.87,72683.17,3.8,-0.01212,1e-05,1.65322]
[1780309245135,59.87,72681.65,3.8,-0.01214,1e-05,1.65492]
[1780309245142,59.87,72681.65,3.8,-0.01214,1e-05,1.65492]
[1780309245592,59.87,72681.65,3.8,-0.01214,1e-05,1.65492]
[1780309245599,59.87,72681.65,3.8,-0.01214,1e-05,1.65492]
[1780309246084,59.87,72681.59,3.8,-0.01214,1e-05,1.65493]
[1780309246092,59.87,72681.59,3.8,-0.01214,1e-05,1.65493]
[1780309246509,59.87,72681.59,3.8,-0.01214,1e-05,1.65493]
[1780309246516,59.87,72681.59,3.8,-0.01214,1e-05,1.65493]
[1780309246961,59.87,72681.59,3.8,-0.01214,1e-05,1.65486]
[1780309246980,59.87,72681.59,3.8,-0.01214,1e-05,1.65486]
[1780309247389,59.87,72681.59,3.8,-0.01214,1e-05,1.65486]
[1780309247397,59.87,72681.59,3.8,-0.01214,1e-05,1.65486]
[1780309247837,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309247846,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309248260,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309248268,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309248710,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309248718,59.87,72681.63,3.8,-0.01214,1e-05,1.65475]
[1780309249156,59.87,72671.41,3.8,-0.01224,1e-05,1.66662]
[1780309249165,59.87,72671.41,3.8,-0.01224,1e-05,1.66662]
[1780309249612,59.87,72671.41,3.8,-0.01224,1e-05,1.66662]
[1780309249621,59.87,72671.41,3.8,-0.01224,1e-05,1.66662]
[1780309250030,59.87,72668.99,3.8,-0.01226,1e-05,1.66936]
[1780309250040,59.87,72668.99,3.8,-0.01226,1e-05,1.66936]
[1780309250480,59.87,72668.99,3.8,-0.01226,1e-05,1.66936]
[1780309250490,59.87,72668.99,3.8,-0.01226,1e-05,1.66936]
[1780309250901,59.87,72668.69,3.8,-0.01226,1e-05,1.66962]
[1780309250908,59.87,72668.69,3.8,-0.01226,1e-05,1.66962]
[1780309251358,59.87,72668.69,3.8,-0.01226,1e-05,1.66962]
[1780309251366,59.87,72668.69,3.8,-0.01226,1e-05,1.66962]
[1780309251471,59.87,72668.69,3.8,-0.01226,1e-05,1.66962]
[1780309251572,59.87,72667.99,3.8,-0.01227,1e-05,1.67035]
[1780309256854,59.87,72668.47,3.8,-0.01226,1e-05,1.66944]
[1780309260679,59.87,72670.94,3.8,-0.01224,1e-05,1.66641]
[1780309260683,59.86,72670.63,3.8,-0.01224,1e-05,1.66665]
[1780309261093,59.86,72670.63,3.8,-0.01224,1e-05,1.66665]
[1780309261130,59.86,72670.63,3.8,-0.01224,1e-05,1.66665]
[1780309261520,59.86,72670.63,3.8,-0.01224,1e-05,1.66665]
[1780309261530,59.86,72670.63,3.8,-0.01224,1e-05,1.66665]
[1780309261987,59.86,72671.74,3.8,-0.01223,1e-05,1.66527]
[1780309262003,59.86,72671.74,3.8,-0.01223,1e-05,1.66527]
[1780309262435,59.86,72671.74,3.8,-0.01223,1e-05,1.66527]
[1780309262442,59.86,72671.74,3.8,-0.01223,1e-05,1.66527]
[1780309262488,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309262867,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309262878,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309263295,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309263330,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309263357,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309263368,59.86,72693.4,3.8,-0.01201,1e-05,1.64]
[1780309263397,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309263788,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309263796,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309264212,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309264228,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309264683,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309264690,59.86,72706.98,3.8,-0.01187,1e-05,1.62436]
[1780309265130,59.86,72718.19,3.8,-0.01176,1e-05,1.61154]
[1780309265137,59.86,72718.19,3.8,-0.01176,1e-05,1.61154]
[1780309265540,59.86,72718.19,3.8,-0.01176,1e-05,1.61154]
[1780309265553,59.86,72718.19,3.8,-0.01176,1e-05,1.61154]
[1780309265961,59.86,72718.81,3.8,-0.01176,1e-05,1.61085]
[1780309265970,59.86,72718.81,3.8,-0.01176,1e-05,1.61085]
[1780309266402,59.86,72718.81,3.8,-0.01176,1e-05,1.61085]
[1780309266411,59.86,72718.81,3.8,-0.01176,1e-05,1.61085]
[1780309266841,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309266848,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309267295,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309267303,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309267455,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309267463,59.86,72717.13,3.8,-0.01177,1e-05,1.61279]
[1780309267884,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309267893,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309268310,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309268320,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309268742,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309268752,59.86,72711.0,3.8,-0.01183,1e-05,1.6198]
[1780309269161,59.86,72704.15,3.8,-0.0119,1e-05,1.62766]
[1780309269168,59.86,72704.15,3.8,-0.0119,1e-05,1.62766]
[1780309269574,59.86,72704.15,3.8,-0.0119,1e-05,1.62766]
[1780309269583,59.86,72704.15,3.8,-0.0119,1e-05,1.62766]
[1780309270005,59.86,72697.03,3.8,-0.01197,1e-05,1.63585]
[1780309270015,59.86,72697.03,3.8,-0.01197,1e-05,1.63585]
[1780309270487,59.86,72697.03,3.8,-0.01197,1e-05,1.63585]
[1780309270495,59.86,72697.03,3.8,-0.01197,1e-05,1.63585]
[1780309270932,59.86,72689.19,3.8,-0.01205,1e-05,1.64488]
[1780309270939,59.86,72689.19,3.8,-0.01205,1e-05,1.64488]
[1780309271359,59.86,72689.19,3.8,-0.01205,1e-05,1.64488]
[1780309271371,59.86,72689.19,3.8,-0.01205,1e-05,1.64488]
[1780309271867,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309271875,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309272280,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309272288,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309272721,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309272731,59.86,72686.85,3.8,-0.01207,1e-05,1.64755]
[1780309273185,59.86,72684.97,3.8,-0.01209,1e-05,1.64969]
[1780309273193,59.86,72684.97,3.8,-0.01209,1e-05,1.64969]
[1780309273627,59.86,72684.97,3.8,-0.01209,1e-05,1.64969]
[1780309273635,59.86,72684.97,3.8,-0.01209,1e-05,1.64969]
[1780309274066,59.86,72685.12,3.8,-0.01209,1e-05,1.64947]
[1780309274074,59.86,72685.12,3.8,-0.01209,1e-05,1.64947]
[1780309274513,59.86,72685.12,3.8,-0.01209,1e-05,1.64947]
[1780309274521,59.86,72685.12,3.8,-0.01209,1e-05,1.64947]
[1780309274933,59.86,72680.63,3.8,-0.01213,1e-05,1.65464]
[1780309274940,59.86,72680.63,3.8,-0.01213,1e-05,1.65464]
[1780309275358,59.86,72680.63,3.8,-0.01213,1e-05,1.65464]
[1780309275366,59.86,72680.63,3.8,-0.01213,1e-05,1.65464]
[1780309275770,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309275778,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309276224,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309276235,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309276660,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309276668,59.86,72677.94,3.8,-0.01216,1e-05,1.65771]
[1780309277075,59.86,72677.87,3.8,-0.01216,1e-05,1.65773]
[1780309277084,59.86,72677.87,3.8,-0.01216,1e-05,1.65773]
[1780309277533,59.86,72677.87,3.8,-0.01216,1e-05,1.65773]
[1780309277541,59.86,72677.87,3.8,-0.01216,1e-05,1.65773]
[1780309278017,59.86,72679.03,3.8,-0.01215,1e-05,1.65631]
[1780309278026,59.86,72679.03,3.8,-0.01215,1e-05,1.65631]
[1780309278552,59.86,72679.03,3.8,-0.01215,1e-05,1.65631]
[1780309278559,59.86,72679.03,3.8,-0.01215,1e-05,1.65631]
[1780309278971,59.86,72678.2,3.8,-0.01216,1e-05,1.65721]
[1780309278980,59.86,72678.2,3.8,-0.01216,1e-05,1.65721]
[1780309279414,59.86,72678.2,3.8,-0.01216,1e-05,1.65721]
[1780309279423,59.86,72678.2,3.8,-0.01216,1e-05,1.65721]
[1780309279866,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309279874,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309280292,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309280299,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309280745,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309280753,59.86,72682.16,3.8,-0.01212,1e-05,1.65253]
[1780309281203,59.86,72687.06,3.8,-0.01207,1e-05,1.64679]
[1780309281210,59.86,72687.06,3.8,-0.01207,1e-05,1.64679]
[1780309281665,59.86,72687.06,3.8,-0.01207,1e-05,1.64679]
[1780309281675,59.86,72687.06,3.8,-0.01207,1e-05,1.64679]
[1780309282167,59.86,72687.16,3.8,-0.01207,1e-05,1.64662]
[1780309282183,59.86,72687.16,3.8,-0.01207,1e-05,1.64662]
[1780309282648,59.86,72687.16,3.8,-0.01207,1e-05,1.64662]
[1780309282656,59.86,72687.16,3.8,-0.01207,1e-05,1.64662]
[1780309282724,59.86,72687.16,3.8,-0.01207,1e-05,1.64662]
[1780309282757,59.86,72687.33,3.8,-0.01206,1e-05,1.64638]
[1780309288102,59.86,72687.41,3.8,-0.01206,1e-05,1.64615]
[1780309291940,59.86,72681.85,3.8,-0.0121,1e-05,1.65068]
[1780309292392,59.86,72681.85,3.8,-0.0121,1e-05,1.65068]
[1780309292402,59.86,72681.85,3.8,-0.0121,1e-05,1.65068]
[1780309292494,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309292824,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309292831,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309293260,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309293267,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309293691,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309293712,59.86,72680.45,3.8,-0.01212,1e-05,1.65226]
[1780309294123,59.86,72680.59,3.8,-0.01211,1e-05,1.65204]
[1780309294139,59.86,72680.59,3.8,-0.01211,1e-05,1.65204]
[1780309294548,59.86,72680.59,3.8,-0.01211,1e-05,1.65204]
[1780309294558,59.86,72680.59,3.8,-0.01211,1e-05,1.65204]
[1780309295014,59.86,72667.75,3.8,-0.01224,1e-05,1.66696]
[1780309295023,59.86,72667.75,3.8,-0.01224,1e-05,1.66696]
[1780309295459,59.86,72667.75,3.8,-0.01224,1e-05,1.66696]
[1780309295467,59.86,72667.75,3.8,-0.01224,1e-05,1.66696]
[1780309295924,59.85,72656.3,3.8,-0.01236,1e-05,1.68033]
[1780309295934,59.85,72656.3,3.8,-0.01236,1e-05,1.68033]
[1780309296342,59.85,72656.3,3.8,-0.01236,1e-05,1.68033]
[1780309296351,59.85,72656.3,3.8,-0.01236,1e-05,1.68033]
[1780309296774,59.85,72656.3,3.8,-0.01236,1e-05,1.68033]
[1780309296782,59.85,72656.45,3.8,-0.01236,1e-05,1.68003]
[1780309297238,59.85,72656.45,3.8,-0.01236,1e-05,1.68003]
[1780309297245,59.85,72656.45,3.8,-0.01236,1e-05,1.68003]
[1780309297683,59.85,72656.45,3.8,-0.01236,1e-05,1.68003]
[1780309297690,59.85,72656.45,3.8,-0.01236,1e-05,1.68003]
[1780309298123,59.85,72656.3,3.8,-0.01236,1e-05,1.6801]
[1780309298131,59.85,72656.3,3.8,-0.01236,1e-05,1.6801]
[1780309298564,59.85,72656.3,3.8,-0.01236,1e-05,1.6801]
[1780309298573,59.85,72656.3,3.8,-0.01236,1e-05,1.6801]
[1780309298973,59.85,72657.7,3.8,-0.01234,1e-05,1.67833]
[1780309298985,59.85,72657.7,3.8,-0.01234,1e-05,1.67833]
[1780309299409,59.85,72657.7,3.8,-0.01234,1e-05,1.67833]
[1780309299417,59.85,72657.7,3.8,-0.01234,1e-05,1.67833]
[1780309299821,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309299828,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309300279,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309300289,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309300733,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309300743,59.85,72661.93,3.8,-0.0123,1e-05,1.67324]
[1780309301185,59.85,72665.29,3.8,-0.01226,1e-05,1.6692]
[1780309301192,59.85,72665.29,3.8,-0.01226,1e-05,1.6692]
[1780309301594,59.85,72665.29,3.8,-0.01226,1e-05,1.6692]
[1780309301603,59.85,72665.29,3.8,-0.01226,1e-05,1.6692]
[1780309302029,59.85,72664.34,3.8,-0.01227,1e-05,1.67022]
[1780309302039,59.85,72664.34,3.8,-0.01227,1e-05,1.67022]
[1780309302491,59.85,72664.34,3.8,-0.01227,1e-05,1.67022]
[1780309302499,59.85,72664.34,3.8,-0.01227,1e-05,1.67022]
[1780309302938,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309302946,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309303358,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309303368,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309303769,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309303777,59.85,72664.42,3.8,-0.01227,1e-05,1.67003]
[1780309304193,59.85,72664.69,3.8,-0.01227,1e-05,1.66962]
[1780309304201,59.85,72664.69,3.8,-0.01227,1e-05,1.66962]
[1780309304654,59.85,72664.69,3.8,-0.01227,1e-05,1.66962]
[1780309304661,59.85,72664.69,3.8,-0.01227,1e-05,1.66962]
[1780309305102,59.85,72664.69,3.8,-0.01227,1e-05,1.66953]
[1780309305110,59.85,72664.69,3.8,-0.01227,1e-05,1.66953]
[1780309305557,59.85,72664.69,3.8,-0.01227,1e-05,1.66953]
[1780309305564,59.85,72664.69,3.8,-0.01227,1e-05,1.66953]
[1780309305968,59.85,72664.73,3.8,-0.01226,1e-05,1.66939]
[1780309305975,59.85,72664.73,3.8,-0.01226,1e-05,1.66939]
[1780309306382,59.85,72664.73,3.8,-0.01226,1e-05,1.66939]
[1780309306390,59.85,72664.73,3.8,-0.01226,1e-05,1.66939]
[1780309306821,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309306829,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309307263,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309307272,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309307735,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309307743,59.85,72664.73,3.8,-0.01226,1e-05,1.6693]
[1780309308163,59.85,72664.79,3.8,-0.01226,1e-05,1.66914]
[1780309308171,59.85,72664.79,3.8,-0.01226,1e-05,1.66914]
[1780309308601,59.85,72664.79,3.8,-0.01226,1e-05,1.66914]
[1780309308609,59.85,72664.79,3.8,-0.01226,1e-05,1.66914]
[1780309309033,59.85,72665.37,3.8,-0.01226,1e-05,1.66837]
[1780309309041,59.85,72665.37,3.8,-0.01226,1e-05,1.66837]
[1780309309476,59.85,72665.37,3.8,-0.01226,1e-05,1.66837]
[1780309309486,59.85,72665.37,3.8,-0.01226,1e-05,1.66837]
[1780309309897,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309309904,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309310306,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309310313,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309310746,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309310754,59.84,72665.37,3.8,-0.01226,1e-05,1.66828]
[1780309311183,59.84,72665.09,3.8,-0.01226,1e-05,1.66852]
[1780309311190,59.84,72665.09,3.8,-0.01226,1e-05,1.66852]
[1780309311597,59.84,72665.09,3.8,-0.01226,1e-05,1.66852]
[1780309311604,59.84,72665.09,3.8,-0.01226,1e-05,1.66852]
[1780309312055,59.84,72664.86,3.8,-0.01226,1e-05,1.6687]
[1780309312062,59.84,72664.86,3.8,-0.01226,1e-05,1.6687]
[1780309312519,59.84,72664.86,3.8,-0.01226,1e-05,1.6687]
[1780309312527,59.84,72664.86,3.8,-0.01226,1e-05,1.6687]
[1780309312945,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309312954,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309313374,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309313381,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309313781,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309313788,59.84,72664.86,3.8,-0.01226,1e-05,1.66861]
[1780309313956,59.84,72664.86,3.8,-0.01226,1e-05,1.66853]
[1780309314601,59.84,72664.63,3.8,-0.01226,1e-05,1.66871]
[1780309320326,59.84,72656.41,3.8,-0.01234,1e-05,1.67798]
[1780309323180,59.84,72652.33,3.8,-0.01238,1e-05,1.68262]
[1780309323612,59.84,72652.33,3.8,-0.01238,1e-05,1.68262]
[1780309323619,59.84,72652.33,3.8,-0.01238,1e-05,1.68262]
[1780309323714,59.84,72653.54,3.8,-0.01237,1e-05,1.6811]
[1780309324043,59.84,72653.54,3.8,-0.01237,1e-05,1.6811]
[1780309324050,59.84,72653.54,3.8,-0.01237,1e-05,1.6811]
[1780309324458,59.84,72653.54,3.8,-0.01237,1e-05,1.6811]
[1780309324466,59.84,72653.54,3.8,-0.01237,1e-05,1.6811]
[1780309324924,59.84,72652.98,3.8,-0.01237,1e-05,1.68166]
[1780309324937,59.84,72652.98,3.8,-0.01237,1e-05,1.68166]
[1780309325383,59.84,72652.98,3.8,-0.01237,1e-05,1.68166]
[1780309325391,59.84,72652.98,3.8,-0.01237,1e-05,1.68166]
[1780309325812,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309325820,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309326235,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309326242,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309326684,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309326692,59.84,72652.86,3.8,-0.01237,1e-05,1.68171]
[1780309327095,59.83,72652.17,3.8,-0.01238,1e-05,1.68241]
[1780309327103,59.83,72652.17,3.8,-0.01238,1e-05,1.68241]
[1780309327550,59.83,72652.17,3.8,-0.01238,1e-05,1.68241]
[1780309327559,59.83,72652.17,3.8,-0.01238,1e-05,1.68241]
[1780309327986,59.83,72653.51,3.8,-0.01236,1e-05,1.68072]
[1780309327993,59.83,72653.51,3.8,-0.01236,1e-05,1.68072]
[1780309328399,59.83,72653.51,3.8,-0.01236,1e-05,1.68072]
[1780309328406,59.83,72653.51,3.8,-0.01236,1e-05,1.68072]
[1780309328836,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309328844,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309329283,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309329292,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309329712,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309329738,59.83,72651.71,3.8,-0.01238,1e-05,1.68274]
[1780309330146,59.83,72650.88,3.8,-0.01239,1e-05,1.68361]
[1780309330154,59.83,72650.88,3.8,-0.01239,1e-05,1.68361]
[1780309330570,59.83,72650.88,3.8,-0.01239,1e-05,1.68361]
[1780309330578,59.83,72650.88,3.8,-0.01239,1e-05,1.68361]
[1780309330980,59.83,72640.09,3.8,-0.0125,1e-05,1.69628]
[1780309330989,59.83,72640.09,3.8,-0.0125,1e-05,1.69628]
[1780309331435,59.83,72640.09,3.8,-0.0125,1e-05,1.69628]
[1780309331444,59.83,72640.09,3.8,-0.0125,1e-05,1.69628]
[1780309331873,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309331880,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309332298,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309332308,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309332714,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309332723,59.83,72635.51,3.8,-0.01254,1e-05,1.70159]
[1780309333123,59.83,72635.68,3.8,-0.01254,1e-05,1.70125]
[1780309333131,59.83,72635.68,3.8,-0.01254,1e-05,1.70125]
[1780309333553,59.83,72635.68,3.8,-0.01254,1e-05,1.70125]
[1780309333561,59.83,72635.68,3.8,-0.01254,1e-05,1.70125]
[1780309334039,59.83,72635.52,3.8,-0.01254,1e-05,1.70129]
[1780309334049,59.83,72635.52,3.8,-0.01254,1e-05,1.70129]
[1780309334447,59.83,72635.52,3.8,-0.01254,1e-05,1.70129]
[1780309334455,59.83,72635.52,3.8,-0.01254,1e-05,1.70129]
[1780309334918,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309334925,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309335343,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309335351,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309335794,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309335801,59.83,72635.53,3.8,-0.01254,1e-05,1.70113]
[1780309336227,59.83,72635.54,3.8,-0.01254,1e-05,1.70098]
[1780309336239,59.83,72635.54,3.8,-0.01254,1e-05,1.70098]
[1780309336656,59.83,72635.54,3.8,-0.01254,1e-05,1.70098]
[1780309336667,59.83,72635.54,3.8,-0.01254,1e-05,1.70098]
[1780309337063,59.83,72640.73,3.8,-0.01248,1e-05,1.69466]
[1780309337072,59.83,72640.73,3.8,-0.01248,1e-05,1.69466]
[1780309337529,59.83,72640.73,3.8,-0.01248,1e-05,1.69466]
[1780309337538,59.83,72640.73,3.8,-0.01248,1e-05,1.69466]
[1780309338017,59.82,72642.77,3.8,-0.01246,1e-05,1.6921]
[1780309338026,59.82,72642.77,3.8,-0.01246,1e-05,1.6921]
[1780309338474,59.82,72642.77,3.8,-0.01246,1e-05,1.6921]
[1780309338481,59.82,72642.77,3.8,-0.01246,1e-05,1.6921]
[1780309338935,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309338943,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339305,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339338,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339355,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339362,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339813,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339821,59.82,72642.92,3.8,-0.01246,1e-05,1.69179]
[1780309339922,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309340255,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309340263,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309340431,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309340674,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309340682,59.82,72643.74,3.8,-0.01245,1e-05,1.69069]
[1780309341134,59.82,72643.73,3.8,-0.01245,1e-05,1.69058]
[1780309341150,59.82,72643.73,3.8,-0.01245,1e-05,1.69058]
[1780309341568,59.82,72643.73,3.8,-0.01245,1e-05,1.69058]
[1780309341576,59.82,72643.73,3.8,-0.01245,1e-05,1.69058]
[1780309341980,59.82,72641.7,3.8,-0.01247,1e-05,1.69286]
[1780309341987,59.82,72641.7,3.8,-0.01247,1e-05,1.69286]
[1780309342414,59.82,72641.7,3.8,-0.01247,1e-05,1.69286]
[1780309342421,59.82,72641.7,3.8,-0.01247,1e-05,1.69286]
[1780309342878,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309342886,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309343305,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309343312,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309343718,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309343727,59.82,72638.6,3.8,-0.0125,1e-05,1.69641]
[1780309344184,59.82,72636.75,3.8,-0.01252,1e-05,1.69847]
[1780309344191,59.82,72636.75,3.8,-0.01252,1e-05,1.69847]
[1780309344659,59.82,72636.75,3.8,-0.01252,1e-05,1.69847]
[1780309344667,59.82,72636.75,3.8,-0.01252,1e-05,1.69847]
[1780309345110,59.82,72637.22,3.8,-0.01251,1e-05,1.69777]
[1780309345121,59.82,72637.22,3.8,-0.01251,1e-05,1.69777]
[1780309345222,59.82,72637.22,3.8,-0.01251,1e-05,1.69777]
[1780309345500,59.82,72638.26,3.8,-0.0125,1e-05,1.69639]
[1780309350536,59.81,72637.54,3.8,-0.0125,1e-05,1.69667]
[1780309354187,59.81,72637.32,3.8,-0.01249,1e-05,1.69475]
[1780309354625,59.81,72637.32,3.8,-0.01249,1e-05,1.69475]
[1780309354632,59.81,72637.32,3.8,-0.01249,1e-05,1.69475]
[1780309354726,59.81,72637.8,3.8,-0.01248,1e-05,1.69407]
[1780309355075,59.81,72637.8,3.8,-0.01248,1e-05,1.69407]
[1780309355083,59.81,72637.8,3.8,-0.01248,1e-05,1.69407]
[1780309355486,59.81,72637.8,3.8,-0.01248,1e-05,1.69407]
[1780309355494,59.81,72637.8,3.8,-0.01248,1e-05,1.69407]
[1780309355943,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309355953,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309356358,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309356365,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309356768,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309356777,59.81,72640.01,3.8,-0.01246,1e-05,1.69132]
[1780309357212,59.81,72640.41,3.8,-0.01245,1e-05,1.69072]
[1780309357220,59.81,72640.41,3.8,-0.01245,1e-05,1.69072]
[1780309357671,59.81,72640.41,3.8,-0.01245,1e-05,1.69072]
[1780309357681,59.81,72640.41,3.8,-0.01245,1e-05,1.69072]
[1780309358087,59.81,72640.32,3.8,-0.01245,1e-05,1.6907]
[1780309358095,59.81,72640.32,3.8,-0.01245,1e-05,1.6907]
[1780309358546,59.81,72640.32,3.8,-0.01245,1e-05,1.6907]
[1780309358554,59.81,72640.32,3.8,-0.01245,1e-05,1.6907]
[1780309359007,59.81,72641.02,3.8,-0.01245,1e-05,1.68975]
[1780309359015,59.81,72641.02,3.8,-0.01245,1e-05,1.68975]
[1780309359420,59.81,72641.02,3.8,-0.01245,1e-05,1.68975]
[1780309359434,59.81,72641.02,3.8,-0.01245,1e-05,1.68975]
[1780309359878,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309359886,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309360332,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309360339,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309360766,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309360775,59.81,72640.8,3.8,-0.01245,1e-05,1.68989]
[1780309361217,59.8,72640.66,3.8,-0.01245,1e-05,1.68993]
[1780309361225,59.8,72640.66,3.8,-0.01245,1e-05,1.68993]
[1780309361683,59.8,72640.66,3.8,-0.01245,1e-05,1.68993]
[1780309361692,59.8,72640.66,3.8,-0.01245,1e-05,1.68993]
[1780309362146,59.8,72638.76,3.8,-0.01247,1e-05,1.69207]
[1780309362153,59.8,72638.76,3.8,-0.01247,1e-05,1.69207]
[1780309362589,59.8,72638.76,3.8,-0.01247,1e-05,1.69207]
[1780309362597,59.8,72638.76,3.8,-0.01247,1e-05,1.69207]
[1780309363016,59.8,72638.6,3.8,-0.01247,1e-05,1.69213]
[1780309363025,59.8,72638.6,3.8,-0.01247,1e-05,1.69213]
[1780309363455,59.8,72638.6,3.8,-0.01247,1e-05,1.69213]
[1780309363463,59.8,72638.6,3.8,-0.01247,1e-05,1.69213]
[1780309363884,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309363891,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309364302,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309364310,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309364751,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309364759,59.8,72639.21,3.8,-0.01246,1e-05,1.69128]
[1780309365178,59.8,72638.7,3.8,-0.01246,1e-05,1.69176]
[1780309365186,59.8,72638.7,3.8,-0.01246,1e-05,1.69176]
[1780309365623,59.8,72638.7,3.8,-0.01246,1e-05,1.69176]
[1780309365631,59.8,72638.7,3.8,-0.01246,1e-05,1.69176]
[1780309366118,59.8,72638.52,3.8,-0.01246,1e-05,1.69185]
[1780309366127,59.8,72638.52,3.8,-0.01246,1e-05,1.69185]
[1780309366569,59.8,72638.52,3.8,-0.01246,1e-05,1.69185]
[1780309366576,59.8,72638.52,3.8,-0.01246,1e-05,1.69185]
[1780309367004,59.8,72638.31,3.8,-0.01246,1e-05,1.69198]
[1780309367014,59.8,72638.31,3.8,-0.01246,1e-05,1.69198]
[1780309367417,59.8,72638.31,3.8,-0.01246,1e-05,1.69198]
[1780309367424,59.8,72638.31,3.8,-0.01246,1e-05,1.69198]
[1780309367892,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309367901,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309368305,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309368312,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309368730,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309368739,59.8,72637.47,3.8,-0.01247,1e-05,1.69285]
[1780309369173,59.8,72637.11,3.8,-0.01247,1e-05,1.69315]
[1780309369181,59.8,72637.11,3.8,-0.01247,1e-05,1.69315]
[1780309369626,59.8,72637.11,3.8,-0.01247,1e-05,1.69315]
[1780309369634,59.8,72637.11,3.8,-0.01247,1e-05,1.69315]
[1780309370040,59.8,72637.2,3.8,-0.01247,1e-05,1.69292]
[1780309370047,59.8,72637.2,3.8,-0.01247,1e-05,1.69292]
[1780309370483,59.8,72637.2,3.8,-0.01247,1e-05,1.69292]
[1780309370490,59.8,72637.2,3.8,-0.01247,1e-05,1.69292]
[1780309370915,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309370923,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309371331,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309371340,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309371780,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309371787,59.8,72637.54,3.8,-0.01247,1e-05,1.69238]
[1780309372206,59.79,72637.72,3.8,-0.01247,1e-05,1.69204]
[1780309372213,59.79,72637.72,3.8,-0.01247,1e-05,1.69204]
[1780309372624,59.79,72637.72,3.8,-0.01247,1e-05,1.69204]
[1780309372631,59.79,72637.72,3.8,-0.01247,1e-05,1.69204]
[1780309373174,59.79,72637.58,3.8,-0.01247,1e-05,1.69208]
[1780309373183,59.79,72637.58,3.8,-0.01247,1e-05,1.69208]
[1780309373623,59.79,72637.58,3.8,-0.01247,1e-05,1.69208]
[1780309373631,59.79,72637.58,3.8,-0.01247,1e-05,1.69208]
[1780309374061,59.79,72637.58,3.8,-0.01246,1e-05,1.69196]
[1780309374076,59.79,72637.58,3.8,-0.01246,1e-05,1.69196]
[1780309374486,59.79,72637.58,3.8,-0.01246,1e-05,1.69196]
[1780309374496,59.79,72637.58,3.8,-0.01246,1e-05,1.69196]
[1780309374930,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309374937,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309375421,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309375433,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309375837,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309375848,59.79,72638.46,3.8,-0.01245,1e-05,1.69078]
[1780309376215,59.79,72637.38,3.8,-0.01246,1e-05,1.69194]
[1780309376717,59.79,72637.09,3.8,-0.01247,1e-05,1.69216]
[1780309381753,59.79,72634.59,3.8,-0.01249,1e-05,1.69459]
[1780309385428,59.78,72631.25,3.8,-0.01252,1e-05,1.69821]
[1780309385781,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309385886,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309385894,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309386305,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309386313,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309386765,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309386775,59.78,72631.72,3.8,-0.01251,1e-05,1.69753]
[1780309387271,59.78,72631.77,3.8,-0.01251,1e-05,1.69733]
[1780309387282,59.78,72631.77,3.8,-0.01251,1e-05,1.69733]
[1780309387697,59.78,72631.77,3.8,-0.01251,1e-05,1.69733]
[1780309387705,59.78,72631.77,3.8,-0.01251,1e-05,1.69733]
[1780309388160,59.78,72631.53,3.8,-0.01251,1e-05,1.69748]
[1780309388167,59.78,72631.53,3.8,-0.01251,1e-05,1.69748]
[1780309388574,59.78,72631.53,3.8,-0.01251,1e-05,1.69748]
[1780309388582,59.78,72631.53,3.8,-0.01251,1e-05,1.69748]
[1780309389014,59.78,72630.6,3.8,-0.01252,1e-05,1.69844]
[1780309389023,59.78,72630.6,3.8,-0.01252,1e-05,1.69844]
[1780309389457,59.78,72630.6,3.8,-0.01252,1e-05,1.69844]
[1780309389465,59.78,72630.6,3.8,-0.01252,1e-05,1.69844]
[1780309389888,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309389895,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309390334,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309390348,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309390776,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309390787,59.78,72626.46,3.8,-0.01256,1e-05,1.70324]
[1780309391227,59.78,72625.32,3.8,-0.01257,1e-05,1.70445]
[1780309391234,59.78,72625.32,3.8,-0.01257,1e-05,1.70445]
[1780309391639,59.78,72625.32,3.8,-0.01257,1e-05,1.70445]
[1780309391647,59.78,72625.32,3.8,-0.01257,1e-05,1.70445]
[1780309392068,59.78,72625.41,3.8,-0.01257,1e-05,1.70419]
[1780309392076,59.78,72625.41,3.8,-0.01257,1e-05,1.70419]
[1780309392526,59.78,72625.41,3.8,-0.01257,1e-05,1.70419]
[1780309392534,59.78,72625.41,3.8,-0.01257,1e-05,1.70419]
[1780309392992,59.78,72625.36,3.8,-0.01257,1e-05,1.70409]
[1780309393001,59.78,72625.36,3.8,-0.01257,1e-05,1.70409]
[1780309393444,59.78,72625.36,3.8,-0.01257,1e-05,1.70409]
[1780309393451,59.78,72625.36,3.8,-0.01257,1e-05,1.70409]
[1780309393867,59.78,72625.36,3.8,-0.01257,1e-05,1.70409]
[1780309393876,59.77,72625.34,3.8,-0.01257,1e-05,1.70396]
[1780309394306,59.77,72625.34,3.8,-0.01257,1e-05,1.70396]
[1780309394313,59.77,72625.34,3.8,-0.01257,1e-05,1.70396]
[1780309394718,59.77,72625.34,3.8,-0.01257,1e-05,1.70396]
[1780309394726,59.77,72625.34,3.8,-0.01257,1e-05,1.70396]
[1780309395136,59.77,72625.29,3.8,-0.01257,1e-05,1.70387]
[1780309395143,59.77,72625.29,3.8,-0.01257,1e-05,1.70387]
[1780309395545,59.77,72625.29,3.8,-0.01257,1e-05,1.70387]
[1780309395554,59.77,72625.29,3.8,-0.01257,1e-05,1.70387]
[1780309395972,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309395980,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309396420,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309396434,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309396848,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309396857,59.77,72625.54,3.8,-0.01256,1e-05,1.70342]
[1780309397289,59.77,72625.48,3.8,-0.01256,1e-05,1.70334]
[1780309397296,59.77,72625.48,3.8,-0.01256,1e-05,1.70334]
[1780309397742,59.77,72625.48,3.8,-0.01256,1e-05,1.70334]
[1780309397750,59.77,72625.48,3.8,-0.01256,1e-05,1.70334]
[1780309398174,59.77,72625.08,3.8,-0.01257,1e-05,1.70367]
[1780309398182,59.77,72625.08,3.8,-0.01257,1e-05,1.70367]
[1780309398628,59.77,72625.08,3.8,-0.01257,1e-05,1.70367]
[1780309398636,59.77,72625.08,3.8,-0.01257,1e-05,1.70367]
[1780309399112,59.77,72624.99,3.8,-0.01257,1e-05,1.70362]
[1780309399120,59.77,72624.99,3.8,-0.01257,1e-05,1.70362]
[1780309399521,59.77,72624.99,3.8,-0.01257,1e-05,1.70362]
[1780309399528,59.77,72624.99,3.8,-0.01257,1e-05,1.70362]
[1780309399954,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309399961,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309400417,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309400425,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309400862,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309400872,59.77,72624.99,3.8,-0.01257,1e-05,1.70347]
[1780309400863,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401283,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401291,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401499,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401581,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401694,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401701,59.77,72625.11,3.8,-0.01256,1e-05,1.70317]
[1780309401795,59.77,72625.11,3.8,-0.01256,1e-05,1.70302]
[1780309402131,59.77,72625.11,3.8,-0.01256,1e-05,1.70302]
[1780309402140,59.77,72625.11,3.8,-0.01256,1e-05,1.70302]
[1780309402541,59.77,72625.11,3.8,-0.01256,1e-05,1.70302]
[1780309402548,59.77,72625.11,3.8,-0.01256,1e-05,1.70302]
[1780309402964,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309402971,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309403376,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309403384,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309403839,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309403848,59.76,72625.11,3.8,-0.01256,1e-05,1.70287]
[1780309404280,59.76,72625.19,3.8,-0.01256,1e-05,1.70262]
[1780309404288,59.76,72625.19,3.8,-0.01256,1e-05,1.70262]
[1780309404687,59.76,72625.19,3.8,-0.01256,1e-05,1.70262]
[1780309404696,59.76,72625.19,3.8,-0.01256,1e-05,1.70262]
[1780309405162,59.76,72625.19,3.8,-0.01256,1e-05,1.70247]
[1780309405170,59.76,72625.19,3.8,-0.01256,1e-05,1.70247]
[1780309405582,59.76,72625.19,3.8,-0.01256,1e-05,1.70247]
[1780309405591,59.76,72625.19,3.8,-0.01256,1e-05,1.70247]
[1780309406003,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309406011,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309406455,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309406461,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309406882,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309406890,59.76,72625.18,3.8,-0.01256,1e-05,1.70233]
[1780309407305,59.76,72624.49,3.8,-0.01256,1e-05,1.703]
[1780309407313,59.76,72624.49,3.8,-0.01256,1e-05,1.703]
[1780309407432,59.76,72624.49,3.8,-0.01256,1e-05,1.703]
[1780309407533,59.76,72624.94,3.8,-0.01256,1e-05,1.70231]
[1780309412972,59.75,72622.61,3.8,-0.01256,1e-05,1.70257]
[1780309416679,59.75,72622.63,3.8,-0.01256,1e-05,1.70241]
[1780309416723,59.75,72622.92,3.8,-0.01255,1e-05,1.70168]
[1780309417083,59.75,72622.92,3.8,-0.01255,1e-05,1.70168]
[1780309417090,59.75,72622.92,3.8,-0.01255,1e-05,1.70168]
[1780309417520,59.75,72622.92,3.8,-0.01255,1e-05,1.70168]
[1780309417528,59.75,72622.92,3.8,-0.01255,1e-05,1.70168]
[1780309417958,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309417965,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309418381,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309418388,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309418815,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309418824,59.75,72623.69,3.8,-0.01254,1e-05,1.70061]
[1780309419243,59.75,72623.84,3.8,-0.01254,1e-05,1.70028]
[1780309419251,59.75,72623.84,3.8,-0.01254,1e-05,1.70028]
[1780309419674,59.75,72623.84,3.8,-0.01254,1e-05,1.70028]
[1780309419681,59.75,72623.84,3.8,-0.01254,1e-05,1.70028]
[1780309420128,59.75,72623.97,3.8,-0.01254,1e-05,1.69998]
[1780309420136,59.75,72623.97,3.8,-0.01254,1e-05,1.69998]
[1780309420565,59.75,72623.97,3.8,-0.01254,1e-05,1.69998]
[1780309420574,59.75,72623.97,3.8,-0.01254,1e-05,1.69998]
[1780309420979,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309420987,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309421420,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309421427,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309421883,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309421890,59.75,72623.92,3.8,-0.01254,1e-05,1.69989]
[1780309422329,59.75,72623.92,3.8,-0.01254,1e-05,1.69974]
[1780309422337,59.75,72623.92,3.8,-0.01254,1e-05,1.69974]
[1780309422787,59.75,72623.92,3.8,-0.01254,1e-05,1.69974]
[1780309422795,59.75,72623.92,3.8,-0.01254,1e-05,1.69974]
[1780309423224,59.74,72623.92,3.8,-0.01253,1e-05,1.69959]
[1780309423231,59.74,72623.92,3.8,-0.01253,1e-05,1.69959]
[1780309423662,59.74,72623.92,3.8,-0.01253,1e-05,1.69959]
[1780309423671,59.74,72623.92,3.8,-0.01253,1e-05,1.69959]
[1780309424095,59.74,72623.92,3.8,-0.01253,1e-05,1.69944]
[1780309424102,59.74,72623.92,3.8,-0.01253,1e-05,1.69944]
[1780309424553,59.74,72623.92,3.8,-0.01253,1e-05,1.69944]
[1780309424560,59.74,72623.92,3.8,-0.01253,1e-05,1.69944]
[1780309424996,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309425004,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309425421,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309425429,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309425830,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309425837,59.74,72623.8,3.8,-0.01253,1e-05,1.69944]
[1780309426262,59.74,72622.09,3.8,-0.01255,1e-05,1.70133]
[1780309426270,59.74,72622.09,3.8,-0.01255,1e-05,1.70133]
[1780309426697,59.74,72622.09,3.8,-0.01255,1e-05,1.70133]
[1780309426708,59.74,72622.09,3.8,-0.01255,1e-05,1.70133]
[1780309427110,59.74,72621.87,3.8,-0.01255,1e-05,1.70144]
[1780309427117,59.74,72621.87,3.8,-0.01255,1e-05,1.70144]
[1780309427564,59.74,72621.87,3.8,-0.01255,1e-05,1.70144]
[1780309427572,59.74,72621.87,3.8,-0.01255,1e-05,1.70144]
[1780309427974,59.74,72621.87,3.8,-0.01255,1e-05,1.70129]
[1780309427982,59.74,72621.87,3.8,-0.01255,1e-05,1.70129]
[1780309428406,59.74,72621.87,3.8,-0.01255,1e-05,1.70129]
[1780309428414,59.74,72621.87,3.8,-0.01255,1e-05,1.70129]
[1780309428913,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309428921,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309429342,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309429366,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309429764,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309429776,59.74,72621.57,3.8,-0.01255,1e-05,1.70149]
[1780309430185,59.74,72618.29,3.8,-0.01258,1e-05,1.70526]
[1780309430197,59.74,72618.29,3.8,-0.01258,1e-05,1.70526]
[1780309430626,59.74,72618.29,3.8,-0.01258,1e-05,1.70526]
[1780309430634,59.74,72618.29,3.8,-0.01258,1e-05,1.70526]
[1780309430646,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431051,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431071,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431364,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431486,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431495,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431894,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309431905,59.74,72595.63,3.8,-0.01282,1e-05,1.73239]
[1780309432307,59.73,72590.01,3.8,-0.01288,1e-05,1.73902]
[1780309432315,59.73,72590.01,3.8,-0.01288,1e-05,1.73902]
[1780309432764,59.73,72590.01,3.8,-0.01288,1e-05,1.73902]
[1780309432772,59.73,72590.01,3.8,-0.01288,1e-05,1.73902]
[1780309433217,59.73,72590.44,3.8,-0.01287,1e-05,1.73828]
[1780309433225,59.73,72590.44,3.8,-0.01287,1e-05,1.73828]
[1780309433669,59.73,72590.44,3.8,-0.01287,1e-05,1.73828]
[1780309433678,59.73,72590.44,3.8,-0.01287,1e-05,1.73828]
[1780309434130,59.73,72590.11,3.8,-0.01287,1e-05,1.73846]
[1780309434138,59.73,72590.11,3.8,-0.01287,1e-05,1.73846]
[1780309434585,59.73,72590.11,3.8,-0.01287,1e-05,1.73846]
[1780309434593,59.73,72590.11,3.8,-0.01287,1e-05,1.73846]
[1780309435033,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309435043,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309435446,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309435454,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309435896,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309435905,59.73,72590.52,3.8,-0.01287,1e-05,1.73775]
[1780309436343,59.73,72591.07,3.8,-0.01286,1e-05,1.73686]
[1780309436351,59.73,72591.07,3.8,-0.01286,1e-05,1.73686]
[1780309436775,59.73,72591.07,3.8,-0.01286,1e-05,1.73686]
[1780309436782,59.73,72591.07,3.8,-0.01286,1e-05,1.73686]
[1780309437261,59.73,72590.98,3.8,-0.01286,1e-05,1.73676]
[1780309437268,59.73,72590.98,3.8,-0.01286,1e-05,1.73676]
[1780309437716,59.73,72590.98,3.8,-0.01286,1e-05,1.73676]
[1780309437723,59.73,72590.98,3.8,-0.01286,1e-05,1.73676]
[1780309438144,59.72,72591.15,3.8,-0.01286,1e-05,1.73634]
[1780309438152,59.72,72591.15,3.8,-0.01286,1e-05,1.73634]
[1780309438592,59.72,72591.15,3.8,-0.01286,1e-05,1.73634]
[1780309438599,59.72,72591.15,3.8,-0.01286,1e-05,1.73634]
[1780309438723,59.72,72591.15,3.8,-0.01286,1e-05,1.73634]
[1780309438824,59.72,72591.14,3.8,-0.01285,1e-05,1.73614]
[1780309444202,59.72,72595.33,3.8,-0.0128,1e-05,1.73016]
[1780309447687,59.71,72590.14,3.8,-0.01285,1e-05,1.73612]
[1780309447789,59.71,72588.38,3.8,-0.01287,1e-05,1.7379]
[1780309448131,59.71,72588.38,3.8,-0.01287,1e-05,1.7379]
[1780309448138,59.71,72588.38,3.8,-0.01287,1e-05,1.7379]
[1780309448567,59.71,72588.38,3.8,-0.01287,1e-05,1.7379]
[1780309448574,59.71,72588.38,3.8,-0.01287,1e-05,1.7379]
[1780309449049,59.71,72589.82,3.8,-0.01285,1e-05,1.73594]
[1780309449058,59.71,72589.82,3.8,-0.01285,1e-05,1.73594]
[1780309449507,59.71,72589.82,3.8,-0.01285,1e-05,1.73594]
[1780309449515,59.71,72589.82,3.8,-0.01285,1e-05,1.73594]
[1780309449934,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309449942,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309450420,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309450428,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309450832,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309450839,59.71,72588.86,3.8,-0.01286,1e-05,1.7369]
[1780309451249,59.71,72588.76,3.8,-0.01286,1e-05,1.73681]
[1780309451256,59.71,72588.76,3.8,-0.01286,1e-05,1.73681]
[1780309451702,59.71,72588.76,3.8,-0.01286,1e-05,1.73681]
[1780309451714,59.71,72588.76,3.8,-0.01286,1e-05,1.73681]
[1780309452122,59.71,72588.7,3.8,-0.01286,1e-05,1.73668]
[1780309452129,59.71,72588.7,3.8,-0.01286,1e-05,1.73668]
[1780309452577,59.71,72588.7,3.8,-0.01286,1e-05,1.73668]
[1780309452585,59.71,72588.7,3.8,-0.01286,1e-05,1.73668]
[1780309452985,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309452993,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309453419,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309453435,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309453846,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309453854,59.7,72595.24,3.8,-0.01279,1e-05,1.72854]
[1780309454276,59.7,72596.45,3.8,-0.01277,1e-05,1.72689]
[1780309454284,59.7,72596.45,3.8,-0.01277,1e-05,1.72689]
[1780309454708,59.7,72596.45,3.8,-0.01277,1e-05,1.72689]
[1780309454716,59.7,72596.45,3.8,-0.01277,1e-05,1.72689]
[1780309455160,59.7,72596.06,3.8,-0.01278,1e-05,1.72717]
[1780309455167,59.7,72596.06,3.8,-0.01278,1e-05,1.72717]
[1780309455601,59.7,72596.06,3.8,-0.01278,1e-05,1.72717]
[1780309455611,59.7,72596.06,3.8,-0.01278,1e-05,1.72717]
[1780309456020,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309456027,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309456484,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309456491,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309456920,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309456929,59.7,72598.97,3.8,-0.01274,1e-05,1.72346]
[1780309457385,59.7,72598.75,3.8,-0.01274,1e-05,1.72355]
[1780309457393,59.7,72598.75,3.8,-0.01274,1e-05,1.72355]
[1780309457818,59.7,72598.75,3.8,-0.01274,1e-05,1.72355]
[1780309457825,59.7,72598.75,3.8,-0.01274,1e-05,1.72355]
[1780309458291,59.7,72598.35,3.8,-0.01275,1e-05,1.72385]
[1780309458298,59.7,72598.35,3.8,-0.01275,1e-05,1.72385]
[1780309458753,59.7,72598.35,3.8,-0.01275,1e-05,1.72385]
[1780309458760,59.7,72598.35,3.8,-0.01275,1e-05,1.72385]
[1780309459172,59.7,72597.95,3.8,-0.01275,1e-05,1.72415]
[1780309459183,59.7,72597.95,3.8,-0.01275,1e-05,1.72415]
[1780309459629,59.7,72597.95,3.8,-0.01275,1e-05,1.72415]
[1780309459636,59.7,72597.95,3.8,-0.01275,1e-05,1.72415]
[1780309460085,59.7,72598.05,3.8,-0.01275,1e-05,1.72385]
[1780309460092,59.7,72598.05,3.8,-0.01275,1e-05,1.72385]
[1780309460525,59.7,72598.05,3.8,-0.01275,1e-05,1.72385]
[1780309460532,59.7,72598.05,3.8,-0.01275,1e-05,1.72385]
[1780309460958,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309460965,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309461401,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309461408,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309461812,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309461819,59.69,72598.59,3.8,-0.01274,1e-05,1.72304]
[1780309462258,59.69,72597.95,3.8,-0.01275,1e-05,1.72364]
[1780309462266,59.69,72597.95,3.8,-0.01275,1e-05,1.72364]
[1780309462687,59.69,72597.95,3.8,-0.01275,1e-05,1.72364]
[1780309462694,59.69,72597.95,3.8,-0.01275,1e-05,1.72364]
[1780309463113,59.69,72597.68,3.8,-0.01275,1e-05,1.72378]
[1780309463121,59.69,72597.68,3.8,-0.01275,1e-05,1.72378]
[1780309463525,59.69,72597.68,3.8,-0.01275,1e-05,1.72378]
[1780309463533,59.69,72597.68,3.8,-0.01275,1e-05,1.72378]
[1780309463954,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309463964,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309464365,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309464373,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309464798,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309464806,59.69,72595.85,3.8,-0.01276,1e-05,1.72582]
[1780309465217,59.69,72597.17,3.8,-0.01275,1e-05,1.72404]
[1780309465225,59.69,72597.17,3.8,-0.01275,1e-05,1.72404]
[1780309465658,59.69,72597.17,3.8,-0.01275,1e-05,1.72404]
[1780309465666,59.69,72597.17,3.8,-0.01275,1e-05,1.72404]
[1780309466098,59.69,72597.11,3.8,-0.01275,1e-05,1.72393]
[1780309466106,59.69,72597.11,3.8,-0.01275,1e-05,1.72393]
[1780309466560,59.69,72597.11,3.8,-0.01275,1e-05,1.72393]
[1780309466568,59.69,72597.11,3.8,-0.01275,1e-05,1.72393]
[1780309466987,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309466994,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309467404,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309467412,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309467822,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309467830,59.69,72600.91,3.8,-0.01271,1e-05,1.71919]
[1780309468238,59.69,72599.77,3.8,-0.01272,1e-05,1.72039]
[1780309468250,59.69,72599.77,3.8,-0.01272,1e-05,1.72039]
[1780309468651,59.69,72599.77,3.8,-0.01272,1e-05,1.72039]
[1780309468659,59.69,72599.77,3.8,-0.01272,1e-05,1.72039]
[1780309469063,59.68,72600.11,3.8,-0.01271,1e-05,1.71981]
[1780309469070,59.68,72600.11,3.8,-0.01271,1e-05,1.71981]
[1780309469484,59.68,72600.11,3.8,-0.01271,1e-05,1.71981]
[1780309469491,59.68,72600.11,3.8,-0.01271,1e-05,1.71981]
[1780309469717,59.68,72600.11,3.8,-0.01271,1e-05,1.71981]
[1780309469818,59.68,72600.11,3.8,-0.01271,1e-05,1.71963]
[1780309475422,59.68,72608.44,3.8,-0.0126,1e-05,1.7069]
[1780309478938,59.68,72608.74,3.8,-0.0126,1e-05,1.70629]
[1780309479349,59.67,72608.72,3.8,-0.0126,1e-05,1.70618]
[1780309479357,59.67,72608.72,3.8,-0.0126,1e-05,1.70618]
[1780309479842,59.67,72608.72,3.8,-0.0126,1e-05,1.70618]
[1780309479849,59.67,72608.72,3.8,-0.0126,1e-05,1.70618]
[1780309479943,59.67,72608.77,3.8,-0.01259,1e-05,1.70597]
[1780309480253,59.67,72608.77,3.8,-0.01259,1e-05,1.70597]
[1780309480262,59.67,72608.77,3.8,-0.01259,1e-05,1.70597]
[1780309480765,59.67,72608.77,3.8,-0.01259,1e-05,1.70597]
[1780309480774,59.67,72608.77,3.8,-0.01259,1e-05,1.70597]
[1780309481229,59.67,72611.01,3.8,-0.01257,1e-05,1.70314]
[1780309481236,59.67,72611.01,3.8,-0.01257,1e-05,1.70314]
[1780309481682,59.67,72611.01,3.8,-0.01257,1e-05,1.70314]
[1780309481693,59.67,72611.01,3.8,-0.01257,1e-05,1.70314]
[1780309482120,59.67,72611.59,3.8,-0.01256,1e-05,1.7023]
[1780309482132,59.67,72611.59,3.8,-0.01256,1e-05,1.7023]
[1780309482604,59.67,72611.59,3.8,-0.01256,1e-05,1.7023]
[1780309482613,59.67,72611.59,3.8,-0.01256,1e-05,1.7023]
[1780309483015,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309483023,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309483472,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309483480,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309483904,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309483912,59.67,72613.16,3.8,-0.01255,1e-05,1.70028]
[1780309484331,59.67,72613.5,3.8,-0.01254,1e-05,1.69973]
[1780309484339,59.67,72613.5,3.8,-0.01254,1e-05,1.69973]
[1780309484746,59.67,72613.5,3.8,-0.01254,1e-05,1.69973]
[1780309484755,59.67,72613.5,3.8,-0.01254,1e-05,1.69973]
[1780309485173,59.67,72613.37,3.8,-0.01254,1e-05,1.69974]
[1780309485180,59.67,72613.37,3.8,-0.01254,1e-05,1.69974]
[1780309485586,59.67,72613.37,3.8,-0.01254,1e-05,1.69974]
[1780309485595,59.67,72613.37,3.8,-0.01254,1e-05,1.69974]
[1780309486001,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309486009,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309486415,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309486422,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309486869,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309486879,59.67,72613.45,3.8,-0.01254,1e-05,1.6995]
[1780309487306,59.67,72613.64,3.8,-0.01254,1e-05,1.69914]
[1780309487314,59.67,72613.64,3.8,-0.01254,1e-05,1.69914]
[1780309487723,59.67,72613.64,3.8,-0.01254,1e-05,1.69914]
[1780309487745,59.67,72613.64,3.8,-0.01254,1e-05,1.69914]
[1780309488153,59.67,72614.04,3.8,-0.01253,1e-05,1.69852]
[1780309488162,59.67,72614.04,3.8,-0.01253,1e-05,1.69852]
[1780309488596,59.67,72614.04,3.8,-0.01253,1e-05,1.69852]
[1780309488604,59.67,72614.04,3.8,-0.01253,1e-05,1.69852]
[1780309489009,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309489018,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309489417,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309489425,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309489850,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309489858,59.66,72625.2,3.8,-0.01241,1e-05,1.68509]
[1780309490279,59.66,72625.9,3.8,-0.01241,1e-05,1.68414]
[1780309490286,59.66,72625.9,3.8,-0.01241,1e-05,1.68414]
[1780309490710,59.66,72625.9,3.8,-0.01241,1e-05,1.68414]
[1780309490718,59.66,72625.9,3.8,-0.01241,1e-05,1.68414]
[1780309491148,59.66,72622.48,3.8,-0.01244,1e-05,1.68809]
[1780309491155,59.66,72622.48,3.8,-0.01244,1e-05,1.68809]
[1780309491601,59.66,72622.48,3.8,-0.01244,1e-05,1.68809]
[1780309491609,59.66,72622.48,3.8,-0.01244,1e-05,1.68809]
[1780309492038,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309492045,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309492477,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309492485,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309492934,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309492942,59.66,72613.37,3.8,-0.01253,1e-05,1.69882]
[1780309493399,59.66,72613.09,3.8,-0.01253,1e-05,1.69902]
[1780309493406,59.66,72613.09,3.8,-0.01253,1e-05,1.69902]
[1780309493830,59.66,72613.09,3.8,-0.01253,1e-05,1.69902]
[1780309493838,59.66,72613.09,3.8,-0.01253,1e-05,1.69902]
[1780309494284,59.66,72613.58,3.8,-0.01253,1e-05,1.69829]
[1780309494291,59.66,72613.58,3.8,-0.01253,1e-05,1.69829]
[1780309494724,59.66,72613.58,3.8,-0.01253,1e-05,1.69829]
[1780309494732,59.66,72613.58,3.8,-0.01253,1e-05,1.69829]
[1780309495144,59.66,72613.65,3.8,-0.01253,1e-05,1.69807]
[1780309495151,59.66,72613.65,3.8,-0.01253,1e-05,1.69807]
[1780309495569,59.66,72613.65,3.8,-0.01253,1e-05,1.69807]
[1780309495578,59.66,72613.65,3.8,-0.01253,1e-05,1.69807]
[1780309495999,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309496008,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309496421,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309496428,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309496843,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309496851,59.66,72613.56,3.8,-0.01253,1e-05,1.69803]
[1780309497265,59.66,72613.67,3.8,-0.01252,1e-05,1.69776]
[1780309497272,59.66,72613.67,3.8,-0.01252,1e-05,1.69776]
[1780309497674,59.66,72613.67,3.8,-0.01252,1e-05,1.69776]
[1780309497682,59.66,72613.67,3.8,-0.01252,1e-05,1.69776]
[1780309498118,59.66,72614.02,3.8,-0.01252,1e-05,1.69721]
[1780309498125,59.66,72614.02,3.8,-0.01252,1e-05,1.69721]
[1780309498593,59.66,72614.02,3.8,-0.01252,1e-05,1.69721]
[1780309498600,59.66,72614.02,3.8,-0.01252,1e-05,1.69721]
[1780309499057,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309499067,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309499516,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309499524,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309499934,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309499940,59.65,72614.34,3.8,-0.01251,1e-05,1.69669]
[1780309500358,59.65,72614.38,3.8,-0.01251,1e-05,1.6965]
[1780309500365,59.65,72614.38,3.8,-0.01251,1e-05,1.6965]
[1780309500779,59.65,72614.38,3.8,-0.01251,1e-05,1.6965]
[1780309500789,59.65,72614.38,3.8,-0.01251,1e-05,1.6965]
[1780309500961,59.65,72614.38,3.8,-0.01251,1e-05,1.6965]
[1780309500970,59.65,72614.37,3.8,-0.01251,1e-05,1.69638]
[1780309506643,59.65,72613.42,3.8,-0.01252,1e-05,1.69683]
[1780309510179,59.65,72613.44,3.8,-0.01251,1e-05,1.69658]
[1780309510603,59.65,72613.44,3.8,-0.01251,1e-05,1.69658]
[1780309510611,59.65,72613.44,3.8,-0.01251,1e-05,1.69658]
[1780309510672,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511056,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511063,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511477,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511484,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511890,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309511898,59.64,72613.41,3.8,-0.01251,1e-05,1.69638]
[1780309512349,59.64,72613.38,3.8,-0.01251,1e-05,1.69628]
[1780309512356,59.64,72613.38,3.8,-0.01251,1e-05,1.69628]
[1780309512812,59.64,72613.38,3.8,-0.01251,1e-05,1.69628]
[1780309512819,59.64,72613.38,3.8,-0.01251,1e-05,1.69628]
[1780309513253,59.64,72613.73,3.8,-0.01251,1e-05,1.69573]
[1780309513264,59.64,72613.73,3.8,-0.01251,1e-05,1.69573]
[1780309513674,59.64,72613.73,3.8,-0.01251,1e-05,1.69573]
[1780309513683,59.64,72613.73,3.8,-0.01251,1e-05,1.69573]
[1780309514092,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309514100,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309514513,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309514521,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309514933,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309514940,59.64,72614.42,3.8,-0.0125,1e-05,1.69477]
[1780309515358,59.64,72616.45,3.8,-0.01248,1e-05,1.69221]
[1780309515367,59.64,72616.45,3.8,-0.01248,1e-05,1.69221]
[1780309515786,59.64,72616.45,3.8,-0.01248,1e-05,1.69221]
[1780309515794,59.64,72616.45,3.8,-0.01248,1e-05,1.69221]
[1780309516213,59.64,72616.5,3.8,-0.01247,1e-05,1.69203]
[1780309516221,59.64,72616.5,3.8,-0.01247,1e-05,1.69203]
[1780309516644,59.64,72616.5,3.8,-0.01247,1e-05,1.69203]
[1780309516654,59.64,72616.5,3.8,-0.01247,1e-05,1.69203]
[1780309517088,59.64,72616.83,3.8,-0.01247,1e-05,1.6915]
[1780309517098,59.64,72616.83,3.8,-0.01247,1e-05,1.6915]
[1780309517525,59.64,72616.83,3.8,-0.01247,1e-05,1.6915]
[1780309517533,59.64,72616.83,3.8,-0.01247,1e-05,1.6915]
[1780309518012,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309518019,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309518421,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309518428,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309518875,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309518884,59.64,72617.13,3.8,-0.01247,1e-05,1.69102]
[1780309519328,59.64,72618.07,3.8,-0.01246,1e-05,1.68977]
[1780309519335,59.64,72618.07,3.8,-0.01246,1e-05,1.68977]
[1780309519757,59.64,72618.07,3.8,-0.01246,1e-05,1.68977]
[1780309519764,59.64,72618.07,3.8,-0.01246,1e-05,1.68977]
[1780309520216,59.64,72618.05,3.8,-0.01245,1e-05,1.68967]
[1780309520224,59.64,72618.05,3.8,-0.01245,1e-05,1.68967]
[1780309520682,59.64,72618.05,3.8,-0.01245,1e-05,1.68967]
[1780309520691,59.64,72618.05,3.8,-0.01245,1e-05,1.68967]
[1780309521135,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309521143,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309521553,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309521562,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309521967,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309521975,59.64,72618.11,3.8,-0.01245,1e-05,1.68947]
[1780309522412,59.63,72618.49,3.8,-0.01245,1e-05,1.6889]
[1780309522419,59.63,72618.49,3.8,-0.01245,1e-05,1.6889]
[1780309522877,59.63,72618.49,3.8,-0.01245,1e-05,1.6889]
[1780309522886,59.63,72618.49,3.8,-0.01245,1e-05,1.6889]
[1780309523293,59.63,72618.46,3.8,-0.01245,1e-05,1.68881]
[1780309523302,59.63,72618.46,3.8,-0.01245,1e-05,1.68881]
[1780309523750,59.63,72618.46,3.8,-0.01245,1e-05,1.68881]
[1780309523758,59.63,72618.46,3.8,-0.01245,1e-05,1.68881]
[1780309524183,59.63,72621.06,3.8,-0.01242,1e-05,1.6856]
[1780309524192,59.63,72621.06,3.8,-0.01242,1e-05,1.6856]
[1780309524638,59.63,72621.06,3.8,-0.01242,1e-05,1.6856]
[1780309524646,59.63,72621.06,3.8,-0.01242,1e-05,1.6856]
[1780309525079,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309525088,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309525537,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309525544,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309525968,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309525977,59.63,72621.28,3.8,-0.01242,1e-05,1.68522]
[1780309526400,59.63,72621.87,3.8,-0.01241,1e-05,1.6844]
[1780309526409,59.63,72621.87,3.8,-0.01241,1e-05,1.6844]
[1780309526841,59.63,72621.87,3.8,-0.01241,1e-05,1.6844]
[1780309526849,59.63,72621.87,3.8,-0.01241,1e-05,1.6844]
[1780309527299,59.63,72625.61,3.8,-0.01237,1e-05,1.67985]
[1780309527306,59.63,72625.61,3.8,-0.01237,1e-05,1.67985]
[1780309527761,59.63,72625.61,3.8,-0.01237,1e-05,1.67985]
[1780309527770,59.63,72625.61,3.8,-0.01237,1e-05,1.67985]
[1780309528207,59.63,72624.47,3.8,-0.01238,1e-05,1.68109]
[1780309528214,59.63,72624.47,3.8,-0.01238,1e-05,1.68109]
[1780309528645,59.63,72624.47,3.8,-0.01238,1e-05,1.68109]
[1780309528653,59.63,72624.47,3.8,-0.01238,1e-05,1.68109]
[1780309529102,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309529110,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309529533,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309529541,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309529950,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309529958,59.63,72624.67,3.8,-0.01238,1e-05,1.68075]
[1780309530393,59.63,72627.62,3.8,-0.01235,1e-05,1.67715]
[1780309530400,59.63,72627.62,3.8,-0.01235,1e-05,1.67715]
[1780309530847,59.63,72627.62,3.8,-0.01235,1e-05,1.67715]
[1780309530854,59.63,72627.62,3.8,-0.01235,1e-05,1.67715]
[1780309531278,59.63,72629.82,3.8,-0.01232,1e-05,1.67444]
[1780309531286,59.63,72629.82,3.8,-0.01232,1e-05,1.67444]
[1780309531719,59.63,72629.82,3.8,-0.01232,1e-05,1.67444]
[1780309531728,59.63,72629.82,3.8,-0.01232,1e-05,1.67444]
[1780309532148,59.63,72629.92,3.8,-0.01231,1e-05,1.67241]
[1780309532157,59.63,72629.92,3.8,-0.01231,1e-05,1.67241]
[1780309532209,59.63,72629.92,3.8,-0.01231,1e-05,1.67241]
[1780309532826,59.63,72630.25,3.8,-0.0123,1e-05,1.67192]
[1780309537862,59.62,72641.83,3.8,-0.01218,1e-05,1.65803]
[1780309541428,59.62,72639.71,3.8,-0.0122,1e-05,1.66038]
[1780309541836,59.62,72639.71,3.8,-0.0122,1e-05,1.66038]
[1780309541843,59.62,72639.71,3.8,-0.0122,1e-05,1.66038]
[1780309541891,59.62,72639.37,3.8,-0.01221,1e-05,1.66073]
[1780309542255,59.62,72639.37,3.8,-0.01221,1e-05,1.66073]
[1780309542262,59.62,72639.37,3.8,-0.01221,1e-05,1.66073]
[1780309542670,59.62,72639.37,3.8,-0.01221,1e-05,1.66073]
[1780309542678,59.62,72639.37,3.8,-0.01221,1e-05,1.66073]
[1780309543097,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309543105,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309543537,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309543544,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309543969,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309543978,59.62,72639.58,3.8,-0.0122,1e-05,1.66041]
[1780309544417,59.62,72639.09,3.8,-0.01221,1e-05,1.66092]
[1780309544435,59.62,72639.09,3.8,-0.01221,1e-05,1.66092]
[1780309544847,59.62,72639.09,3.8,-0.01221,1e-05,1.66092]
[1780309544855,59.62,72639.09,3.8,-0.01221,1e-05,1.66092]
[1780309545297,59.62,72637.0,3.8,-0.01223,1e-05,1.6633]
[1780309545305,59.62,72637.0,3.8,-0.01223,1e-05,1.6633]
[1780309545717,59.62,72637.0,3.8,-0.01223,1e-05,1.6633]
[1780309545724,59.62,72637.0,3.8,-0.01223,1e-05,1.6633]
[1780309546125,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309546134,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309546566,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309546574,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309547014,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309547022,59.62,72637.32,3.8,-0.01223,1e-05,1.66285]
[1780309547473,59.62,72636.98,3.8,-0.01223,1e-05,1.66318]
[1780309547481,59.62,72636.98,3.8,-0.01223,1e-05,1.66318]
[1780309547887,59.62,72636.98,3.8,-0.01223,1e-05,1.66318]
[1780309547907,59.62,72636.98,3.8,-0.01223,1e-05,1.66318]
[1780309548316,59.62,72633.5,3.8,-0.01226,1e-05,1.6672]
[1780309548323,59.62,72633.5,3.8,-0.01226,1e-05,1.6672]
[1780309548756,59.62,72633.5,3.8,-0.01226,1e-05,1.6672]
[1780309548765,59.62,72633.5,3.8,-0.01226,1e-05,1.6672]
[1780309549167,59.62,72628.11,3.8,-0.01232,1e-05,1.67347]
[1780309549175,59.62,72628.11,3.8,-0.01232,1e-05,1.67347]
[1780309549589,59.62,72628.11,3.8,-0.01232,1e-05,1.67347]
[1780309549596,59.62,72628.11,3.8,-0.01232,1e-05,1.67347]
[1780309550061,59.62,72625.72,3.8,-0.01234,1e-05,1.6762]
[1780309550475,59.62,72625.72,3.8,-0.01234,1e-05,1.6762]
[1780309550484,59.62,72625.72,3.8,-0.01234,1e-05,1.6762]
[1780309550917,59.62,72625.72,3.8,-0.01234,1e-05,1.6762]
[1780309550935,59.62,72625.72,3.8,-0.01234,1e-05,1.6762]
[1780309551349,59.62,72625.76,3.8,-0.01234,1e-05,1.67606]
[1780309551356,59.62,72625.76,3.8,-0.01234,1e-05,1.67606]
[1780309551808,59.62,72625.76,3.8,-0.01234,1e-05,1.67606]
[1780309551816,59.62,72625.76,3.8,-0.01234,1e-05,1.67606]
[1780309552222,59.62,72626.86,3.8,-0.01233,1e-05,1.67466]
[1780309552230,59.62,72626.86,3.8,-0.01233,1e-05,1.67466]
[1780309552631,59.62,72626.86,3.8,-0.01233,1e-05,1.67466]
[1780309552639,59.62,72626.86,3.8,-0.01233,1e-05,1.67466]
[1780309553069,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309553078,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309553500,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309553510,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309553781,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309553809,59.62,72626.64,3.8,-0.01233,1e-05,1.67483]
[1780309554207,59.62,72615.42,3.8,-0.01244,1e-05,1.68804]
[1780309554217,59.62,72615.42,3.8,-0.01244,1e-05,1.68804]
[1780309554634,59.62,72615.42,3.8,-0.01244,1e-05,1.68804]
[1780309554641,59.62,72615.42,3.8,-0.01244,1e-05,1.68804]
[1780309554984,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555058,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555073,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555512,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555528,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555960,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309555969,59.61,72597.24,3.8,-0.01263,1e-05,1.70966]
[1780309556420,59.61,72594.42,3.8,-0.01266,1e-05,1.7129]
[1780309556428,59.61,72594.42,3.8,-0.01266,1e-05,1.7129]
[1780309556851,59.61,72594.42,3.8,-0.01266,1e-05,1.7129]
[1780309556859,59.61,72594.42,3.8,-0.01266,1e-05,1.7129]
[1780309557289,59.61,72594.52,3.8,-0.01266,1e-05,1.71261]
[1780309557297,59.61,72594.52,3.8,-0.01266,1e-05,1.71261]
[1780309557722,59.61,72594.52,3.8,-0.01266,1e-05,1.71261]
[1780309557729,59.61,72594.52,3.8,-0.01266,1e-05,1.71261]
[1780309558167,59.61,72594.36,3.8,-0.01266,1e-05,1.71265]
[1780309558175,59.61,72594.36,3.8,-0.01266,1e-05,1.71265]
[1780309558636,59.61,72594.36,3.8,-0.01266,1e-05,1.71265]
[1780309558644,59.61,72594.36,3.8,-0.01266,1e-05,1.71265]
[1780309559075,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309559082,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309559526,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309559534,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309559967,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309559977,59.61,72594.12,3.8,-0.01266,1e-05,1.71278]
[1780309560404,59.61,72594.07,3.8,-0.01266,1e-05,1.71268]
[1780309560412,59.61,72594.07,3.8,-0.01266,1e-05,1.71268]
[1780309560831,59.61,72594.07,3.8,-0.01266,1e-05,1.71268]
[1780309560839,59.61,72594.07,3.8,-0.01266,1e-05,1.71268]
[1780309561260,59.61,72594.0,3.8,-0.01266,1e-05,1.7126]
[1780309561269,59.61,72594.0,3.8,-0.01266,1e-05,1.7126]
[1780309561683,59.61,72594.0,3.8,-0.01266,1e-05,1.7126]
[1780309561692,59.61,72594.0,3.8,-0.01266,1e-05,1.7126]
[1780309562101,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309562109,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309562535,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309562553,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309562977,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309562985,59.61,72593.74,3.8,-0.01266,1e-05,1.71275]
[1780309563446,59.61,72590.66,3.8,-0.01269,1e-05,1.71631]
[1780309564048,59.6,72589.34,3.8,-0.0127,1e-05,1.71773]
[1780309569083,59.6,72589.74,3.8,-0.01269,1e-05,1.71652]
[1780309572678,59.6,72590.69,3.8,-0.01268,1e-05,1.71509]
[1780309572779,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309573105,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309573116,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309573552,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309573560,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309574035,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309574042,59.6,72590.63,3.8,-0.01268,1e-05,1.71488]
[1780309574455,59.59,72591.25,3.8,-0.01267,1e-05,1.71398]
[1780309574466,59.59,72591.25,3.8,-0.01267,1e-05,1.71398]
[1780309574895,59.59,72591.25,3.8,-0.01267,1e-05,1.71398]
[1780309574903,59.59,72591.25,3.8,-0.01267,1e-05,1.71398]
[1780309575336,59.59,72591.25,3.8,-0.01267,1e-05,1.71382]
[1780309575347,59.59,72591.25,3.8,-0.01267,1e-05,1.71382]
[1780309575766,59.59,72591.25,3.8,-0.01267,1e-05,1.71382]
[1780309575774,59.59,72591.25,3.8,-0.01267,1e-05,1.71382]
[1780309576174,59.59,72591.25,3.8,-0.01267,1e-05,1.71366]
[1780309576183,59.59,72591.25,3.8,-0.01267,1e-05,1.71366]
[1780309576645,59.59,72591.25,3.8,-0.01267,1e-05,1.71366]
[1780309576653,59.59,72591.25,3.8,-0.01267,1e-05,1.71366]
[1780309577083,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309577090,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309577543,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309577551,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309577988,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309577995,59.59,72593.79,3.8,-0.01264,1e-05,1.71045]
[1780309578400,59.59,72594.89,3.8,-0.01263,1e-05,1.70898]
[1780309578409,59.59,72594.89,3.8,-0.01263,1e-05,1.70898]
[1780309578819,59.59,72594.89,3.8,-0.01263,1e-05,1.70898]
[1780309578828,59.59,72594.89,3.8,-0.01263,1e-05,1.70898]
[1780309579277,59.59,72594.89,3.8,-0.01262,1e-05,1.70883]
[1780309579285,59.59,72594.89,3.8,-0.01262,1e-05,1.70883]
[1780309579686,59.59,72594.89,3.8,-0.01262,1e-05,1.70883]
[1780309579696,59.59,72594.89,3.8,-0.01262,1e-05,1.70883]
[1780309580144,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309580152,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309580584,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309580592,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309580996,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309581004,59.59,72595.06,3.8,-0.01262,1e-05,1.70848]
[1780309581407,59.59,72595.69,3.8,-0.01261,1e-05,1.70758]
[1780309581415,59.59,72595.69,3.8,-0.01261,1e-05,1.70758]
[1780309581835,59.59,72595.69,3.8,-0.01261,1e-05,1.70758]
[1780309581842,59.59,72595.69,3.8,-0.01261,1e-05,1.70758]
[1780309582255,59.59,72595.79,3.8,-0.01261,1e-05,1.70731]
[1780309582262,59.59,72595.79,3.8,-0.01261,1e-05,1.70731]
[1780309582668,59.59,72595.79,3.8,-0.01261,1e-05,1.70731]
[1780309582683,59.59,72595.79,3.8,-0.01261,1e-05,1.70731]
[1780309583086,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309583094,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309583551,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309583560,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309583992,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309583999,59.58,72596.07,3.8,-0.01261,1e-05,1.70683]
[1780309584414,59.58,72598.3,3.8,-0.01258,1e-05,1.70402]
[1780309584422,59.58,72598.3,3.8,-0.01258,1e-05,1.70402]
[1780309584836,59.58,72598.3,3.8,-0.01258,1e-05,1.70402]
[1780309584844,59.58,72598.3,3.8,-0.01258,1e-05,1.70402]
[1780309585271,59.58,72600.94,3.8,-0.01255,1e-05,1.70072]
[1780309585278,59.58,72600.94,3.8,-0.01255,1e-05,1.70072]
[1780309585709,59.58,72600.94,3.8,-0.01255,1e-05,1.70072]
[1780309585717,59.58,72600.94,3.8,-0.01255,1e-05,1.70072]
[1780309586165,59.58,72592.3,3.8,-0.01264,1e-05,1.71094]
[1780309586175,59.58,72592.3,3.8,-0.01264,1e-05,1.71094]
[1780309586621,59.58,72592.3,3.8,-0.01264,1e-05,1.71094]
[1780309586628,59.58,72592.3,3.8,-0.01264,1e-05,1.71094]
[1780309587131,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309587145,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309587569,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309587578,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309588016,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309588026,59.58,72587.34,3.8,-0.01269,1e-05,1.71676]
[1780309588429,59.58,72587.11,3.8,-0.0127,1e-05,1.71688]
[1780309588436,59.58,72587.11,3.8,-0.0127,1e-05,1.71688]
[1780309588901,59.58,72587.11,3.8,-0.0127,1e-05,1.71688]
[1780309588909,59.58,72587.11,3.8,-0.0127,1e-05,1.71688]
[1780309589360,59.58,72589.96,3.8,-0.01266,1e-05,1.71328]
[1780309589368,59.58,72589.96,3.8,-0.01266,1e-05,1.71328]
[1780309589808,59.58,72589.96,3.8,-0.01266,1e-05,1.71328]
[1780309589815,59.58,72589.96,3.8,-0.01266,1e-05,1.71328]
[1780309590226,59.58,72592.38,3.8,-0.01264,1e-05,1.71021]
[1780309590233,59.58,72592.38,3.8,-0.01264,1e-05,1.71021]
[1780309590646,59.58,72592.38,3.8,-0.01264,1e-05,1.71021]
[1780309590653,59.58,72592.38,3.8,-0.01264,1e-05,1.71021]
[1780309591084,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591093,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591549,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591557,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591978,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591985,59.58,72591.93,3.8,-0.01264,1e-05,1.71061]
[1780309591980,59.57,72592.26,3.8,-0.01262,1e-05,1.70821]
[1780309592416,59.57,72592.26,3.8,-0.01262,1e-05,1.70821]
[1780309592423,59.57,72592.26,3.8,-0.01262,1e-05,1.70821]
[1780309592866,59.57,72592.26,3.8,-0.01262,1e-05,1.70821]
[1780309592873,59.57,72592.26,3.8,-0.01262,1e-05,1.70821]
[1780309592967,59.57,72592.19,3.8,-0.01262,1e-05,1.70815]
[1780309593305,59.57,72592.19,3.8,-0.01262,1e-05,1.70815]
[1780309593315,59.57,72592.19,3.8,-0.01262,1e-05,1.70815]
[1780309593818,59.57,72592.19,3.8,-0.01262,1e-05,1.70815]
[1780309593827,59.57,72592.19,3.8,-0.01262,1e-05,1.70815]
[1780309594235,59.57,72592.2,3.8,-0.01262,1e-05,1.708]
[1780309594245,59.57,72592.2,3.8,-0.01262,1e-05,1.708]
[1780309594704,59.57,72592.2,3.8,-0.01262,1e-05,1.708]
[1780309594805,59.57,72592.5,3.8,-0.01262,1e-05,1.70749]
[1780309597280,59.57,72605.36,3.8,-0.01248,1e-05,1.69186]
[1780309602314,59.57,72601.76,3.8,-0.01251,1e-05,1.69568]
[1780309603937,59.57,72601.76,3.8,-0.01251,1e-05,1.69568]
[1780309604039,59.57,72600.03,3.8,-0.01253,1e-05,1.69756]
[1780309604376,59.57,72600.03,3.8,-0.01253,1e-05,1.69756]
[1780309604384,59.57,72600.03,3.8,-0.01253,1e-05,1.69756]
[1780309604785,59.57,72600.03,3.8,-0.01253,1e-05,1.69756]
[1780309604793,59.57,72600.03,3.8,-0.01253,1e-05,1.69756]
[1780309605197,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309605205,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309605644,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309605651,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309606066,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309606074,59.56,72599.4,3.8,-0.01254,1e-05,1.69819]
[1780309606582,59.56,72599.23,3.8,-0.01254,1e-05,1.69827]
[1780309606590,59.56,72599.23,3.8,-0.01254,1e-05,1.69827]
[1780309606996,59.56,72599.23,3.8,-0.01254,1e-05,1.69827]
[1780309607003,59.56,72599.23,3.8,-0.01254,1e-05,1.69827]
[1780309607421,59.56,72599.14,3.8,-0.01254,1e-05,1.69825]
[1780309607429,59.56,72599.14,3.8,-0.01254,1e-05,1.69825]
[1780309607932,59.56,72599.14,3.8,-0.01254,1e-05,1.69825]
[1780309607942,59.56,72599.14,3.8,-0.01254,1e-05,1.69825]
[1780309608347,59.56,72599.01,3.8,-0.01254,1e-05,1.69828]
[1780309608355,59.56,72599.01,3.8,-0.01254,1e-05,1.69828]
[1780309608804,59.56,72599.01,3.8,-0.01254,1e-05,1.69828]
[1780309608813,59.56,72599.01,3.8,-0.01254,1e-05,1.69828]
[1780309609229,59.56,72598.77,3.8,-0.01254,1e-05,1.69844]
[1780309609237,59.56,72598.77,3.8,-0.01254,1e-05,1.69844]
[1780309609683,59.56,72598.77,3.8,-0.01254,1e-05,1.69844]
[1780309609690,59.56,72598.77,3.8,-0.01254,1e-05,1.69844]
[1780309610095,59.56,72598.77,3.8,-0.01254,1e-05,1.69844]
[1780309610103,59.56,72598.71,3.8,-0.01254,1e-05,1.69839]
[1780309610517,59.56,72598.71,3.8,-0.01254,1e-05,1.69839]
[1780309610526,59.56,72598.71,3.8,-0.01254,1e-05,1.69839]
[1780309610954,59.56,72598.71,3.8,-0.01254,1e-05,1.69839]
[1780309610963,59.56,72598.71,3.8,-0.01254,1e-05,1.69839]
[1780309611402,59.56,72600.13,3.8,-0.01252,1e-05,1.69656]
[1780309611410,59.56,72600.13,3.8,-0.01252,1e-05,1.69656]
[1780309611828,59.56,72600.13,3.8,-0.01252,1e-05,1.69656]
[1780309611836,59.56,72600.13,3.8,-0.01252,1e-05,1.69656]
[1780309612253,59.56,72599.99,3.8,-0.01252,1e-05,1.69661]
[1780309612261,59.56,72599.99,3.8,-0.01252,1e-05,1.69661]
[1780309612709,59.56,72599.99,3.8,-0.01252,1e-05,1.69661]
[1780309612717,59.56,72599.99,3.8,-0.01252,1e-05,1.69661]
[1780309613175,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309613185,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309613612,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309613620,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309614033,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309614041,59.56,72600.18,3.8,-0.01252,1e-05,1.69626]
[1780309614450,59.56,72600.56,3.8,-0.01251,1e-05,1.69568]
[1780309614458,59.56,72600.56,3.8,-0.01251,1e-05,1.69568]
[1780309614865,59.56,72600.56,3.8,-0.01251,1e-05,1.69568]
[1780309614873,59.56,72600.56,3.8,-0.01251,1e-05,1.69568]
[1780309615297,59.56,72600.37,3.8,-0.01252,1e-05,1.69579]
[1780309615305,59.56,72600.37,3.8,-0.01252,1e-05,1.69579]
[1780309615755,59.56,72600.37,3.8,-0.01252,1e-05,1.69579]
[1780309615763,59.56,72600.37,3.8,-0.01252,1e-05,1.69579]
[1780309616208,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309616221,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309616652,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309616660,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309617094,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309617102,59.55,72600.37,3.8,-0.01251,1e-05,1.69567]
[1780309617509,59.55,72600.37,3.8,-0.01251,1e-05,1.69554]
[1780309617517,59.55,72600.37,3.8,-0.01251,1e-05,1.69554]
[1780309617942,59.55,72600.37,3.8,-0.01251,1e-05,1.69554]
[1780309617953,59.55,72600.37,3.8,-0.01251,1e-05,1.69554]
[1780309618397,59.55,72600.14,3.8,-0.01251,1e-05,1.6957]
[1780309618405,59.55,72600.14,3.8,-0.01251,1e-05,1.6957]
[1780309618825,59.55,72600.14,3.8,-0.01251,1e-05,1.6957]
[1780309618832,59.55,72600.14,3.8,-0.01251,1e-05,1.6957]
[1780309619283,59.55,72605.42,3.8,-0.01246,1e-05,1.68927]
[1780309619294,59.55,72605.42,3.8,-0.01246,1e-05,1.68927]
[1780309619718,59.55,72605.42,3.8,-0.01246,1e-05,1.68927]
[1780309619727,59.55,72605.42,3.8,-0.01246,1e-05,1.68927]
[1780309620134,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309620142,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309620577,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309620587,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309621014,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309621021,59.55,72588.06,3.8,-0.01264,1e-05,1.70996]
[1780309621015,59.55,72589.7,3.8,-0.01262,1e-05,1.70784]
[1780309621463,59.55,72589.7,3.8,-0.01262,1e-05,1.70784]
[1780309621472,59.55,72589.7,3.8,-0.01262,1e-05,1.70784]
[1780309621902,59.55,72589.7,3.8,-0.01262,1e-05,1.70784]
[1780309621911,59.55,72589.7,3.8,-0.01262,1e-05,1.70784]
[1780309621959,59.55,72590.92,3.8,-0.01261,1e-05,1.70623]
[1780309622348,59.55,72590.92,3.8,-0.01261,1e-05,1.70623]
[1780309622355,59.55,72590.92,3.8,-0.01261,1e-05,1.70623]
[1780309622791,59.55,72590.92,3.8,-0.01261,1e-05,1.70623]
[1780309622800,59.55,72590.92,3.8,-0.01261,1e-05,1.70623]
[1780309623213,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309623222,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309623622,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309623631,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309624070,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309624077,59.55,72590.3,3.8,-0.01261,1e-05,1.70683]
[1780309624072,59.55,72587.54,3.8,-0.01264,1e-05,1.71001]
[1780309624522,59.55,72587.54,3.8,-0.01264,1e-05,1.71001]
[1780309624531,59.55,72587.54,3.8,-0.01264,1e-05,1.71001]
[1780309624957,59.55,72587.54,3.8,-0.01264,1e-05,1.71001]
[1780309624964,59.55,72587.54,3.8,-0.01264,1e-05,1.71001]
[1780309625058,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309625403,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309625411,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309625838,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309625845,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309625978,59.55,72586.71,3.8,-0.01265,1e-05,1.71086]
[1780309626041,59.55,72586.91,3.8,-0.01264,1e-05,1.71047]
[1780309631518,59.54,72586.96,3.8,-0.01264,1e-05,1.70967]
[1780309635180,59.54,72588.65,3.8,-0.01262,1e-05,1.70727]
[1780309635594,59.54,72588.65,3.8,-0.01262,1e-05,1.70727]
[1780309635601,59.54,72588.65,3.8,-0.01262,1e-05,1.70727]
[1780309636022,59.54,72588.65,3.8,-0.01262,1e-05,1.70727]
[1780309636030,59.54,72588.65,3.8,-0.01262,1e-05,1.70727]
[1780309635636,59.54,72589.39,3.8,-0.01261,1e-05,1.70625]
[1780309636476,59.54,72589.39,3.8,-0.01261,1e-05,1.70625]
[1780309636484,59.54,72589.39,3.8,-0.01261,1e-05,1.70625]
[1780309636934,59.54,72589.39,3.8,-0.01261,1e-05,1.70625]
[1780309636942,59.54,72589.39,3.8,-0.01261,1e-05,1.70625]
[1780309637397,59.54,72589.28,3.8,-0.01261,1e-05,1.70624]
[1780309637404,59.54,72589.28,3.8,-0.01261,1e-05,1.70624]
[1780309637881,59.54,72589.28,3.8,-0.01261,1e-05,1.70624]
[1780309637889,59.54,72589.28,3.8,-0.01261,1e-05,1.70624]
[1780309638298,59.53,72589.16,3.8,-0.01261,1e-05,1.70625]
[1780309638306,59.53,72589.16,3.8,-0.01261,1e-05,1.70625]
[1780309638762,59.53,72589.16,3.8,-0.01261,1e-05,1.70625]
[1780309638770,59.53,72589.16,3.8,-0.01261,1e-05,1.70625]
[1780309639234,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309639242,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309639351,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309639378,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309639683,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309639690,59.53,72589.26,3.8,-0.0126,1e-05,1.70599]
[1780309640148,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309640155,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309640437,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309640466,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309640674,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309640682,59.53,72589.26,3.8,-0.0126,1e-05,1.70585]
[1780309641135,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309641146,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309641568,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309641575,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309641983,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309641989,59.53,72589.48,3.8,-0.0126,1e-05,1.70545]
[1780309642421,59.53,72589.63,3.8,-0.0126,1e-05,1.70514]
[1780309642433,59.53,72589.63,3.8,-0.0126,1e-05,1.70514]
[1780309642934,59.53,72589.63,3.8,-0.0126,1e-05,1.70514]
[1780309642942,59.53,72589.63,3.8,-0.0126,1e-05,1.70514]
[1780309643348,59.53,72589.63,3.8,-0.0126,1e-05,1.705]
[1780309643355,59.53,72589.63,3.8,-0.0126,1e-05,1.705]
[1780309643886,59.53,72589.63,3.8,-0.0126,1e-05,1.705]
[1780309643894,59.53,72589.63,3.8,-0.0126,1e-05,1.705]
[1780309644306,59.53,72589.57,3.8,-0.0126,1e-05,1.70494]
[1780309644314,59.53,72589.57,3.8,-0.0126,1e-05,1.70494]
[1780309644718,59.53,72589.57,3.8,-0.0126,1e-05,1.70494]
[1780309644726,59.53,72589.57,3.8,-0.0126,1e-05,1.70494]
[1780309645174,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309645182,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309645636,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309645643,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309646095,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309646102,59.53,72589.57,3.8,-0.01259,1e-05,1.7048]
[1780309646531,59.53,72589.57,3.8,-0.01259,1e-05,1.70467]
[1780309646539,59.53,72589.57,3.8,-0.01259,1e-05,1.70467]
[1780309646939,59.53,72589.57,3.8,-0.01259,1e-05,1.70467]
[1780309646948,59.53,72589.57,3.8,-0.01259,1e-05,1.70467]
[1780309647384,59.53,72596.64,3.8,-0.01252,1e-05,1.69606]
[1780309647392,59.53,72596.64,3.8,-0.01252,1e-05,1.69606]
[1780309647840,59.53,72596.64,3.8,-0.01252,1e-05,1.69606]
[1780309647849,59.53,72596.64,3.8,-0.01252,1e-05,1.69606]
[1780309648275,59.52,72596.49,3.8,-0.01252,1e-05,1.69612]
[1780309648283,59.52,72596.49,3.8,-0.01252,1e-05,1.69612]
[1780309648726,59.52,72596.49,3.8,-0.01252,1e-05,1.69612]
[1780309648734,59.52,72596.49,3.8,-0.01252,1e-05,1.69612]
[1780309649169,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309649176,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309649595,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309649605,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309650026,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309650033,59.52,72596.59,3.8,-0.01252,1e-05,1.69588]
[1780309650450,59.52,72597.0,3.8,-0.01251,1e-05,1.69527]
[1780309650458,59.52,72597.0,3.8,-0.01251,1e-05,1.69527]
[1780309650909,59.52,72597.0,3.8,-0.01251,1e-05,1.69527]
[1780309650917,59.52,72597.0,3.8,-0.01251,1e-05,1.69527]
[1780309651360,59.52,72597.06,3.8,-0.0125,1e-05,1.69324]
[1780309651368,59.52,72597.06,3.8,-0.0125,1e-05,1.69324]
[1780309651815,59.52,72597.06,3.8,-0.0125,1e-05,1.69324]
[1780309651822,59.52,72597.06,3.8,-0.0125,1e-05,1.69324]
[1780309652224,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309652232,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309652664,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309652671,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309653086,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309653093,59.52,72597.42,3.8,-0.01249,1e-05,1.6927]
[1780309653530,59.52,72596.8,3.8,-0.0125,1e-05,1.69332]
[1780309653538,59.52,72596.8,3.8,-0.0125,1e-05,1.69332]
[1780309653940,59.52,72596.8,3.8,-0.0125,1e-05,1.69332]
[1780309653949,59.52,72596.8,3.8,-0.0125,1e-05,1.69332]
[1780309654384,59.52,72596.92,3.8,-0.0125,1e-05,1.69307]
[1780309654392,59.52,72596.92,3.8,-0.0125,1e-05,1.69307]
[1780309654817,59.52,72596.92,3.8,-0.0125,1e-05,1.69307]
[1780309654824,59.52,72596.92,3.8,-0.0125,1e-05,1.69307]
[1780309655225,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309655236,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309655646,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309655654,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309656111,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309656119,59.52,72596.91,3.8,-0.01249,1e-05,1.69296]
[1780309656548,59.52,72596.91,3.8,-0.01249,1e-05,1.69285]
[1780309656556,59.52,72596.91,3.8,-0.01249,1e-05,1.69285]
[1780309657021,59.52,72596.91,3.8,-0.01249,1e-05,1.69285]
[1780309657029,59.52,72596.91,3.8,-0.01249,1e-05,1.69285]
[1780309657223,59.52,72596.92,3.8,-0.01249,1e-05,1.69272]
[1780309657700,59.52,72597.19,3.8,-0.01249,1e-05,1.6923]
[1780309662735,59.51,72601.71,3.8,-0.01244,1e-05,1.68644]
[1780309666187,59.51,72607.34,3.8,-0.01238,1e-05,1.67952]
[1780309666624,59.51,72607.34,3.8,-0.01238,1e-05,1.67952]
[1780309666633,59.51,72607.34,3.8,-0.01238,1e-05,1.67952]
[1780309667084,59.51,72607.34,3.8,-0.01238,1e-05,1.67952]
[1780309667092,59.51,72607.34,3.8,-0.01238,1e-05,1.67952]
[1780309666763,59.51,72607.57,3.8,-0.01237,1e-05,1.67916]
[1780309667529,59.51,72607.57,3.8,-0.01237,1e-05,1.67916]
[1780309667538,59.51,72607.57,3.8,-0.01237,1e-05,1.67916]
[1780309667973,59.51,72607.57,3.8,-0.01237,1e-05,1.67916]
[1780309667982,59.51,72607.57,3.8,-0.01237,1e-05,1.67916]
[1780309668403,59.51,72607.8,3.8,-0.01237,1e-05,1.67879]
[1780309668412,59.51,72607.8,3.8,-0.01237,1e-05,1.67879]
[1780309668898,59.51,72607.8,3.8,-0.01237,1e-05,1.67879]
[1780309668905,59.51,72607.8,3.8,-0.01237,1e-05,1.67879]
[1780309669341,59.51,72609.1,3.8,-0.01236,1e-05,1.67716]
[1780309669349,59.51,72609.1,3.8,-0.01236,1e-05,1.67716]
[1780309669778,59.51,72609.1,3.8,-0.01236,1e-05,1.67716]
[1780309669785,59.51,72609.1,3.8,-0.01236,1e-05,1.67716]
[1780309670199,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309670206,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309670619,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309670628,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309671043,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309671051,59.51,72609.11,3.8,-0.01236,1e-05,1.67706]
[1780309671470,59.51,72609.54,3.8,-0.01235,1e-05,1.67646]
[1780309671478,59.51,72609.54,3.8,-0.01235,1e-05,1.67646]
[1780309671897,59.51,72609.54,3.8,-0.01235,1e-05,1.67646]
[1780309671906,59.51,72609.54,3.8,-0.01235,1e-05,1.67646]
[1780309672347,59.51,72609.49,3.8,-0.01235,1e-05,1.67643]
[1780309672354,59.51,72609.49,3.8,-0.01235,1e-05,1.67643]
[1780309672805,59.51,72609.49,3.8,-0.01235,1e-05,1.67643]
[1780309672813,59.51,72609.49,3.8,-0.01235,1e-05,1.67643]
[1780309673214,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309673221,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309673630,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309673638,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309674076,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309674084,59.51,72609.88,3.8,-0.01235,1e-05,1.67588]
[1780309674543,59.51,72606.96,3.8,-0.01238,1e-05,1.67926]
[1780309674552,59.51,72606.96,3.8,-0.01238,1e-05,1.67926]
[1780309674973,59.51,72606.96,3.8,-0.01238,1e-05,1.67926]
[1780309674980,59.51,72606.96,3.8,-0.01238,1e-05,1.67926]
[1780309675415,59.51,72606.0,3.8,-0.01238,1e-05,1.6803]
[1780309675423,59.51,72606.0,3.8,-0.01238,1e-05,1.6803]
[1780309675891,59.51,72606.0,3.8,-0.01238,1e-05,1.6803]
[1780309675898,59.51,72606.0,3.8,-0.01238,1e-05,1.6803]
[1780309676306,59.51,72605.96,3.8,-0.01238,1e-05,1.68025]
[1780309676314,59.51,72605.96,3.8,-0.01238,1e-05,1.68025]
[1780309676718,59.51,72605.96,3.8,-0.01238,1e-05,1.68025]
[1780309676726,59.51,72605.96,3.8,-0.01238,1e-05,1.68025]
[1780309677183,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309677190,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309677651,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309677658,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309678079,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309678087,59.5,72602.7,3.8,-0.01242,1e-05,1.68406]
[1780309678512,59.5,72602.27,3.8,-0.01242,1e-05,1.68447]
[1780309678519,59.5,72602.27,3.8,-0.01242,1e-05,1.68447]
[1780309678943,59.5,72602.27,3.8,-0.01242,1e-05,1.68447]
[1780309678951,59.5,72602.27,3.8,-0.01242,1e-05,1.68447]
[1780309679360,59.5,72602.44,3.8,-0.01242,1e-05,1.68416]
[1780309679367,59.5,72602.44,3.8,-0.01242,1e-05,1.68416]
[1780309679805,59.5,72602.44,3.8,-0.01242,1e-05,1.68416]
[1780309679813,59.5,72602.44,3.8,-0.01242,1e-05,1.68416]
[1780309680226,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309680234,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309680665,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309680672,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309681137,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309681145,59.5,72602.52,3.8,-0.01242,1e-05,1.68397]
[1780309681567,59.5,72602.59,3.8,-0.01241,1e-05,1.68378]
[1780309681575,59.5,72602.59,3.8,-0.01241,1e-05,1.68378]
[1780309681995,59.5,72602.59,3.8,-0.01241,1e-05,1.68378]
[1780309682004,59.5,72602.59,3.8,-0.01241,1e-05,1.68378]
[1780309682454,59.5,72602.96,3.8,-0.01241,1e-05,1.68324]
[1780309682462,59.5,72602.96,3.8,-0.01241,1e-05,1.68324]
[1780309682896,59.5,72602.96,3.8,-0.01241,1e-05,1.68324]
[1780309682903,59.5,72602.96,3.8,-0.01241,1e-05,1.68324]
[1780309683332,59.5,72603.05,3.8,-0.01241,1e-05,1.68303]
[1780309683341,59.5,72603.05,3.8,-0.01241,1e-05,1.68303]
[1780309683771,59.5,72603.05,3.8,-0.01241,1e-05,1.68303]
[1780309683778,59.5,72603.05,3.8,-0.01241,1e-05,1.68303]
[1780309684218,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309684226,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309684630,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309684643,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309685049,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309685057,59.5,72604.36,3.8,-0.01239,1e-05,1.68138]
[1780309685468,59.5,72604.21,3.8,-0.01239,1e-05,1.68146]
[1780309685476,59.5,72604.21,3.8,-0.01239,1e-05,1.68146]
[1780309685877,59.5,72604.21,3.8,-0.01239,1e-05,1.68146]
[1780309685884,59.5,72604.21,3.8,-0.01239,1e-05,1.68146]
[1780309686306,59.5,72604.71,3.8,-0.01239,1e-05,1.68077]
[1780309686315,59.5,72604.71,3.8,-0.01239,1e-05,1.68077]
[1780309686741,59.5,72604.71,3.8,-0.01239,1e-05,1.68077]
[1780309686748,59.5,72604.71,3.8,-0.01239,1e-05,1.68077]
[1780309687235,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309687242,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309687694,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309687703,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309688150,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309688159,59.5,72605.23,3.8,-0.01238,1e-05,1.68005]
[1780309688209,59.5,72605.06,3.8,-0.01238,1e-05,1.68016]
[1780309688916,59.5,72604.71,3.8,-0.01239,1e-05,1.6805]
[1780309693952,59.49,72605.76,3.8,-0.01237,1e-05,1.6789]
[1780309697553,59.49,72605.47,3.8,-0.01237,1e-05,1.67904]
[1780309697971,59.49,72605.47,3.8,-0.01237,1e-05,1.67904]
[1780309697979,59.49,72605.47,3.8,-0.01237,1e-05,1.67904]
[1780309697980,59.49,72605.53,3.8,-0.01237,1e-05,1.67889]
[1780309698413,59.49,72605.53,3.8,-0.01237,1e-05,1.67889]
[1780309698421,59.49,72605.53,3.8,-0.01237,1e-05,1.67889]
[1780309698858,59.49,72605.53,3.8,-0.01237,1e-05,1.67889]
[1780309698866,59.49,72605.53,3.8,-0.01237,1e-05,1.67889]
[1780309699328,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309699337,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309699748,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309699757,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309700162,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309700169,59.49,72604.88,3.8,-0.01238,1e-05,1.67957]
[1780309700607,59.49,72604.65,3.8,-0.01238,1e-05,1.67978]
[1780309700615,59.49,72604.65,3.8,-0.01238,1e-05,1.67978]
[1780309701021,59.49,72604.65,3.8,-0.01238,1e-05,1.67978]
[1780309701029,59.49,72604.65,3.8,-0.01238,1e-05,1.67978]
[1780309701462,59.49,72604.63,3.8,-0.01238,1e-05,1.6797]
[1780309701469,59.49,72604.63,3.8,-0.01238,1e-05,1.6797]
[1780309701890,59.49,72604.63,3.8,-0.01238,1e-05,1.6797]
[1780309701898,59.49,72604.63,3.8,-0.01238,1e-05,1.6797]
[1780309702305,59.49,72604.74,3.8,-0.01238,1e-05,1.67948]
[1780309702312,59.49,72604.74,3.8,-0.01238,1e-05,1.67948]
[1780309702744,59.49,72604.74,3.8,-0.01238,1e-05,1.67948]
[1780309702753,59.49,72604.74,3.8,-0.01238,1e-05,1.67948]
[1780309703190,59.49,72604.74,3.8,-0.01238,1e-05,1.67948]
[1780309703198,59.49,72604.64,3.8,-0.01238,1e-05,1.67951]
[1780309703605,59.49,72604.64,3.8,-0.01238,1e-05,1.67951]
[1780309703613,59.49,72604.64,3.8,-0.01238,1e-05,1.67951]
[1780309704070,59.49,72604.64,3.8,-0.01238,1e-05,1.67951]
[1780309704078,59.49,72604.64,3.8,-0.01238,1e-05,1.67951]
[1780309704508,59.49,72604.64,3.8,-0.01238,1e-05,1.67941]
[1780309704516,59.49,72604.64,3.8,-0.01238,1e-05,1.67941]
[1780309704947,59.49,72604.64,3.8,-0.01238,1e-05,1.67941]
[1780309704956,59.49,72604.64,3.8,-0.01238,1e-05,1.67941]
[1780309705405,59.49,72604.64,3.8,-0.01238,1e-05,1.67932]
[1780309705413,59.49,72604.64,3.8,-0.01238,1e-05,1.67932]
[1780309705832,59.49,72604.64,3.8,-0.01238,1e-05,1.67932]
[1780309705839,59.49,72604.64,3.8,-0.01238,1e-05,1.67932]
[1780309706274,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309706282,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309706697,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309706705,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309707144,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309707152,59.49,72604.86,3.8,-0.01237,1e-05,1.67896]
[1780309707554,59.49,72605.36,3.8,-0.01237,1e-05,1.67828]
[1780309707564,59.49,72605.36,3.8,-0.01237,1e-05,1.67828]
[1780309707978,59.49,72605.36,3.8,-0.01237,1e-05,1.67828]
[1780309707986,59.49,72605.36,3.8,-0.01237,1e-05,1.67828]
[1780309708420,59.49,72605.21,3.8,-0.01237,1e-05,1.67836]
[1780309708430,59.49,72605.21,3.8,-0.01237,1e-05,1.67836]
[1780309708840,59.49,72605.21,3.8,-0.01237,1e-05,1.67836]
[1780309708848,59.49,72605.21,3.8,-0.01237,1e-05,1.67836]
[1780309709269,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309709277,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309709686,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309709694,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309710131,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309710139,59.48,72605.02,3.8,-0.01237,1e-05,1.6785]
[1780309710583,59.48,72604.85,3.8,-0.01237,1e-05,1.67861]
[1780309710595,59.48,72604.85,3.8,-0.01237,1e-05,1.67861]
[1780309711052,59.48,72604.85,3.8,-0.01237,1e-05,1.67861]
[1780309711060,59.48,72604.85,3.8,-0.01237,1e-05,1.67861]
[1780309711476,59.48,72604.73,3.8,-0.01236,1e-05,1.67683]
[1780309711483,59.48,72604.73,3.8,-0.01236,1e-05,1.67683]
[1780309711899,59.48,72604.73,3.8,-0.01236,1e-05,1.67683]
[1780309711909,59.48,72604.73,3.8,-0.01236,1e-05,1.67683]
[1780309712344,59.48,72599.44,3.8,-0.01241,1e-05,1.68303]
[1780309712351,59.48,72599.44,3.8,-0.01241,1e-05,1.68303]
[1780309712778,59.48,72599.44,3.8,-0.01241,1e-05,1.68303]
[1780309712786,59.48,72599.44,3.8,-0.01241,1e-05,1.68303]
[1780309713236,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309713244,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309713648,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309713655,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309714076,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309714085,59.48,72598.39,3.8,-0.01242,1e-05,1.6842]
[1780309714509,59.48,72599.05,3.8,-0.01241,1e-05,1.68331]
[1780309714517,59.48,72599.05,3.8,-0.01241,1e-05,1.68331]
[1780309714933,59.48,72599.05,3.8,-0.01241,1e-05,1.68331]
[1780309714940,59.48,72599.05,3.8,-0.01241,1e-05,1.68331]
[1780309715381,59.48,72598.83,3.8,-0.01242,1e-05,1.68348]
[1780309715390,59.48,72598.83,3.8,-0.01242,1e-05,1.68348]
[1780309715868,59.48,72598.83,3.8,-0.01242,1e-05,1.68348]
[1780309715875,59.48,72598.83,3.8,-0.01242,1e-05,1.68348]
[1780309716306,59.48,72598.05,3.8,-0.01242,1e-05,1.6843]
[1780309716313,59.48,72598.05,3.8,-0.01242,1e-05,1.6843]
[1780309716800,59.48,72598.05,3.8,-0.01242,1e-05,1.6843]
[1780309716808,59.48,72598.05,3.8,-0.01242,1e-05,1.6843]
[1780309717254,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309717261,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309717698,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309717706,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309718138,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309718145,59.48,72598.13,3.8,-0.01242,1e-05,1.68411]
[1780309718547,59.48,72598.05,3.8,-0.01242,1e-05,1.6841]
[1780309718555,59.48,72598.05,3.8,-0.01242,1e-05,1.6841]
[1780309719004,59.48,72598.05,3.8,-0.01242,1e-05,1.6841]
[1780309719012,59.48,72598.05,3.8,-0.01242,1e-05,1.6841]
[1780309719473,59.48,72598.05,3.8,-0.01242,1e-05,1.684]
[1780309719481,59.48,72598.05,3.8,-0.01242,1e-05,1.684]
[1780309719615,59.48,72598.05,3.8,-0.01242,1e-05,1.684]
[1780309720135,59.48,72597.85,3.8,-0.01242,1e-05,1.68414]
[1780309726177,59.47,72598.44,3.8,-0.01241,1e-05,1.68296]
[1780309728560,59.47,72597.61,3.8,-0.01242,1e-05,1.68379]
[1780309728982,59.47,72597.61,3.8,-0.01242,1e-05,1.68379]
[1780309728989,59.47,72597.61,3.8,-0.01242,1e-05,1.68379]
[1780309729199,59.47,72597.65,3.8,-0.01242,1e-05,1.68367]
[1780309729421,59.47,72597.65,3.8,-0.01242,1e-05,1.68367]
[1780309729430,59.47,72597.65,3.8,-0.01242,1e-05,1.68367]
[1780309729831,59.47,72597.65,3.8,-0.01242,1e-05,1.68367]
[1780309729839,59.47,72597.65,3.8,-0.01242,1e-05,1.68367]
[1780309730245,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309730253,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309730663,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309730671,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309731114,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309731121,59.47,72597.62,3.8,-0.01242,1e-05,1.6836]
[1780309731539,59.47,72597.58,3.8,-0.01242,1e-05,1.68355]
[1780309731546,59.47,72597.58,3.8,-0.01242,1e-05,1.68355]
[1780309732052,59.47,72597.58,3.8,-0.01242,1e-05,1.68355]
[1780309732060,59.47,72597.58,3.8,-0.01242,1e-05,1.68355]
[1780309732569,59.47,72597.58,3.8,-0.01242,1e-05,1.68345]
[1780309732577,59.47,72597.58,3.8,-0.01242,1e-05,1.68345]
[1780309732980,59.47,72597.58,3.8,-0.01242,1e-05,1.68345]
[1780309732988,59.47,72597.58,3.8,-0.01242,1e-05,1.68345]
[1780309733422,59.47,72597.58,3.8,-0.01241,1e-05,1.68335]
[1780309733430,59.47,72597.58,3.8,-0.01241,1e-05,1.68335]
[1780309733883,59.47,72597.58,3.8,-0.01241,1e-05,1.68335]
[1780309733891,59.47,72597.58,3.8,-0.01241,1e-05,1.68335]
[1780309734331,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309734338,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309734740,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309734749,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309735174,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309735182,59.47,72597.62,3.8,-0.01241,1e-05,1.6832]
[1780309735674,59.47,72597.62,3.8,-0.01241,1e-05,1.6831]
[1780309735683,59.47,72597.62,3.8,-0.01241,1e-05,1.6831]
[1780309736119,59.47,72597.62,3.8,-0.01241,1e-05,1.6831]
[1780309736127,59.47,72597.62,3.8,-0.01241,1e-05,1.6831]
[1780309736577,59.47,72597.87,3.8,-0.01241,1e-05,1.68271]
[1780309736585,59.47,72597.87,3.8,-0.01241,1e-05,1.68271]
[1780309737017,59.47,72597.87,3.8,-0.01241,1e-05,1.68271]
[1780309737028,59.47,72597.87,3.8,-0.01241,1e-05,1.68271]
[1780309737478,59.47,72597.85,3.8,-0.01241,1e-05,1.68263]
[1780309737487,59.47,72597.85,3.8,-0.01241,1e-05,1.68263]
[1780309737933,59.47,72597.85,3.8,-0.01241,1e-05,1.68263]
[1780309737941,59.47,72597.85,3.8,-0.01241,1e-05,1.68263]
[1780309738348,59.47,72597.89,3.8,-0.01241,1e-05,1.68249]
[1780309738356,59.47,72597.89,3.8,-0.01241,1e-05,1.68249]
[1780309738770,59.47,72597.89,3.8,-0.01241,1e-05,1.68249]
[1780309738777,59.47,72597.89,3.8,-0.01241,1e-05,1.68249]
[1780309739224,59.47,72597.89,3.8,-0.01241,1e-05,1.68249]
[1780309739233,59.46,72597.89,3.8,-0.01241,1e-05,1.68239]
[1780309739638,59.46,72597.89,3.8,-0.01241,1e-05,1.68239]
[1780309739645,59.46,72597.89,3.8,-0.01241,1e-05,1.68239]
[1780309740073,59.46,72597.89,3.8,-0.01241,1e-05,1.68239]
[1780309740081,59.46,72597.89,3.8,-0.01241,1e-05,1.68239]
[1780309740536,59.46,72597.61,3.8,-0.01241,1e-05,1.68263]
[1780309740544,59.46,72597.61,3.8,-0.01241,1e-05,1.68263]
[1780309740982,59.46,72597.61,3.8,-0.01241,1e-05,1.68263]
[1780309740994,59.46,72597.61,3.8,-0.01241,1e-05,1.68263]
[1780309741401,59.46,72597.03,3.8,-0.01241,1e-05,1.68322]
[1780309741410,59.46,72597.03,3.8,-0.01241,1e-05,1.68322]
[1780309741820,59.46,72597.03,3.8,-0.01241,1e-05,1.68322]
[1780309741827,59.46,72597.03,3.8,-0.01241,1e-05,1.68322]
[1780309742249,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309742256,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309742674,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309742683,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309743128,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309743137,59.46,72597.06,3.8,-0.01241,1e-05,1.68308]
[1780309743550,59.46,72598.54,3.8,-0.0124,1e-05,1.68123]
[1780309743558,59.46,72598.54,3.8,-0.0124,1e-05,1.68123]
[1780309743982,59.46,72598.54,3.8,-0.0124,1e-05,1.68123]
[1780309743992,59.46,72598.54,3.8,-0.0124,1e-05,1.68123]
[1780309744413,59.46,72598.57,3.8,-0.0124,1e-05,1.6811]
[1780309744421,59.46,72598.57,3.8,-0.0124,1e-05,1.6811]
[1780309744874,59.46,72598.57,3.8,-0.0124,1e-05,1.6811]
[1780309744881,59.46,72598.57,3.8,-0.0124,1e-05,1.6811]
[1780309745281,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309745289,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309745720,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309745728,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309746135,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309746144,59.46,72598.31,3.8,-0.0124,1e-05,1.68131]
[1780309746550,59.46,72597.98,3.8,-0.0124,1e-05,1.68161]
[1780309746558,59.46,72597.98,3.8,-0.0124,1e-05,1.68161]
[1780309746977,59.46,72597.98,3.8,-0.0124,1e-05,1.68161]
[1780309746985,59.46,72597.98,3.8,-0.0124,1e-05,1.68161]
[1780309747402,59.46,72598.89,3.8,-0.01239,1e-05,1.68043]
[1780309747410,59.46,72598.89,3.8,-0.01239,1e-05,1.68043]
[1780309747852,59.46,72598.89,3.8,-0.01239,1e-05,1.68043]
[1780309747860,59.46,72598.89,3.8,-0.01239,1e-05,1.68043]
[1780309748261,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309748269,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309748682,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309748690,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309749132,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309749140,59.46,72598.19,3.8,-0.0124,1e-05,1.68117]
[1780309749611,59.46,72598.52,3.8,-0.01239,1e-05,1.68068]
[1780309749619,59.46,72598.52,3.8,-0.01239,1e-05,1.68068]
[1780309750065,59.46,72598.52,3.8,-0.01239,1e-05,1.68068]
[1780309750073,59.46,72598.52,3.8,-0.01239,1e-05,1.68068]
[1780309750473,59.46,72598.52,3.8,-0.01239,1e-05,1.68059]
[1780309750481,59.46,72598.52,3.8,-0.01239,1e-05,1.68059]
[1780309750562,59.46,72598.52,3.8,-0.01239,1e-05,1.68059]
[1780309750574,59.46,72598.66,3.8,-0.01239,1e-05,1.68033]
[1780309756388,59.45,72598.67,3.8,-0.01239,1e-05,1.67997]
[1780309759680,59.45,72598.51,3.8,-0.01239,1e-05,1.68002]
[1780309760081,59.45,72598.51,3.8,-0.01239,1e-05,1.68002]
[1780309760089,59.45,72598.51,3.8,-0.01239,1e-05,1.68002]
[1780309760183,59.45,72598.59,3.8,-0.01238,1e-05,1.67979]
[1780309760620,59.45,72598.59,3.8,-0.01238,1e-05,1.67979]
[1780309760628,59.45,72598.59,3.8,-0.01238,1e-05,1.67979]
[1780309761060,59.45,72598.59,3.8,-0.01238,1e-05,1.67979]
[1780309761069,59.45,72598.59,3.8,-0.01238,1e-05,1.67979]
[1780309761478,59.45,72598.52,3.8,-0.01238,1e-05,1.67978]
[1780309761486,59.45,72598.52,3.8,-0.01238,1e-05,1.67978]
[1780309761922,59.45,72598.52,3.8,-0.01238,1e-05,1.67978]
[1780309761930,59.45,72598.52,3.8,-0.01238,1e-05,1.67978]
[1780309762350,59.45,72598.38,3.8,-0.01239,1e-05,1.67986]
[1780309762357,59.45,72598.38,3.8,-0.01239,1e-05,1.67986]
[1780309762787,59.45,72598.38,3.8,-0.01239,1e-05,1.67986]
[1780309762795,59.45,72598.38,3.8,-0.01239,1e-05,1.67986]
[1780309763251,59.45,72598.38,3.8,-0.01239,1e-05,1.67986]
[1780309763259,59.45,72598.24,3.8,-0.01239,1e-05,1.67993]
[1780309763695,59.45,72598.24,3.8,-0.01239,1e-05,1.67993]
[1780309763703,59.45,72598.24,3.8,-0.01239,1e-05,1.67993]
[1780309764151,59.45,72598.24,3.8,-0.01239,1e-05,1.67993]
[1780309764159,59.45,72598.24,3.8,-0.01239,1e-05,1.67993]
[1780309764618,59.45,72597.9,3.8,-0.01239,1e-05,1.68024]
[1780309764626,59.45,72597.9,3.8,-0.01239,1e-05,1.68024]
[1780309765133,59.45,72597.9,3.8,-0.01239,1e-05,1.68024]
[1780309765140,59.45,72597.9,3.8,-0.01239,1e-05,1.68024]
[1780309765563,59.45,72599.38,3.8,-0.01237,1e-05,1.67839]
[1780309765571,59.45,72599.38,3.8,-0.01237,1e-05,1.67839]
[1780309765990,59.45,72599.38,3.8,-0.01237,1e-05,1.67839]
[1780309765998,59.45,72599.38,3.8,-0.01237,1e-05,1.67839]
[1780309766401,59.45,72599.16,3.8,-0.01237,1e-05,1.67857]
[1780309766408,59.45,72599.16,3.8,-0.01237,1e-05,1.67857]
[1780309766837,59.45,72599.16,3.8,-0.01237,1e-05,1.67857]
[1780309766845,59.45,72599.16,3.8,-0.01237,1e-05,1.67857]
[1780309767262,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309767269,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309767708,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309767717,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309768163,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309768177,59.45,72598.99,3.8,-0.01237,1e-05,1.67868]
[1780309768618,59.45,72598.99,3.8,-0.01237,1e-05,1.67859]
[1780309768626,59.45,72598.99,3.8,-0.01237,1e-05,1.67859]
[1780309769033,59.45,72598.99,3.8,-0.01237,1e-05,1.67859]
[1780309769040,59.45,72598.99,3.8,-0.01237,1e-05,1.67859]
[1780309769454,59.45,72604.67,3.8,-0.01231,1e-05,1.67177]
[1780309769462,59.45,72604.67,3.8,-0.01231,1e-05,1.67177]
[1780309769914,59.45,72604.67,3.8,-0.01231,1e-05,1.67177]
[1780309769921,59.45,72604.67,3.8,-0.01231,1e-05,1.67177]
[1780309770333,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309770340,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309770785,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309770792,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309771202,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309771209,59.45,72606.73,3.8,-0.01229,1e-05,1.66925]
[1780309771649,59.45,72606.73,3.8,-0.01229,1e-05,1.66918]
[1780309771657,59.45,72606.73,3.8,-0.01229,1e-05,1.66918]
[1780309772078,59.45,72606.73,3.8,-0.01229,1e-05,1.66918]
[1780309772086,59.45,72606.73,3.8,-0.01229,1e-05,1.66918]
[1780309772501,59.44,72606.48,3.8,-0.01228,1e-05,1.66758]
[1780309772508,59.44,72606.48,3.8,-0.01228,1e-05,1.66758]
[1780309772933,59.44,72606.48,3.8,-0.01228,1e-05,1.66758]
[1780309772941,59.44,72606.48,3.8,-0.01228,1e-05,1.66758]
[1780309773398,59.44,72606.44,3.8,-0.01228,1e-05,1.66756]
[1780309773406,59.44,72606.44,3.8,-0.01228,1e-05,1.66756]
[1780309773850,59.44,72606.44,3.8,-0.01228,1e-05,1.66756]
[1780309773858,59.44,72606.44,3.8,-0.01228,1e-05,1.66756]
[1780309774306,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309774314,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309774722,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309774732,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309775186,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309775193,59.44,72606.02,3.8,-0.01229,1e-05,1.66799]
[1780309775664,59.44,72605.64,3.8,-0.01229,1e-05,1.66837]
[1780309775671,59.44,72605.64,3.8,-0.01229,1e-05,1.66837]
[1780309776162,59.44,72605.64,3.8,-0.01229,1e-05,1.66837]
[1780309776171,59.44,72605.64,3.8,-0.01229,1e-05,1.66837]
[1780309776607,59.44,72605.64,3.8,-0.01229,1e-05,1.6683]
[1780309776615,59.44,72605.64,3.8,-0.01229,1e-05,1.6683]
[1780309777069,59.44,72605.64,3.8,-0.01229,1e-05,1.6683]
[1780309777078,59.44,72605.64,3.8,-0.01229,1e-05,1.6683]
[1780309777536,59.44,72605.63,3.8,-0.01229,1e-05,1.66824]
[1780309777544,59.44,72605.63,3.8,-0.01229,1e-05,1.66824]
[1780309778027,59.44,72605.63,3.8,-0.01229,1e-05,1.66824]
[1780309778035,59.44,72605.63,3.8,-0.01229,1e-05,1.66824]
[1780309778472,59.44,72604.88,3.8,-0.01229,1e-05,1.66905]
[1780309778480,59.44,72604.88,3.8,-0.01229,1e-05,1.66905]
[1780309778895,59.44,72604.88,3.8,-0.01229,1e-05,1.66905]
[1780309778902,59.44,72604.88,3.8,-0.01229,1e-05,1.66905]
[1780309779306,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309779314,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309779733,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309779740,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309780161,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309780170,59.44,72604.85,3.8,-0.01229,1e-05,1.66902]
[1780309780670,59.44,72604.72,3.8,-0.01229,1e-05,1.6691]
[1780309780678,59.44,72604.72,3.8,-0.01229,1e-05,1.6691]
[1780309781083,59.44,72604.72,3.8,-0.01229,1e-05,1.6691]
[1780309781091,59.44,72604.72,3.8,-0.01229,1e-05,1.6691]
[1780309781551,59.44,72604.74,3.8,-0.01229,1e-05,1.669]
[1780309781559,59.44,72604.74,3.8,-0.01229,1e-05,1.669]
[1780309781730,59.44,72604.74,3.8,-0.01229,1e-05,1.669]
[1780309781832,59.44,72604.42,3.8,-0.0123,1e-05,1.66931]
[1780309787606,59.44,72615.04,3.8,-0.01219,1e-05,1.65655]
[1780309790938,59.44,72616.45,3.8,-0.01217,1e-05,1.65484]
[1780309791030,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309791383,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309791391,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309791814,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309791821,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309792248,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309792255,59.44,72618.77,3.8,-0.01215,1e-05,1.6521]
[1780309792685,59.44,72619.08,3.8,-0.01214,1e-05,1.65169]
[1780309792693,59.44,72619.08,3.8,-0.01214,1e-05,1.65169]
[1780309793114,59.44,72619.08,3.8,-0.01214,1e-05,1.65169]
[1780309793123,59.44,72619.08,3.8,-0.01214,1e-05,1.65169]
[1780309793578,59.44,72619.15,3.8,-0.01214,1e-05,1.65157]
[1780309793586,59.44,72619.15,3.8,-0.01214,1e-05,1.65157]
[1780309794041,59.44,72619.15,3.8,-0.01214,1e-05,1.65157]
[1780309794049,59.44,72619.15,3.8,-0.01214,1e-05,1.65157]
[1780309794491,59.44,72619.12,3.8,-0.01214,1e-05,1.65157]
[1780309794499,59.44,72619.12,3.8,-0.01214,1e-05,1.65157]
[1780309794931,59.44,72619.12,3.8,-0.01214,1e-05,1.65157]
[1780309794938,59.44,72619.12,3.8,-0.01214,1e-05,1.65157]
[1780309795357,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309795366,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309795784,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309795791,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309796260,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309796267,59.44,72619.15,3.8,-0.01214,1e-05,1.65149]
[1780309796693,59.44,72623.58,3.8,-0.0121,1e-05,1.64626]
[1780309796701,59.44,72623.58,3.8,-0.0121,1e-05,1.64626]
[1780309797122,59.44,72623.58,3.8,-0.0121,1e-05,1.64626]
[1780309797130,59.44,72623.58,3.8,-0.0121,1e-05,1.64626]
[1780309797578,59.44,72623.04,3.8,-0.0121,1e-05,1.64686]
[1780309797585,59.44,72623.04,3.8,-0.0121,1e-05,1.64686]
[1780309797991,59.44,72623.04,3.8,-0.0121,1e-05,1.64686]
[1780309798000,59.44,72623.04,3.8,-0.0121,1e-05,1.64686]
[1780309798409,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309798416,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309798838,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309798846,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309799253,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309799262,59.44,72623.1,3.8,-0.0121,1e-05,1.64676]
[1780309799731,59.44,72623.93,3.8,-0.01209,1e-05,1.64576]
[1780309799738,59.44,72623.93,3.8,-0.01209,1e-05,1.64576]
[1780309800146,59.44,72623.93,3.8,-0.01209,1e-05,1.64576]
[1780309800155,59.44,72623.93,3.8,-0.01209,1e-05,1.64576]
[1780309800580,59.44,72624.04,3.8,-0.01209,1e-05,1.6456]
[1780309800588,59.44,72624.04,3.8,-0.01209,1e-05,1.6456]
[1780309801017,59.44,72624.04,3.8,-0.01209,1e-05,1.6456]
[1780309801024,59.44,72624.04,3.8,-0.01209,1e-05,1.6456]
[1780309801458,59.44,72624.48,3.8,-0.01209,1e-05,1.64505]
[1780309801466,59.44,72624.48,3.8,-0.01209,1e-05,1.64505]
[1780309801899,59.44,72624.48,3.8,-0.01209,1e-05,1.64505]
[1780309801907,59.44,72624.48,3.8,-0.01209,1e-05,1.64505]
[1780309802307,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309802314,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309802726,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309802734,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309803149,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309803156,59.43,72625.2,3.8,-0.01208,1e-05,1.64418]
[1780309803628,59.43,72625.24,3.8,-0.01208,1e-05,1.64411]
[1780309803638,59.43,72625.24,3.8,-0.01208,1e-05,1.64411]
[1780309804057,59.43,72625.24,3.8,-0.01208,1e-05,1.64411]
[1780309804065,59.43,72625.24,3.8,-0.01208,1e-05,1.64411]
[1780309804517,59.43,72625.24,3.8,-0.01208,1e-05,1.64408]
[1780309804525,59.43,72625.24,3.8,-0.01208,1e-05,1.64408]
[1780309804959,59.43,72625.24,3.8,-0.01208,1e-05,1.64408]
[1780309804966,59.43,72625.24,3.8,-0.01208,1e-05,1.64408]
[1780309805372,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309805380,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309805809,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309805817,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309806247,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309806255,59.43,72625.47,3.8,-0.01208,1e-05,1.64378]
[1780309806726,59.43,72629.38,3.8,-0.01204,1e-05,1.63919]
[1780309806733,59.43,72629.38,3.8,-0.01204,1e-05,1.63919]
[1780309807172,59.43,72629.38,3.8,-0.01204,1e-05,1.63919]
[1780309807181,59.43,72629.38,3.8,-0.01204,1e-05,1.63919]
[1780309807601,59.43,72630.19,3.8,-0.01203,1e-05,1.63822]
[1780309807609,59.43,72630.19,3.8,-0.01203,1e-05,1.63822]
[1780309808034,59.43,72630.19,3.8,-0.01203,1e-05,1.63822]
[1780309808042,59.43,72630.19,3.8,-0.01203,1e-05,1.63822]
[1780309808465,59.43,72630.0,3.8,-0.01203,1e-05,1.63843]
[1780309808474,59.43,72630.0,3.8,-0.01203,1e-05,1.63843]
[1780309808922,59.43,72630.0,3.8,-0.01203,1e-05,1.63843]
[1780309808929,59.43,72630.0,3.8,-0.01203,1e-05,1.63843]
[1780309809344,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309809357,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309809771,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309809782,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309810198,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309810206,59.43,72631.87,3.8,-0.01201,1e-05,1.63623]
[1780309810204,59.43,72636.09,3.8,-0.01197,1e-05,1.63131]
[1780309810624,59.43,72636.09,3.8,-0.01197,1e-05,1.63131]
[1780309810633,59.43,72636.09,3.8,-0.01197,1e-05,1.63131]
[1780309811073,59.43,72636.09,3.8,-0.01197,1e-05,1.63131]
[1780309811081,59.43,72636.09,3.8,-0.01197,1e-05,1.63131]
[1780309811111,59.43,72645.49,3.8,-0.01187,1e-05,1.62041]
[1780309811509,59.43,72645.49,3.8,-0.01187,1e-05,1.62041]
[1780309811516,59.43,72645.49,3.8,-0.01187,1e-05,1.62041]
[1780309811934,59.43,72645.49,3.8,-0.01187,1e-05,1.62041]
[1780309811941,59.43,72645.49,3.8,-0.01187,1e-05,1.62041]
[1780309812388,59.43,72646.66,3.8,-0.01186,1e-05,1.61907]
[1780309812399,59.43,72646.66,3.8,-0.01186,1e-05,1.61907]
[1780309812850,59.43,72646.66,3.8,-0.01186,1e-05,1.61907]
[1780309812858,59.43,72646.66,3.8,-0.01186,1e-05,1.61907]
[1780309812989,59.43,72646.66,3.8,-0.01186,1e-05,1.61907]
[1780309813090,59.43,72654.39,3.8,-0.01179,1e-05,1.61019]
[1780309818828,59.44,72656.57,3.8,-0.01177,1e-05,1.60807]
[1780309822304,59.44,72660.62,3.8,-0.01173,1e-05,1.60354]
[1780309822734,59.44,72665.2,3.8,-0.01168,1e-05,1.59837]
[1780309822742,59.44,72665.2,3.8,-0.01168,1e-05,1.59837]
[1780309823190,59.44,72665.2,3.8,-0.01168,1e-05,1.59837]
[1780309823198,59.44,72665.2,3.8,-0.01168,1e-05,1.59837]
[1780309823242,59.44,72667.25,3.8,-0.01167,1e-05,1.59608]
[1780309823649,59.44,72667.25,3.8,-0.01167,1e-05,1.59608]
[1780309823657,59.44,72667.25,3.8,-0.01167,1e-05,1.59608]
[1780309824068,59.44,72667.25,3.8,-0.01167,1e-05,1.59608]
[1780309824075,59.44,72667.25,3.8,-0.01167,1e-05,1.59608]
[1780309824523,59.44,72666.37,3.8,-0.01167,1e-05,1.59714]
[1780309824535,59.44,72666.37,3.8,-0.01167,1e-05,1.59714]
[1780309824950,59.44,72666.37,3.8,-0.01167,1e-05,1.59714]
[1780309824963,59.44,72666.37,3.8,-0.01167,1e-05,1.59714]
[1780309825393,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309825400,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309825851,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309825859,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309826306,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309826313,59.44,72666.73,3.8,-0.01167,1e-05,1.59678]
[1780309826739,59.44,72671.43,3.8,-0.01163,1e-05,1.59148]
[1780309826747,59.44,72671.43,3.8,-0.01163,1e-05,1.59148]
[1780309827174,59.44,72671.43,3.8,-0.01163,1e-05,1.59148]
[1780309827182,59.44,72671.43,3.8,-0.01163,1e-05,1.59148]
[1780309827627,59.44,72677.12,3.8,-0.01157,1e-05,1.58508]
[1780309827634,59.44,72677.12,3.8,-0.01157,1e-05,1.58508]
[1780309828041,59.44,72677.12,3.8,-0.01157,1e-05,1.58508]
[1780309828050,59.44,72677.12,3.8,-0.01157,1e-05,1.58508]
[1780309828460,59.44,72677.69,3.8,-0.01157,1e-05,1.58451]
[1780309828468,59.44,72677.69,3.8,-0.01157,1e-05,1.58451]
[1780309828917,59.44,72677.69,3.8,-0.01157,1e-05,1.58451]
[1780309828924,59.44,72677.69,3.8,-0.01157,1e-05,1.58451]
[1780309829360,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309829367,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309829779,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309829788,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309830216,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309830225,59.44,72678.39,3.8,-0.01156,1e-05,1.58381]
[1780309830683,59.44,72678.3,3.8,-0.01156,1e-05,1.58399]
[1780309830693,59.44,72678.3,3.8,-0.01156,1e-05,1.58399]
[1780309831185,59.44,72678.3,3.8,-0.01156,1e-05,1.58399]
[1780309831194,59.44,72678.3,3.8,-0.01156,1e-05,1.58399]
[1780309831635,59.44,72678.46,3.8,-0.01155,1e-05,1.58212]
[1780309831642,59.44,72678.46,3.8,-0.01155,1e-05,1.58212]
[1780309832091,59.44,72678.46,3.8,-0.01155,1e-05,1.58212]
[1780309832103,59.44,72678.46,3.8,-0.01155,1e-05,1.58212]
[1780309832502,59.44,72678.82,3.8,-0.01155,1e-05,1.58179]
[1780309832512,59.44,72678.82,3.8,-0.01155,1e-05,1.58179]
[1780309832929,59.44,72678.82,3.8,-0.01155,1e-05,1.58179]
[1780309832937,59.44,72678.82,3.8,-0.01155,1e-05,1.58179]
[1780309833392,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309833401,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309833805,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309833812,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309834243,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309834253,59.44,72677.59,3.8,-0.01156,1e-05,1.58326]
[1780309834675,59.44,72677.57,3.8,-0.01156,1e-05,1.58336]
[1780309834682,59.44,72677.57,3.8,-0.01156,1e-05,1.58336]
[1780309835084,59.44,72677.57,3.8,-0.01156,1e-05,1.58336]
[1780309835091,59.44,72677.57,3.8,-0.01156,1e-05,1.58336]
[1780309835552,59.44,72679.48,3.8,-0.01154,1e-05,1.58127]
[1780309835560,59.44,72679.48,3.8,-0.01154,1e-05,1.58127]
[1780309836008,59.44,72679.48,3.8,-0.01154,1e-05,1.58127]
[1780309836017,59.44,72679.48,3.8,-0.01154,1e-05,1.58127]
[1780309836463,59.45,72680.42,3.8,-0.01153,1e-05,1.58028]
[1780309836471,59.45,72680.42,3.8,-0.01153,1e-05,1.58028]
[1780309836876,59.45,72680.42,3.8,-0.01153,1e-05,1.58028]
[1780309836885,59.45,72680.42,3.8,-0.01153,1e-05,1.58028]
[1780309837332,59.45,72680.42,3.8,-0.01153,1e-05,1.58028]
[1780309837339,59.45,72680.73,3.8,-0.01153,1e-05,1.58001]
[1780309837782,59.45,72680.73,3.8,-0.01153,1e-05,1.58001]
[1780309837796,59.45,72680.73,3.8,-0.01153,1e-05,1.58001]
[1780309838220,59.45,72680.73,3.8,-0.01153,1e-05,1.58001]
[1780309838229,59.45,72680.73,3.8,-0.01153,1e-05,1.58001]
[1780309838703,59.45,72679.79,3.8,-0.01154,1e-05,1.58115]
[1780309838711,59.45,72679.79,3.8,-0.01154,1e-05,1.58115]
[1780309839110,59.45,72679.79,3.8,-0.01154,1e-05,1.58115]
[1780309839117,59.45,72679.79,3.8,-0.01154,1e-05,1.58115]
[1780309839539,59.45,72678.36,3.8,-0.01155,1e-05,1.58285]
[1780309839547,59.45,72678.36,3.8,-0.01155,1e-05,1.58285]
[1780309839957,59.45,72678.36,3.8,-0.01155,1e-05,1.58285]
[1780309839965,59.45,72678.36,3.8,-0.01155,1e-05,1.58285]
[1780309840403,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309840410,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309840830,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309840838,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309841260,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309841267,59.45,72679.26,3.8,-0.01155,1e-05,1.5819]
[1780309841674,59.45,72680.54,3.8,-0.01153,1e-05,1.58052]
[1780309841684,59.45,72680.54,3.8,-0.01153,1e-05,1.58052]
[1780309842111,59.45,72680.54,3.8,-0.01153,1e-05,1.58052]
[1780309842122,59.45,72680.54,3.8,-0.01153,1e-05,1.58052]
[1780309842524,59.45,72682.32,3.8,-0.01152,1e-05,1.57858]
[1780309842533,59.45,72682.32,3.8,-0.01152,1e-05,1.57858]
[1780309842932,59.45,72682.32,3.8,-0.01152,1e-05,1.57858]
[1780309842939,59.45,72682.32,3.8,-0.01152,1e-05,1.57858]
[1780309843361,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309843370,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309843805,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309843814,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309844259,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309844267,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309844317,59.45,72682.86,3.8,-0.01151,1e-05,1.57805]
[1780309845019,59.45,72683.6,3.8,-0.01151,1e-05,1.57739]
[1780309850054,59.45,72686.72,3.8,-0.01148,1e-05,1.57438]
[1780309853474,59.46,72688.97,3.8,-0.01146,1e-05,1.57215]
[1780309853898,59.46,72688.97,3.8,-0.01146,1e-05,1.57215]
[1780309853906,59.46,72688.97,3.8,-0.01146,1e-05,1.57215]
[1780309854340,59.46,72688.97,3.8,-0.01146,1e-05,1.57215]
[1780309854082,59.46,72688.5,3.8,-0.01147,1e-05,1.57277]
[1780309854806,59.46,72688.5,3.8,-0.01147,1e-05,1.57277]
[1780309854819,59.46,72688.5,3.8,-0.01147,1e-05,1.57277]
[1780309855244,59.46,72688.5,3.8,-0.01147,1e-05,1.57277]
[1780309855253,59.46,72688.5,3.8,-0.01147,1e-05,1.57277]
[1780309855686,59.46,72686.98,3.8,-0.01148,1e-05,1.57456]
[1780309855694,59.46,72686.98,3.8,-0.01148,1e-05,1.57456]
[1780309856095,59.46,72686.98,3.8,-0.01148,1e-05,1.57456]
[1780309856105,59.46,72686.98,3.8,-0.01148,1e-05,1.57456]
[1780309856538,59.46,72687.25,3.8,-0.01148,1e-05,1.57434]
[1780309856550,59.46,72687.25,3.8,-0.01148,1e-05,1.57434]
[1780309856965,59.46,72687.25,3.8,-0.01148,1e-05,1.57434]
[1780309856972,59.46,72687.25,3.8,-0.01148,1e-05,1.57434]
[1780309857396,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309857404,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309857821,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309857828,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309858270,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309858278,59.46,72685.54,3.8,-0.0115,1e-05,1.57635]
[1780309858705,59.46,72684.99,3.8,-0.0115,1e-05,1.57704]
[1780309858712,59.46,72684.99,3.8,-0.0115,1e-05,1.57704]
[1780309859118,59.46,72684.99,3.8,-0.0115,1e-05,1.57704]
[1780309859127,59.46,72684.99,3.8,-0.0115,1e-05,1.57704]
[1780309859591,59.46,72685.6,3.8,-0.0115,1e-05,1.57643]
[1780309859598,59.46,72685.6,3.8,-0.0115,1e-05,1.57643]
[1780309860010,59.46,72685.6,3.8,-0.0115,1e-05,1.57643]
[1780309860019,59.46,72685.6,3.8,-0.0115,1e-05,1.57643]
[1780309860469,59.46,72685.78,3.8,-0.0115,1e-05,1.5763]
[1780309860477,59.46,72685.78,3.8,-0.0115,1e-05,1.5763]
[1780309860925,59.46,72685.78,3.8,-0.0115,1e-05,1.5763]
[1780309860933,59.46,72685.78,3.8,-0.0115,1e-05,1.5763]
[1780309861391,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309861399,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309861828,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309861836,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309862279,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309862288,59.46,72688.17,3.8,-0.01148,1e-05,1.57368]
[1780309862728,59.46,72688.1,3.8,-0.01148,1e-05,1.57383]
[1780309862736,59.46,72688.1,3.8,-0.01148,1e-05,1.57383]
[1780309863137,59.46,72688.1,3.8,-0.01148,1e-05,1.57383]
[1780309863145,59.46,72688.1,3.8,-0.01148,1e-05,1.57383]
[1780309863593,59.46,72688.32,3.8,-0.01148,1e-05,1.57367]
[1780309863614,59.46,72688.32,3.8,-0.01148,1e-05,1.57367]
[1780309864018,59.46,72688.32,3.8,-0.01148,1e-05,1.57367]
[1780309864028,59.46,72688.32,3.8,-0.01148,1e-05,1.57367]
[1780309864478,59.46,72697.56,3.8,-0.01139,1e-05,1.56335]
[1780309864486,59.46,72697.56,3.8,-0.01139,1e-05,1.56335]
[1780309864950,59.46,72697.56,3.8,-0.01139,1e-05,1.56335]
[1780309864958,59.46,72697.56,3.8,-0.01139,1e-05,1.56335]
[1780309865358,59.46,72697.56,3.8,-0.01139,1e-05,1.56335]
[1780309865367,59.46,72698.23,3.8,-0.01138,1e-05,1.5627]
[1780309865807,59.46,72698.23,3.8,-0.01138,1e-05,1.5627]
[1780309865815,59.46,72698.23,3.8,-0.01138,1e-05,1.5627]
[1780309866218,59.46,72698.23,3.8,-0.01138,1e-05,1.5627]
[1780309866227,59.46,72698.23,3.8,-0.01138,1e-05,1.5627]
[1780309866683,59.46,72698.56,3.8,-0.01138,1e-05,1.56243]
[1780309866693,59.46,72698.56,3.8,-0.01138,1e-05,1.56243]
[1780309867098,59.46,72698.56,3.8,-0.01138,1e-05,1.56243]
[1780309867106,59.46,72698.56,3.8,-0.01138,1e-05,1.56243]
[1780309867597,59.47,72698.81,3.8,-0.01138,1e-05,1.56224]
[1780309867605,59.47,72698.81,3.8,-0.01138,1e-05,1.56224]
[1780309868047,59.47,72698.81,3.8,-0.01138,1e-05,1.56224]
[1780309868055,59.47,72698.81,3.8,-0.01138,1e-05,1.56224]
[1780309868494,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309868502,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309868924,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309868931,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309869358,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309869368,59.47,72697.51,3.8,-0.01139,1e-05,1.5638]
[1780309869366,59.47,72695.33,3.8,-0.01141,1e-05,1.56634]
[1780309869773,59.47,72695.33,3.8,-0.01141,1e-05,1.56634]
[1780309869781,59.47,72695.33,3.8,-0.01141,1e-05,1.56634]
[1780309870224,59.47,72695.33,3.8,-0.01141,1e-05,1.56634]
[1780309870232,59.47,72695.33,3.8,-0.01141,1e-05,1.56634]
[1780309870248,59.47,72703.44,3.8,-0.01134,1e-05,1.55734]
[1780309870669,59.47,72703.44,3.8,-0.01134,1e-05,1.55734]
[1780309870678,59.47,72703.44,3.8,-0.01134,1e-05,1.55734]
[1780309871174,59.47,72703.44,3.8,-0.01134,1e-05,1.55734]
[1780309871182,59.47,72703.44,3.8,-0.01134,1e-05,1.55734]
[1780309871634,59.47,72704.92,3.8,-0.01132,1e-05,1.5558]
[1780309871641,59.47,72704.92,3.8,-0.01132,1e-05,1.5558]
[1780309872113,59.47,72704.92,3.8,-0.01132,1e-05,1.5558]
[1780309872122,59.47,72704.92,3.8,-0.01132,1e-05,1.5558]
[1780309872574,59.47,72705.8,3.8,-0.01132,1e-05,1.55492]
[1780309872581,59.47,72705.8,3.8,-0.01132,1e-05,1.55492]
[1780309872994,59.47,72705.8,3.8,-0.01132,1e-05,1.55492]
[1780309873002,59.47,72705.8,3.8,-0.01132,1e-05,1.55492]
[1780309873450,59.47,72705.77,3.8,-0.01132,1e-05,1.55507]
[1780309873459,59.47,72705.77,3.8,-0.01132,1e-05,1.55507]
[1780309873910,59.47,72705.77,3.8,-0.01132,1e-05,1.55507]
[1780309873918,59.47,72705.77,3.8,-0.01132,1e-05,1.55507]
[1780309874367,59.47,72705.77,3.8,-0.01132,1e-05,1.55507]
[1780309874375,59.47,72706.26,3.8,-0.01131,1e-05,1.55464]
[1780309874775,59.47,72706.26,3.8,-0.01131,1e-05,1.55464]
[1780309874784,59.47,72706.26,3.8,-0.01131,1e-05,1.55464]
[1780309875228,59.47,72706.26,3.8,-0.01131,1e-05,1.55464]
[1780309875235,59.47,72706.26,3.8,-0.01131,1e-05,1.55464]
[1780309875515,59.47,72706.68,3.8,-0.01131,1e-05,1.55428]
[1780309876236,59.47,72706.92,3.8,-0.01131,1e-05,1.55413]
[1780309881272,59.48,72708.7,3.8,-0.0113,1e-05,1.55286]
[1780309884788,59.48,72698.02,3.8,-0.0114,1e-05,1.56522]
[1780309885216,59.48,72698.02,3.8,-0.0114,1e-05,1.56522]
[1780309885226,59.48,72698.02,3.8,-0.0114,1e-05,1.56522]
[1780309885300,59.48,72696.34,3.8,-0.01142,1e-05,1.56723]
[1780309885631,59.48,72696.34,3.8,-0.01142,1e-05,1.56723]
[1780309885639,59.48,72696.34,3.8,-0.01142,1e-05,1.56723]
[1780309886053,59.48,72696.34,3.8,-0.01142,1e-05,1.56723]
[1780309886068,59.48,72696.34,3.8,-0.01142,1e-05,1.56723]
[1780309886477,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309886487,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309886897,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309886904,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309887341,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309887349,59.48,72691.79,3.8,-0.01146,1e-05,1.57245]
[1780309887349,59.48,72685.15,3.8,-0.01153,1e-05,1.58003]
[1780309887777,59.48,72685.15,3.8,-0.01153,1e-05,1.58003]
[1780309887787,59.48,72685.15,3.8,-0.01153,1e-05,1.58003]
[1780309888222,59.48,72685.15,3.8,-0.01153,1e-05,1.58003]
[1780309888230,59.48,72685.15,3.8,-0.01153,1e-05,1.58003]
[1780309888322,59.49,72684.49,3.8,-0.01154,1e-05,1.58153]
[1780309888637,59.49,72684.49,3.8,-0.01154,1e-05,1.58153]
[1780309888645,59.49,72684.49,3.8,-0.01154,1e-05,1.58153]
[1780309889056,59.49,72684.49,3.8,-0.01154,1e-05,1.58153]
[1780309889063,59.49,72684.49,3.8,-0.01154,1e-05,1.58153]
[1780309889501,59.49,72683.43,3.8,-0.01155,1e-05,1.5828]
[1780309889509,59.49,72683.43,3.8,-0.01155,1e-05,1.5828]
[1780309889955,59.49,72683.43,3.8,-0.01155,1e-05,1.5828]
[1780309889963,59.49,72683.43,3.8,-0.01155,1e-05,1.5828]
[1780309890415,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309890423,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309890832,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309890839,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309891267,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309891275,59.49,72679.52,3.8,-0.01159,1e-05,1.5873]
[1780309891739,59.49,72680.23,3.8,-0.01157,1e-05,1.5848]
[1780309891746,59.49,72680.23,3.8,-0.01157,1e-05,1.5848]
[1780309892207,59.49,72680.23,3.8,-0.01157,1e-05,1.5848]
[1780309892215,59.49,72680.23,3.8,-0.01157,1e-05,1.5848]
[1780309892616,59.49,72679.54,3.8,-0.01158,1e-05,1.58565]
[1780309892623,59.49,72679.54,3.8,-0.01158,1e-05,1.58565]
[1780309893051,59.49,72679.54,3.8,-0.01158,1e-05,1.58565]
[1780309893059,59.49,72679.54,3.8,-0.01158,1e-05,1.58565]
[1780309893460,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309893468,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309893917,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309893924,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309894331,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309894338,59.49,72679.73,3.8,-0.01158,1e-05,1.5855]
[1780309894776,59.49,72679.57,3.8,-0.01158,1e-05,1.58574]
[1780309894784,59.49,72679.57,3.8,-0.01158,1e-05,1.58574]
[1780309895232,59.49,72679.57,3.8,-0.01158,1e-05,1.58574]
[1780309895240,59.49,72679.57,3.8,-0.01158,1e-05,1.58574]
[1780309895667,59.49,72679.52,3.8,-0.01158,1e-05,1.58586]
[1780309895685,59.49,72679.52,3.8,-0.01158,1e-05,1.58586]
[1780309896148,59.49,72679.52,3.8,-0.01158,1e-05,1.58586]
[1780309896155,59.49,72679.52,3.8,-0.01158,1e-05,1.58586]
[1780309896582,59.49,72679.77,3.8,-0.01158,1e-05,1.58564]
[1780309896589,59.49,72679.77,3.8,-0.01158,1e-05,1.58564]
[1780309897078,59.49,72679.77,3.8,-0.01158,1e-05,1.58564]
[1780309897086,59.49,72679.77,3.8,-0.01158,1e-05,1.58564]
[1780309897557,59.49,72680.11,3.8,-0.01158,1e-05,1.58532]
[1780309897565,59.49,72680.11,3.8,-0.01158,1e-05,1.58532]
[1780309898027,59.49,72680.11,3.8,-0.01158,1e-05,1.58532]
[1780309898034,59.49,72680.11,3.8,-0.01158,1e-05,1.58532]
[1780309898442,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309898450,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309898901,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309898922,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309899329,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309899339,59.49,72679.93,3.8,-0.01158,1e-05,1.58559]
[1780309899398,59.49,72666.61,3.8,-0.01171,1e-05,1.60082]
[1780309899768,59.49,72666.61,3.8,-0.01171,1e-05,1.60082]
[1780309899775,59.49,72666.61,3.8,-0.01171,1e-05,1.60082]
[1780309900195,59.49,72666.61,3.8,-0.01171,1e-05,1.60082]
[1780309900204,59.49,72666.61,3.8,-0.01171,1e-05,1.60082]
[1780309900615,59.49,72666.61,3.8,-0.01171,1e-05,1.60086]
[1780309900623,59.49,72666.61,3.8,-0.01171,1e-05,1.60086]
[1780309901066,59.49,72666.61,3.8,-0.01171,1e-05,1.60086]
[1780309901074,59.49,72666.61,3.8,-0.01171,1e-05,1.60086]
[1780309901521,59.49,72659.43,3.8,-0.01178,1e-05,1.6091]
[1780309901530,59.49,72659.43,3.8,-0.01178,1e-05,1.6091]
[1780309901956,59.49,72659.43,3.8,-0.01178,1e-05,1.6091]
[1780309901963,59.49,72659.43,3.8,-0.01178,1e-05,1.6091]
[1780309902417,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309902433,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309902884,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309902892,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309903339,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309903347,59.49,72655.42,3.8,-0.01182,1e-05,1.61373]
[1780309903785,59.49,72654.18,3.8,-0.01183,1e-05,1.61517]
[1780309903794,59.49,72654.18,3.8,-0.01183,1e-05,1.61517]
[1780309904200,59.49,72654.18,3.8,-0.01183,1e-05,1.61517]
[1780309904207,59.49,72654.18,3.8,-0.01183,1e-05,1.61517]
[1780309904632,59.49,72653.01,3.8,-0.01185,1e-05,1.61652]
[1780309904639,59.49,72653.01,3.8,-0.01185,1e-05,1.61652]
[1780309905068,59.49,72653.01,3.8,-0.01185,1e-05,1.61652]
[1780309905076,59.49,72653.01,3.8,-0.01185,1e-05,1.61652]
[1780309905514,59.49,72652.52,3.8,-0.01185,1e-05,1.6171]
[1780309905522,59.49,72652.52,3.8,-0.01185,1e-05,1.6171]
[1780309905978,59.49,72652.52,3.8,-0.01185,1e-05,1.6171]
[1780309905987,59.49,72652.52,3.8,-0.01185,1e-05,1.6171]
[1780309906441,59.49,72652.66,3.8,-0.01185,1e-05,1.61695]
[1780309906449,59.49,72652.66,3.8,-0.01185,1e-05,1.61695]
[1780309906802,59.49,72652.66,3.8,-0.01185,1e-05,1.61695]
[1780309906903,59.49,72652.91,3.8,-0.01185,1e-05,1.61667]
[1780309912490,59.5,72653.97,3.8,-0.01184,1e-05,1.61562]
[1780309916050,59.5,72653.8,3.8,-0.01184,1e-05,1.61585]
[1780309916151,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309916461,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309916469,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309916890,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309916898,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309917331,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309917338,59.5,72654.2,3.8,-0.01184,1e-05,1.6155]
[1780309917785,59.5,72654.25,3.8,-0.01184,1e-05,1.61546]
[1780309917793,59.5,72654.25,3.8,-0.01184,1e-05,1.61546]
[1780309918227,59.5,72654.25,3.8,-0.01184,1e-05,1.61546]
[1780309918235,59.5,72654.25,3.8,-0.01184,1e-05,1.61546]
[1780309918662,59.5,72654.36,3.8,-0.01184,1e-05,1.61535]
[1780309918671,59.5,72654.36,3.8,-0.01184,1e-05,1.61535]
[1780309919128,59.5,72654.36,3.8,-0.01184,1e-05,1.61535]
[1780309919136,59.5,72654.36,3.8,-0.01184,1e-05,1.61535]
[1780309919640,59.5,72653.26,3.8,-0.01185,1e-05,1.61663]
[1780309919648,59.5,72653.26,3.8,-0.01185,1e-05,1.61663]
[1780309920052,59.5,72653.26,3.8,-0.01185,1e-05,1.61663]
[1780309920060,59.5,72653.26,3.8,-0.01185,1e-05,1.61663]
[1780309920489,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309920497,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309920933,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309920941,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309921382,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309921391,59.5,72651.57,3.8,-0.01186,1e-05,1.61859]
[1780309921840,59.5,72651.47,3.8,-0.01186,1e-05,1.61871]
[1780309921849,59.5,72651.47,3.8,-0.01186,1e-05,1.61871]
[1780309922255,59.5,72651.47,3.8,-0.01186,1e-05,1.61871]
[1780309922263,59.5,72651.47,3.8,-0.01186,1e-05,1.61871]
[1780309922683,59.5,72651.2,3.8,-0.01187,1e-05,1.61903]
[1780309922691,59.5,72651.2,3.8,-0.01187,1e-05,1.61903]
[1780309923123,59.5,72651.2,3.8,-0.01187,1e-05,1.61903]
[1780309923131,59.5,72651.2,3.8,-0.01187,1e-05,1.61903]
[1780309923536,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309923545,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309923965,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309923972,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309924389,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309924396,59.5,72650.85,3.8,-0.01187,1e-05,1.61945]
[1780309924842,59.5,72651.11,3.8,-0.01187,1e-05,1.61916]
[1780309924850,59.5,72651.11,3.8,-0.01187,1e-05,1.61916]
[1780309925305,59.5,72651.11,3.8,-0.01187,1e-05,1.61916]
[1780309925312,59.5,72651.11,3.8,-0.01187,1e-05,1.61916]
[1780309925736,59.5,72650.93,3.8,-0.01187,1e-05,1.61937]
[1780309925744,59.5,72650.93,3.8,-0.01187,1e-05,1.61937]
[1780309926158,59.5,72650.93,3.8,-0.01187,1e-05,1.61937]
[1780309926165,59.5,72650.93,3.8,-0.01187,1e-05,1.61937]
[1780309926654,59.5,72651.04,3.8,-0.01187,1e-05,1.61926]
[1780309926662,59.5,72651.04,3.8,-0.01187,1e-05,1.61926]
[1780309927105,59.5,72651.04,3.8,-0.01187,1e-05,1.61926]
[1780309927113,59.5,72651.04,3.8,-0.01187,1e-05,1.61926]
[1780309927528,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309927537,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309927985,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309927992,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309928409,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309928416,59.5,72650.88,3.8,-0.01187,1e-05,1.61945]
[1780309928849,59.5,72651.23,3.8,-0.01187,1e-05,1.61906]
[1780309928857,59.5,72651.23,3.8,-0.01187,1e-05,1.61906]
[1780309929286,59.5,72651.23,3.8,-0.01187,1e-05,1.61906]
[1780309929295,59.5,72651.23,3.8,-0.01187,1e-05,1.61906]
[1780309929719,59.5,72651.13,3.8,-0.01187,1e-05,1.61918]
[1780309929726,59.5,72651.13,3.8,-0.01187,1e-05,1.61918]
[1780309930147,59.5,72651.13,3.8,-0.01187,1e-05,1.61918]
[1780309930155,59.5,72651.13,3.8,-0.01187,1e-05,1.61918]
[1780309930596,59.5,72652.21,3.8,-0.01186,1e-05,1.61795]
[1780309930604,59.5,72652.21,3.8,-0.01186,1e-05,1.61795]
[1780309931039,59.5,72652.21,3.8,-0.01186,1e-05,1.61795]
[1780309931048,59.5,72652.21,3.8,-0.01186,1e-05,1.61795]
[1780309931476,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309931485,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309931895,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309931903,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309932315,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309932324,59.5,72651.09,3.8,-0.01187,1e-05,1.61925]
[1780309932762,59.5,72650.78,3.8,-0.01187,1e-05,1.61962]
[1780309932771,59.5,72650.78,3.8,-0.01187,1e-05,1.61962]
[1780309933209,59.5,72650.78,3.8,-0.01187,1e-05,1.61962]
[1780309933216,59.5,72650.78,3.8,-0.01187,1e-05,1.61962]
[1780309933646,59.5,72651.17,3.8,-0.01187,1e-05,1.61918]
[1780309933653,59.5,72651.17,3.8,-0.01187,1e-05,1.61918]
[1780309934088,59.5,72651.17,3.8,-0.01187,1e-05,1.61918]
[1780309934096,59.5,72651.17,3.8,-0.01187,1e-05,1.61918]
[1780309934534,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309934542,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309934977,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309934985,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309935411,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309935424,59.5,72651.46,3.8,-0.01187,1e-05,1.61885]
[1780309935413,59.5,72651.14,3.8,-0.01187,1e-05,1.61923]
[1780309935832,59.5,72651.14,3.8,-0.01187,1e-05,1.61923]
[1780309935856,59.5,72651.14,3.8,-0.01187,1e-05,1.61923]
[1780309936101,59.5,72651.14,3.8,-0.01187,1e-05,1.61923]
[1780309936124,59.5,72651.14,3.8,-0.01187,1e-05,1.61923]
[1780309936184,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309936528,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309936538,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309936961,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309936968,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309937409,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309937419,59.5,72650.5,3.8,-0.01187,1e-05,1.61998]
[1780309937069,59.5,72629.9,3.8,-0.01208,1e-05,1.64391]
[1780309937855,59.5,72629.9,3.8,-0.01208,1e-05,1.64391]
[1780309937864,59.5,72629.9,3.8,-0.01208,1e-05,1.64391]
[1780309938085,59.5,72629.9,3.8,-0.01208,1e-05,1.64391]
[1780309938186,59.5,72628.3,3.8,-0.0121,1e-05,1.64574]
[1780309939385,59.5,72628.3,3.8,-0.0121,1e-05,1.64574]
[1780309939467,59.5,72627.98,3.8,-0.0121,1e-05,1.6461]
[1780309940480,59.5,72630.02,3.8,-0.01208,1e-05,1.6437]
[1780309940492,59.5,72630.02,3.8,-0.01208,1e-05,1.6437]
[1780309945723,59.5,72631.03,3.8,-0.01207,1e-05,1.64247]
[1780309947280,59.5,72631.03,3.8,-0.01207,1e-05,1.64247]
[1780309947381,59.5,72629.39,3.8,-0.01209,1e-05,1.64437]
[1780309947735,59.5,72629.39,3.8,-0.01209,1e-05,1.64437]
[1780309947743,59.5,72629.39,3.8,-0.01209,1e-05,1.64437]
[1780309948189,59.5,72629.39,3.8,-0.01209,1e-05,1.64437]
[1780309948197,59.5,72629.39,3.8,-0.01209,1e-05,1.64437]
[1780309948659,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309948667,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309949086,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309949094,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309949404,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309949451,59.5,72628.1,3.8,-0.0121,1e-05,1.64584]
[1780309949438,59.5,72628.21,3.8,-0.0121,1e-05,1.64568]
[1780309949844,59.5,72628.21,3.8,-0.0121,1e-05,1.64568]
[1780309949857,59.5,72628.21,3.8,-0.0121,1e-05,1.64568]
[1780309950272,59.5,72628.21,3.8,-0.0121,1e-05,1.64568]
[1780309950283,59.5,72628.21,3.8,-0.0121,1e-05,1.64568]
[1780309950405,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309950505,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309950513,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309950709,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309950722,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309951149,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309951162,59.5,72602.89,3.8,-0.01235,1e-05,1.67545]
[1780309951587,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309951599,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309951998,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309952008,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309952446,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309952454,59.5,72588.59,3.8,-0.01249,1e-05,1.69064]
[1780309952454,59.5,72585.07,3.8,-0.01252,1e-05,1.69473]
[1780309952864,59.5,72585.07,3.8,-0.01252,1e-05,1.69473]
[1780309952873,59.5,72585.07,3.8,-0.01252,1e-05,1.69473]
[1780309953304,59.5,72585.07,3.8,-0.01252,1e-05,1.69473]
[1780309953315,59.5,72585.07,3.8,-0.01252,1e-05,1.69473]
[1780309953404,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309953718,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309953725,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309953917,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309953923,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309954152,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309954161,59.5,72584.74,3.8,-0.01253,1e-05,1.695]
[1780309954591,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309954598,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309955023,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309955031,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309955433,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309955441,59.49,72584.63,3.8,-0.01253,1e-05,1.695]
[1780309955440,59.49,72589.83,3.8,-0.01247,1e-05,1.68866]
[1780309955868,59.49,72589.83,3.8,-0.01247,1e-05,1.68866]
[1780309955876,59.49,72589.83,3.8,-0.01247,1e-05,1.68866]
[1780309956294,59.49,72589.83,3.8,-0.01247,1e-05,1.68866]
[1780309956302,59.49,72589.83,3.8,-0.01247,1e-05,1.68866]
[1780309956387,59.49,72589.21,3.8,-0.01248,1e-05,1.68928]
[1780309956736,59.49,72589.21,3.8,-0.01248,1e-05,1.68928]
[1780309956744,59.49,72589.21,3.8,-0.01248,1e-05,1.68928]
[1780309957152,59.49,72589.21,3.8,-0.01248,1e-05,1.68928]
[1780309957159,59.49,72589.21,3.8,-0.01248,1e-05,1.68928]
[1780309957580,59.49,72588.49,3.8,-0.01248,1e-05,1.69002]
[1780309957588,59.49,72588.49,3.8,-0.01248,1e-05,1.69002]
[1780309958035,59.49,72588.49,3.8,-0.01248,1e-05,1.69002]
[1780309958044,59.49,72588.49,3.8,-0.01248,1e-05,1.69002]
[1780309958510,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309958518,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309958947,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309958955,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309959390,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309959399,59.49,72589.35,3.8,-0.01247,1e-05,1.68888]
[1780309959812,59.49,72589.41,3.8,-0.01247,1e-05,1.68869]
[1780309959824,59.49,72589.41,3.8,-0.01247,1e-05,1.68869]
[1780309960256,59.49,72589.41,3.8,-0.01247,1e-05,1.68869]
[1780309960264,59.49,72589.41,3.8,-0.01247,1e-05,1.68869]
[1780309960699,59.49,72589.29,3.8,-0.01247,1e-05,1.68872]
[1780309960707,59.49,72589.29,3.8,-0.01247,1e-05,1.68872]
[1780309961149,59.49,72589.29,3.8,-0.01247,1e-05,1.68872]
[1780309961156,59.49,72589.29,3.8,-0.01247,1e-05,1.68872]
[1780309961615,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309961623,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309962055,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309962063,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309962465,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309962473,59.49,72588.81,3.8,-0.01248,1e-05,1.68918]
[1780309962889,59.49,72589.11,3.8,-0.01247,1e-05,1.68873]
[1780309962896,59.49,72589.11,3.8,-0.01247,1e-05,1.68873]
[1780309963349,59.49,72589.11,3.8,-0.01247,1e-05,1.68873]
[1780309963356,59.49,72589.11,3.8,-0.01247,1e-05,1.68873]
[1780309963797,59.49,72589.03,3.8,-0.01247,1e-05,1.68871]
[1780309963805,59.49,72589.03,3.8,-0.01247,1e-05,1.68871]
[1780309964232,59.49,72589.03,3.8,-0.01247,1e-05,1.68871]
[1780309964241,59.49,72589.03,3.8,-0.01247,1e-05,1.68871]
[1780309964643,59.49,72588.7,3.8,-0.01248,1e-05,1.68899]
[1780309964651,59.49,72588.7,3.8,-0.01248,1e-05,1.68899]
[1780309965069,59.49,72588.7,3.8,-0.01248,1e-05,1.68899]
[1780309965077,59.49,72588.7,3.8,-0.01248,1e-05,1.68899]
[1780309965491,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309965498,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309965900,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309965908,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309966349,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309966357,59.49,72588.24,3.8,-0.01248,1e-05,1.68943]
[1780309966804,59.48,72588.4,3.8,-0.01248,1e-05,1.68912]
[1780309966812,59.48,72588.4,3.8,-0.01248,1e-05,1.68912]
[1780309967218,59.48,72588.4,3.8,-0.01248,1e-05,1.68912]
[1780309967226,59.48,72588.4,3.8,-0.01248,1e-05,1.68912]
[1780309967666,59.48,72588.45,3.8,-0.01248,1e-05,1.68895]
[1780309967685,59.48,72588.45,3.8,-0.01248,1e-05,1.68895]
[1780309968107,59.48,72588.45,3.8,-0.01248,1e-05,1.68895]
[1780309968115,59.48,72588.45,3.8,-0.01248,1e-05,1.68895]
[1780309968570,59.48,72588.3,3.8,-0.01248,1e-05,1.68902]
[1780309968578,59.48,72588.3,3.8,-0.01248,1e-05,1.68902]
[1780309968982,59.48,72588.3,3.8,-0.01248,1e-05,1.68902]
[1780309968992,59.48,72588.3,3.8,-0.01248,1e-05,1.68902]
[1780309969286,59.48,72588.3,3.8,-0.01248,1e-05,1.68902]
[1780309969387,59.48,72587.25,3.8,-0.01249,1e-05,1.69016]
[1780309974945,59.48,72578.43,3.8,-0.01257,1e-05,1.70011]
[1780309978555,59.48,72578.57,3.8,-0.01257,1e-05,1.69961]
[1780309978963,59.48,72578.57,3.8,-0.01257,1e-05,1.69961]
[1780309978971,59.48,72578.57,3.8,-0.01257,1e-05,1.69961]
[1780309979422,59.48,72578.57,3.8,-0.01257,1e-05,1.69961]
[1780309979429,59.48,72578.57,3.8,-0.01257,1e-05,1.69961]
[1780309978973,59.47,72578.61,3.8,-0.01257,1e-05,1.69943]
[1780309979860,59.47,72578.61,3.8,-0.01257,1e-05,1.69943]
[1780309979868,59.47,72578.61,3.8,-0.01257,1e-05,1.69943]
[1780309980299,59.47,72578.61,3.8,-0.01257,1e-05,1.69943]
[1780309980308,59.47,72578.61,3.8,-0.01257,1e-05,1.69943]
[1780309980718,59.47,72578.9,3.8,-0.01256,1e-05,1.69895]
[1780309980726,59.47,72578.9,3.8,-0.01256,1e-05,1.69895]
[1780309981175,59.47,72578.9,3.8,-0.01256,1e-05,1.69895]
[1780309981183,59.47,72578.9,3.8,-0.01256,1e-05,1.69895]
[1780309981620,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309981627,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309982035,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309982043,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309982459,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309982467,59.47,72578.69,3.8,-0.01256,1e-05,1.69906]
[1780309982896,59.47,72579.05,3.8,-0.01256,1e-05,1.6985]
[1780309982903,59.47,72579.05,3.8,-0.01256,1e-05,1.6985]
[1780309983305,59.47,72579.05,3.8,-0.01256,1e-05,1.6985]
[1780309983312,59.47,72579.05,3.8,-0.01256,1e-05,1.6985]
[1780309983754,59.47,72579.15,3.8,-0.01256,1e-05,1.69824]
[1780309983761,59.47,72579.15,3.8,-0.01256,1e-05,1.69824]
[1780309984273,59.47,72579.15,3.8,-0.01256,1e-05,1.69824]
[1780309984280,59.47,72579.15,3.8,-0.01256,1e-05,1.69824]
[1780309984716,59.47,72579.06,3.8,-0.01256,1e-05,1.69822]
[1780309984725,59.47,72579.06,3.8,-0.01256,1e-05,1.69822]
[1780309985147,59.47,72579.06,3.8,-0.01256,1e-05,1.69822]
[1780309985155,59.47,72579.06,3.8,-0.01256,1e-05,1.69822]
[1780309985606,59.47,72579.17,3.8,-0.01255,1e-05,1.69795]
[1780309985613,59.47,72579.17,3.8,-0.01255,1e-05,1.69795]
[1780309986055,59.47,72579.17,3.8,-0.01255,1e-05,1.69795]
[1780309986063,59.47,72579.17,3.8,-0.01255,1e-05,1.69795]
[1780309986501,59.47,72579.17,3.8,-0.01255,1e-05,1.69795]
[1780309986508,59.47,72579.88,3.8,-0.01255,1e-05,1.69697]
[1780309986943,59.47,72579.88,3.8,-0.01255,1e-05,1.69697]
[1780309986951,59.47,72579.88,3.8,-0.01255,1e-05,1.69697]
[1780309987351,59.47,72579.88,3.8,-0.01255,1e-05,1.69697]
[1780309987359,59.47,72579.88,3.8,-0.01255,1e-05,1.69697]
[1780309987760,59.47,72581.77,3.8,-0.01252,1e-05,1.69457]
[1780309987767,59.47,72581.77,3.8,-0.01252,1e-05,1.69457]
[1780309988194,59.47,72581.77,3.8,-0.01252,1e-05,1.69457]
[1780309988202,59.47,72581.77,3.8,-0.01252,1e-05,1.69457]
[1780309988609,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309988618,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309989018,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309989026,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309989481,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309989488,59.47,72581.54,3.8,-0.01253,1e-05,1.69472]
[1780309989923,59.47,72581.62,3.8,-0.01252,1e-05,1.6945]
[1780309989930,59.47,72581.62,3.8,-0.01252,1e-05,1.6945]
[1780309990350,59.47,72581.62,3.8,-0.01252,1e-05,1.6945]
[1780309990358,59.47,72581.62,3.8,-0.01252,1e-05,1.6945]
[1780309990768,59.46,72580.96,3.8,-0.01253,1e-05,1.69516]
[1780309990775,59.46,72580.96,3.8,-0.01253,1e-05,1.69516]
[1780309991217,59.46,72580.96,3.8,-0.01253,1e-05,1.69516]
[1780309991227,59.46,72580.96,3.8,-0.01253,1e-05,1.69516]
[1780309991654,59.46,72580.75,3.8,-0.01253,1e-05,1.69528]
[1780309991662,59.46,72580.75,3.8,-0.01253,1e-05,1.69528]
[1780309992117,59.46,72580.75,3.8,-0.01253,1e-05,1.69528]
[1780309992124,59.46,72580.75,3.8,-0.01253,1e-05,1.69528]
[1780309992534,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309992542,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309992985,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309992992,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309993403,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309993410,59.46,72580.2,3.8,-0.01254,1e-05,1.69584]
[1780309993819,59.46,72579.31,3.8,-0.01254,1e-05,1.69677]
[1780309993826,59.46,72579.31,3.8,-0.01254,1e-05,1.69677]
[1780309994236,59.46,72579.31,3.8,-0.01254,1e-05,1.69677]
[1780309994246,59.46,72579.31,3.8,-0.01254,1e-05,1.69677]
[1780309994683,59.46,72579.24,3.8,-0.01254,1e-05,1.69672]
[1780309994691,59.46,72579.24,3.8,-0.01254,1e-05,1.69672]
[1780309995139,59.46,72579.24,3.8,-0.01254,1e-05,1.69672]
[1780309995147,59.46,72579.24,3.8,-0.01254,1e-05,1.69672]
[1780309995572,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309995579,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309996020,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309996027,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309996471,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309996479,59.46,72579.09,3.8,-0.01254,1e-05,1.69677]
[1780309996919,59.46,72579.43,3.8,-0.01254,1e-05,1.69623]
[1780309996927,59.46,72579.43,3.8,-0.01254,1e-05,1.69623]
[1780309997360,59.46,72579.43,3.8,-0.01254,1e-05,1.69623]
[1780309997368,59.46,72579.43,3.8,-0.01254,1e-05,1.69623]
[1780309997784,59.46,72579.47,3.8,-0.01254,1e-05,1.69605]
[1780309997792,59.46,72579.47,3.8,-0.01254,1e-05,1.69605]
[1780309998193,59.46,72579.47,3.8,-0.01254,1e-05,1.69605]
[1780309998200,59.46,72579.47,3.8,-0.01254,1e-05,1.69605]
[1780309998663,59.46,72579.46,3.8,-0.01254,1e-05,1.69593]
[1780309998671,59.46,72579.46,3.8,-0.01254,1e-05,1.69593]
[1780309999113,59.46,72579.46,3.8,-0.01254,1e-05,1.69593]
[1780309999120,59.46,72579.46,3.8,-0.01254,1e-05,1.69593]
[1780309999533,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780309999541,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780309999942,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780309999950,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780310000359,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780310000367,59.46,72579.47,3.8,-0.01254,1e-05,1.69581]
[1780310000601,59.46,72579.61,3.8,-0.01253,1e-05,1.69551]
[1780310001135,59.45,72579.12,3.8,-0.01254,1e-05,1.69599]
[1780310006171,59.45,72572.49,3.8,-0.0126,1e-05,1.7034]
[1780310009796,59.45,72571.88,3.8,-0.0126,1e-05,1.70377]
[1780310010227,59.45,72571.88,3.8,-0.0126,1e-05,1.70377]
[1780310010235,59.45,72571.88,3.8,-0.0126,1e-05,1.70377]
[1780310010322,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310010653,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310010660,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310011091,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310011099,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310011521,59.45,72572.06,3.8,-0.0126,1e-05,1.70342]
[1780310011529,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310011933,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310011941,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310012384,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310012391,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310012503,59.45,72572.57,3.8,-0.01258,1e-05,1.70082]
[1780310012817,59.44,72573.43,3.8,-0.01257,1e-05,1.69964]
[1780310012824,59.44,72573.43,3.8,-0.01257,1e-05,1.69964]
[1780310012829,59.44,72573.43,3.8,-0.01257,1e-05,1.69964]
[1780310013274,59.44,72573.43,3.8,-0.01257,1e-05,1.69964]
[1780310013282,59.44,72573.43,3.8,-0.01257,1e-05,1.69964]
[1780310013727,59.44,72573.42,3.8,-0.01257,1e-05,1.69952]
[1780310013735,59.44,72573.42,3.8,-0.01257,1e-05,1.69952]
[1780310014152,59.44,72573.42,3.8,-0.01257,1e-05,1.69952]
[1780310014159,59.44,72573.42,3.8,-0.01257,1e-05,1.69952]
[1780310014582,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310014590,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310015033,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310015041,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310015449,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310015456,59.44,72573.45,3.8,-0.01257,1e-05,1.69934]
[1780310015857,59.44,72573.83,3.8,-0.01256,1e-05,1.69875]
[1780310015866,59.44,72573.83,3.8,-0.01256,1e-05,1.69875]
[1780310016306,59.44,72573.83,3.8,-0.01256,1e-05,1.69875]
[1780310016314,59.44,72573.83,3.8,-0.01256,1e-05,1.69875]
[1780310016715,59.44,72574.57,3.8,-0.01256,1e-05,1.69772]
[1780310016722,59.44,72574.57,3.8,-0.01256,1e-05,1.69772]
[1780310017165,59.44,72574.57,3.8,-0.01256,1e-05,1.69772]
[1780310017172,59.44,72574.57,3.8,-0.01256,1e-05,1.69772]
[1780310017598,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310017605,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310018049,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310018056,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310018509,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310018516,59.44,72574.7,3.8,-0.01255,1e-05,1.69743]
[1780310018932,59.44,72575.02,3.8,-0.01255,1e-05,1.69692]
[1780310018940,59.44,72575.02,3.8,-0.01255,1e-05,1.69692]
[1780310019358,59.44,72575.02,3.8,-0.01255,1e-05,1.69692]
[1780310019365,59.44,72575.02,3.8,-0.01255,1e-05,1.69692]
[1780310019788,59.44,72575.12,3.8,-0.01255,1e-05,1.69666]
[1780310019796,59.44,72575.12,3.8,-0.01255,1e-05,1.69666]
[1780310020246,59.44,72575.12,3.8,-0.01255,1e-05,1.69666]
[1780310020254,59.44,72575.12,3.8,-0.01255,1e-05,1.69666]
[1780310020663,59.44,72575.21,3.8,-0.01254,1e-05,1.69642]
[1780310020673,59.44,72575.21,3.8,-0.01254,1e-05,1.69642]
[1780310021083,59.44,72575.21,3.8,-0.01254,1e-05,1.69642]
[1780310021090,59.44,72575.21,3.8,-0.01254,1e-05,1.69642]
[1780310021533,59.44,72575.21,3.8,-0.01254,1e-05,1.69642]
[1780310021540,59.44,72574.93,3.8,-0.01255,1e-05,1.69663]
[1780310021944,59.44,72574.93,3.8,-0.01255,1e-05,1.69663]
[1780310021951,59.44,72574.93,3.8,-0.01255,1e-05,1.69663]
[1780310022407,59.44,72574.93,3.8,-0.01255,1e-05,1.69663]
[1780310022414,59.44,72574.93,3.8,-0.01255,1e-05,1.69663]
[1780310022838,59.44,72574.97,3.8,-0.01254,1e-05,1.69645]
[1780310022845,59.44,72574.97,3.8,-0.01254,1e-05,1.69645]
[1780310023246,59.44,72574.97,3.8,-0.01254,1e-05,1.69645]
[1780310023254,59.44,72574.97,3.8,-0.01254,1e-05,1.69645]
[1780310023694,59.43,72574.57,3.8,-0.01255,1e-05,1.6968]
[1780310023701,59.43,72574.57,3.8,-0.01255,1e-05,1.6968]
[1780310024131,59.43,72574.57,3.8,-0.01255,1e-05,1.6968]
[1780310024139,59.43,72574.57,3.8,-0.01255,1e-05,1.6968]
[1780310024547,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310024556,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310024974,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310024984,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310025409,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310025419,59.43,72574.64,3.8,-0.01255,1e-05,1.69658]
[1780310025860,59.43,72573.27,3.8,-0.01256,1e-05,1.69809]
[1780310025868,59.43,72573.27,3.8,-0.01256,1e-05,1.69809]
[1780310026306,59.43,72573.27,3.8,-0.01256,1e-05,1.69809]
[1780310026314,59.43,72573.27,3.8,-0.01256,1e-05,1.69809]
[1780310026730,59.43,72573.01,3.8,-0.01256,1e-05,1.69827]
[1780310026738,59.43,72573.01,3.8,-0.01256,1e-05,1.69827]
[1780310027184,59.43,72573.01,3.8,-0.01256,1e-05,1.69827]
[1780310027193,59.43,72573.01,3.8,-0.01256,1e-05,1.69827]
[1780310027603,59.43,72572.7,3.8,-0.01256,1e-05,1.69851]
[1780310027610,59.43,72572.7,3.8,-0.01256,1e-05,1.69851]
[1780310028074,59.43,72572.7,3.8,-0.01256,1e-05,1.69851]
[1780310028082,59.43,72572.7,3.8,-0.01256,1e-05,1.69851]
[1780310028575,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310028582,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310029038,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310029045,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310029461,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310029469,59.43,72572.13,3.8,-0.01257,1e-05,1.69906]
[1780310029906,59.43,72572.43,3.8,-0.01256,1e-05,1.69856]
[1780310029914,59.43,72572.43,3.8,-0.01256,1e-05,1.69856]
[1780310030341,59.43,72572.43,3.8,-0.01256,1e-05,1.69856]
[1780310030349,59.43,72572.43,3.8,-0.01256,1e-05,1.69856]
[1780310030784,59.43,72572.38,3.8,-0.01256,1e-05,1.69848]
[1780310030792,59.43,72572.38,3.8,-0.01256,1e-05,1.69848]
[1780310031207,59.43,72572.38,3.8,-0.01256,1e-05,1.69848]
[1780310031215,59.43,72572.38,3.8,-0.01256,1e-05,1.69848]
[1780310031659,59.43,72571.99,3.8,-0.01257,1e-05,1.69882]
[1780310031667,59.43,72571.99,3.8,-0.01257,1e-05,1.69882]
[1780310031835,59.43,72571.99,3.8,-0.01257,1e-05,1.69882]
[1780310032356,59.43,72571.18,3.8,-0.01257,1e-05,1.69965]
[1780310037391,59.42,72567.8,3.8,-0.0126,1e-05,1.70312]
[1780310042426,59.42,72564.27,3.8,-0.01263,1e-05,1.70675]
[1780310043290,59.42,72564.27,3.8,-0.01263,1e-05,1.70675]
[1780310048468,59.41,72561.3,3.8,-0.01266,1e-05,1.70957]
[1780310053504,59.41,72565.27,3.8,-0.01261,1e-05,1.70414]
[1780310054023,59.41,72565.27,3.8,-0.01261,1e-05,1.70414]
[1780310059546,59.4,72566.56,3.8,-0.01259,1e-05,1.70188]
[1780310064581,59.4,72564.45,3.8,-0.01261,1e-05,1.70384]
[1780310068836,59.4,72563.83,3.8,-0.01261,1e-05,1.70423]
[1780310072309,59.39,72560.86,3.8,-0.01264,1e-05,1.70745]
[1780310072412,59.39,72561.05,3.8,-0.01262,1e-05,1.70511]
[1780310072746,59.39,72561.05,3.8,-0.01262,1e-05,1.70511]
[1780310072754,59.39,72561.05,3.8,-0.01262,1e-05,1.70511]
[1780310073181,59.39,72561.05,3.8,-0.01262,1e-05,1.70511]
[1780310073192,59.39,72561.05,3.8,-0.01262,1e-05,1.70511]
[1780310073644,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310073653,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310074089,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310074097,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310074526,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310074534,59.39,72560.91,3.8,-0.01262,1e-05,1.70514]
[1780310074969,59.39,72560.54,3.8,-0.01263,1e-05,1.70544]
[1780310074978,59.39,72560.54,3.8,-0.01263,1e-05,1.70544]
[1780310075389,59.39,72560.54,3.8,-0.01263,1e-05,1.70544]
[1780310075397,59.39,72560.54,3.8,-0.01263,1e-05,1.70544]
[1780310075837,59.39,72560.38,3.8,-0.01263,1e-05,1.70549]
[1780310075844,59.39,72560.38,3.8,-0.01263,1e-05,1.70549]
[1780310076278,59.39,72560.38,3.8,-0.01263,1e-05,1.70549]
[1780310076284,59.39,72560.38,3.8,-0.01263,1e-05,1.70549]
[1780310076686,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310076699,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310077109,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310077118,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310077540,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310077547,59.39,72559.69,3.8,-0.01263,1e-05,1.70617]
[1780310078001,59.39,72556.55,3.8,-0.01266,1e-05,1.70981]
[1780310078009,59.39,72556.55,3.8,-0.01266,1e-05,1.70981]
[1780310078421,59.39,72556.55,3.8,-0.01266,1e-05,1.70981]
[1780310078429,59.39,72556.55,3.8,-0.01266,1e-05,1.70981]
[1780310078892,59.38,72549.63,3.8,-0.01274,1e-05,1.71803]
[1780310078900,59.38,72549.63,3.8,-0.01274,1e-05,1.71803]
[1780310079331,59.38,72549.63,3.8,-0.01274,1e-05,1.71803]
[1780310079338,59.38,72549.63,3.8,-0.01274,1e-05,1.71803]
[1780310079766,59.38,72548.48,3.8,-0.01275,1e-05,1.71925]
[1780310079773,59.38,72548.48,3.8,-0.01275,1e-05,1.71925]
[1780310080229,59.38,72548.48,3.8,-0.01275,1e-05,1.71925]
[1780310080237,59.38,72548.48,3.8,-0.01275,1e-05,1.71925]
[1780310080662,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310080671,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310081127,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310081135,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310081575,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310081583,59.38,72548.31,3.8,-0.01275,1e-05,1.71929]
[1780310082008,59.38,72548.26,3.8,-0.01275,1e-05,1.71918]
[1780310082016,59.38,72548.26,3.8,-0.01275,1e-05,1.71918]
[1780310082458,59.38,72548.26,3.8,-0.01275,1e-05,1.71918]
[1780310082465,59.38,72548.26,3.8,-0.01275,1e-05,1.71918]
[1780310082897,59.38,72547.36,3.8,-0.01275,1e-05,1.7201]
[1780310082905,59.38,72547.36,3.8,-0.01275,1e-05,1.7201]
[1780310083348,59.38,72547.36,3.8,-0.01275,1e-05,1.7201]
[1780310083359,59.38,72547.36,3.8,-0.01275,1e-05,1.7201]
[1780310083770,59.38,72547.36,3.8,-0.01275,1e-05,1.71993]
[1780310083777,59.38,72547.36,3.8,-0.01275,1e-05,1.71993]
[1780310084229,59.38,72547.36,3.8,-0.01275,1e-05,1.71993]
[1780310084238,59.38,72547.36,3.8,-0.01275,1e-05,1.71993]
[1780310084674,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310084681,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310085106,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310085115,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310085529,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310085537,59.38,72546.77,3.8,-0.01276,1e-05,1.72048]
[1780310085938,59.38,72546.8,3.8,-0.01276,1e-05,1.72027]
[1780310085945,59.38,72546.8,3.8,-0.01276,1e-05,1.72027]
[1780310086416,59.38,72546.8,3.8,-0.01276,1e-05,1.72027]
[1780310086422,59.38,72546.8,3.8,-0.01276,1e-05,1.72027]
[1780310086859,59.37,72546.8,3.8,-0.01276,1e-05,1.7201]
[1780310086866,59.37,72546.8,3.8,-0.01276,1e-05,1.7201]
[1780310087280,59.37,72546.8,3.8,-0.01276,1e-05,1.7201]
[1780310087287,59.37,72546.8,3.8,-0.01276,1e-05,1.7201]
[1780310087733,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310087741,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310088146,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310088154,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310088554,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310088562,59.37,72546.8,3.8,-0.01275,1e-05,1.71993]
[1780310088988,59.37,72546.8,3.8,-0.01275,1e-05,1.71976]
[1780310088996,59.37,72546.8,3.8,-0.01275,1e-05,1.71976]
[1780310089471,59.37,72546.8,3.8,-0.01275,1e-05,1.71976]
[1780310089479,59.37,72546.8,3.8,-0.01275,1e-05,1.71976]
[1780310089895,59.37,72546.68,3.8,-0.01275,1e-05,1.71973]
[1780310089903,59.37,72546.68,3.8,-0.01275,1e-05,1.71973]
[1780310090331,59.37,72546.68,3.8,-0.01275,1e-05,1.71973]
[1780310090340,59.37,72546.68,3.8,-0.01275,1e-05,1.71973]
[1780310090791,59.37,72547.34,3.8,-0.01274,1e-05,1.71876]
[1780310090800,59.37,72547.34,3.8,-0.01274,1e-05,1.71876]
[1780310091214,59.37,72547.34,3.8,-0.01274,1e-05,1.71876]
[1780310091226,59.37,72547.34,3.8,-0.01274,1e-05,1.71876]
[1780310091671,59.37,72547.11,3.8,-0.01274,1e-05,1.71887]
[1780310091679,59.37,72547.11,3.8,-0.01274,1e-05,1.71887]
[1780310092087,59.37,72547.11,3.8,-0.01274,1e-05,1.71887]
[1780310092096,59.37,72547.11,3.8,-0.01274,1e-05,1.71887]
[1780310092612,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310092620,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310093066,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310093073,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310093503,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310093511,59.37,72546.95,3.8,-0.01274,1e-05,1.7189]
[1780310093951,59.37,72546.95,3.8,-0.01274,1e-05,1.71873]
[1780310093959,59.37,72546.95,3.8,-0.01274,1e-05,1.71873]
[1780310094352,59.37,72546.95,3.8,-0.01274,1e-05,1.71873]
[1780310094453,59.37,72548.74,3.8,-0.01272,1e-05,1.71639]
[1780310099828,59.36,72558.75,3.8,-0.01261,1e-05,1.70358]
[1780310103472,59.36,72564.39,3.8,-0.01255,1e-05,1.69656]
[1780310103567,59.36,72565.0,3.8,-0.01254,1e-05,1.69561]
[1780310103885,59.36,72565.0,3.8,-0.01254,1e-05,1.69561]
[1780310103894,59.36,72565.0,3.8,-0.01254,1e-05,1.69561]
[1780310104312,59.36,72565.0,3.8,-0.01254,1e-05,1.69561]
[1780310104321,59.36,72565.0,3.8,-0.01254,1e-05,1.69561]
[1780310104751,59.36,72568.79,3.8,-0.0125,1e-05,1.69093]
[1780310104759,59.36,72568.79,3.8,-0.0125,1e-05,1.69093]
[1780310105191,59.36,72568.79,3.8,-0.0125,1e-05,1.69093]
[1780310105199,59.36,72568.79,3.8,-0.0125,1e-05,1.69093]
[1780310105645,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310105653,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310106067,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310106075,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310106528,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310106535,59.36,72572.4,3.8,-0.01246,1e-05,1.6865]
[1780310106980,59.35,72573.3,3.8,-0.01245,1e-05,1.68531]
[1780310106987,59.35,72573.3,3.8,-0.01245,1e-05,1.68531]
[1780310107271,59.35,72573.3,3.8,-0.01245,1e-05,1.68531]
[1780310107434,59.35,72573.3,3.8,-0.01245,1e-05,1.68531]
[1780310107451,59.35,72573.3,3.8,-0.01245,1e-05,1.68531]
[1780310107879,59.35,72574.22,3.8,-0.01244,1e-05,1.68411]
[1780310107887,59.35,72574.22,3.8,-0.01244,1e-05,1.68411]
[1780310108317,59.35,72574.22,3.8,-0.01244,1e-05,1.68411]
[1780310108325,59.35,72574.22,3.8,-0.01244,1e-05,1.68411]
[1780310108756,59.35,72581.71,3.8,-0.01236,1e-05,1.67507]
[1780310108764,59.35,72581.71,3.8,-0.01236,1e-05,1.67507]
[1780310109228,59.35,72581.71,3.8,-0.01236,1e-05,1.67507]
[1780310109236,59.35,72581.71,3.8,-0.01236,1e-05,1.67507]
[1780310109677,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310109685,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310110085,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310110092,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310110532,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310110540,59.35,72582.24,3.8,-0.01236,1e-05,1.67435]
[1780310110965,59.35,72583.06,3.8,-0.01235,1e-05,1.67329]
[1780310110973,59.35,72583.06,3.8,-0.01235,1e-05,1.67329]
[1780310111412,59.35,72583.06,3.8,-0.01235,1e-05,1.67329]
[1780310111419,59.35,72583.06,3.8,-0.01235,1e-05,1.67329]
[1780310111852,59.35,72582.97,3.8,-0.01235,1e-05,1.67331]
[1780310111860,59.35,72582.97,3.8,-0.01235,1e-05,1.67331]
[1780310112301,59.35,72582.97,3.8,-0.01235,1e-05,1.67331]
[1780310112309,59.35,72582.97,3.8,-0.01235,1e-05,1.67331]
[1780310112717,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310112725,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310113135,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310113142,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310113581,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310113590,59.35,72586.52,3.8,-0.01231,1e-05,1.66901]
[1780310113990,59.35,72586.14,3.8,-0.01231,1e-05,1.66938]
[1780310113999,59.35,72586.14,3.8,-0.01231,1e-05,1.66938]
[1780310114453,59.35,72586.14,3.8,-0.01231,1e-05,1.66938]
[1780310114462,59.35,72586.14,3.8,-0.01231,1e-05,1.66938]
[1780310114870,59.35,72585.96,3.8,-0.01232,1e-05,1.66951]
[1780310114877,59.35,72585.96,3.8,-0.01232,1e-05,1.66951]
[1780310115332,59.35,72585.96,3.8,-0.01232,1e-05,1.66951]
[1780310115340,59.35,72585.96,3.8,-0.01232,1e-05,1.66951]
[1780310115764,59.35,72585.84,3.8,-0.01232,1e-05,1.66958]
[1780310115772,59.35,72585.84,3.8,-0.01232,1e-05,1.66958]
[1780310116229,59.35,72585.84,3.8,-0.01232,1e-05,1.66958]
[1780310116237,59.35,72585.84,3.8,-0.01232,1e-05,1.66958]
[1780310116663,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310116672,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310117075,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310117087,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310117554,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310117562,59.35,72585.76,3.8,-0.01232,1e-05,1.66959]
[1780310117977,59.35,72585.77,3.8,-0.01232,1e-05,1.6695]
[1780310117985,59.35,72585.77,3.8,-0.01232,1e-05,1.6695]
[1780310118389,59.35,72585.77,3.8,-0.01232,1e-05,1.6695]
[1780310118396,59.35,72585.77,3.8,-0.01232,1e-05,1.6695]
[1780310118806,59.35,72585.77,3.8,-0.01231,1e-05,1.66942]
[1780310118813,59.35,72585.77,3.8,-0.01231,1e-05,1.66942]
[1780310119225,59.35,72585.77,3.8,-0.01231,1e-05,1.66942]
[1780310119232,59.35,72585.77,3.8,-0.01231,1e-05,1.66942]
[1780310119751,59.35,72585.77,3.8,-0.01231,1e-05,1.66934]
[1780310119759,59.35,72585.77,3.8,-0.01231,1e-05,1.66934]
[1780310120204,59.35,72585.77,3.8,-0.01231,1e-05,1.66934]
[1780310120212,59.35,72585.77,3.8,-0.01231,1e-05,1.66934]
[1780310120629,59.35,72585.77,3.8,-0.01231,1e-05,1.66934]
[1780310120637,59.35,72585.77,3.8,-0.01231,1e-05,1.66926]
[1780310121095,59.35,72585.77,3.8,-0.01231,1e-05,1.66926]
[1780310121102,59.35,72585.77,3.8,-0.01231,1e-05,1.66926]
[1780310121547,59.35,72585.77,3.8,-0.01231,1e-05,1.66926]
[1780310121555,59.35,72585.77,3.8,-0.01231,1e-05,1.66926]
[1780310121999,59.35,72585.79,3.8,-0.01231,1e-05,1.66916]
[1780310122008,59.35,72585.79,3.8,-0.01231,1e-05,1.66916]
[1780310122494,59.35,72585.79,3.8,-0.01231,1e-05,1.66916]
[1780310122502,59.35,72585.79,3.8,-0.01231,1e-05,1.66916]
[1780310122923,59.35,72585.8,3.8,-0.01231,1e-05,1.66907]
[1780310122931,59.35,72585.8,3.8,-0.01231,1e-05,1.66907]
[1780310123384,59.35,72585.8,3.8,-0.01231,1e-05,1.66907]
[1780310123393,59.35,72585.8,3.8,-0.01231,1e-05,1.66907]
[1780310123817,59.34,72586.06,3.8,-0.01231,1e-05,1.66869]
[1780310123825,59.34,72586.06,3.8,-0.01231,1e-05,1.66869]
[1780310124227,59.34,72586.06,3.8,-0.01231,1e-05,1.66869]
[1780310124236,59.34,72586.06,3.8,-0.01231,1e-05,1.66869]
[1780310124682,59.34,72585.05,3.8,-0.01232,1e-05,1.66981]
[1780310124690,59.34,72585.05,3.8,-0.01232,1e-05,1.66981]
[1780310125127,59.34,72585.05,3.8,-0.01232,1e-05,1.66981]
[1780310125135,59.34,72585.05,3.8,-0.01232,1e-05,1.66981]
[1780310125500,59.34,72585.05,3.8,-0.01232,1e-05,1.66981]
[1780310125601,59.34,72584.7,3.8,-0.01232,1e-05,1.67015]
[1780310131060,59.34,72585.1,3.8,-0.0123,1e-05,1.66752]
[1780310134678,59.34,72584.23,3.8,-0.01231,1e-05,1.66841]
[1780310135094,59.34,72584.23,3.8,-0.01231,1e-05,1.66841]
[1780310135105,59.34,72584.23,3.8,-0.01231,1e-05,1.66841]
[1780310135558,59.34,72584.23,3.8,-0.01231,1e-05,1.66841]
[1780310135565,59.34,72584.23,3.8,-0.01231,1e-05,1.66841]
[1780310135182,59.34,72584.2,3.8,-0.01231,1e-05,1.66837]
[1780310135979,59.34,72584.2,3.8,-0.01231,1e-05,1.66837]
[1780310135986,59.34,72584.2,3.8,-0.01231,1e-05,1.66837]
[1780310136421,59.34,72584.2,3.8,-0.01231,1e-05,1.66837]
[1780310136434,59.34,72584.2,3.8,-0.01231,1e-05,1.66837]
[1780310136880,59.34,72584.49,3.8,-0.0123,1e-05,1.66795]
[1780310136887,59.34,72584.49,3.8,-0.0123,1e-05,1.66795]
[1780310137339,59.34,72584.49,3.8,-0.0123,1e-05,1.66795]
[1780310137347,59.34,72584.49,3.8,-0.0123,1e-05,1.66795]
[1780310137776,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310137784,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310138208,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310138216,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310138621,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310138630,59.34,72584.26,3.8,-0.01231,1e-05,1.66815]
[1780310139042,59.34,72584.06,3.8,-0.01231,1e-05,1.66832]
[1780310139050,59.34,72584.06,3.8,-0.01231,1e-05,1.66832]
[1780310139501,59.34,72584.06,3.8,-0.01231,1e-05,1.66832]
[1780310139509,59.34,72584.06,3.8,-0.01231,1e-05,1.66832]
[1780310139962,59.34,72584.01,3.8,-0.01231,1e-05,1.6683]
[1780310139970,59.34,72584.01,3.8,-0.01231,1e-05,1.6683]
[1780310140396,59.34,72584.01,3.8,-0.01231,1e-05,1.6683]
[1780310140403,59.34,72584.01,3.8,-0.01231,1e-05,1.6683]
[1780310140806,59.34,72584.43,3.8,-0.0123,1e-05,1.66773]
[1780310140813,59.34,72584.43,3.8,-0.0123,1e-05,1.66773]
[1780310141242,59.34,72584.43,3.8,-0.0123,1e-05,1.66773]
[1780310141251,59.34,72584.43,3.8,-0.0123,1e-05,1.66773]
[1780310141689,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310141703,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310142124,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310142132,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310142537,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310142545,59.34,72584.63,3.8,-0.0123,1e-05,1.66744]
[1780310142966,59.34,72583.36,3.8,-0.01231,1e-05,1.66887]
[1780310142973,59.34,72583.36,3.8,-0.01231,1e-05,1.66887]
[1780310143420,59.34,72583.36,3.8,-0.01231,1e-05,1.66887]
[1780310143433,59.34,72583.36,3.8,-0.01231,1e-05,1.66887]
[1780310143873,59.34,72580.33,3.8,-0.01234,1e-05,1.6724]
[1780310143881,59.34,72580.33,3.8,-0.01234,1e-05,1.6724]
[1780310144324,59.34,72580.33,3.8,-0.01234,1e-05,1.6724]
[1780310144332,59.34,72580.33,3.8,-0.01234,1e-05,1.6724]
[1780310144735,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310144743,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310145166,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310145183,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310145642,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310145650,59.33,72579.25,3.8,-0.01235,1e-05,1.6736]
[1780310146064,59.33,72578.11,3.8,-0.01236,1e-05,1.67487]
[1780310146072,59.33,72578.11,3.8,-0.01236,1e-05,1.67487]
[1780310146478,59.33,72578.11,3.8,-0.01236,1e-05,1.67487]
[1780310146487,59.33,72578.11,3.8,-0.01236,1e-05,1.67487]
[1780310146933,59.33,72578.5,3.8,-0.01236,1e-05,1.67431]
[1780310146941,59.33,72578.5,3.8,-0.01236,1e-05,1.67431]
[1780310147381,59.33,72578.5,3.8,-0.01236,1e-05,1.67431]
[1780310147389,59.33,72578.5,3.8,-0.01236,1e-05,1.67431]
[1780310147833,59.33,72582.35,3.8,-0.01232,1e-05,1.66965]
[1780310147842,59.33,72582.35,3.8,-0.01232,1e-05,1.66965]
[1780310148257,59.33,72582.35,3.8,-0.01232,1e-05,1.66965]
[1780310148264,59.33,72582.35,3.8,-0.01232,1e-05,1.66965]
[1780310148683,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310148691,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310149108,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310149117,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310149552,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310149561,59.33,72583.0,3.8,-0.01231,1e-05,1.6688]
[1780310149967,59.33,72586.77,3.8,-0.01227,1e-05,1.66426]
[1780310149976,59.33,72586.77,3.8,-0.01227,1e-05,1.66426]
[1780310150387,59.33,72586.77,3.8,-0.01227,1e-05,1.66426]
[1780310150394,59.33,72586.77,3.8,-0.01227,1e-05,1.66426]
[1780310150839,59.33,72587.99,3.8,-0.01226,1e-05,1.66274]
[1780310150848,59.33,72587.99,3.8,-0.01226,1e-05,1.66274]
[1780310151296,59.33,72587.99,3.8,-0.01226,1e-05,1.66274]
[1780310151303,59.33,72587.99,3.8,-0.01226,1e-05,1.66274]
[1780310151755,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310151763,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310152204,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310152212,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310152647,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310152654,59.33,72588.14,3.8,-0.01226,1e-05,1.6625]
[1780310152655,59.33,72588.09,3.8,-0.01226,1e-05,1.66249]
[1780310153065,59.33,72588.09,3.8,-0.01226,1e-05,1.66249]
[1780310153073,59.33,72588.09,3.8,-0.01226,1e-05,1.66249]
[1780310153474,59.33,72588.09,3.8,-0.01226,1e-05,1.66249]
[1780310153484,59.33,72588.09,3.8,-0.01226,1e-05,1.66249]
[1780310153575,59.33,72588.24,3.8,-0.01226,1e-05,1.66224]
[1780310153887,59.33,72588.24,3.8,-0.01226,1e-05,1.66224]
[1780310153895,59.33,72588.24,3.8,-0.01226,1e-05,1.66224]
[1780310154306,59.33,72588.24,3.8,-0.01226,1e-05,1.66224]
[1780310154313,59.33,72588.24,3.8,-0.01226,1e-05,1.66224]
[1780310154725,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310154733,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310155151,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310155159,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310155579,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310155587,59.33,72588.38,3.8,-0.01225,1e-05,1.66201]
[1780310156031,59.33,72586.23,3.8,-0.01227,1e-05,1.66449]
[1780310156039,59.33,72586.23,3.8,-0.01227,1e-05,1.66449]
[1780310156476,59.33,72586.23,3.8,-0.01227,1e-05,1.66449]
[1780310156484,59.33,72586.23,3.8,-0.01227,1e-05,1.66449]
[1780310156711,59.33,72581.95,3.8,-0.01232,1e-05,1.66949]
[1780310157242,59.33,72581.51,3.8,-0.01232,1e-05,1.66996]
[1780310162278,59.33,72578.37,3.8,-0.01235,1e-05,1.6734]
[1780310165367,59.32,72572.25,3.8,-0.01241,1e-05,1.68056]
[1780310165383,59.32,72572.25,3.8,-0.01241,1e-05,1.68056]
[1780310166054,59.32,72569.11,3.8,-0.01245,1e-05,1.68423]
[1780310166469,59.32,72569.11,3.8,-0.01245,1e-05,1.68423]
[1780310166477,59.32,72569.11,3.8,-0.01245,1e-05,1.68423]
[1780310166508,59.32,72564.0,3.8,-0.0125,1e-05,1.69027]
[1780310166882,59.32,72564.0,3.8,-0.0125,1e-05,1.69027]
[1780310166889,59.32,72564.0,3.8,-0.0125,1e-05,1.69027]
[1780310167307,59.32,72564.0,3.8,-0.0125,1e-05,1.69027]
[1780310167315,59.32,72564.0,3.8,-0.0125,1e-05,1.69027]
[1780310167747,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310167755,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310168181,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310168189,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310168612,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310168621,59.32,72564.43,3.8,-0.01249,1e-05,1.68963]
[1780310169043,59.32,72563.59,3.8,-0.0125,1e-05,1.69052]
[1780310169052,59.32,72563.59,3.8,-0.0125,1e-05,1.69052]
[1780310169512,59.32,72563.59,3.8,-0.0125,1e-05,1.69052]
[1780310169520,59.32,72563.59,3.8,-0.0125,1e-05,1.69052]
[1780310169940,59.32,72563.41,3.8,-0.0125,1e-05,1.69062]
[1780310169948,59.32,72563.41,3.8,-0.0125,1e-05,1.69062]
[1780310170350,59.32,72563.41,3.8,-0.0125,1e-05,1.69062]
[1780310170358,59.32,72563.41,3.8,-0.0125,1e-05,1.69062]
[1780310170779,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310170788,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310171208,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310171216,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310171631,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310171639,59.32,72562.94,3.8,-0.01251,1e-05,1.69106]
[1780310172059,59.32,72563.13,3.8,-0.0125,1e-05,1.69072]
[1780310172067,59.32,72563.13,3.8,-0.0125,1e-05,1.69072]
[1780310172477,59.32,72563.13,3.8,-0.0125,1e-05,1.69072]
[1780310172485,59.32,72563.13,3.8,-0.0125,1e-05,1.69072]
[1780310172897,59.32,72562.98,3.8,-0.0125,1e-05,1.69078]
[1780310172906,59.32,72562.98,3.8,-0.0125,1e-05,1.69078]
[1780310173359,59.32,72562.98,3.8,-0.0125,1e-05,1.69078]
[1780310173370,59.32,72562.98,3.8,-0.0125,1e-05,1.69078]
[1780310173806,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310173814,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310174224,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310174231,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310174640,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310174647,59.32,72561.09,3.8,-0.01252,1e-05,1.69293]
[1780310175071,59.32,72560.92,3.8,-0.01252,1e-05,1.69301]
[1780310175079,59.32,72560.92,3.8,-0.01252,1e-05,1.69301]
[1780310175484,59.32,72560.92,3.8,-0.01252,1e-05,1.69301]
[1780310175491,59.32,72560.92,3.8,-0.01252,1e-05,1.69301]
[1780310175917,59.32,72561.44,3.8,-0.01252,1e-05,1.69226]
[1780310175935,59.32,72561.44,3.8,-0.01252,1e-05,1.69226]
[1780310176334,59.32,72561.44,3.8,-0.01252,1e-05,1.69226]
[1780310176342,59.32,72561.44,3.8,-0.01252,1e-05,1.69226]
[1780310176788,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310176797,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310177223,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310177230,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310177674,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310177681,59.32,72562.09,3.8,-0.01251,1e-05,1.69136]
[1780310178094,59.31,72564.59,3.8,-0.01248,1e-05,1.68824]
[1780310178102,59.31,72564.59,3.8,-0.01248,1e-05,1.68824]
[1780310178529,59.31,72564.59,3.8,-0.01248,1e-05,1.68824]
[1780310178537,59.31,72564.59,3.8,-0.01248,1e-05,1.68824]
[1780310178964,59.31,72564.53,3.8,-0.01248,1e-05,1.6882]
[1780310178972,59.31,72564.53,3.8,-0.01248,1e-05,1.6882]
[1780310179394,59.31,72564.53,3.8,-0.01248,1e-05,1.6882]
[1780310179402,59.31,72564.53,3.8,-0.01248,1e-05,1.6882]
[1780310179831,59.31,72563.58,3.8,-0.01249,1e-05,1.68922]
[1780310179839,59.31,72563.58,3.8,-0.01249,1e-05,1.68922]
[1780310180283,59.31,72563.58,3.8,-0.01249,1e-05,1.68922]
[1780310180291,59.31,72563.58,3.8,-0.01249,1e-05,1.68922]
[1780310180721,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310180730,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310181131,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310181141,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310181559,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310181568,59.31,72559.59,3.8,-0.01253,1e-05,1.69389]
[1780310181998,59.31,72558.11,3.8,-0.01255,1e-05,1.69555]
[1780310182006,59.31,72558.11,3.8,-0.01255,1e-05,1.69555]
[1780310182444,59.31,72558.11,3.8,-0.01255,1e-05,1.69555]
[1780310182453,59.31,72558.11,3.8,-0.01255,1e-05,1.69555]
[1780310182856,59.31,72558.16,3.8,-0.01254,1e-05,1.69536]
[1780310182865,59.31,72558.16,3.8,-0.01254,1e-05,1.69536]
[1780310183273,59.31,72558.16,3.8,-0.01254,1e-05,1.69536]
[1780310183282,59.31,72558.16,3.8,-0.01254,1e-05,1.69536]
[1780310183713,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310183721,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310184152,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310184160,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310184620,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310184628,59.31,72558.24,3.8,-0.01254,1e-05,1.69514]
[1780310185048,59.31,72558.85,3.8,-0.01253,1e-05,1.69428]
[1780310185056,59.31,72558.85,3.8,-0.01253,1e-05,1.69428]
[1780310185465,59.31,72558.85,3.8,-0.01253,1e-05,1.69428]
[1780310185473,59.31,72558.85,3.8,-0.01253,1e-05,1.69428]
[1780310185890,59.31,72558.96,3.8,-0.01253,1e-05,1.69402]
[1780310185898,59.31,72558.96,3.8,-0.01253,1e-05,1.69402]
[1780310186312,59.31,72558.96,3.8,-0.01253,1e-05,1.69402]
[1780310186319,59.31,72558.96,3.8,-0.01253,1e-05,1.69402]
[1780310186848,59.31,72559.14,3.8,-0.01253,1e-05,1.69368]
[1780310186855,59.31,72559.14,3.8,-0.01253,1e-05,1.69368]
[1780310187280,59.31,72559.14,3.8,-0.01253,1e-05,1.69368]
[1780310187289,59.31,72559.14,3.8,-0.01253,1e-05,1.69368]
[1780310187725,59.31,72557.84,3.8,-0.01254,1e-05,1.69511]
[1780310187733,59.31,72557.84,3.8,-0.01254,1e-05,1.69511]
[1780310188062,59.31,72557.84,3.8,-0.01254,1e-05,1.69511]
[1780310188460,59.3,72558.04,3.8,-0.01254,1e-05,1.69475]
[1780310193494,59.3,72557.2,3.8,-0.01253,1e-05,1.6934]
[1780310197301,59.3,72557.15,3.8,-0.01253,1e-05,1.69315]
[1780310197402,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310197726,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310197734,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310198139,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310198148,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310198552,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310198560,59.3,72557.15,3.8,-0.01253,1e-05,1.69305]
[1780310198969,59.3,72557.12,3.8,-0.01253,1e-05,1.69296]
[1780310198978,59.3,72557.12,3.8,-0.01253,1e-05,1.69296]
[1780310199405,59.3,72557.12,3.8,-0.01253,1e-05,1.69296]
[1780310199413,59.3,72557.12,3.8,-0.01253,1e-05,1.69296]
[1780310199852,59.3,72557.26,3.8,-0.01252,1e-05,1.69267]
[1780310199860,59.3,72557.26,3.8,-0.01252,1e-05,1.69267]
[1780310200300,59.3,72557.26,3.8,-0.01252,1e-05,1.69267]
[1780310200308,59.3,72557.26,3.8,-0.01252,1e-05,1.69267]
[1780310200722,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310200730,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310201164,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310201171,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310201672,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310201682,59.3,72557.44,3.8,-0.01252,1e-05,1.69233]
[1780310202086,59.29,72557.17,3.8,-0.01252,1e-05,1.69253]
[1780310202093,59.29,72557.17,3.8,-0.01252,1e-05,1.69253]
[1780310202545,59.29,72557.17,3.8,-0.01252,1e-05,1.69253]
[1780310202553,59.29,72557.17,3.8,-0.01252,1e-05,1.69253]
[1780310203004,59.29,72557.05,3.8,-0.01252,1e-05,1.69255]
[1780310203012,59.29,72557.05,3.8,-0.01252,1e-05,1.69255]
[1780310203420,59.29,72557.05,3.8,-0.01252,1e-05,1.69255]
[1780310203428,59.29,72557.05,3.8,-0.01252,1e-05,1.69255]
[1780310203898,59.29,72556.83,3.8,-0.01252,1e-05,1.69269]
[1780310203905,59.29,72556.83,3.8,-0.01252,1e-05,1.69269]
[1780310204338,59.29,72556.83,3.8,-0.01252,1e-05,1.69269]
[1780310204346,59.29,72556.83,3.8,-0.01252,1e-05,1.69269]
[1780310204819,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310204827,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310205226,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310205234,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310205656,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310205664,59.29,72556.86,3.8,-0.01252,1e-05,1.69253]
[1780310206088,59.29,72556.62,3.8,-0.01252,1e-05,1.69269]
[1780310206096,59.29,72556.62,3.8,-0.01252,1e-05,1.69269]
[1780310206580,59.29,72556.62,3.8,-0.01252,1e-05,1.69269]
[1780310206589,59.29,72556.62,3.8,-0.01252,1e-05,1.69269]
[1780310206990,59.29,72556.56,3.8,-0.01252,1e-05,1.69264]
[1780310206999,59.29,72556.56,3.8,-0.01252,1e-05,1.69264]
[1780310207458,59.29,72556.56,3.8,-0.01252,1e-05,1.69264]
[1780310207907,59.29,72557.03,3.8,-0.01252,1e-05,1.69195]
[1780310207916,59.29,72557.03,3.8,-0.01252,1e-05,1.69195]
[1780310208324,59.29,72557.03,3.8,-0.01252,1e-05,1.69195]
[1780310208332,59.29,72557.03,3.8,-0.01252,1e-05,1.69195]
[1780310208772,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310208788,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310209204,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310209211,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310209612,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310209623,59.29,72557.33,3.8,-0.01251,1e-05,1.69147]
[1780310210070,59.29,72564.68,3.8,-0.01244,1e-05,1.68254]
[1780310210077,59.29,72564.68,3.8,-0.01244,1e-05,1.68254]
[1780310210520,59.29,72564.68,3.8,-0.01244,1e-05,1.68254]
[1780310210529,59.29,72564.68,3.8,-0.01244,1e-05,1.68254]
[1780310210973,59.29,72564.89,3.8,-0.01243,1e-05,1.68219]
[1780310210979,59.29,72564.89,3.8,-0.01243,1e-05,1.68219]
[1780310211413,59.29,72564.89,3.8,-0.01243,1e-05,1.68219]
[1780310211421,59.29,72564.89,3.8,-0.01243,1e-05,1.68219]
[1780310211830,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310211837,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310212246,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310212254,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310212697,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310212705,59.29,72564.55,3.8,-0.01244,1e-05,1.68249]
[1780310213137,59.29,72564.22,3.8,-0.01244,1e-05,1.68278]
[1780310213144,59.29,72564.22,3.8,-0.01244,1e-05,1.68278]
[1780310213665,59.29,72564.22,3.8,-0.01244,1e-05,1.68278]
[1780310213676,59.29,72564.22,3.8,-0.01244,1e-05,1.68278]
[1780310214091,59.28,72564.49,3.8,-0.01243,1e-05,1.68235]
[1780310214099,59.28,72564.49,3.8,-0.01243,1e-05,1.68235]
[1780310214501,59.28,72564.49,3.8,-0.01243,1e-05,1.68235]
[1780310214509,59.28,72564.49,3.8,-0.01243,1e-05,1.68235]
[1780310214979,59.28,72565.76,3.8,-0.01242,1e-05,1.68073]
[1780310214987,59.28,72565.76,3.8,-0.01242,1e-05,1.68073]
[1780310215473,59.28,72565.76,3.8,-0.01242,1e-05,1.68073]
[1780310215481,59.28,72565.76,3.8,-0.01242,1e-05,1.68073]
[1780310215910,59.28,72566.75,3.8,-0.01241,1e-05,1.67944]
[1780310215918,59.28,72566.75,3.8,-0.01241,1e-05,1.67944]
[1780310216333,59.28,72566.75,3.8,-0.01241,1e-05,1.67944]
[1780310216342,59.28,72566.75,3.8,-0.01241,1e-05,1.67944]
[1780310216779,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310216786,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310217238,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310217247,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310217648,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310217656,59.28,72565.21,3.8,-0.01242,1e-05,1.68118]
[1780310218125,59.28,72566.43,3.8,-0.01241,1e-05,1.67962]
[1780310218133,59.28,72566.43,3.8,-0.01241,1e-05,1.67962]
[1780310218556,59.28,72566.43,3.8,-0.01241,1e-05,1.67962]
[1780310218563,59.28,72566.43,3.8,-0.01241,1e-05,1.67962]
[1780310218967,59.28,72567.77,3.8,-0.0124,1e-05,1.67792]
[1780310218975,59.28,72567.77,3.8,-0.0124,1e-05,1.67792]
[1780310219334,59.28,72567.77,3.8,-0.0124,1e-05,1.67792]
[1780310219681,59.28,72567.82,3.8,-0.01239,1e-05,1.67777]
[1780310224717,59.28,72567.57,3.8,-0.01239,1e-05,1.6777]
[1780310228551,59.28,72567.18,3.8,-0.0124,1e-05,1.67794]
[1780310228744,59.28,72568.47,3.8,-0.01238,1e-05,1.67633]
[1780310228982,59.28,72568.47,3.8,-0.01238,1e-05,1.67633]
[1780310228993,59.28,72568.47,3.8,-0.01238,1e-05,1.67633]
[1780310229412,59.28,72568.47,3.8,-0.01238,1e-05,1.67633]
[1780310229420,59.28,72568.47,3.8,-0.01238,1e-05,1.67633]
[1780310229862,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310229869,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310230285,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310230294,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310230716,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310230724,59.27,72568.47,3.8,-0.01238,1e-05,1.67623]
[1780310231147,59.27,72570.35,3.8,-0.01236,1e-05,1.6739]
[1780310231155,59.27,72570.35,3.8,-0.01236,1e-05,1.6739]
[1780310231589,59.27,72570.35,3.8,-0.01236,1e-05,1.6739]
[1780310231596,59.27,72570.35,3.8,-0.01236,1e-05,1.6739]
[1780310231997,59.27,72569.43,3.8,-0.01237,1e-05,1.67491]
[1780310232006,59.27,72569.43,3.8,-0.01237,1e-05,1.67491]
[1780310232421,59.27,72569.43,3.8,-0.01237,1e-05,1.67491]
[1780310232430,59.27,72569.43,3.8,-0.01237,1e-05,1.67491]
[1780310232916,59.27,72567.24,3.8,-0.01239,1e-05,1.67742]
[1780310232933,59.27,72567.24,3.8,-0.01239,1e-05,1.67742]
[1780310233364,59.27,72567.24,3.8,-0.01239,1e-05,1.67742]
[1780310233373,59.27,72567.24,3.8,-0.01239,1e-05,1.67742]
[1780310233799,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310233807,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310234217,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310234225,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310234683,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310234691,59.27,72566.02,3.8,-0.0124,1e-05,1.67878]
[1780310235128,59.27,72566.1,3.8,-0.0124,1e-05,1.67859]
[1780310235136,59.27,72566.1,3.8,-0.0124,1e-05,1.67859]
[1780310235559,59.27,72566.1,3.8,-0.0124,1e-05,1.67859]
[1780310235567,59.27,72566.1,3.8,-0.0124,1e-05,1.67859]
[1780310235996,59.27,72564.77,3.8,-0.01241,1e-05,1.68008]
[1780310236004,59.27,72564.77,3.8,-0.01241,1e-05,1.68008]
[1780310236446,59.27,72564.77,3.8,-0.01241,1e-05,1.68008]
[1780310236454,59.27,72564.77,3.8,-0.01241,1e-05,1.68008]
[1780310236883,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310236891,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310237333,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310237341,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310237743,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310237751,59.27,72565.32,3.8,-0.01241,1e-05,1.67932]
[1780310238228,59.27,72564.97,3.8,-0.01241,1e-05,1.67964]
[1780310238235,59.27,72564.97,3.8,-0.01241,1e-05,1.67964]
[1780310238661,59.27,72564.97,3.8,-0.01241,1e-05,1.67964]
[1780310238669,59.27,72564.97,3.8,-0.01241,1e-05,1.67964]
[1780310239088,59.27,72562.18,3.8,-0.01244,1e-05,1.68287]
[1780310239096,59.27,72562.18,3.8,-0.01244,1e-05,1.68287]
[1780310239578,59.27,72562.18,3.8,-0.01244,1e-05,1.68287]
[1780310239587,59.27,72562.18,3.8,-0.01244,1e-05,1.68287]
[1780310240030,59.27,72562.35,3.8,-0.01244,1e-05,1.68256]
[1780310240040,59.27,72562.35,3.8,-0.01244,1e-05,1.68256]
[1780310240491,59.27,72562.35,3.8,-0.01244,1e-05,1.68256]
[1780310240499,59.27,72562.35,3.8,-0.01244,1e-05,1.68256]
[1780310240907,59.27,72560.12,3.8,-0.01246,1e-05,1.68512]
[1780310240915,59.27,72560.12,3.8,-0.01246,1e-05,1.68512]
[1780310241349,59.27,72560.12,3.8,-0.01246,1e-05,1.68512]
[1780310241356,59.27,72560.12,3.8,-0.01246,1e-05,1.68512]
[1780310241782,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310241790,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310242265,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310242272,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310242674,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310242682,59.27,72559.65,3.8,-0.01246,1e-05,1.68558]
[1780310243090,59.27,72559.01,3.8,-0.01247,1e-05,1.68623]
[1780310243098,59.27,72559.01,3.8,-0.01247,1e-05,1.68623]
[1780310243514,59.27,72559.01,3.8,-0.01247,1e-05,1.68623]
[1780310243522,59.27,72559.01,3.8,-0.01247,1e-05,1.68623]
[1780310243933,59.26,72558.85,3.8,-0.01247,1e-05,1.68631]
[1780310243942,59.26,72558.85,3.8,-0.01247,1e-05,1.68631]
[1780310244393,59.26,72558.85,3.8,-0.01247,1e-05,1.68631]
[1780310244400,59.26,72558.85,3.8,-0.01247,1e-05,1.68631]
[1780310244828,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310244835,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310245251,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310245258,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310245674,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310245682,59.26,72558.58,3.8,-0.01247,1e-05,1.68652]
[1780310246120,59.26,72553.57,3.8,-0.01252,1e-05,1.69241]
[1780310246128,59.26,72553.57,3.8,-0.01252,1e-05,1.69241]
[1780310246529,59.26,72553.57,3.8,-0.01252,1e-05,1.69241]
[1780310246538,59.26,72553.57,3.8,-0.01252,1e-05,1.69241]
[1780310246991,59.26,72553.27,3.8,-0.01252,1e-05,1.69265]
[1780310246999,59.26,72553.27,3.8,-0.01252,1e-05,1.69265]
[1780310247418,59.26,72553.27,3.8,-0.01252,1e-05,1.69265]
[1780310247426,59.26,72553.27,3.8,-0.01252,1e-05,1.69265]
[1780310247861,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310247869,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310248282,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310248290,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310248728,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310248736,59.26,72552.82,3.8,-0.01253,1e-05,1.69307]
[1780310249173,59.26,72552.14,3.8,-0.01253,1e-05,1.69376]
[1780310249183,59.26,72552.14,3.8,-0.01253,1e-05,1.69376]
[1780310249615,59.26,72552.14,3.8,-0.01253,1e-05,1.69376]
[1780310249623,59.26,72552.14,3.8,-0.01253,1e-05,1.69376]
[1780310250046,59.26,72552.02,3.8,-0.01253,1e-05,1.69378]
[1780310250054,59.26,72552.02,3.8,-0.01253,1e-05,1.69378]
[1780310250508,59.26,72552.02,3.8,-0.01253,1e-05,1.69378]
[1780310250516,59.26,72552.02,3.8,-0.01253,1e-05,1.69378]
[1780310250600,59.26,72552.02,3.8,-0.01253,1e-05,1.69378]
[1780310250701,59.26,72550.22,3.8,-0.01255,1e-05,1.69582]
[1780310253930,59.26,72548.0,3.8,-0.01256,1e-05,1.69643]
[1780310253948,59.26,72548.0,3.8,-0.01256,1e-05,1.69643]
[1780310253955,59.26,72548.0,3.8,-0.01256,1e-05,1.69643]
[1780310254457,59.26,72548.0,3.8,-0.01256,1e-05,1.69643]
[1780310259679,59.25,72545.24,3.8,-0.01258,1e-05,1.69923]
[1780310259766,59.25,72545.21,3.8,-0.01258,1e-05,1.69904]
[1780310260091,59.25,72545.21,3.8,-0.01258,1e-05,1.69904]
[1780310260099,59.25,72545.21,3.8,-0.01258,1e-05,1.69904]
[1780310260521,59.25,72545.21,3.8,-0.01258,1e-05,1.69904]
[1780310260531,59.25,72545.21,3.8,-0.01258,1e-05,1.69904]
[1780310260955,59.25,72544.97,3.8,-0.01258,1e-05,1.6992]
[1780310260963,59.25,72544.97,3.8,-0.01258,1e-05,1.6992]
[1780310261383,59.25,72544.97,3.8,-0.01258,1e-05,1.6992]
[1780310261392,59.25,72544.97,3.8,-0.01258,1e-05,1.6992]
[1780310261841,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310261849,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310262281,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310262290,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310262713,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310262722,59.25,72544.58,3.8,-0.01259,1e-05,1.69954]
[1780310263131,59.25,72548.15,3.8,-0.01255,1e-05,1.6951]
[1780310263139,59.25,72548.15,3.8,-0.01255,1e-05,1.6951]
[1780310263542,59.25,72548.15,3.8,-0.01255,1e-05,1.6951]
[1780310263548,59.25,72548.15,3.8,-0.01255,1e-05,1.6951]
[1780310263990,59.25,72545.15,3.8,-0.01258,1e-05,1.6986]
[1780310263997,59.25,72545.15,3.8,-0.01258,1e-05,1.6986]
[1780310264421,59.25,72545.15,3.8,-0.01258,1e-05,1.6986]
[1780310264428,59.25,72545.15,3.8,-0.01258,1e-05,1.6986]
[1780310264852,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310264860,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310265280,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310265288,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310265691,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310265697,59.25,72545.02,3.8,-0.01258,1e-05,1.69862]
[1780310266120,59.25,72544.9,3.8,-0.01258,1e-05,1.69864]
[1780310266127,59.25,72544.9,3.8,-0.01258,1e-05,1.69864]
[1780310266552,59.25,72544.9,3.8,-0.01258,1e-05,1.69864]
[1780310266559,59.25,72544.9,3.8,-0.01258,1e-05,1.69864]
[1780310266962,59.25,72545.02,3.8,-0.01258,1e-05,1.69836]
[1780310266968,59.25,72545.02,3.8,-0.01258,1e-05,1.69836]
[1780310267396,59.25,72545.02,3.8,-0.01258,1e-05,1.69836]
[1780310267405,59.25,72545.02,3.8,-0.01258,1e-05,1.69836]
[1780310267830,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310267837,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310268293,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310268300,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310268732,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310268739,59.24,72544.79,3.8,-0.01258,1e-05,1.69851]
[1780310269183,59.24,72545.31,3.8,-0.01257,1e-05,1.69776]
[1780310269190,59.24,72545.31,3.8,-0.01257,1e-05,1.69776]
[1780310269631,59.24,72545.31,3.8,-0.01257,1e-05,1.69776]
[1780310269640,59.24,72545.31,3.8,-0.01257,1e-05,1.69776]
[1780310270057,59.24,72545.24,3.8,-0.01257,1e-05,1.69771]
[1780310270065,59.24,72545.24,3.8,-0.01257,1e-05,1.69771]
[1780310270509,59.24,72545.24,3.8,-0.01257,1e-05,1.69771]
[1780310270517,59.24,72545.24,3.8,-0.01257,1e-05,1.69771]
[1780310270919,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310270927,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310271348,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310271356,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310271765,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310271775,59.24,72545.13,3.8,-0.01257,1e-05,1.69772]
[1780310272174,59.24,72544.89,3.8,-0.01257,1e-05,1.69788]
[1780310272181,59.24,72544.89,3.8,-0.01257,1e-05,1.69788]
[1780310272628,59.24,72544.89,3.8,-0.01257,1e-05,1.69788]
[1780310272636,59.24,72544.89,3.8,-0.01257,1e-05,1.69788]
[1780310273076,59.24,72545.0,3.8,-0.01257,1e-05,1.69762]
[1780310273085,59.24,72545.0,3.8,-0.01257,1e-05,1.69762]
[1780310273521,59.24,72545.0,3.8,-0.01257,1e-05,1.69762]
[1780310273529,59.24,72545.0,3.8,-0.01257,1e-05,1.69762]
[1780310273939,59.24,72544.79,3.8,-0.01257,1e-05,1.69775]
[1780310273947,59.24,72544.79,3.8,-0.01257,1e-05,1.69775]
[1780310274394,59.24,72544.79,3.8,-0.01257,1e-05,1.69775]
[1780310274402,59.24,72544.79,3.8,-0.01257,1e-05,1.69775]
[1780310274835,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310274842,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310275312,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310275319,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310275742,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310275749,59.24,72544.72,3.8,-0.01257,1e-05,1.69771]
[1780310276160,59.24,72544.97,3.8,-0.01257,1e-05,1.69729]
[1780310276168,59.24,72544.97,3.8,-0.01257,1e-05,1.69729]
[1780310276615,59.24,72544.97,3.8,-0.01257,1e-05,1.69729]
[1780310276623,59.24,72544.97,3.8,-0.01257,1e-05,1.69729]
[1780310277063,59.24,72544.9,3.8,-0.01257,1e-05,1.69725]
[1780310277071,59.24,72544.9,3.8,-0.01257,1e-05,1.69725]
[1780310277481,59.24,72544.9,3.8,-0.01257,1e-05,1.69725]
[1780310277490,59.24,72544.9,3.8,-0.01257,1e-05,1.69725]
[1780310277918,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310277925,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310278330,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310278339,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310278745,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310278753,59.24,72544.53,3.8,-0.01257,1e-05,1.69757]
[1780310279168,59.23,72544.45,3.8,-0.01257,1e-05,1.69754]
[1780310279177,59.23,72544.45,3.8,-0.01257,1e-05,1.69754]
[1780310279606,59.23,72544.45,3.8,-0.01257,1e-05,1.69754]
[1780310279615,59.23,72544.45,3.8,-0.01257,1e-05,1.69754]
[1780310280030,59.23,72543.08,3.8,-0.01258,1e-05,1.69907]
[1780310280038,59.23,72543.08,3.8,-0.01258,1e-05,1.69907]
[1780310280472,59.23,72543.08,3.8,-0.01258,1e-05,1.69907]
[1780310280479,59.23,72543.08,3.8,-0.01258,1e-05,1.69907]
[1780310280894,59.23,72543.12,3.8,-0.01258,1e-05,1.69889]
[1780310280901,59.23,72543.12,3.8,-0.01258,1e-05,1.69889]
[1780310281303,59.23,72543.12,3.8,-0.01258,1e-05,1.69889]
[1780310281310,59.23,72543.12,3.8,-0.01258,1e-05,1.69889]
[1780310281727,59.23,72543.12,3.8,-0.01258,1e-05,1.69889]
[1780310282119,59.23,72544.07,3.8,-0.01257,1e-05,1.69762]
[1780310287154,59.23,72544.33,3.8,-0.01256,1e-05,1.6967]
[1780310290687,59.23,72544.23,3.8,-0.01256,1e-05,1.69672]
[1780310290788,59.23,72543.96,3.8,-0.01256,1e-05,1.69685]
[1780310291117,59.23,72543.96,3.8,-0.01256,1e-05,1.69685]
[1780310291125,59.23,72543.96,3.8,-0.01256,1e-05,1.69685]
[1780310291534,59.23,72543.96,3.8,-0.01256,1e-05,1.69685]
[1780310291542,59.23,72543.96,3.8,-0.01256,1e-05,1.69685]
[1780310291976,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310291988,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310292386,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310292395,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310292803,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310292811,59.22,72544.3,3.8,-0.01256,1e-05,1.69632]
[1780310293212,59.22,72543.97,3.8,-0.01256,1e-05,1.6966]
[1780310293219,59.22,72543.97,3.8,-0.01256,1e-05,1.6966]
[1780310293669,59.22,72543.97,3.8,-0.01256,1e-05,1.6966]
[1780310293684,59.22,72543.97,3.8,-0.01256,1e-05,1.6966]
[1780310294120,59.22,72544.5,3.8,-0.01256,1e-05,1.69584]
[1780310294132,59.22,72544.5,3.8,-0.01256,1e-05,1.69584]
[1780310294574,59.22,72544.5,3.8,-0.01256,1e-05,1.69584]
[1780310294583,59.22,72544.5,3.8,-0.01256,1e-05,1.69584]
[1780310295050,59.22,72544.62,3.8,-0.01255,1e-05,1.69558]
[1780310295058,59.22,72544.62,3.8,-0.01255,1e-05,1.69558]
[1780310295482,59.22,72544.62,3.8,-0.01255,1e-05,1.69558]
[1780310295490,59.22,72544.62,3.8,-0.01255,1e-05,1.69558]
[1780310295900,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310295908,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310296332,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310296341,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310296781,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310296788,59.22,72543.78,3.8,-0.01256,1e-05,1.69647]
[1780310297234,59.22,72543.04,3.8,-0.01257,1e-05,1.69724]
[1780310297243,59.22,72543.04,3.8,-0.01257,1e-05,1.69724]
[1780310297669,59.22,72543.04,3.8,-0.01257,1e-05,1.69724]
[1780310297677,59.22,72543.04,3.8,-0.01257,1e-05,1.69724]
[1780310298104,59.22,72542.08,3.8,-0.01258,1e-05,1.69828]
[1780310298111,59.22,72542.08,3.8,-0.01258,1e-05,1.69828]
[1780310298512,59.22,72542.08,3.8,-0.01258,1e-05,1.69828]
[1780310298520,59.22,72542.08,3.8,-0.01258,1e-05,1.69828]
[1780310298924,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310298932,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310299359,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310299366,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310299830,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310299838,59.22,72542.25,3.8,-0.01257,1e-05,1.69795]
[1780310300239,59.22,72542.08,3.8,-0.01258,1e-05,1.69803]
[1780310300246,59.22,72542.08,3.8,-0.01258,1e-05,1.69803]
[1780310300692,59.22,72542.08,3.8,-0.01258,1e-05,1.69803]
[1780310300699,59.22,72542.08,3.8,-0.01258,1e-05,1.69803]
[1780310301108,59.22,72541.29,3.8,-0.01258,1e-05,1.69886]
[1780310301116,59.22,72541.29,3.8,-0.01258,1e-05,1.69886]
[1780310301552,59.22,72541.29,3.8,-0.01258,1e-05,1.69886]
[1780310301561,59.22,72541.29,3.8,-0.01258,1e-05,1.69886]
[1780310301981,59.22,72540.93,3.8,-0.01259,1e-05,1.69917]
[1780310301989,59.22,72540.93,3.8,-0.01259,1e-05,1.69917]
[1780310302431,59.22,72540.93,3.8,-0.01259,1e-05,1.69917]
[1780310302438,59.22,72540.93,3.8,-0.01259,1e-05,1.69917]
[1780310302891,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310302899,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310303312,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310303320,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310303777,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310303785,59.22,72540.83,3.8,-0.01259,1e-05,1.69917]
[1780310304186,59.21,72541.1,3.8,-0.01258,1e-05,1.69872]
[1780310304193,59.21,72541.1,3.8,-0.01258,1e-05,1.69872]
[1780310304621,59.21,72541.1,3.8,-0.01258,1e-05,1.69872]
[1780310304630,59.21,72541.1,3.8,-0.01258,1e-05,1.69872]
[1780310305060,59.21,72541.11,3.8,-0.01258,1e-05,1.69858]
[1780310305068,59.21,72541.11,3.8,-0.01258,1e-05,1.69858]
[1780310305486,59.21,72541.11,3.8,-0.01258,1e-05,1.69858]
[1780310305493,59.21,72541.11,3.8,-0.01258,1e-05,1.69858]
[1780310305940,59.21,72542.15,3.8,-0.01257,1e-05,1.6972]
[1780310305949,59.21,72542.15,3.8,-0.01257,1e-05,1.6972]
[1780310306389,59.21,72542.15,3.8,-0.01257,1e-05,1.6972]
[1780310306397,59.21,72542.15,3.8,-0.01257,1e-05,1.6972]
[1780310306811,59.21,72542.15,3.8,-0.01257,1e-05,1.6972]
[1780310306852,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310306859,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310307308,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310307316,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310307754,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310307763,59.21,72542.23,3.8,-0.01257,1e-05,1.69698]
[1780310308162,59.21,72541.56,3.8,-0.01257,1e-05,1.69767]
[1780310308170,59.21,72541.56,3.8,-0.01257,1e-05,1.69767]
[1780310308520,59.21,72541.56,3.8,-0.01257,1e-05,1.69767]
[1780310308548,59.21,72541.56,3.8,-0.01257,1e-05,1.69767]
[1780310308944,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310308955,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309363,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309372,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309706,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309784,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309794,59.21,72540.96,3.8,-0.01258,1e-05,1.69827]
[1780310309747,59.21,72521.6,3.8,-0.01278,1e-05,1.72164]
[1780310310210,59.21,72521.6,3.8,-0.01278,1e-05,1.72164]
[1780310310219,59.21,72521.6,3.8,-0.01278,1e-05,1.72164]
[1780310310639,59.21,72521.6,3.8,-0.01278,1e-05,1.72164]
[1780310310654,59.21,72521.6,3.8,-0.01278,1e-05,1.72164]
[1780310311064,59.21,72517.76,3.8,-0.01282,1e-05,1.72617]
[1780310311071,59.21,72517.76,3.8,-0.01282,1e-05,1.72617]
[1780310311494,59.21,72517.76,3.8,-0.01282,1e-05,1.72617]
[1780310311502,59.21,72517.76,3.8,-0.01282,1e-05,1.72617]
[1780310311932,59.21,72519.36,3.8,-0.01279,1e-05,1.72218]
[1780310311940,59.21,72519.36,3.8,-0.01279,1e-05,1.72218]
[1780310312380,59.21,72519.36,3.8,-0.01279,1e-05,1.72218]
[1780310312387,59.21,72519.36,3.8,-0.01279,1e-05,1.72218]
[1780310312719,59.21,72519.36,3.8,-0.01279,1e-05,1.72218]
[1780310312760,59.21,72519.81,3.8,-0.01278,1e-05,1.72147]
[1780310314351,59.2,72533.86,3.8,-0.01263,1e-05,1.70412]
[1780310319385,59.2,72528.46,3.8,-0.01268,1e-05,1.71007]
[1780310321938,59.2,72529.37,3.8,-0.01267,1e-05,1.70874]
[1780310322338,59.2,72529.37,3.8,-0.01267,1e-05,1.70874]
[1780310322347,59.2,72529.37,3.8,-0.01267,1e-05,1.70874]
[1780310322768,59.2,72529.37,3.8,-0.01267,1e-05,1.70874]
[1780310322777,59.2,72529.37,3.8,-0.01267,1e-05,1.70874]
[1780310322780,59.2,72528.6,3.8,-0.01268,1e-05,1.70954]
[1780310323231,59.2,72528.6,3.8,-0.01268,1e-05,1.70954]
[1780310323238,59.2,72528.6,3.8,-0.01268,1e-05,1.70954]
[1780310323659,59.2,72528.6,3.8,-0.01268,1e-05,1.70954]
[1780310323669,59.2,72528.6,3.8,-0.01268,1e-05,1.70954]
[1780310324086,59.2,72528.23,3.8,-0.01268,1e-05,1.70985]
[1780310324094,59.2,72528.23,3.8,-0.01268,1e-05,1.70985]
[1780310324525,59.2,72528.23,3.8,-0.01268,1e-05,1.70985]
[1780310324532,59.2,72528.23,3.8,-0.01268,1e-05,1.70985]
[1780310324935,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310324942,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310325364,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310325372,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310325797,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310325807,59.19,72528.79,3.8,-0.01267,1e-05,1.70903]
[1780310326215,59.19,72529.08,3.8,-0.01267,1e-05,1.70854]
[1780310326223,59.19,72529.08,3.8,-0.01267,1e-05,1.70854]
[1780310326667,59.19,72529.08,3.8,-0.01267,1e-05,1.70854]
[1780310326684,59.19,72529.08,3.8,-0.01267,1e-05,1.70854]
[1780310327115,59.19,72528.67,3.8,-0.01267,1e-05,1.70891]
[1780310327124,59.19,72528.67,3.8,-0.01267,1e-05,1.70891]
[1780310327531,59.19,72528.67,3.8,-0.01267,1e-05,1.70891]
[1780310327538,59.19,72528.67,3.8,-0.01267,1e-05,1.70891]
[1780310327994,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310328001,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310328410,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310328417,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310328843,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310328850,59.19,72528.38,3.8,-0.01268,1e-05,1.70912]
[1780310329265,59.19,72527.95,3.8,-0.01268,1e-05,1.70951]
[1780310329273,59.19,72527.95,3.8,-0.01268,1e-05,1.70951]
[1780310329702,59.19,72527.95,3.8,-0.01268,1e-05,1.70951]
[1780310329710,59.19,72527.95,3.8,-0.01268,1e-05,1.70951]
[1780310330174,59.19,72526.79,3.8,-0.01269,1e-05,1.71078]
[1780310330181,59.19,72526.79,3.8,-0.01269,1e-05,1.71078]
[1780310330645,59.19,72526.79,3.8,-0.01269,1e-05,1.71078]
[1780310330654,59.19,72526.79,3.8,-0.01269,1e-05,1.71078]
[1780310331068,59.19,72526.92,3.8,-0.01269,1e-05,1.71048]
[1780310331077,59.19,72526.92,3.8,-0.01269,1e-05,1.71048]
[1780310331515,59.19,72526.92,3.8,-0.01269,1e-05,1.71048]
[1780310331522,59.19,72526.92,3.8,-0.01269,1e-05,1.71048]
[1780310331957,59.19,72527.26,3.8,-0.01268,1e-05,1.70993]
[1780310331965,59.19,72527.26,3.8,-0.01268,1e-05,1.70993]
[1780310332415,59.19,72527.26,3.8,-0.01268,1e-05,1.70993]
[1780310332423,59.19,72527.26,3.8,-0.01268,1e-05,1.70993]
[1780310332885,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310332893,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310333335,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310333343,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310333770,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310333778,59.19,72528.51,3.8,-0.01267,1e-05,1.70827]
[1780310334239,59.19,72529.13,3.8,-0.01266,1e-05,1.70739]
[1780310334247,59.19,72529.13,3.8,-0.01266,1e-05,1.70739]
[1780310334683,59.19,72529.13,3.8,-0.01266,1e-05,1.70739]
[1780310334690,59.19,72529.13,3.8,-0.01266,1e-05,1.70739]
[1780310335136,59.19,72529.17,3.8,-0.01266,1e-05,1.70721]
[1780310335148,59.19,72529.17,3.8,-0.01266,1e-05,1.70721]
[1780310335634,59.19,72529.17,3.8,-0.01266,1e-05,1.70721]
[1780310335642,59.19,72529.17,3.8,-0.01266,1e-05,1.70721]
[1780310336091,59.18,72529.05,3.8,-0.01266,1e-05,1.70722]
[1780310336103,59.18,72529.05,3.8,-0.01266,1e-05,1.70722]
[1780310336541,59.18,72529.05,3.8,-0.01266,1e-05,1.70722]
[1780310336550,59.18,72529.05,3.8,-0.01266,1e-05,1.70722]
[1780310337011,59.18,72531.92,3.8,-0.01263,1e-05,1.70361]
[1780310337020,59.18,72531.92,3.8,-0.01263,1e-05,1.70361]
[1780310337471,59.18,72531.92,3.8,-0.01263,1e-05,1.70361]
[1780310337479,59.18,72531.92,3.8,-0.01263,1e-05,1.70361]
[1780310337899,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310337906,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310338359,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310338366,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310338792,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310338800,59.18,72534.08,3.8,-0.0126,1e-05,1.70087]
[1780310339227,59.18,72534.31,3.8,-0.0126,1e-05,1.70047]
[1780310339235,59.18,72534.31,3.8,-0.0126,1e-05,1.70047]
[1780310339649,59.18,72534.31,3.8,-0.0126,1e-05,1.70047]
[1780310339657,59.18,72534.31,3.8,-0.0126,1e-05,1.70047]
[1780310340078,59.18,72535.14,3.8,-0.01259,1e-05,1.69935]
[1780310340086,59.18,72535.14,3.8,-0.01259,1e-05,1.69935]
[1780310340533,59.18,72535.14,3.8,-0.01259,1e-05,1.69935]
[1780310340541,59.18,72535.14,3.8,-0.01259,1e-05,1.69935]
[1780310340960,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310340967,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310341381,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310341390,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310341798,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310341806,59.18,72534.79,3.8,-0.01259,1e-05,1.69965]
[1780310342300,59.18,72534.8,3.8,-0.01259,1e-05,1.69952]
[1780310342308,59.18,72534.8,3.8,-0.01259,1e-05,1.69952]
[1780310342716,59.18,72534.8,3.8,-0.01259,1e-05,1.69952]
[1780310342724,59.18,72534.8,3.8,-0.01259,1e-05,1.69952]
[1780310343184,59.18,72534.91,3.8,-0.01259,1e-05,1.69927]
[1780310343191,59.18,72534.91,3.8,-0.01259,1e-05,1.69927]
[1780310343599,59.18,72534.91,3.8,-0.01259,1e-05,1.69927]
[1780310343608,59.18,72534.91,3.8,-0.01259,1e-05,1.69927]
[1780310344000,59.18,72535.18,3.8,-0.01259,1e-05,1.69883]
[1780310344561,59.18,72534.92,3.8,-0.01259,1e-05,1.69905]
[1780310346940,59.18,72534.33,3.8,-0.01259,1e-05,1.69957]
[1780310352618,59.17,72533.43,3.8,-0.0126,1e-05,1.70006]
[1780310353189,59.17,72533.43,3.8,-0.0126,1e-05,1.70006]
[1780310353590,59.17,72533.43,3.8,-0.0126,1e-05,1.70006]
[1780310353598,59.17,72533.43,3.8,-0.0126,1e-05,1.70006]
[1780310353625,59.17,72533.0,3.8,-0.0126,1e-05,1.70048]
[1780310354018,59.17,72533.0,3.8,-0.0126,1e-05,1.70048]
[1780310354027,59.17,72533.0,3.8,-0.0126,1e-05,1.70048]
[1780310354465,59.17,72533.0,3.8,-0.0126,1e-05,1.70048]
[1780310354474,59.17,72533.0,3.8,-0.0126,1e-05,1.70048]
[1780310354933,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310354941,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310355371,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310355379,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310355812,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310355820,59.17,72533.22,3.8,-0.0126,1e-05,1.70009]
[1780310356225,59.17,72533.44,3.8,-0.01259,1e-05,1.6997]
[1780310356234,59.17,72533.44,3.8,-0.01259,1e-05,1.6997]
[1780310356647,59.17,72533.44,3.8,-0.01259,1e-05,1.6997]
[1780310356655,59.17,72533.44,3.8,-0.01259,1e-05,1.6997]
[1780310357106,59.17,72534.19,3.8,-0.01258,1e-05,1.69867]
[1780310357114,59.17,72534.19,3.8,-0.01258,1e-05,1.69867]
[1780310357527,59.17,72534.19,3.8,-0.01258,1e-05,1.69867]
[1780310357535,59.17,72534.19,3.8,-0.01258,1e-05,1.69867]
[1780310357975,59.17,72533.98,3.8,-0.01259,1e-05,1.6988]
[1780310357982,59.17,72533.98,3.8,-0.01259,1e-05,1.6988]
[1780310358428,59.17,72533.98,3.8,-0.01259,1e-05,1.6988]
[1780310358435,59.17,72533.98,3.8,-0.01259,1e-05,1.6988]
[1780310358893,59.17,72533.98,3.8,-0.01259,1e-05,1.6988]
[1780310358902,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310358945,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310359329,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310359337,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310359796,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310359803,59.17,72534.06,3.8,-0.01258,1e-05,1.69858]
[1780310360227,59.17,72534.24,3.8,-0.01258,1e-05,1.69825]
[1780310360235,59.17,72534.24,3.8,-0.01258,1e-05,1.69825]
[1780310360683,59.17,72534.24,3.8,-0.01258,1e-05,1.69825]
[1780310360694,59.17,72534.24,3.8,-0.01258,1e-05,1.69825]
[1780310361127,59.16,72534.4,3.8,-0.01258,1e-05,1.69793]
[1780310361134,59.16,72534.4,3.8,-0.01258,1e-05,1.69793]
[1780310361615,59.16,72534.4,3.8,-0.01258,1e-05,1.69793]
[1780310361623,59.16,72534.4,3.8,-0.01258,1e-05,1.69793]
[1780310362046,59.16,72534.17,3.8,-0.01258,1e-05,1.69809]
[1780310362057,59.16,72534.17,3.8,-0.01258,1e-05,1.69809]
[1780310362465,59.16,72534.17,3.8,-0.01258,1e-05,1.69809]
[1780310362472,59.16,72534.17,3.8,-0.01258,1e-05,1.69809]
[1780310362900,59.16,72534.17,3.8,-0.01258,1e-05,1.69809]
[1780310362909,59.16,72535.4,3.8,-0.01257,1e-05,1.69648]
[1780310363359,59.16,72535.4,3.8,-0.01257,1e-05,1.69648]
[1780310363368,59.16,72535.4,3.8,-0.01257,1e-05,1.69648]
[1780310363803,59.16,72535.4,3.8,-0.01257,1e-05,1.69648]
[1780310363811,59.16,72535.4,3.8,-0.01257,1e-05,1.69648]
[1780310364264,59.16,72536.92,3.8,-0.01255,1e-05,1.69453]
[1780310364272,59.16,72536.92,3.8,-0.01255,1e-05,1.69453]
[1780310364709,59.16,72536.92,3.8,-0.01255,1e-05,1.69453]
[1780310364737,59.16,72536.92,3.8,-0.01255,1e-05,1.69453]
[1780310365145,59.16,72537.59,3.8,-0.01254,1e-05,1.6936]
[1780310365154,59.16,72537.59,3.8,-0.01254,1e-05,1.6936]
[1780310365553,59.16,72537.59,3.8,-0.01254,1e-05,1.6936]
[1780310365561,59.16,72537.59,3.8,-0.01254,1e-05,1.6936]
[1780310365974,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310365982,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310366394,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310366402,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310366815,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310366825,59.16,72547.17,3.8,-0.01244,1e-05,1.68198]
[1780310367260,59.16,72547.16,3.8,-0.01244,1e-05,1.6819]
[1780310367268,59.16,72547.16,3.8,-0.01244,1e-05,1.6819]
[1780310367692,59.16,72547.16,3.8,-0.01244,1e-05,1.6819]
[1780310367700,59.16,72547.16,3.8,-0.01244,1e-05,1.6819]
[1780310368128,59.16,72552.02,3.8,-0.01239,1e-05,1.67599]
[1780310368136,59.16,72552.02,3.8,-0.01239,1e-05,1.67599]
[1780310368583,59.16,72552.02,3.8,-0.01239,1e-05,1.67599]
[1780310368591,59.16,72552.02,3.8,-0.01239,1e-05,1.67599]
[1780310369014,59.16,72556.46,3.8,-0.01234,1e-05,1.67061]
[1780310369023,59.16,72556.46,3.8,-0.01234,1e-05,1.67061]
[1780310369473,59.16,72556.46,3.8,-0.01234,1e-05,1.67061]
[1780310369482,59.16,72556.46,3.8,-0.01234,1e-05,1.67061]
[1780310369934,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310369941,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310370378,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310370386,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310370797,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310370805,59.16,72559.71,3.8,-0.01231,1e-05,1.66667]
[1780310371246,59.16,72561.85,3.8,-0.01228,1e-05,1.66406]
[1780310371256,59.16,72561.85,3.8,-0.01228,1e-05,1.66406]
[1780310371686,59.16,72561.85,3.8,-0.01228,1e-05,1.66406]
[1780310371694,59.16,72561.85,3.8,-0.01228,1e-05,1.66406]
[1780310372131,59.16,72561.79,3.8,-0.01227,1e-05,1.66226]
[1780310372139,59.16,72561.79,3.8,-0.01227,1e-05,1.66226]
[1780310372543,59.16,72561.79,3.8,-0.01227,1e-05,1.66226]
[1780310372550,59.16,72561.79,3.8,-0.01227,1e-05,1.66226]
[1780310372954,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310372962,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310373410,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310373418,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310373842,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310373849,59.16,72561.84,3.8,-0.01227,1e-05,1.66214]
[1780310374297,59.16,72561.99,3.8,-0.01227,1e-05,1.66191]
[1780310374305,59.16,72561.99,3.8,-0.01227,1e-05,1.66191]
[1780310374750,59.16,72561.99,3.8,-0.01227,1e-05,1.66191]
[1780310374758,59.16,72561.99,3.8,-0.01227,1e-05,1.66191]
[1780310375165,59.16,72562.43,3.8,-0.01226,1e-05,1.66134]
[1780310375172,59.16,72562.43,3.8,-0.01226,1e-05,1.66134]
[1780310375223,59.16,72562.43,3.8,-0.01226,1e-05,1.66134]
[1780310375780,59.16,72562.55,3.8,-0.01226,1e-05,1.66114]
[1780310380814,59.15,72558.89,3.8,-0.0123,1e-05,1.66534]
[1780310384431,59.15,72556.93,3.8,-0.01232,1e-05,1.66756]
[1780310384859,59.15,72556.93,3.8,-0.01232,1e-05,1.66756]
[1780310384867,59.15,72556.93,3.8,-0.01232,1e-05,1.66756]
[1780310384843,59.15,72557.23,3.8,-0.01231,1e-05,1.66716]
[1780310385307,59.15,72557.23,3.8,-0.01231,1e-05,1.66716]
[1780310385315,59.15,72557.23,3.8,-0.01231,1e-05,1.66716]
[1780310385733,59.15,72557.23,3.8,-0.01231,1e-05,1.66716]
[1780310385741,59.15,72557.23,3.8,-0.01231,1e-05,1.66716]
[1780310386155,59.15,72558.79,3.8,-0.0123,1e-05,1.66524]
[1780310386163,59.15,72558.79,3.8,-0.0123,1e-05,1.66524]
[1780310386606,59.15,72558.79,3.8,-0.0123,1e-05,1.66524]
[1780310386614,59.15,72558.79,3.8,-0.0123,1e-05,1.66524]
[1780310387060,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387067,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387471,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387478,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387893,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387905,59.15,72559.68,3.8,-0.01229,1e-05,1.66412]
[1780310387902,59.15,72559.72,3.8,-0.01229,1e-05,1.66402]
[1780310388311,59.15,72559.72,3.8,-0.01229,1e-05,1.66402]
[1780310388320,59.15,72559.72,3.8,-0.01229,1e-05,1.66402]
[1780310388726,59.15,72559.72,3.8,-0.01229,1e-05,1.66402]
[1780310388738,59.15,72559.72,3.8,-0.01229,1e-05,1.66402]
[1780310388871,59.15,72559.98,3.8,-0.01228,1e-05,1.66366]
[1780310389174,59.15,72559.98,3.8,-0.01228,1e-05,1.66366]
[1780310389182,59.15,72559.98,3.8,-0.01228,1e-05,1.66366]
[1780310389635,59.15,72559.98,3.8,-0.01228,1e-05,1.66366]
[1780310389644,59.15,72559.98,3.8,-0.01228,1e-05,1.66366]
[1780310390049,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310390056,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310390463,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310390470,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310390915,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310390922,59.15,72559.99,3.8,-0.01228,1e-05,1.66359]
[1780310391330,59.15,72561.38,3.8,-0.01227,1e-05,1.66188]
[1780310391340,59.15,72561.38,3.8,-0.01227,1e-05,1.66188]
[1780310391743,59.15,72561.38,3.8,-0.01227,1e-05,1.66188]
[1780310391751,59.15,72561.38,3.8,-0.01227,1e-05,1.66188]
[1780310392205,59.15,72562.18,3.8,-0.01226,1e-05,1.66088]
[1780310392214,59.15,72562.18,3.8,-0.01226,1e-05,1.66088]
[1780310392664,59.15,72562.18,3.8,-0.01226,1e-05,1.66088]
[1780310392671,59.15,72562.18,3.8,-0.01226,1e-05,1.66088]
[1780310393095,59.15,72561.51,3.8,-0.01227,1e-05,1.66163]
[1780310393103,59.15,72561.51,3.8,-0.01227,1e-05,1.66163]
[1780310393534,59.15,72561.51,3.8,-0.01227,1e-05,1.66163]
[1780310393541,59.15,72561.51,3.8,-0.01227,1e-05,1.66163]
[1780310393952,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310393960,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310394410,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310394417,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310394822,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310394830,59.15,72561.82,3.8,-0.01226,1e-05,1.66121]
[1780310395245,59.15,72562.42,3.8,-0.01226,1e-05,1.66045]
[1780310395254,59.15,72562.42,3.8,-0.01226,1e-05,1.66045]
[1780310395674,59.15,72562.42,3.8,-0.01226,1e-05,1.66045]
[1780310395682,59.15,72562.42,3.8,-0.01226,1e-05,1.66045]
[1780310396142,59.15,72563.31,3.8,-0.01225,1e-05,1.65934]
[1780310396150,59.15,72563.31,3.8,-0.01225,1e-05,1.65934]
[1780310396554,59.15,72563.31,3.8,-0.01225,1e-05,1.65934]
[1780310396563,59.15,72563.31,3.8,-0.01225,1e-05,1.65934]
[1780310397016,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310397024,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310397483,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310397492,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310397909,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310397916,59.15,72563.2,3.8,-0.01225,1e-05,1.65943]
[1780310398332,59.15,72562.95,3.8,-0.01225,1e-05,1.65968]
[1780310398340,59.15,72562.95,3.8,-0.01225,1e-05,1.65968]
[1780310398770,59.15,72562.95,3.8,-0.01225,1e-05,1.65968]
[1780310398777,59.15,72562.95,3.8,-0.01225,1e-05,1.65968]
[1780310399227,59.15,72562.95,3.8,-0.01225,1e-05,1.65963]
[1780310399235,59.15,72562.95,3.8,-0.01225,1e-05,1.65963]
[1780310399665,59.15,72562.95,3.8,-0.01225,1e-05,1.65963]
[1780310399673,59.15,72562.95,3.8,-0.01225,1e-05,1.65963]
[1780310400113,59.15,72563.34,3.8,-0.01224,1e-05,1.65912]
[1780310400120,59.15,72563.34,3.8,-0.01224,1e-05,1.65912]
[1780310400589,59.15,72563.34,3.8,-0.01224,1e-05,1.65912]
[1780310400597,59.15,72563.34,3.8,-0.01224,1e-05,1.65912]
[1780310401021,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310401030,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310401470,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310401488,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310401913,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310401921,59.15,72563.48,3.8,-0.01224,1e-05,1.65891]
[1780310402354,59.15,72563.24,3.8,-0.01224,1e-05,1.65914]
[1780310402366,59.15,72563.24,3.8,-0.01224,1e-05,1.65914]
[1780310402779,59.15,72563.24,3.8,-0.01224,1e-05,1.65914]
[1780310402787,59.15,72563.24,3.8,-0.01224,1e-05,1.65914]
[1780310403226,59.15,72565.46,3.8,-0.01222,1e-05,1.65647]
[1780310403234,59.15,72565.46,3.8,-0.01222,1e-05,1.65647]
[1780310403651,59.15,72565.46,3.8,-0.01222,1e-05,1.65647]
[1780310403659,59.15,72565.46,3.8,-0.01222,1e-05,1.65647]
[1780310404096,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404105,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404526,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404533,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404688,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404946,59.15,72569.22,3.8,-0.01218,1e-05,1.65199]
[1780310404953,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310405410,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310405419,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310405428,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310405836,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310405842,59.15,72568.88,3.8,-0.01219,1e-05,1.65235]
[1780310406295,59.15,72573.64,3.8,-0.01214,1e-05,1.64671]
[1780310406305,59.15,72573.64,3.8,-0.01214,1e-05,1.64671]
[1780310406470,59.15,72573.64,3.8,-0.01214,1e-05,1.64671]
[1780310406511,59.15,72573.64,3.8,-0.01214,1e-05,1.64671]
[1780310406571,59.15,72579.33,3.8,-0.01208,1e-05,1.64]
[1780310407151,59.15,72579.33,3.8,-0.01208,1e-05,1.64]
[1780310407647,59.15,72579.33,3.8,-0.01208,1e-05,1.64]
[1780310415558,59.15,72582.39,3.8,-0.01205,1e-05,1.63649]
[1780310415659,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310415987,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310415994,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310416435,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310416443,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310416891,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310416899,59.15,72582.49,3.8,-0.01205,1e-05,1.63639]
[1780310417325,59.15,72581.99,3.8,-0.01205,1e-05,1.63697]
[1780310417340,59.15,72581.99,3.8,-0.01205,1e-05,1.63697]
[1780310417801,59.15,72581.99,3.8,-0.01205,1e-05,1.63697]
[1780310417811,59.15,72581.99,3.8,-0.01205,1e-05,1.63697]
[1780310418250,59.15,72580.68,3.8,-0.01207,1e-05,1.63849]
[1780310418258,59.15,72580.68,3.8,-0.01207,1e-05,1.63849]
[1780310418664,59.15,72580.68,3.8,-0.01207,1e-05,1.63849]
[1780310418673,59.15,72580.68,3.8,-0.01207,1e-05,1.63849]
[1780310419085,59.15,72570.23,3.8,-0.01217,1e-05,1.65076]
[1780310419092,59.15,72570.23,3.8,-0.01217,1e-05,1.65076]
[1780310419512,59.15,72570.23,3.8,-0.01217,1e-05,1.65076]
[1780310419519,59.15,72570.23,3.8,-0.01217,1e-05,1.65076]
[1780310419960,59.15,72570.23,3.8,-0.01217,1e-05,1.65076]
[1780310419970,59.15,72569.38,3.8,-0.01218,1e-05,1.65172]
[1780310420389,59.15,72569.38,3.8,-0.01218,1e-05,1.65172]
[1780310420396,59.15,72569.38,3.8,-0.01218,1e-05,1.65172]
[1780310420804,59.15,72569.38,3.8,-0.01218,1e-05,1.65172]
[1780310420814,59.15,72569.38,3.8,-0.01218,1e-05,1.65172]
[1780310421259,59.15,72568.59,3.8,-0.01219,1e-05,1.65261]
[1780310421266,59.15,72568.59,3.8,-0.01219,1e-05,1.65261]
[1780310421683,59.15,72568.59,3.8,-0.01219,1e-05,1.65261]
[1780310421690,59.15,72568.59,3.8,-0.01219,1e-05,1.65261]
[1780310422095,59.15,72568.44,3.8,-0.01219,1e-05,1.65275]
[1780310422103,59.15,72568.44,3.8,-0.01219,1e-05,1.65275]
[1780310422536,59.15,72568.44,3.8,-0.01219,1e-05,1.65275]
[1780310422545,59.15,72568.44,3.8,-0.01219,1e-05,1.65275]
[1780310422969,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310422977,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310423387,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310423395,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310423839,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310423854,59.15,72568.63,3.8,-0.01219,1e-05,1.65248]
[1780310424298,59.14,72568.06,3.8,-0.01219,1e-05,1.65312]
[1780310424306,59.14,72568.06,3.8,-0.01219,1e-05,1.65312]
[1780310424707,59.14,72568.06,3.8,-0.01219,1e-05,1.65312]
[1780310424716,59.14,72568.06,3.8,-0.01219,1e-05,1.65312]
[1780310425147,59.14,72566.15,3.8,-0.01221,1e-05,1.65533]
[1780310425156,59.14,72566.15,3.8,-0.01221,1e-05,1.65533]
[1780310425607,59.14,72566.15,3.8,-0.01221,1e-05,1.65533]
[1780310425615,59.14,72566.15,3.8,-0.01221,1e-05,1.65533]
[1780310426055,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310426062,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310426468,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310426476,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310426581,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310426589,59.14,72562.61,3.8,-0.01225,1e-05,1.65947]
[1780310427021,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310427030,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310427476,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310427485,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310427916,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310427925,59.14,72562.54,3.8,-0.01225,1e-05,1.6595]
[1780310428374,59.14,72562.09,3.8,-0.01225,1e-05,1.65998]
[1780310428388,59.14,72562.09,3.8,-0.01225,1e-05,1.65998]
[1780310428838,59.14,72562.09,3.8,-0.01225,1e-05,1.65998]
[1780310428846,59.14,72562.09,3.8,-0.01225,1e-05,1.65998]
[1780310429268,59.14,72562.19,3.8,-0.01225,1e-05,1.65981]
[1780310429275,59.14,72562.19,3.8,-0.01225,1e-05,1.65981]
[1780310429701,59.14,72562.19,3.8,-0.01225,1e-05,1.65981]
[1780310429709,59.14,72562.19,3.8,-0.01225,1e-05,1.65981]
[1780310430156,59.14,72561.8,3.8,-0.01225,1e-05,1.66022]
[1780310430164,59.14,72561.8,3.8,-0.01225,1e-05,1.66022]
[1780310430624,59.14,72561.8,3.8,-0.01225,1e-05,1.66022]
[1780310430632,59.14,72561.8,3.8,-0.01225,1e-05,1.66022]
[1780310431041,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310431049,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310431484,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310431491,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310431919,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310431934,59.14,72562.08,3.8,-0.01225,1e-05,1.65983]
[1780310432348,59.14,72562.47,3.8,-0.01223,1e-05,1.6575]
[1780310432357,59.14,72562.47,3.8,-0.01223,1e-05,1.6575]
[1780310432797,59.14,72562.47,3.8,-0.01223,1e-05,1.6575]
[1780310432804,59.14,72562.47,3.8,-0.01223,1e-05,1.6575]
[1780310433226,59.14,72562.37,3.8,-0.01223,1e-05,1.65756]
[1780310433234,59.14,72562.37,3.8,-0.01223,1e-05,1.65756]
[1780310433683,59.14,72562.37,3.8,-0.01223,1e-05,1.65756]
[1780310433691,59.14,72562.37,3.8,-0.01223,1e-05,1.65756]
[1780310434139,59.14,72562.72,3.8,-0.01223,1e-05,1.6571]
[1780310434148,59.14,72562.72,3.8,-0.01223,1e-05,1.6571]
[1780310434588,59.14,72562.72,3.8,-0.01223,1e-05,1.6571]
[1780310434596,59.14,72562.72,3.8,-0.01223,1e-05,1.6571]
[1780310435020,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310435028,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310435444,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310435459,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310435866,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310435874,59.14,72562.56,3.8,-0.01223,1e-05,1.65724]
[1780310436275,59.14,72567.92,3.8,-0.01218,1e-05,1.65085]
[1780310436284,59.14,72567.92,3.8,-0.01218,1e-05,1.65085]
[1780310436727,59.14,72567.92,3.8,-0.01218,1e-05,1.65085]
[1780310436739,59.14,72567.92,3.8,-0.01218,1e-05,1.65085]
[1780310437174,59.14,72570.22,3.8,-0.01215,1e-05,1.6481]
[1780310437182,59.14,72570.22,3.8,-0.01215,1e-05,1.6481]
[1780310437560,59.14,72570.22,3.8,-0.01215,1e-05,1.6481]
[1780310437662,59.14,72571.05,3.8,-0.01214,1e-05,1.64711]
[1780310439558,59.14,72571.5,3.8,-0.01214,1e-05,1.64658]
[1780310443257,59.14,72586.68,3.8,-0.01198,1e-05,1.62876]
[1780310446815,59.14,72586.99,3.8,-0.01198,1e-05,1.62844]
[1780310446850,59.14,72586.92,3.8,-0.01198,1e-05,1.62857]
[1780310447247,59.14,72586.92,3.8,-0.01198,1e-05,1.62857]
[1780310447254,59.14,72586.92,3.8,-0.01198,1e-05,1.62857]
[1780310447716,59.14,72586.92,3.8,-0.01198,1e-05,1.62857]
[1780310447724,59.14,72586.92,3.8,-0.01198,1e-05,1.62857]
[1780310448127,59.14,72586.68,3.8,-0.01198,1e-05,1.62885]
[1780310448135,59.14,72586.68,3.8,-0.01198,1e-05,1.62885]
[1780310448573,59.14,72586.68,3.8,-0.01198,1e-05,1.62885]
[1780310448580,59.14,72586.68,3.8,-0.01198,1e-05,1.62885]
[1780310449014,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310449021,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310449421,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310449433,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310449861,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310449870,59.14,72587.15,3.8,-0.01198,1e-05,1.6283]
[1780310450294,59.14,72586.9,3.8,-0.01198,1e-05,1.62859]
[1780310450302,59.14,72586.9,3.8,-0.01198,1e-05,1.62859]
[1780310450771,59.14,72586.9,3.8,-0.01198,1e-05,1.62859]
[1780310450778,59.14,72586.9,3.8,-0.01198,1e-05,1.62859]
[1780310451205,59.14,72586.13,3.8,-0.01199,1e-05,1.62948]
[1780310451212,59.14,72586.13,3.8,-0.01199,1e-05,1.62948]
[1780310451656,59.14,72586.13,3.8,-0.01199,1e-05,1.62948]
[1780310451664,59.14,72586.13,3.8,-0.01199,1e-05,1.62948]
[1780310452119,59.14,72586.09,3.8,-0.01199,1e-05,1.62953]
[1780310452137,59.14,72586.09,3.8,-0.01199,1e-05,1.62953]
[1780310452553,59.14,72586.09,3.8,-0.01199,1e-05,1.62953]
[1780310452560,59.14,72586.09,3.8,-0.01199,1e-05,1.62953]
[1780310453007,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310453015,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310453433,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310453442,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310453847,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310453856,59.14,72579.67,3.8,-0.01206,1e-05,1.63704]
[1780310454303,59.14,72576.5,3.8,-0.01209,1e-05,1.64075]
[1780310454313,59.14,72576.5,3.8,-0.01209,1e-05,1.64075]
[1780310454731,59.14,72576.5,3.8,-0.01209,1e-05,1.64075]
[1780310454739,59.14,72576.5,3.8,-0.01209,1e-05,1.64075]
[1780310455148,59.14,72577.84,3.8,-0.01207,1e-05,1.63915]
[1780310455158,59.14,72577.84,3.8,-0.01207,1e-05,1.63915]
[1780310455612,59.14,72577.84,3.8,-0.01207,1e-05,1.63915]
[1780310455620,59.14,72577.84,3.8,-0.01207,1e-05,1.63915]
[1780310456050,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310456059,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310456471,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310456479,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310456933,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310456940,59.14,72578.41,3.8,-0.01207,1e-05,1.63846]
[1780310457384,59.14,72577.84,3.8,-0.01207,1e-05,1.63911]
[1780310457392,59.14,72577.84,3.8,-0.01207,1e-05,1.63911]
[1780310457798,59.14,72577.84,3.8,-0.01207,1e-05,1.63911]
[1780310457807,59.14,72577.84,3.8,-0.01207,1e-05,1.63911]
[1780310458237,59.14,72578.28,3.8,-0.01207,1e-05,1.63857]
[1780310458245,59.14,72578.28,3.8,-0.01207,1e-05,1.63857]
[1780310458674,59.14,72578.28,3.8,-0.01207,1e-05,1.63857]
[1780310458684,59.14,72578.28,3.8,-0.01207,1e-05,1.63857]
[1780310459174,59.14,72578.53,3.8,-0.01207,1e-05,1.63825]
[1780310459182,59.14,72578.53,3.8,-0.01207,1e-05,1.63825]
[1780310459617,59.14,72578.53,3.8,-0.01207,1e-05,1.63825]
[1780310459626,59.14,72578.53,3.8,-0.01207,1e-05,1.63825]
[1780310460081,59.14,72578.51,3.8,-0.01207,1e-05,1.63826]
[1780310460089,59.14,72578.51,3.8,-0.01207,1e-05,1.63826]
[1780310460539,59.14,72578.51,3.8,-0.01207,1e-05,1.63826]
[1780310460546,59.14,72578.51,3.8,-0.01207,1e-05,1.63826]
[1780310461004,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310461012,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310461433,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310461441,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310461889,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310461897,59.14,72578.2,3.8,-0.01207,1e-05,1.6386]
[1780310462312,59.14,72578.33,3.8,-0.01207,1e-05,1.63843]
[1780310462320,59.14,72578.33,3.8,-0.01207,1e-05,1.63843]
[1780310462747,59.14,72578.33,3.8,-0.01207,1e-05,1.63843]
[1780310462756,59.14,72578.33,3.8,-0.01207,1e-05,1.63843]
[1780310463183,59.14,72578.1,3.8,-0.01207,1e-05,1.63868]
[1780310463191,59.14,72578.1,3.8,-0.01207,1e-05,1.63868]
[1780310463603,59.14,72578.1,3.8,-0.01207,1e-05,1.63868]
[1780310463612,59.14,72578.1,3.8,-0.01207,1e-05,1.63868]
[1780310464018,59.14,72578.1,3.8,-0.01207,1e-05,1.63868]
[1780310464027,59.14,72578.34,3.8,-0.01207,1e-05,1.63837]
[1780310464444,59.14,72578.34,3.8,-0.01207,1e-05,1.63837]
[1780310464457,59.14,72578.34,3.8,-0.01207,1e-05,1.63837]
[1780310464923,59.14,72578.34,3.8,-0.01207,1e-05,1.63837]
[1780310464932,59.14,72578.34,3.8,-0.01207,1e-05,1.63837]
[1780310465365,59.14,72578.49,3.8,-0.01207,1e-05,1.63818]
[1780310465377,59.14,72578.49,3.8,-0.01207,1e-05,1.63818]
[1780310465785,59.14,72578.49,3.8,-0.01207,1e-05,1.63818]
[1780310465793,59.14,72578.49,3.8,-0.01207,1e-05,1.63818]
[1780310466278,59.14,72578.71,3.8,-0.01206,1e-05,1.6379]
[1780310466285,59.14,72578.71,3.8,-0.01206,1e-05,1.6379]
[1780310466734,59.14,72578.71,3.8,-0.01206,1e-05,1.6379]
[1780310466742,59.14,72578.71,3.8,-0.01206,1e-05,1.6379]
[1780310467143,59.14,72578.91,3.8,-0.01206,1e-05,1.63765]
[1780310467152,59.14,72578.91,3.8,-0.01206,1e-05,1.63765]
[1780310467612,59.14,72578.91,3.8,-0.01206,1e-05,1.63765]
[1780310467620,59.14,72578.91,3.8,-0.01206,1e-05,1.63765]
[1780310468062,59.14,72579.05,3.8,-0.01206,1e-05,1.63746]
[1780310468070,59.14,72579.05,3.8,-0.01206,1e-05,1.63746]
[1780310468508,59.14,72579.05,3.8,-0.01206,1e-05,1.63746]
[1780310468517,59.14,72579.05,3.8,-0.01206,1e-05,1.63746]
[1780310468825,59.14,72579.05,3.8,-0.01206,1e-05,1.63746]
[1780310468926,59.14,72577.96,3.8,-0.01207,1e-05,1.63873]
[1780310474485,59.14,72587.79,3.8,-0.01197,1e-05,1.62734]
[1780310478045,59.14,72588.82,3.8,-0.01196,1e-05,1.62621]
[1780310478471,59.14,72588.82,3.8,-0.01196,1e-05,1.62621]
[1780310478478,59.14,72588.82,3.8,-0.01196,1e-05,1.62621]
[1780310478895,59.14,72588.82,3.8,-0.01196,1e-05,1.62621]
[1780310478902,59.14,72588.82,3.8,-0.01196,1e-05,1.62621]
[1780310479012,59.14,72589.62,3.8,-0.01195,1e-05,1.62528]
[1780310479339,59.14,72589.62,3.8,-0.01195,1e-05,1.62528]
[1780310479347,59.14,72589.62,3.8,-0.01195,1e-05,1.62528]
[1780310479759,59.14,72589.62,3.8,-0.01195,1e-05,1.62528]
[1780310479767,59.14,72589.62,3.8,-0.01195,1e-05,1.62528]
[1780310480205,59.14,72589.65,3.8,-0.01195,1e-05,1.62525]
[1780310480214,59.14,72589.65,3.8,-0.01195,1e-05,1.62525]
[1780310480662,59.14,72589.65,3.8,-0.01195,1e-05,1.62525]
[1780310480670,59.14,72589.65,3.8,-0.01195,1e-05,1.62525]
[1780310481070,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310481078,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310481499,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310481509,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310481939,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310481947,59.14,72589.83,3.8,-0.01195,1e-05,1.62505]
[1780310482377,59.14,72590.31,3.8,-0.01195,1e-05,1.62449]
[1780310482384,59.14,72590.31,3.8,-0.01195,1e-05,1.62449]
[1780310482792,59.14,72590.31,3.8,-0.01195,1e-05,1.62449]
[1780310482800,59.14,72590.31,3.8,-0.01195,1e-05,1.62449]
[1780310483255,59.14,72590.39,3.8,-0.01195,1e-05,1.62441]
[1780310483263,59.14,72590.39,3.8,-0.01195,1e-05,1.62441]
[1780310483687,59.14,72590.39,3.8,-0.01195,1e-05,1.62441]
[1780310483696,59.14,72590.39,3.8,-0.01195,1e-05,1.62441]
[1780310484106,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310484114,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310484549,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310484558,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310484972,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310484980,59.14,72590.79,3.8,-0.01194,1e-05,1.62395]
[1780310485401,59.14,72593.21,3.8,-0.01192,1e-05,1.62114]
[1780310485410,59.14,72593.21,3.8,-0.01192,1e-05,1.62114]
[1780310485867,59.14,72593.21,3.8,-0.01192,1e-05,1.62114]
[1780310485875,59.14,72593.21,3.8,-0.01192,1e-05,1.62114]
[1780310486312,59.14,72592.97,3.8,-0.01192,1e-05,1.62143]
[1780310486319,59.14,72592.97,3.8,-0.01192,1e-05,1.62143]
[1780310486761,59.14,72592.97,3.8,-0.01192,1e-05,1.62143]
[1780310486768,59.14,72592.97,3.8,-0.01192,1e-05,1.62143]
[1780310487200,59.14,72593.25,3.8,-0.01192,1e-05,1.62112]
[1780310487208,59.14,72593.25,3.8,-0.01192,1e-05,1.62112]
[1780310487610,59.14,72593.25,3.8,-0.01192,1e-05,1.62112]
[1780310487618,59.14,72593.25,3.8,-0.01192,1e-05,1.62112]
[1780310488058,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310488065,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310488486,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310488494,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310488945,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310488952,59.14,72593.72,3.8,-0.01191,1e-05,1.62059]
[1780310489378,59.14,72594.55,3.8,-0.01191,1e-05,1.61965]
[1780310489386,59.14,72594.55,3.8,-0.01191,1e-05,1.61965]
[1780310489830,59.14,72594.55,3.8,-0.01191,1e-05,1.61965]
[1780310489841,59.14,72594.55,3.8,-0.01191,1e-05,1.61965]
[1780310490267,59.14,72594.82,3.8,-0.0119,1e-05,1.61935]
[1780310490275,59.14,72594.82,3.8,-0.0119,1e-05,1.61935]
[1780310490703,59.14,72594.82,3.8,-0.0119,1e-05,1.61935]
[1780310490710,59.14,72594.82,3.8,-0.0119,1e-05,1.61935]
[1780310491118,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310491125,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310491540,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310491547,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310491952,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310491960,59.14,72595.9,3.8,-0.01189,1e-05,1.61812]
[1780310492362,59.14,72600.62,3.8,-0.01183,1e-05,1.61088]
[1780310492369,59.14,72600.62,3.8,-0.01183,1e-05,1.61088]
[1780310492779,59.14,72600.62,3.8,-0.01183,1e-05,1.61088]
[1780310492788,59.14,72600.62,3.8,-0.01183,1e-05,1.61088]
[1780310493214,59.14,72600.91,3.8,-0.01183,1e-05,1.61058]
[1780310493222,59.14,72600.91,3.8,-0.01183,1e-05,1.61058]
[1780310493671,59.14,72600.91,3.8,-0.01183,1e-05,1.61058]
[1780310493679,59.14,72600.91,3.8,-0.01183,1e-05,1.61058]
[1780310494089,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310494097,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310494503,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310494511,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310494946,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310494955,59.14,72604.01,3.8,-0.0118,1e-05,1.60703]
[1780310495394,59.14,72605.7,3.8,-0.01178,1e-05,1.60512]
[1780310495402,59.14,72605.7,3.8,-0.01178,1e-05,1.60512]
[1780310495825,59.14,72605.7,3.8,-0.01178,1e-05,1.60512]
[1780310495835,59.14,72605.7,3.8,-0.01178,1e-05,1.60512]
[1780310496233,59.14,72605.79,3.8,-0.01178,1e-05,1.60506]
[1780310496240,59.14,72605.79,3.8,-0.01178,1e-05,1.60506]
[1780310496695,59.14,72605.79,3.8,-0.01178,1e-05,1.60506]
[1780310496704,59.14,72605.79,3.8,-0.01178,1e-05,1.60506]
[1780310497155,59.14,72607.28,3.8,-0.01177,1e-05,1.60339]
[1780310497164,59.14,72607.28,3.8,-0.01177,1e-05,1.60339]
[1780310497684,59.14,72607.28,3.8,-0.01177,1e-05,1.60339]
[1780310497691,59.14,72607.28,3.8,-0.01177,1e-05,1.60339]
[1780310498140,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310498148,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310498618,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310498627,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310499034,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310499042,59.14,72606.94,3.8,-0.01177,1e-05,1.60383]
[1780310499478,59.14,72609.97,3.8,-0.01174,1e-05,1.60039]
[1780310499486,59.14,72609.97,3.8,-0.01174,1e-05,1.60039]
[1780310499906,59.14,72609.97,3.8,-0.01174,1e-05,1.60039]
[1780310499914,59.14,72609.97,3.8,-0.01174,1e-05,1.60039]
[1780310500095,59.14,72610.71,3.8,-0.01174,1e-05,1.5996]
[1780310500683,59.14,72611.64,3.8,-0.01173,1e-05,1.5986]
[1780310505717,59.15,72608.24,3.8,-0.01176,1e-05,1.60292]
[1780310509180,59.15,72612.3,3.8,-0.01173,1e-05,1.59846]
[1780310509609,59.15,72612.3,3.8,-0.01173,1e-05,1.59846]
[1780310509616,59.15,72612.3,3.8,-0.01173,1e-05,1.59846]
[1780310510020,59.15,72612.3,3.8,-0.01173,1e-05,1.59846]
[1780310510027,59.15,72612.3,3.8,-0.01173,1e-05,1.59846]
[1780310509745,59.15,72612.67,3.8,-0.01172,1e-05,1.5981]
[1780310510471,59.15,72612.67,3.8,-0.01172,1e-05,1.5981]
[1780310510483,59.15,72612.67,3.8,-0.01172,1e-05,1.5981]
[1780310510923,59.15,72612.67,3.8,-0.01172,1e-05,1.5981]
[1780310510931,59.15,72612.67,3.8,-0.01172,1e-05,1.5981]
[1780310511396,59.15,72612.5,3.8,-0.01172,1e-05,1.59835]
[1780310511406,59.15,72612.5,3.8,-0.01172,1e-05,1.59835]
[1780310511870,59.15,72612.5,3.8,-0.01172,1e-05,1.59835]
[1780310511878,59.15,72612.5,3.8,-0.01172,1e-05,1.59835]
[1780310512311,59.15,72613.18,3.8,-0.01172,1e-05,1.59763]
[1780310512319,59.15,72613.18,3.8,-0.01172,1e-05,1.59763]
[1780310512738,59.15,72613.18,3.8,-0.01172,1e-05,1.59763]
[1780310512748,59.15,72613.18,3.8,-0.01172,1e-05,1.59763]
[1780310513173,59.15,72614.34,3.8,-0.01171,1e-05,1.59636]
[1780310513182,59.15,72614.34,3.8,-0.01171,1e-05,1.59636]
[1780310513623,59.15,72614.34,3.8,-0.01171,1e-05,1.59636]
[1780310513631,59.15,72614.34,3.8,-0.01171,1e-05,1.59636]
[1780310514054,59.15,72614.34,3.8,-0.01171,1e-05,1.59636]
[1780310514063,59.15,72615.6,3.8,-0.0117,1e-05,1.59497]
[1780310514506,59.15,72615.6,3.8,-0.0117,1e-05,1.59497]
[1780310514513,59.15,72615.6,3.8,-0.0117,1e-05,1.59497]
[1780310514916,59.15,72615.6,3.8,-0.0117,1e-05,1.59497]
[1780310514925,59.15,72615.6,3.8,-0.0117,1e-05,1.59497]
[1780310515374,59.15,72615.9,3.8,-0.01169,1e-05,1.59469]
[1780310515386,59.15,72615.9,3.8,-0.01169,1e-05,1.59469]
[1780310515824,59.15,72615.9,3.8,-0.01169,1e-05,1.59469]
[1780310515833,59.15,72615.9,3.8,-0.01169,1e-05,1.59469]
[1780310516261,59.15,72617.68,3.8,-0.01168,1e-05,1.59272]
[1780310516270,59.15,72617.68,3.8,-0.01168,1e-05,1.59272]
[1780310516711,59.15,72617.68,3.8,-0.01168,1e-05,1.59272]
[1780310516719,59.15,72617.68,3.8,-0.01168,1e-05,1.59272]
[1780310517137,59.15,72620.36,3.8,-0.01165,1e-05,1.58973]
[1780310517144,59.15,72620.36,3.8,-0.01165,1e-05,1.58973]
[1780310517575,59.15,72620.36,3.8,-0.01165,1e-05,1.58973]
[1780310517802,59.15,72620.32,3.8,-0.01165,1e-05,1.58985]
[1780310522837,59.16,72622.51,3.8,-0.01163,1e-05,1.58784]
[1780310527872,59.16,72620.18,3.8,-0.01166,1e-05,1.59097]
[1780310532907,59.16,72619.21,3.8,-0.01167,1e-05,1.59252]
[1780310537942,59.17,72611.76,3.8,-0.01175,1e-05,1.60151]
[1780310539363,59.17,72610.52,3.9,-0.01176,1e-05,1.60301]
[1780310540438,59.17,72610.81,3.9,-0.01176,1e-05,1.60274]
[1780310540864,59.17,72610.81,3.9,-0.01176,1e-05,1.60274]
[1780310540873,59.17,72610.81,3.9,-0.01176,1e-05,1.60274]
[1780310540963,59.17,72611.4,3.9,-0.01176,1e-05,1.60213]
[1780310541279,59.17,72611.4,3.9,-0.01176,1e-05,1.60213]
[1780310541287,59.17,72611.4,3.9,-0.01176,1e-05,1.60213]
[1780310541713,59.17,72611.4,3.9,-0.01176,1e-05,1.60213]
[1780310541722,59.17,72611.4,3.9,-0.01176,1e-05,1.60213]
[1780310542174,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310542181,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310542585,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310542592,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310543035,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310543043,59.17,72610.53,3.9,-0.01177,1e-05,1.60318]
[1780310543487,59.17,72610.34,3.9,-0.01177,1e-05,1.60344]
[1780310543497,59.17,72610.34,3.9,-0.01177,1e-05,1.60344]
[1780310543914,59.17,72610.34,3.9,-0.01177,1e-05,1.60344]
[1780310543923,59.17,72610.34,3.9,-0.01177,1e-05,1.60344]
[1780310544341,59.17,72609.65,3.9,-0.01177,1e-05,1.60428]
[1780310544350,59.17,72609.65,3.9,-0.01177,1e-05,1.60428]
[1780310544794,59.17,72609.65,3.9,-0.01177,1e-05,1.60428]
[1780310544801,59.17,72609.65,3.9,-0.01177,1e-05,1.60428]
[1780310545213,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310545221,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310545621,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310545629,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310546052,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310546059,59.17,72609.45,3.9,-0.01178,1e-05,1.60456]
[1780310546526,59.17,72610.95,3.9,-0.01176,1e-05,1.60287]
[1780310546537,59.17,72610.95,3.9,-0.01176,1e-05,1.60287]
[1780310546942,59.17,72610.95,3.9,-0.01176,1e-05,1.60287]
[1780310546950,59.17,72610.95,3.9,-0.01176,1e-05,1.60287]
[1780310547399,59.17,72610.93,3.9,-0.01176,1e-05,1.60294]
[1780310547407,59.17,72610.93,3.9,-0.01176,1e-05,1.60294]
[1780310547871,59.17,72610.93,3.9,-0.01176,1e-05,1.60294]
[1780310547878,59.17,72610.93,3.9,-0.01176,1e-05,1.60294]
[1780310548303,59.17,72610.79,3.9,-0.01177,1e-05,1.60315]
[1780310548311,59.17,72610.79,3.9,-0.01177,1e-05,1.60315]
[1780310548743,59.17,72610.79,3.9,-0.01177,1e-05,1.60315]
[1780310548751,59.17,72610.79,3.9,-0.01177,1e-05,1.60315]
[1780310549154,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310549162,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310549587,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310549595,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310550041,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310550049,59.17,72611.15,3.9,-0.01176,1e-05,1.60278]
[1780310550482,59.17,72611.4,3.9,-0.01176,1e-05,1.60254]
[1780310550489,59.17,72611.4,3.9,-0.01176,1e-05,1.60254]
[1780310550944,59.17,72611.4,3.9,-0.01176,1e-05,1.60254]
[1780310550953,59.17,72611.4,3.9,-0.01176,1e-05,1.60254]
[1780310551368,59.17,72611.57,3.9,-0.01175,1e-05,1.60061]
[1780310551375,59.17,72611.57,3.9,-0.01175,1e-05,1.60061]
[1780310551777,59.17,72611.57,3.9,-0.01175,1e-05,1.60061]
[1780310551784,59.17,72611.57,3.9,-0.01175,1e-05,1.60061]
[1780310552291,59.17,72612.09,3.9,-0.01174,1e-05,1.60007]
[1780310552298,59.17,72612.09,3.9,-0.01174,1e-05,1.60007]
[1780310552735,59.17,72612.09,3.9,-0.01174,1e-05,1.60007]
[1780310552742,59.17,72612.09,3.9,-0.01174,1e-05,1.60007]
[1780310553189,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310553197,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310553617,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310553625,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310553982,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310554073,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310554081,59.17,72611.87,3.9,-0.01174,1e-05,1.60037]
[1780310554077,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310554467,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310554498,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310554541,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310554548,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310554993,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310555000,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310555006,59.17,72611.8,3.9,-0.01175,1e-05,1.60051]
[1780310555061,59.17,72612.23,3.9,-0.01174,1e-05,1.60006]
[1780310555424,59.17,72612.23,3.9,-0.01174,1e-05,1.60006]
[1780310555432,59.17,72612.23,3.9,-0.01174,1e-05,1.60006]
[1780310555837,59.17,72612.23,3.9,-0.01174,1e-05,1.60006]
[1780310555845,59.17,72612.23,3.9,-0.01174,1e-05,1.60006]
[1780310556264,59.17,72616.23,3.9,-0.0117,1e-05,1.59551]
[1780310556272,59.17,72616.23,3.9,-0.0117,1e-05,1.59551]
[1780310556683,59.17,72616.23,3.9,-0.0117,1e-05,1.59551]
[1780310556692,59.17,72616.23,3.9,-0.0117,1e-05,1.59551]
[1780310557099,59.17,72616.23,3.9,-0.0117,1e-05,1.59551]
[1780310557107,59.17,72616.3,3.9,-0.0117,1e-05,1.5955]
[1780310557508,59.17,72616.3,3.9,-0.0117,1e-05,1.5955]
[1780310557522,59.17,72616.3,3.9,-0.0117,1e-05,1.5955]
[1780310557933,59.17,72616.3,3.9,-0.0117,1e-05,1.5955]
[1780310557941,59.17,72616.3,3.9,-0.0117,1e-05,1.5955]
[1780310558377,59.17,72616.42,3.9,-0.0117,1e-05,1.59542]
[1780310558384,59.17,72616.42,3.9,-0.0117,1e-05,1.59542]
[1780310558838,59.17,72616.42,3.9,-0.0117,1e-05,1.59542]
[1780310558846,59.17,72616.42,3.9,-0.0117,1e-05,1.59542]
[1780310559246,59.17,72616.42,3.9,-0.0117,1e-05,1.59548]
[1780310559253,59.17,72616.42,3.9,-0.0117,1e-05,1.59548]
[1780310559710,59.17,72616.42,3.9,-0.0117,1e-05,1.59548]
[1780310559717,59.17,72616.42,3.9,-0.0117,1e-05,1.59548]
[1780310560154,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310560163,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310560624,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310560631,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310561070,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310561078,59.18,72617.05,3.9,-0.0117,1e-05,1.59482]
[1780310561490,59.18,72617.46,3.9,-0.01169,1e-05,1.59441]
[1780310561498,59.18,72617.46,3.9,-0.01169,1e-05,1.59441]
[1780310561933,59.18,72617.46,3.9,-0.01169,1e-05,1.59441]
[1780310561943,59.18,72617.46,3.9,-0.01169,1e-05,1.59441]
[1780310562397,59.18,72617.24,3.9,-0.0117,1e-05,1.59473]
[1780310562407,59.18,72617.24,3.9,-0.0117,1e-05,1.59473]
[1780310562499,59.18,72617.24,3.9,-0.0117,1e-05,1.59473]
[1780310562601,59.18,72617.24,3.9,-0.0117,1e-05,1.59479]
[1780310568152,59.18,72623.52,3.9,-0.01164,1e-05,1.58803]
[1780310571688,59.18,72622.17,3.9,-0.01165,1e-05,1.58977]
[1780310571731,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310572130,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310572139,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310572557,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310572565,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310573006,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310573014,59.18,72620.51,3.9,-0.01167,1e-05,1.59185]
[1780310573416,59.18,72620.72,3.9,-0.01167,1e-05,1.59168]
[1780310573425,59.18,72620.72,3.9,-0.01167,1e-05,1.59168]
[1780310573868,59.18,72620.72,3.9,-0.01167,1e-05,1.59168]
[1780310573875,59.18,72620.72,3.9,-0.01167,1e-05,1.59168]
[1780310574325,59.18,72620.9,3.9,-0.01167,1e-05,1.59154]
[1780310574333,59.18,72620.9,3.9,-0.01167,1e-05,1.59154]
[1780310574778,59.18,72620.9,3.9,-0.01167,1e-05,1.59154]
[1780310574788,59.18,72620.9,3.9,-0.01167,1e-05,1.59154]
[1780310575215,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310575223,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310575635,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310575642,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310576076,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310576085,59.18,72620.29,3.9,-0.01167,1e-05,1.59231]
[1780310576497,59.18,72620.15,3.9,-0.01168,1e-05,1.59253]
[1780310576505,59.18,72620.15,3.9,-0.01168,1e-05,1.59253]
[1780310576937,59.18,72620.15,3.9,-0.01168,1e-05,1.59253]
[1780310576946,59.18,72620.15,3.9,-0.01168,1e-05,1.59253]
[1780310577359,59.18,72620.02,3.9,-0.01168,1e-05,1.59275]
[1780310577367,59.18,72620.02,3.9,-0.01168,1e-05,1.59275]
[1780310577795,59.18,72620.02,3.9,-0.01168,1e-05,1.59275]
[1780310577803,59.18,72620.02,3.9,-0.01168,1e-05,1.59275]
[1780310578311,59.19,72619.7,3.9,-0.01168,1e-05,1.59318]
[1780310578319,59.19,72619.7,3.9,-0.01168,1e-05,1.59318]
[1780310578732,59.19,72619.7,3.9,-0.01168,1e-05,1.59318]
[1780310578740,59.19,72619.7,3.9,-0.01168,1e-05,1.59318]
[1780310579173,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310579182,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310579625,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310579632,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310580075,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310580083,59.19,72620.46,3.9,-0.01167,1e-05,1.59237]
[1780310580511,59.19,72620.57,3.9,-0.01167,1e-05,1.59231]
[1780310580519,59.19,72620.57,3.9,-0.01167,1e-05,1.59231]
[1780310580947,59.19,72620.57,3.9,-0.01167,1e-05,1.59231]
[1780310580955,59.19,72620.57,3.9,-0.01167,1e-05,1.59231]
[1780310581374,59.19,72620.13,3.9,-0.01168,1e-05,1.59288]
[1780310581382,59.19,72620.13,3.9,-0.01168,1e-05,1.59288]
[1780310581831,59.19,72620.13,3.9,-0.01168,1e-05,1.59288]
[1780310581840,59.19,72620.13,3.9,-0.01168,1e-05,1.59288]
[1780310582277,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310582289,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310582697,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310582705,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310583114,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310583124,59.19,72616.06,3.9,-0.01172,1e-05,1.59761]
[1780310583524,59.19,72613.13,3.9,-0.01175,1e-05,1.60103]
[1780310583531,59.19,72613.13,3.9,-0.01175,1e-05,1.60103]
[1780310583977,59.19,72613.13,3.9,-0.01175,1e-05,1.60103]
[1780310583984,59.19,72613.13,3.9,-0.01175,1e-05,1.60103]
[1780310584411,59.19,72606.65,3.9,-0.01181,1e-05,1.60854]
[1780310584418,59.19,72606.65,3.9,-0.01181,1e-05,1.60854]
[1780310584934,59.19,72606.65,3.9,-0.01181,1e-05,1.60854]
[1780310584942,59.19,72606.65,3.9,-0.01181,1e-05,1.60854]
[1780310585385,59.19,72606.2,3.9,-0.01182,1e-05,1.6091]
[1780310585392,59.19,72606.2,3.9,-0.01182,1e-05,1.6091]
[1780310585813,59.19,72606.2,3.9,-0.01182,1e-05,1.6091]
[1780310585820,59.19,72606.2,3.9,-0.01182,1e-05,1.6091]
[1780310586240,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310586248,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310586711,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310586718,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310587130,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310587138,59.19,72606.44,3.9,-0.01182,1e-05,1.60886]
[1780310587599,59.19,72606.23,3.9,-0.01182,1e-05,1.60913]
[1780310587607,59.19,72606.23,3.9,-0.01182,1e-05,1.60913]
[1780310588019,59.19,72606.23,3.9,-0.01182,1e-05,1.60913]
[1780310588027,59.19,72606.23,3.9,-0.01182,1e-05,1.60913]
[1780310588477,59.19,72606.37,3.9,-0.01182,1e-05,1.60901]
[1780310588485,59.19,72606.37,3.9,-0.01182,1e-05,1.60901]
[1780310588904,59.19,72606.37,3.9,-0.01182,1e-05,1.60901]
[1780310588912,59.19,72606.37,3.9,-0.01182,1e-05,1.60901]
[1780310589321,59.19,72606.25,3.9,-0.01182,1e-05,1.60918]
[1780310589330,59.19,72606.25,3.9,-0.01182,1e-05,1.60918]
[1780310589769,59.19,72606.25,3.9,-0.01182,1e-05,1.60918]
[1780310589776,59.19,72606.25,3.9,-0.01182,1e-05,1.60918]
[1780310590246,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310590254,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310590674,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310590681,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310591117,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310591128,59.19,72606.44,3.9,-0.01182,1e-05,1.609]
[1780310591543,59.19,72606.41,3.9,-0.01182,1e-05,1.60907]
[1780310591552,59.19,72606.41,3.9,-0.01182,1e-05,1.60907]
[1780310592018,59.19,72606.41,3.9,-0.01182,1e-05,1.60907]
[1780310592026,59.19,72606.41,3.9,-0.01182,1e-05,1.60907]
[1780310592475,59.19,72605.96,3.9,-0.01182,1e-05,1.60963]
[1780310592483,59.19,72605.96,3.9,-0.01182,1e-05,1.60963]
[1780310592915,59.19,72605.96,3.9,-0.01182,1e-05,1.60963]
[1780310592923,59.19,72605.96,3.9,-0.01182,1e-05,1.60963]
[1780310593363,59.19,72605.81,3.9,-0.01183,1e-05,1.60984]
[1780310593372,59.19,72605.81,3.9,-0.01183,1e-05,1.60984]
[1780310593695,59.19,72605.81,3.9,-0.01183,1e-05,1.60984]
[1780310593707,59.19,72614.08,3.9,-0.01174,1e-05,1.60035]
[1780310599369,59.19,72608.35,3.9,-0.0118,1e-05,1.60734]
[1780310602939,59.19,72604.36,3.9,-0.01184,1e-05,1.6121]
[1780310603040,59.2,72604.39,3.9,-0.01185,1e-05,1.61217]
[1780310603388,59.2,72604.39,3.9,-0.01185,1e-05,1.61217]
[1780310603395,59.2,72604.39,3.9,-0.01185,1e-05,1.61217]
[1780310603888,59.2,72604.39,3.9,-0.01185,1e-05,1.61217]
[1780310603895,59.2,72604.39,3.9,-0.01185,1e-05,1.61217]
[1780310604305,59.2,72602.83,3.9,-0.01186,1e-05,1.61401]
[1780310604312,59.2,72602.83,3.9,-0.01186,1e-05,1.61401]
[1780310604727,59.2,72602.83,3.9,-0.01186,1e-05,1.61401]
[1780310604734,59.2,72602.83,3.9,-0.01186,1e-05,1.61401]
[1780310605174,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310605181,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310605614,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310605622,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310606038,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310606046,59.2,72602.45,3.9,-0.01187,1e-05,1.61448]
[1780310606553,59.2,72602.09,3.9,-0.01187,1e-05,1.61493]
[1780310606573,59.2,72602.09,3.9,-0.01187,1e-05,1.61493]
[1780310607010,59.2,72602.09,3.9,-0.01187,1e-05,1.61493]
[1780310607017,59.2,72602.09,3.9,-0.01187,1e-05,1.61493]
[1780310607421,59.2,72602.23,3.9,-0.01187,1e-05,1.61479]
[1780310607431,59.2,72602.23,3.9,-0.01187,1e-05,1.61479]
[1780310607837,59.2,72602.23,3.9,-0.01187,1e-05,1.61479]
[1780310607844,59.2,72602.23,3.9,-0.01187,1e-05,1.61479]
[1780310608265,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310608272,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310608679,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310608686,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310609127,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310609134,59.2,72601.95,3.9,-0.01187,1e-05,1.61514]
[1780310609552,59.2,72601.85,3.9,-0.01187,1e-05,1.61529]
[1780310609561,59.2,72601.85,3.9,-0.01187,1e-05,1.61529]
[1780310610009,59.2,72601.85,3.9,-0.01187,1e-05,1.61529]
[1780310610016,59.2,72601.85,3.9,-0.01187,1e-05,1.61529]
[1780310610417,59.2,72601.78,3.9,-0.01187,1e-05,1.61539]
[1780310610425,59.2,72601.78,3.9,-0.01187,1e-05,1.61539]
[1780310610833,59.2,72601.78,3.9,-0.01187,1e-05,1.61539]
[1780310610842,59.2,72601.78,3.9,-0.01187,1e-05,1.61539]
[1780310611275,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310611282,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310611725,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310611733,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310612150,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310612158,59.2,72601.69,3.9,-0.01187,1e-05,1.61552]
[1780310612651,59.2,72601.69,3.9,-0.01186,1e-05,1.61376]
[1780310612659,59.2,72601.69,3.9,-0.01186,1e-05,1.61376]
[1780310613061,59.2,72601.69,3.9,-0.01186,1e-05,1.61376]
[1780310613069,59.2,72601.69,3.9,-0.01186,1e-05,1.61376]
[1780310613514,59.2,72601.78,3.9,-0.01186,1e-05,1.61369]
[1780310613522,59.2,72601.78,3.9,-0.01186,1e-05,1.61369]
[1780310613933,59.2,72601.78,3.9,-0.01186,1e-05,1.61369]
[1780310613940,59.2,72601.78,3.9,-0.01186,1e-05,1.61369]
[1780310614357,59.2,72602.21,3.9,-0.01186,1e-05,1.61322]
[1780310614364,59.2,72602.21,3.9,-0.01186,1e-05,1.61322]
[1780310614933,59.2,72602.21,3.9,-0.01186,1e-05,1.61322]
[1780310614940,59.2,72602.21,3.9,-0.01186,1e-05,1.61322]
[1780310615398,59.2,72601.89,3.9,-0.01186,1e-05,1.61362]
[1780310615406,59.2,72601.89,3.9,-0.01186,1e-05,1.61362]
[1780310615874,59.2,72601.89,3.9,-0.01186,1e-05,1.61362]
[1780310615882,59.2,72601.89,3.9,-0.01186,1e-05,1.61362]
[1780310616312,59.2,72601.89,3.9,-0.01186,1e-05,1.61365]
[1780310616320,59.2,72601.89,3.9,-0.01186,1e-05,1.61365]
[1780310616776,59.2,72601.89,3.9,-0.01186,1e-05,1.61365]
[1780310616784,59.2,72601.89,3.9,-0.01186,1e-05,1.61365]
[1780310617191,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310617199,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310617674,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310617682,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310618104,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310618111,59.2,72602.07,3.9,-0.01186,1e-05,1.61347]
[1780310618550,59.2,72601.73,3.9,-0.01186,1e-05,1.61389]
[1780310618557,59.2,72601.73,3.9,-0.01186,1e-05,1.61389]
[1780310619017,59.2,72601.73,3.9,-0.01186,1e-05,1.61389]
[1780310619025,59.2,72601.73,3.9,-0.01186,1e-05,1.61389]
[1780310619489,59.2,72600.93,3.9,-0.01187,1e-05,1.61485]
[1780310619496,59.2,72600.93,3.9,-0.01187,1e-05,1.61485]
[1780310619924,59.2,72600.93,3.9,-0.01187,1e-05,1.61485]
[1780310619932,59.2,72600.93,3.9,-0.01187,1e-05,1.61485]
[1780310620392,59.2,72600.93,3.9,-0.01187,1e-05,1.61488]
[1780310620400,59.2,72600.93,3.9,-0.01187,1e-05,1.61488]
[1780310620826,59.2,72600.93,3.9,-0.01187,1e-05,1.61488]
[1780310620835,59.2,72600.93,3.9,-0.01187,1e-05,1.61488]
[1780310621274,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310621281,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310621690,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310621698,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310622104,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310622112,59.2,72601.26,3.9,-0.01187,1e-05,1.61452]
[1780310622536,59.2,72601.52,3.9,-0.01187,1e-05,1.61425]
[1780310622547,59.2,72601.52,3.9,-0.01187,1e-05,1.61425]
[1780310622962,59.2,72601.52,3.9,-0.01187,1e-05,1.61425]
[1780310622970,59.2,72601.52,3.9,-0.01187,1e-05,1.61425]
[1780310623374,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310623384,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310623500,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310623783,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310623790,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310624002,59.2,72605.71,3.9,-0.01182,1e-05,1.60943]
[1780310624200,59.2,72605.45,3.9,-0.01183,1e-05,1.60976]
[1780310624209,59.2,72605.45,3.9,-0.01183,1e-05,1.60976]
[1780310624657,59.2,72605.45,3.9,-0.01183,1e-05,1.60976]
[1780310624664,59.2,72605.45,3.9,-0.01183,1e-05,1.60976]
[1780310624954,59.2,72605.45,3.9,-0.01183,1e-05,1.60976]
[1780310624975,59.2,72605.78,3.9,-0.01182,1e-05,1.60942]
[1780310630587,59.2,72606.53,3.9,-0.01182,1e-05,1.60891]
[1780310634178,59.2,72606.03,3.9,-0.01183,1e-05,1.60962]
[1780310634594,59.2,72606.17,3.9,-0.01182,1e-05,1.60952]
[1780310634602,59.2,72606.17,3.9,-0.01182,1e-05,1.60952]
[1780310635001,59.2,72606.17,3.9,-0.01182,1e-05,1.60952]
[1780310635012,59.2,72606.17,3.9,-0.01182,1e-05,1.60952]
[1780310635103,59.2,72607.01,3.9,-0.01182,1e-05,1.60859]
[1780310635444,59.2,72607.01,3.9,-0.01182,1e-05,1.60859]
[1780310635452,59.2,72607.01,3.9,-0.01182,1e-05,1.60859]
[1780310635857,59.2,72607.01,3.9,-0.01182,1e-05,1.60859]
[1780310635864,59.2,72607.01,3.9,-0.01182,1e-05,1.60859]
[1780310636289,59.2,72605.96,3.9,-0.01183,1e-05,1.60984]
[1780310636296,59.2,72605.96,3.9,-0.01183,1e-05,1.60984]
[1780310636725,59.2,72605.96,3.9,-0.01183,1e-05,1.60984]
[1780310636734,59.2,72605.96,3.9,-0.01183,1e-05,1.60984]
[1780310637185,59.2,72605.96,3.9,-0.01183,1e-05,1.60984]
[1780310637194,59.2,72606.03,3.9,-0.01183,1e-05,1.6098]
[1780310637612,59.2,72606.03,3.9,-0.01183,1e-05,1.6098]
[1780310637622,59.2,72606.03,3.9,-0.01183,1e-05,1.6098]
[1780310638045,59.2,72606.03,3.9,-0.01183,1e-05,1.6098]
[1780310638055,59.2,72606.03,3.9,-0.01183,1e-05,1.6098]
[1780310638478,59.21,72603.36,3.9,-0.01185,1e-05,1.61293]
[1780310638486,59.21,72603.36,3.9,-0.01185,1e-05,1.61293]
[1780310638901,59.21,72603.36,3.9,-0.01185,1e-05,1.61293]
[1780310638908,59.21,72603.36,3.9,-0.01185,1e-05,1.61293]
[1780310639351,59.21,72590.14,3.9,-0.01199,1e-05,1.62834]
[1780310639359,59.21,72590.14,3.9,-0.01199,1e-05,1.62834]
[1780310639780,59.21,72590.14,3.9,-0.01199,1e-05,1.62834]
[1780310639788,59.21,72590.14,3.9,-0.01199,1e-05,1.62834]
[1780310640212,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310640220,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310640637,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310640650,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310641072,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310641081,59.21,72589.74,3.9,-0.01199,1e-05,1.62882]
[1780310641494,59.21,72589.18,3.9,-0.012,1e-05,1.62948]
[1780310641503,59.21,72589.18,3.9,-0.012,1e-05,1.62948]
[1780310641912,59.21,72589.18,3.9,-0.012,1e-05,1.62948]
[1780310641920,59.21,72589.18,3.9,-0.012,1e-05,1.62948]
[1780310642329,59.21,72581.98,3.9,-0.01207,1e-05,1.63791]
[1780310642337,59.21,72581.98,3.9,-0.01207,1e-05,1.63791]
[1780310642784,59.21,72581.98,3.9,-0.01207,1e-05,1.63791]
[1780310642792,59.21,72581.98,3.9,-0.01207,1e-05,1.63791]
[1780310643238,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310643245,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310643665,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310643673,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310644104,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310644112,59.21,72581.39,3.9,-0.01208,1e-05,1.63859]
[1780310644525,59.21,72581.27,3.9,-0.01208,1e-05,1.63873]
[1780310644533,59.21,72581.27,3.9,-0.01208,1e-05,1.63873]
[1780310644969,59.21,72581.27,3.9,-0.01208,1e-05,1.63873]
[1780310644977,59.21,72581.27,3.9,-0.01208,1e-05,1.63873]
[1780310645429,59.21,72581.38,3.9,-0.01208,1e-05,1.63859]
[1780310645437,59.21,72581.38,3.9,-0.01208,1e-05,1.63859]
[1780310645862,59.21,72581.38,3.9,-0.01208,1e-05,1.63859]
[1780310645869,59.21,72581.38,3.9,-0.01208,1e-05,1.63859]
[1780310646291,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310646300,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310646736,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310646746,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310647190,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310647197,59.21,72581.48,3.9,-0.01208,1e-05,1.63846]
[1780310647650,59.21,72581.81,3.9,-0.01207,1e-05,1.63807]
[1780310647657,59.21,72581.81,3.9,-0.01207,1e-05,1.63807]
[1780310648136,59.21,72581.81,3.9,-0.01207,1e-05,1.63807]
[1780310648144,59.21,72581.81,3.9,-0.01207,1e-05,1.63807]
[1780310648564,59.21,72583.38,3.9,-0.01206,1e-05,1.63623]
[1780310648572,59.21,72583.38,3.9,-0.01206,1e-05,1.63623]
[1780310648997,59.21,72583.38,3.9,-0.01206,1e-05,1.63623]
[1780310649006,59.21,72583.38,3.9,-0.01206,1e-05,1.63623]
[1780310649448,59.21,72582.94,3.9,-0.01206,1e-05,1.63674]
[1780310649455,59.21,72582.94,3.9,-0.01206,1e-05,1.63674]
[1780310649898,59.21,72582.94,3.9,-0.01206,1e-05,1.63674]
[1780310649906,59.21,72582.94,3.9,-0.01206,1e-05,1.63674]
[1780310650311,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310650320,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310650762,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310650771,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310651189,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310651197,59.21,72582.87,3.9,-0.01206,1e-05,1.63682]
[1780310651612,59.21,72582.89,3.9,-0.01206,1e-05,1.6368]
[1780310651620,59.21,72582.89,3.9,-0.01206,1e-05,1.6368]
[1780310652066,59.21,72582.89,3.9,-0.01206,1e-05,1.6368]
[1780310652074,59.21,72582.89,3.9,-0.01206,1e-05,1.6368]
[1780310652550,59.21,72582.79,3.9,-0.01206,1e-05,1.63692]
[1780310652558,59.21,72582.79,3.9,-0.01206,1e-05,1.63692]
[1780310652984,59.21,72582.79,3.9,-0.01206,1e-05,1.63692]
[1780310652991,59.21,72582.79,3.9,-0.01206,1e-05,1.63692]
[1780310653420,59.21,72582.76,3.9,-0.01206,1e-05,1.63696]
[1780310653433,59.21,72582.76,3.9,-0.01206,1e-05,1.63696]
[1780310653857,59.21,72582.76,3.9,-0.01206,1e-05,1.63696]
[1780310653864,59.21,72582.76,3.9,-0.01206,1e-05,1.63696]
[1780310654309,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310654316,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310654758,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310654766,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310655200,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310655209,59.21,72588.12,3.9,-0.01201,1e-05,1.63068]
[1780310655623,59.21,72592.47,3.9,-0.01196,1e-05,1.62562]
[1780310655631,59.21,72592.47,3.9,-0.01196,1e-05,1.62562]
[1780310656047,59.21,72592.47,3.9,-0.01196,1e-05,1.62562]
[1780310656055,59.21,72592.47,3.9,-0.01196,1e-05,1.62562]
[1780310656222,59.21,72594.08,3.9,-0.01195,1e-05,1.62376]
[1780310656774,59.21,72597.28,3.9,-0.01192,1e-05,1.62009]
[1780310661809,59.21,72604.9,3.9,-0.01184,1e-05,1.61156]
[1780310665438,59.21,72602.21,3.9,-0.01187,1e-05,1.61488]
[1780310665897,59.21,72602.21,3.9,-0.01187,1e-05,1.61488]
[1780310665904,59.21,72602.21,3.9,-0.01187,1e-05,1.61488]
[1780310665998,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310666327,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310666335,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310666761,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310666771,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310667171,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310667184,59.21,72603.95,3.9,-0.01185,1e-05,1.61292]
[1780310667612,59.21,72604.6,3.9,-0.01185,1e-05,1.61221]
[1780310667627,59.21,72604.6,3.9,-0.01185,1e-05,1.61221]
[1780310668026,59.21,72604.6,3.9,-0.01185,1e-05,1.61221]
[1780310668034,59.21,72604.6,3.9,-0.01185,1e-05,1.61221]
[1780310668479,59.21,72605.67,3.9,-0.01184,1e-05,1.61102]
[1780310668488,59.21,72605.67,3.9,-0.01184,1e-05,1.61102]
[1780310668887,59.21,72605.67,3.9,-0.01184,1e-05,1.61102]
[1780310668896,59.21,72605.67,3.9,-0.01184,1e-05,1.61102]
[1780310669310,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310669322,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310669729,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310669737,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310670174,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310670182,59.21,72605.35,3.9,-0.01184,1e-05,1.61144]
[1780310670658,59.21,72605.2,3.9,-0.01184,1e-05,1.61166]
[1780310670666,59.21,72605.2,3.9,-0.01184,1e-05,1.61166]
[1780310671102,59.21,72605.2,3.9,-0.01184,1e-05,1.61166]
[1780310671109,59.21,72605.2,3.9,-0.01184,1e-05,1.61166]
[1780310671549,59.21,72604.22,3.9,-0.01184,1e-05,1.61105]
[1780310671558,59.21,72604.22,3.9,-0.01184,1e-05,1.61105]
[1780310672067,59.21,72604.22,3.9,-0.01184,1e-05,1.61105]
[1780310672075,59.21,72604.22,3.9,-0.01184,1e-05,1.61105]
[1780310672520,59.21,72604.37,3.9,-0.01184,1e-05,1.61093]
[1780310672528,59.21,72604.37,3.9,-0.01184,1e-05,1.61093]
[1780310672964,59.21,72604.37,3.9,-0.01184,1e-05,1.61093]
[1780310672972,59.21,72604.37,3.9,-0.01184,1e-05,1.61093]
[1780310673387,59.21,72604.66,3.9,-0.01184,1e-05,1.61064]
[1780310673394,59.21,72604.66,3.9,-0.01184,1e-05,1.61064]
[1780310673816,59.21,72604.66,3.9,-0.01184,1e-05,1.61064]
[1780310673824,59.21,72604.66,3.9,-0.01184,1e-05,1.61064]
[1780310674304,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310674312,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310674764,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310674773,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310675196,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310675204,59.21,72604.88,3.9,-0.01184,1e-05,1.61043]
[1780310675617,59.21,72605.38,3.9,-0.01183,1e-05,1.6099]
[1780310675625,59.21,72605.38,3.9,-0.01183,1e-05,1.6099]
[1780310676047,59.21,72605.38,3.9,-0.01183,1e-05,1.6099]
[1780310676055,59.21,72605.38,3.9,-0.01183,1e-05,1.6099]
[1780310676492,59.21,72605.55,3.9,-0.01183,1e-05,1.60975]
[1780310676501,59.21,72605.55,3.9,-0.01183,1e-05,1.60975]
[1780310676908,59.21,72605.55,3.9,-0.01183,1e-05,1.60975]
[1780310676917,59.21,72605.55,3.9,-0.01183,1e-05,1.60975]
[1780310677358,59.21,72606.0,3.9,-0.01183,1e-05,1.60928]
[1780310677366,59.21,72606.0,3.9,-0.01183,1e-05,1.60928]
[1780310677897,59.21,72606.0,3.9,-0.01183,1e-05,1.60928]
[1780310677905,59.21,72606.0,3.9,-0.01183,1e-05,1.60928]
[1780310678334,59.21,72606.11,3.9,-0.01182,1e-05,1.6092]
[1780310678342,59.21,72606.11,3.9,-0.01182,1e-05,1.6092]
[1780310678801,59.21,72606.11,3.9,-0.01182,1e-05,1.6092]
[1780310678810,59.21,72606.11,3.9,-0.01182,1e-05,1.6092]
[1780310679264,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310679272,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310679694,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310679701,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310680128,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310680135,59.21,72607.14,3.9,-0.01181,1e-05,1.60806]
[1780310680551,59.22,72608.19,3.9,-0.0118,1e-05,1.6069]
[1780310680559,59.22,72608.19,3.9,-0.0118,1e-05,1.6069]
[1780310680967,59.22,72608.19,3.9,-0.0118,1e-05,1.6069]
[1780310680975,59.22,72608.19,3.9,-0.0118,1e-05,1.6069]
[1780310681420,59.22,72608.75,3.9,-0.0118,1e-05,1.6063]
[1780310681435,59.22,72608.75,3.9,-0.0118,1e-05,1.6063]
[1780310681846,59.22,72608.75,3.9,-0.0118,1e-05,1.6063]
[1780310681854,59.22,72608.75,3.9,-0.0118,1e-05,1.6063]
[1780310682302,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310682309,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310682725,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310682733,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310683174,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310683182,59.22,72608.36,3.9,-0.0118,1e-05,1.60681]
[1780310683610,59.22,72608.11,3.9,-0.01181,1e-05,1.60715]
[1780310683617,59.22,72608.11,3.9,-0.01181,1e-05,1.60715]
[1780310684064,59.22,72608.11,3.9,-0.01181,1e-05,1.60715]
[1780310684072,59.22,72608.11,3.9,-0.01181,1e-05,1.60715]
[1780310684514,59.22,72607.69,3.9,-0.01181,1e-05,1.60769]
[1780310684521,59.22,72607.69,3.9,-0.01181,1e-05,1.60769]
[1780310684993,59.22,72607.69,3.9,-0.01181,1e-05,1.60769]
[1780310685001,59.22,72607.69,3.9,-0.01181,1e-05,1.60769]
[1780310685421,59.22,72608.05,3.9,-0.01181,1e-05,1.60732]
[1780310685428,59.22,72608.05,3.9,-0.01181,1e-05,1.60732]
[1780310685897,59.22,72608.05,3.9,-0.01181,1e-05,1.60732]
[1780310685905,59.22,72608.05,3.9,-0.01181,1e-05,1.60732]
[1780310686311,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310686319,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310686731,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310686738,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310687185,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310687193,59.22,72607.99,3.9,-0.01181,1e-05,1.60744]
[1780310687673,59.22,72607.84,3.9,-0.01181,1e-05,1.60767]
[1780310687991,59.22,72607.7,3.9,-0.01181,1e-05,1.60788]
[1780310693026,59.22,72607.25,3.9,-0.01182,1e-05,1.60876]
[1780310696807,59.22,72605.92,3.9,-0.01184,1e-05,1.61051]
[1780310697238,59.22,72605.92,3.9,-0.01184,1e-05,1.61051]
[1780310697246,59.22,72605.92,3.9,-0.01184,1e-05,1.61051]
[1780310697054,59.22,72606.08,3.9,-0.01183,1e-05,1.6104]
[1780310697646,59.22,72606.08,3.9,-0.01183,1e-05,1.6104]
[1780310697664,59.22,72606.08,3.9,-0.01183,1e-05,1.6104]
[1780310698075,59.22,72606.08,3.9,-0.01183,1e-05,1.6104]
[1780310698087,59.22,72606.08,3.9,-0.01183,1e-05,1.6104]
[1780310698497,59.22,72611.08,3.9,-0.01179,1e-05,1.60467]
[1780310698505,59.22,72611.08,3.9,-0.01179,1e-05,1.60467]
[1780310698923,59.22,72611.08,3.9,-0.01179,1e-05,1.60467]
[1780310698931,59.22,72611.08,3.9,-0.01179,1e-05,1.60467]
[1780310699384,59.22,72618.03,3.9,-0.01172,1e-05,1.59673]
[1780310699391,59.22,72618.03,3.9,-0.01172,1e-05,1.59673]
[1780310699815,59.22,72618.03,3.9,-0.01172,1e-05,1.59673]
[1780310699822,59.22,72618.03,3.9,-0.01172,1e-05,1.59673]
[1780310700271,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310700279,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310700707,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310700715,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310701155,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310701167,59.22,72621.38,3.9,-0.01168,1e-05,1.59295]
[1780310701594,59.22,72625.11,3.9,-0.01165,1e-05,1.58876]
[1780310701605,59.22,72625.11,3.9,-0.01165,1e-05,1.58876]
[1780310702008,59.22,72625.11,3.9,-0.01165,1e-05,1.58876]
[1780310702015,59.22,72625.11,3.9,-0.01165,1e-05,1.58876]
[1780310702442,59.23,72625.82,3.9,-0.01164,1e-05,1.58803]
[1780310702449,59.23,72625.82,3.9,-0.01164,1e-05,1.58803]
[1780310702870,59.23,72625.82,3.9,-0.01164,1e-05,1.58803]
[1780310702877,59.23,72625.82,3.9,-0.01164,1e-05,1.58803]
[1780310703283,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310703290,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310703694,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310703703,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310704159,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310704167,59.23,72627.85,3.9,-0.01162,1e-05,1.58579]
[1780310704580,59.23,72629.78,3.9,-0.0116,1e-05,1.58368]
[1780310704589,59.23,72629.78,3.9,-0.0116,1e-05,1.58368]
[1780310705071,59.23,72629.78,3.9,-0.0116,1e-05,1.58368]
[1780310705079,59.23,72629.78,3.9,-0.0116,1e-05,1.58368]
[1780310705500,59.23,72629.79,3.9,-0.01161,1e-05,1.58375]
[1780310705509,59.23,72629.79,3.9,-0.01161,1e-05,1.58375]
[1780310705924,59.23,72629.79,3.9,-0.01161,1e-05,1.58375]
[1780310705932,59.23,72629.79,3.9,-0.01161,1e-05,1.58375]
[1780310706412,59.23,72629.39,3.9,-0.01161,1e-05,1.5843]
[1780310706420,59.23,72629.39,3.9,-0.01161,1e-05,1.5843]
[1780310706830,59.23,72629.39,3.9,-0.01161,1e-05,1.5843]
[1780310706838,59.23,72629.39,3.9,-0.01161,1e-05,1.5843]
[1780310707312,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310707320,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310707733,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310707741,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310708183,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310708190,59.23,72627.68,3.9,-0.01163,1e-05,1.58633]
[1780310708618,59.23,72628.08,3.9,-0.01162,1e-05,1.58596]
[1780310708626,59.23,72628.08,3.9,-0.01162,1e-05,1.58596]
[1780310709047,59.23,72628.08,3.9,-0.01162,1e-05,1.58596]
[1780310709055,59.23,72628.08,3.9,-0.01162,1e-05,1.58596]
[1780310709475,59.23,72629.06,3.9,-0.01162,1e-05,1.58492]
[1780310709483,59.23,72629.06,3.9,-0.01162,1e-05,1.58492]
[1780310709911,59.23,72629.06,3.9,-0.01162,1e-05,1.58492]
[1780310709918,59.23,72629.06,3.9,-0.01162,1e-05,1.58492]
[1780310710362,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310710370,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310710786,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310710799,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310711207,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310711218,59.23,72628.21,3.9,-0.01162,1e-05,1.586]
[1780310711621,59.23,72638.43,3.9,-0.01153,1e-05,1.57444]
[1780310711628,59.23,72638.43,3.9,-0.01153,1e-05,1.57444]
[1780310712071,59.23,72638.43,3.9,-0.01153,1e-05,1.57444]
[1780310712079,59.23,72638.43,3.9,-0.01153,1e-05,1.57444]
[1780310712515,59.23,72640.42,3.9,-0.01151,1e-05,1.57228]
[1780310712524,59.23,72640.42,3.9,-0.01151,1e-05,1.57228]
[1780310712939,59.23,72640.42,3.9,-0.01151,1e-05,1.57228]
[1780310712946,59.23,72640.42,3.9,-0.01151,1e-05,1.57228]
[1780310713356,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310713364,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310713800,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310713808,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310714249,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310714257,59.23,72643.01,3.9,-0.01148,1e-05,1.56945]
[1780310714721,59.23,72643.54,3.9,-0.01148,1e-05,1.56896]
[1780310714729,59.23,72643.54,3.9,-0.01148,1e-05,1.56896]
[1780310715153,59.23,72643.54,3.9,-0.01148,1e-05,1.56896]
[1780310715161,59.23,72643.54,3.9,-0.01148,1e-05,1.56896]
[1780310715602,59.23,72644.25,3.9,-0.01147,1e-05,1.56827]
[1780310715609,59.23,72644.25,3.9,-0.01147,1e-05,1.56827]
[1780310716065,59.23,72644.25,3.9,-0.01147,1e-05,1.56827]
[1780310716074,59.23,72644.25,3.9,-0.01147,1e-05,1.56827]
[1780310716532,59.24,72644.05,3.9,-0.01147,1e-05,1.56861]
[1780310716540,59.24,72644.05,3.9,-0.01147,1e-05,1.56861]
[1780310716985,59.24,72644.05,3.9,-0.01147,1e-05,1.56861]
[1780310716993,59.24,72644.05,3.9,-0.01147,1e-05,1.56861]
[1780310717418,59.24,72649.18,3.9,-0.01143,1e-05,1.56293]
[1780310717829,59.24,72649.18,3.9,-0.01143,1e-05,1.56293]
[1780310717839,59.24,72649.18,3.9,-0.01143,1e-05,1.56293]
[1780310718288,59.24,72653.19,3.9,-0.01139,1e-05,1.55853]
[1780310718296,59.24,72653.19,3.9,-0.01139,1e-05,1.55853]
[1780310718743,59.24,72653.19,3.9,-0.01139,1e-05,1.55853]
[1780310718750,59.24,72653.19,3.9,-0.01139,1e-05,1.55853]
[1780310718823,59.24,72653.19,3.9,-0.01139,1e-05,1.55853]
[1780310719210,59.24,72654.88,3.9,-0.01137,1e-05,1.55676]
[1780310722054,59.24,72653.23,3.9,-0.01139,1e-05,1.55893]
[1780310727266,59.25,72648.58,3.9,-0.01144,1e-05,1.56504]
[1780310728077,59.25,72648.58,3.9,-0.01144,1e-05,1.56504]
[1780310728273,59.25,72646.96,3.9,-0.01146,1e-05,1.56701]
[1780310728567,59.25,72646.96,3.9,-0.01146,1e-05,1.56701]
[1780310728574,59.25,72646.96,3.9,-0.01146,1e-05,1.56701]
[1780310729023,59.25,72646.96,3.9,-0.01146,1e-05,1.56701]
[1780310729030,59.25,72646.96,3.9,-0.01146,1e-05,1.56701]
[1780310729475,59.25,72645.65,3.9,-0.01147,1e-05,1.56861]
[1780310729483,59.25,72645.65,3.9,-0.01147,1e-05,1.56861]
[1780310729933,59.25,72645.65,3.9,-0.01147,1e-05,1.56861]
[1780310729941,59.25,72645.65,3.9,-0.01147,1e-05,1.56861]
[1780310730370,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310730378,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310730783,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310730797,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310731213,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310731223,59.25,72645.65,3.9,-0.01148,1e-05,1.56872]
[1780310731669,59.25,72639.3,3.9,-0.01153,1e-05,1.57426]
[1780310731684,59.25,72639.3,3.9,-0.01153,1e-05,1.57426]
[1780310732100,59.25,72639.3,3.9,-0.01153,1e-05,1.57426]
[1780310732107,59.25,72639.3,3.9,-0.01153,1e-05,1.57426]
[1780310732574,59.25,72630.76,3.9,-0.01161,1e-05,1.58406]
[1780310732582,59.25,72630.76,3.9,-0.01161,1e-05,1.58406]
[1780310733016,59.25,72630.76,3.9,-0.01161,1e-05,1.58406]
[1780310733024,59.25,72630.76,3.9,-0.01161,1e-05,1.58406]
[1780310733469,59.25,72628.83,3.9,-0.01163,1e-05,1.58634]
[1780310733477,59.25,72628.83,3.9,-0.01163,1e-05,1.58634]
[1780310733879,59.25,72628.83,3.9,-0.01163,1e-05,1.58634]
[1780310733888,59.25,72628.83,3.9,-0.01163,1e-05,1.58634]
[1780310734333,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310734341,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310734769,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310734777,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310735223,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310735232,59.25,72627.73,3.9,-0.01164,1e-05,1.58768]
[1780310735635,59.25,72628.16,3.9,-0.01164,1e-05,1.58726]
[1780310735644,59.25,72628.16,3.9,-0.01164,1e-05,1.58726]
[1780310736054,59.25,72628.16,3.9,-0.01164,1e-05,1.58726]
[1780310736062,59.25,72628.16,3.9,-0.01164,1e-05,1.58726]
[1780310736476,59.25,72628.12,3.9,-0.01164,1e-05,1.58739]
[1780310736484,59.25,72628.12,3.9,-0.01164,1e-05,1.58739]
[1780310736923,59.25,72628.12,3.9,-0.01164,1e-05,1.58739]
[1780310736931,59.25,72628.12,3.9,-0.01164,1e-05,1.58739]
[1780310737358,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310737367,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310737803,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310737810,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310738225,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310738233,59.25,72629.77,3.9,-0.01162,1e-05,1.58558]
[1780310738683,59.25,72635.61,3.9,-0.01157,1e-05,1.57902]
[1780310738690,59.25,72635.61,3.9,-0.01157,1e-05,1.57902]
[1780310739136,59.25,72635.61,3.9,-0.01157,1e-05,1.57902]
[1780310739144,59.25,72635.61,3.9,-0.01157,1e-05,1.57902]
[1780310739553,59.26,72645.06,3.9,-0.01148,1e-05,1.56841]
[1780310739560,59.26,72645.06,3.9,-0.01148,1e-05,1.56841]
[1780310739997,59.26,72645.06,3.9,-0.01148,1e-05,1.56841]
[1780310740006,59.26,72645.06,3.9,-0.01148,1e-05,1.56841]
[1780310740442,59.26,72646.18,3.9,-0.01147,1e-05,1.56725]
[1780310740451,59.26,72646.18,3.9,-0.01147,1e-05,1.56725]
[1780310740924,59.26,72646.18,3.9,-0.01147,1e-05,1.56725]
[1780310740931,59.26,72646.18,3.9,-0.01147,1e-05,1.56725]
[1780310741350,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310741357,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310741780,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310741787,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310742203,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310742211,59.26,72646.18,3.9,-0.01147,1e-05,1.56737]
[1780310742647,59.26,72645.11,3.9,-0.01148,1e-05,1.56869]
[1780310742655,59.26,72645.11,3.9,-0.01148,1e-05,1.56869]
[1780310743078,59.26,72645.11,3.9,-0.01148,1e-05,1.56869]
[1780310743086,59.26,72645.11,3.9,-0.01148,1e-05,1.56869]
[1780310743551,59.26,72645.21,3.9,-0.01148,1e-05,1.56869]
[1780310743560,59.26,72645.21,3.9,-0.01148,1e-05,1.56869]
[1780310744019,59.26,72645.21,3.9,-0.01148,1e-05,1.56869]
[1780310744028,59.26,72645.21,3.9,-0.01148,1e-05,1.56869]
[1780310744444,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310744452,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310744881,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310744890,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310745294,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310745301,59.26,72645.7,3.9,-0.01147,1e-05,1.56824]
[1780310745297,59.26,72645.62,3.9,-0.01148,1e-05,1.56845]
[1780310745705,59.26,72645.62,3.9,-0.01148,1e-05,1.56845]
[1780310745713,59.26,72645.62,3.9,-0.01148,1e-05,1.56845]
[1780310746117,59.26,72645.62,3.9,-0.01148,1e-05,1.56845]
[1780310746125,59.26,72645.62,3.9,-0.01148,1e-05,1.56845]
[1780310746218,59.26,72646.01,3.9,-0.01147,1e-05,1.56812]
[1780310746528,59.26,72646.01,3.9,-0.01147,1e-05,1.56812]
[1780310746535,59.26,72646.01,3.9,-0.01147,1e-05,1.56812]
[1780310746957,59.26,72646.01,3.9,-0.01147,1e-05,1.56812]
[1780310746965,59.26,72646.01,3.9,-0.01147,1e-05,1.56812]
[1780310747418,59.26,72644.53,3.9,-0.01149,1e-05,1.5699]
[1780310747426,59.26,72644.53,3.9,-0.01149,1e-05,1.5699]
[1780310747904,59.26,72644.53,3.9,-0.01149,1e-05,1.5699]
[1780310747912,59.26,72644.53,3.9,-0.01149,1e-05,1.5699]
[1780310748327,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310748334,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310748781,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310748789,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310749210,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310749218,59.26,72645.0,3.9,-0.01148,1e-05,1.56948]
[1780310749662,59.26,72645.35,3.9,-0.01148,1e-05,1.56919]
[1780310749670,59.26,72645.35,3.9,-0.01148,1e-05,1.56919]
[1780310750116,59.26,72645.35,3.9,-0.01148,1e-05,1.56919]
[1780310750214,59.26,72645.3,3.9,-0.01148,1e-05,1.56936]
[1780310755463,59.27,72646.86,3.9,-0.01147,1e-05,1.56826]
[1780310759179,59.27,72649.59,3.9,-0.01145,1e-05,1.56544]
[1780310759186,59.27,72653.07,3.9,-0.01142,1e-05,1.56179]
[1780310759591,59.27,72653.07,3.9,-0.01142,1e-05,1.56179]
[1780310759598,59.27,72653.07,3.9,-0.01142,1e-05,1.56179]
[1780310760016,59.27,72653.07,3.9,-0.01142,1e-05,1.56179]
[1780310760026,59.27,72653.07,3.9,-0.01142,1e-05,1.56179]
[1780310760463,59.27,72655.35,3.9,-0.0114,1e-05,1.55935]
[1780310760474,59.27,72655.35,3.9,-0.0114,1e-05,1.55935]
[1780310760897,59.27,72655.35,3.9,-0.0114,1e-05,1.55935]
[1780310760904,59.27,72655.35,3.9,-0.0114,1e-05,1.55935]
[1780310761312,59.27,72655.35,3.9,-0.0114,1e-05,1.55935]
[1780310761323,59.28,72657.71,3.9,-0.01138,1e-05,1.55683]
[1780310761757,59.28,72657.71,3.9,-0.01138,1e-05,1.55683]
[1780310761766,59.28,72657.71,3.9,-0.01138,1e-05,1.55683]
[1780310762205,59.28,72657.71,3.9,-0.01138,1e-05,1.55683]
[1780310762213,59.28,72657.71,3.9,-0.01138,1e-05,1.55683]
[1780310762253,59.28,72659.07,3.9,-0.01136,1e-05,1.55543]
[1780310762652,59.28,72659.07,3.9,-0.01136,1e-05,1.55543]
[1780310762660,59.28,72659.07,3.9,-0.01136,1e-05,1.55543]
[1780310763068,59.28,72659.07,3.9,-0.01136,1e-05,1.55543]
[1780310763075,59.28,72659.07,3.9,-0.01136,1e-05,1.55543]
[1780310763485,59.28,72661.61,3.9,-0.01134,1e-05,1.55272]
[1780310763492,59.28,72661.61,3.9,-0.01134,1e-05,1.55272]
[1780310763922,59.28,72661.61,3.9,-0.01134,1e-05,1.55272]
[1780310763930,59.28,72661.61,3.9,-0.01134,1e-05,1.55272]
[1780310764375,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310764383,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310764820,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310764829,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310765248,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310765264,59.28,72661.5,3.9,-0.01134,1e-05,1.55298]
[1780310765684,59.28,72663.99,3.9,-0.01132,1e-05,1.55033]
[1780310765695,59.28,72663.99,3.9,-0.01132,1e-05,1.55033]
[1780310766112,59.28,72663.99,3.9,-0.01132,1e-05,1.55033]
[1780310766120,59.28,72663.99,3.9,-0.01132,1e-05,1.55033]
[1780310766574,59.28,72674.46,3.9,-0.01122,1e-05,1.53877]
[1780310766582,59.28,72674.46,3.9,-0.01122,1e-05,1.53877]
[1780310767023,59.28,72674.46,3.9,-0.01122,1e-05,1.53877]
[1780310767031,59.28,72674.46,3.9,-0.01122,1e-05,1.53877]
[1780310767467,59.28,72685.28,3.9,-0.01112,1e-05,1.52692]
[1780310767476,59.28,72685.28,3.9,-0.01112,1e-05,1.52692]
[1780310767914,59.28,72685.28,3.9,-0.01112,1e-05,1.52692]
[1780310767923,59.28,72685.28,3.9,-0.01112,1e-05,1.52692]
[1780310768402,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310768410,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310768818,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310768828,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310769230,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310769239,59.28,72685.91,3.9,-0.01112,1e-05,1.5264]
[1780310769656,59.28,72685.75,3.9,-0.01112,1e-05,1.52676]
[1780310769663,59.28,72685.75,3.9,-0.01112,1e-05,1.52676]
[1780310770088,59.28,72685.75,3.9,-0.01112,1e-05,1.52676]
[1780310770097,59.28,72685.75,3.9,-0.01112,1e-05,1.52676]
[1780310770556,59.29,72685.74,3.9,-0.01112,1e-05,1.52695]
[1780310770563,59.29,72685.74,3.9,-0.01112,1e-05,1.52695]
[1780310770995,59.29,72685.74,3.9,-0.01112,1e-05,1.52695]
[1780310771002,59.29,72685.74,3.9,-0.01112,1e-05,1.52695]
[1780310771420,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310771428,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310771860,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310771869,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310772283,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310772292,59.29,72686.01,3.9,-0.01112,1e-05,1.52683]
[1780310772725,59.29,72682.33,3.9,-0.01116,1e-05,1.53108]
[1780310772738,59.29,72682.33,3.9,-0.01116,1e-05,1.53108]
[1780310773165,59.29,72682.33,3.9,-0.01116,1e-05,1.53108]
[1780310773176,59.29,72682.33,3.9,-0.01116,1e-05,1.53108]
[1780310773617,59.29,72674.82,3.9,-0.01123,1e-05,1.5396]
[1780310773625,59.29,72674.82,3.9,-0.01123,1e-05,1.5396]
[1780310774027,59.29,72674.82,3.9,-0.01123,1e-05,1.5396]
[1780310774036,59.29,72674.82,3.9,-0.01123,1e-05,1.5396]
[1780310774536,59.29,72669.03,3.9,-0.01128,1e-05,1.54621]
[1780310774544,59.29,72669.03,3.9,-0.01128,1e-05,1.54621]
[1780310774994,59.29,72669.03,3.9,-0.01128,1e-05,1.54621]
[1780310775002,59.29,72669.03,3.9,-0.01128,1e-05,1.54621]
[1780310775420,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310775433,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310775895,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310775902,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310776312,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310776321,59.29,72668.77,3.9,-0.01129,1e-05,1.54664]
[1780310776320,59.29,72669.28,3.9,-0.01128,1e-05,1.54622]
[1780310776728,59.29,72669.28,3.9,-0.01128,1e-05,1.54622]
[1780310776739,59.29,72669.28,3.9,-0.01128,1e-05,1.54622]
[1780310777183,59.29,72669.28,3.9,-0.01128,1e-05,1.54622]
[1780310777191,59.29,72669.28,3.9,-0.01128,1e-05,1.54622]
[1780310777284,59.29,72668.84,3.9,-0.01129,1e-05,1.54685]
[1780310777643,59.29,72668.84,3.9,-0.01129,1e-05,1.54685]
[1780310777651,59.29,72668.84,3.9,-0.01129,1e-05,1.54685]
[1780310778071,59.29,72668.84,3.9,-0.01129,1e-05,1.54685]
[1780310778080,59.29,72668.84,3.9,-0.01129,1e-05,1.54685]
[1780310778529,59.29,72668.05,3.9,-0.0113,1e-05,1.54787]
[1780310778536,59.29,72668.05,3.9,-0.0113,1e-05,1.54787]
[1780310778977,59.29,72668.05,3.9,-0.0113,1e-05,1.54787]
[1780310778984,59.29,72668.05,3.9,-0.0113,1e-05,1.54787]
[1780310779420,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310779428,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310779835,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310779843,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310780312,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310780319,59.3,72667.78,3.9,-0.0113,1e-05,1.54831]
[1780310780760,59.3,72667.85,3.9,-0.0113,1e-05,1.54837]
[1780310780768,59.3,72667.85,3.9,-0.0113,1e-05,1.54837]
[1780310781167,59.3,72667.85,3.9,-0.0113,1e-05,1.54837]
[1780310781174,59.3,72667.85,3.9,-0.0113,1e-05,1.54837]
[1780310781225,59.3,72667.85,3.9,-0.0113,1e-05,1.54837]
[1780310781268,59.3,72667.78,3.9,-0.0113,1e-05,1.54858]
[1780310786701,59.3,72658.4,3.9,-0.0114,1e-05,1.55987]
[1780310790188,59.31,72653.08,3.9,-0.01145,1e-05,1.56614]
[1780310790249,59.31,72652.73,3.9,-0.01146,1e-05,1.56679]
[1780310790621,59.31,72652.73,3.9,-0.01146,1e-05,1.56679]
[1780310790629,59.31,72652.73,3.9,-0.01146,1e-05,1.56679]
[1780310791137,59.31,72652.73,3.9,-0.01146,1e-05,1.56679]
[1780310791145,59.31,72652.73,3.9,-0.01146,1e-05,1.56679]
[1780310791577,59.31,72652.95,3.9,-0.01145,1e-05,1.56489]
[1780310791585,59.31,72652.95,3.9,-0.01145,1e-05,1.56489]
[1780310791983,59.31,72652.95,3.9,-0.01145,1e-05,1.56489]
[1780310791991,59.31,72652.95,3.9,-0.01145,1e-05,1.56489]
[1780310792420,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310792428,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310792869,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310792877,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310793311,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310793321,59.31,72652.8,3.9,-0.01145,1e-05,1.56517]
[1780310793773,59.31,72653.2,3.9,-0.01145,1e-05,1.56482]
[1780310793781,59.31,72653.2,3.9,-0.01145,1e-05,1.56482]
[1780310794241,59.31,72653.2,3.9,-0.01145,1e-05,1.56482]
[1780310794249,59.31,72653.2,3.9,-0.01145,1e-05,1.56482]
[1780310794711,59.31,72655.08,3.9,-0.01143,1e-05,1.56281]
[1780310794719,59.31,72655.08,3.9,-0.01143,1e-05,1.56281]
[1780310795121,59.31,72655.08,3.9,-0.01143,1e-05,1.56281]
[1780310795129,59.31,72655.08,3.9,-0.01143,1e-05,1.56281]
[1780310795615,59.31,72655.11,3.9,-0.01143,1e-05,1.56288]
[1780310795623,59.31,72655.11,3.9,-0.01143,1e-05,1.56288]
[1780310796088,59.31,72655.11,3.9,-0.01143,1e-05,1.56288]
[1780310796099,59.31,72655.11,3.9,-0.01143,1e-05,1.56288]
[1780310796524,59.31,72655.15,3.9,-0.01143,1e-05,1.56295]
[1780310796532,59.31,72655.15,3.9,-0.01143,1e-05,1.56295]
[1780310797006,59.31,72655.15,3.9,-0.01143,1e-05,1.56295]
[1780310797014,59.31,72655.15,3.9,-0.01143,1e-05,1.56295]
[1780310797421,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310797435,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310797850,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310797860,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310798301,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310798309,59.31,72654.97,3.9,-0.01143,1e-05,1.56326]
[1780310798760,59.31,72655.45,3.9,-0.01143,1e-05,1.56283]
[1780310798771,59.31,72655.45,3.9,-0.01143,1e-05,1.56283]
[1780310799183,59.31,72655.45,3.9,-0.01143,1e-05,1.56283]
[1780310799190,59.31,72655.45,3.9,-0.01143,1e-05,1.56283]
[1780310799632,59.31,72656.48,3.9,-0.01142,1e-05,1.56178]
[1780310799640,59.31,72656.48,3.9,-0.01142,1e-05,1.56178]
[1780310800088,59.31,72656.48,3.9,-0.01142,1e-05,1.56178]
[1780310800096,59.31,72656.48,3.9,-0.01142,1e-05,1.56178]
[1780310800553,59.32,72656.68,3.9,-0.01142,1e-05,1.56167]
[1780310800560,59.32,72656.68,3.9,-0.01142,1e-05,1.56167]
[1780310800978,59.32,72656.68,3.9,-0.01142,1e-05,1.56167]
[1780310800985,59.32,72656.68,3.9,-0.01142,1e-05,1.56167]
[1780310801385,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310801392,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310801852,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310801859,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310802308,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310802316,59.32,72656.29,3.9,-0.01142,1e-05,1.56222]
[1780310802743,59.32,72655.56,3.9,-0.01143,1e-05,1.56316]
[1780310802751,59.32,72655.56,3.9,-0.01143,1e-05,1.56316]
[1780310803203,59.32,72655.56,3.9,-0.01143,1e-05,1.56316]
[1780310803210,59.32,72655.56,3.9,-0.01143,1e-05,1.56316]
[1780310803636,59.32,72655.07,3.9,-0.01144,1e-05,1.56382]
[1780310803643,59.32,72655.07,3.9,-0.01144,1e-05,1.56382]
[1780310804080,59.32,72655.07,3.9,-0.01144,1e-05,1.56382]
[1780310804088,59.32,72655.07,3.9,-0.01144,1e-05,1.56382]
[1780310804529,59.32,72655.07,3.9,-0.01144,1e-05,1.56393]
[1780310804536,59.32,72655.07,3.9,-0.01144,1e-05,1.56393]
[1780310804952,59.32,72655.07,3.9,-0.01144,1e-05,1.56393]
[1780310804959,59.32,72655.07,3.9,-0.01144,1e-05,1.56393]
[1780310805402,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310805411,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310805837,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310805845,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310806286,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310806295,59.32,72654.96,3.9,-0.01144,1e-05,1.56416]
[1780310806599,59.32,72655.04,3.9,-0.01144,1e-05,1.56418]
[1780310806610,59.32,72655.04,3.9,-0.01144,1e-05,1.56418]
[1780310807023,59.32,72655.04,3.9,-0.01144,1e-05,1.56418]
[1780310807030,59.32,72655.04,3.9,-0.01144,1e-05,1.56418]
[1780310807444,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310807454,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310807880,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310807888,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310808294,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310808302,59.32,72648.76,3.9,-0.0115,1e-05,1.57139]
[1780310808728,59.32,72641.75,3.9,-0.01157,1e-05,1.57944]
[1780310808741,59.32,72641.75,3.9,-0.01157,1e-05,1.57944]
[1780310809143,59.32,72641.75,3.9,-0.01157,1e-05,1.57944]
[1780310809153,59.32,72641.75,3.9,-0.01157,1e-05,1.57944]
[1780310809577,59.32,72637.39,3.9,-0.01161,1e-05,1.58448]
[1780310809584,59.32,72637.39,3.9,-0.01161,1e-05,1.58448]
[1780310810021,59.32,72637.39,3.9,-0.01161,1e-05,1.58448]
[1780310810029,59.32,72637.39,3.9,-0.01161,1e-05,1.58448]
[1780310810478,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310810486,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310810923,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310810931,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310811332,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310811340,59.32,72635.23,3.9,-0.01164,1e-05,1.58702]
[1780310811777,59.32,72635.08,3.9,-0.01164,1e-05,1.58725]
[1780310811785,59.32,72635.08,3.9,-0.01164,1e-05,1.58725]
[1780310812197,59.32,72635.08,3.9,-0.01164,1e-05,1.58725]
[1780310812298,59.32,72635.03,3.9,-0.01164,1e-05,1.58738]
[1780310817926,59.33,72642.8,3.9,-0.01157,1e-05,1.57907]
[1780310821430,59.33,72646.41,3.9,-0.01154,1e-05,1.57528]
[1780310821850,59.33,72646.41,3.9,-0.01154,1e-05,1.57528]
[1780310821860,59.33,72646.41,3.9,-0.01154,1e-05,1.57528]
[1780310822290,59.33,72646.41,3.9,-0.01154,1e-05,1.57528]
[1780310822299,59.33,72646.41,3.9,-0.01154,1e-05,1.57528]
[1780310822320,59.33,72644.94,3.9,-0.01155,1e-05,1.57704]
[1780310822697,59.33,72644.94,3.9,-0.01155,1e-05,1.57704]
[1780310822705,59.33,72644.94,3.9,-0.01155,1e-05,1.57704]
[1780310823146,59.33,72644.94,3.9,-0.01155,1e-05,1.57704]
[1780310823155,59.33,72644.94,3.9,-0.01155,1e-05,1.57704]
[1780310823602,59.33,72648.85,3.9,-0.01151,1e-05,1.57269]
[1780310823610,59.33,72648.85,3.9,-0.01151,1e-05,1.57269]
[1780310824074,59.33,72648.85,3.9,-0.01151,1e-05,1.57269]
[1780310824082,59.33,72648.85,3.9,-0.01151,1e-05,1.57269]
[1780310824519,59.33,72649.31,3.9,-0.01151,1e-05,1.57229]
[1780310824531,59.33,72649.31,3.9,-0.01151,1e-05,1.57229]
[1780310824978,59.33,72649.31,3.9,-0.01151,1e-05,1.57229]
[1780310824986,59.33,72649.31,3.9,-0.01151,1e-05,1.57229]
[1780310825421,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310825428,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310825834,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310825843,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310826268,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310826277,59.33,72655.82,3.9,-0.01145,1e-05,1.56502]
[1780310826717,59.33,72657.39,3.9,-0.01143,1e-05,1.56336]
[1780310826726,59.33,72657.39,3.9,-0.01143,1e-05,1.56336]
[1780310827141,59.33,72657.39,3.9,-0.01143,1e-05,1.56336]
[1780310827149,59.33,72657.39,3.9,-0.01143,1e-05,1.56336]
[1780310827565,59.34,72658.11,3.9,-0.01143,1e-05,1.56266]
[1780310827572,59.34,72658.11,3.9,-0.01143,1e-05,1.56266]
[1780310828018,59.34,72658.11,3.9,-0.01143,1e-05,1.56266]
[1780310828026,59.34,72658.11,3.9,-0.01143,1e-05,1.56266]
[1780310828451,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310828460,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310828887,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310828897,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310829312,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310829319,59.34,72657.9,3.9,-0.01143,1e-05,1.56301]
[1780310829768,59.34,72658.2,3.9,-0.01143,1e-05,1.56278]
[1780310829776,59.34,72658.2,3.9,-0.01143,1e-05,1.56278]
[1780310830198,59.34,72658.2,3.9,-0.01143,1e-05,1.56278]
[1780310830205,59.34,72658.2,3.9,-0.01143,1e-05,1.56278]
[1780310830648,59.34,72658.05,3.9,-0.01143,1e-05,1.56307]
[1780310830656,59.34,72658.05,3.9,-0.01143,1e-05,1.56307]
[1780310831087,59.34,72658.05,3.9,-0.01143,1e-05,1.56307]
[1780310831095,59.34,72658.05,3.9,-0.01143,1e-05,1.56307]
[1780310831526,59.34,72658.19,3.9,-0.01143,1e-05,1.56302]
[1780310831533,59.34,72658.19,3.9,-0.01143,1e-05,1.56302]
[1780310831971,59.34,72658.19,3.9,-0.01143,1e-05,1.56302]
[1780310831979,59.34,72658.19,3.9,-0.01143,1e-05,1.56302]
[1780310832418,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310832425,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310832915,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310832923,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310833326,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310833338,59.34,72658.19,3.9,-0.01143,1e-05,1.56313]
[1780310833758,59.34,72658.03,3.9,-0.01143,1e-05,1.56343]
[1780310833765,59.34,72658.03,3.9,-0.01143,1e-05,1.56343]
[1780310834182,59.34,72658.03,3.9,-0.01143,1e-05,1.56343]
[1780310834190,59.34,72658.03,3.9,-0.01143,1e-05,1.56343]
[1780310834639,59.34,72658.43,3.9,-0.01143,1e-05,1.56309]
[1780310834647,59.34,72658.43,3.9,-0.01143,1e-05,1.56309]
[1780310835093,59.34,72658.43,3.9,-0.01143,1e-05,1.56309]
[1780310835100,59.34,72658.43,3.9,-0.01143,1e-05,1.56309]
[1780310835516,59.34,72658.12,3.9,-0.01143,1e-05,1.56355]
[1780310835524,59.34,72658.12,3.9,-0.01143,1e-05,1.56355]
[1780310835943,59.34,72658.12,3.9,-0.01143,1e-05,1.56355]
[1780310835950,59.34,72658.12,3.9,-0.01143,1e-05,1.56355]
[1780310836400,59.34,72658.12,3.9,-0.01143,1e-05,1.56355]
[1780310836407,59.34,72657.76,3.9,-0.01144,1e-05,1.56407]
[1780310836863,59.34,72657.76,3.9,-0.01144,1e-05,1.56407]
[1780310836872,59.34,72657.76,3.9,-0.01144,1e-05,1.56407]
[1780310837332,59.34,72657.76,3.9,-0.01144,1e-05,1.56407]
[1780310837340,59.34,72657.76,3.9,-0.01144,1e-05,1.56407]
[1780310837828,59.34,72657.75,3.9,-0.01144,1e-05,1.56419]
[1780310837837,59.34,72657.75,3.9,-0.01144,1e-05,1.56419]
[1780310838237,59.34,72657.75,3.9,-0.01144,1e-05,1.56419]
[1780310838244,59.34,72657.75,3.9,-0.01144,1e-05,1.56419]
[1780310838678,59.34,72658.07,3.9,-0.01144,1e-05,1.56394]
[1780310838687,59.34,72658.07,3.9,-0.01144,1e-05,1.56394]
[1780310839119,59.34,72658.07,3.9,-0.01144,1e-05,1.56394]
[1780310839127,59.34,72658.07,3.9,-0.01144,1e-05,1.56394]
[1780310839538,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310839545,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310839962,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310839971,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310840376,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310840383,59.35,72657.26,3.9,-0.01145,1e-05,1.56497]
[1780310840787,59.35,72656.14,3.9,-0.01146,1e-05,1.56634]
[1780310840794,59.35,72656.14,3.9,-0.01146,1e-05,1.56634]
[1780310841227,59.35,72656.14,3.9,-0.01146,1e-05,1.56634]
[1780310841234,59.35,72656.14,3.9,-0.01146,1e-05,1.56634]
[1780310841650,59.35,72656.49,3.9,-0.01146,1e-05,1.56606]
[1780310841658,59.35,72656.49,3.9,-0.01146,1e-05,1.56606]
[1780310842070,59.35,72656.49,3.9,-0.01146,1e-05,1.56606]
[1780310842077,59.35,72656.49,3.9,-0.01146,1e-05,1.56606]
[1780310842487,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310842495,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310842921,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310842934,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310843347,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310843355,59.35,72657.16,3.9,-0.01145,1e-05,1.56541]
[1780310843462,59.35,72657.82,3.9,-0.01144,1e-05,1.56478]
[1780310844108,59.35,72658.07,3.9,-0.01144,1e-05,1.56463]
[1780310849979,59.35,72651.89,3.9,-0.01151,1e-05,1.57214]
[1780310852560,59.36,72652.71,3.9,-0.01149,1e-05,1.56994]
[1780310852981,59.36,72652.71,3.9,-0.01149,1e-05,1.56994]
[1780310852992,59.36,72652.71,3.9,-0.01149,1e-05,1.56994]
[1780310853426,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310853433,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310853861,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310853868,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310854297,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310854305,59.36,72654.11,3.9,-0.01148,1e-05,1.56846]
[1780310854505,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310854571,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310854737,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310854745,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310855013,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310855156,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310855165,59.36,72653.81,3.9,-0.01148,1e-05,1.5689]
[1780310855541,59.36,72654.62,3.9,-0.01148,1e-05,1.56809]
[1780310855610,59.36,72654.62,3.9,-0.01148,1e-05,1.56809]
[1780310855618,59.36,72654.62,3.9,-0.01148,1e-05,1.56809]
[1780310856071,59.36,72654.62,3.9,-0.01148,1e-05,1.56809]
[1780310856078,59.36,72654.62,3.9,-0.01148,1e-05,1.56809]
[1780310856490,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310856498,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310856901,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310856911,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310857312,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310857321,59.36,72655.17,3.9,-0.01147,1e-05,1.56757]
[1780310857754,59.36,72655.19,3.9,-0.01147,1e-05,1.56766]
[1780310857762,59.36,72655.19,3.9,-0.01147,1e-05,1.56766]
[1780310858225,59.36,72655.19,3.9,-0.01147,1e-05,1.56766]
[1780310858234,59.36,72655.19,3.9,-0.01147,1e-05,1.56766]
[1780310858633,59.36,72654.85,3.9,-0.01148,1e-05,1.56815]
[1780310858642,59.36,72654.85,3.9,-0.01148,1e-05,1.56815]
[1780310859087,59.36,72654.85,3.9,-0.01148,1e-05,1.56815]
[1780310859094,59.36,72654.85,3.9,-0.01148,1e-05,1.56815]
[1780310859568,59.36,72654.85,3.9,-0.01148,1e-05,1.56825]
[1780310859576,59.36,72654.85,3.9,-0.01148,1e-05,1.56825]
[1780310860031,59.36,72654.85,3.9,-0.01148,1e-05,1.56825]
[1780310860039,59.36,72654.85,3.9,-0.01148,1e-05,1.56825]
[1780310860464,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310860474,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310860884,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310860893,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310861295,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310861303,59.36,72654.54,3.9,-0.01148,1e-05,1.56871]
[1780310861734,59.36,72654.54,3.9,-0.01148,1e-05,1.56881]
[1780310861742,59.36,72654.54,3.9,-0.01148,1e-05,1.56881]
[1780310862161,59.36,72654.54,3.9,-0.01148,1e-05,1.56881]
[1780310862169,59.36,72654.54,3.9,-0.01148,1e-05,1.56881]
[1780310862608,59.36,72653.8,3.9,-0.01149,1e-05,1.56975]
[1780310862617,59.36,72653.8,3.9,-0.01149,1e-05,1.56975]
[1780310863032,59.36,72653.8,3.9,-0.01149,1e-05,1.56975]
[1780310863040,59.36,72653.8,3.9,-0.01149,1e-05,1.56975]
[1780310863476,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310863484,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310863923,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310863933,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310864348,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310864356,59.37,72654.69,3.9,-0.01148,1e-05,1.56885]
[1780310864796,59.37,72654.27,3.9,-0.01149,1e-05,1.56943]
[1780310864805,59.37,72654.27,3.9,-0.01149,1e-05,1.56943]
[1780310865252,59.37,72654.27,3.9,-0.01149,1e-05,1.56943]
[1780310865261,59.37,72654.27,3.9,-0.01149,1e-05,1.56943]
[1780310865706,59.37,72654.38,3.9,-0.01149,1e-05,1.56941]
[1780310865713,59.37,72654.38,3.9,-0.01149,1e-05,1.56941]
[1780310866135,59.37,72654.38,3.9,-0.01149,1e-05,1.56941]
[1780310866142,59.37,72654.38,3.9,-0.01149,1e-05,1.56941]
[1780310866557,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310866565,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310866977,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310866985,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310867428,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310867436,59.37,72654.8,3.9,-0.01148,1e-05,1.56904]
[1780310867857,59.37,72654.95,3.9,-0.01148,1e-05,1.56897]
[1780310867866,59.37,72654.95,3.9,-0.01148,1e-05,1.56897]
[1780310868302,59.37,72654.95,3.9,-0.01148,1e-05,1.56897]
[1780310868311,59.37,72654.95,3.9,-0.01148,1e-05,1.56897]
[1780310868726,59.37,72655.12,3.9,-0.01148,1e-05,1.56888]
[1780310868733,59.37,72655.12,3.9,-0.01148,1e-05,1.56888]
[1780310869151,59.37,72655.12,3.9,-0.01148,1e-05,1.56888]
[1780310869160,59.37,72655.12,3.9,-0.01148,1e-05,1.56888]
[1780310869603,59.37,72654.61,3.9,-0.01149,1e-05,1.56956]
[1780310869611,59.37,72654.61,3.9,-0.01149,1e-05,1.56956]
[1780310870032,59.37,72654.61,3.9,-0.01149,1e-05,1.56956]
[1780310870041,59.37,72654.61,3.9,-0.01149,1e-05,1.56956]
[1780310870458,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310870466,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310870905,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310870913,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310871339,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310871347,59.37,72654.5,3.9,-0.01149,1e-05,1.56979]
[1780310871751,59.37,72653.91,3.9,-0.0115,1e-05,1.57056]
[1780310871758,59.37,72653.91,3.9,-0.0115,1e-05,1.57056]
[1780310872183,59.37,72653.91,3.9,-0.0115,1e-05,1.57056]
[1780310872191,59.37,72653.91,3.9,-0.0115,1e-05,1.57056]
[1780310872624,59.37,72653.63,3.9,-0.0115,1e-05,1.57098]
[1780310872633,59.37,72653.63,3.9,-0.0115,1e-05,1.57098]
[1780310873043,59.37,72653.63,3.9,-0.0115,1e-05,1.57098]
[1780310873050,59.37,72653.63,3.9,-0.0115,1e-05,1.57098]
[1780310873467,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310873474,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310873893,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310873901,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310874329,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310874336,59.37,72653.79,3.9,-0.0115,1e-05,1.5709]
[1780310874578,59.37,72653.35,3.9,-0.0115,1e-05,1.57149]
[1780310875326,59.38,72653.95,3.9,-0.0115,1e-05,1.57094]
[1780310880361,59.38,72655.29,3.9,-0.01149,1e-05,1.57004]
[1780310883678,59.38,72651.76,3.9,-0.01153,1e-05,1.57439]
[1780310884105,59.38,72651.76,3.9,-0.01153,1e-05,1.57439]
[1780310884113,59.38,72651.76,3.9,-0.01153,1e-05,1.57439]
[1780310884389,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310884535,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310884542,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310884964,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310884972,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310885387,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310885394,59.38,72651.61,3.9,-0.01153,1e-05,1.57468]
[1780310885835,59.38,72651.93,3.9,-0.01153,1e-05,1.57441]
[1780310885842,59.38,72651.93,3.9,-0.01153,1e-05,1.57441]
[1780310886291,59.38,72651.93,3.9,-0.01153,1e-05,1.57441]
[1780310886298,59.38,72651.93,3.9,-0.01153,1e-05,1.57441]
[1780310886713,59.38,72652.01,3.9,-0.01153,1e-05,1.57442]
[1780310886722,59.38,72652.01,3.9,-0.01153,1e-05,1.57442]
[1780310887142,59.38,72652.01,3.9,-0.01153,1e-05,1.57442]
[1780310887149,59.38,72652.01,3.9,-0.01153,1e-05,1.57442]
[1780310887562,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310887570,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310887990,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310887998,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310888401,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310888409,59.39,72652.25,3.9,-0.01153,1e-05,1.57424]
[1780310888860,59.39,72651.8,3.9,-0.01153,1e-05,1.57485]
[1780310888870,59.39,72651.8,3.9,-0.01153,1e-05,1.57485]
[1780310889311,59.39,72651.8,3.9,-0.01153,1e-05,1.57485]
[1780310889318,59.39,72651.8,3.9,-0.01153,1e-05,1.57485]
[1780310889752,59.39,72651.7,3.9,-0.01154,1e-05,1.57506]
[1780310889761,59.39,72651.7,3.9,-0.01154,1e-05,1.57506]
[1780310890199,59.39,72651.7,3.9,-0.01154,1e-05,1.57506]
[1780310890207,59.39,72651.7,3.9,-0.01154,1e-05,1.57506]
[1780310890643,59.39,72649.2,3.9,-0.01156,1e-05,1.57799]
[1780310890650,59.39,72649.2,3.9,-0.01156,1e-05,1.57799]
[1780310891074,59.39,72649.2,3.9,-0.01156,1e-05,1.57799]
[1780310891081,59.39,72649.2,3.9,-0.01156,1e-05,1.57799]
[1780310891540,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310891549,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310891991,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310891999,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310892420,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310892433,59.39,72649.7,3.9,-0.01156,1e-05,1.57751]
[1780310892863,59.39,72649.48,3.9,-0.01156,1e-05,1.57785]
[1780310892872,59.39,72649.48,3.9,-0.01156,1e-05,1.57785]
[1780310893327,59.39,72649.48,3.9,-0.01156,1e-05,1.57785]
[1780310893334,59.39,72649.48,3.9,-0.01156,1e-05,1.57785]
[1780310893734,59.39,72649.67,3.9,-0.01156,1e-05,1.57772]
[1780310893742,59.39,72649.67,3.9,-0.01156,1e-05,1.57772]
[1780310894172,59.39,72649.67,3.9,-0.01156,1e-05,1.57772]
[1780310894183,59.39,72649.67,3.9,-0.01156,1e-05,1.57772]
[1780310894589,59.39,72649.29,3.9,-0.01156,1e-05,1.57824]
[1780310894596,59.39,72649.29,3.9,-0.01156,1e-05,1.57824]
[1780310895049,59.39,72649.29,3.9,-0.01156,1e-05,1.57824]
[1780310895056,59.39,72649.29,3.9,-0.01156,1e-05,1.57824]
[1780310895477,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310895485,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310895897,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310895904,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310896314,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310896321,59.39,72649.29,3.9,-0.01156,1e-05,1.57833]
[1780310896808,59.39,72649.65,3.9,-0.01156,1e-05,1.57801]
[1780310896817,59.39,72649.65,3.9,-0.01156,1e-05,1.57801]
[1780310897229,59.39,72649.65,3.9,-0.01156,1e-05,1.57801]
[1780310897236,59.39,72649.65,3.9,-0.01156,1e-05,1.57801]
[1780310897649,59.39,72649.3,3.9,-0.01156,1e-05,1.5785]
[1780310897657,59.39,72649.3,3.9,-0.01156,1e-05,1.5785]
[1780310898078,59.39,72649.3,3.9,-0.01156,1e-05,1.5785]
[1780310898086,59.39,72649.3,3.9,-0.01156,1e-05,1.5785]
[1780310898530,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310898538,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310898964,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310898972,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310899408,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310899416,59.39,72649.44,3.9,-0.01156,1e-05,1.57842]
[1780310899839,59.39,72649.48,3.9,-0.01156,1e-05,1.57847]
[1780310899847,59.39,72649.48,3.9,-0.01156,1e-05,1.57847]
[1780310900311,59.39,72649.48,3.9,-0.01156,1e-05,1.57847]
[1780310900318,59.39,72649.48,3.9,-0.01156,1e-05,1.57847]
[1780310900721,59.39,72657.48,3.9,-0.01149,1e-05,1.56951]
[1780310900728,59.39,72657.48,3.9,-0.01149,1e-05,1.56951]
[1780310901149,59.39,72657.48,3.9,-0.01149,1e-05,1.56951]
[1780310901157,59.39,72657.48,3.9,-0.01149,1e-05,1.56951]
[1780310901563,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310901571,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310901971,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310901978,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310902389,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310902397,59.39,72656.1,3.9,-0.0115,1e-05,1.57117]
[1780310902835,59.4,72656.16,3.9,-0.0115,1e-05,1.5712]
[1780310902846,59.4,72656.16,3.9,-0.0115,1e-05,1.5712]
[1780310903261,59.4,72656.16,3.9,-0.0115,1e-05,1.5712]
[1780310903271,59.4,72656.16,3.9,-0.0115,1e-05,1.5712]
[1780310903689,59.4,72656.65,3.9,-0.0115,1e-05,1.57075]
[1780310903697,59.4,72656.65,3.9,-0.0115,1e-05,1.57075]
[1780310904153,59.4,72656.65,3.9,-0.0115,1e-05,1.57075]
[1780310904163,59.4,72656.65,3.9,-0.0115,1e-05,1.57075]
[1780310904604,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310904611,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310905049,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310905056,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310905457,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310905465,59.4,72660.26,3.9,-0.01146,1e-05,1.5668]
[1780310905733,59.4,72661.76,3.9,-0.01145,1e-05,1.56522]
[1780310905776,59.4,72661.97,3.9,-0.01145,1e-05,1.56499]
[1780310911580,59.4,72662.41,3.9,-0.01144,1e-05,1.56351]
[1780310914688,59.41,72661.2,3.9,-0.01145,1e-05,1.56514]
[1780310915091,59.41,72661.2,3.9,-0.01145,1e-05,1.56514]
[1780310915099,59.41,72661.2,3.9,-0.01145,1e-05,1.56514]
[1780310915192,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310915513,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310915520,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310915935,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310915945,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310916349,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310916358,59.41,72661.2,3.9,-0.01145,1e-05,1.56538]
[1780310916757,59.41,72661.28,3.9,-0.01145,1e-05,1.5654]
[1780310916764,59.41,72661.28,3.9,-0.01145,1e-05,1.5654]
[1780310917182,59.41,72661.28,3.9,-0.01145,1e-05,1.5654]
[1780310917190,59.41,72661.28,3.9,-0.01145,1e-05,1.5654]
[1780310917590,59.41,72661.21,3.9,-0.01146,1e-05,1.56559]
[1780310917598,59.41,72661.21,3.9,-0.01146,1e-05,1.56559]
[1780310918066,59.41,72661.21,3.9,-0.01146,1e-05,1.56559]
[1780310918073,59.41,72661.21,3.9,-0.01146,1e-05,1.56559]
[1780310918515,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310918523,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310918934,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310918943,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310919348,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310919356,59.41,72660.6,3.9,-0.01146,1e-05,1.56638]
[1780310919780,59.41,72660.82,3.9,-0.01146,1e-05,1.56624]
[1780310919787,59.41,72660.82,3.9,-0.01146,1e-05,1.56624]
[1780310920199,59.41,72660.82,3.9,-0.01146,1e-05,1.56624]
[1780310920207,59.41,72660.82,3.9,-0.01146,1e-05,1.56624]
[1780310920630,59.41,72660.82,3.9,-0.01146,1e-05,1.56635]
[1780310920638,59.41,72660.82,3.9,-0.01146,1e-05,1.56635]
[1780310921053,59.41,72660.82,3.9,-0.01146,1e-05,1.56635]
[1780310921060,59.41,72660.82,3.9,-0.01146,1e-05,1.56635]
[1780310921492,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310921501,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310921909,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310921916,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310922350,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310922357,59.41,72662.83,3.9,-0.01144,1e-05,1.5642]
[1780310922783,59.41,72662.25,3.9,-0.01145,1e-05,1.56496]
[1780310922795,59.41,72662.25,3.9,-0.01145,1e-05,1.56496]
[1780310923235,59.41,72662.25,3.9,-0.01145,1e-05,1.56496]
[1780310923243,59.41,72662.25,3.9,-0.01145,1e-05,1.56496]
[1780310923650,59.41,72662.46,3.9,-0.01145,1e-05,1.56484]
[1780310923657,59.41,72662.46,3.9,-0.01145,1e-05,1.56484]
[1780310924078,59.41,72662.46,3.9,-0.01145,1e-05,1.56484]
[1780310924087,59.41,72662.46,3.9,-0.01145,1e-05,1.56484]
[1780310924510,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310924519,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310924924,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310924932,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310925352,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310925361,59.42,72662.66,3.9,-0.01145,1e-05,1.56472]
[1780310925788,59.42,72662.02,3.9,-0.01146,1e-05,1.56555]
[1780310925797,59.42,72662.02,3.9,-0.01146,1e-05,1.56555]
[1780310926210,59.42,72662.02,3.9,-0.01146,1e-05,1.56555]
[1780310926218,59.42,72662.02,3.9,-0.01146,1e-05,1.56555]
[1780310926631,59.42,72661.03,3.9,-0.01147,1e-05,1.56678]
[1780310926639,59.42,72661.03,3.9,-0.01147,1e-05,1.56678]
[1780310927045,59.42,72661.03,3.9,-0.01147,1e-05,1.56678]
[1780310927053,59.42,72661.03,3.9,-0.01147,1e-05,1.56678]
[1780310927489,59.42,72661.03,3.9,-0.01147,1e-05,1.56678]
[1780310927498,59.42,72660.96,3.9,-0.01147,1e-05,1.56696]
[1780310927952,59.42,72660.96,3.9,-0.01147,1e-05,1.56696]
[1780310927962,59.42,72660.96,3.9,-0.01147,1e-05,1.56696]
[1780310928368,59.42,72660.96,3.9,-0.01147,1e-05,1.56696]
[1780310928376,59.42,72660.96,3.9,-0.01147,1e-05,1.56696]
[1780310928780,59.42,72661.7,3.9,-0.01146,1e-05,1.56624]
[1780310928789,59.42,72661.7,3.9,-0.01146,1e-05,1.56624]
[1780310929205,59.42,72661.7,3.9,-0.01146,1e-05,1.56624]
[1780310929213,59.42,72661.7,3.9,-0.01146,1e-05,1.56624]
[1780310929634,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310929641,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310930070,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310930077,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310930479,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310930487,59.42,72661.22,3.9,-0.01147,1e-05,1.56688]
[1780310930485,59.42,72661.4,3.9,-0.01147,1e-05,1.56679]
[1780310930907,59.42,72661.4,3.9,-0.01147,1e-05,1.56679]
[1780310930914,59.42,72661.4,3.9,-0.01147,1e-05,1.56679]
[1780310931365,59.42,72661.4,3.9,-0.01147,1e-05,1.56679]
[1780310931374,59.42,72661.4,3.9,-0.01147,1e-05,1.56679]
[1780310931467,59.42,72660.74,3.9,-0.01147,1e-05,1.56764]
[1780310931812,59.42,72660.74,3.9,-0.01147,1e-05,1.56764]
[1780310931821,59.42,72660.74,3.9,-0.01147,1e-05,1.56764]
[1780310932311,59.42,72660.74,3.9,-0.01147,1e-05,1.56764]
[1780310932318,59.42,72660.74,3.9,-0.01147,1e-05,1.56764]
[1780310932733,59.42,72660.56,3.9,-0.01148,1e-05,1.56794]
[1780310932740,59.42,72660.56,3.9,-0.01148,1e-05,1.56794]
[1780310933183,59.42,72660.56,3.9,-0.01148,1e-05,1.56794]
[1780310933192,59.42,72660.56,3.9,-0.01148,1e-05,1.56794]
[1780310933614,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310933621,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310934065,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310934074,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310934475,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310934483,59.42,72660.92,3.9,-0.01147,1e-05,1.56764]
[1780310934893,59.42,72653.99,3.9,-0.01154,1e-05,1.57558]
[1780310934902,59.42,72653.99,3.9,-0.01154,1e-05,1.57558]
[1780310935312,59.42,72653.99,3.9,-0.01154,1e-05,1.57558]
[1780310935319,59.42,72653.99,3.9,-0.01154,1e-05,1.57558]
[1780310935778,59.42,72652.7,3.9,-0.01155,1e-05,1.57713]
[1780310935786,59.42,72652.7,3.9,-0.01155,1e-05,1.57713]
[1780310936204,59.42,72652.7,3.9,-0.01155,1e-05,1.57713]
[1780310936211,59.42,72652.7,3.9,-0.01155,1e-05,1.57713]
[1780310936619,59.42,72652.57,3.9,-0.01156,1e-05,1.57737]
[1780310936627,59.42,72652.57,3.9,-0.01156,1e-05,1.57737]
[1780310936723,59.42,72652.57,3.9,-0.01156,1e-05,1.57737]
[1780310936759,59.42,72652.54,3.9,-0.01156,1e-05,1.5774]
[1780310941794,59.43,72651.79,3.9,-0.01157,1e-05,1.57879]
[1780310945931,59.43,72643.3,3.9,-0.01166,1e-05,1.58885]
[1780310946397,59.43,72643.3,3.9,-0.01166,1e-05,1.58885]
[1780310946404,59.43,72643.3,3.9,-0.01166,1e-05,1.58885]
[1780310946437,59.43,72643.24,3.9,-0.01166,1e-05,1.58901]
[1780310946853,59.43,72643.24,3.9,-0.01166,1e-05,1.58901]
[1780310946861,59.43,72643.24,3.9,-0.01166,1e-05,1.58901]
[1780310947285,59.43,72643.24,3.9,-0.01166,1e-05,1.58901]
[1780310947292,59.43,72643.24,3.9,-0.01166,1e-05,1.58901]
[1780310947745,59.43,72643.24,3.9,-0.01166,1e-05,1.58907]
[1780310947754,59.43,72643.24,3.9,-0.01166,1e-05,1.58907]
[1780310948195,59.43,72643.24,3.9,-0.01166,1e-05,1.58907]
[1780310948203,59.43,72643.24,3.9,-0.01166,1e-05,1.58907]
[1780310948612,59.43,72643.2,3.9,-0.01166,1e-05,1.58918]
[1780310948619,59.43,72643.2,3.9,-0.01166,1e-05,1.58918]
[1780310949087,59.43,72643.2,3.9,-0.01166,1e-05,1.58918]
[1780310949095,59.43,72643.2,3.9,-0.01166,1e-05,1.58918]
[1780310949530,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310949538,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310949979,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310949987,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310950402,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310950410,59.43,72642.59,3.9,-0.01166,1e-05,1.58994]
[1780310950849,59.43,72642.67,3.9,-0.01166,1e-05,1.58992]
[1780310950859,59.43,72642.67,3.9,-0.01166,1e-05,1.58992]
[1780310951302,59.43,72642.67,3.9,-0.01166,1e-05,1.58992]
[1780310951310,59.43,72642.67,3.9,-0.01166,1e-05,1.58992]
[1780310951723,59.43,72646.41,3.9,-0.01163,1e-05,1.58572]
[1780310951730,59.43,72646.41,3.9,-0.01163,1e-05,1.58572]
[1780310952166,59.43,72646.41,3.9,-0.01163,1e-05,1.58572]
[1780310952173,59.43,72646.41,3.9,-0.01163,1e-05,1.58572]
[1780310952610,59.44,72648.19,3.9,-0.01161,1e-05,1.58376]
[1780310952618,59.44,72648.19,3.9,-0.01161,1e-05,1.58376]
[1780310953089,59.44,72648.19,3.9,-0.01161,1e-05,1.58376]
[1780310953096,59.44,72648.19,3.9,-0.01161,1e-05,1.58376]
[1780310953530,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310953538,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310953965,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310953974,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310954405,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310954415,59.44,72648.19,3.9,-0.01161,1e-05,1.58384]
[1780310954907,59.44,72648.12,3.9,-0.01161,1e-05,1.58399]
[1780310954925,59.44,72648.12,3.9,-0.01161,1e-05,1.58399]
[1780310955369,59.44,72648.12,3.9,-0.01161,1e-05,1.58399]
[1780310955377,59.44,72648.12,3.9,-0.01161,1e-05,1.58399]
[1780310955816,59.44,72648.15,3.9,-0.01161,1e-05,1.58404]
[1780310955824,59.44,72648.15,3.9,-0.01161,1e-05,1.58404]
[1780310956312,59.44,72648.15,3.9,-0.01161,1e-05,1.58404]
[1780310956321,59.44,72648.15,3.9,-0.01161,1e-05,1.58404]
[1780310956732,59.44,72649.57,3.9,-0.0116,1e-05,1.5825]
[1780310956740,59.44,72649.57,3.9,-0.0116,1e-05,1.5825]
[1780310957158,59.44,72649.57,3.9,-0.0116,1e-05,1.5825]
[1780310957168,59.44,72649.57,3.9,-0.0116,1e-05,1.5825]
[1780310957606,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310957616,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310958041,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310958047,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310958498,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310958507,59.44,72650.69,3.9,-0.01159,1e-05,1.58131]
[1780310958947,59.44,72652.75,3.9,-0.01157,1e-05,1.57905]
[1780310958956,59.44,72652.75,3.9,-0.01157,1e-05,1.57905]
[1780310959367,59.44,72652.75,3.9,-0.01157,1e-05,1.57905]
[1780310959375,59.44,72652.75,3.9,-0.01157,1e-05,1.57905]
[1780310959787,59.44,72654.67,3.9,-0.01155,1e-05,1.57696]
[1780310959795,59.44,72654.67,3.9,-0.01155,1e-05,1.57696]
[1780310960253,59.44,72654.67,3.9,-0.01155,1e-05,1.57696]
[1780310960263,59.44,72654.67,3.9,-0.01155,1e-05,1.57696]
[1780310960701,59.44,72654.17,3.9,-0.01156,1e-05,1.57761]
[1780310960709,59.44,72654.17,3.9,-0.01156,1e-05,1.57761]
[1780310961136,59.44,72654.17,3.9,-0.01156,1e-05,1.57761]
[1780310961143,59.44,72654.17,3.9,-0.01156,1e-05,1.57761]
[1780310961568,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310961576,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310962023,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310962032,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310962481,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310962489,59.44,72651.96,3.9,-0.01158,1e-05,1.58021]
[1780310962933,59.44,72651.02,3.9,-0.01159,1e-05,1.58136]
[1780310962941,59.44,72651.02,3.9,-0.01159,1e-05,1.58136]
[1780310963386,59.44,72651.02,3.9,-0.01159,1e-05,1.58136]
[1780310963394,59.44,72651.02,3.9,-0.01159,1e-05,1.58136]
[1780310963811,59.44,72651.05,3.9,-0.01159,1e-05,1.58141]
[1780310963818,59.44,72651.05,3.9,-0.01159,1e-05,1.58141]
[1780310964224,59.44,72651.05,3.9,-0.01159,1e-05,1.58141]
[1780310964233,59.44,72651.05,3.9,-0.01159,1e-05,1.58141]
[1780310964646,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310964661,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310965092,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310965100,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310965506,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310965515,59.44,72652.38,3.9,-0.01158,1e-05,1.57998]
[1780310965946,59.44,72653.63,3.9,-0.01157,1e-05,1.57865]
[1780310965953,59.44,72653.63,3.9,-0.01157,1e-05,1.57865]
[1780310966421,59.44,72653.63,3.9,-0.01157,1e-05,1.57865]
[1780310966429,59.44,72653.63,3.9,-0.01157,1e-05,1.57865]
[1780310966834,59.44,72654.49,3.9,-0.01156,1e-05,1.57776]
[1780310966841,59.44,72654.49,3.9,-0.01156,1e-05,1.57776]
[1780310967272,59.44,72654.49,3.9,-0.01156,1e-05,1.57776]
[1780310967280,59.44,72654.49,3.9,-0.01156,1e-05,1.57776]
[1780310967716,59.44,72654.16,3.9,-0.01156,1e-05,1.57823]
[1780310967727,59.44,72654.16,3.9,-0.01156,1e-05,1.57823]
[1780310967950,59.44,72654.16,3.9,-0.01156,1e-05,1.57823]
[1780310967978,59.44,72654.45,3.9,-0.01156,1e-05,1.57799]
[1780310973015,59.45,72658.8,3.9,-0.01151,1e-05,1.57187]
[1780310977068,59.45,72662.42,3.9,-0.01148,1e-05,1.56816]
[1780310977479,59.45,72662.42,3.9,-0.01148,1e-05,1.56816]
[1780310977490,59.45,72662.42,3.9,-0.01148,1e-05,1.56816]
[1780310977498,59.45,72664.22,3.9,-0.01146,1e-05,1.56625]
[1780310977909,59.45,72664.22,3.9,-0.01146,1e-05,1.56625]
[1780310977918,59.45,72664.22,3.9,-0.01146,1e-05,1.56625]
[1780310978348,59.45,72664.22,3.9,-0.01146,1e-05,1.56625]
[1780310978355,59.45,72664.22,3.9,-0.01146,1e-05,1.56625]
[1780310978800,59.45,72666.57,3.9,-0.01144,1e-05,1.56372]
[1780310978808,59.45,72666.57,3.9,-0.01144,1e-05,1.56372]
[1780310979227,59.45,72666.57,3.9,-0.01144,1e-05,1.56372]
[1780310979234,59.45,72666.57,3.9,-0.01144,1e-05,1.56372]
[1780310979673,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310979680,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310980086,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310980095,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310980497,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310980504,59.45,72666.74,3.9,-0.01144,1e-05,1.56364]
[1780310980958,59.46,72666.93,3.9,-0.01144,1e-05,1.56354]
[1780310980966,59.46,72666.93,3.9,-0.01144,1e-05,1.56354]
[1780310981406,59.46,72666.93,3.9,-0.01144,1e-05,1.56354]
[1780310981414,59.46,72666.93,3.9,-0.01144,1e-05,1.56354]
[1780310981845,59.46,72667.09,3.9,-0.01144,1e-05,1.56348]
[1780310981853,59.46,72667.09,3.9,-0.01144,1e-05,1.56348]
[1780310982267,59.46,72667.09,3.9,-0.01144,1e-05,1.56348]
[1780310982276,59.46,72667.09,3.9,-0.01144,1e-05,1.56348]
[1780310982717,59.46,72667.33,3.9,-0.01144,1e-05,1.56332]
[1780310982726,59.46,72667.33,3.9,-0.01144,1e-05,1.56332]
[1780310983141,59.46,72667.33,3.9,-0.01144,1e-05,1.56332]
[1780310983149,59.46,72667.33,3.9,-0.01144,1e-05,1.56332]
[1780310983560,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310983567,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310983989,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310983996,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310984420,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310984428,59.46,72667.56,3.9,-0.01144,1e-05,1.56318]
[1780310984875,59.46,72667.73,3.9,-0.01144,1e-05,1.5631]
[1780310984883,59.46,72667.73,3.9,-0.01144,1e-05,1.5631]
[1780310985298,59.46,72667.73,3.9,-0.01144,1e-05,1.5631]
[1780310985306,59.46,72667.73,3.9,-0.01144,1e-05,1.5631]
[1780310985735,59.46,72667.71,3.9,-0.01144,1e-05,1.56324]
[1780310985745,59.46,72667.71,3.9,-0.01144,1e-05,1.56324]
[1780310986173,59.46,72667.71,3.9,-0.01144,1e-05,1.56324]
[1780310986182,59.46,72667.71,3.9,-0.01144,1e-05,1.56324]
[1780310986613,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310986620,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310987062,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310987069,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310987531,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310987538,59.46,72669.48,3.9,-0.01142,1e-05,1.56136]
[1780310987974,59.46,72668.87,3.9,-0.01143,1e-05,1.56216]
[1780310987982,59.46,72668.87,3.9,-0.01143,1e-05,1.56216]
[1780310988399,59.46,72668.87,3.9,-0.01143,1e-05,1.56216]
[1780310988407,59.46,72668.87,3.9,-0.01143,1e-05,1.56216]
[1780310988841,59.46,72672.08,3.9,-0.0114,1e-05,1.55867]
[1780310988848,59.46,72672.08,3.9,-0.0114,1e-05,1.55867]
[1780310989311,59.46,72672.08,3.9,-0.0114,1e-05,1.55867]
[1780310989318,59.46,72672.08,3.9,-0.0114,1e-05,1.55867]
[1780310989726,59.46,72672.01,3.9,-0.0114,1e-05,1.55887]
[1780310989734,59.46,72672.01,3.9,-0.0114,1e-05,1.55887]
[1780310990172,59.46,72672.01,3.9,-0.0114,1e-05,1.55887]
[1780310990180,59.46,72672.01,3.9,-0.0114,1e-05,1.55887]
[1780310990624,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310990632,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310991043,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310991051,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310991473,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310991482,59.46,72671.76,3.9,-0.0114,1e-05,1.55927]
[1780310991919,59.46,72669.21,3.9,-0.01143,1e-05,1.56225]
[1780310991934,59.46,72669.21,3.9,-0.01143,1e-05,1.56225]
[1780310992354,59.46,72669.21,3.9,-0.01143,1e-05,1.56225]
[1780310992362,59.46,72669.21,3.9,-0.01143,1e-05,1.56225]
[1780310992765,59.47,72665.4,3.9,-0.01147,1e-05,1.56665]
[1780310992772,59.47,72665.4,3.9,-0.01147,1e-05,1.56665]
[1780310993174,59.47,72665.4,3.9,-0.01147,1e-05,1.56665]
[1780310993182,59.47,72665.4,3.9,-0.01147,1e-05,1.56665]
[1780310993631,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310993639,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310994083,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310994090,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310994533,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310994541,59.47,72665.14,3.9,-0.01147,1e-05,1.56705]
[1780310994959,59.47,72665.05,3.9,-0.01147,1e-05,1.56726]
[1780310994970,59.47,72665.05,3.9,-0.01147,1e-05,1.56726]
[1780310995410,59.47,72665.05,3.9,-0.01147,1e-05,1.56726]
[1780310995417,59.47,72665.05,3.9,-0.01147,1e-05,1.56726]
[1780310995854,59.47,72665.89,3.9,-0.01146,1e-05,1.56641]
[1780310995861,59.47,72665.89,3.9,-0.01146,1e-05,1.56641]
[1780310996311,59.47,72665.89,3.9,-0.01146,1e-05,1.56641]
[1780310996318,59.47,72665.89,3.9,-0.01146,1e-05,1.56641]
[1780310996762,59.47,72665.16,3.9,-0.01147,1e-05,1.56734]
[1780310996770,59.47,72665.16,3.9,-0.01147,1e-05,1.56734]
[1780310997174,59.47,72665.16,3.9,-0.01147,1e-05,1.56734]
[1780310997182,59.47,72665.16,3.9,-0.01147,1e-05,1.56734]
[1780310997645,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310997653,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310998071,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310998078,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310998486,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310998493,59.47,72665.38,3.9,-0.01147,1e-05,1.56719]
[1780310998935,59.47,72665.38,3.9,-0.01147,1e-05,1.5673]
[1780310998943,59.47,72665.38,3.9,-0.01147,1e-05,1.5673]
[1780310999112,59.47,72665.38,3.9,-0.01147,1e-05,1.5673]
[1780310999197,59.47,72665.11,3.9,-0.01148,1e-05,1.5677]
[1780311004233,59.48,72666.33,3.9,-0.01147,1e-05,1.56694]
[1780311007070,59.48,72665.65,4.0,-0.01148,1e-05,1.56796]
[1780311007072,59.48,72665.65,4.0,-0.01148,1e-05,1.56796]
[1780311008178,59.48,72665.43,4.0,-0.01148,1e-05,1.56833]
[1780311008261,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311008611,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311008619,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311009058,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311009066,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311009466,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311009473,59.48,72665.23,4.0,-0.01148,1e-05,1.56867]
[1780311009912,59.48,72665.27,4.0,-0.01148,1e-05,1.56873]
[1780311009920,59.48,72665.27,4.0,-0.01148,1e-05,1.56873]
[1780311010355,59.48,72665.27,4.0,-0.01148,1e-05,1.56873]
[1780311010363,59.48,72665.27,4.0,-0.01148,1e-05,1.56873]
[1780311010778,59.48,72665.74,4.0,-0.01148,1e-05,1.56829]
[1780311010786,59.48,72665.74,4.0,-0.01148,1e-05,1.56829]
[1780311011227,59.48,72665.74,4.0,-0.01148,1e-05,1.56829]
[1780311011235,59.48,72665.74,4.0,-0.01148,1e-05,1.56829]
[1780311011641,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311011648,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311012058,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311012066,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311012471,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311012481,59.48,72665.79,4.0,-0.01148,1e-05,1.56834]
[1780311012889,59.48,72665.26,4.0,-0.01149,1e-05,1.56903]
[1780311012897,59.48,72665.26,4.0,-0.01149,1e-05,1.56903]
[1780311013317,59.48,72665.26,4.0,-0.01149,1e-05,1.56903]
[1780311013325,59.48,72665.26,4.0,-0.01149,1e-05,1.56903]
[1780311013776,59.48,72665.01,4.0,-0.01149,1e-05,1.56941]
[1780311013784,59.48,72665.01,4.0,-0.01149,1e-05,1.56941]
[1780311014224,59.48,72665.01,4.0,-0.01149,1e-05,1.56941]
[1780311014232,59.48,72665.01,4.0,-0.01149,1e-05,1.56941]
[1780311014671,59.48,72665.35,4.0,-0.01149,1e-05,1.56913]
[1780311014684,59.48,72665.35,4.0,-0.01149,1e-05,1.56913]
[1780311015143,59.48,72665.35,4.0,-0.01149,1e-05,1.56913]
[1780311015152,59.48,72665.35,4.0,-0.01149,1e-05,1.56913]
[1780311015606,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311015616,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311016107,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311016114,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311016519,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311016528,59.48,72665.47,4.0,-0.01149,1e-05,1.56909]
[1780311016953,59.49,72665.32,4.0,-0.01149,1e-05,1.56936]
[1780311016967,59.49,72665.32,4.0,-0.01149,1e-05,1.56936]
[1780311017394,59.49,72665.32,4.0,-0.01149,1e-05,1.56936]
[1780311017403,59.49,72665.32,4.0,-0.01149,1e-05,1.56936]
[1780311017880,59.49,72652.26,4.0,-0.01162,1e-05,1.58424]
[1780311017888,59.49,72652.26,4.0,-0.01162,1e-05,1.58424]
[1780311018331,59.49,72652.26,4.0,-0.01162,1e-05,1.58424]
[1780311018340,59.49,72652.26,4.0,-0.01162,1e-05,1.58424]
[1780311018775,59.49,72649.94,4.0,-0.01164,1e-05,1.58695]
[1780311018783,59.49,72649.94,4.0,-0.01164,1e-05,1.58695]
[1780311019194,59.49,72649.94,4.0,-0.01164,1e-05,1.58695]
[1780311019201,59.49,72649.94,4.0,-0.01164,1e-05,1.58695]
[1780311019654,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311019661,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311020077,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311020085,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311020521,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311020529,59.49,72649.94,4.0,-0.01164,1e-05,1.58702]
[1780311021022,59.49,72649.81,4.0,-0.01164,1e-05,1.58724]
[1780311021030,59.49,72649.81,4.0,-0.01164,1e-05,1.58724]
[1780311021518,59.49,72649.81,4.0,-0.01164,1e-05,1.58724]
[1780311021526,59.49,72649.81,4.0,-0.01164,1e-05,1.58724]
[1780311021979,59.49,72649.64,4.0,-0.01165,1e-05,1.5875]
[1780311021990,59.49,72649.64,4.0,-0.01165,1e-05,1.5875]
[1780311022398,59.49,72649.64,4.0,-0.01165,1e-05,1.5875]
[1780311022407,59.49,72649.64,4.0,-0.01165,1e-05,1.5875]
[1780311022860,59.49,72650.14,4.0,-0.01164,1e-05,1.58699]
[1780311022868,59.49,72650.14,4.0,-0.01164,1e-05,1.58699]
[1780311023294,59.49,72650.14,4.0,-0.01164,1e-05,1.58699]
[1780311023302,59.49,72650.14,4.0,-0.01164,1e-05,1.58699]
[1780311023720,59.49,72649.65,4.0,-0.01165,1e-05,1.58762]
[1780311023728,59.49,72649.65,4.0,-0.01165,1e-05,1.58762]
[1780311024174,59.49,72649.65,4.0,-0.01165,1e-05,1.58762]
[1780311024181,59.49,72649.65,4.0,-0.01165,1e-05,1.58762]
[1780311024612,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311024619,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311025042,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311025049,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311025489,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311025500,59.49,72652.25,4.0,-0.01162,1e-05,1.58473]
[1780311025900,59.49,72654.1,4.0,-0.0116,1e-05,1.5827]
[1780311025908,59.49,72654.1,4.0,-0.0116,1e-05,1.5827]
[1780311026350,59.49,72654.1,4.0,-0.0116,1e-05,1.5827]
[1780311026357,59.49,72654.1,4.0,-0.0116,1e-05,1.5827]
[1780311026824,59.49,72652.75,4.0,-0.01162,1e-05,1.58431]
[1780311026833,59.49,72652.75,4.0,-0.01162,1e-05,1.58431]
[1780311027280,59.49,72652.75,4.0,-0.01162,1e-05,1.58431]
[1780311027287,59.49,72652.75,4.0,-0.01162,1e-05,1.58431]
[1780311027733,59.49,72652.75,4.0,-0.01162,1e-05,1.58438]
[1780311027742,59.49,72652.75,4.0,-0.01162,1e-05,1.58438]
[1780311028182,59.49,72652.75,4.0,-0.01162,1e-05,1.58438]
[1780311028190,59.49,72652.75,4.0,-0.01162,1e-05,1.58438]
[1780311028629,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311028636,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311029051,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311029059,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311029517,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311029527,59.49,72652.58,4.0,-0.01162,1e-05,1.58465]
[1780311029989,59.49,72653.06,4.0,-0.01162,1e-05,1.58417]
[1780311030001,59.49,72653.06,4.0,-0.01162,1e-05,1.58417]
[1780311030226,59.49,72653.06,4.0,-0.01162,1e-05,1.58417]
[1780311030416,59.49,72653.19,4.0,-0.01162,1e-05,1.5841]
[1780311035450,59.5,72661.52,4.0,-0.01153,1e-05,1.57344]
[1780311039186,59.5,72660.37,4.0,-0.01154,1e-05,1.57508]
[1780311039612,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311039620,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311040030,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311040041,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311040476,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311040483,59.5,72659.62,4.0,-0.01155,1e-05,1.57605]
[1780311040885,59.5,72659.89,4.0,-0.01155,1e-05,1.57583]
[1780311040894,59.5,72659.89,4.0,-0.01155,1e-05,1.57583]
[1780311041311,59.5,72659.89,4.0,-0.01155,1e-05,1.57583]
[1780311041319,59.5,72659.89,4.0,-0.01155,1e-05,1.57583]
[1780311041728,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311041736,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311042184,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311042193,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311042602,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311042611,59.5,72660.18,4.0,-0.01155,1e-05,1.57559]
[1780311043023,59.5,72660.03,4.0,-0.01155,1e-05,1.57585]
[1780311043031,59.5,72660.03,4.0,-0.01155,1e-05,1.57585]
[1780311043472,59.5,72660.03,4.0,-0.01155,1e-05,1.57585]
[1780311043479,59.5,72660.03,4.0,-0.01155,1e-05,1.57585]
[1780311043885,59.5,72659.86,4.0,-0.01155,1e-05,1.57613]
[1780311043892,59.5,72659.86,4.0,-0.01155,1e-05,1.57613]
[1780311044313,59.5,72659.86,4.0,-0.01155,1e-05,1.57613]
[1780311044320,59.5,72659.86,4.0,-0.01155,1e-05,1.57613]
[1780311044808,59.5,72660.07,4.0,-0.01155,1e-05,1.57599]
[1780311044816,59.5,72660.07,4.0,-0.01155,1e-05,1.57599]
[1780311045239,59.5,72660.07,4.0,-0.01155,1e-05,1.57599]
[1780311045247,59.5,72660.07,4.0,-0.01155,1e-05,1.57599]
[1780311045697,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311045706,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311046139,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311046148,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311046585,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311046593,59.5,72660.26,4.0,-0.01155,1e-05,1.57586]
[1780311047022,59.51,72661.07,4.0,-0.01154,1e-05,1.57503]
[1780311047031,59.51,72661.07,4.0,-0.01154,1e-05,1.57503]
[1780311047464,59.51,72661.07,4.0,-0.01154,1e-05,1.57503]
[1780311047472,59.51,72661.07,4.0,-0.01154,1e-05,1.57503]
[1780311047888,59.51,72661.96,4.0,-0.01153,1e-05,1.57412]
[1780311047896,59.51,72661.96,4.0,-0.01153,1e-05,1.57412]
[1780311048305,59.51,72661.96,4.0,-0.01153,1e-05,1.57412]
[1780311048314,59.51,72661.96,4.0,-0.01153,1e-05,1.57412]
[1780311048726,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311048733,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311049182,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311049190,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311049604,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311049611,59.51,72662.01,4.0,-0.01153,1e-05,1.57418]
[1780311050018,59.51,72662.01,4.0,-0.01153,1e-05,1.57427]
[1780311050029,59.51,72662.01,4.0,-0.01153,1e-05,1.57427]
[1780311050458,59.51,72662.01,4.0,-0.01153,1e-05,1.57427]
[1780311050466,59.51,72662.01,4.0,-0.01153,1e-05,1.57427]
[1780311050875,59.51,72660.33,4.0,-0.01155,1e-05,1.57626]
[1780311050882,59.51,72660.33,4.0,-0.01155,1e-05,1.57626]
[1780311051300,59.51,72660.33,4.0,-0.01155,1e-05,1.57626]
[1780311051307,59.51,72660.33,4.0,-0.01155,1e-05,1.57626]
[1780311051728,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311051737,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311052182,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311052191,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311052616,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311052623,59.51,72660.05,4.0,-0.01155,1e-05,1.57667]
[1780311053037,59.51,72660.11,4.0,-0.01155,1e-05,1.57669]
[1780311053044,59.51,72660.11,4.0,-0.01155,1e-05,1.57669]
[1780311053479,59.51,72660.11,4.0,-0.01155,1e-05,1.57669]
[1780311053487,59.51,72660.11,4.0,-0.01155,1e-05,1.57669]
[1780311053923,59.51,72662.38,4.0,-0.01153,1e-05,1.57421]
[1780311053931,59.51,72662.38,4.0,-0.01153,1e-05,1.57421]
[1780311054386,59.51,72662.38,4.0,-0.01153,1e-05,1.57421]
[1780311054395,59.51,72662.38,4.0,-0.01153,1e-05,1.57421]
[1780311054821,59.51,72662.58,4.0,-0.01153,1e-05,1.57408]
[1780311054830,59.51,72662.58,4.0,-0.01153,1e-05,1.57408]
[1780311055313,59.51,72662.58,4.0,-0.01153,1e-05,1.57408]
[1780311055321,59.51,72662.58,4.0,-0.01153,1e-05,1.57408]
[1780311055785,59.51,72662.47,4.0,-0.01153,1e-05,1.57429]
[1780311055793,59.51,72662.47,4.0,-0.01153,1e-05,1.57429]
[1780311056240,59.51,72662.47,4.0,-0.01153,1e-05,1.57429]
[1780311056248,59.51,72662.47,4.0,-0.01153,1e-05,1.57429]
[1780311056700,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311056709,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311057160,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311057171,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311057570,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311057580,59.51,72662.31,4.0,-0.01154,1e-05,1.57457]
[1780311058010,59.51,72662.75,4.0,-0.01153,1e-05,1.57416]
[1780311058018,59.51,72662.75,4.0,-0.01153,1e-05,1.57416]
[1780311058428,59.51,72662.75,4.0,-0.01153,1e-05,1.57416]
[1780311058437,59.51,72662.75,4.0,-0.01153,1e-05,1.57416]
[1780311058890,59.51,72664.3,4.0,-0.01152,1e-05,1.5725]
[1780311058898,59.51,72664.3,4.0,-0.01152,1e-05,1.5725]
[1780311059328,59.51,72664.3,4.0,-0.01152,1e-05,1.5725]
[1780311059338,59.51,72664.3,4.0,-0.01152,1e-05,1.5725]
[1780311059766,59.51,72663.8,4.0,-0.01152,1e-05,1.57318]
[1780311059774,59.51,72663.8,4.0,-0.01152,1e-05,1.57318]
[1780311060201,59.51,72663.8,4.0,-0.01152,1e-05,1.57318]
[1780311060209,59.51,72663.8,4.0,-0.01152,1e-05,1.57318]
[1780311060646,59.51,72662.23,4.0,-0.01154,1e-05,1.57505]
[1780311060654,59.51,72662.23,4.0,-0.01154,1e-05,1.57505]
[1780311061077,59.51,72662.23,4.0,-0.01154,1e-05,1.57505]
[1780311061086,59.51,72662.23,4.0,-0.01154,1e-05,1.57505]
[1780311061208,59.51,72662.23,4.0,-0.01154,1e-05,1.57505]
[1780311061296,59.52,72662.26,4.0,-0.01154,1e-05,1.57511]
[1780311066743,59.52,72663.06,4.0,-0.01154,1e-05,1.57476]
[1780311070552,59.52,72662.62,4.0,-0.01154,1e-05,1.57548]
[1780311070975,59.52,72662.39,4.0,-0.01155,1e-05,1.57585]
[1780311070983,59.52,72662.39,4.0,-0.01155,1e-05,1.57585]
[1780311071398,59.52,72662.39,4.0,-0.01155,1e-05,1.57585]
[1780311071408,59.52,72662.39,4.0,-0.01155,1e-05,1.57585]
[1780311071499,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311071811,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311071822,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311072226,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311072237,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311072639,59.52,72662.26,4.0,-0.01155,1e-05,1.57619]
[1780311072646,59.52,72652.9,4.0,-0.01164,1e-05,1.58688]
[1780311073072,59.52,72652.9,4.0,-0.01164,1e-05,1.58688]
[1780311073079,59.52,72652.9,4.0,-0.01164,1e-05,1.58688]
[1780311073575,59.52,72652.9,4.0,-0.01164,1e-05,1.58688]
[1780311073584,59.52,72652.9,4.0,-0.01164,1e-05,1.58688]
[1780311074056,59.52,72652.15,4.0,-0.01165,1e-05,1.5878]
[1780311074064,59.52,72652.15,4.0,-0.01165,1e-05,1.5878]
[1780311074471,59.52,72652.15,4.0,-0.01165,1e-05,1.5878]
[1780311074478,59.52,72652.15,4.0,-0.01165,1e-05,1.5878]
[1780311074914,59.53,72652.01,4.0,-0.01165,1e-05,1.58803]
[1780311074921,59.53,72652.01,4.0,-0.01165,1e-05,1.58803]
[1780311075339,59.53,72652.01,4.0,-0.01165,1e-05,1.58803]
[1780311075346,59.53,72652.01,4.0,-0.01165,1e-05,1.58803]
[1780311075790,59.53,72652.22,4.0,-0.01165,1e-05,1.58785]
[1780311075800,59.53,72652.22,4.0,-0.01165,1e-05,1.58785]
[1780311076240,59.53,72652.22,4.0,-0.01165,1e-05,1.58785]
[1780311076248,59.53,72652.22,4.0,-0.01165,1e-05,1.58785]
[1780311076675,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311076683,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311077093,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311077101,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311077524,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311077531,59.53,72653.88,4.0,-0.01163,1e-05,1.58603]
[1780311077973,59.53,72655.59,4.0,-0.01162,1e-05,1.58417]
[1780311077981,59.53,72655.59,4.0,-0.01162,1e-05,1.58417]
[1780311078418,59.53,72655.59,4.0,-0.01162,1e-05,1.58417]
[1780311078438,59.53,72655.59,4.0,-0.01162,1e-05,1.58417]
[1780311078916,59.53,72655.49,4.0,-0.01162,1e-05,1.58435]
[1780311078925,59.53,72655.49,4.0,-0.01162,1e-05,1.58435]
[1780311079359,59.53,72655.49,4.0,-0.01162,1e-05,1.58435]
[1780311079367,59.53,72655.49,4.0,-0.01162,1e-05,1.58435]
[1780311079801,59.53,72655.38,4.0,-0.01162,1e-05,1.58455]
[1780311079810,59.53,72655.38,4.0,-0.01162,1e-05,1.58455]
[1780311080227,59.53,72655.38,4.0,-0.01162,1e-05,1.58455]
[1780311080234,59.53,72655.38,4.0,-0.01162,1e-05,1.58455]
[1780311080665,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311080672,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311081099,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311081107,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311081515,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311081522,59.53,72656.89,4.0,-0.01161,1e-05,1.58291]
[1780311081927,59.53,72658.21,4.0,-0.0116,1e-05,1.58149]
[1780311081935,59.53,72658.21,4.0,-0.0116,1e-05,1.58149]
[1780311082382,59.53,72658.21,4.0,-0.0116,1e-05,1.58149]
[1780311082389,59.53,72658.21,4.0,-0.0116,1e-05,1.58149]
[1780311082857,59.53,72661.51,4.0,-0.01156,1e-05,1.57784]
[1780311082865,59.53,72661.51,4.0,-0.01156,1e-05,1.57784]
[1780311083279,59.53,72661.51,4.0,-0.01156,1e-05,1.57784]
[1780311083286,59.53,72661.51,4.0,-0.01156,1e-05,1.57784]
[1780311083726,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311083733,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311084159,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311084167,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311084587,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311084596,59.53,72661.56,4.0,-0.01156,1e-05,1.57787]
[1780311085032,59.53,72661.52,4.0,-0.01157,1e-05,1.578]
[1780311085041,59.53,72661.52,4.0,-0.01157,1e-05,1.578]
[1780311085440,59.53,72661.52,4.0,-0.01157,1e-05,1.578]
[1780311085447,59.53,72661.52,4.0,-0.01157,1e-05,1.578]
[1780311085872,59.53,72661.66,4.0,-0.01156,1e-05,1.57793]
[1780311085880,59.53,72661.66,4.0,-0.01156,1e-05,1.57793]
[1780311086296,59.53,72661.66,4.0,-0.01156,1e-05,1.57793]
[1780311086303,59.53,72661.66,4.0,-0.01156,1e-05,1.57793]
[1780311086725,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311086732,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311087183,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311087190,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311087632,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311087641,59.53,72662.68,4.0,-0.01156,1e-05,1.57686]
[1780311088173,59.53,72659.18,4.0,-0.01159,1e-05,1.5809]
[1780311088181,59.53,72659.18,4.0,-0.01159,1e-05,1.5809]
[1780311088616,59.53,72659.18,4.0,-0.01159,1e-05,1.5809]
[1780311088626,59.53,72659.18,4.0,-0.01159,1e-05,1.5809]
[1780311089060,59.53,72659.47,4.0,-0.01159,1e-05,1.58066]
[1780311089069,59.53,72659.47,4.0,-0.01159,1e-05,1.58066]
[1780311089493,59.53,72659.47,4.0,-0.01159,1e-05,1.58066]
[1780311089502,59.53,72659.47,4.0,-0.01159,1e-05,1.58066]
[1780311089944,59.53,72659.63,4.0,-0.01159,1e-05,1.58055]
[1780311089953,59.53,72659.63,4.0,-0.01159,1e-05,1.58055]
[1780311090412,59.53,72659.63,4.0,-0.01159,1e-05,1.58055]
[1780311090420,59.53,72659.63,4.0,-0.01159,1e-05,1.58055]
[1780311090827,59.53,72659.98,4.0,-0.01158,1e-05,1.58024]
[1780311090835,59.53,72659.98,4.0,-0.01158,1e-05,1.58024]
[1780311091253,59.53,72659.98,4.0,-0.01158,1e-05,1.58024]
[1780311091261,59.53,72659.98,4.0,-0.01158,1e-05,1.58024]
[1780311091723,59.54,72661.84,4.0,-0.01155,1e-05,1.57645]
[1780311091730,59.54,72661.84,4.0,-0.01155,1e-05,1.57645]
[1780311092173,59.54,72661.84,4.0,-0.01155,1e-05,1.57645]
[1780311092180,59.54,72661.84,4.0,-0.01155,1e-05,1.57645]
[1780311092583,59.54,72661.84,4.0,-0.01155,1e-05,1.57645]
[1780311092924,59.54,72661.92,4.0,-0.01155,1e-05,1.57645]
[1780311097959,59.54,72663.38,4.0,-0.01155,1e-05,1.57534]
[1780311101821,59.54,72666.0,4.0,-0.01152,1e-05,1.5727]
[1780311102240,59.54,72666.0,4.0,-0.01152,1e-05,1.5727]
[1780311102248,59.54,72666.0,4.0,-0.01152,1e-05,1.5727]
[1780311102249,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311102680,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311102688,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311103165,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311103173,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311103640,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311103648,59.54,72670.53,4.0,-0.01148,1e-05,1.56779]
[1780311104102,59.54,72672.7,4.0,-0.01146,1e-05,1.56545]
[1780311104110,59.54,72672.7,4.0,-0.01146,1e-05,1.56545]
[1780311104519,59.54,72672.7,4.0,-0.01146,1e-05,1.56545]
[1780311104528,59.54,72672.7,4.0,-0.01146,1e-05,1.56545]
[1780311104981,59.55,72672.27,4.0,-0.01147,1e-05,1.56604]
[1780311104989,59.55,72672.27,4.0,-0.01147,1e-05,1.56604]
[1780311105395,59.55,72672.27,4.0,-0.01147,1e-05,1.56604]
[1780311105402,59.55,72672.27,4.0,-0.01147,1e-05,1.56604]
[1780311105823,59.55,72672.71,4.0,-0.01146,1e-05,1.56565]
[1780311105830,59.55,72672.71,4.0,-0.01146,1e-05,1.56565]
[1780311106274,59.55,72672.71,4.0,-0.01146,1e-05,1.56565]
[1780311106282,59.55,72672.71,4.0,-0.01146,1e-05,1.56565]
[1780311106746,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311106754,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311107229,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311107236,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311107647,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311107658,59.55,72672.85,4.0,-0.01146,1e-05,1.56559]
[1780311108078,59.55,72672.97,4.0,-0.01146,1e-05,1.56556]
[1780311108088,59.55,72672.97,4.0,-0.01146,1e-05,1.56556]
[1780311108520,59.55,72672.97,4.0,-0.01146,1e-05,1.56556]
[1780311108529,59.55,72672.97,4.0,-0.01146,1e-05,1.56556]
[1780311108977,59.55,72675.23,4.0,-0.01144,1e-05,1.56312]
[1780311108984,59.55,72675.23,4.0,-0.01144,1e-05,1.56312]
[1780311109419,59.55,72675.23,4.0,-0.01144,1e-05,1.56312]
[1780311109434,59.55,72675.23,4.0,-0.01144,1e-05,1.56312]
[1780311109842,59.55,72678.33,4.0,-0.01141,1e-05,1.55975]
[1780311109850,59.55,72678.33,4.0,-0.01141,1e-05,1.55975]
[1780311110266,59.55,72678.33,4.0,-0.01141,1e-05,1.55975]
[1780311110273,59.55,72678.33,4.0,-0.01141,1e-05,1.55975]
[1780311110683,59.55,72678.33,4.0,-0.01141,1e-05,1.55975]
[1780311110691,59.55,72678.03,4.0,-0.01141,1e-05,1.5602]
[1780311111176,59.55,72678.03,4.0,-0.01141,1e-05,1.5602]
[1780311111185,59.55,72678.03,4.0,-0.01141,1e-05,1.5602]
[1780311111674,59.55,72678.03,4.0,-0.01141,1e-05,1.5602]
[1780311111682,59.55,72678.03,4.0,-0.01141,1e-05,1.5602]
[1780311112090,59.55,72677.97,4.0,-0.01142,1e-05,1.56038]
[1780311112099,59.55,72677.97,4.0,-0.01142,1e-05,1.56038]
[1780311112551,59.55,72677.97,4.0,-0.01142,1e-05,1.56038]
[1780311112558,59.55,72677.97,4.0,-0.01142,1e-05,1.56038]
[1780311112983,59.55,72677.53,4.0,-0.01142,1e-05,1.56098]
[1780311112990,59.55,72677.53,4.0,-0.01142,1e-05,1.56098]
[1780311113420,59.55,72677.53,4.0,-0.01142,1e-05,1.56098]
[1780311113427,59.55,72677.53,4.0,-0.01142,1e-05,1.56098]
[1780311113859,59.55,72678.05,4.0,-0.01142,1e-05,1.5605]
[1780311113866,59.55,72678.05,4.0,-0.01142,1e-05,1.5605]
[1780311114267,59.55,72678.05,4.0,-0.01142,1e-05,1.5605]
[1780311114274,59.55,72678.05,4.0,-0.01142,1e-05,1.5605]
[1780311114722,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311114729,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311115175,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311115182,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311115598,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311115606,59.55,72678.03,4.0,-0.01142,1e-05,1.56064]
[1780311116014,59.55,72678.25,4.0,-0.01142,1e-05,1.5605]
[1780311116022,59.55,72678.25,4.0,-0.01142,1e-05,1.5605]
[1780311116435,59.55,72678.25,4.0,-0.01142,1e-05,1.5605]
[1780311116443,59.55,72678.25,4.0,-0.01142,1e-05,1.5605]
[1780311116869,59.56,72678.39,4.0,-0.01142,1e-05,1.56045]
[1780311116876,59.56,72678.39,4.0,-0.01142,1e-05,1.56045]
[1780311117313,59.56,72678.39,4.0,-0.01142,1e-05,1.56045]
[1780311117321,59.56,72678.39,4.0,-0.01142,1e-05,1.56045]
[1780311117728,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311117735,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311118165,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311118174,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311118587,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311118594,59.56,72678.57,4.0,-0.01142,1e-05,1.56036]
[1780311119073,59.56,72678.66,4.0,-0.01142,1e-05,1.56036]
[1780311119081,59.56,72678.66,4.0,-0.01142,1e-05,1.56036]
[1780311119647,59.56,72678.66,4.0,-0.01142,1e-05,1.56036]
[1780311119655,59.56,72678.66,4.0,-0.01142,1e-05,1.56036]
[1780311120099,59.56,72678.65,4.0,-0.01142,1e-05,1.56048]
[1780311120107,59.56,72678.65,4.0,-0.01142,1e-05,1.56048]
[1780311120546,59.56,72678.65,4.0,-0.01142,1e-05,1.56048]
[1780311120555,59.56,72678.65,4.0,-0.01142,1e-05,1.56048]
[1780311121080,59.56,72678.75,4.0,-0.01142,1e-05,1.56048]
[1780311121093,59.56,72678.75,4.0,-0.01142,1e-05,1.56048]
[1780311121557,59.56,72678.75,4.0,-0.01142,1e-05,1.56048]
[1780311121565,59.56,72678.75,4.0,-0.01142,1e-05,1.56048]
[1780311122019,59.56,72678.95,4.0,-0.01142,1e-05,1.56036]
[1780311122029,59.56,72678.95,4.0,-0.01142,1e-05,1.56036]
[1780311122465,59.56,72678.95,4.0,-0.01142,1e-05,1.56036]
[1780311122473,59.56,72678.95,4.0,-0.01142,1e-05,1.56036]
[1780311122891,59.56,72678.66,4.0,-0.01142,1e-05,1.56079]
[1780311122900,59.56,72678.66,4.0,-0.01142,1e-05,1.56079]
[1780311123313,59.56,72678.66,4.0,-0.01142,1e-05,1.56079]
[1780311123320,59.56,72678.66,4.0,-0.01142,1e-05,1.56079]
[1780311123791,59.56,72681.45,4.0,-0.01139,1e-05,1.55777]
[1780311123801,59.56,72681.45,4.0,-0.01139,1e-05,1.55777]
[1780311123849,59.56,72681.45,4.0,-0.01139,1e-05,1.55777]
[1780311124146,59.56,72683.49,4.0,-0.01138,1e-05,1.55562]
[1780311129181,59.57,72682.74,4.0,-0.01139,1e-05,1.55713]
[1780311133061,59.57,72686.0,4.0,-0.01136,1e-05,1.55388]
[1780311133478,59.57,72686.0,4.0,-0.01136,1e-05,1.55388]
[1780311133488,59.57,72686.0,4.0,-0.01136,1e-05,1.55388]
[1780311133579,59.57,72686.54,4.0,-0.01136,1e-05,1.55342]
[1780311133890,59.57,72686.54,4.0,-0.01136,1e-05,1.55342]
[1780311133899,59.57,72686.54,4.0,-0.01136,1e-05,1.55342]
[1780311134335,59.57,72686.54,4.0,-0.01136,1e-05,1.55342]
[1780311134343,59.57,72686.54,4.0,-0.01136,1e-05,1.55342]
[1780311134805,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311134813,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311135233,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311135248,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311135694,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311135702,59.57,72687.28,4.0,-0.01135,1e-05,1.5527]
[1780311136154,59.57,72690.87,4.0,-0.01132,1e-05,1.54881]
[1780311136162,59.57,72690.87,4.0,-0.01132,1e-05,1.54881]
[1780311136610,59.57,72690.87,4.0,-0.01132,1e-05,1.54881]
[1780311136622,59.57,72690.87,4.0,-0.01132,1e-05,1.54881]
[1780311137034,59.57,72692.5,4.0,-0.0113,1e-05,1.54712]
[1780311137044,59.57,72692.5,4.0,-0.0113,1e-05,1.54712]
[1780311137461,59.57,72692.5,4.0,-0.0113,1e-05,1.54712]
[1780311137470,59.57,72692.5,4.0,-0.0113,1e-05,1.54712]
[1780311137896,59.57,72692.67,4.0,-0.0113,1e-05,1.54706]
[1780311137904,59.57,72692.67,4.0,-0.0113,1e-05,1.54706]
[1780311138327,59.57,72692.67,4.0,-0.0113,1e-05,1.54706]
[1780311138337,59.57,72692.67,4.0,-0.0113,1e-05,1.54706]
[1780311138779,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311138787,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311139226,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311139245,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311139647,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311139655,59.58,72692.97,4.0,-0.0113,1e-05,1.54685]
[1780311140072,59.58,72694.32,4.0,-0.01129,1e-05,1.54547]
[1780311140080,59.58,72694.32,4.0,-0.01129,1e-05,1.54547]
[1780311140521,59.58,72694.32,4.0,-0.01129,1e-05,1.54547]
[1780311140528,59.58,72694.32,4.0,-0.01129,1e-05,1.54547]
[1780311140950,59.58,72695.85,4.0,-0.01127,1e-05,1.5439]
[1780311140957,59.58,72695.85,4.0,-0.01127,1e-05,1.5439]
[1780311141400,59.58,72695.85,4.0,-0.01127,1e-05,1.5439]
[1780311141408,59.58,72695.85,4.0,-0.01127,1e-05,1.5439]
[1780311141827,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311141834,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311142271,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311142279,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311142690,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311142698,59.58,72696.28,4.0,-0.01127,1e-05,1.54356]
[1780311143141,59.58,72695.39,4.0,-0.01128,1e-05,1.54468]
[1780311143149,59.58,72695.39,4.0,-0.01128,1e-05,1.54468]
[1780311143589,59.58,72695.39,4.0,-0.01128,1e-05,1.54468]
[1780311143597,59.58,72695.39,4.0,-0.01128,1e-05,1.54468]
[1780311144059,59.58,72695.64,4.0,-0.01128,1e-05,1.54453]
[1780311144066,59.58,72695.64,4.0,-0.01128,1e-05,1.54453]
[1780311144491,59.58,72695.64,4.0,-0.01128,1e-05,1.54453]
[1780311144500,59.58,72695.64,4.0,-0.01128,1e-05,1.54453]
[1780311144982,59.58,72695.82,4.0,-0.01128,1e-05,1.54447]
[1780311144990,59.58,72695.82,4.0,-0.01128,1e-05,1.54447]
[1780311145433,59.58,72695.82,4.0,-0.01128,1e-05,1.54447]
[1780311145441,59.58,72695.82,4.0,-0.01128,1e-05,1.54447]
[1780311145871,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311145879,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311146290,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311146298,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311146711,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311146718,59.58,72695.79,4.0,-0.01128,1e-05,1.54463]
[1780311147144,59.58,72697.64,4.0,-0.01126,1e-05,1.54271]
[1780311147152,59.58,72697.64,4.0,-0.01126,1e-05,1.54271]
[1780311147582,59.58,72697.64,4.0,-0.01126,1e-05,1.54271]
[1780311147590,59.58,72697.64,4.0,-0.01126,1e-05,1.54271]
[1780311148016,59.58,72698.19,4.0,-0.01126,1e-05,1.54224]
[1780311148028,59.58,72698.19,4.0,-0.01126,1e-05,1.54224]
[1780311148445,59.58,72698.19,4.0,-0.01126,1e-05,1.54224]
[1780311148453,59.58,72698.19,4.0,-0.01126,1e-05,1.54224]
[1780311148884,59.59,72687.08,4.0,-0.01137,1e-05,1.55475]
[1780311148891,59.59,72687.08,4.0,-0.01137,1e-05,1.55475]
[1780311149334,59.59,72687.08,4.0,-0.01137,1e-05,1.55475]
[1780311149342,59.59,72687.08,4.0,-0.01137,1e-05,1.55475]
[1780311149771,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311149779,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311150219,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311150229,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311150654,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311150661,59.59,72684.3,4.0,-0.0114,1e-05,1.55798]
[1780311151075,59.59,72684.08,4.0,-0.0114,1e-05,1.55834]
[1780311151083,59.59,72684.08,4.0,-0.0114,1e-05,1.55834]
[1780311151505,59.59,72684.08,4.0,-0.0114,1e-05,1.55834]
[1780311151513,59.59,72684.08,4.0,-0.0114,1e-05,1.55834]
[1780311151923,59.59,72684.08,4.0,-0.01139,1e-05,1.55669]
[1780311151930,59.59,72684.08,4.0,-0.01139,1e-05,1.55669]
[1780311152374,59.59,72684.08,4.0,-0.01139,1e-05,1.55669]
[1780311152382,59.59,72684.08,4.0,-0.01139,1e-05,1.55669]
[1780311152814,59.59,72684.22,4.0,-0.01139,1e-05,1.55665]
[1780311152821,59.59,72684.22,4.0,-0.01139,1e-05,1.55665]
[1780311153241,59.59,72684.22,4.0,-0.01139,1e-05,1.55665]
[1780311153249,59.59,72684.22,4.0,-0.01139,1e-05,1.55665]
[1780311153729,59.59,72684.22,4.0,-0.01139,1e-05,1.55665]
[1780311153736,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154198,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154206,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154580,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154600,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154628,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311154636,59.59,72684.99,4.0,-0.01138,1e-05,1.5559]
[1780311155064,59.59,72686.31,4.0,-0.01137,1e-05,1.55453]
[1780311155572,59.59,72686.31,4.0,-0.01137,1e-05,1.55453]
[1780311155624,59.59,72686.31,4.0,-0.01137,1e-05,1.55453]
[1780311155723,59.59,72686.33,4.0,-0.01137,1e-05,1.55462]
[1780311161417,59.6,72687.56,4.0,-0.01136,1e-05,1.55405]
[1780311164187,59.6,72687.4,4.0,-0.01137,1e-05,1.55449]
[1780311164588,59.6,72687.4,4.0,-0.01137,1e-05,1.55449]
[1780311164595,59.6,72687.4,4.0,-0.01137,1e-05,1.55449]
[1780311164689,59.6,72687.88,4.0,-0.01136,1e-05,1.55408]
[1780311165036,59.6,72687.88,4.0,-0.01136,1e-05,1.55408]
[1780311165044,59.6,72687.88,4.0,-0.01136,1e-05,1.55408]
[1780311165457,59.6,72687.88,4.0,-0.01136,1e-05,1.55408]
[1780311165466,59.6,72687.88,4.0,-0.01136,1e-05,1.55408]
[1780311165902,59.6,72688.33,4.0,-0.01136,1e-05,1.55369]
[1780311165910,59.6,72688.33,4.0,-0.01136,1e-05,1.55369]
[1780311166338,59.6,72688.33,4.0,-0.01136,1e-05,1.55369]
[1780311166346,59.6,72688.33,4.0,-0.01136,1e-05,1.55369]
[1780311166763,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311166771,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311167199,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311167206,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311167642,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311167651,59.6,72688.97,4.0,-0.01136,1e-05,1.55309]
[1780311168068,59.6,72690.18,4.0,-0.01134,1e-05,1.55185]
[1780311168076,59.6,72690.18,4.0,-0.01134,1e-05,1.55185]
[1780311168508,59.6,72690.18,4.0,-0.01134,1e-05,1.55185]
[1780311168517,59.6,72690.18,4.0,-0.01134,1e-05,1.55185]
[1780311168932,59.6,72691.43,4.0,-0.01133,1e-05,1.55056]
[1780311168941,59.6,72691.43,4.0,-0.01133,1e-05,1.55056]
[1780311169419,59.6,72691.43,4.0,-0.01133,1e-05,1.55056]
[1780311169427,59.6,72691.43,4.0,-0.01133,1e-05,1.55056]
[1780311169842,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311169851,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311170287,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311170295,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311170702,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311170710,59.6,72690.7,4.0,-0.01134,1e-05,1.55149]
[1780311171154,59.61,72690.49,4.0,-0.01134,1e-05,1.55184]
[1780311171166,59.61,72690.49,4.0,-0.01134,1e-05,1.55184]
[1780311171564,59.61,72690.49,4.0,-0.01134,1e-05,1.55184]
[1780311171574,59.61,72690.49,4.0,-0.01134,1e-05,1.55184]
[1780311171982,59.61,72690.85,4.0,-0.01134,1e-05,1.55155]
[1780311171990,59.61,72690.85,4.0,-0.01134,1e-05,1.55155]
[1780311172419,59.61,72690.85,4.0,-0.01134,1e-05,1.55155]
[1780311172426,59.61,72690.85,4.0,-0.01134,1e-05,1.55155]
[1780311172855,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311172864,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311173287,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311173294,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311173727,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311173735,59.61,72691.36,4.0,-0.01134,1e-05,1.55109]
[1780311174205,59.61,72692.23,4.0,-0.01133,1e-05,1.55023]
[1780311174213,59.61,72692.23,4.0,-0.01133,1e-05,1.55023]
[1780311174644,59.61,72692.23,4.0,-0.01133,1e-05,1.55023]
[1780311174653,59.61,72692.23,4.0,-0.01133,1e-05,1.55023]
[1780311175071,59.61,72692.69,4.0,-0.01133,1e-05,1.54984]
[1780311175078,59.61,72692.69,4.0,-0.01133,1e-05,1.54984]
[1780311175525,59.61,72692.69,4.0,-0.01133,1e-05,1.54984]
[1780311175534,59.61,72692.69,4.0,-0.01133,1e-05,1.54984]
[1780311175979,59.61,72692.62,4.0,-0.01133,1e-05,1.55003]
[1780311175987,59.61,72692.62,4.0,-0.01133,1e-05,1.55003]
[1780311176421,59.61,72692.62,4.0,-0.01133,1e-05,1.55003]
[1780311176433,59.61,72692.62,4.0,-0.01133,1e-05,1.55003]
[1780311176845,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311176852,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311177266,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311177274,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311177727,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311177734,59.61,72693.69,4.0,-0.01132,1e-05,1.54895]
[1780311178138,59.61,72694.1,4.0,-0.01132,1e-05,1.54861]
[1780311178148,59.61,72694.1,4.0,-0.01132,1e-05,1.54861]
[1780311178547,59.61,72694.1,4.0,-0.01132,1e-05,1.54861]
[1780311178556,59.61,72694.1,4.0,-0.01132,1e-05,1.54861]
[1780311178984,59.61,72694.16,4.0,-0.01132,1e-05,1.54866]
[1780311178991,59.61,72694.16,4.0,-0.01132,1e-05,1.54866]
[1780311179395,59.61,72694.16,4.0,-0.01132,1e-05,1.54866]
[1780311179403,59.61,72694.16,4.0,-0.01132,1e-05,1.54866]
[1780311179866,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311179874,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311180314,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311180322,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311180728,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311180735,59.61,72694.72,4.0,-0.01131,1e-05,1.54815]
[1780311181137,59.61,72695.11,4.0,-0.01131,1e-05,1.54783]
[1780311181151,59.61,72695.11,4.0,-0.01131,1e-05,1.54783]
[1780311181571,59.61,72695.11,4.0,-0.01131,1e-05,1.54783]
[1780311181579,59.61,72695.11,4.0,-0.01131,1e-05,1.54783]
[1780311181994,59.61,72694.9,4.0,-0.01131,1e-05,1.54818]
[1780311182002,59.61,72694.9,4.0,-0.01131,1e-05,1.54818]
[1780311182406,59.61,72694.9,4.0,-0.01131,1e-05,1.54818]
[1780311182414,59.61,72694.9,4.0,-0.01131,1e-05,1.54818]
[1780311182823,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311182831,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311183292,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311183300,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311183728,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311183737,59.62,72694.63,4.0,-0.01132,1e-05,1.5486]
[1780311184138,59.62,72694.99,4.0,-0.01131,1e-05,1.54831]
[1780311184145,59.62,72694.99,4.0,-0.01131,1e-05,1.54831]
[1780311184567,59.62,72694.99,4.0,-0.01131,1e-05,1.54831]
[1780311184575,59.62,72694.99,4.0,-0.01131,1e-05,1.54831]
[1780311185014,59.62,72694.81,4.0,-0.01132,1e-05,1.54863]
[1780311185022,59.62,72694.81,4.0,-0.01132,1e-05,1.54863]
[1780311185473,59.62,72694.81,4.0,-0.01132,1e-05,1.54863]
[1780311185481,59.62,72694.81,4.0,-0.01132,1e-05,1.54863]
[1780311185905,59.62,72695.02,4.0,-0.01132,1e-05,1.54851]
[1780311185913,59.62,72695.02,4.0,-0.01132,1e-05,1.54851]
[1780311186189,59.62,72695.02,4.0,-0.01132,1e-05,1.54851]
[1780311186592,59.62,72695.76,4.0,-0.01131,1e-05,1.5478]
[1780311191627,59.62,72696.81,4.0,-0.01131,1e-05,1.54732]
[1780311195428,59.63,72696.6,4.0,-0.01131,1e-05,1.54797]
[1780311195655,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311195828,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311195836,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311196300,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311196308,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311196741,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311196750,59.63,72696.7,4.0,-0.01131,1e-05,1.548]
[1780311197175,59.63,72696.2,4.0,-0.01132,1e-05,1.54868]
[1780311197186,59.63,72696.2,4.0,-0.01132,1e-05,1.54868]
[1780311197592,59.63,72696.2,4.0,-0.01132,1e-05,1.54868]
[1780311197599,59.63,72696.2,4.0,-0.01132,1e-05,1.54868]
[1780311198038,59.63,72696.24,4.0,-0.01132,1e-05,1.54875]
[1780311198046,59.63,72696.24,4.0,-0.01132,1e-05,1.54875]
[1780311198469,59.63,72696.24,4.0,-0.01132,1e-05,1.54875]
[1780311198478,59.63,72696.24,4.0,-0.01132,1e-05,1.54875]
[1780311198901,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311198909,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311199337,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311199347,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311199763,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311199772,59.63,72696.16,4.0,-0.01132,1e-05,1.54898]
[1780311200170,59.63,72692.75,4.0,-0.01135,1e-05,1.5529]
[1780311200180,59.63,72692.75,4.0,-0.01135,1e-05,1.5529]
[1780311200583,59.63,72692.75,4.0,-0.01135,1e-05,1.5529]
[1780311200591,59.63,72692.75,4.0,-0.01135,1e-05,1.5529]
[1780311201058,59.63,72691.46,4.0,-0.01137,1e-05,1.55445]
[1780311201067,59.63,72691.46,4.0,-0.01137,1e-05,1.55445]
[1780311201467,59.63,72691.46,4.0,-0.01137,1e-05,1.55445]
[1780311201474,59.63,72691.46,4.0,-0.01137,1e-05,1.55445]
[1780311201901,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311201909,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311202332,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311202339,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311202757,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311202765,59.63,72692.34,4.0,-0.01136,1e-05,1.55358]
[1780311203235,59.63,72692.29,4.0,-0.01136,1e-05,1.55375]
[1780311203242,59.63,72692.29,4.0,-0.01136,1e-05,1.55375]
[1780311203650,59.63,72692.29,4.0,-0.01136,1e-05,1.55375]
[1780311203657,59.63,72692.29,4.0,-0.01136,1e-05,1.55375]
[1780311204090,59.64,72692.17,4.0,-0.01136,1e-05,1.55399]
[1780311204099,59.64,72692.17,4.0,-0.01136,1e-05,1.55399]
[1780311204500,59.64,72692.17,4.0,-0.01136,1e-05,1.55399]
[1780311204508,59.64,72692.17,4.0,-0.01136,1e-05,1.55399]
[1780311204920,59.64,72692.17,4.0,-0.01136,1e-05,1.5541]
[1780311204933,59.64,72692.17,4.0,-0.01136,1e-05,1.5541]
[1780311205370,59.64,72692.17,4.0,-0.01136,1e-05,1.5541]
[1780311205378,59.64,72692.17,4.0,-0.01136,1e-05,1.5541]
[1780311205814,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311205821,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311206263,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311206271,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311206682,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311206690,59.64,72692.0,4.0,-0.01137,1e-05,1.5544]
[1780311207096,59.64,72692.23,4.0,-0.01136,1e-05,1.55425]
[1780311207105,59.64,72692.23,4.0,-0.01136,1e-05,1.55425]
[1780311207547,59.64,72692.23,4.0,-0.01136,1e-05,1.55425]
[1780311207555,59.64,72692.23,4.0,-0.01136,1e-05,1.55425]
[1780311207975,59.64,72692.06,4.0,-0.01137,1e-05,1.55455]
[1780311207983,59.64,72692.06,4.0,-0.01137,1e-05,1.55455]
[1780311208420,59.64,72692.06,4.0,-0.01137,1e-05,1.55455]
[1780311208438,59.64,72692.06,4.0,-0.01137,1e-05,1.55455]
[1780311208881,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311208888,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311209316,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311209324,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311209745,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311209752,59.64,72691.75,4.0,-0.01137,1e-05,1.55501]
[1780311210189,59.64,72691.77,4.0,-0.01137,1e-05,1.55509]
[1780311210197,59.64,72691.77,4.0,-0.01137,1e-05,1.55509]
[1780311210615,59.64,72691.77,4.0,-0.01137,1e-05,1.55509]
[1780311210623,59.64,72691.77,4.0,-0.01137,1e-05,1.55509]
[1780311211040,59.64,72691.71,4.0,-0.01137,1e-05,1.55526]
[1780311211048,59.64,72691.71,4.0,-0.01137,1e-05,1.55526]
[1780311211500,59.64,72691.71,4.0,-0.01137,1e-05,1.55526]
[1780311211507,59.64,72691.71,4.0,-0.01137,1e-05,1.55526]
[1780311211915,59.64,72686.14,4.0,-0.01142,1e-05,1.55985]
[1780311211922,59.64,72686.14,4.0,-0.01142,1e-05,1.55985]
[1780311212338,59.64,72686.14,4.0,-0.01142,1e-05,1.55985]
[1780311212346,59.64,72686.14,4.0,-0.01142,1e-05,1.55985]
[1780311212790,59.64,72686.14,4.0,-0.01142,1e-05,1.55985]
[1780311212798,59.64,72686.12,4.0,-0.01142,1e-05,1.55997]
[1780311213282,59.64,72686.12,4.0,-0.01142,1e-05,1.55997]
[1780311213290,59.64,72686.12,4.0,-0.01142,1e-05,1.55997]
[1780311213737,59.64,72686.12,4.0,-0.01142,1e-05,1.55997]
[1780311213745,59.64,72686.12,4.0,-0.01142,1e-05,1.55997]
[1780311214173,59.64,72685.83,4.0,-0.01142,1e-05,1.56039]
[1780311214184,59.64,72685.83,4.0,-0.01142,1e-05,1.56039]
[1780311214631,59.64,72685.83,4.0,-0.01142,1e-05,1.56039]
[1780311214639,59.64,72685.83,4.0,-0.01142,1e-05,1.56039]
[1780311215062,59.64,72685.97,4.0,-0.01142,1e-05,1.56033]
[1780311215070,59.64,72685.97,4.0,-0.01142,1e-05,1.56033]
[1780311215511,59.64,72685.97,4.0,-0.01142,1e-05,1.56033]
[1780311215519,59.64,72685.97,4.0,-0.01142,1e-05,1.56033]
[1780311215932,59.65,72685.97,4.0,-0.01142,1e-05,1.56043]
[1780311215940,59.65,72685.97,4.0,-0.01142,1e-05,1.56043]
[1780311216385,59.65,72685.97,4.0,-0.01142,1e-05,1.56043]
[1780311216393,59.65,72685.97,4.0,-0.01142,1e-05,1.56043]
[1780311216844,59.65,72685.63,4.0,-0.01142,1e-05,1.56091]
[1780311216851,59.65,72685.63,4.0,-0.01142,1e-05,1.56091]
[1780311217274,59.65,72685.63,4.0,-0.01142,1e-05,1.56091]
[1780311217282,59.65,72685.63,4.0,-0.01142,1e-05,1.56091]
[1780311217439,59.65,72685.63,4.0,-0.01142,1e-05,1.56091]
[1780311217540,59.65,72685.58,4.0,-0.01143,1e-05,1.56106]
[1780311222844,59.65,72683.45,4.0,-0.01145,1e-05,1.56402]
[1780311226680,59.65,72683.74,4.0,-0.01145,1e-05,1.56381]
[1780311226781,59.65,72683.74,4.0,-0.01145,1e-05,1.56415]
[1780311227128,59.65,72683.74,4.0,-0.01145,1e-05,1.56415]
[1780311227135,59.65,72683.74,4.0,-0.01145,1e-05,1.56415]
[1780311227593,59.65,72683.74,4.0,-0.01145,1e-05,1.56415]
[1780311227601,59.65,72683.74,4.0,-0.01145,1e-05,1.56415]
[1780311228019,59.65,72683.27,4.0,-0.01146,1e-05,1.56476]
[1780311228027,59.65,72683.27,4.0,-0.01146,1e-05,1.56476]
[1780311228438,59.65,72683.27,4.0,-0.01146,1e-05,1.56476]
[1780311228446,59.65,72683.27,4.0,-0.01146,1e-05,1.56476]
[1780311228867,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311228875,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311229312,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311229320,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311229776,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311229783,59.66,72683.1,4.0,-0.01146,1e-05,1.56504]
[1780311230296,59.66,72683.2,4.0,-0.01146,1e-05,1.56502]
[1780311230306,59.66,72683.2,4.0,-0.01146,1e-05,1.56502]
[1780311230742,59.66,72683.2,4.0,-0.01146,1e-05,1.56502]
[1780311230752,59.66,72683.2,4.0,-0.01146,1e-05,1.56502]
[1780311231195,59.66,72683.34,4.0,-0.01146,1e-05,1.56495]
[1780311231202,59.66,72683.34,4.0,-0.01146,1e-05,1.56495]
[1780311231684,59.66,72683.34,4.0,-0.01146,1e-05,1.56495]
[1780311231692,59.66,72683.34,4.0,-0.01146,1e-05,1.56495]
[1780311232116,59.66,72683.56,4.0,-0.01146,1e-05,1.56479]
[1780311232124,59.66,72683.56,4.0,-0.01146,1e-05,1.56479]
[1780311232551,59.66,72683.56,4.0,-0.01146,1e-05,1.56479]
[1780311232560,59.66,72683.56,4.0,-0.01146,1e-05,1.56479]
[1780311233029,59.66,72683.09,4.0,-0.01146,1e-05,1.56541]
[1780311233038,59.66,72683.09,4.0,-0.01146,1e-05,1.56541]
[1780311233482,59.66,72683.09,4.0,-0.01146,1e-05,1.56541]
[1780311233490,59.66,72683.09,4.0,-0.01146,1e-05,1.56541]
[1780311233933,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311233942,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311234372,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311234389,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311234508,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311234801,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311234811,59.66,72683.05,4.0,-0.01146,1e-05,1.56554]
[1780311235103,59.66,72683.31,4.0,-0.01146,1e-05,1.56525]
[1780311235219,59.66,72683.31,4.0,-0.01146,1e-05,1.56525]
[1780311235230,59.66,72683.31,4.0,-0.01146,1e-05,1.56525]
[1780311235667,59.66,72683.31,4.0,-0.01146,1e-05,1.56525]
[1780311235686,59.66,72683.31,4.0,-0.01146,1e-05,1.56525]
[1780311236135,59.66,72691.03,4.0,-0.01139,1e-05,1.55669]
[1780311236143,59.66,72691.03,4.0,-0.01139,1e-05,1.55669]
[1780311236575,59.66,72691.03,4.0,-0.01139,1e-05,1.55669]
[1780311236583,59.66,72691.03,4.0,-0.01139,1e-05,1.55669]
[1780311237006,59.66,72690.78,4.0,-0.01139,1e-05,1.55717]
[1780311237014,59.66,72690.78,4.0,-0.01139,1e-05,1.55717]
[1780311237420,59.66,72690.78,4.0,-0.01139,1e-05,1.55717]
[1780311237428,59.66,72690.78,4.0,-0.01139,1e-05,1.55717]
[1780311237879,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311237886,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311238335,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311238344,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311238789,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311238797,59.66,72689.37,4.0,-0.01141,1e-05,1.55885]
[1780311239222,59.66,72689.24,4.0,-0.01141,1e-05,1.55909]
[1780311239233,59.66,72689.24,4.0,-0.01141,1e-05,1.55909]
[1780311239661,59.66,72689.24,4.0,-0.01141,1e-05,1.55909]
[1780311239669,59.66,72689.24,4.0,-0.01141,1e-05,1.55909]
[1780311240073,59.66,72688.97,4.0,-0.01141,1e-05,1.55949]
[1780311240082,59.66,72688.97,4.0,-0.01141,1e-05,1.55949]
[1780311240507,59.66,72688.97,4.0,-0.01141,1e-05,1.55949]
[1780311240518,59.66,72688.97,4.0,-0.01141,1e-05,1.55949]
[1780311240949,59.66,72689.15,4.0,-0.01141,1e-05,1.55939]
[1780311240957,59.66,72689.15,4.0,-0.01141,1e-05,1.55939]
[1780311241371,59.66,72689.15,4.0,-0.01141,1e-05,1.55939]
[1780311241378,59.66,72689.15,4.0,-0.01141,1e-05,1.55939]
[1780311241817,59.66,72689.15,4.0,-0.01141,1e-05,1.55939]
[1780311241825,59.66,72687.33,4.0,-0.01143,1e-05,1.56152]
[1780311242262,59.66,72687.33,4.0,-0.01143,1e-05,1.56152]
[1780311242271,59.66,72687.33,4.0,-0.01143,1e-05,1.56152]
[1780311242720,59.66,72687.33,4.0,-0.01143,1e-05,1.56152]
[1780311242728,59.66,72687.33,4.0,-0.01143,1e-05,1.56152]
[1780311243128,59.67,72687.59,4.0,-0.01143,1e-05,1.56132]
[1780311243135,59.67,72687.59,4.0,-0.01143,1e-05,1.56132]
[1780311243601,59.67,72687.59,4.0,-0.01143,1e-05,1.56132]
[1780311243609,59.67,72687.59,4.0,-0.01143,1e-05,1.56132]
[1780311244046,59.67,72687.99,4.0,-0.01142,1e-05,1.56097]
[1780311244054,59.67,72687.99,4.0,-0.01142,1e-05,1.56097]
[1780311244492,59.67,72687.99,4.0,-0.01142,1e-05,1.56097]
[1780311244499,59.67,72687.99,4.0,-0.01142,1e-05,1.56097]
[1780311244932,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311244940,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311245369,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311245377,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311245779,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311245787,59.67,72688.05,4.0,-0.01142,1e-05,1.561]
[1780311246222,59.67,72688.1,4.0,-0.01143,1e-05,1.56104]
[1780311246230,59.67,72688.1,4.0,-0.01143,1e-05,1.56104]
[1780311246684,59.67,72688.1,4.0,-0.01143,1e-05,1.56104]
[1780311246692,59.67,72688.1,4.0,-0.01143,1e-05,1.56104]
[1780311247125,59.67,72688.1,4.0,-0.01143,1e-05,1.56114]
[1780311247132,59.67,72688.1,4.0,-0.01143,1e-05,1.56114]
[1780311247551,59.67,72688.1,4.0,-0.01143,1e-05,1.56114]
[1780311247558,59.67,72688.1,4.0,-0.01143,1e-05,1.56114]
[1780311248059,59.67,72685.97,4.0,-0.01145,1e-05,1.56362]
[1780311248067,59.67,72685.97,4.0,-0.01145,1e-05,1.56362]
[1780311248481,59.67,72685.97,4.0,-0.01145,1e-05,1.56362]
[1780311248489,59.67,72685.97,4.0,-0.01145,1e-05,1.56362]
[1780311248776,59.67,72685.97,4.0,-0.01145,1e-05,1.56362]
[1780311249102,59.67,72686.18,4.0,-0.01145,1e-05,1.56348]
[1780311254138,59.67,72685.52,4.0,-0.01146,1e-05,1.56478]
[1780311257937,59.68,72682.97,4.0,-0.01148,1e-05,1.56797]
[1780311258421,59.68,72682.97,4.0,-0.01148,1e-05,1.56797]
[1780311258440,59.68,72682.97,4.0,-0.01148,1e-05,1.56797]
[1780311258829,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311258842,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311258850,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311259258,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311259266,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311259700,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311259709,59.68,72682.86,4.0,-0.01149,1e-05,1.56828]
[1780311260120,59.68,72682.1,4.0,-0.01149,1e-05,1.56921]
[1780311260127,59.68,72682.1,4.0,-0.01149,1e-05,1.56921]
[1780311260621,59.68,72682.1,4.0,-0.01149,1e-05,1.56921]
[1780311260628,59.68,72682.1,4.0,-0.01149,1e-05,1.56921]
[1780311261051,59.68,72683.43,4.0,-0.01148,1e-05,1.5678]
[1780311261058,59.68,72683.43,4.0,-0.01148,1e-05,1.5678]
[1780311261477,59.68,72683.43,4.0,-0.01148,1e-05,1.5678]
[1780311261485,59.68,72683.43,4.0,-0.01148,1e-05,1.5678]
[1780311261895,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311261903,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311262345,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311262356,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311262801,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311262810,59.68,72683.84,4.0,-0.01148,1e-05,1.56742]
[1780311263292,59.68,72683.91,4.0,-0.01148,1e-05,1.56743]
[1780311263300,59.68,72683.91,4.0,-0.01148,1e-05,1.56743]
[1780311263735,59.68,72683.91,4.0,-0.01148,1e-05,1.56743]
[1780311263744,59.68,72683.91,4.0,-0.01148,1e-05,1.56743]
[1780311264145,59.68,72686.16,4.0,-0.01146,1e-05,1.56499]
[1780311264152,59.68,72686.16,4.0,-0.01146,1e-05,1.56499]
[1780311264613,59.68,72686.16,4.0,-0.01146,1e-05,1.56499]
[1780311264622,59.68,72686.16,4.0,-0.01146,1e-05,1.56499]
[1780311265055,59.68,72686.27,4.0,-0.01146,1e-05,1.56495]
[1780311265063,59.68,72686.27,4.0,-0.01146,1e-05,1.56495]
[1780311265532,59.68,72686.27,4.0,-0.01146,1e-05,1.56495]
[1780311265539,59.68,72686.27,4.0,-0.01146,1e-05,1.56495]
[1780311265962,59.68,72687.1,4.0,-0.01145,1e-05,1.56411]
[1780311265969,59.68,72687.1,4.0,-0.01145,1e-05,1.56411]
[1780311266402,59.68,72687.1,4.0,-0.01145,1e-05,1.56411]
[1780311266411,59.68,72687.1,4.0,-0.01145,1e-05,1.56411]
[1780311266846,59.68,72687.1,4.0,-0.01145,1e-05,1.56411]
[1780311266854,59.68,72689.07,4.0,-0.01143,1e-05,1.56199]
[1780311267303,59.68,72689.07,4.0,-0.01143,1e-05,1.56199]
[1780311267311,59.68,72689.07,4.0,-0.01143,1e-05,1.56199]
[1780311267716,59.68,72689.07,4.0,-0.01143,1e-05,1.56199]
[1780311267724,59.68,72689.07,4.0,-0.01143,1e-05,1.56199]
[1780311268175,59.68,72689.65,4.0,-0.01143,1e-05,1.56143]
[1780311268186,59.68,72689.65,4.0,-0.01143,1e-05,1.56143]
[1780311268588,59.68,72689.65,4.0,-0.01143,1e-05,1.56143]
[1780311268595,59.68,72689.65,4.0,-0.01143,1e-05,1.56143]
[1780311269048,59.68,72690.03,4.0,-0.01143,1e-05,1.5611]
[1780311269055,59.68,72690.03,4.0,-0.01143,1e-05,1.5611]
[1780311269527,59.68,72690.03,4.0,-0.01143,1e-05,1.5611]
[1780311269536,59.68,72690.03,4.0,-0.01143,1e-05,1.5611]
[1780311269939,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311269946,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311270405,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311270415,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311270843,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311270851,59.69,72689.21,4.0,-0.01143,1e-05,1.56211]
[1780311271271,59.69,72689.1,4.0,-0.01144,1e-05,1.56233]
[1780311271280,59.69,72689.1,4.0,-0.01144,1e-05,1.56233]
[1780311271689,59.69,72689.1,4.0,-0.01144,1e-05,1.56233]
[1780311271700,59.69,72689.1,4.0,-0.01144,1e-05,1.56233]
[1780311272139,59.69,72690.18,4.0,-0.01141,1e-05,1.55945]
[1780311272146,59.69,72690.18,4.0,-0.01141,1e-05,1.55945]
[1780311272594,59.69,72690.18,4.0,-0.01141,1e-05,1.55945]
[1780311272603,59.69,72690.18,4.0,-0.01141,1e-05,1.55945]
[1780311273038,59.69,72688.34,4.0,-0.01143,1e-05,1.56161]
[1780311273045,59.69,72688.34,4.0,-0.01143,1e-05,1.56161]
[1780311273543,59.69,72688.34,4.0,-0.01143,1e-05,1.56161]
[1780311273554,59.69,72688.34,4.0,-0.01143,1e-05,1.56161]
[1780311273983,59.69,72688.05,4.0,-0.01144,1e-05,1.56202]
[1780311273990,59.69,72688.05,4.0,-0.01144,1e-05,1.56202]
[1780311274399,59.69,72688.05,4.0,-0.01144,1e-05,1.56202]
[1780311274407,59.69,72688.05,4.0,-0.01144,1e-05,1.56202]
[1780311274847,59.69,72688.05,4.0,-0.01144,1e-05,1.56202]
[1780311274856,59.69,72688.5,4.0,-0.01143,1e-05,1.56161]
[1780311275298,59.69,72688.5,4.0,-0.01143,1e-05,1.56161]
[1780311275306,59.69,72688.5,4.0,-0.01143,1e-05,1.56161]
[1780311275757,59.69,72688.5,4.0,-0.01143,1e-05,1.56161]
[1780311275764,59.69,72688.5,4.0,-0.01143,1e-05,1.56161]
[1780311276212,59.69,72688.57,4.0,-0.01143,1e-05,1.56153]
[1780311276219,59.69,72688.57,4.0,-0.01143,1e-05,1.56153]
[1780311276634,59.69,72688.57,4.0,-0.01143,1e-05,1.56153]
[1780311276643,59.69,72688.57,4.0,-0.01143,1e-05,1.56153]
[1780311277104,59.69,72688.39,4.0,-0.01143,1e-05,1.56191]
[1780311277111,59.69,72688.39,4.0,-0.01143,1e-05,1.56191]
[1780311277543,59.69,72688.39,4.0,-0.01143,1e-05,1.56191]
[1780311277552,59.69,72688.39,4.0,-0.01143,1e-05,1.56191]
[1780311278005,59.69,72688.01,4.0,-0.01144,1e-05,1.56243]
[1780311278014,59.69,72688.01,4.0,-0.01144,1e-05,1.56243]
[1780311278447,59.69,72688.01,4.0,-0.01144,1e-05,1.56243]
[1780311278455,59.69,72688.01,4.0,-0.01144,1e-05,1.56243]
[1780311278933,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311278942,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311279374,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311279383,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311279810,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311279818,59.69,72688.48,4.0,-0.01144,1e-05,1.56199]
[1780311279815,59.69,72688.59,4.0,-0.01144,1e-05,1.56196]
[1780311279975,59.69,72688.59,4.0,-0.01144,1e-05,1.56196]
[1780311285361,59.7,72689.13,4.0,-0.01143,1e-05,1.56191]
[1780311289187,59.7,72689.79,4.0,-0.01143,1e-05,1.56151]
[1780311289622,59.7,72689.79,4.0,-0.01143,1e-05,1.56151]
[1780311289630,59.7,72689.79,4.0,-0.01143,1e-05,1.56151]
[1780311289723,59.7,72689.44,4.0,-0.01144,1e-05,1.5621]
[1780311290065,59.7,72689.44,4.0,-0.01144,1e-05,1.5621]
[1780311290072,59.7,72689.44,4.0,-0.01144,1e-05,1.5621]
[1780311290512,59.7,72689.44,4.0,-0.01144,1e-05,1.5621]
[1780311290520,59.7,72689.44,4.0,-0.01144,1e-05,1.5621]
[1780311290955,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311290964,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311291386,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311291394,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311291828,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311291836,59.7,72688.33,4.0,-0.01145,1e-05,1.56344]
[1780311292269,59.7,72688.01,4.0,-0.01145,1e-05,1.56389]
[1780311292278,59.7,72688.01,4.0,-0.01145,1e-05,1.56389]
[1780311292720,59.7,72688.01,4.0,-0.01145,1e-05,1.56389]
[1780311292727,59.7,72688.01,4.0,-0.01145,1e-05,1.56389]
[1780311293145,59.7,72687.81,4.0,-0.01145,1e-05,1.56422]
[1780311293153,59.7,72687.81,4.0,-0.01145,1e-05,1.56422]
[1780311293578,59.7,72687.81,4.0,-0.01145,1e-05,1.56422]
[1780311293586,59.7,72687.81,4.0,-0.01145,1e-05,1.56422]
[1780311293987,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311293995,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311294410,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311294418,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311294822,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311294830,59.7,72688.02,4.0,-0.01145,1e-05,1.56407]
[1780311295243,59.7,72687.84,4.0,-0.01146,1e-05,1.56436]
[1780311295250,59.7,72687.84,4.0,-0.01146,1e-05,1.56436]
[1780311295687,59.7,72687.84,4.0,-0.01146,1e-05,1.56436]
[1780311295695,59.7,72687.84,4.0,-0.01146,1e-05,1.56436]
[1780311296130,59.7,72687.85,4.0,-0.01146,1e-05,1.56444]
[1780311296137,59.7,72687.85,4.0,-0.01146,1e-05,1.56444]
[1780311296541,59.7,72687.85,4.0,-0.01146,1e-05,1.56444]
[1780311296548,59.7,72687.85,4.0,-0.01146,1e-05,1.56444]
[1780311296960,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311296968,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311297420,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311297428,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311297841,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311297850,59.7,72687.65,4.0,-0.01146,1e-05,1.56475]
[1780311298300,59.71,72687.8,4.0,-0.01146,1e-05,1.56467]
[1780311298307,59.71,72687.8,4.0,-0.01146,1e-05,1.56467]
[1780311298736,59.71,72687.8,4.0,-0.01146,1e-05,1.56467]
[1780311298744,59.71,72687.8,4.0,-0.01146,1e-05,1.56467]
[1780311299173,59.71,72688.13,4.0,-0.01146,1e-05,1.56439]
[1780311299181,59.71,72688.13,4.0,-0.01146,1e-05,1.56439]
[1780311299581,59.71,72688.13,4.0,-0.01146,1e-05,1.56439]
[1780311299588,59.71,72688.13,4.0,-0.01146,1e-05,1.56439]
[1780311299999,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311300012,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311300419,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311300430,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311300864,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311300872,59.71,72687.8,4.0,-0.01146,1e-05,1.56484]
[1780311301311,59.71,72687.69,4.0,-0.01146,1e-05,1.56506]
[1780311301319,59.71,72687.69,4.0,-0.01146,1e-05,1.56506]
[1780311301721,59.71,72687.69,4.0,-0.01146,1e-05,1.56506]
[1780311301730,59.71,72687.69,4.0,-0.01146,1e-05,1.56506]
[1780311302133,59.71,72688.36,4.0,-0.01146,1e-05,1.56439]
[1780311302142,59.71,72688.36,4.0,-0.01146,1e-05,1.56439]
[1780311302557,59.71,72688.36,4.0,-0.01146,1e-05,1.56439]
[1780311302564,59.71,72688.36,4.0,-0.01146,1e-05,1.56439]
[1780311302976,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311302984,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311303387,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311303396,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311303831,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311303840,59.71,72688.78,4.0,-0.01145,1e-05,1.56401]
[1780311304241,59.71,72689.71,4.0,-0.01144,1e-05,1.56306]
[1780311304251,59.71,72689.71,4.0,-0.01144,1e-05,1.56306]
[1780311304655,59.71,72689.71,4.0,-0.01144,1e-05,1.56306]
[1780311304664,59.71,72689.71,4.0,-0.01144,1e-05,1.56306]
[1780311305113,59.71,72690.3,4.0,-0.01144,1e-05,1.56248]
[1780311305122,59.71,72690.3,4.0,-0.01144,1e-05,1.56248]
[1780311305564,59.71,72690.3,4.0,-0.01144,1e-05,1.56248]
[1780311305572,59.71,72690.3,4.0,-0.01144,1e-05,1.56248]
[1780311306050,59.71,72690.43,4.0,-0.01144,1e-05,1.56243]
[1780311306058,59.71,72690.43,4.0,-0.01144,1e-05,1.56243]
[1780311306477,59.71,72690.43,4.0,-0.01144,1e-05,1.56243]
[1780311306485,59.71,72690.43,4.0,-0.01144,1e-05,1.56243]
[1780311306890,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311306898,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311307327,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311307337,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311307788,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311307796,59.71,72690.06,4.0,-0.01144,1e-05,1.56294]
[1780311308270,59.71,72691.45,4.0,-0.01143,1e-05,1.56147]
[1780311308281,59.71,72691.45,4.0,-0.01143,1e-05,1.56147]
[1780311308688,59.71,72691.45,4.0,-0.01143,1e-05,1.56147]
[1780311308695,59.71,72691.45,4.0,-0.01143,1e-05,1.56147]
[1780311309136,59.71,72691.53,4.0,-0.01143,1e-05,1.56147]
[1780311309144,59.71,72691.53,4.0,-0.01143,1e-05,1.56147]
[1780311309619,59.71,72691.53,4.0,-0.01143,1e-05,1.56147]
[1780311309627,59.71,72691.53,4.0,-0.01143,1e-05,1.56147]
[1780311310033,59.71,72691.78,4.0,-0.01143,1e-05,1.56129]
[1780311310044,59.71,72691.78,4.0,-0.01143,1e-05,1.56129]
[1780311310481,59.71,72691.78,4.0,-0.01143,1e-05,1.56129]
[1780311310489,59.71,72691.78,4.0,-0.01143,1e-05,1.56129]
[1780311310923,59.71,72691.91,4.0,-0.01143,1e-05,1.56124]
[1780311310930,59.71,72691.91,4.0,-0.01143,1e-05,1.56124]
[1780311311257,59.71,72691.91,4.0,-0.01143,1e-05,1.56124]
[1780311311544,59.72,72691.92,4.0,-0.01143,1e-05,1.56134]
[1780311316579,59.72,72691.74,4.0,-0.01144,1e-05,1.56211]
[1780311320429,59.72,72691.87,4.0,-0.01144,1e-05,1.5623]
[1780311320870,59.72,72691.87,4.0,-0.01144,1e-05,1.5623]
[1780311320878,59.72,72691.87,4.0,-0.01144,1e-05,1.5623]
[1780311320607,59.72,72683.72,4.0,-0.01152,1e-05,1.57156]
[1780311321279,59.72,72683.72,4.0,-0.01152,1e-05,1.57156]
[1780311321292,59.72,72683.72,4.0,-0.01152,1e-05,1.57156]
[1780311321732,59.72,72683.72,4.0,-0.01152,1e-05,1.57156]
[1780311321740,59.72,72683.72,4.0,-0.01152,1e-05,1.57156]
[1780311322168,59.72,72685.05,4.0,-0.0115,1e-05,1.57014]
[1780311322184,59.72,72685.05,4.0,-0.0115,1e-05,1.57014]
[1780311322590,59.72,72685.05,4.0,-0.0115,1e-05,1.57014]
[1780311322598,59.72,72685.05,4.0,-0.0115,1e-05,1.57014]
[1780311323033,59.72,72685.0,4.0,-0.01151,1e-05,1.57027]
[1780311323040,59.72,72685.0,4.0,-0.01151,1e-05,1.57027]
[1780311323555,59.72,72685.0,4.0,-0.01151,1e-05,1.57027]
[1780311323563,59.72,72685.0,4.0,-0.01151,1e-05,1.57027]
[1780311324012,59.72,72685.21,4.0,-0.0115,1e-05,1.57012]
[1780311324020,59.72,72685.21,4.0,-0.0115,1e-05,1.57012]
[1780311324420,59.72,72685.21,4.0,-0.0115,1e-05,1.57012]
[1780311324433,59.72,72685.21,4.0,-0.0115,1e-05,1.57012]
[1780311324906,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311324914,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311325339,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311325347,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311325763,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311325770,59.73,72685.1,4.0,-0.01151,1e-05,1.57032]
[1780311326209,59.73,72685.21,4.0,-0.01151,1e-05,1.57027]
[1780311326216,59.73,72685.21,4.0,-0.01151,1e-05,1.57027]
[1780311326640,59.73,72685.21,4.0,-0.01151,1e-05,1.57027]
[1780311326650,59.73,72685.21,4.0,-0.01151,1e-05,1.57027]
[1780311327122,59.73,72685.8,4.0,-0.0115,1e-05,1.56969]
[1780311327129,59.73,72685.8,4.0,-0.0115,1e-05,1.56969]
[1780311327587,59.73,72685.8,4.0,-0.0115,1e-05,1.56969]
[1780311327595,59.73,72685.8,4.0,-0.0115,1e-05,1.56969]
[1780311328075,59.73,72685.89,4.0,-0.0115,1e-05,1.56967]
[1780311328083,59.73,72685.89,4.0,-0.0115,1e-05,1.56967]
[1780311328529,59.73,72685.89,4.0,-0.0115,1e-05,1.56967]
[1780311328537,59.73,72685.89,4.0,-0.0115,1e-05,1.56967]
[1780311328956,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311328964,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311329392,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311329399,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311329865,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311329873,59.73,72685.73,4.0,-0.0115,1e-05,1.56993]
[1780311330332,59.73,72685.46,4.0,-0.01151,1e-05,1.57032]
[1780311330340,59.73,72685.46,4.0,-0.01151,1e-05,1.57032]
[1780311330765,59.73,72685.46,4.0,-0.01151,1e-05,1.57032]
[1780311330773,59.73,72685.46,4.0,-0.01151,1e-05,1.57032]
[1780311331220,59.73,72685.4,4.0,-0.01151,1e-05,1.57047]
[1780311331228,59.73,72685.4,4.0,-0.01151,1e-05,1.57047]
[1780311331649,59.73,72685.4,4.0,-0.01151,1e-05,1.57047]
[1780311331656,59.73,72685.4,4.0,-0.01151,1e-05,1.57047]
[1780311332174,59.73,72685.54,4.0,-0.01149,1e-05,1.56863]
[1780311332184,59.73,72685.54,4.0,-0.01149,1e-05,1.56863]
[1780311332606,59.73,72685.54,4.0,-0.01149,1e-05,1.56863]
[1780311332613,59.73,72685.54,4.0,-0.01149,1e-05,1.56863]
[1780311333053,59.73,72687.13,4.0,-0.01148,1e-05,1.56693]
[1780311333061,59.73,72687.13,4.0,-0.01148,1e-05,1.56693]
[1780311333530,59.73,72687.13,4.0,-0.01148,1e-05,1.56693]
[1780311333537,59.73,72687.13,4.0,-0.01148,1e-05,1.56693]
[1780311333977,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311333985,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311334434,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311334442,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311334857,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311334865,59.73,72686.76,4.0,-0.01148,1e-05,1.56743]
[1780311335266,59.73,72686.98,4.0,-0.01148,1e-05,1.56728]
[1780311335274,59.73,72686.98,4.0,-0.01148,1e-05,1.56728]
[1780311335730,59.73,72686.98,4.0,-0.01148,1e-05,1.56728]
[1780311335737,59.73,72686.98,4.0,-0.01148,1e-05,1.56728]
[1780311336234,59.73,72687.2,4.0,-0.01148,1e-05,1.56712]
[1780311336243,59.73,72687.2,4.0,-0.01148,1e-05,1.56712]
[1780311336643,59.73,72687.2,4.0,-0.01148,1e-05,1.56712]
[1780311336651,59.73,72687.2,4.0,-0.01148,1e-05,1.56712]
[1780311337091,59.73,72687.06,4.0,-0.01148,1e-05,1.56737]
[1780311337099,59.73,72687.06,4.0,-0.01148,1e-05,1.56737]
[1780311337533,59.73,72687.06,4.0,-0.01148,1e-05,1.56737]
[1780311337541,59.73,72687.06,4.0,-0.01148,1e-05,1.56737]
[1780311337961,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311337969,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311338414,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311338422,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311338830,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311338842,59.73,72687.36,4.0,-0.01148,1e-05,1.56712]
[1780311339286,59.73,72687.68,4.0,-0.01148,1e-05,1.56685]
[1780311339294,59.73,72687.68,4.0,-0.01148,1e-05,1.56685]
[1780311339710,59.73,72687.68,4.0,-0.01148,1e-05,1.56685]
[1780311339719,59.73,72687.68,4.0,-0.01148,1e-05,1.56685]
[1780311340174,59.73,72687.68,4.0,-0.01148,1e-05,1.56694]
[1780311340183,59.73,72687.68,4.0,-0.01148,1e-05,1.56694]
[1780311340633,59.73,72687.68,4.0,-0.01148,1e-05,1.56694]
[1780311340641,59.73,72687.68,4.0,-0.01148,1e-05,1.56694]
[1780311341124,59.74,72687.68,4.0,-0.01148,1e-05,1.56703]
[1780311341132,59.74,72687.68,4.0,-0.01148,1e-05,1.56703]
[1780311341545,59.74,72687.68,4.0,-0.01148,1e-05,1.56703]
[1780311341599,59.74,72687.68,4.0,-0.01148,1e-05,1.56703]
[1780311341981,59.74,72700.07,4.0,-0.01136,1e-05,1.55326]
[1780311341992,59.74,72700.07,4.0,-0.01136,1e-05,1.55326]
[1780311342419,59.74,72700.07,4.0,-0.01136,1e-05,1.55326]
[1780311342429,59.74,72700.07,4.0,-0.01136,1e-05,1.55326]
[1780311342483,59.74,72700.07,4.0,-0.01136,1e-05,1.55326]
[1780311342760,59.74,72706.88,4.0,-0.0113,1e-05,1.5458]
[1780311344774,59.74,72705.28,4.0,-0.01131,1e-05,1.54773]
[1780311346811,59.74,72705.28,4.0,-0.01132,1e-05,1.54803]
[1780311346892,59.74,72690.34,4.0,-0.01146,1e-05,1.56486]
[1780311347796,59.74,72676.66,4.0,-0.0116,1e-05,1.58038]
[1780311349810,59.74,72660.92,4.0,-0.01175,1e-05,1.59841]
[1780311350361,59.74,72660.92,4.0,-0.01175,1e-05,1.59841]
[1780311351437,59.74,72655.94,4.0,-0.0118,1e-05,1.60416]
[1780311351900,59.74,72655.94,4.0,-0.0118,1e-05,1.60416]
[1780311351907,59.74,72655.94,4.0,-0.0118,1e-05,1.60416]
[1780311351931,59.74,72655.68,4.0,-0.0118,1e-05,1.60451]
[1780311352338,59.74,72655.68,4.0,-0.0118,1e-05,1.60451]
[1780311352346,59.74,72655.68,4.0,-0.0118,1e-05,1.60451]
[1780311352781,59.74,72655.68,4.0,-0.0118,1e-05,1.60451]
[1780311352789,59.74,72655.68,4.0,-0.0118,1e-05,1.60451]
[1780311353207,59.74,72655.2,4.0,-0.01181,1e-05,1.60508]
[1780311353214,59.74,72655.2,4.0,-0.01181,1e-05,1.60508]
[1780311353659,59.74,72655.2,4.0,-0.01181,1e-05,1.60508]
[1780311353666,59.74,72655.2,4.0,-0.01181,1e-05,1.60508]
[1780311354091,59.74,72654.97,4.0,-0.01181,1e-05,1.60537]
[1780311354100,59.74,72654.97,4.0,-0.01181,1e-05,1.60537]
[1780311354499,59.74,72654.97,4.0,-0.01181,1e-05,1.60537]
[1780311354508,59.74,72654.97,4.0,-0.01181,1e-05,1.60537]
[1780311354973,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311354980,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311355421,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311355434,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311355850,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311355858,59.75,72651.72,4.0,-0.01184,1e-05,1.60912]
[1780311356308,59.75,72650.7,4.0,-0.01185,1e-05,1.61031]
[1780311356315,59.75,72650.7,4.0,-0.01185,1e-05,1.61031]
[1780311356762,59.75,72650.7,4.0,-0.01185,1e-05,1.61031]
[1780311356770,59.75,72650.7,4.0,-0.01185,1e-05,1.61031]
[1780311357170,59.75,72649.61,4.0,-0.01186,1e-05,1.61158]
[1780311357177,59.75,72649.61,4.0,-0.01186,1e-05,1.61158]
[1780311357640,59.75,72649.61,4.0,-0.01186,1e-05,1.61158]
[1780311357647,59.75,72649.61,4.0,-0.01186,1e-05,1.61158]
[1780311358072,59.75,72649.89,4.0,-0.01186,1e-05,1.61127]
[1780311358079,59.75,72649.89,4.0,-0.01186,1e-05,1.61127]
[1780311358527,59.75,72649.89,4.0,-0.01186,1e-05,1.61127]
[1780311358536,59.75,72649.89,4.0,-0.01186,1e-05,1.61127]
[1780311358959,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311358967,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311359422,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311359430,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311359864,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311359873,59.75,72649.94,4.0,-0.01186,1e-05,1.61123]
[1780311360308,59.75,72649.24,4.0,-0.01187,1e-05,1.61205]
[1780311360320,59.75,72649.24,4.0,-0.01187,1e-05,1.61205]
[1780311360737,59.75,72649.24,4.0,-0.01187,1e-05,1.61205]
[1780311360747,59.75,72649.24,4.0,-0.01187,1e-05,1.61205]
[1780311361174,59.75,72647.99,4.0,-0.01188,1e-05,1.6135]
[1780311361182,59.75,72647.99,4.0,-0.01188,1e-05,1.6135]
[1780311361623,59.75,72647.99,4.0,-0.01188,1e-05,1.6135]
[1780311361631,59.75,72647.99,4.0,-0.01188,1e-05,1.6135]
[1780311362048,59.75,72645.23,4.0,-0.01191,1e-05,1.61668]
[1780311362057,59.75,72645.23,4.0,-0.01191,1e-05,1.61668]
[1780311362493,59.75,72645.23,4.0,-0.01191,1e-05,1.61668]
[1780311362502,59.75,72645.23,4.0,-0.01191,1e-05,1.61668]
[1780311362945,59.75,72645.23,4.0,-0.01191,1e-05,1.61668]
[1780311362953,59.75,72646.92,4.0,-0.01189,1e-05,1.61475]
[1780311363368,59.75,72646.92,4.0,-0.01189,1e-05,1.61475]
[1780311363376,59.75,72646.92,4.0,-0.01189,1e-05,1.61475]
[1780311363792,59.75,72646.92,4.0,-0.01189,1e-05,1.61475]
[1780311363799,59.75,72646.92,4.0,-0.01189,1e-05,1.61475]
[1780311364211,59.75,72648.98,4.0,-0.01187,1e-05,1.61239]
[1780311364218,59.75,72648.98,4.0,-0.01187,1e-05,1.61239]
[1780311364631,59.75,72648.98,4.0,-0.01187,1e-05,1.61239]
[1780311364638,59.75,72648.98,4.0,-0.01187,1e-05,1.61239]
[1780311365047,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365055,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365478,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365486,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365924,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365932,59.75,72649.46,4.0,-0.01187,1e-05,1.61185]
[1780311365926,59.75,72649.67,4.0,-0.01186,1e-05,1.61163]
[1780311366349,59.75,72649.67,4.0,-0.01186,1e-05,1.61163]
[1780311366356,59.75,72649.67,4.0,-0.01186,1e-05,1.61163]
[1780311366784,59.75,72649.67,4.0,-0.01186,1e-05,1.61163]
[1780311366792,59.75,72649.67,4.0,-0.01186,1e-05,1.61163]
[1780311366933,59.75,72648.94,4.0,-0.01187,1e-05,1.61248]
[1780311367229,59.75,72648.94,4.0,-0.01187,1e-05,1.61248]
[1780311367236,59.75,72648.94,4.0,-0.01187,1e-05,1.61248]
[1780311367682,59.75,72648.94,4.0,-0.01187,1e-05,1.61248]
[1780311367690,59.75,72648.94,4.0,-0.01187,1e-05,1.61248]
[1780311368146,59.75,72648.84,4.0,-0.01187,1e-05,1.61261]
[1780311368157,59.75,72648.84,4.0,-0.01187,1e-05,1.61261]
[1780311368674,59.75,72648.84,4.0,-0.01187,1e-05,1.61261]
[1780311368681,59.75,72648.84,4.0,-0.01187,1e-05,1.61261]
[1780311369164,59.75,72649.03,4.0,-0.01187,1e-05,1.61241]
[1780311369172,59.75,72649.03,4.0,-0.01187,1e-05,1.61241]
[1780311369619,59.75,72649.03,4.0,-0.01187,1e-05,1.61241]
[1780311369627,59.75,72649.03,4.0,-0.01187,1e-05,1.61241]
[1780311370061,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311370070,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311370507,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311370516,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311370933,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311370941,59.75,72648.88,4.0,-0.01187,1e-05,1.6126]
[1780311371382,59.75,72648.88,4.0,-0.01187,1e-05,1.61261]
[1780311371390,59.75,72648.88,4.0,-0.01187,1e-05,1.61261]
[1780311371846,59.75,72648.88,4.0,-0.01187,1e-05,1.61261]
[1780311371854,59.75,72648.88,4.0,-0.01187,1e-05,1.61261]
[1780311372281,59.75,72649.25,4.0,-0.01187,1e-05,1.61221]
[1780311372290,59.75,72649.25,4.0,-0.01187,1e-05,1.61221]
[1780311372726,59.75,72649.25,4.0,-0.01187,1e-05,1.61221]
[1780311372734,59.75,72649.25,4.0,-0.01187,1e-05,1.61221]
[1780311373173,59.75,72649.19,4.0,-0.01187,1e-05,1.61229]
[1780311373181,59.75,72649.19,4.0,-0.01187,1e-05,1.61229]
[1780311373477,59.75,72649.19,4.0,-0.01187,1e-05,1.61229]
[1780311373518,59.75,72648.7,4.0,-0.01188,1e-05,1.61287]
[1780311379017,59.75,72649.1,4.0,-0.01187,1e-05,1.61261]
[1780311382693,59.75,72649.79,4.0,-0.01187,1e-05,1.61189]
[1780311382786,59.75,72652.6,4.0,-0.01184,1e-05,1.60875]
[1780311383131,59.75,72652.6,4.0,-0.01184,1e-05,1.60875]
[1780311383139,59.75,72652.6,4.0,-0.01184,1e-05,1.60875]
[1780311383566,59.75,72652.6,4.0,-0.01184,1e-05,1.60875]
[1780311383574,59.75,72652.6,4.0,-0.01184,1e-05,1.60875]
[1780311383986,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311383994,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311384433,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311384440,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311384909,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311384916,59.75,72656.24,4.0,-0.0118,1e-05,1.60462]
[1780311385322,59.75,72659.53,4.0,-0.01177,1e-05,1.60089]
[1780311385330,59.75,72659.53,4.0,-0.01177,1e-05,1.60089]
[1780311385776,59.75,72659.53,4.0,-0.01177,1e-05,1.60089]
[1780311385785,59.75,72659.53,4.0,-0.01177,1e-05,1.60089]
[1780311386225,59.75,72659.76,4.0,-0.01177,1e-05,1.60067]
[1780311386232,59.75,72659.76,4.0,-0.01177,1e-05,1.60067]
[1780311386652,59.75,72659.76,4.0,-0.01177,1e-05,1.60067]
[1780311386661,59.75,72659.76,4.0,-0.01177,1e-05,1.60067]
[1780311387107,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311387115,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311387525,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311387533,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311387953,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311387960,59.75,72659.88,4.0,-0.01177,1e-05,1.60057]
[1780311388420,59.75,72659.94,4.0,-0.01177,1e-05,1.60054]
[1780311388439,59.75,72659.94,4.0,-0.01177,1e-05,1.60054]
[1780311388871,59.75,72659.94,4.0,-0.01177,1e-05,1.60054]
[1780311388881,59.75,72659.94,4.0,-0.01177,1e-05,1.60054]
[1780311389323,59.75,72658.26,4.0,-0.01179,1e-05,1.60249]
[1780311389331,59.75,72658.26,4.0,-0.01179,1e-05,1.60249]
[1780311389786,59.75,72658.26,4.0,-0.01179,1e-05,1.60249]
[1780311389796,59.75,72658.26,4.0,-0.01179,1e-05,1.60249]
[1780311390229,59.75,72658.43,4.0,-0.01178,1e-05,1.60233]
[1780311390237,59.75,72658.43,4.0,-0.01178,1e-05,1.60233]
[1780311390697,59.75,72658.43,4.0,-0.01178,1e-05,1.60233]
[1780311390705,59.75,72658.43,4.0,-0.01178,1e-05,1.60233]
[1780311391174,59.75,72657.78,4.0,-0.01179,1e-05,1.60311]
[1780311391181,59.75,72657.78,4.0,-0.01179,1e-05,1.60311]
[1780311391628,59.75,72657.78,4.0,-0.01179,1e-05,1.60311]
[1780311391636,59.75,72657.78,4.0,-0.01179,1e-05,1.60311]
[1780311392039,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311392047,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311392482,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311392489,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311392933,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311392940,59.75,72657.87,4.0,-0.01178,1e-05,1.60125]
[1780311393383,59.75,72658.01,4.0,-0.01178,1e-05,1.60113]
[1780311393391,59.75,72658.01,4.0,-0.01178,1e-05,1.60113]
[1780311393792,59.75,72658.01,4.0,-0.01178,1e-05,1.60113]
[1780311393800,59.75,72658.01,4.0,-0.01178,1e-05,1.60113]
[1780311394289,59.75,72658.72,4.0,-0.01177,1e-05,1.60036]
[1780311394296,59.75,72658.72,4.0,-0.01177,1e-05,1.60036]
[1780311394724,59.75,72658.72,4.0,-0.01177,1e-05,1.60036]
[1780311394732,59.75,72658.72,4.0,-0.01177,1e-05,1.60036]
[1780311395146,59.75,72659.17,4.0,-0.01177,1e-05,1.59988]
[1780311395154,59.75,72659.17,4.0,-0.01177,1e-05,1.59988]
[1780311395568,59.75,72659.17,4.0,-0.01177,1e-05,1.59988]
[1780311395577,59.75,72659.17,4.0,-0.01177,1e-05,1.59988]
[1780311395982,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311395990,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311396393,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311396401,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311396829,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311396837,59.75,72658.71,4.0,-0.01177,1e-05,1.60045]
[1780311397303,59.75,72658.5,4.0,-0.01177,1e-05,1.60072]
[1780311397312,59.75,72658.5,4.0,-0.01177,1e-05,1.60072]
[1780311397763,59.75,72658.5,4.0,-0.01177,1e-05,1.60072]
[1780311397770,59.75,72658.5,4.0,-0.01177,1e-05,1.60072]
[1780311398212,59.75,72658.71,4.0,-0.01177,1e-05,1.60052]
[1780311398220,59.75,72658.71,4.0,-0.01177,1e-05,1.60052]
[1780311398670,59.75,72658.71,4.0,-0.01177,1e-05,1.60052]
[1780311398678,59.75,72658.71,4.0,-0.01177,1e-05,1.60052]
[1780311399125,59.75,72658.94,4.0,-0.01177,1e-05,1.60029]
[1780311399133,59.75,72658.94,4.0,-0.01177,1e-05,1.60029]
[1780311399604,59.75,72658.94,4.0,-0.01177,1e-05,1.60029]
[1780311399612,59.75,72658.94,4.0,-0.01177,1e-05,1.60029]
[1780311400041,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400050,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400489,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400497,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400896,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400905,59.75,72658.51,4.0,-0.01177,1e-05,1.60082]
[1780311400901,59.75,72658.51,4.0,-0.01177,1e-05,1.60086]
[1780311401332,59.75,72658.51,4.0,-0.01177,1e-05,1.60086]
[1780311401340,59.75,72658.51,4.0,-0.01177,1e-05,1.60086]
[1780311401780,59.75,72658.51,4.0,-0.01177,1e-05,1.60086]
[1780311401788,59.75,72658.51,4.0,-0.01177,1e-05,1.60086]
[1780311401881,59.75,72658.47,4.0,-0.01177,1e-05,1.60094]
[1780311402332,59.75,72658.47,4.0,-0.01177,1e-05,1.60094]
[1780311402339,59.75,72658.47,4.0,-0.01177,1e-05,1.60094]
[1780311402752,59.75,72658.47,4.0,-0.01177,1e-05,1.60094]
[1780311402762,59.75,72658.47,4.0,-0.01177,1e-05,1.60094]
[1780311403174,59.76,72658.61,4.0,-0.01177,1e-05,1.60081]
[1780311403183,59.76,72658.61,4.0,-0.01177,1e-05,1.60081]
[1780311403672,59.76,72658.61,4.0,-0.01177,1e-05,1.60081]
[1780311403682,59.76,72658.61,4.0,-0.01177,1e-05,1.60081]
[1780311404149,59.76,72658.75,4.0,-0.01177,1e-05,1.60069]
[1780311404157,59.76,72658.75,4.0,-0.01177,1e-05,1.60069]
[1780311404563,59.76,72658.75,4.0,-0.01177,1e-05,1.60069]
[1780311404570,59.76,72658.75,4.0,-0.01177,1e-05,1.60069]
[1780311404724,59.76,72658.75,4.0,-0.01177,1e-05,1.60069]
[1780311404826,59.76,72658.46,4.0,-0.01178,1e-05,1.60106]
[1780311410236,59.76,72661.45,4.0,-0.01175,1e-05,1.59794]
[1780311413929,59.76,72661.46,4.0,-0.01175,1e-05,1.59806]
[1780311414333,59.76,72662.05,4.0,-0.01174,1e-05,1.59745]
[1780311414340,59.76,72662.05,4.0,-0.01174,1e-05,1.59745]
[1780311414798,59.76,72662.05,4.0,-0.01174,1e-05,1.59745]
[1780311414807,59.76,72662.05,4.0,-0.01174,1e-05,1.59745]
[1780311414823,59.76,72662.81,4.0,-0.01174,1e-05,1.59669]
[1780311415289,59.76,72662.81,4.0,-0.01174,1e-05,1.59669]
[1780311415297,59.76,72662.81,4.0,-0.01174,1e-05,1.59669]
[1780311415763,59.76,72662.81,4.0,-0.01174,1e-05,1.59669]
[1780311415771,59.76,72662.81,4.0,-0.01174,1e-05,1.59669]
[1780311416217,59.76,72662.24,4.0,-0.01174,1e-05,1.59738]
[1780311416225,59.76,72662.24,4.0,-0.01174,1e-05,1.59738]
[1780311416666,59.76,72662.24,4.0,-0.01174,1e-05,1.59738]
[1780311416675,59.76,72662.24,4.0,-0.01174,1e-05,1.59738]
[1780311417080,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417088,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417546,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417554,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417979,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417987,59.76,72662.08,4.0,-0.01175,1e-05,1.5976]
[1780311417984,59.76,72662.82,4.0,-0.01174,1e-05,1.5968]
[1780311418404,59.76,72662.82,4.0,-0.01174,1e-05,1.5968]
[1780311418412,59.76,72662.82,4.0,-0.01174,1e-05,1.5968]
[1780311418849,59.76,72662.82,4.0,-0.01174,1e-05,1.5968]
[1780311418857,59.76,72662.82,4.0,-0.01174,1e-05,1.5968]
[1780311418929,59.76,72663.14,4.0,-0.01174,1e-05,1.59648]
[1780311419265,59.76,72663.14,4.0,-0.01174,1e-05,1.59648]
[1780311419274,59.76,72663.14,4.0,-0.01174,1e-05,1.59648]
[1780311419684,59.76,72663.14,4.0,-0.01174,1e-05,1.59648]
[1780311419691,59.76,72663.14,4.0,-0.01174,1e-05,1.59648]
[1780311420128,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420136,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420542,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420550,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420976,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420990,59.76,72662.66,4.0,-0.01174,1e-05,1.59707]
[1780311420987,59.76,72662.55,4.0,-0.01174,1e-05,1.59724]
[1780311421402,59.76,72662.55,4.0,-0.01174,1e-05,1.59724]
[1780311421411,59.76,72662.55,4.0,-0.01174,1e-05,1.59724]
[1780311421823,59.76,72662.55,4.0,-0.01174,1e-05,1.59724]
[1780311421831,59.76,72662.55,4.0,-0.01174,1e-05,1.59724]
[1780311421913,59.76,72659.73,4.0,-0.01177,1e-05,1.60049]
[1780311422241,59.76,72659.73,4.0,-0.01177,1e-05,1.60049]
[1780311422254,59.76,72659.73,4.0,-0.01177,1e-05,1.60049]
[1780311422653,59.76,72659.73,4.0,-0.01177,1e-05,1.60049]
[1780311422661,59.76,72659.73,4.0,-0.01177,1e-05,1.60049]
[1780311423068,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311423077,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311423549,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311423557,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311423973,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311423982,59.76,72659.29,4.0,-0.01178,1e-05,1.60103]
[1780311424421,59.76,72660.18,4.0,-0.01177,1e-05,1.60001]
[1780311424431,59.76,72660.18,4.0,-0.01177,1e-05,1.60001]
[1780311424865,59.76,72660.18,4.0,-0.01177,1e-05,1.60001]
[1780311424872,59.76,72660.18,4.0,-0.01177,1e-05,1.60001]
[1780311425289,59.76,72660.18,4.0,-0.01177,1e-05,1.60009]
[1780311425297,59.76,72660.18,4.0,-0.01177,1e-05,1.60009]
[1780311425809,59.76,72660.18,4.0,-0.01177,1e-05,1.60009]
[1780311425817,59.76,72660.18,4.0,-0.01177,1e-05,1.60009]
[1780311426250,59.76,72660.11,4.0,-0.01177,1e-05,1.60021]
[1780311426258,59.76,72660.11,4.0,-0.01177,1e-05,1.60021]
[1780311426683,59.76,72660.11,4.0,-0.01177,1e-05,1.60021]
[1780311426690,59.76,72660.11,4.0,-0.01177,1e-05,1.60021]
[1780311427108,59.76,72660.3,4.0,-0.01177,1e-05,1.60003]
[1780311427116,59.76,72660.3,4.0,-0.01177,1e-05,1.60003]
[1780311427559,59.76,72660.3,4.0,-0.01177,1e-05,1.60003]
[1780311427566,59.76,72660.3,4.0,-0.01177,1e-05,1.60003]
[1780311428149,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311428156,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311428565,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311428572,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311428979,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311428986,59.76,72660.71,4.0,-0.01176,1e-05,1.5996]
[1780311429421,59.76,72661.14,4.0,-0.01176,1e-05,1.59915]
[1780311429434,59.76,72661.14,4.0,-0.01176,1e-05,1.59915]
[1780311429933,59.76,72661.14,4.0,-0.01176,1e-05,1.59915]
[1780311429941,59.76,72661.14,4.0,-0.01176,1e-05,1.59915]
[1780311430392,59.76,72660.76,4.0,-0.01176,1e-05,1.59958]
[1780311430400,59.76,72660.76,4.0,-0.01176,1e-05,1.59958]
[1780311430811,59.76,72660.76,4.0,-0.01176,1e-05,1.59958]
[1780311430819,59.76,72660.76,4.0,-0.01176,1e-05,1.59958]
[1780311431218,59.77,72660.62,4.0,-0.01177,1e-05,1.59984]
[1780311431226,59.77,72660.62,4.0,-0.01177,1e-05,1.59984]
[1780311431673,59.77,72660.62,4.0,-0.01177,1e-05,1.59984]
[1780311431680,59.77,72660.62,4.0,-0.01177,1e-05,1.59984]
[1780311432172,59.77,72660.91,4.0,-0.01176,1e-05,1.59955]
[1780311432184,59.77,72660.91,4.0,-0.01176,1e-05,1.59955]
[1780311432593,59.77,72660.91,4.0,-0.01176,1e-05,1.59955]
[1780311432600,59.77,72660.91,4.0,-0.01176,1e-05,1.59955]
[1780311433113,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311433121,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311433521,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311433529,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311433975,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311433983,59.77,72660.76,4.0,-0.01176,1e-05,1.59976]
[1780311434388,59.77,72660.84,4.0,-0.01176,1e-05,1.59971]
[1780311434395,59.77,72660.84,4.0,-0.01176,1e-05,1.59971]
[1780311434817,59.77,72660.84,4.0,-0.01176,1e-05,1.59971]
[1780311434826,59.77,72660.84,4.0,-0.01176,1e-05,1.59971]
[1780311435296,59.77,72660.84,4.0,-0.01176,1e-05,1.59975]
[1780311435305,59.77,72660.84,4.0,-0.01176,1e-05,1.59975]
[1780311435721,59.77,72660.84,4.0,-0.01176,1e-05,1.59975]
[1780311435729,59.77,72660.84,4.0,-0.01176,1e-05,1.59975]
[1780311435943,59.77,72660.84,4.0,-0.01176,1e-05,1.59975]
[1780311435980,59.77,72660.91,4.0,-0.01176,1e-05,1.59971]
[1780311441457,59.77,72661.95,4.0,-0.01176,1e-05,1.59883]
[1780311445179,59.77,72662.66,4.0,-0.01175,1e-05,1.59821]
[1780311445632,59.77,72662.66,4.0,-0.01175,1e-05,1.59821]
[1780311445640,59.77,72662.66,4.0,-0.01175,1e-05,1.59821]
[1780311445733,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311446112,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311446120,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311446594,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311446602,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311447013,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311447021,59.77,72662.21,4.0,-0.01176,1e-05,1.59883]
[1780311447422,59.77,72662.06,4.0,-0.01176,1e-05,1.59904]
[1780311447430,59.77,72662.06,4.0,-0.01176,1e-05,1.59904]
[1780311447833,59.77,72662.06,4.0,-0.01176,1e-05,1.59904]
[1780311447841,59.77,72662.06,4.0,-0.01176,1e-05,1.59904]
[1780311448241,59.77,72662.0,4.0,-0.01176,1e-05,1.59915]
[1780311448248,59.77,72662.0,4.0,-0.01176,1e-05,1.59915]
[1780311448674,59.77,72662.0,4.0,-0.01176,1e-05,1.59915]
[1780311448683,59.77,72662.0,4.0,-0.01176,1e-05,1.59915]
[1780311449173,59.77,72662.52,4.0,-0.01175,1e-05,1.5986]
[1780311449181,59.77,72662.52,4.0,-0.01175,1e-05,1.5986]
[1780311449656,59.77,72662.52,4.0,-0.01175,1e-05,1.5986]
[1780311449663,59.77,72662.52,4.0,-0.01175,1e-05,1.5986]
[1780311450120,59.77,72662.35,4.0,-0.01176,1e-05,1.59884]
[1780311450129,59.77,72662.35,4.0,-0.01176,1e-05,1.59884]
[1780311450588,59.77,72662.35,4.0,-0.01176,1e-05,1.59884]
[1780311450596,59.77,72662.35,4.0,-0.01176,1e-05,1.59884]
[1780311451046,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311451055,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311451484,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311451491,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311451933,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311451941,59.77,72662.13,4.0,-0.01176,1e-05,1.59913]
[1780311452389,59.77,72662.6,4.0,-0.01174,1e-05,1.59685]
[1780311452396,59.77,72662.6,4.0,-0.01174,1e-05,1.59685]
[1780311452815,59.77,72662.6,4.0,-0.01174,1e-05,1.59685]
[1780311452823,59.77,72662.6,4.0,-0.01174,1e-05,1.59685]
[1780311453226,59.77,72664.83,4.0,-0.01172,1e-05,1.59436]
[1780311453233,59.77,72664.83,4.0,-0.01172,1e-05,1.59436]
[1780311453672,59.77,72664.83,4.0,-0.01172,1e-05,1.59436]
[1780311453681,59.77,72664.83,4.0,-0.01172,1e-05,1.59436]
[1780311454121,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311454128,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311454574,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311454581,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311454630,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311455016,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311455023,59.77,72663.89,4.0,-0.01173,1e-05,1.59547]
[1780311455151,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455458,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455465,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455631,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455709,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455883,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311455890,59.77,72662.36,4.0,-0.01175,1e-05,1.59726]
[1780311456291,59.77,72662.59,4.0,-0.01174,1e-05,1.59705]
[1780311456298,59.77,72662.59,4.0,-0.01174,1e-05,1.59705]
[1780311456733,59.77,72662.59,4.0,-0.01174,1e-05,1.59705]
[1780311456741,59.77,72662.59,4.0,-0.01174,1e-05,1.59705]
[1780311457155,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311457163,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311457585,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311457595,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311458013,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311458020,59.77,72662.51,4.0,-0.01174,1e-05,1.59718]
[1780311458503,59.77,72661.91,4.0,-0.01175,1e-05,1.59791]
[1780311458512,59.77,72661.91,4.0,-0.01175,1e-05,1.59791]
[1780311458933,59.77,72661.91,4.0,-0.01175,1e-05,1.59791]
[1780311458940,59.77,72661.91,4.0,-0.01175,1e-05,1.59791]
[1780311459377,59.78,72662.13,4.0,-0.01175,1e-05,1.5977]
[1780311459385,59.78,72662.13,4.0,-0.01175,1e-05,1.5977]
[1780311459813,59.78,72662.13,4.0,-0.01175,1e-05,1.5977]
[1780311459822,59.78,72662.13,4.0,-0.01175,1e-05,1.5977]
[1780311460274,59.78,72662.02,4.0,-0.01175,1e-05,1.59787]
[1780311460281,59.78,72662.02,4.0,-0.01175,1e-05,1.59787]
[1780311460747,59.78,72662.02,4.0,-0.01175,1e-05,1.59787]
[1780311460755,59.78,72662.02,4.0,-0.01175,1e-05,1.59787]
[1780311461173,59.78,72662.02,4.0,-0.01175,1e-05,1.59791]
[1780311461180,59.78,72662.02,4.0,-0.01175,1e-05,1.59791]
[1780311461623,59.78,72662.02,4.0,-0.01175,1e-05,1.59791]
[1780311461630,59.78,72662.02,4.0,-0.01175,1e-05,1.59791]
[1780311462073,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311462081,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311462514,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311462521,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311462944,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311462952,59.78,72662.01,4.0,-0.01175,1e-05,1.59797]
[1780311463392,59.78,72661.69,4.0,-0.01176,1e-05,1.59837]
[1780311463400,59.78,72661.69,4.0,-0.01176,1e-05,1.59837]
[1780311463822,59.78,72661.69,4.0,-0.01176,1e-05,1.59837]
[1780311463830,59.78,72661.69,4.0,-0.01176,1e-05,1.59837]
[1780311464231,59.78,72661.75,4.0,-0.01175,1e-05,1.59835]
[1780311464240,59.78,72661.75,4.0,-0.01175,1e-05,1.59835]
[1780311464644,59.78,72661.75,4.0,-0.01175,1e-05,1.59835]
[1780311464651,59.78,72661.75,4.0,-0.01175,1e-05,1.59835]
[1780311465066,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311465075,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311465512,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311465520,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311465947,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311465956,59.78,72662.0,4.0,-0.01175,1e-05,1.5981]
[1780311466388,59.78,72662.32,4.0,-0.01175,1e-05,1.59778]
[1780311466396,59.78,72662.32,4.0,-0.01175,1e-05,1.59778]
[1780311466848,59.78,72662.32,4.0,-0.01175,1e-05,1.59778]
[1780311466855,59.78,72662.32,4.0,-0.01175,1e-05,1.59778]
[1780311467226,59.78,72662.24,4.0,-0.01175,1e-05,1.59792]
[1780311467644,59.78,72661.81,4.0,-0.01176,1e-05,1.59847]
[1780311472679,59.78,72661.32,4.0,-0.01176,1e-05,1.59936]
[1780311476428,59.78,72661.08,4.0,-0.01177,1e-05,1.59982]
[1780311476846,59.78,72661.08,4.0,-0.01177,1e-05,1.59982]
[1780311476854,59.78,72661.08,4.0,-0.01177,1e-05,1.59982]
[1780311476947,59.78,72660.9,4.0,-0.01177,1e-05,1.60007]
[1780311477296,59.78,72660.9,4.0,-0.01177,1e-05,1.60007]
[1780311477306,59.78,72660.9,4.0,-0.01177,1e-05,1.60007]
[1780311477726,59.78,72660.9,4.0,-0.01177,1e-05,1.60007]
[1780311477734,59.78,72660.9,4.0,-0.01177,1e-05,1.60007]
[1780311478183,59.78,72661.12,4.0,-0.01177,1e-05,1.59986]
[1780311478193,59.78,72661.12,4.0,-0.01177,1e-05,1.59986]
[1780311478635,59.78,72661.12,4.0,-0.01177,1e-05,1.59986]
[1780311478647,59.78,72661.12,4.0,-0.01177,1e-05,1.59986]
[1780311479089,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311479097,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311479541,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311479548,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311479994,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311480002,59.78,72661.11,4.0,-0.01177,1e-05,1.59991]
[1780311480438,59.78,72661.11,4.0,-0.01177,1e-05,1.59995]
[1780311480451,59.78,72661.11,4.0,-0.01177,1e-05,1.59995]
[1780311480933,59.78,72661.11,4.0,-0.01177,1e-05,1.59995]
[1780311480941,59.78,72661.11,4.0,-0.01177,1e-05,1.59995]
[1780311481347,59.78,72661.02,4.0,-0.01177,1e-05,1.6001]
[1780311481356,59.78,72661.02,4.0,-0.01177,1e-05,1.6001]
[1780311481827,59.78,72661.02,4.0,-0.01177,1e-05,1.6001]
[1780311481834,59.78,72661.02,4.0,-0.01177,1e-05,1.6001]
[1780311482278,59.78,72660.0,4.0,-0.01178,1e-05,1.6013]
[1780311482287,59.78,72660.0,4.0,-0.01178,1e-05,1.6013]
[1780311482741,59.78,72660.0,4.0,-0.01178,1e-05,1.6013]
[1780311482748,59.78,72660.0,4.0,-0.01178,1e-05,1.6013]
[1780311483189,59.78,72660.06,4.0,-0.01178,1e-05,1.60127]
[1780311483196,59.78,72660.06,4.0,-0.01178,1e-05,1.60127]
[1780311483622,59.78,72660.06,4.0,-0.01178,1e-05,1.60127]
[1780311483629,59.78,72660.06,4.0,-0.01178,1e-05,1.60127]
[1780311484094,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311484103,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311484537,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311484545,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311484979,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311484986,59.78,72660.61,4.0,-0.01177,1e-05,1.60068]
[1780311485417,59.78,72660.43,4.0,-0.01178,1e-05,1.60093]
[1780311485424,59.78,72660.43,4.0,-0.01178,1e-05,1.60093]
[1780311485862,59.78,72660.43,4.0,-0.01178,1e-05,1.60093]
[1780311485869,59.78,72660.43,4.0,-0.01178,1e-05,1.60093]
[1780311486327,59.79,72660.97,4.0,-0.01177,1e-05,1.60035]
[1780311486335,59.79,72660.97,4.0,-0.01177,1e-05,1.60035]
[1780311486804,59.79,72660.97,4.0,-0.01177,1e-05,1.60035]
[1780311486812,59.79,72660.97,4.0,-0.01177,1e-05,1.60035]
[1780311487235,59.79,72660.63,4.0,-0.01178,1e-05,1.60078]
[1780311487242,59.79,72660.63,4.0,-0.01178,1e-05,1.60078]
[1780311487683,59.79,72660.63,4.0,-0.01178,1e-05,1.60078]
[1780311487694,59.79,72660.63,4.0,-0.01178,1e-05,1.60078]
[1780311488100,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311488107,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311488558,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311488567,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311488970,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311488977,59.79,72660.75,4.0,-0.01177,1e-05,1.60069]
[1780311489406,59.79,72660.71,4.0,-0.01178,1e-05,1.60077]
[1780311489414,59.79,72660.71,4.0,-0.01178,1e-05,1.60077]
[1780311489866,59.79,72660.71,4.0,-0.01178,1e-05,1.60077]
[1780311489875,59.79,72660.71,4.0,-0.01178,1e-05,1.60077]
[1780311490295,59.79,72660.47,4.0,-0.01178,1e-05,1.60109]
[1780311490303,59.79,72660.47,4.0,-0.01178,1e-05,1.60109]
[1780311490737,59.79,72660.47,4.0,-0.01178,1e-05,1.60109]
[1780311490744,59.79,72660.47,4.0,-0.01178,1e-05,1.60109]
[1780311491198,59.79,72660.4,4.0,-0.01178,1e-05,1.60121]
[1780311491205,59.79,72660.4,4.0,-0.01178,1e-05,1.60121]
[1780311491674,59.79,72660.4,4.0,-0.01178,1e-05,1.60121]
[1780311491682,59.79,72660.4,4.0,-0.01178,1e-05,1.60121]
[1780311492134,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311492141,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311492582,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311492591,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311492995,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311493004,59.79,72660.16,4.0,-0.01178,1e-05,1.60152]
[1780311493415,59.79,72660.12,4.0,-0.01178,1e-05,1.6016]
[1780311493422,59.79,72660.12,4.0,-0.01178,1e-05,1.6016]
[1780311493841,59.79,72660.12,4.0,-0.01178,1e-05,1.6016]
[1780311493848,59.79,72660.12,4.0,-0.01178,1e-05,1.6016]
[1780311494266,59.79,72657.96,4.0,-0.0118,1e-05,1.60411]
[1780311494274,59.79,72657.96,4.0,-0.0118,1e-05,1.60411]
[1780311494728,59.79,72657.96,4.0,-0.0118,1e-05,1.60411]
[1780311494736,59.79,72657.96,4.0,-0.0118,1e-05,1.60411]
[1780311495136,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311495145,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311495576,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311495583,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311496016,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311496024,59.79,72657.77,4.0,-0.01181,1e-05,1.60436]
[1780311496465,59.79,72657.75,4.0,-0.01181,1e-05,1.60442]
[1780311496474,59.79,72657.75,4.0,-0.01181,1e-05,1.60442]
[1780311496925,59.79,72657.75,4.0,-0.01181,1e-05,1.60442]
[1780311496933,59.79,72657.75,4.0,-0.01181,1e-05,1.60442]
[1780311497389,59.79,72657.77,4.0,-0.01181,1e-05,1.60443]
[1780311497397,59.79,72657.77,4.0,-0.01181,1e-05,1.60443]
[1780311497822,59.79,72657.77,4.0,-0.01181,1e-05,1.60443]
[1780311497832,59.79,72657.77,4.0,-0.01181,1e-05,1.60443]
[1780311498281,59.79,72658.55,4.0,-0.0118,1e-05,1.60357]
[1780311498289,59.79,72658.55,4.0,-0.0118,1e-05,1.60357]
[1780311498498,59.79,72658.55,4.0,-0.0118,1e-05,1.60357]
[1780311498863,59.79,72660.49,4.0,-0.01178,1e-05,1.60139]
[1780311503899,59.79,72660.9,4.0,-0.01178,1e-05,1.60124]
[1780311507575,59.79,72661.29,4.0,-0.01178,1e-05,1.60098]
[1780311508030,59.79,72661.29,4.0,-0.01178,1e-05,1.60098]
[1780311508041,59.79,72661.29,4.0,-0.01178,1e-05,1.60098]
[1780311507926,59.79,72661.65,4.0,-0.01177,1e-05,1.60063]
[1780311508492,59.79,72661.65,4.0,-0.01177,1e-05,1.60063]
[1780311508500,59.79,72661.65,4.0,-0.01177,1e-05,1.60063]
[1780311508940,59.79,72661.65,4.0,-0.01177,1e-05,1.60063]
[1780311508949,59.79,72661.65,4.0,-0.01177,1e-05,1.60063]
[1780311509402,59.79,72661.53,4.0,-0.01178,1e-05,1.6008]
[1780311509410,59.79,72661.53,4.0,-0.01178,1e-05,1.6008]
[1780311509839,59.79,72661.53,4.0,-0.01178,1e-05,1.6008]
[1780311509846,59.79,72661.53,4.0,-0.01178,1e-05,1.6008]
[1780311510263,59.79,72661.14,4.0,-0.01178,1e-05,1.60129]
[1780311510270,59.79,72661.14,4.0,-0.01178,1e-05,1.60129]
[1780311510782,59.79,72661.14,4.0,-0.01178,1e-05,1.60129]
[1780311510790,59.79,72661.14,4.0,-0.01178,1e-05,1.60129]
[1780311511260,59.79,72661.37,4.0,-0.01178,1e-05,1.60106]
[1780311511268,59.79,72661.37,4.0,-0.01178,1e-05,1.60106]
[1780311511702,59.79,72661.37,4.0,-0.01178,1e-05,1.60106]
[1780311511710,59.79,72661.37,4.0,-0.01178,1e-05,1.60106]
[1780311512171,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311512179,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311512600,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311512608,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311513033,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311513043,59.79,72661.37,4.0,-0.01177,1e-05,1.59931]
[1780311513470,59.79,72661.26,4.0,-0.01177,1e-05,1.59948]
[1780311513485,59.79,72661.26,4.0,-0.01177,1e-05,1.59948]
[1780311513890,59.79,72661.26,4.0,-0.01177,1e-05,1.59948]
[1780311513898,59.79,72661.26,4.0,-0.01177,1e-05,1.59948]
[1780311514330,59.79,72661.19,4.0,-0.01177,1e-05,1.5996]
[1780311514337,59.79,72661.19,4.0,-0.01177,1e-05,1.5996]
[1780311514792,59.79,72661.19,4.0,-0.01177,1e-05,1.5996]
[1780311514801,59.79,72661.19,4.0,-0.01177,1e-05,1.5996]
[1780311515225,59.79,72660.73,4.0,-0.01177,1e-05,1.60016]
[1780311515233,59.79,72660.73,4.0,-0.01177,1e-05,1.60016]
[1780311515673,59.79,72660.73,4.0,-0.01177,1e-05,1.60016]
[1780311515681,59.79,72660.73,4.0,-0.01177,1e-05,1.60016]
[1780311516100,59.79,72660.73,4.0,-0.01177,1e-05,1.60016]
[1780311516107,59.8,72661.2,4.0,-0.01177,1e-05,1.59966]
[1780311516527,59.8,72661.2,4.0,-0.01177,1e-05,1.59966]
[1780311516535,59.8,72661.2,4.0,-0.01177,1e-05,1.59966]
[1780311516970,59.8,72661.2,4.0,-0.01177,1e-05,1.59966]
[1780311516978,59.8,72661.2,4.0,-0.01177,1e-05,1.59966]
[1780311517421,59.8,72665.17,4.0,-0.01173,1e-05,1.59518]
[1780311517433,59.8,72665.17,4.0,-0.01173,1e-05,1.59518]
[1780311517847,59.8,72665.17,4.0,-0.01173,1e-05,1.59518]
[1780311517855,59.8,72665.17,4.0,-0.01173,1e-05,1.59518]
[1780311518288,59.8,72665.84,4.0,-0.01172,1e-05,1.59446]
[1780311518296,59.8,72665.84,4.0,-0.01172,1e-05,1.59446]
[1780311518739,59.8,72665.84,4.0,-0.01172,1e-05,1.59446]
[1780311518748,59.8,72665.84,4.0,-0.01172,1e-05,1.59446]
[1780311519183,59.8,72665.75,4.0,-0.01173,1e-05,1.59461]
[1780311519190,59.8,72665.75,4.0,-0.01173,1e-05,1.59461]
[1780311519645,59.8,72665.75,4.0,-0.01173,1e-05,1.59461]
[1780311519652,59.8,72665.75,4.0,-0.01173,1e-05,1.59461]
[1780311520100,59.8,72665.75,4.0,-0.01173,1e-05,1.59461]
[1780311520108,59.8,72665.57,4.0,-0.01173,1e-05,1.59486]
[1780311520568,59.8,72665.57,4.0,-0.01173,1e-05,1.59486]
[1780311520787,59.8,72665.57,4.0,-0.01173,1e-05,1.59486]
[1780311520982,59.8,72665.57,4.0,-0.01173,1e-05,1.59486]
[1780311520990,59.8,72665.57,4.0,-0.01173,1e-05,1.59486]
[1780311521411,59.8,72664.88,4.0,-0.01173,1e-05,1.59569]
[1780311521418,59.8,72664.88,4.0,-0.01173,1e-05,1.59569]
[1780311521858,59.8,72664.88,4.0,-0.01173,1e-05,1.59569]
[1780311521865,59.8,72664.88,4.0,-0.01173,1e-05,1.59569]
[1780311522288,59.8,72663.09,4.0,-0.01175,1e-05,1.59778]
[1780311522297,59.8,72663.09,4.0,-0.01175,1e-05,1.59778]
[1780311522749,59.8,72663.09,4.0,-0.01175,1e-05,1.59778]
[1780311522756,59.8,72663.09,4.0,-0.01175,1e-05,1.59778]
[1780311523158,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311523166,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311523604,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311523612,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311524028,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311524035,59.8,72663.14,4.0,-0.01175,1e-05,1.59776]
[1780311524476,59.8,72662.78,4.0,-0.01176,1e-05,1.59821]
[1780311524483,59.8,72662.78,4.0,-0.01176,1e-05,1.59821]
[1780311524905,59.8,72662.78,4.0,-0.01176,1e-05,1.59821]
[1780311524913,59.8,72662.78,4.0,-0.01176,1e-05,1.59821]
[1780311525332,59.8,72663.03,4.0,-0.01175,1e-05,1.59796]
[1780311525340,59.8,72663.03,4.0,-0.01175,1e-05,1.59796]
[1780311525769,59.8,72663.03,4.0,-0.01175,1e-05,1.59796]
[1780311525778,59.8,72663.03,4.0,-0.01175,1e-05,1.59796]
[1780311526239,59.8,72663.03,4.0,-0.01175,1e-05,1.598]
[1780311526248,59.8,72663.03,4.0,-0.01175,1e-05,1.598]
[1780311526662,59.8,72663.03,4.0,-0.01175,1e-05,1.598]
[1780311526669,59.8,72663.03,4.0,-0.01175,1e-05,1.598]
[1780311527121,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311527129,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311527536,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311527544,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311527944,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311527952,59.8,72663.14,4.0,-0.01175,1e-05,1.59791]
[1780311528391,59.8,72662.54,4.0,-0.01176,1e-05,1.59864]
[1780311528398,59.8,72662.54,4.0,-0.01176,1e-05,1.59864]
[1780311528840,59.8,72662.54,4.0,-0.01176,1e-05,1.59864]
[1780311528848,59.8,72662.54,4.0,-0.01176,1e-05,1.59864]
[1780311529278,59.8,72662.42,4.0,-0.01176,1e-05,1.59881]
[1780311529285,59.8,72662.42,4.0,-0.01176,1e-05,1.59881]
[1780311529616,59.8,72662.42,4.0,-0.01176,1e-05,1.59881]
[1780311530086,59.8,72663.98,4.0,-0.01175,1e-05,1.59707]
[1780311535122,59.8,72665.14,4.0,-0.01174,1e-05,1.59606]
[1780311538678,59.8,72664.79,4.0,-0.01174,1e-05,1.59659]
[1780311539099,59.8,72664.79,4.0,-0.01174,1e-05,1.59659]
[1780311539107,59.8,72664.79,4.0,-0.01174,1e-05,1.59659]
[1780311538698,59.8,72662.42,4.0,-0.01177,1e-05,1.59935]
[1780311539544,59.8,72662.42,4.0,-0.01177,1e-05,1.59935]
[1780311539551,59.8,72662.42,4.0,-0.01177,1e-05,1.59935]
[1780311539970,59.8,72662.42,4.0,-0.01177,1e-05,1.59935]
[1780311539977,59.8,72662.42,4.0,-0.01177,1e-05,1.59935]
[1780311540399,59.8,72662.2,4.0,-0.01177,1e-05,1.5997]
[1780311540407,59.8,72662.2,4.0,-0.01177,1e-05,1.5997]
[1780311540856,59.8,72662.2,4.0,-0.01177,1e-05,1.5997]
[1780311540864,59.8,72662.2,4.0,-0.01177,1e-05,1.5997]
[1780311541265,59.8,72662.33,4.0,-0.01177,1e-05,1.59959]
[1780311541273,59.8,72662.33,4.0,-0.01177,1e-05,1.59959]
[1780311541674,59.8,72662.33,4.0,-0.01177,1e-05,1.59959]
[1780311541681,59.8,72662.33,4.0,-0.01177,1e-05,1.59959]
[1780311542137,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311542144,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311542624,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311542631,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311543055,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311543064,59.8,72662.26,4.0,-0.01177,1e-05,1.59971]
[1780311543492,59.8,72662.54,4.0,-0.01177,1e-05,1.59942]
[1780311543501,59.8,72662.54,4.0,-0.01177,1e-05,1.59942]
[1780311543904,59.8,72662.54,4.0,-0.01177,1e-05,1.59942]
[1780311543911,59.8,72662.54,4.0,-0.01177,1e-05,1.59942]
[1780311544359,59.81,72662.69,4.0,-0.01177,1e-05,1.59929]
[1780311544367,59.81,72662.69,4.0,-0.01177,1e-05,1.59929]
[1780311544775,59.81,72662.69,4.0,-0.01177,1e-05,1.59929]
[1780311544784,59.81,72662.69,4.0,-0.01177,1e-05,1.59929]
[1780311545256,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311545263,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311545683,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311545691,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311546121,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311546129,59.81,72662.39,4.0,-0.01177,1e-05,1.59967]
[1780311546567,59.81,72662.29,4.0,-0.01177,1e-05,1.59982]
[1780311546574,59.81,72662.29,4.0,-0.01177,1e-05,1.59982]
[1780311547063,59.81,72662.29,4.0,-0.01177,1e-05,1.59982]
[1780311547071,59.81,72662.29,4.0,-0.01177,1e-05,1.59982]
[1780311547580,59.81,72663.69,4.0,-0.01176,1e-05,1.59822]
[1780311547588,59.81,72663.69,4.0,-0.01176,1e-05,1.59822]
[1780311548022,59.81,72663.69,4.0,-0.01176,1e-05,1.59822]
[1780311548030,59.81,72663.69,4.0,-0.01176,1e-05,1.59822]
[1780311548497,59.81,72663.66,4.0,-0.01176,1e-05,1.59834]
[1780311548504,59.81,72663.66,4.0,-0.01176,1e-05,1.59834]
[1780311548932,59.81,72663.66,4.0,-0.01176,1e-05,1.59834]
[1780311548940,59.81,72663.66,4.0,-0.01176,1e-05,1.59834]
[1780311549348,59.81,72663.65,4.0,-0.01176,1e-05,1.59839]
[1780311549355,59.81,72663.65,4.0,-0.01176,1e-05,1.59839]
[1780311549833,59.81,72663.65,4.0,-0.01176,1e-05,1.59839]
[1780311549841,59.81,72663.65,4.0,-0.01176,1e-05,1.59839]
[1780311550296,59.81,72663.6,4.0,-0.01176,1e-05,1.59848]
[1780311550304,59.81,72663.6,4.0,-0.01176,1e-05,1.59848]
[1780311550722,59.81,72663.6,4.0,-0.01176,1e-05,1.59848]
[1780311550730,59.81,72663.6,4.0,-0.01176,1e-05,1.59848]
[1780311551149,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311551158,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311551562,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311551570,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311551977,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311551986,59.81,72663.78,4.0,-0.01176,1e-05,1.59832]
[1780311552421,59.81,72663.19,4.0,-0.01176,1e-05,1.59903]
[1780311552430,59.81,72663.19,4.0,-0.01176,1e-05,1.59903]
[1780311552924,59.81,72663.19,4.0,-0.01176,1e-05,1.59903]
[1780311552933,59.81,72663.19,4.0,-0.01176,1e-05,1.59903]
[1780311553387,59.81,72663.03,4.0,-0.01176,1e-05,1.59925]
[1780311553396,59.81,72663.03,4.0,-0.01176,1e-05,1.59925]
[1780311553824,59.81,72663.03,4.0,-0.01176,1e-05,1.59925]
[1780311553833,59.81,72663.03,4.0,-0.01176,1e-05,1.59925]
[1780311554239,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311554247,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311554659,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311554667,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311555082,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311555089,59.81,72662.97,4.0,-0.01177,1e-05,1.59935]
[1780311555506,59.81,72663.84,4.0,-0.01176,1e-05,1.5984]
[1780311555514,59.81,72663.84,4.0,-0.01176,1e-05,1.5984]
[1780311555965,59.81,72663.84,4.0,-0.01176,1e-05,1.5984]
[1780311555972,59.81,72663.84,4.0,-0.01176,1e-05,1.5984]
[1780311556395,59.81,72663.85,4.0,-0.01176,1e-05,1.59843]
[1780311556403,59.81,72663.85,4.0,-0.01176,1e-05,1.59843]
[1780311556815,59.81,72663.85,4.0,-0.01176,1e-05,1.59843]
[1780311556823,59.81,72663.85,4.0,-0.01176,1e-05,1.59843]
[1780311557259,59.81,72664.06,4.0,-0.01176,1e-05,1.59823]
[1780311557267,59.81,72664.06,4.0,-0.01176,1e-05,1.59823]
[1780311557721,59.81,72664.06,4.0,-0.01176,1e-05,1.59823]
[1780311557730,59.81,72664.06,4.0,-0.01176,1e-05,1.59823]
[1780311558183,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311558190,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311558673,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311558681,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311559115,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311559122,59.81,72664.61,4.0,-0.01175,1e-05,1.59764]
[1780311559543,59.81,72664.53,4.0,-0.01175,1e-05,1.59777]
[1780311559550,59.81,72664.53,4.0,-0.01175,1e-05,1.59777]
[1780311560006,59.81,72664.53,4.0,-0.01175,1e-05,1.59777]
[1780311560020,59.81,72664.53,4.0,-0.01175,1e-05,1.59777]
[1780311560420,59.81,72664.78,4.0,-0.01175,1e-05,1.59753]
[1780311560428,59.81,72664.78,4.0,-0.01175,1e-05,1.59753]
[1780311560815,59.81,72664.78,4.0,-0.01175,1e-05,1.59753]
[1780311560917,59.81,72664.75,4.0,-0.01175,1e-05,1.5976]
[1780311566338,59.81,72663.36,4.0,-0.01177,1e-05,1.59949]
[1780311569689,59.81,72663.6,4.0,-0.01177,1e-05,1.59933]
[1780311570120,59.81,72663.6,4.0,-0.01177,1e-05,1.59933]
[1780311570127,59.81,72663.6,4.0,-0.01177,1e-05,1.59933]
[1780311569790,59.81,72664.26,4.0,-0.01176,1e-05,1.59869]
[1780311570532,59.81,72664.26,4.0,-0.01176,1e-05,1.59869]
[1780311570543,59.81,72664.26,4.0,-0.01176,1e-05,1.59869]
[1780311570989,59.81,72664.26,4.0,-0.01176,1e-05,1.59869]
[1780311570996,59.81,72664.26,4.0,-0.01176,1e-05,1.59869]
[1780311571456,59.81,72664.75,4.0,-0.01174,1e-05,1.59639]
[1780311571464,59.81,72664.75,4.0,-0.01174,1e-05,1.59639]
[1780311571923,59.81,72664.75,4.0,-0.01174,1e-05,1.59639]
[1780311571931,59.81,72664.75,4.0,-0.01174,1e-05,1.59639]
[1780311572397,59.81,72667.27,4.0,-0.01172,1e-05,1.59357]
[1780311572405,59.81,72667.27,4.0,-0.01172,1e-05,1.59357]
[1780311572873,59.81,72667.27,4.0,-0.01172,1e-05,1.59357]
[1780311572880,59.81,72667.27,4.0,-0.01172,1e-05,1.59357]
[1780311573317,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311573325,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311573725,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311573733,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311574147,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311574155,59.81,72667.44,4.0,-0.01172,1e-05,1.59342]
[1780311574593,59.82,72667.32,4.0,-0.01172,1e-05,1.5936]
[1780311574600,59.82,72667.32,4.0,-0.01172,1e-05,1.5936]
[1780311575020,59.82,72667.32,4.0,-0.01172,1e-05,1.5936]
[1780311575028,59.82,72667.32,4.0,-0.01172,1e-05,1.5936]
[1780311575525,59.82,72667.29,4.0,-0.01172,1e-05,1.59368]
[1780311575533,59.82,72667.29,4.0,-0.01172,1e-05,1.59368]
[1780311576008,59.82,72667.29,4.0,-0.01172,1e-05,1.59368]
[1780311576016,59.82,72667.29,4.0,-0.01172,1e-05,1.59368]
[1780311576422,59.82,72667.16,4.0,-0.01172,1e-05,1.59387]
[1780311576430,59.82,72667.16,4.0,-0.01172,1e-05,1.59387]
[1780311576838,59.82,72667.16,4.0,-0.01172,1e-05,1.59387]
[1780311576847,59.82,72667.16,4.0,-0.01172,1e-05,1.59387]
[1780311577305,59.82,72667.04,4.0,-0.01172,1e-05,1.59405]
[1780311577312,59.82,72667.04,4.0,-0.01172,1e-05,1.59405]
[1780311577715,59.82,72667.04,4.0,-0.01172,1e-05,1.59405]
[1780311577722,59.82,72667.04,4.0,-0.01172,1e-05,1.59405]
[1780311578160,59.82,72667.04,4.0,-0.01172,1e-05,1.59405]
[1780311578168,59.82,72667.23,4.0,-0.01172,1e-05,1.59388]
[1780311578609,59.82,72667.23,4.0,-0.01172,1e-05,1.59388]
[1780311578619,59.82,72667.23,4.0,-0.01172,1e-05,1.59388]
[1780311579074,59.82,72667.23,4.0,-0.01172,1e-05,1.59388]
[1780311579083,59.82,72667.23,4.0,-0.01172,1e-05,1.59388]
[1780311579559,59.82,72667.16,4.0,-0.01172,1e-05,1.59396]
[1780311579566,59.82,72667.16,4.0,-0.01172,1e-05,1.59396]
[1780311579982,59.82,72667.16,4.0,-0.01172,1e-05,1.59396]
[1780311579991,59.82,72667.16,4.0,-0.01172,1e-05,1.59396]
[1780311580458,59.82,72667.38,4.0,-0.01172,1e-05,1.5938]
[1780311580464,59.82,72667.38,4.0,-0.01172,1e-05,1.5938]
[1780311580865,59.82,72667.38,4.0,-0.01172,1e-05,1.5938]
[1780311580873,59.82,72667.38,4.0,-0.01172,1e-05,1.5938]
[1780311581281,59.82,72667.14,4.0,-0.01172,1e-05,1.59411]
[1780311581289,59.82,72667.14,4.0,-0.01172,1e-05,1.59411]
[1780311581734,59.82,72667.14,4.0,-0.01172,1e-05,1.59411]
[1780311581742,59.82,72667.14,4.0,-0.01172,1e-05,1.59411]
[1780311582192,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311582201,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311582683,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311582690,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311583107,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311583116,59.82,72667.16,4.0,-0.01172,1e-05,1.59413]
[1780311583567,59.82,72667.03,4.0,-0.01172,1e-05,1.59432]
[1780311583575,59.82,72667.03,4.0,-0.01172,1e-05,1.59432]
[1780311584018,59.82,72667.03,4.0,-0.01172,1e-05,1.59432]
[1780311584025,59.82,72667.03,4.0,-0.01172,1e-05,1.59432]
[1780311584468,59.82,72666.96,4.0,-0.01173,1e-05,1.59444]
[1780311584477,59.82,72666.96,4.0,-0.01173,1e-05,1.59444]
[1780311584924,59.82,72666.96,4.0,-0.01173,1e-05,1.59444]
[1780311584933,59.82,72666.96,4.0,-0.01173,1e-05,1.59444]
[1780311585333,59.82,72667.21,4.0,-0.01172,1e-05,1.5942]
[1780311585340,59.82,72667.21,4.0,-0.01172,1e-05,1.5942]
[1780311585785,59.82,72667.21,4.0,-0.01172,1e-05,1.5942]
[1780311585793,59.82,72667.21,4.0,-0.01172,1e-05,1.5942]
[1780311586223,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311586231,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311586674,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311586682,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311587128,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311587136,59.82,72666.79,4.0,-0.01173,1e-05,1.59472]
[1780311587558,59.82,72665.74,4.0,-0.01174,1e-05,1.59595]
[1780311587565,59.82,72665.74,4.0,-0.01174,1e-05,1.59595]
[1780311588012,59.82,72665.74,4.0,-0.01174,1e-05,1.59595]
[1780311588022,59.82,72665.74,4.0,-0.01174,1e-05,1.59595]
[1780311588439,59.82,72665.78,4.0,-0.01174,1e-05,1.59594]
[1780311588447,59.82,72665.78,4.0,-0.01174,1e-05,1.59594]
[1780311588879,59.82,72665.78,4.0,-0.01174,1e-05,1.59594]
[1780311588886,59.82,72665.78,4.0,-0.01174,1e-05,1.59594]
[1780311589336,59.82,72665.88,4.0,-0.01174,1e-05,1.59586]
[1780311589343,59.82,72665.88,4.0,-0.01174,1e-05,1.59586]
[1780311589824,59.82,72665.88,4.0,-0.01174,1e-05,1.59586]
[1780311589832,59.82,72665.88,4.0,-0.01174,1e-05,1.59586]
[1780311590314,59.82,72666.1,4.0,-0.01174,1e-05,1.59565]
[1780311590322,59.82,72666.1,4.0,-0.01174,1e-05,1.59565]
[1780311590731,59.82,72666.1,4.0,-0.01174,1e-05,1.59565]
[1780311590739,59.82,72666.1,4.0,-0.01174,1e-05,1.59565]
[1780311591174,59.82,72666.1,4.0,-0.01174,1e-05,1.59565]
[1780311591182,59.82,72666.67,4.0,-0.01173,1e-05,1.59504]
[1780311591663,59.82,72666.67,4.0,-0.01173,1e-05,1.59504]
[1780311591670,59.82,72666.67,4.0,-0.01173,1e-05,1.59504]
[1780311591727,59.82,72666.67,4.0,-0.01173,1e-05,1.59504]
[1780311591764,59.82,72666.67,4.0,-0.01173,1e-05,1.59508]
[1780311597555,59.82,72667.61,4.0,-0.01172,1e-05,1.59431]
[1780311601084,59.82,72668.38,4.0,-0.01172,1e-05,1.59355]
[1780311601182,59.82,72674.08,4.0,-0.01166,1e-05,1.58721]
[1780311601507,59.82,72674.08,4.0,-0.01166,1e-05,1.58721]
[1780311601515,59.82,72674.08,4.0,-0.01166,1e-05,1.58721]
[1780311601949,59.82,72674.08,4.0,-0.01166,1e-05,1.58721]
[1780311601956,59.82,72674.08,4.0,-0.01166,1e-05,1.58721]
[1780311602373,59.83,72677.89,4.0,-0.01163,1e-05,1.58295]
[1780311602382,59.83,72677.89,4.0,-0.01163,1e-05,1.58295]
[1780311602786,59.83,72677.89,4.0,-0.01163,1e-05,1.58295]
[1780311602795,59.83,72677.89,4.0,-0.01163,1e-05,1.58295]
[1780311603209,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311603216,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311603669,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311603678,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311604106,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311604119,59.83,72678.76,4.0,-0.01162,1e-05,1.58203]
[1780311604542,59.83,72686.46,4.0,-0.01154,1e-05,1.5734]
[1780311604551,59.83,72686.46,4.0,-0.01154,1e-05,1.5734]
[1780311604957,59.83,72686.46,4.0,-0.01154,1e-05,1.5734]
[1780311604965,59.83,72686.46,4.0,-0.01154,1e-05,1.5734]
[1780311605398,59.83,72677.37,4.0,-0.01163,1e-05,1.58373]
[1780311605406,59.83,72677.37,4.0,-0.01163,1e-05,1.58373]
[1780311605846,59.83,72677.37,4.0,-0.01163,1e-05,1.58373]
[1780311605854,59.83,72677.37,4.0,-0.01163,1e-05,1.58373]
[1780311606275,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311606284,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311606727,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311606736,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311607169,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311607178,59.83,72674.82,4.0,-0.01166,1e-05,1.58667]
[1780311607587,59.83,72672.47,4.0,-0.01168,1e-05,1.58939]
[1780311607595,59.83,72672.47,4.0,-0.01168,1e-05,1.58939]
[1780311608005,59.83,72672.47,4.0,-0.01168,1e-05,1.58939]
[1780311608019,59.83,72672.47,4.0,-0.01168,1e-05,1.58939]
[1780311608453,59.83,72670.15,4.0,-0.01171,1e-05,1.59207]
[1780311608462,59.83,72670.15,4.0,-0.01171,1e-05,1.59207]
[1780311608872,59.83,72670.15,4.0,-0.01171,1e-05,1.59207]
[1780311608880,59.83,72670.15,4.0,-0.01171,1e-05,1.59207]
[1780311609295,59.83,72670.33,4.0,-0.0117,1e-05,1.59186]
[1780311609302,59.83,72670.33,4.0,-0.0117,1e-05,1.59186]
[1780311609769,59.83,72670.33,4.0,-0.0117,1e-05,1.59186]
[1780311609776,59.83,72670.33,4.0,-0.0117,1e-05,1.59186]
[1780311610224,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311610232,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311610635,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311610644,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311611054,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311611062,59.83,72671.72,4.0,-0.01169,1e-05,1.59032]
[1780311611470,59.83,72672.08,4.0,-0.01169,1e-05,1.58996]
[1780311611479,59.83,72672.08,4.0,-0.01169,1e-05,1.58996]
[1780311611924,59.83,72672.08,4.0,-0.01169,1e-05,1.58996]
[1780311611932,59.83,72672.08,4.0,-0.01169,1e-05,1.58996]
[1780311612377,59.83,72673.21,4.0,-0.01168,1e-05,1.58874]
[1780311612385,59.83,72673.21,4.0,-0.01168,1e-05,1.58874]
[1780311612835,59.83,72673.21,4.0,-0.01168,1e-05,1.58874]
[1780311612914,59.83,72673.21,4.0,-0.01168,1e-05,1.58874]
[1780311613289,59.83,72673.21,4.0,-0.01168,1e-05,1.58874]
[1780311613305,59.83,72673.24,4.0,-0.01168,1e-05,1.58875]
[1780311613735,59.83,72673.24,4.0,-0.01168,1e-05,1.58875]
[1780311613743,59.83,72673.24,4.0,-0.01168,1e-05,1.58875]
[1780311614174,59.83,72673.24,4.0,-0.01168,1e-05,1.58875]
[1780311614182,59.83,72673.24,4.0,-0.01168,1e-05,1.58875]
[1780311614620,59.83,72681.97,4.0,-0.01159,1e-05,1.57896]
[1780311614628,59.83,72681.97,4.0,-0.01159,1e-05,1.57896]
[1780311615067,59.83,72681.97,4.0,-0.01159,1e-05,1.57896]
[1780311615076,59.83,72681.97,4.0,-0.01159,1e-05,1.57896]
[1780311615526,59.83,72682.72,4.0,-0.01159,1e-05,1.57817]
[1780311615534,59.83,72682.72,4.0,-0.01159,1e-05,1.57817]
[1780311615976,59.83,72682.72,4.0,-0.01159,1e-05,1.57817]
[1780311615983,59.83,72682.72,4.0,-0.01159,1e-05,1.57817]
[1780311616421,59.83,72682.86,4.0,-0.01158,1e-05,1.57808]
[1780311616430,59.83,72682.86,4.0,-0.01158,1e-05,1.57808]
[1780311616872,59.83,72682.86,4.0,-0.01158,1e-05,1.57808]
[1780311616885,59.83,72682.86,4.0,-0.01158,1e-05,1.57808]
[1780311617298,59.83,72683.36,4.0,-0.01158,1e-05,1.57758]
[1780311617306,59.83,72683.36,4.0,-0.01158,1e-05,1.57758]
[1780311617762,59.83,72683.36,4.0,-0.01158,1e-05,1.57758]
[1780311617771,59.83,72683.36,4.0,-0.01158,1e-05,1.57758]
[1780311618226,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311618236,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311618643,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311618651,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311619073,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311619081,59.83,72684.71,4.0,-0.01157,1e-05,1.57612]
[1780311619558,59.83,72685.51,4.0,-0.01156,1e-05,1.57528]
[1780311619564,59.83,72685.51,4.0,-0.01156,1e-05,1.57528]
[1780311619981,59.83,72685.51,4.0,-0.01156,1e-05,1.57528]
[1780311619991,59.83,72685.51,4.0,-0.01156,1e-05,1.57528]
[1780311620392,59.83,72684.97,4.0,-0.01157,1e-05,1.57595]
[1780311620399,59.83,72684.97,4.0,-0.01157,1e-05,1.57595]
[1780311620809,59.83,72684.97,4.0,-0.01157,1e-05,1.57595]
[1780311620818,59.83,72684.97,4.0,-0.01157,1e-05,1.57595]
[1780311621247,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311621255,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311621700,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311621708,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311622111,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311622119,59.83,72683.87,4.0,-0.01158,1e-05,1.57726]
[1780311622392,59.83,72683.69,4.0,-0.01158,1e-05,1.57752]
[1780311622731,59.83,72684.12,4.0,-0.01158,1e-05,1.57704]
[1780311627768,59.84,72675.61,4.0,-0.01166,1e-05,1.58707]
[1780311631345,59.84,72670.48,4.1,-0.01171,1e-05,1.59309]
[1780311632188,59.84,72670.48,4.1,-0.01171,1e-05,1.59309]
[1780311632629,59.84,72670.53,4.1,-0.0117,1e-05,1.5913]
[1780311632641,59.84,72670.53,4.1,-0.0117,1e-05,1.5913]
[1780311633037,59.84,72670.53,4.1,-0.0117,1e-05,1.5913]
[1780311633046,59.84,72670.53,4.1,-0.0117,1e-05,1.5913]
[1780311633138,59.84,72668.23,4.1,-0.01172,1e-05,1.59403]
[1780311633501,59.84,72668.23,4.1,-0.01172,1e-05,1.59403]
[1780311633509,59.84,72668.23,4.1,-0.01172,1e-05,1.59403]
[1780311633940,59.84,72668.23,4.1,-0.01172,1e-05,1.59403]
[1780311633949,59.84,72668.23,4.1,-0.01172,1e-05,1.59403]
[1780311634392,59.84,72664.97,4.1,-0.01176,1e-05,1.59777]
[1780311634399,59.84,72664.97,4.1,-0.01176,1e-05,1.59777]
[1780311634843,59.84,72664.97,4.1,-0.01176,1e-05,1.59777]
[1780311634851,59.84,72664.97,4.1,-0.01176,1e-05,1.59777]
[1780311635284,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311635291,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311635728,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311635737,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311636175,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311636183,59.84,72664.44,4.1,-0.01176,1e-05,1.59839]
[1780311636642,59.84,72662.9,4.1,-0.01178,1e-05,1.60015]
[1780311636651,59.84,72662.9,4.1,-0.01178,1e-05,1.60015]
[1780311637067,59.84,72662.9,4.1,-0.01178,1e-05,1.60015]
[1780311637075,59.84,72662.9,4.1,-0.01178,1e-05,1.60015]
[1780311637478,59.84,72662.72,4.1,-0.01178,1e-05,1.60039]
[1780311637486,59.84,72662.72,4.1,-0.01178,1e-05,1.60039]
[1780311637933,59.84,72662.72,4.1,-0.01178,1e-05,1.60039]
[1780311637941,59.84,72662.72,4.1,-0.01178,1e-05,1.60039]
[1780311638374,59.84,72662.68,4.1,-0.01178,1e-05,1.60046]
[1780311638381,59.84,72662.68,4.1,-0.01178,1e-05,1.60046]
[1780311638781,59.84,72662.68,4.1,-0.01178,1e-05,1.60046]
[1780311638789,59.84,72662.68,4.1,-0.01178,1e-05,1.60046]
[1780311639235,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311639242,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311639674,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311639683,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311640094,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311640102,59.84,72663.8,4.1,-0.01177,1e-05,1.5992]
[1780311640549,59.84,72666.31,4.1,-0.01174,1e-05,1.59636]
[1780311640560,59.84,72666.31,4.1,-0.01174,1e-05,1.59636]
[1780311640975,59.84,72666.31,4.1,-0.01174,1e-05,1.59636]
[1780311640983,59.84,72666.31,4.1,-0.01174,1e-05,1.59636]
[1780311641390,59.84,72665.88,4.1,-0.01175,1e-05,1.59688]
[1780311641397,59.84,72665.88,4.1,-0.01175,1e-05,1.59688]
[1780311641840,59.84,72665.88,4.1,-0.01175,1e-05,1.59688]
[1780311641849,59.84,72665.88,4.1,-0.01175,1e-05,1.59688]
[1780311642312,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311642319,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311642728,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311642736,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311643151,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311643158,59.84,72665.66,4.1,-0.01175,1e-05,1.59715]
[1780311643627,59.84,72665.73,4.1,-0.01175,1e-05,1.5971]
[1780311643634,59.84,72665.73,4.1,-0.01175,1e-05,1.5971]
[1780311644048,59.84,72665.73,4.1,-0.01175,1e-05,1.5971]
[1780311644056,59.84,72665.73,4.1,-0.01175,1e-05,1.5971]
[1780311644531,59.84,72665.24,4.1,-0.01176,1e-05,1.59768]
[1780311644539,59.84,72665.24,4.1,-0.01176,1e-05,1.59768]
[1780311644964,59.84,72665.24,4.1,-0.01176,1e-05,1.59768]
[1780311644971,59.84,72665.24,4.1,-0.01176,1e-05,1.59768]
[1780311645433,59.84,72665.42,4.1,-0.01175,1e-05,1.5975]
[1780311645441,59.84,72665.42,4.1,-0.01175,1e-05,1.5975]
[1780311645893,59.84,72665.42,4.1,-0.01175,1e-05,1.5975]
[1780311645900,59.84,72665.42,4.1,-0.01175,1e-05,1.5975]
[1780311646312,59.84,72665.56,4.1,-0.01175,1e-05,1.59737]
[1780311646321,59.84,72665.56,4.1,-0.01175,1e-05,1.59737]
[1780311646813,59.84,72665.56,4.1,-0.01175,1e-05,1.59737]
[1780311646822,59.84,72665.56,4.1,-0.01175,1e-05,1.59737]
[1780311647304,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311647314,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311647742,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311647751,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311648153,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311648161,59.84,72665.52,4.1,-0.01175,1e-05,1.59744]
[1780311648599,59.84,72665.16,4.1,-0.01176,1e-05,1.59787]
[1780311648607,59.84,72665.16,4.1,-0.01176,1e-05,1.59787]
[1780311649035,59.84,72665.16,4.1,-0.01176,1e-05,1.59787]
[1780311649043,59.84,72665.16,4.1,-0.01176,1e-05,1.59787]
[1780311649446,59.84,72664.78,4.1,-0.01176,1e-05,1.59833]
[1780311649454,59.84,72664.78,4.1,-0.01176,1e-05,1.59833]
[1780311649803,59.84,72664.78,4.1,-0.01176,1e-05,1.59833]
[1780311649858,59.84,72664.78,4.1,-0.01176,1e-05,1.59833]
[1780311649867,59.84,72664.78,4.1,-0.01176,1e-05,1.59833]
[1780311650297,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311650305,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311650729,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311650737,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311651163,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311651171,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311651238,59.84,72665.08,4.1,-0.01176,1e-05,1.59801]
[1780311651578,59.84,72665.01,4.1,-0.01176,1e-05,1.59812]
[1780311651586,59.84,72665.01,4.1,-0.01176,1e-05,1.59812]
[1780311652030,59.84,72665.01,4.1,-0.01176,1e-05,1.59812]
[1780311652037,59.84,72665.01,4.1,-0.01176,1e-05,1.59812]
[1780311652486,59.84,72665.01,4.1,-0.01176,1e-05,1.59814]
[1780311652494,59.84,72665.01,4.1,-0.01176,1e-05,1.59814]
[1780311652983,59.84,72665.01,4.1,-0.01176,1e-05,1.59814]
[1780311652991,59.84,72665.01,4.1,-0.01176,1e-05,1.59814]
[1780311653421,59.84,72665.04,4.1,-0.01176,1e-05,1.59813]
[1780311653434,59.84,72665.04,4.1,-0.01176,1e-05,1.59813]
[1780311653933,59.84,72665.04,4.1,-0.01176,1e-05,1.59813]
[1780311653940,59.84,72665.04,4.1,-0.01176,1e-05,1.59813]
[1780311654225,59.84,72665.04,4.1,-0.01176,1e-05,1.59813]
[1780311654960,59.84,72658.81,4.1,-0.01182,1e-05,1.60532]
[1780311661002,59.84,72653.44,4.1,-0.01188,1e-05,1.61164]
[1780311663499,59.85,72649.92,4.1,-0.01191,1e-05,1.61573]
[1780311663901,59.85,72649.92,4.1,-0.01191,1e-05,1.61573]
[1780311663908,59.85,72649.92,4.1,-0.01191,1e-05,1.61573]
[1780311664023,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311664345,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311664354,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311664766,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311664774,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311665224,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311665232,59.85,72649.59,4.1,-0.01192,1e-05,1.61611]
[1780311665674,59.85,72648.73,4.1,-0.01192,1e-05,1.6171]
[1780311665682,59.85,72648.73,4.1,-0.01192,1e-05,1.6171]
[1780311666128,59.85,72648.73,4.1,-0.01192,1e-05,1.6171]
[1780311666135,59.85,72648.73,4.1,-0.01192,1e-05,1.6171]
[1780311666614,59.84,72648.8,4.1,-0.01192,1e-05,1.61701]
[1780311666621,59.84,72648.8,4.1,-0.01192,1e-05,1.61701]
[1780311667055,59.84,72648.8,4.1,-0.01192,1e-05,1.61701]
[1780311667063,59.84,72648.8,4.1,-0.01192,1e-05,1.61701]
[1780311667471,59.84,72649.06,4.1,-0.01192,1e-05,1.61671]
[1780311667478,59.84,72649.06,4.1,-0.01192,1e-05,1.61671]
[1780311667892,59.84,72649.06,4.1,-0.01192,1e-05,1.61671]
[1780311667899,59.84,72649.06,4.1,-0.01192,1e-05,1.61671]
[1780311668309,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311668317,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311668741,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311668750,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311669162,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311669170,59.84,72649.07,4.1,-0.01192,1e-05,1.61669]
[1780311669626,59.84,72649.71,4.1,-0.01191,1e-05,1.61595]
[1780311669641,59.84,72649.71,4.1,-0.01191,1e-05,1.61595]
[1780311670077,59.84,72649.71,4.1,-0.01191,1e-05,1.61595]
[1780311670087,59.84,72649.71,4.1,-0.01191,1e-05,1.61595]
[1780311670520,59.84,72650.6,4.1,-0.01191,1e-05,1.61493]
[1780311670528,59.84,72650.6,4.1,-0.01191,1e-05,1.61493]
[1780311670991,59.84,72650.6,4.1,-0.01191,1e-05,1.61493]
[1780311671392,59.84,72650.74,4.1,-0.0119,1e-05,1.61477]
[1780311671400,59.84,72650.74,4.1,-0.0119,1e-05,1.61477]
[1780311671837,59.84,72650.74,4.1,-0.0119,1e-05,1.61477]
[1780311671845,59.84,72650.74,4.1,-0.0119,1e-05,1.61477]
[1780311672280,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311672288,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311672695,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311672703,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311673150,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311673158,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311673610,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311673618,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311674062,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311674070,59.84,72650.32,4.1,-0.01191,1e-05,1.61525]
[1780311674476,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311674483,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311674899,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311674907,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311675344,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311675352,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311675751,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311675760,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311676174,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311676182,59.84,72650.31,4.1,-0.01191,1e-05,1.61527]
[1780311676612,59.84,72649.42,4.1,-0.01192,1e-05,1.61629]
[1780311676620,59.84,72649.42,4.1,-0.01192,1e-05,1.61629]
[1780311677068,59.84,72649.42,4.1,-0.01192,1e-05,1.61629]
[1780311677076,59.84,72649.42,4.1,-0.01192,1e-05,1.61629]
[1780311677485,59.84,72647.41,4.1,-0.01194,1e-05,1.61861]
[1780311677493,59.84,72647.41,4.1,-0.01194,1e-05,1.61861]
[1780311677914,59.84,72647.41,4.1,-0.01194,1e-05,1.61861]
[1780311677922,59.84,72647.41,4.1,-0.01194,1e-05,1.61861]
[1780311678342,59.84,72647.75,4.1,-0.01193,1e-05,1.61821]
[1780311678351,59.84,72647.75,4.1,-0.01193,1e-05,1.61821]
[1780311678824,59.84,72647.75,4.1,-0.01193,1e-05,1.61821]
[1780311678833,59.84,72647.75,4.1,-0.01193,1e-05,1.61821]
[1780311679279,59.84,72647.75,4.1,-0.01193,1e-05,1.61821]
[1780311679288,59.84,72647.36,4.1,-0.01194,1e-05,1.61866]
[1780311679743,59.84,72647.36,4.1,-0.01194,1e-05,1.61866]
[1780311679750,59.84,72647.36,4.1,-0.01194,1e-05,1.61866]
[1780311680172,59.84,72647.36,4.1,-0.01194,1e-05,1.61866]
[1780311680179,59.84,72647.36,4.1,-0.01194,1e-05,1.61866]
[1780311680587,59.84,72647.23,4.1,-0.01194,1e-05,1.6188]
[1780311680595,59.84,72647.23,4.1,-0.01194,1e-05,1.6188]
[1780311680996,59.84,72647.23,4.1,-0.01194,1e-05,1.6188]
[1780311681004,59.84,72647.23,4.1,-0.01194,1e-05,1.6188]
[1780311681416,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311681423,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311681828,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311681837,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311682272,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311682279,59.84,72647.44,4.1,-0.01194,1e-05,1.61856]
[1780311682738,59.84,72647.37,4.1,-0.01194,1e-05,1.61864]
[1780311682746,59.84,72647.37,4.1,-0.01194,1e-05,1.61864]
[1780311683166,59.84,72647.37,4.1,-0.01194,1e-05,1.61864]
[1780311683174,59.84,72647.37,4.1,-0.01194,1e-05,1.61864]
[1780311683615,59.84,72647.4,4.1,-0.01194,1e-05,1.6186]
[1780311683622,59.84,72647.4,4.1,-0.01194,1e-05,1.6186]
[1780311684035,59.84,72647.4,4.1,-0.01194,1e-05,1.6186]
[1780311684042,59.84,72647.4,4.1,-0.01194,1e-05,1.6186]
[1780311684500,59.84,72646.39,4.1,-0.01195,1e-05,1.61976]
[1780311684509,59.84,72646.39,4.1,-0.01195,1e-05,1.61976]
[1780311684950,59.84,72646.39,4.1,-0.01195,1e-05,1.61976]
[1780311684958,59.84,72646.39,4.1,-0.01195,1e-05,1.61976]
[1780311685413,59.84,72646.71,4.1,-0.01194,1e-05,1.61939]
[1780311685422,59.84,72646.71,4.1,-0.01194,1e-05,1.61939]
[1780311685553,59.84,72646.71,4.1,-0.01194,1e-05,1.61939]
[1780311686179,59.84,72647.14,4.1,-0.01194,1e-05,1.61891]
[1780311691214,59.85,72646.61,4.1,-0.01193,1e-05,1.61782]
[1780311693015,59.85,72646.5,4.1,-0.01193,1e-05,1.61797]
[1780311694806,59.85,72647.16,4.1,-0.01193,1e-05,1.61726]
[1780311695229,59.85,72647.16,4.1,-0.01193,1e-05,1.61726]
[1780311695237,59.85,72647.16,4.1,-0.01193,1e-05,1.61726]
[1780311695242,59.85,72647.44,4.1,-0.01193,1e-05,1.61696]
[1780311695637,59.85,72647.44,4.1,-0.01193,1e-05,1.61696]
[1780311695645,59.85,72647.44,4.1,-0.01193,1e-05,1.61696]
[1780311696050,59.85,72647.44,4.1,-0.01193,1e-05,1.61696]
[1780311696061,59.85,72647.44,4.1,-0.01193,1e-05,1.61696]
[1780311696505,59.85,72647.17,4.1,-0.01193,1e-05,1.61728]
[1780311696512,59.85,72647.17,4.1,-0.01193,1e-05,1.61728]
[1780311696958,59.85,72647.17,4.1,-0.01193,1e-05,1.61728]
[1780311696965,59.85,72647.17,4.1,-0.01193,1e-05,1.61728]
[1780311697411,59.85,72647.1,4.1,-0.01193,1e-05,1.61736]
[1780311697420,59.85,72647.1,4.1,-0.01193,1e-05,1.61736]
[1780311697831,59.85,72647.1,4.1,-0.01193,1e-05,1.61736]
[1780311697839,59.85,72647.1,4.1,-0.01193,1e-05,1.61736]
[1780311698308,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311698316,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311698719,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311698727,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311699142,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311699150,59.85,72646.66,4.1,-0.01193,1e-05,1.61787]
[1780311699590,59.85,72646.81,4.1,-0.01193,1e-05,1.6177]
[1780311699598,59.85,72646.81,4.1,-0.01193,1e-05,1.6177]
[1780311700042,59.85,72646.81,4.1,-0.01193,1e-05,1.6177]
[1780311700061,59.85,72646.81,4.1,-0.01193,1e-05,1.6177]
[1780311700467,59.85,72634.35,4.1,-0.01206,1e-05,1.6321]
[1780311700481,59.85,72634.35,4.1,-0.01206,1e-05,1.6321]
[1780311700925,59.85,72634.35,4.1,-0.01206,1e-05,1.6321]
[1780311700936,59.85,72634.35,4.1,-0.01206,1e-05,1.6321]
[1780311701390,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311701399,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311701803,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311701812,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311702274,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311702283,59.85,72627.36,4.1,-0.01213,1e-05,1.6402]
[1780311702695,59.85,72626.92,4.1,-0.01213,1e-05,1.64068]
[1780311702703,59.85,72626.92,4.1,-0.01213,1e-05,1.64068]
[1780311703152,59.85,72626.92,4.1,-0.01213,1e-05,1.64068]
[1780311703161,59.85,72626.92,4.1,-0.01213,1e-05,1.64068]
[1780311703582,59.85,72626.74,4.1,-0.01213,1e-05,1.64087]
[1780311703589,59.85,72626.74,4.1,-0.01213,1e-05,1.64087]
[1780311704031,59.85,72626.74,4.1,-0.01213,1e-05,1.64087]
[1780311704039,59.85,72626.74,4.1,-0.01213,1e-05,1.64087]
[1780311704449,59.85,72626.74,4.1,-0.01213,1e-05,1.64083]
[1780311704457,59.85,72626.74,4.1,-0.01213,1e-05,1.64083]
[1780311704917,59.85,72626.74,4.1,-0.01213,1e-05,1.64083]
[1780311704924,59.85,72626.74,4.1,-0.01213,1e-05,1.64083]
[1780311705358,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311705365,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311705811,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311705820,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311706234,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311706243,59.85,72626.88,4.1,-0.01213,1e-05,1.64063]
[1780311706690,59.85,72627.02,4.1,-0.01213,1e-05,1.64047]
[1780311706698,59.85,72627.02,4.1,-0.01213,1e-05,1.64047]
[1780311707126,59.85,72627.02,4.1,-0.01213,1e-05,1.64047]
[1780311707134,59.85,72627.02,4.1,-0.01213,1e-05,1.64047]
[1780311707546,59.84,72626.41,4.1,-0.01214,1e-05,1.64111]
[1780311707555,59.84,72626.41,4.1,-0.01214,1e-05,1.64111]
[1780311708009,59.84,72626.41,4.1,-0.01214,1e-05,1.64111]
[1780311708016,59.84,72626.41,4.1,-0.01214,1e-05,1.64111]
[1780311708478,59.84,72626.78,4.1,-0.01213,1e-05,1.64064]
[1780311708485,59.84,72626.78,4.1,-0.01213,1e-05,1.64064]
[1780311708894,59.84,72626.78,4.1,-0.01213,1e-05,1.64064]
[1780311708901,59.84,72626.78,4.1,-0.01213,1e-05,1.64064]
[1780311709349,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311709359,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311709809,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311709816,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311710257,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311710264,59.84,72627.25,4.1,-0.01213,1e-05,1.64005]
[1780311710699,59.84,72627.34,4.1,-0.01212,1e-05,1.63991]
[1780311710707,59.84,72627.34,4.1,-0.01212,1e-05,1.63991]
[1780311711135,59.84,72627.34,4.1,-0.01212,1e-05,1.63991]
[1780311711142,59.84,72627.34,4.1,-0.01212,1e-05,1.63991]
[1780311711569,59.84,72627.08,4.1,-0.01213,1e-05,1.64017]
[1780311711576,59.84,72627.08,4.1,-0.01213,1e-05,1.64017]
[1780311711993,59.84,72627.08,4.1,-0.01213,1e-05,1.64017]
[1780311712007,59.84,72627.08,4.1,-0.01213,1e-05,1.64017]
[1780311712419,59.84,72636.03,4.1,-0.01204,1e-05,1.62976]
[1780311712435,59.84,72636.03,4.1,-0.01204,1e-05,1.62976]
[1780311712883,59.84,72636.03,4.1,-0.01204,1e-05,1.62976]
[1780311712894,59.84,72636.03,4.1,-0.01204,1e-05,1.62976]
[1780311713334,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311713342,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311713779,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311713787,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311714242,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311714249,59.84,72638.57,4.1,-0.01201,1e-05,1.62681]
[1780311714665,59.84,72639.41,4.1,-0.012,1e-05,1.62582]
[1780311714674,59.84,72639.41,4.1,-0.012,1e-05,1.62582]
[1780311715129,59.84,72639.41,4.1,-0.012,1e-05,1.62582]
[1780311715137,59.84,72639.41,4.1,-0.012,1e-05,1.62582]
[1780311715588,59.84,72639.12,4.1,-0.01201,1e-05,1.62615]
[1780311715595,59.84,72639.12,4.1,-0.01201,1e-05,1.62615]
[1780311716037,59.84,72639.12,4.1,-0.01201,1e-05,1.62615]
[1780311716046,59.84,72639.12,4.1,-0.01201,1e-05,1.62615]
[1780311716480,59.84,72639.54,4.1,-0.012,1e-05,1.62565]
[1780311716487,59.84,72639.54,4.1,-0.012,1e-05,1.62565]
[1780311716844,59.84,72639.54,4.1,-0.012,1e-05,1.62565]
[1780311716929,59.84,72639.55,4.1,-0.012,1e-05,1.62562]
[1780311722431,59.84,72635.17,4.1,-0.01205,1e-05,1.63072]
[1780311726069,59.84,72633.03,4.1,-0.01207,1e-05,1.6332]
[1780311726077,59.84,72632.78,4.1,-0.01207,1e-05,1.63348]
[1780311726494,59.84,72632.78,4.1,-0.01207,1e-05,1.63348]
[1780311726503,59.84,72632.78,4.1,-0.01207,1e-05,1.63348]
[1780311726934,59.84,72632.78,4.1,-0.01207,1e-05,1.63348]
[1780311726940,59.84,72632.78,4.1,-0.01207,1e-05,1.63348]
[1780311727363,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311727373,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311727795,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311727803,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311728236,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311728243,59.84,72633.08,4.1,-0.01207,1e-05,1.63311]
[1780311728674,59.84,72638.53,4.1,-0.01201,1e-05,1.6268]
[1780311728682,59.84,72638.53,4.1,-0.01201,1e-05,1.6268]
[1780311729121,59.84,72638.53,4.1,-0.01201,1e-05,1.6268]
[1780311729128,59.84,72638.53,4.1,-0.01201,1e-05,1.6268]
[1780311729580,59.84,72639.53,4.1,-0.012,1e-05,1.62562]
[1780311729588,59.84,72639.53,4.1,-0.012,1e-05,1.62562]
[1780311730012,59.84,72639.53,4.1,-0.012,1e-05,1.62562]
[1780311730020,59.84,72639.53,4.1,-0.012,1e-05,1.62562]
[1780311730450,59.84,72638.82,4.1,-0.01201,1e-05,1.62643]
[1780311730458,59.84,72638.82,4.1,-0.01201,1e-05,1.62643]
[1780311730884,59.84,72638.82,4.1,-0.01201,1e-05,1.62643]
[1780311730891,59.84,72638.82,4.1,-0.01201,1e-05,1.62643]
[1780311731347,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311731354,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311731758,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311731767,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311732174,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311732182,59.84,72639.24,4.1,-0.012,1e-05,1.62593]
[1780311732626,59.84,72638.92,4.1,-0.01201,1e-05,1.62629]
[1780311732633,59.84,72638.92,4.1,-0.01201,1e-05,1.62629]
[1780311733093,59.84,72638.92,4.1,-0.01201,1e-05,1.62629]
[1780311733103,59.84,72638.92,4.1,-0.01201,1e-05,1.62629]
[1780311733502,59.84,72638.79,4.1,-0.01201,1e-05,1.62643]
[1780311733510,59.84,72638.79,4.1,-0.01201,1e-05,1.62643]
[1780311733917,59.84,72638.79,4.1,-0.01201,1e-05,1.62643]
[1780311733925,59.84,72638.79,4.1,-0.01201,1e-05,1.62643]
[1780311734360,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311734367,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311734810,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311734817,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311735228,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311735242,59.84,72638.95,4.1,-0.01201,1e-05,1.62623]
[1780311735656,59.84,72638.7,4.1,-0.01201,1e-05,1.62651]
[1780311735664,59.84,72638.7,4.1,-0.01201,1e-05,1.62651]
[1780311736080,59.84,72638.7,4.1,-0.01201,1e-05,1.62651]
[1780311736089,59.84,72638.7,4.1,-0.01201,1e-05,1.62651]
[1780311736538,59.84,72640.59,4.1,-0.01199,1e-05,1.62432]
[1780311736548,59.84,72640.59,4.1,-0.01199,1e-05,1.62432]
[1780311736980,59.84,72640.59,4.1,-0.01199,1e-05,1.62432]
[1780311736989,59.84,72640.59,4.1,-0.01199,1e-05,1.62432]
[1780311737418,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311737434,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311737848,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311737856,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311738276,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311738284,59.84,72644.19,4.1,-0.01195,1e-05,1.62017]
[1780311738727,59.84,72644.39,4.1,-0.01195,1e-05,1.61994]
[1780311738735,59.84,72644.39,4.1,-0.01195,1e-05,1.61994]
[1780311739184,59.84,72644.39,4.1,-0.01195,1e-05,1.61994]
[1780311739193,59.84,72644.39,4.1,-0.01195,1e-05,1.61994]
[1780311739674,59.84,72643.85,4.1,-0.01196,1e-05,1.62056]
[1780311739683,59.84,72643.85,4.1,-0.01196,1e-05,1.62056]
[1780311740086,59.84,72643.85,4.1,-0.01196,1e-05,1.62056]
[1780311740098,59.84,72643.85,4.1,-0.01196,1e-05,1.62056]
[1780311740519,59.84,72645.51,4.1,-0.01194,1e-05,1.61865]
[1780311740526,59.84,72645.51,4.1,-0.01194,1e-05,1.61865]
[1780311740932,59.84,72645.51,4.1,-0.01194,1e-05,1.61865]
[1780311740939,59.84,72645.51,4.1,-0.01194,1e-05,1.61865]
[1780311741389,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311741396,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311741802,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311741810,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311742237,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311742245,59.84,72644.43,4.1,-0.01195,1e-05,1.6199]
[1780311742692,59.84,72644.44,4.1,-0.01195,1e-05,1.61989]
[1780311742700,59.84,72644.44,4.1,-0.01195,1e-05,1.61989]
[1780311743158,59.84,72644.44,4.1,-0.01195,1e-05,1.61989]
[1780311743166,59.84,72644.44,4.1,-0.01195,1e-05,1.61989]
[1780311743606,59.84,72644.51,4.1,-0.01195,1e-05,1.61981]
[1780311743613,59.84,72644.51,4.1,-0.01195,1e-05,1.61981]
[1780311744043,59.84,72644.51,4.1,-0.01195,1e-05,1.61981]
[1780311744054,59.84,72644.51,4.1,-0.01195,1e-05,1.61981]
[1780311744512,59.84,72645.82,4.1,-0.01194,1e-05,1.6183]
[1780311744520,59.84,72645.82,4.1,-0.01194,1e-05,1.6183]
[1780311744925,59.84,72645.82,4.1,-0.01194,1e-05,1.6183]
[1780311744932,59.84,72645.82,4.1,-0.01194,1e-05,1.6183]
[1780311745363,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311745369,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311745812,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311745821,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311746312,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311746319,59.84,72646.78,4.1,-0.01193,1e-05,1.6172]
[1780311746750,59.84,72647.2,4.1,-0.01192,1e-05,1.61672]
[1780311746758,59.84,72647.2,4.1,-0.01192,1e-05,1.61672]
[1780311747159,59.84,72647.2,4.1,-0.01192,1e-05,1.61672]
[1780311747167,59.84,72647.2,4.1,-0.01192,1e-05,1.61672]
[1780311747611,59.84,72648.05,4.1,-0.01192,1e-05,1.61575]
[1780311747620,59.84,72648.05,4.1,-0.01192,1e-05,1.61575]
[1780311748035,59.84,72648.05,4.1,-0.01192,1e-05,1.61575]
[1780311748043,59.84,72648.05,4.1,-0.01192,1e-05,1.61575]
[1780311748097,59.84,72648.05,4.1,-0.01192,1e-05,1.61575]
[1780311748186,59.84,72646.89,4.1,-0.01193,1e-05,1.61708]
[1780311753653,59.84,72645.17,4.1,-0.01193,1e-05,1.61737]
[1780311755159,59.84,72645.17,4.1,-0.01193,1e-05,1.61737]
[1780311755695,59.84,72636.97,4.1,-0.01201,1e-05,1.62685]
[1780311755739,59.84,72636.97,4.1,-0.01201,1e-05,1.62685]
[1780311755760,59.84,72636.97,4.1,-0.01201,1e-05,1.62685]
[1780311757315,59.84,72636.45,4.1,-0.01202,1e-05,1.62745]
[1780311757763,59.84,72636.4,4.1,-0.01202,1e-05,1.62751]
[1780311757771,59.84,72636.4,4.1,-0.01202,1e-05,1.62751]
[1780311758184,59.84,72636.4,4.1,-0.01202,1e-05,1.62751]
[1780311758191,59.84,72636.4,4.1,-0.01202,1e-05,1.62751]
[1780311758277,59.84,72637.68,4.1,-0.01201,1e-05,1.62602]
[1780311758640,59.84,72637.68,4.1,-0.01201,1e-05,1.62602]
[1780311758648,59.84,72637.68,4.1,-0.01201,1e-05,1.62602]
[1780311759047,59.84,72637.68,4.1,-0.01201,1e-05,1.62602]
[1780311759055,59.84,72637.68,4.1,-0.01201,1e-05,1.62602]
[1780311759506,59.84,72639.35,4.1,-0.01199,1e-05,1.62408]
[1780311759514,59.84,72639.35,4.1,-0.01199,1e-05,1.62408]
[1780311759979,59.84,72639.35,4.1,-0.01199,1e-05,1.62408]
[1780311759988,59.84,72639.35,4.1,-0.01199,1e-05,1.62408]
[1780311760420,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311760428,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311760877,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311760885,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311761289,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311761297,59.84,72639.73,4.1,-0.01199,1e-05,1.62363]
[1780311761738,59.84,72638.15,4.1,-0.012,1e-05,1.62544]
[1780311761746,59.84,72638.15,4.1,-0.012,1e-05,1.62544]
[1780311762146,59.84,72638.15,4.1,-0.012,1e-05,1.62544]
[1780311762153,59.84,72638.15,4.1,-0.012,1e-05,1.62544]
[1780311762585,59.84,72637.71,4.1,-0.01201,1e-05,1.62593]
[1780311762593,59.84,72637.71,4.1,-0.01201,1e-05,1.62593]
[1780311763030,59.84,72637.71,4.1,-0.01201,1e-05,1.62593]
[1780311763038,59.84,72637.71,4.1,-0.01201,1e-05,1.62593]
[1780311763455,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311763463,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311763924,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311763931,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311764354,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311764362,59.84,72637.71,4.1,-0.01201,1e-05,1.62592]
[1780311764824,59.84,72638.07,4.1,-0.012,1e-05,1.62549]
[1780311764831,59.84,72638.07,4.1,-0.012,1e-05,1.62549]
[1780311765288,59.84,72638.07,4.1,-0.012,1e-05,1.62549]
[1780311765296,59.84,72638.07,4.1,-0.012,1e-05,1.62549]
[1780311765701,59.84,72638.52,4.1,-0.012,1e-05,1.62497]
[1780311765710,59.84,72638.52,4.1,-0.012,1e-05,1.62497]
[1780311766157,59.84,72638.52,4.1,-0.012,1e-05,1.62497]
[1780311766165,59.84,72638.52,4.1,-0.012,1e-05,1.62497]
[1780311766630,59.84,72638.42,4.1,-0.012,1e-05,1.62506]
[1780311766637,59.84,72638.42,4.1,-0.012,1e-05,1.62506]
[1780311767040,59.84,72638.42,4.1,-0.012,1e-05,1.62506]
[1780311767047,59.84,72638.42,4.1,-0.012,1e-05,1.62506]
[1780311767478,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311767486,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311767911,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311767920,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311768350,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311768357,59.84,72640.99,4.1,-0.01197,1e-05,1.62209]
[1780311768806,59.84,72643.15,4.1,-0.01195,1e-05,1.6196]
[1780311768814,59.84,72643.15,4.1,-0.01195,1e-05,1.6196]
[1780311769229,59.84,72643.15,4.1,-0.01195,1e-05,1.6196]
[1780311769237,59.84,72643.15,4.1,-0.01195,1e-05,1.6196]
[1780311769686,59.84,72642.63,4.1,-0.01196,1e-05,1.62019]
[1780311769694,59.84,72642.63,4.1,-0.01196,1e-05,1.62019]
[1780311770125,59.84,72642.63,4.1,-0.01196,1e-05,1.62019]
[1780311770133,59.84,72642.63,4.1,-0.01196,1e-05,1.62019]
[1780311770610,59.84,72642.52,4.1,-0.01196,1e-05,1.62032]
[1780311770618,59.84,72642.52,4.1,-0.01196,1e-05,1.62032]
[1780311771050,59.84,72642.52,4.1,-0.01196,1e-05,1.62032]
[1780311771057,59.84,72642.52,4.1,-0.01196,1e-05,1.62032]
[1780311771502,59.84,72642.41,4.1,-0.01196,1e-05,1.62044]
[1780311771510,59.84,72642.41,4.1,-0.01196,1e-05,1.62044]
[1780311771959,59.84,72642.41,4.1,-0.01196,1e-05,1.62044]
[1780311771967,59.84,72642.41,4.1,-0.01196,1e-05,1.62044]
[1780311772414,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311772421,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311772891,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311772899,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311773312,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311773322,59.84,72641.92,4.1,-0.01196,1e-05,1.621]
[1780311773727,59.84,72640.88,4.1,-0.01197,1e-05,1.62219]
[1780311773734,59.84,72640.88,4.1,-0.01197,1e-05,1.62219]
[1780311774175,59.84,72640.88,4.1,-0.01197,1e-05,1.62219]
[1780311774183,59.84,72640.88,4.1,-0.01197,1e-05,1.62219]
[1780311774591,59.84,72641.06,4.1,-0.01197,1e-05,1.62198]
[1780311774598,59.84,72641.06,4.1,-0.01197,1e-05,1.62198]
[1780311775029,59.84,72641.06,4.1,-0.01197,1e-05,1.62198]
[1780311775037,59.84,72641.06,4.1,-0.01197,1e-05,1.62198]
[1780311775457,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311775466,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311775892,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311775899,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311776338,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311776346,59.84,72639.74,4.1,-0.01199,1e-05,1.6235]
[1780311776768,59.84,72642.87,4.1,-0.01195,1e-05,1.61988]
[1780311776778,59.84,72642.87,4.1,-0.01195,1e-05,1.61988]
[1780311777200,59.84,72642.87,4.1,-0.01195,1e-05,1.61988]
[1780311777210,59.84,72642.87,4.1,-0.01195,1e-05,1.61988]
[1780311777639,59.84,72645.57,4.1,-0.01193,1e-05,1.61676]
[1780311777647,59.84,72645.57,4.1,-0.01193,1e-05,1.61676]
[1780311778061,59.84,72645.57,4.1,-0.01193,1e-05,1.61676]
[1780311778068,59.84,72645.57,4.1,-0.01193,1e-05,1.61676]
[1780311778170,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311778478,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311778487,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311778952,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311778959,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311779361,59.84,72660.01,4.1,-0.01178,1e-05,1.60022]
[1780311779836,59.84,72662.22,4.1,-0.01176,1e-05,1.59773]
[1780311784871,59.84,72667.5,4.1,-0.01171,1e-05,1.59204]
[1780311788599,59.85,72665.5,4.1,-0.01173,1e-05,1.59452]
[1780311789065,59.85,72665.5,4.1,-0.01173,1e-05,1.59452]
[1780311789076,59.85,72665.5,4.1,-0.01173,1e-05,1.59452]
[1780311789166,59.85,72665.66,4.1,-0.01173,1e-05,1.59444]
[1780311789540,59.85,72665.66,4.1,-0.01173,1e-05,1.59444]
[1780311789549,59.85,72665.66,4.1,-0.01173,1e-05,1.59444]
[1780311789978,59.85,72665.66,4.1,-0.01173,1e-05,1.59444]
[1780311789986,59.85,72665.66,4.1,-0.01173,1e-05,1.59444]
[1780311790465,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311790473,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311790919,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311790934,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311791363,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311791372,59.85,72665.62,4.1,-0.01173,1e-05,1.59453]
[1780311791817,59.85,72664.98,4.1,-0.01174,1e-05,1.5953]
[1780311791825,59.85,72664.98,4.1,-0.01174,1e-05,1.5953]
[1780311792265,59.85,72664.98,4.1,-0.01174,1e-05,1.5953]
[1780311792272,59.85,72664.98,4.1,-0.01174,1e-05,1.5953]
[1780311792709,59.85,72664.6,4.1,-0.01175,1e-05,1.59578]
[1780311792717,59.85,72664.6,4.1,-0.01175,1e-05,1.59578]
[1780311793145,59.85,72664.6,4.1,-0.01175,1e-05,1.59578]
[1780311793152,59.85,72664.6,4.1,-0.01175,1e-05,1.59578]
[1780311793613,59.85,72664.59,4.1,-0.01175,1e-05,1.59583]
[1780311793621,59.85,72664.59,4.1,-0.01175,1e-05,1.59583]
[1780311794074,59.85,72664.59,4.1,-0.01175,1e-05,1.59583]
[1780311794081,59.85,72664.59,4.1,-0.01175,1e-05,1.59583]
[1780311794515,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311794522,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311794957,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311794965,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311795385,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311795393,59.85,72664.24,4.1,-0.01175,1e-05,1.59627]
[1780311795831,59.85,72661.12,4.1,-0.01178,1e-05,1.59987]
[1780311795838,59.85,72661.12,4.1,-0.01178,1e-05,1.59987]
[1780311796281,59.85,72661.12,4.1,-0.01178,1e-05,1.59987]
[1780311796294,59.85,72661.12,4.1,-0.01178,1e-05,1.59987]
[1780311796714,59.85,72659.53,4.1,-0.0118,1e-05,1.60172]
[1780311796724,59.85,72659.53,4.1,-0.0118,1e-05,1.60172]
[1780311797122,59.85,72659.53,4.1,-0.0118,1e-05,1.60172]
[1780311797132,59.85,72659.53,4.1,-0.0118,1e-05,1.60172]
[1780311797582,59.85,72653.05,4.1,-0.01186,1e-05,1.60917]
[1780311797590,59.85,72653.05,4.1,-0.01186,1e-05,1.60917]
[1780311798030,59.85,72653.05,4.1,-0.01186,1e-05,1.60917]
[1780311798040,59.85,72653.05,4.1,-0.01186,1e-05,1.60917]
[1780311798520,59.85,72646.97,4.1,-0.01192,1e-05,1.61617]
[1780311798527,59.85,72646.97,4.1,-0.01192,1e-05,1.61617]
[1780311798971,59.85,72646.97,4.1,-0.01192,1e-05,1.61617]
[1780311798979,59.85,72646.97,4.1,-0.01192,1e-05,1.61617]
[1780311799407,59.85,72646.97,4.1,-0.01192,1e-05,1.61617]
[1780311799415,59.85,72646.85,4.1,-0.01192,1e-05,1.6163]
[1780311799886,59.85,72646.85,4.1,-0.01192,1e-05,1.6163]
[1780311799893,59.85,72646.85,4.1,-0.01192,1e-05,1.6163]
[1780311800300,59.85,72646.85,4.1,-0.01192,1e-05,1.6163]
[1780311800308,59.85,72646.85,4.1,-0.01192,1e-05,1.6163]
[1780311800711,59.85,72644.93,4.1,-0.01194,1e-05,1.61853]
[1780311800719,59.85,72644.93,4.1,-0.01194,1e-05,1.61853]
[1780311801168,59.85,72644.93,4.1,-0.01194,1e-05,1.61853]
[1780311801176,59.85,72644.93,4.1,-0.01194,1e-05,1.61853]
[1780311801617,59.85,72645.7,4.1,-0.01193,1e-05,1.61764]
[1780311801625,59.85,72645.7,4.1,-0.01193,1e-05,1.61764]
[1780311802057,59.85,72645.7,4.1,-0.01193,1e-05,1.61764]
[1780311802064,59.85,72645.7,4.1,-0.01193,1e-05,1.61764]
[1780311802475,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311802482,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311802970,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311802977,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311803402,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311803410,59.85,72645.26,4.1,-0.01194,1e-05,1.61815]
[1780311803817,59.85,72644.84,4.1,-0.01194,1e-05,1.61864]
[1780311803825,59.85,72644.84,4.1,-0.01194,1e-05,1.61864]
[1780311804261,59.85,72644.84,4.1,-0.01194,1e-05,1.61864]
[1780311804269,59.85,72644.84,4.1,-0.01194,1e-05,1.61864]
[1780311804716,59.85,72644.92,4.1,-0.01194,1e-05,1.61855]
[1780311804725,59.85,72644.92,4.1,-0.01194,1e-05,1.61855]
[1780311805174,59.85,72644.92,4.1,-0.01194,1e-05,1.61855]
[1780311805181,59.85,72644.92,4.1,-0.01194,1e-05,1.61855]
[1780311805610,59.85,72645.19,4.1,-0.01194,1e-05,1.61825]
[1780311805616,59.85,72645.19,4.1,-0.01194,1e-05,1.61825]
[1780311806037,59.85,72645.19,4.1,-0.01194,1e-05,1.61825]
[1780311806045,59.85,72645.19,4.1,-0.01194,1e-05,1.61825]
[1780311806505,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311806514,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311806956,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311806964,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311807390,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311807397,59.85,72645.26,4.1,-0.01194,1e-05,1.61817]
[1780311807855,59.85,72645.05,4.1,-0.01194,1e-05,1.61842]
[1780311807863,59.85,72645.05,4.1,-0.01194,1e-05,1.61842]
[1780311808278,59.85,72645.05,4.1,-0.01194,1e-05,1.61842]
[1780311808285,59.85,72645.05,4.1,-0.01194,1e-05,1.61842]
[1780311808728,59.85,72644.9,4.1,-0.01194,1e-05,1.6186]
[1780311808735,59.85,72644.9,4.1,-0.01194,1e-05,1.6186]
[1780311809149,59.85,72644.9,4.1,-0.01194,1e-05,1.6186]
[1780311809157,59.85,72644.9,4.1,-0.01194,1e-05,1.6186]
[1780311809591,59.85,72644.81,4.1,-0.01194,1e-05,1.61871]
[1780311809600,59.85,72644.81,4.1,-0.01194,1e-05,1.61871]
[1780311810043,59.85,72644.81,4.1,-0.01194,1e-05,1.61871]
[1780311810051,59.85,72644.81,4.1,-0.01194,1e-05,1.61871]
[1780311810460,59.85,72644.84,4.1,-0.01194,1e-05,1.61868]
[1780311810467,59.85,72644.84,4.1,-0.01194,1e-05,1.61868]
[1780311810622,59.85,72644.84,4.1,-0.01194,1e-05,1.61868]
[1780311811054,59.85,72644.64,4.1,-0.01193,1e-05,1.61714]
[1780311816090,59.85,72636.76,4.1,-0.01201,1e-05,1.62634]
[1780311819808,59.85,72637.78,4.1,-0.012,1e-05,1.6252]
[1780311820310,59.85,72637.78,4.1,-0.012,1e-05,1.6252]
[1780311820318,59.85,72637.78,4.1,-0.012,1e-05,1.6252]
[1780311820411,59.85,72638.22,4.1,-0.012,1e-05,1.62469]
[1780311820736,59.85,72638.22,4.1,-0.012,1e-05,1.62469]
[1780311820745,59.85,72638.22,4.1,-0.012,1e-05,1.62469]
[1780311821169,59.85,72638.22,4.1,-0.012,1e-05,1.62469]
[1780311821176,59.85,72638.22,4.1,-0.012,1e-05,1.62469]
[1780311821603,59.85,72637.02,4.1,-0.01201,1e-05,1.62607]
[1780311821613,59.85,72637.02,4.1,-0.01201,1e-05,1.62607]
[1780311822026,59.85,72637.02,4.1,-0.01201,1e-05,1.62607]
[1780311822034,59.85,72637.02,4.1,-0.01201,1e-05,1.62607]
[1780311822485,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311822492,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311822920,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311822934,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311823356,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311823363,59.85,72641.73,4.1,-0.01196,1e-05,1.62063]
[1780311823821,59.85,72643.21,4.1,-0.01195,1e-05,1.61892]
[1780311823830,59.85,72643.21,4.1,-0.01195,1e-05,1.61892]
[1780311824269,59.85,72643.21,4.1,-0.01195,1e-05,1.61892]
[1780311824276,59.85,72643.21,4.1,-0.01195,1e-05,1.61892]
[1780311824744,59.85,72643.28,4.1,-0.01195,1e-05,1.61887]
[1780311824751,59.85,72643.28,4.1,-0.01195,1e-05,1.61887]
[1780311825174,59.85,72643.28,4.1,-0.01195,1e-05,1.61887]
[1780311825182,59.85,72643.28,4.1,-0.01195,1e-05,1.61887]
[1780311825593,59.85,72643.18,4.1,-0.01195,1e-05,1.61899]
[1780311825601,59.85,72643.18,4.1,-0.01195,1e-05,1.61899]
[1780311826021,59.85,72643.18,4.1,-0.01195,1e-05,1.61899]
[1780311826029,59.85,72643.18,4.1,-0.01195,1e-05,1.61899]
[1780311826466,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311826473,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311826893,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311826901,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311827345,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311827353,59.85,72642.38,4.1,-0.01196,1e-05,1.61992]
[1780311827783,59.85,72642.15,4.1,-0.01196,1e-05,1.62019]
[1780311827797,59.85,72642.15,4.1,-0.01196,1e-05,1.62019]
[1780311828224,59.85,72642.15,4.1,-0.01196,1e-05,1.62019]
[1780311828236,59.85,72642.15,4.1,-0.01196,1e-05,1.62019]
[1780311828664,59.85,72645.22,4.1,-0.01193,1e-05,1.61666]
[1780311828672,59.85,72645.22,4.1,-0.01193,1e-05,1.61666]
[1780311829134,59.85,72645.22,4.1,-0.01193,1e-05,1.61666]
[1780311829142,59.85,72645.22,4.1,-0.01193,1e-05,1.61666]
[1780311829566,59.85,72645.9,4.1,-0.01192,1e-05,1.61588]
[1780311829573,59.85,72645.9,4.1,-0.01192,1e-05,1.61588]
[1780311830036,59.85,72645.9,4.1,-0.01192,1e-05,1.61588]
[1780311830044,59.85,72645.9,4.1,-0.01192,1e-05,1.61588]
[1780311830519,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311830528,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311830935,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311830945,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311831362,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311831369,59.85,72646.22,4.1,-0.01192,1e-05,1.61553]
[1780311831370,59.85,72651.73,4.1,-0.01186,1e-05,1.60921]
[1780311831804,59.85,72651.73,4.1,-0.01186,1e-05,1.60921]
[1780311831813,59.85,72651.73,4.1,-0.01186,1e-05,1.60921]
[1780311832221,59.85,72651.73,4.1,-0.01186,1e-05,1.60921]
[1780311832229,59.85,72651.73,4.1,-0.01186,1e-05,1.60921]
[1780311832321,59.85,72653.73,4.1,-0.01184,1e-05,1.60694]
[1780311832669,59.85,72653.73,4.1,-0.01184,1e-05,1.60694]
[1780311832676,59.85,72653.73,4.1,-0.01184,1e-05,1.60694]
[1780311833095,59.85,72653.73,4.1,-0.01184,1e-05,1.60694]
[1780311833103,59.85,72653.73,4.1,-0.01184,1e-05,1.60694]
[1780311833508,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311833517,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311833923,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311833932,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311834349,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311834356,59.85,72656.09,4.1,-0.01182,1e-05,1.60427]
[1780311834779,59.85,72656.72,4.1,-0.01182,1e-05,1.60358]
[1780311834787,59.85,72656.72,4.1,-0.01182,1e-05,1.60358]
[1780311835230,59.85,72656.72,4.1,-0.01182,1e-05,1.60358]
[1780311835239,59.85,72656.72,4.1,-0.01182,1e-05,1.60358]
[1780311835645,59.85,72657.16,4.1,-0.01181,1e-05,1.60311]
[1780311835653,59.85,72657.16,4.1,-0.01181,1e-05,1.60311]
[1780311836112,59.85,72657.16,4.1,-0.01181,1e-05,1.60311]
[1780311836119,59.85,72657.16,4.1,-0.01181,1e-05,1.60311]
[1780311836523,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311836531,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311836954,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311836961,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311837401,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311837409,59.85,72656.74,4.1,-0.01182,1e-05,1.60363]
[1780311837836,59.85,72656.87,4.1,-0.01181,1e-05,1.60351]
[1780311837844,59.85,72656.87,4.1,-0.01181,1e-05,1.60351]
[1780311838312,59.85,72656.87,4.1,-0.01181,1e-05,1.60351]
[1780311838319,59.85,72656.87,4.1,-0.01181,1e-05,1.60351]
[1780311838733,59.85,72656.07,4.1,-0.01182,1e-05,1.60448]
[1780311838741,59.85,72656.07,4.1,-0.01182,1e-05,1.60448]
[1780311839190,59.85,72656.07,4.1,-0.01182,1e-05,1.60448]
[1780311839197,59.85,72656.07,4.1,-0.01182,1e-05,1.60448]
[1780311839616,59.85,72655.72,4.1,-0.01183,1e-05,1.60491]
[1780311839625,59.85,72655.72,4.1,-0.01183,1e-05,1.60491]
[1780311840031,59.85,72655.72,4.1,-0.01183,1e-05,1.60491]
[1780311840038,59.85,72655.72,4.1,-0.01183,1e-05,1.60491]
[1780311840446,59.85,72655.72,4.1,-0.01183,1e-05,1.60491]
[1780311840454,59.85,72655.37,4.1,-0.01183,1e-05,1.60534]
[1780311840895,59.85,72655.37,4.1,-0.01183,1e-05,1.60534]
[1780311840905,59.85,72655.37,4.1,-0.01183,1e-05,1.60534]
[1780311841342,59.85,72655.37,4.1,-0.01183,1e-05,1.60534]
[1780311841350,59.85,72655.37,4.1,-0.01183,1e-05,1.60534]
[1780311841763,59.85,72654.69,4.1,-0.01184,1e-05,1.60615]
[1780311841775,59.85,72654.69,4.1,-0.01184,1e-05,1.60615]
[1780311841822,59.85,72654.69,4.1,-0.01184,1e-05,1.60615]
[1780311842272,59.85,72653.77,4.1,-0.01185,1e-05,1.60726]
[1780311845500,59.86,72654.02,4.1,-0.01185,1e-05,1.60711]
[1780311846579,59.86,72654.17,4.1,-0.01184,1e-05,1.60699]
[1780311851062,59.86,72656.76,4.1,-0.01182,1e-05,1.60423]
[1780311851335,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311851525,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311851534,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311851967,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311851974,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311852394,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311852401,59.86,72656.81,4.1,-0.01182,1e-05,1.60423]
[1780311852850,59.86,72656.75,4.1,-0.01182,1e-05,1.60433]
[1780311852858,59.86,72656.75,4.1,-0.01182,1e-05,1.60433]
[1780311853277,59.86,72656.75,4.1,-0.01182,1e-05,1.60433]
[1780311853287,59.86,72656.75,4.1,-0.01182,1e-05,1.60433]
[1780311853703,59.86,72655.4,4.1,-0.01184,1e-05,1.60593]
[1780311853710,59.86,72655.4,4.1,-0.01184,1e-05,1.60593]
[1780311854157,59.86,72655.4,4.1,-0.01184,1e-05,1.60593]
[1780311854165,59.86,72655.4,4.1,-0.01184,1e-05,1.60593]
[1780311854588,59.86,72654.31,4.1,-0.01185,1e-05,1.6072]
[1780311854596,59.86,72654.31,4.1,-0.01185,1e-05,1.6072]
[1780311855020,59.86,72654.31,4.1,-0.01185,1e-05,1.6072]
[1780311855028,59.86,72654.31,4.1,-0.01185,1e-05,1.6072]
[1780311855479,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311855486,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311855900,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311855907,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311856330,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311856337,59.86,72654.33,4.1,-0.01185,1e-05,1.60721]
[1780311856764,59.86,72654.5,4.1,-0.01185,1e-05,1.60704]
[1780311856771,59.86,72654.5,4.1,-0.01185,1e-05,1.60704]
[1780311857207,59.86,72654.5,4.1,-0.01185,1e-05,1.60704]
[1780311857216,59.86,72654.5,4.1,-0.01185,1e-05,1.60704]
[1780311857673,59.86,72653.8,4.1,-0.01185,1e-05,1.60787]
[1780311857681,59.86,72653.8,4.1,-0.01185,1e-05,1.60787]
[1780311858132,59.86,72653.8,4.1,-0.01185,1e-05,1.60787]
[1780311858139,59.86,72653.8,4.1,-0.01185,1e-05,1.60787]
[1780311858571,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311858579,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311859004,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311859011,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311859422,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311859437,59.86,72653.59,4.1,-0.01185,1e-05,1.60814]
[1780311859834,59.86,72652.69,4.1,-0.01186,1e-05,1.60919]
[1780311859842,59.86,72652.69,4.1,-0.01186,1e-05,1.60919]
[1780311860255,59.86,72652.69,4.1,-0.01186,1e-05,1.60919]
[1780311860263,59.86,72652.69,4.1,-0.01186,1e-05,1.60919]
[1780311860683,59.86,72652.65,4.1,-0.01186,1e-05,1.60926]
[1780311860691,59.86,72652.65,4.1,-0.01186,1e-05,1.60926]
[1780311861110,59.86,72652.65,4.1,-0.01186,1e-05,1.60926]
[1780311861118,59.86,72652.65,4.1,-0.01186,1e-05,1.60926]
[1780311861552,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311861560,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311862004,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311862012,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311862420,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311862428,59.86,72652.69,4.1,-0.01186,1e-05,1.60924]
[1780311862911,59.86,72652.76,4.1,-0.01186,1e-05,1.60918]
[1780311862919,59.86,72652.76,4.1,-0.01186,1e-05,1.60918]
[1780311863364,59.86,72652.76,4.1,-0.01186,1e-05,1.60918]
[1780311863372,59.86,72652.76,4.1,-0.01186,1e-05,1.60918]
[1780311863863,59.86,72652.94,4.1,-0.01186,1e-05,1.60899]
[1780311863872,59.86,72652.94,4.1,-0.01186,1e-05,1.60899]
[1780311864297,59.86,72652.94,4.1,-0.01186,1e-05,1.60899]
[1780311864304,59.86,72652.94,4.1,-0.01186,1e-05,1.60899]
[1780311864764,59.86,72652.97,4.1,-0.01186,1e-05,1.609]
[1780311864773,59.86,72652.97,4.1,-0.01186,1e-05,1.609]
[1780311865258,59.86,72652.97,4.1,-0.01186,1e-05,1.609]
[1780311865266,59.86,72652.97,4.1,-0.01186,1e-05,1.609]
[1780311865682,59.86,72653.15,4.1,-0.01186,1e-05,1.60882]
[1780311865690,59.86,72653.15,4.1,-0.01186,1e-05,1.60882]
[1780311866116,59.86,72653.15,4.1,-0.01186,1e-05,1.60882]
[1780311866124,59.86,72653.15,4.1,-0.01186,1e-05,1.60882]
[1780311866553,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311866561,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311867011,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311867023,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311867419,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311867434,59.86,72652.86,4.1,-0.01186,1e-05,1.60917]
[1780311867857,59.86,72652.94,4.1,-0.01186,1e-05,1.6091]
[1780311867866,59.86,72652.94,4.1,-0.01186,1e-05,1.6091]
[1780311868278,59.86,72652.94,4.1,-0.01186,1e-05,1.6091]
[1780311868286,59.86,72652.94,4.1,-0.01186,1e-05,1.6091]
[1780311868730,59.86,72652.93,4.1,-0.01186,1e-05,1.60914]
[1780311868738,59.86,72652.93,4.1,-0.01186,1e-05,1.60914]
[1780311869230,59.86,72652.93,4.1,-0.01186,1e-05,1.60914]
[1780311869237,59.86,72652.93,4.1,-0.01186,1e-05,1.60914]
[1780311869683,59.86,72652.76,4.1,-0.01187,1e-05,1.60936]
[1780311869690,59.86,72652.76,4.1,-0.01187,1e-05,1.60936]
[1780311870157,59.86,72652.76,4.1,-0.01187,1e-05,1.60936]
[1780311870165,59.86,72652.76,4.1,-0.01187,1e-05,1.60936]
[1780311870608,59.86,72653.14,4.1,-0.01186,1e-05,1.60894]
[1780311870615,59.86,72653.14,4.1,-0.01186,1e-05,1.60894]
[1780311871083,59.86,72653.14,4.1,-0.01186,1e-05,1.60894]
[1780311871091,59.86,72653.14,4.1,-0.01186,1e-05,1.60894]
[1780311871513,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311871521,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311871964,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311871971,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311872414,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311872421,59.86,72652.74,4.1,-0.01185,1e-05,1.60763]
[1780311872869,59.86,72652.74,4.1,-0.01185,1e-05,1.60765]
[1780311872877,59.86,72652.74,4.1,-0.01185,1e-05,1.60765]
[1780311873087,59.86,72652.74,4.1,-0.01185,1e-05,1.60765]
[1780311873104,59.86,72652.21,4.1,-0.01186,1e-05,1.60831]
[1780311878893,59.86,72653.41,4.1,-0.01185,1e-05,1.60712]
[1780311882328,59.87,72656.51,4.1,-0.01182,1e-05,1.60372]
[1780311882429,59.87,72656.67,4.1,-0.01182,1e-05,1.60365]
[1780311882780,59.87,72656.67,4.1,-0.01182,1e-05,1.60365]
[1780311882789,59.87,72656.67,4.1,-0.01182,1e-05,1.60365]
[1780311883220,59.87,72656.67,4.1,-0.01182,1e-05,1.60365]
[1780311883234,59.87,72656.67,4.1,-0.01182,1e-05,1.60365]
[1780311883659,59.87,72655.54,4.1,-0.01183,1e-05,1.60498]
[1780311883670,59.87,72655.54,4.1,-0.01183,1e-05,1.60498]
[1780311884113,59.87,72655.54,4.1,-0.01183,1e-05,1.60498]
[1780311884122,59.87,72655.54,4.1,-0.01183,1e-05,1.60498]
[1780311884530,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311884540,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311884981,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311884989,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311885437,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311885444,59.87,72650.26,4.1,-0.01188,1e-05,1.61104]
[1780311885897,59.87,72644.81,4.1,-0.01194,1e-05,1.61732]
[1780311885904,59.87,72644.81,4.1,-0.01194,1e-05,1.61732]
[1780311886312,59.87,72644.81,4.1,-0.01194,1e-05,1.61732]
[1780311886320,59.87,72644.81,4.1,-0.01194,1e-05,1.61732]
[1780311886726,59.87,72643.47,4.1,-0.01195,1e-05,1.61887]
[1780311886734,59.87,72643.47,4.1,-0.01195,1e-05,1.61887]
[1780311887174,59.87,72643.47,4.1,-0.01195,1e-05,1.61887]
[1780311887182,59.87,72643.47,4.1,-0.01195,1e-05,1.61887]
[1780311887683,59.87,72643.42,4.1,-0.01195,1e-05,1.61893]
[1780311887690,59.87,72643.42,4.1,-0.01195,1e-05,1.61893]
[1780311888092,59.87,72643.42,4.1,-0.01195,1e-05,1.61893]
[1780311888100,59.87,72643.42,4.1,-0.01195,1e-05,1.61893]
[1780311888527,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311888535,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311888957,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311888965,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311889381,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311889388,59.87,72643.42,4.1,-0.01195,1e-05,1.61894]
[1780311889837,59.87,72643.79,4.1,-0.01195,1e-05,1.61852]
[1780311889845,59.87,72643.79,4.1,-0.01195,1e-05,1.61852]
[1780311890262,59.87,72643.79,4.1,-0.01195,1e-05,1.61852]
[1780311890269,59.87,72643.79,4.1,-0.01195,1e-05,1.61852]
[1780311890699,59.87,72641.62,4.1,-0.01197,1e-05,1.62102]
[1780311890706,59.87,72641.62,4.1,-0.01197,1e-05,1.62102]
[1780311891121,59.87,72641.62,4.1,-0.01197,1e-05,1.62102]
[1780311891129,59.87,72641.62,4.1,-0.01197,1e-05,1.62102]
[1780311891546,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311891554,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311891973,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311891983,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311892424,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311892433,59.87,72640.93,4.1,-0.01198,1e-05,1.62182]
[1780311892837,59.87,72632.62,4.1,-0.01206,1e-05,1.63141]
[1780311892846,59.87,72632.62,4.1,-0.01206,1e-05,1.63141]
[1780311893271,59.87,72632.62,4.1,-0.01206,1e-05,1.63141]
[1780311893278,59.87,72632.62,4.1,-0.01206,1e-05,1.63141]
[1780311893712,59.87,72627.8,4.1,-0.01211,1e-05,1.63697]
[1780311893720,59.87,72627.8,4.1,-0.01211,1e-05,1.63697]
[1780311894147,59.87,72627.8,4.1,-0.01211,1e-05,1.63697]
[1780311894155,59.87,72627.8,4.1,-0.01211,1e-05,1.63697]
[1780311894579,59.87,72625.94,4.1,-0.01213,1e-05,1.6391]
[1780311894586,59.87,72625.94,4.1,-0.01213,1e-05,1.6391]
[1780311895053,59.87,72625.94,4.1,-0.01213,1e-05,1.6391]
[1780311895061,59.87,72625.94,4.1,-0.01213,1e-05,1.6391]
[1780311895498,59.87,72625.94,4.1,-0.01213,1e-05,1.6391]
[1780311895510,59.87,72626.12,4.1,-0.01212,1e-05,1.63886]
[1780311895917,59.87,72626.12,4.1,-0.01212,1e-05,1.63886]
[1780311895926,59.87,72626.12,4.1,-0.01212,1e-05,1.63886]
[1780311896344,59.87,72626.12,4.1,-0.01212,1e-05,1.63886]
[1780311896352,59.87,72626.12,4.1,-0.01212,1e-05,1.63886]
[1780311896793,59.87,72625.62,4.1,-0.01213,1e-05,1.63941]
[1780311896802,59.87,72625.62,4.1,-0.01213,1e-05,1.63941]
[1780311897212,59.87,72625.62,4.1,-0.01213,1e-05,1.63941]
[1780311897220,59.87,72625.62,4.1,-0.01213,1e-05,1.63941]
[1780311897654,59.87,72625.5,4.1,-0.01213,1e-05,1.63952]
[1780311897662,59.87,72625.5,4.1,-0.01213,1e-05,1.63952]
[1780311898076,59.87,72625.5,4.1,-0.01213,1e-05,1.63952]
[1780311898084,59.87,72625.5,4.1,-0.01213,1e-05,1.63952]
[1780311898529,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311898538,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311898981,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311898988,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311899433,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311899440,59.87,72622.48,4.1,-0.01216,1e-05,1.643]
[1780311899847,59.87,72621.46,4.1,-0.01217,1e-05,1.64419]
[1780311899855,59.87,72621.46,4.1,-0.01217,1e-05,1.64419]
[1780311900306,59.87,72621.46,4.1,-0.01217,1e-05,1.64419]
[1780311900314,59.87,72621.46,4.1,-0.01217,1e-05,1.64419]
[1780311900776,59.86,72620.47,4.1,-0.01218,1e-05,1.64525]
[1780311900783,59.86,72620.47,4.1,-0.01218,1e-05,1.64525]
[1780311901230,59.86,72620.47,4.1,-0.01218,1e-05,1.64525]
[1780311901238,59.86,72620.47,4.1,-0.01218,1e-05,1.64525]
[1780311901679,59.86,72620.8,4.1,-0.01218,1e-05,1.64482]
[1780311901691,59.86,72620.8,4.1,-0.01218,1e-05,1.64482]
[1780311902131,59.86,72620.8,4.1,-0.01218,1e-05,1.64482]
[1780311902139,59.86,72620.8,4.1,-0.01218,1e-05,1.64482]
[1780311902553,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311902564,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311903005,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311903013,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311903419,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311903426,59.86,72620.22,4.1,-0.01218,1e-05,1.64545]
[1780311903898,59.86,72619.7,4.1,-0.01219,1e-05,1.64601]
[1780311903905,59.86,72619.7,4.1,-0.01219,1e-05,1.64601]
[1780311904350,59.86,72619.7,4.1,-0.01219,1e-05,1.64601]
[1780311904451,59.86,72616.09,4.1,-0.01222,1e-05,1.65018]
[1780311909741,59.86,72616.06,4.1,-0.01222,1e-05,1.65003]
[1780311913512,59.86,72615.75,4.1,-0.01222,1e-05,1.65036]
[1780311913924,59.86,72615.75,4.1,-0.01222,1e-05,1.65036]
[1780311913932,59.86,72615.75,4.1,-0.01222,1e-05,1.65036]
[1780311914363,59.86,72615.75,4.1,-0.01222,1e-05,1.65036]
[1780311914371,59.86,72615.75,4.1,-0.01222,1e-05,1.65036]
[1780311914464,59.86,72616.14,4.1,-0.01222,1e-05,1.64976]
[1780311914819,59.86,72616.14,4.1,-0.01222,1e-05,1.64976]
[1780311914826,59.86,72616.14,4.1,-0.01222,1e-05,1.64976]
[1780311915303,59.86,72616.14,4.1,-0.01222,1e-05,1.64976]
[1780311915311,59.86,72616.14,4.1,-0.01222,1e-05,1.64976]
[1780311915794,59.86,72616.06,4.1,-0.01222,1e-05,1.6498]
[1780311915802,59.86,72616.06,4.1,-0.01222,1e-05,1.6498]
[1780311916228,59.86,72616.06,4.1,-0.01222,1e-05,1.6498]
[1780311916235,59.86,72616.06,4.1,-0.01222,1e-05,1.6498]
[1780311916662,59.86,72615.86,4.1,-0.01222,1e-05,1.64997]
[1780311916670,59.86,72615.86,4.1,-0.01222,1e-05,1.64997]
[1780311917174,59.86,72615.86,4.1,-0.01222,1e-05,1.64997]
[1780311917181,59.86,72615.86,4.1,-0.01222,1e-05,1.64997]
[1780311917595,59.86,72615.75,4.1,-0.01222,1e-05,1.65004]
[1780311917603,59.86,72615.75,4.1,-0.01222,1e-05,1.65004]
[1780311918079,59.86,72615.75,4.1,-0.01222,1e-05,1.65004]
[1780311918088,59.86,72615.75,4.1,-0.01222,1e-05,1.65004]
[1780311918525,59.86,72615.75,4.1,-0.01222,1e-05,1.65004]
[1780311918532,59.86,72615.57,4.1,-0.01222,1e-05,1.65019]
[1780311919009,59.86,72615.57,4.1,-0.01222,1e-05,1.65019]
[1780311919017,59.86,72615.57,4.1,-0.01222,1e-05,1.65019]
[1780311919420,59.86,72615.57,4.1,-0.01222,1e-05,1.65019]
[1780311919432,59.86,72615.57,4.1,-0.01222,1e-05,1.65019]
[1780311919880,59.86,72615.32,4.1,-0.01222,1e-05,1.65043]
[1780311919892,59.86,72615.32,4.1,-0.01222,1e-05,1.65043]
[1780311920299,59.86,72615.32,4.1,-0.01222,1e-05,1.65043]
[1780311920307,59.86,72615.32,4.1,-0.01222,1e-05,1.65043]
[1780311920758,59.86,72613.46,4.1,-0.01224,1e-05,1.65254]
[1780311920768,59.86,72613.46,4.1,-0.01224,1e-05,1.65254]
[1780311921206,59.86,72613.46,4.1,-0.01224,1e-05,1.65254]
[1780311921213,59.86,72613.46,4.1,-0.01224,1e-05,1.65254]
[1780311921632,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311921640,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311922089,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311922097,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311922513,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311922520,59.86,72612.93,4.1,-0.01225,1e-05,1.6531]
[1780311922980,59.86,72610.83,4.1,-0.01227,1e-05,1.65549]
[1780311922987,59.86,72610.83,4.1,-0.01227,1e-05,1.65549]
[1780311923420,59.86,72610.83,4.1,-0.01227,1e-05,1.65549]
[1780311923433,59.86,72610.83,4.1,-0.01227,1e-05,1.65549]
[1780311923883,59.86,72611.03,4.1,-0.01227,1e-05,1.65519]
[1780311923895,59.86,72611.03,4.1,-0.01227,1e-05,1.65519]
[1780311924296,59.86,72611.03,4.1,-0.01227,1e-05,1.65519]
[1780311924305,59.86,72611.03,4.1,-0.01227,1e-05,1.65519]
[1780311924735,59.86,72611.72,4.1,-0.01226,1e-05,1.65431]
[1780311924743,59.86,72611.72,4.1,-0.01226,1e-05,1.65431]
[1780311925173,59.86,72611.72,4.1,-0.01226,1e-05,1.65431]
[1780311925181,59.86,72611.72,4.1,-0.01226,1e-05,1.65431]
[1780311925583,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311925591,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311926003,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311926011,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311926420,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311926428,59.86,72612.5,4.1,-0.01225,1e-05,1.65333]
[1780311926909,59.85,72612.96,4.1,-0.01225,1e-05,1.65272]
[1780311926918,59.85,72612.96,4.1,-0.01225,1e-05,1.65272]
[1780311927342,59.85,72612.96,4.1,-0.01225,1e-05,1.65272]
[1780311927351,59.85,72612.96,4.1,-0.01225,1e-05,1.65272]
[1780311927888,59.85,72614.06,4.1,-0.01223,1e-05,1.65137]
[1780311927898,59.85,72614.06,4.1,-0.01223,1e-05,1.65137]
[1780311928309,59.85,72614.06,4.1,-0.01223,1e-05,1.65137]
[1780311928317,59.85,72614.06,4.1,-0.01223,1e-05,1.65137]
[1780311928720,59.85,72613.72,4.1,-0.01224,1e-05,1.65171]
[1780311928729,59.85,72613.72,4.1,-0.01224,1e-05,1.65171]
[1780311929134,59.85,72613.72,4.1,-0.01224,1e-05,1.65171]
[1780311929142,59.85,72613.72,4.1,-0.01224,1e-05,1.65171]
[1780311929584,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311929593,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311930021,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311930029,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311930451,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311930459,59.85,72613.52,4.1,-0.01224,1e-05,1.65188]
[1780311930926,59.85,72612.98,4.1,-0.01224,1e-05,1.65245]
[1780311930932,59.85,72612.98,4.1,-0.01224,1e-05,1.65245]
[1780311931346,59.85,72612.98,4.1,-0.01224,1e-05,1.65245]
[1780311931354,59.85,72612.98,4.1,-0.01224,1e-05,1.65245]
[1780311931784,59.85,72612.29,4.1,-0.01224,1e-05,1.65136]
[1780311931795,59.85,72612.29,4.1,-0.01224,1e-05,1.65136]
[1780311932227,59.85,72612.29,4.1,-0.01224,1e-05,1.65136]
[1780311932234,59.85,72612.29,4.1,-0.01224,1e-05,1.65136]
[1780311932674,59.85,72613.01,4.1,-0.01223,1e-05,1.65046]
[1780311932681,59.85,72613.01,4.1,-0.01223,1e-05,1.65046]
[1780311933122,59.85,72613.01,4.1,-0.01223,1e-05,1.65046]
[1780311933130,59.85,72613.01,4.1,-0.01223,1e-05,1.65046]
[1780311933564,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311933573,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311933992,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311933999,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311934421,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311934428,59.85,72612.91,4.1,-0.01223,1e-05,1.65051]
[1780311934875,59.85,72613.02,4.1,-0.01223,1e-05,1.65032]
[1780311934883,59.85,72613.02,4.1,-0.01223,1e-05,1.65032]
[1780311935292,59.85,72613.02,4.1,-0.01223,1e-05,1.65032]
[1780311935299,59.85,72613.02,4.1,-0.01223,1e-05,1.65032]
[1780311935603,59.85,72612.8,4.1,-0.01223,1e-05,1.65052]
[1780311935927,59.85,72612.91,4.1,-0.01223,1e-05,1.65039]
[1780311940963,59.85,72611.05,4.1,-0.01225,1e-05,1.65238]
[1780311944808,59.85,72611.31,4.1,-0.01224,1e-05,1.65195]
[1780311945246,59.85,72611.31,4.1,-0.01224,1e-05,1.65195]
[1780311945254,59.85,72611.31,4.1,-0.01224,1e-05,1.65195]
[1780311945266,59.85,72611.78,4.1,-0.01224,1e-05,1.65129]
[1780311945699,59.85,72611.78,4.1,-0.01224,1e-05,1.65129]
[1780311945706,59.85,72611.78,4.1,-0.01224,1e-05,1.65129]
[1780311946111,59.85,72611.78,4.1,-0.01224,1e-05,1.65129]
[1780311946121,59.85,72611.78,4.1,-0.01224,1e-05,1.65129]
[1780311946610,59.85,72611.96,4.1,-0.01223,1e-05,1.65102]
[1780311946619,59.85,72611.96,4.1,-0.01223,1e-05,1.65102]
[1780311947173,59.85,72611.96,4.1,-0.01223,1e-05,1.65102]
[1780311947182,59.85,72611.96,4.1,-0.01223,1e-05,1.65102]
[1780311947617,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311947625,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311948056,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311948063,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311948502,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311948511,59.85,72612.11,4.1,-0.01223,1e-05,1.65079]
[1780311948924,59.85,72612.58,4.1,-0.01223,1e-05,1.65018]
[1780311948932,59.85,72612.58,4.1,-0.01223,1e-05,1.65018]
[1780311949364,59.85,72612.58,4.1,-0.01223,1e-05,1.65018]
[1780311949373,59.85,72612.58,4.1,-0.01223,1e-05,1.65018]
[1780311949787,59.85,72616.08,4.1,-0.01219,1e-05,1.64602]
[1780311949795,59.85,72616.08,4.1,-0.01219,1e-05,1.64602]
[1780311950197,59.85,72616.08,4.1,-0.01219,1e-05,1.64602]
[1780311950205,59.85,72616.08,4.1,-0.01219,1e-05,1.64602]
[1780311950624,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311950633,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311951065,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311951075,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311951510,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311951519,59.85,72620.9,4.1,-0.01214,1e-05,1.64035]
[1780311951517,59.85,72618.8,4.1,-0.01216,1e-05,1.64276]
[1780311951946,59.85,72618.8,4.1,-0.01216,1e-05,1.64276]
[1780311951955,59.85,72618.8,4.1,-0.01216,1e-05,1.64276]
[1780311952415,59.85,72618.8,4.1,-0.01216,1e-05,1.64276]
[1780311952424,59.85,72618.8,4.1,-0.01216,1e-05,1.64276]
[1780311952511,59.85,72618.1,4.1,-0.01217,1e-05,1.64353]
[1780311952862,59.85,72618.1,4.1,-0.01217,1e-05,1.64353]
[1780311952870,59.85,72618.1,4.1,-0.01217,1e-05,1.64353]
[1780311953307,59.85,72618.1,4.1,-0.01217,1e-05,1.64353]
[1780311953314,59.85,72618.1,4.1,-0.01217,1e-05,1.64353]
[1780311953762,59.84,72618.3,4.1,-0.01217,1e-05,1.64325]
[1780311953772,59.84,72618.3,4.1,-0.01217,1e-05,1.64325]
[1780311954295,59.84,72618.3,4.1,-0.01217,1e-05,1.64325]
[1780311954304,59.84,72618.3,4.1,-0.01217,1e-05,1.64325]
[1780311954715,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311954722,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311955140,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311955147,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311955553,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311955561,59.84,72618.09,4.1,-0.01217,1e-05,1.64345]
[1780311955979,59.84,72616.67,4.1,-0.01218,1e-05,1.64506]
[1780311955987,59.84,72616.67,4.1,-0.01218,1e-05,1.64506]
[1780311956421,59.84,72616.67,4.1,-0.01218,1e-05,1.64506]
[1780311956428,59.84,72616.67,4.1,-0.01218,1e-05,1.64506]
[1780311956874,59.84,72617.2,4.1,-0.01218,1e-05,1.64439]
[1780311956884,59.84,72617.2,4.1,-0.01218,1e-05,1.64439]
[1780311957290,59.84,72617.2,4.1,-0.01218,1e-05,1.64439]
[1780311957297,59.84,72617.2,4.1,-0.01218,1e-05,1.64439]
[1780311957716,59.84,72615.76,4.1,-0.01219,1e-05,1.64602]
[1780311957725,59.84,72615.76,4.1,-0.01219,1e-05,1.64602]
[1780311958175,59.84,72615.76,4.1,-0.01219,1e-05,1.64602]
[1780311958183,59.84,72615.76,4.1,-0.01219,1e-05,1.64602]
[1780311958632,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311958639,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311959088,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311959096,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311959521,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311959529,59.84,72615.4,4.1,-0.01219,1e-05,1.64639]
[1780311959937,59.84,72614.9,4.1,-0.0122,1e-05,1.64692]
[1780311959944,59.84,72614.9,4.1,-0.0122,1e-05,1.64692]
[1780311960345,59.84,72614.9,4.1,-0.0122,1e-05,1.64692]
[1780311960354,59.84,72614.9,4.1,-0.0122,1e-05,1.64692]
[1780311960814,59.84,72615.13,4.1,-0.01219,1e-05,1.6466]
[1780311960821,59.84,72615.13,4.1,-0.01219,1e-05,1.6466]
[1780311961229,59.84,72615.13,4.1,-0.01219,1e-05,1.6466]
[1780311961237,59.84,72615.13,4.1,-0.01219,1e-05,1.6466]
[1780311961684,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311961691,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311962141,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311962148,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311962556,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311962573,59.84,72615.49,4.1,-0.01219,1e-05,1.64613]
[1780311962566,59.84,72613.74,4.1,-0.01221,1e-05,1.64812]
[1780311962984,59.84,72613.74,4.1,-0.01221,1e-05,1.64812]
[1780311962994,59.84,72613.74,4.1,-0.01221,1e-05,1.64812]
[1780311963448,59.84,72613.74,4.1,-0.01221,1e-05,1.64812]
[1780311963457,59.84,72613.74,4.1,-0.01221,1e-05,1.64812]
[1780311963546,59.84,72607.67,4.1,-0.01227,1e-05,1.65518]
[1780311963885,59.84,72607.67,4.1,-0.01227,1e-05,1.65518]
[1780311963893,59.84,72607.67,4.1,-0.01227,1e-05,1.65518]
[1780311964331,59.84,72607.67,4.1,-0.01227,1e-05,1.65518]
[1780311964339,59.84,72607.67,4.1,-0.01227,1e-05,1.65518]
[1780311964798,59.84,72606.14,4.1,-0.01228,1e-05,1.65691]
[1780311964807,59.84,72606.14,4.1,-0.01228,1e-05,1.65691]
[1780311965264,59.84,72606.14,4.1,-0.01228,1e-05,1.65691]
[1780311965271,59.84,72606.14,4.1,-0.01228,1e-05,1.65691]
[1780311965765,59.84,72605.79,4.1,-0.01229,1e-05,1.65725]
[1780311965773,59.84,72605.79,4.1,-0.01229,1e-05,1.65725]
[1780311966173,59.84,72605.79,4.1,-0.01229,1e-05,1.65725]
[1780311966182,59.84,72605.79,4.1,-0.01229,1e-05,1.65725]
[1780311966617,59.84,72606.07,4.1,-0.01228,1e-05,1.65685]
[1780311966629,59.84,72606.07,4.1,-0.01228,1e-05,1.65685]
[1780311966808,59.84,72606.07,4.1,-0.01228,1e-05,1.65685]
[1780311967150,59.84,72607.19,4.1,-0.01227,1e-05,1.65549]
[1780311972184,59.84,72606.79,4.1,-0.01227,1e-05,1.65574]
[1780311976061,59.84,72606.86,4.1,-0.01227,1e-05,1.65552]
[1780311976502,59.84,72606.86,4.1,-0.01227,1e-05,1.65552]
[1780311976509,59.84,72606.86,4.1,-0.01227,1e-05,1.65552]
[1780311976213,59.84,72607.22,4.1,-0.01227,1e-05,1.65506]
[1780311976921,59.84,72607.22,4.1,-0.01227,1e-05,1.65506]
[1780311976933,59.84,72607.22,4.1,-0.01227,1e-05,1.65506]
[1780311977354,59.84,72607.22,4.1,-0.01227,1e-05,1.65506]
[1780311977361,59.84,72607.22,4.1,-0.01227,1e-05,1.65506]
[1780311977802,59.84,72606.0,4.1,-0.01228,1e-05,1.65643]
[1780311977809,59.84,72606.0,4.1,-0.01228,1e-05,1.65643]
[1780311978226,59.84,72606.0,4.1,-0.01228,1e-05,1.65643]
[1780311978234,59.84,72606.0,4.1,-0.01228,1e-05,1.65643]
[1780311978683,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311978691,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311979133,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311979143,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311979566,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311979575,59.84,72606.47,4.1,-0.01228,1e-05,1.65581]
[1780311979979,59.83,72606.38,4.1,-0.01228,1e-05,1.65585]
[1780311979986,59.83,72606.38,4.1,-0.01228,1e-05,1.65585]
[1780311980392,59.83,72606.38,4.1,-0.01228,1e-05,1.65585]
[1780311980400,59.83,72606.38,4.1,-0.01228,1e-05,1.65585]
[1780311980836,59.83,72606.45,4.1,-0.01227,1e-05,1.6557]
[1780311980849,59.83,72606.45,4.1,-0.01227,1e-05,1.6557]
[1780311981276,59.83,72606.45,4.1,-0.01227,1e-05,1.6557]
[1780311981284,59.83,72606.45,4.1,-0.01227,1e-05,1.6557]
[1780311981722,59.83,72605.31,4.1,-0.01229,1e-05,1.65698]
[1780311981730,59.83,72605.31,4.1,-0.01229,1e-05,1.65698]
[1780311982230,59.83,72605.31,4.1,-0.01229,1e-05,1.65698]
[1780311982238,59.83,72605.31,4.1,-0.01229,1e-05,1.65698]
[1780311982699,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311982706,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311983123,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311983130,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311983566,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311983574,59.83,72605.33,4.1,-0.01228,1e-05,1.65689]
[1780311983979,59.83,72605.13,4.1,-0.01229,1e-05,1.65705]
[1780311983986,59.83,72605.13,4.1,-0.01229,1e-05,1.65705]
[1780311984415,59.83,72605.13,4.1,-0.01229,1e-05,1.65705]
[1780311984425,59.83,72605.13,4.1,-0.01229,1e-05,1.65705]
[1780311984918,59.83,72605.15,4.1,-0.01229,1e-05,1.65696]
[1780311984934,59.83,72605.15,4.1,-0.01229,1e-05,1.65696]
[1780311985357,59.83,72605.15,4.1,-0.01229,1e-05,1.65696]
[1780311985365,59.83,72605.15,4.1,-0.01229,1e-05,1.65696]
[1780311985807,59.83,72605.79,4.1,-0.01228,1e-05,1.65615]
[1780311985815,59.83,72605.79,4.1,-0.01228,1e-05,1.65615]
[1780311986245,59.83,72605.79,4.1,-0.01228,1e-05,1.65615]
[1780311986255,59.83,72605.79,4.1,-0.01228,1e-05,1.65615]
[1780311986674,59.83,72605.79,4.1,-0.01228,1e-05,1.65608]
[1780311986683,59.83,72605.79,4.1,-0.01228,1e-05,1.65608]
[1780311987086,59.83,72605.79,4.1,-0.01228,1e-05,1.65608]
[1780311987094,59.83,72605.79,4.1,-0.01228,1e-05,1.65608]
[1780311987625,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311987634,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311988040,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311988049,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311988504,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311988512,59.83,72606.2,4.1,-0.01227,1e-05,1.65554]
[1780311988944,59.83,72605.66,4.1,-0.01228,1e-05,1.65611]
[1780311988958,59.83,72605.66,4.1,-0.01228,1e-05,1.65611]
[1780311989420,59.83,72605.66,4.1,-0.01228,1e-05,1.65611]
[1780311989427,59.83,72605.66,4.1,-0.01228,1e-05,1.65611]
[1780311989888,59.83,72605.18,4.1,-0.01228,1e-05,1.6566]
[1780311989896,59.83,72605.18,4.1,-0.01228,1e-05,1.6566]
[1780311990313,59.83,72605.18,4.1,-0.01228,1e-05,1.6566]
[1780311990321,59.83,72605.18,4.1,-0.01228,1e-05,1.6566]
[1780311990729,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311990737,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311991161,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311991169,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311991582,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311991591,59.83,72605.09,4.1,-0.01228,1e-05,1.65664]
[1780311992050,59.83,72605.09,4.1,-0.01227,1e-05,1.65475]
[1780311992057,59.83,72605.09,4.1,-0.01227,1e-05,1.65475]
[1780311992472,59.83,72605.09,4.1,-0.01227,1e-05,1.65475]
[1780311992482,59.83,72605.09,4.1,-0.01227,1e-05,1.65475]
[1780311992924,59.83,72605.25,4.1,-0.01227,1e-05,1.6545]
[1780311992931,59.83,72605.25,4.1,-0.01227,1e-05,1.6545]
[1780311993344,59.83,72605.25,4.1,-0.01227,1e-05,1.6545]
[1780311993353,59.83,72605.25,4.1,-0.01227,1e-05,1.6545]
[1780311993812,59.83,72605.46,4.1,-0.01226,1e-05,1.65419]
[1780311993821,59.83,72605.46,4.1,-0.01226,1e-05,1.65419]
[1780311994255,59.83,72605.46,4.1,-0.01226,1e-05,1.65419]
[1780311994263,59.83,72605.46,4.1,-0.01226,1e-05,1.65419]
[1780311994690,59.83,72606.51,4.1,-0.01225,1e-05,1.6529]
[1780311994697,59.83,72606.51,4.1,-0.01225,1e-05,1.6529]
[1780311995145,59.83,72606.51,4.1,-0.01225,1e-05,1.6529]
[1780311995152,59.83,72606.51,4.1,-0.01225,1e-05,1.6529]
[1780311995607,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311995616,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311996048,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311996056,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311996500,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311996507,59.83,72607.06,4.1,-0.01225,1e-05,1.65219]
[1780311996916,59.83,72607.25,4.1,-0.01224,1e-05,1.65191]
[1780311996924,59.83,72607.25,4.1,-0.01224,1e-05,1.65191]
[1780311997343,59.83,72607.25,4.1,-0.01224,1e-05,1.65191]
[1780311997351,59.83,72607.25,4.1,-0.01224,1e-05,1.65191]
[1780311997798,59.83,72607.96,4.1,-0.01224,1e-05,1.65102]
[1780311997806,59.83,72607.96,4.1,-0.01224,1e-05,1.65102]
[1780311998071,59.83,72607.96,4.1,-0.01224,1e-05,1.65102]
[1780311998376,59.83,72606.69,4.1,-0.01225,1e-05,1.65246]
[1780312003411,59.82,72609.08,4.1,-0.01222,1e-05,1.64949]
[1780312007313,59.82,72609.04,4.1,-0.01222,1e-05,1.64948]
[1780312007439,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312007733,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312007741,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312008175,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312008184,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312008600,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312008608,59.82,72613.9,4.1,-0.01217,1e-05,1.64374]
[1780312009054,59.82,72614.76,4.1,-0.01216,1e-05,1.64269]
[1780312009061,59.82,72614.76,4.1,-0.01216,1e-05,1.64269]
[1780312009508,59.82,72614.76,4.1,-0.01216,1e-05,1.64269]
[1780312009515,59.82,72614.76,4.1,-0.01216,1e-05,1.64269]
[1780312009968,59.82,72616.94,4.1,-0.01214,1e-05,1.64011]
[1780312009978,59.82,72616.94,4.1,-0.01214,1e-05,1.64011]
[1780312010419,59.82,72616.94,4.1,-0.01214,1e-05,1.64011]
[1780312010425,59.82,72616.94,4.1,-0.01214,1e-05,1.64011]
[1780312010904,59.82,72616.97,4.1,-0.01214,1e-05,1.64004]
[1780312010911,59.82,72616.97,4.1,-0.01214,1e-05,1.64004]
[1780312011359,59.82,72616.97,4.1,-0.01214,1e-05,1.64004]
[1780312011367,59.82,72616.97,4.1,-0.01214,1e-05,1.64004]
[1780312011790,59.82,72616.79,4.1,-0.01214,1e-05,1.64021]
[1780312011797,59.82,72616.79,4.1,-0.01214,1e-05,1.64021]
[1780312012233,59.82,72616.79,4.1,-0.01214,1e-05,1.64021]
[1780312012241,59.82,72616.79,4.1,-0.01214,1e-05,1.64021]
[1780312012706,59.82,72615.75,4.1,-0.01215,1e-05,1.64139]
[1780312012713,59.82,72615.75,4.1,-0.01215,1e-05,1.64139]
[1780312013184,59.82,72615.75,4.1,-0.01215,1e-05,1.64139]
[1780312013191,59.82,72615.75,4.1,-0.01215,1e-05,1.64139]
[1780312013633,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312013641,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312014064,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312014072,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312014525,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312014533,59.82,72616.05,4.1,-0.01215,1e-05,1.641]
[1780312014969,59.82,72616.23,4.1,-0.01215,1e-05,1.64076]
[1780312014986,59.82,72616.23,4.1,-0.01215,1e-05,1.64076]
[1780312015406,59.82,72616.23,4.1,-0.01215,1e-05,1.64076]
[1780312015414,59.82,72616.23,4.1,-0.01215,1e-05,1.64076]
[1780312015840,59.82,72616.45,4.1,-0.01214,1e-05,1.64046]
[1780312015848,59.82,72616.45,4.1,-0.01214,1e-05,1.64046]
[1780312016295,59.82,72616.45,4.1,-0.01214,1e-05,1.64046]
[1780312016303,59.82,72616.45,4.1,-0.01214,1e-05,1.64046]
[1780312016750,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312016758,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312017169,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312017185,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312017616,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312017624,59.82,72616.79,4.1,-0.01214,1e-05,1.64003]
[1780312018031,59.82,72623.82,4.1,-0.01207,1e-05,1.63182]
[1780312018044,59.82,72623.82,4.1,-0.01207,1e-05,1.63182]
[1780312018464,59.82,72623.82,4.1,-0.01207,1e-05,1.63182]
[1780312018475,59.82,72623.82,4.1,-0.01207,1e-05,1.63182]
[1780312018899,59.82,72628.84,4.1,-0.01202,1e-05,1.626]
[1780312018906,59.82,72628.84,4.1,-0.01202,1e-05,1.626]
[1780312019352,59.82,72628.84,4.1,-0.01202,1e-05,1.626]
[1780312019367,59.82,72628.84,4.1,-0.01202,1e-05,1.626]
[1780312019788,59.82,72630.15,4.1,-0.01201,1e-05,1.62447]
[1780312019796,59.82,72630.15,4.1,-0.01201,1e-05,1.62447]
[1780312020242,59.82,72630.15,4.1,-0.01201,1e-05,1.62447]
[1780312020267,59.82,72630.15,4.1,-0.01201,1e-05,1.62447]
[1780312020678,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312020693,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312021130,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312021138,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312021560,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312021568,59.82,72638.79,4.1,-0.01192,1e-05,1.61449]
[1780312022010,59.82,72646.38,4.1,-0.01184,1e-05,1.60578]
[1780312022020,59.82,72646.38,4.1,-0.01184,1e-05,1.60578]
[1780312022467,59.82,72646.38,4.1,-0.01184,1e-05,1.60578]
[1780312022475,59.82,72646.38,4.1,-0.01184,1e-05,1.60578]
[1780312022919,59.82,72647.51,4.1,-0.01183,1e-05,1.60451]
[1780312022933,59.82,72647.51,4.1,-0.01183,1e-05,1.60451]
[1780312023350,59.82,72647.51,4.1,-0.01183,1e-05,1.60451]
[1780312023359,59.82,72647.51,4.1,-0.01183,1e-05,1.60451]
[1780312023803,59.82,72647.62,4.1,-0.01183,1e-05,1.60441]
[1780312023810,59.82,72647.62,4.1,-0.01183,1e-05,1.60441]
[1780312024240,59.82,72647.62,4.1,-0.01183,1e-05,1.60441]
[1780312024248,59.82,72647.62,4.1,-0.01183,1e-05,1.60441]
[1780312024702,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312024710,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312025137,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312025145,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312025545,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312025552,59.82,72647.49,4.1,-0.01183,1e-05,1.60459]
[1780312025985,59.82,72647.13,4.1,-0.01184,1e-05,1.60503]
[1780312025996,59.82,72647.13,4.1,-0.01184,1e-05,1.60503]
[1780312026421,59.82,72647.13,4.1,-0.01184,1e-05,1.60503]
[1780312026430,59.82,72647.13,4.1,-0.01184,1e-05,1.60503]
[1780312026880,59.82,72647.66,4.1,-0.01183,1e-05,1.60444]
[1780312026888,59.82,72647.66,4.1,-0.01183,1e-05,1.60444]
[1780312027329,59.82,72647.66,4.1,-0.01183,1e-05,1.60444]
[1780312027341,59.82,72647.66,4.1,-0.01183,1e-05,1.60444]
[1780312027765,59.82,72641.11,4.1,-0.0119,1e-05,1.61198]
[1780312027775,59.82,72641.11,4.1,-0.0119,1e-05,1.61198]
[1780312028193,59.82,72641.11,4.1,-0.0119,1e-05,1.61198]
[1780312028201,59.82,72641.11,4.1,-0.0119,1e-05,1.61198]
[1780312028588,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312028638,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312028647,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312029085,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312029096,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312029355,59.82,72627.81,4.1,-0.01203,1e-05,1.62734]
[1780312029595,59.82,72621.16,4.1,-0.0121,1e-05,1.63504]
[1780312034630,59.82,72615.1,4.1,-0.01216,1e-05,1.64202]
[1780312038574,59.82,72614.26,4.1,-0.01217,1e-05,1.64296]
[1780312039018,59.82,72614.08,4.1,-0.01217,1e-05,1.64315]
[1780312039026,59.82,72614.08,4.1,-0.01217,1e-05,1.64315]
[1780312039463,59.82,72614.08,4.1,-0.01217,1e-05,1.64315]
[1780312039470,59.82,72614.08,4.1,-0.01217,1e-05,1.64315]
[1780312039564,59.82,72614.04,4.1,-0.01217,1e-05,1.64313]
[1780312039924,59.82,72614.04,4.1,-0.01217,1e-05,1.64313]
[1780312039932,59.82,72614.04,4.1,-0.01217,1e-05,1.64313]
[1780312040344,59.82,72614.04,4.1,-0.01217,1e-05,1.64313]
[1780312040351,59.82,72614.04,4.1,-0.01217,1e-05,1.64313]
[1780312040768,59.82,72614.01,4.1,-0.01217,1e-05,1.64312]
[1780312040775,59.82,72614.01,4.1,-0.01217,1e-05,1.64312]
[1780312041184,59.82,72614.01,4.1,-0.01217,1e-05,1.64312]
[1780312041192,59.82,72614.01,4.1,-0.01217,1e-05,1.64312]
[1780312041645,59.82,72614.01,4.1,-0.01217,1e-05,1.64312]
[1780312041654,59.82,72614.15,4.1,-0.01217,1e-05,1.64292]
[1780312042120,59.82,72614.15,4.1,-0.01217,1e-05,1.64292]
[1780312042128,59.82,72614.15,4.1,-0.01217,1e-05,1.64292]
[1780312042574,59.82,72614.15,4.1,-0.01217,1e-05,1.64292]
[1780312042582,59.82,72614.15,4.1,-0.01217,1e-05,1.64292]
[1780312043045,59.82,72613.62,4.1,-0.01217,1e-05,1.64349]
[1780312043052,59.82,72613.62,4.1,-0.01217,1e-05,1.64349]
[1780312043495,59.82,72613.62,4.1,-0.01217,1e-05,1.64349]
[1780312043503,59.82,72613.62,4.1,-0.01217,1e-05,1.64349]
[1780312043946,59.82,72613.63,4.1,-0.01217,1e-05,1.64343]
[1780312043953,59.82,72613.63,4.1,-0.01217,1e-05,1.64343]
[1780312044399,59.82,72613.63,4.1,-0.01217,1e-05,1.64343]
[1780312044407,59.82,72613.63,4.1,-0.01217,1e-05,1.64343]
[1780312044844,59.82,72612.8,4.1,-0.01218,1e-05,1.64436]
[1780312044851,59.82,72612.8,4.1,-0.01218,1e-05,1.64436]
[1780312045294,59.82,72612.8,4.1,-0.01218,1e-05,1.64436]
[1780312045304,59.82,72612.8,4.1,-0.01218,1e-05,1.64436]
[1780312045737,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312045746,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312046174,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312046182,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312046587,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312046595,59.82,72604.49,4.1,-0.01226,1e-05,1.65402]
[1780312047035,59.82,72602.35,4.1,-0.01228,1e-05,1.65647]
[1780312047043,59.82,72602.35,4.1,-0.01228,1e-05,1.65647]
[1780312047540,59.82,72602.35,4.1,-0.01228,1e-05,1.65647]
[1780312047549,59.82,72602.35,4.1,-0.01228,1e-05,1.65647]
[1780312047957,59.82,72602.65,4.1,-0.01228,1e-05,1.65605]
[1780312047965,59.82,72602.65,4.1,-0.01228,1e-05,1.65605]
[1780312048411,59.82,72602.65,4.1,-0.01228,1e-05,1.65605]
[1780312048418,59.82,72602.65,4.1,-0.01228,1e-05,1.65605]
[1780312048860,59.82,72602.5,4.1,-0.01228,1e-05,1.65616]
[1780312048868,59.82,72602.5,4.1,-0.01228,1e-05,1.65616]
[1780312049311,59.82,72602.5,4.1,-0.01228,1e-05,1.65616]
[1780312049319,59.82,72602.5,4.1,-0.01228,1e-05,1.65616]
[1780312049806,59.82,72603.37,4.1,-0.01227,1e-05,1.65507]
[1780312049813,59.82,72603.37,4.1,-0.01227,1e-05,1.65507]
[1780312050225,59.82,72603.37,4.1,-0.01227,1e-05,1.65507]
[1780312050234,59.82,72603.37,4.1,-0.01227,1e-05,1.65507]
[1780312050649,59.82,72603.37,4.1,-0.01227,1e-05,1.65507]
[1780312050658,59.82,72603.55,4.1,-0.01227,1e-05,1.6548]
[1780312051075,59.82,72603.55,4.1,-0.01227,1e-05,1.6548]
[1780312051084,59.82,72603.55,4.1,-0.01227,1e-05,1.6548]
[1780312051505,59.82,72603.55,4.1,-0.01227,1e-05,1.6548]
[1780312051513,59.82,72603.55,4.1,-0.01227,1e-05,1.6548]
[1780312051934,59.82,72603.53,4.1,-0.01226,1e-05,1.65293]
[1780312051942,59.82,72603.53,4.1,-0.01226,1e-05,1.65293]
[1780312052363,59.82,72603.53,4.1,-0.01226,1e-05,1.65293]
[1780312052370,59.82,72603.53,4.1,-0.01226,1e-05,1.65293]
[1780312052786,59.82,72603.69,4.1,-0.01225,1e-05,1.65268]
[1780312052794,59.82,72603.69,4.1,-0.01225,1e-05,1.65268]
[1780312053299,59.82,72603.69,4.1,-0.01225,1e-05,1.65268]
[1780312053306,59.82,72603.69,4.1,-0.01225,1e-05,1.65268]
[1780312053707,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312053716,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312054136,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312054144,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312054562,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312054571,59.81,72603.72,4.1,-0.01225,1e-05,1.65259]
[1780312055011,59.81,72603.61,4.1,-0.01225,1e-05,1.65266]
[1780312055026,59.81,72603.61,4.1,-0.01225,1e-05,1.65266]
[1780312055477,59.81,72603.61,4.1,-0.01225,1e-05,1.65266]
[1780312055485,59.81,72603.61,4.1,-0.01225,1e-05,1.65266]
[1780312055744,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312055853,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312055870,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312055934,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312055941,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312056304,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312056365,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312056374,59.81,72603.44,4.1,-0.01226,1e-05,1.6528]
[1780312056851,59.81,72603.34,4.1,-0.01226,1e-05,1.65286]
[1780312056859,59.81,72603.34,4.1,-0.01226,1e-05,1.65286]
[1780312057312,59.81,72603.34,4.1,-0.01226,1e-05,1.65286]
[1780312057322,59.81,72603.34,4.1,-0.01226,1e-05,1.65286]
[1780312057781,59.81,72603.63,4.1,-0.01225,1e-05,1.65246]
[1780312057789,59.81,72603.63,4.1,-0.01225,1e-05,1.65246]
[1780312058249,59.81,72603.63,4.1,-0.01225,1e-05,1.65246]
[1780312058256,59.81,72603.63,4.1,-0.01225,1e-05,1.65246]
[1780312058786,59.81,72603.72,4.1,-0.01225,1e-05,1.6523]
[1780312058793,59.81,72603.72,4.1,-0.01225,1e-05,1.6523]
[1780312059312,59.81,72603.72,4.1,-0.01225,1e-05,1.6523]
[1780312059319,59.81,72603.72,4.1,-0.01225,1e-05,1.6523]
[1780312059784,59.81,72603.78,4.1,-0.01225,1e-05,1.65217]
[1780312059792,59.81,72603.78,4.1,-0.01225,1e-05,1.65217]
[1780312060234,59.81,72603.78,4.1,-0.01225,1e-05,1.65217]
[1780312060242,59.81,72603.78,4.1,-0.01225,1e-05,1.65217]
[1780312060601,59.81,72603.78,4.1,-0.01225,1e-05,1.65217]
[1780312060811,59.81,72603.39,4.1,-0.01225,1e-05,1.65257]
[1780312065857,59.81,72596.84,4.1,-0.01232,1e-05,1.66008]
[1780312069505,59.81,72597.04,4.1,-0.01232,1e-05,1.65974]
[1780312069679,59.81,72596.49,4.1,-0.01232,1e-05,1.6603]
[1780312070124,59.81,72596.49,4.1,-0.01232,1e-05,1.6603]
[1780312070131,59.81,72596.49,4.1,-0.01232,1e-05,1.6603]
[1780312070545,59.81,72596.49,4.1,-0.01232,1e-05,1.6603]
[1780312070552,59.81,72596.49,4.1,-0.01232,1e-05,1.6603]
[1780312070646,59.81,72596.31,4.1,-0.01232,1e-05,1.66044]
[1780312070982,59.81,72596.31,4.1,-0.01232,1e-05,1.66044]
[1780312070989,59.81,72596.31,4.1,-0.01232,1e-05,1.66044]
[1780312071401,59.81,72596.31,4.1,-0.01232,1e-05,1.66044]
[1780312071409,59.81,72596.31,4.1,-0.01232,1e-05,1.66044]
[1780312071823,59.81,72596.47,4.1,-0.01232,1e-05,1.66018]
[1780312071831,59.81,72596.47,4.1,-0.01232,1e-05,1.66018]
[1780312072269,59.81,72596.47,4.1,-0.01232,1e-05,1.66018]
[1780312072277,59.81,72596.47,4.1,-0.01232,1e-05,1.66018]
[1780312072726,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312072734,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312073143,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312073150,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312073609,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312073618,59.81,72596.02,4.1,-0.01232,1e-05,1.66064]
[1780312074068,59.81,72595.88,4.1,-0.01232,1e-05,1.66073]
[1780312074075,59.81,72595.88,4.1,-0.01232,1e-05,1.66073]
[1780312074492,59.81,72595.88,4.1,-0.01232,1e-05,1.66073]
[1780312074499,59.81,72595.88,4.1,-0.01232,1e-05,1.66073]
[1780312074934,59.81,72595.84,4.1,-0.01232,1e-05,1.66071]
[1780312074941,59.81,72595.84,4.1,-0.01232,1e-05,1.66071]
[1780312075344,59.81,72595.84,4.1,-0.01232,1e-05,1.66071]
[1780312075352,59.81,72595.84,4.1,-0.01232,1e-05,1.66071]
[1780312075778,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312075786,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312076209,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312076217,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312076659,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312076669,59.81,72596.43,4.1,-0.01232,1e-05,1.65994]
[1780312077088,59.81,72596.07,4.1,-0.01232,1e-05,1.6603]
[1780312077096,59.81,72596.07,4.1,-0.01232,1e-05,1.6603]
[1780312077548,59.81,72596.07,4.1,-0.01232,1e-05,1.6603]
[1780312077556,59.81,72596.07,4.1,-0.01232,1e-05,1.6603]
[1780312077969,59.81,72596.52,4.1,-0.01232,1e-05,1.65972]
[1780312077976,59.81,72596.52,4.1,-0.01232,1e-05,1.65972]
[1780312078405,59.81,72596.52,4.1,-0.01232,1e-05,1.65972]
[1780312078412,59.81,72596.52,4.1,-0.01232,1e-05,1.65972]
[1780312078857,59.8,72596.63,4.1,-0.01231,1e-05,1.65952]
[1780312078865,59.8,72596.63,4.1,-0.01231,1e-05,1.65952]
[1780312079308,59.8,72596.63,4.1,-0.01231,1e-05,1.65952]
[1780312079315,59.8,72596.63,4.1,-0.01231,1e-05,1.65952]
[1780312079717,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312079724,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312080163,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312080171,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312080613,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312080620,59.8,72596.92,4.1,-0.01231,1e-05,1.65911]
[1780312081070,59.8,72597.24,4.1,-0.01231,1e-05,1.65874]
[1780312081077,59.8,72597.24,4.1,-0.01231,1e-05,1.65874]
[1780312081516,59.8,72597.24,4.1,-0.01231,1e-05,1.65874]
[1780312081525,59.8,72597.24,4.1,-0.01231,1e-05,1.65874]
[1780312081969,59.8,72596.43,4.1,-0.01231,1e-05,1.65955]
[1780312081979,59.8,72596.43,4.1,-0.01231,1e-05,1.65955]
[1780312082418,59.8,72596.43,4.1,-0.01231,1e-05,1.65955]
[1780312082434,59.8,72596.43,4.1,-0.01231,1e-05,1.65955]
[1780312082883,59.8,72596.81,4.1,-0.01231,1e-05,1.65904]
[1780312082890,59.8,72596.81,4.1,-0.01231,1e-05,1.65904]
[1780312083311,59.8,72596.81,4.1,-0.01231,1e-05,1.65904]
[1780312083318,59.8,72596.81,4.1,-0.01231,1e-05,1.65904]
[1780312083778,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312083786,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312084238,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312084246,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312084667,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312084675,59.8,72596.89,4.1,-0.01231,1e-05,1.65887]
[1780312085084,59.8,72596.96,4.1,-0.01231,1e-05,1.65872]
[1780312085092,59.8,72596.96,4.1,-0.01231,1e-05,1.65872]
[1780312085542,59.8,72596.96,4.1,-0.01231,1e-05,1.65872]
[1780312085550,59.8,72596.96,4.1,-0.01231,1e-05,1.65872]
[1780312085978,59.8,72596.71,4.1,-0.01231,1e-05,1.65895]
[1780312085985,59.8,72596.71,4.1,-0.01231,1e-05,1.65895]
[1780312086434,59.8,72596.71,4.1,-0.01231,1e-05,1.65895]
[1780312086442,59.8,72596.71,4.1,-0.01231,1e-05,1.65895]
[1780312086844,59.8,72596.78,4.1,-0.01231,1e-05,1.6588]
[1780312086852,59.8,72596.78,4.1,-0.01231,1e-05,1.6588]
[1780312087280,59.8,72596.78,4.1,-0.01231,1e-05,1.6588]
[1780312087289,59.8,72596.78,4.1,-0.01231,1e-05,1.6588]
[1780312087713,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312087720,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312088183,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312088191,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312088615,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312088622,59.8,72596.89,4.1,-0.01231,1e-05,1.6586]
[1780312089058,59.8,72596.43,4.1,-0.01231,1e-05,1.65907]
[1780312089066,59.8,72596.43,4.1,-0.01231,1e-05,1.65907]
[1780312089471,59.8,72596.43,4.1,-0.01231,1e-05,1.65907]
[1780312089480,59.8,72596.43,4.1,-0.01231,1e-05,1.65907]
[1780312089899,59.8,72596.2,4.1,-0.01231,1e-05,1.65927]
[1780312089907,59.8,72596.2,4.1,-0.01231,1e-05,1.65927]
[1780312090313,59.8,72596.2,4.1,-0.01231,1e-05,1.65927]
[1780312090321,59.8,72596.2,4.1,-0.01231,1e-05,1.65927]
[1780312090753,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312090761,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312091165,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312091172,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312091605,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312091614,59.8,72595.59,4.1,-0.01232,1e-05,1.65992]
[1780312091778,59.8,72595.78,4.1,-0.01232,1e-05,1.65962]
[1780312092041,59.8,72595.85,4.1,-0.01231,1e-05,1.65954]
[1780312097076,59.8,72598.17,4.1,-0.01229,1e-05,1.65659]
[1780312100816,59.8,72597.89,4.1,-0.01229,1e-05,1.65679]
[1780312101254,59.8,72597.89,4.1,-0.01229,1e-05,1.65679]
[1780312101262,59.8,72597.89,4.1,-0.01229,1e-05,1.65679]
[1780312101664,59.8,72597.89,4.1,-0.01229,1e-05,1.65679]
[1780312101671,59.8,72597.89,4.1,-0.01229,1e-05,1.65679]
[1780312101355,59.79,72598.14,4.1,-0.01229,1e-05,1.65639]
[1780312102135,59.79,72598.14,4.1,-0.01229,1e-05,1.65639]
[1780312102143,59.79,72598.14,4.1,-0.01229,1e-05,1.65639]
[1780312102572,59.79,72598.14,4.1,-0.01229,1e-05,1.65639]
[1780312102579,59.79,72598.14,4.1,-0.01229,1e-05,1.65639]
[1780312103026,59.79,72598.3,4.1,-0.01228,1e-05,1.65613]
[1780312103034,59.79,72598.3,4.1,-0.01228,1e-05,1.65613]
[1780312103470,59.79,72598.3,4.1,-0.01228,1e-05,1.65613]
[1780312103478,59.79,72598.3,4.1,-0.01228,1e-05,1.65613]
[1780312103934,59.79,72603.5,4.1,-0.01223,1e-05,1.64997]
[1780312103941,59.79,72603.5,4.1,-0.01223,1e-05,1.64997]
[1780312104411,59.79,72603.5,4.1,-0.01223,1e-05,1.64997]
[1780312104419,59.79,72603.5,4.1,-0.01223,1e-05,1.64997]
[1780312104858,59.79,72602.49,4.1,-0.01224,1e-05,1.6511]
[1780312104866,59.79,72602.49,4.1,-0.01224,1e-05,1.6511]
[1780312105302,59.79,72602.49,4.1,-0.01224,1e-05,1.6511]
[1780312105310,59.79,72602.49,4.1,-0.01224,1e-05,1.6511]
[1780312105715,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312105723,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312106156,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312106164,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312106612,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312106620,59.79,72603.17,4.1,-0.01223,1e-05,1.65025]
[1780312107030,59.79,72603.53,4.1,-0.01223,1e-05,1.64977]
[1780312107041,59.79,72603.53,4.1,-0.01223,1e-05,1.64977]
[1780312107484,59.79,72603.53,4.1,-0.01223,1e-05,1.64977]
[1780312107492,59.79,72603.53,4.1,-0.01223,1e-05,1.64977]
[1780312107904,59.79,72603.81,4.1,-0.01223,1e-05,1.64939]
[1780312107913,59.79,72603.81,4.1,-0.01223,1e-05,1.64939]
[1780312108344,59.79,72603.81,4.1,-0.01223,1e-05,1.64939]
[1780312108352,59.79,72603.81,4.1,-0.01223,1e-05,1.64939]
[1780312108768,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312108775,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312109223,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312109231,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312109647,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312109655,59.79,72603.79,4.1,-0.01223,1e-05,1.64936]
[1780312110109,59.79,72603.4,4.1,-0.01223,1e-05,1.64977]
[1780312110116,59.79,72603.4,4.1,-0.01223,1e-05,1.64977]
[1780312110561,59.79,72603.4,4.1,-0.01223,1e-05,1.64977]
[1780312110569,59.79,72603.4,4.1,-0.01223,1e-05,1.64977]
[1780312111007,59.79,72608.84,4.1,-0.01217,1e-05,1.64335]
[1780312111015,59.79,72608.84,4.1,-0.01217,1e-05,1.64335]
[1780312111414,59.79,72608.84,4.1,-0.01217,1e-05,1.64335]
[1780312111422,59.79,72608.84,4.1,-0.01217,1e-05,1.64335]
[1780312111847,59.79,72609.51,4.1,-0.01215,1e-05,1.64071]
[1780312111857,59.79,72609.51,4.1,-0.01215,1e-05,1.64071]
[1780312112283,59.79,72609.51,4.1,-0.01215,1e-05,1.64071]
[1780312112298,59.79,72609.51,4.1,-0.01215,1e-05,1.64071]
[1780312112710,59.79,72609.51,4.1,-0.01215,1e-05,1.64071]
[1780312112718,59.79,72617.2,4.1,-0.01208,1e-05,1.63172]
[1780312113152,59.79,72617.2,4.1,-0.01208,1e-05,1.63172]
[1780312113159,59.79,72617.2,4.1,-0.01208,1e-05,1.63172]
[1780312113590,59.79,72617.2,4.1,-0.01208,1e-05,1.63172]
[1780312113600,59.79,72617.2,4.1,-0.01208,1e-05,1.63172]
[1780312113627,59.79,72624.38,4.1,-0.012,1e-05,1.62338]
[1780312114033,59.79,72624.38,4.1,-0.012,1e-05,1.62338]
[1780312114041,59.79,72624.38,4.1,-0.012,1e-05,1.62338]
[1780312114463,59.79,72624.38,4.1,-0.012,1e-05,1.62338]
[1780312114473,59.79,72624.38,4.1,-0.012,1e-05,1.62338]
[1780312114900,59.79,72631.34,4.1,-0.01193,1e-05,1.61534]
[1780312114909,59.79,72631.34,4.1,-0.01193,1e-05,1.61534]
[1780312115348,59.79,72631.34,4.1,-0.01193,1e-05,1.61534]
[1780312115355,59.79,72631.34,4.1,-0.01193,1e-05,1.61534]
[1780312115797,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312115806,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312116205,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312116213,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312116644,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312116652,59.79,72632.5,4.1,-0.01192,1e-05,1.61401]
[1780312117071,59.79,72632.25,4.1,-0.01192,1e-05,1.6143]
[1780312117085,59.79,72632.25,4.1,-0.01192,1e-05,1.6143]
[1780312117491,59.79,72632.25,4.1,-0.01192,1e-05,1.6143]
[1780312117500,59.79,72632.25,4.1,-0.01192,1e-05,1.6143]
[1780312117951,59.79,72635.98,4.1,-0.01189,1e-05,1.61003]
[1780312117960,59.79,72635.98,4.1,-0.01189,1e-05,1.61003]
[1780312118382,59.79,72635.98,4.1,-0.01189,1e-05,1.61003]
[1780312118389,59.79,72635.98,4.1,-0.01189,1e-05,1.61003]
[1780312118794,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312118801,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312119203,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312119211,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312119674,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312119682,59.79,72636.51,4.1,-0.01188,1e-05,1.60944]
[1780312120130,59.79,72636.89,4.1,-0.01188,1e-05,1.60902]
[1780312120138,59.79,72636.89,4.1,-0.01188,1e-05,1.60902]
[1780312120586,59.79,72636.89,4.1,-0.01188,1e-05,1.60902]
[1780312120594,59.79,72636.89,4.1,-0.01188,1e-05,1.60902]
[1780312121051,59.79,72636.52,4.1,-0.01188,1e-05,1.60947]
[1780312121059,59.79,72636.52,4.1,-0.01188,1e-05,1.60947]
[1780312121482,59.79,72636.52,4.1,-0.01188,1e-05,1.60947]
[1780312121489,59.79,72636.52,4.1,-0.01188,1e-05,1.60947]
[1780312121945,59.79,72636.49,4.1,-0.01188,1e-05,1.60952]
[1780312121952,59.79,72636.49,4.1,-0.01188,1e-05,1.60952]
[1780312122363,59.79,72636.49,4.1,-0.01188,1e-05,1.60952]
[1780312122371,59.79,72636.49,4.1,-0.01188,1e-05,1.60952]
[1780312122794,59.79,72637.28,4.1,-0.01187,1e-05,1.60863]
[1780312122801,59.79,72637.28,4.1,-0.01187,1e-05,1.60863]
[1780312122856,59.79,72637.28,4.1,-0.01187,1e-05,1.60863]
[1780312123263,59.79,72637.8,4.1,-0.01187,1e-05,1.60803]
[1780312126365,59.79,72638.51,4.1,-0.01186,1e-05,1.6073]
[1780312132077,59.79,72641.83,4.1,-0.01183,1e-05,1.60382]
[1780312132519,59.79,72641.83,4.1,-0.01183,1e-05,1.60382]
[1780312132530,59.79,72641.83,4.1,-0.01183,1e-05,1.60382]
[1780312132620,59.79,72641.91,4.1,-0.01183,1e-05,1.60376]
[1780312132948,59.79,72641.91,4.1,-0.01183,1e-05,1.60376]
[1780312132956,59.79,72641.91,4.1,-0.01183,1e-05,1.60376]
[1780312133420,59.79,72641.91,4.1,-0.01183,1e-05,1.60376]
[1780312133428,59.79,72641.91,4.1,-0.01183,1e-05,1.60376]
[1780312133885,59.79,72641.29,4.1,-0.01184,1e-05,1.60449]
[1780312133892,59.79,72641.29,4.1,-0.01184,1e-05,1.60449]
[1780312134311,59.79,72641.29,4.1,-0.01184,1e-05,1.60449]
[1780312134319,59.79,72641.29,4.1,-0.01184,1e-05,1.60449]
[1780312134779,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312134786,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312135212,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312135220,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312135630,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312135637,59.8,72641.61,4.1,-0.01184,1e-05,1.60415]
[1780312136038,59.8,72642.42,4.1,-0.01183,1e-05,1.60326]
[1780312136047,59.8,72642.42,4.1,-0.01183,1e-05,1.60326]
[1780312136472,59.8,72642.42,4.1,-0.01183,1e-05,1.60326]
[1780312136479,59.8,72642.42,4.1,-0.01183,1e-05,1.60326]
[1780312136922,59.8,72642.8,4.1,-0.01182,1e-05,1.60285]
[1780312136934,59.8,72642.8,4.1,-0.01182,1e-05,1.60285]
[1780312137349,59.8,72642.8,4.1,-0.01182,1e-05,1.60285]
[1780312137357,59.8,72642.8,4.1,-0.01182,1e-05,1.60285]
[1780312137765,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312137773,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312138215,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312138223,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312138638,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312138646,59.8,72642.47,4.1,-0.01183,1e-05,1.60326]
[1780312139085,59.8,72641.75,4.1,-0.01184,1e-05,1.60412]
[1780312139093,59.8,72641.75,4.1,-0.01184,1e-05,1.60412]
[1780312139513,59.8,72641.75,4.1,-0.01184,1e-05,1.60412]
[1780312139522,59.8,72641.75,4.1,-0.01184,1e-05,1.60412]
[1780312139937,59.8,72641.68,4.1,-0.01184,1e-05,1.60423]
[1780312139945,59.8,72641.68,4.1,-0.01184,1e-05,1.60423]
[1780312140349,59.8,72641.68,4.1,-0.01184,1e-05,1.60423]
[1780312140359,59.8,72641.68,4.1,-0.01184,1e-05,1.60423]
[1780312140796,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312140804,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312141214,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312141221,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312141622,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312141631,59.8,72642.28,4.1,-0.01183,1e-05,1.60357]
[1780312142049,59.8,72641.94,4.1,-0.01183,1e-05,1.60399]
[1780312142057,59.8,72641.94,4.1,-0.01183,1e-05,1.60399]
[1780312142458,59.8,72641.94,4.1,-0.01183,1e-05,1.60399]
[1780312142465,59.8,72641.94,4.1,-0.01183,1e-05,1.60399]
[1780312142907,59.8,72639.12,4.1,-0.01186,1e-05,1.60725]
[1780312142914,59.8,72639.12,4.1,-0.01186,1e-05,1.60725]
[1780312143345,59.8,72639.12,4.1,-0.01186,1e-05,1.60725]
[1780312143353,59.8,72639.12,4.1,-0.01186,1e-05,1.60725]
[1780312143814,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312143822,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312144259,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312144268,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312144683,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312144691,59.8,72639.04,4.1,-0.01186,1e-05,1.60737]
[1780312145103,59.8,72639.67,4.1,-0.01186,1e-05,1.60667]
[1780312145116,59.8,72639.67,4.1,-0.01186,1e-05,1.60667]
[1780312145527,59.8,72639.67,4.1,-0.01186,1e-05,1.60667]
[1780312145535,59.8,72639.67,4.1,-0.01186,1e-05,1.60667]
[1780312145961,59.8,72639.73,4.1,-0.01186,1e-05,1.60663]
[1780312145969,59.8,72639.73,4.1,-0.01186,1e-05,1.60663]
[1780312146422,59.8,72639.73,4.1,-0.01186,1e-05,1.60663]
[1780312146429,59.8,72639.73,4.1,-0.01186,1e-05,1.60663]
[1780312146865,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312146873,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312147291,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312147299,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312147710,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312147718,59.8,72640.0,4.1,-0.01185,1e-05,1.60635]
[1780312148148,59.8,72639.52,4.1,-0.01186,1e-05,1.60693]
[1780312148155,59.8,72639.52,4.1,-0.01186,1e-05,1.60693]
[1780312148579,59.8,72639.52,4.1,-0.01186,1e-05,1.60693]
[1780312148586,59.8,72639.52,4.1,-0.01186,1e-05,1.60693]
[1780312149034,59.8,72640.92,4.1,-0.01185,1e-05,1.60535]
[1780312149042,59.8,72640.92,4.1,-0.01185,1e-05,1.60535]
[1780312149472,59.8,72640.92,4.1,-0.01185,1e-05,1.60535]
[1780312149480,59.8,72640.92,4.1,-0.01185,1e-05,1.60535]
[1780312149933,59.8,72643.95,4.1,-0.01182,1e-05,1.60191]
[1780312149945,59.8,72643.95,4.1,-0.01182,1e-05,1.60191]
[1780312150357,59.8,72643.95,4.1,-0.01182,1e-05,1.60191]
[1780312150365,59.8,72643.95,4.1,-0.01182,1e-05,1.60191]
[1780312150824,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312150831,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312151277,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312151286,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312151710,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312151718,59.8,72648.45,4.1,-0.01177,1e-05,1.59681]
[1780312152174,59.8,72649.29,4.1,-0.01176,1e-05,1.5959]
[1780312152182,59.8,72649.29,4.1,-0.01176,1e-05,1.5959]
[1780312152613,59.8,72649.29,4.1,-0.01176,1e-05,1.5959]
[1780312152622,59.8,72649.29,4.1,-0.01176,1e-05,1.5959]
[1780312153040,59.8,72650.23,4.1,-0.01176,1e-05,1.59487]
[1780312153048,59.8,72650.23,4.1,-0.01176,1e-05,1.59487]
[1780312153470,59.8,72650.23,4.1,-0.01176,1e-05,1.59487]
[1780312153477,59.8,72650.23,4.1,-0.01176,1e-05,1.59487]
[1780312153900,59.8,72656.7,4.1,-0.01169,1e-05,1.58756]
[1780312153910,59.8,72656.7,4.1,-0.01169,1e-05,1.58756]
[1780312154114,59.8,72656.7,4.1,-0.01169,1e-05,1.58756]
[1780312154480,59.8,72658.96,4.1,-0.01167,1e-05,1.58508]
[1780312159259,59.8,72658.53,4.1,-0.01168,1e-05,1.58592]
[1780312163308,59.81,72659.56,4.1,-0.01167,1e-05,1.5851]
[1780312163719,59.81,72659.56,4.1,-0.01167,1e-05,1.5851]
[1780312163734,59.81,72659.56,4.1,-0.01167,1e-05,1.5851]
[1780312163543,59.81,72662.23,4.1,-0.01165,1e-05,1.58216]
[1780312164171,59.81,72662.23,4.1,-0.01165,1e-05,1.58216]
[1780312164185,59.81,72662.23,4.1,-0.01165,1e-05,1.58216]
[1780312164641,59.81,72662.23,4.1,-0.01165,1e-05,1.58216]
[1780312164649,59.81,72662.23,4.1,-0.01165,1e-05,1.58216]
[1780312165067,59.81,72668.26,4.1,-0.01159,1e-05,1.57543]
[1780312165075,59.81,72668.26,4.1,-0.01159,1e-05,1.57543]
[1780312165538,59.81,72668.26,4.1,-0.01159,1e-05,1.57543]
[1780312165546,59.81,72668.26,4.1,-0.01159,1e-05,1.57543]
[1780312165964,59.81,72669.95,4.1,-0.01157,1e-05,1.57361]
[1780312165971,59.81,72669.95,4.1,-0.01157,1e-05,1.57361]
[1780312166417,59.81,72669.95,4.1,-0.01157,1e-05,1.57361]
[1780312166424,59.81,72669.95,4.1,-0.01157,1e-05,1.57361]
[1780312166847,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312166854,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312167292,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312167300,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312167761,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312167768,59.81,72670.09,4.1,-0.01157,1e-05,1.57354]
[1780312168196,59.81,72669.88,4.1,-0.01157,1e-05,1.57386]
[1780312168203,59.81,72669.88,4.1,-0.01157,1e-05,1.57386]
[1780312168650,59.81,72669.88,4.1,-0.01157,1e-05,1.57386]
[1780312168657,59.81,72669.88,4.1,-0.01157,1e-05,1.57386]
[1780312169111,59.81,72669.93,4.1,-0.01157,1e-05,1.57388]
[1780312169118,59.81,72669.93,4.1,-0.01157,1e-05,1.57388]
[1780312169534,59.81,72669.93,4.1,-0.01157,1e-05,1.57388]
[1780312169541,59.81,72669.93,4.1,-0.01157,1e-05,1.57388]
[1780312169958,59.81,72670.29,4.1,-0.01157,1e-05,1.57356]
[1780312169965,59.81,72670.29,4.1,-0.01157,1e-05,1.57356]
[1780312170378,59.81,72670.29,4.1,-0.01157,1e-05,1.57356]
[1780312170387,59.81,72670.29,4.1,-0.01157,1e-05,1.57356]
[1780312170829,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312170836,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312171282,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312171289,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312171723,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312171730,59.81,72670.35,4.1,-0.01157,1e-05,1.57358]
[1780312172162,59.81,72670.13,4.1,-0.01156,1e-05,1.57214]
[1780312172170,59.81,72670.13,4.1,-0.01156,1e-05,1.57214]
[1780312172590,59.81,72670.13,4.1,-0.01156,1e-05,1.57214]
[1780312172598,59.81,72670.13,4.1,-0.01156,1e-05,1.57214]
[1780312173047,59.81,72670.38,4.1,-0.01156,1e-05,1.57194]
[1780312173055,59.81,72670.38,4.1,-0.01156,1e-05,1.57194]
[1780312173478,59.81,72670.38,4.1,-0.01156,1e-05,1.57194]
[1780312173485,59.81,72670.38,4.1,-0.01156,1e-05,1.57194]
[1780312173934,59.81,72670.48,4.1,-0.01156,1e-05,1.57192]
[1780312173941,59.81,72670.48,4.1,-0.01156,1e-05,1.57192]
[1780312174363,59.81,72670.48,4.1,-0.01156,1e-05,1.57192]
[1780312174372,59.81,72670.48,4.1,-0.01156,1e-05,1.57192]
[1780312174796,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312174804,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312175247,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312175257,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312175698,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312175706,59.81,72670.76,4.1,-0.01156,1e-05,1.57169]
[1780312176118,59.81,72670.55,4.1,-0.01156,1e-05,1.57201]
[1780312176125,59.81,72670.55,4.1,-0.01156,1e-05,1.57201]
[1780312176527,59.81,72670.55,4.1,-0.01156,1e-05,1.57201]
[1780312176534,59.81,72670.55,4.1,-0.01156,1e-05,1.57201]
[1780312176979,59.81,72670.9,4.1,-0.01156,1e-05,1.5717]
[1780312176987,59.81,72670.9,4.1,-0.01156,1e-05,1.5717]
[1780312177409,59.81,72670.9,4.1,-0.01156,1e-05,1.5717]
[1780312177417,59.81,72670.9,4.1,-0.01156,1e-05,1.5717]
[1780312177835,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312177843,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312178298,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312178305,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312178782,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312178792,59.82,72671.11,4.1,-0.01156,1e-05,1.57155]
[1780312179219,59.82,72671.09,4.1,-0.01156,1e-05,1.57166]
[1780312179226,59.82,72671.09,4.1,-0.01156,1e-05,1.57166]
[1780312179650,59.82,72671.09,4.1,-0.01156,1e-05,1.57166]
[1780312179657,59.82,72671.09,4.1,-0.01156,1e-05,1.57166]
[1780312180087,59.82,72670.8,4.1,-0.01156,1e-05,1.57207]
[1780312180095,59.82,72670.8,4.1,-0.01156,1e-05,1.57207]
[1780312180557,59.82,72670.8,4.1,-0.01156,1e-05,1.57207]
[1780312180565,59.82,72670.8,4.1,-0.01156,1e-05,1.57207]
[1780312181017,59.82,72670.62,4.1,-0.01156,1e-05,1.57236]
[1780312181025,59.82,72670.62,4.1,-0.01156,1e-05,1.57236]
[1780312181436,59.82,72670.62,4.1,-0.01156,1e-05,1.57236]
[1780312181443,59.82,72670.62,4.1,-0.01156,1e-05,1.57236]
[1780312181875,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312181882,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312182291,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312182297,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312182734,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312182741,59.82,72670.79,4.1,-0.01156,1e-05,1.57225]
[1780312183177,59.82,72671.31,4.1,-0.01156,1e-05,1.57175]
[1780312183184,59.82,72671.31,4.1,-0.01156,1e-05,1.57175]
[1780312183594,59.82,72671.31,4.1,-0.01156,1e-05,1.57175]
[1780312183602,59.82,72671.31,4.1,-0.01156,1e-05,1.57175]
[1780312184048,59.82,72671.93,4.1,-0.01155,1e-05,1.57114]
[1780312184055,59.82,72671.93,4.1,-0.01155,1e-05,1.57114]
[1780312184487,59.82,72671.93,4.1,-0.01155,1e-05,1.57114]
[1780312184495,59.82,72671.93,4.1,-0.01155,1e-05,1.57114]
[1780312184984,59.82,72671.36,4.1,-0.01156,1e-05,1.57187]
[1780312184992,59.82,72671.36,4.1,-0.01156,1e-05,1.57187]
[1780312185332,59.82,72671.36,4.1,-0.01156,1e-05,1.57187]
[1780312185697,59.82,72671.46,4.1,-0.01156,1e-05,1.57184]
[1780312190746,59.82,72671.15,4.1,-0.01157,1e-05,1.57272]
[1780312194428,59.83,72671.33,4.1,-0.01157,1e-05,1.57272]
[1780312194774,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312194835,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312195294,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312195303,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312195755,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312195763,59.83,72671.32,4.1,-0.01157,1e-05,1.57294]
[1780312196227,59.83,72671.53,4.1,-0.01157,1e-05,1.57278]
[1780312196234,59.83,72671.53,4.1,-0.01157,1e-05,1.57278]
[1780312196682,59.83,72671.53,4.1,-0.01157,1e-05,1.57278]
[1780312196690,59.83,72671.53,4.1,-0.01157,1e-05,1.57278]
[1780312197119,59.83,72671.75,4.1,-0.01157,1e-05,1.57262]
[1780312197126,59.83,72671.75,4.1,-0.01157,1e-05,1.57262]
[1780312197569,59.83,72671.75,4.1,-0.01157,1e-05,1.57262]
[1780312197577,59.83,72671.75,4.1,-0.01157,1e-05,1.57262]
[1780312198031,59.83,72671.35,4.1,-0.01157,1e-05,1.57315]
[1780312198039,59.83,72671.35,4.1,-0.01157,1e-05,1.57315]
[1780312198464,59.83,72671.35,4.1,-0.01157,1e-05,1.57315]
[1780312198472,59.83,72671.35,4.1,-0.01157,1e-05,1.57315]
[1780312198888,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312198896,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312199337,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312199345,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312199789,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312199796,59.83,72671.35,4.1,-0.01157,1e-05,1.57323]
[1780312200224,59.83,72671.53,4.1,-0.01157,1e-05,1.57311]
[1780312200232,59.83,72671.53,4.1,-0.01157,1e-05,1.57311]
[1780312200642,59.83,72671.53,4.1,-0.01157,1e-05,1.57311]
[1780312200649,59.83,72671.53,4.1,-0.01157,1e-05,1.57311]
[1780312201108,59.83,72672.04,4.1,-0.01156,1e-05,1.57262]
[1780312201117,59.83,72672.04,4.1,-0.01156,1e-05,1.57262]
[1780312201520,59.83,72672.04,4.1,-0.01156,1e-05,1.57262]
[1780312201528,59.83,72672.04,4.1,-0.01156,1e-05,1.57262]
[1780312201977,59.83,72671.89,4.1,-0.01157,1e-05,1.57287]
[1780312201985,59.83,72671.89,4.1,-0.01157,1e-05,1.57287]
[1780312202411,59.83,72671.89,4.1,-0.01157,1e-05,1.57287]
[1780312202419,59.83,72671.89,4.1,-0.01157,1e-05,1.57287]
[1780312202845,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312202853,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312203256,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312203266,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312203674,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312203683,59.83,72672.2,4.1,-0.01156,1e-05,1.5726]
[1780312204133,59.83,72672.2,4.1,-0.01157,1e-05,1.57268]
[1780312204148,59.83,72672.2,4.1,-0.01157,1e-05,1.57268]
[1780312204557,59.83,72672.2,4.1,-0.01157,1e-05,1.57268]
[1780312204565,59.83,72672.2,4.1,-0.01157,1e-05,1.57268]
[1780312205021,59.83,72672.57,4.1,-0.01156,1e-05,1.57234]
[1780312205028,59.83,72672.57,4.1,-0.01156,1e-05,1.57234]
[1780312205477,59.83,72672.57,4.1,-0.01156,1e-05,1.57234]
[1780312205485,59.83,72672.57,4.1,-0.01156,1e-05,1.57234]
[1780312205903,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312205911,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312206337,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312206344,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312206790,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312206800,59.83,72677.72,4.1,-0.01151,1e-05,1.56664]
[1780312207209,59.83,72678.69,4.1,-0.0115,1e-05,1.56565]
[1780312207216,59.83,72678.69,4.1,-0.0115,1e-05,1.56565]
[1780312207662,59.83,72678.69,4.1,-0.0115,1e-05,1.56565]
[1780312207672,59.83,72678.69,4.1,-0.0115,1e-05,1.56565]
[1780312208095,59.84,72678.59,4.1,-0.01151,1e-05,1.56585]
[1780312208103,59.84,72678.59,4.1,-0.01151,1e-05,1.56585]
[1780312208518,59.84,72678.59,4.1,-0.01151,1e-05,1.56585]
[1780312208526,59.84,72678.59,4.1,-0.01151,1e-05,1.56585]
[1780312208941,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312208957,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312209383,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312209393,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312209831,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312209838,59.84,72678.49,4.1,-0.01151,1e-05,1.56605]
[1780312210251,59.84,72673.14,4.1,-0.01156,1e-05,1.57215]
[1780312210259,59.84,72673.14,4.1,-0.01156,1e-05,1.57215]
[1780312210668,59.84,72673.14,4.1,-0.01156,1e-05,1.57215]
[1780312210675,59.84,72673.14,4.1,-0.01156,1e-05,1.57215]
[1780312211127,59.84,72670.51,4.1,-0.01159,1e-05,1.57519]
[1780312211135,59.84,72670.51,4.1,-0.01159,1e-05,1.57519]
[1780312211543,59.84,72670.51,4.1,-0.01159,1e-05,1.57519]
[1780312211552,59.84,72670.51,4.1,-0.01159,1e-05,1.57519]
[1780312211982,59.84,72670.21,4.1,-0.01159,1e-05,1.5756]
[1780312211991,59.84,72670.21,4.1,-0.01159,1e-05,1.5756]
[1780312212452,59.84,72670.21,4.1,-0.01159,1e-05,1.5756]
[1780312212460,59.84,72670.21,4.1,-0.01159,1e-05,1.5756]
[1780312212901,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312212910,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312213312,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312213319,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312213725,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312213733,59.84,72668.4,4.1,-0.01161,1e-05,1.57771]
[1780312214158,59.84,72669.88,4.1,-0.01159,1e-05,1.57612]
[1780312214166,59.84,72669.88,4.1,-0.01159,1e-05,1.57612]
[1780312214628,59.84,72669.88,4.1,-0.01159,1e-05,1.57612]
[1780312214636,59.84,72669.88,4.1,-0.01159,1e-05,1.57612]
[1780312215076,59.84,72669.82,4.1,-0.0116,1e-05,1.57626]
[1780312215084,59.84,72669.82,4.1,-0.0116,1e-05,1.57626]
[1780312215583,59.84,72669.82,4.1,-0.0116,1e-05,1.57626]
[1780312215590,59.84,72669.82,4.1,-0.0116,1e-05,1.57626]
[1780312216036,59.84,72669.11,4.1,-0.0116,1e-05,1.57713]
[1780312216046,59.84,72669.11,4.1,-0.0116,1e-05,1.57713]
[1780312216434,59.84,72669.11,4.1,-0.0116,1e-05,1.57713]
[1780312216475,59.84,72668.35,4.1,-0.01161,1e-05,1.57806]
[1780312222970,59.84,72659.48,4.1,-0.0117,1e-05,1.58858]
[1780312225438,59.84,72659.73,4.1,-0.0117,1e-05,1.58837]
[1780312225483,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312225871,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312225878,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312226313,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312226320,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312226835,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312226842,59.85,72659.84,4.1,-0.0117,1e-05,1.58839]
[1780312227267,59.85,72660.28,4.1,-0.0117,1e-05,1.58795]
[1780312227276,59.85,72660.28,4.1,-0.0117,1e-05,1.58795]
[1780312227730,59.85,72660.28,4.1,-0.0117,1e-05,1.58795]
[1780312227739,59.85,72660.28,4.1,-0.0117,1e-05,1.58795]
[1780312228155,59.85,72660.2,4.1,-0.0117,1e-05,1.58809]
[1780312228164,59.85,72660.2,4.1,-0.0117,1e-05,1.58809]
[1780312228624,59.85,72660.2,4.1,-0.0117,1e-05,1.58809]
[1780312228633,59.85,72660.2,4.1,-0.0117,1e-05,1.58809]
[1780312229048,59.85,72659.8,4.1,-0.0117,1e-05,1.5886]
[1780312229056,59.85,72659.8,4.1,-0.0117,1e-05,1.5886]
[1780312229496,59.85,72659.8,4.1,-0.0117,1e-05,1.5886]
[1780312229505,59.85,72659.8,4.1,-0.0117,1e-05,1.5886]
[1780312229907,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312229914,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312230326,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312230336,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312230783,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312230791,59.85,72659.44,4.1,-0.01171,1e-05,1.58907]
[1780312231217,59.85,72659.58,4.1,-0.01171,1e-05,1.58891]
[1780312231225,59.85,72659.58,4.1,-0.01171,1e-05,1.58891]
[1780312231639,59.85,72659.58,4.1,-0.01171,1e-05,1.58891]
[1780312231666,59.85,72659.58,4.1,-0.01171,1e-05,1.58891]
[1780312232090,59.85,72658.86,4.1,-0.0117,1e-05,1.58805]
[1780312232098,59.85,72658.86,4.1,-0.0117,1e-05,1.58805]
[1780312232526,59.85,72658.86,4.1,-0.0117,1e-05,1.58805]
[1780312232534,59.85,72658.86,4.1,-0.0117,1e-05,1.58805]
[1780312232940,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312232948,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312233359,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312233366,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312233829,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312233838,59.85,72657.03,4.1,-0.01172,1e-05,1.59018]
[1780312233834,59.85,72657.89,4.1,-0.01171,1e-05,1.58926]
[1780312234307,59.85,72657.89,4.1,-0.01171,1e-05,1.58926]
[1780312234315,59.85,72657.89,4.1,-0.01171,1e-05,1.58926]
[1780312234722,59.85,72657.89,4.1,-0.01171,1e-05,1.58926]
[1780312234730,59.85,72657.89,4.1,-0.01171,1e-05,1.58926]
[1780312234748,59.85,72658.02,4.1,-0.01171,1e-05,1.58917]
[1780312235174,59.85,72658.02,4.1,-0.01171,1e-05,1.58917]
[1780312235182,59.85,72658.02,4.1,-0.01171,1e-05,1.58917]
[1780312235627,59.85,72658.02,4.1,-0.01171,1e-05,1.58917]
[1780312235634,59.85,72658.02,4.1,-0.01171,1e-05,1.58917]
[1780312236125,59.85,72657.74,4.1,-0.01171,1e-05,1.58954]
[1780312236133,59.85,72657.74,4.1,-0.01171,1e-05,1.58954]
[1780312236562,59.85,72657.74,4.1,-0.01171,1e-05,1.58954]
[1780312236570,59.85,72657.74,4.1,-0.01171,1e-05,1.58954]
[1780312236998,59.85,72658.2,4.1,-0.01171,1e-05,1.58907]
[1780312237005,59.85,72658.2,4.1,-0.01171,1e-05,1.58907]
[1780312237478,59.85,72658.2,4.1,-0.01171,1e-05,1.58907]
[1780312237486,59.85,72658.2,4.1,-0.01171,1e-05,1.58907]
[1780312237924,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312237932,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312238351,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312238358,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312238821,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312238830,59.85,72657.86,4.1,-0.01171,1e-05,1.58951]
[1780312239267,59.85,72657.85,4.1,-0.01171,1e-05,1.58958]
[1780312239281,59.85,72657.85,4.1,-0.01171,1e-05,1.58958]
[1780312239725,59.85,72657.85,4.1,-0.01171,1e-05,1.58958]
[1780312239732,59.85,72657.85,4.1,-0.01171,1e-05,1.58958]
[1780312240163,59.85,72658.44,4.1,-0.01171,1e-05,1.58896]
[1780312240171,59.85,72658.44,4.1,-0.01171,1e-05,1.58896]
[1780312240598,59.85,72658.44,4.1,-0.01171,1e-05,1.58896]
[1780312240607,59.85,72658.44,4.1,-0.01171,1e-05,1.58896]
[1780312241033,59.85,72658.42,4.1,-0.01171,1e-05,1.58904]
[1780312241044,59.85,72658.42,4.1,-0.01171,1e-05,1.58904]
[1780312241484,59.85,72658.42,4.1,-0.01171,1e-05,1.58904]
[1780312241491,59.85,72658.42,4.1,-0.01171,1e-05,1.58904]
[1780312241933,59.85,72658.79,4.1,-0.01171,1e-05,1.58868]
[1780312241942,59.85,72658.79,4.1,-0.01171,1e-05,1.58868]
[1780312242421,59.85,72658.79,4.1,-0.01171,1e-05,1.58868]
[1780312242429,59.85,72658.79,4.1,-0.01171,1e-05,1.58868]
[1780312242923,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312242931,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312243344,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312243352,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312243795,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312243803,59.85,72658.66,4.1,-0.01171,1e-05,1.58888]
[1780312244224,59.85,72658.62,4.1,-0.01171,1e-05,1.58898]
[1780312244232,59.85,72658.62,4.1,-0.01171,1e-05,1.58898]
[1780312244673,59.85,72658.62,4.1,-0.01171,1e-05,1.58898]
[1780312244684,59.85,72658.62,4.1,-0.01171,1e-05,1.58898]
[1780312245121,59.85,72658.38,4.1,-0.01171,1e-05,1.58931]
[1780312245129,59.85,72658.38,4.1,-0.01171,1e-05,1.58931]
[1780312245548,59.85,72658.38,4.1,-0.01171,1e-05,1.58931]
[1780312245556,59.85,72658.38,4.1,-0.01171,1e-05,1.58931]
[1780312245984,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312245992,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312246408,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312246415,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312246739,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312246749,59.85,72659.52,4.1,-0.0117,1e-05,1.58807]
[1780312247183,59.85,72650.38,4.1,-0.01179,1e-05,1.59852]
[1780312247194,59.85,72650.38,4.1,-0.01179,1e-05,1.59852]
[1780312247470,59.85,72650.38,4.1,-0.01179,1e-05,1.59852]
[1780312247571,59.85,72643.27,4.1,-0.01186,1e-05,1.60668]
[1780312253181,59.86,72642.97,4.1,-0.01187,1e-05,1.60725]
[1780312256811,59.86,72642.73,4.1,-0.01187,1e-05,1.60762]
[1780312257228,59.86,72642.88,4.1,-0.01187,1e-05,1.60749]
[1780312257236,59.86,72642.88,4.1,-0.01187,1e-05,1.60749]
[1780312257683,59.86,72642.88,4.1,-0.01187,1e-05,1.60749]
[1780312257691,59.86,72642.88,4.1,-0.01187,1e-05,1.60749]
[1780312257785,59.86,72643.05,4.1,-0.01187,1e-05,1.60737]
[1780312258095,59.86,72643.05,4.1,-0.01187,1e-05,1.60737]
[1780312258102,59.86,72643.05,4.1,-0.01187,1e-05,1.60737]
[1780312258522,59.86,72643.05,4.1,-0.01187,1e-05,1.60737]
[1780312258531,59.86,72643.05,4.1,-0.01187,1e-05,1.60737]
[1780312259018,59.86,72642.79,4.1,-0.01187,1e-05,1.60769]
[1780312259026,59.86,72642.79,4.1,-0.01187,1e-05,1.60769]
[1780312259476,59.86,72642.79,4.1,-0.01187,1e-05,1.60769]
[1780312259484,59.86,72642.79,4.1,-0.01187,1e-05,1.60769]
[1780312259924,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312259931,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312260387,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312260394,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312260818,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312260843,59.86,72643.11,4.1,-0.01187,1e-05,1.60735]
[1780312260834,59.86,72642.76,4.1,-0.01187,1e-05,1.60777]
[1780312261243,59.86,72642.76,4.1,-0.01187,1e-05,1.60777]
[1780312261310,59.86,72642.76,4.1,-0.01187,1e-05,1.60777]
[1780312261673,59.86,72642.76,4.1,-0.01187,1e-05,1.60777]
[1780312261684,59.86,72642.76,4.1,-0.01187,1e-05,1.60777]
[1780312261687,59.86,72630.9,4.1,-0.01199,1e-05,1.62144]
[1780312262122,59.86,72630.9,4.1,-0.01199,1e-05,1.62144]
[1780312262130,59.86,72630.9,4.1,-0.01199,1e-05,1.62144]
[1780312262537,59.86,72630.9,4.1,-0.01199,1e-05,1.62144]
[1780312262546,59.86,72630.9,4.1,-0.01199,1e-05,1.62144]
[1780312263006,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312263014,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312263423,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312263433,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312263883,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312263891,59.86,72622.87,4.1,-0.01207,1e-05,1.63072]
[1780312264325,59.86,72620.4,4.1,-0.0121,1e-05,1.63357]
[1780312264333,59.86,72620.4,4.1,-0.0121,1e-05,1.63357]
[1780312264760,59.86,72620.4,4.1,-0.0121,1e-05,1.63357]
[1780312264768,59.86,72620.4,4.1,-0.0121,1e-05,1.63357]
[1780312265217,59.86,72620.22,4.1,-0.0121,1e-05,1.63375]
[1780312265225,59.86,72620.22,4.1,-0.0121,1e-05,1.63375]
[1780312265633,59.86,72620.22,4.1,-0.0121,1e-05,1.63375]
[1780312265641,59.86,72620.22,4.1,-0.0121,1e-05,1.63375]
[1780312266042,59.86,72620.11,4.1,-0.0121,1e-05,1.63386]
[1780312266050,59.86,72620.11,4.1,-0.0121,1e-05,1.63386]
[1780312266502,59.86,72620.11,4.1,-0.0121,1e-05,1.63386]
[1780312266509,59.86,72620.11,4.1,-0.0121,1e-05,1.63386]
[1780312266935,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312266941,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312267351,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312267359,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312267801,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312267810,59.86,72620.36,4.1,-0.0121,1e-05,1.63354]
[1780312268252,59.86,72620.11,4.1,-0.0121,1e-05,1.63381]
[1780312268263,59.86,72620.11,4.1,-0.0121,1e-05,1.63381]
[1780312268661,59.86,72620.11,4.1,-0.0121,1e-05,1.63381]
[1780312268668,59.86,72620.11,4.1,-0.0121,1e-05,1.63381]
[1780312269090,59.86,72619.11,4.1,-0.01211,1e-05,1.63495]
[1780312269098,59.86,72619.11,4.1,-0.01211,1e-05,1.63495]
[1780312269550,59.86,72619.11,4.1,-0.01211,1e-05,1.63495]
[1780312269559,59.86,72619.11,4.1,-0.01211,1e-05,1.63495]
[1780312269967,59.86,72614.85,4.1,-0.01215,1e-05,1.63988]
[1780312269975,59.86,72614.85,4.1,-0.01215,1e-05,1.63988]
[1780312270420,59.86,72614.85,4.1,-0.01215,1e-05,1.63988]
[1780312270433,59.86,72614.85,4.1,-0.01215,1e-05,1.63988]
[1780312270934,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312270941,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312271363,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312271371,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312271804,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312271813,59.86,72613.75,4.1,-0.01216,1e-05,1.64117]
[1780312272242,59.86,72613.55,4.1,-0.01216,1e-05,1.64133]
[1780312272252,59.86,72613.55,4.1,-0.01216,1e-05,1.64133]
[1780312272673,59.86,72613.55,4.1,-0.01216,1e-05,1.64133]
[1780312272681,59.86,72613.55,4.1,-0.01216,1e-05,1.64133]
[1780312273107,59.86,72611.85,4.1,-0.01218,1e-05,1.64327]
[1780312273115,59.86,72611.85,4.1,-0.01218,1e-05,1.64327]
[1780312273521,59.86,72611.85,4.1,-0.01218,1e-05,1.64327]
[1780312273528,59.86,72611.85,4.1,-0.01218,1e-05,1.64327]
[1780312273943,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312273951,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312274420,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312274427,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312274898,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312274905,59.86,72609.33,4.1,-0.01221,1e-05,1.64618]
[1780312275336,59.86,72605.92,4.1,-0.01224,1e-05,1.65017]
[1780312275344,59.86,72605.92,4.1,-0.01224,1e-05,1.65017]
[1780312275762,59.86,72605.92,4.1,-0.01224,1e-05,1.65017]
[1780312275770,59.86,72605.92,4.1,-0.01224,1e-05,1.65017]
[1780312276183,59.86,72604.14,4.1,-0.01226,1e-05,1.65215]
[1780312276190,59.86,72604.14,4.1,-0.01226,1e-05,1.65215]
[1780312276614,59.86,72604.14,4.1,-0.01226,1e-05,1.65215]
[1780312276622,59.86,72604.14,4.1,-0.01226,1e-05,1.65215]
[1780312277050,59.86,72603.78,4.1,-0.01226,1e-05,1.65252]
[1780312277057,59.86,72603.78,4.1,-0.01226,1e-05,1.65252]
[1780312277471,59.86,72603.78,4.1,-0.01226,1e-05,1.65252]
[1780312277480,59.86,72603.78,4.1,-0.01226,1e-05,1.65252]
[1780312277917,59.86,72603.78,4.1,-0.01226,1e-05,1.65252]
[1780312277925,59.85,72604.11,4.1,-0.01226,1e-05,1.65207]
[1780312278369,59.85,72604.11,4.1,-0.01226,1e-05,1.65207]
[1780312278376,59.85,72604.11,4.1,-0.01226,1e-05,1.65207]
[1780312278816,59.85,72604.11,4.1,-0.01226,1e-05,1.65207]
[1780312278918,59.85,72605.19,4.1,-0.01225,1e-05,1.65075]
[1780312284442,59.85,72603.89,4.1,-0.01226,1e-05,1.6521]
[1780312288079,59.85,72599.82,4.1,-0.0123,1e-05,1.65677]
[1780312288480,59.85,72599.82,4.1,-0.0123,1e-05,1.65677]
[1780312288489,59.85,72599.82,4.1,-0.0123,1e-05,1.65677]
[1780312288901,59.85,72599.82,4.1,-0.0123,1e-05,1.65677]
[1780312288909,59.85,72599.82,4.1,-0.0123,1e-05,1.65677]
[1780312288526,59.85,72600.68,4.1,-0.01229,1e-05,1.65565]
[1780312289352,59.85,72600.68,4.1,-0.01229,1e-05,1.65565]
[1780312289359,59.85,72600.68,4.1,-0.01229,1e-05,1.65565]
[1780312289819,59.85,72600.68,4.1,-0.01229,1e-05,1.65565]
[1780312289830,59.85,72600.68,4.1,-0.01229,1e-05,1.65565]
[1780312290237,59.85,72601.16,4.1,-0.01228,1e-05,1.65502]
[1780312290245,59.85,72601.16,4.1,-0.01228,1e-05,1.65502]
[1780312290698,59.85,72601.16,4.1,-0.01228,1e-05,1.65502]
[1780312290707,59.85,72601.16,4.1,-0.01228,1e-05,1.65502]
[1780312291113,59.85,72601.16,4.1,-0.01228,1e-05,1.65495]
[1780312291121,59.85,72601.16,4.1,-0.01228,1e-05,1.65495]
[1780312291576,59.85,72601.16,4.1,-0.01228,1e-05,1.65495]
[1780312291584,59.85,72601.16,4.1,-0.01228,1e-05,1.65495]
[1780312292020,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312292027,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312292473,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312292481,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312292902,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312292909,59.85,72601.16,4.1,-0.01227,1e-05,1.65305]
[1780312293339,59.85,72600.83,4.1,-0.01227,1e-05,1.65338]
[1780312293346,59.85,72600.83,4.1,-0.01227,1e-05,1.65338]
[1780312293784,59.85,72600.83,4.1,-0.01227,1e-05,1.65338]
[1780312293791,59.85,72600.83,4.1,-0.01227,1e-05,1.65338]
[1780312294221,59.85,72601.19,4.1,-0.01227,1e-05,1.65289]
[1780312294229,59.85,72601.19,4.1,-0.01227,1e-05,1.65289]
[1780312294662,59.85,72601.19,4.1,-0.01227,1e-05,1.65289]
[1780312294670,59.85,72601.19,4.1,-0.01227,1e-05,1.65289]
[1780312295083,59.85,72601.26,4.1,-0.01227,1e-05,1.65274]
[1780312295090,59.85,72601.26,4.1,-0.01227,1e-05,1.65274]
[1780312295496,59.85,72601.26,4.1,-0.01227,1e-05,1.65274]
[1780312295504,59.85,72601.26,4.1,-0.01227,1e-05,1.65274]
[1780312295933,59.85,72601.26,4.1,-0.01227,1e-05,1.65274]
[1780312295940,59.85,72601.26,4.1,-0.01227,1e-05,1.65268]
[1780312296358,59.85,72601.26,4.1,-0.01227,1e-05,1.65268]
[1780312296366,59.85,72601.26,4.1,-0.01227,1e-05,1.65268]
[1780312296814,59.85,72601.26,4.1,-0.01227,1e-05,1.65268]
[1780312296822,59.85,72601.26,4.1,-0.01227,1e-05,1.65268]
[1780312297225,59.85,72601.25,4.1,-0.01226,1e-05,1.65263]
[1780312297233,59.85,72601.25,4.1,-0.01226,1e-05,1.65263]
[1780312297686,59.85,72601.25,4.1,-0.01226,1e-05,1.65263]
[1780312297694,59.85,72601.25,4.1,-0.01226,1e-05,1.65263]
[1780312298132,59.85,72596.39,4.1,-0.01231,1e-05,1.65827]
[1780312298139,59.85,72596.39,4.1,-0.01231,1e-05,1.65827]
[1780312298567,59.85,72596.39,4.1,-0.01231,1e-05,1.65827]
[1780312298576,59.85,72596.39,4.1,-0.01231,1e-05,1.65827]
[1780312299024,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312299033,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312299460,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312299477,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312299880,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312299892,59.85,72596.3,4.1,-0.01231,1e-05,1.6583]
[1780312300326,59.85,72592.06,4.1,-0.01236,1e-05,1.66322]
[1780312300333,59.85,72592.06,4.1,-0.01236,1e-05,1.66322]
[1780312300749,59.85,72592.06,4.1,-0.01236,1e-05,1.66322]
[1780312300758,59.85,72592.06,4.1,-0.01236,1e-05,1.66322]
[1780312301183,59.85,72591.22,4.1,-0.01237,1e-05,1.66412]
[1780312301190,59.85,72591.22,4.1,-0.01237,1e-05,1.66412]
[1780312301599,59.85,72591.22,4.1,-0.01237,1e-05,1.66412]
[1780312301607,59.85,72591.22,4.1,-0.01237,1e-05,1.66412]
[1780312302036,59.84,72591.26,4.1,-0.01236,1e-05,1.66399]
[1780312302043,59.84,72591.26,4.1,-0.01236,1e-05,1.66399]
[1780312302530,59.84,72591.26,4.1,-0.01236,1e-05,1.66399]
[1780312302537,59.84,72591.26,4.1,-0.01236,1e-05,1.66399]
[1780312302998,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312303005,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312303440,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312303447,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312303923,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312303931,59.84,72591.47,4.1,-0.01236,1e-05,1.66366]
[1780312304351,59.84,72590.91,4.1,-0.01237,1e-05,1.66423]
[1780312304359,59.84,72590.91,4.1,-0.01237,1e-05,1.66423]
[1780312304799,59.84,72590.91,4.1,-0.01237,1e-05,1.66423]
[1780312304808,59.84,72590.91,4.1,-0.01237,1e-05,1.66423]
[1780312305324,59.84,72590.96,4.1,-0.01237,1e-05,1.66409]
[1780312305332,59.84,72590.96,4.1,-0.01237,1e-05,1.66409]
[1780312305751,59.84,72590.96,4.1,-0.01237,1e-05,1.66409]
[1780312305759,59.84,72590.96,4.1,-0.01237,1e-05,1.66409]
[1780312306288,59.84,72591.34,4.1,-0.01236,1e-05,1.66355]
[1780312306295,59.84,72591.34,4.1,-0.01236,1e-05,1.66355]
[1780312306702,59.84,72591.34,4.1,-0.01236,1e-05,1.66355]
[1780312306712,59.84,72591.34,4.1,-0.01236,1e-05,1.66355]
[1780312307183,59.84,72590.95,4.1,-0.01236,1e-05,1.66393]
[1780312307191,59.84,72590.95,4.1,-0.01236,1e-05,1.66393]
[1780312307616,59.84,72590.95,4.1,-0.01236,1e-05,1.66393]
[1780312307625,59.84,72590.95,4.1,-0.01236,1e-05,1.66393]
[1780312308074,59.84,72590.88,4.1,-0.01236,1e-05,1.66392]
[1780312308081,59.84,72590.88,4.1,-0.01236,1e-05,1.66392]
[1780312308530,59.84,72590.88,4.1,-0.01236,1e-05,1.66392]
[1780312308537,59.84,72590.88,4.1,-0.01236,1e-05,1.66392]
[1780312308956,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312308969,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312309405,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312309413,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312309834,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312309843,59.84,72589.28,4.1,-0.01238,1e-05,1.66573]
[1780312310079,59.84,72580.02,4.1,-0.01247,1e-05,1.67661]
[1780312310630,59.84,72579.84,4.1,-0.01248,1e-05,1.67673]
[1780312315665,59.84,72581.13,4.1,-0.01246,1e-05,1.67479]
[1780312319179,59.83,72581.8,4.1,-0.01245,1e-05,1.67376]
[1780312319583,59.83,72581.8,4.1,-0.01245,1e-05,1.67376]
[1780312319591,59.83,72581.8,4.1,-0.01245,1e-05,1.67376]
[1780312319694,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320025,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320034,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320463,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320470,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320904,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312320912,59.83,72582.27,4.1,-0.01244,1e-05,1.6731]
[1780312321323,59.83,72582.07,4.1,-0.01245,1e-05,1.67324]
[1780312321330,59.83,72582.07,4.1,-0.01245,1e-05,1.67324]
[1780312321741,59.83,72582.07,4.1,-0.01245,1e-05,1.67324]
[1780312321749,59.83,72582.07,4.1,-0.01245,1e-05,1.67324]
[1780312322150,59.83,72581.93,4.1,-0.01245,1e-05,1.6733]
[1780312322158,59.83,72581.93,4.1,-0.01245,1e-05,1.6733]
[1780312322612,59.83,72581.93,4.1,-0.01245,1e-05,1.6733]
[1780312322620,59.83,72581.93,4.1,-0.01245,1e-05,1.6733]
[1780312323046,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312323054,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312323468,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312323477,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312323933,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312323940,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312324387,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312324394,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312324829,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312324837,59.83,72581.8,4.1,-0.01245,1e-05,1.67336]
[1780312325254,59.83,72581.91,4.1,-0.01244,1e-05,1.67303]
[1780312325262,59.83,72581.91,4.1,-0.01244,1e-05,1.67303]
[1780312325697,59.83,72581.91,4.1,-0.01244,1e-05,1.67303]
[1780312325705,59.83,72581.91,4.1,-0.01244,1e-05,1.67303]
[1780312326119,59.83,72582.96,4.1,-0.01243,1e-05,1.67169]
[1780312326127,59.83,72582.96,4.1,-0.01243,1e-05,1.67169]
[1780312326535,59.83,72582.96,4.1,-0.01243,1e-05,1.67169]
[1780312326543,59.83,72582.96,4.1,-0.01243,1e-05,1.67169]
[1780312326984,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312326991,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312327403,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312327412,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312327881,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312327890,59.83,72582.62,4.1,-0.01243,1e-05,1.672]
[1780312328308,59.83,72582.7,4.1,-0.01243,1e-05,1.67181]
[1780312328317,59.83,72582.7,4.1,-0.01243,1e-05,1.67181]
[1780312328761,59.83,72582.7,4.1,-0.01243,1e-05,1.67181]
[1780312328769,59.83,72582.7,4.1,-0.01243,1e-05,1.67181]
[1780312329188,59.83,72582.8,4.1,-0.01243,1e-05,1.6716]
[1780312329194,59.83,72582.8,4.1,-0.01243,1e-05,1.6716]
[1780312329598,59.83,72582.8,4.1,-0.01243,1e-05,1.6716]
[1780312329605,59.83,72582.8,4.1,-0.01243,1e-05,1.6716]
[1780312330030,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312330038,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312330473,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312330480,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312330885,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312330893,59.83,72582.8,4.1,-0.01243,1e-05,1.6715]
[1780312331323,59.83,72583.55,4.1,-0.01242,1e-05,1.67052]
[1780312331330,59.83,72583.55,4.1,-0.01242,1e-05,1.67052]
[1780312331777,59.83,72583.55,4.1,-0.01242,1e-05,1.67052]
[1780312331784,59.83,72583.55,4.1,-0.01242,1e-05,1.67052]
[1780312332227,59.83,72588.5,4.1,-0.01237,1e-05,1.66457]
[1780312332235,59.83,72588.5,4.1,-0.01237,1e-05,1.66457]
[1780312332665,59.83,72588.5,4.1,-0.01237,1e-05,1.66457]
[1780312332673,59.83,72588.5,4.1,-0.01237,1e-05,1.66457]
[1780312333094,59.82,72590.77,4.1,-0.01235,1e-05,1.66181]
[1780312333103,59.82,72590.77,4.1,-0.01235,1e-05,1.66181]
[1780312333573,59.82,72590.77,4.1,-0.01235,1e-05,1.66181]
[1780312333581,59.82,72590.77,4.1,-0.01235,1e-05,1.66181]
[1780312333988,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312333998,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312334470,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312334477,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312334878,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312334886,59.82,72592.27,4.1,-0.01233,1e-05,1.65997]
[1780312335307,59.82,72592.7,4.1,-0.01232,1e-05,1.65939]
[1780312335316,59.82,72592.7,4.1,-0.01232,1e-05,1.65939]
[1780312335763,59.82,72592.7,4.1,-0.01232,1e-05,1.65939]
[1780312335771,59.82,72592.7,4.1,-0.01232,1e-05,1.65939]
[1780312336216,59.82,72592.41,4.1,-0.01233,1e-05,1.65966]
[1780312336224,59.82,72592.41,4.1,-0.01233,1e-05,1.65966]
[1780312336632,59.82,72592.41,4.1,-0.01233,1e-05,1.65966]
[1780312336640,59.82,72592.41,4.1,-0.01233,1e-05,1.65966]
[1780312337077,59.82,72592.28,4.1,-0.01233,1e-05,1.65973]
[1780312337084,59.82,72592.28,4.1,-0.01233,1e-05,1.65973]
[1780312337541,59.82,72592.28,4.1,-0.01233,1e-05,1.65973]
[1780312337549,59.82,72592.28,4.1,-0.01233,1e-05,1.65973]
[1780312338016,59.82,72592.26,4.1,-0.01233,1e-05,1.65968]
[1780312338024,59.82,72592.26,4.1,-0.01233,1e-05,1.65968]
[1780312338563,59.82,72592.26,4.1,-0.01233,1e-05,1.65968]
[1780312338570,59.82,72592.26,4.1,-0.01233,1e-05,1.65968]
[1780312338995,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312339002,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312339412,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312339420,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312339821,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312339828,59.82,72592.6,4.1,-0.01232,1e-05,1.65921]
[1780312340250,59.82,72592.56,4.1,-0.01232,1e-05,1.65919]
[1780312340257,59.82,72592.56,4.1,-0.01232,1e-05,1.65919]
[1780312340664,59.82,72592.56,4.1,-0.01232,1e-05,1.65919]
[1780312340672,59.82,72592.56,4.1,-0.01232,1e-05,1.65919]
[1780312341073,59.82,72592.53,4.1,-0.01232,1e-05,1.65915]
[1780312341081,59.82,72592.53,4.1,-0.01232,1e-05,1.65915]
[1780312341248,59.82,72592.53,4.1,-0.01232,1e-05,1.65915]
[1780312341848,59.82,72593.17,4.1,-0.01232,1e-05,1.65835]
[1780312346883,59.82,72596.89,4.1,-0.01228,1e-05,1.65375]
[1780312350429,59.82,72594.87,4.1,-0.0123,1e-05,1.65601]
[1780312350866,59.82,72594.87,4.1,-0.0123,1e-05,1.65601]
[1780312350874,59.82,72594.87,4.1,-0.0123,1e-05,1.65601]
[1780312350911,59.82,72594.83,4.1,-0.0123,1e-05,1.65601]
[1780312351290,59.82,72594.83,4.1,-0.0123,1e-05,1.65601]
[1780312351298,59.82,72594.83,4.1,-0.0123,1e-05,1.65601]
[1780312351734,59.82,72594.83,4.1,-0.0123,1e-05,1.65601]
[1780312351743,59.82,72594.83,4.1,-0.0123,1e-05,1.65601]
[1780312352147,59.82,72595.42,4.1,-0.01228,1e-05,1.65342]
[1780312352155,59.82,72595.42,4.1,-0.01228,1e-05,1.65342]
[1780312352578,59.82,72595.42,4.1,-0.01228,1e-05,1.65342]
[1780312352586,59.82,72595.42,4.1,-0.01228,1e-05,1.65342]
[1780312352995,59.82,72595.42,4.1,-0.01228,1e-05,1.65342]
[1780312353002,59.82,72595.42,4.1,-0.01227,1e-05,1.65336]
[1780312353420,59.82,72595.42,4.1,-0.01227,1e-05,1.65336]
[1780312353434,59.82,72595.42,4.1,-0.01227,1e-05,1.65336]
[1780312353840,59.82,72595.42,4.1,-0.01227,1e-05,1.65336]
[1780312353847,59.82,72595.42,4.1,-0.01227,1e-05,1.65336]
[1780312354328,59.82,72595.72,4.1,-0.01227,1e-05,1.65295]
[1780312354336,59.82,72595.72,4.1,-0.01227,1e-05,1.65295]
[1780312354782,59.82,72595.72,4.1,-0.01227,1e-05,1.65295]
[1780312354790,59.82,72595.72,4.1,-0.01227,1e-05,1.65295]
[1780312355255,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312355263,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312355683,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312355691,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312355884,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312355913,59.82,72595.52,4.1,-0.01227,1e-05,1.65312]
[1780312356183,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312356191,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312356312,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312356442,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312356618,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312356627,59.82,72595.69,4.1,-0.01227,1e-05,1.65286]
[1780312357041,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312357049,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312357479,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312357488,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312357947,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312357955,59.81,72595.83,4.1,-0.01227,1e-05,1.65264]
[1780312358398,59.81,72596.13,4.1,-0.01227,1e-05,1.65223]
[1780312358408,59.81,72596.13,4.1,-0.01227,1e-05,1.65223]
[1780312358837,59.81,72596.13,4.1,-0.01227,1e-05,1.65223]
[1780312358845,59.81,72596.13,4.1,-0.01227,1e-05,1.65223]
[1780312359306,59.81,72595.91,4.1,-0.01227,1e-05,1.65243]
[1780312359314,59.81,72595.91,4.1,-0.01227,1e-05,1.65243]
[1780312359734,59.81,72595.91,4.1,-0.01227,1e-05,1.65243]
[1780312359743,59.81,72595.91,4.1,-0.01227,1e-05,1.65243]
[1780312360220,59.81,72596.16,4.1,-0.01226,1e-05,1.65207]
[1780312360227,59.81,72596.16,4.1,-0.01226,1e-05,1.65207]
[1780312360664,59.81,72596.16,4.1,-0.01226,1e-05,1.65207]
[1780312360671,59.81,72596.16,4.1,-0.01226,1e-05,1.65207]
[1780312361184,59.81,72596.16,4.1,-0.01226,1e-05,1.65201]
[1780312361193,59.81,72596.16,4.1,-0.01226,1e-05,1.65201]
[1780312361611,59.81,72596.16,4.1,-0.01226,1e-05,1.65201]
[1780312361619,59.81,72596.16,4.1,-0.01226,1e-05,1.65201]
[1780312362167,59.81,72596.16,4.1,-0.01226,1e-05,1.65195]
[1780312362176,59.81,72596.16,4.1,-0.01226,1e-05,1.65195]
[1780312362602,59.81,72596.16,4.1,-0.01226,1e-05,1.65195]
[1780312362610,59.81,72596.16,4.1,-0.01226,1e-05,1.65195]
[1780312363032,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312363040,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312363506,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312363514,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312363954,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312363962,59.81,72596.32,4.1,-0.01226,1e-05,1.65171]
[1780312364387,59.81,72596.23,4.1,-0.01226,1e-05,1.65176]
[1780312364394,59.81,72596.23,4.1,-0.01226,1e-05,1.65176]
[1780312364833,59.81,72596.23,4.1,-0.01226,1e-05,1.65176]
[1780312364840,59.81,72596.23,4.1,-0.01226,1e-05,1.65176]
[1780312365282,59.81,72596.23,4.1,-0.01226,1e-05,1.6517]
[1780312365290,59.81,72596.23,4.1,-0.01226,1e-05,1.6517]
[1780312365725,59.81,72596.23,4.1,-0.01226,1e-05,1.6517]
[1780312365734,59.81,72596.23,4.1,-0.01226,1e-05,1.6517]
[1780312366174,59.81,72595.78,4.1,-0.01226,1e-05,1.65217]
[1780312366181,59.81,72595.78,4.1,-0.01226,1e-05,1.65217]
[1780312366608,59.81,72595.78,4.1,-0.01226,1e-05,1.65217]
[1780312366616,59.81,72595.78,4.1,-0.01226,1e-05,1.65217]
[1780312367055,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312367063,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312367534,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312367542,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312367964,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312367973,59.81,72596.62,4.1,-0.01226,1e-05,1.65112]
[1780312368381,59.81,72596.77,4.1,-0.01225,1e-05,1.65089]
[1780312368389,59.81,72596.77,4.1,-0.01225,1e-05,1.65089]
[1780312368834,59.81,72596.77,4.1,-0.01225,1e-05,1.65089]
[1780312368843,59.81,72596.77,4.1,-0.01225,1e-05,1.65089]
[1780312369300,59.81,72596.44,4.1,-0.01226,1e-05,1.65122]
[1780312369309,59.81,72596.44,4.1,-0.01226,1e-05,1.65122]
[1780312369714,59.81,72596.44,4.1,-0.01226,1e-05,1.65122]
[1780312369724,59.81,72596.44,4.1,-0.01226,1e-05,1.65122]
[1780312370171,59.81,72599.31,4.1,-0.01223,1e-05,1.6478]
[1780312370180,59.81,72599.31,4.1,-0.01223,1e-05,1.6478]
[1780312370599,59.81,72599.31,4.1,-0.01223,1e-05,1.6478]
[1780312370607,59.81,72599.31,4.1,-0.01223,1e-05,1.6478]
[1780312371018,59.81,72600.42,4.1,-0.01221,1e-05,1.64645]
[1780312371025,59.81,72600.42,4.1,-0.01221,1e-05,1.64645]
[1780312371578,59.81,72600.42,4.1,-0.01221,1e-05,1.64645]
[1780312371586,59.81,72600.42,4.1,-0.01221,1e-05,1.64645]
[1780312372038,59.81,72600.42,4.1,-0.01221,1e-05,1.64645]
[1780312372531,59.81,72599.73,4.1,-0.01222,1e-05,1.64721]
[1780312372632,59.81,72599.89,4.1,-0.01222,1e-05,1.64697]
[1780312378100,59.81,72599.46,4.1,-0.01222,1e-05,1.64734]
[1780312381689,59.81,72599.39,4.1,-0.01222,1e-05,1.64733]
[1780312381772,59.81,72597.36,4.1,-0.01224,1e-05,1.64968]
[1780312382132,59.81,72597.36,4.1,-0.01224,1e-05,1.64968]
[1780312382141,59.81,72597.36,4.1,-0.01224,1e-05,1.64968]
[1780312382591,59.81,72597.36,4.1,-0.01224,1e-05,1.64968]
[1780312382599,59.81,72597.36,4.1,-0.01224,1e-05,1.64968]
[1780312383052,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312383060,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312383478,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312383488,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312383915,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312383922,59.81,72596.9,4.1,-0.01225,1e-05,1.65016]
[1780312384346,59.81,72597.88,4.1,-0.01224,1e-05,1.64896]
[1780312384356,59.81,72597.88,4.1,-0.01224,1e-05,1.64896]
[1780312384765,59.81,72597.88,4.1,-0.01224,1e-05,1.64896]
[1780312384772,59.81,72597.88,4.1,-0.01224,1e-05,1.64896]
[1780312385183,59.8,72597.92,4.1,-0.01224,1e-05,1.64886]
[1780312385190,59.8,72597.92,4.1,-0.01224,1e-05,1.64886]
[1780312385620,59.8,72597.92,4.1,-0.01224,1e-05,1.64886]
[1780312385629,59.8,72597.92,4.1,-0.01224,1e-05,1.64886]
[1780312386062,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312386069,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312386563,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312386571,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312387011,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312387018,59.8,72597.8,4.1,-0.01224,1e-05,1.64895]
[1780312387442,59.8,72598.39,4.1,-0.01223,1e-05,1.64821]
[1780312387451,59.8,72598.39,4.1,-0.01223,1e-05,1.64821]
[1780312387924,59.8,72598.39,4.1,-0.01223,1e-05,1.64821]
[1780312387932,59.8,72598.39,4.1,-0.01223,1e-05,1.64821]
[1780312388411,59.8,72598.28,4.1,-0.01223,1e-05,1.64828]
[1780312388420,59.8,72598.28,4.1,-0.01223,1e-05,1.64828]
[1780312388882,59.8,72598.28,4.1,-0.01223,1e-05,1.64828]
[1780312388889,59.8,72598.28,4.1,-0.01223,1e-05,1.64828]
[1780312389344,59.8,72598.18,4.1,-0.01223,1e-05,1.64835]
[1780312389351,59.8,72598.18,4.1,-0.01223,1e-05,1.64835]
[1780312389791,59.8,72598.18,4.1,-0.01223,1e-05,1.64835]
[1780312389799,59.8,72598.18,4.1,-0.01223,1e-05,1.64835]
[1780312390211,59.8,72598.5,4.1,-0.01223,1e-05,1.64792]
[1780312390219,59.8,72598.5,4.1,-0.01223,1e-05,1.64792]
[1780312390638,59.8,72598.5,4.1,-0.01223,1e-05,1.64792]
[1780312390646,59.8,72598.5,4.1,-0.01223,1e-05,1.64792]
[1780312391175,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312391183,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312391587,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312391595,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312392003,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312392007,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312392012,59.8,72598.67,4.1,-0.01223,1e-05,1.64767]
[1780312392420,59.8,72598.06,4.1,-0.01223,1e-05,1.64834]
[1780312392428,59.8,72598.06,4.1,-0.01223,1e-05,1.64834]
[1780312392855,59.8,72598.06,4.1,-0.01223,1e-05,1.64834]
[1780312392863,59.8,72598.06,4.1,-0.01223,1e-05,1.64834]
[1780312393313,59.8,72598.13,4.1,-0.01223,1e-05,1.6482]
[1780312393321,59.8,72598.13,4.1,-0.01223,1e-05,1.6482]
[1780312393757,59.8,72598.13,4.1,-0.01223,1e-05,1.6482]
[1780312393765,59.8,72598.13,4.1,-0.01223,1e-05,1.6482]
[1780312394174,59.8,72598.13,4.1,-0.01223,1e-05,1.64815]
[1780312394181,59.8,72598.13,4.1,-0.01223,1e-05,1.64815]
[1780312394659,59.8,72598.13,4.1,-0.01223,1e-05,1.64815]
[1780312394666,59.8,72598.13,4.1,-0.01223,1e-05,1.64815]
[1780312395145,59.8,72598.13,4.1,-0.01223,1e-05,1.6481]
[1780312395153,59.8,72598.13,4.1,-0.01223,1e-05,1.6481]
[1780312395654,59.8,72598.13,4.1,-0.01223,1e-05,1.6481]
[1780312395663,59.8,72598.13,4.1,-0.01223,1e-05,1.6481]
[1780312396085,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312396097,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312396528,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312396537,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312396961,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312396970,59.8,72598.13,4.1,-0.01223,1e-05,1.64805]
[1780312397420,59.8,72598.18,4.1,-0.01223,1e-05,1.64794]
[1780312397429,59.8,72598.18,4.1,-0.01223,1e-05,1.64794]
[1780312397841,59.8,72598.18,4.1,-0.01223,1e-05,1.64794]
[1780312397849,59.8,72598.18,4.1,-0.01223,1e-05,1.64794]
[1780312398255,59.8,72598.71,4.1,-0.01222,1e-05,1.64727]
[1780312398262,59.8,72598.71,4.1,-0.01222,1e-05,1.64727]
[1780312398683,59.8,72598.71,4.1,-0.01222,1e-05,1.64727]
[1780312398691,59.8,72598.71,4.1,-0.01222,1e-05,1.64727]
[1780312399136,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312399144,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312399557,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312399564,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312399980,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312399988,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312400408,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312400415,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312400890,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312400897,59.8,72598.78,4.1,-0.01222,1e-05,1.64714]
[1780312401343,59.8,72598.63,4.1,-0.01222,1e-05,1.64721]
[1780312401351,59.8,72598.63,4.1,-0.01222,1e-05,1.64721]
[1780312401792,59.8,72598.63,4.1,-0.01222,1e-05,1.64721]
[1780312401801,59.8,72598.63,4.1,-0.01222,1e-05,1.64721]
[1780312402218,59.8,72598.45,4.1,-0.01222,1e-05,1.64737]
[1780312402227,59.8,72598.45,4.1,-0.01222,1e-05,1.64737]
[1780312402635,59.8,72598.45,4.1,-0.01222,1e-05,1.64737]
[1780312402643,59.8,72598.45,4.1,-0.01222,1e-05,1.64737]
[1780312403096,59.8,72599.46,4.1,-0.01221,1e-05,1.64614]
[1780312403103,59.8,72599.46,4.1,-0.01221,1e-05,1.64614]
[1780312403540,59.8,72599.46,4.1,-0.01221,1e-05,1.64614]
[1780312403547,59.8,72599.46,4.1,-0.01221,1e-05,1.64614]
[1780312403785,59.8,72599.46,4.1,-0.01221,1e-05,1.64614]
[1780312403886,59.8,72601.01,4.1,-0.0122,1e-05,1.64428]
[1780312409318,59.8,72612.08,4.1,-0.01208,1e-05,1.63129]
[1780312413065,59.8,72613.12,4.1,-0.01206,1e-05,1.62827]
[1780312413465,59.8,72613.12,4.1,-0.01206,1e-05,1.62827]
[1780312413473,59.8,72613.12,4.1,-0.01206,1e-05,1.62827]
[1780312413893,59.8,72613.12,4.1,-0.01206,1e-05,1.62827]
[1780312413900,59.8,72613.12,4.1,-0.01206,1e-05,1.62827]
[1780312413976,59.8,72613.43,4.1,-0.01206,1e-05,1.62789]
[1780312414324,59.8,72613.43,4.1,-0.01206,1e-05,1.62789]
[1780312414331,59.8,72613.43,4.1,-0.01206,1e-05,1.62789]
[1780312414784,59.8,72613.43,4.1,-0.01206,1e-05,1.62789]
[1780312414791,59.8,72613.43,4.1,-0.01206,1e-05,1.62789]
[1780312415232,59.8,72613.43,4.1,-0.01206,1e-05,1.62788]
[1780312415239,59.8,72613.43,4.1,-0.01206,1e-05,1.62788]
[1780312415650,59.8,72613.43,4.1,-0.01206,1e-05,1.62788]
[1780312415657,59.8,72613.43,4.1,-0.01206,1e-05,1.62788]
[1780312416108,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312416115,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312416552,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312416562,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312417015,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312417022,59.8,72613.43,4.1,-0.01206,1e-05,1.62786]
[1780312417495,59.8,72613.43,4.1,-0.01206,1e-05,1.62784]
[1780312417503,59.8,72613.43,4.1,-0.01206,1e-05,1.62784]
[1780312417916,59.8,72613.43,4.1,-0.01206,1e-05,1.62784]
[1780312417923,59.8,72613.43,4.1,-0.01206,1e-05,1.62784]
[1780312418344,59.8,72613.43,4.1,-0.01206,1e-05,1.62783]
[1780312418352,59.8,72613.43,4.1,-0.01206,1e-05,1.62783]
[1780312418778,59.8,72613.43,4.1,-0.01206,1e-05,1.62783]
[1780312418786,59.8,72613.43,4.1,-0.01206,1e-05,1.62783]
[1780312419247,59.8,72613.23,4.1,-0.01206,1e-05,1.62804]
[1780312419255,59.8,72613.23,4.1,-0.01206,1e-05,1.62804]
[1780312419717,59.8,72613.23,4.1,-0.01206,1e-05,1.62804]
[1780312419725,59.8,72613.23,4.1,-0.01206,1e-05,1.62804]
[1780312420150,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312420158,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312420576,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312420584,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312421010,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312421018,59.8,72613.43,4.1,-0.01206,1e-05,1.62779]
[1780312421471,59.8,72613.25,4.1,-0.01206,1e-05,1.62798]
[1780312421479,59.8,72613.25,4.1,-0.01206,1e-05,1.62798]
[1780312421912,59.8,72613.25,4.1,-0.01206,1e-05,1.62798]
[1780312421919,59.8,72613.25,4.1,-0.01206,1e-05,1.62798]
[1780312422349,59.8,72613.25,4.1,-0.01206,1e-05,1.62796]
[1780312422357,59.8,72613.25,4.1,-0.01206,1e-05,1.62796]
[1780312422774,59.8,72613.25,4.1,-0.01206,1e-05,1.62796]
[1780312422783,59.8,72613.25,4.1,-0.01206,1e-05,1.62796]
[1780312423201,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312423208,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312423625,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312423632,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312424045,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312424052,59.8,72608.61,4.1,-0.0121,1e-05,1.63333]
[1780312424460,59.8,72606.08,4.1,-0.01213,1e-05,1.63624]
[1780312424468,59.8,72606.08,4.1,-0.01213,1e-05,1.63624]
[1780312424934,59.8,72606.08,4.1,-0.01213,1e-05,1.63624]
[1780312424941,59.8,72606.08,4.1,-0.01213,1e-05,1.63624]
[1780312425421,59.8,72605.81,4.1,-0.01213,1e-05,1.63652]
[1780312425428,59.8,72605.81,4.1,-0.01213,1e-05,1.63652]
[1780312425860,59.8,72605.81,4.1,-0.01213,1e-05,1.63652]
[1780312425868,59.8,72605.81,4.1,-0.01213,1e-05,1.63652]
[1780312426325,59.8,72605.46,4.1,-0.01213,1e-05,1.63689]
[1780312426332,59.8,72605.46,4.1,-0.01213,1e-05,1.63689]
[1780312426764,59.8,72605.46,4.1,-0.01213,1e-05,1.63689]
[1780312426771,59.8,72605.46,4.1,-0.01213,1e-05,1.63689]
[1780312427200,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312427208,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312427608,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312427616,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312428034,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312428047,59.79,72605.53,4.1,-0.01213,1e-05,1.63678]
[1780312428459,59.79,72605.83,4.1,-0.01213,1e-05,1.63639]
[1780312428467,59.79,72605.83,4.1,-0.01213,1e-05,1.63639]
[1780312428933,59.79,72605.83,4.1,-0.01213,1e-05,1.63639]
[1780312428941,59.79,72605.83,4.1,-0.01213,1e-05,1.63639]
[1780312429377,59.79,72606.09,4.1,-0.01213,1e-05,1.63606]
[1780312429384,59.79,72606.09,4.1,-0.01213,1e-05,1.63606]
[1780312429855,59.79,72606.09,4.1,-0.01213,1e-05,1.63606]
[1780312429863,59.79,72606.09,4.1,-0.01213,1e-05,1.63606]
[1780312430307,59.79,72607.11,4.1,-0.01212,1e-05,1.63484]
[1780312430314,59.79,72607.11,4.1,-0.01212,1e-05,1.63484]
[1780312430728,59.79,72607.11,4.1,-0.01212,1e-05,1.63484]
[1780312430736,59.79,72607.11,4.1,-0.01212,1e-05,1.63484]
[1780312431174,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312431183,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312431587,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312431595,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312432018,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312432026,59.79,72607.47,4.1,-0.01211,1e-05,1.63439]
[1780312432465,59.79,72607.47,4.1,-0.01211,1e-05,1.63436]
[1780312432473,59.79,72607.47,4.1,-0.01211,1e-05,1.63436]
[1780312432877,59.79,72607.47,4.1,-0.01211,1e-05,1.63436]
[1780312432885,59.79,72607.47,4.1,-0.01211,1e-05,1.63436]
[1780312433306,59.79,72605.64,4.1,-0.01213,1e-05,1.63645]
[1780312433313,59.79,72605.64,4.1,-0.01213,1e-05,1.63645]
[1780312433738,59.79,72605.64,4.1,-0.01213,1e-05,1.63645]
[1780312433745,59.79,72605.64,4.1,-0.01213,1e-05,1.63645]
[1780312434146,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312434155,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312434554,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312434561,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312434977,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312434987,59.79,72605.42,4.1,-0.01213,1e-05,1.63668]
[1780312435094,59.79,72607.75,4.1,-0.01211,1e-05,1.63393]
[1780312435499,59.79,72609.46,4.1,-0.01209,1e-05,1.63194]
[1780312440535,59.79,72608.37,4.1,-0.0121,1e-05,1.63318]
[1780312444178,59.79,72607.93,4.1,-0.01211,1e-05,1.63367]
[1780312444609,59.79,72607.93,4.1,-0.01211,1e-05,1.63367]
[1780312444617,59.79,72607.93,4.1,-0.01211,1e-05,1.63367]
[1780312445035,59.79,72607.93,4.1,-0.01211,1e-05,1.63367]
[1780312445043,59.79,72607.93,4.1,-0.01211,1e-05,1.63367]
[1780312445045,59.79,72608.21,4.1,-0.0121,1e-05,1.63331]
[1780312445505,59.79,72608.21,4.1,-0.0121,1e-05,1.63331]
[1780312445513,59.79,72608.21,4.1,-0.0121,1e-05,1.63331]
[1780312445961,59.79,72608.21,4.1,-0.0121,1e-05,1.63331]
[1780312445969,59.79,72608.21,4.1,-0.0121,1e-05,1.63331]
[1780312446377,59.79,72605.89,4.1,-0.01213,1e-05,1.636]
[1780312446386,59.79,72605.89,4.1,-0.01213,1e-05,1.636]
[1780312446827,59.79,72605.89,4.1,-0.01213,1e-05,1.636]
[1780312446834,59.79,72605.89,4.1,-0.01213,1e-05,1.636]
[1780312447283,59.79,72605.77,4.1,-0.01213,1e-05,1.63611]
[1780312447291,59.79,72605.77,4.1,-0.01213,1e-05,1.63611]
[1780312447801,59.79,72605.77,4.1,-0.01213,1e-05,1.63611]
[1780312447810,59.79,72605.77,4.1,-0.01213,1e-05,1.63611]
[1780312448251,59.79,72605.96,4.1,-0.01213,1e-05,1.63585]
[1780312448258,59.79,72605.96,4.1,-0.01213,1e-05,1.63585]
[1780312448667,59.79,72605.96,4.1,-0.01213,1e-05,1.63585]
[1780312448675,59.79,72605.96,4.1,-0.01213,1e-05,1.63585]
[1780312449106,59.79,72606.62,4.1,-0.01212,1e-05,1.63505]
[1780312449115,59.79,72606.62,4.1,-0.01212,1e-05,1.63505]
[1780312449543,59.79,72606.62,4.1,-0.01212,1e-05,1.63505]
[1780312449551,59.79,72606.62,4.1,-0.01212,1e-05,1.63505]
[1780312450183,59.79,72606.9,4.1,-0.01212,1e-05,1.63472]
[1780312450191,59.79,72606.9,4.1,-0.01212,1e-05,1.63472]
[1780312450621,59.79,72606.9,4.1,-0.01212,1e-05,1.63472]
[1780312450628,59.79,72606.9,4.1,-0.01212,1e-05,1.63472]
[1780312451174,59.79,72606.54,4.1,-0.01212,1e-05,1.63508]
[1780312451182,59.79,72606.54,4.1,-0.01212,1e-05,1.63508]
[1780312451648,59.79,72606.54,4.1,-0.01212,1e-05,1.63508]
[1780312451656,59.79,72606.54,4.1,-0.01212,1e-05,1.63508]
[1780312452094,59.79,72606.54,4.1,-0.01212,1e-05,1.63508]
[1780312452102,59.79,72606.78,4.1,-0.01212,1e-05,1.63477]
[1780312452553,59.79,72606.78,4.1,-0.01212,1e-05,1.63477]
[1780312452561,59.79,72606.78,4.1,-0.01212,1e-05,1.63477]
[1780312452967,59.79,72606.78,4.1,-0.01212,1e-05,1.63477]
[1780312452975,59.79,72606.78,4.1,-0.01212,1e-05,1.63477]
[1780312453388,59.79,72606.91,4.1,-0.01211,1e-05,1.63459]
[1780312453397,59.79,72606.91,4.1,-0.01211,1e-05,1.63459]
[1780312453818,59.79,72606.91,4.1,-0.01211,1e-05,1.63459]
[1780312453826,59.79,72606.91,4.1,-0.01211,1e-05,1.63459]
[1780312454276,59.79,72606.86,4.1,-0.01211,1e-05,1.63461]
[1780312454282,59.79,72606.86,4.1,-0.01211,1e-05,1.63461]
[1780312454689,59.79,72606.86,4.1,-0.01211,1e-05,1.63461]
[1780312454697,59.79,72606.86,4.1,-0.01211,1e-05,1.63461]
[1780312455173,59.79,72607.41,4.1,-0.01211,1e-05,1.63394]
[1780312455181,59.79,72607.41,4.1,-0.01211,1e-05,1.63394]
[1780312455653,59.79,72607.41,4.1,-0.01211,1e-05,1.63394]
[1780312455661,59.79,72607.41,4.1,-0.01211,1e-05,1.63394]
[1780312456174,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312456181,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312456505,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312456564,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312456683,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312456690,59.79,72607.11,4.1,-0.01211,1e-05,1.63426]
[1780312457153,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312457160,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312457563,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312457572,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312457972,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312457979,59.79,72607.29,4.1,-0.01211,1e-05,1.63405]
[1780312458421,59.79,72607.22,4.1,-0.01211,1e-05,1.6341]
[1780312458430,59.79,72607.22,4.1,-0.01211,1e-05,1.6341]
[1780312458845,59.79,72607.22,4.1,-0.01211,1e-05,1.6341]
[1780312458853,59.79,72607.22,4.1,-0.01211,1e-05,1.6341]
[1780312459311,59.79,72607.05,4.1,-0.01211,1e-05,1.63427]
[1780312459318,59.79,72607.05,4.1,-0.01211,1e-05,1.63427]
[1780312459728,59.79,72607.05,4.1,-0.01211,1e-05,1.63427]
[1780312459735,59.79,72607.05,4.1,-0.01211,1e-05,1.63427]
[1780312460183,59.79,72607.15,4.1,-0.01211,1e-05,1.63413]
[1780312460190,59.79,72607.15,4.1,-0.01211,1e-05,1.63413]
[1780312460624,59.79,72607.15,4.1,-0.01211,1e-05,1.63413]
[1780312460633,59.79,72607.15,4.1,-0.01211,1e-05,1.63413]
[1780312461118,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312461125,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312461573,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312461580,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312462001,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312462009,59.79,72607.05,4.1,-0.01211,1e-05,1.63424]
[1780312462006,59.79,72607.4,4.1,-0.01211,1e-05,1.63377]
[1780312462458,59.79,72607.4,4.1,-0.01211,1e-05,1.63377]
[1780312462465,59.79,72607.4,4.1,-0.01211,1e-05,1.63377]
[1780312462924,59.79,72607.4,4.1,-0.01211,1e-05,1.63377]
[1780312462932,59.79,72607.4,4.1,-0.01211,1e-05,1.63377]
[1780312463026,59.79,72598.48,4.1,-0.0122,1e-05,1.64415]
[1780312463420,59.79,72598.48,4.1,-0.0122,1e-05,1.64415]
[1780312463428,59.79,72598.48,4.1,-0.0122,1e-05,1.64415]
[1780312463829,59.79,72598.48,4.1,-0.0122,1e-05,1.64415]
[1780312463838,59.79,72598.48,4.1,-0.0122,1e-05,1.64415]
[1780312464307,59.79,72597.19,4.1,-0.01221,1e-05,1.64561]
[1780312464315,59.79,72597.19,4.1,-0.01221,1e-05,1.64561]
[1780312464817,59.79,72597.19,4.1,-0.01221,1e-05,1.64561]
[1780312464826,59.79,72597.19,4.1,-0.01221,1e-05,1.64561]
[1780312465324,59.79,72597.63,4.1,-0.01221,1e-05,1.64505]
[1780312465331,59.79,72597.63,4.1,-0.01221,1e-05,1.64505]
[1780312465781,59.79,72597.63,4.1,-0.01221,1e-05,1.64505]
[1780312465789,59.79,72597.63,4.1,-0.01221,1e-05,1.64505]
[1780312466227,59.79,72597.83,4.1,-0.0122,1e-05,1.64476]
[1780312466724,59.79,72597.97,4.1,-0.0122,1e-05,1.64457]
[1780312471759,59.79,72597.86,4.1,-0.01219,1e-05,1.64273]
[1780312475438,59.79,72598.0,4.1,-0.01219,1e-05,1.64254]
[1780312475851,59.79,72598.0,4.1,-0.01219,1e-05,1.64254]
[1780312475859,59.79,72598.0,4.1,-0.01219,1e-05,1.64254]
[1780312475952,59.79,72598.0,4.1,-0.01219,1e-05,1.64245]
[1780312476325,59.79,72598.0,4.1,-0.01219,1e-05,1.64245]
[1780312476333,59.79,72598.0,4.1,-0.01219,1e-05,1.64245]
[1780312476806,59.79,72598.0,4.1,-0.01219,1e-05,1.64245]
[1780312476814,59.79,72598.0,4.1,-0.01219,1e-05,1.64245]
[1780312477216,59.79,72597.48,4.1,-0.01219,1e-05,1.64301]
[1780312477224,59.79,72597.48,4.1,-0.01219,1e-05,1.64301]
[1780312477625,59.79,72597.48,4.1,-0.01219,1e-05,1.64301]
[1780312477632,59.79,72597.48,4.1,-0.01219,1e-05,1.64301]
[1780312478131,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312478140,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312478554,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312478561,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312479024,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312479031,59.78,72597.86,4.1,-0.01219,1e-05,1.64252]
[1780312479478,59.78,72597.92,4.1,-0.01219,1e-05,1.64241]
[1780312479486,59.78,72597.92,4.1,-0.01219,1e-05,1.64241]
[1780312479924,59.78,72597.92,4.1,-0.01219,1e-05,1.64241]
[1780312479932,59.78,72597.92,4.1,-0.01219,1e-05,1.64241]
[1780312480338,59.78,72598.08,4.1,-0.01218,1e-05,1.64218]
[1780312480346,59.78,72598.08,4.1,-0.01218,1e-05,1.64218]
[1780312480776,59.78,72598.08,4.1,-0.01218,1e-05,1.64218]
[1780312480784,59.78,72598.08,4.1,-0.01218,1e-05,1.64218]
[1780312481287,59.78,72598.69,4.1,-0.01218,1e-05,1.64142]
[1780312481295,59.78,72598.69,4.1,-0.01218,1e-05,1.64142]
[1780312481742,59.78,72598.69,4.1,-0.01218,1e-05,1.64142]
[1780312481751,59.78,72598.69,4.1,-0.01218,1e-05,1.64142]
[1780312482208,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312482217,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312482647,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312482656,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312483102,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312483110,59.78,72598.74,4.1,-0.01218,1e-05,1.64132]
[1780312483551,59.78,72599.73,4.1,-0.01217,1e-05,1.64012]
[1780312483559,59.78,72599.73,4.1,-0.01217,1e-05,1.64012]
[1780312484017,59.78,72599.73,4.1,-0.01217,1e-05,1.64012]
[1780312484025,59.78,72599.73,4.1,-0.01217,1e-05,1.64012]
[1780312484474,59.78,72599.48,4.1,-0.01217,1e-05,1.6404]
[1780312484482,59.78,72599.48,4.1,-0.01217,1e-05,1.6404]
[1780312484924,59.78,72599.48,4.1,-0.01217,1e-05,1.6404]
[1780312484932,59.78,72599.48,4.1,-0.01217,1e-05,1.6404]
[1780312485378,59.78,72599.37,4.1,-0.01217,1e-05,1.64049]
[1780312485388,59.78,72599.37,4.1,-0.01217,1e-05,1.64049]
[1780312485828,59.78,72599.37,4.1,-0.01217,1e-05,1.64049]
[1780312485837,59.78,72599.37,4.1,-0.01217,1e-05,1.64049]
[1780312486282,59.78,72598.28,4.1,-0.01218,1e-05,1.64172]
[1780312486289,59.78,72598.28,4.1,-0.01218,1e-05,1.64172]
[1780312486725,59.78,72598.28,4.1,-0.01218,1e-05,1.64172]
[1780312486732,59.78,72598.28,4.1,-0.01218,1e-05,1.64172]
[1780312487186,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312487194,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312487674,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312487683,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312488100,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312488109,59.78,72598.14,4.1,-0.01218,1e-05,1.64184]
[1780312488549,59.78,72598.8,4.1,-0.01217,1e-05,1.64103]
[1780312488767,59.78,72598.8,4.1,-0.01217,1e-05,1.64103]
[1780312489003,59.78,72598.8,4.1,-0.01217,1e-05,1.64103]
[1780312489011,59.78,72598.8,4.1,-0.01217,1e-05,1.64103]
[1780312489421,59.78,72599.39,4.1,-0.01217,1e-05,1.64032]
[1780312489435,59.78,72599.39,4.1,-0.01217,1e-05,1.64032]
[1780312489843,59.78,72599.39,4.1,-0.01217,1e-05,1.64032]
[1780312489851,59.78,72599.39,4.1,-0.01217,1e-05,1.64032]
[1780312490266,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312490274,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312490683,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312490691,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312491115,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312491123,59.78,72599.04,4.1,-0.01217,1e-05,1.64069]
[1780312491674,59.78,72598.93,4.1,-0.01217,1e-05,1.64078]
[1780312491681,59.78,72598.93,4.1,-0.01217,1e-05,1.64078]
[1780312492123,59.78,72598.93,4.1,-0.01217,1e-05,1.64078]
[1780312492133,59.78,72598.93,4.1,-0.01217,1e-05,1.64078]
[1780312492622,59.78,72598.92,4.1,-0.01217,1e-05,1.64075]
[1780312492629,59.78,72598.92,4.1,-0.01217,1e-05,1.64075]
[1780312493124,59.78,72598.92,4.1,-0.01217,1e-05,1.64075]
[1780312493133,59.78,72598.92,4.1,-0.01217,1e-05,1.64075]
[1780312493544,59.78,72599.0,4.1,-0.01217,1e-05,1.64062]
[1780312493553,59.78,72599.0,4.1,-0.01217,1e-05,1.64062]
[1780312494003,59.78,72599.0,4.1,-0.01217,1e-05,1.64062]
[1780312494012,59.78,72599.0,4.1,-0.01217,1e-05,1.64062]
[1780312494432,59.78,72599.6,4.1,-0.01216,1e-05,1.63988]
[1780312494440,59.78,72599.6,4.1,-0.01216,1e-05,1.63988]
[1780312494866,59.78,72599.6,4.1,-0.01216,1e-05,1.63988]
[1780312494874,59.78,72599.6,4.1,-0.01216,1e-05,1.63988]
[1780312495324,59.78,72600.28,4.1,-0.01216,1e-05,1.63905]
[1780312495332,59.78,72600.28,4.1,-0.01216,1e-05,1.63905]
[1780312495765,59.78,72600.28,4.1,-0.01216,1e-05,1.63905]
[1780312495772,59.78,72600.28,4.1,-0.01216,1e-05,1.63905]
[1780312496282,59.78,72600.0,4.1,-0.01216,1e-05,1.63934]
[1780312496293,59.78,72600.0,4.1,-0.01216,1e-05,1.63934]
[1780312496746,59.78,72600.0,4.1,-0.01216,1e-05,1.63934]
[1780312496753,59.78,72600.0,4.1,-0.01216,1e-05,1.63934]
[1780312497183,59.78,72600.13,4.1,-0.01216,1e-05,1.63915]
[1780312497191,59.78,72600.13,4.1,-0.01216,1e-05,1.63915]
[1780312497460,59.78,72600.13,4.1,-0.01216,1e-05,1.63915]
[1780312497943,59.78,72600.44,4.1,-0.01215,1e-05,1.63877]
[1780312502978,59.78,72599.61,4.1,-0.01216,1e-05,1.63966]
[1780312506679,59.78,72596.17,4.1,-0.0122,1e-05,1.64362]
[1780312507123,59.78,72596.17,4.1,-0.0122,1e-05,1.64362]
[1780312507131,59.78,72596.17,4.1,-0.0122,1e-05,1.64362]
[1780312507006,59.78,72595.32,4.1,-0.01221,1e-05,1.64459]
[1780312507608,59.78,72595.32,4.1,-0.01221,1e-05,1.64459]
[1780312507616,59.78,72595.32,4.1,-0.01221,1e-05,1.64459]
[1780312508029,59.78,72595.32,4.1,-0.01221,1e-05,1.64459]
[1780312508037,59.78,72595.32,4.1,-0.01221,1e-05,1.64459]
[1780312508503,59.78,72595.17,4.1,-0.01221,1e-05,1.64472]
[1780312508512,59.78,72595.17,4.1,-0.01221,1e-05,1.64472]
[1780312508983,59.78,72595.17,4.1,-0.01221,1e-05,1.64472]
[1780312508992,59.78,72595.17,4.1,-0.01221,1e-05,1.64472]
[1780312509421,59.78,72595.07,4.1,-0.01221,1e-05,1.64479]
[1780312509434,59.78,72595.07,4.1,-0.01221,1e-05,1.64479]
[1780312509897,59.78,72595.07,4.1,-0.01221,1e-05,1.64479]
[1780312509904,59.78,72595.07,4.1,-0.01221,1e-05,1.64479]
[1780312510325,59.78,72595.05,4.1,-0.01221,1e-05,1.64477]
[1780312510333,59.78,72595.05,4.1,-0.01221,1e-05,1.64477]
[1780312510838,59.78,72595.05,4.1,-0.01221,1e-05,1.64477]
[1780312510846,59.78,72595.05,4.1,-0.01221,1e-05,1.64477]
[1780312511258,59.78,72595.51,4.1,-0.0122,1e-05,1.64418]
[1780312511266,59.78,72595.51,4.1,-0.0122,1e-05,1.64418]
[1780312511712,59.78,72595.51,4.1,-0.0122,1e-05,1.64418]
[1780312511720,59.78,72595.51,4.1,-0.0122,1e-05,1.64418]
[1780312512154,59.78,72595.51,4.1,-0.0122,1e-05,1.64418]
[1780312512162,59.78,72595.54,4.1,-0.0122,1e-05,1.6441]
[1780312512575,59.78,72595.54,4.1,-0.0122,1e-05,1.6441]
[1780312512583,59.78,72595.54,4.1,-0.0122,1e-05,1.6441]
[1780312513003,59.78,72595.54,4.1,-0.0122,1e-05,1.6441]
[1780312513012,59.78,72595.54,4.1,-0.0122,1e-05,1.6441]
[1780312513433,59.78,72602.07,4.1,-0.01213,1e-05,1.63643]
[1780312513441,59.78,72602.07,4.1,-0.01213,1e-05,1.63643]
[1780312513895,59.78,72602.07,4.1,-0.01213,1e-05,1.63643]
[1780312513903,59.78,72602.07,4.1,-0.01213,1e-05,1.63643]
[1780312514340,59.78,72604.1,4.1,-0.01211,1e-05,1.63403]
[1780312514348,59.78,72604.1,4.1,-0.01211,1e-05,1.63403]
[1780312514785,59.78,72604.1,4.1,-0.01211,1e-05,1.63403]
[1780312514793,59.78,72604.1,4.1,-0.01211,1e-05,1.63403]
[1780312515239,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312515246,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312515674,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312515681,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312516090,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312516099,59.78,72605.29,4.1,-0.0121,1e-05,1.63262]
[1780312516523,59.78,72605.67,4.1,-0.0121,1e-05,1.63215]
[1780312516531,59.78,72605.67,4.1,-0.0121,1e-05,1.63215]
[1780312516939,59.78,72605.67,4.1,-0.0121,1e-05,1.63215]
[1780312516946,59.78,72605.67,4.1,-0.0121,1e-05,1.63215]
[1780312517393,59.78,72606.47,4.1,-0.01209,1e-05,1.63119]
[1780312517400,59.78,72606.47,4.1,-0.01209,1e-05,1.63119]
[1780312517824,59.78,72606.47,4.1,-0.01209,1e-05,1.63119]
[1780312517831,59.78,72606.47,4.1,-0.01209,1e-05,1.63119]
[1780312518288,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312518297,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312518708,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312518716,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312519129,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312519137,59.78,72607.04,4.1,-0.01208,1e-05,1.63051]
[1780312519553,59.77,72606.64,4.1,-0.01209,1e-05,1.63095]
[1780312519562,59.77,72606.64,4.1,-0.01209,1e-05,1.63095]
[1780312519974,59.77,72606.64,4.1,-0.01209,1e-05,1.63095]
[1780312519980,59.77,72606.64,4.1,-0.01209,1e-05,1.63095]
[1780312520415,59.77,72606.12,4.1,-0.01209,1e-05,1.63153]
[1780312520423,59.77,72606.12,4.1,-0.01209,1e-05,1.63153]
[1780312520839,59.77,72606.12,4.1,-0.01209,1e-05,1.63153]
[1780312520846,59.77,72606.12,4.1,-0.01209,1e-05,1.63153]
[1780312521275,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312521283,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312521694,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312521703,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312522138,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312522146,59.77,72606.35,4.1,-0.01209,1e-05,1.63124]
[1780312522580,59.77,72606.07,4.1,-0.01209,1e-05,1.63155]
[1780312522589,59.77,72606.07,4.1,-0.01209,1e-05,1.63155]
[1780312523039,59.77,72606.07,4.1,-0.01209,1e-05,1.63155]
[1780312523047,59.77,72606.07,4.1,-0.01209,1e-05,1.63155]
[1780312523520,59.77,72606.19,4.1,-0.01209,1e-05,1.63138]
[1780312523527,59.77,72606.19,4.1,-0.01209,1e-05,1.63138]
[1780312523965,59.77,72606.19,4.1,-0.01209,1e-05,1.63138]
[1780312523972,59.77,72606.19,4.1,-0.01209,1e-05,1.63138]
[1780312524408,59.77,72606.09,4.1,-0.01209,1e-05,1.63148]
[1780312524416,59.77,72606.09,4.1,-0.01209,1e-05,1.63148]
[1780312524877,59.77,72606.09,4.1,-0.01209,1e-05,1.63148]
[1780312524886,59.77,72606.09,4.1,-0.01209,1e-05,1.63148]
[1780312525287,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312525295,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312525733,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312525742,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312526153,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312526162,59.77,72606.39,4.1,-0.01209,1e-05,1.63111]
[1780312526560,59.77,72606.05,4.1,-0.01209,1e-05,1.63148]
[1780312526568,59.77,72606.05,4.1,-0.01209,1e-05,1.63148]
[1780312526983,59.77,72606.05,4.1,-0.01209,1e-05,1.63148]
[1780312526991,59.77,72606.05,4.1,-0.01209,1e-05,1.63148]
[1780312527438,59.77,72606.01,4.1,-0.01209,1e-05,1.63151]
[1780312527446,59.77,72606.01,4.1,-0.01209,1e-05,1.63151]
[1780312527908,59.77,72606.01,4.1,-0.01209,1e-05,1.63151]
[1780312527916,59.77,72606.01,4.1,-0.01209,1e-05,1.63151]
[1780312528353,59.77,72606.92,4.1,-0.01208,1e-05,1.63043]
[1780312528361,59.77,72606.92,4.1,-0.01208,1e-05,1.63043]
[1780312528684,59.77,72606.92,4.1,-0.01208,1e-05,1.63043]
[1780312529162,59.77,72605.29,4.1,-0.0121,1e-05,1.6323]
[1780312534197,59.77,72591.81,4.1,-0.01222,1e-05,1.64619]
[1780312537929,59.77,72589.8,4.1,-0.01224,1e-05,1.64849]
[1780312538030,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312538344,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312538351,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312538756,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312538763,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312539174,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312539182,59.77,72589.31,4.1,-0.01225,1e-05,1.649]
[1780312539618,59.77,72589.71,4.1,-0.01224,1e-05,1.64847]
[1780312539626,59.77,72589.71,4.1,-0.01224,1e-05,1.64847]
[1780312540076,59.77,72589.71,4.1,-0.01224,1e-05,1.64847]
[1780312540083,59.77,72589.71,4.1,-0.01224,1e-05,1.64847]
[1780312540656,59.77,72588.51,4.1,-0.01225,1e-05,1.64982]
[1780312540663,59.77,72588.51,4.1,-0.01225,1e-05,1.64982]
[1780312541088,59.77,72588.51,4.1,-0.01225,1e-05,1.64982]
[1780312541095,59.77,72588.51,4.1,-0.01225,1e-05,1.64982]
[1780312541557,59.77,72587.89,4.1,-0.01226,1e-05,1.65055]
[1780312541565,59.77,72587.89,4.1,-0.01226,1e-05,1.65055]
[1780312542014,59.77,72587.89,4.1,-0.01226,1e-05,1.65055]
[1780312542022,59.77,72587.89,4.1,-0.01226,1e-05,1.65055]
[1780312542443,59.77,72587.96,4.1,-0.01226,1e-05,1.65035]
[1780312542451,59.77,72587.96,4.1,-0.01226,1e-05,1.65035]
[1780312542924,59.77,72587.96,4.1,-0.01226,1e-05,1.65035]
[1780312542932,59.77,72587.96,4.1,-0.01226,1e-05,1.65035]
[1780312543352,59.77,72587.94,4.1,-0.01226,1e-05,1.65032]
[1780312543360,59.77,72587.94,4.1,-0.01226,1e-05,1.65032]
[1780312543810,59.77,72587.94,4.1,-0.01226,1e-05,1.65032]
[1780312543818,59.77,72587.94,4.1,-0.01226,1e-05,1.65032]
[1780312544224,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312544232,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312544657,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312544665,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312545077,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312545084,59.77,72587.53,4.1,-0.01226,1e-05,1.65074]
[1780312545491,59.77,72587.42,4.1,-0.01226,1e-05,1.65081]
[1780312545499,59.77,72587.42,4.1,-0.01226,1e-05,1.65081]
[1780312545938,59.77,72587.42,4.1,-0.01226,1e-05,1.65081]
[1780312545948,59.77,72587.42,4.1,-0.01226,1e-05,1.65081]
[1780312546413,59.77,72587.14,4.1,-0.01226,1e-05,1.65108]
[1780312546420,59.77,72587.14,4.1,-0.01226,1e-05,1.65108]
[1780312546835,59.77,72587.14,4.1,-0.01226,1e-05,1.65108]
[1780312546842,59.77,72587.14,4.1,-0.01226,1e-05,1.65108]
[1780312547261,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312547268,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312547693,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312547701,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312548131,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312548138,59.77,72587.38,4.1,-0.01226,1e-05,1.65073]
[1780312548585,59.77,72587.47,4.1,-0.01226,1e-05,1.65057]
[1780312548593,59.77,72587.47,4.1,-0.01226,1e-05,1.65057]
[1780312549057,59.77,72587.47,4.1,-0.01226,1e-05,1.65057]
[1780312549064,59.77,72587.47,4.1,-0.01226,1e-05,1.65057]
[1780312549472,59.77,72587.47,4.1,-0.01226,1e-05,1.6505]
[1780312549479,59.77,72587.47,4.1,-0.01226,1e-05,1.6505]
[1780312549889,59.77,72587.47,4.1,-0.01226,1e-05,1.6505]
[1780312549897,59.77,72587.47,4.1,-0.01226,1e-05,1.6505]
[1780312550341,59.77,72587.74,4.1,-0.01226,1e-05,1.65013]
[1780312550349,59.77,72587.74,4.1,-0.01226,1e-05,1.65013]
[1780312550799,59.77,72587.74,4.1,-0.01226,1e-05,1.65013]
[1780312550806,59.77,72587.74,4.1,-0.01226,1e-05,1.65013]
[1780312551234,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312551244,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312551683,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312551692,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312552133,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312552140,59.77,72587.95,4.1,-0.01225,1e-05,1.64982]
[1780312552571,59.77,72588.27,4.1,-0.01225,1e-05,1.64944]
[1780312552580,59.77,72588.27,4.1,-0.01225,1e-05,1.64944]
[1780312553061,59.77,72588.27,4.1,-0.01225,1e-05,1.64944]
[1780312553070,59.77,72588.27,4.1,-0.01225,1e-05,1.64944]
[1780312553493,59.77,72587.55,4.1,-0.01226,1e-05,1.65017]
[1780312553501,59.77,72587.55,4.1,-0.01226,1e-05,1.65017]
[1780312553907,59.77,72587.55,4.1,-0.01226,1e-05,1.65017]
[1780312553914,59.77,72587.55,4.1,-0.01226,1e-05,1.65017]
[1780312554324,59.77,72588.16,4.1,-0.01225,1e-05,1.64939]
[1780312554332,59.77,72588.16,4.1,-0.01225,1e-05,1.64939]
[1780312554758,59.77,72588.16,4.1,-0.01225,1e-05,1.64939]
[1780312554765,59.77,72588.16,4.1,-0.01225,1e-05,1.64939]
[1780312555218,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312555226,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312555674,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312555681,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312556141,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312556149,59.77,72587.93,4.1,-0.01225,1e-05,1.64966]
[1780312556577,59.76,72588.62,4.1,-0.01224,1e-05,1.64873]
[1780312556586,59.76,72588.62,4.1,-0.01224,1e-05,1.64873]
[1780312556807,59.76,72588.62,4.1,-0.01224,1e-05,1.64873]
[1780312557009,59.76,72588.62,4.1,-0.01224,1e-05,1.64873]
[1780312557019,59.76,72588.62,4.1,-0.01224,1e-05,1.64873]
[1780312557478,59.76,72587.9,4.1,-0.01225,1e-05,1.64952]
[1780312557485,59.76,72587.9,4.1,-0.01225,1e-05,1.64952]
[1780312557924,59.76,72587.9,4.1,-0.01225,1e-05,1.64952]
[1780312557932,59.76,72587.9,4.1,-0.01225,1e-05,1.64952]
[1780312558383,59.76,72587.19,4.1,-0.01226,1e-05,1.65035]
[1780312558390,59.76,72587.19,4.1,-0.01226,1e-05,1.65035]
[1780312558815,59.76,72587.19,4.1,-0.01226,1e-05,1.65035]
[1780312558823,59.76,72587.19,4.1,-0.01226,1e-05,1.65035]
[1780312558841,59.76,72587.19,4.1,-0.01226,1e-05,1.65035]
[1780312559235,59.76,72587.3,4.1,-0.01226,1e-05,1.65022]
[1780312559243,59.76,72587.3,4.1,-0.01226,1e-05,1.65022]
[1780312559644,59.76,72587.3,4.1,-0.01226,1e-05,1.65022]
[1780312559654,59.76,72587.3,4.1,-0.01226,1e-05,1.65022]
[1780312559944,59.76,72587.3,4.1,-0.01226,1e-05,1.65022]
[1780312560045,59.76,72587.33,4.1,-0.01226,1e-05,1.65013]
[1780312565413,59.76,72588.44,4.1,-0.01224,1e-05,1.64864]
[1780312569188,59.76,72588.01,4.1,-0.01225,1e-05,1.64907]
[1780312569226,59.76,72588.24,4.1,-0.01224,1e-05,1.64873]
[1780312569682,59.76,72588.24,4.1,-0.01224,1e-05,1.64873]
[1780312569692,59.76,72588.24,4.1,-0.01224,1e-05,1.64873]
[1780312570090,59.76,72588.24,4.1,-0.01224,1e-05,1.64873]
[1780312570099,59.76,72588.24,4.1,-0.01224,1e-05,1.64873]
[1780312570545,59.76,72588.57,4.1,-0.01224,1e-05,1.64829]
[1780312570554,59.76,72588.57,4.1,-0.01224,1e-05,1.64829]
[1780312571041,59.76,72588.57,4.1,-0.01224,1e-05,1.64829]
[1780312571049,59.76,72588.57,4.1,-0.01224,1e-05,1.64829]
[1780312571527,59.76,72588.83,4.1,-0.01224,1e-05,1.64793]
[1780312571534,59.76,72588.83,4.1,-0.01224,1e-05,1.64793]
[1780312571976,59.76,72588.83,4.1,-0.01224,1e-05,1.64793]
[1780312571983,59.76,72588.83,4.1,-0.01224,1e-05,1.64793]
[1780312572410,59.76,72588.94,4.1,-0.01224,1e-05,1.64775]
[1780312572418,59.76,72588.94,4.1,-0.01224,1e-05,1.64775]
[1780312572847,59.76,72588.94,4.1,-0.01224,1e-05,1.64775]
[1780312572855,59.76,72588.94,4.1,-0.01224,1e-05,1.64775]
[1780312573285,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312573293,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312573715,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312573723,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312574183,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312574191,59.76,72588.62,4.1,-0.01224,1e-05,1.64807]
[1780312574611,59.76,72589.17,4.1,-0.01223,1e-05,1.64742]
[1780312574618,59.76,72589.17,4.1,-0.01223,1e-05,1.64742]
[1780312575078,59.76,72589.17,4.1,-0.01223,1e-05,1.64742]
[1780312575086,59.76,72589.17,4.1,-0.01223,1e-05,1.64742]
[1780312575538,59.76,72589.53,4.1,-0.01223,1e-05,1.64689]
[1780312575549,59.76,72589.53,4.1,-0.01223,1e-05,1.64689]
[1780312576020,59.76,72589.53,4.1,-0.01223,1e-05,1.64689]
[1780312576030,59.76,72589.53,4.1,-0.01223,1e-05,1.64689]
[1780312576436,59.76,72589.46,4.1,-0.01223,1e-05,1.64692]
[1780312576443,59.76,72589.46,4.1,-0.01223,1e-05,1.64692]
[1780312576863,59.76,72589.46,4.1,-0.01223,1e-05,1.64692]
[1780312576870,59.76,72589.46,4.1,-0.01223,1e-05,1.64692]
[1780312577316,59.76,72589.46,4.1,-0.01223,1e-05,1.64687]
[1780312577324,59.76,72589.46,4.1,-0.01223,1e-05,1.64687]
[1780312577778,59.76,72589.46,4.1,-0.01223,1e-05,1.64687]
[1780312577786,59.76,72589.46,4.1,-0.01223,1e-05,1.64687]
[1780312578283,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312578290,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312578703,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312578711,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312579184,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312579192,59.76,72589.46,4.1,-0.01223,1e-05,1.64681]
[1780312579621,59.76,72590.03,4.1,-0.01222,1e-05,1.64615]
[1780312579630,59.76,72590.03,4.1,-0.01222,1e-05,1.64615]
[1780312580047,59.76,72590.03,4.1,-0.01222,1e-05,1.64615]
[1780312580055,59.76,72590.03,4.1,-0.01222,1e-05,1.64615]
[1780312580460,59.76,72592.37,4.1,-0.0122,1e-05,1.64331]
[1780312580469,59.76,72592.37,4.1,-0.0122,1e-05,1.64331]
[1780312580924,59.76,72592.37,4.1,-0.0122,1e-05,1.64331]
[1780312580931,59.76,72592.37,4.1,-0.0122,1e-05,1.64331]
[1780312581335,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312581343,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312581787,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312581795,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312582214,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312582223,59.76,72595.39,4.1,-0.01217,1e-05,1.63974]
[1780312582664,59.76,72596.28,4.1,-0.01216,1e-05,1.63866]
[1780312582672,59.76,72596.28,4.1,-0.01216,1e-05,1.63866]
[1780312583074,59.76,72596.28,4.1,-0.01216,1e-05,1.63866]
[1780312583081,59.76,72596.28,4.1,-0.01216,1e-05,1.63866]
[1780312583529,59.76,72596.77,4.1,-0.01215,1e-05,1.63805]
[1780312583538,59.76,72596.77,4.1,-0.01215,1e-05,1.63805]
[1780312583973,59.76,72596.77,4.1,-0.01215,1e-05,1.63805]
[1780312583980,59.76,72596.77,4.1,-0.01215,1e-05,1.63805]
[1780312584419,59.76,72596.82,4.1,-0.01215,1e-05,1.63796]
[1780312584427,59.76,72596.82,4.1,-0.01215,1e-05,1.63796]
[1780312584864,59.76,72596.82,4.1,-0.01215,1e-05,1.63796]
[1780312584872,59.76,72596.82,4.1,-0.01215,1e-05,1.63796]
[1780312585323,59.76,72596.54,4.1,-0.01215,1e-05,1.63824]
[1780312585332,59.76,72596.54,4.1,-0.01215,1e-05,1.63824]
[1780312585867,59.76,72596.54,4.1,-0.01215,1e-05,1.63824]
[1780312585875,59.76,72596.54,4.1,-0.01215,1e-05,1.63824]
[1780312586309,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312586317,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312586727,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312586734,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312587150,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312587158,59.76,72596.04,4.1,-0.01216,1e-05,1.63879]
[1780312587671,59.75,72596.48,4.1,-0.01215,1e-05,1.63824]
[1780312587679,59.75,72596.48,4.1,-0.01215,1e-05,1.63824]
[1780312588145,59.75,72596.48,4.1,-0.01215,1e-05,1.63824]
[1780312588153,59.75,72596.48,4.1,-0.01215,1e-05,1.63824]
[1780312588633,59.75,72596.73,4.1,-0.01215,1e-05,1.63795]
[1780312588641,59.75,72596.73,4.1,-0.01215,1e-05,1.63795]
[1780312589103,59.75,72596.73,4.1,-0.01215,1e-05,1.63795]
[1780312589111,59.75,72596.73,4.1,-0.01215,1e-05,1.63795]
[1780312589516,59.75,72596.59,4.1,-0.01215,1e-05,1.63803]
[1780312589525,59.75,72596.59,4.1,-0.01215,1e-05,1.63803]
[1780312589937,59.75,72596.59,4.1,-0.01215,1e-05,1.63803]
[1780312589944,59.75,72596.59,4.1,-0.01215,1e-05,1.63803]
[1780312590344,59.75,72596.46,4.1,-0.01215,1e-05,1.63815]
[1780312590352,59.75,72596.46,4.1,-0.01215,1e-05,1.63815]
[1780312590782,59.75,72596.46,4.1,-0.01215,1e-05,1.63815]
[1780312590789,59.75,72596.46,4.1,-0.01215,1e-05,1.63815]
[1780312591245,59.75,72596.46,4.1,-0.01215,1e-05,1.63815]
[1780312591596,59.75,72596.39,4.1,-0.01214,1e-05,1.63637]
[1780312596631,59.75,72592.2,4.1,-0.01218,1e-05,1.64116]
[1780312600438,59.75,72592.86,4.1,-0.01217,1e-05,1.64032]
[1780312600848,59.75,72592.86,4.1,-0.01217,1e-05,1.64032]
[1780312600856,59.75,72592.86,4.1,-0.01217,1e-05,1.64032]
[1780312600942,59.75,72592.84,4.1,-0.01217,1e-05,1.64028]
[1780312601324,59.75,72592.84,4.1,-0.01217,1e-05,1.64028]
[1780312601332,59.75,72592.84,4.1,-0.01217,1e-05,1.64028]
[1780312601796,59.75,72592.84,4.1,-0.01217,1e-05,1.64028]
[1780312601804,59.75,72592.84,4.1,-0.01217,1e-05,1.64028]
[1780312602261,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312602269,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312602683,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312602692,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312603171,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312603179,59.75,72593.12,4.1,-0.01217,1e-05,1.63991]
[1780312603630,59.75,72592.89,4.1,-0.01217,1e-05,1.64018]
[1780312603637,59.75,72592.89,4.1,-0.01217,1e-05,1.64018]
[1780312604085,59.75,72592.89,4.1,-0.01217,1e-05,1.64018]
[1780312604094,59.75,72592.89,4.1,-0.01217,1e-05,1.64018]
[1780312604529,59.75,72592.96,4.1,-0.01217,1e-05,1.64001]
[1780312604538,59.75,72592.96,4.1,-0.01217,1e-05,1.64001]
[1780312604999,59.75,72592.96,4.1,-0.01217,1e-05,1.64001]
[1780312605007,59.75,72592.96,4.1,-0.01217,1e-05,1.64001]
[1780312605552,59.75,72592.95,4.1,-0.01217,1e-05,1.63998]
[1780312605561,59.75,72592.95,4.1,-0.01217,1e-05,1.63998]
[1780312605999,59.75,72592.95,4.1,-0.01217,1e-05,1.63998]
[1780312606007,59.75,72592.95,4.1,-0.01217,1e-05,1.63998]
[1780312606416,59.75,72592.71,4.1,-0.01217,1e-05,1.64021]
[1780312606423,59.75,72592.71,4.1,-0.01217,1e-05,1.64021]
[1780312606865,59.75,72592.71,4.1,-0.01217,1e-05,1.64021]
[1780312606873,59.75,72592.71,4.1,-0.01217,1e-05,1.64021]
[1780312607285,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312607293,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312607734,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312607743,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312608173,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312608181,59.75,72592.73,4.1,-0.01217,1e-05,1.64015]
[1780312608637,59.75,72592.8,4.1,-0.01217,1e-05,1.64007]
[1780312608645,59.75,72592.8,4.1,-0.01217,1e-05,1.64007]
[1780312609184,59.75,72592.8,4.1,-0.01217,1e-05,1.64007]
[1780312609191,59.75,72592.8,4.1,-0.01217,1e-05,1.64007]
[1780312609674,59.75,72592.8,4.1,-0.01217,1e-05,1.64002]
[1780312609683,59.75,72592.8,4.1,-0.01217,1e-05,1.64002]
[1780312610117,59.75,72592.8,4.1,-0.01217,1e-05,1.64002]
[1780312610125,59.75,72592.8,4.1,-0.01217,1e-05,1.64002]
[1780312610592,59.75,72593.3,4.1,-0.01217,1e-05,1.63935]
[1780312610599,59.75,72593.3,4.1,-0.01217,1e-05,1.63935]
[1780312611013,59.75,72593.3,4.1,-0.01217,1e-05,1.63935]
[1780312611021,59.75,72593.3,4.1,-0.01217,1e-05,1.63935]
[1780312611552,59.75,72593.33,4.1,-0.01217,1e-05,1.63927]
[1780312611560,59.75,72593.33,4.1,-0.01217,1e-05,1.63927]
[1780312611969,59.75,72593.33,4.1,-0.01217,1e-05,1.63927]
[1780312611977,59.75,72593.33,4.1,-0.01217,1e-05,1.63927]
[1780312612421,59.75,72593.22,4.1,-0.01217,1e-05,1.63936]
[1780312612428,59.75,72593.22,4.1,-0.01217,1e-05,1.63936]
[1780312612876,59.75,72593.22,4.1,-0.01217,1e-05,1.63936]
[1780312612884,59.75,72593.22,4.1,-0.01217,1e-05,1.63936]
[1780312613324,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312613332,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312613770,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312613777,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312614246,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312614255,59.75,72593.27,4.1,-0.01217,1e-05,1.63926]
[1780312614685,59.75,72592.35,4.1,-0.01217,1e-05,1.64029]
[1780312614692,59.75,72592.35,4.1,-0.01217,1e-05,1.64029]
[1780312615114,59.75,72592.35,4.1,-0.01217,1e-05,1.64029]
[1780312615122,59.75,72592.35,4.1,-0.01217,1e-05,1.64029]
[1780312615622,59.75,72592.73,4.1,-0.01217,1e-05,1.6398]
[1780312615629,59.75,72592.73,4.1,-0.01217,1e-05,1.6398]
[1780312616049,59.75,72592.73,4.1,-0.01217,1e-05,1.6398]
[1780312616057,59.75,72592.73,4.1,-0.01217,1e-05,1.6398]
[1780312616527,59.75,72592.94,4.1,-0.01217,1e-05,1.63952]
[1780312616535,59.75,72592.94,4.1,-0.01217,1e-05,1.63952]
[1780312616939,59.75,72592.94,4.1,-0.01217,1e-05,1.63952]
[1780312616947,59.75,72592.94,4.1,-0.01217,1e-05,1.63952]
[1780312617422,59.75,72592.51,4.1,-0.01217,1e-05,1.63997]
[1780312617429,59.75,72592.51,4.1,-0.01217,1e-05,1.63997]
[1780312617873,59.75,72592.51,4.1,-0.01217,1e-05,1.63997]
[1780312617880,59.75,72592.51,4.1,-0.01217,1e-05,1.63997]
[1780312618324,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312618332,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312618761,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312618769,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312619174,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312619182,59.75,72592.62,4.1,-0.01217,1e-05,1.6398]
[1780312619617,59.75,72592.62,4.1,-0.01217,1e-05,1.63976]
[1780312619624,59.75,72592.62,4.1,-0.01217,1e-05,1.63976]
[1780312620076,59.75,72592.62,4.1,-0.01217,1e-05,1.63976]
[1780312620086,59.75,72592.62,4.1,-0.01217,1e-05,1.63976]
[1780312620522,59.75,72592.87,4.1,-0.01217,1e-05,1.63942]
[1780312620530,59.75,72592.87,4.1,-0.01217,1e-05,1.63942]
[1780312620965,59.75,72592.87,4.1,-0.01217,1e-05,1.63942]
[1780312620973,59.75,72592.87,4.1,-0.01217,1e-05,1.63942]
[1780312621404,59.75,72592.62,4.1,-0.01217,1e-05,1.63967]
[1780312621413,59.75,72592.62,4.1,-0.01217,1e-05,1.63967]
[1780312621859,59.75,72592.62,4.1,-0.01217,1e-05,1.63967]
[1780312621869,59.75,72592.62,4.1,-0.01217,1e-05,1.63967]
[1780312622303,59.75,72592.47,4.1,-0.01217,1e-05,1.63981]
[1780312622312,59.75,72592.47,4.1,-0.01217,1e-05,1.63981]
[1780312622514,59.75,72592.47,4.1,-0.01217,1e-05,1.63981]
[1780312622818,59.75,72591.69,4.1,-0.01218,1e-05,1.64072]
[1780312627853,59.74,72592.37,4.1,-0.01217,1e-05,1.6398]
[1780312630876,59.74,72606.99,4.1,-0.01202,1e-05,1.62272]
[1780312631689,59.74,72606.99,4.1,-0.01202,1e-05,1.62272]
[1780312632088,59.74,72606.99,4.1,-0.01202,1e-05,1.62272]
[1780312632096,59.74,72606.99,4.1,-0.01202,1e-05,1.62272]
[1780312632198,59.74,72608.16,4.1,-0.01201,1e-05,1.62134]
[1780312632545,59.74,72608.16,4.1,-0.01201,1e-05,1.62134]
[1780312632553,59.74,72608.16,4.1,-0.01201,1e-05,1.62134]
[1780312632976,59.74,72608.16,4.1,-0.01201,1e-05,1.62134]
[1780312632983,59.74,72608.16,4.1,-0.01201,1e-05,1.62134]
[1780312633433,59.74,72608.67,4.1,-0.012,1e-05,1.62074]
[1780312633441,59.74,72608.67,4.1,-0.012,1e-05,1.62074]
[1780312633883,59.74,72608.67,4.1,-0.012,1e-05,1.62074]
[1780312633890,59.74,72608.67,4.1,-0.012,1e-05,1.62074]
[1780312634342,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312634350,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312634800,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312634810,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312635281,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312635288,59.74,72608.64,4.1,-0.012,1e-05,1.62076]
[1780312635705,59.74,72608.66,4.1,-0.012,1e-05,1.62073]
[1780312635713,59.74,72608.66,4.1,-0.012,1e-05,1.62073]
[1780312636172,59.74,72608.66,4.1,-0.012,1e-05,1.62073]
[1780312636180,59.74,72608.66,4.1,-0.012,1e-05,1.62073]
[1780312636631,59.74,72607.98,4.1,-0.01201,1e-05,1.62151]
[1780312636639,59.74,72607.98,4.1,-0.01201,1e-05,1.62151]
[1780312637040,59.74,72607.98,4.1,-0.01201,1e-05,1.62151]
[1780312637048,59.74,72607.98,4.1,-0.01201,1e-05,1.62151]
[1780312637507,59.74,72607.98,4.1,-0.01201,1e-05,1.6215]
[1780312637515,59.74,72607.98,4.1,-0.01201,1e-05,1.6215]
[1780312637930,59.74,72607.98,4.1,-0.01201,1e-05,1.6215]
[1780312637939,59.74,72607.98,4.1,-0.01201,1e-05,1.6215]
[1780312638365,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312638372,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312638785,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312638792,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312639229,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312639236,59.74,72608.83,4.1,-0.012,1e-05,1.62051]
[1780312639683,59.74,72609.72,4.1,-0.01199,1e-05,1.61947]
[1780312639692,59.74,72609.72,4.1,-0.01199,1e-05,1.61947]
[1780312640130,59.74,72609.72,4.1,-0.01199,1e-05,1.61947]
[1780312640138,59.74,72609.72,4.1,-0.01199,1e-05,1.61947]
[1780312640559,59.74,72610.01,4.1,-0.01199,1e-05,1.61913]
[1780312640566,59.74,72610.01,4.1,-0.01199,1e-05,1.61913]
[1780312640988,59.74,72610.01,4.1,-0.01199,1e-05,1.61913]
[1780312640997,59.74,72610.01,4.1,-0.01199,1e-05,1.61913]
[1780312641431,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312641439,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312641885,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312641893,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312642299,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312642307,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312642713,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312642720,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312643147,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312643163,59.74,72612.1,4.1,-0.01197,1e-05,1.61671]
[1780312643566,59.74,72612.54,4.1,-0.01196,1e-05,1.61621]
[1780312643574,59.74,72612.54,4.1,-0.01196,1e-05,1.61621]
[1780312643978,59.74,72612.54,4.1,-0.01196,1e-05,1.61621]
[1780312643986,59.74,72612.54,4.1,-0.01196,1e-05,1.61621]
[1780312644419,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312644434,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312644890,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312644897,59.74,72612.28,4.1,-0.01197,1e-05,1.61651]
[1780312645324,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312645331,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312645823,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312645831,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312646257,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312646265,59.74,72612.43,4.1,-0.01197,1e-05,1.61634]
[1780312646684,59.74,72612.32,4.1,-0.01197,1e-05,1.61647]
[1780312646692,59.74,72612.32,4.1,-0.01197,1e-05,1.61647]
[1780312647142,59.74,72612.32,4.1,-0.01197,1e-05,1.61647]
[1780312647149,59.74,72612.32,4.1,-0.01197,1e-05,1.61647]
[1780312647563,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312647571,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312647984,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312647993,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312648419,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312648430,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312648866,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312648874,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312649286,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312649295,59.74,72612.21,4.1,-0.01197,1e-05,1.6166]
[1780312649700,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312649707,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312650125,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312650133,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312650588,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312650596,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312651025,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312651031,59.74,72612.16,4.1,-0.01197,1e-05,1.61665]
[1780312651487,59.74,72611.58,4.1,-0.01196,1e-05,1.61551]
[1780312651495,59.74,72611.58,4.1,-0.01196,1e-05,1.61551]
[1780312651935,59.74,72611.58,4.1,-0.01196,1e-05,1.61551]
[1780312651943,59.74,72611.58,4.1,-0.01196,1e-05,1.61551]
[1780312652377,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312652384,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312652801,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312652809,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312653246,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312653253,59.74,72611.58,4.1,-0.01196,1e-05,1.61552]
[1780312653696,59.74,72611.29,4.1,-0.01196,1e-05,1.61585]
[1780312654036,59.74,72611.65,4.1,-0.01196,1e-05,1.61546]
[1780312655918,59.74,72611.2,4.1,-0.01197,1e-05,1.616]
[1780312656043,59.74,72611.2,4.1,-0.01197,1e-05,1.616]
[1780312656435,59.74,72610.8,4.1,-0.01197,1e-05,1.61648]
[1780312656448,59.74,72610.8,4.1,-0.01197,1e-05,1.61648]
[1780312656569,59.74,72610.8,4.1,-0.01197,1e-05,1.61648]
[1780312662093,59.74,72611.01,4.1,-0.01197,1e-05,1.61635]
[1780312663060,59.74,72611.01,4.1,-0.01197,1e-05,1.61635]
[1780312663100,59.74,72611.17,4.1,-0.01197,1e-05,1.61619]
[1780312663487,59.74,72611.17,4.1,-0.01197,1e-05,1.61619]
[1780312663496,59.74,72611.17,4.1,-0.01197,1e-05,1.61619]
[1780312663954,59.74,72611.17,4.1,-0.01197,1e-05,1.61619]
[1780312663962,59.74,72611.17,4.1,-0.01197,1e-05,1.61619]
[1780312664394,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312664402,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312664836,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312664845,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312665281,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312665290,59.74,72610.79,4.1,-0.01197,1e-05,1.61662]
[1780312665710,59.74,72612.14,4.1,-0.01196,1e-05,1.61506]
[1780312665717,59.74,72612.14,4.1,-0.01196,1e-05,1.61506]
[1780312666171,59.74,72612.14,4.1,-0.01196,1e-05,1.61506]
[1780312666178,59.74,72612.14,4.1,-0.01196,1e-05,1.61506]
[1780312666610,59.74,72615.32,4.1,-0.01193,1e-05,1.61139]
[1780312666617,59.74,72615.32,4.1,-0.01193,1e-05,1.61139]
[1780312667062,59.74,72615.32,4.1,-0.01193,1e-05,1.61139]
[1780312667071,59.74,72615.32,4.1,-0.01193,1e-05,1.61139]
[1780312667499,59.74,72616.4,4.1,-0.01191,1e-05,1.61014]
[1780312667507,59.74,72616.4,4.1,-0.01191,1e-05,1.61014]
[1780312667949,59.74,72616.4,4.1,-0.01191,1e-05,1.61014]
[1780312667958,59.74,72616.4,4.1,-0.01191,1e-05,1.61014]
[1780312668404,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312668413,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312668831,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312668839,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312669283,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312669291,59.74,72616.24,4.1,-0.01192,1e-05,1.61033]
[1780312669291,59.74,72616.28,4.1,-0.01192,1e-05,1.61029]
[1780312669713,59.74,72616.28,4.1,-0.01192,1e-05,1.61029]
[1780312669721,59.74,72616.28,4.1,-0.01192,1e-05,1.61029]
[1780312670173,59.74,72616.28,4.1,-0.01192,1e-05,1.61029]
[1780312670181,59.74,72616.28,4.1,-0.01192,1e-05,1.61029]
[1780312670275,59.75,72616.53,4.1,-0.01191,1e-05,1.61001]
[1780312670625,59.75,72616.53,4.1,-0.01191,1e-05,1.61001]
[1780312670634,59.75,72616.53,4.1,-0.01191,1e-05,1.61001]
[1780312671060,59.75,72616.53,4.1,-0.01191,1e-05,1.61001]
[1780312671068,59.75,72616.53,4.1,-0.01191,1e-05,1.61001]
[1780312671474,59.75,72616.53,4.1,-0.01191,1e-05,1.61002]
[1780312671482,59.75,72616.53,4.1,-0.01191,1e-05,1.61002]
[1780312671914,59.75,72616.53,4.1,-0.01191,1e-05,1.61002]
[1780312671923,59.75,72616.53,4.1,-0.01191,1e-05,1.61002]
[1780312672346,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312672353,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312672798,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312672805,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312673210,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312673217,59.75,72618.17,4.1,-0.0119,1e-05,1.60813]
[1780312673628,59.75,72619.21,4.1,-0.01189,1e-05,1.60694]
[1780312673636,59.75,72619.21,4.1,-0.01189,1e-05,1.60694]
[1780312674056,59.75,72619.21,4.1,-0.01189,1e-05,1.60694]
[1780312674064,59.75,72619.21,4.1,-0.01189,1e-05,1.60694]
[1780312674517,59.75,72619.9,4.1,-0.01188,1e-05,1.60616]
[1780312674524,59.75,72619.9,4.1,-0.01188,1e-05,1.60616]
[1780312674982,59.75,72619.9,4.1,-0.01188,1e-05,1.60616]
[1780312674989,59.75,72619.9,4.1,-0.01188,1e-05,1.60616]
[1780312675398,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312675406,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312675811,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312675819,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312676228,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312676236,59.75,72619.72,4.1,-0.01188,1e-05,1.60638]
[1780312676709,59.75,72619.65,4.1,-0.01188,1e-05,1.60647]
[1780312676717,59.75,72619.65,4.1,-0.01188,1e-05,1.60647]
[1780312677121,59.75,72619.65,4.1,-0.01188,1e-05,1.60647]
[1780312677129,59.75,72619.65,4.1,-0.01188,1e-05,1.60647]
[1780312677593,59.75,72619.37,4.1,-0.01189,1e-05,1.6068]
[1780312677601,59.75,72619.37,4.1,-0.01189,1e-05,1.6068]
[1780312678041,59.75,72619.37,4.1,-0.01189,1e-05,1.6068]
[1780312678049,59.75,72619.37,4.1,-0.01189,1e-05,1.6068]
[1780312678462,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312678474,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312678908,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312678916,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312679324,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312679333,59.75,72620.49,4.1,-0.01187,1e-05,1.60553]
[1780312679790,59.75,72624.41,4.1,-0.01184,1e-05,1.60104]
[1780312679797,59.75,72624.41,4.1,-0.01184,1e-05,1.60104]
[1780312680226,59.75,72624.41,4.1,-0.01184,1e-05,1.60104]
[1780312680234,59.75,72624.41,4.1,-0.01184,1e-05,1.60104]
[1780312680674,59.75,72625.97,4.1,-0.01182,1e-05,1.59927]
[1780312680681,59.75,72625.97,4.1,-0.01182,1e-05,1.59927]
[1780312681122,59.75,72625.97,4.1,-0.01182,1e-05,1.59927]
[1780312681130,59.75,72625.97,4.1,-0.01182,1e-05,1.59927]
[1780312681536,59.75,72624.94,4.1,-0.01183,1e-05,1.60048]
[1780312681545,59.75,72624.94,4.1,-0.01183,1e-05,1.60048]
[1780312681986,59.75,72624.94,4.1,-0.01183,1e-05,1.60048]
[1780312681995,59.75,72624.94,4.1,-0.01183,1e-05,1.60048]
[1780312682428,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312682435,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312682851,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312682858,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312683296,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312683303,59.75,72629.44,4.1,-0.01179,1e-05,1.59535]
[1780312683740,59.75,72631.42,4.1,-0.01177,1e-05,1.59312]
[1780312683750,59.75,72631.42,4.1,-0.01177,1e-05,1.59312]
[1780312684175,59.75,72631.42,4.1,-0.01177,1e-05,1.59312]
[1780312684183,59.75,72631.42,4.1,-0.01177,1e-05,1.59312]
[1780312684594,59.75,72632.04,4.1,-0.01176,1e-05,1.59244]
[1780312684602,59.75,72632.04,4.1,-0.01176,1e-05,1.59244]
[1780312685024,59.75,72632.04,4.1,-0.01176,1e-05,1.59244]
[1780312685032,59.75,72632.04,4.1,-0.01176,1e-05,1.59244]
[1780312685091,59.75,72632.04,4.1,-0.01176,1e-05,1.59244]
[1780312685253,59.75,72632.92,4.1,-0.01175,1e-05,1.59147]
[1780312690289,59.75,72633.82,4.1,-0.01175,1e-05,1.59075]
[1780312694188,59.75,72635.92,4.1,-0.01173,1e-05,1.58855]
[1780312694317,59.75,72635.78,4.1,-0.01173,1e-05,1.58878]
[1780312694600,59.75,72635.78,4.1,-0.01173,1e-05,1.58878]
[1780312694608,59.75,72635.78,4.1,-0.01173,1e-05,1.58878]
[1780312695011,59.75,72635.78,4.1,-0.01173,1e-05,1.58878]
[1780312695019,59.75,72635.78,4.1,-0.01173,1e-05,1.58878]
[1780312695419,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312695433,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312695884,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312695892,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312696293,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312696300,59.75,72635.78,4.1,-0.01173,1e-05,1.58882]
[1780312696733,59.75,72636.52,4.1,-0.01172,1e-05,1.58803]
[1780312696741,59.75,72636.52,4.1,-0.01172,1e-05,1.58803]
[1780312697167,59.75,72636.52,4.1,-0.01172,1e-05,1.58803]
[1780312697175,59.75,72636.52,4.1,-0.01172,1e-05,1.58803]
[1780312697599,59.75,72638.32,4.1,-0.0117,1e-05,1.58602]
[1780312697607,59.75,72638.32,4.1,-0.0117,1e-05,1.58602]
[1780312698040,59.75,72638.32,4.1,-0.0117,1e-05,1.58602]
[1780312698047,59.75,72638.32,4.1,-0.0117,1e-05,1.58602]
[1780312698504,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312698512,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312698911,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312698919,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312699320,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312699328,59.75,72639.84,4.1,-0.01169,1e-05,1.58435]
[1780312699735,59.75,72640.42,4.1,-0.01169,1e-05,1.58374]
[1780312699743,59.75,72640.42,4.1,-0.01169,1e-05,1.58374]
[1780312700144,59.75,72640.42,4.1,-0.01169,1e-05,1.58374]
[1780312700151,59.75,72640.42,4.1,-0.01169,1e-05,1.58374]
[1780312700575,59.75,72640.42,4.1,-0.01169,1e-05,1.5838]
[1780312700582,59.75,72640.42,4.1,-0.01169,1e-05,1.5838]
[1780312700991,59.75,72640.42,4.1,-0.01169,1e-05,1.5838]
[1780312700998,59.75,72640.42,4.1,-0.01169,1e-05,1.5838]
[1780312701446,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312701454,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312701890,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312701898,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312702344,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312702353,59.75,72641.77,4.1,-0.01167,1e-05,1.58232]
[1780312702796,59.75,72640.9,4.1,-0.01168,1e-05,1.58336]
[1780312702805,59.75,72640.9,4.1,-0.01168,1e-05,1.58336]
[1780312703281,59.75,72640.9,4.1,-0.01168,1e-05,1.58336]
[1780312703289,59.75,72640.9,4.1,-0.01168,1e-05,1.58336]
[1780312703710,59.75,72641.12,4.1,-0.01168,1e-05,1.58311]
[1780312703717,59.75,72641.12,4.1,-0.01168,1e-05,1.58311]
[1780312704150,59.75,72641.12,4.1,-0.01168,1e-05,1.58311]
[1780312704157,59.75,72641.12,4.1,-0.01168,1e-05,1.58311]
[1780312704583,59.75,72640.94,4.1,-0.01168,1e-05,1.58343]
[1780312704591,59.75,72640.94,4.1,-0.01168,1e-05,1.58343]
[1780312705000,59.75,72640.94,4.1,-0.01168,1e-05,1.58343]
[1780312705009,59.75,72640.94,4.1,-0.01168,1e-05,1.58343]
[1780312705442,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312705449,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312705891,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312705900,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312706324,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312706333,59.76,72640.51,4.1,-0.01169,1e-05,1.58397]
[1780312706735,59.76,72640.57,4.1,-0.01169,1e-05,1.58395]
[1780312706743,59.76,72640.57,4.1,-0.01169,1e-05,1.58395]
[1780312707164,59.76,72640.57,4.1,-0.01169,1e-05,1.58395]
[1780312707176,59.76,72640.57,4.1,-0.01169,1e-05,1.58395]
[1780312707575,59.76,72640.34,4.1,-0.01169,1e-05,1.58427]
[1780312707584,59.76,72640.34,4.1,-0.01169,1e-05,1.58427]
[1780312707994,59.76,72640.34,4.1,-0.01169,1e-05,1.58427]
[1780312708003,59.76,72640.34,4.1,-0.01169,1e-05,1.58427]
[1780312708409,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312708418,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312708826,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312708834,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312709252,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312709262,59.76,72640.63,4.1,-0.01169,1e-05,1.58399]
[1780312709681,59.76,72640.76,4.1,-0.01169,1e-05,1.5839]
[1780312709690,59.76,72640.76,4.1,-0.01169,1e-05,1.5839]
[1780312710143,59.76,72640.76,4.1,-0.01169,1e-05,1.5839]
[1780312710150,59.76,72640.76,4.1,-0.01169,1e-05,1.5839]
[1780312710594,59.76,72636.63,4.1,-0.01173,1e-05,1.58864]
[1780312710601,59.76,72636.63,4.1,-0.01173,1e-05,1.58864]
[1780312711034,59.76,72636.63,4.1,-0.01173,1e-05,1.58864]
[1780312711042,59.76,72636.63,4.1,-0.01173,1e-05,1.58864]
[1780312711477,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312711484,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312711885,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312711893,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312712325,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312712333,59.76,72635.66,4.1,-0.01172,1e-05,1.588]
[1780312712786,59.76,72635.19,4.1,-0.01173,1e-05,1.58858]
[1780312712794,59.76,72635.19,4.1,-0.01173,1e-05,1.58858]
[1780312713227,59.76,72635.19,4.1,-0.01173,1e-05,1.58858]
[1780312713236,59.76,72635.19,4.1,-0.01173,1e-05,1.58858]
[1780312713674,59.76,72634.65,4.1,-0.01174,1e-05,1.58924]
[1780312713685,59.76,72634.65,4.1,-0.01174,1e-05,1.58924]
[1780312714098,59.76,72634.65,4.1,-0.01174,1e-05,1.58924]
[1780312714106,59.76,72634.65,4.1,-0.01174,1e-05,1.58924]
[1780312714578,59.76,72634.5,4.1,-0.01174,1e-05,1.58946]
[1780312714586,59.76,72634.5,4.1,-0.01174,1e-05,1.58946]
[1780312715010,59.76,72634.5,4.1,-0.01174,1e-05,1.58946]
[1780312715019,59.76,72634.5,4.1,-0.01174,1e-05,1.58946]
[1780312715488,59.76,72634.81,4.1,-0.01173,1e-05,1.58915]
[1780312715495,59.76,72634.81,4.1,-0.01173,1e-05,1.58915]
[1780312715910,59.76,72634.81,4.1,-0.01173,1e-05,1.58915]
[1780312715918,59.76,72634.81,4.1,-0.01173,1e-05,1.58915]
[1780312716198,59.76,72634.81,4.1,-0.01173,1e-05,1.58915]
[1780312716299,59.76,72634.06,4.1,-0.01174,1e-05,1.59005]
[1780312721506,59.76,72625.88,4.1,-0.01183,1e-05,1.5997]
[1780312725564,59.76,72627.02,4.1,-0.01182,1e-05,1.59854]
[1780312726010,59.76,72627.02,4.1,-0.01182,1e-05,1.59854]
[1780312726018,59.76,72627.02,4.1,-0.01182,1e-05,1.59854]
[1780312726028,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312726447,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312726455,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312726888,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312726895,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312727321,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312727330,59.76,72627.93,4.1,-0.01181,1e-05,1.59758]
[1780312727777,59.76,72627.76,4.1,-0.01181,1e-05,1.59777]
[1780312727784,59.76,72627.76,4.1,-0.01181,1e-05,1.59777]
[1780312728230,59.76,72627.76,4.1,-0.01181,1e-05,1.59777]
[1780312728239,59.76,72627.76,4.1,-0.01181,1e-05,1.59777]
[1780312728642,59.76,72628.25,4.1,-0.01181,1e-05,1.59727]
[1780312728649,59.76,72628.25,4.1,-0.01181,1e-05,1.59727]
[1780312729062,59.76,72628.25,4.1,-0.01181,1e-05,1.59727]
[1780312729070,59.76,72628.25,4.1,-0.01181,1e-05,1.59727]
[1780312729486,59.76,72628.29,4.1,-0.0118,1e-05,1.59726]
[1780312729493,59.76,72628.29,4.1,-0.0118,1e-05,1.59726]
[1780312729966,59.76,72628.29,4.1,-0.0118,1e-05,1.59726]
[1780312729973,59.76,72628.29,4.1,-0.0118,1e-05,1.59726]
[1780312730411,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312730419,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312730848,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312730856,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312731301,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312731308,59.76,72628.36,4.1,-0.0118,1e-05,1.59721]
[1780312731726,59.76,72628.74,4.1,-0.0118,1e-05,1.5968]
[1780312731733,59.76,72628.74,4.1,-0.0118,1e-05,1.5968]
[1780312732167,59.76,72628.74,4.1,-0.0118,1e-05,1.5968]
[1780312732175,59.76,72628.74,4.1,-0.0118,1e-05,1.5968]
[1780312732613,59.76,72629.7,4.1,-0.01179,1e-05,1.59574]
[1780312732621,59.76,72629.7,4.1,-0.01179,1e-05,1.59574]
[1780312733062,59.76,72629.7,4.1,-0.01179,1e-05,1.59574]
[1780312733070,59.76,72629.7,4.1,-0.01179,1e-05,1.59574]
[1780312733502,59.76,72630.24,4.1,-0.01179,1e-05,1.59516]
[1780312733510,59.76,72630.24,4.1,-0.01179,1e-05,1.59516]
[1780312733947,59.76,72630.24,4.1,-0.01179,1e-05,1.59516]
[1780312733956,59.76,72630.24,4.1,-0.01179,1e-05,1.59516]
[1780312734389,59.76,72630.24,4.1,-0.01179,1e-05,1.59516]
[1780312734396,59.77,72629.34,4.1,-0.0118,1e-05,1.59622]
[1780312734831,59.77,72629.34,4.1,-0.0118,1e-05,1.59622]
[1780312734840,59.77,72629.34,4.1,-0.0118,1e-05,1.59622]
[1780312735297,59.77,72629.34,4.1,-0.0118,1e-05,1.59622]
[1780312735305,59.77,72629.34,4.1,-0.0118,1e-05,1.59622]
[1780312735729,59.77,72627.45,4.1,-0.01181,1e-05,1.59841]
[1780312735730,59.77,72627.45,4.1,-0.01181,1e-05,1.59841]
[1780312735736,59.77,72627.45,4.1,-0.01181,1e-05,1.59841]
[1780312736183,59.77,72627.45,4.1,-0.01181,1e-05,1.59841]
[1780312736192,59.77,72627.45,4.1,-0.01181,1e-05,1.59841]
[1780312736635,59.77,72626.48,4.1,-0.01182,1e-05,1.59955]
[1780312736643,59.77,72626.48,4.1,-0.01182,1e-05,1.59955]
[1780312737097,59.77,72626.48,4.1,-0.01182,1e-05,1.59955]
[1780312737106,59.77,72626.48,4.1,-0.01182,1e-05,1.59955]
[1780312737541,59.77,72625.99,4.1,-0.01183,1e-05,1.60013]
[1780312737550,59.77,72625.99,4.1,-0.01183,1e-05,1.60013]
[1780312737975,59.77,72625.99,4.1,-0.01183,1e-05,1.60013]
[1780312737983,59.77,72625.99,4.1,-0.01183,1e-05,1.60013]
[1780312738416,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312738438,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312738905,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312738914,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312739323,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312739332,59.77,72626.21,4.1,-0.01183,1e-05,1.5999]
[1780312739777,59.77,72626.98,4.1,-0.01182,1e-05,1.59902]
[1780312739785,59.77,72626.98,4.1,-0.01182,1e-05,1.59902]
[1780312740198,59.77,72626.98,4.1,-0.01182,1e-05,1.59902]
[1780312740205,59.77,72626.98,4.1,-0.01182,1e-05,1.59902]
[1780312740613,59.77,72626.28,4.1,-0.01183,1e-05,1.59988]
[1780312740622,59.77,72626.28,4.1,-0.01183,1e-05,1.59988]
[1780312741068,59.77,72626.28,4.1,-0.01183,1e-05,1.59988]
[1780312741076,59.77,72626.28,4.1,-0.01183,1e-05,1.59988]
[1780312741515,59.77,72626.06,4.1,-0.01183,1e-05,1.60015]
[1780312741523,59.77,72626.06,4.1,-0.01183,1e-05,1.60015]
[1780312742069,59.77,72626.06,4.1,-0.01183,1e-05,1.60015]
[1780312742077,59.77,72626.06,4.1,-0.01183,1e-05,1.60015]
[1780312742484,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312742491,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312742934,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312742942,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312743358,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312743365,59.77,72626.63,4.1,-0.01182,1e-05,1.59952]
[1780312743822,59.77,72626.45,4.1,-0.01183,1e-05,1.59976]
[1780312743830,59.77,72626.45,4.1,-0.01183,1e-05,1.59976]
[1780312744293,59.77,72626.45,4.1,-0.01183,1e-05,1.59976]
[1780312744301,59.77,72626.45,4.1,-0.01183,1e-05,1.59976]
[1780312744764,59.77,72626.73,4.1,-0.01182,1e-05,1.59946]
[1780312744771,59.77,72626.73,4.1,-0.01182,1e-05,1.59946]
[1780312745198,59.77,72626.73,4.1,-0.01182,1e-05,1.59946]
[1780312745206,59.77,72626.73,4.1,-0.01182,1e-05,1.59946]
[1780312745629,59.77,72626.67,4.1,-0.01182,1e-05,1.59955]
[1780312745638,59.77,72626.67,4.1,-0.01182,1e-05,1.59955]
[1780312746065,59.77,72626.67,4.1,-0.01182,1e-05,1.59955]
[1780312746073,59.77,72626.67,4.1,-0.01182,1e-05,1.59955]
[1780312746503,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312746510,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312746934,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312746942,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312747368,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312747376,59.77,72627.06,4.1,-0.01182,1e-05,1.59913]
[1780312747628,59.77,72627.38,4.1,-0.01182,1e-05,1.59879]
[1780312747690,59.77,72629.6,4.1,-0.0118,1e-05,1.59625]
[1780312752726,59.77,72629.64,4.1,-0.0118,1e-05,1.59646]
[1780312756811,59.77,72630.0,4.1,-0.0118,1e-05,1.5962]
[1780312757225,59.77,72630.0,4.1,-0.0118,1e-05,1.5962]
[1780312757233,59.77,72630.0,4.1,-0.0118,1e-05,1.5962]
[1780312757306,59.77,72629.61,4.1,-0.0118,1e-05,1.59672]
[1780312757639,59.77,72629.61,4.1,-0.0118,1e-05,1.59672]
[1780312757647,59.77,72629.61,4.1,-0.0118,1e-05,1.59672]
[1780312758075,59.77,72629.61,4.1,-0.0118,1e-05,1.59672]
[1780312758082,59.77,72629.61,4.1,-0.0118,1e-05,1.59672]
[1780312758518,59.77,72629.71,4.1,-0.0118,1e-05,1.59664]
[1780312758526,59.77,72629.71,4.1,-0.0118,1e-05,1.59664]
[1780312758951,59.77,72629.71,4.1,-0.0118,1e-05,1.59664]
[1780312758959,59.77,72629.71,4.1,-0.0118,1e-05,1.59664]
[1780312759421,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312759434,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312759917,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312759924,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312760325,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312760332,59.77,72630.41,4.1,-0.01179,1e-05,1.59586]
[1780312760788,59.77,72630.16,4.1,-0.0118,1e-05,1.59618]
[1780312760795,59.77,72630.16,4.1,-0.0118,1e-05,1.59618]
[1780312761239,59.77,72630.16,4.1,-0.0118,1e-05,1.59618]
[1780312761247,59.77,72630.16,4.1,-0.0118,1e-05,1.59618]
[1780312761658,59.77,72629.55,4.1,-0.0118,1e-05,1.5969]
[1780312761665,59.77,72629.55,4.1,-0.0118,1e-05,1.5969]
[1780312762088,59.77,72629.55,4.1,-0.0118,1e-05,1.5969]
[1780312762096,59.77,72629.55,4.1,-0.0118,1e-05,1.5969]
[1780312762538,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312762546,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312762974,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312762982,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312763411,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312763418,59.77,72629.83,4.1,-0.0118,1e-05,1.59661]
[1780312763872,59.77,72629.99,4.1,-0.0118,1e-05,1.59646]
[1780312763880,59.77,72629.99,4.1,-0.0118,1e-05,1.59646]
[1780312764328,59.77,72629.99,4.1,-0.0118,1e-05,1.59646]
[1780312764336,59.77,72629.99,4.1,-0.0118,1e-05,1.59646]
[1780312764761,59.77,72629.83,4.1,-0.0118,1e-05,1.59664]
[1780312764769,59.77,72629.83,4.1,-0.0118,1e-05,1.59664]
[1780312765170,59.77,72629.83,4.1,-0.0118,1e-05,1.59664]
[1780312765183,59.77,72629.83,4.1,-0.0118,1e-05,1.59664]
[1780312765609,59.77,72629.46,4.1,-0.0118,1e-05,1.59711]
[1780312765617,59.77,72629.46,4.1,-0.0118,1e-05,1.59711]
[1780312766054,59.77,72629.46,4.1,-0.0118,1e-05,1.59711]
[1780312766060,59.77,72629.46,4.1,-0.0118,1e-05,1.59711]
[1780312766500,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312766508,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312766914,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312766921,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312767325,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312767332,59.77,72630.0,4.1,-0.0118,1e-05,1.59652]
[1780312767778,59.77,72629.64,4.1,-0.0118,1e-05,1.59694]
[1780312767786,59.77,72629.64,4.1,-0.0118,1e-05,1.59694]
[1780312768216,59.77,72629.64,4.1,-0.0118,1e-05,1.59694]
[1780312768225,59.77,72629.64,4.1,-0.0118,1e-05,1.59694]
[1780312768637,59.77,72629.56,4.1,-0.0118,1e-05,1.59708]
[1780312768644,59.77,72629.56,4.1,-0.0118,1e-05,1.59708]
[1780312769063,59.77,72629.56,4.1,-0.0118,1e-05,1.59708]
[1780312769070,59.77,72629.56,4.1,-0.0118,1e-05,1.59708]
[1780312769506,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312769514,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312769925,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312769933,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312770374,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312770383,59.77,72630.12,4.1,-0.0118,1e-05,1.59646]
[1780312770801,59.77,72630.19,4.1,-0.0118,1e-05,1.59641]
[1780312770809,59.77,72630.19,4.1,-0.0118,1e-05,1.59641]
[1780312771231,59.77,72630.19,4.1,-0.0118,1e-05,1.59641]
[1780312771239,59.77,72630.19,4.1,-0.0118,1e-05,1.59641]
[1780312771682,59.77,72632.66,4.1,-0.01176,1e-05,1.59182]
[1780312771692,59.77,72632.66,4.1,-0.01176,1e-05,1.59182]
[1780312772093,59.77,72632.66,4.1,-0.01176,1e-05,1.59182]
[1780312772101,59.77,72632.66,4.1,-0.01176,1e-05,1.59182]
[1780312772555,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312772563,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312772975,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312772983,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312773403,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312773412,59.77,72634.16,4.1,-0.01175,1e-05,1.59014]
[1780312773845,59.77,72634.24,4.1,-0.01175,1e-05,1.59009]
[1780312773853,59.77,72634.24,4.1,-0.01175,1e-05,1.59009]
[1780312774275,59.77,72634.24,4.1,-0.01175,1e-05,1.59009]
[1780312774282,59.77,72634.24,4.1,-0.01175,1e-05,1.59009]
[1780312774761,59.77,72635.2,4.1,-0.01174,1e-05,1.58903]
[1780312774769,59.77,72635.2,4.1,-0.01174,1e-05,1.58903]
[1780312775170,59.77,72635.2,4.1,-0.01174,1e-05,1.58903]
[1780312775177,59.77,72635.2,4.1,-0.01174,1e-05,1.58903]
[1780312775600,59.78,72634.79,4.1,-0.01174,1e-05,1.58954]
[1780312775608,59.78,72634.79,4.1,-0.01174,1e-05,1.58954]
[1780312776062,59.78,72634.79,4.1,-0.01174,1e-05,1.58954]
[1780312776069,59.78,72634.79,4.1,-0.01174,1e-05,1.58954]
[1780312776478,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312776486,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312776890,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312776899,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312777324,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312777331,59.78,72635.89,4.1,-0.01173,1e-05,1.58832]
[1780312777740,59.78,72635.97,4.1,-0.01173,1e-05,1.58827]
[1780312777757,59.78,72635.97,4.1,-0.01173,1e-05,1.58827]
[1780312778201,59.78,72635.97,4.1,-0.01173,1e-05,1.58827]
[1780312778210,59.78,72635.97,4.1,-0.01173,1e-05,1.58827]
[1780312778622,59.78,72636.32,4.1,-0.01173,1e-05,1.58792]
[1780312778629,59.78,72636.32,4.1,-0.01173,1e-05,1.58792]
[1780312778844,59.78,72636.32,4.1,-0.01173,1e-05,1.58792]
[1780312778911,59.78,72645.06,4.1,-0.01164,1e-05,1.57799]
[1780312783946,59.78,72646.5,4.1,-0.01163,1e-05,1.57676]
[1780312788079,59.78,72646.82,4.1,-0.01163,1e-05,1.57665]
[1780312788140,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312788544,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312788552,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312788984,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312788992,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312789406,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312789413,59.78,72646.71,4.1,-0.01163,1e-05,1.57694]
[1780312789823,59.78,72646.64,4.1,-0.01163,1e-05,1.57708]
[1780312789831,59.78,72646.64,4.1,-0.01163,1e-05,1.57708]
[1780312790249,59.78,72646.64,4.1,-0.01163,1e-05,1.57708]
[1780312790256,59.78,72646.64,4.1,-0.01163,1e-05,1.57708]
[1780312790701,59.78,72646.61,4.1,-0.01163,1e-05,1.57718]
[1780312790709,59.78,72646.61,4.1,-0.01163,1e-05,1.57718]
[1780312791148,59.78,72646.61,4.1,-0.01163,1e-05,1.57718]
[1780312791155,59.78,72646.61,4.1,-0.01163,1e-05,1.57718]
[1780312791597,59.78,72646.68,4.1,-0.01163,1e-05,1.57716]
[1780312791605,59.78,72646.68,4.1,-0.01163,1e-05,1.57716]
[1780312792046,59.78,72646.68,4.1,-0.01163,1e-05,1.57716]
[1780312792054,59.78,72646.68,4.1,-0.01163,1e-05,1.57716]
[1780312792458,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312792465,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312792915,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312792923,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312793349,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312793361,59.78,72646.68,4.1,-0.01163,1e-05,1.57723]
[1780312793765,59.78,72646.61,4.1,-0.01163,1e-05,1.57737]
[1780312793773,59.78,72646.61,4.1,-0.01163,1e-05,1.57737]
[1780312794183,59.78,72646.61,4.1,-0.01163,1e-05,1.57737]
[1780312794192,59.78,72646.61,4.1,-0.01163,1e-05,1.57737]
[1780312794639,59.78,72645.66,4.1,-0.01164,1e-05,1.57851]
[1780312794647,59.78,72645.66,4.1,-0.01164,1e-05,1.57851]
[1780312795113,59.78,72645.66,4.1,-0.01164,1e-05,1.57851]
[1780312795121,59.78,72645.66,4.1,-0.01164,1e-05,1.57851]
[1780312795551,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312795559,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312795966,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312795974,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312796385,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312796394,59.79,72643.86,4.1,-0.01166,1e-05,1.58061]
[1780312796874,59.79,72643.75,4.1,-0.01166,1e-05,1.58079]
[1780312796882,59.79,72643.75,4.1,-0.01166,1e-05,1.58079]
[1780312797324,59.79,72643.75,4.1,-0.01166,1e-05,1.58079]
[1780312797332,59.79,72643.75,4.1,-0.01166,1e-05,1.58079]
[1780312797748,59.79,72643.65,4.1,-0.01167,1e-05,1.58096]
[1780312797757,59.79,72643.65,4.1,-0.01167,1e-05,1.58096]
[1780312798175,59.79,72643.65,4.1,-0.01167,1e-05,1.58096]
[1780312798182,59.79,72643.65,4.1,-0.01167,1e-05,1.58096]
[1780312798618,59.79,72643.83,4.1,-0.01166,1e-05,1.58082]
[1780312798626,59.79,72643.83,4.1,-0.01166,1e-05,1.58082]
[1780312799040,59.79,72643.83,4.1,-0.01166,1e-05,1.58082]
[1780312799047,59.79,72643.83,4.1,-0.01166,1e-05,1.58082]
[1780312799480,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312799488,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312799905,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312799915,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312800337,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312800354,59.79,72644.88,4.1,-0.01165,1e-05,1.57968]
[1780312800767,59.79,72648.58,4.1,-0.01162,1e-05,1.57555]
[1780312800775,59.79,72648.58,4.1,-0.01162,1e-05,1.57555]
[1780312801231,59.79,72648.58,4.1,-0.01162,1e-05,1.57555]
[1780312801238,59.79,72648.58,4.1,-0.01162,1e-05,1.57555]
[1780312801683,59.79,72653.04,4.1,-0.01158,1e-05,1.57058]
[1780312801690,59.79,72653.04,4.1,-0.01158,1e-05,1.57058]
[1780312802144,59.79,72653.04,4.1,-0.01158,1e-05,1.57058]
[1780312802153,59.79,72653.04,4.1,-0.01158,1e-05,1.57058]
[1780312802568,59.79,72653.87,4.1,-0.01157,1e-05,1.56971]
[1780312802576,59.79,72653.87,4.1,-0.01157,1e-05,1.56971]
[1780312803041,59.79,72653.87,4.1,-0.01157,1e-05,1.56971]
[1780312803048,59.79,72653.87,4.1,-0.01157,1e-05,1.56971]
[1780312803484,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312803492,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312803902,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312803909,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312804311,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312804320,59.79,72654.95,4.1,-0.01156,1e-05,1.56857]
[1780312804782,59.79,72654.92,4.1,-0.01156,1e-05,1.56868]
[1780312804793,59.79,72654.92,4.1,-0.01156,1e-05,1.56868]
[1780312805202,59.79,72654.92,4.1,-0.01156,1e-05,1.56868]
[1780312805219,59.79,72654.92,4.1,-0.01156,1e-05,1.56868]
[1780312805628,59.79,72655.9,4.1,-0.01155,1e-05,1.56765]
[1780312805637,59.79,72655.9,4.1,-0.01155,1e-05,1.56765]
[1780312806100,59.79,72655.9,4.1,-0.01155,1e-05,1.56765]
[1780312806107,59.79,72655.9,4.1,-0.01155,1e-05,1.56765]
[1780312806511,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312806519,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312806921,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312806928,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312807375,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312807382,59.79,72657.71,4.1,-0.01153,1e-05,1.5657]
[1780312807834,59.79,72660.51,4.1,-0.01151,1e-05,1.56263]
[1780312807842,59.79,72660.51,4.1,-0.01151,1e-05,1.56263]
[1780312808284,59.79,72660.51,4.1,-0.01151,1e-05,1.56263]
[1780312808291,59.79,72660.51,4.1,-0.01151,1e-05,1.56263]
[1780312808724,59.79,72660.04,4.1,-0.01151,1e-05,1.56325]
[1780312808733,59.79,72660.04,4.1,-0.01151,1e-05,1.56325]
[1780312809138,59.79,72660.04,4.1,-0.01151,1e-05,1.56325]
[1780312809147,59.79,72660.04,4.1,-0.01151,1e-05,1.56325]
[1780312809548,59.79,72650.54,4.1,-0.01161,1e-05,1.57404]
[1780312809556,59.79,72650.54,4.1,-0.01161,1e-05,1.57404]
[1780312810010,59.79,72650.54,4.1,-0.01161,1e-05,1.57404]
[1780312810018,59.79,72650.54,4.1,-0.01161,1e-05,1.57404]
[1780312810094,59.79,72650.54,4.1,-0.01161,1e-05,1.57404]
[1780312810133,59.79,72648.43,4.1,-0.01163,1e-05,1.57649]
[1780312816177,59.8,72648.73,4.1,-0.01163,1e-05,1.57667]
[1780312819188,59.8,72648.55,4.1,-0.01163,1e-05,1.57704]
[1780312819196,59.8,72648.73,4.1,-0.01163,1e-05,1.57693]
[1780312819602,59.8,72648.73,4.1,-0.01163,1e-05,1.57693]
[1780312819610,59.8,72648.73,4.1,-0.01163,1e-05,1.57693]
[1780312820039,59.8,72648.73,4.1,-0.01163,1e-05,1.57693]
[1780312820049,59.8,72648.73,4.1,-0.01163,1e-05,1.57693]
[1780312820504,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312820512,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312820950,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312820957,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312821363,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312821372,59.8,72648.32,4.1,-0.01164,1e-05,1.57745]
[1780312821803,59.8,72648.42,4.1,-0.01163,1e-05,1.5774]
[1780312821814,59.8,72648.42,4.1,-0.01163,1e-05,1.5774]
[1780312822222,59.8,72648.42,4.1,-0.01163,1e-05,1.5774]
[1780312822231,59.8,72648.42,4.1,-0.01163,1e-05,1.5774]
[1780312822667,59.8,72648.55,4.1,-0.01163,1e-05,1.57732]
[1780312822674,59.8,72648.55,4.1,-0.01163,1e-05,1.57732]
[1780312823117,59.8,72648.55,4.1,-0.01163,1e-05,1.57732]
[1780312823125,59.8,72648.55,4.1,-0.01163,1e-05,1.57732]
[1780312823590,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312823598,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312824014,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312824023,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312824473,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312824481,59.8,72648.56,4.1,-0.01163,1e-05,1.57737]
[1780312824920,59.8,72648.46,4.1,-0.01164,1e-05,1.57755]
[1780312824928,59.8,72648.46,4.1,-0.01164,1e-05,1.57755]
[1780312825337,59.8,72648.46,4.1,-0.01164,1e-05,1.57755]
[1780312825345,59.8,72648.46,4.1,-0.01164,1e-05,1.57755]
[1780312825800,59.8,72648.56,4.1,-0.01164,1e-05,1.57752]
[1780312825809,59.8,72648.56,4.1,-0.01164,1e-05,1.57752]
[1780312826323,59.8,72648.56,4.1,-0.01164,1e-05,1.57752]
[1780312826332,59.8,72648.56,4.1,-0.01164,1e-05,1.57752]
[1780312826797,59.8,72648.53,4.1,-0.01164,1e-05,1.57762]
[1780312826805,59.8,72648.53,4.1,-0.01164,1e-05,1.57762]
[1780312827225,59.8,72648.53,4.1,-0.01164,1e-05,1.57762]
[1780312827232,59.8,72648.53,4.1,-0.01164,1e-05,1.57762]
[1780312827684,59.8,72648.09,4.1,-0.01164,1e-05,1.57818]
[1780312827692,59.8,72648.09,4.1,-0.01164,1e-05,1.57818]
[1780312828094,59.8,72648.09,4.1,-0.01164,1e-05,1.57818]
[1780312828102,59.8,72648.09,4.1,-0.01164,1e-05,1.57818]
[1780312828514,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312828521,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312828932,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312828941,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312829370,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312829378,59.8,72648.08,4.1,-0.01164,1e-05,1.57826]
[1780312829792,59.8,72647.0,4.1,-0.01165,1e-05,1.57954]
[1780312829803,59.8,72647.0,4.1,-0.01165,1e-05,1.57954]
[1780312830225,59.8,72647.0,4.1,-0.01165,1e-05,1.57954]
[1780312830234,59.8,72647.0,4.1,-0.01165,1e-05,1.57954]
[1780312830687,59.8,72646.66,4.1,-0.01166,1e-05,1.57999]
[1780312830695,59.8,72646.66,4.1,-0.01166,1e-05,1.57999]
[1780312831126,59.8,72646.66,4.1,-0.01166,1e-05,1.57999]
[1780312831134,59.8,72646.66,4.1,-0.01166,1e-05,1.57999]
[1780312831583,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312831590,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312832015,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312832022,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312832451,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312832482,59.81,72645.34,4.1,-0.01166,1e-05,1.57976]
[1780312832882,59.81,72636.79,4.1,-0.01174,1e-05,1.58954]
[1780312832893,59.81,72636.79,4.1,-0.01174,1e-05,1.58954]
[1780312833315,59.81,72636.79,4.1,-0.01174,1e-05,1.58954]
[1780312833327,59.81,72636.79,4.1,-0.01174,1e-05,1.58954]
[1780312833756,59.81,72627.7,4.1,-0.01183,1e-05,1.59997]
[1780312833764,59.81,72627.7,4.1,-0.01183,1e-05,1.59997]
[1780312834194,59.81,72627.7,4.1,-0.01183,1e-05,1.59997]
[1780312834202,59.81,72627.7,4.1,-0.01183,1e-05,1.59997]
[1780312834628,59.81,72626.57,4.1,-0.01184,1e-05,1.60129]
[1780312834635,59.81,72626.57,4.1,-0.01184,1e-05,1.60129]
[1780312835066,59.81,72626.57,4.1,-0.01184,1e-05,1.60129]
[1780312835074,59.81,72626.57,4.1,-0.01184,1e-05,1.60129]
[1780312835492,59.81,72626.57,4.1,-0.01184,1e-05,1.60129]
[1780312835499,59.81,72626.8,4.1,-0.01184,1e-05,1.60105]
[1780312835916,59.81,72626.8,4.1,-0.01184,1e-05,1.60105]
[1780312835925,59.81,72626.8,4.1,-0.01184,1e-05,1.60105]
[1780312836332,59.81,72626.8,4.1,-0.01184,1e-05,1.60105]
[1780312836339,59.81,72626.8,4.1,-0.01184,1e-05,1.60105]
[1780312836787,59.81,72626.79,4.1,-0.01184,1e-05,1.60108]
[1780312836794,59.81,72626.79,4.1,-0.01184,1e-05,1.60108]
[1780312837234,59.81,72626.79,4.1,-0.01184,1e-05,1.60108]
[1780312837242,59.81,72626.79,4.1,-0.01184,1e-05,1.60108]
[1780312837674,59.81,72626.93,4.1,-0.01184,1e-05,1.60094]
[1780312837683,59.81,72626.93,4.1,-0.01184,1e-05,1.60094]
[1780312838105,59.81,72626.93,4.1,-0.01184,1e-05,1.60094]
[1780312838112,59.81,72626.93,4.1,-0.01184,1e-05,1.60094]
[1780312838516,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312838524,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312838941,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312838949,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312839375,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312839383,59.81,72626.43,4.1,-0.01185,1e-05,1.60154]
[1780312839810,59.81,72626.69,4.1,-0.01184,1e-05,1.60126]
[1780312839818,59.81,72626.69,4.1,-0.01184,1e-05,1.60126]
[1780312840220,59.81,72626.69,4.1,-0.01184,1e-05,1.60126]
[1780312840229,59.81,72626.69,4.1,-0.01184,1e-05,1.60126]
[1780312840683,59.81,72628.07,4.1,-0.01183,1e-05,1.59971]
[1780312840692,59.81,72628.07,4.1,-0.01183,1e-05,1.59971]
[1780312841134,59.81,72628.07,4.1,-0.01183,1e-05,1.59971]
[1780312841142,59.81,72628.07,4.1,-0.01183,1e-05,1.59971]
[1780312841192,59.81,72628.07,4.1,-0.01183,1e-05,1.59971]
[1780312841352,59.81,72628.32,4.1,-0.01183,1e-05,1.59945]
[1780312846386,59.81,72628.14,4.1,-0.01183,1e-05,1.59989]
[1780312850569,59.81,72632.75,4.1,-0.01179,1e-05,1.59481]
[1780312851023,59.81,72632.75,4.1,-0.01179,1e-05,1.59481]
[1780312851031,59.81,72632.75,4.1,-0.01179,1e-05,1.59481]
[1780312851472,59.81,72632.75,4.1,-0.01179,1e-05,1.59481]
[1780312851480,59.81,72632.75,4.1,-0.01179,1e-05,1.59481]
[1780312851422,59.81,72633.04,4.1,-0.01179,1e-05,1.59452]
[1780312851932,59.81,72633.04,4.1,-0.01179,1e-05,1.59452]
[1780312851941,59.81,72633.04,4.1,-0.01179,1e-05,1.59452]
[1780312852369,59.81,72633.04,4.1,-0.01179,1e-05,1.59452]
[1780312852377,59.81,72633.04,4.1,-0.01179,1e-05,1.59452]
[1780312852812,59.81,72633.02,4.1,-0.01179,1e-05,1.59458]
[1780312852830,59.81,72633.02,4.1,-0.01179,1e-05,1.59458]
[1780312853259,59.81,72633.02,4.1,-0.01179,1e-05,1.59458]
[1780312853267,59.81,72633.02,4.1,-0.01179,1e-05,1.59458]
[1780312853709,59.81,72634.26,4.1,-0.01177,1e-05,1.5932]
[1780312853717,59.81,72634.26,4.1,-0.01177,1e-05,1.5932]
[1780312854142,59.81,72634.26,4.1,-0.01177,1e-05,1.5932]
[1780312854151,59.81,72634.26,4.1,-0.01177,1e-05,1.5932]
[1780312854599,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312854607,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312855036,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312855043,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312855473,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312855480,59.81,72635.16,4.1,-0.01177,1e-05,1.59221]
[1780312855474,59.81,72635.07,4.1,-0.01177,1e-05,1.59235]
[1780312855924,59.81,72635.07,4.1,-0.01177,1e-05,1.59235]
[1780312855932,59.81,72635.07,4.1,-0.01177,1e-05,1.59235]
[1780312856424,59.81,72635.07,4.1,-0.01177,1e-05,1.59235]
[1780312856431,59.81,72635.07,4.1,-0.01177,1e-05,1.59235]
[1780312856457,59.81,72635.24,4.1,-0.01177,1e-05,1.5922]
[1780312856904,59.81,72635.24,4.1,-0.01177,1e-05,1.5922]
[1780312856911,59.81,72635.24,4.1,-0.01177,1e-05,1.5922]
[1780312857312,59.81,72635.24,4.1,-0.01177,1e-05,1.5922]
[1780312857320,59.81,72635.24,4.1,-0.01177,1e-05,1.5922]
[1780312857882,59.81,72635.03,4.1,-0.01177,1e-05,1.59248]
[1780312857890,59.81,72635.03,4.1,-0.01177,1e-05,1.59248]
[1780312858330,59.81,72635.03,4.1,-0.01177,1e-05,1.59248]
[1780312858338,59.81,72635.03,4.1,-0.01177,1e-05,1.59248]
[1780312858806,59.81,72635.04,4.1,-0.01177,1e-05,1.59251]
[1780312858814,59.81,72635.04,4.1,-0.01177,1e-05,1.59251]
[1780312859228,59.81,72635.04,4.1,-0.01177,1e-05,1.59251]
[1780312859236,59.81,72635.04,4.1,-0.01177,1e-05,1.59251]
[1780312859673,59.81,72635.43,4.1,-0.01176,1e-05,1.59211]
[1780312859682,59.81,72635.43,4.1,-0.01176,1e-05,1.59211]
[1780312860102,59.81,72635.43,4.1,-0.01176,1e-05,1.59211]
[1780312860109,59.81,72635.43,4.1,-0.01176,1e-05,1.59211]
[1780312860527,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312860534,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312860985,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312860992,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312861405,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312861412,59.81,72635.15,4.1,-0.01177,1e-05,1.59247]
[1780312861861,59.81,72634.84,4.1,-0.01177,1e-05,1.59286]
[1780312861869,59.81,72634.84,4.1,-0.01177,1e-05,1.59286]
[1780312862282,59.81,72634.84,4.1,-0.01177,1e-05,1.59286]
[1780312862292,59.81,72634.84,4.1,-0.01177,1e-05,1.59286]
[1780312862751,59.81,72634.28,4.1,-0.01178,1e-05,1.59354]
[1780312862760,59.81,72634.28,4.1,-0.01178,1e-05,1.59354]
[1780312863169,59.81,72634.28,4.1,-0.01178,1e-05,1.59354]
[1780312863184,59.81,72634.28,4.1,-0.01178,1e-05,1.59354]
[1780312863584,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312863591,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312864010,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312864019,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312864455,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312864463,59.81,72630.03,4.1,-0.01182,1e-05,1.59844]
[1780312864913,59.81,72629.88,4.1,-0.01182,1e-05,1.59864]
[1780312864923,59.81,72629.88,4.1,-0.01182,1e-05,1.59864]
[1780312865320,59.81,72629.88,4.1,-0.01182,1e-05,1.59864]
[1780312865328,59.81,72629.88,4.1,-0.01182,1e-05,1.59864]
[1780312865766,59.81,72626.91,4.1,-0.01185,1e-05,1.60207]
[1780312865774,59.81,72626.91,4.1,-0.01185,1e-05,1.60207]
[1780312866208,59.81,72626.91,4.1,-0.01185,1e-05,1.60207]
[1780312866215,59.81,72626.91,4.1,-0.01185,1e-05,1.60207]
[1780312866650,59.81,72626.91,4.1,-0.01185,1e-05,1.6021]
[1780312866658,59.81,72626.91,4.1,-0.01185,1e-05,1.6021]
[1780312867104,59.81,72626.91,4.1,-0.01185,1e-05,1.6021]
[1780312867110,59.81,72626.91,4.1,-0.01185,1e-05,1.6021]
[1780312867557,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312867565,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312867976,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312867984,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312868383,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312868391,59.82,72626.92,4.1,-0.01185,1e-05,1.60211]
[1780312868799,59.82,72626.81,4.1,-0.01185,1e-05,1.60226]
[1780312868807,59.82,72626.81,4.1,-0.01185,1e-05,1.60226]
[1780312869210,59.82,72626.81,4.1,-0.01185,1e-05,1.60226]
[1780312869218,59.82,72626.81,4.1,-0.01185,1e-05,1.60226]
[1780312869657,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312869664,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312870082,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312870089,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312870494,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312870503,59.82,72626.81,4.1,-0.01185,1e-05,1.60228]
[1780312870531,59.82,72626.98,4.1,-0.01185,1e-05,1.60211]
[1780312870945,59.82,72626.98,4.1,-0.01185,1e-05,1.60211]
[1780312870955,59.82,72626.98,4.1,-0.01185,1e-05,1.60211]
[1780312871387,59.82,72626.98,4.1,-0.01185,1e-05,1.60211]
[1780312871397,59.82,72626.98,4.1,-0.01185,1e-05,1.60211]
[1780312871488,59.82,72626.6,4.1,-0.01186,1e-05,1.60257]
[1780312871842,59.82,72626.6,4.1,-0.01186,1e-05,1.60257]
[1780312871850,59.82,72626.6,4.1,-0.01186,1e-05,1.60257]
[1780312872253,59.82,72626.6,4.1,-0.01186,1e-05,1.60257]
[1780312872262,59.82,72626.6,4.1,-0.01186,1e-05,1.60257]
[1780312872587,59.82,72620.82,4.1,-0.01191,1e-05,1.60922]
[1780312872678,59.82,72620.01,4.1,-0.01192,1e-05,1.61015]
[1780312879620,59.82,72615.66,4.1,-0.01197,1e-05,1.61536]
[1780312885010,59.82,72614.63,4.1,-0.01198,1e-05,1.61663]
[1780312885235,59.82,72591.78,4.1,-0.01221,1e-05,1.64321]
[1780312886382,59.82,72591.78,4.1,-0.01221,1e-05,1.64321]
[1780312891708,59.82,72589.83,4.1,-0.01221,1e-05,1.64335]
[1780312896743,59.81,72589.95,4.1,-0.01221,1e-05,1.64309]
[1780312901778,59.81,72596.74,4.1,-0.01214,1e-05,1.63508]
[1780312906813,59.81,72605.81,4.1,-0.01205,1e-05,1.62455]
[1780312911848,59.81,72606.85,4.1,-0.01204,1e-05,1.62339]
[1780312913067,59.81,72606.85,4.1,-0.01204,1e-05,1.62339]
[1780312913511,59.81,72606.85,4.1,-0.01204,1e-05,1.62339]
[1780312913519,59.81,72606.85,4.1,-0.01204,1e-05,1.62339]
[1780312913168,59.81,72606.81,4.1,-0.01204,1e-05,1.62345]
[1780312913924,59.81,72606.81,4.1,-0.01204,1e-05,1.62345]
[1780312913932,59.81,72606.81,4.1,-0.01204,1e-05,1.62345]
[1780312914356,59.81,72606.81,4.1,-0.01204,1e-05,1.62345]
[1780312914363,59.81,72606.81,4.1,-0.01204,1e-05,1.62345]
[1780312914772,59.81,72606.91,4.1,-0.01204,1e-05,1.62333]
[1780312914779,59.81,72606.91,4.1,-0.01204,1e-05,1.62333]
[1780312915225,59.81,72606.91,4.1,-0.01204,1e-05,1.62333]
[1780312915233,59.81,72606.91,4.1,-0.01204,1e-05,1.62333]
[1780312915674,59.81,72606.56,4.1,-0.01204,1e-05,1.62372]
[1780312915683,59.81,72606.56,4.1,-0.01204,1e-05,1.62372]
[1780312916171,59.81,72606.56,4.1,-0.01204,1e-05,1.62372]
[1780312916178,59.81,72606.56,4.1,-0.01204,1e-05,1.62372]
[1780312916599,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312916607,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312917068,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312917075,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312917477,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312917486,59.81,72606.98,4.1,-0.01204,1e-05,1.62322]
[1780312917923,59.81,72607.12,4.1,-0.01204,1e-05,1.62305]
[1780312917931,59.81,72607.12,4.1,-0.01204,1e-05,1.62305]
[1780312918356,59.81,72607.12,4.1,-0.01204,1e-05,1.62305]
[1780312918363,59.81,72607.12,4.1,-0.01204,1e-05,1.62305]
[1780312918823,59.81,72606.94,4.1,-0.01204,1e-05,1.62325]
[1780312918831,59.81,72606.94,4.1,-0.01204,1e-05,1.62325]
[1780312919251,59.81,72606.94,4.1,-0.01204,1e-05,1.62325]
[1780312919259,59.81,72606.94,4.1,-0.01204,1e-05,1.62325]
[1780312919703,59.81,72608.35,4.1,-0.01202,1e-05,1.62161]
[1780312919711,59.81,72608.35,4.1,-0.01202,1e-05,1.62161]
[1780312920173,59.81,72608.35,4.1,-0.01202,1e-05,1.62161]
[1780312920186,59.81,72608.35,4.1,-0.01202,1e-05,1.62161]
[1780312920586,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312920595,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312921041,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312921048,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312921478,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312921487,59.81,72607.77,4.1,-0.01203,1e-05,1.62227]
[1780312921921,59.81,72608.3,4.1,-0.01202,1e-05,1.62165]
[1780312921930,59.81,72608.3,4.1,-0.01202,1e-05,1.62165]
[1780312922359,59.81,72608.3,4.1,-0.01202,1e-05,1.62165]
[1780312922367,59.81,72608.3,4.1,-0.01202,1e-05,1.62165]
[1780312922778,59.81,72608.44,4.1,-0.01202,1e-05,1.62148]
[1780312922785,59.81,72608.44,4.1,-0.01202,1e-05,1.62148]
[1780312923202,59.81,72608.44,4.1,-0.01202,1e-05,1.62148]
[1780312923212,59.81,72608.44,4.1,-0.01202,1e-05,1.62148]
[1780312923634,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312923641,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312924055,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312924061,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312924494,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312924502,59.81,72608.99,4.1,-0.01202,1e-05,1.62084]
[1780312924924,59.81,72611.48,4.1,-0.01199,1e-05,1.61796]
[1780312924932,59.81,72611.48,4.1,-0.01199,1e-05,1.61796]
[1780312925366,59.81,72611.48,4.1,-0.01199,1e-05,1.61796]
[1780312925375,59.81,72611.48,4.1,-0.01199,1e-05,1.61796]
[1780312925807,59.81,72610.78,4.1,-0.012,1e-05,1.61877]
[1780312925817,59.81,72610.78,4.1,-0.012,1e-05,1.61877]
[1780312926251,59.81,72610.78,4.1,-0.012,1e-05,1.61877]
[1780312926259,59.81,72610.78,4.1,-0.012,1e-05,1.61877]
[1780312926685,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312926693,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312927124,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312927131,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312927558,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312927566,59.81,72612.01,4.1,-0.01199,1e-05,1.61734]
[1780312927983,59.81,72613.09,4.1,-0.01198,1e-05,1.6161]
[1780312927991,59.81,72613.09,4.1,-0.01198,1e-05,1.6161]
[1780312928449,59.81,72613.09,4.1,-0.01198,1e-05,1.6161]
[1780312928456,59.81,72613.09,4.1,-0.01198,1e-05,1.6161]
[1780312928899,59.81,72613.85,4.1,-0.01197,1e-05,1.61522]
[1780312928908,59.81,72613.85,4.1,-0.01197,1e-05,1.61522]
[1780312929308,59.81,72613.85,4.1,-0.01197,1e-05,1.61522]
[1780312929316,59.81,72613.85,4.1,-0.01197,1e-05,1.61522]
[1780312929766,59.81,72613.77,4.1,-0.01197,1e-05,1.61532]
[1780312929774,59.81,72613.77,4.1,-0.01197,1e-05,1.61532]
[1780312930227,59.81,72613.77,4.1,-0.01197,1e-05,1.61532]
[1780312930235,59.81,72613.77,4.1,-0.01197,1e-05,1.61532]
[1780312930653,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312930661,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312931110,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312931117,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312931524,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312931535,59.81,72612.24,4.1,-0.01198,1e-05,1.61708]
[1780312931954,59.81,72612.32,4.1,-0.01198,1e-05,1.61699]
[1780312931962,59.81,72612.32,4.1,-0.01198,1e-05,1.61699]
[1780312932407,59.81,72612.32,4.1,-0.01198,1e-05,1.61699]
[1780312932415,59.81,72612.32,4.1,-0.01198,1e-05,1.61699]
[1780312932838,59.81,72612.18,4.1,-0.01199,1e-05,1.61715]
[1780312932846,59.81,72612.18,4.1,-0.01199,1e-05,1.61715]
[1780312933277,59.81,72612.18,4.1,-0.01199,1e-05,1.61715]
[1780312933285,59.81,72612.18,4.1,-0.01199,1e-05,1.61715]
[1780312933724,59.81,72612.0,4.1,-0.01199,1e-05,1.61735]
[1780312933732,59.81,72612.0,4.1,-0.01199,1e-05,1.61735]
[1780312934138,59.81,72612.0,4.1,-0.01199,1e-05,1.61735]
[1780312934146,59.81,72612.0,4.1,-0.01199,1e-05,1.61735]
[1780312934603,59.81,72611.78,4.1,-0.01199,1e-05,1.6176]
[1780312934610,59.81,72611.78,4.1,-0.01199,1e-05,1.6176]
[1780312935011,59.81,72611.78,4.1,-0.01199,1e-05,1.6176]
[1780312935019,59.81,72611.78,4.1,-0.01199,1e-05,1.6176]
[1780312935069,59.81,72611.78,4.1,-0.01199,1e-05,1.6176]
[1780312935171,59.81,72611.74,4.1,-0.01199,1e-05,1.61765]
[1780312941056,59.81,72612.49,4.1,-0.01198,1e-05,1.61687]
[1780312944180,59.82,72618.98,4.1,-0.01192,1e-05,1.60942]
[1780312944282,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312944640,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312944647,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312945052,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312945060,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312945466,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312945473,59.82,72623.57,4.1,-0.01187,1e-05,1.60419]
[1780312945926,59.82,72625.55,4.1,-0.01185,1e-05,1.60194]
[1780312945934,59.82,72625.55,4.1,-0.01185,1e-05,1.60194]
[1780312946345,59.82,72625.55,4.1,-0.01185,1e-05,1.60194]
[1780312946352,59.82,72625.55,4.1,-0.01185,1e-05,1.60194]
[1780312946776,59.82,72626.06,4.1,-0.01185,1e-05,1.60138]
[1780312946784,59.82,72626.06,4.1,-0.01185,1e-05,1.60138]
[1780312947253,59.82,72626.06,4.1,-0.01185,1e-05,1.60138]
[1780312947261,59.82,72626.06,4.1,-0.01185,1e-05,1.60138]
[1780312947671,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312947685,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312948123,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312948131,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312948568,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312948575,59.82,72626.09,4.1,-0.01185,1e-05,1.60137]
[1780312949063,59.82,72627.15,4.1,-0.01184,1e-05,1.60015]
[1780312949070,59.82,72627.15,4.1,-0.01184,1e-05,1.60015]
[1780312949495,59.82,72627.15,4.1,-0.01184,1e-05,1.60015]
[1780312949502,59.82,72627.15,4.1,-0.01184,1e-05,1.60015]
[1780312949944,59.82,72626.82,4.1,-0.01184,1e-05,1.6006]
[1780312949953,59.82,72626.82,4.1,-0.01184,1e-05,1.6006]
[1780312950404,59.82,72626.82,4.1,-0.01184,1e-05,1.6006]
[1780312950411,59.82,72626.82,4.1,-0.01184,1e-05,1.6006]
[1780312950873,59.82,72626.74,4.1,-0.01184,1e-05,1.60072]
[1780312950880,59.82,72626.74,4.1,-0.01184,1e-05,1.60072]
[1780312951304,59.82,72626.74,4.1,-0.01184,1e-05,1.60072]
[1780312951312,59.82,72626.74,4.1,-0.01184,1e-05,1.60072]
[1780312951756,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312951763,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312952175,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312952184,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312952605,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312952613,59.82,72626.58,4.1,-0.01183,1e-05,1.59913]
[1780312953064,59.82,72626.49,4.1,-0.01183,1e-05,1.59926]
[1780312953073,59.82,72626.49,4.1,-0.01183,1e-05,1.59926]
[1780312953508,59.82,72626.49,4.1,-0.01183,1e-05,1.59926]
[1780312953516,59.82,72626.49,4.1,-0.01183,1e-05,1.59926]
[1780312953918,59.82,72626.1,4.1,-0.01184,1e-05,1.59976]
[1780312953928,59.82,72626.1,4.1,-0.01184,1e-05,1.59976]
[1780312954348,59.82,72626.1,4.1,-0.01184,1e-05,1.59976]
[1780312954357,59.82,72626.1,4.1,-0.01184,1e-05,1.59976]
[1780312954795,59.82,72626.3,4.1,-0.01183,1e-05,1.59955]
[1780312954803,59.82,72626.3,4.1,-0.01183,1e-05,1.59955]
[1780312955320,59.82,72626.3,4.1,-0.01183,1e-05,1.59955]
[1780312955328,59.82,72626.3,4.1,-0.01183,1e-05,1.59955]
[1780312955785,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312955793,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956228,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956235,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956465,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956488,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956577,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956623,59.82,72626.25,4.1,-0.01184,1e-05,1.59964]
[1780312956653,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312956668,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312957105,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312957113,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312957530,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312957538,59.82,72626.25,4.1,-0.01184,1e-05,1.59966]
[1780312957970,59.82,72626.52,4.1,-0.01183,1e-05,1.59938]
[1780312957978,59.82,72626.52,4.1,-0.01183,1e-05,1.59938]
[1780312958391,59.82,72626.52,4.1,-0.01183,1e-05,1.59938]
[1780312958398,59.82,72626.52,4.1,-0.01183,1e-05,1.59938]
[1780312958800,59.82,72626.65,4.1,-0.01183,1e-05,1.59926]
[1780312958807,59.82,72626.65,4.1,-0.01183,1e-05,1.59926]
[1780312959270,59.82,72626.65,4.1,-0.01183,1e-05,1.59926]
[1780312959279,59.82,72626.65,4.1,-0.01183,1e-05,1.59926]
[1780312959733,59.82,72628.57,4.1,-0.01181,1e-05,1.59709]
[1780312959741,59.82,72628.57,4.1,-0.01181,1e-05,1.59709]
[1780312960167,59.82,72628.57,4.1,-0.01181,1e-05,1.59709]
[1780312960184,59.82,72628.57,4.1,-0.01181,1e-05,1.59709]
[1780312960627,59.82,72628.57,4.1,-0.01181,1e-05,1.59709]
[1780312960637,59.82,72628.54,4.1,-0.01181,1e-05,1.59715]
[1780312961111,59.82,72628.54,4.1,-0.01181,1e-05,1.59715]
[1780312961119,59.82,72628.54,4.1,-0.01181,1e-05,1.59715]
[1780312961564,59.82,72628.54,4.1,-0.01181,1e-05,1.59715]
[1780312961571,59.82,72628.54,4.1,-0.01181,1e-05,1.59715]
[1780312961980,59.82,72628.61,4.1,-0.01181,1e-05,1.59707]
[1780312961989,59.82,72628.61,4.1,-0.01181,1e-05,1.59707]
[1780312962424,59.82,72628.61,4.1,-0.01181,1e-05,1.59707]
[1780312962432,59.82,72628.61,4.1,-0.01181,1e-05,1.59707]
[1780312962842,59.82,72628.63,4.1,-0.01181,1e-05,1.59711]
[1780312962850,59.82,72628.63,4.1,-0.01181,1e-05,1.59711]
[1780312963260,59.82,72628.63,4.1,-0.01181,1e-05,1.59711]
[1780312963270,59.82,72628.63,4.1,-0.01181,1e-05,1.59711]
[1780312963717,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312963725,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312964138,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312964145,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312964568,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312964575,59.82,72628.31,4.1,-0.01182,1e-05,1.5975]
[1780312964998,59.82,72628.24,4.1,-0.01182,1e-05,1.59761]
[1780312965006,59.82,72628.24,4.1,-0.01182,1e-05,1.59761]
[1780312965444,59.82,72628.24,4.1,-0.01182,1e-05,1.59761]
[1780312965453,59.82,72628.24,4.1,-0.01182,1e-05,1.59761]
[1780312965889,59.82,72628.38,4.1,-0.01182,1e-05,1.59748]
[1780312965897,59.82,72628.38,4.1,-0.01182,1e-05,1.59748]
[1780312966204,59.82,72628.38,4.1,-0.01182,1e-05,1.59748]
[1780312966237,59.82,72628.49,4.1,-0.01182,1e-05,1.59738]
[1780312971272,59.82,72629.28,4.1,-0.01181,1e-05,1.59674]
[1780312975438,59.82,72629.36,4.1,-0.01181,1e-05,1.5968]
[1780312975510,59.82,72629.35,4.1,-0.01181,1e-05,1.59687]
[1780312975846,59.82,72629.35,4.1,-0.01181,1e-05,1.59687]
[1780312975854,59.82,72629.35,4.1,-0.01181,1e-05,1.59687]
[1780312976293,59.82,72629.35,4.1,-0.01181,1e-05,1.59687]
[1780312976301,59.82,72629.35,4.1,-0.01181,1e-05,1.59687]
[1780312976846,59.82,72629.4,4.1,-0.01181,1e-05,1.59684]
[1780312976854,59.82,72629.4,4.1,-0.01181,1e-05,1.59684]
[1780312977305,59.82,72629.4,4.1,-0.01181,1e-05,1.59684]
[1780312977314,59.82,72629.4,4.1,-0.01181,1e-05,1.59684]
[1780312977749,59.82,72629.8,4.1,-0.01181,1e-05,1.59641]
[1780312977756,59.82,72629.8,4.1,-0.01181,1e-05,1.59641]
[1780312978215,59.82,72629.8,4.1,-0.01181,1e-05,1.59641]
[1780312978223,59.82,72629.8,4.1,-0.01181,1e-05,1.59641]
[1780312978683,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312978694,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312979123,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312979132,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312979562,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312979571,59.82,72630.01,4.1,-0.01181,1e-05,1.5962]
[1780312979974,59.82,72631.88,4.1,-0.01179,1e-05,1.5941]
[1780312979982,59.82,72631.88,4.1,-0.01179,1e-05,1.5941]
[1780312980433,59.82,72631.88,4.1,-0.01179,1e-05,1.5941]
[1780312980440,59.82,72631.88,4.1,-0.01179,1e-05,1.5941]
[1780312980890,59.82,72632.2,4.1,-0.01178,1e-05,1.59377]
[1780312980898,59.82,72632.2,4.1,-0.01178,1e-05,1.59377]
[1780312981329,59.82,72632.2,4.1,-0.01178,1e-05,1.59377]
[1780312981338,59.82,72632.2,4.1,-0.01178,1e-05,1.59377]
[1780312981782,59.83,72631.62,4.1,-0.01179,1e-05,1.59447]
[1780312981790,59.83,72631.62,4.1,-0.01179,1e-05,1.59447]
[1780312982227,59.83,72631.62,4.1,-0.01179,1e-05,1.59447]
[1780312982235,59.83,72631.62,4.1,-0.01179,1e-05,1.59447]
[1780312982660,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312982667,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312983120,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312983127,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312983546,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312983554,59.83,72631.55,4.1,-0.01179,1e-05,1.59458]
[1780312983959,59.83,72631.38,4.1,-0.01179,1e-05,1.59481]
[1780312983967,59.83,72631.38,4.1,-0.01179,1e-05,1.59481]
[1780312984405,59.83,72631.38,4.1,-0.01179,1e-05,1.59481]
[1780312984412,59.83,72631.38,4.1,-0.01179,1e-05,1.59481]
[1780312984841,59.83,72628.94,4.1,-0.01182,1e-05,1.59763]
[1780312984849,59.83,72628.94,4.1,-0.01182,1e-05,1.59763]
[1780312985269,59.83,72628.94,4.1,-0.01182,1e-05,1.59763]
[1780312985276,59.83,72628.94,4.1,-0.01182,1e-05,1.59763]
[1780312985733,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312985741,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312986210,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312986218,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312986641,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312986648,59.83,72629.01,4.1,-0.01182,1e-05,1.59758]
[1780312987094,59.83,72628.8,4.1,-0.01182,1e-05,1.59785]
[1780312987101,59.83,72628.8,4.1,-0.01182,1e-05,1.59785]
[1780312987519,59.83,72628.8,4.1,-0.01182,1e-05,1.59785]
[1780312987547,59.83,72628.8,4.1,-0.01182,1e-05,1.59785]
[1780312987958,59.83,72624.24,4.1,-0.01187,1e-05,1.60311]
[1780312987969,59.83,72624.24,4.1,-0.01187,1e-05,1.60311]
[1780312988396,59.83,72624.24,4.1,-0.01187,1e-05,1.60311]
[1780312988406,59.83,72624.24,4.1,-0.01187,1e-05,1.60311]
[1780312988507,59.83,72609.82,4.1,-0.01201,1e-05,1.61974]
[1780312988832,59.83,72609.82,4.1,-0.01201,1e-05,1.61974]
[1780312988839,59.83,72609.82,4.1,-0.01201,1e-05,1.61974]
[1780312989264,59.83,72609.82,4.1,-0.01201,1e-05,1.61974]
[1780312989273,59.83,72609.82,4.1,-0.01201,1e-05,1.61974]
[1780312989692,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312989699,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312990172,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312990179,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312990627,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312990634,59.83,72608.76,4.1,-0.01202,1e-05,1.62095]
[1780312991056,59.83,72608.7,4.1,-0.01202,1e-05,1.62101]
[1780312991066,59.83,72608.7,4.1,-0.01202,1e-05,1.62101]
[1780312991477,59.83,72608.7,4.1,-0.01202,1e-05,1.62101]
[1780312991487,59.83,72608.7,4.1,-0.01202,1e-05,1.62101]
[1780312991914,59.83,72609.79,4.1,-0.01201,1e-05,1.61974]
[1780312991922,59.83,72609.79,4.1,-0.01201,1e-05,1.61974]
[1780312992331,59.83,72609.79,4.1,-0.01201,1e-05,1.61974]
[1780312992339,59.83,72609.79,4.1,-0.01201,1e-05,1.61974]
[1780312992740,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312992748,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312993184,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312993192,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312993596,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312993604,59.83,72610.83,4.1,-0.012,1e-05,1.61852]
[1780312994004,59.83,72610.47,4.1,-0.012,1e-05,1.61893]
[1780312994013,59.83,72610.47,4.1,-0.012,1e-05,1.61893]
[1780312994443,59.83,72610.47,4.1,-0.012,1e-05,1.61893]
[1780312994450,59.83,72610.47,4.1,-0.012,1e-05,1.61893]
[1780312994879,59.83,72610.58,4.1,-0.012,1e-05,1.6188]
[1780312994887,59.83,72610.58,4.1,-0.012,1e-05,1.6188]
[1780312995331,59.83,72610.58,4.1,-0.012,1e-05,1.6188]
[1780312995339,59.83,72610.58,4.1,-0.012,1e-05,1.6188]
[1780312995768,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312995775,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312996225,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312996232,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312996646,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312996654,59.83,72610.21,4.1,-0.01201,1e-05,1.61922]
[1780312997054,59.83,72610.17,4.1,-0.01201,1e-05,1.61925]
[1780312997061,59.83,72610.17,4.1,-0.01201,1e-05,1.61925]
[1780312997487,59.83,72610.17,4.1,-0.01201,1e-05,1.61925]
[1780312997588,59.83,72610.19,4.1,-0.01201,1e-05,1.61922]
[1780313006817,59.83,72609.8,4.1,-0.01201,1e-05,1.61974]
[1780313007238,59.83,72609.8,4.1,-0.01201,1e-05,1.61974]
[1780313007247,59.83,72609.8,4.1,-0.01201,1e-05,1.61974]
[1780313007674,59.83,72609.8,4.1,-0.01201,1e-05,1.61974]
[1780313007524,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313007683,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313008135,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313008143,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313008596,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313008604,59.83,72610.06,4.1,-0.01201,1e-05,1.61948]
[1780313009031,59.83,72609.76,4.1,-0.01201,1e-05,1.61982]
[1780313009038,59.83,72609.76,4.1,-0.01201,1e-05,1.61982]
[1780313009453,59.83,72609.76,4.1,-0.01201,1e-05,1.61982]
[1780313009461,59.83,72609.76,4.1,-0.01201,1e-05,1.61982]
[1780313009914,59.83,72609.94,4.1,-0.01201,1e-05,1.61961]
[1780313009923,59.83,72609.94,4.1,-0.01201,1e-05,1.61961]
[1780313010340,59.83,72609.94,4.1,-0.01201,1e-05,1.61961]
[1780313010347,59.83,72609.94,4.1,-0.01201,1e-05,1.61961]
[1780313010750,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313010758,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313011228,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313011235,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313011650,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313011658,59.83,72609.8,4.1,-0.01201,1e-05,1.61977]
[1780313012080,59.83,72609.83,4.1,-0.012,1e-05,1.61791]
[1780313012088,59.83,72609.83,4.1,-0.012,1e-05,1.61791]
[1780313012523,59.83,72609.83,4.1,-0.012,1e-05,1.61791]
[1780313012532,59.83,72609.83,4.1,-0.012,1e-05,1.61791]
[1780313012933,59.83,72610.18,4.1,-0.01199,1e-05,1.61751]
[1780313012942,59.83,72610.18,4.1,-0.01199,1e-05,1.61751]
[1780313013348,59.83,72610.18,4.1,-0.01199,1e-05,1.61751]
[1780313013357,59.83,72610.18,4.1,-0.01199,1e-05,1.61751]
[1780313013821,59.83,72612.65,4.1,-0.01197,1e-05,1.61465]
[1780313013828,59.83,72612.65,4.1,-0.01197,1e-05,1.61465]
[1780313014241,59.83,72612.65,4.1,-0.01197,1e-05,1.61465]
[1780313014249,59.83,72612.65,4.1,-0.01197,1e-05,1.61465]
[1780313014698,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313014705,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313015158,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313015166,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313015611,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313015619,59.83,72613.97,4.1,-0.01196,1e-05,1.61314]
[1780313016042,59.83,72617.73,4.1,-0.01192,1e-05,1.60881]
[1780313016050,59.83,72617.73,4.1,-0.01192,1e-05,1.60881]
[1780313016453,59.83,72617.73,4.1,-0.01192,1e-05,1.60881]
[1780313016460,59.83,72617.73,4.1,-0.01192,1e-05,1.60881]
[1780313016910,59.83,72623.43,4.1,-0.01186,1e-05,1.60228]
[1780313016918,59.83,72623.43,4.1,-0.01186,1e-05,1.60228]
[1780313017330,59.83,72623.43,4.1,-0.01186,1e-05,1.60228]
[1780313017338,59.83,72623.43,4.1,-0.01186,1e-05,1.60228]
[1780313017753,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313017761,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313018205,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313018214,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313018634,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313018642,59.83,72624.32,4.1,-0.01185,1e-05,1.60129]
[1780313019064,59.83,72625.11,4.1,-0.01185,1e-05,1.60041]
[1780313019073,59.83,72625.11,4.1,-0.01185,1e-05,1.60041]
[1780313019476,59.83,72625.11,4.1,-0.01185,1e-05,1.60041]
[1780313019484,59.83,72625.11,4.1,-0.01185,1e-05,1.60041]
[1780313019935,59.83,72625.28,4.1,-0.01184,1e-05,1.60024]
[1780313019943,59.83,72625.28,4.1,-0.01184,1e-05,1.60024]
[1780313020395,59.83,72625.28,4.1,-0.01184,1e-05,1.60024]
[1780313020402,59.83,72625.28,4.1,-0.01184,1e-05,1.60024]
[1780313020804,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313020811,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313021244,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313021251,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313021673,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313021681,59.83,72625.46,4.1,-0.01184,1e-05,1.60006]
[1780313022117,59.83,72625.37,4.1,-0.01184,1e-05,1.60019]
[1780313022124,59.83,72625.37,4.1,-0.01184,1e-05,1.60019]
[1780313022565,59.83,72625.37,4.1,-0.01184,1e-05,1.60019]
[1780313022572,59.83,72625.37,4.1,-0.01184,1e-05,1.60019]
[1780313023029,59.83,72625.67,4.1,-0.01184,1e-05,1.59988]
[1780313023036,59.83,72625.67,4.1,-0.01184,1e-05,1.59988]
[1780313023572,59.83,72625.67,4.1,-0.01184,1e-05,1.59988]
[1780313023579,59.83,72625.67,4.1,-0.01184,1e-05,1.59988]
[1780313024017,59.83,72625.39,4.1,-0.01184,1e-05,1.60023]
[1780313024025,59.83,72625.39,4.1,-0.01184,1e-05,1.60023]
[1780313024488,59.83,72625.39,4.1,-0.01184,1e-05,1.60023]
[1780313024495,59.83,72625.39,4.1,-0.01184,1e-05,1.60023]
[1780313024918,59.83,72625.25,4.1,-0.01185,1e-05,1.60042]
[1780313024926,59.83,72625.25,4.1,-0.01185,1e-05,1.60042]
[1780313025398,59.83,72625.25,4.1,-0.01185,1e-05,1.60042]
[1780313025405,59.83,72625.25,4.1,-0.01185,1e-05,1.60042]
[1780313025820,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313025828,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313026250,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313026258,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313026672,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313026680,59.83,72625.47,4.1,-0.01184,1e-05,1.60019]
[1780313027144,59.83,72625.47,4.1,-0.01184,1e-05,1.60022]
[1780313027151,59.83,72625.47,4.1,-0.01184,1e-05,1.60022]
[1780313027581,59.83,72625.47,4.1,-0.01184,1e-05,1.60022]
[1780313027590,59.83,72625.47,4.1,-0.01184,1e-05,1.60022]
[1780313028030,59.83,72625.33,4.1,-0.01185,1e-05,1.60043]
[1780313028040,59.83,72625.33,4.1,-0.01185,1e-05,1.60043]
[1780313028476,59.83,72625.33,4.1,-0.01185,1e-05,1.60043]
[1780313028484,59.83,72625.33,4.1,-0.01185,1e-05,1.60043]
[1780313028835,59.83,72625.66,4.1,-0.01184,1e-05,1.60008]
[1780313029679,59.83,72629.15,4.1,-0.01181,1e-05,1.59614]
[1780313034716,59.83,72628.96,4.1,-0.01181,1e-05,1.59664]
[1780313038068,59.83,72628.77,4.1,-0.01181,1e-05,1.59696]
[1780313038550,59.83,72628.77,4.1,-0.01181,1e-05,1.59696]
[1780313038558,59.83,72628.77,4.1,-0.01181,1e-05,1.59696]
[1780313038651,59.83,72629.52,4.1,-0.01181,1e-05,1.5962]
[1780313038999,59.83,72629.52,4.1,-0.01181,1e-05,1.5962]
[1780313039013,59.83,72629.52,4.1,-0.01181,1e-05,1.5962]
[1780313039472,59.83,72629.52,4.1,-0.01181,1e-05,1.5962]
[1780313039480,59.83,72629.52,4.1,-0.01181,1e-05,1.5962]
[1780313039921,59.83,72628.72,4.1,-0.01182,1e-05,1.59714]
[1780313039928,59.83,72628.72,4.1,-0.01182,1e-05,1.59714]
[1780313040344,59.83,72628.72,4.1,-0.01182,1e-05,1.59714]
[1780313040351,59.83,72628.72,4.1,-0.01182,1e-05,1.59714]
[1780313040767,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313040777,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313041207,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313041215,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313041662,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313041671,59.83,72628.47,4.1,-0.01182,1e-05,1.59746]
[1780313042106,59.83,72624.54,4.1,-0.01186,1e-05,1.60196]
[1780313042114,59.83,72624.54,4.1,-0.01186,1e-05,1.60196]
[1780313042553,59.83,72624.54,4.1,-0.01186,1e-05,1.60196]
[1780313042561,59.83,72624.54,4.1,-0.01186,1e-05,1.60196]
[1780313042978,59.83,72615.99,4.1,-0.01194,1e-05,1.61182]
[1780313042985,59.83,72615.99,4.1,-0.01194,1e-05,1.61182]
[1780313043394,59.83,72615.99,4.1,-0.01194,1e-05,1.61182]
[1780313043402,59.83,72615.99,4.1,-0.01194,1e-05,1.61182]
[1780313043807,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313043817,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313043979,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313043987,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313044415,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313044423,59.83,72613.76,4.1,-0.01197,1e-05,1.61439]
[1780313044867,59.83,72612.97,4.1,-0.01197,1e-05,1.6153]
[1780313044874,59.83,72612.97,4.1,-0.01197,1e-05,1.6153]
[1780313045280,59.83,72612.97,4.1,-0.01197,1e-05,1.6153]
[1780313045288,59.83,72612.97,4.1,-0.01197,1e-05,1.6153]
[1780313045727,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313045735,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313046170,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313046185,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313046619,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313046627,59.83,72609.89,4.1,-0.01201,1e-05,1.61885]
[1780313047039,59.83,72609.86,4.1,-0.01201,1e-05,1.61889]
[1780313047047,59.83,72609.86,4.1,-0.01201,1e-05,1.61889]
[1780313047544,59.83,72609.86,4.1,-0.01201,1e-05,1.61889]
[1780313047552,59.83,72609.86,4.1,-0.01201,1e-05,1.61889]
[1780313048028,59.83,72607.64,4.1,-0.01203,1e-05,1.62144]
[1780313048036,59.83,72607.64,4.1,-0.01203,1e-05,1.62144]
[1780313048473,59.83,72607.64,4.1,-0.01203,1e-05,1.62144]
[1780313048481,59.83,72607.64,4.1,-0.01203,1e-05,1.62144]
[1780313048933,59.83,72607.49,4.1,-0.01203,1e-05,1.6216]
[1780313048942,59.83,72607.49,4.1,-0.01203,1e-05,1.6216]
[1780313049345,59.83,72607.49,4.1,-0.01203,1e-05,1.6216]
[1780313049352,59.83,72607.49,4.1,-0.01203,1e-05,1.6216]
[1780313049923,59.83,72606.46,4.1,-0.01204,1e-05,1.62278]
[1780313049931,59.83,72606.46,4.1,-0.01204,1e-05,1.62278]
[1780313050372,59.83,72606.46,4.1,-0.01204,1e-05,1.62278]
[1780313050380,59.83,72606.46,4.1,-0.01204,1e-05,1.62278]
[1780313050794,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313050801,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313051224,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313051233,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313051654,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313051661,59.83,72606.92,4.1,-0.01203,1e-05,1.62223]
[1780313052120,59.83,72607.13,4.1,-0.01203,1e-05,1.62198]
[1780313052128,59.83,72607.13,4.1,-0.01203,1e-05,1.62198]
[1780313052623,59.83,72607.13,4.1,-0.01203,1e-05,1.62198]
[1780313052633,59.83,72607.13,4.1,-0.01203,1e-05,1.62198]
[1780313053079,59.83,72607.35,4.1,-0.01203,1e-05,1.62172]
[1780313053087,59.83,72607.35,4.1,-0.01203,1e-05,1.62172]
[1780313053535,59.83,72607.35,4.1,-0.01203,1e-05,1.62172]
[1780313053543,59.83,72607.35,4.1,-0.01203,1e-05,1.62172]
[1780313054009,59.83,72606.49,4.1,-0.01204,1e-05,1.62269]
[1780313054017,59.83,72606.49,4.1,-0.01204,1e-05,1.62269]
[1780313054466,59.83,72606.49,4.1,-0.01204,1e-05,1.62269]
[1780313054474,59.83,72606.49,4.1,-0.01204,1e-05,1.62269]
[1780313054922,59.83,72606.2,4.1,-0.01204,1e-05,1.62301]
[1780313054933,59.83,72606.2,4.1,-0.01204,1e-05,1.62301]
[1780313055385,59.83,72606.2,4.1,-0.01204,1e-05,1.62301]
[1780313055392,59.83,72606.2,4.1,-0.01204,1e-05,1.62301]
[1780313055827,59.83,72606.61,4.1,-0.01204,1e-05,1.62252]
[1780313055835,59.83,72606.61,4.1,-0.01204,1e-05,1.62252]
[1780313056249,59.83,72606.61,4.1,-0.01204,1e-05,1.62252]
[1780313056258,59.83,72606.61,4.1,-0.01204,1e-05,1.62252]
[1780313056728,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313056736,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313057166,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313057174,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313057617,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313057625,59.83,72606.84,4.1,-0.01204,1e-05,1.62224]
[1780313058044,59.83,72606.87,4.1,-0.01203,1e-05,1.62222]
[1780313058051,59.83,72606.87,4.1,-0.01203,1e-05,1.62222]
[1780313058502,59.83,72606.87,4.1,-0.01203,1e-05,1.62222]
[1780313058510,59.83,72606.87,4.1,-0.01203,1e-05,1.62222]
[1780313058933,59.83,72606.45,4.1,-0.01204,1e-05,1.62269]
[1780313058941,59.83,72606.45,4.1,-0.01204,1e-05,1.62269]
[1780313059355,59.83,72606.45,4.1,-0.01204,1e-05,1.62269]
[1780313059362,59.83,72606.45,4.1,-0.01204,1e-05,1.62269]
[1780313059924,59.83,72606.31,4.1,-0.01204,1e-05,1.62284]
[1780313059932,59.83,72606.31,4.1,-0.01204,1e-05,1.62284]
[1780313060080,59.83,72606.31,4.1,-0.01204,1e-05,1.62284]
[1780313060181,59.83,72605.88,4.1,-0.01204,1e-05,1.62333]
[1780313065931,59.83,72607.86,4.1,-0.01202,1e-05,1.62109]
[1780313067504,59.83,72607.86,4.1,-0.01202,1e-05,1.62109]
[1780313067832,59.83,72607.88,4.1,-0.01202,1e-05,1.62108]
[1780313069188,59.83,72608.03,4.1,-0.01202,1e-05,1.62091]
[1780313069592,59.83,72608.03,4.1,-0.01202,1e-05,1.62091]
[1780313069600,59.83,72608.03,4.1,-0.01202,1e-05,1.62091]
[1780313069693,59.83,72609.85,4.1,-0.01201,1e-05,1.61881]
[1780313070010,59.83,72609.85,4.1,-0.01201,1e-05,1.61881]
[1780313070018,59.83,72609.85,4.1,-0.01201,1e-05,1.61881]
[1780313070466,59.83,72609.85,4.1,-0.01201,1e-05,1.61881]
[1780313070474,59.83,72609.85,4.1,-0.01201,1e-05,1.61881]
[1780313070906,59.83,72610.03,4.1,-0.012,1e-05,1.6186]
[1780313070914,59.83,72610.03,4.1,-0.012,1e-05,1.6186]
[1780313071357,59.83,72610.03,4.1,-0.012,1e-05,1.6186]
[1780313071365,59.83,72610.03,4.1,-0.012,1e-05,1.6186]
[1780313071834,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313071843,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313072289,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313072296,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313072722,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313072731,59.83,72610.24,4.1,-0.01199,1e-05,1.61653]
[1780313073184,59.83,72607.51,4.1,-0.01202,1e-05,1.61968]
[1780313073191,59.83,72607.51,4.1,-0.01202,1e-05,1.61968]
[1780313073613,59.83,72607.51,4.1,-0.01202,1e-05,1.61968]
[1780313073623,59.83,72607.51,4.1,-0.01202,1e-05,1.61968]
[1780313074037,59.83,72605.84,4.1,-0.01203,1e-05,1.6216]
[1780313074050,59.83,72605.84,4.1,-0.01203,1e-05,1.6216]
[1780313074463,59.83,72605.84,4.1,-0.01203,1e-05,1.6216]
[1780313074470,59.83,72605.84,4.1,-0.01203,1e-05,1.6216]
[1780313074873,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313074880,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313075301,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313075308,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313075710,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313075717,59.83,72604.99,4.1,-0.01204,1e-05,1.62258]
[1780313076139,59.83,72604.58,4.1,-0.01204,1e-05,1.62304]
[1780313076146,59.83,72604.58,4.1,-0.01204,1e-05,1.62304]
[1780313076575,59.83,72604.58,4.1,-0.01204,1e-05,1.62304]
[1780313076583,59.83,72604.58,4.1,-0.01204,1e-05,1.62304]
[1780313077025,59.83,72604.54,4.1,-0.01205,1e-05,1.62307]
[1780313077034,59.83,72604.54,4.1,-0.01205,1e-05,1.62307]
[1780313077495,59.83,72604.54,4.1,-0.01205,1e-05,1.62307]
[1780313077503,59.83,72604.54,4.1,-0.01205,1e-05,1.62307]
[1780313077953,59.83,72605.4,4.1,-0.01204,1e-05,1.62206]
[1780313077962,59.83,72605.4,4.1,-0.01204,1e-05,1.62206]
[1780313078421,59.83,72605.4,4.1,-0.01204,1e-05,1.62206]
[1780313078439,59.83,72605.4,4.1,-0.01204,1e-05,1.62206]
[1780313078872,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313078880,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313079289,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313079296,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313079734,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313079742,59.83,72605.34,4.1,-0.01204,1e-05,1.62212]
[1780313080159,59.83,72605.52,4.1,-0.01203,1e-05,1.6219]
[1780313080167,59.83,72605.52,4.1,-0.01203,1e-05,1.6219]
[1780313080682,59.83,72605.52,4.1,-0.01203,1e-05,1.6219]
[1780313080690,59.83,72605.52,4.1,-0.01203,1e-05,1.6219]
[1780313081141,59.83,72605.59,4.1,-0.01203,1e-05,1.62182]
[1780313081150,59.83,72605.59,4.1,-0.01203,1e-05,1.62182]
[1780313081593,59.83,72605.59,4.1,-0.01203,1e-05,1.62182]
[1780313081601,59.83,72605.59,4.1,-0.01203,1e-05,1.62182]
[1780313082056,59.83,72605.64,4.1,-0.01203,1e-05,1.62174]
[1780313082065,59.83,72605.64,4.1,-0.01203,1e-05,1.62174]
[1780313082471,59.83,72605.64,4.1,-0.01203,1e-05,1.62174]
[1780313082478,59.83,72605.64,4.1,-0.01203,1e-05,1.62174]
[1780313082894,59.83,72604.41,4.1,-0.01205,1e-05,1.62315]
[1780313082902,59.83,72604.41,4.1,-0.01205,1e-05,1.62315]
[1780313083330,59.83,72604.41,4.1,-0.01205,1e-05,1.62315]
[1780313083337,59.83,72604.41,4.1,-0.01205,1e-05,1.62315]
[1780313083766,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313083774,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313084184,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313084192,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313084592,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313084600,59.83,72604.24,4.1,-0.01205,1e-05,1.62333]
[1780313085056,59.83,72605.8,4.1,-0.01203,1e-05,1.62151]
[1780313085065,59.83,72605.8,4.1,-0.01203,1e-05,1.62151]
[1780313085475,59.83,72605.8,4.1,-0.01203,1e-05,1.62151]
[1780313085484,59.83,72605.8,4.1,-0.01203,1e-05,1.62151]
[1780313085897,59.83,72606.0,4.1,-0.01203,1e-05,1.62127]
[1780313085906,59.83,72606.0,4.1,-0.01203,1e-05,1.62127]
[1780313086331,59.83,72606.0,4.1,-0.01203,1e-05,1.62127]
[1780313086339,59.83,72606.0,4.1,-0.01203,1e-05,1.62127]
[1780313086769,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313086777,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313087201,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313087208,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313087655,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313087664,59.83,72605.55,4.1,-0.01203,1e-05,1.62178]
[1780313088129,59.83,72605.63,4.1,-0.01203,1e-05,1.62168]
[1780313088136,59.83,72605.63,4.1,-0.01203,1e-05,1.62168]
[1780313088577,59.83,72605.63,4.1,-0.01203,1e-05,1.62168]
[1780313088584,59.83,72605.63,4.1,-0.01203,1e-05,1.62168]
[1780313089031,59.83,72606.16,4.1,-0.01203,1e-05,1.62106]
[1780313089038,59.83,72606.16,4.1,-0.01203,1e-05,1.62106]
[1780313089482,59.83,72606.16,4.1,-0.01203,1e-05,1.62106]
[1780313089490,59.83,72606.16,4.1,-0.01203,1e-05,1.62106]
[1780313089920,59.83,72607.32,4.1,-0.01202,1e-05,1.61971]
[1780313089926,59.83,72607.32,4.1,-0.01202,1e-05,1.61971]
[1780313090344,59.83,72607.32,4.1,-0.01202,1e-05,1.61971]
[1780313090351,59.83,72607.32,4.1,-0.01202,1e-05,1.61971]
[1780313090847,59.83,72607.33,4.1,-0.01202,1e-05,1.61969]
[1780313090855,59.83,72607.33,4.1,-0.01202,1e-05,1.61969]
[1780313091210,59.83,72607.33,4.1,-0.01202,1e-05,1.61969]
[1780313092113,59.83,72606.38,4.1,-0.01203,1e-05,1.6208]
[1780313097148,59.83,72605.23,4.1,-0.01204,1e-05,1.6222]
[1780313100438,59.83,72605.53,4.1,-0.01203,1e-05,1.62187]
[1780313100539,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313100866,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313100874,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313101312,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313101324,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313101730,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313101739,59.83,72605.48,4.1,-0.01204,1e-05,1.62195]
[1780313102202,59.83,72604.94,4.1,-0.01204,1e-05,1.62257]
[1780313102210,59.83,72604.94,4.1,-0.01204,1e-05,1.62257]
[1780313102673,59.83,72604.94,4.1,-0.01204,1e-05,1.62257]
[1780313102682,59.83,72604.94,4.1,-0.01204,1e-05,1.62257]
[1780313103102,59.83,72604.78,4.1,-0.01204,1e-05,1.62275]
[1780313103110,59.83,72604.78,4.1,-0.01204,1e-05,1.62275]
[1780313103519,59.83,72604.78,4.1,-0.01204,1e-05,1.62275]
[1780313103526,59.83,72604.78,4.1,-0.01204,1e-05,1.62275]
[1780313103941,59.83,72604.95,4.1,-0.01204,1e-05,1.62254]
[1780313103949,59.83,72604.95,4.1,-0.01204,1e-05,1.62254]
[1780313104420,59.83,72604.95,4.1,-0.01204,1e-05,1.62254]
[1780313104429,59.83,72604.95,4.1,-0.01204,1e-05,1.62254]
[1780313104851,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313104859,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313105311,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313105318,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313105761,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313105772,59.83,72606.19,4.1,-0.01203,1e-05,1.62109]
[1780313106216,59.83,72609.09,4.1,-0.012,1e-05,1.61774]
[1780313106224,59.83,72609.09,4.1,-0.012,1e-05,1.61774]
[1780313106647,59.83,72609.09,4.1,-0.012,1e-05,1.61774]
[1780313106654,59.83,72609.09,4.1,-0.012,1e-05,1.61774]
[1780313107067,59.83,72609.23,4.1,-0.012,1e-05,1.61757]
[1780313107077,59.83,72609.23,4.1,-0.012,1e-05,1.61757]
[1780313107485,59.83,72609.23,4.1,-0.012,1e-05,1.61757]
[1780313107493,59.83,72609.23,4.1,-0.012,1e-05,1.61757]
[1780313107941,59.83,72609.26,4.1,-0.012,1e-05,1.61754]
[1780313107950,59.83,72609.26,4.1,-0.012,1e-05,1.61754]
[1780313108387,59.83,72609.26,4.1,-0.012,1e-05,1.61754]
[1780313108394,59.83,72609.26,4.1,-0.012,1e-05,1.61754]
[1780313108838,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313108846,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313109287,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313109298,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313109734,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313109741,59.83,72609.19,4.1,-0.012,1e-05,1.61762]
[1780313110170,59.83,72609.92,4.1,-0.01199,1e-05,1.61677]
[1780313110178,59.83,72609.92,4.1,-0.01199,1e-05,1.61677]
[1780313110625,59.83,72609.92,4.1,-0.01199,1e-05,1.61677]
[1780313110634,59.83,72609.92,4.1,-0.01199,1e-05,1.61677]
[1780313111081,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313111090,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313111565,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313111572,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313112024,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313112032,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313112466,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313112474,59.83,72609.96,4.1,-0.01199,1e-05,1.61673]
[1780313112905,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313112913,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313113330,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313113337,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313113746,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313113756,59.83,72609.93,4.1,-0.01199,1e-05,1.61676]
[1780313114157,59.83,72610.02,4.1,-0.01199,1e-05,1.61666]
[1780313114165,59.83,72610.02,4.1,-0.01199,1e-05,1.61666]
[1780313114567,59.83,72610.02,4.1,-0.01199,1e-05,1.61666]
[1780313114576,59.83,72610.02,4.1,-0.01199,1e-05,1.61666]
[1780313114995,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313115003,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313115436,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313115444,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313115849,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313115857,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313116271,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313116279,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313116688,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313116697,59.83,72610.06,4.1,-0.01199,1e-05,1.61661]
[1780313117119,59.83,72609.73,4.1,-0.01199,1e-05,1.61699]
[1780313117126,59.83,72609.73,4.1,-0.01199,1e-05,1.61699]
[1780313117532,59.83,72609.73,4.1,-0.01199,1e-05,1.61699]
[1780313117540,59.83,72609.73,4.1,-0.01199,1e-05,1.61699]
[1780313118021,59.83,72609.98,4.1,-0.01199,1e-05,1.6167]
[1780313118029,59.83,72609.98,4.1,-0.01199,1e-05,1.6167]
[1780313118474,59.83,72609.98,4.1,-0.01199,1e-05,1.6167]
[1780313118483,59.83,72609.98,4.1,-0.01199,1e-05,1.6167]
[1780313118897,59.83,72609.8,4.1,-0.01199,1e-05,1.61691]
[1780313118905,59.83,72609.8,4.1,-0.01199,1e-05,1.61691]
[1780313119326,59.83,72609.8,4.1,-0.01199,1e-05,1.61691]
[1780313119335,59.83,72609.8,4.1,-0.01199,1e-05,1.61691]
[1780313119785,59.83,72609.8,4.1,-0.01199,1e-05,1.61691]
[1780313119793,59.83,72609.69,4.1,-0.01199,1e-05,1.61704]
[1780313120219,59.83,72609.69,4.1,-0.01199,1e-05,1.61704]
[1780313120228,59.83,72609.69,4.1,-0.01199,1e-05,1.61704]
[1780313120650,59.83,72609.69,4.1,-0.01199,1e-05,1.61704]
[1780313120659,59.83,72609.69,4.1,-0.01199,1e-05,1.61704]
[1780313121071,59.83,72609.71,4.1,-0.01199,1e-05,1.61701]
[1780313121079,59.83,72609.71,4.1,-0.01199,1e-05,1.61701]
[1780313121483,59.83,72609.71,4.1,-0.01199,1e-05,1.61701]
[1780313121492,59.83,72609.71,4.1,-0.01199,1e-05,1.61701]
[1780313121932,59.83,72604.94,4.1,-0.01204,1e-05,1.62253]
[1780313121941,59.83,72604.94,4.1,-0.01204,1e-05,1.62253]
[1780313122378,59.83,72604.94,4.1,-0.01204,1e-05,1.62253]
[1780313122388,59.83,72604.94,4.1,-0.01204,1e-05,1.62253]
[1780313122489,59.83,72604.94,4.1,-0.01204,1e-05,1.62253]
[1780313122572,59.83,72604.94,4.1,-0.01204,1e-05,1.62252]
[1780313128370,59.83,72593.64,4.1,-0.01215,1e-05,1.63561]
[1780313131678,59.83,72593.2,4.1,-0.01216,1e-05,1.63609]
[1780313131759,59.83,72592.82,4.1,-0.01215,1e-05,1.63468]
[1780313132132,59.83,72592.82,4.1,-0.01215,1e-05,1.63468]
[1780313132140,59.83,72592.82,4.1,-0.01215,1e-05,1.63468]
[1780313132581,59.83,72592.82,4.1,-0.01215,1e-05,1.63468]
[1780313132589,59.83,72592.82,4.1,-0.01215,1e-05,1.63468]
[1780313132998,59.83,72592.49,4.1,-0.01215,1e-05,1.63503]
[1780313133005,59.83,72592.49,4.1,-0.01215,1e-05,1.63503]
[1780313133443,59.83,72592.49,4.1,-0.01215,1e-05,1.63503]
[1780313133451,59.83,72592.49,4.1,-0.01215,1e-05,1.63503]
[1780313133868,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313133876,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313134300,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313134309,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313134747,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313134755,59.83,72592.06,4.1,-0.01216,1e-05,1.6355]
[1780313135189,59.83,72592.27,4.1,-0.01215,1e-05,1.63522]
[1780313135196,59.83,72592.27,4.1,-0.01215,1e-05,1.63522]
[1780313135643,59.83,72592.27,4.1,-0.01215,1e-05,1.63522]
[1780313135651,59.83,72592.27,4.1,-0.01215,1e-05,1.63522]
[1780313136075,59.83,72592.43,4.1,-0.01215,1e-05,1.63499]
[1780313136083,59.83,72592.43,4.1,-0.01215,1e-05,1.63499]
[1780313136530,59.83,72592.43,4.1,-0.01215,1e-05,1.63499]
[1780313136538,59.83,72592.43,4.1,-0.01215,1e-05,1.63499]
[1780313136995,59.83,72592.25,4.1,-0.01215,1e-05,1.63517]
[1780313137002,59.83,72592.25,4.1,-0.01215,1e-05,1.63517]
[1780313137423,59.83,72592.25,4.1,-0.01215,1e-05,1.63517]
[1780313137430,59.83,72592.25,4.1,-0.01215,1e-05,1.63517]
[1780313137872,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313137880,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313138295,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313138308,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313138719,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313138728,59.83,72592.39,4.1,-0.01215,1e-05,1.63497]
[1780313139153,59.83,72588.32,4.1,-0.01219,1e-05,1.63969]
[1780313139166,59.83,72588.32,4.1,-0.01219,1e-05,1.63969]
[1780313139601,59.83,72588.32,4.1,-0.01219,1e-05,1.63969]
[1780313139609,59.83,72588.32,4.1,-0.01219,1e-05,1.63969]
[1780313140020,59.83,72584.13,4.1,-0.01224,1e-05,1.64455]
[1780313140028,59.83,72584.13,4.1,-0.01224,1e-05,1.64455]
[1780313140434,59.83,72584.13,4.1,-0.01224,1e-05,1.64455]
[1780313140442,59.83,72584.13,4.1,-0.01224,1e-05,1.64455]
[1780313140880,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313140888,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313141331,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313141339,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313141762,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313141769,59.83,72583.27,4.1,-0.01224,1e-05,1.64551]
[1780313142174,59.83,72583.08,4.1,-0.01225,1e-05,1.64568]
[1780313142181,59.83,72583.08,4.1,-0.01225,1e-05,1.64568]
[1780313142591,59.83,72583.08,4.1,-0.01225,1e-05,1.64568]
[1780313142598,59.83,72583.08,4.1,-0.01225,1e-05,1.64568]
[1780313143025,59.83,72583.06,4.1,-0.01225,1e-05,1.64565]
[1780313143033,59.83,72583.06,4.1,-0.01225,1e-05,1.64565]
[1780313143476,59.83,72583.06,4.1,-0.01225,1e-05,1.64565]
[1780313143483,59.83,72583.06,4.1,-0.01225,1e-05,1.64565]
[1780313143888,59.83,72582.09,4.1,-0.01225,1e-05,1.64673]
[1780313143896,59.83,72582.09,4.1,-0.01225,1e-05,1.64673]
[1780313144315,59.83,72582.09,4.1,-0.01225,1e-05,1.64673]
[1780313144325,59.83,72582.09,4.1,-0.01225,1e-05,1.64673]
[1780313144878,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313144885,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313145313,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313145321,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313145736,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313145744,59.83,72581.61,4.1,-0.01226,1e-05,1.64724]
[1780313146162,59.83,72581.65,4.1,-0.01226,1e-05,1.64714]
[1780313146169,59.83,72581.65,4.1,-0.01226,1e-05,1.64714]
[1780313146582,59.83,72581.65,4.1,-0.01226,1e-05,1.64714]
[1780313146590,59.83,72581.65,4.1,-0.01226,1e-05,1.64714]
[1780313147029,59.83,72581.4,4.1,-0.01226,1e-05,1.64737]
[1780313147038,59.83,72581.4,4.1,-0.01226,1e-05,1.64737]
[1780313147470,59.83,72581.4,4.1,-0.01226,1e-05,1.64737]
[1780313147478,59.83,72581.4,4.1,-0.01226,1e-05,1.64737]
[1780313147885,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313147892,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313148304,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313148311,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313148719,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313148727,59.83,72581.59,4.1,-0.01226,1e-05,1.64709]
[1780313149147,59.83,72581.96,4.1,-0.01225,1e-05,1.6466]
[1780313149155,59.83,72581.96,4.1,-0.01225,1e-05,1.6466]
[1780313149607,59.83,72581.96,4.1,-0.01225,1e-05,1.6466]
[1780313149615,59.83,72581.96,4.1,-0.01225,1e-05,1.6466]
[1780313150071,59.83,72580.8,4.1,-0.01227,1e-05,1.64791]
[1780313150080,59.83,72580.8,4.1,-0.01227,1e-05,1.64791]
[1780313150515,59.83,72580.8,4.1,-0.01227,1e-05,1.64791]
[1780313150523,59.83,72580.8,4.1,-0.01227,1e-05,1.64791]
[1780313150957,59.82,72580.22,4.1,-0.01227,1e-05,1.64853]
[1780313150965,59.82,72580.22,4.1,-0.01227,1e-05,1.64853]
[1780313151413,59.82,72580.22,4.1,-0.01227,1e-05,1.64853]
[1780313151421,59.82,72580.22,4.1,-0.01227,1e-05,1.64853]
[1780313151882,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313151890,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313152331,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313152339,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313152767,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313152775,59.82,72578.96,4.1,-0.01228,1e-05,1.64995]
[1780313153201,59.82,72578.82,4.1,-0.01228,1e-05,1.65005]
[1780313153208,59.82,72578.82,4.1,-0.01228,1e-05,1.65005]
[1780313153615,59.82,72578.82,4.1,-0.01228,1e-05,1.65005]
[1780313153622,59.82,72578.82,4.1,-0.01228,1e-05,1.65005]
[1780313153755,59.82,72578.82,4.1,-0.01228,1e-05,1.65005]
[1780313154551,59.82,72579.66,4.1,-0.01227,1e-05,1.64896]
[1780313159586,59.82,72579.35,4.1,-0.01228,1e-05,1.64913]
[1780313164621,59.82,72579.46,4.1,-0.01227,1e-05,1.6488]
[1780313169657,59.82,72577.19,4.1,-0.01229,1e-05,1.65126]
[1780313174692,59.82,72573.89,4.1,-0.01233,1e-05,1.65489]
[1780313179726,59.82,72575.77,4.1,-0.01231,1e-05,1.65242]
[1780313184762,59.81,72579.5,4.1,-0.01226,1e-05,1.64782]
[1780313189798,59.81,72579.72,4.1,-0.01226,1e-05,1.64738]
[1780313194189,59.81,72583.24,4.1,-0.01221,1e-05,1.64129]
[1780313194630,59.81,72583.24,4.1,-0.01221,1e-05,1.64129]
[1780313194638,59.81,72583.24,4.1,-0.01221,1e-05,1.64129]
[1780313194833,59.81,72582.99,4.1,-0.01221,1e-05,1.64154]
[1780313195071,59.81,72582.99,4.1,-0.01221,1e-05,1.64154]
[1780313195078,59.81,72582.99,4.1,-0.01221,1e-05,1.64154]
[1780313195506,59.81,72582.99,4.1,-0.01221,1e-05,1.64154]
[1780313195514,59.81,72582.99,4.1,-0.01221,1e-05,1.64154]
[1780313195924,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313195936,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313196341,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313196349,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313196796,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313196805,59.81,72582.74,4.1,-0.01222,1e-05,1.64178]
[1780313197213,59.81,72582.49,4.1,-0.01222,1e-05,1.64203]
[1780313197221,59.81,72582.49,4.1,-0.01222,1e-05,1.64203]
[1780313197658,59.81,72582.49,4.1,-0.01222,1e-05,1.64203]
[1780313197666,59.81,72582.49,4.1,-0.01222,1e-05,1.64203]
[1780313198129,59.81,72582.74,4.1,-0.01221,1e-05,1.64169]
[1780313198137,59.81,72582.74,4.1,-0.01221,1e-05,1.64169]
[1780313198586,59.81,72582.74,4.1,-0.01221,1e-05,1.64169]
[1780313198594,59.81,72582.74,4.1,-0.01221,1e-05,1.64169]
[1780313199030,59.81,72582.84,4.1,-0.01221,1e-05,1.64152]
[1780313199037,59.81,72582.84,4.1,-0.01221,1e-05,1.64152]
[1780313199466,59.81,72582.84,4.1,-0.01221,1e-05,1.64152]
[1780313199474,59.81,72582.84,4.1,-0.01221,1e-05,1.64152]
[1780313199893,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313199902,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313200345,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313200353,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313200820,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313200827,59.81,72581.79,4.1,-0.01222,1e-05,1.6427]
[1780313200823,59.81,72581.79,4.1,-0.01222,1e-05,1.64265]
[1780313201312,59.81,72581.79,4.1,-0.01222,1e-05,1.64265]
[1780313201319,59.81,72581.79,4.1,-0.01222,1e-05,1.64265]
[1780313201799,59.81,72581.79,4.1,-0.01222,1e-05,1.64265]
[1780313201806,59.81,72581.79,4.1,-0.01222,1e-05,1.64265]
[1780313201837,59.81,72581.97,4.1,-0.01222,1e-05,1.64239]
[1780313202239,59.81,72581.97,4.1,-0.01222,1e-05,1.64239]
[1780313202247,59.81,72581.97,4.1,-0.01222,1e-05,1.64239]
[1780313202684,59.81,72581.97,4.1,-0.01222,1e-05,1.64239]
[1780313202692,59.81,72581.97,4.1,-0.01222,1e-05,1.64239]
[1780313203102,59.81,72581.12,4.1,-0.01223,1e-05,1.64334]
[1780313203110,59.81,72581.12,4.1,-0.01223,1e-05,1.64334]
[1780313203550,59.81,72581.12,4.1,-0.01223,1e-05,1.64334]
[1780313203558,59.81,72581.12,4.1,-0.01223,1e-05,1.64334]
[1780313204016,59.81,72581.47,4.1,-0.01222,1e-05,1.64288]
[1780313204023,59.81,72581.47,4.1,-0.01222,1e-05,1.64288]
[1780313204437,59.81,72581.47,4.1,-0.01222,1e-05,1.64288]
[1780313204446,59.81,72581.47,4.1,-0.01222,1e-05,1.64288]
[1780313204891,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313204898,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313205334,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313205342,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313205750,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313205758,59.81,72581.62,4.1,-0.01222,1e-05,1.64265]
[1780313206183,59.81,72581.36,4.1,-0.01222,1e-05,1.64291]
[1780313206194,59.81,72581.36,4.1,-0.01222,1e-05,1.64291]
[1780313206654,59.81,72581.36,4.1,-0.01222,1e-05,1.64291]
[1780313206662,59.81,72581.36,4.1,-0.01222,1e-05,1.64291]
[1780313207103,59.81,72581.15,4.1,-0.01223,1e-05,1.6431]
[1780313207110,59.81,72581.15,4.1,-0.01223,1e-05,1.6431]
[1780313207529,59.81,72581.15,4.1,-0.01223,1e-05,1.6431]
[1780313207538,59.81,72581.15,4.1,-0.01223,1e-05,1.6431]
[1780313207977,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313207985,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313208428,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313208435,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313208844,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313208851,59.81,72581.33,4.1,-0.01222,1e-05,1.64284]
[1780313209289,59.81,72581.47,4.1,-0.01222,1e-05,1.64262]
[1780313209297,59.81,72581.47,4.1,-0.01222,1e-05,1.64262]
[1780313209729,59.81,72581.47,4.1,-0.01222,1e-05,1.64262]
[1780313209736,59.81,72581.47,4.1,-0.01222,1e-05,1.64262]
[1780313210192,59.81,72581.19,4.1,-0.01222,1e-05,1.6429]
[1780313210200,59.81,72581.19,4.1,-0.01222,1e-05,1.6429]
[1780313210616,59.81,72581.19,4.1,-0.01222,1e-05,1.6429]
[1780313210624,59.81,72581.19,4.1,-0.01222,1e-05,1.6429]
[1780313211051,59.81,72581.05,4.1,-0.01223,1e-05,1.64301]
[1780313211059,59.81,72581.05,4.1,-0.01223,1e-05,1.64301]
[1780313211513,59.81,72581.05,4.1,-0.01223,1e-05,1.64301]
[1780313211521,59.81,72581.05,4.1,-0.01223,1e-05,1.64301]
[1780313212011,59.8,72581.1,4.1,-0.01222,1e-05,1.64291]
[1780313212020,59.8,72581.1,4.1,-0.01222,1e-05,1.64291]
[1780313212476,59.8,72581.1,4.1,-0.01222,1e-05,1.64291]
[1780313212485,59.8,72581.1,4.1,-0.01222,1e-05,1.64291]
[1780313212934,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313212941,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313213379,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313213388,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313213819,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313213827,59.8,72581.82,4.1,-0.01222,1e-05,1.64201]
[1780313214278,59.8,72582.57,4.1,-0.01221,1e-05,1.64113]
[1780313214286,59.8,72582.57,4.1,-0.01221,1e-05,1.64113]
[1780313214696,59.8,72582.57,4.1,-0.01221,1e-05,1.64113]
[1780313214704,59.8,72582.57,4.1,-0.01221,1e-05,1.64113]
[1780313215112,59.8,72582.87,4.1,-0.01221,1e-05,1.64069]
[1780313215120,59.8,72582.87,4.1,-0.01221,1e-05,1.64069]
[1780313215551,59.8,72582.87,4.1,-0.01221,1e-05,1.64069]
[1780313215559,59.8,72582.87,4.1,-0.01221,1e-05,1.64069]
[1780313215959,59.8,72583.27,4.1,-0.0122,1e-05,1.64018]
[1780313215967,59.8,72583.27,4.1,-0.0122,1e-05,1.64018]
[1780313216211,59.8,72583.27,4.1,-0.0122,1e-05,1.64018]
[1780313216312,59.8,72581.84,4.1,-0.01222,1e-05,1.64185]
[1780313222025,59.8,72585.13,4.1,-0.01218,1e-05,1.63784]
[1780313225429,59.8,72593.49,4.1,-0.0121,1e-05,1.62806]
[1780313225847,59.8,72593.49,4.1,-0.0121,1e-05,1.62806]
[1780313225855,59.8,72593.49,4.1,-0.0121,1e-05,1.62806]
[1780313225458,59.8,72594.87,4.1,-0.01208,1e-05,1.62645]
[1780313226267,59.8,72594.87,4.1,-0.01208,1e-05,1.62645]
[1780313226275,59.8,72594.87,4.1,-0.01208,1e-05,1.62645]
[1780313226736,59.8,72594.87,4.1,-0.01208,1e-05,1.62645]
[1780313226743,59.8,72594.87,4.1,-0.01208,1e-05,1.62645]
[1780313227146,59.8,72594.2,4.1,-0.01209,1e-05,1.62721]
[1780313227154,59.8,72594.2,4.1,-0.01209,1e-05,1.62721]
[1780313227591,59.8,72594.2,4.1,-0.01209,1e-05,1.62721]
[1780313227598,59.8,72594.2,4.1,-0.01209,1e-05,1.62721]
[1780313228031,59.8,72593.52,4.1,-0.01209,1e-05,1.62798]
[1780313228038,59.8,72593.52,4.1,-0.01209,1e-05,1.62798]
[1780313228473,59.8,72593.52,4.1,-0.01209,1e-05,1.62798]
[1780313228482,59.8,72593.52,4.1,-0.01209,1e-05,1.62798]
[1780313228923,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313228932,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313229393,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313229400,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313229811,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313229819,59.8,72593.24,4.1,-0.0121,1e-05,1.62829]
[1780313230242,59.8,72593.97,4.1,-0.01209,1e-05,1.62742]
[1780313230250,59.8,72593.97,4.1,-0.01209,1e-05,1.62742]
[1780313230662,59.8,72593.97,4.1,-0.01209,1e-05,1.62742]
[1780313230670,59.8,72593.97,4.1,-0.01209,1e-05,1.62742]
[1780313231107,59.8,72593.54,4.1,-0.01209,1e-05,1.6279]
[1780313231114,59.8,72593.54,4.1,-0.01209,1e-05,1.6279]
[1780313231596,59.8,72593.54,4.1,-0.01209,1e-05,1.6279]
[1780313231604,59.8,72593.54,4.1,-0.01209,1e-05,1.6279]
[1780313232028,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313232035,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313232460,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313232468,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313232898,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313232906,59.8,72593.77,4.1,-0.01209,1e-05,1.62761]
[1780313233315,59.8,72593.78,4.1,-0.01209,1e-05,1.62758]
[1780313233323,59.8,72593.78,4.1,-0.01209,1e-05,1.62758]
[1780313233743,59.8,72593.78,4.1,-0.01209,1e-05,1.62758]
[1780313233751,59.8,72593.78,4.1,-0.01209,1e-05,1.62758]
[1780313234173,59.8,72592.95,4.1,-0.0121,1e-05,1.62852]
[1780313234181,59.8,72592.95,4.1,-0.0121,1e-05,1.62852]
[1780313234606,59.8,72592.95,4.1,-0.0121,1e-05,1.62852]
[1780313234617,59.8,72592.95,4.1,-0.0121,1e-05,1.62852]
[1780313235026,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313235034,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313235472,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313235480,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313235889,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313235896,59.8,72592.85,4.1,-0.0121,1e-05,1.62862]
[1780313236343,59.8,72593.06,4.1,-0.0121,1e-05,1.62835]
[1780313236352,59.8,72593.06,4.1,-0.0121,1e-05,1.62835]
[1780313236799,59.8,72593.06,4.1,-0.0121,1e-05,1.62835]
[1780313236807,59.8,72593.06,4.1,-0.0121,1e-05,1.62835]
[1780313237237,59.8,72593.22,4.1,-0.0121,1e-05,1.62815]
[1780313237246,59.8,72593.22,4.1,-0.0121,1e-05,1.62815]
[1780313237699,59.8,72593.22,4.1,-0.0121,1e-05,1.62815]
[1780313237708,59.8,72593.22,4.1,-0.0121,1e-05,1.62815]
[1780313238160,59.8,72596.59,4.1,-0.01206,1e-05,1.62422]
[1780313238169,59.8,72596.59,4.1,-0.01206,1e-05,1.62422]
[1780313238631,59.8,72596.59,4.1,-0.01206,1e-05,1.62422]
[1780313238639,59.8,72596.59,4.1,-0.01206,1e-05,1.62422]
[1780313239073,59.8,72599.68,4.1,-0.01203,1e-05,1.62063]
[1780313239080,59.8,72599.68,4.1,-0.01203,1e-05,1.62063]
[1780313239524,59.8,72599.68,4.1,-0.01203,1e-05,1.62063]
[1780313239531,59.8,72599.68,4.1,-0.01203,1e-05,1.62063]
[1780313239944,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313239951,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313240425,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313240433,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313240884,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313240891,59.8,72600.36,4.1,-0.01202,1e-05,1.61984]
[1780313241295,59.8,72599.71,4.1,-0.01203,1e-05,1.62059]
[1780313241303,59.8,72599.71,4.1,-0.01203,1e-05,1.62059]
[1780313241716,59.8,72599.71,4.1,-0.01203,1e-05,1.62059]
[1780313241725,59.8,72599.71,4.1,-0.01203,1e-05,1.62059]
[1780313242182,59.8,72599.28,4.1,-0.01203,1e-05,1.62108]
[1780313242190,59.8,72599.28,4.1,-0.01203,1e-05,1.62108]
[1780313242636,59.8,72599.28,4.1,-0.01203,1e-05,1.62108]
[1780313242644,59.8,72599.28,4.1,-0.01203,1e-05,1.62108]
[1780313243123,59.8,72599.41,4.1,-0.01203,1e-05,1.62092]
[1780313243131,59.8,72599.41,4.1,-0.01203,1e-05,1.62092]
[1780313243586,59.8,72599.41,4.1,-0.01203,1e-05,1.62092]
[1780313243594,59.8,72599.41,4.1,-0.01203,1e-05,1.62092]
[1780313244045,59.8,72598.71,4.1,-0.01204,1e-05,1.62172]
[1780313244053,59.8,72598.71,4.1,-0.01204,1e-05,1.62172]
[1780313244462,59.8,72598.71,4.1,-0.01204,1e-05,1.62172]
[1780313244470,59.8,72598.71,4.1,-0.01204,1e-05,1.62172]
[1780313244933,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313244940,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313245382,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313245391,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313245904,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313245912,59.8,72598.42,4.1,-0.01204,1e-05,1.62205]
[1780313246350,59.8,72598.35,4.1,-0.01204,1e-05,1.62213]
[1780313246360,59.8,72598.35,4.1,-0.01204,1e-05,1.62213]
[1780313246770,59.8,72598.35,4.1,-0.01204,1e-05,1.62213]
[1780313246778,59.8,72598.35,4.1,-0.01204,1e-05,1.62213]
[1780313247228,59.8,72597.86,4.1,-0.01205,1e-05,1.62268]
[1780313247237,59.8,72597.86,4.1,-0.01205,1e-05,1.62268]
[1780313247468,59.8,72597.86,4.1,-0.01205,1e-05,1.62268]
[1780313247570,59.8,72595.73,4.1,-0.01207,1e-05,1.62514]
[1780313253246,59.8,72584.73,4.1,-0.01217,1e-05,1.63613]
[1780313256136,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256437,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256517,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256592,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256637,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256713,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256877,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256885,59.8,72583.6,4.1,-0.01218,1e-05,1.63742]
[1780313256738,59.8,72583.67,4.1,-0.01218,1e-05,1.63731]
[1780313257331,59.8,72583.67,4.1,-0.01218,1e-05,1.63731]
[1780313257340,59.8,72583.67,4.1,-0.01218,1e-05,1.63731]
[1780313257784,59.8,72583.67,4.1,-0.01218,1e-05,1.63731]
[1780313257793,59.8,72583.67,4.1,-0.01218,1e-05,1.63731]
[1780313258206,59.8,72583.91,4.1,-0.01218,1e-05,1.63699]
[1780313258215,59.8,72583.91,4.1,-0.01218,1e-05,1.63699]
[1780313258662,59.8,72583.91,4.1,-0.01218,1e-05,1.63699]
[1780313258670,59.8,72583.91,4.1,-0.01218,1e-05,1.63699]
[1780313259123,59.8,72583.68,4.1,-0.01218,1e-05,1.63722]
[1780313259131,59.8,72583.68,4.1,-0.01218,1e-05,1.63722]
[1780313259565,59.8,72583.68,4.1,-0.01218,1e-05,1.63722]
[1780313259573,59.8,72583.68,4.1,-0.01218,1e-05,1.63722]
[1780313260126,59.8,72583.51,4.1,-0.01218,1e-05,1.63739]
[1780313260136,59.8,72583.51,4.1,-0.01218,1e-05,1.63739]
[1780313260548,59.8,72583.51,4.1,-0.01218,1e-05,1.63739]
[1780313260556,59.8,72583.51,4.1,-0.01218,1e-05,1.63739]
[1780313261007,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313261015,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313261424,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313261432,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313261864,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313261872,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313262298,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313262306,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313262783,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313262790,59.8,72583.9,4.1,-0.01218,1e-05,1.63689]
[1780313263208,59.8,72584.01,4.1,-0.01217,1e-05,1.63669]
[1780313263215,59.8,72584.01,4.1,-0.01217,1e-05,1.63669]
[1780313263657,59.8,72584.01,4.1,-0.01217,1e-05,1.63669]
[1780313263666,59.8,72584.01,4.1,-0.01217,1e-05,1.63669]
[1780313264120,59.8,72584.01,4.1,-0.01217,1e-05,1.63665]
[1780313264127,59.8,72584.01,4.1,-0.01217,1e-05,1.63665]
[1780313264576,59.8,72584.01,4.1,-0.01217,1e-05,1.63665]
[1780313264585,59.8,72584.01,4.1,-0.01217,1e-05,1.63665]
[1780313265033,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313265041,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313265477,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313265484,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313265898,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313265905,59.8,72584.14,4.1,-0.01217,1e-05,1.63646]
[1780313266330,59.8,72584.19,4.1,-0.01217,1e-05,1.63637]
[1780313266338,59.8,72584.19,4.1,-0.01217,1e-05,1.63637]
[1780313266815,59.8,72584.19,4.1,-0.01217,1e-05,1.63637]
[1780313266822,59.8,72584.19,4.1,-0.01217,1e-05,1.63637]
[1780313267285,59.8,72584.12,4.1,-0.01217,1e-05,1.63641]
[1780313267293,59.8,72584.12,4.1,-0.01217,1e-05,1.63641]
[1780313267743,59.8,72584.12,4.1,-0.01217,1e-05,1.63641]
[1780313267751,59.8,72584.12,4.1,-0.01217,1e-05,1.63641]
[1780313268174,59.8,72584.2,4.1,-0.01217,1e-05,1.63628]
[1780313268182,59.8,72584.2,4.1,-0.01217,1e-05,1.63628]
[1780313268631,59.8,72584.2,4.1,-0.01217,1e-05,1.63628]
[1780313268640,59.8,72584.2,4.1,-0.01217,1e-05,1.63628]
[1780313269091,59.8,72584.46,4.1,-0.01217,1e-05,1.63594]
[1780313269099,59.8,72584.46,4.1,-0.01217,1e-05,1.63594]
[1780313269519,59.8,72584.46,4.1,-0.01217,1e-05,1.63594]
[1780313269526,59.8,72584.46,4.1,-0.01217,1e-05,1.63594]
[1780313269988,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313269996,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313270423,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313270430,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313270869,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313270877,59.8,72585.18,4.1,-0.01216,1e-05,1.63507]
[1780313271297,59.8,72586.0,4.1,-0.01215,1e-05,1.63408]
[1780313271305,59.8,72586.0,4.1,-0.01215,1e-05,1.63408]
[1780313271727,59.8,72586.0,4.1,-0.01215,1e-05,1.63408]
[1780313271734,59.8,72586.0,4.1,-0.01215,1e-05,1.63408]
[1780313272134,59.8,72586.85,4.1,-0.01214,1e-05,1.63305]
[1780313272144,59.8,72586.85,4.1,-0.01214,1e-05,1.63305]
[1780313272564,59.8,72586.85,4.1,-0.01214,1e-05,1.63305]
[1780313272572,59.8,72586.85,4.1,-0.01214,1e-05,1.63305]
[1780313273012,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313273021,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313273467,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313273475,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313273933,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313273942,59.79,72587.91,4.1,-0.01213,1e-05,1.63179]
[1780313274343,59.79,72588.97,4.1,-0.01212,1e-05,1.63052]
[1780313274350,59.79,72588.97,4.1,-0.01212,1e-05,1.63052]
[1780313274772,59.79,72588.97,4.1,-0.01212,1e-05,1.63052]
[1780313274782,59.79,72588.97,4.1,-0.01212,1e-05,1.63052]
[1780313275192,59.79,72590.19,4.1,-0.01211,1e-05,1.62908]
[1780313275200,59.79,72590.19,4.1,-0.01211,1e-05,1.62908]
[1780313275605,59.79,72590.19,4.1,-0.01211,1e-05,1.62908]
[1780313275612,59.79,72590.19,4.1,-0.01211,1e-05,1.62908]
[1780313276040,59.79,72591.09,4.1,-0.0121,1e-05,1.62801]
[1780313276048,59.79,72591.09,4.1,-0.0121,1e-05,1.62801]
[1780313276488,59.79,72591.09,4.1,-0.0121,1e-05,1.62801]
[1780313276495,59.79,72591.09,4.1,-0.0121,1e-05,1.62801]
[1780313276958,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313276965,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313277376,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313277384,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313277800,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313277807,59.79,72591.38,4.1,-0.01209,1e-05,1.62765]
[1780313278258,59.79,72591.24,4.1,-0.0121,1e-05,1.62779]
[1780313278265,59.79,72591.24,4.1,-0.0121,1e-05,1.62779]
[1780313278461,59.79,72591.24,4.1,-0.0121,1e-05,1.62779]
[1780313278562,59.79,72591.52,4.1,-0.01209,1e-05,1.62744]
[1780313284464,59.79,72590.37,4.1,-0.0121,1e-05,1.62878]
[1780313287843,59.79,72590.56,4.1,-0.0121,1e-05,1.62855]
[1780313287944,59.79,72590.6,4.1,-0.0121,1e-05,1.62851]
[1780313288249,59.79,72590.6,4.1,-0.0121,1e-05,1.62851]
[1780313288259,59.79,72590.6,4.1,-0.0121,1e-05,1.62851]
[1780313288684,59.79,72590.6,4.1,-0.0121,1e-05,1.62851]
[1780313288692,59.79,72590.6,4.1,-0.0121,1e-05,1.62851]
[1780313289112,59.79,72591.16,4.1,-0.0121,1e-05,1.62784]
[1780313289121,59.79,72591.16,4.1,-0.0121,1e-05,1.62784]
[1780313289530,59.79,72591.16,4.1,-0.0121,1e-05,1.62784]
[1780313289539,59.79,72591.16,4.1,-0.0121,1e-05,1.62784]
[1780313289980,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313289990,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313290423,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313290431,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313290886,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313290896,59.79,72591.25,4.1,-0.0121,1e-05,1.62771]
[1780313291296,59.79,72590.9,4.1,-0.0121,1e-05,1.62812]
[1780313291304,59.79,72590.9,4.1,-0.0121,1e-05,1.62812]
[1780313291754,59.79,72590.9,4.1,-0.0121,1e-05,1.62812]
[1780313291763,59.79,72590.9,4.1,-0.0121,1e-05,1.62812]
[1780313292214,59.79,72589.97,4.1,-0.01211,1e-05,1.62916]
[1780313292222,59.79,72589.97,4.1,-0.01211,1e-05,1.62916]
[1780313292625,59.79,72589.97,4.1,-0.01211,1e-05,1.62916]
[1780313292633,59.79,72589.97,4.1,-0.01211,1e-05,1.62916]
[1780313293065,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313293072,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313293492,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313293499,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313293924,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313293932,59.79,72590.96,4.1,-0.0121,1e-05,1.62799]
[1780313294347,59.79,72591.0,4.1,-0.0121,1e-05,1.62792]
[1780313294354,59.79,72591.0,4.1,-0.0121,1e-05,1.62792]
[1780313294796,59.79,72591.0,4.1,-0.0121,1e-05,1.62792]
[1780313294803,59.79,72591.0,4.1,-0.0121,1e-05,1.62792]
[1780313295229,59.79,72590.76,4.1,-0.0121,1e-05,1.62818]
[1780313295236,59.79,72590.76,4.1,-0.0121,1e-05,1.62818]
[1780313295651,59.79,72590.76,4.1,-0.0121,1e-05,1.62818]
[1780313295658,59.79,72590.76,4.1,-0.0121,1e-05,1.62818]
[1780313296069,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313296077,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313296477,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313296485,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313296902,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313296910,59.79,72591.16,4.1,-0.0121,1e-05,1.62769]
[1780313297361,59.79,72591.58,4.1,-0.01209,1e-05,1.62718]
[1780313297368,59.79,72591.58,4.1,-0.01209,1e-05,1.62718]
[1780313297776,59.79,72591.58,4.1,-0.01209,1e-05,1.62718]
[1780313297783,59.79,72591.58,4.1,-0.01209,1e-05,1.62718]
[1780313298228,59.79,72590.88,4.1,-0.0121,1e-05,1.62798]
[1780313298235,59.79,72590.88,4.1,-0.0121,1e-05,1.62798]
[1780313298662,59.79,72590.88,4.1,-0.0121,1e-05,1.62798]
[1780313298671,59.79,72590.88,4.1,-0.0121,1e-05,1.62798]
[1780313299075,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313299084,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313299508,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313299515,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313299941,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313299949,59.79,72590.64,4.1,-0.0121,1e-05,1.62824]
[1780313300415,59.79,72590.44,4.1,-0.0121,1e-05,1.62847]
[1780313300423,59.79,72590.44,4.1,-0.0121,1e-05,1.62847]
[1780313300873,59.79,72590.44,4.1,-0.0121,1e-05,1.62847]
[1780313300880,59.79,72590.44,4.1,-0.0121,1e-05,1.62847]
[1780313301322,59.79,72590.14,4.1,-0.0121,1e-05,1.62878]
[1780313301330,59.79,72590.14,4.1,-0.0121,1e-05,1.62878]
[1780313301779,59.79,72590.14,4.1,-0.0121,1e-05,1.62878]
[1780313301786,59.79,72590.14,4.1,-0.0121,1e-05,1.62878]
[1780313302226,59.79,72590.55,4.1,-0.0121,1e-05,1.62828]
[1780313302233,59.79,72590.55,4.1,-0.0121,1e-05,1.62828]
[1780313302648,59.79,72590.55,4.1,-0.0121,1e-05,1.62828]
[1780313302655,59.79,72590.55,4.1,-0.0121,1e-05,1.62828]
[1780313303080,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313303087,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313303505,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313303512,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313303924,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313303932,59.79,72590.42,4.1,-0.0121,1e-05,1.62841]
[1780313304403,59.79,72590.14,4.1,-0.0121,1e-05,1.62874]
[1780313304410,59.79,72590.14,4.1,-0.0121,1e-05,1.62874]
[1780313304887,59.79,72590.14,4.1,-0.0121,1e-05,1.62874]
[1780313304894,59.79,72590.14,4.1,-0.0121,1e-05,1.62874]
[1780313305319,59.79,72589.82,4.1,-0.01211,1e-05,1.62909]
[1780313305327,59.79,72589.82,4.1,-0.01211,1e-05,1.62909]
[1780313305762,59.79,72589.82,4.1,-0.01211,1e-05,1.62909]
[1780313305771,59.79,72589.82,4.1,-0.01211,1e-05,1.62909]
[1780313306183,59.79,72589.89,4.1,-0.01211,1e-05,1.62897]
[1780313306191,59.79,72589.89,4.1,-0.01211,1e-05,1.62897]
[1780313306658,59.79,72589.89,4.1,-0.01211,1e-05,1.62897]
[1780313306667,59.79,72589.89,4.1,-0.01211,1e-05,1.62897]
[1780313307111,59.79,72589.92,4.1,-0.01211,1e-05,1.62891]
[1780313307118,59.79,72589.92,4.1,-0.01211,1e-05,1.62891]
[1780313307556,59.79,72589.92,4.1,-0.01211,1e-05,1.62891]
[1780313307565,59.79,72589.92,4.1,-0.01211,1e-05,1.62891]
[1780313307983,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313307992,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313308446,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313308454,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313308884,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313308893,59.79,72589.45,4.1,-0.01211,1e-05,1.62946]
[1780313309292,59.79,72589.71,4.1,-0.01211,1e-05,1.62912]
[1780313309300,59.79,72589.71,4.1,-0.01211,1e-05,1.62912]
[1780313309741,59.79,72589.71,4.1,-0.01211,1e-05,1.62912]
[1780313309749,59.79,72589.71,4.1,-0.01211,1e-05,1.62912]
[1780313309904,59.79,72589.71,4.1,-0.01211,1e-05,1.62912]
[1780313310005,59.79,72590.15,4.1,-0.0121,1e-05,1.62858]
[1780313315682,59.79,72590.45,4.1,-0.01209,1e-05,1.62644]
[1780313318939,59.79,72590.5,4.1,-0.01209,1e-05,1.6264]
[1780313319343,59.79,72590.4,4.1,-0.01209,1e-05,1.62652]
[1780313319350,59.79,72590.4,4.1,-0.01209,1e-05,1.62652]
[1780313319780,59.79,72590.4,4.1,-0.01209,1e-05,1.62652]
[1780313319789,59.79,72590.4,4.1,-0.01209,1e-05,1.62652]
[1780313319878,59.79,72590.61,4.1,-0.01209,1e-05,1.62626]
[1780313320290,59.79,72590.61,4.1,-0.01209,1e-05,1.62626]
[1780313320299,59.79,72590.61,4.1,-0.01209,1e-05,1.62626]
[1780313320755,59.79,72590.61,4.1,-0.01209,1e-05,1.62626]
[1780313320763,59.79,72590.61,4.1,-0.01209,1e-05,1.62626]
[1780313321199,59.79,72590.76,4.1,-0.01208,1e-05,1.62607]
[1780313321207,59.79,72590.76,4.1,-0.01208,1e-05,1.62607]
[1780313321622,59.79,72590.76,4.1,-0.01208,1e-05,1.62607]
[1780313321630,59.79,72590.76,4.1,-0.01208,1e-05,1.62607]
[1780313322105,59.79,72590.76,4.1,-0.01208,1e-05,1.62605]
[1780313322112,59.79,72590.76,4.1,-0.01208,1e-05,1.62605]
[1780313322617,59.79,72590.76,4.1,-0.01208,1e-05,1.62605]
[1780313322624,59.79,72590.76,4.1,-0.01208,1e-05,1.62605]
[1780313323067,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313323075,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313323477,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313323485,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313323923,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313323931,59.79,72590.29,4.1,-0.01209,1e-05,1.62659]
[1780313324356,59.79,72590.22,4.1,-0.01209,1e-05,1.62665]
[1780313324364,59.79,72590.22,4.1,-0.01209,1e-05,1.62665]
[1780313324782,59.79,72590.22,4.1,-0.01209,1e-05,1.62665]
[1780313324790,59.79,72590.22,4.1,-0.01209,1e-05,1.62665]
[1780313325217,59.79,72590.44,4.1,-0.01209,1e-05,1.62638]
[1780313325226,59.79,72590.44,4.1,-0.01209,1e-05,1.62638]
[1780313325674,59.79,72590.44,4.1,-0.01209,1e-05,1.62638]
[1780313325681,59.79,72590.44,4.1,-0.01209,1e-05,1.62638]
[1780313326102,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313326110,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313326531,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313326539,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313326973,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313326980,59.79,72590.61,4.1,-0.01208,1e-05,1.62617]
[1780313327392,59.79,72590.65,4.1,-0.01208,1e-05,1.6261]
[1780313327400,59.79,72590.65,4.1,-0.01208,1e-05,1.6261]
[1780313327836,59.79,72590.65,4.1,-0.01208,1e-05,1.6261]
[1780313327843,59.79,72590.65,4.1,-0.01208,1e-05,1.6261]
[1780313328330,59.79,72590.54,4.1,-0.01209,1e-05,1.62622]
[1780313328341,59.79,72590.54,4.1,-0.01209,1e-05,1.62622]
[1780313328782,59.79,72590.54,4.1,-0.01209,1e-05,1.62622]
[1780313328790,59.79,72590.54,4.1,-0.01209,1e-05,1.62622]
[1780313329230,59.79,72590.94,4.1,-0.01208,1e-05,1.62574]
[1780313329237,59.79,72590.94,4.1,-0.01208,1e-05,1.62574]
[1780313329643,59.79,72590.94,4.1,-0.01208,1e-05,1.62574]
[1780313329651,59.79,72590.94,4.1,-0.01208,1e-05,1.62574]
[1780313330096,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313330104,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313330509,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313330518,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313330933,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313330941,59.79,72590.81,4.1,-0.01208,1e-05,1.62588]
[1780313331343,59.79,72590.75,4.1,-0.01208,1e-05,1.62593]
[1780313331350,59.79,72590.75,4.1,-0.01208,1e-05,1.62593]
[1780313331861,59.79,72590.75,4.1,-0.01208,1e-05,1.62593]
[1780313331868,59.79,72590.75,4.1,-0.01208,1e-05,1.62593]
[1780313332296,59.79,72590.72,4.1,-0.01208,1e-05,1.62595]
[1780313332305,59.79,72590.72,4.1,-0.01208,1e-05,1.62595]
[1780313332725,59.79,72590.72,4.1,-0.01208,1e-05,1.62595]
[1780313332947,59.79,72590.72,4.1,-0.01208,1e-05,1.62595]
[1780313332802,59.79,72591.01,4.1,-0.01208,1e-05,1.6256]
[1780313333134,59.79,72591.01,4.1,-0.01208,1e-05,1.6256]
[1780313333141,59.79,72591.01,4.1,-0.01208,1e-05,1.6256]
[1780313333580,59.79,72591.01,4.1,-0.01208,1e-05,1.6256]
[1780313333589,59.79,72591.01,4.1,-0.01208,1e-05,1.6256]
[1780313333809,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334074,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334083,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334537,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334545,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334979,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313334986,59.79,72591.43,4.1,-0.01208,1e-05,1.6251]
[1780313335413,59.79,72590.74,4.1,-0.01208,1e-05,1.62589]
[1780313335420,59.79,72590.74,4.1,-0.01208,1e-05,1.62589]
[1780313335875,59.79,72590.74,4.1,-0.01208,1e-05,1.62589]
[1780313335883,59.79,72590.74,4.1,-0.01208,1e-05,1.62589]
[1780313336307,59.79,72591.01,4.1,-0.01208,1e-05,1.62556]
[1780313336315,59.79,72591.01,4.1,-0.01208,1e-05,1.62556]
[1780313336730,59.79,72591.01,4.1,-0.01208,1e-05,1.62556]
[1780313336737,59.79,72591.01,4.1,-0.01208,1e-05,1.62556]
[1780313337162,59.79,72590.35,4.1,-0.01209,1e-05,1.62631]
[1780313337170,59.79,72590.35,4.1,-0.01209,1e-05,1.62631]
[1780313337604,59.79,72590.35,4.1,-0.01209,1e-05,1.62631]
[1780313337612,59.79,72590.35,4.1,-0.01209,1e-05,1.62631]
[1780313338055,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313338063,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313338473,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313338480,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313338903,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313338911,59.79,72590.53,4.1,-0.01208,1e-05,1.62609]
[1780313339360,59.79,72590.26,4.1,-0.01209,1e-05,1.62639]
[1780313339367,59.79,72590.26,4.1,-0.01209,1e-05,1.62639]
[1780313339793,59.79,72590.26,4.1,-0.01209,1e-05,1.62639]
[1780313339803,59.79,72590.26,4.1,-0.01209,1e-05,1.62639]
[1780313340261,59.79,72591.03,4.1,-0.01208,1e-05,1.62548]
[1780313340269,59.79,72591.03,4.1,-0.01208,1e-05,1.62548]
[1780313340714,59.79,72591.03,4.1,-0.01208,1e-05,1.62548]
[1780313340722,59.79,72591.03,4.1,-0.01208,1e-05,1.62548]
[1780313340976,59.79,72591.03,4.1,-0.01208,1e-05,1.62548]
[1780313341867,59.79,72592.33,4.1,-0.01207,1e-05,1.62396]
[1780313346901,59.79,72593.08,4.1,-0.01206,1e-05,1.62315]
[1780313350319,59.79,72592.83,4.1,-0.01206,1e-05,1.62347]
[1780313350755,59.79,72592.83,4.1,-0.01206,1e-05,1.62347]
[1780313350763,59.79,72592.83,4.1,-0.01206,1e-05,1.62347]
[1780313350929,59.79,72593.3,4.1,-0.01206,1e-05,1.62292]
[1780313351190,59.79,72593.3,4.1,-0.01206,1e-05,1.62292]
[1780313351198,59.79,72593.3,4.1,-0.01206,1e-05,1.62292]
[1780313351600,59.79,72593.3,4.1,-0.01206,1e-05,1.62292]
[1780313351608,59.79,72593.3,4.1,-0.01206,1e-05,1.62292]
[1780313352032,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313352040,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313352461,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313352469,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313352933,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313352940,59.79,72592.46,4.1,-0.01206,1e-05,1.62389]
[1780313353383,59.79,72592.57,4.1,-0.01206,1e-05,1.62375]
[1780313353390,59.79,72592.57,4.1,-0.01206,1e-05,1.62375]
[1780313353856,59.79,72592.57,4.1,-0.01206,1e-05,1.62375]
[1780313353865,59.79,72592.57,4.1,-0.01206,1e-05,1.62375]
[1780313354274,59.79,72593.62,4.1,-0.01205,1e-05,1.62252]
[1780313354283,59.79,72593.62,4.1,-0.01205,1e-05,1.62252]
[1780313354709,59.79,72593.62,4.1,-0.01205,1e-05,1.62252]
[1780313354717,59.79,72593.62,4.1,-0.01205,1e-05,1.62252]
[1780313355130,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313355138,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313355563,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313355572,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313355975,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313355983,59.79,72593.54,4.1,-0.01205,1e-05,1.62261]
[1780313356439,59.79,72592.99,4.1,-0.01206,1e-05,1.62324]
[1780313356447,59.79,72592.99,4.1,-0.01206,1e-05,1.62324]
[1780313356894,59.79,72592.99,4.1,-0.01206,1e-05,1.62324]
[1780313356902,59.79,72592.99,4.1,-0.01206,1e-05,1.62324]
[1780313357360,59.79,72592.98,4.1,-0.01206,1e-05,1.62324]
[1780313357367,59.79,72592.98,4.1,-0.01206,1e-05,1.62324]
[1780313357794,59.79,72592.98,4.1,-0.01206,1e-05,1.62324]
[1780313357802,59.79,72592.98,4.1,-0.01206,1e-05,1.62324]
[1780313358306,59.79,72593.0,4.1,-0.01206,1e-05,1.62321]
[1780313358314,59.79,72593.0,4.1,-0.01206,1e-05,1.62321]
[1780313358762,59.79,72593.0,4.1,-0.01206,1e-05,1.62321]
[1780313358770,59.79,72593.0,4.1,-0.01206,1e-05,1.62321]
[1780313359214,59.79,72593.24,4.1,-0.01206,1e-05,1.62292]
[1780313359222,59.79,72593.24,4.1,-0.01206,1e-05,1.62292]
[1780313359659,59.79,72593.24,4.1,-0.01206,1e-05,1.62292]
[1780313359667,59.79,72593.24,4.1,-0.01206,1e-05,1.62292]
[1780313360089,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313360098,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313360497,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313360505,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313360925,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313360934,59.79,72593.19,4.1,-0.01206,1e-05,1.62297]
[1780313361393,59.79,72592.81,4.1,-0.01206,1e-05,1.6234]
[1780313361402,59.79,72592.81,4.1,-0.01206,1e-05,1.6234]
[1780313361851,59.79,72592.81,4.1,-0.01206,1e-05,1.6234]
[1780313361858,59.79,72592.81,4.1,-0.01206,1e-05,1.6234]
[1780313362292,59.79,72593.28,4.1,-0.01206,1e-05,1.62285]
[1780313362300,59.79,72593.28,4.1,-0.01206,1e-05,1.62285]
[1780313362764,59.79,72593.28,4.1,-0.01206,1e-05,1.62285]
[1780313362771,59.79,72593.28,4.1,-0.01206,1e-05,1.62285]
[1780313363224,59.79,72593.48,4.1,-0.01205,1e-05,1.6226]
[1780313363232,59.79,72593.48,4.1,-0.01205,1e-05,1.6226]
[1780313363704,59.79,72593.48,4.1,-0.01205,1e-05,1.6226]
[1780313363713,59.79,72593.48,4.1,-0.01205,1e-05,1.6226]
[1780313364132,59.79,72593.52,4.1,-0.01205,1e-05,1.62255]
[1780313364139,59.79,72593.52,4.1,-0.01205,1e-05,1.62255]
[1780313364578,59.79,72593.52,4.1,-0.01205,1e-05,1.62255]
[1780313364587,59.79,72593.52,4.1,-0.01205,1e-05,1.62255]
[1780313365049,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313365058,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313365478,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313365486,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313365924,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313365932,59.79,72593.48,4.1,-0.01205,1e-05,1.62259]
[1780313366340,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313366350,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313366758,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313366771,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313367174,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313367182,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313367628,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313367636,59.79,72593.58,4.1,-0.01205,1e-05,1.62246]
[1780313368051,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313368059,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313368495,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313368503,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313368930,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313368940,59.79,72593.48,4.1,-0.01205,1e-05,1.62256]
[1780313369344,59.79,72593.48,4.1,-0.01205,1e-05,1.62258]
[1780313369354,59.79,72593.48,4.1,-0.01205,1e-05,1.62258]
[1780313369771,59.79,72593.48,4.1,-0.01205,1e-05,1.62258]
[1780313369779,59.79,72593.48,4.1,-0.01205,1e-05,1.62258]
[1780313370206,59.79,72594.22,4.1,-0.01205,1e-05,1.62171]
[1780313370214,59.79,72594.22,4.1,-0.01205,1e-05,1.62171]
[1780313370622,59.79,72594.22,4.1,-0.01205,1e-05,1.62171]
[1780313370629,59.79,72594.22,4.1,-0.01205,1e-05,1.62171]
[1780313371090,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313371099,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313371538,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313371546,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313371995,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313372004,59.79,72595.51,4.1,-0.01203,1e-05,1.62021]
[1780313372322,59.79,72594.75,4.1,-0.01203,1e-05,1.61928]
[1780313372423,59.79,72594.5,4.1,-0.01203,1e-05,1.61956]
[1780313378118,59.79,72593.65,4.1,-0.01204,1e-05,1.62064]
[1780313381566,59.79,72593.68,4.1,-0.01204,1e-05,1.62062]
[1780313381982,59.79,72593.68,4.1,-0.01204,1e-05,1.62062]
[1780313381990,59.79,72593.68,4.1,-0.01204,1e-05,1.62062]
[1780313382028,59.79,72593.68,4.1,-0.01204,1e-05,1.62067]
[1780313382411,59.79,72593.68,4.1,-0.01204,1e-05,1.62067]
[1780313382418,59.79,72593.68,4.1,-0.01204,1e-05,1.62067]
[1780313382831,59.79,72593.68,4.1,-0.01204,1e-05,1.62067]
[1780313382838,59.79,72593.68,4.1,-0.01204,1e-05,1.62067]
[1780313383282,59.79,72593.68,4.1,-0.01204,1e-05,1.62066]
[1780313383289,59.79,72593.68,4.1,-0.01204,1e-05,1.62066]
[1780313383738,59.79,72593.68,4.1,-0.01204,1e-05,1.62066]
[1780313383748,59.79,72593.68,4.1,-0.01204,1e-05,1.62066]
[1780313384179,59.79,72593.38,4.1,-0.01204,1e-05,1.621]
[1780313384188,59.79,72593.38,4.1,-0.01204,1e-05,1.621]
[1780313384682,59.79,72593.38,4.1,-0.01204,1e-05,1.621]
[1780313384691,59.79,72593.38,4.1,-0.01204,1e-05,1.621]
[1780313385114,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313385121,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313385550,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313385557,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313385982,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313385989,59.79,72593.6,4.1,-0.01204,1e-05,1.62074]
[1780313386424,59.79,72593.82,4.1,-0.01204,1e-05,1.62049]
[1780313386432,59.79,72593.82,4.1,-0.01204,1e-05,1.62049]
[1780313386835,59.79,72593.82,4.1,-0.01204,1e-05,1.62049]
[1780313386844,59.79,72593.82,4.1,-0.01204,1e-05,1.62049]
[1780313387256,59.79,72593.56,4.1,-0.01204,1e-05,1.62077]
[1780313387264,59.79,72593.56,4.1,-0.01204,1e-05,1.62077]
[1780313387684,59.79,72593.56,4.1,-0.01204,1e-05,1.62077]
[1780313387691,59.79,72593.56,4.1,-0.01204,1e-05,1.62077]
[1780313388154,59.79,72593.08,4.1,-0.01205,1e-05,1.62132]
[1780313388161,59.79,72593.08,4.1,-0.01205,1e-05,1.62132]
[1780313388586,59.79,72593.08,4.1,-0.01205,1e-05,1.62132]
[1780313388595,59.79,72593.08,4.1,-0.01205,1e-05,1.62132]
[1780313389076,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313389084,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313389512,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313389520,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313389932,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313389941,59.79,72593.07,4.1,-0.01205,1e-05,1.62133]
[1780313390390,59.79,72593.03,4.1,-0.01205,1e-05,1.62139]
[1780313390399,59.79,72593.03,4.1,-0.01205,1e-05,1.62139]
[1780313390848,59.79,72593.03,4.1,-0.01205,1e-05,1.62139]
[1780313390856,59.79,72593.03,4.1,-0.01205,1e-05,1.62139]
[1780313391301,59.79,72592.93,4.1,-0.01205,1e-05,1.6215]
[1780313391309,59.79,72592.93,4.1,-0.01205,1e-05,1.6215]
[1780313391735,59.79,72592.93,4.1,-0.01205,1e-05,1.6215]
[1780313391743,59.79,72592.93,4.1,-0.01205,1e-05,1.6215]
[1780313392180,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313392189,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313392616,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313392623,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313393038,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313393045,59.79,72591.86,4.1,-0.01206,1e-05,1.62273]
[1780313393473,59.79,72587.82,4.1,-0.0121,1e-05,1.62741]
[1780313393481,59.79,72587.82,4.1,-0.0121,1e-05,1.62741]
[1780313393922,59.79,72587.82,4.1,-0.0121,1e-05,1.62741]
[1780313393930,59.79,72587.82,4.1,-0.0121,1e-05,1.62741]
[1780313394343,59.79,72587.67,4.1,-0.0121,1e-05,1.62756]
[1780313394351,59.79,72587.67,4.1,-0.0121,1e-05,1.62756]
[1780313394799,59.79,72587.67,4.1,-0.0121,1e-05,1.62756]
[1780313394807,59.79,72587.67,4.1,-0.0121,1e-05,1.62756]
[1780313395229,59.79,72587.68,4.1,-0.0121,1e-05,1.62753]
[1780313395238,59.79,72587.68,4.1,-0.0121,1e-05,1.62753]
[1780313395642,59.79,72587.68,4.1,-0.0121,1e-05,1.62753]
[1780313395649,59.79,72587.68,4.1,-0.0121,1e-05,1.62753]
[1780313396102,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313396110,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313396534,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313396541,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313396979,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313396987,59.79,72587.89,4.1,-0.0121,1e-05,1.62727]
[1780313397413,59.79,72587.47,4.1,-0.0121,1e-05,1.62776]
[1780313397421,59.79,72587.47,4.1,-0.0121,1e-05,1.62776]
[1780313397855,59.79,72587.47,4.1,-0.0121,1e-05,1.62776]
[1780313397863,59.79,72587.47,4.1,-0.0121,1e-05,1.62776]
[1780313398280,59.79,72587.35,4.1,-0.0121,1e-05,1.62786]
[1780313398287,59.79,72587.35,4.1,-0.0121,1e-05,1.62786]
[1780313398704,59.79,72587.35,4.1,-0.0121,1e-05,1.62786]
[1780313398712,59.79,72587.35,4.1,-0.0121,1e-05,1.62786]
[1780313399114,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313399121,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313399529,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313399536,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313399962,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313399969,59.79,72586.61,4.1,-0.01211,1e-05,1.6287]
[1780313400384,59.79,72587.02,4.1,-0.01211,1e-05,1.6282]
[1780313400392,59.79,72587.02,4.1,-0.01211,1e-05,1.6282]
[1780313400835,59.79,72587.02,4.1,-0.01211,1e-05,1.6282]
[1780313400844,59.79,72587.02,4.1,-0.01211,1e-05,1.6282]
[1780313401258,59.79,72587.04,4.1,-0.01211,1e-05,1.62816]
[1780313401268,59.79,72587.04,4.1,-0.01211,1e-05,1.62816]
[1780313401701,59.79,72587.04,4.1,-0.01211,1e-05,1.62816]
[1780313401710,59.79,72587.04,4.1,-0.01211,1e-05,1.62816]
[1780313402173,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313402183,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313402636,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313402644,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313403054,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313403061,59.79,72586.88,4.1,-0.01211,1e-05,1.62833]
[1780313403498,59.79,72586.73,4.1,-0.01211,1e-05,1.62848]
[1780313403506,59.79,72586.73,4.1,-0.01211,1e-05,1.62848]
[1780313403653,59.79,72586.73,4.1,-0.01211,1e-05,1.62848]
[1780313403754,59.79,72586.7,4.1,-0.01211,1e-05,1.6285]
[1780313409335,59.79,72586.78,4.1,-0.01211,1e-05,1.62842]
[1780313412818,59.79,72586.7,4.1,-0.01211,1e-05,1.62852]
[1780313412920,59.79,72586.44,4.1,-0.01211,1e-05,1.62883]
[1780313413261,59.79,72586.44,4.1,-0.01211,1e-05,1.62883]
[1780313413269,59.79,72586.44,4.1,-0.01211,1e-05,1.62883]
[1780313413740,59.79,72586.44,4.1,-0.01211,1e-05,1.62883]
[1780313413748,59.79,72586.44,4.1,-0.01211,1e-05,1.62883]
[1780313414175,59.79,72579.57,4.1,-0.01218,1e-05,1.63681]
[1780313414184,59.79,72579.57,4.1,-0.01218,1e-05,1.63681]
[1780313414635,59.79,72579.57,4.1,-0.01218,1e-05,1.63681]
[1780313414644,59.79,72579.57,4.1,-0.01218,1e-05,1.63681]
[1780313415119,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313415128,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313415586,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313415596,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313416055,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313416063,59.79,72576.76,4.1,-0.01221,1e-05,1.6401]
[1780313416477,59.79,72576.62,4.1,-0.01221,1e-05,1.64022]
[1780313416485,59.79,72576.62,4.1,-0.01221,1e-05,1.64022]
[1780313416932,59.79,72576.62,4.1,-0.01221,1e-05,1.64022]
[1780313416941,59.79,72576.62,4.1,-0.01221,1e-05,1.64022]
[1780313417389,59.79,72576.98,4.1,-0.01221,1e-05,1.63972]
[1780313417397,59.79,72576.98,4.1,-0.01221,1e-05,1.63972]
[1780313417855,59.79,72576.98,4.1,-0.01221,1e-05,1.63972]
[1780313417863,59.79,72576.98,4.1,-0.01221,1e-05,1.63972]
[1780313418324,59.79,72576.73,4.1,-0.01221,1e-05,1.63997]
[1780313418333,59.79,72576.73,4.1,-0.01221,1e-05,1.63997]
[1780313418745,59.79,72576.73,4.1,-0.01221,1e-05,1.63997]
[1780313418753,59.79,72576.73,4.1,-0.01221,1e-05,1.63997]
[1780313419183,59.79,72576.78,4.1,-0.01221,1e-05,1.63988]
[1780313419191,59.79,72576.78,4.1,-0.01221,1e-05,1.63988]
[1780313419655,59.79,72576.78,4.1,-0.01221,1e-05,1.63988]
[1780313419662,59.79,72576.78,4.1,-0.01221,1e-05,1.63988]
[1780313420115,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313420122,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313420550,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313420558,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313421135,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313421143,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313421615,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313421622,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313422069,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313422078,59.79,72576.73,4.1,-0.01221,1e-05,1.6399]
[1780313422514,59.78,72576.73,4.1,-0.01221,1e-05,1.63982]
[1780313422522,59.78,72576.73,4.1,-0.01221,1e-05,1.63982]
[1780313422947,59.78,72576.73,4.1,-0.01221,1e-05,1.63982]
[1780313422955,59.78,72576.73,4.1,-0.01221,1e-05,1.63982]
[1780313423357,59.78,72576.73,4.1,-0.01221,1e-05,1.63978]
[1780313423366,59.78,72576.73,4.1,-0.01221,1e-05,1.63978]
[1780313423793,59.78,72576.73,4.1,-0.01221,1e-05,1.63978]
[1780313423834,59.78,72576.73,4.1,-0.01221,1e-05,1.63978]
[1780313424230,59.78,72576.9,4.1,-0.0122,1e-05,1.63954]
[1780313424237,59.78,72576.9,4.1,-0.0122,1e-05,1.63954]
[1780313424687,59.78,72576.9,4.1,-0.0122,1e-05,1.63954]
[1780313424694,59.78,72576.9,4.1,-0.0122,1e-05,1.63954]
[1780313425127,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313425135,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313425578,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313425586,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313426037,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313426045,59.78,72570.52,4.1,-0.01227,1e-05,1.64697]
[1780313426497,59.78,72569.89,4.1,-0.01228,1e-05,1.64766]
[1780313426506,59.78,72569.89,4.1,-0.01228,1e-05,1.64766]
[1780313426916,59.78,72569.89,4.1,-0.01228,1e-05,1.64766]
[1780313426935,59.78,72569.89,4.1,-0.01228,1e-05,1.64766]
[1780313427385,59.78,72569.67,4.1,-0.01228,1e-05,1.64786]
[1780313427398,59.78,72569.67,4.1,-0.01228,1e-05,1.64786]
[1780313427833,59.78,72569.67,4.1,-0.01228,1e-05,1.64786]
[1780313427840,59.78,72569.67,4.1,-0.01228,1e-05,1.64786]
[1780313428287,59.78,72570.43,4.1,-0.01227,1e-05,1.64692]
[1780313428296,59.78,72570.43,4.1,-0.01227,1e-05,1.64692]
[1780313428724,59.78,72570.43,4.1,-0.01227,1e-05,1.64692]
[1780313428733,59.78,72570.43,4.1,-0.01227,1e-05,1.64692]
[1780313429172,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313429183,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313429593,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313429601,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313430050,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313430060,59.78,72570.03,4.1,-0.01227,1e-05,1.64733]
[1780313430462,59.78,72568.93,4.1,-0.01228,1e-05,1.64863]
[1780313430469,59.78,72568.93,4.1,-0.01228,1e-05,1.64863]
[1780313430901,59.78,72568.93,4.1,-0.01228,1e-05,1.64863]
[1780313430908,59.78,72568.93,4.1,-0.01228,1e-05,1.64863]
[1780313431333,59.78,72569.24,4.1,-0.01227,1e-05,1.64631]
[1780313431341,59.78,72569.24,4.1,-0.01227,1e-05,1.64631]
[1780313431751,59.78,72569.24,4.1,-0.01227,1e-05,1.64631]
[1780313431758,59.78,72569.24,4.1,-0.01227,1e-05,1.64631]
[1780313432182,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313432189,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313432596,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313432604,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313433036,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313433044,59.78,72569.24,4.1,-0.01227,1e-05,1.64625]
[1780313433471,59.78,72568.87,4.1,-0.01227,1e-05,1.64663]
[1780313433480,59.78,72568.87,4.1,-0.01227,1e-05,1.64663]
[1780313433904,59.78,72568.87,4.1,-0.01227,1e-05,1.64663]
[1780313433913,59.78,72568.87,4.1,-0.01227,1e-05,1.64663]
[1780313434330,59.78,72568.8,4.1,-0.01227,1e-05,1.64666]
[1780313434337,59.78,72568.8,4.1,-0.01227,1e-05,1.64666]
[1780313434747,59.78,72568.8,4.1,-0.01227,1e-05,1.64666]
[1780313434754,59.78,72568.8,4.1,-0.01227,1e-05,1.64666]
[1780313434880,59.78,72568.8,4.1,-0.01227,1e-05,1.64666]
[1780313434982,59.78,72568.98,4.1,-0.01227,1e-05,1.64639]
[1780313440556,59.78,72568.08,4.1,-0.01228,1e-05,1.64728]
[1780313443938,59.78,72566.85,4.1,-0.01229,1e-05,1.64865]
[1780313444040,59.78,72566.9,4.1,-0.01229,1e-05,1.64851]
[1780313444352,59.78,72566.9,4.1,-0.01229,1e-05,1.64851]
[1780313444359,59.78,72566.9,4.1,-0.01229,1e-05,1.64851]
[1780313444767,59.78,72566.9,4.1,-0.01229,1e-05,1.64851]
[1780313444775,59.78,72566.9,4.1,-0.01229,1e-05,1.64851]
[1780313445203,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313445210,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313445636,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313445644,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313446049,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313446057,59.78,72566.83,4.1,-0.01229,1e-05,1.64854]
[1780313446474,59.78,72565.09,4.1,-0.0123,1e-05,1.65058]
[1780313446482,59.78,72565.09,4.1,-0.0123,1e-05,1.65058]
[1780313446928,59.78,72565.09,4.1,-0.0123,1e-05,1.65058]
[1780313446936,59.78,72565.09,4.1,-0.0123,1e-05,1.65058]
[1780313447409,59.78,72565.09,4.1,-0.0123,1e-05,1.65045]
[1780313447418,59.78,72565.09,4.1,-0.0123,1e-05,1.65045]
[1780313447850,59.78,72565.09,4.1,-0.0123,1e-05,1.65045]
[1780313447859,59.78,72565.09,4.1,-0.0123,1e-05,1.65045]
[1780313448279,59.78,72565.09,4.1,-0.0123,1e-05,1.65039]
[1780313448287,59.78,72565.09,4.1,-0.0123,1e-05,1.65039]
[1780313448782,59.78,72565.09,4.1,-0.0123,1e-05,1.65039]
[1780313448790,59.78,72565.09,4.1,-0.0123,1e-05,1.65039]
[1780313449251,59.78,72565.31,4.1,-0.0123,1e-05,1.65006]
[1780313449259,59.78,72565.31,4.1,-0.0123,1e-05,1.65006]
[1780313449753,59.78,72565.31,4.1,-0.0123,1e-05,1.65006]
[1780313449761,59.78,72565.31,4.1,-0.0123,1e-05,1.65006]
[1780313450183,59.77,72565.65,4.1,-0.0123,1e-05,1.6496]
[1780313450191,59.77,72565.65,4.1,-0.0123,1e-05,1.6496]
[1780313450674,59.77,72565.65,4.1,-0.0123,1e-05,1.6496]
[1780313450683,59.77,72565.65,4.1,-0.0123,1e-05,1.6496]
[1780313451174,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313451182,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313451631,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313451639,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452071,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452082,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452486,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452494,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452962,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313452969,59.77,72565.65,4.1,-0.0123,1e-05,1.64953]
[1780313453433,59.77,72565.64,4.1,-0.01229,1e-05,1.64942]
[1780313453441,59.77,72565.64,4.1,-0.01229,1e-05,1.64942]
[1780313453860,59.77,72565.64,4.1,-0.01229,1e-05,1.64942]
[1780313453868,59.77,72565.64,4.1,-0.01229,1e-05,1.64942]
[1780313454331,59.77,72565.32,4.1,-0.0123,1e-05,1.64973]
[1780313454338,59.77,72565.32,4.1,-0.0123,1e-05,1.64973]
[1780313454789,59.77,72565.32,4.1,-0.0123,1e-05,1.64973]
[1780313454797,59.77,72565.32,4.1,-0.0123,1e-05,1.64973]
[1780313455222,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313455230,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313455673,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313455681,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313456086,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313456094,59.77,72565.65,4.1,-0.01229,1e-05,1.64927]
[1780313456537,59.77,72565.38,4.1,-0.0123,1e-05,1.64959]
[1780313456547,59.77,72565.38,4.1,-0.0123,1e-05,1.64959]
[1780313456964,59.77,72565.38,4.1,-0.0123,1e-05,1.64959]
[1780313456973,59.77,72565.38,4.1,-0.0123,1e-05,1.64959]
[1780313457427,59.77,72565.49,4.1,-0.01229,1e-05,1.64933]
[1780313457435,59.77,72565.49,4.1,-0.01229,1e-05,1.64933]
[1780313457840,59.77,72565.49,4.1,-0.01229,1e-05,1.64933]
[1780313457848,59.77,72565.49,4.1,-0.01229,1e-05,1.64933]
[1780313458264,59.77,72565.59,4.1,-0.01229,1e-05,1.64915]
[1780313458273,59.77,72565.59,4.1,-0.01229,1e-05,1.64915]
[1780313458703,59.77,72565.59,4.1,-0.01229,1e-05,1.64915]
[1780313458710,59.77,72565.59,4.1,-0.01229,1e-05,1.64915]
[1780313459148,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313459156,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313459606,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313459614,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313460026,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313460034,59.77,72567.8,4.1,-0.01227,1e-05,1.64655]
[1780313460442,59.77,72569.39,4.1,-0.01225,1e-05,1.64456]
[1780313460450,59.77,72569.39,4.1,-0.01225,1e-05,1.64456]
[1780313460884,59.77,72569.39,4.1,-0.01225,1e-05,1.64456]
[1780313460892,59.77,72569.39,4.1,-0.01225,1e-05,1.64456]
[1780313461309,59.77,72569.44,4.1,-0.01225,1e-05,1.64444]
[1780313461316,59.77,72569.44,4.1,-0.01225,1e-05,1.64444]
[1780313461738,59.77,72569.44,4.1,-0.01225,1e-05,1.64444]
[1780313461749,59.77,72569.44,4.1,-0.01225,1e-05,1.64444]
[1780313462193,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313462205,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313462627,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313462635,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313463057,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313463065,59.77,72570.47,4.1,-0.01224,1e-05,1.64323]
[1780313463491,59.77,72567.93,4.1,-0.01227,1e-05,1.64616]
[1780313463498,59.77,72567.93,4.1,-0.01227,1e-05,1.64616]
[1780313463953,59.77,72567.93,4.1,-0.01227,1e-05,1.64616]
[1780313463962,59.77,72567.93,4.1,-0.01227,1e-05,1.64616]
[1780313464362,59.77,72567.64,4.1,-0.01227,1e-05,1.64639]
[1780313464369,59.77,72567.64,4.1,-0.01227,1e-05,1.64639]
[1780313464811,59.77,72567.64,4.1,-0.01227,1e-05,1.64639]
[1780313464819,59.77,72567.64,4.1,-0.01227,1e-05,1.64639]
[1780313465320,59.77,72567.54,4.1,-0.01227,1e-05,1.64645]
[1780313465328,59.77,72567.54,4.1,-0.01227,1e-05,1.64645]
[1780313465728,59.77,72567.54,4.1,-0.01227,1e-05,1.64645]
[1780313465735,59.77,72567.54,4.1,-0.01227,1e-05,1.64645]
[1780313465962,59.77,72567.54,4.1,-0.01227,1e-05,1.64645]
[1780313466063,59.77,72567.58,4.1,-0.01227,1e-05,1.64634]
[1780313471775,59.77,72569.02,4.1,-0.01225,1e-05,1.64446]
[1780313475179,59.77,72568.23,4.1,-0.01226,1e-05,1.64523]
[1780313475592,59.77,72568.23,4.1,-0.01226,1e-05,1.64523]
[1780313475599,59.77,72568.23,4.1,-0.01226,1e-05,1.64523]
[1780313476050,59.77,72568.23,4.1,-0.01226,1e-05,1.64523]
[1780313476058,59.77,72568.23,4.1,-0.01226,1e-05,1.64523]
[1780313475803,59.76,72568.71,4.1,-0.01225,1e-05,1.64461]
[1780313476510,59.76,72568.71,4.1,-0.01225,1e-05,1.64461]
[1780313476517,59.76,72568.71,4.1,-0.01225,1e-05,1.64461]
[1780313476974,59.76,72568.71,4.1,-0.01225,1e-05,1.64461]
[1780313476981,59.76,72568.71,4.1,-0.01225,1e-05,1.64461]
[1780313477448,59.76,72568.48,4.1,-0.01225,1e-05,1.64482]
[1780313477456,59.76,72568.48,4.1,-0.01225,1e-05,1.64482]
[1780313477887,59.76,72568.48,4.1,-0.01225,1e-05,1.64482]
[1780313477895,59.76,72568.48,4.1,-0.01225,1e-05,1.64482]
[1780313478302,59.76,72568.48,4.1,-0.01225,1e-05,1.64476]
[1780313478310,59.76,72568.48,4.1,-0.01225,1e-05,1.64476]
[1780313478758,59.76,72568.48,4.1,-0.01225,1e-05,1.64476]
[1780313478766,59.76,72568.48,4.1,-0.01225,1e-05,1.64476]
[1780313479174,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313479181,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313479605,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313479613,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313480047,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313480056,59.76,72568.44,4.1,-0.01225,1e-05,1.64474]
[1780313480473,59.76,72568.76,4.1,-0.01225,1e-05,1.64433]
[1780313480480,59.76,72568.76,4.1,-0.01225,1e-05,1.64433]
[1780313480908,59.76,72568.76,4.1,-0.01225,1e-05,1.64433]
[1780313480916,59.76,72568.76,4.1,-0.01225,1e-05,1.64433]
[1780313481318,59.76,72568.87,4.1,-0.01225,1e-05,1.64414]
[1780313481325,59.76,72568.87,4.1,-0.01225,1e-05,1.64414]
[1780313481769,59.76,72568.87,4.1,-0.01225,1e-05,1.64414]
[1780313481779,59.76,72568.87,4.1,-0.01225,1e-05,1.64414]
[1780313482196,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313482203,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313482637,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313482646,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313483082,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313483089,59.76,72568.85,4.1,-0.01225,1e-05,1.6441]
[1780313483492,59.76,72569.43,4.1,-0.01224,1e-05,1.64336]
[1780313483501,59.76,72569.43,4.1,-0.01224,1e-05,1.64336]
[1780313483948,59.76,72569.43,4.1,-0.01224,1e-05,1.64336]
[1780313483955,59.76,72569.43,4.1,-0.01224,1e-05,1.64336]
[1780313484383,59.76,72569.64,4.1,-0.01224,1e-05,1.64305]
[1780313484390,59.76,72569.64,4.1,-0.01224,1e-05,1.64305]
[1780313484826,59.76,72569.64,4.1,-0.01224,1e-05,1.64305]
[1780313484835,59.76,72569.64,4.1,-0.01224,1e-05,1.64305]
[1780313485326,59.76,72569.61,4.1,-0.01224,1e-05,1.64303]
[1780313485333,59.76,72569.61,4.1,-0.01224,1e-05,1.64303]
[1780313485749,59.76,72569.61,4.1,-0.01224,1e-05,1.64303]
[1780313485758,59.76,72569.61,4.1,-0.01224,1e-05,1.64303]
[1780313486183,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313486190,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313486611,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313486619,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313487086,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313487093,59.76,72570.13,4.1,-0.01223,1e-05,1.64236]
[1780313487497,59.76,72572.61,4.1,-0.01221,1e-05,1.63939]
[1780313487505,59.76,72572.61,4.1,-0.01221,1e-05,1.63939]
[1780313487932,59.76,72572.61,4.1,-0.01221,1e-05,1.63939]
[1780313487940,59.76,72572.61,4.1,-0.01221,1e-05,1.63939]
[1780313488365,59.76,72573.05,4.1,-0.0122,1e-05,1.63882]
[1780313488372,59.76,72573.05,4.1,-0.0122,1e-05,1.63882]
[1780313488827,59.76,72573.05,4.1,-0.0122,1e-05,1.63882]
[1780313488835,59.76,72573.05,4.1,-0.0122,1e-05,1.63882]
[1780313489288,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313489296,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313489727,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313489734,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313490145,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313490153,59.76,72572.71,4.1,-0.01221,1e-05,1.63917]
[1780313490602,59.76,72572.85,4.1,-0.0122,1e-05,1.63895]
[1780313490612,59.76,72572.85,4.1,-0.0122,1e-05,1.63895]
[1780313491024,59.76,72572.85,4.1,-0.0122,1e-05,1.63895]
[1780313491036,59.76,72572.85,4.1,-0.0122,1e-05,1.63895]
[1780313491446,59.76,72569.93,4.1,-0.01222,1e-05,1.64048]
[1780313491454,59.76,72569.93,4.1,-0.01222,1e-05,1.64048]
[1780313491878,59.76,72569.93,4.1,-0.01222,1e-05,1.64048]
[1780313491886,59.76,72569.93,4.1,-0.01222,1e-05,1.64048]
[1780313492298,59.76,72560.08,4.1,-0.01232,1e-05,1.652]
[1780313492307,59.76,72560.08,4.1,-0.01232,1e-05,1.652]
[1780313492737,59.76,72560.08,4.1,-0.01232,1e-05,1.652]
[1780313492744,59.76,72560.08,4.1,-0.01232,1e-05,1.652]
[1780313493174,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313493183,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313493623,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313493633,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313494060,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313494067,59.76,72561.21,4.1,-0.01231,1e-05,1.6506]
[1780313494504,59.76,72561.68,4.1,-0.0123,1e-05,1.64999]
[1780313494513,59.76,72561.68,4.1,-0.0123,1e-05,1.64999]
[1780313494933,59.76,72561.68,4.1,-0.0123,1e-05,1.64999]
[1780313494940,59.76,72561.68,4.1,-0.0123,1e-05,1.64999]
[1780313495372,59.76,72563.27,4.1,-0.01229,1e-05,1.64805]
[1780313495380,59.76,72563.27,4.1,-0.01229,1e-05,1.64805]
[1780313495820,59.76,72563.27,4.1,-0.01229,1e-05,1.64805]
[1780313495828,59.76,72563.27,4.1,-0.01229,1e-05,1.64805]
[1780313496284,59.76,72560.85,4.1,-0.01231,1e-05,1.65083]
[1780313496291,59.76,72560.85,4.1,-0.01231,1e-05,1.65083]
[1780313496734,59.76,72560.85,4.1,-0.01231,1e-05,1.65083]
[1780313496741,59.76,72560.85,4.1,-0.01231,1e-05,1.65083]
[1780313497174,59.76,72559.74,4.1,-0.01232,1e-05,1.65206]
[1780313497958,59.75,72560.29,4.1,-0.01231,1e-05,1.65136]
[1780313502993,59.75,72561.69,4.1,-0.0123,1e-05,1.64946]
[1780313506320,59.75,72560.72,4.1,-0.01231,1e-05,1.65046]
[1780313506725,59.75,72560.72,4.1,-0.01231,1e-05,1.65046]
[1780313506734,59.75,72560.72,4.1,-0.01231,1e-05,1.65046]
[1780313507021,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313507189,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313507615,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313507622,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313508035,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313508043,59.75,72559.64,4.1,-0.01232,1e-05,1.65166]
[1780313508465,59.75,72559.18,4.1,-0.01232,1e-05,1.65213]
[1780313508479,59.75,72559.18,4.1,-0.01232,1e-05,1.65213]
[1780313508902,59.75,72559.18,4.1,-0.01232,1e-05,1.65213]
[1780313508913,59.75,72559.18,4.1,-0.01232,1e-05,1.65213]
[1780313509316,59.75,72557.95,4.1,-0.01233,1e-05,1.65351]
[1780313509325,59.75,72557.95,4.1,-0.01233,1e-05,1.65351]
[1780313509755,59.75,72557.95,4.1,-0.01233,1e-05,1.65351]
[1780313509763,59.75,72557.95,4.1,-0.01233,1e-05,1.65351]
[1780313510186,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313510194,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313510673,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313510681,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313511174,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313511182,59.75,72557.35,4.1,-0.01234,1e-05,1.65414]
[1780313511608,59.75,72557.67,4.1,-0.01234,1e-05,1.65368]
[1780313511615,59.75,72557.67,4.1,-0.01234,1e-05,1.65368]
[1780313512090,59.75,72557.67,4.1,-0.01234,1e-05,1.65368]
[1780313512098,59.75,72557.67,4.1,-0.01234,1e-05,1.65368]
[1780313512557,59.75,72557.8,4.1,-0.01233,1e-05,1.65345]
[1780313512565,59.75,72557.8,4.1,-0.01233,1e-05,1.65345]
[1780313513070,59.75,72557.8,4.1,-0.01233,1e-05,1.65345]
[1780313513078,59.75,72557.8,4.1,-0.01233,1e-05,1.65345]
[1780313513531,59.75,72557.75,4.1,-0.01233,1e-05,1.65343]
[1780313513538,59.75,72557.75,4.1,-0.01233,1e-05,1.65343]
[1780313514021,59.75,72557.75,4.1,-0.01233,1e-05,1.65343]
[1780313514028,59.75,72557.75,4.1,-0.01233,1e-05,1.65343]
[1780313514474,59.75,72557.76,4.1,-0.01233,1e-05,1.65334]
[1780313514486,59.75,72557.76,4.1,-0.01233,1e-05,1.65334]
[1780313514932,59.75,72557.76,4.1,-0.01233,1e-05,1.65334]
[1780313514940,59.75,72557.76,4.1,-0.01233,1e-05,1.65334]
[1780313515381,59.75,72557.77,4.1,-0.01233,1e-05,1.65325]
[1780313515389,59.75,72557.77,4.1,-0.01233,1e-05,1.65325]
[1780313515825,59.75,72557.77,4.1,-0.01233,1e-05,1.65325]
[1780313515833,59.75,72557.77,4.1,-0.01233,1e-05,1.65325]
[1780313516234,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313516242,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313516674,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313516682,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313517125,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313517132,59.75,72557.78,4.1,-0.01233,1e-05,1.65317]
[1780313517683,59.75,72557.8,4.1,-0.01233,1e-05,1.65307]
[1780313517693,59.75,72557.8,4.1,-0.01233,1e-05,1.65307]
[1780313518137,59.75,72557.8,4.1,-0.01233,1e-05,1.65307]
[1780313518145,59.75,72557.8,4.1,-0.01233,1e-05,1.65307]
[1780313518575,59.75,72558.2,4.1,-0.01233,1e-05,1.65252]
[1780313518585,59.75,72558.2,4.1,-0.01233,1e-05,1.65252]
[1780313519008,59.75,72558.2,4.1,-0.01233,1e-05,1.65252]
[1780313519016,59.75,72558.2,4.1,-0.01233,1e-05,1.65252]
[1780313519423,59.74,72557.49,4.1,-0.01233,1e-05,1.65328]
[1780313519431,59.74,72557.49,4.1,-0.01233,1e-05,1.65328]
[1780313519863,59.74,72557.49,4.1,-0.01233,1e-05,1.65328]
[1780313519871,59.74,72557.49,4.1,-0.01233,1e-05,1.65328]
[1780313520286,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313520295,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313520706,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313520715,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313521135,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313521150,59.74,72557.09,4.1,-0.01234,1e-05,1.65368]
[1780313521575,59.74,72552.88,4.1,-0.01238,1e-05,1.65857]
[1780313521584,59.74,72552.88,4.1,-0.01238,1e-05,1.65857]
[1780313522032,59.74,72552.88,4.1,-0.01238,1e-05,1.65857]
[1780313522045,59.74,72552.88,4.1,-0.01238,1e-05,1.65857]
[1780313522456,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313522466,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313522662,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313522689,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313523136,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313523176,59.74,72556.5,4.1,-0.01234,1e-05,1.65421]
[1780313523210,59.74,72540.55,4.1,-0.01251,1e-05,1.67307]
[1780313523573,59.74,72540.55,4.1,-0.01251,1e-05,1.67307]
[1780313523581,59.74,72540.55,4.1,-0.01251,1e-05,1.67307]
[1780313524016,59.74,72540.55,4.1,-0.01251,1e-05,1.67307]
[1780313524029,59.74,72540.55,4.1,-0.01251,1e-05,1.67307]
[1780313524432,59.74,72540.58,4.1,-0.0125,1e-05,1.67292]
[1780313524440,59.74,72540.58,4.1,-0.0125,1e-05,1.67292]
[1780313524870,59.74,72540.58,4.1,-0.0125,1e-05,1.67292]
[1780313524878,59.74,72540.58,4.1,-0.0125,1e-05,1.67292]
[1780313525297,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313525305,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313525743,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313525751,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313526197,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313526205,59.74,72539.86,4.1,-0.01251,1e-05,1.67367]
[1780313526659,59.74,72539.61,4.1,-0.01251,1e-05,1.67385]
[1780313526667,59.74,72539.61,4.1,-0.01251,1e-05,1.67385]
[1780313527081,59.74,72539.61,4.1,-0.01251,1e-05,1.67385]
[1780313527089,59.74,72539.61,4.1,-0.01251,1e-05,1.67385]
[1780313527595,59.74,72540.03,4.1,-0.01251,1e-05,1.67324]
[1780313527602,59.74,72540.03,4.1,-0.01251,1e-05,1.67324]
[1780313528027,59.74,72540.03,4.1,-0.01251,1e-05,1.67324]
[1780313528035,59.74,72540.03,4.1,-0.01251,1e-05,1.67324]
[1780313528331,59.74,72540.16,4.1,-0.01251,1e-05,1.67297]
[1780313529198,59.74,72539.91,4.1,-0.01251,1e-05,1.67318]
[1780313534235,59.73,72537.69,4.1,-0.01253,1e-05,1.67538]
[1780313537554,59.73,72538.08,4.1,-0.01252,1e-05,1.67474]
[1780313537971,59.73,72538.08,4.1,-0.01252,1e-05,1.67474]
[1780313537979,59.73,72538.08,4.1,-0.01252,1e-05,1.67474]
[1780313537990,59.73,72537.94,4.1,-0.01252,1e-05,1.67471]
[1780313538412,59.73,72537.94,4.1,-0.01252,1e-05,1.67471]
[1780313538419,59.73,72537.94,4.1,-0.01252,1e-05,1.67471]
[1780313538820,59.73,72537.94,4.1,-0.01252,1e-05,1.67471]
[1780313538828,59.73,72537.94,4.1,-0.01252,1e-05,1.67471]
[1780313539282,59.73,72538.13,4.1,-0.01252,1e-05,1.67437]
[1780313539290,59.73,72538.13,4.1,-0.01252,1e-05,1.67437]
[1780313539780,59.73,72538.13,4.1,-0.01252,1e-05,1.67437]
[1780313539788,59.73,72538.13,4.1,-0.01252,1e-05,1.67437]
[1780313540241,59.73,72538.13,4.1,-0.01252,1e-05,1.67437]
[1780313540249,59.73,72537.87,4.1,-0.01252,1e-05,1.67458]
[1780313540698,59.73,72537.87,4.1,-0.01252,1e-05,1.67458]
[1780313540706,59.73,72537.87,4.1,-0.01252,1e-05,1.67458]
[1780313541174,59.73,72537.87,4.1,-0.01252,1e-05,1.67458]
[1780313541182,59.73,72537.87,4.1,-0.01252,1e-05,1.67458]
[1780313541594,59.73,72537.94,4.1,-0.01252,1e-05,1.67439]
[1780313541602,59.73,72537.94,4.1,-0.01252,1e-05,1.67439]
[1780313542004,59.73,72537.94,4.1,-0.01252,1e-05,1.67439]
[1780313542011,59.73,72537.94,4.1,-0.01252,1e-05,1.67439]
[1780313542422,59.73,72537.67,4.1,-0.01252,1e-05,1.6746]
[1780313542435,59.73,72537.67,4.1,-0.01252,1e-05,1.6746]
[1780313542870,59.73,72537.67,4.1,-0.01252,1e-05,1.6746]
[1780313542877,59.73,72537.67,4.1,-0.01252,1e-05,1.6746]
[1780313543332,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313543339,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313543791,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313543799,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313544226,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313544235,59.73,72537.64,4.1,-0.01252,1e-05,1.67453]
[1780313544674,59.73,72537.63,4.1,-0.01252,1e-05,1.67444]
[1780313544681,59.73,72537.63,4.1,-0.01252,1e-05,1.67444]
[1780313545135,59.73,72537.63,4.1,-0.01252,1e-05,1.67444]
[1780313545143,59.73,72537.63,4.1,-0.01252,1e-05,1.67444]
[1780313545585,59.73,72539.05,4.1,-0.0125,1e-05,1.67264]
[1780313545591,59.73,72539.05,4.1,-0.0125,1e-05,1.67264]
[1780313545995,59.73,72539.05,4.1,-0.0125,1e-05,1.67264]
[1780313546003,59.73,72539.05,4.1,-0.0125,1e-05,1.67264]
[1780313546472,59.73,72539.16,4.1,-0.0125,1e-05,1.67241]
[1780313546480,59.73,72539.16,4.1,-0.0125,1e-05,1.67241]
[1780313546910,59.73,72539.16,4.1,-0.0125,1e-05,1.67241]
[1780313546917,59.73,72539.16,4.1,-0.0125,1e-05,1.67241]
[1780313547356,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313547364,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313547814,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313547823,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313548231,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313548241,59.73,72539.18,4.1,-0.0125,1e-05,1.67229]
[1780313548683,59.72,72538.58,4.1,-0.0125,1e-05,1.6729]
[1780313548694,59.72,72538.58,4.1,-0.0125,1e-05,1.6729]
[1780313549126,59.72,72538.58,4.1,-0.0125,1e-05,1.6729]
[1780313549136,59.72,72538.58,4.1,-0.0125,1e-05,1.6729]
[1780313549542,59.72,72537.08,4.1,-0.01252,1e-05,1.67461]
[1780313549550,59.72,72537.08,4.1,-0.01252,1e-05,1.67461]
[1780313549997,59.72,72537.08,4.1,-0.01252,1e-05,1.67461]
[1780313550005,59.72,72537.08,4.1,-0.01252,1e-05,1.67461]
[1780313550438,59.72,72536.8,4.1,-0.01252,1e-05,1.67484]
[1780313550446,59.72,72536.8,4.1,-0.01252,1e-05,1.67484]
[1780313550914,59.72,72536.8,4.1,-0.01252,1e-05,1.67484]
[1780313550922,59.72,72536.8,4.1,-0.01252,1e-05,1.67484]
[1780313551354,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313551362,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313551770,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313551777,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313552238,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313552246,59.72,72537.18,4.1,-0.0125,1e-05,1.67243]
[1780313552669,59.72,72536.74,4.1,-0.01251,1e-05,1.67285]
[1780313552677,59.72,72536.74,4.1,-0.01251,1e-05,1.67285]
[1780313553105,59.72,72536.74,4.1,-0.01251,1e-05,1.67285]
[1780313553112,59.72,72536.74,4.1,-0.01251,1e-05,1.67285]
[1780313553532,59.72,72536.59,4.1,-0.01251,1e-05,1.67293]
[1780313553541,59.72,72536.59,4.1,-0.01251,1e-05,1.67293]
[1780313553990,59.72,72536.59,4.1,-0.01251,1e-05,1.67293]
[1780313553998,59.72,72536.59,4.1,-0.01251,1e-05,1.67293]
[1780313554433,59.72,72536.9,4.1,-0.0125,1e-05,1.67247]
[1780313554441,59.72,72536.9,4.1,-0.0125,1e-05,1.67247]
[1780313554883,59.72,72536.9,4.1,-0.0125,1e-05,1.67247]
[1780313554892,59.72,72536.9,4.1,-0.0125,1e-05,1.67247]
[1780313555329,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313555338,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313555768,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313555776,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313556195,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313556204,59.72,72536.91,4.1,-0.0125,1e-05,1.67236]
[1780313556612,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313556646,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313556655,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313556698,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313556757,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313557074,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313557083,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313557194,59.72,72537.45,4.1,-0.0125,1e-05,1.67162]
[1780313557683,59.72,72537.24,4.1,-0.0125,1e-05,1.67177]
[1780313557690,59.72,72537.24,4.1,-0.0125,1e-05,1.67177]
[1780313558105,59.72,72537.24,4.1,-0.0125,1e-05,1.67177]
[1780313558112,59.72,72537.24,4.1,-0.0125,1e-05,1.67177]
[1780313558552,59.72,72537.26,4.1,-0.0125,1e-05,1.67166]
[1780313558563,59.72,72537.26,4.1,-0.0125,1e-05,1.67166]
[1780313558979,59.72,72537.26,4.1,-0.0125,1e-05,1.67166]
[1780313558987,59.72,72537.26,4.1,-0.0125,1e-05,1.67166]
[1780313559440,59.72,72537.24,4.1,-0.0125,1e-05,1.67159]
[1780313559449,59.72,72537.24,4.1,-0.0125,1e-05,1.67159]
[1780313559674,59.72,72537.24,4.1,-0.0125,1e-05,1.67159]
[1780313560417,59.72,72537.21,4.1,-0.0125,1e-05,1.67155]
[1780313565455,59.71,72537.14,4.1,-0.01249,1e-05,1.67128]
[1780313568560,59.71,72537.41,4.1,-0.01249,1e-05,1.67083]
[1780313568979,59.71,72537.41,4.1,-0.01249,1e-05,1.67083]
[1780313568986,59.71,72537.41,4.1,-0.01249,1e-05,1.67083]
[1780313569080,59.71,72537.21,4.1,-0.01249,1e-05,1.67091]
[1780313569472,59.71,72537.21,4.1,-0.01249,1e-05,1.67091]
[1780313569480,59.71,72537.21,4.1,-0.01249,1e-05,1.67091]
[1780313569886,59.71,72537.21,4.1,-0.01249,1e-05,1.67091]
[1780313569894,59.71,72537.21,4.1,-0.01249,1e-05,1.67091]
[1780313570302,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313570310,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313570732,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313570740,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313571174,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313571181,59.71,72537.21,4.1,-0.01249,1e-05,1.67082]
[1780313571629,59.71,72537.58,4.1,-0.01249,1e-05,1.67029]
[1780313571638,59.71,72537.58,4.1,-0.01249,1e-05,1.67029]
[1780313572044,59.71,72537.58,4.1,-0.01249,1e-05,1.67029]
[1780313572051,59.71,72537.58,4.1,-0.01249,1e-05,1.67029]
[1780313572543,59.71,72537.55,4.1,-0.01248,1e-05,1.67024]
[1780313572552,59.71,72537.55,4.1,-0.01248,1e-05,1.67024]
[1780313573007,59.71,72537.55,4.1,-0.01248,1e-05,1.67024]
[1780313573014,59.71,72537.55,4.1,-0.01248,1e-05,1.67024]
[1780313573420,59.71,72537.52,4.1,-0.01248,1e-05,1.67018]
[1780313573647,59.71,72537.52,4.1,-0.01248,1e-05,1.67018]
[1780313573916,59.71,72537.52,4.1,-0.01248,1e-05,1.67018]
[1780313573924,59.71,72537.52,4.1,-0.01248,1e-05,1.67018]
[1780313574376,59.71,72537.97,4.1,-0.01248,1e-05,1.66956]
[1780313574392,59.71,72537.97,4.1,-0.01248,1e-05,1.66956]
[1780313574815,59.71,72537.97,4.1,-0.01248,1e-05,1.66956]
[1780313574822,59.71,72537.97,4.1,-0.01248,1e-05,1.66956]
[1780313575278,59.71,72537.97,4.1,-0.01248,1e-05,1.66956]
[1780313575286,59.71,72539.2,4.1,-0.01247,1e-05,1.6681]
[1780313575734,59.71,72539.2,4.1,-0.01247,1e-05,1.6681]
[1780313575741,59.71,72539.2,4.1,-0.01247,1e-05,1.6681]
[1780313576197,59.71,72539.2,4.1,-0.01247,1e-05,1.6681]
[1780313576205,59.71,72539.2,4.1,-0.01247,1e-05,1.6681]
[1780313576639,59.71,72540.98,4.1,-0.01245,1e-05,1.6659]
[1780313576647,59.71,72540.98,4.1,-0.01245,1e-05,1.6659]
[1780313577057,59.71,72540.98,4.1,-0.01245,1e-05,1.6659]
[1780313577066,59.71,72540.98,4.1,-0.01245,1e-05,1.6659]
[1780313577504,59.71,72540.75,4.1,-0.01245,1e-05,1.66601]
[1780313577512,59.71,72540.75,4.1,-0.01245,1e-05,1.66601]
[1780313577973,59.71,72540.75,4.1,-0.01245,1e-05,1.66601]
[1780313577981,59.71,72540.75,4.1,-0.01245,1e-05,1.66601]
[1780313578441,59.71,72541.13,4.1,-0.01244,1e-05,1.66548]
[1780313578448,59.71,72541.13,4.1,-0.01244,1e-05,1.66548]
[1780313578874,59.71,72541.13,4.1,-0.01244,1e-05,1.66548]
[1780313578881,59.71,72541.13,4.1,-0.01244,1e-05,1.66548]
[1780313579287,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313579295,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313579726,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313579734,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313580137,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313580145,59.71,72540.89,4.1,-0.01244,1e-05,1.66569]
[1780313580637,59.71,72540.79,4.1,-0.01245,1e-05,1.66573]
[1780313580645,59.71,72540.79,4.1,-0.01245,1e-05,1.66573]
[1780313581071,59.71,72540.79,4.1,-0.01245,1e-05,1.66573]
[1780313581078,59.71,72540.79,4.1,-0.01245,1e-05,1.66573]
[1780313581512,59.7,72540.56,4.1,-0.01245,1e-05,1.66592]
[1780313581520,59.7,72540.56,4.1,-0.01245,1e-05,1.66592]
[1780313581925,59.7,72540.56,4.1,-0.01245,1e-05,1.66592]
[1780313581933,59.7,72540.56,4.1,-0.01245,1e-05,1.66592]
[1780313582357,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313582365,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313582814,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313582824,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313583227,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313583236,59.7,72540.79,4.1,-0.01244,1e-05,1.66557]
[1780313583640,59.7,72541.01,4.1,-0.01244,1e-05,1.66523]
[1780313583650,59.7,72541.01,4.1,-0.01244,1e-05,1.66523]
[1780313584081,59.7,72541.01,4.1,-0.01244,1e-05,1.66523]
[1780313584089,59.7,72541.01,4.1,-0.01244,1e-05,1.66523]
[1780313584491,59.7,72541.01,4.1,-0.01244,1e-05,1.66515]
[1780313584499,59.7,72541.01,4.1,-0.01244,1e-05,1.66515]
[1780313584979,59.7,72541.01,4.1,-0.01244,1e-05,1.66515]
[1780313584986,59.7,72541.01,4.1,-0.01244,1e-05,1.66515]
[1780313585440,59.7,72540.93,4.1,-0.01244,1e-05,1.66517]
[1780313585447,59.7,72540.93,4.1,-0.01244,1e-05,1.66517]
[1780313585910,59.7,72540.93,4.1,-0.01244,1e-05,1.66517]
[1780313585918,59.7,72540.93,4.1,-0.01244,1e-05,1.66517]
[1780313586354,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313586361,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313586772,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313586781,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313587226,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313587234,59.7,72540.93,4.1,-0.01244,1e-05,1.66509]
[1780313587668,59.7,72545.08,4.1,-0.0124,1e-05,1.6601]
[1780313587677,59.7,72545.08,4.1,-0.0124,1e-05,1.6601]
[1780313588095,59.7,72545.08,4.1,-0.0124,1e-05,1.6601]
[1780313588104,59.7,72545.08,4.1,-0.0124,1e-05,1.6601]
[1780313588531,59.7,72545.96,4.1,-0.01239,1e-05,1.65899]
[1780313588540,59.7,72545.96,4.1,-0.01239,1e-05,1.65899]
[1780313588990,59.7,72545.96,4.1,-0.01239,1e-05,1.65899]
[1780313588997,59.7,72545.96,4.1,-0.01239,1e-05,1.65899]
[1780313589426,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313589435,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313589867,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313589875,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313590300,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313590311,59.7,72542.68,4.1,-0.01242,1e-05,1.6628]
[1780313590569,59.7,72535.32,4.1,-0.0125,1e-05,1.67146]
[1780313590631,59.7,72532.74,4.1,-0.01252,1e-05,1.67454]
[1780313595666,59.7,72525.7,4.1,-0.01259,1e-05,1.68254]
[1780313600702,59.69,72524.48,4.1,-0.0126,1e-05,1.68355]
[1780313605737,59.69,72524.51,4.1,-0.0126,1e-05,1.68305]
[1780313612822,59.69,72525.2,4.1,-0.01259,1e-05,1.68186]
[1780313618656,59.68,72530.87,4.1,-0.01251,1e-05,1.67253]
[1780313623865,59.68,72543.64,4.1,-0.01237,1e-05,1.65703]
[1780313628900,59.68,72544.32,4.1,-0.01236,1e-05,1.65599]
[1780313630688,59.68,72544.71,4.1,-0.01236,1e-05,1.65548]
[1780313631153,59.68,72544.71,4.1,-0.01236,1e-05,1.65548]
[1780313631161,59.68,72544.71,4.1,-0.01236,1e-05,1.65548]
[1780313631254,59.68,72539.97,4.1,-0.01241,1e-05,1.66098]
[1780313631566,59.68,72539.97,4.1,-0.01241,1e-05,1.66098]
[1780313631574,59.68,72539.97,4.1,-0.01241,1e-05,1.66098]
[1780313632008,59.68,72539.97,4.1,-0.01241,1e-05,1.66098]
[1780313632015,59.68,72539.97,4.1,-0.01241,1e-05,1.66098]
[1780313632470,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313632478,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313632892,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313632899,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313633341,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313633348,59.68,72537.75,4.1,-0.01243,1e-05,1.66353]
[1780313633826,59.68,72536.43,4.1,-0.01244,1e-05,1.66502]
[1780313633833,59.68,72536.43,4.1,-0.01244,1e-05,1.66502]
[1780313634281,59.68,72536.43,4.1,-0.01244,1e-05,1.66502]
[1780313634289,59.68,72536.43,4.1,-0.01244,1e-05,1.66502]
[1780313634730,59.68,72535.02,4.1,-0.01246,1e-05,1.66661]
[1780313634738,59.68,72535.02,4.1,-0.01246,1e-05,1.66661]
[1780313635152,59.68,72535.02,4.1,-0.01246,1e-05,1.66661]
[1780313635160,59.68,72535.02,4.1,-0.01246,1e-05,1.66661]
[1780313635646,59.67,72535.43,4.1,-0.01245,1e-05,1.66604]
[1780313635654,59.67,72535.43,4.1,-0.01245,1e-05,1.66604]
[1780313636104,59.67,72535.43,4.1,-0.01245,1e-05,1.66604]
[1780313636111,59.67,72535.43,4.1,-0.01245,1e-05,1.66604]
[1780313636601,59.67,72535.67,4.1,-0.01245,1e-05,1.66566]
[1780313636618,59.67,72535.67,4.1,-0.01245,1e-05,1.66566]
[1780313637039,59.67,72535.67,4.1,-0.01245,1e-05,1.66566]
[1780313637046,59.67,72535.67,4.1,-0.01245,1e-05,1.66566]
[1780313637472,59.67,72535.26,4.1,-0.01245,1e-05,1.66606]
[1780313637480,59.67,72535.26,4.1,-0.01245,1e-05,1.66606]
[1780313637932,59.67,72535.26,4.1,-0.01245,1e-05,1.66606]
[1780313637939,59.67,72535.26,4.1,-0.01245,1e-05,1.66606]
[1780313638380,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313638388,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313638787,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313638795,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313639233,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313639241,59.67,72535.17,4.1,-0.01245,1e-05,1.66608]
[1780313639680,59.67,72533.36,4.1,-0.01247,1e-05,1.66815]
[1780313639687,59.67,72533.36,4.1,-0.01247,1e-05,1.66815]
[1780313640126,59.67,72533.36,4.1,-0.01247,1e-05,1.66815]
[1780313640132,59.67,72533.36,4.1,-0.01247,1e-05,1.66815]
[1780313640583,59.67,72533.05,4.1,-0.01247,1e-05,1.66842]
[1780313640591,59.67,72533.05,4.1,-0.01247,1e-05,1.66842]
[1780313641045,59.67,72533.05,4.1,-0.01247,1e-05,1.66842]
[1780313641053,59.67,72533.05,4.1,-0.01247,1e-05,1.66842]
[1780313641472,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313641481,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313641911,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313641919,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313642357,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313642366,59.67,72532.6,4.1,-0.01248,1e-05,1.66887]
[1780313642770,59.67,72533.29,4.1,-0.01247,1e-05,1.66795]
[1780313642779,59.67,72533.29,4.1,-0.01247,1e-05,1.66795]
[1780313643179,59.67,72533.29,4.1,-0.01247,1e-05,1.66795]
[1780313643187,59.67,72533.29,4.1,-0.01247,1e-05,1.66795]
[1780313643597,59.67,72534.69,4.1,-0.01245,1e-05,1.6662]
[1780313643605,59.67,72534.69,4.1,-0.01245,1e-05,1.6662]
[1780313644044,59.67,72534.69,4.1,-0.01245,1e-05,1.6662]
[1780313644051,59.67,72534.69,4.1,-0.01245,1e-05,1.6662]
[1780313644479,59.67,72535.98,4.1,-0.01244,1e-05,1.66458]
[1780313644487,59.67,72535.98,4.1,-0.01244,1e-05,1.66458]
[1780313644932,59.67,72535.98,4.1,-0.01244,1e-05,1.66458]
[1780313644940,59.67,72535.98,4.1,-0.01244,1e-05,1.66458]
[1780313645399,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313645406,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313645828,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313645835,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313646252,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313646260,59.67,72536.33,4.1,-0.01243,1e-05,1.66407]
[1780313646744,59.67,72536.58,4.1,-0.01243,1e-05,1.66369]
[1780313646752,59.67,72536.58,4.1,-0.01243,1e-05,1.66369]
[1780313647163,59.67,72536.58,4.1,-0.01243,1e-05,1.66369]
[1780313647171,59.67,72536.58,4.1,-0.01243,1e-05,1.66369]
[1780313647607,59.67,72536.68,4.1,-0.01243,1e-05,1.66349]
[1780313647621,59.67,72536.68,4.1,-0.01243,1e-05,1.66349]
[1780313648017,59.67,72536.68,4.1,-0.01243,1e-05,1.66349]
[1780313648026,59.67,72536.68,4.1,-0.01243,1e-05,1.66349]
[1780313648474,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313648484,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313648884,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313648892,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313649345,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313649353,59.67,72539.14,4.1,-0.0124,1e-05,1.66049]
[1780313649837,59.67,72540.48,4.1,-0.01239,1e-05,1.65882]
[1780313649845,59.67,72540.48,4.1,-0.01239,1e-05,1.65882]
[1780313650284,59.67,72540.48,4.1,-0.01239,1e-05,1.65882]
[1780313650292,59.67,72540.48,4.1,-0.01239,1e-05,1.65882]
[1780313650696,59.67,72540.34,4.1,-0.01239,1e-05,1.65891]
[1780313650705,59.67,72540.34,4.1,-0.01239,1e-05,1.65891]
[1780313651150,59.67,72540.34,4.1,-0.01239,1e-05,1.65891]
[1780313651158,59.67,72540.34,4.1,-0.01239,1e-05,1.65891]
[1780313651578,59.66,72541.4,4.1,-0.01238,1e-05,1.65758]
[1780313651585,59.66,72541.4,4.1,-0.01238,1e-05,1.65758]
[1780313652014,59.66,72541.4,4.1,-0.01238,1e-05,1.65758]
[1780313652023,59.66,72541.4,4.1,-0.01238,1e-05,1.65758]
[1780313652432,59.66,72545.23,4.1,-0.01234,1e-05,1.65298]
[1780313652439,59.66,72545.23,4.1,-0.01234,1e-05,1.65298]
[1780313652702,59.66,72545.23,4.1,-0.01234,1e-05,1.65298]
[1780313653070,59.66,72549.23,4.1,-0.0123,1e-05,1.64822]
[1780313658105,59.66,72552.8,4.1,-0.01226,1e-05,1.64387]
[1780313661928,59.66,72546.05,4.1,-0.01233,1e-05,1.65173]
[1780313662356,59.66,72546.05,4.1,-0.01233,1e-05,1.65173]
[1780313662364,59.66,72546.05,4.1,-0.01233,1e-05,1.65173]
[1780313662133,59.66,72545.71,4.1,-0.01233,1e-05,1.65209]
[1780313662792,59.66,72545.71,4.1,-0.01233,1e-05,1.65209]
[1780313662800,59.66,72545.71,4.1,-0.01233,1e-05,1.65209]
[1780313663201,59.66,72545.71,4.1,-0.01233,1e-05,1.65209]
[1780313663209,59.66,72545.71,4.1,-0.01233,1e-05,1.65209]
[1780313663616,59.66,72545.53,4.1,-0.01233,1e-05,1.65223]
[1780313663624,59.66,72545.53,4.1,-0.01233,1e-05,1.65223]
[1780313664045,59.66,72545.53,4.1,-0.01233,1e-05,1.65223]
[1780313664053,59.66,72545.53,4.1,-0.01233,1e-05,1.65223]
[1780313664489,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313664497,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313664914,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313664922,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313665329,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313665337,59.66,72546.02,4.1,-0.01233,1e-05,1.65158]
[1780313665779,59.66,72545.81,4.1,-0.01233,1e-05,1.65177]
[1780313665786,59.66,72545.81,4.1,-0.01233,1e-05,1.65177]
[1780313666238,59.66,72545.81,4.1,-0.01233,1e-05,1.65177]
[1780313666246,59.66,72545.81,4.1,-0.01233,1e-05,1.65177]
[1780313666713,59.66,72546.23,4.1,-0.01232,1e-05,1.6512]
[1780313666721,59.66,72546.23,4.1,-0.01232,1e-05,1.6512]
[1780313667183,59.66,72546.23,4.1,-0.01232,1e-05,1.6512]
[1780313667191,59.66,72546.23,4.1,-0.01232,1e-05,1.6512]
[1780313667608,59.66,72546.34,4.1,-0.01232,1e-05,1.65101]
[1780313667616,59.66,72546.34,4.1,-0.01232,1e-05,1.65101]
[1780313668023,59.66,72546.34,4.1,-0.01232,1e-05,1.65101]
[1780313668030,59.66,72546.34,4.1,-0.01232,1e-05,1.65101]
[1780313668493,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313668500,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313668905,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313668913,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313669331,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313669338,59.66,72546.2,4.1,-0.01232,1e-05,1.65111]
[1780313669768,59.66,72547.17,4.1,-0.01231,1e-05,1.6499]
[1780313669775,59.66,72547.17,4.1,-0.01231,1e-05,1.6499]
[1780313670215,59.66,72547.17,4.1,-0.01231,1e-05,1.6499]
[1780313670223,59.66,72547.17,4.1,-0.01231,1e-05,1.6499]
[1780313670636,59.66,72549.15,4.1,-0.01229,1e-05,1.6475]
[1780313670648,59.66,72549.15,4.1,-0.01229,1e-05,1.6475]
[1780313671070,59.66,72549.15,4.1,-0.01229,1e-05,1.6475]
[1780313671078,59.66,72549.15,4.1,-0.01229,1e-05,1.6475]
[1780313671523,59.66,72549.0,4.1,-0.01228,1e-05,1.64577]
[1780313671533,59.66,72549.0,4.1,-0.01228,1e-05,1.64577]
[1780313671952,59.66,72549.0,4.1,-0.01228,1e-05,1.64577]
[1780313671960,59.66,72549.0,4.1,-0.01228,1e-05,1.64577]
[1780313672402,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313672410,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313672830,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313672838,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313673280,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313673288,59.66,72549.46,4.1,-0.01227,1e-05,1.64518]
[1780313673746,59.66,72550.9,4.1,-0.01226,1e-05,1.64342]
[1780313673754,59.66,72550.9,4.1,-0.01226,1e-05,1.64342]
[1780313674155,59.66,72550.9,4.1,-0.01226,1e-05,1.64342]
[1780313674164,59.66,72550.9,4.1,-0.01226,1e-05,1.64342]
[1780313674602,59.66,72550.81,4.1,-0.01226,1e-05,1.64348]
[1780313674610,59.66,72550.81,4.1,-0.01226,1e-05,1.64348]
[1780313675012,59.66,72550.81,4.1,-0.01226,1e-05,1.64348]
[1780313675021,59.66,72550.81,4.1,-0.01226,1e-05,1.64348]
[1780313675473,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313675480,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313675924,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313675932,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313676340,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313676348,59.66,72548.43,4.1,-0.01228,1e-05,1.64623]
[1780313676765,59.66,72551.07,4.1,-0.01225,1e-05,1.64306]
[1780313676774,59.66,72551.07,4.1,-0.01225,1e-05,1.64306]
[1780313677214,59.66,72551.07,4.1,-0.01225,1e-05,1.64306]
[1780313677223,59.66,72551.07,4.1,-0.01225,1e-05,1.64306]
[1780313677662,59.65,72551.52,4.1,-0.01225,1e-05,1.64248]
[1780313677669,59.65,72551.52,4.1,-0.01225,1e-05,1.64248]
[1780313678084,59.65,72551.52,4.1,-0.01225,1e-05,1.64248]
[1780313678092,59.65,72551.52,4.1,-0.01225,1e-05,1.64248]
[1780313678500,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313678545,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313678553,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313678807,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313679003,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313679012,59.65,72551.99,4.1,-0.01224,1e-05,1.64187]
[1780313679450,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313679458,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313679914,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313679921,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313680348,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313680355,59.65,72552.21,4.1,-0.01224,1e-05,1.64157]
[1780313680835,59.65,72551.99,4.1,-0.01224,1e-05,1.64177]
[1780313680842,59.65,72551.99,4.1,-0.01224,1e-05,1.64177]
[1780313681288,59.65,72551.99,4.1,-0.01224,1e-05,1.64177]
[1780313681296,59.65,72551.99,4.1,-0.01224,1e-05,1.64177]
[1780313681804,59.65,72551.99,4.1,-0.01224,1e-05,1.64172]
[1780313681812,59.65,72551.99,4.1,-0.01224,1e-05,1.64172]
[1780313682249,59.65,72551.99,4.1,-0.01224,1e-05,1.64172]
[1780313682257,59.65,72551.99,4.1,-0.01224,1e-05,1.64172]
[1780313682683,59.65,72552.27,4.1,-0.01224,1e-05,1.64134]
[1780313682691,59.65,72552.27,4.1,-0.01224,1e-05,1.64134]
[1780313683136,59.65,72552.27,4.1,-0.01224,1e-05,1.64134]
[1780313683144,59.65,72552.27,4.1,-0.01224,1e-05,1.64134]
[1780313683605,59.65,72552.43,4.1,-0.01224,1e-05,1.6411]
[1780313683612,59.65,72552.43,4.1,-0.01224,1e-05,1.6411]
[1780313683975,59.65,72552.43,4.1,-0.01224,1e-05,1.6411]
[1780313684287,59.65,72552.11,4.1,-0.01224,1e-05,1.64143]
[1780313689323,59.65,72553.26,4.1,-0.01223,1e-05,1.63994]
[1780313693063,59.65,72558.08,4.1,-0.01218,1e-05,1.6342]
[1780313693351,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313693476,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313693484,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313693887,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313693895,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313694311,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313694319,59.65,72561.98,4.1,-0.01214,1e-05,1.62962]
[1780313694731,59.65,72563.04,4.1,-0.01212,1e-05,1.62835]
[1780313694739,59.65,72563.04,4.1,-0.01212,1e-05,1.62835]
[1780313695169,59.65,72563.04,4.1,-0.01212,1e-05,1.62835]
[1780313695178,59.65,72563.04,4.1,-0.01212,1e-05,1.62835]
[1780313695594,59.65,72563.3,4.1,-0.01212,1e-05,1.62802]
[1780313695602,59.65,72563.3,4.1,-0.01212,1e-05,1.62802]
[1780313696032,59.65,72563.3,4.1,-0.01212,1e-05,1.62802]
[1780313696040,59.65,72563.3,4.1,-0.01212,1e-05,1.62802]
[1780313696469,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313696478,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313696925,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313696938,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313697349,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313697358,59.65,72564.19,4.1,-0.01211,1e-05,1.62695]
[1780313697804,59.65,72563.98,4.1,-0.01211,1e-05,1.62717]
[1780313697811,59.65,72563.98,4.1,-0.01211,1e-05,1.62717]
[1780313698230,59.65,72563.98,4.1,-0.01211,1e-05,1.62717]
[1780313698238,59.65,72563.98,4.1,-0.01211,1e-05,1.62717]
[1780313698674,59.65,72564.46,4.1,-0.01211,1e-05,1.62659]
[1780313698682,59.65,72564.46,4.1,-0.01211,1e-05,1.62659]
[1780313699102,59.65,72564.46,4.1,-0.01211,1e-05,1.62659]
[1780313699110,59.65,72564.46,4.1,-0.01211,1e-05,1.62659]
[1780313699545,59.65,72564.59,4.1,-0.01211,1e-05,1.62641]
[1780313699553,59.65,72564.59,4.1,-0.01211,1e-05,1.62641]
[1780313699988,59.65,72564.59,4.1,-0.01211,1e-05,1.62641]
[1780313699996,59.65,72564.59,4.1,-0.01211,1e-05,1.62641]
[1780313700435,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313700443,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313700878,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313700885,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313701330,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313701339,59.65,72565.07,4.1,-0.0121,1e-05,1.62582]
[1780313701754,59.65,72564.81,4.1,-0.0121,1e-05,1.6261]
[1780313701762,59.65,72564.81,4.1,-0.0121,1e-05,1.6261]
[1780313702208,59.65,72564.81,4.1,-0.0121,1e-05,1.6261]
[1780313702217,59.65,72564.81,4.1,-0.0121,1e-05,1.6261]
[1780313702667,59.65,72564.67,4.1,-0.01211,1e-05,1.62624]
[1780313702684,59.65,72564.67,4.1,-0.01211,1e-05,1.62624]
[1780313703089,59.65,72564.67,4.1,-0.01211,1e-05,1.62624]
[1780313703096,59.65,72564.67,4.1,-0.01211,1e-05,1.62624]
[1780313703524,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313703532,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313703996,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313704006,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313704407,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313704423,59.65,72565.1,4.1,-0.0121,1e-05,1.62571]
[1780313704831,59.65,72564.57,4.1,-0.01211,1e-05,1.62631]
[1780313704850,59.65,72564.57,4.1,-0.01211,1e-05,1.62631]
[1780313705259,59.65,72564.57,4.1,-0.01211,1e-05,1.62631]
[1780313705268,59.65,72564.57,4.1,-0.01211,1e-05,1.62631]
[1780313705723,59.65,72564.57,4.1,-0.01211,1e-05,1.62628]
[1780313706170,59.65,72564.57,4.1,-0.01211,1e-05,1.62628]
[1780313706178,59.65,72564.57,4.1,-0.01211,1e-05,1.62628]
[1780313706634,59.65,72573.4,4.1,-0.01202,1e-05,1.616]
[1780313706642,59.65,72573.4,4.1,-0.01202,1e-05,1.616]
[1780313707043,59.65,72573.4,4.1,-0.01202,1e-05,1.616]
[1780313707050,59.65,72573.4,4.1,-0.01202,1e-05,1.616]
[1780313707451,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313707459,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313707891,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313707899,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313708335,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313708344,59.65,72574.71,4.1,-0.012,1e-05,1.61448]
[1780313708774,59.65,72574.79,4.1,-0.012,1e-05,1.61438]
[1780313708781,59.65,72574.79,4.1,-0.012,1e-05,1.61438]
[1780313709183,59.65,72574.79,4.1,-0.012,1e-05,1.61438]
[1780313709192,59.65,72574.79,4.1,-0.012,1e-05,1.61438]
[1780313709638,59.65,72576.88,4.1,-0.01198,1e-05,1.61196]
[1780313709645,59.65,72576.88,4.1,-0.01198,1e-05,1.61196]
[1780313710086,59.65,72576.88,4.1,-0.01198,1e-05,1.61196]
[1780313710094,59.65,72576.88,4.1,-0.01198,1e-05,1.61196]
[1780313710534,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313710541,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313710981,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313710988,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313711404,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313711412,59.65,72576.71,4.1,-0.01198,1e-05,1.61216]
[1780313711838,59.65,72576.53,4.1,-0.01198,1e-05,1.61237]
[1780313711846,59.65,72576.53,4.1,-0.01198,1e-05,1.61237]
[1780313712273,59.65,72576.53,4.1,-0.01198,1e-05,1.61237]
[1780313712281,59.65,72576.53,4.1,-0.01198,1e-05,1.61237]
[1780313712708,59.65,72576.63,4.1,-0.01198,1e-05,1.61226]
[1780313712718,59.65,72576.63,4.1,-0.01198,1e-05,1.61226]
[1780313713174,59.65,72576.63,4.1,-0.01198,1e-05,1.61226]
[1780313713181,59.65,72576.63,4.1,-0.01198,1e-05,1.61226]
[1780313713641,59.65,72576.67,4.1,-0.01198,1e-05,1.61222]
[1780313713649,59.65,72576.67,4.1,-0.01198,1e-05,1.61222]
[1780313714064,59.65,72576.67,4.1,-0.01198,1e-05,1.61222]
[1780313714073,59.65,72576.67,4.1,-0.01198,1e-05,1.61222]
[1780313714487,59.65,72576.39,4.1,-0.01199,1e-05,1.61254]
[1780313714495,59.65,72576.39,4.1,-0.01199,1e-05,1.61254]
[1780313714933,59.65,72576.39,4.1,-0.01199,1e-05,1.61254]
[1780313714943,59.65,72576.39,4.1,-0.01199,1e-05,1.61254]
[1780313715116,59.65,72576.39,4.1,-0.01199,1e-05,1.61254]
[1780313715149,59.65,72575.7,4.1,-0.01199,1e-05,1.61335]
[1780313720544,59.65,72587.93,4.1,-0.01187,1e-05,1.59941]
[1780313724188,59.65,72586.7,4.1,-0.01188,1e-05,1.60092]
[1780313724289,59.65,72586.79,4.1,-0.01188,1e-05,1.60092]
[1780313724682,59.65,72586.79,4.1,-0.01188,1e-05,1.60092]
[1780313724690,59.65,72586.79,4.1,-0.01188,1e-05,1.60092]
[1780313725145,59.65,72586.79,4.1,-0.01188,1e-05,1.60092]
[1780313725153,59.65,72586.79,4.1,-0.01188,1e-05,1.60092]
[1780313725585,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313725592,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313726023,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313726031,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313726433,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313726440,59.65,72587.02,4.1,-0.01188,1e-05,1.60068]
[1780313726881,59.65,72587.32,4.1,-0.01188,1e-05,1.60036]
[1780313726888,59.65,72587.32,4.1,-0.01188,1e-05,1.60036]
[1780313727324,59.65,72587.32,4.1,-0.01188,1e-05,1.60036]
[1780313727332,59.65,72587.32,4.1,-0.01188,1e-05,1.60036]
[1780313727799,59.65,72587.0,4.1,-0.01188,1e-05,1.60076]
[1780313727808,59.65,72587.0,4.1,-0.01188,1e-05,1.60076]
[1780313728257,59.65,72587.0,4.1,-0.01188,1e-05,1.60076]
[1780313728266,59.65,72587.0,4.1,-0.01188,1e-05,1.60076]
[1780313728728,59.65,72587.21,4.1,-0.01188,1e-05,1.60054]
[1780313728736,59.65,72587.21,4.1,-0.01188,1e-05,1.60054]
[1780313729169,59.65,72587.21,4.1,-0.01188,1e-05,1.60054]
[1780313729183,59.65,72587.21,4.1,-0.01188,1e-05,1.60054]
[1780313729608,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313729623,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313730023,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313730031,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313730438,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313730446,59.65,72587.5,4.1,-0.01188,1e-05,1.60024]
[1780313730847,59.65,72587.64,4.1,-0.01188,1e-05,1.6001]
[1780313730854,59.65,72587.64,4.1,-0.01188,1e-05,1.6001]
[1780313731298,59.65,72587.64,4.1,-0.01188,1e-05,1.6001]
[1780313731306,59.65,72587.64,4.1,-0.01188,1e-05,1.6001]
[1780313731717,59.65,72590.4,4.1,-0.01184,1e-05,1.59516]
[1780313731728,59.65,72590.4,4.1,-0.01184,1e-05,1.59516]
[1780313732150,59.65,72590.4,4.1,-0.01184,1e-05,1.59516]
[1780313732158,59.65,72590.4,4.1,-0.01184,1e-05,1.59516]
[1780313732618,59.65,72592.19,4.1,-0.01182,1e-05,1.59315]
[1780313732627,59.65,72592.19,4.1,-0.01182,1e-05,1.59315]
[1780313733044,59.65,72592.19,4.1,-0.01182,1e-05,1.59315]
[1780313733052,59.65,72592.19,4.1,-0.01182,1e-05,1.59315]
[1780313733483,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313733490,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313733984,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313733992,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313734408,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313734416,59.65,72592.56,4.1,-0.01182,1e-05,1.59276]
[1780313734849,59.65,72592.16,4.1,-0.01182,1e-05,1.59322]
[1780313734857,59.65,72592.16,4.1,-0.01182,1e-05,1.59322]
[1780313735274,59.65,72592.16,4.1,-0.01182,1e-05,1.59322]
[1780313735282,59.65,72592.16,4.1,-0.01182,1e-05,1.59322]
[1780313735741,59.65,72592.21,4.1,-0.01182,1e-05,1.59325]
[1780313735748,59.65,72592.21,4.1,-0.01182,1e-05,1.59325]
[1780313736217,59.65,72592.21,4.1,-0.01182,1e-05,1.59325]
[1780313736224,59.65,72592.21,4.1,-0.01182,1e-05,1.59325]
[1780313736638,59.65,72592.77,4.1,-0.01182,1e-05,1.59265]
[1780313736645,59.65,72592.77,4.1,-0.01182,1e-05,1.59265]
[1780313737086,59.65,72592.77,4.1,-0.01182,1e-05,1.59265]
[1780313737095,59.65,72592.77,4.1,-0.01182,1e-05,1.59265]
[1780313737527,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313737534,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313737937,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313737945,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313738414,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313738424,59.65,72592.92,4.1,-0.01181,1e-05,1.59252]
[1780313738844,59.65,72593.0,4.1,-0.01181,1e-05,1.59243]
[1780313738852,59.65,72593.0,4.1,-0.01181,1e-05,1.59243]
[1780313739294,59.65,72593.0,4.1,-0.01181,1e-05,1.59243]
[1780313739301,59.65,72593.0,4.1,-0.01181,1e-05,1.59243]
[1780313739720,59.66,72593.18,4.1,-0.01181,1e-05,1.59231]
[1780313739728,59.66,72593.18,4.1,-0.01181,1e-05,1.59231]
[1780313740182,59.66,72593.18,4.1,-0.01181,1e-05,1.59231]
[1780313740191,59.66,72593.18,4.1,-0.01181,1e-05,1.59231]
[1780313740605,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313740612,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313741063,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313741070,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313741475,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313741483,59.66,72592.97,4.1,-0.01182,1e-05,1.5926]
[1780313741917,59.66,72593.48,4.1,-0.01181,1e-05,1.59206]
[1780313741925,59.66,72593.48,4.1,-0.01181,1e-05,1.59206]
[1780313742330,59.66,72593.48,4.1,-0.01181,1e-05,1.59206]
[1780313742338,59.66,72593.48,4.1,-0.01181,1e-05,1.59206]
[1780313742784,59.66,72596.12,4.1,-0.01178,1e-05,1.58909]
[1780313742792,59.66,72596.12,4.1,-0.01178,1e-05,1.58909]
[1780313743284,59.66,72596.12,4.1,-0.01178,1e-05,1.58909]
[1780313743291,59.66,72596.12,4.1,-0.01178,1e-05,1.58909]
[1780313743740,59.66,72596.58,4.1,-0.01178,1e-05,1.58861]
[1780313743749,59.66,72596.58,4.1,-0.01178,1e-05,1.58861]
[1780313744169,59.66,72596.58,4.1,-0.01178,1e-05,1.58861]
[1780313744184,59.66,72596.58,4.1,-0.01178,1e-05,1.58861]
[1780313744647,59.66,72598.34,4.1,-0.01176,1e-05,1.58665]
[1780313744655,59.66,72598.34,4.1,-0.01176,1e-05,1.58665]
[1780313745110,59.66,72598.34,4.1,-0.01176,1e-05,1.58665]
[1780313745124,59.66,72598.34,4.1,-0.01176,1e-05,1.58665]
[1780313745529,59.66,72598.54,4.1,-0.01176,1e-05,1.58648]
[1780313745537,59.66,72598.54,4.1,-0.01176,1e-05,1.58648]
[1780313745992,59.66,72598.54,4.1,-0.01176,1e-05,1.58648]
[1780313745998,59.66,72598.54,4.1,-0.01176,1e-05,1.58648]
[1780313746216,59.66,72598.54,4.1,-0.01176,1e-05,1.58648]
[1780313746317,59.66,72598.93,4.1,-0.01176,1e-05,1.58609]
[1780313750755,59.66,72586.08,4.1,-0.01189,1e-05,1.60113]
[1780313755441,59.66,72586.28,4.1,-0.01189,1e-05,1.60105]
[1780313755501,59.66,72586.01,4.1,-0.01189,1e-05,1.60146]
[1780313755882,59.66,72586.01,4.1,-0.01189,1e-05,1.60146]
[1780313755890,59.66,72586.01,4.1,-0.01189,1e-05,1.60146]
[1780313756315,59.66,72586.01,4.1,-0.01189,1e-05,1.60146]
[1780313756323,59.66,72586.01,4.1,-0.01189,1e-05,1.60146]
[1780313756735,59.66,72585.75,4.1,-0.0119,1e-05,1.60179]
[1780313756743,59.66,72585.75,4.1,-0.0119,1e-05,1.60179]
[1780313757146,59.66,72585.75,4.1,-0.0119,1e-05,1.60179]
[1780313757155,59.66,72585.75,4.1,-0.0119,1e-05,1.60179]
[1780313757605,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313757613,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313758066,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313758074,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313758489,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313758496,59.66,72585.26,4.1,-0.0119,1e-05,1.60238]
[1780313758933,59.66,72584.5,4.1,-0.01191,1e-05,1.60328]
[1780313758940,59.66,72584.5,4.1,-0.01191,1e-05,1.60328]
[1780313759357,59.66,72584.5,4.1,-0.01191,1e-05,1.60328]
[1780313759365,59.66,72584.5,4.1,-0.01191,1e-05,1.60328]
[1780313759767,59.66,72584.71,4.1,-0.01191,1e-05,1.60307]
[1780313759774,59.66,72584.71,4.1,-0.01191,1e-05,1.60307]
[1780313760267,59.66,72584.71,4.1,-0.01191,1e-05,1.60307]
[1780313760274,59.66,72584.71,4.1,-0.01191,1e-05,1.60307]
[1780313760697,59.66,72584.46,4.1,-0.01191,1e-05,1.60338]
[1780313760704,59.66,72584.46,4.1,-0.01191,1e-05,1.60338]
[1780313761117,59.66,72584.46,4.1,-0.01191,1e-05,1.60338]
[1780313761125,59.66,72584.46,4.1,-0.01191,1e-05,1.60338]
[1780313761571,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313761582,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313762020,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313762027,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313762471,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313762478,59.66,72584.5,4.1,-0.01191,1e-05,1.60336]
[1780313762922,59.66,72580.52,4.1,-0.01195,1e-05,1.60797]
[1780313762933,59.66,72580.52,4.1,-0.01195,1e-05,1.60797]
[1780313763345,59.66,72580.52,4.1,-0.01195,1e-05,1.60797]
[1780313763354,59.66,72580.52,4.1,-0.01195,1e-05,1.60797]
[1780313763789,59.66,72578.97,4.1,-0.01196,1e-05,1.60978]
[1780313763797,59.66,72578.97,4.1,-0.01196,1e-05,1.60978]
[1780313764211,59.66,72578.97,4.1,-0.01196,1e-05,1.60978]
[1780313764218,59.66,72578.97,4.1,-0.01196,1e-05,1.60978]
[1780313764642,59.66,72579.03,4.1,-0.01196,1e-05,1.60972]
[1780313764650,59.66,72579.03,4.1,-0.01196,1e-05,1.60972]
[1780313765083,59.66,72579.03,4.1,-0.01196,1e-05,1.60972]
[1780313765090,59.66,72579.03,4.1,-0.01196,1e-05,1.60972]
[1780313765541,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313765549,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313765985,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313765994,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313766406,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313766415,59.66,72579.15,4.1,-0.01196,1e-05,1.60959]
[1780313766856,59.66,72578.79,4.1,-0.01197,1e-05,1.61002]
[1780313766864,59.66,72578.79,4.1,-0.01197,1e-05,1.61002]
[1780313767282,59.66,72578.79,4.1,-0.01197,1e-05,1.61002]
[1780313767290,59.66,72578.79,4.1,-0.01197,1e-05,1.61002]
[1780313767725,59.66,72578.59,4.1,-0.01197,1e-05,1.61027]
[1780313767733,59.66,72578.59,4.1,-0.01197,1e-05,1.61027]
[1780313768159,59.66,72578.59,4.1,-0.01197,1e-05,1.61027]
[1780313768166,59.66,72578.59,4.1,-0.01197,1e-05,1.61027]
[1780313768634,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313768642,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313769043,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313769050,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313769496,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313769503,59.66,72578.95,4.1,-0.01197,1e-05,1.60986]
[1780313769909,59.66,72579.06,4.1,-0.01196,1e-05,1.60975]
[1780313769917,59.66,72579.06,4.1,-0.01196,1e-05,1.60975]
[1780313770350,59.66,72579.06,4.1,-0.01196,1e-05,1.60975]
[1780313770357,59.66,72579.06,4.1,-0.01196,1e-05,1.60975]
[1780313770800,59.66,72579.09,4.1,-0.01196,1e-05,1.60975]
[1780313770808,59.66,72579.09,4.1,-0.01196,1e-05,1.60975]
[1780313771245,59.66,72579.09,4.1,-0.01196,1e-05,1.60975]
[1780313771254,59.66,72579.09,4.1,-0.01196,1e-05,1.60975]
[1780313771717,59.66,72579.21,4.1,-0.01196,1e-05,1.60962]
[1780313771725,59.66,72579.21,4.1,-0.01196,1e-05,1.60962]
[1780313772151,59.66,72579.21,4.1,-0.01196,1e-05,1.60962]
[1780313772158,59.66,72579.21,4.1,-0.01196,1e-05,1.60962]
[1780313772583,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313772591,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313773029,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313773037,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313773450,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313773458,59.66,72577.19,4.1,-0.01198,1e-05,1.61197]
[1780313773935,59.66,72576.91,4.1,-0.01199,1e-05,1.6123]
[1780313773942,59.66,72576.91,4.1,-0.01199,1e-05,1.6123]
[1780313774384,59.66,72576.91,4.1,-0.01199,1e-05,1.6123]
[1780313774391,59.66,72576.91,4.1,-0.01199,1e-05,1.6123]
[1780313774827,59.66,72576.76,4.1,-0.01199,1e-05,1.61248]
[1780313774834,59.66,72576.76,4.1,-0.01199,1e-05,1.61248]
[1780313775281,59.66,72576.76,4.1,-0.01199,1e-05,1.61248]
[1780313775289,59.66,72576.76,4.1,-0.01199,1e-05,1.61248]
[1780313775713,59.66,72577.85,4.1,-0.01198,1e-05,1.61123]
[1780313775720,59.66,72577.85,4.1,-0.01198,1e-05,1.61123]
[1780313776170,59.66,72577.85,4.1,-0.01198,1e-05,1.61123]
[1780313776178,59.66,72577.85,4.1,-0.01198,1e-05,1.61123]
[1780313776590,59.66,72578.07,4.1,-0.01198,1e-05,1.61098]
[1780313776598,59.66,72578.07,4.1,-0.01198,1e-05,1.61098]
[1780313777020,59.66,72578.07,4.1,-0.01198,1e-05,1.61098]
[1780313777028,59.66,72578.07,4.1,-0.01198,1e-05,1.61098]
[1780313777515,59.66,72578.07,4.1,-0.01198,1e-05,1.61098]
[1780313777946,59.66,72578.23,4.1,-0.01197,1e-05,1.6108]
[1780313782981,59.67,72580.55,4.1,-0.01195,1e-05,1.60827]
[1780313786678,59.67,72588.38,4.1,-0.01187,1e-05,1.59935]
[1780313787082,59.67,72588.38,4.1,-0.01187,1e-05,1.59935]
[1780313787089,59.67,72588.38,4.1,-0.01187,1e-05,1.59935]
[1780313787112,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313787538,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313787546,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313787966,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313787972,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313788420,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313788430,59.67,72589.52,4.1,-0.01186,1e-05,1.59812]
[1780313788872,59.67,72589.81,4.1,-0.01186,1e-05,1.59782]
[1780313788880,59.67,72589.81,4.1,-0.01186,1e-05,1.59782]
[1780313789309,59.67,72589.81,4.1,-0.01186,1e-05,1.59782]
[1780313789316,59.67,72589.81,4.1,-0.01186,1e-05,1.59782]
[1780313789769,59.67,72590.79,4.1,-0.01185,1e-05,1.59673]
[1780313789777,59.67,72590.79,4.1,-0.01185,1e-05,1.59673]
[1780313790182,59.67,72590.79,4.1,-0.01185,1e-05,1.59673]
[1780313790191,59.67,72590.79,4.1,-0.01185,1e-05,1.59673]
[1780313790590,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313790597,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313791008,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313791016,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313791433,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313791440,59.67,72590.9,4.1,-0.01185,1e-05,1.59664]
[1780313791847,59.67,72590.73,4.1,-0.01184,1e-05,1.59506]
[1780313791854,59.67,72590.73,4.1,-0.01184,1e-05,1.59506]
[1780313792262,59.67,72590.73,4.1,-0.01184,1e-05,1.59506]
[1780313792269,59.67,72590.73,4.1,-0.01184,1e-05,1.59506]
[1780313792712,59.67,72590.55,4.1,-0.01184,1e-05,1.59531]
[1780313792720,59.67,72590.55,4.1,-0.01184,1e-05,1.59531]
[1780313793149,59.67,72590.55,4.1,-0.01184,1e-05,1.59531]
[1780313793157,59.67,72590.55,4.1,-0.01184,1e-05,1.59531]
[1780313793586,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313793594,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313794009,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313794017,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313794472,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313794480,59.67,72590.51,4.1,-0.01184,1e-05,1.59539]
[1780313794908,59.67,72590.55,4.1,-0.01184,1e-05,1.59535]
[1780313794915,59.67,72590.55,4.1,-0.01184,1e-05,1.59535]
[1780313795330,59.67,72590.55,4.1,-0.01184,1e-05,1.59535]
[1780313795338,59.67,72590.55,4.1,-0.01184,1e-05,1.59535]
[1780313795816,59.67,72591.17,4.1,-0.01184,1e-05,1.59471]
[1780313795824,59.67,72591.17,4.1,-0.01184,1e-05,1.59471]
[1780313796231,59.67,72591.17,4.1,-0.01184,1e-05,1.59471]
[1780313796238,59.67,72591.17,4.1,-0.01184,1e-05,1.59471]
[1780313796691,59.67,72593.39,4.1,-0.01181,1e-05,1.5922]
[1780313796699,59.67,72593.39,4.1,-0.01181,1e-05,1.5922]
[1780313797138,59.67,72593.39,4.1,-0.01181,1e-05,1.5922]
[1780313797146,59.67,72593.39,4.1,-0.01181,1e-05,1.5922]
[1780313797568,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313797576,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313797979,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313797986,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313798399,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313798407,59.67,72594.01,4.1,-0.01181,1e-05,1.59153]
[1780313798825,59.67,72595.0,4.1,-0.0118,1e-05,1.59044]
[1780313798833,59.67,72595.0,4.1,-0.0118,1e-05,1.59044]
[1780313799239,59.67,72595.0,4.1,-0.0118,1e-05,1.59044]
[1780313799249,59.67,72595.0,4.1,-0.0118,1e-05,1.59044]
[1780313799686,59.67,72597.65,4.1,-0.01177,1e-05,1.58745]
[1780313799694,59.67,72597.65,4.1,-0.01177,1e-05,1.58745]
[1780313800147,59.67,72597.65,4.1,-0.01177,1e-05,1.58745]
[1780313800155,59.67,72597.65,4.1,-0.01177,1e-05,1.58745]
[1780313800599,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313800606,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313801018,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313801025,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313801445,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313801453,59.67,72599.8,4.1,-0.01175,1e-05,1.58504]
[1780313801859,59.67,72600.14,4.1,-0.01175,1e-05,1.58471]
[1780313801867,59.67,72600.14,4.1,-0.01175,1e-05,1.58471]
[1780313802279,59.67,72600.14,4.1,-0.01175,1e-05,1.58471]
[1780313802288,59.67,72600.14,4.1,-0.01175,1e-05,1.58471]
[1780313802736,59.67,72600.03,4.1,-0.01175,1e-05,1.58489]
[1780313802745,59.67,72600.03,4.1,-0.01175,1e-05,1.58489]
[1780313803179,59.67,72600.03,4.1,-0.01175,1e-05,1.58489]
[1780313803188,59.67,72600.03,4.1,-0.01175,1e-05,1.58489]
[1780313803607,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313803615,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313804021,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313804029,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313804457,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313804465,59.67,72599.75,4.1,-0.01175,1e-05,1.58527]
[1780313804901,59.67,72599.96,4.1,-0.01175,1e-05,1.58508]
[1780313804908,59.67,72599.96,4.1,-0.01175,1e-05,1.58508]
[1780313805311,59.67,72599.96,4.1,-0.01175,1e-05,1.58508]
[1780313805319,59.67,72599.96,4.1,-0.01175,1e-05,1.58508]
[1780313805779,59.67,72599.17,4.1,-0.01176,1e-05,1.58604]
[1780313805786,59.67,72599.17,4.1,-0.01176,1e-05,1.58604]
[1780313806234,59.67,72599.17,4.1,-0.01176,1e-05,1.58604]
[1780313806242,59.67,72599.17,4.1,-0.01176,1e-05,1.58604]
[1780313806672,59.67,72598.92,4.1,-0.01176,1e-05,1.58638]
[1780313806681,59.67,72598.92,4.1,-0.01176,1e-05,1.58638]
[1780313807123,59.67,72598.92,4.1,-0.01176,1e-05,1.58638]
[1780313807131,59.67,72598.92,4.1,-0.01176,1e-05,1.58638]
[1780313807579,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313807586,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313807993,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313808000,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313808428,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313808435,59.67,72599.41,4.1,-0.01176,1e-05,1.58587]
[1780313808711,59.67,72599.62,4.1,-0.01176,1e-05,1.58568]
[1780313809163,59.67,72599.37,4.1,-0.01176,1e-05,1.58604]
[1780313815943,59.68,72599.4,4.1,-0.01176,1e-05,1.58631]
[1780313818065,59.68,72598.81,4.1,-0.01177,1e-05,1.58727]
[1780313818507,59.68,72598.81,4.1,-0.01177,1e-05,1.58727]
[1780313818515,59.68,72598.81,4.1,-0.01177,1e-05,1.58727]
[1780313818226,59.68,72599.3,4.1,-0.01177,1e-05,1.58678]
[1780313818959,59.68,72599.3,4.1,-0.01177,1e-05,1.58678]
[1780313818970,59.68,72599.3,4.1,-0.01177,1e-05,1.58678]
[1780313819384,59.68,72599.3,4.1,-0.01177,1e-05,1.58678]
[1780313819393,59.68,72599.3,4.1,-0.01177,1e-05,1.58678]
[1780313819809,59.68,72599.67,4.1,-0.01176,1e-05,1.58643]
[1780313819816,59.68,72599.67,4.1,-0.01176,1e-05,1.58643]
[1780313820246,59.68,72599.67,4.1,-0.01176,1e-05,1.58643]
[1780313820255,59.68,72599.67,4.1,-0.01176,1e-05,1.58643]
[1780313820657,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313820665,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313821112,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313821121,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313821535,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313821544,59.68,72599.27,4.1,-0.01177,1e-05,1.58694]
[1780313822003,59.68,72599.17,4.1,-0.01177,1e-05,1.58711]
[1780313822011,59.68,72599.17,4.1,-0.01177,1e-05,1.58711]
[1780313822441,59.68,72599.17,4.1,-0.01177,1e-05,1.58711]
[1780313822448,59.68,72599.17,4.1,-0.01177,1e-05,1.58711]
[1780313822890,59.68,72593.42,4.1,-0.01183,1e-05,1.59374]
[1780313822898,59.68,72593.42,4.1,-0.01183,1e-05,1.59374]
[1780313823318,59.68,72593.42,4.1,-0.01183,1e-05,1.59374]
[1780313823326,59.68,72593.42,4.1,-0.01183,1e-05,1.59374]
[1780313823734,59.68,72592.09,4.1,-0.01184,1e-05,1.59531]
[1780313823743,59.68,72592.09,4.1,-0.01184,1e-05,1.59531]
[1780313824145,59.68,72592.09,4.1,-0.01184,1e-05,1.59531]
[1780313824152,59.68,72592.09,4.1,-0.01184,1e-05,1.59531]
[1780313824594,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313824602,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313825016,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313825024,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313825473,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313825480,59.68,72591.85,4.1,-0.01184,1e-05,1.59562]
[1780313825906,59.68,72591.63,4.1,-0.01185,1e-05,1.59591]
[1780313825913,59.68,72591.63,4.1,-0.01185,1e-05,1.59591]
[1780313826330,59.68,72591.63,4.1,-0.01185,1e-05,1.59591]
[1780313826339,59.68,72591.63,4.1,-0.01185,1e-05,1.59591]
[1780313826765,59.68,72591.2,4.1,-0.01185,1e-05,1.59644]
[1780313826774,59.68,72591.2,4.1,-0.01185,1e-05,1.59644]
[1780313827183,59.68,72591.2,4.1,-0.01185,1e-05,1.59644]
[1780313827191,59.68,72591.2,4.1,-0.01185,1e-05,1.59644]
[1780313827616,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313827623,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313828074,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313828082,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313828526,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313828534,59.68,72591.96,4.1,-0.01184,1e-05,1.5956]
[1780313828983,59.68,72592.76,4.1,-0.01184,1e-05,1.59472]
[1780313828990,59.68,72592.76,4.1,-0.01184,1e-05,1.59472]
[1780313829434,59.68,72592.76,4.1,-0.01184,1e-05,1.59472]
[1780313829443,59.68,72592.76,4.1,-0.01184,1e-05,1.59472]
[1780313829880,59.68,72592.66,4.1,-0.01184,1e-05,1.59487]
[1780313829887,59.68,72592.66,4.1,-0.01184,1e-05,1.59487]
[1780313830330,59.68,72592.66,4.1,-0.01184,1e-05,1.59487]
[1780313830337,59.68,72592.66,4.1,-0.01184,1e-05,1.59487]
[1780313830767,59.68,72592.52,4.1,-0.01184,1e-05,1.59507]
[1780313830776,59.68,72592.52,4.1,-0.01184,1e-05,1.59507]
[1780313831194,59.68,72592.52,4.1,-0.01184,1e-05,1.59507]
[1780313831202,59.68,72592.52,4.1,-0.01184,1e-05,1.59507]
[1780313831622,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313831630,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313832100,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313832108,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313832535,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313832544,59.68,72592.68,4.1,-0.01184,1e-05,1.59492]
[1780313832974,59.68,72593.29,4.1,-0.01183,1e-05,1.59426]
[1780313832983,59.68,72593.29,4.1,-0.01183,1e-05,1.59426]
[1780313833431,59.68,72593.29,4.1,-0.01183,1e-05,1.59426]
[1780313833439,59.68,72593.29,4.1,-0.01183,1e-05,1.59426]
[1780313833879,59.68,72595.63,4.1,-0.01181,1e-05,1.59163]
[1780313833887,59.68,72595.63,4.1,-0.01181,1e-05,1.59163]
[1780313834344,59.68,72595.63,4.1,-0.01181,1e-05,1.59163]
[1780313834352,59.68,72595.63,4.1,-0.01181,1e-05,1.59163]
[1780313834796,59.68,72596.13,4.1,-0.0118,1e-05,1.5911]
[1780313834808,59.68,72596.13,4.1,-0.0118,1e-05,1.5911]
[1780313835220,59.68,72596.13,4.1,-0.0118,1e-05,1.5911]
[1780313835230,59.68,72596.13,4.1,-0.0118,1e-05,1.5911]
[1780313835673,59.69,72596.35,4.1,-0.0118,1e-05,1.5909]
[1780313835682,59.69,72596.35,4.1,-0.0118,1e-05,1.5909]
[1780313836109,59.69,72596.35,4.1,-0.0118,1e-05,1.5909]
[1780313836118,59.69,72596.35,4.1,-0.0118,1e-05,1.5909]
[1780313836600,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313836607,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313837033,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313837046,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313837483,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313837499,59.69,72599.85,4.1,-0.01177,1e-05,1.58694]
[1780313837934,59.69,72601.59,4.1,-0.01175,1e-05,1.585]
[1780313837944,59.69,72601.59,4.1,-0.01175,1e-05,1.585]
[1780313838356,59.69,72601.59,4.1,-0.01175,1e-05,1.585]
[1780313838363,59.69,72601.59,4.1,-0.01175,1e-05,1.585]
[1780313838794,59.69,72603.72,4.1,-0.01173,1e-05,1.58262]
[1780313838801,59.69,72603.72,4.1,-0.01173,1e-05,1.58262]
[1780313839221,59.69,72603.72,4.1,-0.01173,1e-05,1.58262]
[1780313839228,59.69,72603.72,4.1,-0.01173,1e-05,1.58262]
[1780313839683,59.69,72603.36,4.1,-0.01173,1e-05,1.58309]
[1780313839691,59.69,72603.36,4.1,-0.01173,1e-05,1.58309]
[1780313840076,59.69,72603.36,4.1,-0.01173,1e-05,1.58309]
[1780313840383,59.69,72603.62,4.1,-0.01173,1e-05,1.58286]
[1780313845418,59.69,72604.01,4.1,-0.01173,1e-05,1.58281]
[1780313849185,59.69,72602.87,4.1,-0.01175,1e-05,1.58435]
[1780313849446,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313849627,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313849635,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313850070,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313850078,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313850522,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313850529,59.69,72595.91,4.1,-0.01182,1e-05,1.59239]
[1780313850957,59.69,72591.64,4.1,-0.01186,1e-05,1.59733]
[1780313850964,59.69,72591.64,4.1,-0.01186,1e-05,1.59733]
[1780313851365,59.69,72591.64,4.1,-0.01186,1e-05,1.59733]
[1780313851373,59.69,72591.64,4.1,-0.01186,1e-05,1.59733]
[1780313851798,59.69,72590.44,4.1,-0.01186,1e-05,1.59693]
[1780313851806,59.69,72590.44,4.1,-0.01186,1e-05,1.59693]
[1780313852223,59.69,72590.44,4.1,-0.01186,1e-05,1.59693]
[1780313852230,59.69,72590.44,4.1,-0.01186,1e-05,1.59693]
[1780313852640,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313852647,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313853061,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313853069,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313853472,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313853481,59.69,72590.37,4.1,-0.01186,1e-05,1.59705]
[1780313853908,59.69,72590.19,4.1,-0.01186,1e-05,1.59729]
[1780313853915,59.69,72590.19,4.1,-0.01186,1e-05,1.59729]
[1780313854356,59.69,72590.19,4.1,-0.01186,1e-05,1.59729]
[1780313854363,59.69,72590.19,4.1,-0.01186,1e-05,1.59729]
[1780313854782,59.69,72590.65,4.1,-0.01186,1e-05,1.59679]
[1780313854790,59.69,72590.65,4.1,-0.01186,1e-05,1.59679]
[1780313855218,59.69,72590.65,4.1,-0.01186,1e-05,1.59679]
[1780313855227,59.69,72590.65,4.1,-0.01186,1e-05,1.59679]
[1780313855674,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313855682,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313856092,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313856101,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313856532,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313856539,59.69,72591.03,4.1,-0.01185,1e-05,1.59638]
[1780313856713,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313856788,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313856973,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313856980,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313857205,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313857306,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313857432,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313857440,59.69,72591.28,4.1,-0.01185,1e-05,1.59613]
[1780313857877,59.69,72591.31,4.1,-0.01185,1e-05,1.59613]
[1780313857885,59.69,72591.31,4.1,-0.01185,1e-05,1.59613]
[1780313858309,59.69,72591.31,4.1,-0.01185,1e-05,1.59613]
[1780313858317,59.69,72591.31,4.1,-0.01185,1e-05,1.59613]
[1780313858738,59.69,72591.54,4.1,-0.01185,1e-05,1.5959]
[1780313858746,59.69,72591.54,4.1,-0.01185,1e-05,1.5959]
[1780313859183,59.69,72591.54,4.1,-0.01185,1e-05,1.5959]
[1780313859192,59.69,72591.54,4.1,-0.01185,1e-05,1.5959]
[1780313859624,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313859632,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313860042,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313860050,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313860473,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313860481,59.69,72593.46,4.1,-0.01183,1e-05,1.59373]
[1780313860924,59.7,72599.53,4.1,-0.01177,1e-05,1.58682]
[1780313860932,59.7,72599.53,4.1,-0.01177,1e-05,1.58682]
[1780313861369,59.7,72599.53,4.1,-0.01177,1e-05,1.58682]
[1780313861378,59.7,72599.53,4.1,-0.01177,1e-05,1.58682]
[1780313861817,59.7,72599.73,4.1,-0.01177,1e-05,1.58664]
[1780313861825,59.7,72599.73,4.1,-0.01177,1e-05,1.58664]
[1780313862265,59.7,72599.73,4.1,-0.01177,1e-05,1.58664]
[1780313862272,59.7,72599.73,4.1,-0.01177,1e-05,1.58664]
[1780313862760,59.7,72601.23,4.1,-0.01175,1e-05,1.58498]
[1780313862768,59.7,72601.23,4.1,-0.01175,1e-05,1.58498]
[1780313863216,59.7,72601.23,4.1,-0.01175,1e-05,1.58498]
[1780313863224,59.7,72601.23,4.1,-0.01175,1e-05,1.58498]
[1780313863659,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313863667,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313864072,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313864079,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313864549,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313864558,59.7,72600.3,4.1,-0.01176,1e-05,1.58609]
[1780313864552,59.7,72600.06,4.1,-0.01177,1e-05,1.58642]
[1780313865084,59.7,72600.06,4.1,-0.01177,1e-05,1.58642]
[1780313865092,59.7,72600.06,4.1,-0.01177,1e-05,1.58642]
[1780313865539,59.7,72600.06,4.1,-0.01177,1e-05,1.58642]
[1780313865548,59.7,72600.06,4.1,-0.01177,1e-05,1.58642]
[1780313865559,59.7,72600.16,4.1,-0.01177,1e-05,1.58636]
[1780313865996,59.7,72600.16,4.1,-0.01177,1e-05,1.58636]
[1780313866005,59.7,72600.16,4.1,-0.01177,1e-05,1.58636]
[1780313866433,59.7,72600.16,4.1,-0.01177,1e-05,1.58636]
[1780313866442,59.7,72600.16,4.1,-0.01177,1e-05,1.58636]
[1780313866888,59.7,72600.2,4.1,-0.01177,1e-05,1.58636]
[1780313866895,59.7,72600.2,4.1,-0.01177,1e-05,1.58636]
[1780313867315,59.7,72600.2,4.1,-0.01177,1e-05,1.58636]
[1780313867322,59.7,72600.2,4.1,-0.01177,1e-05,1.58636]
[1780313867753,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313867760,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313868173,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313868180,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313868604,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313868611,59.7,72599.58,4.1,-0.01177,1e-05,1.58713]
[1780313868609,59.7,72599.49,4.1,-0.01177,1e-05,1.58728]
[1780313869016,59.7,72599.49,4.1,-0.01177,1e-05,1.58728]
[1780313869023,59.7,72599.49,4.1,-0.01177,1e-05,1.58728]
[1780313869448,59.7,72599.49,4.1,-0.01177,1e-05,1.58728]
[1780313869455,59.7,72599.49,4.1,-0.01177,1e-05,1.58728]
[1780313869588,59.7,72598.86,4.1,-0.01178,1e-05,1.58807]
[1780313869861,59.7,72598.86,4.1,-0.01178,1e-05,1.58807]
[1780313869869,59.7,72598.86,4.1,-0.01178,1e-05,1.58807]
[1780313870319,59.7,72598.86,4.1,-0.01178,1e-05,1.58807]
[1780313870327,59.7,72598.86,4.1,-0.01178,1e-05,1.58807]
[1780313870731,59.7,72598.78,4.1,-0.01178,1e-05,1.58821]
[1780313870739,59.7,72598.78,4.1,-0.01178,1e-05,1.58821]
[1780313871167,59.7,72598.78,4.1,-0.01178,1e-05,1.58821]
[1780313871174,59.7,72598.78,4.1,-0.01178,1e-05,1.58821]
[1780313871230,59.7,72598.78,4.1,-0.01178,1e-05,1.58821]
[1780313871602,59.7,72598.46,4.1,-0.01179,1e-05,1.58863]
[1780313876639,59.7,72587.05,4.1,-0.0119,1e-05,1.60207]
[1780313880430,59.7,72587.08,4.1,-0.0119,1e-05,1.60212]
[1780313880525,59.7,72587.17,4.1,-0.0119,1e-05,1.60211]
[1780313880859,59.7,72587.17,4.1,-0.0119,1e-05,1.60211]
[1780313880867,59.7,72587.17,4.1,-0.0119,1e-05,1.60211]
[1780313881316,59.7,72587.17,4.1,-0.0119,1e-05,1.60211]
[1780313881325,59.7,72587.17,4.1,-0.0119,1e-05,1.60211]
[1780313881776,59.7,72586.73,4.1,-0.01191,1e-05,1.60264]
[1780313881784,59.7,72586.73,4.1,-0.01191,1e-05,1.60264]
[1780313882285,59.7,72586.73,4.1,-0.01191,1e-05,1.60264]
[1780313882293,59.7,72586.73,4.1,-0.01191,1e-05,1.60264]
[1780313882735,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313882742,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313883147,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313883155,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313883583,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313883591,59.7,72586.95,4.1,-0.01191,1e-05,1.60241]
[1780313884049,59.7,72586.79,4.1,-0.01191,1e-05,1.60261]
[1780313884057,59.7,72586.79,4.1,-0.01191,1e-05,1.60261]
[1780313884500,59.7,72586.79,4.1,-0.01191,1e-05,1.60261]
[1780313884508,59.7,72586.79,4.1,-0.01191,1e-05,1.60261]
[1780313884912,59.7,72586.63,4.1,-0.01191,1e-05,1.60284]
[1780313884919,59.7,72586.63,4.1,-0.01191,1e-05,1.60284]
[1780313885338,59.7,72586.63,4.1,-0.01191,1e-05,1.60284]
[1780313885347,59.7,72586.63,4.1,-0.01191,1e-05,1.60284]
[1780313885764,59.7,72586.7,4.1,-0.01191,1e-05,1.60278]
[1780313885772,59.7,72586.7,4.1,-0.01191,1e-05,1.60278]
[1780313886244,59.7,72586.7,4.1,-0.01191,1e-05,1.60278]
[1780313886251,59.7,72586.7,4.1,-0.01191,1e-05,1.60278]
[1780313886658,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313886666,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313887088,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313887096,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313887530,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313887537,59.7,72586.3,4.1,-0.01191,1e-05,1.60327]
[1780313887956,59.7,72586.51,4.1,-0.01191,1e-05,1.60304]
[1780313887964,59.7,72586.51,4.1,-0.01191,1e-05,1.60304]
[1780313888382,59.7,72586.51,4.1,-0.01191,1e-05,1.60304]
[1780313888390,59.7,72586.51,4.1,-0.01191,1e-05,1.60304]
[1780313888832,59.71,72586.67,4.1,-0.01191,1e-05,1.60288]
[1780313888840,59.71,72586.67,4.1,-0.01191,1e-05,1.60288]
[1780313889245,59.71,72586.67,4.1,-0.01191,1e-05,1.60288]
[1780313889253,59.71,72586.67,4.1,-0.01191,1e-05,1.60288]
[1780313889606,59.71,72586.67,4.1,-0.01191,1e-05,1.60288]
[1780313889655,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313889662,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313890080,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313890087,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313890527,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313890534,59.71,72586.53,4.1,-0.01191,1e-05,1.60306]
[1780313890939,59.71,72586.64,4.1,-0.01191,1e-05,1.60294]
[1780313890946,59.71,72586.64,4.1,-0.01191,1e-05,1.60294]
[1780313891390,59.71,72586.64,4.1,-0.01191,1e-05,1.60294]
[1780313891399,59.71,72586.64,4.1,-0.01191,1e-05,1.60294]
[1780313891834,59.71,72583.3,4.1,-0.01194,1e-05,1.60679]
[1780313891842,59.71,72583.3,4.1,-0.01194,1e-05,1.60679]
[1780313892261,59.71,72583.3,4.1,-0.01194,1e-05,1.60679]
[1780313892269,59.71,72583.3,4.1,-0.01194,1e-05,1.60679]
[1780313892674,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313892683,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313893093,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313893102,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313893523,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313893531,59.71,72583.13,4.1,-0.01195,1e-05,1.60699]
[1780313893945,59.71,72581.72,4.1,-0.01196,1e-05,1.60862]
[1780313893953,59.71,72581.72,4.1,-0.01196,1e-05,1.60862]
[1780313894402,59.71,72581.72,4.1,-0.01196,1e-05,1.60862]
[1780313894410,59.71,72581.72,4.1,-0.01196,1e-05,1.60862]
[1780313894821,59.71,72580.18,4.1,-0.01197,1e-05,1.6104]
[1780313894828,59.71,72580.18,4.1,-0.01197,1e-05,1.6104]
[1780313895230,59.71,72580.18,4.1,-0.01197,1e-05,1.6104]
[1780313895238,59.71,72580.18,4.1,-0.01197,1e-05,1.6104]
[1780313895683,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313895691,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313895701,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313896172,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313896184,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313896612,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313896620,59.71,72579.94,4.1,-0.01198,1e-05,1.61067]
[1780313897027,59.71,72580.23,4.1,-0.01197,1e-05,1.61035]
[1780313897036,59.71,72580.23,4.1,-0.01197,1e-05,1.61035]
[1780313897471,59.71,72580.23,4.1,-0.01197,1e-05,1.61035]
[1780313897479,59.71,72580.23,4.1,-0.01197,1e-05,1.61035]
[1780313897933,59.71,72579.81,4.1,-0.01198,1e-05,1.61084]
[1780313897942,59.71,72579.81,4.1,-0.01198,1e-05,1.61084]
[1780313898356,59.71,72579.81,4.1,-0.01198,1e-05,1.61084]
[1780313898363,59.71,72579.81,4.1,-0.01198,1e-05,1.61084]
[1780313898790,59.71,72579.61,4.1,-0.01198,1e-05,1.61108]
[1780313898797,59.71,72579.61,4.1,-0.01198,1e-05,1.61108]
[1780313899205,59.71,72579.61,4.1,-0.01198,1e-05,1.61108]
[1780313899213,59.71,72579.61,4.1,-0.01198,1e-05,1.61108]
[1780313899667,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313899675,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313900085,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313900093,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313900542,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313900550,59.71,72580.19,4.1,-0.01198,1e-05,1.61042]
[1780313900976,59.71,72581.7,4.1,-0.01196,1e-05,1.60868]
[1780313900984,59.71,72581.7,4.1,-0.01196,1e-05,1.60868]
[1780313901407,59.71,72581.7,4.1,-0.01196,1e-05,1.60868]
[1780313901416,59.71,72581.7,4.1,-0.01196,1e-05,1.60868]
[1780313901863,59.71,72581.47,4.1,-0.01196,1e-05,1.60896]
[1780313901881,59.71,72581.47,4.1,-0.01196,1e-05,1.60896]
[1780313902290,59.71,72581.47,4.1,-0.01196,1e-05,1.60896]
[1780313902297,59.71,72581.47,4.1,-0.01196,1e-05,1.60896]
[1780313902468,59.71,72581.47,4.1,-0.01196,1e-05,1.60896]
[1780313902570,59.71,72581.45,4.1,-0.01196,1e-05,1.609]
[1780313907856,59.71,72585.89,4.1,-0.01192,1e-05,1.60407]
[1780313911438,59.71,72585.77,4.1,-0.01192,1e-05,1.6043]
[1780313911539,59.71,72585.73,4.1,-0.01191,1e-05,1.60262]
[1780313911852,59.71,72585.73,4.1,-0.01191,1e-05,1.60262]
[1780313911860,59.71,72585.73,4.1,-0.01191,1e-05,1.60262]
[1780313912279,59.71,72585.73,4.1,-0.01191,1e-05,1.60262]
[1780313912288,59.71,72585.73,4.1,-0.01191,1e-05,1.60262]
[1780313912730,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313912738,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313913208,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313913215,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313913647,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313913654,59.71,72585.7,4.1,-0.01191,1e-05,1.60268]
[1780313914065,59.71,72585.5,4.1,-0.01191,1e-05,1.60293]
[1780313914074,59.71,72585.5,4.1,-0.01191,1e-05,1.60293]
[1780313914474,59.71,72585.5,4.1,-0.01191,1e-05,1.60293]
[1780313914481,59.71,72585.5,4.1,-0.01191,1e-05,1.60293]
[1780313914892,59.71,72585.56,4.1,-0.01191,1e-05,1.60289]
[1780313914901,59.71,72585.56,4.1,-0.01191,1e-05,1.60289]
[1780313915310,59.71,72585.56,4.1,-0.01191,1e-05,1.60289]
[1780313915320,59.71,72585.56,4.1,-0.01191,1e-05,1.60289]
[1780313915739,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313915746,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313916173,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313916181,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313916581,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313916589,59.71,72585.12,4.1,-0.01192,1e-05,1.60342]
[1780313916996,59.71,72576.83,4.1,-0.012,1e-05,1.613]
[1780313917004,59.71,72576.83,4.1,-0.012,1e-05,1.613]
[1780313917422,59.71,72576.83,4.1,-0.012,1e-05,1.613]
[1780313917429,59.71,72576.83,4.1,-0.012,1e-05,1.613]
[1780313917832,59.71,72575.71,4.1,-0.01201,1e-05,1.6143]
[1780313917840,59.71,72575.71,4.1,-0.01201,1e-05,1.6143]
[1780313918276,59.71,72575.71,4.1,-0.01201,1e-05,1.6143]
[1780313918285,59.71,72575.71,4.1,-0.01201,1e-05,1.6143]
[1780313918730,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313918739,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313919173,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313919184,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313919630,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313919637,59.71,72574.83,4.1,-0.01202,1e-05,1.61533]
[1780313920083,59.71,72574.98,4.1,-0.01202,1e-05,1.61515]
[1780313920092,59.71,72574.98,4.1,-0.01202,1e-05,1.61515]
[1780313920539,59.71,72574.98,4.1,-0.01202,1e-05,1.61515]
[1780313920547,59.71,72574.98,4.1,-0.01202,1e-05,1.61515]
[1780313920966,59.71,72575.3,4.1,-0.01202,1e-05,1.61481]
[1780313920974,59.71,72575.3,4.1,-0.01202,1e-05,1.61481]
[1780313921398,59.71,72575.3,4.1,-0.01202,1e-05,1.61481]
[1780313921405,59.71,72575.3,4.1,-0.01202,1e-05,1.61481]
[1780313921847,59.71,72574.95,4.1,-0.01202,1e-05,1.61521]
[1780313921855,59.71,72574.95,4.1,-0.01202,1e-05,1.61521]
[1780313922289,59.71,72574.95,4.1,-0.01202,1e-05,1.61521]
[1780313922298,59.71,72574.95,4.1,-0.01202,1e-05,1.61521]
[1780313922721,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313922728,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313923150,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313923157,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313923562,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313923571,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313924017,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313924026,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313924475,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313924484,59.71,72574.93,4.1,-0.01202,1e-05,1.61524]
[1780313924923,59.71,72574.34,4.1,-0.01203,1e-05,1.61592]
[1780313924931,59.71,72574.34,4.1,-0.01203,1e-05,1.61592]
[1780313925335,59.71,72574.34,4.1,-0.01203,1e-05,1.61592]
[1780313925343,59.71,72574.34,4.1,-0.01203,1e-05,1.61592]
[1780313925814,59.71,72574.08,4.1,-0.01203,1e-05,1.61622]
[1780313925820,59.71,72574.08,4.1,-0.01203,1e-05,1.61622]
[1780313926225,59.71,72574.08,4.1,-0.01203,1e-05,1.61622]
[1780313926235,59.71,72574.08,4.1,-0.01203,1e-05,1.61622]
[1780313926674,59.71,72574.08,4.1,-0.01203,1e-05,1.61622]
[1780313926681,59.71,72574.19,4.1,-0.01203,1e-05,1.61609]
[1780313927124,59.71,72574.19,4.1,-0.01203,1e-05,1.61609]
[1780313927132,59.71,72574.19,4.1,-0.01203,1e-05,1.61609]
[1780313927536,59.71,72574.19,4.1,-0.01203,1e-05,1.61609]
[1780313927544,59.71,72574.19,4.1,-0.01203,1e-05,1.61609]
[1780313927970,59.71,72573.94,4.1,-0.01203,1e-05,1.61638]
[1780313927977,59.71,72573.94,4.1,-0.01203,1e-05,1.61638]
[1780313928414,59.71,72573.94,4.1,-0.01203,1e-05,1.61638]
[1780313928421,59.71,72573.94,4.1,-0.01203,1e-05,1.61638]
[1780313928870,59.71,72573.94,4.1,-0.01203,1e-05,1.61637]
[1780313928878,59.71,72573.94,4.1,-0.01203,1e-05,1.61637]
[1780313929304,59.71,72573.94,4.1,-0.01203,1e-05,1.61637]
[1780313929313,59.71,72573.94,4.1,-0.01203,1e-05,1.61637]
[1780313929725,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313929734,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313930137,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313930145,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313930558,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313930565,59.71,72574.13,4.1,-0.01203,1e-05,1.61615]
[1780313931016,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313931024,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313931475,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313931483,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313931888,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313931896,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313932310,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313932324,59.71,72574.3,4.1,-0.01203,1e-05,1.61595]
[1780313932736,59.71,72574.05,4.1,-0.01203,1e-05,1.61624]
[1780313932744,59.71,72574.05,4.1,-0.01203,1e-05,1.61624]
[1780313933193,59.71,72574.05,4.1,-0.01203,1e-05,1.61624]
[1780313933201,59.71,72574.05,4.1,-0.01203,1e-05,1.61624]
[1780313933469,59.71,72574.05,4.1,-0.01203,1e-05,1.61624]
[1780313933571,59.71,72574.61,4.1,-0.01202,1e-05,1.6156]
[1780313939078,59.71,72573.73,4.1,-0.01203,1e-05,1.61672]
[1780313942688,59.71,72574.51,4.1,-0.01203,1e-05,1.61586]
[1780313943117,59.71,72579.18,4.1,-0.01198,1e-05,1.61047]
[1780313943126,59.71,72579.18,4.1,-0.01198,1e-05,1.61047]
[1780313943564,59.71,72579.18,4.1,-0.01198,1e-05,1.61047]
[1780313943572,59.71,72579.18,4.1,-0.01198,1e-05,1.61047]
[1780313943665,59.71,72581.23,4.1,-0.01196,1e-05,1.60814]
[1780313944017,59.71,72581.23,4.1,-0.01196,1e-05,1.60814]
[1780313944024,59.71,72581.23,4.1,-0.01196,1e-05,1.60814]
[1780313944476,59.71,72581.23,4.1,-0.01196,1e-05,1.60814]
[1780313944484,59.71,72581.23,4.1,-0.01196,1e-05,1.60814]
[1780313944940,59.71,72581.7,4.1,-0.01195,1e-05,1.60761]
[1780313944947,59.71,72581.7,4.1,-0.01195,1e-05,1.60761]
[1780313945379,59.71,72581.7,4.1,-0.01195,1e-05,1.60761]
[1780313945386,59.71,72581.7,4.1,-0.01195,1e-05,1.60761]
[1780313945823,59.71,72581.42,4.1,-0.01196,1e-05,1.60795]
[1780313945831,59.71,72581.42,4.1,-0.01196,1e-05,1.60795]
[1780313946272,59.71,72581.42,4.1,-0.01196,1e-05,1.60795]
[1780313946280,59.71,72581.42,4.1,-0.01196,1e-05,1.60795]
[1780313946702,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313946709,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313947127,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313947134,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313947538,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313947546,59.71,72581.23,4.1,-0.01196,1e-05,1.60819]
[1780313948022,59.71,72581.6,4.1,-0.01195,1e-05,1.60778]
[1780313948031,59.71,72581.6,4.1,-0.01195,1e-05,1.60778]
[1780313948465,59.71,72581.6,4.1,-0.01195,1e-05,1.60778]
[1780313948475,59.71,72581.6,4.1,-0.01195,1e-05,1.60778]
[1780313948932,59.71,72582.01,4.1,-0.01195,1e-05,1.60732]
[1780313948940,59.71,72582.01,4.1,-0.01195,1e-05,1.60732]
[1780313949357,59.71,72582.01,4.1,-0.01195,1e-05,1.60732]
[1780313949365,59.71,72582.01,4.1,-0.01195,1e-05,1.60732]
[1780313949779,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313949787,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313950262,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313950270,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313950674,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313950683,59.71,72581.94,4.1,-0.01195,1e-05,1.60742]
[1780313951117,59.71,72582.61,4.1,-0.01195,1e-05,1.60667]
[1780313951125,59.71,72582.61,4.1,-0.01195,1e-05,1.60667]
[1780313951577,59.71,72582.61,4.1,-0.01195,1e-05,1.60667]
[1780313951584,59.71,72582.61,4.1,-0.01195,1e-05,1.60667]
[1780313952087,59.71,72582.82,4.1,-0.01194,1e-05,1.60644]
[1780313952093,59.71,72582.82,4.1,-0.01194,1e-05,1.60644]
[1780313952521,59.71,72582.82,4.1,-0.01194,1e-05,1.60644]
[1780313952530,59.71,72582.82,4.1,-0.01194,1e-05,1.60644]
[1780313952944,59.71,72582.61,4.1,-0.01195,1e-05,1.60671]
[1780313952952,59.71,72582.61,4.1,-0.01195,1e-05,1.60671]
[1780313953409,59.71,72582.61,4.1,-0.01195,1e-05,1.60671]
[1780313953416,59.71,72582.61,4.1,-0.01195,1e-05,1.60671]
[1780313953838,59.71,72582.5,4.1,-0.01195,1e-05,1.60686]
[1780313953846,59.71,72582.5,4.1,-0.01195,1e-05,1.60686]
[1780313954281,59.71,72582.5,4.1,-0.01195,1e-05,1.60686]
[1780313954288,59.71,72582.5,4.1,-0.01195,1e-05,1.60686]
[1780313954714,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313954722,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313955152,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313955160,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313955579,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313955587,59.71,72582.64,4.1,-0.01195,1e-05,1.60671]
[1780313956014,59.71,72582.81,4.1,-0.01194,1e-05,1.60654]
[1780313956022,59.71,72582.81,4.1,-0.01194,1e-05,1.60654]
[1780313956470,59.71,72582.81,4.1,-0.01194,1e-05,1.60654]
[1780313956477,59.71,72582.81,4.1,-0.01194,1e-05,1.60654]
[1780313956912,59.71,72582.68,4.1,-0.01195,1e-05,1.60671]
[1780313956919,59.71,72582.68,4.1,-0.01195,1e-05,1.60671]
[1780313957328,59.71,72582.68,4.1,-0.01195,1e-05,1.60671]
[1780313957335,59.71,72582.68,4.1,-0.01195,1e-05,1.60671]
[1780313957753,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313957760,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313958172,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313958180,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313958659,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313958668,59.71,72582.4,4.1,-0.01195,1e-05,1.60705]
[1780313959101,59.71,72582.4,4.1,-0.01195,1e-05,1.60707]
[1780313959108,59.71,72582.4,4.1,-0.01195,1e-05,1.60707]
[1780313959528,59.71,72582.4,4.1,-0.01195,1e-05,1.60707]
[1780313959536,59.71,72582.4,4.1,-0.01195,1e-05,1.60707]
[1780313959937,59.71,72582.4,4.1,-0.01195,1e-05,1.60709]
[1780313959947,59.71,72582.4,4.1,-0.01195,1e-05,1.60709]
[1780313960380,59.71,72582.4,4.1,-0.01195,1e-05,1.60709]
[1780313960388,59.71,72582.4,4.1,-0.01195,1e-05,1.60709]
[1780313960834,59.71,72581.65,4.1,-0.01196,1e-05,1.60798]
[1780313960841,59.71,72581.65,4.1,-0.01196,1e-05,1.60798]
[1780313961278,59.71,72581.65,4.1,-0.01196,1e-05,1.60798]
[1780313961291,59.71,72581.65,4.1,-0.01196,1e-05,1.60798]
[1780313961726,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313961734,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313962147,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313962154,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313962593,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313962602,59.71,72576.96,4.1,-0.012,1e-05,1.61342]
[1780313963028,59.71,72576.96,4.1,-0.012,1e-05,1.61343]
[1780313963035,59.71,72576.96,4.1,-0.012,1e-05,1.61343]
[1780313963461,59.71,72576.96,4.1,-0.012,1e-05,1.61343]
[1780313963470,59.71,72576.96,4.1,-0.012,1e-05,1.61343]
[1780313963890,59.71,72576.23,4.1,-0.01201,1e-05,1.61429]
[1780313963898,59.71,72576.23,4.1,-0.01201,1e-05,1.61429]
[1780313964312,59.71,72576.23,4.1,-0.01201,1e-05,1.61429]
[1780313964320,59.71,72576.23,4.1,-0.01201,1e-05,1.61429]
[1780313964688,59.71,72576.23,4.1,-0.01201,1e-05,1.61429]
[1780313965258,59.71,72571.63,4.1,-0.01206,1e-05,1.61963]
[1780313971301,59.71,72571.03,4.1,-0.01205,1e-05,1.61864]
[1780313973939,59.71,72571.43,4.1,-0.01205,1e-05,1.61821]
[1780313974378,59.71,72571.43,4.1,-0.01205,1e-05,1.61821]
[1780313974387,59.71,72571.43,4.1,-0.01205,1e-05,1.61821]
[1780313974479,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313974795,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313974803,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313975249,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313975256,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313975669,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313975677,59.71,72567.01,4.1,-0.01209,1e-05,1.62335]
[1780313976092,59.71,72566.39,4.1,-0.0121,1e-05,1.62406]
[1780313976100,59.71,72566.39,4.1,-0.0121,1e-05,1.62406]
[1780313976509,59.71,72566.39,4.1,-0.0121,1e-05,1.62406]
[1780313976518,59.71,72566.39,4.1,-0.0121,1e-05,1.62406]
[1780313976960,59.71,72566.52,4.1,-0.0121,1e-05,1.6239]
[1780313976968,59.71,72566.52,4.1,-0.0121,1e-05,1.6239]
[1780313977434,59.71,72566.52,4.1,-0.0121,1e-05,1.6239]
[1780313977442,59.71,72566.52,4.1,-0.0121,1e-05,1.6239]
[1780313977902,59.71,72566.48,4.1,-0.0121,1e-05,1.62393]
[1780313977910,59.71,72566.48,4.1,-0.0121,1e-05,1.62393]
[1780313978357,59.71,72566.48,4.1,-0.0121,1e-05,1.62393]
[1780313978364,59.71,72566.48,4.1,-0.0121,1e-05,1.62393]
[1780313978775,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313978783,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313979184,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313979191,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313979643,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313979652,59.71,72566.38,4.1,-0.0121,1e-05,1.62403]
[1780313980128,59.71,72565.88,4.1,-0.0121,1e-05,1.6246]
[1780313980136,59.71,72565.88,4.1,-0.0121,1e-05,1.6246]
[1780313980550,59.71,72565.88,4.1,-0.0121,1e-05,1.6246]
[1780313980557,59.71,72565.88,4.1,-0.0121,1e-05,1.6246]
[1780313981039,59.71,72566.09,4.1,-0.0121,1e-05,1.62434]
[1780313981046,59.71,72566.09,4.1,-0.0121,1e-05,1.62434]
[1780313981473,59.71,72566.09,4.1,-0.0121,1e-05,1.62434]
[1780313981480,59.71,72566.09,4.1,-0.0121,1e-05,1.62434]
[1780313981915,59.71,72566.35,4.1,-0.0121,1e-05,1.62402]
[1780313981924,59.71,72566.35,4.1,-0.0121,1e-05,1.62402]
[1780313982365,59.71,72566.35,4.1,-0.0121,1e-05,1.62402]
[1780313982372,59.71,72566.35,4.1,-0.0121,1e-05,1.62402]
[1780313982794,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313982801,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313983210,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313983218,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313983647,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313983655,59.71,72566.76,4.1,-0.0121,1e-05,1.62353]
[1780313984107,59.71,72566.37,4.1,-0.0121,1e-05,1.62397]
[1780313984115,59.71,72566.37,4.1,-0.0121,1e-05,1.62397]
[1780313984572,59.71,72566.37,4.1,-0.0121,1e-05,1.62397]
[1780313984581,59.71,72566.37,4.1,-0.0121,1e-05,1.62397]
[1780313985024,59.71,72566.4,4.1,-0.0121,1e-05,1.62392]
[1780313985032,59.71,72566.4,4.1,-0.0121,1e-05,1.62392]
[1780313985476,59.71,72566.4,4.1,-0.0121,1e-05,1.62392]
[1780313985485,59.71,72566.4,4.1,-0.0121,1e-05,1.62392]
[1780313985917,59.71,72566.4,4.1,-0.0121,1e-05,1.62391]
[1780313985925,59.71,72566.4,4.1,-0.0121,1e-05,1.62391]
[1780313986336,59.71,72566.4,4.1,-0.0121,1e-05,1.62391]
[1780313986343,59.71,72566.4,4.1,-0.0121,1e-05,1.62391]
[1780313986795,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313986807,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313987271,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313987279,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313987707,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313987716,59.71,72566.17,4.1,-0.0121,1e-05,1.62416]
[1780313988154,59.71,72566.17,4.1,-0.0121,1e-05,1.62415]
[1780313988162,59.71,72566.17,4.1,-0.0121,1e-05,1.62415]
[1780313988569,59.71,72566.17,4.1,-0.0121,1e-05,1.62415]
[1780313988576,59.71,72566.17,4.1,-0.0121,1e-05,1.62415]
[1780313988993,59.71,72564.32,4.1,-0.01212,1e-05,1.62631]
[1780313989001,59.71,72564.32,4.1,-0.01212,1e-05,1.62631]
[1780313989426,59.71,72564.32,4.1,-0.01212,1e-05,1.62631]
[1780313989436,59.71,72564.32,4.1,-0.01212,1e-05,1.62631]
[1780313989883,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313989890,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313990309,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313990316,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313990727,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313990735,59.71,72563.68,4.1,-0.01213,1e-05,1.62704]
[1780313991134,59.71,72565.25,4.1,-0.01211,1e-05,1.62519]
[1780313991142,59.71,72565.25,4.1,-0.01211,1e-05,1.62519]
[1780313991622,59.71,72565.25,4.1,-0.01211,1e-05,1.62519]
[1780313991629,59.71,72565.25,4.1,-0.01211,1e-05,1.62519]
[1780313992118,59.71,72564.84,4.1,-0.01211,1e-05,1.62565]
[1780313992126,59.71,72564.84,4.1,-0.01211,1e-05,1.62565]
[1780313992532,59.71,72564.84,4.1,-0.01211,1e-05,1.62565]
[1780313992541,59.71,72564.84,4.1,-0.01211,1e-05,1.62565]
[1780313992945,59.71,72564.94,4.1,-0.01211,1e-05,1.62551]
[1780313992953,59.71,72564.94,4.1,-0.01211,1e-05,1.62551]
[1780313993359,59.71,72564.94,4.1,-0.01211,1e-05,1.62551]
[1780313993367,59.71,72564.94,4.1,-0.01211,1e-05,1.62551]
[1780313993786,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313993794,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313994229,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313994236,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313994658,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313994667,59.71,72564.98,4.1,-0.01211,1e-05,1.62545]
[1780313995118,59.71,72563.87,4.1,-0.01212,1e-05,1.62672]
[1780313995126,59.71,72563.87,4.1,-0.01212,1e-05,1.62672]
[1780313995588,59.71,72563.87,4.1,-0.01212,1e-05,1.62672]
[1780313995597,59.71,72563.87,4.1,-0.01212,1e-05,1.62672]
[1780313996007,59.71,72563.87,4.1,-0.01212,1e-05,1.6267]
[1780313996476,59.71,72567.25,4.1,-0.01209,1e-05,1.62277]
[1780313999497,59.71,72580.74,4.1,-0.01195,1e-05,1.60719]
[1780314004532,59.71,72591.27,4.1,-0.01185,1e-05,1.59529]
[1780314005178,59.71,72591.27,4.1,-0.01185,1e-05,1.59529]
[1780314005618,59.71,72591.27,4.1,-0.01185,1e-05,1.59529]
[1780314005625,59.71,72591.27,4.1,-0.01185,1e-05,1.59529]
[1780314005719,59.72,72591.63,4.1,-0.01185,1e-05,1.59493]
[1780314006139,59.72,72591.63,4.1,-0.01185,1e-05,1.59493]
[1780314006147,59.72,72591.63,4.1,-0.01185,1e-05,1.59493]
[1780314006605,59.72,72591.63,4.1,-0.01185,1e-05,1.59493]
[1780314006612,59.72,72591.63,4.1,-0.01185,1e-05,1.59493]
[1780314007027,59.72,72591.66,4.1,-0.01185,1e-05,1.59493]
[1780314007034,59.72,72591.66,4.1,-0.01185,1e-05,1.59493]
[1780314007474,59.72,72591.66,4.1,-0.01185,1e-05,1.59493]
[1780314007481,59.72,72591.66,4.1,-0.01185,1e-05,1.59493]
[1780314007885,59.72,72591.56,4.1,-0.01185,1e-05,1.59508]
[1780314007892,59.72,72591.56,4.1,-0.01185,1e-05,1.59508]
[1780314008340,59.72,72591.56,4.1,-0.01185,1e-05,1.59508]
[1780314008349,59.72,72591.56,4.1,-0.01185,1e-05,1.59508]
[1780314008773,59.72,72595.51,4.1,-0.01181,1e-05,1.59059]
[1780314009196,59.72,72595.51,4.1,-0.01181,1e-05,1.59059]
[1780314009205,59.72,72595.51,4.1,-0.01181,1e-05,1.59059]
[1780314009624,59.72,72595.51,4.1,-0.01181,1e-05,1.59059]
[1780314009633,59.72,72595.51,4.1,-0.01181,1e-05,1.59059]
[1780314010071,59.72,72602.18,4.1,-0.01174,1e-05,1.583]
[1780314010078,59.72,72602.18,4.1,-0.01174,1e-05,1.583]
[1780314010499,59.72,72602.18,4.1,-0.01174,1e-05,1.583]
[1780314010507,59.72,72602.18,4.1,-0.01174,1e-05,1.583]
[1780314010942,59.72,72603.21,4.1,-0.01173,1e-05,1.58188]
[1780314010950,59.72,72603.21,4.1,-0.01173,1e-05,1.58188]
[1780314011358,59.72,72603.21,4.1,-0.01173,1e-05,1.58188]
[1780314011379,59.72,72603.21,4.1,-0.01173,1e-05,1.58188]
[1780314011774,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314011781,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314012195,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314012203,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314012622,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314012630,59.72,72603.66,4.1,-0.01173,1e-05,1.58143]
[1780314013032,59.72,72603.34,4.1,-0.01173,1e-05,1.58185]
[1780314013040,59.72,72603.34,4.1,-0.01173,1e-05,1.58185]
[1780314013490,59.72,72603.34,4.1,-0.01173,1e-05,1.58185]
[1780314013499,59.72,72603.34,4.1,-0.01173,1e-05,1.58185]
[1780314013927,59.72,72604.25,4.1,-0.01172,1e-05,1.58087]
[1780314013935,59.72,72604.25,4.1,-0.01172,1e-05,1.58087]
[1780314014390,59.72,72604.25,4.1,-0.01172,1e-05,1.58087]
[1780314014398,59.72,72604.25,4.1,-0.01172,1e-05,1.58087]
[1780314014842,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314014849,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314015268,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314015276,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314015724,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314015732,59.72,72603.77,4.1,-0.01173,1e-05,1.58148]
[1780314016133,59.72,72603.96,4.1,-0.01173,1e-05,1.58132]
[1780314016147,59.72,72603.96,4.1,-0.01173,1e-05,1.58132]
[1780314016558,59.72,72603.96,4.1,-0.01173,1e-05,1.58132]
[1780314016566,59.72,72603.96,4.1,-0.01173,1e-05,1.58132]
[1780314017017,59.72,72607.16,4.1,-0.0117,1e-05,1.57774]
[1780314017024,59.72,72607.16,4.1,-0.0117,1e-05,1.57774]
[1780314017474,59.72,72607.16,4.1,-0.0117,1e-05,1.57774]
[1780314017482,59.72,72607.16,4.1,-0.0117,1e-05,1.57774]
[1780314017932,59.72,72609.58,4.1,-0.01167,1e-05,1.57505]
[1780314017940,59.72,72609.58,4.1,-0.01167,1e-05,1.57505]
[1780314018395,59.72,72609.58,4.1,-0.01167,1e-05,1.57505]
[1780314018403,59.72,72609.58,4.1,-0.01167,1e-05,1.57505]
[1780314018803,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314018811,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314019245,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314019253,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314019674,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314019682,59.72,72609.53,4.1,-0.01167,1e-05,1.57518]
[1780314020116,59.72,72614.77,4.1,-0.01162,1e-05,1.56931]
[1780314020126,59.72,72614.77,4.1,-0.01162,1e-05,1.56931]
[1780314020567,59.72,72614.77,4.1,-0.01162,1e-05,1.56931]
[1780314020575,59.72,72614.77,4.1,-0.01162,1e-05,1.56931]
[1780314020981,59.72,72617.18,4.1,-0.0116,1e-05,1.56666]
[1780314020996,59.72,72617.18,4.1,-0.0116,1e-05,1.56666]
[1780314021414,59.72,72617.18,4.1,-0.0116,1e-05,1.56666]
[1780314021421,59.72,72617.18,4.1,-0.0116,1e-05,1.56666]
[1780314021870,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314021879,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314022323,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314022331,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314022763,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314022771,59.72,72617.69,4.1,-0.01159,1e-05,1.56617]
[1780314023230,59.72,72617.07,4.1,-0.0116,1e-05,1.56695]
[1780314023240,59.72,72617.07,4.1,-0.0116,1e-05,1.56695]
[1780314023650,59.72,72617.07,4.1,-0.0116,1e-05,1.56695]
[1780314023658,59.72,72617.07,4.1,-0.0116,1e-05,1.56695]
[1780314024064,59.72,72617.26,4.1,-0.0116,1e-05,1.56682]
[1780314024073,59.72,72617.26,4.1,-0.0116,1e-05,1.56682]
[1780314024472,59.72,72617.26,4.1,-0.0116,1e-05,1.56682]
[1780314024480,59.72,72617.26,4.1,-0.0116,1e-05,1.56682]
[1780314024880,59.72,72617.81,4.1,-0.0116,1e-05,1.56628]
[1780314024888,59.72,72617.81,4.1,-0.0116,1e-05,1.56628]
[1780314025329,59.72,72617.81,4.1,-0.0116,1e-05,1.56628]
[1780314025337,59.72,72617.81,4.1,-0.0116,1e-05,1.56628]
[1780314025777,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314025786,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314026236,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314026244,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314026652,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314026661,59.72,72617.25,4.1,-0.0116,1e-05,1.567]
[1780314027119,59.73,72617.3,4.1,-0.0116,1e-05,1.56702]
[1780314027129,59.73,72617.3,4.1,-0.0116,1e-05,1.56702]
[1780314027186,59.73,72617.3,4.1,-0.0116,1e-05,1.56702]
[1780314027695,59.73,72617.88,4.1,-0.0116,1e-05,1.56647]
[1780314032730,59.73,72617.74,4.1,-0.01159,1e-05,1.56536]
[1780314036189,59.73,72616.87,4.1,-0.0116,1e-05,1.56665]
[1780314036656,59.73,72616.87,4.1,-0.0116,1e-05,1.56665]
[1780314036664,59.73,72616.87,4.1,-0.0116,1e-05,1.56665]
[1780314036758,59.73,72617.86,4.1,-0.01159,1e-05,1.56561]
[1780314037104,59.73,72617.86,4.1,-0.01159,1e-05,1.56561]
[1780314037111,59.73,72617.86,4.1,-0.01159,1e-05,1.56561]
[1780314037554,59.73,72617.86,4.1,-0.01159,1e-05,1.56561]
[1780314037562,59.73,72617.86,4.1,-0.01159,1e-05,1.56561]
[1780314038011,59.73,72618.27,4.1,-0.01159,1e-05,1.56522]
[1780314038020,59.73,72618.27,4.1,-0.01159,1e-05,1.56522]
[1780314038428,59.73,72618.27,4.1,-0.01159,1e-05,1.56522]
[1780314038436,59.73,72618.27,4.1,-0.01159,1e-05,1.56522]
[1780314038862,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314038870,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314039307,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314039315,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314039739,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314039747,59.73,72616.69,4.1,-0.01161,1e-05,1.56709]
[1780314040192,59.73,72616.54,4.1,-0.01161,1e-05,1.56733]
[1780314040200,59.73,72616.54,4.1,-0.01161,1e-05,1.56733]
[1780314040646,59.73,72616.54,4.1,-0.01161,1e-05,1.56733]
[1780314040655,59.73,72616.54,4.1,-0.01161,1e-05,1.56733]
[1780314041082,59.74,72616.16,4.1,-0.01161,1e-05,1.56784]
[1780314041090,59.74,72616.16,4.1,-0.01161,1e-05,1.56784]
[1780314041516,59.74,72616.16,4.1,-0.01161,1e-05,1.56784]
[1780314041528,59.74,72616.16,4.1,-0.01161,1e-05,1.56784]
[1780314041977,59.74,72614.37,4.1,-0.01163,1e-05,1.56994]
[1780314041986,59.74,72614.37,4.1,-0.01163,1e-05,1.56994]
[1780314042410,59.74,72614.37,4.1,-0.01163,1e-05,1.56994]
[1780314042418,59.74,72614.37,4.1,-0.01163,1e-05,1.56994]
[1780314042821,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314042829,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314043259,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314043266,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314043788,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314043795,59.74,72614.37,4.1,-0.01163,1e-05,1.57001]
[1780314044257,59.74,72611.42,4.1,-0.01166,1e-05,1.57335]
[1780314044264,59.74,72611.42,4.1,-0.01166,1e-05,1.57335]
[1780314044683,59.74,72611.42,4.1,-0.01166,1e-05,1.57335]
[1780314044692,59.74,72611.42,4.1,-0.01166,1e-05,1.57335]
[1780314045131,59.74,72609.28,4.1,-0.01168,1e-05,1.57591]
[1780314045139,59.74,72609.28,4.1,-0.01168,1e-05,1.57591]
[1780314045539,59.74,72609.28,4.1,-0.01168,1e-05,1.57591]
[1780314045546,59.74,72609.28,4.1,-0.01168,1e-05,1.57591]
[1780314045967,59.74,72609.34,4.1,-0.01168,1e-05,1.5759]
[1780314045974,59.74,72609.34,4.1,-0.01168,1e-05,1.5759]
[1780314046385,59.74,72609.34,4.1,-0.01168,1e-05,1.5759]
[1780314046393,59.74,72609.34,4.1,-0.01168,1e-05,1.5759]
[1780314046799,59.74,72609.34,4.1,-0.01168,1e-05,1.5759]
[1780314046809,59.74,72609.14,4.1,-0.01168,1e-05,1.57619]
[1780314047268,59.74,72609.14,4.1,-0.01168,1e-05,1.57619]
[1780314047277,59.74,72609.14,4.1,-0.01168,1e-05,1.57619]
[1780314047709,59.74,72609.14,4.1,-0.01168,1e-05,1.57619]
[1780314047717,59.74,72609.14,4.1,-0.01168,1e-05,1.57619]
[1780314048173,59.74,72601.56,4.1,-0.01176,1e-05,1.58482]
[1780314048181,59.74,72601.56,4.1,-0.01176,1e-05,1.58482]
[1780314048585,59.74,72601.56,4.1,-0.01176,1e-05,1.58482]
[1780314048593,59.74,72601.56,4.1,-0.01176,1e-05,1.58482]
[1780314049027,59.74,72601.06,4.1,-0.01177,1e-05,1.58548]
[1780314049036,59.74,72601.06,4.1,-0.01177,1e-05,1.58548]
[1780314049472,59.74,72601.06,4.1,-0.01177,1e-05,1.58548]
[1780314049482,59.74,72601.06,4.1,-0.01177,1e-05,1.58548]
[1780314049912,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314049919,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314050330,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314050337,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314050738,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314050745,59.74,72601.13,4.1,-0.01177,1e-05,1.58544]
[1780314051183,59.74,72600.69,4.1,-0.01177,1e-05,1.58595]
[1780314051191,59.74,72600.69,4.1,-0.01177,1e-05,1.58595]
[1780314051635,59.74,72600.69,4.1,-0.01177,1e-05,1.58595]
[1780314051644,59.74,72600.69,4.1,-0.01177,1e-05,1.58595]
[1780314052119,59.74,72600.65,4.1,-0.01177,1e-05,1.58608]
[1780314052127,59.74,72600.65,4.1,-0.01177,1e-05,1.58608]
[1780314052562,59.74,72600.65,4.1,-0.01177,1e-05,1.58608]
[1780314052570,59.74,72600.65,4.1,-0.01177,1e-05,1.58608]
[1780314053012,59.74,72600.75,4.1,-0.01177,1e-05,1.58601]
[1780314053020,59.74,72600.75,4.1,-0.01177,1e-05,1.58601]
[1780314053436,59.74,72600.75,4.1,-0.01177,1e-05,1.58601]
[1780314053446,59.74,72600.75,4.1,-0.01177,1e-05,1.58601]
[1780314053894,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314053904,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314054331,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314054339,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314054770,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314054778,59.74,72601.19,4.1,-0.01177,1e-05,1.58555]
[1780314054774,59.74,72606.81,4.1,-0.01171,1e-05,1.57919]
[1780314055187,59.74,72606.81,4.1,-0.01171,1e-05,1.57919]
[1780314055194,59.74,72606.81,4.1,-0.01171,1e-05,1.57919]
[1780314055631,59.74,72606.81,4.1,-0.01171,1e-05,1.57919]
[1780314055639,59.74,72606.81,4.1,-0.01171,1e-05,1.57919]
[1780314055674,59.74,72607.7,4.1,-0.0117,1e-05,1.57824]
[1780314056095,59.74,72607.7,4.1,-0.0117,1e-05,1.57824]
[1780314056103,59.74,72607.7,4.1,-0.0117,1e-05,1.57824]
[1780314056588,59.74,72607.7,4.1,-0.0117,1e-05,1.57824]
[1780314056596,59.74,72607.7,4.1,-0.0117,1e-05,1.57824]
[1780314057057,59.74,72608.17,4.1,-0.0117,1e-05,1.57776]
[1780314057064,59.74,72608.17,4.1,-0.0117,1e-05,1.57776]
[1780314057496,59.74,72608.17,4.1,-0.0117,1e-05,1.57776]
[1780314057504,59.74,72608.17,4.1,-0.0117,1e-05,1.57776]
[1780314057925,59.74,72609.03,4.1,-0.01169,1e-05,1.57684]
[1780314057934,59.74,72609.03,4.1,-0.01169,1e-05,1.57684]
[1780314058258,59.74,72609.03,4.1,-0.01169,1e-05,1.57684]
[1780314058360,59.74,72608.36,4.1,-0.0117,1e-05,1.5776]
[1780314063950,59.75,72607.8,4.1,-0.01171,1e-05,1.57869]
[1780314067560,59.75,72607.84,4.1,-0.01171,1e-05,1.5788]
[1780314067662,59.75,72607.51,4.1,-0.01171,1e-05,1.57934]
[1780314067976,59.75,72607.51,4.1,-0.01171,1e-05,1.57934]
[1780314067985,59.75,72607.51,4.1,-0.01171,1e-05,1.57934]
[1780314068437,59.75,72607.51,4.1,-0.01171,1e-05,1.57934]
[1780314068446,59.75,72607.51,4.1,-0.01171,1e-05,1.57934]
[1780314068853,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314068861,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314069324,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314069331,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314069766,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314069774,59.75,72607.83,4.1,-0.01171,1e-05,1.57903]
[1780314070227,59.75,72607.65,4.1,-0.01171,1e-05,1.57929]
[1780314070235,59.75,72607.65,4.1,-0.01171,1e-05,1.57929]
[1780314070673,59.75,72607.65,4.1,-0.01171,1e-05,1.57929]
[1780314070681,59.75,72607.65,4.1,-0.01171,1e-05,1.57929]
[1780314071146,59.75,72607.97,4.1,-0.01171,1e-05,1.57899]
[1780314071154,59.75,72607.97,4.1,-0.01171,1e-05,1.57899]
[1780314071617,59.75,72607.97,4.1,-0.01171,1e-05,1.57899]
[1780314071625,59.75,72607.97,4.1,-0.01171,1e-05,1.57899]
[1780314072064,59.75,72607.64,4.1,-0.01171,1e-05,1.57942]
[1780314072072,59.75,72607.64,4.1,-0.01171,1e-05,1.57942]
[1780314072518,59.75,72607.64,4.1,-0.01171,1e-05,1.57942]
[1780314072527,59.75,72607.64,4.1,-0.01171,1e-05,1.57942]
[1780314072989,59.75,72607.67,4.1,-0.01171,1e-05,1.57944]
[1780314072996,59.75,72607.67,4.1,-0.01171,1e-05,1.57944]
[1780314073409,59.75,72607.67,4.1,-0.01171,1e-05,1.57944]
[1780314073417,59.75,72607.67,4.1,-0.01171,1e-05,1.57944]
[1780314073866,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314073875,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314074318,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314074325,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314074817,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314074825,59.75,72607.69,4.1,-0.01171,1e-05,1.57948]
[1780314074820,59.75,72607.76,4.1,-0.01171,1e-05,1.57945]
[1780314075229,59.75,72607.76,4.1,-0.01171,1e-05,1.57945]
[1780314075238,59.75,72607.76,4.1,-0.01171,1e-05,1.57945]
[1780314075663,59.75,72607.76,4.1,-0.01171,1e-05,1.57945]
[1780314075672,59.75,72607.76,4.1,-0.01171,1e-05,1.57945]
[1780314075765,59.75,72607.76,4.1,-0.01171,1e-05,1.57951]
[1780314076167,59.75,72607.76,4.1,-0.01171,1e-05,1.57951]
[1780314076174,59.75,72607.76,4.1,-0.01171,1e-05,1.57951]
[1780314076599,59.75,72607.76,4.1,-0.01171,1e-05,1.57951]
[1780314076606,59.75,72607.76,4.1,-0.01171,1e-05,1.57951]
[1780314077034,59.75,72608.01,4.1,-0.01171,1e-05,1.57929]
[1780314077042,59.75,72608.01,4.1,-0.01171,1e-05,1.57929]
[1780314077473,59.75,72608.01,4.1,-0.01171,1e-05,1.57929]
[1780314077481,59.75,72608.01,4.1,-0.01171,1e-05,1.57929]
[1780314077937,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314077947,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314078362,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314078370,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314078781,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314078791,59.75,72606.16,4.1,-0.01173,1e-05,1.58145]
[1780314079233,59.75,72604.28,4.1,-0.01175,1e-05,1.58364]
[1780314079242,59.75,72604.28,4.1,-0.01175,1e-05,1.58364]
[1780314079643,59.75,72604.28,4.1,-0.01175,1e-05,1.58364]
[1780314079651,59.75,72604.28,4.1,-0.01175,1e-05,1.58364]
[1780314080060,59.75,72602.11,4.1,-0.01177,1e-05,1.58616]
[1780314080068,59.75,72602.11,4.1,-0.01177,1e-05,1.58616]
[1780314080501,59.75,72602.11,4.1,-0.01177,1e-05,1.58616]
[1780314080509,59.75,72602.11,4.1,-0.01177,1e-05,1.58616]
[1780314080953,59.75,72603.19,4.1,-0.01176,1e-05,1.58498]
[1780314080961,59.75,72603.19,4.1,-0.01176,1e-05,1.58498]
[1780314081382,59.75,72603.19,4.1,-0.01176,1e-05,1.58498]
[1780314081390,59.75,72603.19,4.1,-0.01176,1e-05,1.58498]
[1780314081845,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314081853,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314082278,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314082286,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314082691,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314082699,59.75,72603.74,4.1,-0.01176,1e-05,1.5844]
[1780314083153,59.75,72605.39,4.1,-0.01174,1e-05,1.58257]
[1780314083160,59.75,72605.39,4.1,-0.01174,1e-05,1.58257]
[1780314083660,59.75,72605.39,4.1,-0.01174,1e-05,1.58257]
[1780314083668,59.75,72605.39,4.1,-0.01174,1e-05,1.58257]
[1780314084121,59.75,72607.22,4.1,-0.01172,1e-05,1.58054]
[1780314084129,59.75,72607.22,4.1,-0.01172,1e-05,1.58054]
[1780314084555,59.75,72607.22,4.1,-0.01172,1e-05,1.58054]
[1780314084564,59.75,72607.22,4.1,-0.01172,1e-05,1.58054]
[1780314085047,59.75,72607.59,4.1,-0.01172,1e-05,1.58018]
[1780314085057,59.75,72607.59,4.1,-0.01172,1e-05,1.58018]
[1780314085503,59.75,72607.59,4.1,-0.01172,1e-05,1.58018]
[1780314085511,59.75,72607.59,4.1,-0.01172,1e-05,1.58018]
[1780314085933,59.76,72607.49,4.1,-0.01172,1e-05,1.58035]
[1780314085941,59.76,72607.49,4.1,-0.01172,1e-05,1.58035]
[1780314086381,59.76,72607.49,4.1,-0.01172,1e-05,1.58035]
[1780314086388,59.76,72607.49,4.1,-0.01172,1e-05,1.58035]
[1780314086842,59.76,72607.49,4.1,-0.01172,1e-05,1.58035]
[1780314086851,59.76,72606.38,4.1,-0.01173,1e-05,1.58167]
[1780314087307,59.76,72606.38,4.1,-0.01173,1e-05,1.58167]
[1780314087314,59.76,72606.38,4.1,-0.01173,1e-05,1.58167]
[1780314087765,59.76,72606.38,4.1,-0.01173,1e-05,1.58167]
[1780314087773,59.76,72606.38,4.1,-0.01173,1e-05,1.58167]
[1780314088207,59.76,72606.67,4.1,-0.01173,1e-05,1.58139]
[1780314088215,59.76,72606.67,4.1,-0.01173,1e-05,1.58139]
[1780314088668,59.76,72606.67,4.1,-0.01173,1e-05,1.58139]
[1780314088676,59.76,72606.67,4.1,-0.01173,1e-05,1.58139]
[1780314089117,59.76,72607.54,4.1,-0.01172,1e-05,1.58046]
[1780314089127,59.76,72607.54,4.1,-0.01172,1e-05,1.58046]
[1780314089543,59.76,72607.54,4.1,-0.01172,1e-05,1.58046]
[1780314089550,59.76,72607.54,4.1,-0.01172,1e-05,1.58046]
[1780314089618,59.76,72607.54,4.1,-0.01172,1e-05,1.58046]
[1780314089644,59.76,72608.27,4.1,-0.01171,1e-05,1.57968]
[1780314093153,59.76,72620.5,4.1,-0.01158,1e-05,1.56428]
[1780314098573,59.76,72630.92,4.1,-0.01149,1e-05,1.553]
[1780314098656,59.76,72630.52,4.1,-0.01149,1e-05,1.55369]
[1780314098976,59.76,72630.52,4.1,-0.01149,1e-05,1.55369]
[1780314098984,59.76,72630.52,4.1,-0.01149,1e-05,1.55369]
[1780314099409,59.76,72630.52,4.1,-0.01149,1e-05,1.55369]
[1780314099420,59.76,72630.52,4.1,-0.01149,1e-05,1.55369]
[1780314099858,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314099866,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314100333,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314100340,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314100791,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314100799,59.76,72630.34,4.1,-0.01149,1e-05,1.554]
[1780314101223,59.76,72629.52,4.1,-0.0115,1e-05,1.55492]
[1780314101231,59.76,72629.52,4.1,-0.0115,1e-05,1.55492]
[1780314101659,59.76,72629.52,4.1,-0.0115,1e-05,1.55492]
[1780314101667,59.76,72629.52,4.1,-0.0115,1e-05,1.55492]
[1780314102100,59.77,72628.07,4.1,-0.01152,1e-05,1.55674]
[1780314102108,59.77,72628.07,4.1,-0.01152,1e-05,1.55674]
[1780314102534,59.77,72628.07,4.1,-0.01152,1e-05,1.55674]
[1780314102542,59.77,72628.07,4.1,-0.01152,1e-05,1.55674]
[1780314102973,59.77,72628.81,4.1,-0.01151,1e-05,1.55601]
[1780314102981,59.77,72628.81,4.1,-0.01151,1e-05,1.55601]
[1780314103424,59.77,72628.81,4.1,-0.01151,1e-05,1.55601]
[1780314103432,59.77,72628.81,4.1,-0.01151,1e-05,1.55601]
[1780314103920,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314103927,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314104363,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314104370,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314104823,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314104831,59.77,72627.86,4.1,-0.01152,1e-05,1.55717]
[1780314105252,59.77,72628.03,4.1,-0.01152,1e-05,1.55707]
[1780314105259,59.77,72628.03,4.1,-0.01152,1e-05,1.55707]
[1780314105699,59.77,72628.03,4.1,-0.01152,1e-05,1.55707]
[1780314105708,59.77,72628.03,4.1,-0.01152,1e-05,1.55707]
[1780314106130,59.77,72623.27,4.1,-0.01157,1e-05,1.56252]
[1780314106138,59.77,72623.27,4.1,-0.01157,1e-05,1.56252]
[1780314106586,59.77,72623.27,4.1,-0.01157,1e-05,1.56252]
[1780314106593,59.77,72623.27,4.1,-0.01157,1e-05,1.56252]
[1780314107014,59.77,72618.59,4.1,-0.01161,1e-05,1.56788]
[1780314107023,59.77,72618.59,4.1,-0.01161,1e-05,1.56788]
[1780314107433,59.77,72618.59,4.1,-0.01161,1e-05,1.56788]
[1780314107441,59.77,72618.59,4.1,-0.01161,1e-05,1.56788]
[1780314107901,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314107909,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314108327,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314108335,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314108788,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314108795,59.77,72617.65,4.1,-0.01162,1e-05,1.56902]
[1780314109214,59.77,72618.22,4.1,-0.01162,1e-05,1.56837]
[1780314109222,59.77,72618.22,4.1,-0.01162,1e-05,1.56837]
[1780314109648,59.77,72618.22,4.1,-0.01162,1e-05,1.56837]
[1780314109656,59.77,72618.22,4.1,-0.01162,1e-05,1.56837]
[1780314110058,59.77,72616.66,4.1,-0.01164,1e-05,1.57029]
[1780314110067,59.77,72616.66,4.1,-0.01164,1e-05,1.57029]
[1780314110471,59.77,72616.66,4.1,-0.01164,1e-05,1.57029]
[1780314110478,59.77,72616.66,4.1,-0.01164,1e-05,1.57029]
[1780314110887,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314110895,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314111311,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314111318,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314111768,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314111777,59.77,72613.19,4.1,-0.01167,1e-05,1.57429]
[1780314112228,59.77,72613.2,4.1,-0.01167,1e-05,1.57427]
[1780314112236,59.77,72613.2,4.1,-0.01167,1e-05,1.57427]
[1780314112648,59.77,72613.2,4.1,-0.01167,1e-05,1.57427]
[1780314112655,59.77,72613.2,4.1,-0.01167,1e-05,1.57427]
[1780314113117,59.77,72613.15,4.1,-0.01167,1e-05,1.57446]
[1780314113125,59.77,72613.15,4.1,-0.01167,1e-05,1.57446]
[1780314113543,59.77,72613.15,4.1,-0.01167,1e-05,1.57446]
[1780314113550,59.77,72613.15,4.1,-0.01167,1e-05,1.57446]
[1780314114054,59.77,72613.26,4.1,-0.01167,1e-05,1.5744]
[1780314114061,59.77,72613.26,4.1,-0.01167,1e-05,1.5744]
[1780314114468,59.77,72613.26,4.1,-0.01167,1e-05,1.5744]
[1780314114476,59.77,72613.26,4.1,-0.01167,1e-05,1.5744]
[1780314114921,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314114933,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314115355,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314115362,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314115768,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314115775,59.77,72613.4,4.1,-0.01167,1e-05,1.5743]
[1780314116228,59.77,72612.97,4.1,-0.01167,1e-05,1.57486]
[1780314116236,59.77,72612.97,4.1,-0.01167,1e-05,1.57486]
[1780314116659,59.77,72612.97,4.1,-0.01167,1e-05,1.57486]
[1780314116667,59.77,72612.97,4.1,-0.01167,1e-05,1.57486]
[1780314117122,59.77,72612.78,4.1,-0.01168,1e-05,1.57514]
[1780314117130,59.77,72612.78,4.1,-0.01168,1e-05,1.57514]
[1780314117541,59.77,72612.78,4.1,-0.01168,1e-05,1.57514]
[1780314117549,59.77,72612.78,4.1,-0.01168,1e-05,1.57514]
[1780314117977,59.78,72613.99,4.1,-0.01167,1e-05,1.57383]
[1780314117984,59.78,72613.99,4.1,-0.01167,1e-05,1.57383]
[1780314118454,59.78,72613.99,4.1,-0.01167,1e-05,1.57383]
[1780314118461,59.78,72613.99,4.1,-0.01167,1e-05,1.57383]
[1780314118890,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314118897,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314119340,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314119349,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314119787,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314119795,59.78,72613.56,4.1,-0.01167,1e-05,1.57438]
[1780314120208,59.78,72614.91,4.1,-0.01166,1e-05,1.57291]
[1780314120216,59.78,72614.91,4.1,-0.01166,1e-05,1.57291]
[1780314120578,59.78,72614.91,4.1,-0.01166,1e-05,1.57291]
[1780314120679,59.78,72619.95,4.1,-0.01161,1e-05,1.56727]
[1780314126390,59.78,72620.33,4.1,-0.01161,1e-05,1.56734]
[1780314129832,59.78,72620.99,4.1,-0.0116,1e-05,1.5668]
[1780314130341,59.78,72620.74,4.1,-0.01161,1e-05,1.56718]
[1780314130348,59.78,72620.74,4.1,-0.01161,1e-05,1.56718]
[1780314130764,59.78,72620.74,4.1,-0.01161,1e-05,1.56718]
[1780314130772,59.78,72620.74,4.1,-0.01161,1e-05,1.56718]
[1780314130865,59.78,72620.51,4.1,-0.01161,1e-05,1.56762]
[1780314131183,59.78,72620.51,4.1,-0.01161,1e-05,1.56762]
[1780314131192,59.78,72620.51,4.1,-0.01161,1e-05,1.56762]
[1780314131603,59.78,72620.51,4.1,-0.01161,1e-05,1.56762]
[1780314131611,59.78,72620.51,4.1,-0.01161,1e-05,1.56762]
[1780314132053,59.78,72621.06,4.1,-0.01161,1e-05,1.56708]
[1780314132060,59.78,72621.06,4.1,-0.01161,1e-05,1.56708]
[1780314132487,59.78,72621.06,4.1,-0.01161,1e-05,1.56708]
[1780314132495,59.78,72621.06,4.1,-0.01161,1e-05,1.56708]
[1780314132939,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314132947,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314133377,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314133384,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314133809,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314133816,59.79,72621.51,4.1,-0.0116,1e-05,1.56665]
[1780314134227,59.79,72621.69,4.1,-0.0116,1e-05,1.56644]
[1780314134234,59.79,72621.69,4.1,-0.0116,1e-05,1.56644]
[1780314134674,59.79,72621.69,4.1,-0.0116,1e-05,1.56644]
[1780314134682,59.79,72621.69,4.1,-0.0116,1e-05,1.56644]
[1780314135153,59.79,72621.53,4.1,-0.0116,1e-05,1.56679]
[1780314135160,59.79,72621.53,4.1,-0.0116,1e-05,1.56679]
[1780314135575,59.79,72621.53,4.1,-0.0116,1e-05,1.56679]
[1780314135581,59.79,72621.53,4.1,-0.0116,1e-05,1.56679]
[1780314136010,59.79,72621.35,4.1,-0.01161,1e-05,1.56707]
[1780314136019,59.79,72621.35,4.1,-0.01161,1e-05,1.56707]
[1780314136470,59.79,72621.35,4.1,-0.01161,1e-05,1.56707]
[1780314136478,59.79,72621.35,4.1,-0.01161,1e-05,1.56707]
[1780314136920,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314136927,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314137347,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314137354,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314137789,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314137797,59.79,72621.46,4.1,-0.01161,1e-05,1.56702]
[1780314138236,59.79,72622.22,4.1,-0.0116,1e-05,1.56624]
[1780314138244,59.79,72622.22,4.1,-0.0116,1e-05,1.56624]
[1780314138648,59.79,72622.22,4.1,-0.0116,1e-05,1.56624]
[1780314138657,59.79,72622.22,4.1,-0.0116,1e-05,1.56624]
[1780314139083,59.79,72622.36,4.1,-0.0116,1e-05,1.56616]
[1780314139091,59.79,72622.36,4.1,-0.0116,1e-05,1.56616]
[1780314139537,59.79,72622.36,4.1,-0.0116,1e-05,1.56616]
[1780314139545,59.79,72622.36,4.1,-0.0116,1e-05,1.56616]
[1780314139950,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314139957,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314140358,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314140365,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314140800,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314140808,59.79,72622.35,4.1,-0.0116,1e-05,1.56626]
[1780314141247,59.79,72622.94,4.1,-0.01159,1e-05,1.56567]
[1780314141254,59.79,72622.94,4.1,-0.01159,1e-05,1.56567]
[1780314141668,59.79,72622.94,4.1,-0.01159,1e-05,1.56567]
[1780314141685,59.79,72622.94,4.1,-0.01159,1e-05,1.56567]
[1780314142084,59.79,72623.14,4.1,-0.01159,1e-05,1.56552]
[1780314142093,59.79,72623.14,4.1,-0.01159,1e-05,1.56552]
[1780314142527,59.79,72623.14,4.1,-0.01159,1e-05,1.56552]
[1780314142535,59.79,72623.14,4.1,-0.01159,1e-05,1.56552]
[1780314142981,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314142989,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314143437,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314143445,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314143848,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314143855,59.79,72622.52,4.1,-0.0116,1e-05,1.56631]
[1780314144297,59.79,72621.97,4.1,-0.01161,1e-05,1.56701]
[1780314144305,59.79,72621.97,4.1,-0.01161,1e-05,1.56701]
[1780314144732,59.79,72621.97,4.1,-0.01161,1e-05,1.56701]
[1780314144739,59.79,72621.97,4.1,-0.01161,1e-05,1.56701]
[1780314145183,59.79,72622.19,4.1,-0.0116,1e-05,1.56684]
[1780314145191,59.79,72622.19,4.1,-0.0116,1e-05,1.56684]
[1780314145629,59.79,72622.19,4.1,-0.0116,1e-05,1.56684]
[1780314145637,59.79,72622.19,4.1,-0.0116,1e-05,1.56684]
[1780314146038,59.79,72622.21,4.1,-0.01161,1e-05,1.56689]
[1780314146045,59.79,72622.21,4.1,-0.01161,1e-05,1.56689]
[1780314146472,59.79,72622.21,4.1,-0.01161,1e-05,1.56689]
[1780314146480,59.79,72622.21,4.1,-0.01161,1e-05,1.56689]
[1780314146913,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314146920,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314147366,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314147373,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314147775,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314147782,59.79,72622.79,4.1,-0.0116,1e-05,1.56632]
[1780314148191,59.79,72622.85,4.1,-0.0116,1e-05,1.56633]
[1780314148200,59.79,72622.85,4.1,-0.0116,1e-05,1.56633]
[1780314148609,59.79,72622.85,4.1,-0.0116,1e-05,1.56633]
[1780314148617,59.79,72622.85,4.1,-0.0116,1e-05,1.56633]
[1780314149069,59.79,72622.33,4.1,-0.01161,1e-05,1.567]
[1780314149076,59.79,72622.33,4.1,-0.01161,1e-05,1.567]
[1780314149519,59.79,72622.33,4.1,-0.01161,1e-05,1.567]
[1780314149527,59.79,72622.33,4.1,-0.01161,1e-05,1.567]
[1780314149979,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314149990,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314150424,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314150431,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314150883,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314150891,59.8,72622.69,4.1,-0.0116,1e-05,1.56667]
[1780314151319,59.8,72627.42,4.1,-0.01156,1e-05,1.56141]
[1780314151326,59.8,72627.42,4.1,-0.01156,1e-05,1.56141]
[1780314151775,59.8,72627.42,4.1,-0.01156,1e-05,1.56141]
[1780314151792,59.8,72627.42,4.1,-0.01156,1e-05,1.56141]
[1780314151835,59.8,72627.42,4.1,-0.01156,1e-05,1.56141]
[1780314152573,59.8,72632.46,4.1,-0.0115,1e-05,1.55416]
[1780314156790,59.8,72637.96,4.1,-0.01145,1e-05,1.54839]
[1780314156794,59.8,72637.96,4.1,-0.01145,1e-05,1.54839]
[1780314156799,59.8,72637.96,4.1,-0.01145,1e-05,1.54839]
[1780314156958,59.8,72637.78,4.1,-0.01145,1e-05,1.54872]
[1780314157274,59.8,72637.78,4.1,-0.01145,1e-05,1.54872]
[1780314157310,59.8,72637.78,4.1,-0.01145,1e-05,1.54872]
[1780314157458,59.8,72637.78,4.1,-0.01145,1e-05,1.54872]
[1780314161040,59.81,72641.26,4.1,-0.01142,1e-05,1.54537]
[1780314161461,59.81,72641.26,4.1,-0.01142,1e-05,1.54537]
[1780314161469,59.81,72641.26,4.1,-0.01142,1e-05,1.54537]
[1780314161879,59.81,72641.26,4.1,-0.01142,1e-05,1.54537]
[1780314161887,59.81,72641.26,4.1,-0.01142,1e-05,1.54537]
[1780314161637,59.81,72641.2,4.1,-0.01142,1e-05,1.54555]
[1780314162305,59.81,72641.2,4.1,-0.01142,1e-05,1.54555]
[1780314162313,59.81,72641.2,4.1,-0.01142,1e-05,1.54555]
[1780314162760,59.81,72641.2,4.1,-0.01142,1e-05,1.54555]
[1780314162769,59.81,72641.2,4.1,-0.01142,1e-05,1.54555]
[1780314163208,59.81,72641.56,4.1,-0.01142,1e-05,1.54526]
[1780314163216,59.81,72641.56,4.1,-0.01142,1e-05,1.54526]
[1780314163674,59.81,72641.56,4.1,-0.01142,1e-05,1.54526]
[1780314163683,59.81,72641.56,4.1,-0.01142,1e-05,1.54526]
[1780314164086,59.81,72642.05,4.1,-0.01142,1e-05,1.54483]
[1780314164095,59.81,72642.05,4.1,-0.01142,1e-05,1.54483]
[1780314164540,59.81,72642.05,4.1,-0.01142,1e-05,1.54483]
[1780314164548,59.81,72642.05,4.1,-0.01142,1e-05,1.54483]
[1780314164948,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314164956,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314165380,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314165387,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314165827,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314165835,59.81,72642.03,4.1,-0.01142,1e-05,1.54497]
[1780314166253,59.81,72644.12,4.1,-0.0114,1e-05,1.54275]
[1780314166260,59.81,72644.12,4.1,-0.0114,1e-05,1.54275]
[1780314166683,59.81,72644.12,4.1,-0.0114,1e-05,1.54275]
[1780314166691,59.81,72644.12,4.1,-0.0114,1e-05,1.54275]
[1780314167132,59.81,72648.34,4.1,-0.01136,1e-05,1.53816]
[1780314167143,59.81,72648.34,4.1,-0.01136,1e-05,1.53816]
[1780314167597,59.81,72648.34,4.1,-0.01136,1e-05,1.53816]
[1780314167604,59.81,72648.34,4.1,-0.01136,1e-05,1.53816]
[1780314168020,59.81,72648.74,4.1,-0.01136,1e-05,1.53785]
[1780314168028,59.81,72648.74,4.1,-0.01136,1e-05,1.53785]
[1780314168462,59.81,72648.74,4.1,-0.01136,1e-05,1.53785]
[1780314168469,59.81,72648.74,4.1,-0.01136,1e-05,1.53785]
[1780314168934,59.81,72648.74,4.1,-0.01136,1e-05,1.53785]
[1780314168944,59.81,72650.83,4.1,-0.01134,1e-05,1.53565]
[1780314169349,59.81,72650.83,4.1,-0.01134,1e-05,1.53565]
[1780314169356,59.81,72650.83,4.1,-0.01134,1e-05,1.53565]
[1780314169794,59.81,72650.83,4.1,-0.01134,1e-05,1.53565]
[1780314169805,59.81,72650.83,4.1,-0.01134,1e-05,1.53565]
[1780314170215,59.81,72650.81,4.1,-0.01134,1e-05,1.5358]
[1780314170223,59.81,72650.81,4.1,-0.01134,1e-05,1.5358]
[1780314170666,59.81,72650.81,4.1,-0.01134,1e-05,1.5358]
[1780314170674,59.81,72650.81,4.1,-0.01134,1e-05,1.5358]
[1780314171097,59.81,72655.15,4.1,-0.0113,1e-05,1.53112]
[1780314171105,59.81,72655.15,4.1,-0.0113,1e-05,1.53112]
[1780314171542,59.81,72655.15,4.1,-0.0113,1e-05,1.53112]
[1780314171551,59.81,72655.15,4.1,-0.0113,1e-05,1.53112]
[1780314171969,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314171977,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314172380,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314172389,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314172805,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314172815,59.82,72655.31,4.1,-0.0113,1e-05,1.53108]
[1780314173270,59.82,72647.45,4.1,-0.01137,1e-05,1.53996]
[1780314173278,59.82,72647.45,4.1,-0.01137,1e-05,1.53996]
[1780314173691,59.82,72647.45,4.1,-0.01137,1e-05,1.53996]
[1780314173700,59.82,72647.45,4.1,-0.01137,1e-05,1.53996]
[1780314174101,59.82,72644.13,4.1,-0.01141,1e-05,1.54378]
[1780314174108,59.82,72644.13,4.1,-0.01141,1e-05,1.54378]
[1780314174554,59.82,72644.13,4.1,-0.01141,1e-05,1.54378]
[1780314174563,59.82,72644.13,4.1,-0.01141,1e-05,1.54378]
[1780314174974,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314174981,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314175382,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314175389,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314175834,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314175841,59.82,72642.85,4.1,-0.01142,1e-05,1.54533]
[1780314176271,59.82,72641.0,4.1,-0.01144,1e-05,1.54752]
[1780314176278,59.82,72641.0,4.1,-0.01144,1e-05,1.54752]
[1780314176729,59.82,72641.0,4.1,-0.01144,1e-05,1.54752]
[1780314176737,59.82,72641.0,4.1,-0.01144,1e-05,1.54752]
[1780314177183,59.82,72640.02,4.1,-0.01145,1e-05,1.54872]
[1780314177190,59.82,72640.02,4.1,-0.01145,1e-05,1.54872]
[1780314177684,59.82,72640.02,4.1,-0.01145,1e-05,1.54872]
[1780314177693,59.82,72640.02,4.1,-0.01145,1e-05,1.54872]
[1780314178174,59.82,72640.52,4.1,-0.01145,1e-05,1.54828]
[1780314178182,59.82,72640.52,4.1,-0.01145,1e-05,1.54828]
[1780314178674,59.82,72640.52,4.1,-0.01145,1e-05,1.54828]
[1780314178682,59.82,72640.52,4.1,-0.01145,1e-05,1.54828]
[1780314179102,59.82,72640.51,4.1,-0.01145,1e-05,1.5484]
[1780314179111,59.82,72640.51,4.1,-0.01145,1e-05,1.5484]
[1780314179571,59.82,72640.51,4.1,-0.01145,1e-05,1.5484]
[1780314179579,59.82,72640.51,4.1,-0.01145,1e-05,1.5484]
[1780314180030,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314180037,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314180482,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314180489,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314180933,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314180941,59.82,72640.59,4.1,-0.01145,1e-05,1.54842]
[1780314181377,59.82,72640.76,4.1,-0.01145,1e-05,1.54834]
[1780314181385,59.82,72640.76,4.1,-0.01145,1e-05,1.54834]
[1780314181823,59.82,72640.76,4.1,-0.01145,1e-05,1.54834]
[1780314181831,59.82,72640.76,4.1,-0.01145,1e-05,1.54834]
[1780314182290,59.82,72641.09,4.1,-0.01144,1e-05,1.54808]
[1780314182297,59.82,72641.09,4.1,-0.01144,1e-05,1.54808]
[1780314182708,59.82,72641.09,4.1,-0.01144,1e-05,1.54808]
[1780314182716,59.82,72641.09,4.1,-0.01144,1e-05,1.54808]
[1780314183066,59.83,72641.25,4.1,-0.01144,1e-05,1.54801]
[1780314183794,59.83,72642.31,4.1,-0.01143,1e-05,1.54696]
[1780314188829,59.83,72642.81,4.1,-0.01144,1e-05,1.54707]
[1780314192286,59.83,72642.96,4.1,-0.01144,1e-05,1.5473]
[1780314192739,59.83,72642.96,4.1,-0.01144,1e-05,1.5473]
[1780314192746,59.83,72642.96,4.1,-0.01144,1e-05,1.5473]
[1780314192857,59.84,72642.64,4.1,-0.01144,1e-05,1.54776]
[1780314193156,59.84,72642.64,4.1,-0.01144,1e-05,1.54776]
[1780314193167,59.84,72642.64,4.1,-0.01144,1e-05,1.54776]
[1780314193595,59.84,72642.64,4.1,-0.01144,1e-05,1.54776]
[1780314193602,59.84,72642.64,4.1,-0.01144,1e-05,1.54776]
[1780314194043,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314194051,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314194473,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314194480,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314194901,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314194909,59.84,72643.31,4.1,-0.01144,1e-05,1.54712]
[1780314195316,59.84,72643.65,4.1,-0.01143,1e-05,1.54685]
[1780314195324,59.84,72643.65,4.1,-0.01143,1e-05,1.54685]
[1780314195728,59.84,72643.65,4.1,-0.01143,1e-05,1.54685]
[1780314195736,59.84,72643.65,4.1,-0.01143,1e-05,1.54685]
[1780314196174,59.84,72643.64,4.1,-0.01143,1e-05,1.54697]
[1780314196182,59.84,72643.64,4.1,-0.01143,1e-05,1.54697]
[1780314196585,59.84,72643.64,4.1,-0.01143,1e-05,1.54697]
[1780314196592,59.84,72643.64,4.1,-0.01143,1e-05,1.54697]
[1780314197043,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314197052,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314197468,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314197475,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314197921,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314197929,59.84,72643.97,4.1,-0.01143,1e-05,1.54671]
[1780314198350,59.84,72649.46,4.1,-0.01138,1e-05,1.54069]
[1780314198358,59.84,72649.46,4.1,-0.01138,1e-05,1.54069]
[1780314198779,59.84,72649.46,4.1,-0.01138,1e-05,1.54069]
[1780314198788,59.84,72649.46,4.1,-0.01138,1e-05,1.54069]
[1780314199217,59.84,72650.29,4.1,-0.01137,1e-05,1.53989]
[1780314199225,59.84,72650.29,4.1,-0.01137,1e-05,1.53989]
[1780314199674,59.84,72650.29,4.1,-0.01137,1e-05,1.53989]
[1780314199682,59.84,72650.29,4.1,-0.01137,1e-05,1.53989]
[1780314200100,59.84,72650.73,4.1,-0.01137,1e-05,1.53952]
[1780314200108,59.84,72650.73,4.1,-0.01137,1e-05,1.53952]
[1780314200547,59.84,72650.73,4.1,-0.01137,1e-05,1.53952]
[1780314200555,59.84,72650.73,4.1,-0.01137,1e-05,1.53952]
[1780314200987,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314200998,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314201424,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314201432,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314201860,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314201868,59.84,72650.36,4.1,-0.01137,1e-05,1.54005]
[1780314202314,59.84,72655.03,4.1,-0.01133,1e-05,1.53498]
[1780314202321,59.84,72655.03,4.1,-0.01133,1e-05,1.53498]
[1780314202733,59.84,72655.03,4.1,-0.01133,1e-05,1.53498]
[1780314202741,59.84,72655.03,4.1,-0.01133,1e-05,1.53498]
[1780314203181,59.84,72655.69,4.1,-0.01132,1e-05,1.53438]
[1780314203189,59.84,72655.69,4.1,-0.01132,1e-05,1.53438]
[1780314203589,59.84,72655.69,4.1,-0.01132,1e-05,1.53438]
[1780314203599,59.84,72655.69,4.1,-0.01132,1e-05,1.53438]
[1780314204047,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314204055,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314204473,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314204481,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314204891,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314204899,59.85,72655.29,4.1,-0.01133,1e-05,1.53495]
[1780314205330,59.85,72653.11,4.1,-0.01135,1e-05,1.53751]
[1780314205338,59.85,72653.11,4.1,-0.01135,1e-05,1.53751]
[1780314205745,59.85,72653.11,4.1,-0.01135,1e-05,1.53751]
[1780314205752,59.85,72653.11,4.1,-0.01135,1e-05,1.53751]
[1780314206166,59.85,72652.94,4.1,-0.01135,1e-05,1.53782]
[1780314206181,59.85,72652.94,4.1,-0.01135,1e-05,1.53782]
[1780314206593,59.85,72652.94,4.1,-0.01135,1e-05,1.53782]
[1780314206599,59.85,72652.94,4.1,-0.01135,1e-05,1.53782]
[1780314207023,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314207031,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314207432,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314207439,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314207908,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314207919,59.85,72652.42,4.1,-0.01136,1e-05,1.53852]
[1780314208365,59.85,72652.2,4.1,-0.01136,1e-05,1.53889]
[1780314208373,59.85,72652.2,4.1,-0.01136,1e-05,1.53889]
[1780314208817,59.85,72652.2,4.1,-0.01136,1e-05,1.53889]
[1780314208825,59.85,72652.2,4.1,-0.01136,1e-05,1.53889]
[1780314209244,59.85,72652.06,4.1,-0.01137,1e-05,1.53917]
[1780314209251,59.85,72652.06,4.1,-0.01137,1e-05,1.53917]
[1780314209700,59.85,72652.06,4.1,-0.01137,1e-05,1.53917]
[1780314209708,59.85,72652.06,4.1,-0.01137,1e-05,1.53917]
[1780314210149,59.85,72652.06,4.1,-0.01137,1e-05,1.5393]
[1780314210157,59.85,72652.06,4.1,-0.01137,1e-05,1.5393]
[1780314210558,59.85,72652.06,4.1,-0.01137,1e-05,1.5393]
[1780314210566,59.85,72652.06,4.1,-0.01137,1e-05,1.5393]
[1780314210976,59.85,72652.06,4.1,-0.01137,1e-05,1.5393]
[1780314210983,59.85,72652.41,4.1,-0.01137,1e-05,1.53903]
[1780314211438,59.85,72652.41,4.1,-0.01137,1e-05,1.53903]
[1780314211446,59.85,72652.41,4.1,-0.01137,1e-05,1.53903]
[1780314211868,59.85,72652.41,4.1,-0.01137,1e-05,1.53903]
[1780314211875,59.85,72652.41,4.1,-0.01137,1e-05,1.53903]
[1780314212278,59.85,72652.37,4.1,-0.01135,1e-05,1.53744]
[1780314212285,59.85,72652.37,4.1,-0.01135,1e-05,1.53744]
[1780314212711,59.85,72652.37,4.1,-0.01135,1e-05,1.53744]
[1780314212719,59.85,72652.37,4.1,-0.01135,1e-05,1.53744]
[1780314213143,59.85,72646.94,4.1,-0.01141,1e-05,1.5436]
[1780314213151,59.85,72646.94,4.1,-0.01141,1e-05,1.5436]
[1780314213599,59.85,72646.94,4.1,-0.01141,1e-05,1.5436]
[1780314213607,59.85,72646.94,4.1,-0.01141,1e-05,1.5436]
[1780314214015,59.85,72644.19,4.1,-0.01143,1e-05,1.54678]
[1780314214023,59.85,72644.19,4.1,-0.01143,1e-05,1.54678]
[1780314214305,59.85,72644.19,4.1,-0.01143,1e-05,1.54678]
[1780314214406,59.85,72644.77,4.1,-0.01143,1e-05,1.54614]
[1780314220046,59.86,72646.36,4.1,-0.01142,1e-05,1.54519]
[1780314223503,59.86,72645.16,4.1,-0.01143,1e-05,1.54681]
[1780314223953,59.86,72645.16,4.1,-0.01143,1e-05,1.54681]
[1780314223960,59.86,72645.16,4.1,-0.01143,1e-05,1.54681]
[1780314223553,59.86,72645.39,4.1,-0.01143,1e-05,1.54669]
[1780314224380,59.86,72645.39,4.1,-0.01143,1e-05,1.54669]
[1780314224388,59.86,72645.39,4.1,-0.01143,1e-05,1.54669]
[1780314224889,59.86,72645.39,4.1,-0.01143,1e-05,1.54669]
[1780314224896,59.86,72645.39,4.1,-0.01143,1e-05,1.54669]
[1780314225359,59.87,72645.88,4.1,-0.01143,1e-05,1.5464]
[1780314225366,59.87,72645.88,4.1,-0.01143,1e-05,1.5464]
[1780314225801,59.87,72645.88,4.1,-0.01143,1e-05,1.5464]
[1780314225809,59.87,72645.88,4.1,-0.01143,1e-05,1.5464]
[1780314226229,59.87,72646.81,4.1,-0.01142,1e-05,1.54548]
[1780314226237,59.87,72646.81,4.1,-0.01142,1e-05,1.54548]
[1780314226662,59.87,72646.81,4.1,-0.01142,1e-05,1.54548]
[1780314226670,59.87,72646.81,4.1,-0.01142,1e-05,1.54548]
[1780314227109,59.87,72646.55,4.1,-0.01143,1e-05,1.54589]
[1780314227117,59.87,72646.55,4.1,-0.01143,1e-05,1.54589]
[1780314227538,59.87,72646.55,4.1,-0.01143,1e-05,1.54589]
[1780314227546,59.87,72646.55,4.1,-0.01143,1e-05,1.54589]
[1780314228023,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314228031,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314228452,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314228460,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314228933,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314228942,59.87,72646.35,4.1,-0.01143,1e-05,1.54624]
[1780314229362,59.87,72646.85,4.1,-0.01143,1e-05,1.54568]
[1780314229372,59.87,72646.85,4.1,-0.01143,1e-05,1.54568]
[1780314229805,59.87,72646.85,4.1,-0.01143,1e-05,1.54568]
[1780314229813,59.87,72646.85,4.1,-0.01143,1e-05,1.54568]
[1780314230229,59.87,72646.94,4.1,-0.01143,1e-05,1.54582]
[1780314230237,59.87,72646.94,4.1,-0.01143,1e-05,1.54582]
[1780314230692,59.87,72646.94,4.1,-0.01143,1e-05,1.54582]
[1780314230699,59.87,72646.94,4.1,-0.01143,1e-05,1.54582]
[1780314231111,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314231119,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314231538,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314231546,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314231947,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314231955,59.87,72647.35,4.1,-0.01142,1e-05,1.54548]
[1780314232378,59.87,72646.61,4.1,-0.01143,1e-05,1.54642]
[1780314232388,59.87,72646.61,4.1,-0.01143,1e-05,1.54642]
[1780314232868,59.87,72646.61,4.1,-0.01143,1e-05,1.54642]
[1780314232875,59.87,72646.61,4.1,-0.01143,1e-05,1.54642]
[1780314233314,59.87,72646.49,4.1,-0.01143,1e-05,1.54668]
[1780314233321,59.87,72646.49,4.1,-0.01143,1e-05,1.54668]
[1780314233768,59.87,72646.49,4.1,-0.01143,1e-05,1.54668]
[1780314233776,59.87,72646.49,4.1,-0.01143,1e-05,1.54668]
[1780314234198,59.87,72646.5,4.1,-0.01143,1e-05,1.54678]
[1780314234208,59.87,72646.5,4.1,-0.01143,1e-05,1.54678]
[1780314234617,59.87,72646.5,4.1,-0.01143,1e-05,1.54678]
[1780314234626,59.87,72646.5,4.1,-0.01143,1e-05,1.54678]
[1780314235028,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314235037,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314235487,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314235495,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314235924,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314235931,59.88,72645.43,4.1,-0.01145,1e-05,1.54809]
[1780314236364,59.88,72645.16,4.1,-0.01145,1e-05,1.5484]
[1780314236371,59.88,72645.16,4.1,-0.01145,1e-05,1.5484]
[1780314236777,59.88,72645.16,4.1,-0.01145,1e-05,1.5484]
[1780314236784,59.88,72645.16,4.1,-0.01145,1e-05,1.5484]
[1780314237209,59.88,72645.3,4.1,-0.01145,1e-05,1.54847]
[1780314237217,59.88,72645.3,4.1,-0.01145,1e-05,1.54847]
[1780314237658,59.88,72645.3,4.1,-0.01145,1e-05,1.54847]
[1780314237665,59.88,72645.3,4.1,-0.01145,1e-05,1.54847]
[1780314238148,59.88,72645.02,4.1,-0.01145,1e-05,1.5489]
[1780314238156,59.88,72645.02,4.1,-0.01145,1e-05,1.5489]
[1780314238583,59.88,72645.02,4.1,-0.01145,1e-05,1.5489]
[1780314238591,59.88,72645.02,4.1,-0.01145,1e-05,1.5489]
[1780314239032,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314239040,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314239472,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314239480,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314239923,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314239932,59.88,72645.95,4.1,-0.01144,1e-05,1.54797]
[1780314240365,59.88,72646.26,4.1,-0.01144,1e-05,1.54763]
[1780314240373,59.88,72646.26,4.1,-0.01144,1e-05,1.54763]
[1780314240807,59.88,72646.26,4.1,-0.01144,1e-05,1.54763]
[1780314240816,59.88,72646.26,4.1,-0.01144,1e-05,1.54763]
[1780314241267,59.88,72646.59,4.1,-0.01144,1e-05,1.54749]
[1780314241274,59.88,72646.59,4.1,-0.01144,1e-05,1.54749]
[1780314241699,59.88,72646.59,4.1,-0.01144,1e-05,1.54749]
[1780314241707,59.88,72646.59,4.1,-0.01144,1e-05,1.54749]
[1780314242108,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314242116,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314242530,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314242538,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314242980,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314242988,59.88,72643.66,4.1,-0.01147,1e-05,1.55087]
[1780314243424,59.88,72643.49,4.1,-0.01147,1e-05,1.55117]
[1780314243432,59.88,72643.49,4.1,-0.01147,1e-05,1.55117]
[1780314243837,59.88,72643.49,4.1,-0.01147,1e-05,1.55117]
[1780314243844,59.88,72643.49,4.1,-0.01147,1e-05,1.55117]
[1780314244287,59.88,72642.48,4.1,-0.01148,1e-05,1.55241]
[1780314244295,59.88,72642.48,4.1,-0.01148,1e-05,1.55241]
[1780314244702,59.88,72642.48,4.1,-0.01148,1e-05,1.55241]
[1780314244710,59.88,72642.48,4.1,-0.01148,1e-05,1.55241]
[1780314245162,59.88,72642.21,4.1,-0.01149,1e-05,1.55282]
[1780314245169,59.88,72642.21,4.1,-0.01149,1e-05,1.55282]
[1780314245517,59.88,72642.21,4.1,-0.01149,1e-05,1.55282]
[1780314245619,59.88,72641.56,4.1,-0.01149,1e-05,1.55365]
[1780314251282,59.89,72642.82,4.1,-0.01149,1e-05,1.55287]
[1780314254783,59.89,72642.27,4.1,-0.01149,1e-05,1.55375]
[1780314254852,59.89,72642.7,4.1,-0.01149,1e-05,1.55353]
[1780314255330,59.89,72642.7,4.1,-0.01149,1e-05,1.55353]
[1780314255337,59.89,72642.7,4.1,-0.01149,1e-05,1.55353]
[1780314255827,59.89,72642.7,4.1,-0.01149,1e-05,1.55353]
[1780314255835,59.89,72642.7,4.1,-0.01149,1e-05,1.55353]
[1780314256288,59.89,72642.52,4.1,-0.0115,1e-05,1.55384]
[1780314256296,59.89,72642.52,4.1,-0.0115,1e-05,1.55384]
[1780314256762,59.89,72642.52,4.1,-0.0115,1e-05,1.55384]
[1780314256770,59.89,72642.52,4.1,-0.0115,1e-05,1.55384]
[1780314257216,59.9,72642.52,4.1,-0.0115,1e-05,1.55395]
[1780314257224,59.9,72642.52,4.1,-0.0115,1e-05,1.55395]
[1780314257652,59.9,72642.52,4.1,-0.0115,1e-05,1.55395]
[1780314257660,59.9,72642.52,4.1,-0.0115,1e-05,1.55395]
[1780314258116,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314258124,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314258538,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314258547,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314258981,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314258989,59.9,72642.52,4.1,-0.0115,1e-05,1.55406]
[1780314259416,59.9,72642.52,4.1,-0.0115,1e-05,1.55417]
[1780314259425,59.9,72642.52,4.1,-0.0115,1e-05,1.55417]
[1780314259889,59.9,72642.52,4.1,-0.0115,1e-05,1.55417]
[1780314259899,59.9,72642.52,4.1,-0.0115,1e-05,1.55417]
[1780314260358,59.9,72642.78,4.1,-0.0115,1e-05,1.55398]
[1780314260365,59.9,72642.78,4.1,-0.0115,1e-05,1.55398]
[1780314260799,59.9,72642.78,4.1,-0.0115,1e-05,1.55398]
[1780314260807,59.9,72642.78,4.1,-0.0115,1e-05,1.55398]
[1780314261331,59.9,72643.04,4.1,-0.01149,1e-05,1.5538]
[1780314261339,59.9,72643.04,4.1,-0.01149,1e-05,1.5538]
[1780314261758,59.9,72643.04,4.1,-0.01149,1e-05,1.5538]
[1780314261767,59.9,72643.04,4.1,-0.01149,1e-05,1.5538]
[1780314262219,59.9,72643.13,4.1,-0.01149,1e-05,1.55381]
[1780314262226,59.9,72643.13,4.1,-0.01149,1e-05,1.55381]
[1780314262643,59.9,72643.13,4.1,-0.01149,1e-05,1.55381]
[1780314262651,59.9,72643.13,4.1,-0.01149,1e-05,1.55381]
[1780314263133,59.9,72641.61,4.1,-0.01151,1e-05,1.55562]
[1780314263141,59.9,72641.61,4.1,-0.01151,1e-05,1.55562]
[1780314263586,59.9,72641.61,4.1,-0.01151,1e-05,1.55562]
[1780314263593,59.9,72641.61,4.1,-0.01151,1e-05,1.55562]
[1780314264049,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314264057,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314264472,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314264480,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314264902,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314264910,59.9,72642.06,4.1,-0.01151,1e-05,1.55522]
[1780314265329,59.9,72642.54,4.1,-0.0115,1e-05,1.55479]
[1780314265337,59.9,72642.54,4.1,-0.0115,1e-05,1.55479]
[1780314265738,59.9,72642.54,4.1,-0.0115,1e-05,1.55479]
[1780314265745,59.9,72642.54,4.1,-0.0115,1e-05,1.55479]
[1780314266200,59.9,72642.94,4.1,-0.0115,1e-05,1.55445]
[1780314266208,59.9,72642.94,4.1,-0.0115,1e-05,1.55445]
[1780314266646,59.9,72642.94,4.1,-0.0115,1e-05,1.55445]
[1780314266653,59.9,72642.94,4.1,-0.0115,1e-05,1.55445]
[1780314267126,59.9,72642.38,4.1,-0.01151,1e-05,1.55519]
[1780314267134,59.9,72642.38,4.1,-0.01151,1e-05,1.55519]
[1780314267545,59.9,72642.38,4.1,-0.01151,1e-05,1.55519]
[1780314267553,59.9,72642.38,4.1,-0.01151,1e-05,1.55519]
[1780314268061,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314268069,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314268472,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314268481,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314268888,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314268895,59.9,72642.35,4.1,-0.01151,1e-05,1.55532]
[1780314269320,59.9,72641.8,4.1,-0.01151,1e-05,1.55605]
[1780314269328,59.9,72641.8,4.1,-0.01151,1e-05,1.55605]
[1780314269732,59.9,72641.8,4.1,-0.01151,1e-05,1.55605]
[1780314269739,59.9,72641.8,4.1,-0.01151,1e-05,1.55605]
[1780314270161,59.91,72641.94,4.1,-0.01151,1e-05,1.55599]
[1780314270168,59.91,72641.94,4.1,-0.01151,1e-05,1.55599]
[1780314270625,59.91,72641.94,4.1,-0.01151,1e-05,1.55599]
[1780314270633,59.91,72641.94,4.1,-0.01151,1e-05,1.55599]
[1780314271173,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314271181,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314271614,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314271622,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314272028,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314272036,59.91,72641.94,4.1,-0.01151,1e-05,1.5561]
[1780314272475,59.91,72642.01,4.1,-0.0115,1e-05,1.55434]
[1780314272483,59.91,72642.01,4.1,-0.0115,1e-05,1.55434]
[1780314272923,59.91,72642.01,4.1,-0.0115,1e-05,1.55434]
[1780314272931,59.91,72642.01,4.1,-0.0115,1e-05,1.55434]
[1780314273408,59.91,72642.76,4.1,-0.0115,1e-05,1.55361]
[1780314273416,59.91,72642.76,4.1,-0.0115,1e-05,1.55361]
[1780314273906,59.91,72642.76,4.1,-0.0115,1e-05,1.55361]
[1780314273913,59.91,72642.76,4.1,-0.0115,1e-05,1.55361]
[1780314274328,59.91,72642.62,4.1,-0.0115,1e-05,1.55388]
[1780314274336,59.91,72642.62,4.1,-0.0115,1e-05,1.55388]
[1780314274797,59.91,72642.62,4.1,-0.0115,1e-05,1.55388]
[1780314274804,59.91,72642.62,4.1,-0.0115,1e-05,1.55388]
[1780314275330,59.91,72642.37,4.1,-0.0115,1e-05,1.55426]
[1780314275339,59.91,72642.37,4.1,-0.0115,1e-05,1.55426]
[1780314275815,59.91,72642.37,4.1,-0.0115,1e-05,1.55426]
[1780314275823,59.91,72642.37,4.1,-0.0115,1e-05,1.55426]
[1780314276250,59.91,72642.37,4.1,-0.0115,1e-05,1.55437]
[1780314276258,59.91,72642.37,4.1,-0.0115,1e-05,1.55437]
[1780314276718,59.91,72642.37,4.1,-0.0115,1e-05,1.55437]
[1780314276726,59.91,72642.37,4.1,-0.0115,1e-05,1.55437]
[1780314276883,59.91,72642.37,4.1,-0.0115,1e-05,1.55437]
[1780314276984,59.91,72642.37,4.1,-0.0115,1e-05,1.55447]
[1780314282499,59.92,72642.12,4.1,-0.01151,1e-05,1.55539]
[1780314286036,59.92,72642.51,4.1,-0.01151,1e-05,1.5552]
[1780314286472,59.92,72642.85,4.1,-0.01151,1e-05,1.55494]
[1780314286479,59.92,72642.85,4.1,-0.01151,1e-05,1.55494]
[1780314286927,59.92,72642.85,4.1,-0.01151,1e-05,1.55494]
[1780314286937,59.92,72642.85,4.1,-0.01151,1e-05,1.55494]
[1780314286991,59.92,72643.18,4.1,-0.01151,1e-05,1.5548]
[1780314287390,59.92,72643.18,4.1,-0.01151,1e-05,1.5548]
[1780314287399,59.92,72643.18,4.1,-0.01151,1e-05,1.5548]
[1780314287837,59.92,72643.18,4.1,-0.01151,1e-05,1.5548]
[1780314287845,59.92,72643.18,4.1,-0.01151,1e-05,1.5548]
[1780314288302,59.92,72643.05,4.1,-0.01151,1e-05,1.55505]
[1780314288309,59.92,72643.05,4.1,-0.01151,1e-05,1.55505]
[1780314288775,59.92,72643.05,4.1,-0.01151,1e-05,1.55505]
[1780314288782,59.92,72643.05,4.1,-0.01151,1e-05,1.55505]
[1780314289187,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314289196,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314289500,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314289637,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314289644,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314290047,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314290055,59.92,72643.22,4.1,-0.01151,1e-05,1.55496]
[1780314290142,59.92,72643.15,4.1,-0.01151,1e-05,1.55514]
[1780314290513,59.92,72643.15,4.1,-0.01151,1e-05,1.55514]
[1780314290521,59.92,72643.15,4.1,-0.01151,1e-05,1.55514]
[1780314290949,59.92,72643.15,4.1,-0.01151,1e-05,1.55514]
[1780314290956,59.92,72643.15,4.1,-0.01151,1e-05,1.55514]
[1780314291358,59.92,72642.92,4.1,-0.01151,1e-05,1.5555]
[1780314291367,59.92,72642.92,4.1,-0.01151,1e-05,1.5555]
[1780314291934,59.92,72642.92,4.1,-0.01151,1e-05,1.5555]
[1780314291942,59.92,72642.92,4.1,-0.01151,1e-05,1.5555]
[1780314292383,59.92,72641.82,4.1,-0.01152,1e-05,1.55684]
[1780314292392,59.92,72641.82,4.1,-0.01152,1e-05,1.55684]
[1780314292834,59.92,72641.82,4.1,-0.01152,1e-05,1.55684]
[1780314292842,59.92,72641.82,4.1,-0.01152,1e-05,1.55684]
[1780314293279,59.93,72641.71,4.1,-0.01153,1e-05,1.55706]
[1780314293287,59.93,72641.71,4.1,-0.01153,1e-05,1.55706]
[1780314293712,59.93,72641.71,4.1,-0.01153,1e-05,1.55706]
[1780314293721,59.93,72641.71,4.1,-0.01153,1e-05,1.55706]
[1780314294160,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314294173,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314294588,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314294600,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314295000,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314295008,59.93,72641.55,4.1,-0.01153,1e-05,1.55734]
[1780314295433,59.93,72635.13,4.1,-0.01159,1e-05,1.56466]
[1780314295441,59.93,72635.13,4.1,-0.01159,1e-05,1.56466]
[1780314295900,59.93,72635.13,4.1,-0.01159,1e-05,1.56466]
[1780314295910,59.93,72635.13,4.1,-0.01159,1e-05,1.56466]
[1780314296360,59.93,72631.35,4.1,-0.01163,1e-05,1.56901]
[1780314296368,59.93,72631.35,4.1,-0.01163,1e-05,1.56901]
[1780314296794,59.93,72631.35,4.1,-0.01163,1e-05,1.56901]
[1780314296801,59.93,72631.35,4.1,-0.01163,1e-05,1.56901]
[1780314297229,59.93,72630.79,4.1,-0.01164,1e-05,1.56972]
[1780314297237,59.93,72630.79,4.1,-0.01164,1e-05,1.56972]
[1780314297674,59.93,72630.79,4.1,-0.01164,1e-05,1.56972]
[1780314297681,59.93,72630.79,4.1,-0.01164,1e-05,1.56972]
[1780314298165,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314298173,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314298585,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314298594,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314299051,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314299058,59.93,72630.6,4.1,-0.01164,1e-05,1.57001]
[1780314299507,59.93,72630.68,4.1,-0.01164,1e-05,1.56999]
[1780314299515,59.93,72630.68,4.1,-0.01164,1e-05,1.56999]
[1780314299965,59.93,72630.68,4.1,-0.01164,1e-05,1.56999]
[1780314299973,59.93,72630.68,4.1,-0.01164,1e-05,1.56999]
[1780314300402,59.93,72630.31,4.1,-0.01164,1e-05,1.57048]
[1780314300410,59.93,72630.31,4.1,-0.01164,1e-05,1.57048]
[1780314300838,59.93,72630.31,4.1,-0.01164,1e-05,1.57048]
[1780314300848,59.93,72630.31,4.1,-0.01164,1e-05,1.57048]
[1780314301274,59.93,72633.59,4.1,-0.01161,1e-05,1.56686]
[1780314301287,59.93,72633.59,4.1,-0.01161,1e-05,1.56686]
[1780314301725,59.93,72633.59,4.1,-0.01161,1e-05,1.56686]
[1780314301734,59.93,72633.59,4.1,-0.01161,1e-05,1.56686]
[1780314302155,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314302163,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314302620,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314302629,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314303062,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314303072,59.93,72639.37,4.1,-0.01155,1e-05,1.56043]
[1780314303471,59.93,72639.51,4.1,-0.01155,1e-05,1.56036]
[1780314303479,59.93,72639.51,4.1,-0.01155,1e-05,1.56036]
[1780314303947,59.93,72639.51,4.1,-0.01155,1e-05,1.56036]
[1780314303956,59.93,72639.51,4.1,-0.01155,1e-05,1.56036]
[1780314304392,59.93,72641.56,4.1,-0.01153,1e-05,1.55815]
[1780314304399,59.93,72641.56,4.1,-0.01153,1e-05,1.55815]
[1780314304827,59.93,72641.56,4.1,-0.01153,1e-05,1.55815]
[1780314304835,59.93,72641.56,4.1,-0.01153,1e-05,1.55815]
[1780314305271,59.93,72641.72,4.1,-0.01153,1e-05,1.55806]
[1780314305285,59.93,72641.72,4.1,-0.01153,1e-05,1.55806]
[1780314305697,59.93,72641.72,4.1,-0.01153,1e-05,1.55806]
[1780314305705,59.93,72641.72,4.1,-0.01153,1e-05,1.55806]
[1780314306107,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314306114,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314306525,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314306533,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314306964,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314306972,59.93,72641.77,4.1,-0.01153,1e-05,1.5581]
[1780314307375,59.93,72641.56,4.1,-0.01154,1e-05,1.55843]
[1780314307384,59.93,72641.56,4.1,-0.01154,1e-05,1.55843]
[1780314307834,59.93,72641.56,4.1,-0.01154,1e-05,1.55843]
[1780314307842,59.93,72641.56,4.1,-0.01154,1e-05,1.55843]
[1780314308053,59.93,72641.56,4.1,-0.01154,1e-05,1.55843]
[1780314308681,59.94,72643.8,4.1,-0.01152,1e-05,1.55613]
[1780314313716,59.94,72652.59,4.1,-0.01144,1e-05,1.54693]
[1780314317301,59.94,72653.21,4.1,-0.01143,1e-05,1.54664]
[1780314317735,59.94,72653.21,4.1,-0.01143,1e-05,1.54664]
[1780314317744,59.94,72653.21,4.1,-0.01143,1e-05,1.54664]
[1780314317776,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314318183,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314318192,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314318645,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314318652,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314319058,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314319066,59.94,72653.69,4.1,-0.01143,1e-05,1.54622]
[1780314319472,59.95,72655.9,4.1,-0.01141,1e-05,1.54387]
[1780314319480,59.95,72655.9,4.1,-0.01141,1e-05,1.54387]
[1780314319917,59.95,72655.9,4.1,-0.01141,1e-05,1.54387]
[1780314319935,59.95,72655.9,4.1,-0.01141,1e-05,1.54387]
[1780314320379,59.95,72655.79,4.1,-0.01141,1e-05,1.54411]
[1780314320387,59.95,72655.79,4.1,-0.01141,1e-05,1.54411]
[1780314320817,59.95,72655.79,4.1,-0.01141,1e-05,1.54411]
[1780314320826,59.95,72655.79,4.1,-0.01141,1e-05,1.54411]
[1780314321318,59.95,72654.65,4.1,-0.01142,1e-05,1.54549]
[1780314321328,59.95,72654.65,4.1,-0.01142,1e-05,1.54549]
[1780314321739,59.95,72654.65,4.1,-0.01142,1e-05,1.54549]
[1780314321747,59.95,72654.65,4.1,-0.01142,1e-05,1.54549]
[1780314322224,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314322233,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314322638,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314322646,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314323060,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314323067,59.95,72654.38,4.1,-0.01143,1e-05,1.54591]
[1780314323515,59.95,72654.68,4.1,-0.01143,1e-05,1.54569]
[1780314323523,59.95,72654.68,4.1,-0.01143,1e-05,1.54569]
[1780314323985,59.95,72654.68,4.1,-0.01143,1e-05,1.54569]
[1780314323993,59.95,72654.68,4.1,-0.01143,1e-05,1.54569]
[1780314324424,59.95,72655.02,4.1,-0.01142,1e-05,1.54543]
[1780314324431,59.95,72655.02,4.1,-0.01142,1e-05,1.54543]
[1780314324901,59.95,72655.02,4.1,-0.01142,1e-05,1.54543]
[1780314324910,59.95,72655.02,4.1,-0.01142,1e-05,1.54543]
[1780314325342,59.95,72656.23,4.1,-0.01141,1e-05,1.54419]
[1780314325349,59.95,72656.23,4.1,-0.01141,1e-05,1.54419]
[1780314325808,59.95,72656.23,4.1,-0.01141,1e-05,1.54419]
[1780314325815,59.95,72656.23,4.1,-0.01141,1e-05,1.54419]
[1780314326237,59.95,72655.51,4.1,-0.01142,1e-05,1.54511]
[1780314326244,59.95,72655.51,4.1,-0.01142,1e-05,1.54511]
[1780314326673,59.95,72655.51,4.1,-0.01142,1e-05,1.54511]
[1780314326682,59.95,72655.51,4.1,-0.01142,1e-05,1.54511]
[1780314327132,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314327139,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314327595,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314327603,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314328057,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314328066,59.95,72655.85,4.1,-0.01142,1e-05,1.54485]
[1780314328504,59.95,72656.43,4.1,-0.01141,1e-05,1.54432]
[1780314328512,59.95,72656.43,4.1,-0.01141,1e-05,1.54432]
[1780314328933,59.95,72656.43,4.1,-0.01141,1e-05,1.54432]
[1780314328940,59.95,72656.43,4.1,-0.01141,1e-05,1.54432]
[1780314329358,59.95,72656.97,4.1,-0.01141,1e-05,1.54383]
[1780314329365,59.95,72656.97,4.1,-0.01141,1e-05,1.54383]
[1780314329786,59.95,72656.97,4.1,-0.01141,1e-05,1.54383]
[1780314329793,59.95,72656.97,4.1,-0.01141,1e-05,1.54383]
[1780314330197,59.96,72657.13,4.1,-0.01141,1e-05,1.54377]
[1780314330205,59.96,72657.13,4.1,-0.01141,1e-05,1.54377]
[1780314330623,59.96,72657.13,4.1,-0.01141,1e-05,1.54377]
[1780314330631,59.96,72657.13,4.1,-0.01141,1e-05,1.54377]
[1780314331106,59.96,72657.13,4.1,-0.01141,1e-05,1.54377]
[1780314331116,59.96,72656.98,4.1,-0.01141,1e-05,1.54406]
[1780314331565,59.96,72656.98,4.1,-0.01141,1e-05,1.54406]
[1780314331575,59.96,72656.98,4.1,-0.01141,1e-05,1.54406]
[1780314331996,59.96,72656.98,4.1,-0.01141,1e-05,1.54406]
[1780314332006,59.96,72656.98,4.1,-0.01141,1e-05,1.54406]
[1780314332458,59.96,72659.46,4.1,-0.01138,1e-05,1.53964]
[1780314332466,59.96,72659.46,4.1,-0.01138,1e-05,1.53964]
[1780314332872,59.96,72659.46,4.1,-0.01138,1e-05,1.53964]
[1780314332880,59.96,72659.46,4.1,-0.01138,1e-05,1.53964]
[1780314333339,59.96,72660.85,4.1,-0.01136,1e-05,1.53822]
[1780314333348,59.96,72660.85,4.1,-0.01136,1e-05,1.53822]
[1780314333778,59.96,72660.85,4.1,-0.01136,1e-05,1.53822]
[1780314333788,59.96,72660.85,4.1,-0.01136,1e-05,1.53822]
[1780314334211,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314334219,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314334626,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314334634,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314335071,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314335079,59.96,72663.13,4.1,-0.01134,1e-05,1.53582]
[1780314335078,59.96,72664.13,4.1,-0.01133,1e-05,1.53484]
[1780314335507,59.96,72664.13,4.1,-0.01133,1e-05,1.53484]
[1780314335515,59.96,72664.13,4.1,-0.01133,1e-05,1.53484]
[1780314335930,59.96,72664.13,4.1,-0.01133,1e-05,1.53484]
[1780314335938,59.96,72664.13,4.1,-0.01133,1e-05,1.53484]
[1780314336031,59.96,72661.89,4.1,-0.01136,1e-05,1.53746]
[1780314336366,59.96,72661.89,4.1,-0.01136,1e-05,1.53746]
[1780314336767,59.96,72661.89,4.1,-0.01136,1e-05,1.53746]
[1780314336775,59.96,72661.89,4.1,-0.01136,1e-05,1.53746]
[1780314337211,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314337218,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314337623,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314337630,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314338040,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314338049,59.96,72656.87,4.1,-0.01141,1e-05,1.54317]
[1780314338473,59.96,72656.55,4.1,-0.01141,1e-05,1.54364]
[1780314338481,59.96,72656.55,4.1,-0.01141,1e-05,1.54364]
[1780314338917,59.96,72656.55,4.1,-0.01141,1e-05,1.54364]
[1780314338925,59.96,72656.55,4.1,-0.01141,1e-05,1.54364]
[1780314339345,59.96,72657.1,4.1,-0.01141,1e-05,1.54315]
[1780314340906,59.97,72656.74,4.1,-0.01141,1e-05,1.54383]
[1780314345941,59.97,72656.76,4.1,-0.01142,1e-05,1.54449]
[1780314350976,59.98,72650.45,4.1,-0.01148,1e-05,1.55219]
[1780314356012,59.98,72649.84,4.1,-0.0115,1e-05,1.55348]
[1780314361046,59.99,72649.23,4.1,-0.01151,1e-05,1.55477]
[1780314366081,59.99,72649.61,4.1,-0.01151,1e-05,1.55494]
[1780314370827,59.99,72650.56,4.1,-0.0115,1e-05,1.55435]
[1780314371895,59.99,72655.18,4.1,-0.01146,1e-05,1.54931]
[1780314377159,60.0,72660.76,4.1,-0.01141,1e-05,1.54377]
[1780314379679,60.0,72660.94,4.1,-0.01141,1e-05,1.5437]
[1780314380135,60.0,72660.94,4.1,-0.01141,1e-05,1.5437]
[1780314380142,60.0,72660.94,4.1,-0.01141,1e-05,1.5437]
[1780314380162,60.0,72661.36,4.1,-0.01141,1e-05,1.54351]
[1780314380587,60.0,72661.36,4.1,-0.01141,1e-05,1.54351]
[1780314380594,60.0,72661.36,4.1,-0.01141,1e-05,1.54351]
[1780314381063,60.0,72661.36,4.1,-0.01141,1e-05,1.54351]
[1780314381071,60.0,72661.36,4.1,-0.01141,1e-05,1.54351]
[1780314381550,60.0,72661.47,4.1,-0.01141,1e-05,1.54351]
[1780314381557,60.0,72661.47,4.1,-0.01141,1e-05,1.54351]
[1780314382021,60.0,72661.47,4.1,-0.01141,1e-05,1.54351]
[1780314382028,60.0,72661.47,4.1,-0.01141,1e-05,1.54351]
[1780314382472,60.0,72661.72,4.1,-0.01141,1e-05,1.54335]
[1780314382479,60.0,72661.72,4.1,-0.01141,1e-05,1.54335]
[1780314382903,60.0,72661.72,4.1,-0.01141,1e-05,1.54335]
[1780314382911,60.0,72661.72,4.1,-0.01141,1e-05,1.54335]
[1780314383343,60.01,72660.92,4.1,-0.01142,1e-05,1.54435]
[1780314383360,60.01,72660.92,4.1,-0.01142,1e-05,1.54435]
[1780314383799,60.01,72660.92,4.1,-0.01142,1e-05,1.54435]
[1780314383807,60.01,72660.92,4.1,-0.01142,1e-05,1.54435]
[1780314384228,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314384236,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314384684,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314384693,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314385105,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314385115,60.01,72657.63,4.1,-0.01145,1e-05,1.54813]
[1780314385541,60.01,72656.18,4.1,-0.01146,1e-05,1.54985]
[1780314385549,60.01,72656.18,4.1,-0.01146,1e-05,1.54985]
[1780314385990,60.01,72656.18,4.1,-0.01146,1e-05,1.54985]
[1780314385998,60.01,72656.18,4.1,-0.01146,1e-05,1.54985]
[1780314386423,60.01,72655.28,4.1,-0.01147,1e-05,1.55096]
[1780314386430,60.01,72655.28,4.1,-0.01147,1e-05,1.55096]
[1780314386870,60.01,72655.28,4.1,-0.01147,1e-05,1.55096]
[1780314386879,60.01,72655.28,4.1,-0.01147,1e-05,1.55096]
[1780314387277,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314387285,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314387731,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314387738,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314388160,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314388168,60.01,72659.06,4.1,-0.01144,1e-05,1.54686]
[1780314388633,60.01,72661.01,4.1,-0.01142,1e-05,1.5448]
[1780314388640,60.01,72661.01,4.1,-0.01142,1e-05,1.5448]
[1780314389065,60.01,72661.01,4.1,-0.01142,1e-05,1.5448]
[1780314389073,60.01,72661.01,4.1,-0.01142,1e-05,1.5448]
[1780314389549,60.01,72660.88,4.1,-0.01142,1e-05,1.54506]
[1780314389556,60.01,72660.88,4.1,-0.01142,1e-05,1.54506]
[1780314389988,60.01,72660.88,4.1,-0.01142,1e-05,1.54506]
[1780314389995,60.01,72660.88,4.1,-0.01142,1e-05,1.54506]
[1780314390420,60.01,72657.93,4.1,-0.01145,1e-05,1.54846]
[1780314390428,60.01,72657.93,4.1,-0.01145,1e-05,1.54846]
[1780314390850,60.01,72657.93,4.1,-0.01145,1e-05,1.54846]
[1780314390858,60.01,72657.93,4.1,-0.01145,1e-05,1.54846]
[1780314391271,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314391279,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314391706,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314391713,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314392129,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314392136,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314392581,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314392589,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314393005,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314393013,60.01,72657.35,4.1,-0.01146,1e-05,1.54921]
[1780314393434,60.01,72656.0,4.1,-0.01146,1e-05,1.54916]
[1780314393442,60.01,72656.0,4.1,-0.01146,1e-05,1.54916]
[1780314393895,60.01,72656.0,4.1,-0.01146,1e-05,1.54916]
[1780314393903,60.01,72656.0,4.1,-0.01146,1e-05,1.54916]
[1780314394327,60.01,72657.25,4.1,-0.01145,1e-05,1.54787]
[1780314394335,60.01,72657.25,4.1,-0.01145,1e-05,1.54787]
[1780314394769,60.01,72657.25,4.1,-0.01145,1e-05,1.54787]
[1780314394777,60.01,72657.25,4.1,-0.01145,1e-05,1.54787]
[1780314395215,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314395222,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314395657,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314395665,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314396100,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314396108,60.02,72657.19,4.1,-0.01145,1e-05,1.54805]
[1780314396526,60.02,72657.0,4.1,-0.01145,1e-05,1.54837]
[1780314396534,60.02,72657.0,4.1,-0.01145,1e-05,1.54837]
[1780314396977,60.02,72657.0,4.1,-0.01145,1e-05,1.54837]
[1780314396985,60.02,72657.0,4.1,-0.01145,1e-05,1.54837]
[1780314397433,60.02,72657.16,4.1,-0.01145,1e-05,1.5483]
[1780314397443,60.02,72657.16,4.1,-0.01145,1e-05,1.5483]
[1780314397867,60.02,72657.16,4.1,-0.01145,1e-05,1.5483]
[1780314397874,60.02,72657.16,4.1,-0.01145,1e-05,1.5483]
[1780314398280,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314398288,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314398713,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314398722,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314399153,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314399161,60.02,72656.04,4.1,-0.01146,1e-05,1.54966]
[1780314399596,60.02,72656.06,4.1,-0.01147,1e-05,1.54974]
[1780314399605,60.02,72656.06,4.1,-0.01147,1e-05,1.54974]
[1780314400110,60.02,72656.06,4.1,-0.01147,1e-05,1.54974]
[1780314400118,60.02,72656.06,4.1,-0.01147,1e-05,1.54974]
[1780314400524,60.02,72655.77,4.1,-0.01147,1e-05,1.55007]
[1780314400533,60.02,72655.77,4.1,-0.01147,1e-05,1.55007]
[1780314400970,60.02,72655.77,4.1,-0.01147,1e-05,1.55007]
[1780314400977,60.02,72655.77,4.1,-0.01147,1e-05,1.55007]
[1780314401395,60.02,72655.83,4.1,-0.01147,1e-05,1.55024]
[1780314401403,60.02,72655.83,4.1,-0.01147,1e-05,1.55024]
[1780314401729,60.02,72655.83,4.1,-0.01147,1e-05,1.55024]
[1780314401830,60.02,72656.17,4.1,-0.01147,1e-05,1.54996]
[1780314406927,60.02,72656.94,4.1,-0.01146,1e-05,1.5495]
[1780314411054,60.03,72662.0,4.1,-0.01142,1e-05,1.54437]
[1780314411155,60.03,72662.37,4.1,-0.01142,1e-05,1.54423]
[1780314411472,60.03,72662.37,4.1,-0.01142,1e-05,1.54423]
[1780314411480,60.03,72662.37,4.1,-0.01142,1e-05,1.54423]
[1780314411914,60.03,72662.37,4.1,-0.01142,1e-05,1.54423]
[1780314411921,60.03,72662.37,4.1,-0.01142,1e-05,1.54423]
[1780314412358,60.03,72662.36,4.1,-0.01142,1e-05,1.54435]
[1780314412365,60.03,72662.36,4.1,-0.01142,1e-05,1.54435]
[1780314412873,60.03,72662.36,4.1,-0.01142,1e-05,1.54435]
[1780314412880,60.03,72662.36,4.1,-0.01142,1e-05,1.54435]
[1780314413298,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314413306,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314413734,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314413741,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314414142,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314414150,60.03,72662.41,4.1,-0.01142,1e-05,1.54441]
[1780314414590,60.03,72662.13,4.1,-0.01142,1e-05,1.54472]
[1780314414598,60.03,72662.13,4.1,-0.01142,1e-05,1.54472]
[1780314415028,60.03,72662.13,4.1,-0.01142,1e-05,1.54472]
[1780314415036,60.03,72662.13,4.1,-0.01142,1e-05,1.54472]
[1780314415475,60.03,72661.89,4.1,-0.01143,1e-05,1.54522]
[1780314415482,60.03,72661.89,4.1,-0.01143,1e-05,1.54522]
[1780314415884,60.03,72661.89,4.1,-0.01143,1e-05,1.54522]
[1780314415892,60.03,72661.89,4.1,-0.01143,1e-05,1.54522]
[1780314416297,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314416305,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314416752,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314416760,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314417191,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314417199,60.03,72662.41,4.1,-0.01142,1e-05,1.54475]
[1780314417647,60.04,72662.52,4.1,-0.01142,1e-05,1.54474]
[1780314417656,60.04,72662.52,4.1,-0.01142,1e-05,1.54474]
[1780314418113,60.04,72662.52,4.1,-0.01142,1e-05,1.54474]
[1780314418120,60.04,72662.52,4.1,-0.01142,1e-05,1.54474]
[1780314418120,60.04,72662.04,4.1,-0.01143,1e-05,1.54539]
[1780314418528,60.04,72662.04,4.1,-0.01143,1e-05,1.54539]
[1780314418536,60.04,72662.04,4.1,-0.01143,1e-05,1.54539]
[1780314418968,60.04,72662.04,4.1,-0.01143,1e-05,1.54539]
[1780314418976,60.04,72662.04,4.1,-0.01143,1e-05,1.54539]
[1780314419069,60.04,72661.13,4.1,-0.01144,1e-05,1.54651]
[1780314419409,60.04,72661.13,4.1,-0.01144,1e-05,1.54651]
[1780314419416,60.04,72661.13,4.1,-0.01144,1e-05,1.54651]
[1780314419853,60.04,72661.13,4.1,-0.01144,1e-05,1.54651]
[1780314419861,60.04,72661.13,4.1,-0.01144,1e-05,1.54651]
[1780314420267,60.04,72661.71,4.1,-0.01143,1e-05,1.54598]
[1780314420278,60.04,72661.71,4.1,-0.01143,1e-05,1.54598]
[1780314420796,60.04,72661.71,4.1,-0.01143,1e-05,1.54598]
[1780314420804,60.04,72661.71,4.1,-0.01143,1e-05,1.54598]
[1780314421247,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314421254,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314421667,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314421683,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314422155,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314422162,60.04,72661.97,4.1,-0.01143,1e-05,1.5458]
[1780314422606,60.04,72661.86,4.1,-0.01143,1e-05,1.54592]
[1780314422614,60.04,72661.86,4.1,-0.01143,1e-05,1.54592]
[1780314423112,60.04,72661.86,4.1,-0.01143,1e-05,1.54592]
[1780314423121,60.04,72661.86,4.1,-0.01143,1e-05,1.54592]
[1780314423579,60.04,72661.97,4.1,-0.01143,1e-05,1.54591]
[1780314423588,60.04,72661.97,4.1,-0.01143,1e-05,1.54591]
[1780314424003,60.04,72661.97,4.1,-0.01143,1e-05,1.54591]
[1780314424012,60.04,72661.97,4.1,-0.01143,1e-05,1.54591]
[1780314424442,60.04,72661.83,4.1,-0.01143,1e-05,1.54629]
[1780314424450,60.04,72661.83,4.1,-0.01143,1e-05,1.54629]
[1780314424878,60.04,72661.83,4.1,-0.01143,1e-05,1.54629]
[1780314424887,60.04,72661.83,4.1,-0.01143,1e-05,1.54629]
[1780314425337,60.04,72663.57,4.1,-0.01142,1e-05,1.54447]
[1780314425346,60.04,72663.57,4.1,-0.01142,1e-05,1.54447]
[1780314425802,60.04,72663.57,4.1,-0.01142,1e-05,1.54447]
[1780314425809,60.04,72663.57,4.1,-0.01142,1e-05,1.54447]
[1780314426228,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314426236,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314426664,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314426672,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314427158,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314427166,60.04,72664.0,4.1,-0.01142,1e-05,1.5441]
[1780314427606,60.04,72664.02,4.1,-0.01142,1e-05,1.54408]
[1780314427614,60.04,72664.02,4.1,-0.01142,1e-05,1.54408]
[1780314428088,60.04,72664.02,4.1,-0.01142,1e-05,1.54408]
[1780314428096,60.04,72664.02,4.1,-0.01142,1e-05,1.54408]
[1780314428538,60.05,72664.06,4.1,-0.01142,1e-05,1.54427]
[1780314428548,60.05,72664.06,4.1,-0.01142,1e-05,1.54427]
[1780314428972,60.05,72664.06,4.1,-0.01142,1e-05,1.54427]
[1780314428980,60.05,72664.06,4.1,-0.01142,1e-05,1.54427]
[1780314429433,60.05,72664.31,4.1,-0.01142,1e-05,1.5441]
[1780314429441,60.05,72664.31,4.1,-0.01142,1e-05,1.5441]
[1780314429882,60.05,72664.31,4.1,-0.01142,1e-05,1.5441]
[1780314429891,60.05,72664.31,4.1,-0.01142,1e-05,1.5441]
[1780314430348,60.05,72664.69,4.1,-0.01141,1e-05,1.5438]
[1780314430356,60.05,72664.69,4.1,-0.01141,1e-05,1.5438]
[1780314430803,60.05,72664.69,4.1,-0.01141,1e-05,1.5438]
[1780314430811,60.05,72664.69,4.1,-0.01141,1e-05,1.5438]
[1780314431227,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314431234,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314431683,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314431691,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314432128,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314432136,60.05,72662.8,4.1,-0.01143,1e-05,1.54601]
[1780314432548,60.05,72662.65,4.1,-0.01143,1e-05,1.54629]
[1780314432556,60.05,72662.65,4.1,-0.01143,1e-05,1.54629]
[1780314433024,60.05,72662.65,4.1,-0.01143,1e-05,1.54629]
[1780314433036,60.05,72662.65,4.1,-0.01143,1e-05,1.54629]
[1780314433082,60.05,72662.65,4.1,-0.01143,1e-05,1.54629]
[1780314433125,60.05,72662.7,4.1,-0.01144,1e-05,1.54634]
[1780314438902,60.05,72665.74,4.1,-0.01141,1e-05,1.54346]
[1780314442303,60.07,72674.08,4.1,-0.01135,1e-05,1.53615]
[1780314442767,60.07,72674.08,4.1,-0.01135,1e-05,1.53615]
[1780314442775,60.07,72674.08,4.1,-0.01135,1e-05,1.53615]
[1780314443232,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314443240,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314443674,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314443683,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314444095,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314444103,60.09,72674.55,4.1,-0.01137,1e-05,1.53837]
[1780314444524,60.1,72674.69,4.1,-0.01137,1e-05,1.53945]
[1780314444532,60.1,72674.69,4.1,-0.01137,1e-05,1.53945]
[1780314444981,60.1,72674.69,4.1,-0.01137,1e-05,1.53945]
[1780314444989,60.1,72674.69,4.1,-0.01137,1e-05,1.53945]
[1780314445408,60.11,72674.77,4.1,-0.01138,1e-05,1.54057]
[1780314445419,60.11,72674.77,4.1,-0.01138,1e-05,1.54057]
[1780314445861,60.11,72674.77,4.1,-0.01138,1e-05,1.54057]
[1780314445868,60.11,72674.77,4.1,-0.01138,1e-05,1.54057]
[1780314446275,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314446283,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314446697,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314446704,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314447147,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314447154,60.12,72672.63,4.1,-0.01141,1e-05,1.54412]
[1780314447577,60.13,72668.0,4.1,-0.01147,1e-05,1.5504]
[1780314447584,60.13,72668.0,4.1,-0.01147,1e-05,1.5504]
[1780314448018,60.13,72668.0,4.1,-0.01147,1e-05,1.5504]
[1780314448026,60.13,72668.0,4.1,-0.01147,1e-05,1.5504]
[1780314448463,60.13,72665.91,4.1,-0.01149,1e-05,1.55283]
[1780314448474,60.13,72665.91,4.1,-0.01149,1e-05,1.55283]
[1780314448933,60.13,72665.91,4.1,-0.01149,1e-05,1.55283]
[1780314448943,60.13,72665.91,4.1,-0.01149,1e-05,1.55283]
[1780314449357,60.13,72665.34,4.1,-0.0115,1e-05,1.55357]
[1780314449367,60.13,72665.34,4.1,-0.0115,1e-05,1.55357]
[1780314449825,60.13,72665.34,4.1,-0.0115,1e-05,1.55357]
[1780314449832,60.13,72665.34,4.1,-0.0115,1e-05,1.55357]
[1780314450263,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314450270,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314450683,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314450692,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314451110,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314451120,60.13,72665.35,4.1,-0.0115,1e-05,1.55365]
[1780314451601,60.13,72665.64,4.1,-0.01148,1e-05,1.55165]
[1780314451608,60.13,72665.64,4.1,-0.01148,1e-05,1.55165]
[1780314452165,60.13,72665.64,4.1,-0.01148,1e-05,1.55165]
[1780314452173,60.13,72665.64,4.1,-0.01148,1e-05,1.55165]
[1780314452615,60.13,72665.45,4.1,-0.01148,1e-05,1.55186]
[1780314452623,60.13,72665.45,4.1,-0.01148,1e-05,1.55186]
[1780314453038,60.13,72665.45,4.1,-0.01148,1e-05,1.55186]
[1780314453046,60.13,72665.45,4.1,-0.01148,1e-05,1.55186]
[1780314453472,60.13,72665.33,4.1,-0.01149,1e-05,1.55219]
[1780314453479,60.13,72665.33,4.1,-0.01149,1e-05,1.55219]
[1780314453925,60.13,72665.33,4.1,-0.01149,1e-05,1.55219]
[1780314453932,60.13,72665.33,4.1,-0.01149,1e-05,1.55219]
[1780314454379,60.13,72665.83,4.1,-0.01148,1e-05,1.55173]
[1780314454388,60.13,72665.83,4.1,-0.01148,1e-05,1.55173]
[1780314454833,60.13,72665.83,4.1,-0.01148,1e-05,1.55173]
[1780314454840,60.13,72665.83,4.1,-0.01148,1e-05,1.55173]
[1780314455282,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314455290,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314455729,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314455737,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314456191,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314456198,60.13,72666.13,4.1,-0.01148,1e-05,1.55149]
[1780314456643,60.13,72666.36,4.1,-0.01148,1e-05,1.55133]
[1780314456650,60.13,72666.36,4.1,-0.01148,1e-05,1.55133]
[1780314457118,60.13,72666.36,4.1,-0.01148,1e-05,1.55133]
[1780314457134,60.13,72666.36,4.1,-0.01148,1e-05,1.55133]
[1780314457283,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457313,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457466,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457526,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457535,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457621,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457970,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314457978,60.13,72665.55,4.1,-0.01149,1e-05,1.55233]
[1780314458445,60.13,72661.94,4.1,-0.01152,1e-05,1.55646]
[1780314458454,60.13,72661.94,4.1,-0.01152,1e-05,1.55646]
[1780314458888,60.13,72661.94,4.1,-0.01152,1e-05,1.55646]
[1780314458900,60.13,72661.94,4.1,-0.01152,1e-05,1.55646]
[1780314459331,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314459339,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314459782,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314459789,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314460196,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314460203,60.13,72661.55,4.1,-0.01153,1e-05,1.55699]
[1780314460654,60.13,72661.59,4.1,-0.01153,1e-05,1.55694]
[1780314460662,60.13,72661.59,4.1,-0.01153,1e-05,1.55694]
[1780314461075,60.13,72661.59,4.1,-0.01153,1e-05,1.55694]
[1780314461082,60.13,72661.59,4.1,-0.01153,1e-05,1.55694]
[1780314461517,60.14,72662.41,4.1,-0.01152,1e-05,1.5562]
[1780314461525,60.14,72662.41,4.1,-0.01152,1e-05,1.5562]
[1780314461955,60.14,72662.41,4.1,-0.01152,1e-05,1.5562]
[1780314461963,60.14,72662.41,4.1,-0.01152,1e-05,1.5562]
[1780314462405,60.14,72662.47,4.1,-0.01152,1e-05,1.55622]
[1780314462413,60.14,72662.47,4.1,-0.01152,1e-05,1.55622]
[1780314462838,60.14,72662.47,4.1,-0.01152,1e-05,1.55622]
[1780314462846,60.14,72662.47,4.1,-0.01152,1e-05,1.55622]
[1780314463296,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314463303,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314463724,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314463734,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314464134,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314464141,60.14,72662.53,4.1,-0.01152,1e-05,1.55624]
[1780314464319,60.14,72662.39,4.1,-0.01152,1e-05,1.55649]
[1780314464773,60.14,72662.16,4.1,-0.01153,1e-05,1.55675]
[1780314469490,60.14,72662.87,4.1,-0.01152,1e-05,1.55638]
[1780314473441,60.15,72663.75,4.1,-0.01152,1e-05,1.55593]
[1780314473849,60.15,72663.75,4.1,-0.01152,1e-05,1.55593]
[1780314473857,60.15,72663.75,4.1,-0.01152,1e-05,1.55593]
[1780314473951,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314474275,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314474714,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314474722,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314475183,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314475191,60.15,72663.09,4.1,-0.01153,1e-05,1.55676]
[1780314475604,60.15,72662.95,4.1,-0.01153,1e-05,1.557]
[1780314475612,60.15,72662.95,4.1,-0.01153,1e-05,1.557]
[1780314476040,60.15,72662.95,4.1,-0.01153,1e-05,1.557]
[1780314476048,60.15,72662.95,4.1,-0.01153,1e-05,1.557]
[1780314476477,60.15,72664.06,4.1,-0.01152,1e-05,1.55584]
[1780314476485,60.15,72664.06,4.1,-0.01152,1e-05,1.55584]
[1780314476918,60.15,72664.06,4.1,-0.01152,1e-05,1.55584]
[1780314476925,60.15,72664.06,4.1,-0.01152,1e-05,1.55584]
[1780314477352,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314477360,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314477804,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314477813,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314478247,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314478256,60.15,72665.35,4.1,-0.01151,1e-05,1.55449]
[1780314478704,60.15,72665.98,4.1,-0.0115,1e-05,1.55387]
[1780314478713,60.15,72665.98,4.1,-0.0115,1e-05,1.55387]
[1780314479163,60.15,72665.98,4.1,-0.0115,1e-05,1.55387]
[1780314479171,60.15,72665.98,4.1,-0.0115,1e-05,1.55387]
[1780314479598,60.15,72668.52,4.1,-0.01148,1e-05,1.55113]
[1780314479607,60.15,72668.52,4.1,-0.01148,1e-05,1.55113]
[1780314480069,60.15,72668.52,4.1,-0.01148,1e-05,1.55113]
[1780314480077,60.15,72668.52,4.1,-0.01148,1e-05,1.55113]
[1780314480505,60.15,72671.76,4.1,-0.01145,1e-05,1.54761]
[1780314480513,60.15,72671.76,4.1,-0.01145,1e-05,1.54761]
[1780314480937,60.15,72671.76,4.1,-0.01145,1e-05,1.54761]
[1780314480944,60.15,72671.76,4.1,-0.01145,1e-05,1.54761]
[1780314481391,60.15,72675.51,4.1,-0.01141,1e-05,1.54354]
[1780314481401,60.15,72675.51,4.1,-0.01141,1e-05,1.54354]
[1780314481847,60.15,72675.51,4.1,-0.01141,1e-05,1.54354]
[1780314481855,60.15,72675.51,4.1,-0.01141,1e-05,1.54354]
[1780314482271,60.15,72675.51,4.1,-0.01141,1e-05,1.54354]
[1780314482279,60.15,72676.82,4.1,-0.0114,1e-05,1.5422]
[1780314482690,60.15,72676.82,4.1,-0.0114,1e-05,1.5422]
[1780314482697,60.15,72676.82,4.1,-0.0114,1e-05,1.5422]
[1780314483124,60.15,72676.82,4.1,-0.0114,1e-05,1.5422]
[1780314483130,60.15,72676.82,4.1,-0.0114,1e-05,1.5422]
[1780314483600,60.16,72675.83,4.1,-0.01142,1e-05,1.54461]
[1780314483608,60.16,72675.83,4.1,-0.01142,1e-05,1.54461]
[1780314484030,60.16,72675.83,4.1,-0.01142,1e-05,1.54461]
[1780314484038,60.16,72675.83,4.1,-0.01142,1e-05,1.54461]
[1780314484482,60.17,72676.95,4.1,-0.01142,1e-05,1.54442]
[1780314484491,60.17,72676.95,4.1,-0.01142,1e-05,1.54442]
[1780314484933,60.17,72676.95,4.1,-0.01142,1e-05,1.54442]
[1780314484941,60.17,72676.95,4.1,-0.01142,1e-05,1.54442]
[1780314485389,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314485397,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314485836,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314485846,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314486252,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314486259,60.18,72677.64,4.1,-0.01142,1e-05,1.54471]
[1780314486665,60.19,72677.93,4.1,-0.01143,1e-05,1.54544]
[1780314486674,60.19,72677.93,4.1,-0.01143,1e-05,1.54544]
[1780314487117,60.19,72677.93,4.1,-0.01143,1e-05,1.54544]
[1780314487124,60.19,72677.93,4.1,-0.01143,1e-05,1.54544]
[1780314487549,60.19,72677.79,4.1,-0.01144,1e-05,1.54663]
[1780314487557,60.19,72677.79,4.1,-0.01144,1e-05,1.54663]
[1780314488008,60.19,72677.79,4.1,-0.01144,1e-05,1.54663]
[1780314488018,60.19,72677.79,4.1,-0.01144,1e-05,1.54663]
[1780314488454,60.2,72677.65,4.1,-0.01145,1e-05,1.5478]
[1780314488462,60.2,72677.65,4.1,-0.01145,1e-05,1.5478]
[1780314488870,60.2,72677.65,4.1,-0.01145,1e-05,1.5478]
[1780314488878,60.2,72677.65,4.1,-0.01145,1e-05,1.5478]
[1780314489282,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314489290,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314489710,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314489720,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314490160,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314490167,60.21,72678.0,4.1,-0.01145,1e-05,1.54841]
[1780314490599,60.22,72678.04,4.1,-0.01146,1e-05,1.54935]
[1780314490607,60.22,72678.04,4.1,-0.01146,1e-05,1.54935]
[1780314491043,60.22,72678.04,4.1,-0.01146,1e-05,1.54935]
[1780314491052,60.22,72678.04,4.1,-0.01146,1e-05,1.54935]
[1780314491503,60.22,72679.04,4.1,-0.01146,1e-05,1.5492]
[1780314491511,60.22,72679.04,4.1,-0.01146,1e-05,1.5492]
[1780314491922,60.22,72679.04,4.1,-0.01146,1e-05,1.5492]
[1780314491930,60.22,72679.04,4.1,-0.01146,1e-05,1.5492]
[1780314492331,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314492338,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314492801,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314492809,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314493261,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314493268,60.23,72678.78,4.1,-0.01147,1e-05,1.55045]
[1780314493723,60.24,72679.14,4.1,-0.01147,1e-05,1.55099]
[1780314493731,60.24,72679.14,4.1,-0.01147,1e-05,1.55099]
[1780314494189,60.24,72679.14,4.1,-0.01147,1e-05,1.55099]
[1780314494196,60.24,72679.14,4.1,-0.01147,1e-05,1.55099]
[1780314494196,60.25,72679.62,4.1,-0.01148,1e-05,1.55139]
[1780314494637,60.25,72679.62,4.1,-0.01148,1e-05,1.55139]
[1780314494645,60.25,72679.62,4.1,-0.01148,1e-05,1.55139]
[1780314495090,60.25,72679.62,4.1,-0.01148,1e-05,1.55139]
[1780314495098,60.25,72679.62,4.1,-0.01148,1e-05,1.55139]
[1780314495191,60.25,72679.95,4.1,-0.01148,1e-05,1.55194]
[1780314495476,60.25,72679.95,4.1,-0.01148,1e-05,1.55194]
[1780314495991,60.26,72680.21,4.1,-0.01149,1e-05,1.55277]
[1780314501027,60.3,72681.66,4.1,-0.01151,1e-05,1.55562]
[1780314506062,60.31,72680.5,4.1,-0.01154,1e-05,1.55837]
[1780314511100,60.31,72675.45,4.1,-0.01158,1e-05,1.56271]
[1780314516135,60.34,72687.29,4.1,-0.01149,1e-05,1.55299]
[1780314521170,60.36,72684.15,4.1,-0.01154,1e-05,1.55885]
[1780314526205,60.36,72682.23,4.1,-0.01157,1e-05,1.56146]
[1780314531240,60.36,72679.89,4.1,-0.01159,1e-05,1.56451]
[1780314536039,60.36,72678.44,4.1,-0.01161,1e-05,1.56647]
[1780314536275,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314536446,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314536457,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314536884,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314536893,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314537322,60.37,72678.77,4.1,-0.01161,1e-05,1.56618]
[1780314537330,60.37,72675.82,4.1,-0.01164,1e-05,1.56954]
[1780314537735,60.37,72675.82,4.1,-0.01164,1e-05,1.56954]
[1780314537743,60.37,72675.82,4.1,-0.01164,1e-05,1.56954]
[1780314538146,60.37,72675.82,4.1,-0.01164,1e-05,1.56954]
[1780314538154,60.37,72675.82,4.1,-0.01164,1e-05,1.56954]
[1780314538622,60.37,72675.81,4.1,-0.01164,1e-05,1.5696]
[1780314538630,60.37,72675.81,4.1,-0.01164,1e-05,1.5696]
[1780314539074,60.37,72675.81,4.1,-0.01164,1e-05,1.5696]
[1780314539084,60.37,72675.81,4.1,-0.01164,1e-05,1.5696]
[1780314539533,60.37,72675.76,4.1,-0.01164,1e-05,1.56971]
[1780314539541,60.37,72675.76,4.1,-0.01164,1e-05,1.56971]
[1780314539950,60.37,72675.76,4.1,-0.01164,1e-05,1.56971]
[1780314539957,60.37,72675.76,4.1,-0.01164,1e-05,1.56971]
[1780314540390,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314540399,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314540870,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314540879,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314541294,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314541302,60.37,72674.33,4.1,-0.01165,1e-05,1.57137]
[1780314541719,60.37,72673.81,4.1,-0.01166,1e-05,1.57201]
[1780314541726,60.37,72673.81,4.1,-0.01166,1e-05,1.57201]
[1780314542138,60.37,72673.81,4.1,-0.01166,1e-05,1.57201]
[1780314542146,60.37,72673.81,4.1,-0.01166,1e-05,1.57201]
[1780314542601,60.37,72673.67,4.1,-0.01166,1e-05,1.57221]
[1780314542610,60.37,72673.67,4.1,-0.01166,1e-05,1.57221]
[1780314543090,60.37,72673.67,4.1,-0.01166,1e-05,1.57221]
[1780314543097,60.37,72673.67,4.1,-0.01166,1e-05,1.57221]
[1780314543526,60.37,72674.58,4.1,-0.01165,1e-05,1.57124]
[1780314543534,60.37,72674.58,4.1,-0.01165,1e-05,1.57124]
[1780314543990,60.37,72674.58,4.1,-0.01165,1e-05,1.57124]
[1780314543998,60.37,72674.58,4.1,-0.01165,1e-05,1.57124]
[1780314544443,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314544451,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314544901,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314544908,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314545317,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314545325,60.37,72674.57,4.1,-0.01165,1e-05,1.5713]
[1780314545321,60.37,72674.57,4.1,-0.01165,1e-05,1.57135]
[1780314545767,60.37,72674.57,4.1,-0.01165,1e-05,1.57135]
[1780314545775,60.37,72674.57,4.1,-0.01165,1e-05,1.57135]
[1780314546230,60.37,72674.57,4.1,-0.01165,1e-05,1.57135]
[1780314546238,60.37,72674.57,4.1,-0.01165,1e-05,1.57135]
[1780314546331,60.37,72675.22,4.1,-0.01165,1e-05,1.57068]
[1780314546651,60.37,72675.22,4.1,-0.01165,1e-05,1.57068]
[1780314546658,60.37,72675.22,4.1,-0.01165,1e-05,1.57068]
[1780314547122,60.37,72675.22,4.1,-0.01165,1e-05,1.57068]
[1780314547130,60.37,72675.22,4.1,-0.01165,1e-05,1.57068]
[1780314547537,60.37,72675.04,4.1,-0.01165,1e-05,1.57093]
[1780314547544,60.37,72675.04,4.1,-0.01165,1e-05,1.57093]
[1780314548018,60.37,72675.04,4.1,-0.01165,1e-05,1.57093]
[1780314548026,60.37,72675.04,4.1,-0.01165,1e-05,1.57093]
[1780314548439,60.37,72675.16,4.1,-0.01165,1e-05,1.57085]
[1780314548447,60.37,72675.16,4.1,-0.01165,1e-05,1.57085]
[1780314548924,60.37,72675.16,4.1,-0.01165,1e-05,1.57085]
[1780314548932,60.37,72675.16,4.1,-0.01165,1e-05,1.57085]
[1780314549392,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314549400,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314549860,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314549867,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314550289,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314550297,60.37,72675.09,4.1,-0.01165,1e-05,1.57098]
[1780314550715,60.37,72677.09,4.1,-0.01163,1e-05,1.56879]
[1780314550723,60.37,72677.09,4.1,-0.01163,1e-05,1.56879]
[1780314551136,60.37,72677.09,4.1,-0.01163,1e-05,1.56879]
[1780314551143,60.37,72677.09,4.1,-0.01163,1e-05,1.56879]
[1780314551587,60.37,72677.58,4.1,-0.01162,1e-05,1.5683]
[1780314551595,60.37,72677.58,4.1,-0.01162,1e-05,1.5683]
[1780314552045,60.37,72677.58,4.1,-0.01162,1e-05,1.5683]
[1780314552052,60.37,72677.58,4.1,-0.01162,1e-05,1.5683]
[1780314552456,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314552464,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314552867,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314552875,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314553285,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314553293,60.37,72677.3,4.1,-0.01163,1e-05,1.56867]
[1780314553719,60.37,72676.91,4.1,-0.01163,1e-05,1.56916]
[1780314553727,60.37,72676.91,4.1,-0.01163,1e-05,1.56916]
[1780314554141,60.37,72676.91,4.1,-0.01163,1e-05,1.56916]
[1780314554148,60.37,72676.91,4.1,-0.01163,1e-05,1.56916]
[1780314554551,60.37,72676.7,4.1,-0.01163,1e-05,1.56945]
[1780314554558,60.37,72676.7,4.1,-0.01163,1e-05,1.56945]
[1780314554985,60.37,72676.7,4.1,-0.01163,1e-05,1.56945]
[1780314554992,60.37,72676.7,4.1,-0.01163,1e-05,1.56945]
[1780314555420,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314555428,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314555896,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314555903,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314556329,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314556336,60.37,72676.73,4.1,-0.01163,1e-05,1.56947]
[1780314556799,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314556806,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314557247,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314557255,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314557683,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314557691,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314558063,60.37,72676.73,4.1,-0.01164,1e-05,1.56952]
[1780314558068,60.37,72676.88,4.1,-0.01163,1e-05,1.56946]
[1780314563464,60.38,72672.95,4.1,-0.01168,1e-05,1.57425]
[1780314567291,60.38,72672.12,4.1,-0.01169,1e-05,1.57532]
[1780314567733,60.38,72672.41,4.1,-0.01168,1e-05,1.57506]
[1780314567740,60.38,72672.41,4.1,-0.01168,1e-05,1.57506]
[1780314568144,60.38,72672.41,4.1,-0.01168,1e-05,1.57506]
[1780314568151,60.38,72672.41,4.1,-0.01168,1e-05,1.57506]
[1780314568245,60.38,72672.16,4.1,-0.01169,1e-05,1.57545]
[1780314568604,60.38,72672.16,4.1,-0.01169,1e-05,1.57545]
[1780314568611,60.38,72672.16,4.1,-0.01169,1e-05,1.57545]
[1780314569052,60.38,72672.16,4.1,-0.01169,1e-05,1.57545]
[1780314569060,60.38,72672.16,4.1,-0.01169,1e-05,1.57545]
[1780314569496,60.38,72672.61,4.1,-0.01168,1e-05,1.57499]
[1780314569512,60.38,72672.61,4.1,-0.01168,1e-05,1.57499]
[1780314569939,60.38,72672.61,4.1,-0.01168,1e-05,1.57499]
[1780314569952,60.38,72672.61,4.1,-0.01168,1e-05,1.57499]
[1780314570399,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314570407,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314570818,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314570827,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314571228,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314571236,60.38,72667.18,4.1,-0.01174,1e-05,1.58111]
[1780314571667,60.38,72659.26,4.1,-0.0118,1e-05,1.58831]
[1780314571675,60.38,72659.26,4.1,-0.0118,1e-05,1.58831]
[1780314572101,60.38,72659.26,4.1,-0.0118,1e-05,1.58831]
[1780314572108,60.38,72659.26,4.1,-0.0118,1e-05,1.58831]
[1780314572597,60.38,72658.93,4.1,-0.01181,1e-05,1.58871]
[1780314572606,60.38,72658.93,4.1,-0.01181,1e-05,1.58871]
[1780314573008,60.38,72658.93,4.1,-0.01181,1e-05,1.58871]
[1780314573017,60.38,72658.93,4.1,-0.01181,1e-05,1.58871]
[1780314573452,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314573463,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314573879,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314573886,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314574311,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314574319,60.38,72658.83,4.1,-0.01181,1e-05,1.58884]
[1780314574727,60.38,72656.56,4.1,-0.01183,1e-05,1.59142]
[1780314574734,60.38,72656.56,4.1,-0.01183,1e-05,1.59142]
[1780314575170,60.38,72656.56,4.1,-0.01183,1e-05,1.59142]
[1780314575184,60.38,72656.56,4.1,-0.01183,1e-05,1.59142]
[1780314575603,60.38,72649.95,4.1,-0.01189,1e-05,1.59895]
[1780314575611,60.38,72649.95,4.1,-0.01189,1e-05,1.59895]
[1780314576039,60.38,72649.95,4.1,-0.01189,1e-05,1.59895]
[1780314576048,60.38,72649.95,4.1,-0.01189,1e-05,1.59895]
[1780314576459,60.38,72648.33,4.1,-0.01191,1e-05,1.6008]
[1780314576466,60.38,72648.33,4.1,-0.01191,1e-05,1.6008]
[1780314576924,60.38,72648.33,4.1,-0.01191,1e-05,1.6008]
[1780314576932,60.38,72648.33,4.1,-0.01191,1e-05,1.6008]
[1780314577378,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314577386,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314577808,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314577819,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314578246,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314578255,60.38,72647.99,4.1,-0.01191,1e-05,1.60119]
[1780314578687,60.38,72648.37,4.1,-0.01191,1e-05,1.60076]
[1780314578696,60.38,72648.37,4.1,-0.01191,1e-05,1.60076]
[1780314579131,60.38,72648.37,4.1,-0.01191,1e-05,1.60076]
[1780314579138,60.38,72648.37,4.1,-0.01191,1e-05,1.60076]
[1780314579558,60.38,72642.26,4.1,-0.01197,1e-05,1.60772]
[1780314579565,60.38,72642.26,4.1,-0.01197,1e-05,1.60772]
[1780314579976,60.38,72642.26,4.1,-0.01197,1e-05,1.60772]
[1780314579984,60.38,72642.26,4.1,-0.01197,1e-05,1.60772]
[1780314580424,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314580432,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314580873,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314580881,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314581330,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314581338,60.38,72640.13,4.1,-0.01199,1e-05,1.61015]
[1780314581776,60.38,72638.23,4.1,-0.01201,1e-05,1.6123]
[1780314581784,60.38,72638.23,4.1,-0.01201,1e-05,1.6123]
[1780314582210,60.38,72638.23,4.1,-0.01201,1e-05,1.6123]
[1780314582217,60.38,72638.23,4.1,-0.01201,1e-05,1.6123]
[1780314582627,60.38,72637.75,4.1,-0.01202,1e-05,1.61284]
[1780314582634,60.38,72637.75,4.1,-0.01202,1e-05,1.61284]
[1780314583048,60.38,72637.75,4.1,-0.01202,1e-05,1.61284]
[1780314583054,60.38,72637.75,4.1,-0.01202,1e-05,1.61284]
[1780314583456,60.38,72633.79,4.1,-0.01206,1e-05,1.61735]
[1780314583464,60.38,72633.79,4.1,-0.01206,1e-05,1.61735]
[1780314583909,60.38,72633.79,4.1,-0.01206,1e-05,1.61735]
[1780314583916,60.38,72633.79,4.1,-0.01206,1e-05,1.61735]
[1780314584143,60.38,72633.79,4.1,-0.01206,1e-05,1.61735]
[1780314584546,60.38,72633.37,4.1,-0.01206,1e-05,1.61781]
[1780314584554,60.38,72633.37,4.1,-0.01206,1e-05,1.61781]
[1780314584999,60.38,72633.37,4.1,-0.01206,1e-05,1.61781]
[1780314585006,60.38,72633.37,4.1,-0.01206,1e-05,1.61781]
[1780314585436,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314585444,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314585895,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314585904,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314586350,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314586357,60.38,72630.78,4.1,-0.01209,1e-05,1.62076]
[1780314586784,60.38,72628.69,4.1,-0.01211,1e-05,1.62316]
[1780314586791,60.38,72628.69,4.1,-0.01211,1e-05,1.62316]
[1780314587285,60.38,72628.69,4.1,-0.01211,1e-05,1.62316]
[1780314587292,60.38,72628.69,4.1,-0.01211,1e-05,1.62316]
[1780314587747,60.38,72622.96,4.1,-0.01216,1e-05,1.62974]
[1780314587758,60.38,72622.96,4.1,-0.01216,1e-05,1.62974]
[1780314588195,60.38,72622.96,4.1,-0.01216,1e-05,1.62974]
[1780314588202,60.38,72622.96,4.1,-0.01216,1e-05,1.62974]
[1780314588639,60.38,72622.47,4.1,-0.01217,1e-05,1.63021]
[1780314588646,60.38,72622.47,4.1,-0.01217,1e-05,1.63021]
[1780314589052,60.38,72622.47,4.1,-0.01217,1e-05,1.63021]
[1780314589059,60.38,72622.47,4.1,-0.01217,1e-05,1.63021]
[1780314589331,60.38,72622.47,4.1,-0.01217,1e-05,1.63021]
[1780314589649,60.38,72618.11,4.1,-0.01221,1e-05,1.6352]
[1780314592670,60.38,72631.55,4.1,-0.01208,1e-05,1.61958]
[1780314597709,60.38,72637.55,4.1,-0.01201,1e-05,1.61267]
[1780314598541,60.38,72637.55,4.1,-0.01201,1e-05,1.61267]
[1780314598970,60.38,72637.55,4.1,-0.01201,1e-05,1.61267]
[1780314598980,60.38,72637.55,4.1,-0.01201,1e-05,1.61267]
[1780314599059,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314599433,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314599441,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314599851,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314599858,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314600259,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314600267,60.38,72640.0,4.1,-0.01199,1e-05,1.60985]
[1780314600697,60.38,72640.12,4.1,-0.01199,1e-05,1.6097]
[1780314600704,60.38,72640.12,4.1,-0.01199,1e-05,1.6097]
[1780314601131,60.38,72640.12,4.1,-0.01199,1e-05,1.6097]
[1780314601138,60.38,72640.12,4.1,-0.01199,1e-05,1.6097]
[1780314601587,60.38,72639.42,4.1,-0.012,1e-05,1.61048]
[1780314601595,60.38,72639.42,4.1,-0.012,1e-05,1.61048]
[1780314602042,60.38,72639.42,4.1,-0.012,1e-05,1.61048]
[1780314602050,60.38,72639.42,4.1,-0.012,1e-05,1.61048]
[1780314602472,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314602480,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314602908,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314602916,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314603360,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314603370,60.38,72639.14,4.1,-0.012,1e-05,1.61079]
[1780314603792,60.38,72637.27,4.1,-0.01202,1e-05,1.61291]
[1780314603800,60.38,72637.27,4.1,-0.01202,1e-05,1.61291]
[1780314604228,60.38,72637.27,4.1,-0.01202,1e-05,1.61291]
[1780314604237,60.38,72637.27,4.1,-0.01202,1e-05,1.61291]
[1780314604683,60.38,72633.54,4.1,-0.01205,1e-05,1.61716]
[1780314604696,60.38,72633.54,4.1,-0.01205,1e-05,1.61716]
[1780314605129,60.38,72633.54,4.1,-0.01205,1e-05,1.61716]
[1780314605138,60.38,72633.54,4.1,-0.01205,1e-05,1.61716]
[1780314605590,60.38,72630.78,4.1,-0.01208,1e-05,1.6203]
[1780314605598,60.38,72630.78,4.1,-0.01208,1e-05,1.6203]
[1780314606000,60.38,72630.78,4.1,-0.01208,1e-05,1.6203]
[1780314606008,60.38,72630.78,4.1,-0.01208,1e-05,1.6203]
[1780314606474,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314606481,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314606933,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314606942,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314607396,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314607404,60.38,72630.88,4.1,-0.01208,1e-05,1.62016]
[1780314607901,60.38,72630.89,4.1,-0.01208,1e-05,1.62011]
[1780314607910,60.38,72630.89,4.1,-0.01208,1e-05,1.62011]
[1780314608311,60.38,72630.89,4.1,-0.01208,1e-05,1.62011]
[1780314608319,60.38,72630.89,4.1,-0.01208,1e-05,1.62011]
[1780314608809,60.38,72631.38,4.1,-0.01207,1e-05,1.61952]
[1780314608817,60.38,72631.38,4.1,-0.01207,1e-05,1.61952]
[1780314609225,60.38,72631.38,4.1,-0.01207,1e-05,1.61952]
[1780314609233,60.38,72631.38,4.1,-0.01207,1e-05,1.61952]
[1780314609636,60.38,72631.65,4.1,-0.01207,1e-05,1.61918]
[1780314609644,60.38,72631.65,4.1,-0.01207,1e-05,1.61918]
[1780314610063,60.38,72631.65,4.1,-0.01207,1e-05,1.61918]
[1780314610072,60.38,72631.65,4.1,-0.01207,1e-05,1.61918]
[1780314610508,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314610516,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314610916,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314610924,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314611359,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314611368,60.38,72631.04,4.1,-0.01208,1e-05,1.61985]
[1780314611822,60.37,72631.31,4.1,-0.01207,1e-05,1.61951]
[1780314611830,60.37,72631.31,4.1,-0.01207,1e-05,1.61951]
[1780314612230,60.37,72631.31,4.1,-0.01207,1e-05,1.61951]
[1780314612237,60.37,72631.31,4.1,-0.01207,1e-05,1.61951]
[1780314612648,60.37,72632.0,4.1,-0.01207,1e-05,1.61871]
[1780314612655,60.37,72632.0,4.1,-0.01207,1e-05,1.61871]
[1780314613083,60.37,72632.0,4.1,-0.01207,1e-05,1.61871]
[1780314613091,60.37,72632.0,4.1,-0.01207,1e-05,1.61871]
[1780314613546,60.37,72631.55,4.1,-0.01207,1e-05,1.61919]
[1780314613553,60.37,72631.55,4.1,-0.01207,1e-05,1.61919]
[1780314613979,60.37,72631.55,4.1,-0.01207,1e-05,1.61919]
[1780314613987,60.37,72631.55,4.1,-0.01207,1e-05,1.61919]
[1780314614409,60.37,72631.55,4.1,-0.01207,1e-05,1.61919]
[1780314614416,60.37,72634.53,4.1,-0.01204,1e-05,1.61574]
[1780314614865,60.37,72634.53,4.1,-0.01204,1e-05,1.61574]
[1780314614874,60.37,72634.53,4.1,-0.01204,1e-05,1.61574]
[1780314615313,60.37,72634.53,4.1,-0.01204,1e-05,1.61574]
[1780314615320,60.37,72634.53,4.1,-0.01204,1e-05,1.61574]
[1780314615796,60.37,72634.78,4.1,-0.01204,1e-05,1.61545]
[1780314615804,60.37,72634.78,4.1,-0.01204,1e-05,1.61545]
[1780314616231,60.37,72634.78,4.1,-0.01204,1e-05,1.61545]
[1780314616240,60.37,72634.78,4.1,-0.01204,1e-05,1.61545]
[1780314616684,60.37,72634.38,4.1,-0.01204,1e-05,1.61587]
[1780314616691,60.37,72634.38,4.1,-0.01204,1e-05,1.61587]
[1780314617130,60.37,72634.38,4.1,-0.01204,1e-05,1.61587]
[1780314617137,60.37,72634.38,4.1,-0.01204,1e-05,1.61587]
[1780314617584,60.37,72622.14,4.1,-0.01217,1e-05,1.62995]
[1780314617594,60.37,72622.14,4.1,-0.01217,1e-05,1.62995]
[1780314618139,60.37,72622.14,4.1,-0.01217,1e-05,1.62995]
[1780314618147,60.37,72622.14,4.1,-0.01217,1e-05,1.62995]
[1780314618597,60.37,72621.47,4.1,-0.01217,1e-05,1.63068]
[1780314618605,60.37,72621.47,4.1,-0.01217,1e-05,1.63068]
[1780314619021,60.37,72621.47,4.1,-0.01217,1e-05,1.63068]
[1780314619029,60.37,72621.47,4.1,-0.01217,1e-05,1.63068]
[1780314619474,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314619482,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314619916,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314619924,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314620395,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314620403,60.37,72621.53,4.1,-0.01217,1e-05,1.63056]
[1780314620591,60.37,72621.42,4.1,-0.01217,1e-05,1.63069]
[1780314620870,60.37,72621.77,4.1,-0.01217,1e-05,1.63024]
[1780314625927,60.37,72616.62,4.1,-0.01222,1e-05,1.63604]
[1780314628114,60.37,72616.6,4.1,-0.01222,1e-05,1.63603]
[1780314629680,60.37,72615.98,4.1,-0.01223,1e-05,1.63667]
[1780314630147,60.37,72615.98,4.1,-0.01223,1e-05,1.63667]
[1780314630154,60.37,72615.98,4.1,-0.01223,1e-05,1.63667]
[1780314630248,60.37,72616.47,4.1,-0.01222,1e-05,1.63601]
[1780314630578,60.37,72616.47,4.1,-0.01222,1e-05,1.63601]
[1780314630586,60.37,72616.47,4.1,-0.01222,1e-05,1.63601]
[1780314631003,60.37,72616.47,4.1,-0.01222,1e-05,1.63601]
[1780314631011,60.37,72616.47,4.1,-0.01222,1e-05,1.63601]
[1780314631463,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314631471,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314631885,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314631893,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314632330,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314632339,60.37,72616.44,4.1,-0.01221,1e-05,1.63414]
[1780314632771,60.37,72616.59,4.1,-0.0122,1e-05,1.63391]
[1780314632778,60.37,72616.59,4.1,-0.0122,1e-05,1.63391]
[1780314633228,60.37,72616.59,4.1,-0.0122,1e-05,1.63391]
[1780314633236,60.37,72616.59,4.1,-0.0122,1e-05,1.63391]
[1780314633656,60.37,72615.76,4.1,-0.01221,1e-05,1.63482]
[1780314633663,60.37,72615.76,4.1,-0.01221,1e-05,1.63482]
[1780314634100,60.37,72615.76,4.1,-0.01221,1e-05,1.63482]
[1780314634108,60.37,72615.76,4.1,-0.01221,1e-05,1.63482]
[1780314634525,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314634533,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314634933,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314634941,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314635385,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314635393,60.37,72615.04,4.1,-0.01222,1e-05,1.6356]
[1780314635833,60.37,72615.29,4.1,-0.01222,1e-05,1.63525]
[1780314635840,60.37,72615.29,4.1,-0.01222,1e-05,1.63525]
[1780314636331,60.37,72615.29,4.1,-0.01222,1e-05,1.63525]
[1780314636338,60.37,72615.29,4.1,-0.01222,1e-05,1.63525]
[1780314636745,60.37,72615.01,4.1,-0.01222,1e-05,1.63552]
[1780314636753,60.37,72615.01,4.1,-0.01222,1e-05,1.63552]
[1780314637223,60.37,72615.01,4.1,-0.01222,1e-05,1.63552]
[1780314637230,60.37,72615.01,4.1,-0.01222,1e-05,1.63552]
[1780314637649,60.37,72615.4,4.1,-0.01221,1e-05,1.63501]
[1780314637656,60.37,72615.4,4.1,-0.01221,1e-05,1.63501]
[1780314638086,60.37,72615.4,4.1,-0.01221,1e-05,1.63501]
[1780314638094,60.37,72615.4,4.1,-0.01221,1e-05,1.63501]
[1780314638507,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314638515,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314638932,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314638940,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314639390,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314639397,60.37,72615.47,4.1,-0.01221,1e-05,1.63487]
[1780314639824,60.37,72616.37,4.1,-0.0122,1e-05,1.63377]
[1780314639836,60.37,72616.37,4.1,-0.0122,1e-05,1.63377]
[1780314640246,60.37,72616.37,4.1,-0.0122,1e-05,1.63377]
[1780314640254,60.37,72616.37,4.1,-0.0122,1e-05,1.63377]
[1780314640683,60.37,72610.99,4.1,-0.01226,1e-05,1.64002]
[1780314640690,60.37,72610.99,4.1,-0.01226,1e-05,1.64002]
[1780314641126,60.37,72610.99,4.1,-0.01226,1e-05,1.64002]
[1780314641137,60.37,72610.99,4.1,-0.01226,1e-05,1.64002]
[1780314641575,60.37,72606.13,4.1,-0.01231,1e-05,1.64555]
[1780314641583,60.37,72606.13,4.1,-0.01231,1e-05,1.64555]
[1780314642025,60.37,72606.13,4.1,-0.01231,1e-05,1.64555]
[1780314642033,60.37,72606.13,4.1,-0.01231,1e-05,1.64555]
[1780314642472,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314642481,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314642887,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314642894,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314643331,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314643343,60.36,72604.19,4.1,-0.01233,1e-05,1.64774]
[1780314643783,60.36,72600.06,4.1,-0.01237,1e-05,1.65249]
[1780314643791,60.36,72600.06,4.1,-0.01237,1e-05,1.65249]
[1780314644230,60.36,72600.06,4.1,-0.01237,1e-05,1.65249]
[1780314644237,60.36,72600.06,4.1,-0.01237,1e-05,1.65249]
[1780314644652,60.36,72599.01,4.1,-0.01238,1e-05,1.65363]
[1780314644660,60.36,72599.01,4.1,-0.01238,1e-05,1.65363]
[1780314645125,60.36,72599.01,4.1,-0.01238,1e-05,1.65363]
[1780314645133,60.36,72599.01,4.1,-0.01238,1e-05,1.65363]
[1780314645609,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314645632,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314646041,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314646049,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314646450,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314646457,60.36,72598.77,4.1,-0.01238,1e-05,1.65382]
[1780314646873,60.36,72597.47,4.1,-0.01239,1e-05,1.65525]
[1780314646882,60.36,72597.47,4.1,-0.01239,1e-05,1.65525]
[1780314647294,60.36,72597.47,4.1,-0.01239,1e-05,1.65525]
[1780314647302,60.36,72597.47,4.1,-0.01239,1e-05,1.65525]
[1780314647734,60.36,72593.4,4.1,-0.01243,1e-05,1.65995]
[1780314647742,60.36,72593.4,4.1,-0.01243,1e-05,1.65995]
[1780314648153,60.36,72593.4,4.1,-0.01243,1e-05,1.65995]
[1780314648161,60.36,72593.4,4.1,-0.01243,1e-05,1.65995]
[1780314648562,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314648571,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314649005,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314649013,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314649432,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314649439,60.36,72592.63,4.1,-0.01244,1e-05,1.66076]
[1780314649891,60.36,72592.23,4.1,-0.01244,1e-05,1.66112]
[1780314649902,60.36,72592.23,4.1,-0.01244,1e-05,1.66112]
[1780314650308,60.36,72592.23,4.1,-0.01244,1e-05,1.66112]
[1780314650316,60.36,72592.23,4.1,-0.01244,1e-05,1.66112]
[1780314650814,60.36,72591.94,4.1,-0.01245,1e-05,1.66138]
[1780314650821,60.36,72591.94,4.1,-0.01245,1e-05,1.66138]
[1780314651255,60.36,72591.94,4.1,-0.01245,1e-05,1.66138]
[1780314651262,60.36,72591.94,4.1,-0.01245,1e-05,1.66138]
[1780314651707,60.36,72590.97,4.1,-0.01246,1e-05,1.66242]
[1780314652111,60.36,72592.09,4.1,-0.01244,1e-05,1.66102]
[1780314657146,60.36,72592.47,4.1,-0.01244,1e-05,1.66016]
[1780314660930,60.35,72592.49,4.1,-0.01243,1e-05,1.6599]
[1780314661358,60.35,72592.49,4.1,-0.01243,1e-05,1.6599]
[1780314661366,60.35,72592.49,4.1,-0.01243,1e-05,1.6599]
[1780314661460,60.35,72592.99,4.1,-0.01243,1e-05,1.65923]
[1780314661809,60.35,72592.99,4.1,-0.01243,1e-05,1.65923]
[1780314661818,60.35,72592.99,4.1,-0.01243,1e-05,1.65923]
[1780314662279,60.35,72592.99,4.1,-0.01243,1e-05,1.65923]
[1780314662286,60.35,72592.99,4.1,-0.01243,1e-05,1.65923]
[1780314662735,60.35,72592.62,4.1,-0.01243,1e-05,1.65956]
[1780314662742,60.35,72592.62,4.1,-0.01243,1e-05,1.65956]
[1780314663175,60.35,72592.62,4.1,-0.01243,1e-05,1.65956]
[1780314663184,60.35,72592.62,4.1,-0.01243,1e-05,1.65956]
[1780314663619,60.35,72592.36,4.1,-0.01243,1e-05,1.65977]
[1780314663627,60.35,72592.36,4.1,-0.01243,1e-05,1.65977]
[1780314664068,60.35,72592.36,4.1,-0.01243,1e-05,1.65977]
[1780314664076,60.35,72592.36,4.1,-0.01243,1e-05,1.65977]
[1780314664491,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314664499,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314664918,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314664926,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314665329,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314665336,60.35,72587.97,4.1,-0.01248,1e-05,1.66483]
[1780314665771,60.35,72588.35,4.1,-0.01247,1e-05,1.66427]
[1780314665778,60.35,72588.35,4.1,-0.01247,1e-05,1.66427]
[1780314666214,60.35,72588.35,4.1,-0.01247,1e-05,1.66427]
[1780314666222,60.35,72588.35,4.1,-0.01247,1e-05,1.66427]
[1780314666662,60.35,72588.73,4.1,-0.01247,1e-05,1.66371]
[1780314666670,60.35,72588.73,4.1,-0.01247,1e-05,1.66371]
[1780314667118,60.35,72588.73,4.1,-0.01247,1e-05,1.66371]
[1780314667126,60.35,72588.73,4.1,-0.01247,1e-05,1.66371]
[1780314667546,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314667554,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314667977,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314667986,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314668387,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314668395,60.35,72587.82,4.1,-0.01248,1e-05,1.66467]
[1780314668875,60.35,72588.08,4.1,-0.01247,1e-05,1.66426]
[1780314668882,60.35,72588.08,4.1,-0.01247,1e-05,1.66426]
[1780314669332,60.35,72588.08,4.1,-0.01247,1e-05,1.66426]
[1780314669340,60.35,72588.08,4.1,-0.01247,1e-05,1.66426]
[1780314669787,60.35,72588.28,4.1,-0.01247,1e-05,1.66391]
[1780314669796,60.35,72588.28,4.1,-0.01247,1e-05,1.66391]
[1780314670208,60.35,72588.28,4.1,-0.01247,1e-05,1.66391]
[1780314670216,60.35,72588.28,4.1,-0.01247,1e-05,1.66391]
[1780314670641,60.35,72588.53,4.1,-0.01247,1e-05,1.66351]
[1780314670649,60.35,72588.53,4.1,-0.01247,1e-05,1.66351]
[1780314671092,60.35,72588.53,4.1,-0.01247,1e-05,1.66351]
[1780314671100,60.35,72588.53,4.1,-0.01247,1e-05,1.66351]
[1780314671517,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314671525,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314671981,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314671988,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314672411,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314672418,60.34,72588.43,4.1,-0.01247,1e-05,1.66352]
[1780314672900,60.34,72588.27,4.1,-0.01247,1e-05,1.6636]
[1780314672908,60.34,72588.27,4.1,-0.01247,1e-05,1.6636]
[1780314673332,60.34,72588.27,4.1,-0.01247,1e-05,1.6636]
[1780314673340,60.34,72588.27,4.1,-0.01247,1e-05,1.6636]
[1780314673773,60.34,72588.33,4.1,-0.01246,1e-05,1.66345]
[1780314673782,60.34,72588.33,4.1,-0.01246,1e-05,1.66345]
[1780314674279,60.34,72588.33,4.1,-0.01246,1e-05,1.66345]
[1780314674287,60.34,72588.33,4.1,-0.01246,1e-05,1.66345]
[1780314674761,60.34,72588.16,4.1,-0.01247,1e-05,1.66354]
[1780314674768,60.34,72588.16,4.1,-0.01247,1e-05,1.66354]
[1780314675269,60.34,72588.16,4.1,-0.01247,1e-05,1.66354]
[1780314675277,60.34,72588.16,4.1,-0.01247,1e-05,1.66354]
[1780314675702,60.34,72588.01,4.1,-0.01247,1e-05,1.66361]
[1780314675710,60.34,72588.01,4.1,-0.01247,1e-05,1.66361]
[1780314676149,60.34,72588.01,4.1,-0.01247,1e-05,1.66361]
[1780314676156,60.34,72588.01,4.1,-0.01247,1e-05,1.66361]
[1780314676606,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314676613,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314677058,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314677066,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314677467,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314677474,60.34,72587.41,4.1,-0.01247,1e-05,1.66421]
[1780314677898,60.34,72587.6,4.1,-0.01247,1e-05,1.66388]
[1780314677905,60.34,72587.6,4.1,-0.01247,1e-05,1.66388]
[1780314678331,60.34,72587.6,4.1,-0.01247,1e-05,1.66388]
[1780314678339,60.34,72587.6,4.1,-0.01247,1e-05,1.66388]
[1780314678761,60.34,72587.28,4.1,-0.01247,1e-05,1.66415]
[1780314678769,60.34,72587.28,4.1,-0.01247,1e-05,1.66415]
[1780314679173,60.34,72587.28,4.1,-0.01247,1e-05,1.66415]
[1780314679182,60.34,72587.28,4.1,-0.01247,1e-05,1.66415]
[1780314679642,60.34,72587.39,4.1,-0.01247,1e-05,1.66391]
[1780314679650,60.34,72587.39,4.1,-0.01247,1e-05,1.66391]
[1780314680049,60.34,72587.39,4.1,-0.01247,1e-05,1.66391]
[1780314680057,60.34,72587.39,4.1,-0.01247,1e-05,1.66391]
[1780314680504,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314680513,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314680919,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314680934,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314681380,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314681388,60.34,72587.67,4.1,-0.01247,1e-05,1.66347]
[1780314681792,60.34,72587.17,4.1,-0.01247,1e-05,1.66396]
[1780314681799,60.34,72587.17,4.1,-0.01247,1e-05,1.66396]
[1780314682212,60.34,72587.17,4.1,-0.01247,1e-05,1.66396]
[1780314682220,60.34,72587.17,4.1,-0.01247,1e-05,1.66396]
[1780314682674,60.34,72587.31,4.1,-0.01247,1e-05,1.66368]
[1780314682682,60.34,72587.31,4.1,-0.01247,1e-05,1.66368]
[1780314682967,60.34,72587.31,4.1,-0.01247,1e-05,1.66368]
[1780314683328,60.34,72585.41,4.1,-0.01249,1e-05,1.66582]
[1780314688363,60.33,72587.48,4.1,-0.01246,1e-05,1.66296]
[1780314692308,60.33,72596.88,4.1,-0.01235,1e-05,1.64985]
[1780314692392,60.33,72597.23,4.1,-0.01234,1e-05,1.64939]
[1780314692728,60.33,72597.23,4.1,-0.01234,1e-05,1.64939]
[1780314692735,60.33,72597.23,4.1,-0.01234,1e-05,1.64939]
[1780314693143,60.33,72597.23,4.1,-0.01234,1e-05,1.64939]
[1780314693150,60.33,72597.23,4.1,-0.01234,1e-05,1.64939]
[1780314693585,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314693593,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314694013,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314694021,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314694427,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314694436,60.33,72596.86,4.1,-0.01235,1e-05,1.64974]
[1780314694860,60.33,72597.86,4.1,-0.01234,1e-05,1.6485]
[1780314694869,60.33,72597.86,4.1,-0.01234,1e-05,1.6485]
[1780314695317,60.33,72597.86,4.1,-0.01234,1e-05,1.6485]
[1780314695325,60.33,72597.86,4.1,-0.01234,1e-05,1.6485]
[1780314695766,60.33,72599.03,4.1,-0.01232,1e-05,1.64705]
[1780314695773,60.33,72599.03,4.1,-0.01232,1e-05,1.64705]
[1780314696185,60.33,72599.03,4.1,-0.01232,1e-05,1.64705]
[1780314696197,60.33,72599.03,4.1,-0.01232,1e-05,1.64705]
[1780314696622,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314696630,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314697030,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314697038,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314697495,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314697502,60.33,72599.89,4.1,-0.01231,1e-05,1.64598]
[1780314697953,60.33,72602.73,4.1,-0.01228,1e-05,1.64259]
[1780314697962,60.33,72602.73,4.1,-0.01228,1e-05,1.64259]
[1780314698428,60.33,72602.73,4.1,-0.01228,1e-05,1.64259]
[1780314698436,60.33,72602.73,4.1,-0.01228,1e-05,1.64259]
[1780314698435,60.33,72603.96,4.1,-0.01227,1e-05,1.6411]
[1780314698871,60.33,72603.96,4.1,-0.01227,1e-05,1.6411]
[1780314698879,60.33,72603.96,4.1,-0.01227,1e-05,1.6411]
[1780314699314,60.33,72603.96,4.1,-0.01227,1e-05,1.6411]
[1780314699321,60.33,72603.96,4.1,-0.01227,1e-05,1.6411]
[1780314699441,60.33,72603.9,4.1,-0.01227,1e-05,1.6411]
[1780314699776,60.33,72603.9,4.1,-0.01227,1e-05,1.6411]
[1780314699785,60.33,72603.9,4.1,-0.01227,1e-05,1.6411]
[1780314700206,60.33,72603.9,4.1,-0.01227,1e-05,1.6411]
[1780314700214,60.33,72603.9,4.1,-0.01227,1e-05,1.6411]
[1780314700665,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314700672,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314701084,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314701092,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314701504,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314701511,60.33,72603.42,4.1,-0.01228,1e-05,1.6416]
[1780314701505,60.33,72603.43,4.1,-0.01228,1e-05,1.64153]
[1780314701961,60.33,72603.43,4.1,-0.01228,1e-05,1.64153]
[1780314701970,60.33,72603.43,4.1,-0.01228,1e-05,1.64153]
[1780314702419,60.33,72603.43,4.1,-0.01228,1e-05,1.64153]
[1780314702426,60.33,72603.43,4.1,-0.01228,1e-05,1.64153]
[1780314702462,60.33,72604.17,4.1,-0.01227,1e-05,1.6406]
[1780314702849,60.33,72604.17,4.1,-0.01227,1e-05,1.6406]
[1780314702857,60.33,72604.17,4.1,-0.01227,1e-05,1.6406]
[1780314703265,60.33,72604.17,4.1,-0.01227,1e-05,1.6406]
[1780314703272,60.33,72604.17,4.1,-0.01227,1e-05,1.6406]
[1780314703674,60.32,72604.46,4.1,-0.01226,1e-05,1.6402]
[1780314703685,60.32,72604.46,4.1,-0.01226,1e-05,1.6402]
[1780314704093,60.32,72604.46,4.1,-0.01226,1e-05,1.6402]
[1780314704101,60.32,72604.46,4.1,-0.01226,1e-05,1.6402]
[1780314704527,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314704534,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314704950,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314704958,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314705433,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314705440,60.32,72606.4,4.1,-0.01224,1e-05,1.63789]
[1780314705882,60.32,72610.03,4.1,-0.01221,1e-05,1.63361]
[1780314705891,60.32,72610.03,4.1,-0.01221,1e-05,1.63361]
[1780314706293,60.32,72610.03,4.1,-0.01221,1e-05,1.63361]
[1780314706301,60.32,72610.03,4.1,-0.01221,1e-05,1.63361]
[1780314706735,60.32,72610.62,4.1,-0.0122,1e-05,1.63288]
[1780314706746,60.32,72610.62,4.1,-0.0122,1e-05,1.63288]
[1780314707242,60.32,72610.62,4.1,-0.0122,1e-05,1.63288]
[1780314707250,60.32,72610.62,4.1,-0.0122,1e-05,1.63288]
[1780314707680,60.32,72614.1,4.1,-0.01216,1e-05,1.6288]
[1780314707696,60.32,72614.1,4.1,-0.01216,1e-05,1.6288]
[1780314708115,60.32,72614.1,4.1,-0.01216,1e-05,1.6288]
[1780314708123,60.32,72614.1,4.1,-0.01216,1e-05,1.6288]
[1780314708537,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314708544,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314708958,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314708970,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314709414,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314709422,60.32,72615.34,4.1,-0.01215,1e-05,1.62733]
[1780314709860,60.32,72618.17,4.1,-0.01212,1e-05,1.62402]
[1780314709867,60.32,72618.17,4.1,-0.01212,1e-05,1.62402]
[1780314710288,60.32,72618.17,4.1,-0.01212,1e-05,1.62402]
[1780314710296,60.32,72618.17,4.1,-0.01212,1e-05,1.62402]
[1780314710714,60.32,72619.77,4.1,-0.0121,1e-05,1.62214]
[1780314710723,60.32,72619.77,4.1,-0.0121,1e-05,1.62214]
[1780314711159,60.32,72619.77,4.1,-0.0121,1e-05,1.62214]
[1780314711167,60.32,72619.77,4.1,-0.0121,1e-05,1.62214]
[1780314711580,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314711588,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314712009,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314712019,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314712451,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314712459,60.32,72619.38,4.1,-0.01211,1e-05,1.62256]
[1780314712877,60.32,72620.82,4.1,-0.01209,1e-05,1.62087]
[1780314712885,60.32,72620.82,4.1,-0.01209,1e-05,1.62087]
[1780314713330,60.32,72620.82,4.1,-0.01209,1e-05,1.62087]
[1780314713338,60.32,72620.82,4.1,-0.01209,1e-05,1.62087]
[1780314713761,60.32,72620.82,4.1,-0.01209,1e-05,1.62085]
[1780314713768,60.32,72620.82,4.1,-0.01209,1e-05,1.62085]
[1780314714182,60.32,72620.82,4.1,-0.01209,1e-05,1.62085]
[1780314714190,60.32,72620.82,4.1,-0.01209,1e-05,1.62085]
[1780314714330,60.32,72620.82,4.1,-0.01209,1e-05,1.62085]
[1780314714431,60.32,72621.24,4.1,-0.01209,1e-05,1.62034]
[1780314719582,60.32,72620.15,4.1,-0.0121,1e-05,1.62159]
[1780314723505,60.32,72616.36,4.1,-0.01214,1e-05,1.62595]
[1780314723913,60.32,72616.12,4.1,-0.01214,1e-05,1.62622]
[1780314723922,60.32,72616.12,4.1,-0.01214,1e-05,1.62622]
[1780314724353,60.32,72616.12,4.1,-0.01214,1e-05,1.62622]
[1780314724361,60.32,72616.12,4.1,-0.01214,1e-05,1.62622]
[1780314724449,60.32,72615.97,4.1,-0.01214,1e-05,1.62634]
[1780314724789,60.32,72615.97,4.1,-0.01214,1e-05,1.62634]
[1780314724797,60.32,72615.97,4.1,-0.01214,1e-05,1.62634]
[1780314725265,60.32,72615.97,4.1,-0.01214,1e-05,1.62634]
[1780314725273,60.32,72615.97,4.1,-0.01214,1e-05,1.62634]
[1780314725674,60.32,72616.84,4.1,-0.01213,1e-05,1.6253]
[1780314725681,60.32,72616.84,4.1,-0.01213,1e-05,1.6253]
[1780314726082,60.32,72616.84,4.1,-0.01213,1e-05,1.6253]
[1780314726091,60.32,72616.84,4.1,-0.01213,1e-05,1.6253]
[1780314727457,60.32,72617.77,4.1,-0.01212,1e-05,1.62417]
[1780314727866,60.32,72617.77,4.1,-0.01212,1e-05,1.62417]
[1780314727874,60.32,72617.77,4.1,-0.01212,1e-05,1.62417]
[1780314728329,60.32,72617.77,4.1,-0.01212,1e-05,1.62417]
[1780314728337,60.32,72617.77,4.1,-0.01212,1e-05,1.62417]
[1780314728800,60.32,72617.99,4.1,-0.01212,1e-05,1.62388]
[1780314728807,60.32,72617.99,4.1,-0.01212,1e-05,1.62388]
[1780314729251,60.32,72617.99,4.1,-0.01212,1e-05,1.62388]
[1780314729259,60.32,72617.99,4.1,-0.01212,1e-05,1.62388]
[1780314729716,60.32,72617.27,4.1,-0.01213,1e-05,1.62468]
[1780314729724,60.32,72617.27,4.1,-0.01213,1e-05,1.62468]
[1780314730148,60.32,72617.27,4.1,-0.01213,1e-05,1.62468]
[1780314730156,60.32,72617.27,4.1,-0.01213,1e-05,1.62468]
[1780314730600,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314730609,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314731024,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314731032,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314731478,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314731486,60.32,72617.17,4.1,-0.01213,1e-05,1.62476]
[1780314731936,60.32,72617.88,4.1,-0.01212,1e-05,1.62394]
[1780314731949,60.32,72617.88,4.1,-0.01212,1e-05,1.62394]
[1780314732378,60.32,72617.88,4.1,-0.01212,1e-05,1.62394]
[1780314732386,60.32,72617.88,4.1,-0.01212,1e-05,1.62394]
[1780314732830,60.32,72620.09,4.1,-0.0121,1e-05,1.62133]
[1780314732838,60.32,72620.09,4.1,-0.0121,1e-05,1.62133]
[1780314733279,60.32,72620.09,4.1,-0.0121,1e-05,1.62133]
[1780314733287,60.32,72620.09,4.1,-0.0121,1e-05,1.62133]
[1780314733727,60.32,72624.03,4.1,-0.01206,1e-05,1.61677]
[1780314733736,60.32,72624.03,4.1,-0.01206,1e-05,1.61677]
[1780314734153,60.32,72624.03,4.1,-0.01206,1e-05,1.61677]
[1780314734161,60.32,72624.03,4.1,-0.01206,1e-05,1.61677]
[1780314734579,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314734586,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314735026,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314735033,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314735434,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314735441,60.32,72624.88,4.1,-0.01205,1e-05,1.61578]
[1780314735900,60.32,72626.02,4.1,-0.01204,1e-05,1.61445]
[1780314735907,60.32,72626.02,4.1,-0.01204,1e-05,1.61445]
[1780314736316,60.32,72626.02,4.1,-0.01204,1e-05,1.61445]
[1780314736323,60.32,72626.02,4.1,-0.01204,1e-05,1.61445]
[1780314736727,60.32,72630.56,4.1,-0.01199,1e-05,1.60924]
[1780314736734,60.32,72630.56,4.1,-0.01199,1e-05,1.60924]
[1780314737137,60.32,72630.56,4.1,-0.01199,1e-05,1.60924]
[1780314737144,60.32,72630.56,4.1,-0.01199,1e-05,1.60924]
[1780314737573,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314737582,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314738010,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314738017,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314738447,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314738455,60.32,72634.34,4.1,-0.01195,1e-05,1.60491]
[1780314738933,60.32,72634.58,4.1,-0.01195,1e-05,1.60464]
[1780314738942,60.32,72634.58,4.1,-0.01195,1e-05,1.60464]
[1780314739358,60.32,72634.58,4.1,-0.01195,1e-05,1.60464]
[1780314739366,60.32,72634.58,4.1,-0.01195,1e-05,1.60464]
[1780314739895,60.32,72634.81,4.1,-0.01195,1e-05,1.60438]
[1780314739902,60.32,72634.81,4.1,-0.01195,1e-05,1.60438]
[1780314740340,60.32,72634.81,4.1,-0.01195,1e-05,1.60438]
[1780314740347,60.32,72634.81,4.1,-0.01195,1e-05,1.60438]
[1780314740797,60.32,72634.73,4.1,-0.01195,1e-05,1.60447]
[1780314740805,60.32,72634.73,4.1,-0.01195,1e-05,1.60447]
[1780314741279,60.32,72634.73,4.1,-0.01195,1e-05,1.60447]
[1780314741286,60.32,72634.73,4.1,-0.01195,1e-05,1.60447]
[1780314741729,60.32,72634.25,4.1,-0.01195,1e-05,1.60502]
[1780314741736,60.32,72634.25,4.1,-0.01195,1e-05,1.60502]
[1780314742183,60.32,72634.25,4.1,-0.01195,1e-05,1.60502]
[1780314742191,60.32,72634.25,4.1,-0.01195,1e-05,1.60502]
[1780314742622,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314742629,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314743036,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314743045,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314743467,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314743476,60.32,72635.81,4.1,-0.01194,1e-05,1.60324]
[1780314743918,60.32,72635.63,4.1,-0.01194,1e-05,1.60345]
[1780314743926,60.32,72635.63,4.1,-0.01194,1e-05,1.60345]
[1780314744327,60.32,72635.63,4.1,-0.01194,1e-05,1.60345]
[1780314744334,60.32,72635.63,4.1,-0.01194,1e-05,1.60345]
[1780314744780,60.32,72635.93,4.1,-0.01194,1e-05,1.60312]
[1780314744789,60.32,72635.93,4.1,-0.01194,1e-05,1.60312]
[1780314745229,60.32,72635.93,4.1,-0.01194,1e-05,1.60312]
[1780314745237,60.32,72635.93,4.1,-0.01194,1e-05,1.60312]
[1780314745535,60.32,72635.93,4.1,-0.01194,1e-05,1.60312]
[1780314745763,60.32,72634.08,4.1,-0.01196,1e-05,1.60523]
[1780314750798,60.32,72632.75,4.1,-0.01197,1e-05,1.60685]
[1780314754792,60.32,72632.03,4.1,-0.01197,1e-05,1.60591]
[1780314755239,60.32,72632.03,4.1,-0.01197,1e-05,1.60591]
[1780314755248,60.32,72632.03,4.1,-0.01197,1e-05,1.60591]
[1780314755341,60.32,72631.79,4.1,-0.01197,1e-05,1.60619]
[1780314755684,60.32,72631.79,4.1,-0.01197,1e-05,1.60619]
[1780314755692,60.32,72631.79,4.1,-0.01197,1e-05,1.60619]
[1780314756143,60.32,72631.79,4.1,-0.01197,1e-05,1.60619]
[1780314756150,60.32,72631.79,4.1,-0.01197,1e-05,1.60619]
[1780314756588,60.32,72631.16,4.1,-0.01197,1e-05,1.60691]
[1780314756596,60.32,72631.16,4.1,-0.01197,1e-05,1.60691]
[1780314757064,60.32,72631.16,4.1,-0.01197,1e-05,1.60691]
[1780314757072,60.32,72631.16,4.1,-0.01197,1e-05,1.60691]
[1780314757356,60.32,72631.16,4.1,-0.01197,1e-05,1.60691]
[1780314757580,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314757585,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314757593,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314757705,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758055,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758063,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758250,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758542,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758550,60.32,72631.88,4.1,-0.01197,1e-05,1.60608]
[1780314758952,60.32,72631.73,4.1,-0.01197,1e-05,1.60625]
[1780314758960,60.32,72631.73,4.1,-0.01197,1e-05,1.60625]
[1780314759424,60.32,72631.73,4.1,-0.01197,1e-05,1.60625]
[1780314759433,60.32,72631.73,4.1,-0.01197,1e-05,1.60625]
[1780314759919,60.32,72632.3,4.1,-0.01196,1e-05,1.60559]
[1780314759927,60.32,72632.3,4.1,-0.01196,1e-05,1.60559]
[1780314760329,60.32,72632.3,4.1,-0.01196,1e-05,1.60559]
[1780314760336,60.32,72632.3,4.1,-0.01196,1e-05,1.60559]
[1780314760792,60.32,72631.84,4.1,-0.01197,1e-05,1.60612]
[1780314760799,60.32,72631.84,4.1,-0.01197,1e-05,1.60612]
[1780314761329,60.32,72631.84,4.1,-0.01197,1e-05,1.60612]
[1780314761336,60.32,72631.84,4.1,-0.01197,1e-05,1.60612]
[1780314761784,60.32,72631.73,4.1,-0.01197,1e-05,1.60624]
[1780314761792,60.32,72631.73,4.1,-0.01197,1e-05,1.60624]
[1780314762283,60.32,72631.73,4.1,-0.01197,1e-05,1.60624]
[1780314762291,60.32,72631.73,4.1,-0.01197,1e-05,1.60624]
[1780314762730,60.32,72632.07,4.1,-0.01197,1e-05,1.60584]
[1780314762742,60.32,72632.07,4.1,-0.01197,1e-05,1.60584]
[1780314763160,60.32,72632.07,4.1,-0.01197,1e-05,1.60584]
[1780314763167,60.32,72632.07,4.1,-0.01197,1e-05,1.60584]
[1780314763674,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314763682,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314764132,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314764139,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314764554,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314764562,60.32,72632.28,4.1,-0.01196,1e-05,1.6056]
[1780314765005,60.32,72632.35,4.1,-0.01196,1e-05,1.60552]
[1780314765012,60.32,72632.35,4.1,-0.01196,1e-05,1.60552]
[1780314765443,60.32,72632.35,4.1,-0.01196,1e-05,1.60552]
[1780314765451,60.32,72632.35,4.1,-0.01196,1e-05,1.60552]
[1780314765901,60.32,72632.48,4.1,-0.01196,1e-05,1.60536]
[1780314765908,60.32,72632.48,4.1,-0.01196,1e-05,1.60536]
[1780314766330,60.32,72632.48,4.1,-0.01196,1e-05,1.60536]
[1780314766339,60.32,72632.48,4.1,-0.01196,1e-05,1.60536]
[1780314766795,60.32,72630.59,4.1,-0.01198,1e-05,1.60752]
[1780314766803,60.32,72630.59,4.1,-0.01198,1e-05,1.60752]
[1780314767227,60.32,72630.59,4.1,-0.01198,1e-05,1.60752]
[1780314767236,60.32,72630.59,4.1,-0.01198,1e-05,1.60752]
[1780314767671,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314767694,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314768105,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314768112,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314768558,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314768567,60.32,72625.93,4.1,-0.01203,1e-05,1.61285]
[1780314768566,60.32,72622.74,4.1,-0.01206,1e-05,1.61649]
[1780314769006,60.32,72622.74,4.1,-0.01206,1e-05,1.61649]
[1780314769030,60.32,72622.74,4.1,-0.01206,1e-05,1.61649]
[1780314769424,60.32,72622.74,4.1,-0.01206,1e-05,1.61649]
[1780314769433,60.32,72622.74,4.1,-0.01206,1e-05,1.61649]
[1780314769525,60.32,72620.16,4.1,-0.01208,1e-05,1.61943]
[1780314769879,60.32,72620.16,4.1,-0.01208,1e-05,1.61943]
[1780314769888,60.32,72620.16,4.1,-0.01208,1e-05,1.61943]
[1780314770331,60.32,72620.16,4.1,-0.01208,1e-05,1.61943]
[1780314770339,60.32,72620.16,4.1,-0.01208,1e-05,1.61943]
[1780314770740,60.32,72619.74,4.1,-0.01209,1e-05,1.61988]
[1780314770750,60.32,72619.74,4.1,-0.01209,1e-05,1.61988]
[1780314771187,60.32,72619.74,4.1,-0.01209,1e-05,1.61988]
[1780314771195,60.32,72619.74,4.1,-0.01209,1e-05,1.61988]
[1780314771599,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314771607,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314772033,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314772041,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314772448,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314772456,60.32,72620.03,4.1,-0.01208,1e-05,1.61952]
[1780314772899,60.32,72620.24,4.1,-0.01208,1e-05,1.61925]
[1780314772906,60.32,72620.24,4.1,-0.01208,1e-05,1.61925]
[1780314773342,60.32,72620.24,4.1,-0.01208,1e-05,1.61925]
[1780314773350,60.32,72620.24,4.1,-0.01208,1e-05,1.61925]
[1780314773797,60.32,72619.8,4.1,-0.01209,1e-05,1.61972]
[1780314773805,60.32,72619.8,4.1,-0.01209,1e-05,1.61972]
[1780314774325,60.32,72619.8,4.1,-0.01209,1e-05,1.61972]
[1780314774332,60.32,72619.8,4.1,-0.01209,1e-05,1.61972]
[1780314774797,60.32,72618.41,4.1,-0.0121,1e-05,1.62129]
[1780314774805,60.32,72618.41,4.1,-0.0121,1e-05,1.62129]
[1780314775243,60.32,72618.41,4.1,-0.0121,1e-05,1.62129]
[1780314775252,60.32,72618.41,4.1,-0.0121,1e-05,1.62129]
[1780314775683,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314775691,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314776163,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314776171,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314776579,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314776587,60.32,72618.23,4.1,-0.0121,1e-05,1.62146]
[1780314776836,60.32,72619.14,4.1,-0.01209,1e-05,1.62038]
[1780314776980,60.32,72619.09,4.1,-0.01209,1e-05,1.62044]
[1780314782017,60.32,72619.57,4.1,-0.01209,1e-05,1.61983]
[1780314786045,60.32,72620.04,4.1,-0.01208,1e-05,1.61925]
[1780314786480,60.32,72620.04,4.1,-0.01208,1e-05,1.61925]
[1780314786488,60.32,72620.04,4.1,-0.01208,1e-05,1.61925]
[1780314786581,60.32,72620.67,4.1,-0.01208,1e-05,1.61851]
[1780314786891,60.32,72620.67,4.1,-0.01208,1e-05,1.61851]
[1780314786899,60.32,72620.67,4.1,-0.01208,1e-05,1.61851]
[1780314787338,60.32,72620.67,4.1,-0.01208,1e-05,1.61851]
[1780314787346,60.32,72620.67,4.1,-0.01208,1e-05,1.61851]
[1780314787747,60.32,72620.88,4.1,-0.01207,1e-05,1.61824]
[1780314787754,60.32,72620.88,4.1,-0.01207,1e-05,1.61824]
[1780314788166,60.32,72620.88,4.1,-0.01207,1e-05,1.61824]
[1780314788185,60.32,72620.88,4.1,-0.01207,1e-05,1.61824]
[1780314788683,60.32,72620.61,4.1,-0.01208,1e-05,1.61852]
[1780314788695,60.32,72620.61,4.1,-0.01208,1e-05,1.61852]
[1780314789134,60.32,72620.61,4.1,-0.01208,1e-05,1.61852]
[1780314789142,60.32,72620.61,4.1,-0.01208,1e-05,1.61852]
[1780314789629,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314789636,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314790049,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314790059,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314790477,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314790484,60.32,72619.91,4.1,-0.01208,1e-05,1.6193]
[1780314790923,60.32,72620.07,4.1,-0.01208,1e-05,1.61909]
[1780314790931,60.32,72620.07,4.1,-0.01208,1e-05,1.61909]
[1780314791349,60.32,72620.07,4.1,-0.01208,1e-05,1.61909]
[1780314791356,60.32,72620.07,4.1,-0.01208,1e-05,1.61909]
[1780314791761,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314791771,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314792172,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314792180,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314792596,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314792603,60.32,72620.11,4.1,-0.01208,1e-05,1.61901]
[1780314793041,60.32,72619.77,4.1,-0.01208,1e-05,1.61937]
[1780314793049,60.32,72619.77,4.1,-0.01208,1e-05,1.61937]
[1780314793451,60.32,72619.77,4.1,-0.01208,1e-05,1.61937]
[1780314793458,60.32,72619.77,4.1,-0.01208,1e-05,1.61937]
[1780314793859,60.32,72619.74,4.1,-0.01208,1e-05,1.61938]
[1780314793867,60.32,72619.74,4.1,-0.01208,1e-05,1.61938]
[1780314794330,60.32,72619.74,4.1,-0.01208,1e-05,1.61938]
[1780314794337,60.32,72619.74,4.1,-0.01208,1e-05,1.61938]
[1780314794747,60.32,72620.31,4.1,-0.01208,1e-05,1.61869]
[1780314794755,60.32,72620.31,4.1,-0.01208,1e-05,1.61869]
[1780314795183,60.32,72620.31,4.1,-0.01208,1e-05,1.61869]
[1780314795191,60.32,72620.31,4.1,-0.01208,1e-05,1.61869]
[1780314795674,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314795682,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314796139,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314796146,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314796575,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314796584,60.31,72620.52,4.1,-0.01208,1e-05,1.61842]
[1780314796985,60.31,72620.16,4.1,-0.01208,1e-05,1.61881]
[1780314796994,60.31,72620.16,4.1,-0.01208,1e-05,1.61881]
[1780314797415,60.31,72620.16,4.1,-0.01208,1e-05,1.61881]
[1780314797424,60.31,72620.16,4.1,-0.01208,1e-05,1.61881]
[1780314797873,60.31,72620.42,4.1,-0.01208,1e-05,1.61848]
[1780314797881,60.31,72620.42,4.1,-0.01208,1e-05,1.61848]
[1780314798311,60.31,72620.42,4.1,-0.01208,1e-05,1.61848]
[1780314798319,60.31,72620.42,4.1,-0.01208,1e-05,1.61848]
[1780314798739,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314798748,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314799174,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314799181,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314799592,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314799599,60.31,72622.7,4.1,-0.01205,1e-05,1.61583]
[1780314800028,60.31,72622.94,4.1,-0.01205,1e-05,1.61553]
[1780314800037,60.31,72622.94,4.1,-0.01205,1e-05,1.61553]
[1780314800457,60.31,72622.94,4.1,-0.01205,1e-05,1.61553]
[1780314800464,60.31,72622.94,4.1,-0.01205,1e-05,1.61553]
[1780314800911,60.31,72623.03,4.1,-0.01205,1e-05,1.61541]
[1780314800919,60.31,72623.03,4.1,-0.01205,1e-05,1.61541]
[1780314801342,60.31,72623.03,4.1,-0.01205,1e-05,1.61541]
[1780314801350,60.31,72623.03,4.1,-0.01205,1e-05,1.61541]
[1780314801752,60.31,72623.77,4.1,-0.01204,1e-05,1.61453]
[1780314801762,60.31,72623.77,4.1,-0.01204,1e-05,1.61453]
[1780314802175,60.31,72623.77,4.1,-0.01204,1e-05,1.61453]
[1780314802183,60.31,72623.77,4.1,-0.01204,1e-05,1.61453]
[1780314802637,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314802645,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314803054,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314803062,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314803492,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314803500,60.31,72622.94,4.1,-0.01205,1e-05,1.61547]
[1780314803937,60.31,72622.24,4.1,-0.01206,1e-05,1.61625]
[1780314803944,60.31,72622.24,4.1,-0.01206,1e-05,1.61625]
[1780314804390,60.31,72622.24,4.1,-0.01206,1e-05,1.61625]
[1780314804398,60.31,72622.24,4.1,-0.01206,1e-05,1.61625]
[1780314804843,60.31,72622.54,4.1,-0.01205,1e-05,1.61589]
[1780314804850,60.31,72622.54,4.1,-0.01205,1e-05,1.61589]
[1780314805321,60.31,72622.54,4.1,-0.01205,1e-05,1.61589]
[1780314805329,60.31,72622.54,4.1,-0.01205,1e-05,1.61589]
[1780314805753,60.31,72622.72,4.1,-0.01205,1e-05,1.61566]
[1780314805761,60.31,72622.72,4.1,-0.01205,1e-05,1.61566]
[1780314806202,60.31,72622.72,4.1,-0.01205,1e-05,1.61566]
[1780314806211,60.31,72622.72,4.1,-0.01205,1e-05,1.61566]
[1780314806668,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314806676,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314807101,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314807109,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314807533,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314807542,60.31,72622.29,4.1,-0.01206,1e-05,1.61613]
[1780314807989,60.31,72622.08,4.1,-0.01206,1e-05,1.61635]
[1780314807998,60.31,72622.08,4.1,-0.01206,1e-05,1.61635]
[1780314808050,60.31,72622.08,4.1,-0.01206,1e-05,1.61635]
[1780314808197,60.31,72622.74,4.1,-0.01205,1e-05,1.6156]
[1780314815247,60.31,72621.61,4.1,-0.01205,1e-05,1.61506]
[1780314817297,60.31,72621.51,4.1,-0.01205,1e-05,1.61518]
[1780314817398,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314817724,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314817732,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314818156,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314818166,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314818579,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314818587,60.31,72621.5,4.1,-0.01205,1e-05,1.6152]
[1780314819080,60.31,72621.92,4.1,-0.01205,1e-05,1.6147]
[1780314819089,60.31,72621.92,4.1,-0.01205,1e-05,1.6147]
[1780314819558,60.31,72621.92,4.1,-0.01205,1e-05,1.6147]
[1780314819566,60.31,72621.92,4.1,-0.01205,1e-05,1.6147]
[1780314819986,60.31,72621.38,4.1,-0.01205,1e-05,1.61531]
[1780314819994,60.31,72621.38,4.1,-0.01205,1e-05,1.61531]
[1780314820408,60.31,72621.38,4.1,-0.01205,1e-05,1.61531]
[1780314820416,60.31,72621.38,4.1,-0.01205,1e-05,1.61531]
[1780314820844,60.31,72621.22,4.1,-0.01205,1e-05,1.61547]
[1780314820853,60.31,72621.22,4.1,-0.01205,1e-05,1.61547]
[1780314821263,60.31,72621.22,4.1,-0.01205,1e-05,1.61547]
[1780314821271,60.31,72621.22,4.1,-0.01205,1e-05,1.61547]
[1780314821684,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314821691,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314822121,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314822128,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314822559,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314822567,60.31,72621.81,4.1,-0.01205,1e-05,1.61478]
[1780314822968,60.31,72621.79,4.1,-0.01205,1e-05,1.61478]
[1780314822976,60.31,72621.79,4.1,-0.01205,1e-05,1.61478]
[1780314823395,60.31,72621.79,4.1,-0.01205,1e-05,1.61478]
[1780314823402,60.31,72621.79,4.1,-0.01205,1e-05,1.61478]
[1780314823844,60.31,72621.6,4.1,-0.01205,1e-05,1.61499]
[1780314823851,60.31,72621.6,4.1,-0.01205,1e-05,1.61499]
[1780314824282,60.31,72621.6,4.1,-0.01205,1e-05,1.61499]
[1780314824290,60.31,72621.6,4.1,-0.01205,1e-05,1.61499]
[1780314824715,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314824724,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314825129,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314825138,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314825564,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314825573,60.31,72621.22,4.1,-0.01205,1e-05,1.61541]
[1780314825978,60.31,72621.19,4.1,-0.01205,1e-05,1.61543]
[1780314825986,60.31,72621.19,4.1,-0.01205,1e-05,1.61543]
[1780314826413,60.31,72621.19,4.1,-0.01205,1e-05,1.61543]
[1780314826421,60.31,72621.19,4.1,-0.01205,1e-05,1.61543]
[1780314826873,60.31,72621.19,4.1,-0.01205,1e-05,1.61541]
[1780314826882,60.31,72621.19,4.1,-0.01205,1e-05,1.61541]
[1780314827305,60.31,72621.19,4.1,-0.01205,1e-05,1.61541]
[1780314827312,60.31,72621.19,4.1,-0.01205,1e-05,1.61541]
[1780314827734,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314827742,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314828168,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314828176,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314828631,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314828638,60.31,72621.32,4.1,-0.01205,1e-05,1.61524]
[1780314829052,60.31,72621.54,4.1,-0.01205,1e-05,1.61497]
[1780314829059,60.31,72621.54,4.1,-0.01205,1e-05,1.61497]
[1780314829525,60.31,72621.54,4.1,-0.01205,1e-05,1.61497]
[1780314829533,60.31,72621.54,4.1,-0.01205,1e-05,1.61497]
[1780314829967,60.31,72621.29,4.1,-0.01205,1e-05,1.61524]
[1780314829975,60.31,72621.29,4.1,-0.01205,1e-05,1.61524]
[1780314830423,60.31,72621.29,4.1,-0.01205,1e-05,1.61524]
[1780314830431,60.31,72621.29,4.1,-0.01205,1e-05,1.61524]
[1780314830862,60.31,72621.35,4.1,-0.01205,1e-05,1.61516]
[1780314830870,60.31,72621.35,4.1,-0.01205,1e-05,1.61516]
[1780314831282,60.31,72621.35,4.1,-0.01205,1e-05,1.61516]
[1780314831290,60.31,72621.35,4.1,-0.01205,1e-05,1.61516]
[1780314831767,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314831774,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314832179,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314832188,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314832611,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314832618,60.31,72621.6,4.1,-0.01205,1e-05,1.61486]
[1780314833056,60.31,72621.46,4.1,-0.01205,1e-05,1.615]
[1780314833064,60.31,72621.46,4.1,-0.01205,1e-05,1.615]
[1780314833507,60.31,72621.46,4.1,-0.01205,1e-05,1.615]
[1780314833516,60.31,72621.46,4.1,-0.01205,1e-05,1.615]
[1780314833959,60.31,72621.46,4.1,-0.01205,1e-05,1.61498]
[1780314833967,60.31,72621.46,4.1,-0.01205,1e-05,1.61498]
[1780314834379,60.31,72621.46,4.1,-0.01205,1e-05,1.61498]
[1780314834388,60.31,72621.46,4.1,-0.01205,1e-05,1.61498]
[1780314834831,60.31,72621.46,4.1,-0.01205,1e-05,1.61497]
[1780314834838,60.31,72621.46,4.1,-0.01205,1e-05,1.61497]
[1780314835290,60.31,72621.46,4.1,-0.01205,1e-05,1.61497]
[1780314835298,60.31,72621.46,4.1,-0.01205,1e-05,1.61497]
[1780314835727,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314835735,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314836173,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314836181,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314836613,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314836620,60.31,72619.62,4.1,-0.01207,1e-05,1.61707]
[1780314837063,60.31,72619.82,4.1,-0.01206,1e-05,1.61682]
[1780314837070,60.31,72619.82,4.1,-0.01206,1e-05,1.61682]
[1780314837531,60.31,72619.82,4.1,-0.01206,1e-05,1.61682]
[1780314837540,60.31,72619.82,4.1,-0.01206,1e-05,1.61682]
[1780314837980,60.31,72619.73,4.1,-0.01207,1e-05,1.6169]
[1780314837989,60.31,72619.73,4.1,-0.01207,1e-05,1.6169]
[1780314838411,60.31,72619.73,4.1,-0.01207,1e-05,1.6169]
[1780314838419,60.31,72619.73,4.1,-0.01207,1e-05,1.6169]
[1780314838863,60.31,72619.18,4.1,-0.01207,1e-05,1.61752]
[1780314838872,60.31,72619.18,4.1,-0.01207,1e-05,1.61752]
[1780314839298,60.31,72619.18,4.1,-0.01207,1e-05,1.61752]
[1780314839415,60.31,72618.92,4.1,-0.01207,1e-05,1.61779]
[1780314844450,60.31,72619.03,4.1,-0.01207,1e-05,1.61766]
[1780314848557,60.31,72607.75,4.1,-0.01219,1e-05,1.63066]
[1780314848594,60.31,72601.49,4.1,-0.01225,1e-05,1.6379]
[1780314848998,60.31,72601.49,4.1,-0.01225,1e-05,1.6379]
[1780314849006,60.31,72601.49,4.1,-0.01225,1e-05,1.6379]
[1780314849426,60.31,72601.49,4.1,-0.01225,1e-05,1.6379]
[1780314849435,60.31,72601.49,4.1,-0.01225,1e-05,1.6379]
[1780314849871,60.31,72598.48,4.1,-0.01228,1e-05,1.64135]
[1780314849881,60.31,72598.48,4.1,-0.01228,1e-05,1.64135]
[1780314850325,60.31,72598.48,4.1,-0.01228,1e-05,1.64135]
[1780314850333,60.31,72598.48,4.1,-0.01228,1e-05,1.64135]
[1780314850761,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314850768,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314851217,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314851227,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314851659,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314851667,60.31,72594.07,4.1,-0.01232,1e-05,1.64642]
[1780314852109,60.31,72590.9,4.1,-0.01236,1e-05,1.65006]
[1780314852116,60.31,72590.9,4.1,-0.01236,1e-05,1.65006]
[1780314852574,60.31,72590.9,4.1,-0.01236,1e-05,1.65006]
[1780314852582,60.31,72590.9,4.1,-0.01236,1e-05,1.65006]
[1780314852998,60.31,72589.96,4.1,-0.01237,1e-05,1.6511]
[1780314853006,60.31,72589.96,4.1,-0.01237,1e-05,1.6511]
[1780314853477,60.31,72589.96,4.1,-0.01237,1e-05,1.6511]
[1780314853484,60.31,72589.96,4.1,-0.01237,1e-05,1.6511]
[1780314853900,60.31,72589.93,4.1,-0.01237,1e-05,1.65105]
[1780314853908,60.31,72589.93,4.1,-0.01237,1e-05,1.65105]
[1780314854357,60.31,72589.93,4.1,-0.01237,1e-05,1.65105]
[1780314854366,60.31,72589.93,4.1,-0.01237,1e-05,1.65105]
[1780314854771,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314854780,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314855204,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314855212,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314855654,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314855663,60.31,72588.84,4.1,-0.01238,1e-05,1.65224]
[1780314856100,60.31,72589.19,4.1,-0.01237,1e-05,1.65174]
[1780314856108,60.31,72589.19,4.1,-0.01237,1e-05,1.65174]
[1780314856567,60.31,72589.19,4.1,-0.01237,1e-05,1.65174]
[1780314856576,60.31,72589.19,4.1,-0.01237,1e-05,1.65174]
[1780314857012,60.31,72590.44,4.1,-0.01236,1e-05,1.65019]
[1780314857020,60.31,72590.44,4.1,-0.01236,1e-05,1.65019]
[1780314857468,60.31,72590.44,4.1,-0.01236,1e-05,1.65019]
[1780314857475,60.31,72590.44,4.1,-0.01236,1e-05,1.65019]
[1780314857923,60.3,72590.9,4.1,-0.01235,1e-05,1.64957]
[1780314857934,60.3,72590.9,4.1,-0.01235,1e-05,1.64957]
[1780314858362,60.3,72590.9,4.1,-0.01235,1e-05,1.64957]
[1780314858370,60.3,72590.9,4.1,-0.01235,1e-05,1.64957]
[1780314858790,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314858797,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314859215,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314859224,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314859669,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314859677,60.3,72591.05,4.1,-0.01235,1e-05,1.64932]
[1780314860119,60.3,72591.07,4.1,-0.01235,1e-05,1.64921]
[1780314860126,60.3,72591.07,4.1,-0.01235,1e-05,1.64921]
[1780314860530,60.3,72591.07,4.1,-0.01235,1e-05,1.64921]
[1780314860538,60.3,72591.07,4.1,-0.01235,1e-05,1.64921]
[1780314861024,60.3,72590.56,4.1,-0.01235,1e-05,1.64975]
[1780314861032,60.3,72590.56,4.1,-0.01235,1e-05,1.64975]
[1780314861477,60.3,72590.56,4.1,-0.01235,1e-05,1.64975]
[1780314861484,60.3,72590.56,4.1,-0.01235,1e-05,1.64975]
[1780314861889,60.3,72590.6,4.1,-0.01235,1e-05,1.64962]
[1780314861897,60.3,72590.6,4.1,-0.01235,1e-05,1.64962]
[1780314862301,60.3,72590.6,4.1,-0.01235,1e-05,1.64962]
[1780314862309,60.3,72590.6,4.1,-0.01235,1e-05,1.64962]
[1780314862717,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314862725,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314863194,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314863203,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314863633,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314863640,60.3,72590.5,4.1,-0.01235,1e-05,1.64966]
[1780314864084,60.3,72590.42,4.1,-0.01235,1e-05,1.64967]
[1780314864093,60.3,72590.42,4.1,-0.01235,1e-05,1.64967]
[1780314864529,60.3,72590.42,4.1,-0.01235,1e-05,1.64967]
[1780314864536,60.3,72590.42,4.1,-0.01235,1e-05,1.64967]
[1780314864976,60.3,72590.8,4.1,-0.01235,1e-05,1.64915]
[1780314864984,60.3,72590.8,4.1,-0.01235,1e-05,1.64915]
[1780314865403,60.3,72590.8,4.1,-0.01235,1e-05,1.64915]
[1780314865410,60.3,72590.8,4.1,-0.01235,1e-05,1.64915]
[1780314865874,60.3,72591.39,4.1,-0.01234,1e-05,1.64838]
[1780314865882,60.3,72591.39,4.1,-0.01234,1e-05,1.64838]
[1780314866329,60.3,72591.39,4.1,-0.01234,1e-05,1.64838]
[1780314866338,60.3,72591.39,4.1,-0.01234,1e-05,1.64838]
[1780314866760,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314866768,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314867201,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314867208,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314867617,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314867625,60.3,72591.32,4.1,-0.01234,1e-05,1.64839]
[1780314868045,60.3,72591.1,4.1,-0.01234,1e-05,1.64857]
[1780314868053,60.3,72591.1,4.1,-0.01234,1e-05,1.64857]
[1780314868478,60.3,72591.1,4.1,-0.01234,1e-05,1.64857]
[1780314868486,60.3,72591.1,4.1,-0.01234,1e-05,1.64857]
[1780314868892,60.3,72591.3,4.1,-0.01234,1e-05,1.64826]
[1780314868900,60.3,72591.3,4.1,-0.01234,1e-05,1.64826]
[1780314869322,60.3,72591.3,4.1,-0.01234,1e-05,1.64826]
[1780314869330,60.3,72591.3,4.1,-0.01234,1e-05,1.64826]
[1780314869779,60.3,72591.36,4.1,-0.01234,1e-05,1.64811]
[1780314869787,60.3,72591.36,4.1,-0.01234,1e-05,1.64811]
[1780314870222,60.3,72591.36,4.1,-0.01234,1e-05,1.64811]
[1780314870229,60.3,72591.36,4.1,-0.01234,1e-05,1.64811]
[1780314870607,60.3,72591.36,4.1,-0.01234,1e-05,1.64811]
[1780314870634,60.3,72590.88,4.1,-0.01234,1e-05,1.6486]
[1780314875669,60.3,72590.92,4.1,-0.01233,1e-05,1.64645]
[1780314879316,60.29,72591.95,4.1,-0.01232,1e-05,1.64511]
[1780314879689,60.29,72591.95,4.1,-0.01232,1e-05,1.64511]
[1780314879697,60.29,72592.16,4.1,-0.01231,1e-05,1.64482]
[1780314880148,60.29,72592.16,4.1,-0.01231,1e-05,1.64482]
[1780314880157,60.29,72592.16,4.1,-0.01231,1e-05,1.64482]
[1780314880578,60.29,72592.16,4.1,-0.01231,1e-05,1.64482]
[1780314880585,60.29,72592.16,4.1,-0.01231,1e-05,1.64482]
[1780314880996,60.29,72592.16,4.1,-0.01231,1e-05,1.64475]
[1780314881003,60.29,72592.16,4.1,-0.01231,1e-05,1.64475]
[1780314881433,60.29,72592.16,4.1,-0.01231,1e-05,1.64475]
[1780314881440,60.29,72592.16,4.1,-0.01231,1e-05,1.64475]
[1780314881840,60.29,72591.74,4.1,-0.01232,1e-05,1.64518]
[1780314881848,60.29,72591.74,4.1,-0.01232,1e-05,1.64518]
[1780314882268,60.29,72591.74,4.1,-0.01232,1e-05,1.64518]
[1780314882275,60.29,72591.74,4.1,-0.01232,1e-05,1.64518]
[1780314882709,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314882717,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314883150,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314883157,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314883584,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314883592,60.29,72592.17,4.1,-0.01231,1e-05,1.64461]
[1780314884037,60.29,72592.69,4.1,-0.01231,1e-05,1.64394]
[1780314884044,60.29,72592.69,4.1,-0.01231,1e-05,1.64394]
[1780314884533,60.29,72592.69,4.1,-0.01231,1e-05,1.64394]
[1780314884543,60.29,72592.69,4.1,-0.01231,1e-05,1.64394]
[1780314884991,60.29,72592.83,4.1,-0.0123,1e-05,1.64371]
[1780314884999,60.29,72592.83,4.1,-0.0123,1e-05,1.64371]
[1780314885415,60.29,72592.83,4.1,-0.0123,1e-05,1.64371]
[1780314885423,60.29,72592.83,4.1,-0.0123,1e-05,1.64371]
[1780314885842,60.29,72592.65,4.1,-0.01231,1e-05,1.64386]
[1780314885850,60.29,72592.65,4.1,-0.01231,1e-05,1.64386]
[1780314886284,60.29,72592.65,4.1,-0.01231,1e-05,1.64386]
[1780314886292,60.29,72592.65,4.1,-0.01231,1e-05,1.64386]
[1780314886737,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314886746,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314887174,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314887181,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314887605,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314887612,60.29,72592.89,4.1,-0.0123,1e-05,1.64351]
[1780314888067,60.29,72591.51,4.1,-0.01232,1e-05,1.64506]
[1780314888074,60.29,72591.51,4.1,-0.01232,1e-05,1.64506]
[1780314888479,60.29,72591.51,4.1,-0.01232,1e-05,1.64506]
[1780314888487,60.29,72591.51,4.1,-0.01232,1e-05,1.64506]
[1780314888911,60.29,72591.68,4.1,-0.01231,1e-05,1.6448]
[1780314888918,60.29,72591.68,4.1,-0.01231,1e-05,1.6448]
[1780314889368,60.29,72591.68,4.1,-0.01231,1e-05,1.6448]
[1780314889376,60.29,72591.68,4.1,-0.01231,1e-05,1.6448]
[1780314889819,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314889826,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314890290,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314890297,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314890703,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314890712,60.29,72591.91,4.1,-0.01231,1e-05,1.64446]
[1780314891118,60.29,72591.59,4.1,-0.01231,1e-05,1.64477]
[1780314891127,60.29,72591.59,4.1,-0.01231,1e-05,1.64477]
[1780314891538,60.29,72591.59,4.1,-0.01231,1e-05,1.64477]
[1780314891546,60.29,72591.59,4.1,-0.01231,1e-05,1.64477]
[1780314891981,60.29,72591.45,4.1,-0.01231,1e-05,1.64487]
[1780314891989,60.29,72591.45,4.1,-0.01231,1e-05,1.64487]
[1780314892405,60.29,72591.45,4.1,-0.01231,1e-05,1.64487]
[1780314892413,60.29,72591.45,4.1,-0.01231,1e-05,1.64487]
[1780314892832,60.29,72591.59,4.1,-0.01231,1e-05,1.64464]
[1780314892841,60.29,72591.59,4.1,-0.01231,1e-05,1.64464]
[1780314893255,60.29,72591.59,4.1,-0.01231,1e-05,1.64464]
[1780314893262,60.29,72591.59,4.1,-0.01231,1e-05,1.64464]
[1780314893762,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314893769,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314894229,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314894237,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314894654,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314894661,60.29,72591.81,4.1,-0.01231,1e-05,1.64432]
[1780314895128,60.29,72592.86,4.1,-0.0123,1e-05,1.64304]
[1780314895135,60.29,72592.86,4.1,-0.0123,1e-05,1.64304]
[1780314895573,60.29,72592.86,4.1,-0.0123,1e-05,1.64304]
[1780314895581,60.29,72592.86,4.1,-0.0123,1e-05,1.64304]
[1780314896026,60.29,72592.29,4.1,-0.0123,1e-05,1.64364]
[1780314896037,60.29,72592.29,4.1,-0.0123,1e-05,1.64364]
[1780314896478,60.29,72592.29,4.1,-0.0123,1e-05,1.64364]
[1780314896485,60.29,72592.29,4.1,-0.0123,1e-05,1.64364]
[1780314896920,60.29,72592.74,4.1,-0.0123,1e-05,1.64305]
[1780314896934,60.29,72592.74,4.1,-0.0123,1e-05,1.64305]
[1780314897402,60.29,72592.74,4.1,-0.0123,1e-05,1.64305]
[1780314897409,60.29,72592.74,4.1,-0.0123,1e-05,1.64305]
[1780314897841,60.29,72592.9,4.1,-0.0123,1e-05,1.64281]
[1780314897848,60.29,72592.9,4.1,-0.0123,1e-05,1.64281]
[1780314898286,60.29,72592.9,4.1,-0.0123,1e-05,1.64281]
[1780314898294,60.29,72592.9,4.1,-0.0123,1e-05,1.64281]
[1780314898765,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314898774,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314899223,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314899231,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314899640,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314899647,60.29,72593.04,4.1,-0.01229,1e-05,1.64258]
[1780314900062,60.29,72592.53,4.1,-0.0123,1e-05,1.64318]
[1780314900070,60.29,72592.53,4.1,-0.0123,1e-05,1.64318]
[1780314900502,60.29,72592.53,4.1,-0.0123,1e-05,1.64318]
[1780314900531,60.29,72592.53,4.1,-0.0123,1e-05,1.64318]
[1780314900944,60.28,72592.62,4.1,-0.0123,1e-05,1.64295]
[1780314900952,60.28,72592.62,4.1,-0.0123,1e-05,1.64295]
[1780314901399,60.28,72592.62,4.1,-0.0123,1e-05,1.64295]
[1780314901407,60.28,72592.62,4.1,-0.0123,1e-05,1.64295]
[1780314901685,60.28,72592.62,4.1,-0.0123,1e-05,1.64295]
[1780314901738,60.28,72592.89,4.1,-0.01229,1e-05,1.64258]
[1780314901851,60.28,72593.07,4.1,-0.01229,1e-05,1.64237]
[1780314906886,60.28,72598.03,4.1,-0.01224,1e-05,1.63641]
[1780314911041,60.28,72599.43,4.1,-0.01223,1e-05,1.6347]
[1780314911478,60.28,72599.43,4.1,-0.01223,1e-05,1.6347]
[1780314911486,60.28,72599.43,4.1,-0.01223,1e-05,1.6347]
[1780314911579,60.28,72598.7,4.1,-0.01223,1e-05,1.63548]
[1780314911936,60.28,72598.7,4.1,-0.01223,1e-05,1.63548]
[1780314911943,60.28,72598.7,4.1,-0.01223,1e-05,1.63548]
[1780314912347,60.28,72598.7,4.1,-0.01223,1e-05,1.63548]
[1780314912362,60.28,72598.7,4.1,-0.01223,1e-05,1.63548]
[1780314912766,60.28,72599.06,4.1,-0.01223,1e-05,1.63501]
[1780314912774,60.28,72599.06,4.1,-0.01223,1e-05,1.63501]
[1780314913273,60.28,72599.06,4.1,-0.01223,1e-05,1.63501]
[1780314913281,60.28,72599.06,4.1,-0.01223,1e-05,1.63501]
[1780314913737,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314913744,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314914153,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314914161,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314914594,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314914601,60.28,72599.49,4.1,-0.01222,1e-05,1.63447]
[1780314915029,60.28,72599.51,4.1,-0.01222,1e-05,1.6344]
[1780314915038,60.28,72599.51,4.1,-0.01222,1e-05,1.6344]
[1780314915457,60.28,72599.51,4.1,-0.01222,1e-05,1.6344]
[1780314915465,60.28,72599.51,4.1,-0.01222,1e-05,1.6344]
[1780314915868,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314915875,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314916284,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314916295,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314916730,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314916737,60.28,72600.56,4.1,-0.01221,1e-05,1.63313]
[1780314917165,60.28,72600.82,4.1,-0.01221,1e-05,1.63278]
[1780314917172,60.28,72600.82,4.1,-0.01221,1e-05,1.63278]
[1780314917624,60.28,72600.82,4.1,-0.01221,1e-05,1.63278]
[1780314917631,60.28,72600.82,4.1,-0.01221,1e-05,1.63278]
[1780314918099,60.28,72601.36,4.1,-0.0122,1e-05,1.63211]
[1780314918107,60.28,72601.36,4.1,-0.0122,1e-05,1.63211]
[1780314918533,60.28,72601.36,4.1,-0.0122,1e-05,1.63211]
[1780314918541,60.28,72601.36,4.1,-0.0122,1e-05,1.63211]
[1780314918981,60.28,72600.68,4.1,-0.01221,1e-05,1.63286]
[1780314918988,60.28,72600.68,4.1,-0.01221,1e-05,1.63286]
[1780314919423,60.28,72600.68,4.1,-0.01221,1e-05,1.63286]
[1780314919431,60.28,72600.68,4.1,-0.01221,1e-05,1.63286]
[1780314919887,60.28,72600.17,4.1,-0.01221,1e-05,1.6334]
[1780314919899,60.28,72600.17,4.1,-0.01221,1e-05,1.6334]
[1780314920307,60.28,72600.17,4.1,-0.01221,1e-05,1.6334]
[1780314920315,60.28,72600.17,4.1,-0.01221,1e-05,1.6334]
[1780314920737,60.28,72600.17,4.1,-0.01221,1e-05,1.6334]
[1780314920745,60.28,72600.17,4.1,-0.01221,1e-05,1.63336]
[1780314921157,60.28,72600.17,4.1,-0.01221,1e-05,1.63336]
[1780314921165,60.28,72600.17,4.1,-0.01221,1e-05,1.63336]
[1780314921591,60.28,72600.17,4.1,-0.01221,1e-05,1.63336]
[1780314921599,60.28,72600.17,4.1,-0.01221,1e-05,1.63336]
[1780314922026,60.28,72600.51,4.1,-0.01221,1e-05,1.63292]
[1780314922034,60.28,72600.51,4.1,-0.01221,1e-05,1.63292]
[1780314922476,60.28,72600.51,4.1,-0.01221,1e-05,1.63292]
[1780314922483,60.28,72600.51,4.1,-0.01221,1e-05,1.63292]
[1780314922924,60.28,72600.74,4.1,-0.01221,1e-05,1.6326]
[1780314922932,60.28,72600.74,4.1,-0.01221,1e-05,1.6326]
[1780314923343,60.28,72600.74,4.1,-0.01221,1e-05,1.6326]
[1780314923351,60.28,72600.74,4.1,-0.01221,1e-05,1.6326]
[1780314923800,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314923807,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314924255,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314924264,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314924682,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314924690,60.28,72600.11,4.1,-0.01221,1e-05,1.63329]
[1780314925105,60.28,72600.04,4.1,-0.01221,1e-05,1.63332]
[1780314925113,60.28,72600.04,4.1,-0.01221,1e-05,1.63332]
[1780314925562,60.28,72600.04,4.1,-0.01221,1e-05,1.63332]
[1780314925569,60.28,72600.04,4.1,-0.01221,1e-05,1.63332]
[1780314926018,60.28,72599.93,4.1,-0.01221,1e-05,1.6334]
[1780314926026,60.28,72599.93,4.1,-0.01221,1e-05,1.6334]
[1780314926455,60.28,72599.93,4.1,-0.01221,1e-05,1.6334]
[1780314926464,60.28,72599.93,4.1,-0.01221,1e-05,1.6334]
[1780314926933,60.28,72599.98,4.1,-0.01221,1e-05,1.63329]
[1780314926940,60.28,72599.98,4.1,-0.01221,1e-05,1.63329]
[1780314927359,60.28,72599.98,4.1,-0.01221,1e-05,1.63329]
[1780314927370,60.28,72599.98,4.1,-0.01221,1e-05,1.63329]
[1780314927774,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314927781,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314928222,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314928230,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314928674,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314928682,60.28,72600.48,4.1,-0.01221,1e-05,1.63266]
[1780314929122,60.28,72600.69,4.1,-0.01221,1e-05,1.63242]
[1780314929129,60.28,72600.69,4.1,-0.01221,1e-05,1.63242]
[1780314929544,60.28,72600.69,4.1,-0.01221,1e-05,1.63242]
[1780314929551,60.28,72600.69,4.1,-0.01221,1e-05,1.63242]
[1780314930001,60.28,72600.74,4.1,-0.0122,1e-05,1.63227]
[1780314930009,60.28,72600.74,4.1,-0.0122,1e-05,1.63227]
[1780314930464,60.28,72600.74,4.1,-0.0122,1e-05,1.63227]
[1780314930472,60.28,72600.74,4.1,-0.0122,1e-05,1.63227]
[1780314930890,60.27,72601.06,4.1,-0.0122,1e-05,1.63185]
[1780314930897,60.27,72601.06,4.1,-0.0122,1e-05,1.63185]
[1780314931331,60.27,72601.06,4.1,-0.0122,1e-05,1.63185]
[1780314931341,60.27,72601.06,4.1,-0.0122,1e-05,1.63185]
[1780314931780,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314931787,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314932198,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314932206,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314932626,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314932634,60.27,72601.28,4.1,-0.01218,1e-05,1.62971]
[1780314933074,60.27,72600.78,4.1,-0.01219,1e-05,1.63027]
[1780314933083,60.27,72600.67,4.1,-0.01219,1e-05,1.63039]
[1780314938104,60.27,72600.86,4.1,-0.01219,1e-05,1.63006]
[1780314942292,60.27,72600.36,4.1,-0.01219,1e-05,1.63057]
[1780314942734,60.27,72600.36,4.1,-0.01219,1e-05,1.63057]
[1780314942741,60.27,72600.36,4.1,-0.01219,1e-05,1.63057]
[1780314942394,60.27,72597.34,4.1,-0.01222,1e-05,1.63402]
[1780314943184,60.27,72597.34,4.1,-0.01222,1e-05,1.63402]
[1780314943192,60.27,72597.34,4.1,-0.01222,1e-05,1.63402]
[1780314943629,60.27,72597.34,4.1,-0.01222,1e-05,1.63402]
[1780314943636,60.27,72597.34,4.1,-0.01222,1e-05,1.63402]
[1780314944059,60.27,72596.14,4.1,-0.01223,1e-05,1.63536]
[1780314944068,60.27,72596.14,4.1,-0.01223,1e-05,1.63536]
[1780314944518,60.27,72596.14,4.1,-0.01223,1e-05,1.63536]
[1780314944525,60.27,72596.14,4.1,-0.01223,1e-05,1.63536]
[1780314944984,60.27,72592.25,4.1,-0.01227,1e-05,1.63982]
[1780314944991,60.27,72592.25,4.1,-0.01227,1e-05,1.63982]
[1780314945416,60.27,72592.25,4.1,-0.01227,1e-05,1.63982]
[1780314945424,60.27,72592.25,4.1,-0.01227,1e-05,1.63982]
[1780314945879,60.27,72592.24,4.1,-0.01227,1e-05,1.63977]
[1780314945886,60.27,72592.24,4.1,-0.01227,1e-05,1.63977]
[1780314946330,60.27,72592.24,4.1,-0.01227,1e-05,1.63977]
[1780314946337,60.27,72592.24,4.1,-0.01227,1e-05,1.63977]
[1780314946763,60.27,72592.24,4.1,-0.01227,1e-05,1.63977]
[1780314946771,60.27,72592.06,4.1,-0.01227,1e-05,1.63992]
[1780314947204,60.27,72592.06,4.1,-0.01227,1e-05,1.63992]
[1780314947211,60.27,72592.06,4.1,-0.01227,1e-05,1.63992]
[1780314947674,60.27,72592.06,4.1,-0.01227,1e-05,1.63992]
[1780314947683,60.27,72592.06,4.1,-0.01227,1e-05,1.63992]
[1780314948110,60.27,72591.8,4.1,-0.01228,1e-05,1.64022]
[1780314948119,60.27,72591.8,4.1,-0.01228,1e-05,1.64022]
[1780314948544,60.27,72591.8,4.1,-0.01228,1e-05,1.64022]
[1780314948553,60.27,72591.8,4.1,-0.01228,1e-05,1.64022]
[1780314948978,60.27,72591.98,4.1,-0.01227,1e-05,1.63988]
[1780314948985,60.27,72591.98,4.1,-0.01227,1e-05,1.63988]
[1780314949416,60.27,72591.98,4.1,-0.01227,1e-05,1.63988]
[1780314949434,60.27,72591.98,4.1,-0.01227,1e-05,1.63988]
[1780314949864,60.27,72591.98,4.1,-0.01227,1e-05,1.63982]
[1780314949874,60.27,72591.98,4.1,-0.01227,1e-05,1.63982]
[1780314950330,60.27,72591.98,4.1,-0.01227,1e-05,1.63982]
[1780314950338,60.27,72591.98,4.1,-0.01227,1e-05,1.63982]
[1780314950775,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314950782,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314951230,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314951237,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314951683,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314951691,60.27,72593.08,4.1,-0.01226,1e-05,1.63848]
[1780314951691,60.27,72593.29,4.1,-0.01226,1e-05,1.63817]
[1780314952122,60.27,72593.29,4.1,-0.01226,1e-05,1.63817]
[1780314952130,60.27,72593.29,4.1,-0.01226,1e-05,1.63817]
[1780314952576,60.27,72593.29,4.1,-0.01226,1e-05,1.63817]
[1780314952581,60.27,72593.29,4.1,-0.01226,1e-05,1.63817]
[1780314952676,60.27,72593.58,4.1,-0.01226,1e-05,1.63778]
[1780314953005,60.27,72593.58,4.1,-0.01226,1e-05,1.63778]
[1780314953013,60.27,72593.58,4.1,-0.01226,1e-05,1.63778]
[1780314953436,60.27,72593.58,4.1,-0.01226,1e-05,1.63778]
[1780314953445,60.27,72593.58,4.1,-0.01226,1e-05,1.63778]
[1780314953910,60.27,72593.64,4.1,-0.01225,1e-05,1.63765]
[1780314953917,60.27,72593.64,4.1,-0.01225,1e-05,1.63765]
[1780314954363,60.27,72593.64,4.1,-0.01225,1e-05,1.63765]
[1780314954371,60.27,72593.64,4.1,-0.01225,1e-05,1.63765]
[1780314954785,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314954793,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314955252,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314955259,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314955708,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314955715,60.27,72593.43,4.1,-0.01226,1e-05,1.63783]
[1780314956168,60.27,72593.36,4.1,-0.01226,1e-05,1.63786]
[1780314956184,60.27,72593.36,4.1,-0.01226,1e-05,1.63786]
[1780314956594,60.27,72593.36,4.1,-0.01226,1e-05,1.63786]
[1780314956602,60.27,72593.36,4.1,-0.01226,1e-05,1.63786]
[1780314957042,60.27,72594.28,4.1,-0.01225,1e-05,1.63673]
[1780314957049,60.27,72594.28,4.1,-0.01225,1e-05,1.63673]
[1780314957493,60.27,72594.28,4.1,-0.01225,1e-05,1.63673]
[1780314957501,60.27,72594.28,4.1,-0.01225,1e-05,1.63673]
[1780314957917,60.27,72595.0,4.1,-0.01224,1e-05,1.63583]
[1780314957924,60.27,72595.0,4.1,-0.01224,1e-05,1.63583]
[1780314958357,60.27,72595.0,4.1,-0.01224,1e-05,1.63583]
[1780314958366,60.27,72595.0,4.1,-0.01224,1e-05,1.63583]
[1780314958792,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314958799,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314959240,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314959248,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314959660,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314959669,60.27,72594.38,4.1,-0.01224,1e-05,1.6365]
[1780314960089,60.26,72594.67,4.1,-0.01224,1e-05,1.6361]
[1780314960097,60.26,72594.67,4.1,-0.01224,1e-05,1.6361]
[1780314960584,60.26,72594.67,4.1,-0.01224,1e-05,1.6361]
[1780314960592,60.26,72594.67,4.1,-0.01224,1e-05,1.6361]
[1780314961012,60.26,72594.65,4.1,-0.01224,1e-05,1.63607]
[1780314961021,60.26,72594.65,4.1,-0.01224,1e-05,1.63607]
[1780314961462,60.26,72594.65,4.1,-0.01224,1e-05,1.63607]
[1780314961470,60.26,72594.65,4.1,-0.01224,1e-05,1.63607]
[1780314961934,60.26,72594.31,4.1,-0.01224,1e-05,1.63641]
[1780314961942,60.26,72594.31,4.1,-0.01224,1e-05,1.63641]
[1780314962366,60.26,72594.31,4.1,-0.01224,1e-05,1.63641]
[1780314962373,60.26,72594.31,4.1,-0.01224,1e-05,1.63641]
[1780314962819,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314962827,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314963232,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314963242,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314963683,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314963691,60.26,72594.49,4.1,-0.01224,1e-05,1.63615]
[1780314964111,60.26,72594.52,4.1,-0.01224,1e-05,1.63611]
[1780314964119,60.26,72594.52,4.1,-0.01224,1e-05,1.63611]
[1780314964330,60.26,72594.52,4.1,-0.01224,1e-05,1.63611]
[1780314964432,60.26,72594.7,4.1,-0.01224,1e-05,1.63579]
[1780314970329,60.26,72593.12,4.1,-0.01225,1e-05,1.63747]
[1780314973448,60.26,72592.99,4.1,-0.01225,1e-05,1.63755]
[1780314973550,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314973885,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314973892,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314974330,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314974338,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314974772,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314974780,60.26,72593.07,4.1,-0.01225,1e-05,1.63738]
[1780314975242,60.26,72593.13,4.1,-0.01225,1e-05,1.63726]
[1780314975250,60.26,72593.13,4.1,-0.01225,1e-05,1.63726]
[1780314975684,60.26,72593.13,4.1,-0.01225,1e-05,1.63726]
[1780314975693,60.26,72593.13,4.1,-0.01225,1e-05,1.63726]
[1780314976127,60.26,72593.35,4.1,-0.01225,1e-05,1.63695]
[1780314976136,60.26,72593.35,4.1,-0.01225,1e-05,1.63695]
[1780314976552,60.26,72593.35,4.1,-0.01225,1e-05,1.63695]
[1780314976560,60.26,72593.35,4.1,-0.01225,1e-05,1.63695]
[1780314976986,60.26,72593.49,4.1,-0.01225,1e-05,1.63673]
[1780314976994,60.26,72593.49,4.1,-0.01225,1e-05,1.63673]
[1780314977412,60.26,72593.49,4.1,-0.01225,1e-05,1.63673]
[1780314977420,60.26,72593.49,4.1,-0.01225,1e-05,1.63673]
[1780314977828,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314977836,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314978330,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314978337,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314978776,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314978784,60.26,72593.49,4.1,-0.01225,1e-05,1.63667]
[1780314979238,60.26,72593.49,4.1,-0.01225,1e-05,1.63662]
[1780314979246,60.26,72593.49,4.1,-0.01225,1e-05,1.63662]
[1780314979674,60.26,72593.49,4.1,-0.01225,1e-05,1.63662]
[1780314979681,60.26,72593.49,4.1,-0.01225,1e-05,1.63662]
[1780314980126,60.26,72593.49,4.1,-0.01225,1e-05,1.63658]
[1780314980134,60.26,72593.49,4.1,-0.01225,1e-05,1.63658]
[1780314980574,60.26,72593.49,4.1,-0.01225,1e-05,1.63658]
[1780314980582,60.26,72593.49,4.1,-0.01225,1e-05,1.63658]
[1780314980998,60.26,72593.32,4.1,-0.01225,1e-05,1.63673]
[1780314981006,60.26,72593.32,4.1,-0.01225,1e-05,1.63673]
[1780314981412,60.26,72593.32,4.1,-0.01225,1e-05,1.63673]
[1780314981422,60.26,72593.32,4.1,-0.01225,1e-05,1.63673]
[1780314981830,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314981838,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314982246,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314982254,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314982665,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314982672,60.26,72593.38,4.1,-0.01225,1e-05,1.6366]
[1780314983086,60.26,72593.25,4.1,-0.01225,1e-05,1.63672]
[1780314983094,60.26,72593.25,4.1,-0.01225,1e-05,1.63672]
[1780314983548,60.26,72593.25,4.1,-0.01225,1e-05,1.63672]
[1780314983556,60.26,72593.25,4.1,-0.01225,1e-05,1.63672]
[1780314983972,60.26,72593.03,4.1,-0.01225,1e-05,1.63692]
[1780314983984,60.26,72593.03,4.1,-0.01225,1e-05,1.63692]
[1780314984410,60.26,72593.03,4.1,-0.01225,1e-05,1.63692]
[1780314984417,60.26,72593.03,4.1,-0.01225,1e-05,1.63692]
[1780314984821,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314984828,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314985298,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314985306,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314985729,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314985736,60.26,72591.96,4.1,-0.01226,1e-05,1.63811]
[1780314986167,60.26,72590.38,4.1,-0.01227,1e-05,1.63989]
[1780314986175,60.26,72590.38,4.1,-0.01227,1e-05,1.63989]
[1780314986627,60.26,72590.38,4.1,-0.01227,1e-05,1.63989]
[1780314986634,60.26,72590.38,4.1,-0.01227,1e-05,1.63989]
[1780314987070,60.26,72590.35,4.1,-0.01227,1e-05,1.63987]
[1780314987079,60.26,72590.35,4.1,-0.01227,1e-05,1.63987]
[1780314987478,60.26,72590.35,4.1,-0.01227,1e-05,1.63987]
[1780314987486,60.26,72590.35,4.1,-0.01227,1e-05,1.63987]
[1780314987923,60.25,72590.51,4.1,-0.01227,1e-05,1.63962]
[1780314987930,60.25,72590.51,4.1,-0.01227,1e-05,1.63962]
[1780314988377,60.25,72590.51,4.1,-0.01227,1e-05,1.63962]
[1780314988385,60.25,72590.51,4.1,-0.01227,1e-05,1.63962]
[1780314988831,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314988841,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314989265,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314989273,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314989719,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314989726,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314990148,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314990155,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314990558,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314990565,60.25,72590.8,4.1,-0.01227,1e-05,1.63922]
[1780314991013,60.25,72590.7,4.1,-0.01227,1e-05,1.63922]
[1780314991020,60.25,72590.7,4.1,-0.01227,1e-05,1.63922]
[1780314991460,60.25,72590.7,4.1,-0.01227,1e-05,1.63922]
[1780314991468,60.25,72590.7,4.1,-0.01227,1e-05,1.63922]
[1780314991894,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314991902,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314992339,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314992350,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314992767,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314992775,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314993188,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314993195,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314993620,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314993627,60.25,72590.79,4.1,-0.01225,1e-05,1.63721]
[1780314994110,60.25,72590.79,4.1,-0.01225,1e-05,1.63709]
[1780314994118,60.25,72590.79,4.1,-0.01225,1e-05,1.63709]
[1780314994538,60.25,72590.79,4.1,-0.01225,1e-05,1.63709]
[1780314994545,60.25,72590.79,4.1,-0.01225,1e-05,1.63709]
[1780314994975,60.25,72590.79,4.1,-0.01225,1e-05,1.63704]
[1780314994984,60.25,72590.79,4.1,-0.01225,1e-05,1.63704]
[1780314995433,60.25,72590.79,4.1,-0.01225,1e-05,1.63704]
[1780314995440,60.25,72590.79,4.1,-0.01225,1e-05,1.63704]
[1780314995535,60.25,72590.79,4.1,-0.01225,1e-05,1.63704]
[1780314995636,60.25,72590.8,4.1,-0.01225,1e-05,1.63697]
[1780315001547,60.25,72594.85,4.1,-0.01221,1e-05,1.6321]
[1780315004680,60.25,72595.2,4.1,-0.0122,1e-05,1.63164]
[1780315004776,60.25,72595.03,4.1,-0.01221,1e-05,1.63181]
[1780315005099,60.25,72595.03,4.1,-0.01221,1e-05,1.63181]
[1780315005109,60.25,72595.03,4.1,-0.01221,1e-05,1.63181]
[1780315005530,60.25,72595.03,4.1,-0.01221,1e-05,1.63181]
[1780315005539,60.25,72595.03,4.1,-0.01221,1e-05,1.63181]
[1780315005978,60.25,72595.06,4.1,-0.01221,1e-05,1.63173]
[1780315005988,60.25,72595.06,4.1,-0.01221,1e-05,1.63173]
[1780315006435,60.25,72595.06,4.1,-0.01221,1e-05,1.63173]
[1780315006442,60.25,72595.06,4.1,-0.01221,1e-05,1.63173]
[1780315006895,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315006904,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315007357,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315007365,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315007784,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315007791,60.25,72595.28,4.1,-0.0122,1e-05,1.63143]
[1780315008225,60.25,72595.53,4.1,-0.0122,1e-05,1.63109]
[1780315008234,60.25,72595.53,4.1,-0.0122,1e-05,1.63109]
[1780315008633,60.25,72595.53,4.1,-0.0122,1e-05,1.63109]
[1780315008641,60.25,72595.53,4.1,-0.0122,1e-05,1.63109]
[1780315009055,60.25,72594.41,4.1,-0.01221,1e-05,1.63235]
[1780315009064,60.25,72594.41,4.1,-0.01221,1e-05,1.63235]
[1780315009480,60.25,72594.41,4.1,-0.01221,1e-05,1.63235]
[1780315009489,60.25,72594.41,4.1,-0.01221,1e-05,1.63235]
[1780315009935,60.25,72593.07,4.1,-0.01222,1e-05,1.63386]
[1780315009943,60.25,72593.07,4.1,-0.01222,1e-05,1.63386]
[1780315010400,60.25,72593.07,4.1,-0.01222,1e-05,1.63386]
[1780315010408,60.25,72593.07,4.1,-0.01222,1e-05,1.63386]
[1780315010841,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315010848,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315011289,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315011297,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315011736,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315011745,60.25,72593.36,4.1,-0.01222,1e-05,1.63347]
[1780315012173,60.25,72593.21,4.1,-0.01222,1e-05,1.63359]
[1780315012181,60.25,72593.21,4.1,-0.01222,1e-05,1.63359]
[1780315012612,60.25,72593.21,4.1,-0.01222,1e-05,1.63359]
[1780315012621,60.25,72593.21,4.1,-0.01222,1e-05,1.63359]
[1780315013020,60.25,72593.47,4.1,-0.01222,1e-05,1.63324]
[1780315013028,60.25,72593.47,4.1,-0.01222,1e-05,1.63324]
[1780315013464,60.25,72593.47,4.1,-0.01222,1e-05,1.63324]
[1780315013472,60.25,72593.47,4.1,-0.01222,1e-05,1.63324]
[1780315013918,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315013934,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315014357,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315014364,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315014797,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315014804,60.25,72593.47,4.1,-0.01222,1e-05,1.63319]
[1780315015261,60.25,72593.77,4.1,-0.01221,1e-05,1.63279]
[1780315015270,60.25,72593.77,4.1,-0.01221,1e-05,1.63279]
[1780315015764,60.25,72593.77,4.1,-0.01221,1e-05,1.63279]
[1780315015772,60.25,72593.77,4.1,-0.01221,1e-05,1.63279]
[1780315016174,60.25,72593.45,4.1,-0.01222,1e-05,1.63311]
[1780315016182,60.25,72593.45,4.1,-0.01222,1e-05,1.63311]
[1780315016627,60.25,72593.45,4.1,-0.01222,1e-05,1.63311]
[1780315016635,60.25,72593.45,4.1,-0.01222,1e-05,1.63311]
[1780315017076,60.25,72594.26,4.1,-0.01221,1e-05,1.63212]
[1780315017084,60.25,72594.26,4.1,-0.01221,1e-05,1.63212]
[1780315017515,60.25,72594.26,4.1,-0.01221,1e-05,1.63212]
[1780315017523,60.25,72594.26,4.1,-0.01221,1e-05,1.63212]
[1780315017933,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315017940,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315018349,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315018357,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315018802,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315018811,60.25,72594.01,4.1,-0.01221,1e-05,1.63236]
[1780315019230,60.24,72593.68,4.1,-0.01221,1e-05,1.6327]
[1780315019238,60.24,72593.68,4.1,-0.01221,1e-05,1.6327]
[1780315019684,60.24,72593.68,4.1,-0.01221,1e-05,1.6327]
[1780315019693,60.24,72593.68,4.1,-0.01221,1e-05,1.6327]
[1780315020119,60.24,72593.96,4.1,-0.01221,1e-05,1.63232]
[1780315020126,60.24,72593.96,4.1,-0.01221,1e-05,1.63232]
[1780315020594,60.24,72593.96,4.1,-0.01221,1e-05,1.63232]
[1780315020602,60.24,72593.96,4.1,-0.01221,1e-05,1.63232]
[1780315021015,60.24,72593.72,4.1,-0.01221,1e-05,1.63255]
[1780315021023,60.24,72593.72,4.1,-0.01221,1e-05,1.63255]
[1780315021470,60.24,72593.72,4.1,-0.01221,1e-05,1.63255]
[1780315021477,60.24,72593.72,4.1,-0.01221,1e-05,1.63255]
[1780315021908,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315021916,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315022331,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315022339,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315022751,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315022759,60.24,72593.92,4.1,-0.01221,1e-05,1.63227]
[1780315023161,60.24,72594.12,4.1,-0.01221,1e-05,1.63199]
[1780315023169,60.24,72594.12,4.1,-0.01221,1e-05,1.63199]
[1780315023668,60.24,72594.12,4.1,-0.01221,1e-05,1.63199]
[1780315023684,60.24,72594.12,4.1,-0.01221,1e-05,1.63199]
[1780315024125,60.24,72593.87,4.1,-0.01221,1e-05,1.63223]
[1780315024132,60.24,72593.87,4.1,-0.01221,1e-05,1.63223]
[1780315024576,60.24,72593.87,4.1,-0.01221,1e-05,1.63223]
[1780315024584,60.24,72593.87,4.1,-0.01221,1e-05,1.63223]
[1780315025036,60.24,72592.99,4.1,-0.01222,1e-05,1.63321]
[1780315025044,60.24,72592.99,4.1,-0.01222,1e-05,1.63321]
[1780315025447,60.24,72592.99,4.1,-0.01222,1e-05,1.63321]
[1780315025454,60.24,72592.99,4.1,-0.01222,1e-05,1.63321]
[1780315025883,60.24,72592.16,4.1,-0.01223,1e-05,1.63412]
[1780315025890,60.24,72592.16,4.1,-0.01223,1e-05,1.63412]
[1780315026332,60.24,72592.16,4.1,-0.01223,1e-05,1.63412]
[1780315026339,60.24,72592.16,4.1,-0.01223,1e-05,1.63412]
[1780315026731,60.24,72592.16,4.1,-0.01223,1e-05,1.63412]
[1780315026736,60.24,72592.65,4.1,-0.01222,1e-05,1.6335]
[1780315031771,60.24,72589.64,4.1,-0.01225,1e-05,1.63686]
[1780315036046,60.24,72589.74,4.1,-0.01225,1e-05,1.6366]
[1780315036479,60.24,72589.74,4.1,-0.01225,1e-05,1.6366]
[1780315036486,60.24,72589.74,4.1,-0.01225,1e-05,1.6366]
[1780315036806,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315036935,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315036946,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315037358,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315037365,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315037777,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315037784,60.24,72590.58,4.1,-0.01224,1e-05,1.63556]
[1780315038228,60.24,72590.49,4.1,-0.01224,1e-05,1.63561]
[1780315038235,60.24,72590.49,4.1,-0.01224,1e-05,1.63561]
[1780315038644,60.24,72590.49,4.1,-0.01224,1e-05,1.63561]
[1780315038654,60.24,72590.49,4.1,-0.01224,1e-05,1.63561]
[1780315039074,60.24,72590.35,4.1,-0.01224,1e-05,1.63572]
[1780315039081,60.24,72590.35,4.1,-0.01224,1e-05,1.63572]
[1780315039583,60.24,72590.35,4.1,-0.01224,1e-05,1.63572]
[1780315039591,60.24,72590.35,4.1,-0.01224,1e-05,1.63572]
[1780315040025,60.24,72590.39,4.1,-0.01224,1e-05,1.63562]
[1780315040035,60.24,72590.39,4.1,-0.01224,1e-05,1.63562]
[1780315040453,60.24,72590.39,4.1,-0.01224,1e-05,1.63562]
[1780315040460,60.24,72590.39,4.1,-0.01224,1e-05,1.63562]
[1780315040902,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315040910,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315041360,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315041367,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315041781,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315041789,60.24,72590.11,4.1,-0.01224,1e-05,1.63588]
[1780315042221,60.24,72589.54,4.1,-0.01225,1e-05,1.63649]
[1780315042229,60.24,72589.54,4.1,-0.01225,1e-05,1.63649]
[1780315042653,60.24,72589.54,4.1,-0.01225,1e-05,1.63649]
[1780315042661,60.24,72589.54,4.1,-0.01225,1e-05,1.63649]
[1780315043109,60.24,72589.5,4.1,-0.01225,1e-05,1.63648]
[1780315043117,60.24,72589.5,4.1,-0.01225,1e-05,1.63648]
[1780315043531,60.24,72589.5,4.1,-0.01225,1e-05,1.63648]
[1780315043539,60.24,72589.5,4.1,-0.01225,1e-05,1.63648]
[1780315043970,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315043978,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315044417,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315044424,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315044844,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315044851,60.24,72589.33,4.1,-0.01225,1e-05,1.63662]
[1780315045296,60.24,72589.33,4.1,-0.01225,1e-05,1.63656]
[1780315045304,60.24,72589.33,4.1,-0.01225,1e-05,1.63656]
[1780315045746,60.24,72589.33,4.1,-0.01225,1e-05,1.63656]
[1780315045756,60.24,72589.33,4.1,-0.01225,1e-05,1.63656]
[1780315046169,60.24,72589.33,4.1,-0.01225,1e-05,1.6365]
[1780315046184,60.24,72589.33,4.1,-0.01225,1e-05,1.6365]
[1780315046643,60.24,72589.33,4.1,-0.01225,1e-05,1.6365]
[1780315046652,60.24,72589.33,4.1,-0.01225,1e-05,1.6365]
[1780315047074,60.23,72587.38,4.1,-0.01227,1e-05,1.63871]
[1780315047082,60.23,72587.38,4.1,-0.01227,1e-05,1.63871]
[1780315047515,60.23,72587.38,4.1,-0.01227,1e-05,1.63871]
[1780315047522,60.23,72587.38,4.1,-0.01227,1e-05,1.63871]
[1780315047966,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315047974,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315048428,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315048436,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315048837,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315048845,60.23,72579.89,4.1,-0.01234,1e-05,1.64738]
[1780315049259,60.23,72581.02,4.1,-0.01233,1e-05,1.64598]
[1780315049268,60.23,72581.02,4.1,-0.01233,1e-05,1.64598]
[1780315049727,60.23,72581.02,4.1,-0.01233,1e-05,1.64598]
[1780315049734,60.23,72581.02,4.1,-0.01233,1e-05,1.64598]
[1780315050153,60.23,72580.89,4.1,-0.01233,1e-05,1.64605]
[1780315050160,60.23,72580.89,4.1,-0.01233,1e-05,1.64605]
[1780315050576,60.23,72580.89,4.1,-0.01233,1e-05,1.64605]
[1780315050584,60.23,72580.89,4.1,-0.01233,1e-05,1.64605]
[1780315051041,60.23,72579.79,4.1,-0.01234,1e-05,1.64726]
[1780315051050,60.23,72579.79,4.1,-0.01234,1e-05,1.64726]
[1780315051475,60.23,72579.79,4.1,-0.01234,1e-05,1.64726]
[1780315051486,60.23,72579.79,4.1,-0.01234,1e-05,1.64726]
[1780315051901,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315051909,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315052341,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315052349,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315052765,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315052774,60.23,72578.24,4.1,-0.01234,1e-05,1.64714]
[1780315053211,60.23,72577.82,4.1,-0.01235,1e-05,1.64755]
[1780315053219,60.23,72577.82,4.1,-0.01235,1e-05,1.64755]
[1780315053641,60.23,72577.82,4.1,-0.01235,1e-05,1.64755]
[1780315053648,60.23,72577.82,4.1,-0.01235,1e-05,1.64755]
[1780315054059,60.23,72577.93,4.1,-0.01235,1e-05,1.64735]
[1780315054066,60.23,72577.93,4.1,-0.01235,1e-05,1.64735]
[1780315054470,60.23,72577.93,4.1,-0.01235,1e-05,1.64735]
[1780315054477,60.23,72577.93,4.1,-0.01235,1e-05,1.64735]
[1780315054884,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315054891,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315055327,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315055334,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315055796,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315055805,60.23,72572.72,4.1,-0.0124,1e-05,1.65337]
[1780315056229,60.23,72571.23,4.1,-0.01241,1e-05,1.65502]
[1780315056235,60.23,72571.23,4.1,-0.01241,1e-05,1.65502]
[1780315056657,60.23,72571.23,4.1,-0.01241,1e-05,1.65502]
[1780315056666,60.23,72571.23,4.1,-0.01241,1e-05,1.65502]
[1780315057088,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057095,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057506,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057514,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057587,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057607,60.23,72571.13,4.1,-0.01241,1e-05,1.65505]
[1780315057917,60.23,72571.52,4.1,-0.01241,1e-05,1.6545]
[1780315057926,60.23,72571.52,4.1,-0.01241,1e-05,1.6545]
[1780315058055,60.23,72571.52,4.1,-0.01241,1e-05,1.6545]
[1780315058338,60.23,72571.52,4.1,-0.01241,1e-05,1.6545]
[1780315058547,60.23,72571.52,4.1,-0.01241,1e-05,1.6545]
[1780315058642,60.23,72570.78,4.1,-0.01242,1e-05,1.6553]
[1780315060153,60.23,72570.66,4.1,-0.01242,1e-05,1.65537]
[1780315060689,60.23,72570.66,4.1,-0.01242,1e-05,1.65537]
[1780315060703,60.23,72550.65,4.1,-0.01263,1e-05,1.67892]
[1780315061449,60.23,72523.62,4.1,-0.01291,1e-05,1.71132]
[1780315062852,60.23,72523.62,4.1,-0.01291,1e-05,1.71132]
[1780315063037,60.22,72522.44,4.1,-0.01292,1e-05,1.71258]
[1780315067800,60.22,72524.48,4.1,-0.0129,1e-05,1.70942]
[1780315068642,60.22,72524.9,4.1,-0.01289,1e-05,1.70858]
[1780315068734,60.22,72506.99,4.1,-0.01308,1e-05,1.7301]
[1780315069748,60.22,72506.99,4.1,-0.01308,1e-05,1.7301]
[1780315069830,60.21,72485.06,4.1,-0.01332,1e-05,1.75674]
[1780315070524,60.21,72485.06,4.1,-0.01332,1e-05,1.75674]
[1780315070607,60.21,72485.06,4.1,-0.01332,1e-05,1.75674]
[1780315071683,60.21,72494.15,4.1,-0.01322,1e-05,1.74531]
[1780315072198,60.21,72505.19,4.1,-0.01309,1e-05,1.73159]
[1780315072849,60.21,72505.19,4.1,-0.01309,1e-05,1.73159]
[1780315072576,60.21,72486.31,4.1,-0.0133,1e-05,1.75475]
[1780315073524,60.21,72486.31,4.1,-0.0133,1e-05,1.75475]
[1780315073892,60.21,72486.31,4.1,-0.0133,1e-05,1.75475]
[1780315074160,60.21,72481.9,4.1,-0.01335,1e-05,1.75968]
[1780315080142,60.2,72483.4,4.1,-0.01332,1e-05,1.75632]
[1780315084682,60.19,72484.15,4.1,-0.0133,1e-05,1.75463]
[1780315090212,60.18,72487.53,4.1,-0.01325,1e-05,1.74878]
[1780315095247,60.17,72482.53,4.1,-0.01329,1e-05,1.7537]
[1780315099140,60.17,72470.2,4.1,-0.01342,1e-05,1.76821]
[1780315099652,60.17,72470.2,4.1,-0.01342,1e-05,1.76821]
[1780315099687,60.17,72470.2,4.1,-0.01342,1e-05,1.76821]
[1780315099762,60.17,72470.2,4.1,-0.01342,1e-05,1.76821]
[1780315099857,60.16,72437.73,4.1,-0.01378,1e-05,1.80827]
[1780315100047,60.16,72437.73,4.1,-0.01378,1e-05,1.80827]
[1780315100131,60.16,72437.73,4.1,-0.01378,1e-05,1.80827]
[1780315100242,60.16,72437.73,4.1,-0.01378,1e-05,1.80827]
[1780315100919,60.16,72437.73,4.1,-0.01378,1e-05,1.80827]
[1780315100944,60.16,72452.07,4.1,-0.01362,1e-05,1.78989]
[1780315101177,60.16,72452.07,4.1,-0.01362,1e-05,1.78989]
[1780315101612,60.16,72452.07,4.1,-0.01362,1e-05,1.78989]
[1780315101891,60.16,72452.07,4.1,-0.01362,1e-05,1.78989]
[1780315101910,60.16,72452.07,4.1,-0.01362,1e-05,1.78989]
[1780315101901,60.16,72469.64,4.1,-0.01342,1e-05,1.76809]
[1780315103478,60.16,72472.15,4.1,-0.01339,1e-05,1.76498]
[1780315103709,60.16,72472.15,4.1,-0.01339,1e-05,1.76498]
[1780315104212,60.16,72476.35,4.1,-0.01334,1e-05,1.75925]
[1780315105331,60.16,72488.77,4.1,-0.01321,1e-05,1.74394]
[1780315105779,60.15,72458.15,4.1,-0.01354,1e-05,1.78134]
[1780315106051,60.15,72458.15,4.1,-0.01354,1e-05,1.78134]
[1780315106260,60.15,72458.15,4.1,-0.01354,1e-05,1.78134]
[1780315106895,60.15,72432.02,4.1,-0.01384,1e-05,1.81429]
[1780315107755,60.15,72432.02,4.1,-0.01384,1e-05,1.81429]
[1780315107931,60.15,72432.02,4.1,-0.01384,1e-05,1.81429]
[1780315108354,60.15,72438.52,4.1,-0.01376,1e-05,1.80613]
[1780315109417,60.15,72438.52,4.1,-0.01376,1e-05,1.80613]
[1780315110119,60.15,72440.83,4.1,-0.01373,1e-05,1.80286]
[1780315115342,60.14,72438.65,4.1,-0.01373,1e-05,1.80191]
[1780315115351,60.14,72438.65,4.1,-0.01373,1e-05,1.80191]
[1780315118917,60.13,72435.13,4.1,-0.01376,1e-05,1.80537]
[1780315119039,60.13,72435.0,4.1,-0.01376,1e-05,1.80486]
[1780315119273,60.13,72435.0,4.1,-0.01376,1e-05,1.80486]
[1780315119863,60.13,72435.0,4.1,-0.01376,1e-05,1.80486]
[1780315119905,60.13,72435.0,4.1,-0.01376,1e-05,1.80486]
[1780315119983,60.13,72435.0,4.1,-0.01376,1e-05,1.80486]
[1780315121927,60.12,72434.74,4.1,-0.01376,1e-05,1.80485]
[1780315122965,60.12,72434.62,4.1,-0.01375,1e-05,1.80432]
[1780315122976,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123332,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123593,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123747,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123875,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123908,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315124116,60.12,72394.64,4.1,-0.01421,1e-05,1.85507]
[1780315123946,60.12,72289.29,4.1,-0.01549,1e-05,1.99525]
[1780315124994,60.12,72289.29,4.1,-0.01549,1e-05,1.99525]
[1780315124475,60.09,72268.1,4.1,-0.01572,1e-05,2.01997]
[1780315125154,60.09,72268.1,4.1,-0.01572,1e-05,2.01997]
[1780315125211,60.09,72268.1,4.1,-0.01572,1e-05,2.01997]
[1780315125319,60.09,72268.1,4.1,-0.01572,1e-05,2.01997]
[1780315126399,60.05,72262.95,4.1,-0.01574,1e-05,2.02159]
[1780315126994,60.05,72262.95,4.1,-0.01574,1e-05,2.02159]
[1780315126482,60.05,72244.92,4.1,-0.01597,1e-05,2.0467]
[1780315127350,60.05,72244.92,4.1,-0.01597,1e-05,2.0467]
[1780315127849,60.05,72244.92,4.1,-0.01597,1e-05,2.0467]
[1780315127917,60.05,72231.5,4.1,-0.01614,1e-05,2.0649]
[1780315128380,60.05,72231.5,4.1,-0.01614,1e-05,2.0649]
[1780315129048,60.05,72231.5,4.1,-0.01614,1e-05,2.0649]
[1780315128516,60.05,72216.75,4.1,-0.01634,1e-05,2.08577]
[1780315129566,60.05,72216.75,4.1,-0.01634,1e-05,2.08577]
[1780315129734,60.02,72231.43,4.1,-0.0161,1e-05,2.06056]
[1780315130371,60.02,72231.43,4.1,-0.0161,1e-05,2.06056]
[1780315130894,60.02,72231.43,4.1,-0.0161,1e-05,2.06056]
[1780315130899,60.02,72231.43,4.1,-0.0161,1e-05,2.06056]
[1780315130907,60.02,72231.43,4.1,-0.0161,1e-05,2.06056]
[1780315131224,60.02,72225.62,4.1,-0.01617,1e-05,2.06839]
[1780315131369,60.02,72225.62,4.1,-0.01617,1e-05,2.06839]
[1780315131377,60.02,72225.62,4.1,-0.01617,1e-05,2.06839]
[1780315131759,59.99,72241.71,4.1,-0.01593,1e-05,2.04206]
[1780315132371,59.99,72241.71,4.1,-0.01593,1e-05,2.04206]
[1780315132851,59.99,72241.71,4.1,-0.01593,1e-05,2.04206]
[1780315133384,59.97,72237.22,4.1,-0.01596,1e-05,2.04509]
[1780315133879,59.97,72237.22,4.1,-0.01596,1e-05,2.04509]
[1780315134904,59.95,72237.45,4.1,-0.01593,1e-05,2.04147]
[1780315135007,59.93,72251.61,4.1,-0.01571,1e-05,2.01853]
[1780315135414,59.93,72251.61,4.1,-0.01571,1e-05,2.01853]
[1780315135571,59.93,72283.8,4.1,-0.0153,1e-05,1.97427]
[1780315136576,59.93,72283.8,4.1,-0.0153,1e-05,1.97427]
[1780315136580,59.91,72296.65,4.1,-0.01512,1e-05,1.95409]
[1780315137405,59.91,72296.65,4.1,-0.01512,1e-05,1.95409]
[1780315140162,59.88,72300.24,4.1,-0.01503,1e-05,1.94443]
[1780315140350,59.88,72300.24,4.1,-0.01503,1e-05,1.94443]
[1780315140488,59.88,72300.24,4.1,-0.01503,1e-05,1.94443]
[1780315141772,59.88,72304.8,4.1,-0.01497,1e-05,1.938]
[1780315142471,59.87,72316.29,4.1,-0.01482,1e-05,1.92127]
[1780315142629,59.87,72300.83,4.1,-0.01501,1e-05,1.942]
[1780315147713,59.83,72307.84,4.1,-0.01487,1e-05,1.927]
[1780315148961,59.83,72305.07,4.1,-0.01491,1e-05,1.9306]
[1780315149028,59.83,72318.23,4.1,-0.01474,1e-05,1.9129]
[1780315150959,59.82,72324.29,4.1,-0.01466,1e-05,1.90399]
[1780315151067,59.82,72326.85,4.1,-0.01463,1e-05,1.90053]
[1780315151707,59.82,72311.19,4.1,-0.01482,1e-05,1.9213]
[1780315153066,59.82,72308.39,4.1,-0.01485,1e-05,1.92494]
[1780315154623,59.81,72317.31,4.1,-0.01474,1e-05,1.91199]
[1780315155680,59.81,72324.48,4.1,-0.01465,1e-05,1.90238]
[1780315155735,59.81,72297.52,4.1,-0.01498,1e-05,1.93833]
[1780315157155,59.81,72308.37,4.1,-0.01484,1e-05,1.92364]
[1780315157625,59.81,72308.37,4.1,-0.01484,1e-05,1.92364]
[1780315158238,59.81,72316.69,4.1,-0.01474,1e-05,1.91244]
[1780315158762,59.81,72287.35,4.1,-0.0151,1e-05,1.95174]
[1780315159243,59.81,72287.35,4.1,-0.0151,1e-05,1.95174]
[1780315162078,59.81,72291.52,4.1,-0.01504,1e-05,1.94564]
[1780315162255,59.81,72291.52,4.1,-0.01504,1e-05,1.94564]
[1780315164174,59.81,72304.71,4.1,-0.01488,1e-05,1.92765]
[1780315164532,59.81,72304.71,4.1,-0.01488,1e-05,1.92765]
[1780315164805,59.8,72317.79,4.1,-0.01472,1e-05,1.90966]
[1780315165753,59.8,72317.79,4.1,-0.01472,1e-05,1.90966]
[1780315165928,59.8,72317.79,4.1,-0.01472,1e-05,1.90966]
[1780315165936,59.8,72317.79,4.1,-0.01472,1e-05,1.90966]
[1780315166021,59.8,72321.46,4.1,-0.01467,1e-05,1.90428]
[1780315167274,59.8,72319.22,4.1,-0.01469,1e-05,1.90719]
[1780315167837,59.8,72319.58,4.1,-0.01468,1e-05,1.90623]
[1780315170671,59.79,72315.97,4.1,-0.01472,1e-05,1.91004]
[1780315171183,59.79,72305.84,4.1,-0.01484,1e-05,1.92306]
[1780315172590,59.78,72308.34,4.1,-0.01479,1e-05,1.91714]
[1780315173339,59.78,72298.25,4.1,-0.01491,1e-05,1.93014]
[1780315173879,59.78,72286.21,4.1,-0.01506,1e-05,1.94625]
[1780315174799,59.78,72286.21,4.1,-0.01506,1e-05,1.94625]
[1780315174886,59.78,72273.4,4.1,-0.01521,1e-05,1.96348]
[1780315176225,59.78,72274.95,4.1,-0.01519,1e-05,1.9612]
[1780315176946,59.78,72274.95,4.1,-0.01519,1e-05,1.9612]
[1780315177270,59.77,72269.5,4.1,-0.01526,1e-05,1.96845]
[1780315177923,59.77,72291.06,4.1,-0.01499,1e-05,1.93863]
[1780315181951,59.76,72305.86,4.1,-0.01478,1e-05,1.91662]
[1780315183965,59.75,72319.81,4.1,-0.01461,1e-05,1.89706]
[1780315184843,59.75,72319.81,4.1,-0.01461,1e-05,1.89706]
[1780315185777,59.75,72315.92,4.1,-0.01465,1e-05,1.90174]
[1780315185983,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315186152,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315186209,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315186284,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315186687,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315187074,59.75,72332.64,4.1,-0.01445,1e-05,1.87965]
[1780315186990,59.74,72357.73,4.1,-0.01415,1e-05,1.8464]
[1780315188000,59.74,72357.59,4.1,-0.01414,1e-05,1.84621]
[1780315190706,59.74,72360.34,4.1,-0.01411,1e-05,1.84227]
[1780315190804,59.74,72360.34,4.1,-0.01411,1e-05,1.84227]
[1780315190809,59.74,72360.34,4.1,-0.01411,1e-05,1.84227]
[1780315190904,59.74,72360.34,4.1,-0.01411,1e-05,1.84227]
[1780315191042,59.74,72360.34,4.1,-0.01411,1e-05,1.84227]
[1780315191026,59.74,72367.06,4.1,-0.01403,1e-05,1.83319]
[1780315191262,59.74,72367.06,4.1,-0.01403,1e-05,1.83319]
[1780315191265,59.74,72367.06,4.1,-0.01403,1e-05,1.83319]
[1780315192921,59.74,72370.48,4.1,-0.01399,1e-05,1.82883]
[1780315194040,59.74,72373.03,4.1,-0.01396,1e-05,1.82561]
[1780315195448,59.74,72383.46,4.1,-0.01384,1e-05,1.81239]
[1780315195964,59.74,72383.46,4.1,-0.01384,1e-05,1.81239]
[1780315196087,59.74,72385.06,4.1,-0.01382,1e-05,1.81043]
[1780315197071,59.74,72385.06,4.1,-0.01382,1e-05,1.81043]
[1780315197496,59.74,72388.32,4.1,-0.01378,1e-05,1.80596]
[1780315201071,59.73,72399.02,4.1,-0.01365,1e-05,1.79145]
[1780315201207,59.73,72399.02,4.1,-0.01365,1e-05,1.79145]
[1780315201122,59.73,72399.02,4.1,-0.01365,1e-05,1.79116]
[1780315201642,59.73,72399.02,4.1,-0.01365,1e-05,1.79116]
[1780315201871,59.73,72399.02,4.1,-0.01365,1e-05,1.79116]
[1780315201966,59.73,72399.02,4.1,-0.01365,1e-05,1.79116]
[1780315202144,59.72,72448.56,4.1,-0.01309,1e-05,1.72908]
[1780315202495,59.72,72448.56,4.1,-0.01309,1e-05,1.72908]
[1780315204785,59.73,72460.46,4.1,-0.01296,1e-05,1.71467]
[1780315204839,59.73,72479.07,4.1,-0.01276,1e-05,1.69256]
[1780315205238,59.73,72479.07,4.1,-0.01276,1e-05,1.69256]
[1780315205661,59.73,72479.07,4.1,-0.01276,1e-05,1.69256]
[1780315205884,59.73,72479.07,4.1,-0.01276,1e-05,1.69256]
[1780315205967,59.73,72479.07,4.1,-0.01276,1e-05,1.69256]
[1780315206069,59.73,72481.68,4.1,-0.01274,1e-05,1.68931]
[1780315206803,59.73,72481.68,4.1,-0.01274,1e-05,1.68931]
[1780315206828,59.73,72472.31,4.1,-0.01284,1e-05,1.70096]
[1780315207620,59.73,72472.31,4.1,-0.01284,1e-05,1.70096]
[1780315208138,59.73,72472.31,4.1,-0.01284,1e-05,1.70096]
[1780315209581,59.73,72488.09,4.1,-0.01267,1e-05,1.68158]
[1780315210548,59.73,72488.09,4.1,-0.01267,1e-05,1.68158]
[1780315210976,59.73,72488.09,4.1,-0.01267,1e-05,1.68158]
[1780315211106,59.73,72488.09,4.1,-0.01267,1e-05,1.68158]
[1780315211131,59.73,72515.75,4.1,-0.01237,1e-05,1.64851]
[1780315211532,59.73,72515.75,4.1,-0.01237,1e-05,1.64851]
[1780315212974,59.73,72523.51,4.1,-0.01229,1e-05,1.63933]
[1780315214300,59.73,72513.34,4.1,-0.0124,1e-05,1.65134]
[1780315216021,59.73,72518.98,4.1,-0.01234,1e-05,1.64465]
[1780315216250,59.73,72489.97,4.1,-0.01265,1e-05,1.67916]
[1780315217363,59.73,72489.97,4.1,-0.01265,1e-05,1.67916]
[1780315219038,59.73,72483.65,4.1,-0.01271,1e-05,1.68673]
[1780315220776,59.73,72483.47,4.1,-0.01271,1e-05,1.68678]
[1780315221889,59.72,72483.84,4.1,-0.01271,1e-05,1.68616]
[1780315221963,59.72,72474.34,4.1,-0.01281,1e-05,1.69756]
[1780315223037,59.72,72474.34,4.1,-0.01281,1e-05,1.69756]
[1780315223060,59.72,72474.34,4.1,-0.01281,1e-05,1.69756]
[1780315223095,59.73,72466.33,4.1,-0.0129,1e-05,1.70758]
[1780315223395,59.73,72466.33,4.1,-0.0129,1e-05,1.70758]
[1780315223704,59.73,72466.33,4.1,-0.0129,1e-05,1.70758]
[1780315225075,59.73,72463.29,4.1,-0.01293,1e-05,1.71116]
[1780315226143,59.72,72452.73,4.1,-0.01304,1e-05,1.72395]
[1780315227018,59.72,72445.15,4.1,-0.01313,1e-05,1.73311]
[1780315227232,59.72,72437.84,4.1,-0.01321,1e-05,1.74197]
[1780315227327,59.72,72421.77,4.1,-0.01338,1e-05,1.76195]
[1780315228205,59.72,72421.77,4.1,-0.01338,1e-05,1.76195]
[1780315230178,59.72,72416.43,4.1,-0.01344,1e-05,1.76844]
[1780315233755,59.71,72430.96,4.1,-0.01326,1e-05,1.7473]
[1780315234062,59.71,72430.96,4.1,-0.01326,1e-05,1.7473]
[1780315234584,59.71,72440.15,4.1,-0.01315,1e-05,1.73574]
[1780315234613,59.71,72454.81,4.1,-0.01299,1e-05,1.71755]
[1780315239484,59.71,72462.57,4.1,-0.0129,1e-05,1.70754]
[1780315239485,59.71,72462.57,4.1,-0.0129,1e-05,1.70754]
[1780315242663,59.7,72471.32,4.1,-0.0128,1e-05,1.69657]
[1780315243848,59.7,72458.97,4.1,-0.01294,1e-05,1.71149]
[1780315244599,59.7,72456.01,4.1,-0.01297,1e-05,1.71497]
[1780315244632,59.7,72456.01,4.1,-0.01297,1e-05,1.71497]
[1780315244960,59.7,72371.84,4.1,-0.01391,1e-05,1.82034]
[1780315245516,59.7,72371.84,4.1,-0.01391,1e-05,1.82034]
[1780315245810,59.7,72371.84,4.1,-0.01391,1e-05,1.82034]
[1780315246094,59.7,72371.84,4.1,-0.01391,1e-05,1.82034]
[1780315246173,59.7,72357.64,4.1,-0.01408,1e-05,1.83839]
[1780315247095,59.7,72357.64,4.1,-0.01408,1e-05,1.83839]
[1780315247131,59.7,72357.64,4.1,-0.01408,1e-05,1.83839]
[1780315247150,59.7,72318.59,4.1,-0.01454,1e-05,1.88951]
[1780315247324,59.7,72318.59,4.1,-0.01454,1e-05,1.88951]
[1780315247446,59.7,72318.59,4.1,-0.01454,1e-05,1.88951]
[1780315247489,59.7,72318.59,4.1,-0.01454,1e-05,1.88951]
[1780315247627,59.7,72318.59,4.1,-0.01454,1e-05,1.88951]
[1780315247727,59.7,72300.01,4.1,-0.01477,1e-05,1.91417]
[1780315248369,59.7,72300.01,4.1,-0.01477,1e-05,1.91417]
[1780315249081,59.7,72300.01,4.1,-0.01477,1e-05,1.91417]
[1780315250809,59.7,72298.61,4.1,-0.01478,1e-05,1.91589]
[1780315250812,59.7,72298.61,4.1,-0.01478,1e-05,1.91589]
[1780315251051,59.7,72298.61,4.1,-0.01478,1e-05,1.91589]
[1780315251075,59.7,72298.61,4.1,-0.01478,1e-05,1.91589]
[1780315251296,59.7,72297.05,4.1,-0.0148,1e-05,1.9179]
[1780315251684,59.7,72297.05,4.1,-0.0148,1e-05,1.9179]
[1780315256723,59.7,72300.01,4.1,-0.01476,1e-05,1.91354]
[1780315257445,59.7,72300.01,4.1,-0.01476,1e-05,1.91354]
[1780315257671,59.7,72290.09,4.1,-0.01488,1e-05,1.92676]
[1780315260561,59.71,72252.97,4.1,-0.01536,1e-05,1.97847]
[1780315262171,59.71,72252.97,4.1,-0.01536,1e-05,1.97847]
[1780315261586,59.71,72269.04,4.1,-0.01517,1e-05,1.95777]
[1780315262616,59.71,72269.04,4.1,-0.01517,1e-05,1.95777]
[1780315263618,59.72,72254.03,4.1,-0.01537,1e-05,1.97952]
[1780315264913,59.72,72254.03,4.1,-0.01537,1e-05,1.97952]
[1780315267082,59.73,72247.85,4.1,-0.01546,1e-05,1.98918]
[1780315267584,59.73,72256.18,4.1,-0.01535,1e-05,1.9783]
[1780315268001,59.73,72256.18,4.1,-0.01535,1e-05,1.9783]
[1780315268020,59.73,72256.18,4.1,-0.01535,1e-05,1.9783]
[1780315268195,59.74,72242.05,4.1,-0.01554,1e-05,1.99832]
[1780315269606,59.74,72244.6,4.1,-0.01551,1e-05,1.99458]
[1780315270235,59.73,72247.95,4.1,-0.01546,1e-05,1.98975]
[1780315272011,59.74,72253.53,4.1,-0.01539,1e-05,1.98264]
[1780315272103,59.74,72253.53,4.1,-0.01539,1e-05,1.98264]
[1780315272287,59.74,72253.34,4.1,-0.0154,1e-05,1.98347]
[1780315272688,59.75,72234.43,4.1,-0.01565,1e-05,2.01014]
[1780315276193,59.75,72224.86,4.1,-0.01578,1e-05,2.02449]
[1780315277353,59.76,72229.82,4.1,-0.01573,1e-05,2.01859]
[1780315277484,59.76,72229.82,4.1,-0.01573,1e-05,2.01859]
[1780315277884,59.76,72229.82,4.1,-0.01573,1e-05,2.01859]
[1780315277944,59.76,72236.1,4.1,-0.01565,1e-05,2.01038]
[1780315278615,59.76,72236.1,4.1,-0.01565,1e-05,2.01038]
[1780315278730,59.76,72239.82,4.1,-0.0156,1e-05,2.00498]
[1780315279372,59.76,72239.82,4.1,-0.0156,1e-05,2.00498]
[1780315281379,59.77,72242.46,4.1,-0.01558,1e-05,2.0024]
[1780315281610,59.77,72242.46,4.1,-0.01558,1e-05,2.0024]
[1780315281752,59.77,72246.0,4.1,-0.01554,1e-05,1.99805]
[1780315283439,59.77,72249.79,4.1,-0.01549,1e-05,1.9926]
[1780315284154,59.77,72249.79,4.1,-0.01549,1e-05,1.9926]
[1780315284158,59.77,72261.78,4.1,-0.01533,1e-05,1.97594]
[1780315286049,59.77,72264.35,4.1,-0.0153,1e-05,1.97224]
[1780315286052,59.77,72263.95,4.1,-0.0153,1e-05,1.97262]
[1780315286525,59.77,72263.95,4.1,-0.0153,1e-05,1.97262]
[1780315286534,59.77,72263.95,4.1,-0.0153,1e-05,1.97262]
[1780315286536,59.77,72263.95,4.2,-0.0153,1e-05,1.97262]
[1780315286542,59.77,72263.95,4.2,-0.0153,1e-05,1.97262]
[1780315286787,59.76,72265.71,4.2,-0.01528,1e-05,1.97002]
[1780315288670,59.76,72273.17,4.2,-0.01518,1e-05,1.95969]
[1780315290070,59.76,72265.55,4.2,-0.01528,1e-05,1.96992]
[1780315290156,59.76,72246.49,4.2,-0.01552,1e-05,1.9959]
[1780315291018,59.76,72246.49,4.2,-0.01552,1e-05,1.9959]
[1780315291029,59.76,72230.5,4.2,-0.0157,1e-05,2.01572]
[1780315291637,59.76,72230.5,4.2,-0.0157,1e-05,2.01572]
[1780315293025,59.76,72226.87,4.2,-0.01575,1e-05,2.02051]
[1780315297608,59.75,72220.4,4.2,-0.01582,1e-05,2.0282]
[1780315299064,59.75,72220.83,4.2,-0.01581,1e-05,2.02732]
[1780315303808,59.72,72229.53,4.2,-0.01566,1e-05,2.01119]
[1780315303809,59.72,72229.53,4.2,-0.01566,1e-05,2.01119]
[1780315306928,59.72,72245.58,4.2,-0.01545,1e-05,1.98808]
[1780315307982,59.72,72245.58,4.2,-0.01545,1e-05,1.98808]
[1780315307989,59.72,72245.58,4.2,-0.01545,1e-05,1.98808]
[1780315308038,59.71,72255.49,4.2,-0.01532,1e-05,1.97428]
[1780315309966,59.79,72274.77,4.2,-0.01519,1e-05,1.95971]
[1780315314146,59.8,72282.63,4.2,-0.0151,1e-05,1.95089]
[1780315317297,59.82,72277.76,4.2,-0.01519,1e-05,1.95996]
[1780315317726,59.82,72277.76,4.2,-0.01519,1e-05,1.95996]
[1780315317733,59.82,72277.76,4.2,-0.01519,1e-05,1.95996]
[1780315318173,59.82,72277.76,4.2,-0.01519,1e-05,1.95996]
[1780315318180,59.82,72277.76,4.2,-0.01519,1e-05,1.95996]
[1780315318274,59.82,72273.28,4.2,-0.01525,1e-05,1.96665]
[1780315318631,59.82,72273.28,4.2,-0.01525,1e-05,1.96665]
[1780315318640,59.82,72273.28,4.2,-0.01525,1e-05,1.96665]
[1780315319059,59.82,72273.28,4.2,-0.01525,1e-05,1.96665]
[1780315319067,59.82,72273.28,4.2,-0.01525,1e-05,1.96665]
[1780315319505,59.83,72270.64,4.2,-0.01529,1e-05,1.97082]
[1780315319512,59.83,72270.64,4.2,-0.01529,1e-05,1.97082]
[1780315319933,59.83,72270.64,4.2,-0.01529,1e-05,1.97082]
[1780315319941,59.83,72270.64,4.2,-0.01529,1e-05,1.97082]
[1780315320389,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315320402,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315320823,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315320831,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315321256,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315321264,59.83,72268.11,4.2,-0.01532,1e-05,1.97483]
[1780315321687,59.84,72263.53,4.2,-0.01539,1e-05,1.98165]
[1780315321699,59.84,72263.53,4.2,-0.01539,1e-05,1.98165]
[1780315322119,59.84,72263.53,4.2,-0.01539,1e-05,1.98165]
[1780315322126,59.84,72263.53,4.2,-0.01539,1e-05,1.98165]
[1780315322557,59.84,72267.19,4.2,-0.01535,1e-05,1.9772]
[1780315322565,59.84,72267.19,4.2,-0.01535,1e-05,1.9772]
[1780315322998,59.84,72267.19,4.2,-0.01535,1e-05,1.9772]
[1780315323007,59.84,72267.19,4.2,-0.01535,1e-05,1.9772]
[1780315323433,59.84,72267.63,4.2,-0.01534,1e-05,1.97714]
[1780315323441,59.84,72267.63,4.2,-0.01534,1e-05,1.97714]
[1780315323874,59.84,72267.63,4.2,-0.01534,1e-05,1.97714]
[1780315323882,59.84,72267.63,4.2,-0.01534,1e-05,1.97714]
[1780315324307,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315324316,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315324788,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315324796,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315325243,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315325250,59.85,72263.72,4.2,-0.0154,1e-05,1.98304]
[1780315325699,59.85,72263.25,4.2,-0.01541,1e-05,1.98422]
[1780315325709,59.85,72263.25,4.2,-0.01541,1e-05,1.98422]
[1780315326143,59.85,72263.25,4.2,-0.01541,1e-05,1.98422]
[1780315326160,59.85,72263.25,4.2,-0.01541,1e-05,1.98422]
[1780315326306,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315326329,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315326724,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315326733,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315327143,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315327151,59.85,72261.94,4.2,-0.01543,1e-05,1.98655]
[1780315327212,59.86,72248.71,4.2,-0.0156,1e-05,2.0053]
[1780315327572,59.86,72248.71,4.2,-0.0156,1e-05,2.0053]
[1780315327580,59.86,72248.71,4.2,-0.0156,1e-05,2.0053]
[1780315328028,59.86,72248.71,4.2,-0.0156,1e-05,2.0053]
[1780315328037,59.86,72248.71,4.2,-0.0156,1e-05,2.0053]
[1780315328474,59.86,72245.91,4.2,-0.01564,1e-05,2.00967]
[1780315328483,59.86,72245.91,4.2,-0.01564,1e-05,2.00967]
[1780315328906,59.86,72245.91,4.2,-0.01564,1e-05,2.00967]
[1780315328913,59.86,72245.91,4.2,-0.01564,1e-05,2.00967]
[1780315329361,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315329370,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315329782,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315329790,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315330216,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315330224,59.86,72240.92,4.2,-0.01571,1e-05,2.01708]
[1780315330652,59.87,72242.58,4.2,-0.0157,1e-05,2.01525]
[1780315330660,59.87,72242.58,4.2,-0.0157,1e-05,2.01525]
[1780315331087,59.87,72242.58,4.2,-0.0157,1e-05,2.01525]
[1780315331096,59.87,72242.58,4.2,-0.0157,1e-05,2.01525]
[1780315331518,59.87,72244.2,4.2,-0.01568,1e-05,2.01348]
[1780315331525,59.87,72244.2,4.2,-0.01568,1e-05,2.01348]
[1780315331934,59.87,72244.2,4.2,-0.01568,1e-05,2.01348]
[1780315331944,59.87,72244.2,4.2,-0.01568,1e-05,2.01348]
[1780315332360,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315332369,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315332810,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315332818,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315333223,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315333231,59.87,72245.42,4.2,-0.01567,1e-05,2.01227]
[1780315333639,59.88,72244.79,4.2,-0.01568,1e-05,2.01363]
[1780315333647,59.88,72244.79,4.2,-0.01568,1e-05,2.01363]
[1780315334088,59.88,72244.79,4.2,-0.01568,1e-05,2.01363]
[1780315334095,59.88,72244.79,4.2,-0.01568,1e-05,2.01363]
[1780315334530,59.88,72245.13,4.2,-0.01568,1e-05,2.01364]
[1780315334537,59.88,72245.13,4.2,-0.01568,1e-05,2.01364]
[1780315334976,59.88,72245.13,4.2,-0.01568,1e-05,2.01364]
[1780315334985,59.88,72245.13,4.2,-0.01568,1e-05,2.01364]
[1780315335422,59.88,72245.87,4.2,-0.01568,1e-05,2.0131]
[1780315335430,59.88,72245.87,4.2,-0.01568,1e-05,2.0131]
[1780315335875,59.88,72245.87,4.2,-0.01568,1e-05,2.0131]
[1780315335883,59.88,72245.87,4.2,-0.01568,1e-05,2.0131]
[1780315336330,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315336337,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315336794,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315336801,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315337207,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315337216,59.89,72244.33,4.2,-0.0157,1e-05,2.01572]
[1780315337618,59.89,72244.4,4.2,-0.0157,1e-05,2.0161]
[1780315337626,59.89,72244.4,4.2,-0.0157,1e-05,2.0161]
[1780315338041,59.89,72244.4,4.2,-0.0157,1e-05,2.0161]
[1780315338049,59.89,72244.4,4.2,-0.0157,1e-05,2.0161]
[1780315338492,59.89,72244.66,4.2,-0.0157,1e-05,2.01622]
[1780315338500,59.89,72244.66,4.2,-0.0157,1e-05,2.01622]
[1780315338933,59.89,72244.66,4.2,-0.0157,1e-05,2.01622]
[1780315338941,59.89,72244.66,4.2,-0.0157,1e-05,2.01622]
[1780315339339,59.9,72246.05,4.2,-0.01569,1e-05,2.01477]
[1780315339346,59.9,72246.05,4.3,-0.01569,1e-05,2.01477]
[1780315340204,59.9,72249.62,4.3,-0.01565,1e-05,2.01031]
[1780315345239,59.91,72243.41,4.3,-0.01575,1e-05,2.02142]
[1780315348548,59.92,72246.8,4.3,-0.01572,1e-05,2.01818]
[1780315348974,59.92,72246.8,4.3,-0.01572,1e-05,2.01818]
[1780315348982,59.92,72246.8,4.3,-0.01572,1e-05,2.01818]
[1780315349266,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315349398,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315349415,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315349829,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315349841,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315350287,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315350296,59.93,72247.91,4.3,-0.01571,1e-05,2.01713]
[1780315350736,59.93,72252.2,4.3,-0.01566,1e-05,2.01166]
[1780315350744,59.93,72252.2,4.3,-0.01566,1e-05,2.01166]
[1780315351182,59.93,72252.2,4.3,-0.01566,1e-05,2.01166]
[1780315351190,59.93,72252.2,4.3,-0.01566,1e-05,2.01166]
[1780315351617,59.93,72252.72,4.3,-0.01564,1e-05,2.0093]
[1780315351626,59.93,72252.72,4.3,-0.01564,1e-05,2.0093]
[1780315352063,59.93,72252.72,4.3,-0.01564,1e-05,2.0093]
[1780315352070,59.93,72252.72,4.3,-0.01564,1e-05,2.0093]
[1780315352506,59.94,72251.31,4.3,-0.01567,1e-05,2.01173]
[1780315352516,59.94,72251.31,4.3,-0.01567,1e-05,2.01173]
[1780315352939,59.94,72251.31,4.3,-0.01567,1e-05,2.01173]
[1780315352947,59.94,72251.31,4.3,-0.01567,1e-05,2.01173]
[1780315353386,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315353393,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315353826,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315353835,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315354257,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315354266,59.94,72251.84,4.3,-0.01566,1e-05,2.01148]
[1780315354703,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315354712,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315355128,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315355142,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315355358,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315355382,59.94,72253.95,4.3,-0.01564,1e-05,2.00904]
[1780315355781,59.95,72253.95,4.3,-0.01564,1e-05,2.00951]
[1780315355790,59.95,72253.95,4.3,-0.01564,1e-05,2.00951]
[1780315356204,59.95,72253.95,4.3,-0.01564,1e-05,2.00951]
[1780315356212,59.95,72253.95,4.3,-0.01564,1e-05,2.00951]
[1780315356331,59.95,72233.34,4.3,-0.01592,1e-05,2.03865]
[1780315356635,59.95,72233.34,4.3,-0.01592,1e-05,2.03865]
[1780315356644,59.95,72233.34,4.3,-0.01592,1e-05,2.03865]
[1780315357084,59.95,72233.34,4.3,-0.01592,1e-05,2.03865]
[1780315357093,59.95,72233.34,4.3,-0.01592,1e-05,2.03865]
[1780315357530,59.95,72233.34,4.3,-0.01592,1e-05,2.03913]
[1780315357537,59.95,72233.34,4.3,-0.01592,1e-05,2.03913]
[1780315357986,59.95,72233.34,4.3,-0.01592,1e-05,2.03913]
[1780315357994,59.95,72233.34,4.3,-0.01592,1e-05,2.03913]
[1780315358417,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315358429,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315358844,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315358851,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315359263,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315359276,59.96,72231.4,4.3,-0.01595,1e-05,2.04227]
[1780315359275,59.96,72231.06,4.3,-0.01596,1e-05,2.04317]
[1780315359699,59.96,72231.06,4.3,-0.01596,1e-05,2.04317]
[1780315359707,59.96,72231.06,4.3,-0.01596,1e-05,2.04317]
[1780315360137,59.96,72231.06,4.3,-0.01596,1e-05,2.04317]
[1780315360145,59.96,72231.06,4.3,-0.01596,1e-05,2.04317]
[1780315360238,59.96,72231.41,4.3,-0.01596,1e-05,2.0431]
[1780315360547,59.96,72231.41,4.3,-0.01596,1e-05,2.0431]
[1780315360571,59.96,72231.41,4.3,-0.01596,1e-05,2.0431]
[1780315360580,59.96,72231.41,4.4,-0.01596,1e-05,2.0431]
[1780315360584,59.96,72231.41,4.4,-0.01596,1e-05,2.0431]
[1780315360633,59.96,72235.88,4.4,-0.0159,1e-05,2.03727]
[1780315362628,59.96,72239.03,4.4,-0.01586,1e-05,2.03287]
[1780315362672,59.96,72239.03,4.4,-0.01586,1e-05,2.03287]
[1780315364759,59.96,72226.08,4.4,-0.01602,1e-05,2.05036]
[1780315364768,59.96,72226.08,4.4,-0.01602,1e-05,2.05036]
[1780315365227,59.96,72226.08,4.4,-0.01602,1e-05,2.05036]
[1780315365790,59.95,72226.63,4.4,-0.01601,1e-05,2.04892]
[1780315365907,59.95,72226.63,4.4,-0.01601,1e-05,2.04892]
[1780315365927,59.95,72226.63,4.4,-0.01601,1e-05,2.04892]
[1780315366226,59.95,72226.63,4.4,-0.01601,1e-05,2.04892]
[1780315366274,59.95,72226.63,4.4,-0.01601,1e-05,2.04892]
[1780315367133,59.95,72217.04,4.4,-0.01613,1e-05,2.06207]
[1780315367186,59.95,72196.29,4.4,-0.0164,1e-05,2.09115]
[1780315368615,59.95,72197.36,4.4,-0.01639,1e-05,2.08998]
[1780315369505,59.95,72197.36,4.4,-0.0164,1e-05,2.09034]
[1780315371382,59.96,72195.2,4.4,-0.01643,1e-05,2.09378]
[1780315377490,59.97,72196.57,4.4,-0.01643,1e-05,2.09433]
[1780315379679,59.98,72198.62,4.4,-0.01641,1e-05,2.09176]
[1780315380111,59.98,72198.62,4.4,-0.01641,1e-05,2.09176]
[1780315380121,59.98,72198.62,4.4,-0.01641,1e-05,2.09176]
[1780315380213,59.98,72198.09,4.4,-0.01642,1e-05,2.09322]
[1780315380576,59.98,72198.09,4.4,-0.01642,1e-05,2.09322]
[1780315380586,59.98,72198.09,4.4,-0.01642,1e-05,2.09322]
[1780315381015,59.98,72198.09,4.4,-0.01642,1e-05,2.09322]
[1780315381023,59.98,72198.09,4.4,-0.01642,1e-05,2.09322]
[1780315381450,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315381457,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315381894,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315381903,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315382330,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315382338,59.98,72196.64,4.4,-0.01645,1e-05,2.09563]
[1780315382767,59.98,72196.28,4.4,-0.01645,1e-05,2.09647]
[1780315382775,59.98,72196.28,4.4,-0.01645,1e-05,2.09647]
[1780315383212,59.98,72196.28,4.4,-0.01645,1e-05,2.09647]
[1780315383220,59.98,72196.28,4.4,-0.01645,1e-05,2.09647]
[1780315383683,59.99,72191.59,4.4,-0.01652,1e-05,2.10351]
[1780315383691,59.99,72191.59,4.4,-0.01652,1e-05,2.10351]
[1780315384121,59.99,72191.59,4.4,-0.01652,1e-05,2.10351]
[1780315384129,59.99,72191.59,4.4,-0.01652,1e-05,2.10351]
[1780315384542,59.99,72190.48,4.4,-0.01654,1e-05,2.10542]
[1780315384550,59.99,72190.48,4.4,-0.01654,1e-05,2.10542]
[1780315384999,59.99,72190.48,4.4,-0.01654,1e-05,2.10542]
[1780315385008,59.99,72190.48,4.4,-0.01654,1e-05,2.10542]
[1780315385425,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315385433,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315385882,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315385889,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315386311,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315386320,59.99,72193.26,4.4,-0.0165,1e-05,2.10175]
[1780315386742,59.99,72196.0,4.4,-0.01647,1e-05,2.09815]
[1780315386749,59.99,72196.0,4.4,-0.01647,1e-05,2.09815]
[1780315387186,59.99,72196.0,4.4,-0.01647,1e-05,2.09815]
[1780315387195,59.99,72196.0,4.4,-0.01647,1e-05,2.09815]
[1780315387622,59.99,72196.93,4.4,-0.01646,1e-05,2.09715]
[1780315387629,59.99,72196.93,4.4,-0.01646,1e-05,2.09715]
[1780315388079,59.99,72196.93,4.4,-0.01646,1e-05,2.09715]
[1780315388086,59.99,72196.93,4.4,-0.01646,1e-05,2.09715]
[1780315388513,60.0,72197.82,4.4,-0.01645,1e-05,2.09621]
[1780315388523,60.0,72197.82,4.4,-0.01645,1e-05,2.09621]
[1780315388951,60.0,72197.82,4.4,-0.01645,1e-05,2.09621]
[1780315388961,60.0,72197.82,4.4,-0.01645,1e-05,2.09621]
[1780315389414,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315389421,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315389818,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315389841,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315390244,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315390279,60.0,72197.06,4.4,-0.01646,1e-05,2.09762]
[1780315390685,60.0,72191.67,4.4,-0.01654,1e-05,2.10567]
[1780315390697,60.0,72191.67,4.4,-0.01654,1e-05,2.10567]
[1780315391109,60.0,72191.67,4.4,-0.01654,1e-05,2.10567]
[1780315391117,60.0,72191.67,4.4,-0.01654,1e-05,2.10567]
[1780315391146,60.0,72177.97,4.4,-0.01673,1e-05,2.12569]
[1780315391537,60.0,72177.97,4.4,-0.01673,1e-05,2.12569]
[1780315391545,60.0,72177.97,4.4,-0.01673,1e-05,2.12569]
[1780315391963,60.0,72177.97,4.4,-0.01673,1e-05,2.12569]
[1780315391971,60.0,72177.97,4.4,-0.01673,1e-05,2.12569]
[1780315392397,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315392408,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315392827,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315392835,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315393280,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315393288,60.0,72177.23,4.4,-0.01674,1e-05,2.12704]
[1780315393706,60.01,72182.92,4.4,-0.01666,1e-05,2.11911]
[1780315393715,60.01,72182.92,4.4,-0.01666,1e-05,2.11911]
[1780315394139,60.01,72182.92,4.4,-0.01666,1e-05,2.11911]
[1780315394153,60.01,72182.92,4.4,-0.01666,1e-05,2.11911]
[1780315394575,60.01,72186.6,4.4,-0.01662,1e-05,2.11411]
[1780315394584,60.01,72186.6,4.4,-0.01662,1e-05,2.11411]
[1780315395033,60.01,72186.6,4.4,-0.01662,1e-05,2.11411]
[1780315395045,60.01,72186.6,4.4,-0.01662,1e-05,2.11411]
[1780315395455,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315395465,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315395874,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315395881,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315396295,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315396305,60.01,72194.75,4.4,-0.01651,1e-05,2.10272]
[1780315396618,60.01,72195.16,4.4,-0.01651,1e-05,2.10245]
[1780315396627,60.01,72195.16,4.4,-0.01651,1e-05,2.10245]
[1780315397058,60.01,72195.16,4.4,-0.01651,1e-05,2.10245]
[1780315397065,60.01,72195.16,4.4,-0.01651,1e-05,2.10245]
[1780315397506,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315397514,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315397945,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315397954,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315398365,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315398373,60.01,72186.32,4.4,-0.01663,1e-05,2.11545]
[1780315398790,60.02,72181.18,4.4,-0.0167,1e-05,2.12315]
[1780315398798,60.02,72181.18,4.4,-0.0167,1e-05,2.12315]
[1780315399216,60.02,72181.18,4.4,-0.0167,1e-05,2.12315]
[1780315399224,60.02,72181.18,4.4,-0.0167,1e-05,2.12315]
[1780315399641,60.02,72179.84,4.4,-0.01672,1e-05,2.12536]
[1780315399654,60.02,72179.84,4.4,-0.01672,1e-05,2.12536]
[1780315400068,60.02,72179.84,4.4,-0.01672,1e-05,2.12536]
[1780315400076,60.02,72179.84,4.4,-0.01672,1e-05,2.12536]
[1780315400517,60.02,72179.83,4.4,-0.01673,1e-05,2.12565]
[1780315400526,60.02,72179.83,4.4,-0.01673,1e-05,2.12565]
[1780315400948,60.02,72179.83,4.4,-0.01673,1e-05,2.12565]
[1780315400955,60.02,72179.83,4.4,-0.01673,1e-05,2.12565]
[1780315401400,60.02,72182.51,4.4,-0.01669,1e-05,2.12206]
[1780315401409,60.02,72182.51,4.4,-0.01669,1e-05,2.12206]
[1780315401690,60.02,72182.51,4.4,-0.01669,1e-05,2.12206]
[1780315401697,60.02,72182.51,4.5,-0.01669,1e-05,2.12206]
[1780315401726,60.02,72183.54,4.5,-0.01668,1e-05,2.12086]
[1780315405043,60.03,72182.68,4.5,-0.0167,1e-05,2.1227]
[1780315408867,60.03,72194.64,4.5,-0.01655,1e-05,2.10672]
[1780315409229,60.03,72194.64,4.5,-0.01655,1e-05,2.10672]
[1780315410938,60.04,72203.69,4.5,-0.01643,1e-05,2.09443]
[1780315411379,60.04,72203.69,4.5,-0.01643,1e-05,2.09443]
[1780315411388,60.04,72203.69,4.5,-0.01643,1e-05,2.09443]
[1780315411039,60.04,72205.68,4.5,-0.01639,1e-05,2.08977]
[1780315411825,60.04,72205.68,4.5,-0.01639,1e-05,2.08977]
[1780315411833,60.04,72205.68,4.5,-0.01639,1e-05,2.08977]
[1780315412258,60.04,72205.68,4.5,-0.01639,1e-05,2.08977]
[1780315412267,60.04,72205.68,4.5,-0.01639,1e-05,2.08977]
[1780315412698,60.04,72204.5,4.5,-0.01641,1e-05,2.09177]
[1780315412706,60.04,72204.5,4.5,-0.01641,1e-05,2.09177]
[1780315413134,60.04,72204.5,4.5,-0.01641,1e-05,2.09177]
[1780315413143,60.04,72204.5,4.5,-0.01641,1e-05,2.09177]
[1780315413580,60.05,72204.57,4.5,-0.01641,1e-05,2.09199]
[1780315413588,60.05,72204.57,4.5,-0.01641,1e-05,2.09199]
[1780315414037,60.05,72204.57,4.5,-0.01641,1e-05,2.09199]
[1780315414045,60.05,72204.57,4.5,-0.01641,1e-05,2.09199]
[1780315414473,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315414481,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315414910,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315414919,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315415357,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315415365,60.05,72203.89,4.5,-0.01643,1e-05,2.09328]
[1780315415786,60.07,72203.73,4.5,-0.01646,1e-05,2.09667]
[1780315415793,60.07,72203.73,4.5,-0.01646,1e-05,2.09667]
[1780315416215,60.07,72203.73,4.5,-0.01646,1e-05,2.09667]
[1780315416223,60.07,72203.73,4.5,-0.01646,1e-05,2.09667]
[1780315416631,60.09,72204.36,4.5,-0.01648,1e-05,2.09905]
[1780315416639,60.09,72204.36,4.5,-0.01648,1e-05,2.09905]
[1780315417070,60.09,72204.36,4.5,-0.01648,1e-05,2.09905]
[1780315417079,60.09,72204.36,4.5,-0.01648,1e-05,2.09905]
[1780315417500,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315417508,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315417918,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315417928,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315418336,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315418344,60.11,72205.36,4.5,-0.01649,1e-05,2.10066]
[1780315418778,60.13,72203.22,4.5,-0.01655,1e-05,2.1067]
[1780315418788,60.13,72203.22,4.5,-0.01655,1e-05,2.1067]
[1780315419211,60.13,72203.22,4.5,-0.01655,1e-05,2.1067]
[1780315419219,60.13,72203.22,4.5,-0.01655,1e-05,2.1067]
[1780315419250,60.13,72185.16,4.5,-0.01679,1e-05,2.13296]
[1780315419643,60.13,72185.16,4.5,-0.01679,1e-05,2.13296]
[1780315419657,60.13,72185.16,4.5,-0.01679,1e-05,2.13296]
[1780315420071,60.13,72185.16,4.5,-0.01679,1e-05,2.13296]
[1780315420079,60.13,72185.16,4.5,-0.01679,1e-05,2.13296]
[1780315420525,60.13,72181.58,4.5,-0.01685,1e-05,2.13838]
[1780315420533,60.13,72181.58,4.5,-0.01685,1e-05,2.13838]
[1780315420970,60.13,72181.58,4.5,-0.01685,1e-05,2.13838]
[1780315420977,60.13,72181.58,4.5,-0.01685,1e-05,2.13838]
[1780315421403,60.13,72181.58,4.5,-0.01685,1e-05,2.13838]
[1780315421411,60.13,72177.07,4.5,-0.01691,1e-05,2.14516]
[1780315421831,60.13,72177.07,4.5,-0.01691,1e-05,2.14516]
[1780315421841,60.13,72177.07,4.5,-0.01691,1e-05,2.14516]
[1780315422259,60.13,72177.07,4.5,-0.01691,1e-05,2.14516]
[1780315422292,60.13,72177.07,4.5,-0.01691,1e-05,2.14516]
[1780315422700,60.13,72167.72,4.5,-0.01704,1e-05,2.15898]
[1780315422714,60.13,72167.72,4.5,-0.01704,1e-05,2.15898]
[1780315423121,60.13,72167.72,4.5,-0.01704,1e-05,2.15898]
[1780315423129,60.13,72167.72,4.5,-0.01704,1e-05,2.15898]
[1780315423405,60.14,72152.42,4.5,-0.01725,1e-05,2.1816]
[1780315423546,60.14,72152.42,4.5,-0.01725,1e-05,2.1816]
[1780315423555,60.14,72152.42,4.5,-0.01725,1e-05,2.1816]
[1780315424168,60.14,72152.42,4.5,-0.01725,1e-05,2.1816]
[1780315424590,60.14,72140.74,4.5,-0.01742,1e-05,2.19899]
[1780315424998,60.14,72140.74,4.5,-0.01742,1e-05,2.19899]
[1780315425010,60.14,72140.74,4.5,-0.01742,1e-05,2.19899]
[1780315425457,60.14,72140.74,4.5,-0.01742,1e-05,2.19899]
[1780315425267,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315425491,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315425900,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315425911,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315426119,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315426132,60.14,72118.28,4.5,-0.01774,1e-05,2.23255]
[1780315426548,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315426559,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315426971,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315426980,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315427396,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315427403,60.14,72128.5,4.5,-0.0176,1e-05,2.21798]
[1780315427370,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315427826,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315427841,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315428268,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315428281,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315428385,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315428396,60.14,72152.62,4.5,-0.01726,1e-05,2.18245]
[1780315428812,60.14,72156.92,4.5,-0.0172,1e-05,2.17629]
[1780315428825,60.14,72156.92,4.5,-0.0172,1e-05,2.17629]
[1780315429232,60.14,72156.92,4.5,-0.0172,1e-05,2.17629]
[1780315429243,60.14,72156.92,4.5,-0.0172,1e-05,2.17629]
[1780315429443,60.14,72140.96,4.5,-0.01743,1e-05,2.19998]
[1780315429635,60.14,72140.96,4.5,-0.01743,1e-05,2.19998]
[1780315429659,60.14,72140.96,4.5,-0.01743,1e-05,2.19998]
[1780315429678,60.14,72140.96,4.5,-0.01743,1e-05,2.19998]
[1780315429702,60.14,72140.96,4.6,-0.01743,1e-05,2.19998]
[1780315429723,60.14,72140.96,4.6,-0.01743,1e-05,2.19998]
[1780315430290,60.14,72140.96,4.6,-0.01743,1e-05,2.19998]
[1780315430345,60.15,72125.29,4.6,-0.01766,1e-05,2.22453]
[1780315430514,60.15,72125.29,4.6,-0.01766,1e-05,2.22453]
[1780315430610,60.15,72125.29,4.6,-0.01766,1e-05,2.22453]
[1780315435924,60.18,72134.67,4.6,-0.01756,1e-05,2.21424]
[1780315439127,60.2,72150.0,4.6,-0.01738,1e-05,2.19529]
[1780315439968,60.2,72150.0,4.6,-0.01738,1e-05,2.19529]
[1780315440620,60.2,72159.67,4.6,-0.01725,1e-05,2.18121]
[1780315440826,60.2,72159.67,4.6,-0.01725,1e-05,2.18121]
[1780315440959,60.21,72173.16,4.6,-0.01708,1e-05,2.16319]
[1780315442332,60.21,72173.16,4.6,-0.01708,1e-05,2.16319]
[1780315442421,60.22,72183.19,4.6,-0.01696,1e-05,2.15063]
[1780315442745,60.22,72183.19,4.6,-0.01696,1e-05,2.15063]
[1780315442757,60.22,72183.19,4.6,-0.01696,1e-05,2.15063]
[1780315443184,60.22,72183.19,4.6,-0.01696,1e-05,2.15063]
[1780315443193,60.22,72183.19,4.6,-0.01696,1e-05,2.15063]
[1780315443223,60.24,72200.91,4.6,-0.01674,1e-05,2.12705]
[1780315443616,60.24,72200.91,4.6,-0.01674,1e-05,2.12705]
[1780315443633,60.24,72200.91,4.6,-0.01674,1e-05,2.12705]
[1780315444058,60.24,72200.91,4.6,-0.01674,1e-05,2.12705]
[1780315444066,60.24,72200.91,4.6,-0.01674,1e-05,2.12705]
[1780315444494,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315444501,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315444933,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315444941,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315445378,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315445393,60.24,72201.96,4.6,-0.01672,1e-05,2.12578]
[1780315445547,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315445557,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315445970,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315445982,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315446412,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315446423,60.24,72200.71,4.6,-0.01674,1e-05,2.12783]
[1780315446422,60.24,72192.18,4.6,-0.01686,1e-05,2.14038]
[1780315446875,60.24,72192.18,4.6,-0.01686,1e-05,2.14038]
[1780315446885,60.24,72192.18,4.6,-0.01686,1e-05,2.14038]
[1780315447297,60.24,72192.18,4.6,-0.01686,1e-05,2.14038]
[1780315447306,60.24,72192.18,4.6,-0.01686,1e-05,2.14038]
[1780315447320,60.24,72181.02,4.6,-0.01702,1e-05,2.15678]
[1780315447721,60.24,72181.02,4.6,-0.01702,1e-05,2.15678]
[1780315447730,60.24,72181.02,4.6,-0.01702,1e-05,2.15678]
[1780315448133,60.24,72181.02,4.6,-0.01702,1e-05,2.15678]
[1780315448141,60.24,72181.02,4.6,-0.01702,1e-05,2.15678]
[1780315448571,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315448579,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315448987,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315448995,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315449412,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315449421,60.24,72177.91,4.6,-0.01706,1e-05,2.1615]
[1780315449834,60.25,72176.97,4.6,-0.01707,1e-05,2.16305]
[1780315449847,60.25,72176.97,4.6,-0.01707,1e-05,2.16305]
[1780315450260,60.25,72176.97,4.6,-0.01707,1e-05,2.16305]
[1780315450267,60.25,72176.97,4.6,-0.01707,1e-05,2.16305]
[1780315450684,60.25,72180.66,4.6,-0.01703,1e-05,2.15785]
[1780315450693,60.25,72180.66,4.6,-0.01703,1e-05,2.15785]
[1780315451122,60.25,72180.66,4.6,-0.01703,1e-05,2.15785]
[1780315451130,60.25,72180.66,4.6,-0.01703,1e-05,2.15785]
[1780315451562,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315451570,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315451983,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315451990,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315452394,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315452396,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315452401,60.25,72182.33,4.6,-0.017,1e-05,2.15561]
[1780315452833,60.26,72182.32,4.6,-0.01702,1e-05,2.15752]
[1780315452841,60.26,72182.32,4.6,-0.01702,1e-05,2.15752]
[1780315453264,60.26,72182.32,4.6,-0.01702,1e-05,2.15752]
[1780315453272,60.26,72182.32,4.6,-0.01702,1e-05,2.15752]
[1780315453722,60.27,72179.63,4.6,-0.01708,1e-05,2.16329]
[1780315453730,60.27,72179.63,4.6,-0.01708,1e-05,2.16329]
[1780315454152,60.27,72179.63,4.6,-0.01708,1e-05,2.16329]
[1780315454166,60.27,72179.63,4.6,-0.01708,1e-05,2.16329]
[1780315454587,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315454599,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315455004,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315455014,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315455432,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315455440,60.27,72186.96,4.6,-0.01698,1e-05,2.15281]
[1780315455441,60.27,72204.95,4.6,-0.01673,1e-05,2.127]
[1780315455870,60.27,72204.95,4.6,-0.01673,1e-05,2.127]
[1780315455880,60.27,72204.95,4.6,-0.01673,1e-05,2.127]
[1780315456292,60.27,72204.95,4.6,-0.01673,1e-05,2.127]
[1780315456300,60.27,72204.95,4.6,-0.01673,1e-05,2.127]
[1780315456711,60.28,72213.84,4.6,-0.01662,1e-05,2.11449]
[1780315456718,60.28,72213.84,4.6,-0.01662,1e-05,2.11449]
[1780315457137,60.28,72213.84,4.6,-0.01662,1e-05,2.11449]
[1780315457145,60.28,72213.84,4.6,-0.01662,1e-05,2.11449]
[1780315457570,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315457577,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315458010,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315458018,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315458438,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315458445,60.28,72219.77,4.6,-0.01654,1e-05,2.10627]
[1780315458888,60.28,72225.61,4.6,-0.01646,1e-05,2.09823]
[1780315458896,60.28,72225.61,4.6,-0.01646,1e-05,2.09823]
[1780315459312,60.28,72225.61,4.6,-0.01646,1e-05,2.09823]
[1780315459321,60.28,72225.61,4.6,-0.01646,1e-05,2.09823]
[1780315459740,60.28,72226.58,4.6,-0.01645,1e-05,2.09714]
[1780315459749,60.28,72226.58,4.6,-0.01645,1e-05,2.09714]
[1780315460185,60.28,72226.58,4.6,-0.01645,1e-05,2.09714]
[1780315460194,60.28,72226.58,4.6,-0.01645,1e-05,2.09714]
[1780315460613,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315460621,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315460885,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315460911,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315461320,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315461331,60.28,72231.75,4.6,-0.01639,1e-05,2.09009]
[1780315461749,60.28,72240.13,4.6,-0.01628,1e-05,2.07854]
[1780315461769,60.28,72240.13,4.6,-0.01628,1e-05,2.07854]
[1780315462189,60.28,72240.13,4.6,-0.01628,1e-05,2.07854]
[1780315462200,60.28,72240.13,4.6,-0.01628,1e-05,2.07854]
[1780315462205,60.28,72240.13,4.6,-0.01628,1e-05,2.07854]
[1780315462310,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315462620,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315462649,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315463043,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315463055,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315463466,60.29,72260.76,4.6,-0.01601,1e-05,2.04989]
[1780315463151,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315463891,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315463901,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464319,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464328,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464333,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464346,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464441,60.29,72281.89,4.6,-0.01575,1e-05,2.02093]
[1780315464437,60.29,72294.24,4.6,-0.01559,1e-05,2.00438]
[1780315465165,60.29,72279.5,4.6,-0.01578,1e-05,2.02515]
[1780315467073,60.3,72274.84,4.6,-0.01585,1e-05,2.03204]
[1780315467440,60.3,72274.84,4.6,-0.01585,1e-05,2.03204]
[1780315467799,60.3,72275.13,4.6,-0.01585,1e-05,2.03207]
[1780315470391,60.31,72276.39,4.6,-0.01584,1e-05,2.03117]
[1780315470512,60.31,72275.99,4.6,-0.01585,1e-05,2.03216]
[1780315472213,60.31,72260.11,4.6,-0.01605,1e-05,2.05296]
[1780315473472,60.31,72260.11,4.6,-0.01605,1e-05,2.05296]
[1780315473886,60.32,72259.78,4.6,-0.01605,1e-05,2.05382]
[1780315473896,60.32,72259.78,4.6,-0.01605,1e-05,2.05382]
[1780315474319,60.32,72259.78,4.6,-0.01605,1e-05,2.05382]
[1780315474371,60.32,72259.78,4.6,-0.01605,1e-05,2.05382]
[1780315474375,60.32,72266.48,4.6,-0.01597,1e-05,2.04484]
[1780315474749,60.32,72266.48,4.6,-0.01597,1e-05,2.04484]
[1780315474757,60.32,72266.48,4.6,-0.01597,1e-05,2.04484]
[1780315475214,60.32,72266.48,4.6,-0.01597,1e-05,2.04484]
[1780315475223,60.32,72266.48,4.6,-0.01597,1e-05,2.04484]
[1780315475240,60.32,72280.54,4.6,-0.01579,1e-05,2.02571]
[1780315475665,60.32,72280.54,4.6,-0.01579,1e-05,2.02571]
[1780315475673,60.32,72280.54,4.6,-0.01579,1e-05,2.02571]
[1780315476104,60.32,72280.54,4.6,-0.01579,1e-05,2.02571]
[1780315476111,60.32,72280.54,4.6,-0.01579,1e-05,2.02571]
[1780315476528,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315476538,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315476984,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315476992,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315477438,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315477447,60.32,72283.03,4.6,-0.01576,1e-05,2.02269]
[1780315477877,60.33,72280.38,4.6,-0.0158,1e-05,2.02678]
[1780315477885,60.33,72280.38,4.6,-0.0158,1e-05,2.02678]
[1780315478325,60.33,72280.38,4.6,-0.0158,1e-05,2.02678]
[1780315478333,60.33,72280.38,4.6,-0.0158,1e-05,2.02678]
[1780315478753,60.33,72283.23,4.6,-0.01577,1e-05,2.02326]
[1780315478765,60.33,72283.23,4.6,-0.01577,1e-05,2.02326]
[1780315479183,60.33,72283.23,4.6,-0.01577,1e-05,2.02326]
[1780315479190,60.33,72283.23,4.6,-0.01577,1e-05,2.02326]
[1780315479613,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315479620,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315480055,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315480063,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315480508,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315480515,60.33,72285.03,4.6,-0.01575,1e-05,2.0212]
[1780315480931,60.34,72283.84,4.6,-0.01577,1e-05,2.02327]
[1780315480938,60.34,72283.84,4.6,-0.01577,1e-05,2.02327]
[1780315481361,60.34,72283.84,4.6,-0.01577,1e-05,2.02327]
[1780315481370,60.34,72283.84,4.6,-0.01577,1e-05,2.02327]
[1780315481786,60.34,72287.87,4.6,-0.01572,1e-05,2.01813]
[1780315481795,60.34,72287.87,4.6,-0.01572,1e-05,2.01813]
[1780315482209,60.34,72287.87,4.6,-0.01572,1e-05,2.01813]
[1780315482220,60.34,72287.87,4.6,-0.01572,1e-05,2.01813]
[1780315482629,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315482636,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315483069,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315483076,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315483498,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315483506,60.34,72278.43,4.6,-0.01585,1e-05,2.03161]
[1780315483932,60.34,72274.23,4.6,-0.0159,1e-05,2.03784]
[1780315483939,60.34,72274.23,4.6,-0.0159,1e-05,2.03784]
[1780315484368,60.34,72274.23,4.6,-0.0159,1e-05,2.03784]
[1780315484376,60.34,72274.23,4.6,-0.0159,1e-05,2.03784]
[1780315484691,60.35,72272.17,4.6,-0.01593,1e-05,2.04111]
[1780315484705,60.35,72272.17,4.6,-0.01593,1e-05,2.04111]
[1780315485118,60.35,72272.17,4.6,-0.01593,1e-05,2.04111]
[1780315485207,60.35,72272.17,4.6,-0.01593,1e-05,2.04111]
[1780315485542,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315485556,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315485982,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315485991,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315486427,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315486435,60.35,72263.88,4.6,-0.01605,1e-05,2.05305]
[1780315486872,60.35,72260.84,4.6,-0.01609,1e-05,2.05768]
[1780315486879,60.35,72260.84,4.6,-0.01609,1e-05,2.05768]
[1780315487292,60.35,72260.84,4.6,-0.01609,1e-05,2.05768]
[1780315487300,60.35,72260.84,4.6,-0.01609,1e-05,2.05768]
[1780315487714,60.35,72259.69,4.6,-0.01611,1e-05,2.05966]
[1780315487721,60.35,72259.69,4.6,-0.01611,1e-05,2.05966]
[1780315488170,60.35,72259.69,4.6,-0.01611,1e-05,2.05966]
[1780315488178,60.35,72259.69,4.6,-0.01611,1e-05,2.05966]
[1780315488589,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315488597,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315489044,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315489052,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315489456,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315489463,60.36,72258.22,4.6,-0.01613,1e-05,2.06208]
[1780315489902,60.36,72255.23,4.6,-0.01617,1e-05,2.06664]
[1780315489910,60.36,72255.23,4.6,-0.01617,1e-05,2.06664]
[1780315490330,60.36,72255.23,4.6,-0.01617,1e-05,2.06664]
[1780315490339,60.36,72255.23,4.6,-0.01617,1e-05,2.06664]
[1780315490768,60.36,72254.41,4.6,-0.01619,1e-05,2.06814]
[1780315490775,60.36,72254.41,4.6,-0.01619,1e-05,2.06814]
[1780315491204,60.36,72254.41,4.6,-0.01619,1e-05,2.06814]
[1780315491212,60.36,72254.41,4.6,-0.01619,1e-05,2.06814]
[1780315491627,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315491636,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315492037,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315492044,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315492478,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315492490,60.36,72251.63,4.6,-0.01623,1e-05,2.0724]
[1780315492870,60.37,72249.85,4.6,-0.01625,1e-05,2.07526]
[1780315492903,60.37,72249.85,4.6,-0.01625,1e-05,2.07526]
[1780315493294,60.37,72249.85,4.6,-0.01625,1e-05,2.07526]
[1780315493304,60.37,72249.85,4.6,-0.01625,1e-05,2.07526]
[1780315493720,60.37,72239.92,4.6,-0.01639,1e-05,2.08962]
[1780315493728,60.37,72239.92,4.6,-0.01639,1e-05,2.08962]
[1780315494160,60.37,72239.92,4.6,-0.01639,1e-05,2.08962]
[1780315494168,60.37,72239.92,4.6,-0.01639,1e-05,2.08962]
[1780315494607,60.37,72232.41,4.6,-0.01649,1e-05,2.10059]
[1780315494614,60.37,72232.41,4.6,-0.01649,1e-05,2.10059]
[1780315495038,60.37,72232.41,4.6,-0.01649,1e-05,2.10059]
[1780315495046,60.37,72232.41,4.6,-0.01649,1e-05,2.10059]
[1780315495499,60.37,72232.41,4.6,-0.01649,1e-05,2.10059]
[1780315495507,60.37,72232.41,4.7,-0.01649,1e-05,2.10059]
[1780315496387,60.37,72233.88,4.7,-0.01647,1e-05,2.09913]
[1780315501103,60.38,72233.68,4.7,-0.01649,1e-05,2.10073]
[1780315501114,60.38,72233.68,4.7,-0.01649,1e-05,2.10073]
[1780315504444,60.39,72213.23,4.7,-0.01677,1e-05,2.13117]
[1780315504679,60.39,72213.23,4.7,-0.01677,1e-05,2.13117]
[1780315505103,60.39,72213.23,4.7,-0.01677,1e-05,2.13117]
[1780315505112,60.39,72213.23,4.7,-0.01677,1e-05,2.13117]
[1780315505450,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315505565,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315505573,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315506002,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315506011,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315506441,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315506448,60.39,72213.51,4.7,-0.01677,1e-05,2.13103]
[1780315506893,60.39,72215.57,4.7,-0.01675,1e-05,2.12832]
[1780315506906,60.39,72215.57,4.7,-0.01675,1e-05,2.12832]
[1780315507321,60.39,72215.57,4.7,-0.01675,1e-05,2.12832]
[1780315507329,60.39,72215.57,4.7,-0.01675,1e-05,2.12832]
[1780315507754,60.4,72225.03,4.7,-0.01662,1e-05,2.11501]
[1780315507762,60.4,72225.03,4.7,-0.01662,1e-05,2.11501]
[1780315508191,60.4,72225.03,4.7,-0.01662,1e-05,2.11501]
[1780315508204,60.4,72225.03,4.7,-0.01662,1e-05,2.11501]
[1780315508625,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315508633,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315509042,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315509049,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315509501,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315509513,60.4,72226.1,4.7,-0.01661,1e-05,2.11376]
[1780315509937,60.4,72222.91,4.7,-0.01666,1e-05,2.11859]
[1780315509945,60.4,72222.91,4.7,-0.01666,1e-05,2.11859]
[1780315510360,60.4,72222.91,4.7,-0.01666,1e-05,2.11859]
[1780315510368,60.4,72222.91,4.7,-0.01666,1e-05,2.11859]
[1780315510801,60.4,72218.32,4.7,-0.01672,1e-05,2.12543]
[1780315510809,60.4,72218.32,4.7,-0.01672,1e-05,2.12543]
[1780315511235,60.4,72218.32,4.7,-0.01672,1e-05,2.12543]
[1780315511242,60.4,72218.32,4.7,-0.01672,1e-05,2.12543]
[1780315511499,60.4,72218.32,4.7,-0.01672,1e-05,2.12543]
[1780315511682,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315511690,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315511692,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315511694,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315511709,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315511865,60.4,72221.95,4.7,-0.01667,1e-05,2.12048]
[1780315512499,60.4,72224.59,4.7,-0.01663,1e-05,2.11618]
[1780315517537,60.41,72218.84,4.7,-0.01672,1e-05,2.12579]
[1780315520555,60.41,72233.3,4.7,-0.01654,1e-05,2.10594]
[1780315525591,60.42,72224.8,4.7,-0.01666,1e-05,2.11957]
[1780315530626,60.43,72233.84,4.7,-0.01656,1e-05,2.10811]
[1780315535803,60.44,72237.37,4.7,-0.01651,1e-05,2.10244]
[1780315536059,60.44,72237.37,4.7,-0.01651,1e-05,2.10244]
[1780315536508,60.44,72237.37,4.7,-0.01651,1e-05,2.10244]
[1780315536517,60.44,72237.37,4.7,-0.01651,1e-05,2.10244]
[1780315536561,60.44,72236.36,4.7,-0.01652,1e-05,2.10418]
[1780315536950,60.44,72236.36,4.7,-0.01652,1e-05,2.10418]
[1780315536967,60.44,72236.36,4.7,-0.01652,1e-05,2.10418]
[1780315537391,60.44,72236.36,4.7,-0.01652,1e-05,2.10418]
[1780315537399,60.44,72236.36,4.7,-0.01652,1e-05,2.10418]
[1780315537814,60.45,72237.01,4.7,-0.01652,1e-05,2.10355]
[1780315537822,60.45,72237.01,4.7,-0.01652,1e-05,2.10355]
[1780315538252,60.45,72237.01,4.7,-0.01652,1e-05,2.10355]
[1780315538261,60.45,72237.01,4.7,-0.01652,1e-05,2.10355]
[1780315538708,60.45,72232.63,4.7,-0.01658,1e-05,2.11007]
[1780315538716,60.45,72232.63,4.7,-0.01658,1e-05,2.11007]
[1780315539176,60.45,72232.63,4.7,-0.01658,1e-05,2.11007]
[1780315539185,60.45,72232.63,4.7,-0.01658,1e-05,2.11007]
[1780315539600,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315539609,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315540028,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315540036,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315540475,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315540483,60.45,72233.44,4.7,-0.01657,1e-05,2.10919]
[1780315540913,60.45,72233.59,4.7,-0.01657,1e-05,2.10925]
[1780315540920,60.45,72233.59,4.7,-0.01657,1e-05,2.10925]
[1780315541355,60.45,72233.59,4.7,-0.01657,1e-05,2.10925]
[1780315541362,60.45,72233.59,4.7,-0.01657,1e-05,2.10925]
[1780315541783,60.45,72234.85,4.7,-0.01656,1e-05,2.10773]
[1780315541791,60.45,72234.85,4.7,-0.01656,1e-05,2.10773]
[1780315542225,60.45,72234.85,4.7,-0.01656,1e-05,2.10773]
[1780315542233,60.45,72234.85,4.7,-0.01656,1e-05,2.10773]
[1780315542684,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315542693,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315543124,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315543347,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315543553,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315543561,60.45,72234.46,4.7,-0.01656,1e-05,2.10857]
[1780315543985,60.46,72233.49,4.7,-0.01658,1e-05,2.11023]
[1780315543993,60.46,72233.49,4.7,-0.01658,1e-05,2.11023]
[1780315544413,60.46,72233.49,4.7,-0.01658,1e-05,2.11023]
[1780315544421,60.46,72233.49,4.7,-0.01658,1e-05,2.11023]
[1780315544840,60.46,72230.21,4.7,-0.01663,1e-05,2.1152]
[1780315544849,60.46,72230.21,4.7,-0.01663,1e-05,2.1152]
[1780315545281,60.46,72230.21,4.7,-0.01663,1e-05,2.1152]
[1780315545289,60.46,72230.21,4.7,-0.01663,1e-05,2.1152]
[1780315545710,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315545719,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315546153,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315546162,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315546564,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315546572,60.46,72232.0,4.7,-0.01661,1e-05,2.11291]
[1780315546996,60.46,72231.55,4.7,-0.01661,1e-05,2.11382]
[1780315547005,60.46,72231.55,4.7,-0.01661,1e-05,2.11382]
[1780315547448,60.46,72231.55,4.7,-0.01661,1e-05,2.11382]
[1780315547457,60.46,72231.55,4.7,-0.01661,1e-05,2.11382]
[1780315547875,60.46,72234.48,4.7,-0.01658,1e-05,2.10992]
[1780315547884,60.46,72234.48,4.7,-0.01658,1e-05,2.10992]
[1780315548312,60.46,72234.48,4.7,-0.01658,1e-05,2.10992]
[1780315548320,60.46,72234.48,4.7,-0.01658,1e-05,2.10992]
[1780315548743,60.46,72235.27,4.7,-0.01657,1e-05,2.10907]
[1780315548750,60.46,72235.27,4.7,-0.01657,1e-05,2.10907]
[1780315549184,60.46,72235.27,4.7,-0.01657,1e-05,2.10907]
[1780315549192,60.46,72235.27,4.7,-0.01657,1e-05,2.10907]
[1780315549612,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315549620,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315550053,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315550061,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315550478,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315550485,60.47,72235.77,4.7,-0.01656,1e-05,2.10863]
[1780315550932,60.47,72236.11,4.7,-0.01656,1e-05,2.10842]
[1780315550941,60.47,72236.11,4.7,-0.01656,1e-05,2.10842]
[1780315551364,60.47,72236.11,4.7,-0.01656,1e-05,2.10842]
[1780315551372,60.47,72236.11,4.7,-0.01656,1e-05,2.10842]
[1780315551816,60.47,72236.24,4.7,-0.01656,1e-05,2.10852]
[1780315551825,60.47,72236.24,4.7,-0.01656,1e-05,2.10852]
[1780315552260,60.47,72236.24,4.7,-0.01656,1e-05,2.10852]
[1780315552269,60.47,72236.24,4.7,-0.01656,1e-05,2.10852]
[1780315552709,60.47,72236.39,4.7,-0.01656,1e-05,2.10858]
[1780315552716,60.47,72236.39,4.7,-0.01656,1e-05,2.10858]
[1780315553166,60.47,72236.39,4.7,-0.01656,1e-05,2.10858]
[1780315553183,60.47,72236.39,4.7,-0.01656,1e-05,2.10858]
[1780315553616,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315553624,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315554035,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315554042,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315554470,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315554479,60.47,72234.29,4.7,-0.01659,1e-05,2.11185]
[1780315554926,60.48,72233.42,4.7,-0.01661,1e-05,2.11337]
[1780315554935,60.48,72233.42,4.7,-0.01661,1e-05,2.11337]
[1780315555390,60.48,72233.42,4.7,-0.01661,1e-05,2.11337]
[1780315555398,60.48,72233.42,4.7,-0.01661,1e-05,2.11337]
[1780315555809,60.48,72232.38,4.7,-0.01663,1e-05,2.11512]
[1780315555820,60.48,72232.38,4.7,-0.01663,1e-05,2.11512]
[1780315556232,60.48,72232.38,4.7,-0.01663,1e-05,2.11512]
[1780315556240,60.48,72232.38,4.7,-0.01663,1e-05,2.11512]
[1780315556773,60.48,72232.85,4.7,-0.01662,1e-05,2.11471]
[1780315556782,60.48,72232.85,4.7,-0.01662,1e-05,2.11471]
[1780315557217,60.48,72232.85,4.7,-0.01662,1e-05,2.11471]
[1780315557226,60.48,72232.85,4.7,-0.01662,1e-05,2.11471]
[1780315557657,60.48,72233.13,4.7,-0.01662,1e-05,2.11458]
[1780315557667,60.48,72233.13,4.7,-0.01662,1e-05,2.11458]
[1780315558097,60.48,72233.13,4.7,-0.01662,1e-05,2.11458]
[1780315558106,60.48,72233.13,4.8,-0.01662,1e-05,2.11458]
[1780315558191,60.48,72233.15,4.8,-0.01662,1e-05,2.11482]
[1780315562529,60.49,72243.61,4.8,-0.01649,1e-05,2.10082]
[1780315562588,60.49,72243.61,4.8,-0.01649,1e-05,2.10082]
[1780315564139,60.49,72263.99,4.8,-0.01622,1e-05,2.07193]
[1780315564970,60.49,72271.9,4.8,-0.01612,1e-05,2.06121]
[1780315565240,60.49,72271.9,4.8,-0.01612,1e-05,2.06121]
[1780315565330,60.49,72286.47,4.8,-0.01594,1e-05,2.0413]
[1780315567100,60.49,72289.1,4.8,-0.01591,1e-05,2.03807]
[1780315567136,60.5,72293.23,4.8,-0.01586,1e-05,2.03277]
[1780315568326,60.5,72293.23,4.8,-0.01586,1e-05,2.03277]
[1780315569469,60.5,72294.44,4.8,-0.01584,1e-05,2.03076]
[1780315570258,60.49,72293.53,4.8,-0.01585,1e-05,2.03168]
[1780315573291,60.49,72289.81,4.8,-0.01588,1e-05,2.03578]
[1780315573292,60.49,72289.81,4.8,-0.01588,1e-05,2.03578]
[1780315575101,60.48,72294.61,4.8,-0.01582,1e-05,2.02846]
[1780315578803,60.47,72309.01,4.8,-0.01562,1e-05,2.00739]
[1780315580988,60.47,72296.54,4.8,-0.01577,1e-05,2.0236]
[1780315582879,60.47,72292.6,4.8,-0.01582,1e-05,2.02872]
[1780315583175,60.47,72292.6,4.8,-0.01582,1e-05,2.02872]
[1780315583235,60.47,72292.6,4.8,-0.01582,1e-05,2.02872]
[1780315583263,60.47,72292.6,4.8,-0.01582,1e-05,2.02872]
[1780315583318,60.47,72292.6,4.8,-0.01582,1e-05,2.02872]
[1780315583421,60.46,72280.13,4.8,-0.01598,1e-05,2.04566]
[1780315584516,60.46,72280.13,4.8,-0.01598,1e-05,2.04566]
[1780315584786,60.47,72277.85,4.8,-0.01601,1e-05,2.04924]
[1780315584847,60.47,72277.85,4.8,-0.01601,1e-05,2.04924]
[1780315585464,60.47,72277.85,4.8,-0.01601,1e-05,2.04924]
[1780315585526,60.47,72264.51,4.8,-0.01619,1e-05,2.06827]
[1780315588244,60.47,72262.74,4.8,-0.01622,1e-05,2.07148]
[1780315588483,60.47,72262.74,4.8,-0.01622,1e-05,2.07148]
[1780315588896,60.48,72262.87,4.8,-0.01622,1e-05,2.07166]
[1780315588950,60.48,72262.87,4.8,-0.01622,1e-05,2.07166]
[1780315589570,60.48,72263.99,4.8,-0.01621,1e-05,2.07045]
[1780315590703,60.48,72262.12,4.8,-0.01623,1e-05,2.07267]
[1780315591080,60.47,72259.94,4.8,-0.01624,1e-05,2.07316]
[1780315596264,60.48,72259.92,4.8,-0.01625,1e-05,2.07462]
[1780315598552,60.49,72259.7,4.8,-0.01626,1e-05,2.07565]
[1780315598995,60.49,72258.68,4.8,-0.01628,1e-05,2.07744]
[1780315599002,60.49,72258.68,4.8,-0.01628,1e-05,2.07744]
[1780315599452,60.49,72258.68,4.8,-0.01628,1e-05,2.07744]
[1780315599460,60.49,72258.68,4.8,-0.01628,1e-05,2.07744]
[1780315599554,60.49,72261.63,4.8,-0.01624,1e-05,2.07363]
[1780315599904,60.49,72261.63,4.8,-0.01624,1e-05,2.07363]
[1780315599911,60.49,72261.63,4.8,-0.01624,1e-05,2.07363]
[1780315600355,60.49,72261.63,4.8,-0.01624,1e-05,2.07363]
[1780315600363,60.49,72261.63,4.8,-0.01624,1e-05,2.07363]
[1780315600768,60.49,72261.77,4.8,-0.01624,1e-05,2.07377]
[1780315600782,60.49,72261.77,4.8,-0.01624,1e-05,2.07377]
[1780315600793,60.49,72261.77,4.9,-0.01624,1e-05,2.07377]
[1780315600794,60.49,72261.77,4.9,-0.01624,1e-05,2.07377]
[1780315600800,60.49,72261.77,4.9,-0.01624,1e-05,2.07377]
[1780315601152,60.5,72265.25,4.9,-0.0162,1e-05,2.06923]
[1780315606100,60.49,72259.39,4.9,-0.01626,1e-05,2.07587]
[1780315606187,60.48,72257.68,4.9,-0.01628,1e-05,2.07786]
[1780315611677,60.49,72256.09,4.9,-0.01632,1e-05,2.08187]
[1780315616257,60.51,72241.52,4.9,-0.01653,1e-05,2.10422]
[1780315617259,60.51,72241.52,4.9,-0.01653,1e-05,2.10422]
[1780315622299,60.52,72232.8,4.9,-0.01666,1e-05,2.11846]
[1780315627334,60.53,72237.42,4.9,-0.01661,1e-05,2.11335]
[1780315629795,60.53,72237.74,4.9,-0.01661,1e-05,2.1135]
[1780315630246,60.53,72237.74,4.9,-0.01661,1e-05,2.1135]
[1780315630253,60.53,72237.74,4.9,-0.01661,1e-05,2.1135]
[1780315630355,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315630703,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315631131,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315631140,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315631570,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315631583,60.53,72238.75,4.9,-0.0166,1e-05,2.11236]
[1780315632003,60.53,72239.16,4.9,-0.0166,1e-05,2.11205]
[1780315632014,60.53,72239.16,4.9,-0.0166,1e-05,2.11205]
[1780315632440,60.53,72239.16,4.9,-0.0166,1e-05,2.11205]
[1780315632449,60.53,72239.16,4.9,-0.0166,1e-05,2.11205]
[1780315632516,60.54,72224.37,4.9,-0.0168,1e-05,2.13348]
[1780315632870,60.54,72224.37,4.9,-0.0168,1e-05,2.13348]
[1780315632879,60.54,72224.37,4.9,-0.0168,1e-05,2.13348]
[1780315633304,60.54,72224.37,4.9,-0.0168,1e-05,2.13348]
[1780315633313,60.54,72224.37,4.9,-0.0168,1e-05,2.13348]
[1780315633731,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315633738,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315634165,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315634184,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315634613,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315634621,60.54,72222.91,4.9,-0.01682,1e-05,2.13582]
[1780315635036,60.54,72228.4,4.9,-0.01675,1e-05,2.12818]
[1780315635044,60.54,72228.4,4.9,-0.01675,1e-05,2.12818]
[1780315635485,60.54,72228.4,4.9,-0.01675,1e-05,2.12818]
[1780315635493,60.54,72228.4,4.9,-0.01675,1e-05,2.12818]
[1780315635926,60.54,72228.41,4.9,-0.01675,1e-05,2.12842]
[1780315635935,60.54,72228.41,4.9,-0.01675,1e-05,2.12842]
[1780315636380,60.54,72228.41,4.9,-0.01675,1e-05,2.12842]
[1780315636388,60.54,72228.41,4.9,-0.01675,1e-05,2.12842]
[1780315636805,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315636812,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315637235,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315637242,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315637671,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315637679,60.54,72226.79,4.9,-0.01678,1e-05,2.13099]
[1780315638115,60.54,72228.62,4.9,-0.01675,1e-05,2.12862]
[1780315638123,60.54,72228.62,4.9,-0.01675,1e-05,2.12862]
[1780315638523,60.54,72228.62,4.9,-0.01675,1e-05,2.12862]
[1780315638531,60.54,72228.62,4.9,-0.01675,1e-05,2.12862]
[1780315638974,60.55,72228.3,4.9,-0.01676,1e-05,2.12933]
[1780315638981,60.55,72228.3,4.9,-0.01676,1e-05,2.12933]
[1780315639412,60.55,72228.3,4.9,-0.01676,1e-05,2.12933]
[1780315639419,60.55,72228.3,4.9,-0.01676,1e-05,2.12933]
[1780315639830,60.55,72227.78,4.9,-0.01677,1e-05,2.13032]
[1780315639839,60.55,72227.78,4.9,-0.01677,1e-05,2.13032]
[1780315640282,60.55,72227.78,4.9,-0.01677,1e-05,2.13032]
[1780315640289,60.55,72227.78,4.9,-0.01677,1e-05,2.13032]
[1780315640704,60.55,72227.78,4.9,-0.01677,1e-05,2.13032]
[1780315640712,60.55,72227.84,4.9,-0.01677,1e-05,2.13049]
[1780315641168,60.55,72227.84,4.9,-0.01677,1e-05,2.13049]
[1780315641184,60.55,72227.84,4.9,-0.01677,1e-05,2.13049]
[1780315641590,60.55,72227.84,4.9,-0.01677,1e-05,2.13049]
[1780315641601,60.55,72227.84,4.9,-0.01677,1e-05,2.13049]
[1780315642025,60.55,72228.2,4.9,-0.01677,1e-05,2.13022]
[1780315642033,60.55,72228.2,4.9,-0.01677,1e-05,2.13022]
[1780315642355,60.55,72228.2,4.9,-0.01677,1e-05,2.13022]
[1780315642365,60.55,72228.2,4.9,-0.01677,1e-05,2.13022]
[1780315642775,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315642800,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315643219,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315643229,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315643648,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315643663,60.55,72223.42,4.9,-0.01684,1e-05,2.13733]
[1780315643650,60.55,72197.24,4.9,-0.01719,1e-05,2.17545]
[1780315644076,60.55,72197.24,4.9,-0.01719,1e-05,2.17545]
[1780315644085,60.55,72197.24,4.9,-0.01719,1e-05,2.17545]
[1780315644520,60.55,72197.24,4.9,-0.01719,1e-05,2.17545]
[1780315644597,60.55,72194.23,4.9,-0.01724,1e-05,2.18001]
[1780315644932,60.55,72194.23,4.9,-0.01724,1e-05,2.18001]
[1780315644942,60.55,72194.23,4.9,-0.01724,1e-05,2.18001]
[1780315645391,60.55,72194.23,4.9,-0.01724,1e-05,2.18001]
[1780315645400,60.55,72194.23,4.9,-0.01724,1e-05,2.18001]
[1780315645803,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315645812,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315646230,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315646237,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315646670,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315646684,60.56,72187.1,4.9,-0.01734,1e-05,2.19059]
[1780315647092,60.56,72184.38,4.9,-0.01738,1e-05,2.19472]
[1780315647100,60.56,72184.38,4.9,-0.01738,1e-05,2.19472]
[1780315647520,60.56,72184.38,4.9,-0.01738,1e-05,2.19472]
[1780315647530,60.56,72184.38,4.9,-0.01738,1e-05,2.19472]
[1780315647949,60.56,72183.23,4.9,-0.01739,1e-05,2.19657]
[1780315647956,60.56,72183.23,4.9,-0.01739,1e-05,2.19657]
[1780315648379,60.56,72183.23,4.9,-0.01739,1e-05,2.19657]
[1780315648386,60.56,72183.23,4.9,-0.01739,1e-05,2.19657]
[1780315648813,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315648821,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315649237,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315649245,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315649696,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315649708,60.56,72182.82,4.9,-0.0174,1e-05,2.1973]
[1780315650144,60.56,72183.01,4.9,-0.0174,1e-05,2.19715]
[1780315650153,60.56,72183.01,4.9,-0.0174,1e-05,2.19715]
[1780315650605,60.56,72183.01,4.9,-0.0174,1e-05,2.19715]
[1780315650613,60.56,72183.01,4.9,-0.0174,1e-05,2.19715]
[1780315651062,60.56,72181.42,4.9,-0.01742,1e-05,2.19964]
[1780315651070,60.56,72181.42,4.9,-0.01742,1e-05,2.19964]
[1780315651515,60.56,72181.42,4.9,-0.01742,1e-05,2.19964]
[1780315651525,60.56,72181.42,4.9,-0.01742,1e-05,2.19964]
[1780315651804,60.56,72181.5,4.9,-0.01741,1e-05,2.19741]
[1780315651814,60.56,72181.5,5.0,-0.01741,1e-05,2.19741]
[1780315652515,60.56,72181.13,5.0,-0.01741,1e-05,2.19808]
[1780315657550,60.57,72185.86,5.0,-0.01735,1e-05,2.19193]
[1780315661042,60.57,72181.69,5.0,-0.01742,1e-05,2.19852]
[1780315661481,60.57,72181.69,5.0,-0.01742,1e-05,2.19852]
[1780315661490,60.57,72181.69,5.0,-0.01742,1e-05,2.19852]
[1780315661578,60.57,72179.56,5.0,-0.01745,1e-05,2.20179]
[1780315661922,60.57,72179.56,5.0,-0.01745,1e-05,2.20179]
[1780315661933,60.57,72179.56,5.0,-0.01745,1e-05,2.20179]
[1780315662420,60.57,72179.56,5.0,-0.01745,1e-05,2.20179]
[1780315662434,60.57,72179.56,5.0,-0.01745,1e-05,2.20179]
[1780315662860,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315662867,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315663283,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315663292,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315663696,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315663704,60.57,72178.32,5.0,-0.01747,1e-05,2.20374]
[1780315664142,60.57,72176.61,5.0,-0.01749,1e-05,2.20637]
[1780315664150,60.57,72176.61,5.0,-0.01749,1e-05,2.20637]
[1780315664579,60.57,72176.61,5.0,-0.01749,1e-05,2.20637]
[1780315664587,60.57,72176.61,5.0,-0.01749,1e-05,2.20637]
[1780315665039,60.57,72176.59,5.0,-0.01749,1e-05,2.20651]
[1780315665046,60.57,72176.59,5.0,-0.01749,1e-05,2.20651]
[1780315665483,60.57,72176.59,5.0,-0.01749,1e-05,2.20651]
[1780315665491,60.57,72176.59,5.0,-0.01749,1e-05,2.20651]
[1780315665933,60.57,72177.38,5.0,-0.01748,1e-05,2.20546]
[1780315665941,60.57,72177.38,5.0,-0.01748,1e-05,2.20546]
[1780315666393,60.57,72177.38,5.0,-0.01748,1e-05,2.20546]
[1780315666402,60.57,72177.38,5.0,-0.01748,1e-05,2.20546]
[1780315666860,60.57,72177.51,5.0,-0.01748,1e-05,2.20538]
[1780315666869,60.57,72177.51,5.0,-0.01748,1e-05,2.20538]
[1780315667289,60.57,72177.51,5.0,-0.01748,1e-05,2.20538]
[1780315667298,60.57,72177.51,5.0,-0.01748,1e-05,2.20538]
[1780315667738,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315667746,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668021,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668043,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668141,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668153,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668576,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668590,60.57,72177.14,5.0,-0.01749,1e-05,2.20604]
[1780315668627,60.58,72152.99,5.0,-0.01783,1e-05,2.24195]
[1780315669008,60.58,72152.99,5.0,-0.01783,1e-05,2.24195]
[1780315669022,60.58,72152.99,5.0,-0.01783,1e-05,2.24195]
[1780315669433,60.58,72152.99,5.0,-0.01783,1e-05,2.24195]
[1780315669441,60.58,72152.99,5.0,-0.01783,1e-05,2.24195]
[1780315669876,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315669887,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315670193,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315670206,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315670616,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315670625,60.58,72146.69,5.0,-0.01792,1e-05,2.25141]
[1780315671038,60.58,72154.17,5.0,-0.01781,1e-05,2.24027]
[1780315671048,60.58,72154.17,5.0,-0.01781,1e-05,2.24027]
[1780315671478,60.58,72154.17,5.0,-0.01781,1e-05,2.24027]
[1780315671486,60.58,72154.17,5.0,-0.01781,1e-05,2.24027]
[1780315671908,60.58,72163.91,5.0,-0.01768,1e-05,2.22584]
[1780315671917,60.58,72163.91,5.0,-0.01768,1e-05,2.22584]
[1780315672363,60.58,72163.91,5.0,-0.01768,1e-05,2.22584]
[1780315672371,60.58,72163.91,5.0,-0.01768,1e-05,2.22584]
[1780315672800,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315672808,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315673211,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315673218,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315673626,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315673641,60.58,72168.55,5.0,-0.01761,1e-05,2.21904]
[1780315674047,60.58,72168.13,5.0,-0.01762,1e-05,2.21975]
[1780315674055,60.58,72168.13,5.0,-0.01762,1e-05,2.21975]
[1780315674458,60.58,72168.13,5.0,-0.01762,1e-05,2.21975]
[1780315674468,60.58,72168.13,5.0,-0.01762,1e-05,2.21975]
[1780315674867,60.58,72167.16,5.0,-0.01763,1e-05,2.22128]
[1780315674876,60.58,72167.16,5.0,-0.01763,1e-05,2.22128]
[1780315675308,60.58,72167.16,5.0,-0.01763,1e-05,2.22128]
[1780315675314,60.58,72167.16,5.0,-0.01763,1e-05,2.22128]
[1780315675757,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315675765,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315676201,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315676210,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315676652,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315676660,60.58,72166.3,5.0,-0.01765,1e-05,2.22264]
[1780315677060,60.58,72163.61,5.0,-0.01768,1e-05,2.22671]
[1780315677067,60.58,72163.61,5.0,-0.01768,1e-05,2.22671]
[1780315677523,60.58,72163.61,5.0,-0.01768,1e-05,2.22671]
[1780315677530,60.58,72163.61,5.0,-0.01768,1e-05,2.22671]
[1780315677970,60.58,72162.87,5.0,-0.0177,1e-05,2.22788]
[1780315677978,60.58,72162.87,5.0,-0.0177,1e-05,2.22788]
[1780315678437,60.58,72162.87,5.0,-0.0177,1e-05,2.22788]
[1780315678446,60.58,72162.87,5.0,-0.0177,1e-05,2.22788]
[1780315678881,60.58,72163.15,5.0,-0.01769,1e-05,2.22754]
[1780315678889,60.58,72163.15,5.0,-0.01769,1e-05,2.22754]
[1780315679322,60.58,72163.15,5.0,-0.01769,1e-05,2.22754]
[1780315679334,60.58,72163.15,5.0,-0.01769,1e-05,2.22754]
[1780315679768,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315679776,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315680213,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315680237,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315680640,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315680652,60.58,72158.73,5.0,-0.01775,1e-05,2.23418]
[1780315681104,60.58,72152.56,5.0,-0.01784,1e-05,2.24344]
[1780315681113,60.58,72152.56,5.0,-0.01784,1e-05,2.24344]
[1780315681532,60.58,72152.56,5.0,-0.01784,1e-05,2.24344]
[1780315681539,60.58,72152.56,5.0,-0.01784,1e-05,2.24344]
[1780315681971,60.58,72148.99,5.0,-0.01789,1e-05,2.24882]
[1780315681977,60.58,72148.99,5.0,-0.01789,1e-05,2.24882]
[1780315682425,60.58,72148.99,5.0,-0.01789,1e-05,2.24882]
[1780315682437,60.58,72148.99,5.0,-0.01789,1e-05,2.24882]
[1780315682847,60.58,72141.08,5.0,-0.01801,1e-05,2.26072]
[1780315682854,60.58,72141.08,5.0,-0.01801,1e-05,2.26072]
[1780315683068,60.58,72141.08,5.0,-0.01801,1e-05,2.26072]
[1780315683076,60.58,72141.08,5.1,-0.01801,1e-05,2.26072]
[1780315683738,60.58,72134.19,5.1,-0.01811,1e-05,2.27111]
[1780315685175,60.58,72131.5,5.1,-0.01815,1e-05,2.27521]
[1780315685604,60.58,72131.5,5.1,-0.01815,1e-05,2.27521]
[1780315686383,60.58,72123.77,5.1,-0.01826,1e-05,2.28691]
[1780315686650,60.58,72123.77,5.1,-0.01826,1e-05,2.28691]
[1780315687846,60.58,72114.22,5.1,-0.0184,1e-05,2.30141]
[1780315688618,60.58,72114.22,5.1,-0.0184,1e-05,2.30141]
[1780315692290,60.58,72109.05,5.1,-0.01847,1e-05,2.30914]
[1780315692707,60.58,72109.05,5.1,-0.01847,1e-05,2.30914]
[1780315692714,60.58,72109.05,5.1,-0.01847,1e-05,2.30914]
[1780315692729,60.58,72109.1,5.1,-0.01847,1e-05,2.30901]
[1780315693136,60.58,72109.1,5.1,-0.01847,1e-05,2.30901]
[1780315693144,60.58,72109.1,5.1,-0.01847,1e-05,2.30901]
[1780315693567,60.58,72109.1,5.1,-0.01847,1e-05,2.30901]
[1780315693575,60.58,72109.1,5.1,-0.01847,1e-05,2.30901]
[1780315694005,60.58,72110.62,5.1,-0.01845,1e-05,2.30662]
[1780315694014,60.58,72110.62,5.1,-0.01845,1e-05,2.30662]
[1780315694415,60.58,72110.62,5.1,-0.01845,1e-05,2.30662]
[1780315694423,60.58,72110.62,5.1,-0.01845,1e-05,2.30662]
[1780315694870,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315694878,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315695318,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315695326,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315695665,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315695748,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315695754,60.58,72109.54,5.1,-0.01846,1e-05,2.30821]
[1780315696167,60.58,72107.25,5.1,-0.01849,1e-05,2.31164]
[1780315696186,60.58,72107.25,5.1,-0.01849,1e-05,2.31164]
[1780315696616,60.58,72107.25,5.1,-0.01849,1e-05,2.31164]
[1780315696624,60.58,72107.25,5.1,-0.01849,1e-05,2.31164]
[1780315697043,60.58,72107.16,5.1,-0.0185,1e-05,2.3117]
[1780315697051,60.58,72107.16,5.1,-0.0185,1e-05,2.3117]
[1780315697463,60.58,72107.16,5.1,-0.0185,1e-05,2.3117]
[1780315697473,60.58,72107.16,5.1,-0.0185,1e-05,2.3117]
[1780315697897,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315697905,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315698319,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315698328,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315698745,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315698753,60.58,72113.09,5.1,-0.01841,1e-05,2.30258]
[1780315699164,60.58,72115.09,5.1,-0.01838,1e-05,2.29948]
[1780315699172,60.58,72115.09,5.1,-0.01838,1e-05,2.29948]
[1780315699608,60.58,72115.09,5.1,-0.01838,1e-05,2.29948]
[1780315699616,60.58,72115.09,5.1,-0.01838,1e-05,2.29948]
[1780315700021,60.58,72117.76,5.1,-0.01834,1e-05,2.29537]
[1780315700029,60.58,72117.76,5.1,-0.01834,1e-05,2.29537]
[1780315700460,60.58,72117.76,5.1,-0.01834,1e-05,2.29537]
[1780315700468,60.58,72117.76,5.1,-0.01834,1e-05,2.29537]
[1780315700872,60.58,72114.36,5.1,-0.01839,1e-05,2.30049]
[1780315700881,60.58,72114.36,5.1,-0.01839,1e-05,2.30049]
[1780315701320,60.58,72114.36,5.1,-0.01839,1e-05,2.30049]
[1780315701331,60.58,72114.36,5.1,-0.01839,1e-05,2.30049]
[1780315701808,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315701816,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315702224,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315702244,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315702441,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315702480,60.58,72114.37,5.1,-0.01839,1e-05,2.30042]
[1780315702868,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315702886,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315703293,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315703306,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315703740,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315703761,60.58,72113.63,5.1,-0.0184,1e-05,2.30149]
[1780315704160,60.58,72102.7,5.1,-0.01856,1e-05,2.31812]
[1780315704169,60.58,72102.7,5.1,-0.01856,1e-05,2.31812]
[1780315704593,60.58,72102.7,5.1,-0.01856,1e-05,2.31812]
[1780315704600,60.58,72102.7,5.1,-0.01856,1e-05,2.31812]
[1780315704638,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315704881,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315704891,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315705026,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315705036,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315705451,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315705459,60.58,72082.58,5.1,-0.01885,1e-05,2.349]
[1780315705857,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315705881,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315705888,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315706309,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315706318,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315706732,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315706742,60.57,72081.06,5.1,-0.01888,1e-05,2.35122]
[1780315707155,60.57,72080.34,5.1,-0.01888,1e-05,2.35219]
[1780315707162,60.57,72080.34,5.1,-0.01888,1e-05,2.35219]
[1780315707608,60.57,72080.34,5.1,-0.01888,1e-05,2.35219]
[1780315707618,60.57,72080.34,5.1,-0.01888,1e-05,2.35219]
[1780315708051,60.57,72085.99,5.1,-0.0188,1e-05,2.34331]
[1780315708060,60.57,72085.99,5.1,-0.0188,1e-05,2.34331]
[1780315708498,60.57,72085.99,5.1,-0.0188,1e-05,2.34331]
[1780315708505,60.57,72085.99,5.1,-0.0188,1e-05,2.34331]
[1780315708954,60.57,72082.42,5.1,-0.01885,1e-05,2.3487]
[1780315708962,60.57,72082.42,5.1,-0.01885,1e-05,2.3487]
[1780315709369,60.57,72082.42,5.1,-0.01885,1e-05,2.3487]
[1780315709377,60.57,72082.42,5.1,-0.01885,1e-05,2.3487]
[1780315709824,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315709831,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315710281,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315710291,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315710711,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315710721,60.57,72081.14,5.1,-0.01887,1e-05,2.35054]
[1780315711138,60.57,72087.78,5.1,-0.01877,1e-05,2.34014]
[1780315711148,60.57,72087.78,5.1,-0.01877,1e-05,2.34014]
[1780315711578,60.57,72087.78,5.1,-0.01877,1e-05,2.34014]
[1780315711587,60.57,72087.78,5.1,-0.01877,1e-05,2.34014]
[1780315712039,60.57,72093.19,5.1,-0.01867,1e-05,2.32936]
[1780315712047,60.57,72093.19,5.1,-0.01867,1e-05,2.32936]
[1780315712471,60.57,72093.19,5.1,-0.01867,1e-05,2.32936]
[1780315712479,60.57,72093.19,5.1,-0.01867,1e-05,2.32936]
[1780315712896,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315712905,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315713340,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315713348,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315713775,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315713783,60.57,72099.29,5.1,-0.01858,1e-05,2.3199]
[1780315714227,60.57,72100.07,5.1,-0.01857,1e-05,2.31862]
[1780315714235,60.57,72100.07,5.1,-0.01857,1e-05,2.31862]
[1780315714288,60.57,72100.07,5.1,-0.01857,1e-05,2.31862]
[1780315714296,60.57,72100.07,5.1,-0.01857,1e-05,2.31862]
[1780315714311,60.57,72100.07,5.1,-0.01857,1e-05,2.31862]
[1780315714413,60.57,72098.87,5.1,-0.01858,1e-05,2.3204]
[1780315715018,60.57,72098.87,5.1,-0.01858,1e-05,2.3204]
[1780315715034,60.57,72098.87,5.1,-0.01858,1e-05,2.3204]
[1780315715230,60.57,72098.87,5.1,-0.01858,1e-05,2.3204]
[1780315715287,60.57,72098.87,5.1,-0.01858,1e-05,2.3204]
[1780315716133,60.57,72097.35,5.1,-0.01861,1e-05,2.32267]
[1780315716616,60.57,72097.35,5.1,-0.01861,1e-05,2.32267]
[1780315719527,60.57,72096.53,5.1,-0.01862,1e-05,2.32371]
[1780315719678,60.57,72096.53,5.1,-0.01862,1e-05,2.32371]
[1780315722385,60.57,72110.01,5.1,-0.01842,1e-05,2.30294]
[1780315722693,60.57,72110.01,5.1,-0.01842,1e-05,2.30294]
[1780315723453,60.57,72097.59,5.1,-0.0186,1e-05,2.32189]
[1780315723468,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315723863,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315723872,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315724302,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315724310,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315724744,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315724753,60.57,72084.84,5.1,-0.01879,1e-05,2.34145]
[1780315725173,60.56,72078.24,5.1,-0.01888,1e-05,2.35154]
[1780315725182,60.56,72078.24,5.1,-0.01888,1e-05,2.35154]
[1780315725594,60.56,72078.24,5.1,-0.01888,1e-05,2.35154]
[1780315725602,60.56,72078.24,5.1,-0.01888,1e-05,2.35154]
[1780315726029,60.56,72081.57,5.1,-0.01882,1e-05,2.34503]
[1780315726036,60.56,72081.57,5.1,-0.01882,1e-05,2.34503]
[1780315726459,60.56,72081.57,5.1,-0.01882,1e-05,2.34503]
[1780315726468,60.56,72081.57,5.1,-0.01882,1e-05,2.34503]
[1780315726888,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315726895,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315727329,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315727337,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315727766,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315727774,60.56,72085.03,5.1,-0.01877,1e-05,2.33956]
[1780315728221,60.55,72083.09,5.1,-0.0188,1e-05,2.34244]
[1780315728228,60.55,72083.09,5.1,-0.0188,1e-05,2.34244]
[1780315728655,60.55,72083.09,5.1,-0.0188,1e-05,2.34244]
[1780315728663,60.55,72083.09,5.1,-0.0188,1e-05,2.34244]
[1780315729093,60.55,72080.68,5.1,-0.01883,1e-05,2.34605]
[1780315729103,60.55,72080.68,5.1,-0.01883,1e-05,2.34605]
[1780315729518,60.55,72080.68,5.1,-0.01883,1e-05,2.34605]
[1780315729526,60.55,72080.68,5.1,-0.01883,1e-05,2.34605]
[1780315729939,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315729948,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315730260,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315730366,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315730375,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315730820,60.55,72082.25,5.1,-0.01881,1e-05,2.34349]
[1780315730827,60.55,72081.22,5.1,-0.01882,1e-05,2.34496]
[1780315731266,60.55,72081.22,5.1,-0.01882,1e-05,2.34496]
[1780315731274,60.55,72081.22,5.1,-0.01882,1e-05,2.34496]
[1780315731682,60.55,72081.22,5.1,-0.01882,1e-05,2.34496]
[1780315731690,60.55,72081.22,5.1,-0.01882,1e-05,2.34496]
[1780315732103,60.55,72079.74,5.1,-0.01884,1e-05,2.34713]
[1780315732131,60.55,72079.74,5.1,-0.01884,1e-05,2.34713]
[1780315732556,60.55,72079.74,5.1,-0.01884,1e-05,2.34713]
[1780315732973,60.55,72075.64,5.1,-0.0189,1e-05,2.35335]
[1780315732982,60.55,72075.64,5.1,-0.0189,1e-05,2.35335]
[1780315733412,60.55,72075.64,5.1,-0.0189,1e-05,2.35335]
[1780315733420,60.55,72075.64,5.1,-0.0189,1e-05,2.35335]
[1780315733826,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315733838,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315734273,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315734285,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315734705,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315734713,60.55,72074.39,5.1,-0.01892,1e-05,2.35515]
[1780315735128,60.55,72069.01,5.1,-0.019,2e-05,2.36336]
[1780315735175,60.55,72069.01,5.1,-0.019,2e-05,2.36336]
[1780315735183,60.55,72069.01,5.1,-0.019,2e-05,2.36336]
[1780315735557,60.55,72069.01,5.1,-0.019,2e-05,2.36336]
[1780315735571,60.55,72069.01,5.1,-0.019,2e-05,2.36336]
[1780315735975,60.55,72060.06,5.1,-0.01913,2e-05,2.37716]
[1780315735987,60.55,72060.06,5.1,-0.01913,2e-05,2.37716]
[1780315736399,60.55,72060.06,5.1,-0.01913,2e-05,2.37716]
[1780315736407,60.55,72060.06,5.1,-0.01913,2e-05,2.37716]
[1780315736844,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315736853,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315737280,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315737290,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315737711,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315737719,60.55,72055.79,5.1,-0.01919,2e-05,2.38366]
[1780315738128,60.55,72052.46,5.1,-0.01924,2e-05,2.38868]
[1780315738135,60.55,72052.46,5.1,-0.01924,2e-05,2.38868]
[1780315738554,60.55,72052.46,5.1,-0.01924,2e-05,2.38868]
[1780315738562,60.55,72052.46,5.1,-0.01924,2e-05,2.38868]
[1780315738993,60.54,72054.57,5.1,-0.01921,2e-05,2.38517]
[1780315739000,60.54,72054.57,5.1,-0.01921,2e-05,2.38517]
[1780315739413,60.54,72054.57,5.1,-0.01921,2e-05,2.38517]
[1780315739423,60.54,72054.57,5.1,-0.01921,2e-05,2.38517]
[1780315739863,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315739871,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740310,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740318,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740376,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740407,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740505,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740540,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740543,60.54,72053.26,5.1,-0.01923,2e-05,2.38703]
[1780315740941,60.54,72053.39,5.1,-0.01922,2e-05,2.38662]
[1780315740957,60.54,72053.39,5.1,-0.01922,2e-05,2.38662]
[1780315741379,60.54,72053.39,5.1,-0.01922,2e-05,2.38662]
[1780315741387,60.54,72053.39,5.1,-0.01922,2e-05,2.38662]
[1780315741840,60.54,72053.39,5.1,-0.01922,2e-05,2.38662]
[1780315741860,60.54,72053.14,5.1,-0.01922,2e-05,2.38681]
[1780315742278,60.54,72053.14,5.1,-0.01922,2e-05,2.38681]
[1780315742286,60.54,72053.14,5.1,-0.01922,2e-05,2.38681]
[1780315742734,60.54,72053.14,5.1,-0.01922,2e-05,2.38681]
[1780315742740,60.54,72053.14,5.1,-0.01922,2e-05,2.38681]
[1780315743165,60.54,72051.03,5.1,-0.01926,2e-05,2.38992]
[1780315743172,60.54,72051.03,5.1,-0.01926,2e-05,2.38992]
[1780315743605,60.54,72051.03,5.1,-0.01926,2e-05,2.38992]
[1780315743634,60.54,72051.03,5.1,-0.01926,2e-05,2.38992]
[1780315744051,60.54,72051.06,5.1,-0.01925,2e-05,2.38967]
[1780315744059,60.54,72051.06,5.1,-0.01925,2e-05,2.38967]
[1780315744470,60.54,72051.06,5.1,-0.01925,2e-05,2.38967]
[1780315744478,60.54,72051.06,5.1,-0.01925,2e-05,2.38967]
[1780315744893,60.54,72042.79,5.1,-0.01938,2e-05,2.40246]
[1780315744902,60.54,72042.79,5.1,-0.01938,2e-05,2.40246]
[1780315745351,60.54,72042.79,5.1,-0.01938,2e-05,2.40246]
[1780315745360,60.54,72042.79,5.1,-0.01938,2e-05,2.40246]
[1780315745461,60.54,72042.79,5.1,-0.01938,2e-05,2.40246]
[1780315745469,60.54,72042.79,5.2,-0.01938,2e-05,2.40246]
[1780315745564,60.54,72038.51,5.2,-0.01944,2e-05,2.40898]
[1780315750451,60.52,72038.57,5.2,-0.01941,2e-05,2.40604]
[1780315750461,60.52,72038.57,5.2,-0.01941,2e-05,2.40604]
[1780315754796,60.51,72047.92,5.2,-0.01926,2e-05,2.39048]
[1780315755221,60.51,72048.49,5.2,-0.01925,2e-05,2.3894]
[1780315755230,60.51,72048.49,5.2,-0.01925,2e-05,2.3894]
[1780315755666,60.51,72048.49,5.2,-0.01925,2e-05,2.3894]
[1780315755670,60.51,72048.49,5.2,-0.01925,2e-05,2.3894]
[1780315755742,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756110,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756118,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756125,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756555,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756564,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756835,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315756855,60.51,72054.67,5.2,-0.01916,2e-05,2.3795]
[1780315757272,60.51,72055.81,5.2,-0.01914,2e-05,2.37753]
[1780315757284,60.51,72055.81,5.2,-0.01914,2e-05,2.37753]
[1780315757717,60.51,72055.81,5.2,-0.01914,2e-05,2.37753]
[1780315757739,60.51,72043.14,5.2,-0.01933,2e-05,2.39724]
[1780315758126,60.51,72043.14,5.2,-0.01933,2e-05,2.39724]
[1780315758137,60.51,72043.14,5.2,-0.01933,2e-05,2.39724]
[1780315758567,60.51,72043.14,5.2,-0.01933,2e-05,2.39724]
[1780315758576,60.51,72043.14,5.2,-0.01933,2e-05,2.39724]
[1780315759009,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315759018,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315759434,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315759443,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315759872,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315759889,60.51,72037.29,5.2,-0.01941,2e-05,2.40624]
[1780315760307,60.49,72038.92,5.2,-0.01937,2e-05,2.40129]
[1780315760318,60.49,72038.92,5.2,-0.01937,2e-05,2.40129]
[1780315760727,60.49,72038.92,5.2,-0.01937,2e-05,2.40129]
[1780315760735,60.49,72038.92,5.2,-0.01937,2e-05,2.40129]
[1780315761164,60.49,72044.12,5.2,-0.01929,2e-05,2.39311]
[1780315761176,60.49,72044.12,5.2,-0.01929,2e-05,2.39311]
[1780315761602,60.49,72044.12,5.2,-0.01929,2e-05,2.39311]
[1780315761610,60.49,72044.12,5.2,-0.01929,2e-05,2.39311]
[1780315762047,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315762054,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315762262,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315762272,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315762697,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315762710,60.48,72044.26,5.2,-0.01926,2e-05,2.39061]
[1780315763127,60.48,72039.68,5.2,-0.01933,2e-05,2.3976]
[1780315763136,60.48,72039.68,5.2,-0.01933,2e-05,2.3976]
[1780315763571,60.48,72039.68,5.2,-0.01933,2e-05,2.3976]
[1780315763579,60.48,72039.68,5.2,-0.01933,2e-05,2.3976]
[1780315763987,60.47,72038.13,5.2,-0.01933,2e-05,2.39782]
[1780315763995,60.47,72038.13,5.2,-0.01933,2e-05,2.39782]
[1780315764434,60.47,72038.13,5.2,-0.01933,2e-05,2.39782]
[1780315764442,60.47,72038.13,5.2,-0.01933,2e-05,2.39782]
[1780315764851,60.47,72038.13,5.2,-0.01933,2e-05,2.39782]
[1780315764859,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765261,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765268,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765629,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765650,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765812,60.46,72033.31,5.2,-0.01941,2e-05,2.4052]
[1780315765696,60.45,72031.43,5.2,-0.01941,2e-05,2.40581]
[1780315766060,60.45,72031.43,5.2,-0.01941,2e-05,2.40581]
[1780315766067,60.45,72031.43,5.2,-0.01941,2e-05,2.40581]
[1780315766491,60.45,72031.43,5.2,-0.01941,2e-05,2.40581]
[1780315766556,60.45,72031.43,5.2,-0.01941,2e-05,2.40581]
[1780315766947,60.45,72025.96,5.2,-0.01949,2e-05,2.41423]
[1780315766976,60.45,72025.96,5.2,-0.01949,2e-05,2.41423]
[1780315767376,60.45,72025.96,5.2,-0.01949,2e-05,2.41423]
[1780315767430,60.45,72025.96,5.2,-0.01949,2e-05,2.41423]
[1780315767859,60.45,72025.96,5.2,-0.01949,2e-05,2.41423]
[1780315767704,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315768285,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315768303,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315768723,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315768727,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315768731,60.45,71999.91,5.2,-0.0199,2e-05,2.45552]
[1780315769172,60.43,72001.15,5.2,-0.01984,2e-05,2.45027]
[1780315769185,60.43,72001.15,5.2,-0.01984,2e-05,2.45027]
[1780315769593,60.43,72001.15,5.2,-0.01984,2e-05,2.45027]
[1780315769601,60.43,72001.15,5.2,-0.01984,2e-05,2.45027]
[1780315770016,60.43,72004.97,5.2,-0.01978,2e-05,2.44383]
[1780315770034,60.43,72004.97,5.2,-0.01978,2e-05,2.44383]
[1780315770440,60.43,72004.97,5.2,-0.01978,2e-05,2.44383]
[1780315770450,60.43,72004.97,5.2,-0.01978,2e-05,2.44383]
[1780315770471,60.43,72004.97,5.2,-0.01978,2e-05,2.44383]
[1780315770864,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315770882,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315771318,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315771326,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315771758,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315771766,60.42,72007.84,5.2,-0.01973,2e-05,2.43895]
[1780315772199,60.42,72008.08,5.2,-0.01971,2e-05,2.43588]
[1780315772208,60.42,72008.08,5.2,-0.01971,2e-05,2.43588]
[1780315772644,60.42,72008.08,5.2,-0.01971,2e-05,2.43588]
[1780315772652,60.42,72008.08,5.2,-0.01971,2e-05,2.43588]
[1780315773070,60.42,72008.19,5.2,-0.01971,2e-05,2.43541]
[1780315773090,60.42,72008.19,5.2,-0.01971,2e-05,2.43541]
[1780315773495,60.42,72008.19,5.2,-0.01971,2e-05,2.43541]
[1780315773503,60.42,72008.19,5.2,-0.01971,2e-05,2.43541]
[1780315773923,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315773932,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315774367,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315774377,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315774798,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315774805,60.42,72015.98,5.2,-0.01958,2e-05,2.42271]
[1780315775234,60.42,72027.92,5.2,-0.0194,2e-05,2.40351]
[1780315775243,60.42,72027.92,5.2,-0.0194,2e-05,2.40351]
[1780315775662,60.42,72027.92,5.2,-0.0194,2e-05,2.40351]
[1780315775673,60.42,72027.92,5.2,-0.0194,2e-05,2.40351]
[1780315776102,60.4,72033.06,5.2,-0.01929,2e-05,2.39308]
[1780315776110,60.4,72033.06,5.2,-0.01929,2e-05,2.39308]
[1780315776529,60.4,72033.06,5.2,-0.01929,2e-05,2.39308]
[1780315776536,60.4,72033.06,5.2,-0.01929,2e-05,2.39308]
[1780315776820,60.4,72033.06,5.2,-0.01929,2e-05,2.39308]
[1780315776827,60.4,72033.06,5.3,-0.01929,2e-05,2.39308]
[1780315776823,60.4,72033.29,5.3,-0.01929,2e-05,2.3925]
[1780315780660,60.4,72043.56,5.3,-0.01913,2e-05,2.3758]
[1780315780744,60.39,72055.39,5.3,-0.01893,2e-05,2.35575]
[1780315781177,60.39,72055.39,5.3,-0.01893,2e-05,2.35575]
[1780315781190,60.39,72055.39,5.3,-0.01893,2e-05,2.35575]
[1780315781607,60.39,72055.39,5.3,-0.01893,2e-05,2.35575]
[1780315782393,60.39,72062.2,5.3,-0.01883,1e-05,2.34504]
[1780315782553,60.39,72057.03,5.3,-0.01891,1e-05,2.35297]
[1780315783226,60.39,72057.03,5.3,-0.01891,1e-05,2.35297]
[1780315783502,60.39,72040.01,5.3,-0.01917,2e-05,2.37982]
[1780315785278,60.39,72033.63,5.3,-0.01927,2e-05,2.39008]
[1780315785361,60.39,72033.63,5.3,-0.01927,2e-05,2.39008]
[1780315785516,60.4,72033.76,5.3,-0.01928,2e-05,2.39194]
[1780315786057,60.4,72033.76,5.3,-0.01928,2e-05,2.39194]
[1780315786474,60.4,72033.76,5.3,-0.01928,2e-05,2.39194]
[1780315786481,60.4,72033.76,5.3,-0.01928,2e-05,2.39194]
[1780315786839,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315786923,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315786931,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315787353,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315787361,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315787784,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315787792,60.39,72035.14,5.3,-0.01925,2e-05,2.38791]
[1780315788226,60.39,72036.38,5.3,-0.01922,2e-05,2.38576]
[1780315788236,60.39,72036.38,5.3,-0.01922,2e-05,2.38576]
[1780315788661,60.39,72036.38,5.3,-0.01922,2e-05,2.38576]
[1780315788669,60.39,72036.38,5.3,-0.01922,2e-05,2.38576]
[1780315789090,60.39,72037.41,5.3,-0.01921,2e-05,2.38395]
[1780315789097,60.39,72037.41,5.3,-0.01921,2e-05,2.38395]
[1780315789523,60.39,72037.41,5.3,-0.01921,2e-05,2.38395]
[1780315789531,60.39,72037.41,5.3,-0.01921,2e-05,2.38395]
[1780315789951,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315789959,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315790400,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315790408,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315790565,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315790585,60.39,72037.5,5.3,-0.0192,2e-05,2.38362]
[1780315790990,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315790997,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315791410,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315791418,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315791848,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315791855,60.39,72035.74,5.3,-0.01923,2e-05,2.38619]
[1780315792289,60.39,72029.8,5.3,-0.01932,2e-05,2.39535]
[1780315792297,60.39,72029.8,5.3,-0.01932,2e-05,2.39535]
[1780315792726,60.39,72029.8,5.3,-0.01932,2e-05,2.39535]
[1780315792735,60.39,72029.8,5.3,-0.01932,2e-05,2.39535]
[1780315793183,60.37,72032.65,5.3,-0.01925,2e-05,2.38876]
[1780315793191,60.37,72032.65,5.3,-0.01925,2e-05,2.38876]
[1780315793604,60.37,72032.65,5.3,-0.01925,2e-05,2.38876]
[1780315793613,60.37,72032.65,5.3,-0.01925,2e-05,2.38876]
[1780315794029,60.37,72032.55,5.3,-0.01925,2e-05,2.38872]
[1780315794037,60.37,72032.55,5.3,-0.01925,2e-05,2.38872]
[1780315794460,60.37,72032.55,5.3,-0.01925,2e-05,2.38872]
[1780315794468,60.37,72032.55,5.3,-0.01925,2e-05,2.38872]
[1780315794887,60.37,72032.55,5.3,-0.01925,2e-05,2.38872]
[1780315794895,60.37,72033.99,5.3,-0.01923,2e-05,2.38625]
[1780315795320,60.37,72033.99,5.3,-0.01923,2e-05,2.38625]
[1780315795329,60.37,72033.99,5.3,-0.01923,2e-05,2.38625]
[1780315795746,60.37,72033.99,5.3,-0.01923,2e-05,2.38625]
[1780315795755,60.37,72033.99,5.3,-0.01923,2e-05,2.38625]
[1780315796165,60.37,72036.14,5.3,-0.0192,2e-05,2.38268]
[1780315796173,60.37,72036.14,5.3,-0.0192,2e-05,2.38268]
[1780315796592,60.37,72036.14,5.3,-0.0192,2e-05,2.38268]
[1780315796600,60.37,72036.14,5.3,-0.0192,2e-05,2.38268]
[1780315797044,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797053,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797055,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797463,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797472,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797892,60.37,72037.92,5.3,-0.01917,2e-05,2.3797]
[1780315797900,60.37,72036.9,5.3,-0.01918,2e-05,2.38112]
[1780315798318,60.37,72036.9,5.3,-0.01918,2e-05,2.38112]
[1780315798325,60.37,72036.9,5.3,-0.01918,2e-05,2.38112]
[1780315798748,60.37,72036.9,5.3,-0.01918,2e-05,2.38112]
[1780315798759,60.37,72036.9,5.3,-0.01918,2e-05,2.38112]
[1780315799200,60.37,72032.68,5.3,-0.01924,2e-05,2.38757]
[1780315799209,60.37,72032.68,5.3,-0.01924,2e-05,2.38757]
[1780315799673,60.37,72032.68,5.3,-0.01924,2e-05,2.38757]
[1780315799681,60.37,72032.68,5.3,-0.01924,2e-05,2.38757]
[1780315800111,60.36,72031.29,5.3,-0.01926,2e-05,2.38956]
[1780315800119,60.36,72031.29,5.3,-0.01926,2e-05,2.38956]
[1780315800536,60.36,72031.29,5.3,-0.01926,2e-05,2.38956]
[1780315800545,60.36,72031.29,5.3,-0.01926,2e-05,2.38956]
[1780315800988,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315800996,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315801425,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315801432,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315801875,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315801883,60.36,72031.8,5.3,-0.01925,2e-05,2.38856]
[1780315802312,60.36,72031.76,5.3,-0.01925,2e-05,2.38842]
[1780315802537,60.36,72031.76,5.3,-0.01925,2e-05,2.38842]
[1780315802748,60.36,72031.76,5.3,-0.01925,2e-05,2.38842]
[1780315802757,60.36,72031.76,5.3,-0.01925,2e-05,2.38842]
[1780315802793,60.36,72031.76,5.6,-0.01925,2e-05,2.38842]
[1780315803174,60.36,72035.2,5.6,-0.0192,2e-05,2.38282]
[1780315803183,60.36,72035.2,5.6,-0.0192,2e-05,2.38282]
[1780315803624,60.36,72035.2,5.6,-0.0192,2e-05,2.38282]
[1780315803636,60.36,72035.2,5.6,-0.0192,2e-05,2.38282]
[1780315804063,60.36,72036.24,5.6,-0.01918,2e-05,2.381]
[1780315804072,60.36,72036.24,5.6,-0.01918,2e-05,2.381]
[1780315804515,60.36,72036.24,5.6,-0.01918,2e-05,2.381]
[1780315804522,60.36,72036.24,5.6,-0.01918,2e-05,2.381]
[1780315804946,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315804953,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805373,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805385,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805495,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805567,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805798,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315805808,60.36,72039.43,5.6,-0.01913,2e-05,2.37581]
[1780315806238,60.36,72044.27,5.6,-0.01905,2e-05,2.36805]
[1780315806246,60.36,72044.27,5.6,-0.01905,2e-05,2.36805]
[1780315806655,60.36,72044.27,5.6,-0.01905,2e-05,2.36805]
[1780315806671,60.36,72044.27,5.6,-0.01905,2e-05,2.36805]
[1780315807093,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315807101,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315807537,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315807545,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315807596,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315807606,60.36,72046.47,5.6,-0.01902,2e-05,2.36445]
[1780315808024,60.36,72056.09,5.6,-0.01887,1e-05,2.34931]
[1780315808035,60.36,72056.09,5.6,-0.01887,1e-05,2.34931]
[1780315808082,60.36,72056.09,5.6,-0.01887,1e-05,2.34931]
[1780315808095,60.36,72056.09,5.7,-0.01887,1e-05,2.34931]
[1780315808681,60.36,72056.98,5.7,-0.01886,1e-05,2.3478]
[1780315810697,60.35,72070.93,5.7,-0.01865,1e-05,2.32601]
[1780315811704,60.35,72083.24,5.7,-0.01847,1e-05,2.30702]
[1780315812712,60.35,72105.12,5.7,-0.01815,1e-05,2.27365]
[1780315817288,60.35,72095.68,5.7,-0.01829,1e-05,2.28806]
[1780315817442,60.35,72095.68,5.7,-0.01829,1e-05,2.28806]
[1780315817450,60.35,72095.68,5.7,-0.01829,1e-05,2.28806]
[1780315817871,60.35,72095.68,5.7,-0.01829,1e-05,2.28806]
[1780315817881,60.35,72095.68,5.7,-0.01829,1e-05,2.28806]
[1780315817748,60.35,72091.45,5.7,-0.01835,1e-05,2.2945]
[1780315818314,60.35,72091.45,5.7,-0.01835,1e-05,2.2945]
[1780315818323,60.35,72091.45,5.7,-0.01835,1e-05,2.2945]
[1780315818768,60.35,72091.45,5.7,-0.01835,1e-05,2.2945]
[1780315818776,60.35,72091.45,5.7,-0.01835,1e-05,2.2945]
[1780315819213,60.35,72088.3,5.7,-0.01839,1e-05,2.29928]
[1780315819220,60.35,72088.3,5.7,-0.01839,1e-05,2.29928]
[1780315819651,60.35,72088.3,5.7,-0.01839,1e-05,2.29928]
[1780315819658,60.35,72088.3,5.7,-0.01839,1e-05,2.29928]
[1780315820075,60.35,72087.81,5.7,-0.0184,1e-05,2.29999]
[1780315820083,60.35,72087.81,5.7,-0.0184,1e-05,2.29999]
[1780315820487,60.35,72087.81,5.7,-0.0184,1e-05,2.29999]
[1780315820495,60.35,72087.81,5.7,-0.0184,1e-05,2.29999]
[1780315820938,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315820948,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315821381,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315821389,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315821793,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315821800,60.35,72088.83,5.7,-0.01838,1e-05,2.29839]
[1780315822215,60.35,72088.69,5.7,-0.01839,1e-05,2.29856]
[1780315822223,60.35,72088.69,5.7,-0.01839,1e-05,2.29856]
[1780315822641,60.35,72088.69,5.7,-0.01839,1e-05,2.29856]
[1780315822650,60.35,72088.69,5.7,-0.01839,1e-05,2.29856]
[1780315823063,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315823071,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315823493,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315823502,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315823913,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315823921,60.35,72092.62,5.7,-0.01833,1e-05,2.29253]
[1780315824337,60.35,72094.36,5.7,-0.0183,1e-05,2.28987]
[1780315824357,60.35,72094.36,5.7,-0.0183,1e-05,2.28987]
[1780315824775,60.35,72094.36,5.7,-0.0183,1e-05,2.28987]
[1780315824783,60.35,72094.36,5.7,-0.0183,1e-05,2.28987]
[1780315824990,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315825013,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315825414,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315825423,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315825842,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315825850,60.35,72088.44,5.7,-0.01839,1e-05,2.29888]
[1780315826292,60.35,72083.75,5.7,-0.01846,1e-05,2.30601]
[1780315826299,60.35,72083.75,5.7,-0.01846,1e-05,2.30601]
[1780315826734,60.35,72083.75,5.7,-0.01846,1e-05,2.30601]
[1780315826741,60.35,72083.75,5.7,-0.01846,1e-05,2.30601]
[1780315827145,60.35,72087.38,5.7,-0.0184,1e-05,2.3004]
[1780315827153,60.35,72087.38,5.7,-0.0184,1e-05,2.3004]
[1780315827582,60.35,72087.38,5.7,-0.0184,1e-05,2.3004]
[1780315827589,60.35,72087.38,5.7,-0.0184,1e-05,2.3004]
[1780315827976,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315827983,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315828411,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315828419,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315828840,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315828849,60.35,72092.9,5.7,-0.01832,1e-05,2.29193]
[1780315829284,60.35,72097.57,5.7,-0.01825,1e-05,2.2848]
[1780315829292,60.35,72097.57,5.7,-0.01825,1e-05,2.2848]
[1780315829737,60.35,72097.57,5.7,-0.01825,1e-05,2.2848]
[1780315829744,60.35,72097.57,5.7,-0.01825,1e-05,2.2848]
[1780315830186,60.35,72091.4,5.7,-0.01834,1e-05,2.29418]
[1780315830195,60.35,72091.4,5.7,-0.01834,1e-05,2.29418]
[1780315830621,60.35,72091.4,5.7,-0.01834,1e-05,2.29418]
[1780315830630,60.35,72091.4,5.7,-0.01834,1e-05,2.29418]
[1780315831052,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315831061,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315831476,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315831484,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315831915,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315831924,60.35,72091.42,5.7,-0.01834,1e-05,2.29412]
[1780315832346,60.35,72087.03,5.7,-0.01839,1e-05,2.29849]
[1780315832358,60.35,72087.03,5.7,-0.01839,1e-05,2.29849]
[1780315832778,60.35,72087.03,5.7,-0.01839,1e-05,2.29849]
[1780315832790,60.35,72087.03,5.7,-0.01839,1e-05,2.29849]
[1780315833202,60.35,72079.53,5.7,-0.0185,1e-05,2.30993]
[1780315833215,60.35,72079.53,5.7,-0.0185,1e-05,2.30993]
[1780315833623,60.35,72079.53,5.7,-0.0185,1e-05,2.30993]
[1780315833632,60.35,72079.53,5.7,-0.0185,1e-05,2.30993]
[1780315834068,60.35,72075.8,5.7,-0.01855,1e-05,2.3156]
[1780315834501,60.35,72075.8,5.7,-0.01855,1e-05,2.3156]
[1780315834509,60.35,72075.8,5.7,-0.01855,1e-05,2.3156]
[1780315834934,60.35,72075.8,5.7,-0.01855,1e-05,2.3156]
[1780315834941,60.35,72075.33,5.7,-0.01856,1e-05,2.31625]
[1780315835365,60.35,72075.33,5.7,-0.01856,1e-05,2.31625]
[1780315835375,60.35,72075.33,5.7,-0.01856,1e-05,2.31625]
[1780315835797,60.35,72075.33,5.7,-0.01856,1e-05,2.31625]
[1780315835804,60.35,72075.33,5.7,-0.01856,1e-05,2.31625]
[1780315836220,60.35,72075.16,5.7,-0.01856,1e-05,2.31644]
[1780315836230,60.35,72075.16,5.7,-0.01856,1e-05,2.31644]
[1780315836661,60.35,72075.16,5.7,-0.01856,1e-05,2.31644]
[1780315836669,60.35,72075.16,5.7,-0.01856,1e-05,2.31644]
[1780315837090,60.35,72076.34,5.7,-0.01854,1e-05,2.31456]
[1780315837098,60.35,72076.34,5.7,-0.01854,1e-05,2.31456]
[1780315837517,60.35,72076.34,5.7,-0.01854,1e-05,2.31456]
[1780315837525,60.35,72076.34,5.7,-0.01854,1e-05,2.31456]
[1780315837938,60.35,72076.34,5.7,-0.01854,1e-05,2.31456]
[1780315837947,60.35,72071.01,5.7,-0.01862,1e-05,2.32269]
[1780315838365,60.35,72071.01,5.7,-0.01862,1e-05,2.32269]
[1780315838373,60.35,72071.01,5.7,-0.01862,1e-05,2.32269]
[1780315838806,60.35,72071.01,5.7,-0.01862,1e-05,2.32269]
[1780315838814,60.35,72071.01,5.7,-0.01862,1e-05,2.32269]
[1780315839247,60.35,72062.9,5.7,-0.01874,1e-05,2.33513]
[1780315839254,60.35,72062.9,5.7,-0.01874,1e-05,2.33513]
[1780315839307,60.35,72062.9,5.7,-0.01874,1e-05,2.33513]
[1780315839315,60.35,72062.9,5.8,-0.01874,1e-05,2.33513]
[1780315839905,60.35,72066.2,5.8,-0.01869,1e-05,2.32992]
[1780315844940,60.35,72062.11,5.8,-0.01875,1e-05,2.33588]
[1780315846209,60.34,72062.11,5.8,-0.01875,1e-05,2.33579]
[1780315846299,60.34,72050.0,5.8,-0.01893,2e-05,2.35459]
[1780315847583,60.34,72050.0,5.8,-0.01893,2e-05,2.35459]
[1780315847666,60.34,72050.0,5.8,-0.01893,2e-05,2.35459]
[1780315847727,60.34,72050.0,5.8,-0.01893,2e-05,2.35459]
[1780315847740,60.34,72050.0,5.8,-0.01893,2e-05,2.35459]
[1780315847833,60.34,72029.32,5.8,-0.01924,2e-05,2.38666]
[1780315848550,60.34,72029.32,5.8,-0.01924,2e-05,2.38666]
[1780315848689,60.34,72029.32,5.8,-0.01924,2e-05,2.38666]
[1780315848790,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315848978,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315848992,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315849407,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315849415,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315849831,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315849841,60.34,71999.5,5.8,-0.0197,2e-05,2.43408]
[1780315849933,60.34,71998.37,5.8,-0.01971,2e-05,2.4356]
[1780315850282,60.34,71998.37,5.8,-0.01971,2e-05,2.4356]
[1780315850299,60.34,71998.37,5.8,-0.01971,2e-05,2.4356]
[1780315850704,60.34,71998.37,5.8,-0.01971,2e-05,2.4356]
[1780315850711,60.34,71998.37,5.8,-0.01971,2e-05,2.4356]
[1780315851138,60.34,71999.5,5.8,-0.01969,2e-05,2.4335]
[1780315851145,60.34,71999.5,5.8,-0.01969,2e-05,2.4335]
[1780315851576,60.34,71999.5,5.8,-0.01969,2e-05,2.4335]
[1780315851588,60.34,71999.5,5.8,-0.01969,2e-05,2.4335]
[1780315852023,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315852032,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315852443,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315852451,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315852888,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315852897,60.34,71999.37,5.8,-0.01969,2e-05,2.43343]
[1780315853326,60.34,72006.21,5.8,-0.01959,2e-05,2.42225]
[1780315853335,60.34,72006.21,5.8,-0.01959,2e-05,2.42225]
[1780315853778,60.34,72006.21,5.8,-0.01959,2e-05,2.42225]
[1780315853786,60.34,72006.21,5.8,-0.01959,2e-05,2.42225]
[1780315854201,60.34,72012.34,5.8,-0.01949,2e-05,2.41226]
[1780315854208,60.34,72012.34,5.8,-0.01949,2e-05,2.41226]
[1780315854636,60.34,72012.34,5.8,-0.01949,2e-05,2.41226]
[1780315854644,60.34,72012.34,5.8,-0.01949,2e-05,2.41226]
[1780315855071,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855079,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855519,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855528,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855938,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855945,60.33,72014.0,5.8,-0.01946,2e-05,2.40938]
[1780315855995,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315856010,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315856421,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315856428,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315856846,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315856853,60.33,72010.28,5.8,-0.01952,2e-05,2.41503]
[1780315857288,60.33,72003.22,5.8,-0.01962,2e-05,2.42599]
[1780315857297,60.33,72003.22,5.8,-0.01962,2e-05,2.42599]
[1780315857713,60.33,72003.22,5.8,-0.01962,2e-05,2.42599]
[1780315857720,60.33,72003.22,5.8,-0.01962,2e-05,2.42599]
[1780315858140,60.33,72000.65,5.8,-0.01966,2e-05,2.42981]
[1780315858147,60.33,72000.65,5.8,-0.01966,2e-05,2.42981]
[1780315858569,60.33,72000.65,5.8,-0.01966,2e-05,2.42981]
[1780315858577,60.33,72000.65,5.8,-0.01966,2e-05,2.42981]
[1780315859028,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315859036,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315859439,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315859446,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315859881,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315859889,60.33,72000.96,5.8,-0.01965,2e-05,2.42904]
[1780315860332,60.33,72000.2,5.8,-0.01966,2e-05,2.42997]
[1780315860341,60.33,72000.2,5.8,-0.01966,2e-05,2.42997]
[1780315860768,60.33,72000.2,5.8,-0.01966,2e-05,2.42997]
[1780315860777,60.33,72000.2,5.8,-0.01966,2e-05,2.42997]
[1780315861195,60.32,72000.22,5.8,-0.01966,2e-05,2.42966]
[1780315861202,60.32,72000.22,5.8,-0.01966,2e-05,2.42966]
[1780315861631,60.32,72000.22,5.8,-0.01966,2e-05,2.42966]
[1780315861640,60.32,72000.22,5.8,-0.01966,2e-05,2.42966]
[1780315862067,60.31,72006.46,5.8,-0.01954,2e-05,2.41709]
[1780315862076,60.31,72006.46,5.8,-0.01954,2e-05,2.41709]
[1780315862517,60.31,72006.46,5.8,-0.01954,2e-05,2.41709]
[1780315862528,60.31,72006.46,5.8,-0.01954,2e-05,2.41709]
[1780315862946,60.31,72006.46,5.8,-0.01954,2e-05,2.41709]
[1780315862951,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863372,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863392,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863472,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863506,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863906,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863914,60.29,72007.16,5.8,-0.0195,2e-05,2.41343]
[1780315863589,60.29,71994.58,5.8,-0.01969,2e-05,2.4332]
[1780315864333,60.29,71994.58,5.8,-0.01969,2e-05,2.4332]
[1780315864340,60.29,71994.58,5.8,-0.01969,2e-05,2.4332]
[1780315864760,60.29,71994.58,5.8,-0.01969,2e-05,2.4332]
[1780315864767,60.29,71994.58,5.8,-0.01969,2e-05,2.4332]
[1780315864784,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865207,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865229,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865414,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865428,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865627,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315865638,60.29,71979.04,5.8,-0.01993,2e-05,2.45782]
[1780315866058,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315866071,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315866516,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315866551,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315866741,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315866763,60.29,71978.68,5.8,-0.01994,2e-05,2.45806]
[1780315867188,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867204,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867470,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867522,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867662,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867696,60.27,71976.86,5.8,-0.01993,2e-05,2.45767]
[1780315867725,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868087,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868106,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868522,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868556,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868628,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868820,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868847,60.27,71954.07,5.8,-0.02029,2e-05,2.49429]
[1780315868953,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869285,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869309,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869713,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869723,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869861,60.26,71912.11,5.8,-0.02097,2e-05,2.56305]
[1780315869946,60.24,71893.17,5.8,-0.02124,2e-05,2.59046]
[1780315870133,60.24,71893.17,5.8,-0.02124,2e-05,2.59046]
[1780315870158,60.24,71893.17,5.8,-0.02124,2e-05,2.59046]
[1780315870557,60.24,71893.17,5.8,-0.02124,2e-05,2.59046]
[1780315870571,60.24,71893.17,5.9,-0.02124,2e-05,2.59046]
[1780315870821,60.24,71893.17,5.9,-0.02124,2e-05,2.59046]
[1780315870900,60.24,71893.17,5.9,-0.02124,2e-05,2.59046]
[1780315870919,60.24,71904.66,5.9,-0.02105,2e-05,2.57121]
[1780315871602,60.24,71904.66,5.9,-0.02105,2e-05,2.57121]
[1780315873268,60.18,71904.11,5.9,-0.02096,2e-05,2.56209]
[1780315873303,60.18,71904.11,5.9,-0.02096,2e-05,2.56209]
[1780315873403,60.18,71904.11,5.9,-0.02096,2e-05,2.56209]
[1780315873949,60.18,71904.11,5.9,-0.02096,2e-05,2.56209]
[1780315873825,60.18,71934.32,5.9,-0.02046,2e-05,2.5117]
[1780315874890,60.18,71934.32,5.9,-0.02046,2e-05,2.5117]
[1780315874903,60.16,71958.23,5.9,-0.02005,2e-05,2.46881]
[1780315875280,60.16,71958.23,5.9,-0.02005,2e-05,2.46881]
[1780315875837,60.16,71983.7,5.9,-0.01965,2e-05,2.42779]
[1780315876624,60.15,71968.71,5.9,-0.01988,2e-05,2.45162]
[1780315879788,60.15,71981.18,5.9,-0.01967,2e-05,2.43049]
[1780315880542,60.15,71994.14,5.9,-0.01947,2e-05,2.4098]
[1780315882667,60.15,72004.28,5.9,-0.01931,2e-05,2.39332]
[1780315882679,60.15,72004.28,5.9,-0.01931,2e-05,2.39332]
[1780315882819,60.15,72004.28,5.9,-0.01931,2e-05,2.39332]
[1780315882964,60.15,72004.28,5.9,-0.01931,2e-05,2.39332]
[1780315882845,60.14,71977.39,5.9,-0.01972,2e-05,2.43593]
[1780315883811,60.14,71956.26,5.9,-0.02004,2e-05,2.46852]
[1780315884099,60.14,71956.26,5.9,-0.02004,2e-05,2.46852]
[1780315885708,60.14,71953.44,5.9,-0.02009,2e-05,2.4731]
[1780315886055,60.13,71954.95,5.9,-0.02006,2e-05,2.47023]
[1780315886524,60.13,71954.95,5.9,-0.02006,2e-05,2.47023]
[1780315886852,60.13,71954.95,5.9,-0.02006,2e-05,2.47023]
[1780315890833,60.13,71954.54,5.9,-0.02006,2e-05,2.47001]
[1780315892464,60.12,71965.23,5.9,-0.01987,2e-05,2.4499]
[1780315892581,60.12,71965.23,5.9,-0.01987,2e-05,2.4499]
[1780315892593,60.12,71965.23,5.9,-0.01987,2e-05,2.4499]
[1780315892678,60.12,71981.79,5.9,-0.01961,2e-05,2.42313]
[1780315893402,60.12,71981.79,5.9,-0.01961,2e-05,2.42313]
[1780315893403,60.12,71981.79,5.9,-0.01961,2e-05,2.42313]
[1780315893750,60.11,71969.41,5.9,-0.01978,2e-05,2.44063]
[1780315894229,60.11,71969.41,5.9,-0.01978,2e-05,2.44063]
[1780315895051,60.11,71965.48,5.9,-0.01984,2e-05,2.44696]
[1780315896862,60.11,71983.11,5.9,-0.01956,2e-05,2.41805]
[1780315897525,60.11,71983.11,5.9,-0.01956,2e-05,2.41805]
[1780315897529,60.11,71983.11,5.9,-0.01956,2e-05,2.41805]
[1780315898349,60.11,71988.83,5.9,-0.01947,2e-05,2.40881]
[1780315898352,60.11,71988.83,5.9,-0.01947,2e-05,2.40881]
[1780315899358,60.1,71992.16,5.9,-0.01941,2e-05,2.4033]
[1780315899771,60.1,71977.21,5.9,-0.01964,2e-05,2.42706]
[1780315900660,60.1,71977.21,5.9,-0.01964,2e-05,2.42706]
[1780315900979,60.1,71977.21,5.9,-0.01964,2e-05,2.42706]
[1780315901023,60.1,71947.87,5.9,-0.02009,2e-05,2.473]
[1780315901648,60.1,71947.87,5.9,-0.02009,2e-05,2.473]
[1780315901651,60.1,71947.87,5.9,-0.02009,2e-05,2.473]
[1780315902006,60.09,71927.73,5.9,-0.02041,2e-05,2.50568]
[1780315902105,60.09,71927.73,5.9,-0.02041,2e-05,2.50568]
[1780315905675,60.09,71916.51,5.9,-0.02059,2e-05,2.52337]
[1780315905797,60.09,71916.51,5.9,-0.02059,2e-05,2.52337]
[1780315905972,60.08,71872.64,5.9,-0.0213,2e-05,2.59578]
[1780315906283,60.08,71872.64,5.9,-0.0213,2e-05,2.59578]
[1780315906781,60.08,71854.9,5.9,-0.0216,2e-05,2.62588]
[1780315908378,60.08,71863.98,5.9,-0.02145,2e-05,2.61044]
[1780315908437,60.08,71863.98,5.9,-0.02145,2e-05,2.61044]
[1780315908564,60.08,71865.77,5.9,-0.02142,2e-05,2.60741]
[1780315909597,60.08,71865.77,5.9,-0.02142,2e-05,2.60741]
[1780315909617,60.08,71865.77,5.9,-0.02142,2e-05,2.60741]
[1780315910086,60.08,71865.77,5.9,-0.02142,2e-05,2.60741]
[1780315913507,60.08,71860.04,5.9,-0.02151,2e-05,2.61642]
[1780315913995,60.08,71874.7,5.9,-0.02126,2e-05,2.59144]
[1780315914268,60.08,71874.7,5.9,-0.02126,2e-05,2.59144]
[1780315914517,60.08,71874.7,5.9,-0.02126,2e-05,2.59144]
[1780315915117,60.08,71885.86,5.9,-0.02107,2e-05,2.57254]
[1780315918429,60.08,71878.44,5.9,-0.02119,2e-05,2.58465]
[1780315919097,60.08,71878.49,5.9,-0.02119,2e-05,2.58443]
[1780315919579,60.08,71878.49,5.9,-0.02119,2e-05,2.58443]
[1780315920482,60.07,71885.23,5.9,-0.02107,2e-05,2.57183]
[1780315921815,60.06,71893.02,5.9,-0.02093,2e-05,2.55773]
[1780315921858,60.06,71916.51,5.9,-0.02054,2e-05,2.51794]
[1780315922650,60.06,71916.51,5.9,-0.02054,2e-05,2.51794]
[1780315922825,60.06,71916.51,5.9,-0.02054,2e-05,2.51794]
[1780315922902,60.06,71932.01,5.9,-0.02029,2e-05,2.49247]
[1780315924398,60.06,71940.53,5.9,-0.02015,2e-05,2.47859]
[1780315924424,60.06,71940.53,5.9,-0.02015,2e-05,2.47859]
[1780315924843,60.06,71940.53,5.9,-0.02015,2e-05,2.47859]
[1780315924945,60.06,71939.2,5.9,-0.02017,2e-05,2.48082]
[1780315926491,60.06,71940.12,5.9,-0.02015,2e-05,2.47897]
[1780315926858,60.06,71940.12,5.9,-0.02015,2e-05,2.47897]
[1780315928679,60.05,71930.62,5.9,-0.0203,2e-05,2.4938]
[1780315929059,60.05,71889.5,5.9,-0.02096,2e-05,2.56145]
[1780315929227,60.05,71889.5,5.9,-0.02096,2e-05,2.56145]
[1780315929817,60.05,71855.93,5.9,-0.02152,2e-05,2.61754]
[1780315930931,60.04,71869.54,5.9,-0.02129,2e-05,2.5939]
[1780315931728,60.04,71889.58,5.9,-0.02095,2e-05,2.5597]
[1780315932340,60.04,71889.58,5.9,-0.02095,2e-05,2.5597]
[1780315932764,60.04,71889.58,5.9,-0.02095,2e-05,2.5597]
[1780315932818,60.01,71901.97,5.9,-0.0207,2e-05,2.53428]
[1780315934336,60.01,71902.46,5.9,-0.02069,2e-05,2.53303]
[1780315934948,60.01,71888.47,5.9,-0.02091,2e-05,2.55588]
[1780315935719,60.01,71888.47,5.9,-0.02091,2e-05,2.55588]
[1780315939521,60.0,71901.77,5.9,-0.02067,2e-05,2.53189]
[1780315939738,60.0,71901.77,5.9,-0.02067,2e-05,2.53189]
[1780315940388,59.99,71895.01,5.9,-0.02078,2e-05,2.54268]
[1780315941857,59.99,71893.36,5.9,-0.0208,2e-05,2.54497]
[1780315942289,59.99,71895.13,5.9,-0.02077,2e-05,2.54157]
[1780315942712,59.99,71895.13,5.9,-0.02077,2e-05,2.54157]
[1780315942720,59.99,71895.13,5.9,-0.02077,2e-05,2.54157]
[1780315942806,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315943159,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315943575,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315943584,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315944015,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315944028,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315944116,59.99,71895.08,5.9,-0.02077,2e-05,2.54118]
[1780315944457,59.98,71898.35,5.9,-0.02071,2e-05,2.53528]
[1780315944465,59.98,71898.35,5.9,-0.02071,2e-05,2.53528]
[1780315944909,59.98,71898.35,5.9,-0.02071,2e-05,2.53528]
[1780315944917,59.98,71898.35,5.9,-0.02071,2e-05,2.53528]
[1780315945341,59.98,71902.39,5.9,-0.02064,2e-05,2.52811]
[1780315945350,59.98,71902.39,5.9,-0.02064,2e-05,2.52811]
[1780315945769,59.98,71902.39,5.9,-0.02064,2e-05,2.52811]
[1780315945777,59.98,71902.39,5.9,-0.02064,2e-05,2.52811]
[1780315946204,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315946212,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315946630,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315946637,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315947066,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315947075,59.98,71896.33,5.9,-0.02073,2e-05,2.53772]
[1780315947500,59.98,71897.47,5.9,-0.02071,2e-05,2.53536]
[1780315947509,59.98,71897.47,5.9,-0.02071,2e-05,2.53536]
[1780315947925,59.98,71897.47,5.9,-0.02071,2e-05,2.53536]
[1780315947933,59.98,71897.47,5.9,-0.02071,2e-05,2.53536]
[1780315948368,59.97,71895.87,5.9,-0.02073,2e-05,2.53755]
[1780315948375,59.97,71895.87,5.9,-0.02073,2e-05,2.53755]
[1780315948822,59.97,71895.87,5.9,-0.02073,2e-05,2.53755]
[1780315948831,59.97,71895.87,5.9,-0.02073,2e-05,2.53755]
[1780315949247,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315949255,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315949669,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315949677,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315950104,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315950112,59.97,71895.86,5.9,-0.02073,2e-05,2.53719]
[1780315950561,59.97,71903.64,5.9,-0.0206,2e-05,2.52391]
[1780315950588,59.97,71903.64,5.9,-0.0206,2e-05,2.52391]
[1780315950993,59.97,71903.64,5.9,-0.0206,2e-05,2.52391]
[1780315951003,59.97,71903.64,5.9,-0.0206,2e-05,2.52391]
[1780315951433,59.97,71912.19,5.9,-0.02044,2e-05,2.50736]
[1780315951441,59.97,71912.19,5.9,-0.02044,2e-05,2.50736]
[1780315951883,59.97,71912.19,5.9,-0.02044,2e-05,2.50736]
[1780315951891,59.97,71912.19,5.9,-0.02044,2e-05,2.50736]
[1780315952311,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315952318,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315952740,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315952749,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315952856,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315952875,59.96,71918.86,5.9,-0.02033,2e-05,2.49572]
[1780315953278,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315953290,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315953705,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315953720,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315954123,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315954137,59.96,71920.68,5.9,-0.02029,2e-05,2.49243]
[1780315953890,59.96,71941.32,5.9,-0.01996,2e-05,2.45848]
[1780315954547,59.96,71941.32,5.9,-0.01996,2e-05,2.45848]
[1780315954558,59.96,71941.32,5.9,-0.01996,2e-05,2.45848]
[1780315955006,59.96,71941.32,5.9,-0.01996,2e-05,2.45848]
[1780315955016,59.96,71941.32,5.9,-0.01996,2e-05,2.45848]
[1780315955434,59.96,71947.81,5.9,-0.01986,2e-05,2.44773]
[1780315955443,59.96,71947.81,5.9,-0.01986,2e-05,2.44773]
[1780315955865,59.96,71947.81,5.9,-0.01986,2e-05,2.44773]
[1780315955874,59.96,71947.81,5.9,-0.01986,2e-05,2.44773]
[1780315956300,59.96,71954.21,5.9,-0.01975,2e-05,2.43718]
[1780315956307,59.96,71954.21,5.9,-0.01975,2e-05,2.43718]
[1780315956715,59.96,71954.21,5.9,-0.01975,2e-05,2.43718]
[1780315956723,59.96,71954.21,5.9,-0.01975,2e-05,2.43718]
[1780315957173,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315957182,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315957593,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315957601,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315958023,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315958032,59.96,71953.09,5.9,-0.01977,2e-05,2.43879]
[1780315958465,59.96,71951.05,5.9,-0.0198,2e-05,2.44188]
[1780315958473,59.96,71951.05,5.9,-0.0198,2e-05,2.44188]
[1780315958885,59.96,71951.05,5.9,-0.0198,2e-05,2.44188]
[1780315958893,59.96,71951.05,5.9,-0.0198,2e-05,2.44188]
[1780315959311,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315959319,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315959627,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315959642,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315959842,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315959852,59.95,71955.17,5.9,-0.01973,2e-05,2.43504]
[1780315960262,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315960271,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315960703,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315960714,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315961121,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315961130,59.95,71946.59,5.9,-0.01987,2e-05,2.44869]
[1780315961124,59.95,71926.03,5.9,-0.02019,2e-05,2.4819]
[1780315961546,59.95,71926.03,5.9,-0.02019,2e-05,2.4819]
[1780315961554,59.95,71926.03,5.9,-0.02019,2e-05,2.4819]
[1780315961969,59.95,71926.03,5.9,-0.02019,2e-05,2.4819]
[1780315961979,59.95,71926.03,5.9,-0.02019,2e-05,2.4819]
[1780315962077,59.95,71935.78,5.9,-0.02003,2e-05,2.46572]
[1780315962390,59.95,71935.78,5.9,-0.02003,2e-05,2.46572]
[1780315962400,59.95,71935.78,5.9,-0.02003,2e-05,2.46572]
[1780315962814,59.95,71935.78,5.9,-0.02003,2e-05,2.46572]
[1780315962823,59.95,71935.78,5.9,-0.02003,2e-05,2.46572]
[1780315963255,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315963264,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315963581,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315963593,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315964019,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315964026,59.95,71938.32,5.9,-0.01999,2e-05,2.46135]
[1780315964315,59.95,71926.53,5.9,-0.02017,2e-05,2.48031]
[1780315964323,59.95,71926.53,6.0,-0.02017,2e-05,2.48031]
[1780315964325,59.95,71926.53,6.0,-0.02017,2e-05,2.48031]
[1780315964333,59.95,71926.53,6.0,-0.02017,2e-05,2.48031]
[1780315965019,59.95,71926.53,6.0,-0.02017,2e-05,2.48031]
[1780315965120,59.95,71920.58,6.0,-0.02027,2e-05,2.4897]
[1780315965329,59.95,71920.58,6.0,-0.02027,2e-05,2.4897]
[1780315970011,59.93,71903.24,6.0,-0.02053,2e-05,2.51636]
[1780315973453,59.93,71905.86,6.0,-0.02047,2e-05,2.5108]
[1780315973897,59.93,71905.86,6.0,-0.02047,2e-05,2.5108]
[1780315973904,59.93,71905.86,6.0,-0.02047,2e-05,2.5108]
[1780315974042,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315974308,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315974317,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315974750,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315974757,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315975189,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315975200,59.93,71913.14,6.0,-0.02035,2e-05,2.4984]
[1780315975620,59.92,71911.45,6.0,-0.02038,2e-05,2.50079]
[1780315975637,59.92,71911.45,6.0,-0.02038,2e-05,2.50079]
[1780315976069,59.92,71911.45,6.0,-0.02038,2e-05,2.50079]
[1780315976076,59.92,71911.45,6.0,-0.02038,2e-05,2.50079]
[1780315976508,59.92,71915.76,6.0,-0.0203,2e-05,2.49332]
[1780315976515,59.92,71915.76,6.0,-0.0203,2e-05,2.49332]
[1780315976933,59.92,71915.76,6.0,-0.0203,2e-05,2.49332]
[1780315976940,59.92,71915.76,6.0,-0.0203,2e-05,2.49332]
[1780315977371,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315977381,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315977533,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315977544,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315977963,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315977969,59.92,71916.98,6.0,-0.02028,2e-05,2.49094]
[1780315978412,59.92,71924.91,6.0,-0.02015,2e-05,2.47758]
[1780315978422,59.92,71924.91,6.0,-0.02015,2e-05,2.47758]
[1780315978840,59.92,71924.91,6.0,-0.02015,2e-05,2.47758]
[1780315978847,59.92,71924.91,6.0,-0.02015,2e-05,2.47758]
[1780315979255,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315979264,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315979684,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315979694,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315980128,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315980136,59.91,71927.58,6.0,-0.0201,2e-05,2.47287]
[1780315980566,59.91,71925.05,6.0,-0.02014,2e-05,2.47666]
[1780315980575,59.91,71925.05,6.0,-0.02014,2e-05,2.47666]
[1780315980977,59.91,71925.05,6.0,-0.02014,2e-05,2.47666]
[1780315980986,59.91,71925.05,6.0,-0.02014,2e-05,2.47666]
[1780315981418,59.91,71925.48,6.0,-0.02013,2e-05,2.47561]
[1780315981427,59.91,71925.48,6.0,-0.02013,2e-05,2.47561]
[1780315981852,59.91,71925.48,6.0,-0.02013,2e-05,2.47561]
[1780315981865,59.91,71925.48,6.0,-0.02013,2e-05,2.47561]
[1780315982269,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315982281,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315982340,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315982712,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315982720,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315983124,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315983131,59.91,71924.57,6.0,-0.02014,2e-05,2.47675]
[1780315983575,59.91,71924.68,6.0,-0.02014,2e-05,2.47622]
[1780315983583,59.91,71924.68,6.0,-0.02014,2e-05,2.47622]
[1780315984023,59.91,71924.68,6.0,-0.02014,2e-05,2.47622]
[1780315984031,59.91,71924.68,6.0,-0.02014,2e-05,2.47622]
[1780315984473,59.9,71927.38,6.0,-0.02009,2e-05,2.47147]
[1780315984480,59.9,71927.38,6.0,-0.02009,2e-05,2.47147]
[1780315984584,59.9,71927.38,6.0,-0.02009,2e-05,2.47147]
[1780315984899,59.9,71927.38,6.0,-0.02009,2e-05,2.47147]
[1780315984908,59.9,71927.38,6.0,-0.02009,2e-05,2.47147]
[1780315985331,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315985342,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315985761,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315985770,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315986189,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315986197,59.9,71930.8,6.0,-0.02003,2e-05,2.46556]
[1780315986625,59.9,71938.35,6.0,-0.01991,2e-05,2.45297]
[1780315986633,59.9,71938.35,6.0,-0.01991,2e-05,2.45297]
[1780315987045,59.9,71938.35,6.0,-0.01991,2e-05,2.45297]
[1780315987052,59.9,71938.35,6.0,-0.01991,2e-05,2.45297]
[1780315987467,59.9,71935.59,6.0,-0.01995,2e-05,2.45714]
[1780315987491,59.9,71935.59,6.0,-0.01995,2e-05,2.45714]
[1780315987682,59.9,71935.59,6.0,-0.01995,2e-05,2.45714]
[1780315987817,59.9,71935.59,6.0,-0.01995,2e-05,2.45714]
[1780315987835,59.9,71935.59,6.0,-0.01995,2e-05,2.45714]
[1780315988156,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988255,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988265,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988435,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988661,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988683,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315988693,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315989109,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315989117,59.9,71957.73,6.0,-0.0196,2e-05,2.4211]
[1780315989525,59.9,71968.6,6.0,-0.01943,2e-05,2.40345]
[1780315989535,59.9,71968.6,6.0,-0.01943,2e-05,2.40345]
[1780315989944,59.9,71968.6,6.0,-0.01943,2e-05,2.40345]
[1780315989953,59.9,71968.6,6.0,-0.01943,2e-05,2.40345]
[1780315990366,59.89,71969.45,6.0,-0.01941,2e-05,2.40188]
[1780315990374,59.89,71969.45,6.0,-0.01941,2e-05,2.40188]
[1780315990798,59.89,71969.45,6.0,-0.01941,2e-05,2.40188]
[1780315990808,59.89,71969.45,6.0,-0.01941,2e-05,2.40188]
[1780315991225,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315991233,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315991673,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315991681,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315992112,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315992120,59.89,71971.21,6.0,-0.01938,2e-05,2.39886]
[1780315992532,59.89,71968.56,6.0,-0.01942,2e-05,2.40288]
[1780315992540,59.89,71968.56,6.0,-0.01942,2e-05,2.40288]
[1780315992966,59.89,71968.56,6.0,-0.01942,2e-05,2.40288]
[1780315992975,59.89,71968.56,6.0,-0.01942,2e-05,2.40288]
[1780315993405,59.89,71971.26,6.0,-0.01938,2e-05,2.39836]
[1780315993414,59.89,71971.26,6.0,-0.01938,2e-05,2.39836]
[1780315993836,59.89,71971.26,6.0,-0.01938,2e-05,2.39836]
[1780315993844,59.89,71971.26,6.0,-0.01938,2e-05,2.39836]
[1780315994265,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315994288,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315994702,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315994711,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315994823,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315995168,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315995176,59.89,71968.37,6.0,-0.01942,2e-05,2.40276]
[1780315995491,59.89,71968.37,6.0,-0.01942,2e-05,2.40254]
[1780315995506,59.89,71968.37,6.1,-0.01942,2e-05,2.40254]
[1780315995529,59.89,71968.37,6.1,-0.01942,2e-05,2.40254]
[1780315995565,59.89,71968.37,6.1,-0.01942,2e-05,2.40254]
[1780315996212,59.89,71963.27,6.1,-0.0195,2e-05,2.41049]
[1780315997421,59.89,71963.27,6.1,-0.0195,2e-05,2.41049]
[1780315998677,59.89,71959.99,6.1,-0.01954,2e-05,2.41553]
[1780316004689,59.88,71970.84,6.1,-0.01937,2e-05,2.39704]
[1780316005127,59.88,71970.84,6.1,-0.01937,2e-05,2.39704]
[1780316005134,59.88,71970.84,6.1,-0.01937,2e-05,2.39704]
[1780316004739,59.88,71968.05,6.1,-0.0194,2e-05,2.4011]
[1780316005549,59.88,71968.05,6.1,-0.0194,2e-05,2.4011]
[1780316005556,59.88,71968.05,6.1,-0.0194,2e-05,2.4011]
[1780316005972,59.88,71968.05,6.1,-0.0194,2e-05,2.4011]
[1780316005980,59.88,71968.05,6.1,-0.0194,2e-05,2.4011]
[1780316006421,59.87,71970.75,6.1,-0.01936,2e-05,2.39659]
[1780316006429,59.87,71970.75,6.1,-0.01936,2e-05,2.39659]
[1780316006855,59.87,71970.75,6.1,-0.01936,2e-05,2.39659]
[1780316006862,59.87,71970.75,6.1,-0.01936,2e-05,2.39659]
[1780316007279,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316007286,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316007711,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316007723,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316008166,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316008185,59.87,71976.47,6.1,-0.01927,2e-05,2.3873]
[1780316008600,59.87,71978.2,6.1,-0.01924,2e-05,2.38436]
[1780316008609,59.87,71978.2,6.1,-0.01924,2e-05,2.38436]
[1780316009057,59.87,71978.2,6.1,-0.01924,2e-05,2.38436]
[1780316009066,59.87,71978.2,6.1,-0.01924,2e-05,2.38436]
[1780316009466,59.87,71978.19,6.1,-0.01924,2e-05,2.38419]
[1780316009474,59.87,71978.19,6.1,-0.01924,2e-05,2.38419]
[1780316009891,59.87,71978.19,6.1,-0.01924,2e-05,2.38419]
[1780316009900,59.87,71978.19,6.1,-0.01924,2e-05,2.38419]
[1780316010314,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316010322,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316010755,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316010763,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316011185,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316011193,59.87,71971.14,6.1,-0.01935,2e-05,2.3952]
[1780316011454,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316011634,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316011642,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316012055,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316012064,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316012112,59.87,71968.57,6.1,-0.01939,2e-05,2.39908]
[1780316012485,59.87,71963.42,6.1,-0.01944,2e-05,2.4047]
[1780316012494,59.87,71963.42,6.1,-0.01944,2e-05,2.4047]
[1780316012925,59.87,71963.42,6.1,-0.01944,2e-05,2.4047]
[1780316012933,59.87,71963.42,6.1,-0.01944,2e-05,2.4047]
[1780316013365,59.87,71952.27,6.1,-0.01962,2e-05,2.42232]
[1780316013373,59.87,71952.27,6.1,-0.01962,2e-05,2.42232]
[1780316013803,59.87,71952.27,6.1,-0.01962,2e-05,2.42232]
[1780316013810,59.87,71952.27,6.1,-0.01962,2e-05,2.42232]
[1780316014256,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316014265,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316014698,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316014705,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316015140,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316015149,59.86,71945.32,6.1,-0.01972,2e-05,2.43323]
[1780316015142,59.86,71944.77,6.1,-0.01973,2e-05,2.43384]
[1780316015578,59.86,71944.77,6.1,-0.01973,2e-05,2.43384]
[1780316015585,59.86,71944.77,6.1,-0.01973,2e-05,2.43384]
[1780316016008,59.86,71944.77,6.1,-0.01973,2e-05,2.43384]
[1780316016018,59.86,71944.77,6.1,-0.01973,2e-05,2.43384]
[1780316016073,59.86,71945.44,6.1,-0.01972,2e-05,2.43249]
[1780316016432,59.86,71945.44,6.1,-0.01972,2e-05,2.43249]
[1780316016441,59.86,71945.44,6.1,-0.01972,2e-05,2.43249]
[1780316016849,59.86,71945.44,6.1,-0.01972,2e-05,2.43249]
[1780316016857,59.86,71945.44,6.1,-0.01972,2e-05,2.43249]
[1780316017295,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316017303,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316017619,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316017715,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316017725,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316018070,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316018169,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316018178,59.86,71940.54,6.1,-0.01979,2e-05,2.44012]
[1780316018626,59.86,71939.8,6.1,-0.0198,2e-05,2.44103]
[1780316018634,59.86,71939.8,6.1,-0.0198,2e-05,2.44103]
[1780316018902,59.86,71939.8,6.1,-0.0198,2e-05,2.44103]
[1780316019055,59.86,71939.8,6.1,-0.0198,2e-05,2.44103]
[1780316019062,59.86,71939.8,6.1,-0.0198,2e-05,2.44103]
[1780316019527,59.86,71934.07,6.1,-0.01989,2e-05,2.45001]
[1780316019534,59.86,71934.07,6.1,-0.01989,2e-05,2.45001]
[1780316019978,59.86,71934.07,6.1,-0.01989,2e-05,2.45001]
[1780316019985,59.86,71934.07,6.1,-0.01989,2e-05,2.45001]
[1780316020393,59.85,71934.71,6.1,-0.01987,2e-05,2.44867]
[1780316020402,59.85,71934.71,6.1,-0.01987,2e-05,2.44867]
[1780316020827,59.85,71934.71,6.1,-0.01987,2e-05,2.44867]
[1780316020835,59.85,71934.71,6.1,-0.01987,2e-05,2.44867]
[1780316021295,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316021302,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316021726,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316021733,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316022168,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316022177,59.85,71932.94,6.1,-0.0199,2e-05,2.45124]
[1780316022591,59.85,71931.95,6.1,-0.01991,2e-05,2.45254]
[1780316022600,59.85,71931.95,6.1,-0.01991,2e-05,2.45254]
[1780316023026,59.85,71931.95,6.1,-0.01991,2e-05,2.45254]
[1780316023033,59.85,71931.95,6.1,-0.01991,2e-05,2.45254]
[1780316023058,59.85,71931.95,6.1,-0.01991,2e-05,2.45254]
[1780316023471,59.85,71934.65,6.1,-0.01987,2e-05,2.44786]
[1780316023479,59.85,71934.65,6.1,-0.01987,2e-05,2.44786]
[1780316023881,59.85,71934.65,6.1,-0.01987,2e-05,2.44786]
[1780316023888,59.85,71934.65,6.1,-0.01987,2e-05,2.44786]
[1780316024330,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316024338,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316024753,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316024760,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316025202,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316025210,59.85,71938.27,6.1,-0.01981,2e-05,2.44172]
[1780316025643,59.85,71938.46,6.1,-0.0198,2e-05,2.44113]
[1780316025652,59.85,71938.46,6.1,-0.0198,2e-05,2.44113]
[1780316026064,59.85,71938.46,6.1,-0.0198,2e-05,2.44113]
[1780316026072,59.85,71938.46,6.1,-0.0198,2e-05,2.44113]
[1780316026521,59.84,71938.93,6.1,-0.01979,2e-05,2.44009]
[1780316026529,59.84,71938.93,6.1,-0.01979,2e-05,2.44009]
[1780316026736,59.84,71938.93,6.1,-0.01979,2e-05,2.44009]
[1780316026744,59.84,71938.93,6.2,-0.01979,2e-05,2.44009]
[1780316026780,59.84,71940.94,6.2,-0.01976,2e-05,2.43657]
[1780316028393,59.84,71941.82,6.2,-0.01974,2e-05,2.43515]
[1780316028410,59.84,71941.82,6.2,-0.01974,2e-05,2.43515]
[1780316028503,59.84,71941.82,6.2,-0.01974,2e-05,2.43515]
[1780316030205,59.84,71916.6,6.2,-0.02013,2e-05,2.47527]
[1780316035624,59.83,71914.28,6.2,-0.02016,2e-05,2.47772]
[1780316036074,59.83,71914.28,6.2,-0.02016,2e-05,2.47772]
[1780316036208,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316036403,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316036463,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316036475,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316036916,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316036934,59.83,71923.52,6.2,-0.02001,2e-05,2.46202]
[1780316037237,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316037366,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316037375,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316037808,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316037817,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316038239,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316038247,59.82,71937.89,6.2,-0.01977,2e-05,2.43844]
[1780316038678,59.82,71941.58,6.2,-0.01971,2e-05,2.43222]
[1780316038689,59.82,71941.58,6.2,-0.01971,2e-05,2.43222]
[1780316039099,59.82,71941.58,6.2,-0.01971,2e-05,2.43222]
[1780316039108,59.82,71941.58,6.2,-0.01971,2e-05,2.43222]
[1780316039534,59.82,71942.16,6.2,-0.0197,2e-05,2.43103]
[1780316039543,59.82,71942.16,6.2,-0.0197,2e-05,2.43103]
[1780316039973,59.82,71942.16,6.2,-0.0197,2e-05,2.43103]
[1780316039980,59.82,71942.16,6.2,-0.0197,2e-05,2.43103]
[1780316040412,59.82,71943.0,6.2,-0.01969,2e-05,2.42942]
[1780316040421,59.82,71943.0,6.2,-0.01969,2e-05,2.42942]
[1780316040821,59.82,71943.0,6.2,-0.01969,2e-05,2.42942]
[1780316040830,59.82,71943.0,6.2,-0.01969,2e-05,2.42942]
[1780316041269,59.82,71943.0,6.2,-0.01969,2e-05,2.42942]
[1780316041278,59.82,71943.99,6.2,-0.01967,2e-05,2.42758]
[1780316041707,59.82,71943.99,6.2,-0.01967,2e-05,2.42758]
[1780316041715,59.82,71943.99,6.2,-0.01967,2e-05,2.42758]
[1780316042119,59.82,71943.99,6.2,-0.01967,2e-05,2.42758]
[1780316042126,59.82,71943.99,6.2,-0.01967,2e-05,2.42758]
[1780316042563,59.82,71944.05,6.2,-0.01967,2e-05,2.42723]
[1780316042571,59.82,71944.05,6.2,-0.01967,2e-05,2.42723]
[1780316043003,59.82,71944.05,6.2,-0.01967,2e-05,2.42723]
[1780316043011,59.82,71944.05,6.2,-0.01967,2e-05,2.42723]
[1780316043429,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316043436,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316043863,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316043887,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316044241,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316044252,59.82,71946.69,6.2,-0.01962,2e-05,2.42274]
[1780316044668,59.81,71944.45,6.2,-0.01965,2e-05,2.42609]
[1780316044677,59.81,71944.45,6.2,-0.01965,2e-05,2.42609]
[1780316045092,59.81,71944.45,6.2,-0.01965,2e-05,2.42609]
[1780316045100,59.81,71944.45,6.2,-0.01965,2e-05,2.42609]
[1780316045513,59.81,71955.66,6.2,-0.01948,2e-05,2.40788]
[1780316045521,59.81,71955.66,6.2,-0.01948,2e-05,2.40788]
[1780316045940,59.81,71955.66,6.2,-0.01948,2e-05,2.40788]
[1780316045948,59.81,71955.66,6.2,-0.01948,2e-05,2.40788]
[1780316046385,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316046393,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316046814,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316046821,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316047230,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316047241,59.81,71958.9,6.2,-0.01943,2e-05,2.40249]
[1780316047659,59.81,71958.64,6.2,-0.01943,2e-05,2.40269]
[1780316047667,59.81,71958.64,6.2,-0.01943,2e-05,2.40269]
[1780316048077,59.81,71958.64,6.2,-0.01943,2e-05,2.40269]
[1780316048086,59.81,71958.64,6.2,-0.01943,2e-05,2.40269]
[1780316048515,59.81,71953.35,6.2,-0.01951,2e-05,2.41095]
[1780316048523,59.81,71953.35,6.2,-0.01951,2e-05,2.41095]
[1780316048930,59.81,71953.35,6.2,-0.01951,2e-05,2.41095]
[1780316048939,59.81,71953.35,6.2,-0.01951,2e-05,2.41095]
[1780316049376,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316049384,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316049783,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316049791,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316050232,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316050241,59.81,71947.68,6.2,-0.01959,2e-05,2.41982]
[1780316050699,59.81,71946.8,6.2,-0.01961,2e-05,2.42108]
[1780316050707,59.81,71946.8,6.2,-0.01961,2e-05,2.42108]
[1780316051122,59.81,71946.8,6.2,-0.01961,2e-05,2.42108]
[1780316051130,59.81,71946.8,6.2,-0.01961,2e-05,2.42108]
[1780316051535,59.81,71946.31,6.2,-0.01961,2e-05,2.42171]
[1780316051543,59.81,71946.31,6.2,-0.01961,2e-05,2.42171]
[1780316051988,59.81,71946.31,6.2,-0.01961,2e-05,2.42171]
[1780316051996,59.81,71946.31,6.2,-0.01961,2e-05,2.42171]
[1780316052397,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316052405,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316052828,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316052836,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316053260,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316053278,59.8,71945.6,6.2,-0.01962,2e-05,2.42269]
[1780316053718,59.8,71943.92,6.2,-0.01965,2e-05,2.42523]
[1780316053726,59.8,71943.92,6.2,-0.01965,2e-05,2.42523]
[1780316054145,59.8,71943.92,6.2,-0.01965,2e-05,2.42523]
[1780316054153,59.8,71943.92,6.2,-0.01965,2e-05,2.42523]
[1780316054586,59.8,71940.6,6.2,-0.0197,2e-05,2.43042]
[1780316054594,59.8,71940.6,6.2,-0.0197,2e-05,2.43042]
[1780316055010,59.8,71940.6,6.2,-0.0197,2e-05,2.43042]
[1780316055018,59.8,71940.6,6.2,-0.0197,2e-05,2.43042]
[1780316055456,59.8,71936.28,6.2,-0.01976,2e-05,2.43721]
[1780316055464,59.8,71936.28,6.2,-0.01976,2e-05,2.43721]
[1780316055899,59.8,71936.28,6.2,-0.01976,2e-05,2.43721]
[1780316055907,59.8,71936.28,6.2,-0.01976,2e-05,2.43721]
[1780316056329,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316056337,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316056784,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316056792,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316057227,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316057235,59.8,71936.18,6.2,-0.01976,2e-05,2.43719]
[1780316057642,59.8,71936.96,6.2,-0.01975,2e-05,2.43574]
[1780316057650,59.8,71936.96,6.2,-0.01975,2e-05,2.43574]
[1780316058096,59.8,71936.96,6.2,-0.01975,2e-05,2.43574]
[1780316058104,59.8,71936.96,6.3,-0.01975,2e-05,2.43574]
[1780316058106,59.8,71936.96,6.3,-0.01975,2e-05,2.43574]
[1780316058198,59.8,71936.4,6.3,-0.01976,2e-05,2.43646]
[1780316063687,59.79,71934.68,6.3,-0.01977,2e-05,2.43802]
[1780316064695,59.79,71915.3,6.3,-0.02008,2e-05,2.46926]
[1780316067292,59.79,71914.75,6.3,-0.02008,2e-05,2.46991]
[1780316067703,59.79,71918.73,6.3,-0.02002,2e-05,2.46311]
[1780316067710,59.79,71918.73,6.3,-0.02002,2e-05,2.46311]
[1780316068151,59.79,71918.73,6.3,-0.02002,2e-05,2.46311]
[1780316068159,59.79,71918.73,6.3,-0.02002,2e-05,2.46311]
[1780316068260,59.78,71928.69,6.3,-0.01985,2e-05,2.4463]
[1780316068560,59.78,71928.69,6.3,-0.01985,2e-05,2.4463]
[1780316068567,59.78,71928.69,6.3,-0.01985,2e-05,2.4463]
[1780316068985,59.78,71928.69,6.3,-0.01985,2e-05,2.4463]
[1780316068996,59.78,71928.69,6.3,-0.01985,2e-05,2.4463]
[1780316069412,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316069425,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316069836,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316069852,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316070276,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316070284,59.78,71933.37,6.3,-0.01978,2e-05,2.43844]
[1780316070711,59.78,71938.84,6.3,-0.01969,2e-05,2.42933]
[1780316070720,59.78,71938.84,6.3,-0.01969,2e-05,2.42933]
[1780316071163,59.78,71938.84,6.3,-0.01969,2e-05,2.42933]
[1780316071175,59.78,71938.84,6.3,-0.01969,2e-05,2.42933]
[1780316071609,59.78,71939.38,6.3,-0.01966,2e-05,2.42582]
[1780316072019,59.78,71939.38,6.3,-0.01966,2e-05,2.42582]
[1780316072027,59.78,71939.38,6.3,-0.01966,2e-05,2.42582]
[1780316072446,59.78,71946.86,6.3,-0.01954,2e-05,2.41355]
[1780316072458,59.78,71946.86,6.3,-0.01954,2e-05,2.41355]
[1780316072889,59.78,71946.86,6.3,-0.01954,2e-05,2.41355]
[1780316072897,59.78,71946.86,6.3,-0.01954,2e-05,2.41355]
[1780316073302,59.78,71946.86,6.3,-0.01954,2e-05,2.41355]
[1780316073310,59.78,71953.09,6.3,-0.01944,2e-05,2.40334]
[1780316073739,59.78,71953.09,6.3,-0.01944,2e-05,2.40334]
[1780316073748,59.78,71953.09,6.3,-0.01944,2e-05,2.40334]
[1780316074166,59.78,71953.09,6.3,-0.01944,2e-05,2.40334]
[1780316074174,59.78,71953.09,6.3,-0.01944,2e-05,2.40334]
[1780316074595,59.77,71956.82,6.3,-0.01938,2e-05,2.39717]
[1780316074604,59.77,71956.82,6.3,-0.01938,2e-05,2.39717]
[1780316075019,59.77,71956.82,6.3,-0.01938,2e-05,2.39717]
[1780316075027,59.77,71956.82,6.3,-0.01938,2e-05,2.39717]
[1780316075470,59.77,71953.82,6.3,-0.01942,2e-05,2.40177]
[1780316075477,59.77,71953.82,6.3,-0.01942,2e-05,2.40177]
[1780316075923,59.77,71953.82,6.3,-0.01942,2e-05,2.40177]
[1780316075932,59.77,71953.82,6.3,-0.01942,2e-05,2.40177]
[1780316076346,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316076353,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316076779,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316076786,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316077213,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316077221,59.77,71955.89,6.3,-0.01939,2e-05,2.39825]
[1780316077670,59.77,71964.35,6.3,-0.01926,2e-05,2.38457]
[1780316077684,59.77,71964.35,6.3,-0.01926,2e-05,2.38457]
[1780316078099,59.77,71964.35,6.3,-0.01926,2e-05,2.38457]
[1780316078106,59.77,71964.35,6.3,-0.01926,2e-05,2.38457]
[1780316078521,59.77,71963.05,6.3,-0.01928,2e-05,2.38646]
[1780316078537,59.77,71963.05,6.3,-0.01928,2e-05,2.38646]
[1780316078948,59.77,71963.05,6.3,-0.01928,2e-05,2.38646]
[1780316078961,59.77,71963.05,6.3,-0.01928,2e-05,2.38646]
[1780316079384,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316079393,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316079818,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316079827,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316080272,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316080282,59.77,71967.77,6.3,-0.0192,2e-05,2.37878]
[1780316080692,59.77,71967.66,6.3,-0.0192,2e-05,2.37879]
[1780316080699,59.77,71967.66,6.3,-0.0192,2e-05,2.37879]
[1780316081154,59.77,71967.66,6.3,-0.0192,2e-05,2.37879]
[1780316081163,59.77,71967.66,6.3,-0.0192,2e-05,2.37879]
[1780316081581,59.77,71966.87,6.3,-0.01921,2e-05,2.37988]
[1780316081588,59.77,71966.87,6.3,-0.01921,2e-05,2.37988]
[1780316082020,59.77,71966.87,6.3,-0.01921,2e-05,2.37988]
[1780316082027,59.77,71966.87,6.3,-0.01921,2e-05,2.37988]
[1780316082445,59.77,71964.09,6.3,-0.01925,2e-05,2.38414]
[1780316082458,59.77,71964.09,6.3,-0.01925,2e-05,2.38414]
[1780316082887,59.77,71964.09,6.3,-0.01925,2e-05,2.38414]
[1780316082895,59.77,71964.09,6.3,-0.01925,2e-05,2.38414]
[1780316083329,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316083337,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316083788,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316083795,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316084215,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316084224,59.76,71965.72,6.3,-0.01923,2e-05,2.38137]
[1780316084656,59.76,71969.18,6.3,-0.01917,2e-05,2.37571]
[1780316084663,59.76,71969.18,6.3,-0.01917,2e-05,2.37571]
[1780316085066,59.76,71969.18,6.3,-0.01917,2e-05,2.37571]
[1780316085073,59.76,71969.18,6.3,-0.01917,2e-05,2.37571]
[1780316085485,59.76,71968.14,6.3,-0.01919,2e-05,2.3772]
[1780316085493,59.76,71968.14,6.3,-0.01919,2e-05,2.3772]
[1780316085934,59.76,71968.14,6.3,-0.01919,2e-05,2.3772]
[1780316085941,59.76,71968.14,6.3,-0.01919,2e-05,2.3772]
[1780316086367,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316086375,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316086778,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316086786,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316087212,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316087220,59.76,71967.16,6.3,-0.0192,2e-05,2.3786]
[1780316087665,59.76,71968.0,6.3,-0.01919,2e-05,2.3771]
[1780316087672,59.76,71968.0,6.3,-0.01919,2e-05,2.3771]
[1780316088124,59.76,71968.0,6.3,-0.01919,2e-05,2.3771]
[1780316088132,59.76,71968.0,6.3,-0.01919,2e-05,2.3771]
[1780316088558,59.76,71968.26,6.3,-0.01918,2e-05,2.37653]
[1780316088565,59.76,71968.26,6.3,-0.01918,2e-05,2.37653]
[1780316089005,59.76,71968.26,6.3,-0.01918,2e-05,2.37653]
[1780316089013,59.76,71968.26,6.3,-0.01918,2e-05,2.37653]
[1780316089298,59.76,71968.26,6.3,-0.01918,2e-05,2.37653]
[1780316089311,59.76,71968.26,6.4,-0.01918,2e-05,2.37653]
[1780316089880,59.76,71969.76,6.4,-0.01915,2e-05,2.37386]
[1780316094915,59.75,71968.71,6.4,-0.01916,2e-05,2.37485]
[1780316098546,59.75,71972.97,6.4,-0.01909,2e-05,2.36774]
[1780316098956,59.75,71972.97,6.4,-0.01909,2e-05,2.36774]
[1780316098967,59.75,71972.97,6.4,-0.01909,2e-05,2.36774]
[1780316098971,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316099382,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316099389,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316099819,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316099828,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316100241,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316100249,59.75,71972.59,6.4,-0.0191,2e-05,2.3682]
[1780316100659,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316100672,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316101079,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316101097,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316101200,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316101213,59.75,71975.43,6.4,-0.01905,2e-05,2.36357]
[1780316101632,59.75,71984.27,6.4,-0.01892,2e-05,2.3495]
[1780316101643,59.75,71984.27,6.4,-0.01892,2e-05,2.3495]
[1780316102061,59.75,71984.27,6.4,-0.01892,2e-05,2.3495]
[1780316102071,59.75,71984.27,6.4,-0.01892,2e-05,2.3495]
[1780316102497,59.75,71991.71,6.4,-0.0188,2e-05,2.33772]
[1780316102505,59.75,71991.71,6.4,-0.0188,2e-05,2.33772]
[1780316102957,59.75,71991.71,6.4,-0.0188,2e-05,2.33772]
[1780316102965,59.75,71991.71,6.4,-0.0188,2e-05,2.33772]
[1780316103393,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316103401,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316103827,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316103835,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316104264,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316104271,59.75,71996.34,6.4,-0.01873,2e-05,2.33039]
[1780316104697,59.75,71996.44,6.4,-0.01873,2e-05,2.33016]
[1780316104704,59.75,71996.44,6.4,-0.01873,2e-05,2.33016]
[1780316105146,59.75,71996.44,6.4,-0.01873,2e-05,2.33016]
[1780316105154,59.75,71996.44,6.4,-0.01873,2e-05,2.33016]
[1780316105579,59.75,71996.27,6.4,-0.01873,2e-05,2.33036]
[1780316105586,59.75,71996.27,6.4,-0.01873,2e-05,2.33036]
[1780316106016,59.75,71996.27,6.4,-0.01873,2e-05,2.33036]
[1780316106029,59.75,71996.27,6.4,-0.01873,2e-05,2.33036]
[1780316106438,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316106446,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316106881,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316106910,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316107345,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316107378,59.75,71995.99,6.4,-0.01874,2e-05,2.33072]
[1780316107778,59.75,72006.77,6.4,-0.01857,1e-05,2.31385]
[1780316107801,59.75,72006.77,6.4,-0.01857,1e-05,2.31385]
[1780316108098,59.75,72006.77,6.4,-0.01857,1e-05,2.31385]
[1780316108205,59.75,72006.77,6.4,-0.01857,1e-05,2.31385]
[1780316108216,59.75,72006.77,6.4,-0.01857,1e-05,2.31385]
[1780316108297,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316108650,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316108658,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316109076,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316109088,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316109334,59.75,72028.36,6.4,-0.01825,1e-05,2.28045]
[1780316109536,59.75,72036.01,6.4,-0.01814,1e-05,2.26876]
[1780316109546,59.75,72036.01,6.4,-0.01814,1e-05,2.26876]
[1780316109961,59.75,72036.01,6.4,-0.01814,1e-05,2.26876]
[1780316109974,59.75,72036.01,6.4,-0.01814,1e-05,2.26876]
[1780316110435,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316110444,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316110891,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316110899,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316111324,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316111332,59.75,72029.31,6.4,-0.01824,1e-05,2.27907]
[1780316111755,59.75,72023.46,6.4,-0.01833,1e-05,2.28809]
[1780316111763,59.75,72023.46,6.4,-0.01833,1e-05,2.28809]
[1780316112191,59.75,72023.46,6.4,-0.01833,1e-05,2.28809]
[1780316112199,59.75,72023.46,6.4,-0.01833,1e-05,2.28809]
[1780316112620,59.75,72020.88,6.4,-0.01837,1e-05,2.29207]
[1780316112636,59.75,72020.88,6.4,-0.01837,1e-05,2.29207]
[1780316113045,59.75,72020.88,6.4,-0.01837,1e-05,2.29207]
[1780316113054,59.75,72020.88,6.4,-0.01837,1e-05,2.29207]
[1780316113490,59.75,72022.89,6.4,-0.01834,1e-05,2.28897]
[1780316113498,59.75,72022.89,6.4,-0.01834,1e-05,2.28897]
[1780316113914,59.75,72022.89,6.4,-0.01834,1e-05,2.28897]
[1780316113922,59.75,72022.89,6.4,-0.01834,1e-05,2.28897]
[1780316114350,59.75,72022.89,6.4,-0.01834,1e-05,2.28897]
[1780316114357,59.75,72024.99,6.4,-0.0183,1e-05,2.28574]
[1780316114805,59.75,72024.99,6.4,-0.0183,1e-05,2.28574]
[1780316114814,59.75,72024.99,6.4,-0.0183,1e-05,2.28574]
[1780316115250,59.75,72024.99,6.4,-0.0183,1e-05,2.28574]
[1780316115258,59.75,72024.99,6.4,-0.0183,1e-05,2.28574]
[1780316115688,59.75,72020.93,6.4,-0.01836,1e-05,2.292]
[1780316115696,59.75,72020.93,6.4,-0.01836,1e-05,2.292]
[1780316116121,59.75,72020.93,6.4,-0.01836,1e-05,2.292]
[1780316116129,59.75,72020.93,6.4,-0.01836,1e-05,2.292]
[1780316116555,59.75,72019.71,6.4,-0.01838,1e-05,2.29388]
[1780316116562,59.75,72019.71,6.4,-0.01838,1e-05,2.29388]
[1780316117001,59.75,72019.71,6.4,-0.01838,1e-05,2.29388]
[1780316117010,59.75,72019.71,6.4,-0.01838,1e-05,2.29388]
[1780316117419,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316117427,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316117855,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316117864,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316118312,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316118320,59.75,72015.39,6.4,-0.01845,1e-05,2.30055]
[1780316118760,59.75,72014.78,6.4,-0.01846,1e-05,2.30148]
[1780316118770,59.75,72014.78,6.4,-0.01846,1e-05,2.30148]
[1780316119216,59.75,72014.78,6.4,-0.01846,1e-05,2.30148]
[1780316119224,59.75,72014.78,6.4,-0.01846,1e-05,2.30148]
[1780316119642,59.75,72013.91,6.4,-0.01847,1e-05,2.3028]
[1780316119651,59.75,72013.91,6.4,-0.01847,1e-05,2.3028]
[1780316120085,59.75,72013.91,6.4,-0.01847,1e-05,2.3028]
[1780316120096,59.75,72013.91,6.4,-0.01847,1e-05,2.3028]
[1780316120515,59.75,72015.11,6.4,-0.01845,1e-05,2.30092]
[1780316120522,59.75,72015.11,6.4,-0.01845,1e-05,2.30092]
[1780316120573,59.75,72015.11,6.4,-0.01845,1e-05,2.30092]
[1780316120585,59.75,72015.11,6.5,-0.01845,1e-05,2.30092]
[1780316121127,59.75,72015.75,6.5,-0.01844,1e-05,2.29993]
[1780316122499,59.75,72019.7,6.5,-0.01838,1e-05,2.29383]
[1780316123573,59.75,72020.18,6.5,-0.01838,1e-05,2.2931]
[1780316125151,59.75,72040.48,6.5,-0.01808,1e-05,2.26198]
[1780316127164,59.75,72024.27,6.5,-0.01832,1e-05,2.28694]
[1780316129689,59.75,72028.16,6.5,-0.01826,1e-05,2.28101]
[1780316130116,59.75,72028.16,6.5,-0.01826,1e-05,2.28101]
[1780316130126,59.75,72028.16,6.5,-0.01826,1e-05,2.28101]
[1780316130322,59.75,72025.64,6.5,-0.0183,1e-05,2.28491]
[1780316130547,59.75,72025.64,6.5,-0.0183,1e-05,2.28491]
[1780316130561,59.75,72025.64,6.5,-0.0183,1e-05,2.28491]
[1780316130970,59.75,72025.64,6.5,-0.0183,1e-05,2.28491]
[1780316130979,59.75,72025.64,6.5,-0.0183,1e-05,2.28491]
[1780316131418,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316131425,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316131847,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316131855,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316132268,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316132277,59.75,72016.46,6.5,-0.01842,1e-05,2.29677]
[1780316132709,59.75,72022.8,6.5,-0.01832,1e-05,2.28697]
[1780316132717,59.75,72022.8,6.5,-0.01832,1e-05,2.28697]
[1780316133145,59.75,72022.8,6.5,-0.01832,1e-05,2.28697]
[1780316133155,59.75,72022.8,6.5,-0.01832,1e-05,2.28697]
[1780316133563,59.75,72027.0,6.5,-0.01826,1e-05,2.28051]
[1780316133570,59.75,72027.0,6.5,-0.01826,1e-05,2.28051]
[1780316134003,59.75,72027.0,6.5,-0.01826,1e-05,2.28051]
[1780316134011,59.75,72027.0,6.5,-0.01826,1e-05,2.28051]
[1780316134434,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316134443,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316134865,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316134873,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316135285,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316135296,59.75,72023.88,6.5,-0.01831,1e-05,2.28531]
[1780316135724,59.75,72020.09,6.5,-0.01836,1e-05,2.29115]
[1780316135734,59.75,72020.09,6.5,-0.01836,1e-05,2.29115]
[1780316136182,59.75,72020.09,6.5,-0.01836,1e-05,2.29115]
[1780316136191,59.75,72020.09,6.5,-0.01836,1e-05,2.29115]
[1780316136603,59.75,72028.5,6.5,-0.01824,1e-05,2.2782]
[1780316136613,59.75,72028.5,6.5,-0.01824,1e-05,2.2782]
[1780316137045,59.75,72028.5,6.5,-0.01824,1e-05,2.2782]
[1780316137054,59.75,72028.5,6.5,-0.01824,1e-05,2.2782]
[1780316137471,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316137481,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316137891,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316137900,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316138314,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316138322,59.75,72038.74,6.5,-0.01809,1e-05,2.26253]
[1780316138754,59.75,72043.26,6.5,-0.01802,1e-05,2.25568]
[1780316138764,59.75,72043.26,6.5,-0.01802,1e-05,2.25568]
[1780316139208,59.75,72043.26,6.5,-0.01802,1e-05,2.25568]
[1780316139216,59.75,72043.26,6.5,-0.01802,1e-05,2.25568]
[1780316139638,59.75,72041.86,6.5,-0.01804,1e-05,2.25786]
[1780316139647,59.75,72041.86,6.5,-0.01804,1e-05,2.25786]
[1780316140069,59.75,72041.86,6.5,-0.01804,1e-05,2.25786]
[1780316140079,59.75,72041.86,6.5,-0.01804,1e-05,2.25786]
[1780316140514,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316140523,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316140941,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316140948,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316141357,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316141365,59.75,72037.49,6.5,-0.01811,1e-05,2.26457]
[1780316141808,59.75,72038.85,6.5,-0.01809,1e-05,2.26253]
[1780316141816,59.75,72038.85,6.5,-0.01809,1e-05,2.26253]
[1780316142283,59.75,72038.85,6.5,-0.01809,1e-05,2.26253]
[1780316142290,59.75,72038.85,6.5,-0.01809,1e-05,2.26253]
[1780316142720,59.75,72038.53,6.5,-0.01809,1e-05,2.26305]
[1780316142728,59.75,72038.53,6.5,-0.01809,1e-05,2.26305]
[1780316143155,59.75,72038.53,6.5,-0.01809,1e-05,2.26305]
[1780316143163,59.75,72038.53,6.5,-0.01809,1e-05,2.26305]
[1780316143580,59.75,72037.05,6.5,-0.01811,1e-05,2.26535]
[1780316143588,59.75,72037.05,6.5,-0.01811,1e-05,2.26535]
[1780316143992,59.75,72037.05,6.5,-0.01811,1e-05,2.26535]
[1780316143999,59.75,72037.05,6.5,-0.01811,1e-05,2.26535]
[1780316144447,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316144454,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316144890,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316144897,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316145306,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316145314,59.75,72035.6,6.5,-0.01814,1e-05,2.26759]
[1780316145736,59.75,72036.82,6.5,-0.01812,1e-05,2.26575]
[1780316145745,59.75,72036.82,6.5,-0.01812,1e-05,2.26575]
[1780316146143,59.75,72036.82,6.5,-0.01812,1e-05,2.26575]
[1780316146152,59.75,72036.82,6.5,-0.01812,1e-05,2.26575]
[1780316146573,59.75,72038.73,6.5,-0.01809,1e-05,2.26286]
[1780316146582,59.75,72038.73,6.5,-0.01809,1e-05,2.26286]
[1780316147000,59.75,72038.73,6.5,-0.01809,1e-05,2.26286]
[1780316147007,59.75,72038.73,6.5,-0.01809,1e-05,2.26286]
[1780316147627,59.75,72032.44,6.5,-0.01818,1e-05,2.27251]
[1780316147644,59.75,72032.44,6.5,-0.01818,1e-05,2.27251]
[1780316148055,59.75,72032.44,6.5,-0.01818,1e-05,2.27251]
[1780316148064,59.75,72032.44,6.5,-0.01818,1e-05,2.27251]
[1780316148506,59.75,72038.93,6.5,-0.01809,1e-05,2.26259]
[1780316148515,59.75,72038.93,6.5,-0.01809,1e-05,2.26259]
[1780316148934,59.75,72038.93,6.5,-0.01809,1e-05,2.26259]
[1780316148943,59.75,72038.93,6.5,-0.01809,1e-05,2.26259]
[1780316149396,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316149403,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316149836,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316149844,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316150267,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316150278,59.75,72039.77,6.5,-0.01808,1e-05,2.26134]
[1780316150696,59.75,72037.61,6.5,-0.01811,1e-05,2.26467]
[1780316150704,59.75,72037.61,6.5,-0.01811,1e-05,2.26467]
[1780316151125,59.75,72037.61,6.5,-0.01811,1e-05,2.26467]
[1780316151132,59.75,72037.61,6.5,-0.01811,1e-05,2.26467]
[1780316151568,59.75,72036.61,6.5,-0.01812,1e-05,2.26622]
[1780316151575,59.75,72036.61,6.5,-0.01812,1e-05,2.26622]
[1780316151691,59.75,72036.61,6.5,-0.01812,1e-05,2.26622]
[1780316151699,59.75,72036.61,6.6,-0.01812,1e-05,2.26622]
[1780316151701,59.75,72036.61,6.6,-0.01812,1e-05,2.26622]
[1780316152347,59.75,72033.23,6.6,-0.01817,1e-05,2.27144]
[1780316157382,59.75,72029.14,6.6,-0.01823,1e-05,2.27781]
[1780316161065,59.75,72025.69,6.6,-0.01828,1e-05,2.28317]
[1780316161167,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316161474,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316161484,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316161906,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316161914,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316162356,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316162365,59.75,72025.69,6.6,-0.01828,1e-05,2.28318]
[1780316162785,59.75,72023.87,6.6,-0.01831,1e-05,2.28597]
[1780316162794,59.75,72023.87,6.6,-0.01831,1e-05,2.28597]
[1780316163218,59.75,72023.87,6.6,-0.01831,1e-05,2.28597]
[1780316163227,59.75,72023.87,6.6,-0.01831,1e-05,2.28597]
[1780316163653,59.75,72026.97,6.6,-0.01827,1e-05,2.2812]
[1780316163662,59.75,72026.97,6.6,-0.01827,1e-05,2.2812]
[1780316164073,59.75,72026.97,6.6,-0.01827,1e-05,2.2812]
[1780316164081,59.75,72026.97,6.6,-0.01827,1e-05,2.2812]
[1780316164525,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316164533,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316164946,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316164954,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316165391,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316165399,59.75,72027.7,6.6,-0.01825,1e-05,2.28007]
[1780316165843,59.75,72027.57,6.6,-0.01826,1e-05,2.28027]
[1780316165851,59.75,72027.57,6.6,-0.01826,1e-05,2.28027]
[1780316166270,59.75,72027.57,6.6,-0.01826,1e-05,2.28027]
[1780316166278,59.75,72027.57,6.6,-0.01826,1e-05,2.28027]
[1780316166714,59.75,72028.1,6.6,-0.01825,1e-05,2.27945]
[1780316166723,59.75,72028.1,6.6,-0.01825,1e-05,2.27945]
[1780316167137,59.75,72028.1,6.6,-0.01825,1e-05,2.27945]
[1780316167144,59.75,72028.1,6.6,-0.01825,1e-05,2.27945]
[1780316167574,59.75,72028.59,6.6,-0.01824,1e-05,2.2787]
[1780316167582,59.75,72028.59,6.6,-0.01824,1e-05,2.2787]
[1780316168031,59.75,72028.59,6.6,-0.01824,1e-05,2.2787]
[1780316168038,59.75,72028.59,6.6,-0.01824,1e-05,2.2787]
[1780316168492,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316168501,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316168950,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316168957,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316169025,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316169312,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316169321,59.75,72024.5,6.6,-0.0183,1e-05,2.28497]
[1780316169733,59.75,72022.06,6.6,-0.01834,1e-05,2.28871]
[1780316169743,59.75,72022.06,6.6,-0.01834,1e-05,2.28871]
[1780316170145,59.75,72022.06,6.6,-0.01834,1e-05,2.28871]
[1780316170155,59.75,72022.06,6.6,-0.01834,1e-05,2.28871]
[1780316170600,59.75,72013.35,6.6,-0.01847,1e-05,2.30212]
[1780316170608,59.75,72013.35,6.6,-0.01847,1e-05,2.30212]
[1780316171023,59.75,72013.35,6.6,-0.01847,1e-05,2.30212]
[1780316171032,59.75,72013.35,6.6,-0.01847,1e-05,2.30212]
[1780316171468,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316171477,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316171897,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316171905,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316172333,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316172341,59.75,72007.84,6.6,-0.01855,1e-05,2.31061]
[1780316172766,59.75,72001.26,6.6,-0.01865,2e-05,2.32077]
[1780316172774,59.75,72001.26,6.6,-0.01865,2e-05,2.32077]
[1780316173202,59.75,72001.26,6.6,-0.01865,2e-05,2.32077]
[1780316173210,59.75,72001.26,6.6,-0.01865,2e-05,2.32077]
[1780316173649,59.75,72001.34,6.6,-0.01864,2e-05,2.32057]
[1780316173659,59.75,72001.34,6.6,-0.01864,2e-05,2.32057]
[1780316174115,59.75,72001.34,6.6,-0.01864,2e-05,2.32057]
[1780316174123,59.75,72001.34,6.6,-0.01864,2e-05,2.32057]
[1780316174536,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316174544,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316174966,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316174977,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316175395,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316175403,59.75,72001.61,6.6,-0.01864,2e-05,2.32007]
[1780316175835,59.75,72001.92,6.6,-0.01863,1e-05,2.31952]
[1780316175844,59.75,72001.92,6.6,-0.01863,1e-05,2.31952]
[1780316176260,59.75,72001.92,6.6,-0.01863,1e-05,2.31952]
[1780316176268,59.75,72001.92,6.6,-0.01863,1e-05,2.31952]
[1780316176689,59.75,72005.08,6.6,-0.01859,1e-05,2.31454]
[1780316176696,59.75,72005.08,6.6,-0.01859,1e-05,2.31454]
[1780316177123,59.75,72005.08,6.6,-0.01859,1e-05,2.31454]
[1780316177130,59.75,72005.08,6.6,-0.01859,1e-05,2.31454]
[1780316177541,59.75,72009.34,6.6,-0.01852,1e-05,2.30787]
[1780316177550,59.75,72009.34,6.6,-0.01852,1e-05,2.30787]
[1780316177985,59.75,72009.34,6.6,-0.01852,1e-05,2.30787]
[1780316177994,59.75,72009.34,6.6,-0.01852,1e-05,2.30787]
[1780316178437,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316178444,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316178842,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316178851,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316178860,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316179292,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316179300,59.75,72017.88,6.6,-0.01839,1e-05,2.29463]
[1780316179712,59.75,72020.49,6.6,-0.01836,1e-05,2.29058]
[1780316179721,59.75,72020.49,6.6,-0.01836,1e-05,2.29058]
[1780316180151,59.75,72020.49,6.6,-0.01836,1e-05,2.29058]
[1780316180158,59.75,72020.49,6.6,-0.01836,1e-05,2.29058]
[1780316180617,59.75,72020.67,6.6,-0.01835,1e-05,2.29028]
[1780316181029,59.75,72020.67,6.6,-0.01835,1e-05,2.29028]
[1780316181037,59.75,72020.67,6.6,-0.01835,1e-05,2.29028]
[1780316181446,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316181453,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316181909,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316181917,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316182321,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316182329,59.75,72025.0,6.6,-0.01829,1e-05,2.2836]
[1780316182758,59.75,72028.57,6.6,-0.01824,1e-05,2.27812]
[1780316182765,59.75,72028.57,6.6,-0.01824,1e-05,2.27812]
[1780316183077,59.75,72028.57,6.6,-0.01824,1e-05,2.27812]
[1780316183084,59.75,72028.57,6.7,-0.01824,1e-05,2.27812]
[1780316183306,59.75,72029.52,6.7,-0.01822,1e-05,2.27666]
[1780316188322,59.75,72030.9,6.7,-0.0182,1e-05,2.2747]
[1780316192303,59.75,72031.08,6.7,-0.01818,1e-05,2.27221]
[1780316192323,59.75,72030.41,6.7,-0.01819,1e-05,2.27327]
[1780316192728,59.75,72030.41,6.7,-0.01819,1e-05,2.27327]
[1780316192736,59.75,72030.41,6.7,-0.01819,1e-05,2.27327]
[1780316193154,59.75,72030.41,6.7,-0.01819,1e-05,2.27327]
[1780316193161,59.75,72030.41,6.7,-0.01819,1e-05,2.27327]
[1780316193587,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316193594,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316194011,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316194018,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316194438,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316194449,59.75,72030.6,6.7,-0.01819,1e-05,2.27298]
[1780316194886,59.75,72030.94,6.7,-0.01819,1e-05,2.27247]
[1780316194897,59.75,72030.94,6.7,-0.01819,1e-05,2.27247]
[1780316195320,59.75,72030.94,6.7,-0.01819,1e-05,2.27247]
[1780316195329,59.75,72030.94,6.7,-0.01819,1e-05,2.27247]
[1780316195775,59.75,72033.5,6.7,-0.01815,1e-05,2.26857]
[1780316195783,59.75,72033.5,6.7,-0.01815,1e-05,2.26857]
[1780316196191,59.75,72033.5,6.7,-0.01815,1e-05,2.26857]
[1780316196199,59.75,72033.5,6.7,-0.01815,1e-05,2.26857]
[1780316196623,59.75,72041.03,6.7,-0.01804,1e-05,2.2571]
[1780316196631,59.75,72041.03,6.7,-0.01804,1e-05,2.2571]
[1780316197066,59.75,72041.03,6.7,-0.01804,1e-05,2.2571]
[1780316197074,59.75,72041.03,6.7,-0.01804,1e-05,2.2571]
[1780316197521,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316197528,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316197929,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316197936,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316198367,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316198374,59.75,72042.92,6.7,-0.01801,1e-05,2.25426]
[1780316198790,59.75,72042.18,6.7,-0.01802,1e-05,2.25542]
[1780316198799,59.75,72042.18,6.7,-0.01802,1e-05,2.25542]
[1780316199199,59.75,72042.18,6.7,-0.01802,1e-05,2.25542]
[1780316199207,59.75,72042.18,6.7,-0.01802,1e-05,2.25542]
[1780316199639,59.75,72043.21,6.7,-0.01801,1e-05,2.25389]
[1780316199646,59.75,72043.21,6.7,-0.01801,1e-05,2.25389]
[1780316200074,59.75,72043.21,6.7,-0.01801,1e-05,2.25389]
[1780316200081,59.75,72043.21,6.7,-0.01801,1e-05,2.25389]
[1780316200571,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316200578,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316200988,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316200996,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316201433,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316201441,59.75,72042.67,6.7,-0.01802,1e-05,2.25475]
[1780316201894,59.75,72042.85,6.7,-0.01801,1e-05,2.25451]
[1780316201901,59.75,72042.85,6.7,-0.01801,1e-05,2.25451]
[1780316202303,59.75,72042.85,6.7,-0.01801,1e-05,2.25451]
[1780316202311,59.75,72042.85,6.7,-0.01801,1e-05,2.25451]
[1780316202733,59.75,72043.4,6.7,-0.01801,1e-05,2.25371]
[1780316202743,59.75,72043.4,6.7,-0.01801,1e-05,2.25371]
[1780316203156,59.75,72043.4,6.7,-0.01801,1e-05,2.25371]
[1780316203170,59.75,72043.4,6.7,-0.01801,1e-05,2.25371]
[1780316203581,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316203589,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316203893,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316203902,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316204327,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316204334,59.75,72042.61,6.7,-0.01802,1e-05,2.25494]
[1780316204353,59.75,72024.19,6.7,-0.01829,1e-05,2.28312]
[1780316204757,59.75,72024.19,6.7,-0.01829,1e-05,2.28312]
[1780316204765,59.75,72024.19,6.7,-0.01829,1e-05,2.28312]
[1780316205174,59.75,72024.19,6.7,-0.01829,1e-05,2.28312]
[1780316205183,59.75,72024.19,6.7,-0.01829,1e-05,2.28312]
[1780316205627,59.75,72013.14,6.7,-0.01845,1e-05,2.30012]
[1780316205636,59.75,72013.14,6.7,-0.01845,1e-05,2.30012]
[1780316206076,59.75,72013.14,6.7,-0.01845,1e-05,2.30012]
[1780316206098,59.75,72013.14,6.7,-0.01845,1e-05,2.30012]
[1780316206495,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316206503,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316206938,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316206947,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316207367,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316207375,59.75,72009.13,6.7,-0.01851,1e-05,2.30628]
[1780316207792,59.75,72000.04,6.7,-0.01865,2e-05,2.32032]
[1780316207800,59.75,72000.04,6.7,-0.01865,2e-05,2.32032]
[1780316208239,59.75,72000.04,6.7,-0.01865,2e-05,2.32032]
[1780316208259,59.75,72000.04,6.7,-0.01865,2e-05,2.32032]
[1780316208666,59.75,71997.75,6.7,-0.01868,2e-05,2.32381]
[1780316208683,59.75,71997.75,6.7,-0.01868,2e-05,2.32381]
[1780316209116,59.75,71997.75,6.7,-0.01868,2e-05,2.32381]
[1780316209123,59.75,71997.75,6.7,-0.01868,2e-05,2.32381]
[1780316209548,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316209558,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316209984,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316209993,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316210412,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316210419,59.75,71996.38,6.7,-0.0187,2e-05,2.32586]
[1780316210851,59.75,71991.23,6.7,-0.01878,2e-05,2.33382]
[1780316210859,59.75,71991.23,6.7,-0.01878,2e-05,2.33382]
[1780316211272,59.75,71991.23,6.7,-0.01878,2e-05,2.33382]
[1780316211280,59.75,71991.23,6.7,-0.01878,2e-05,2.33382]
[1780316211726,59.75,71990.71,6.7,-0.01878,2e-05,2.33453]
[1780316211733,59.75,71990.71,6.7,-0.01878,2e-05,2.33453]
[1780316212156,59.75,71990.71,6.7,-0.01878,2e-05,2.33453]
[1780316212163,59.75,71990.71,6.7,-0.01878,2e-05,2.33453]
[1780316212603,59.75,71988.51,6.7,-0.01882,2e-05,2.33787]
[1780316212611,59.75,71988.51,6.7,-0.01882,2e-05,2.33787]
[1780316213053,59.75,71988.51,6.7,-0.01882,2e-05,2.33787]
[1780316213075,59.75,71988.51,6.7,-0.01882,2e-05,2.33787]
[1780316213479,59.75,71993.34,6.7,-0.01874,2e-05,2.3302]
[1780316213490,59.75,71993.34,6.7,-0.01874,2e-05,2.3302]
[1780316213933,59.75,71993.34,6.7,-0.01874,2e-05,2.3302]
[1780316213941,59.75,71993.34,6.7,-0.01874,2e-05,2.3302]
[1780316214336,59.75,71993.34,6.7,-0.01874,2e-05,2.3302]
[1780316214343,59.75,71993.34,6.8,-0.01874,2e-05,2.3302]
[1780316214357,59.75,72004.14,6.8,-0.01858,1e-05,2.31327]
[1780316219833,59.74,71995.42,6.8,-0.01871,2e-05,2.32661]
[1780316223504,59.74,71991.37,6.8,-0.01877,2e-05,2.33273]
[1780316223952,59.74,71991.37,6.8,-0.01877,2e-05,2.33273]
[1780316223961,59.74,71991.37,6.8,-0.01877,2e-05,2.33273]
[1780316224406,59.74,71991.37,6.8,-0.01877,2e-05,2.33273]
[1780316224415,59.74,71991.37,6.8,-0.01877,2e-05,2.33273]
[1780316224427,59.74,71987.98,6.8,-0.01882,2e-05,2.33786]
[1780316224826,59.74,71987.98,6.8,-0.01882,2e-05,2.33786]
[1780316224836,59.74,71987.98,6.8,-0.01882,2e-05,2.33786]
[1780316225255,59.74,71987.98,6.8,-0.01882,2e-05,2.33786]
[1780316225263,59.74,71987.98,6.8,-0.01882,2e-05,2.33786]
[1780316225689,59.74,71995.53,6.8,-0.0187,2e-05,2.32594]
[1780316225698,59.74,71995.53,6.8,-0.0187,2e-05,2.32594]
[1780316226114,59.74,71995.53,6.8,-0.0187,2e-05,2.32594]
[1780316226121,59.74,71995.53,6.8,-0.0187,2e-05,2.32594]
[1780316226545,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316226557,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316227009,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316227017,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316227442,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316227451,59.74,71998.31,6.8,-0.01866,2e-05,2.32152]
[1780316227877,59.74,71994.44,6.8,-0.01872,2e-05,2.32748]
[1780316227885,59.74,71994.44,6.8,-0.01872,2e-05,2.32748]
[1780316228288,59.74,71994.44,6.8,-0.01872,2e-05,2.32748]
[1780316228295,59.74,71994.44,6.8,-0.01872,2e-05,2.32748]
[1780316228731,59.74,71995.32,6.8,-0.0187,2e-05,2.32602]
[1780316228738,59.74,71995.32,6.8,-0.0187,2e-05,2.32602]
[1780316229172,59.74,71995.32,6.8,-0.0187,2e-05,2.32602]
[1780316229180,59.74,71995.32,6.8,-0.0187,2e-05,2.32602]
[1780316229584,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316229591,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316230016,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316230025,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316230458,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316230467,59.74,71992.81,6.8,-0.01874,2e-05,2.32985]
[1780316230875,59.74,71991.26,6.8,-0.01876,2e-05,2.33219]
[1780316230885,59.74,71991.26,6.8,-0.01876,2e-05,2.33219]
[1780316231293,59.74,71991.26,6.8,-0.01876,2e-05,2.33219]
[1780316231301,59.74,71991.26,6.8,-0.01876,2e-05,2.33219]
[1780316231737,59.74,71993.96,6.8,-0.01872,2e-05,2.32787]
[1780316231744,59.74,71993.96,6.8,-0.01872,2e-05,2.32787]
[1780316232196,59.74,71993.96,6.8,-0.01872,2e-05,2.32787]
[1780316232204,59.74,71993.96,6.8,-0.01872,2e-05,2.32787]
[1780316232622,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316232629,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316233044,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316233052,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316233476,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316233484,59.74,71991.95,6.8,-0.01875,2e-05,2.33092]
[1780316233936,59.74,71992.78,6.8,-0.01874,2e-05,2.32953]
[1780316233943,59.74,71992.78,6.8,-0.01874,2e-05,2.32953]
[1780316234355,59.74,71992.78,6.8,-0.01874,2e-05,2.32953]
[1780316234362,59.74,71992.78,6.8,-0.01874,2e-05,2.32953]
[1780316234768,59.74,71992.27,6.8,-0.01874,2e-05,2.33024]
[1780316234776,59.74,71992.27,6.8,-0.01874,2e-05,2.33024]
[1780316235226,59.74,71992.27,6.8,-0.01874,2e-05,2.33024]
[1780316235234,59.74,71992.27,6.8,-0.01874,2e-05,2.33024]
[1780316235642,59.74,71992.56,6.8,-0.01874,2e-05,2.32969]
[1780316235650,59.74,71992.56,6.8,-0.01874,2e-05,2.32969]
[1780316236083,59.74,71992.56,6.8,-0.01874,2e-05,2.32969]
[1780316236090,59.74,71992.56,6.8,-0.01874,2e-05,2.32969]
[1780316236512,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316236520,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316236920,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316236934,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316237371,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316237378,59.74,71993.96,6.8,-0.01872,2e-05,2.32742]
[1780316237797,59.73,71994.2,6.8,-0.01871,2e-05,2.32695]
[1780316237805,59.73,71994.2,6.8,-0.01871,2e-05,2.32695]
[1780316238227,59.73,71994.2,6.8,-0.01871,2e-05,2.32695]
[1780316238235,59.73,71994.2,6.8,-0.01871,2e-05,2.32695]
[1780316238680,59.73,71990.56,6.8,-0.01876,2e-05,2.33256]
[1780316238689,59.73,71990.56,6.8,-0.01876,2e-05,2.33256]
[1780316239115,59.73,71990.56,6.8,-0.01876,2e-05,2.33256]
[1780316239128,59.73,71990.56,6.8,-0.01876,2e-05,2.33256]
[1780316239553,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316239561,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316239983,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316239992,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316240408,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316240416,59.73,71986.78,6.8,-0.01882,2e-05,2.33838]
[1780316240838,59.73,71983.92,6.8,-0.01886,2e-05,2.34276]
[1780316240847,59.73,71983.92,6.8,-0.01886,2e-05,2.34276]
[1780316241278,59.73,71983.92,6.8,-0.01886,2e-05,2.34276]
[1780316241286,59.73,71983.92,6.8,-0.01886,2e-05,2.34276]
[1780316241746,59.73,71995.35,6.8,-0.01869,2e-05,2.32476]
[1780316241754,59.73,71995.35,6.8,-0.01869,2e-05,2.32476]
[1780316242208,59.73,71995.35,6.8,-0.01869,2e-05,2.32476]
[1780316242215,59.73,71995.35,6.8,-0.01869,2e-05,2.32476]
[1780316242636,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316242645,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316243062,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316243070,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316243493,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316243502,59.73,71995.38,6.8,-0.01869,2e-05,2.32463]
[1780316243909,59.73,71999.27,6.8,-0.01863,2e-05,2.31849]
[1780316243919,59.73,71999.27,6.8,-0.01863,2e-05,2.31849]
[1780316244346,59.73,71999.27,6.8,-0.01863,2e-05,2.31849]
[1780316244354,59.73,71999.27,6.8,-0.01863,2e-05,2.31849]
[1780316244785,59.73,72007.12,6.8,-0.01851,1e-05,2.30622]
[1780316244796,59.73,72007.12,6.8,-0.01851,1e-05,2.30622]
[1780316245223,59.73,72007.12,6.8,-0.01851,1e-05,2.30622]
[1780316245235,59.73,72007.12,6.8,-0.01851,1e-05,2.30622]
[1780316245548,59.73,72006.43,6.8,-0.01852,1e-05,2.30727]
[1780316245556,59.73,72006.43,6.9,-0.01852,1e-05,2.30727]
[1780316246018,59.73,72005.44,6.9,-0.01854,1e-05,2.30878]
[1780316251053,59.73,72007.28,6.9,-0.01849,1e-05,2.30345]
[1780316254787,59.73,72003.14,6.9,-0.01855,1e-05,2.30979]
[1780316255194,59.73,72003.14,6.9,-0.01855,1e-05,2.30979]
[1780316255201,59.73,72003.14,6.9,-0.01855,1e-05,2.30979]
[1780316255295,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316255624,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316255632,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316256059,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316256068,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316256467,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316256475,59.73,72002.56,6.9,-0.01856,1e-05,2.31063]
[1780316256915,59.73,72003.48,6.9,-0.01854,1e-05,2.30915]
[1780316256922,59.73,72003.48,6.9,-0.01854,1e-05,2.30915]
[1780316257343,59.73,72003.48,6.9,-0.01854,1e-05,2.30915]
[1780316257352,59.73,72003.48,6.9,-0.01854,1e-05,2.30915]
[1780316257783,59.73,72004.67,6.9,-0.01853,1e-05,2.30724]
[1780316257794,59.73,72004.67,6.9,-0.01853,1e-05,2.30724]
[1780316258216,59.73,72004.67,6.9,-0.01853,1e-05,2.30724]
[1780316258224,59.73,72004.67,6.9,-0.01853,1e-05,2.30724]
[1780316258656,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316258663,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316259080,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316259087,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316259515,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316259523,59.73,72011.73,6.9,-0.01842,1e-05,2.29625]
[1780316259945,59.73,72015.17,6.9,-0.01837,1e-05,2.29091]
[1780316259955,59.73,72015.17,6.9,-0.01837,1e-05,2.29091]
[1780316260369,59.73,72015.17,6.9,-0.01837,1e-05,2.29091]
[1780316260376,59.73,72015.17,6.9,-0.01837,1e-05,2.29091]
[1780316260799,59.73,72013.05,6.9,-0.0184,1e-05,2.29416]
[1780316260808,59.73,72013.05,6.9,-0.0184,1e-05,2.29416]
[1780316261227,59.73,72013.05,6.9,-0.0184,1e-05,2.29416]
[1780316261235,59.73,72013.05,6.9,-0.0184,1e-05,2.29416]
[1780316261661,59.73,72014.61,6.9,-0.01838,1e-05,2.29172]
[1780316261668,59.73,72014.61,6.9,-0.01838,1e-05,2.29172]
[1780316262069,59.73,72014.61,6.9,-0.01838,1e-05,2.29172]
[1780316262077,59.73,72014.61,6.9,-0.01838,1e-05,2.29172]
[1780316262566,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316262573,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316262976,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316262984,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316263412,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316263419,59.73,72015.26,6.9,-0.01837,1e-05,2.29069]
[1780316263842,59.73,72016.8,6.9,-0.01834,1e-05,2.2883]
[1780316263851,59.73,72016.8,6.9,-0.01834,1e-05,2.2883]
[1780316264279,59.73,72016.8,6.9,-0.01834,1e-05,2.2883]
[1780316264296,59.73,72016.8,6.9,-0.01834,1e-05,2.2883]
[1780316264720,59.73,72015.22,6.9,-0.01837,1e-05,2.29072]
[1780316264728,59.73,72015.22,6.9,-0.01837,1e-05,2.29072]
[1780316265153,59.73,72015.22,6.9,-0.01837,1e-05,2.29072]
[1780316265161,59.73,72015.22,6.9,-0.01837,1e-05,2.29072]
[1780316265591,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316265599,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316266054,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316266062,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316266510,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316266520,59.73,72016.25,6.9,-0.01835,1e-05,2.28911]
[1780316266957,59.73,72015.6,6.9,-0.01836,1e-05,2.29009]
[1780316266965,59.73,72015.6,6.9,-0.01836,1e-05,2.29009]
[1780316267391,59.73,72015.6,6.9,-0.01836,1e-05,2.29009]
[1780316267399,59.73,72015.6,6.9,-0.01836,1e-05,2.29009]
[1780316267846,59.73,72015.53,6.9,-0.01836,1e-05,2.29018]
[1780316267854,59.73,72015.53,6.9,-0.01836,1e-05,2.29018]
[1780316268256,59.73,72015.53,6.9,-0.01836,1e-05,2.29018]
[1780316268264,59.73,72015.53,6.9,-0.01836,1e-05,2.29018]
[1780316268692,59.73,72015.66,6.9,-0.01836,1e-05,2.28995]
[1780316268700,59.73,72015.66,6.9,-0.01836,1e-05,2.28995]
[1780316269126,59.73,72015.66,6.9,-0.01836,1e-05,2.28995]
[1780316269136,59.73,72015.66,6.9,-0.01836,1e-05,2.28995]
[1780316269575,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316269583,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316270020,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316270029,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316270462,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316270471,59.73,72016.89,6.9,-0.01834,1e-05,2.28804]
[1780316270905,59.73,72015.5,6.9,-0.01836,1e-05,2.29016]
[1780316270913,59.73,72015.5,6.9,-0.01836,1e-05,2.29016]
[1780316271364,59.73,72015.5,6.9,-0.01836,1e-05,2.29016]
[1780316271371,59.73,72015.5,6.9,-0.01836,1e-05,2.29016]
[1780316271818,59.73,72016.92,6.9,-0.01834,1e-05,2.28795]
[1780316271826,59.73,72016.92,6.9,-0.01834,1e-05,2.28795]
[1780316272267,59.73,72016.92,6.9,-0.01834,1e-05,2.28795]
[1780316272277,59.73,72016.92,6.9,-0.01834,1e-05,2.28795]
[1780316272707,59.73,72017.65,6.9,-0.01833,1e-05,2.28683]
[1780316272715,59.73,72017.65,6.9,-0.01833,1e-05,2.28683]
[1780316273149,59.73,72017.65,6.9,-0.01833,1e-05,2.28683]
[1780316273156,59.73,72017.65,6.9,-0.01833,1e-05,2.28683]
[1780316273601,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316273609,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316274062,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316274071,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316274486,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316274493,59.73,72018.58,6.9,-0.01832,1e-05,2.28538]
[1780316274933,59.73,72016.69,6.9,-0.01834,1e-05,2.28828]
[1780316274941,59.73,72016.69,6.9,-0.01834,1e-05,2.28828]
[1780316275357,59.73,72016.69,6.9,-0.01834,1e-05,2.28828]
[1780316275369,59.73,72016.69,6.9,-0.01834,1e-05,2.28828]
[1780316275773,59.73,72017.71,6.9,-0.01833,1e-05,2.28669]
[1780316275781,59.73,72017.71,6.9,-0.01833,1e-05,2.28669]
[1780316276212,59.73,72017.71,6.9,-0.01833,1e-05,2.28669]
[1780316276219,59.73,72017.71,6.9,-0.01833,1e-05,2.28669]
[1780316276649,59.73,72020.6,6.9,-0.01829,1e-05,2.28222]
[1780316276657,59.73,72020.6,6.9,-0.01829,1e-05,2.28222]
[1780316276815,59.73,72020.6,6.9,-0.01829,1e-05,2.28222]
[1780316276825,59.73,72020.6,7.0,-0.01829,1e-05,2.28222]
[1780316277235,59.73,72018.16,7.0,-0.01832,1e-05,2.28599]
[1780316282270,59.73,72021.02,7.0,-0.01828,1e-05,2.28167]
[1780316286049,59.73,72023.4,7.0,-0.01825,1e-05,2.27805]
[1780316286537,59.73,72023.4,7.0,-0.01825,1e-05,2.27805]
[1780316286298,59.73,72022.88,7.0,-0.01825,1e-05,2.27887]
[1780316286989,59.73,72022.88,7.0,-0.01825,1e-05,2.27887]
[1780316286997,59.73,72022.88,7.0,-0.01825,1e-05,2.27887]
[1780316287418,59.73,72022.88,7.0,-0.01825,1e-05,2.27887]
[1780316287425,59.73,72022.88,7.0,-0.01825,1e-05,2.27887]
[1780316287870,59.73,72025.77,7.0,-0.01821,1e-05,2.27443]
[1780316287878,59.73,72025.77,7.0,-0.01821,1e-05,2.27443]
[1780316288318,59.73,72025.77,7.0,-0.01821,1e-05,2.27443]
[1780316288326,59.73,72025.77,7.0,-0.01821,1e-05,2.27443]
[1780316288766,59.73,72022.97,7.0,-0.01825,1e-05,2.27874]
[1780316288778,59.73,72022.97,7.0,-0.01825,1e-05,2.27874]
[1780316289199,59.73,72022.97,7.0,-0.01825,1e-05,2.27874]
[1780316289206,59.73,72022.97,7.0,-0.01825,1e-05,2.27874]
[1780316289643,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316289652,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316290076,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316290084,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316290543,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316290552,59.73,72023.99,7.0,-0.01824,1e-05,2.27717]
[1780316290976,59.73,72024.83,7.0,-0.01822,1e-05,2.27588]
[1780316290984,59.73,72024.83,7.0,-0.01822,1e-05,2.27588]
[1780316291415,59.73,72024.83,7.0,-0.01822,1e-05,2.27588]
[1780316291424,59.73,72024.83,7.0,-0.01822,1e-05,2.27588]
[1780316291865,59.73,72023.97,7.0,-0.01824,1e-05,2.2772]
[1780316291873,59.73,72023.97,7.0,-0.01824,1e-05,2.2772]
[1780316292283,59.73,72023.97,7.0,-0.01824,1e-05,2.2772]
[1780316292292,59.73,72023.97,7.0,-0.01824,1e-05,2.2772]
[1780316292729,59.73,72024.86,7.0,-0.01822,1e-05,2.27584]
[1780316292741,59.73,72024.86,7.0,-0.01822,1e-05,2.27584]
[1780316293166,59.73,72024.86,7.0,-0.01822,1e-05,2.27584]
[1780316293175,59.73,72024.86,7.0,-0.01822,1e-05,2.27584]
[1780316293621,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316293628,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316294048,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316294056,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316294503,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316294512,59.73,72025.48,7.0,-0.01821,1e-05,2.27489]
[1780316294937,59.73,72025.34,7.0,-0.01822,1e-05,2.27511]
[1780316294945,59.73,72025.34,7.0,-0.01822,1e-05,2.27511]
[1780316295395,59.73,72025.34,7.0,-0.01822,1e-05,2.27511]
[1780316295402,59.73,72025.34,7.0,-0.01822,1e-05,2.27511]
[1780316295856,59.73,72025.47,7.0,-0.01822,1e-05,2.27491]
[1780316295863,59.73,72025.47,7.0,-0.01822,1e-05,2.27491]
[1780316296276,59.73,72025.47,7.0,-0.01822,1e-05,2.27491]
[1780316296284,59.73,72025.47,7.0,-0.01822,1e-05,2.27491]
[1780316296726,59.73,72025.68,7.0,-0.01821,1e-05,2.27459]
[1780316296735,59.73,72025.68,7.0,-0.01821,1e-05,2.27459]
[1780316297191,59.73,72025.68,7.0,-0.01821,1e-05,2.27459]
[1780316297198,59.73,72025.68,7.0,-0.01821,1e-05,2.27459]
[1780316297599,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316297606,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316298034,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316298044,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316298452,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316298460,59.73,72026.22,7.0,-0.0182,1e-05,2.27377]
[1780316298899,59.73,72024.93,7.0,-0.01822,1e-05,2.27575]
[1780316298907,59.73,72024.93,7.0,-0.01822,1e-05,2.27575]
[1780316299349,59.73,72024.93,7.0,-0.01822,1e-05,2.27575]
[1780316299357,59.73,72024.93,7.0,-0.01822,1e-05,2.27575]
[1780316299807,59.73,72025.75,7.0,-0.01821,1e-05,2.2745]
[1780316299815,59.73,72025.75,7.0,-0.01821,1e-05,2.2745]
[1780316300285,59.73,72025.75,7.0,-0.01821,1e-05,2.2745]
[1780316300294,59.73,72025.75,7.0,-0.01821,1e-05,2.2745]
[1780316300748,59.73,72027.78,7.0,-0.01818,1e-05,2.27139]
[1780316300757,59.73,72027.78,7.0,-0.01818,1e-05,2.27139]
[1780316301168,59.73,72027.78,7.0,-0.01818,1e-05,2.27139]
[1780316301184,59.73,72027.78,7.0,-0.01818,1e-05,2.27139]
[1780316301608,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316301615,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316302037,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316302046,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316302477,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316302485,59.73,72032.07,7.0,-0.01812,1e-05,2.26483]
[1780316302912,59.73,72039.5,7.0,-0.01801,1e-05,2.25351]
[1780316302919,59.73,72039.5,7.0,-0.01801,1e-05,2.25351]
[1780316303359,59.73,72039.5,7.0,-0.01801,1e-05,2.25351]
[1780316303368,59.73,72039.5,7.0,-0.01801,1e-05,2.25351]
[1780316303815,59.73,72036.11,7.0,-0.01806,1e-05,2.25872]
[1780316303823,59.73,72036.11,7.0,-0.01806,1e-05,2.25872]
[1780316304252,59.73,72036.11,7.0,-0.01806,1e-05,2.25872]
[1780316304263,59.73,72036.11,7.0,-0.01806,1e-05,2.25872]
[1780316304683,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316304690,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316304908,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316304962,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316305304,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316305363,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316305509,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316305529,59.73,72028.51,7.0,-0.01817,1e-05,2.27038]
[1780316305562,59.73,71991.73,7.0,-0.01872,2e-05,2.3273]
[1780316305941,59.73,71991.73,7.0,-0.01872,2e-05,2.3273]
[1780316306364,59.73,71991.73,7.0,-0.01872,2e-05,2.3273]
[1780316306384,59.73,71991.73,7.0,-0.01872,2e-05,2.3273]
[1780316306394,59.73,71991.73,7.0,-0.01872,2e-05,2.3273]
[1780316306566,59.73,71961.58,7.0,-0.01918,2e-05,2.37468]
[1780316306784,59.73,71961.58,7.0,-0.01918,2e-05,2.37468]
[1780316306795,59.73,71961.58,7.0,-0.01918,2e-05,2.37468]
[1780316307236,59.73,71961.58,7.0,-0.01918,2e-05,2.37468]
[1780316307652,59.73,71956.18,7.0,-0.01926,2e-05,2.38309]
[1780316307662,59.73,71956.18,7.0,-0.01926,2e-05,2.38309]
[1780316307911,59.73,71956.18,7.0,-0.01926,2e-05,2.38309]
[1780316308077,59.73,71956.18,7.0,-0.01926,2e-05,2.38309]
[1780316308087,59.73,71956.18,7.1,-0.01926,2e-05,2.38309]
[1780316308102,59.73,71956.18,7.1,-0.01926,2e-05,2.38309]
[1780316308465,59.73,71958.08,7.1,-0.01923,2e-05,2.37997]
[1780316309472,59.72,71977.51,7.1,-0.01893,2e-05,2.34908]
[1780316314508,59.72,71966.5,7.1,-0.01907,2e-05,2.3636]
[1780316314938,59.72,71966.5,7.1,-0.01907,2e-05,2.3636]
[1780316320550,59.72,71958.58,7.1,-0.01919,2e-05,2.37536]
[1780316321793,59.72,71957.71,7.1,-0.0192,2e-05,2.3766]
[1780316322564,59.71,71973.13,7.1,-0.01896,2e-05,2.35205]
[1780316325256,59.71,71978.59,7.1,-0.01888,2e-05,2.34324]
[1780316327132,59.71,71978.68,7.1,-0.01887,2e-05,2.34292]
[1780316327600,59.71,71980.24,7.1,-0.01885,2e-05,2.34038]
[1780316331171,59.72,71980.68,7.1,-0.01885,2e-05,2.34029]
[1780316336664,59.73,71979.59,7.1,-0.01889,2e-05,2.3441]
[1780316338209,59.73,71979.59,7.1,-0.01889,2e-05,2.3441]
[1780316338356,59.73,71979.59,7.1,-0.01889,2e-05,2.3441]
[1780316340900,59.74,71984.94,7.1,-0.01882,2e-05,2.33691]
[1780316340927,59.74,71984.94,7.1,-0.01882,2e-05,2.33691]
[1780316340964,59.74,71984.94,7.1,-0.01882,2e-05,2.33691]
[1780316341117,59.74,71984.94,7.1,-0.01882,2e-05,2.33691]
[1780316341400,59.74,71984.94,7.1,-0.01882,2e-05,2.33691]
[1780316341411,59.74,72004.18,7.1,-0.01853,1e-05,2.30726]
[1780316341706,59.74,72004.18,7.1,-0.01853,1e-05,2.30726]
[1780316342407,59.74,72004.18,7.1,-0.01853,1e-05,2.30726]
[1780316342956,59.74,72003.47,7.1,-0.01854,1e-05,2.30871]
[1780316342959,59.74,72003.47,7.1,-0.01854,1e-05,2.30871]
[1780316343046,59.74,72003.47,7.1,-0.01854,1e-05,2.30871]
[1780316343777,59.74,72002.76,7.1,-0.01856,1e-05,2.31017]
[1780316344025,59.74,72002.76,7.1,-0.01856,1e-05,2.31017]
[1780316344445,59.74,72002.76,7.1,-0.01856,1e-05,2.31017]
[1780316346316,59.74,71999.17,7.1,-0.01862,1e-05,2.3161]
[1780316347405,59.75,71996.26,7.1,-0.01867,2e-05,2.32131]
[1780316347488,59.75,71996.26,7.1,-0.01867,2e-05,2.32131]
[1780316348562,59.75,71994.53,7.1,-0.01869,2e-05,2.32433]
[1780316348627,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316348976,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316348984,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316349310,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316349433,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316349447,59.75,71995.37,7.1,-0.01868,2e-05,2.32336]
[1780316349579,59.75,71992.12,7.1,-0.01874,2e-05,2.32874]
[1780316349861,59.75,71992.12,7.1,-0.01874,2e-05,2.32874]
[1780316349870,59.75,71992.12,7.1,-0.01874,2e-05,2.32874]
[1780316350276,59.75,71992.12,7.1,-0.01874,2e-05,2.32874]
[1780316350284,59.75,71992.12,7.1,-0.01874,2e-05,2.32874]
[1780316350711,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316350720,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316351134,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316351142,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316351574,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316351583,59.76,72000.96,7.1,-0.01861,1e-05,2.31526]
[1780316351576,59.76,72012.38,7.1,-0.01844,1e-05,2.29789]
[1780316352010,59.76,72012.38,7.1,-0.01844,1e-05,2.29789]
[1780316352022,59.76,72012.38,7.1,-0.01844,1e-05,2.29789]
[1780316352225,59.76,72012.38,7.1,-0.01844,1e-05,2.29789]
[1780316352266,59.76,72012.38,7.1,-0.01844,1e-05,2.29789]
[1780316352494,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316352659,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316352674,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316353108,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316353138,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316353546,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316353554,59.76,72022.61,7.1,-0.01829,1e-05,2.28248]
[1780316354013,59.76,72034.15,7.1,-0.01813,1e-05,2.26518]
[1780316354022,59.76,72034.15,7.1,-0.01813,1e-05,2.26518]
[1780316354455,59.76,72034.15,7.1,-0.01813,1e-05,2.26518]
[1780316354463,59.76,72034.15,7.1,-0.01813,1e-05,2.26518]
[1780316354884,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316354909,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316355003,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316355051,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316355441,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316355450,59.77,72035.1,7.1,-0.01812,1e-05,2.26412]
[1780316355868,59.77,72033.72,7.1,-0.01814,1e-05,2.26664]
[1780316355876,59.77,72033.72,7.1,-0.01814,1e-05,2.26664]
[1780316356344,59.77,72033.72,7.1,-0.01814,1e-05,2.26664]
[1780316356352,59.77,72033.72,7.1,-0.01814,1e-05,2.26664]
[1780316356382,59.77,72049.99,7.1,-0.01791,1e-05,2.24229]
[1780316356792,59.77,72049.99,7.1,-0.01791,1e-05,2.24229]
[1780316357240,59.77,72049.99,7.1,-0.01791,1e-05,2.24229]
[1780316357249,59.77,72049.99,7.1,-0.01791,1e-05,2.24229]
[1780316357693,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316357701,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316358121,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316358129,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316358577,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316358590,59.77,72048.51,7.1,-0.01793,1e-05,2.24497]
[1780316358988,59.78,72050.11,7.1,-0.01791,1e-05,2.24297]
[1780316358996,59.78,72050.11,7.1,-0.01791,1e-05,2.24297]
[1780316359400,59.78,72050.11,7.1,-0.01791,1e-05,2.24297]
[1780316359408,59.78,72050.11,7.1,-0.01791,1e-05,2.24297]
[1780316359817,59.78,72050.67,7.1,-0.01791,1e-05,2.24256]
[1780316359825,59.78,72050.67,7.1,-0.01791,1e-05,2.24256]
[1780316360228,59.78,72050.67,7.1,-0.01791,1e-05,2.24256]
[1780316360236,59.78,72050.67,7.1,-0.01791,1e-05,2.24256]
[1780316360693,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316360701,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316361152,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316361160,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316361578,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316361586,59.78,72051.6,7.1,-0.0179,1e-05,2.24158]
[1780316362018,59.78,72050.98,7.1,-0.01791,1e-05,2.24296]
[1780316362026,59.78,72050.98,7.1,-0.01791,1e-05,2.24296]
[1780316362433,59.78,72050.98,7.1,-0.01791,1e-05,2.24296]
[1780316362441,59.78,72050.98,7.1,-0.01791,1e-05,2.24296]
[1780316362855,59.79,72052.66,7.1,-0.01789,1e-05,2.24085]
[1780316362864,59.79,72052.66,7.1,-0.01789,1e-05,2.24085]
[1780316363295,59.79,72052.66,7.1,-0.01789,1e-05,2.24085]
[1780316363302,59.79,72052.66,7.1,-0.01789,1e-05,2.24085]
[1780316363717,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316363726,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316364140,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316364147,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316364554,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316364563,59.79,72051.29,7.1,-0.01792,1e-05,2.24336]
[1780316364995,59.79,72050.22,7.1,-0.01794,1e-05,2.24542]
[1780316365003,59.79,72050.22,7.1,-0.01794,1e-05,2.24542]
[1780316365416,59.79,72050.22,7.1,-0.01794,1e-05,2.24542]
[1780316365424,59.79,72050.22,7.1,-0.01794,1e-05,2.24542]
[1780316365879,59.79,72049.97,7.1,-0.01794,1e-05,2.24623]
[1780316365887,59.79,72049.97,7.1,-0.01794,1e-05,2.24623]
[1780316366321,59.79,72049.97,7.1,-0.01794,1e-05,2.24623]
[1780316366328,59.79,72049.97,7.1,-0.01794,1e-05,2.24623]
[1780316366758,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316366772,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316367200,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316367207,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316367630,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316367638,59.79,72049.74,7.1,-0.01795,1e-05,2.24664]
[1780316368072,59.8,72045.94,7.1,-0.01801,1e-05,2.25283]
[1780316368081,59.8,72045.94,7.1,-0.01801,1e-05,2.25283]
[1780316368539,59.8,72045.94,7.1,-0.01801,1e-05,2.25283]
[1780316368547,59.8,72045.94,7.1,-0.01801,1e-05,2.25283]
[1780316368992,59.8,72043.45,7.1,-0.01805,1e-05,2.25704]
[1780316368998,59.8,72043.45,7.1,-0.01805,1e-05,2.25704]
[1780316369407,59.8,72043.45,7.1,-0.01805,1e-05,2.25704]
[1780316369415,59.8,72043.45,7.1,-0.01805,1e-05,2.25704]
[1780316369859,59.8,72043.84,7.1,-0.01804,1e-05,2.25649]
[1780316369868,59.8,72043.84,7.1,-0.01804,1e-05,2.25649]
[1780316370278,59.8,72043.84,7.1,-0.01804,1e-05,2.25649]
[1780316370287,59.8,72043.84,7.1,-0.01804,1e-05,2.25649]
[1780316370603,59.8,72043.84,7.1,-0.01804,1e-05,2.25649]
[1780316370612,59.8,72043.84,7.2,-0.01804,1e-05,2.25649]
[1780316370614,59.8,72043.84,7.2,-0.01804,1e-05,2.25649]
[1780316371189,59.8,72043.77,7.2,-0.01804,1e-05,2.25664]
[1780316371224,59.8,72043.77,7.2,-0.01804,1e-05,2.25664]
[1780316371311,59.8,72048.67,7.2,-0.01795,1e-05,2.24698]
[1780316372010,59.8,72048.67,7.2,-0.01795,1e-05,2.24698]
[1780316372021,59.8,72048.67,7.2,-0.01795,1e-05,2.24698]
[1780316373980,59.8,72038.31,7.2,-0.01811,1e-05,2.26282]
[1780316379966,59.8,72024.88,7.2,-0.01831,1e-05,2.28374]
[1780316385008,59.8,72012.75,7.2,-0.01849,1e-05,2.30251]
[1780316386476,59.8,72012.75,7.2,-0.01849,1e-05,2.30251]
[1780316390487,59.8,71998.68,7.2,-0.0187,2e-05,2.32422]
[1780316390857,59.8,71998.22,7.2,-0.0187,2e-05,2.3248]
[1780316393474,59.8,71998.44,7.2,-0.0187,2e-05,2.32439]
[1780316394077,59.8,72015.79,7.2,-0.01844,1e-05,2.29733]
[1780316399126,59.8,72020.4,7.2,-0.01837,1e-05,2.29013]
[1780316404161,59.8,72022.5,7.2,-0.01834,1e-05,2.28686]
[1780316409100,59.8,72032.18,7.2,-0.01819,1e-05,2.27201]
[1780316409197,59.8,72048.14,7.2,-0.01796,1e-05,2.24771]
[1780316414232,59.8,72044.93,7.2,-0.01801,1e-05,2.2529]
[1780316419267,59.8,72046.32,7.2,-0.01799,1e-05,2.2511]
[1780316424302,59.81,72048.57,7.2,-0.01796,1e-05,2.24802]
[1780316424855,59.81,72048.57,7.2,-0.01796,1e-05,2.24802]
[1780316427421,59.81,72060.42,7.2,-0.01779,1e-05,2.23023]
[1780316428330,59.81,72075.19,7.2,-0.01758,1e-05,2.20823]
[1780316431065,59.81,72083.93,7.2,-0.01746,1e-05,2.19546]
[1780316431352,59.81,72111.12,7.2,-0.01707,1e-05,2.15315]
[1780316431869,59.81,72111.12,7.2,-0.01707,1e-05,2.15315]
[1780316433866,59.81,72117.61,7.2,-0.01698,1e-05,2.14413]
[1780316436826,59.82,72132.55,7.2,-0.01678,1e-05,2.12286]
[1780316442430,59.83,72144.39,7.2,-0.01664,1e-05,2.10777]
[1780316447439,59.87,72142.31,7.2,-0.01673,1e-05,2.11736]
[1780316450485,59.89,72126.52,7.2,-0.01697,1e-05,2.14379]
[1780316455527,59.9,72133.54,7.2,-0.01689,1e-05,2.13476]
[1780316460562,59.91,72136.68,7.2,-0.01686,1e-05,2.1315]
[1780316464590,59.92,72124.6,7.2,-0.01703,1e-05,2.15016]
[1780316467912,59.92,72130.51,7.2,-0.01696,1e-05,2.14222]
[1780316468202,59.92,72130.51,7.2,-0.01696,1e-05,2.14222]
[1780316468973,59.92,72130.29,7.2,-0.01696,1e-05,2.14278]
[1780316474413,60.0,72134.46,7.2,-0.01702,1e-05,2.14841]
[1780316479485,60.07,72126.53,7.2,-0.01722,1e-05,2.17067]
[1780316480302,60.08,72131.3,7.2,-0.01717,1e-05,2.1655]
[1780316485740,60.15,72122.77,7.2,-0.0174,1e-05,2.18907]
[1780316489767,60.18,72137.11,7.2,-0.01724,1e-05,2.17282]
[1780316490776,60.19,72154.64,7.2,-0.01701,1e-05,2.14889]
[1780316492790,60.19,72165.55,7.2,-0.01685,1e-05,2.13131]
[1780316497825,60.2,72176.58,7.2,-0.01671,1e-05,2.11667]
[1780316499033,60.2,72176.58,7.2,-0.01671,1e-05,2.11667]
[1780316504165,60.21,72185.45,7.2,-0.01661,1e-05,2.10531]
[1780316505445,60.21,72187.63,7.2,-0.01658,1e-05,2.10248]
[1780316505682,60.23,72210.9,7.2,-0.0163,1e-05,2.07312]
[1780316507110,60.26,72212.04,7.2,-0.01632,1e-05,2.07491]
[1780316507302,60.26,72212.04,7.2,-0.01632,1e-05,2.07491]
[1780316509813,60.3,72190.4,7.2,-0.01667,1e-05,2.11248]
[1780316511923,60.3,72177.07,7.2,-0.01686,1e-05,2.13217]
[1780316514577,60.3,72172.85,7.2,-0.01692,1e-05,2.13851]
[1780316516326,60.31,72170.47,7.2,-0.01695,1e-05,2.14241]
[1780316522118,60.32,72172.93,7.2,-0.01693,1e-05,2.14022]
[1780316523765,60.32,72170.41,7.2,-0.01697,1e-05,2.1441]
[1780316525397,60.32,72177.61,7.2,-0.01688,1e-05,2.13412]
[1780316529146,60.33,72157.61,7.2,-0.01716,1e-05,2.16425]
[1780316534423,60.33,72148.16,7.2,-0.0173,1e-05,2.17878]
[1780316540427,60.34,72137.39,7.2,-0.01746,1e-05,2.19553]
[1780316542240,60.34,72118.66,7.2,-0.01772,1e-05,2.22371]
[1780316544152,60.34,72117.12,7.2,-0.01775,1e-05,2.22612]
[1780316549291,60.34,72107.93,7.2,-0.01788,1e-05,2.24025]
[1780316551306,60.34,72122.66,7.2,-0.01766,1e-05,2.21606]
[1780316556341,60.35,72115.87,7.2,-0.01776,1e-05,2.22665]
[1780316561375,60.35,72116.56,7.2,-0.01775,1e-05,2.22596]
[1780316566411,60.35,72114.56,7.2,-0.01778,1e-05,2.22927]
[1780316571750,60.35,72112.19,7.2,-0.01782,1e-05,2.23304]
[1780316571969,60.35,72111.23,7.2,-0.01783,1e-05,2.23453]
[1780316574165,60.35,72096.88,7.2,-0.01804,1e-05,2.25619]
[1780316574468,60.35,72095.5,7.2,-0.01806,1e-05,2.25866]
[1780316579504,60.37,72080.38,7.2,-0.0183,1e-05,2.28351]
[1780316582748,60.37,72081.77,7.2,-0.01829,1e-05,2.2821]
[1780316586204,60.38,72090.76,7.2,-0.01817,1e-05,2.26988]
[1780316586555,60.38,72093.86,7.2,-0.01813,1e-05,2.26557]
[1780316586939,60.38,72093.86,7.2,-0.01813,1e-05,2.26557]
[1780316592601,60.38,72096.29,7.2,-0.01809,1e-05,2.26193]
[1780316597637,60.38,72096.46,7.2,-0.01809,1e-05,2.26175]
[1780316602672,60.38,72102.12,7.2,-0.01801,1e-05,2.25333]
[1780316607707,60.38,72098.35,7.2,-0.01807,1e-05,2.25916]
[1780316612742,60.39,72096.08,7.2,-0.01808,1e-05,2.26043]
[1780316617777,60.39,72098.41,7.2,-0.01805,1e-05,2.25703]
[1780316622812,60.39,72095.03,7.2,-0.0181,1e-05,2.26226]
[1780316627847,60.39,72100.64,7.2,-0.01802,1e-05,2.25391]
[1780316632882,60.39,72110.15,7.2,-0.01789,1e-05,2.23985]
[1780316637916,60.39,72107.9,7.2,-0.01792,1e-05,2.24351]
[1780316642953,60.39,72118.3,7.2,-0.01777,1e-05,2.22821]
[1780316646981,60.39,72130.33,7.2,-0.01761,1e-05,2.21066]
[1780316652016,60.4,72136.71,7.2,-0.01752,1e-05,2.20181]
[1780316657051,60.4,72132.44,7.2,-0.01759,1e-05,2.20875]
[1780316658287,60.4,72132.44,7.2,-0.01759,1e-05,2.20875]
[1780316664100,60.41,72137.07,7.2,-0.01753,1e-05,2.20269]
[1780316669135,60.41,72126.31,7.2,-0.01769,1e-05,2.21925]
[1780316674171,60.41,72125.37,7.2,-0.01769,1e-05,2.21885]
[1780316679206,60.42,72128.76,7.2,-0.01765,1e-05,2.2143]
[1780316684241,60.42,72126.3,7.2,-0.01768,1e-05,2.21842]
[1780316689276,60.42,72130.26,7.2,-0.01763,1e-05,2.21304]
[1780316694310,60.43,72130.55,7.2,-0.01763,1e-05,2.21314]
[1780316699346,60.43,72131.07,7.2,-0.01763,1e-05,2.21289]
[1780316704386,60.43,72148.43,7.2,-0.01739,1e-05,2.18776]
[1780316709029,60.44,72156.92,7.2,-0.01728,1e-05,2.17573]
[1780316712228,60.44,72144.8,7.2,-0.01745,1e-05,2.19422]
[1780316712687,60.44,72144.8,7.2,-0.01745,1e-05,2.19422]
[1780316718518,60.45,72139.51,7.2,-0.01754,1e-05,2.20292]
[1780316723536,60.45,72144.15,7.2,-0.01748,1e-05,2.19687]
[1780316728572,60.45,72143.61,7.2,-0.01749,1e-05,2.19829]
[1780316733512,60.46,72146.49,7.2,-0.01744,1e-05,2.19232]
[1780316733703,60.46,72146.49,7.2,-0.01744,1e-05,2.19232]
[1780316739039,60.46,72156.43,7.2,-0.01731,1e-05,2.17847]
[1780316742375,60.47,72155.42,7.2,-0.01733,1e-05,2.1806]
[1780316747705,60.47,72146.83,7.2,-0.01746,1e-05,2.19422]
[1780316752740,60.48,72141.07,7.2,-0.01754,1e-05,2.20333]
[1780316754119,60.48,72141.27,7.2,-0.01754,1e-05,2.20315]
[1780316759790,60.48,72154.75,7.2,-0.01736,1e-05,2.18407]
[1780316760463,60.48,72154.75,7.2,-0.01736,1e-05,2.18407]
[1780316760798,60.48,72142.36,7.2,-0.01754,1e-05,2.20247]
[1780316765833,60.49,72137.25,7.2,-0.01761,1e-05,2.21058]
[1780316770868,60.49,72137.29,7.2,-0.01762,1e-05,2.21105]
[1780316771996,60.49,72121.9,7.2,-0.01784,1e-05,2.23406]
[1780316772882,60.49,72109.25,7.2,-0.01802,1e-05,2.25309]
[1780316777917,60.49,72113.9,7.2,-0.01795,1e-05,2.24627]
[1780316782952,60.49,72113.19,7.2,-0.01796,1e-05,2.24753]
[1780316787987,60.5,72116.78,7.2,-0.01792,1e-05,2.24236]
[1780316789103,60.5,72136.9,7.2,-0.01763,1e-05,2.21242]
[1780316794724,60.5,72139.63,7.2,-0.01758,1e-05,2.2067]
[1780316799052,60.5,72151.67,7.2,-0.01742,1e-05,2.18946]
[1780316804099,60.51,72155.25,7.2,-0.01737,1e-05,2.18512]
[1780316808127,60.51,72142.25,7.2,-0.01756,1e-05,2.20487]
[1780316813163,60.52,72146.92,7.2,-0.0175,1e-05,2.19862]
[1780316814098,60.52,72146.92,7.2,-0.0175,1e-05,2.19862]
[1780316819205,60.52,72139.83,7.2,-0.01761,1e-05,2.20973]
[1780316820774,60.52,72139.83,7.2,-0.01761,1e-05,2.20973]
[1780316825686,60.52,72133.93,7.2,-0.0177,1e-05,2.21899]
[1780316827771,60.52,72133.51,7.2,-0.0177,1e-05,2.21979]
[1780316832685,60.53,72135.06,7.2,-0.01769,1e-05,2.21792]
[1780316838338,60.53,72145.39,7.2,-0.01755,1e-05,2.20335]
[1780316840563,60.53,72145.38,7.2,-0.01755,1e-05,2.20348]
[1780316846394,60.54,72148.35,7.2,-0.01751,1e-05,2.19985]
[1780316852133,60.54,72154.76,7.2,-0.01743,1e-05,2.19089]
[1780316857478,60.55,72157.32,7.2,-0.01738,1e-05,2.18583]
[1780316862513,60.55,72153.09,7.2,-0.01745,1e-05,2.19273]
[1780316867548,60.55,72150.68,7.2,-0.01749,1e-05,2.19689]
[1780316872583,60.56,72149.66,7.2,-0.01751,1e-05,2.19899]
[1780316877618,60.56,72148.71,7.2,-0.01753,1e-05,2.20096]
[1780316882653,60.57,72149.05,7.2,-0.01753,1e-05,2.20101]
[1780316887688,60.57,72157.45,7.2,-0.01742,1e-05,2.18931]
[1780316892724,60.57,72154.24,7.2,-0.01747,1e-05,2.19454]
[1780316897791,60.58,72152.75,7.2,-0.01749,1e-05,2.19744]
[1780316902826,60.58,72153.0,7.2,-0.0175,1e-05,2.19768]
[1780316905847,60.58,72140.93,7.2,-0.01767,1e-05,2.21587]
[1780316910882,60.59,72139.02,7.2,-0.0177,1e-05,2.21915]
[1780316915917,60.59,72145.92,7.2,-0.01759,1e-05,2.20711]
[1780316920952,60.59,72145.45,7.2,-0.0176,1e-05,2.20833]
[1780316922695,60.59,72144.41,7.2,-0.01762,1e-05,2.20997]
[1780316928001,60.6,72144.55,7.2,-0.01762,1e-05,2.21037]
[1780316933036,60.6,72143.94,7.2,-0.01763,1e-05,2.21177]
[1780316934213,60.6,72143.94,7.2,-0.01763,1e-05,2.21177]
[1780316938695,60.6,72150.73,7.2,-0.01754,1e-05,2.20229]
[1780316939078,60.6,72150.63,7.2,-0.01755,1e-05,2.20255]
[1780316939842,60.6,72150.63,7.2,-0.01755,1e-05,2.20255]
[1780316940355,60.6,72150.63,7.2,-0.01755,1e-05,2.20255]
[1780316940951,60.61,72150.74,7.2,-0.01755,1e-05,2.20306]
[1780316941094,60.61,72162.74,7.2,-0.01738,1e-05,2.18553]
[1780316941985,60.61,72162.74,7.2,-0.01738,1e-05,2.18553]
[1780316942100,60.61,72164.32,7.2,-0.01737,1e-05,2.18391]
[1780316945126,60.62,72177.18,7.2,-0.01719,1e-05,2.16561]
[1780316948098,60.62,72176.74,7.2,-0.0172,1e-05,2.16643]
[1780316952176,60.62,72162.67,7.2,-0.01741,1e-05,2.18802]
[1780316957211,60.63,72165.86,7.2,-0.01737,1e-05,2.18405]
[1780316962246,60.63,72165.27,7.2,-0.01738,1e-05,2.18562]
[1780316967281,60.64,72170.83,7.2,-0.01731,1e-05,2.1782]
[1780316972316,60.64,72174.14,7.2,-0.01726,1e-05,2.17189]
[1780316977351,60.65,72167.54,7.2,-0.01736,1e-05,2.18231]
[1780316982386,60.65,72155.9,7.2,-0.01752,1e-05,2.20003]
[1780316987421,60.66,72154.28,7.2,-0.01755,1e-05,2.20298]
[1780316992457,60.66,72145.57,7.2,-0.01768,1e-05,2.21635]
[1780316997492,60.66,72152.47,7.2,-0.01759,1e-05,2.20662]
[1780317000309,60.66,72150.19,7.2,-0.01762,1e-05,2.21009]
[1780317000408,60.66,72150.08,7.2,-0.01762,1e-05,2.21044]
[1780317004429,60.68,72149.89,7.2,-0.01765,1e-05,2.21331]
[1780317004850,60.68,72149.89,7.2,-0.01765,1e-05,2.21331]
[1780317004861,60.68,72149.89,7.3,-0.01765,1e-05,2.21331]
[1780317004863,60.68,72149.89,7.3,-0.01765,1e-05,2.21331]
[1780317004974,60.68,72150.01,7.3,-0.01765,1e-05,2.21378]
[1780317008124,60.68,72145.95,7.3,-0.01771,1e-05,2.21988]
[1780317012695,60.69,72141.81,7.3,-0.01777,1e-05,2.22632]
[1780317018642,60.69,72147.94,7.3,-0.01769,1e-05,2.21781]
[1780317023661,60.69,72146.99,7.3,-0.01771,1e-05,2.21953]
[1780317025694,60.69,72159.81,7.3,-0.01753,1e-05,2.20081]
[1780317030876,60.7,72153.4,7.3,-0.01762,1e-05,2.21069]
[1780317032458,60.7,72146.21,7.3,-0.01771,1e-05,2.21925]
[1780317032746,60.7,72138.19,7.3,-0.01782,1e-05,2.23124]
[1780317035334,60.7,72136.3,7.3,-0.01786,1e-05,2.23469]
[1780317035808,60.71,72134.18,7.3,-0.0179,1e-05,2.23906]
[1780317036033,60.71,72134.18,7.3,-0.0179,1e-05,2.23906]
[1780317036226,60.71,72134.18,7.3,-0.0179,1e-05,2.23906]
[1780317036235,60.71,72134.18,7.3,-0.0179,1e-05,2.23906]
[1780317036674,60.75,72122.56,7.3,-0.01813,1e-05,2.26336]
[1780317036682,60.75,72122.56,7.3,-0.01813,1e-05,2.26336]
[1780317037121,60.75,72122.56,7.3,-0.01813,1e-05,2.26336]
[1780317037129,60.75,72122.56,7.3,-0.01813,1e-05,2.26336]
[1780317037579,60.76,72120.58,7.3,-0.01816,1e-05,2.26689]
[1780317037594,60.76,72120.58,7.3,-0.01816,1e-05,2.26689]
[1780317038037,60.76,72120.58,7.3,-0.01816,1e-05,2.26689]
[1780317038045,60.76,72120.58,7.3,-0.01816,1e-05,2.26689]
[1780317038475,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317038484,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317038895,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317038904,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317039312,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317039324,60.76,72123.91,7.3,-0.01812,1e-05,2.26242]
[1780317039740,60.76,72124.22,7.3,-0.01812,1e-05,2.26251]
[1780317039749,60.76,72124.22,7.3,-0.01812,1e-05,2.26251]
[1780317040169,60.76,72124.22,7.3,-0.01812,1e-05,2.26251]
[1780317040176,60.76,72124.22,7.3,-0.01812,1e-05,2.26251]
[1780317040617,60.77,72132.64,7.3,-0.01801,1e-05,2.25043]
[1780317040626,60.77,72132.64,7.3,-0.01801,1e-05,2.25043]
[1780317041068,60.77,72132.64,7.3,-0.01801,1e-05,2.25043]
[1780317041076,60.77,72132.64,7.3,-0.01801,1e-05,2.25043]
[1780317041496,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317041503,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317041933,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317041943,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317042393,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317042401,60.77,72134.16,7.3,-0.01799,1e-05,2.24873]
[1780317042867,60.77,72135.65,7.3,-0.01797,1e-05,2.24708]
[1780317042874,60.77,72135.65,7.3,-0.01797,1e-05,2.24708]
[1780317043293,60.77,72135.65,7.3,-0.01797,1e-05,2.24708]
[1780317043303,60.77,72135.65,7.3,-0.01797,1e-05,2.24708]
[1780317043721,60.78,72140.19,7.3,-0.01791,1e-05,2.24088]
[1780317043730,60.78,72140.19,7.3,-0.01791,1e-05,2.24088]
[1780317044149,60.78,72140.19,7.3,-0.01791,1e-05,2.24088]
[1780317044157,60.78,72140.19,7.3,-0.01791,1e-05,2.24088]
[1780317044583,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317044590,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045029,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045039,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045457,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045460,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045467,60.78,72140.83,7.3,-0.01791,1e-05,2.24052]
[1780317045876,60.78,72142.24,7.3,-0.0179,1e-05,2.23901]
[1780317045882,60.78,72142.24,7.3,-0.0179,1e-05,2.23901]
[1780317046321,60.78,72142.24,7.3,-0.0179,1e-05,2.23901]
[1780317046330,60.78,72142.24,7.3,-0.0179,1e-05,2.23901]
[1780317046745,60.79,72146.25,7.3,-0.01785,1e-05,2.23371]
[1780317046753,60.79,72146.25,7.3,-0.01785,1e-05,2.23371]
[1780317047191,60.79,72146.25,7.3,-0.01785,1e-05,2.23371]
[1780317047199,60.79,72146.25,7.3,-0.01785,1e-05,2.23371]
[1780317047637,60.79,72148.87,7.3,-0.01782,1e-05,2.23077]
[1780317047645,60.79,72148.87,7.3,-0.01782,1e-05,2.23077]
[1780317048078,60.79,72148.87,7.3,-0.01782,1e-05,2.23077]
[1780317048085,60.79,72148.87,7.3,-0.01782,1e-05,2.23077]
[1780317048510,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317048518,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317048919,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317048927,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317049330,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317049340,60.8,72147.87,7.3,-0.01784,1e-05,2.2332]
[1780317049770,60.81,72145.66,7.3,-0.01788,1e-05,2.23744]
[1780317049778,60.81,72145.66,7.3,-0.01788,1e-05,2.23744]
[1780317050184,60.81,72145.66,7.3,-0.01788,1e-05,2.23744]
[1780317050191,60.81,72145.66,7.3,-0.01788,1e-05,2.23744]
[1780317050602,60.81,72146.14,7.3,-0.01788,1e-05,2.23768]
[1780317050610,60.81,72146.14,7.3,-0.01788,1e-05,2.23768]
[1780317051046,60.81,72146.14,7.3,-0.01788,1e-05,2.23768]
[1780317051053,60.81,72146.14,7.3,-0.01788,1e-05,2.23768]
[1780317051504,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317051512,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317051946,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317051954,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317052376,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317052387,60.82,72146.15,7.3,-0.01789,1e-05,2.23862]
[1780317052833,60.82,72145.31,7.3,-0.01791,1e-05,2.24082]
[1780317052841,60.82,72145.31,7.3,-0.01791,1e-05,2.24082]
[1780317053278,60.82,72145.31,7.3,-0.01791,1e-05,2.24082]
[1780317053286,60.82,72145.31,7.3,-0.01791,1e-05,2.24082]
[1780317053718,60.83,72141.06,7.3,-0.01798,1e-05,2.24812]
[1780317053726,60.83,72141.06,7.3,-0.01798,1e-05,2.24812]
[1780317054162,60.83,72141.06,7.3,-0.01798,1e-05,2.24812]
[1780317054169,60.83,72141.06,7.3,-0.01798,1e-05,2.24812]
[1780317054601,60.84,72138.22,7.3,-0.01803,1e-05,2.25332]
[1780317054608,60.84,72138.22,7.3,-0.01803,1e-05,2.25332]
[1780317055053,60.84,72138.22,7.3,-0.01803,1e-05,2.25332]
[1780317055061,60.84,72138.22,7.3,-0.01803,1e-05,2.25332]
[1780317055474,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317055482,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317055933,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317055940,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317056367,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317056374,60.84,72137.47,7.3,-0.01805,1e-05,2.25537]
[1780317056788,60.85,72136.98,7.3,-0.01807,1e-05,2.25704]
[1780317056795,60.85,72136.98,7.3,-0.01807,1e-05,2.25704]
[1780317057207,60.85,72136.98,7.3,-0.01807,1e-05,2.25704]
[1780317057215,60.85,72136.98,7.3,-0.01807,1e-05,2.25704]
[1780317057654,60.85,72136.48,7.3,-0.01808,1e-05,2.25871]
[1780317057663,60.85,72136.48,7.3,-0.01808,1e-05,2.25871]
[1780317057828,60.85,72136.48,7.3,-0.01808,1e-05,2.25871]
[1780317057836,60.85,72136.48,7.4,-0.01808,1e-05,2.25871]
[1780317057922,60.91,72134.33,7.4,-0.0182,1e-05,2.27107]
[1780317059773,60.97,72134.64,7.4,-0.01828,1e-05,2.27969]
[1780317059936,61.02,72132.96,7.4,-0.01839,1e-05,2.29115]
[1780317060772,61.02,72132.96,7.4,-0.01839,1e-05,2.29115]
[1780317061311,61.02,72132.96,7.4,-0.01839,1e-05,2.29115]
[1780317061446,61.03,72130.7,7.4,-0.01843,1e-05,2.29489]
[1780317061786,61.03,72130.7,7.4,-0.01843,1e-05,2.29489]
[1780317061950,61.03,72126.33,7.4,-0.0185,1e-05,2.30238]
[1780317062527,61.03,72126.33,7.4,-0.0185,1e-05,2.30238]
[1780317062957,61.04,72126.01,7.4,-0.01851,1e-05,2.30373]
[1780317067055,61.05,72127.36,7.4,-0.01851,1e-05,2.30425]
[1780317067156,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317067528,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317067536,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317067983,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317067991,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317068410,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317068417,61.06,72127.11,7.4,-0.01853,1e-05,2.30549]
[1780317068825,61.06,72126.86,7.4,-0.01854,1e-05,2.30671]
[1780317068832,61.06,72126.86,7.4,-0.01854,1e-05,2.30671]
[1780317069240,61.06,72126.86,7.4,-0.01854,1e-05,2.30671]
[1780317069249,61.06,72126.86,7.4,-0.01854,1e-05,2.30671]
[1780317069321,61.06,72126.86,7.4,-0.01854,1e-05,2.30671]
[1780317069377,61.07,72126.42,7.4,-0.01855,1e-05,2.30821]
[1780317069703,61.07,72126.42,7.4,-0.01855,1e-05,2.30821]
[1780317069712,61.07,72126.42,7.5,-0.01855,1e-05,2.30821]
[1780317069714,61.07,72126.42,7.5,-0.01855,1e-05,2.30821]
[1780317070007,61.07,72125.37,7.5,-0.01857,1e-05,2.31009]
[1780317074404,61.08,72126.06,7.5,-0.01857,1e-05,2.30989]
[1780317079196,61.08,72113.08,7.5,-0.01877,1e-05,2.33109]
[1780317082424,61.09,72108.82,7.5,-0.01884,1e-05,2.33836]
[1780317083120,61.09,72114.17,7.5,-0.01877,1e-05,2.3304]
[1780317088473,61.12,72123.1,7.5,-0.01867,1e-05,2.32084]
[1780317089156,61.12,72132.8,7.5,-0.01854,1e-05,2.30721]
[1780317091411,61.12,72139.96,7.5,-0.01844,1e-05,2.29667]
[1780317091464,61.13,72140.02,7.5,-0.01842,1e-05,2.29457]
[1780317092677,61.13,72138.88,7.5,-0.01845,1e-05,2.29717]
[1780317093092,61.13,72138.88,7.5,-0.01845,1e-05,2.29717]
[1780317095362,61.14,72137.74,7.5,-0.01848,1e-05,2.30008]
[1780317095463,61.14,72137.11,7.5,-0.01849,1e-05,2.3019]
[1780317101240,61.16,72138.51,7.5,-0.01849,1e-05,2.30158]
[1780317106277,61.17,72149.59,7.5,-0.01834,1e-05,2.28641]
[1780317108291,61.17,72137.74,7.5,-0.01852,1e-05,2.30494]
[1780317113325,61.18,72138.03,7.5,-0.01853,1e-05,2.30599]
[1780317118361,61.19,72145.97,7.5,-0.01843,1e-05,2.29549]
[1780317123396,61.2,72141.2,7.5,-0.01851,1e-05,2.30424]
[1780317128432,61.21,72146.08,7.5,-0.01846,1e-05,2.29837]
[1780317133467,61.22,72150.15,7.5,-0.01841,1e-05,2.29378]
[1780317138502,61.23,72150.14,7.5,-0.01843,1e-05,2.29538]
[1780317143537,61.24,72149.92,7.5,-0.01845,1e-05,2.29727]
[1780317148578,61.25,72158.93,7.5,-0.01833,1e-05,2.28534]
[1780317148586,61.25,72158.93,7.5,-0.01833,1e-05,2.28534]
[1780317149579,61.25,72161.18,7.5,-0.0183,1e-05,2.28191]
[1780317154615,61.25,72174.81,7.5,-0.01808,1e-05,2.25909]
[1780317159650,61.25,72176.04,7.5,-0.01807,1e-05,2.25726]
[1780317162703,61.25,72176.35,7.5,-0.01806,1e-05,2.2568]
[1780317167706,61.24,72162.12,7.5,-0.01826,1e-05,2.278]
[1780317171702,61.24,72158.02,7.5,-0.01832,1e-05,2.28401]
[1780317175914,61.24,72157.01,7.5,-0.01834,1e-05,2.28557]
[1780317181808,61.24,72143.11,7.5,-0.01854,1e-05,2.30663]
[1780317186843,61.24,72137.09,7.5,-0.01863,1e-05,2.31568]
[1780317192625,61.24,72147.75,7.5,-0.01847,1e-05,2.29952]
[1780317192683,61.24,72147.75,7.5,-0.01847,1e-05,2.29952]
[1780317192891,61.24,72141.19,7.5,-0.01857,1e-05,2.30945]
[1780317197927,61.25,72141.36,7.5,-0.01858,1e-05,2.31066]
[1780317203172,61.26,72149.52,7.5,-0.01847,1e-05,2.29948]
[1780317209006,61.27,72145.17,7.5,-0.01855,1e-05,2.30802]
[1780317214388,61.28,72141.69,7.5,-0.0186,1e-05,2.31211]
[1780317220099,61.29,72143.34,7.5,-0.01859,1e-05,2.3116]
[1780317226125,61.3,72142.78,7.5,-0.01862,1e-05,2.3144]
[1780317231160,61.31,72143.72,7.5,-0.01862,1e-05,2.31438]
[1780317233123,61.32,72144.19,7.5,-0.01861,1e-05,2.31395]
[1780317238209,61.33,72141.41,7.5,-0.01867,1e-05,2.31985]
[1780317243244,61.33,72143.2,7.5,-0.01866,1e-05,2.31851]
[1780317248279,61.34,72142.47,7.5,-0.01868,1e-05,2.32099]
[1780317253314,61.35,72145.23,7.5,-0.01865,1e-05,2.31818]
[1780317253808,61.35,72145.23,7.5,-0.01865,1e-05,2.31818]
[1780317254089,61.35,72145.23,7.5,-0.01865,1e-05,2.31818]
[1780317255328,61.35,72133.48,7.5,-0.01883,1e-05,2.33661]
[1780317260363,61.36,72121.83,7.5,-0.01902,1e-05,2.35566]
[1780317265401,61.37,72131.7,7.5,-0.01888,1e-05,2.34169]
[1780317270443,61.38,72128.21,7.5,-0.01894,1e-05,2.34799]
[1780317275478,61.38,72119.14,7.5,-0.01907,1e-05,2.36089]
[1780317280513,61.39,72121.8,7.5,-0.01904,1e-05,2.35784]
[1780317285548,61.4,72124.31,7.5,-0.01901,1e-05,2.35508]
[1780317290583,61.4,72125.15,7.5,-0.01901,1e-05,2.3549]
[1780317295618,61.41,72137.66,7.5,-0.01884,1e-05,2.33689]
[1780317300653,61.42,72136.24,7.5,-0.01887,1e-05,2.34031]
[1780317305689,61.43,72132.86,7.5,-0.01893,1e-05,2.34671]
[1780317310725,61.43,72134.25,7.5,-0.01892,1e-05,2.3458]
[1780317310742,61.43,72134.25,7.5,-0.01892,1e-05,2.3458]
[1780317311732,61.43,72135.78,7.5,-0.0189,1e-05,2.3434]
[1780317315760,61.43,72148.92,7.5,-0.0187,1e-05,2.3232]
[1780317319788,61.43,72132.57,7.5,-0.01894,1e-05,2.348]
[1780317320755,61.43,72132.57,7.5,-0.01894,1e-05,2.348]
[1780317320795,61.43,72123.46,7.5,-0.01908,1e-05,2.36191]
[1780317325831,61.44,72125.7,7.5,-0.01906,1e-05,2.35955]
[1780317330866,61.44,72134.69,7.5,-0.01893,1e-05,2.3469]
[1780317335901,61.45,72140.37,7.5,-0.01884,1e-05,2.33718]
[1780317341772,61.46,72141.85,7.5,-0.01883,1e-05,2.33623]
[1780317341943,61.46,72141.9,7.5,-0.01884,1e-05,2.33642]
[1780317344499,61.46,72142.13,7.5,-0.01883,1e-05,2.33604]
[1780317345598,61.46,72141.86,7.5,-0.01884,1e-05,2.3364]
[1780317352785,61.46,72141.16,7.5,-0.01884,1e-05,2.33728]
[1780317353020,61.46,72141.44,7.5,-0.01884,1e-05,2.33682]
[1780317358057,61.47,72141.19,7.5,-0.01886,1e-05,2.33848]
[1780317363094,61.48,72141.53,7.5,-0.01886,1e-05,2.33921]
[1780317367123,61.48,72156.86,7.5,-0.01865,1e-05,2.31691]
[1780317370144,61.49,72169.54,7.5,-0.01847,1e-05,2.29861]
[1780317371856,61.49,72169.71,7.5,-0.01847,1e-05,2.29866]
[1780317372894,61.49,72169.96,7.5,-0.01847,1e-05,2.2986]
[1780317379207,61.51,72176.32,7.5,-0.0184,1e-05,2.29129]
[1780317380311,61.51,72176.32,7.5,-0.0184,1e-05,2.29129]
[1780317382422,61.51,72177.0,7.5,-0.01839,1e-05,2.29093]
[1780317382442,61.51,72176.49,7.5,-0.01841,1e-05,2.29236]
[1780317388275,61.51,72188.51,7.5,-0.01823,1e-05,2.27415]
[1780317393832,61.51,72186.01,7.5,-0.01825,1e-05,2.27551]
[1780317393978,61.51,72186.01,7.5,-0.01825,1e-05,2.27551]
[1780317398345,61.51,72173.4,7.5,-0.01843,1e-05,2.2942]
[1780317403380,61.51,72170.9,7.5,-0.01846,1e-05,2.29765]
[1780317406401,61.51,72185.11,7.5,-0.01826,1e-05,2.27622]
[1780317410429,61.51,72200.03,7.5,-0.01804,1e-05,2.25402]
[1780317413450,61.51,72213.78,7.5,-0.01785,1e-05,2.2338]
[1780317418485,61.51,72215.97,7.5,-0.01782,1e-05,2.23085]
[1780317423520,61.51,72224.33,7.5,-0.01771,1e-05,2.21894]
[1780317425534,61.51,72208.62,7.5,-0.01793,1e-05,2.24216]
[1780317429833,61.51,72206.05,7.5,-0.01797,1e-05,2.24605]
[1780317429897,61.51,72206.05,7.5,-0.01797,1e-05,2.24605]
[1780317429713,61.51,72185.15,7.5,-0.01827,1e-05,2.2771]
[1780317430422,61.51,72185.15,7.5,-0.01827,1e-05,2.2771]
[1780317430595,61.51,72185.15,7.5,-0.01827,1e-05,2.2771]
[1780317430727,61.51,72185.15,7.5,-0.01827,1e-05,2.2771]
[1780317430828,61.51,72158.06,7.5,-0.01866,1e-05,2.31778]
[1780317430984,61.51,72158.06,7.5,-0.01866,1e-05,2.31778]
[1780317431012,61.51,72158.06,7.5,-0.01866,1e-05,2.31778]
[1780317431412,61.51,72158.06,7.5,-0.01866,1e-05,2.31778]
[1780317433596,61.53,72151.36,7.5,-0.01879,1e-05,2.33103]
[1780317434556,61.53,72144.81,7.5,-0.01888,1e-05,2.34126]
[1780317437994,61.54,72139.68,7.5,-0.01897,1e-05,2.35001]
[1780317440831,61.54,72146.16,7.5,-0.01888,1e-05,2.3406]
[1780317440932,61.55,72146.56,7.5,-0.01887,1e-05,2.34024]
[1780317446692,61.54,72158.5,7.5,-0.0187,1e-05,2.32183]
[1780317451729,61.54,72156.26,7.5,-0.01871,1e-05,2.32279]
[1780317452540,61.54,72156.26,7.5,-0.01871,1e-05,2.32279]
[1780317457771,61.54,72153.63,7.5,-0.01875,1e-05,2.32668]
[1780317460807,61.54,72141.7,7.5,-0.01892,1e-05,2.34475]
[1780317463533,61.54,72147.57,7.5,-0.01884,1e-05,2.3357]
[1780317466446,61.54,72145.17,7.5,-0.01887,1e-05,2.33923]
[1780317472686,61.54,72158.97,7.5,-0.01867,1e-05,2.3181]
[1780317472894,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317473120,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317473127,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317473557,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317473566,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317473612,61.54,72157.59,7.5,-0.01869,1e-05,2.32018]
[1780317474000,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317474008,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317474425,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317474433,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317474871,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317474878,61.54,72156.07,7.5,-0.01871,1e-05,2.32244]
[1780317475306,61.54,72155.21,7.5,-0.01872,1e-05,2.32369]
[1780317475315,61.54,72155.21,7.5,-0.01872,1e-05,2.32369]
[1780317475761,61.54,72155.21,7.5,-0.01872,1e-05,2.32369]
[1780317475769,61.54,72155.21,7.5,-0.01872,1e-05,2.32369]
[1780317476195,61.54,72157.82,7.5,-0.01868,1e-05,2.31968]
[1780317476203,61.54,72157.82,7.5,-0.01868,1e-05,2.31968]
[1780317476638,61.54,72157.82,7.5,-0.01868,1e-05,2.31968]
[1780317476647,61.54,72157.82,7.5,-0.01868,1e-05,2.31968]
[1780317477182,61.54,72159.71,7.5,-0.01865,1e-05,2.31677]
[1780317477189,61.54,72159.71,7.5,-0.01865,1e-05,2.31677]
[1780317477592,61.54,72159.71,7.5,-0.01865,1e-05,2.31677]
[1780317477600,61.54,72159.71,7.5,-0.01865,1e-05,2.31677]
[1780317478078,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317478086,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317478490,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317478498,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317478906,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317478914,61.54,72159.26,7.5,-0.01866,1e-05,2.31741]
[1780317479337,61.54,72156.95,7.5,-0.01869,1e-05,2.32086]
[1780317479346,61.54,72156.95,7.5,-0.01869,1e-05,2.32086]
[1780317479798,61.54,72156.95,7.5,-0.01869,1e-05,2.32086]
[1780317479807,61.54,72156.95,7.5,-0.01869,1e-05,2.32086]
[1780317480211,61.54,72155.68,7.5,-0.01871,1e-05,2.32273]
[1780317480220,61.54,72155.68,7.5,-0.01871,1e-05,2.32273]
[1780317480650,61.54,72155.68,7.5,-0.01871,1e-05,2.32273]
[1780317480658,61.54,72155.68,7.5,-0.01871,1e-05,2.32273]
[1780317481066,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317481074,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317481480,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317481487,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317481925,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317481933,61.54,72155.19,7.5,-0.01872,1e-05,2.32342]
[1780317482348,61.54,72155.24,7.5,-0.01872,1e-05,2.32329]
[1780317482355,61.54,72155.24,7.5,-0.01872,1e-05,2.32329]
[1780317482800,61.54,72155.24,7.5,-0.01872,1e-05,2.32329]
[1780317482809,61.54,72155.24,7.5,-0.01872,1e-05,2.32329]
[1780317483248,61.54,72156.79,7.5,-0.01869,1e-05,2.32089]
[1780317483256,61.54,72156.79,7.5,-0.01869,1e-05,2.32089]
[1780317483719,61.54,72156.79,7.5,-0.01869,1e-05,2.32089]
[1780317483727,61.54,72156.79,7.5,-0.01869,1e-05,2.32089]
[1780317483812,61.54,72156.79,7.5,-0.01869,1e-05,2.32089]
[1780317484130,61.54,72157.2,7.5,-0.01869,1e-05,2.32022]
[1780317484139,61.54,72157.2,7.5,-0.01869,1e-05,2.32022]
[1780317484547,61.54,72157.2,7.5,-0.01869,1e-05,2.32022]
[1780317484555,61.54,72157.2,7.5,-0.01869,1e-05,2.32022]
[1780317485023,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317485031,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317485453,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317485461,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317485900,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317485907,61.54,72157.48,7.5,-0.01868,1e-05,2.31975]
[1780317486331,61.54,72157.82,7.5,-0.01868,1e-05,2.31919]
[1780317486338,61.54,72157.82,7.5,-0.01868,1e-05,2.31919]
[1780317486756,61.54,72157.82,7.5,-0.01868,1e-05,2.31919]
[1780317486763,61.54,72157.82,7.5,-0.01868,1e-05,2.31919]
[1780317487188,61.53,72157.82,7.5,-0.01868,1e-05,2.31914]
[1780317487197,61.53,72157.82,7.5,-0.01868,1e-05,2.31914]
[1780317487569,61.53,72157.82,7.6,-0.01868,1e-05,2.31914]
[1780317487669,61.53,72156.75,7.6,-0.01869,1e-05,2.32071]
[1780317493034,61.53,72160.34,7.6,-0.01863,1e-05,2.3149]
[1780317498069,61.53,72161.51,7.6,-0.01861,1e-05,2.31274]
[1780317503104,61.53,72173.26,7.6,-0.01844,1e-05,2.29477]
[1780317508139,61.53,72182.24,7.6,-0.01831,1e-05,2.28116]
[1780317513174,61.52,72181.13,7.6,-0.0183,1e-05,2.27994]
[1780317518210,61.52,72188.17,7.6,-0.0182,1e-05,2.26911]
[1780317523245,61.52,72197.64,7.6,-0.01806,1e-05,2.25505]
[1780317525259,61.52,72211.88,7.6,-0.01786,1e-05,2.2341]
[1780317530295,61.52,72218.04,7.6,-0.01778,1e-05,2.22531]
[1780317535330,61.53,72219.63,7.6,-0.01776,1e-05,2.22333]
[1780317540365,61.53,72219.57,7.6,-0.01776,1e-05,2.2238]
[1780317545401,61.53,72213.99,7.6,-0.01785,1e-05,2.23234]
[1780317550436,61.53,72212.16,7.6,-0.01787,1e-05,2.23533]
[1780317551063,61.53,72212.16,7.6,-0.01787,1e-05,2.23533]
[1780317556478,61.54,72204.22,7.6,-0.01799,1e-05,2.24786]
[1780317561513,61.54,72212.67,7.6,-0.01788,1e-05,2.23601]
[1780317566548,61.55,72210.95,7.6,-0.01791,1e-05,2.23922]
[1780317571584,61.55,72222.44,7.6,-0.01774,1e-05,2.22078]
[1780317574104,61.55,72228.39,7.6,-0.01766,1e-05,2.21242]
[1780317574372,61.55,72228.39,7.6,-0.01766,1e-05,2.21242]
[1780317574767,61.56,72232.59,7.6,-0.0176,1e-05,2.20677]
[1780317576628,61.56,72232.29,7.6,-0.01761,1e-05,2.2077]
[1780317578603,61.56,72229.7,7.6,-0.01766,1e-05,2.21244]
[1780317578678,61.56,72229.7,7.6,-0.01766,1e-05,2.21244]
[1780317585083,61.58,72229.95,7.6,-0.01768,1e-05,2.21492]
[1780317585181,61.59,72229.9,7.6,-0.01769,1e-05,2.21547]
[1780317585683,61.59,72236.42,7.6,-0.0176,1e-05,2.20639]
[1780317591078,61.6,72239.71,7.6,-0.01757,1e-05,2.20336]
[1780317591578,61.6,72239.6,7.6,-0.01758,1e-05,2.20396]
[1780317595707,61.61,72231.57,7.6,-0.0177,1e-05,2.2164]
[1780317600793,61.61,72230.49,7.6,-0.01772,1e-05,2.21851]
[1780317605828,61.61,72232.54,7.6,-0.01769,1e-05,2.21597]
[1780317610863,61.62,72228.05,7.6,-0.01776,1e-05,2.22294]
[1780317615898,61.62,72229.65,7.6,-0.01774,1e-05,2.22098]
[1780317620933,61.62,72230.77,7.6,-0.01773,1e-05,2.21974]
[1780317625968,61.62,72225.96,7.6,-0.0178,1e-05,2.22711]
[1780317631003,61.63,72223.76,7.6,-0.01781,1e-05,2.22838]
[1780317633019,61.63,72210.36,7.6,-0.018,1e-05,2.24819]
[1780317638056,61.63,72194.19,7.6,-0.01823,1e-05,2.27226]
[1780317643092,61.63,72197.66,7.6,-0.01818,1e-05,2.26703]
[1780317648128,61.63,72184.35,7.6,-0.01837,1e-05,2.28682]
[1780317653163,61.62,72173.25,7.6,-0.01853,1e-05,2.30317]
[1780317658198,61.62,72170.42,7.6,-0.01857,1e-05,2.30707]
[1780317661221,61.61,72158.52,7.6,-0.01873,1e-05,2.32383]
[1780317666256,61.6,72145.67,7.6,-0.0189,1e-05,2.34075]
[1780317671291,61.56,72138.81,7.6,-0.01894,1e-05,2.3446]
[1780317676326,61.54,72144.97,7.6,-0.01881,1e-05,2.33206]
[1780317681956,61.54,72152.44,7.6,-0.0187,1e-05,2.32031]
[1780317687403,61.53,72164.34,7.6,-0.01852,1e-05,2.30183]
[1780317692439,61.53,72174.39,7.6,-0.01836,1e-05,2.28418]
[1780317697474,61.53,72176.44,7.6,-0.01833,1e-05,2.28098]
[1780317702965,61.53,72176.63,7.6,-0.01832,1e-05,2.2806]
[1780317708552,61.53,72192.16,7.6,-0.0181,1e-05,2.25743]
[1780317713587,61.53,72174.0,7.6,-0.01836,1e-05,2.28456]
[1780317716631,61.53,72173.63,7.6,-0.01837,1e-05,2.28508]
[1780317722650,61.53,72177.35,7.6,-0.01831,1e-05,2.27934]
[1780317727686,61.53,72171.87,7.6,-0.01839,1e-05,2.28737]
[1780317732721,61.53,72176.49,7.6,-0.01832,1e-05,2.28028]
[1780317737756,61.52,72178.9,7.6,-0.01828,1e-05,2.27657]
[1780317742791,61.52,72178.36,7.6,-0.01829,1e-05,2.27726]
[1780317747826,61.52,72183.66,7.6,-0.01821,1e-05,2.26925]
[1780317752861,61.52,72193.05,7.6,-0.01806,1e-05,2.25303]
[1780317757897,61.52,72192.92,7.6,-0.01806,1e-05,2.25331]
[1780317762936,61.53,72195.4,7.6,-0.01803,1e-05,2.24978]
[1780317767967,61.53,72185.84,7.6,-0.01817,1e-05,2.26398]
[1780317773002,61.53,72179.1,7.6,-0.01826,1e-05,2.27399]
[1780317778039,61.52,72170.21,7.6,-0.01839,1e-05,2.28716]
[1780317783082,61.52,72172.1,7.6,-0.01836,1e-05,2.28412]
[1780317788116,61.52,72166.07,7.6,-0.01845,1e-05,2.29292]
[1780317792144,61.52,72153.02,7.6,-0.01863,1e-05,2.31232]
[1780317797179,61.52,72147.87,7.6,-0.0187,1e-05,2.31963]
[1780317802214,61.51,72136.14,7.6,-0.01887,1e-05,2.33688]
[1780317807249,61.51,72131.39,7.6,-0.01893,1e-05,2.34343]
[1780317810462,61.51,72130.34,7.6,-0.01895,1e-05,2.34456]
[1780317816312,61.5,72136.1,7.6,-0.01883,1e-05,2.3326]
[1780317821348,61.5,72145.33,7.6,-0.01869,1e-05,2.318]
[1780317826382,61.49,72146.78,7.6,-0.01867,1e-05,2.31531]
[1780317831858,61.49,72146.97,7.6,-0.01866,1e-05,2.31464]
[1780317837463,61.49,72145.16,7.6,-0.01868,1e-05,2.3167]
[1780317842496,61.48,72146.47,7.6,-0.01866,1e-05,2.3142]
[1780317847531,61.48,72148.49,7.6,-0.01862,1e-05,2.31069]
[1780317849565,61.48,72165.03,7.6,-0.01838,1e-05,2.28562]
[1780317852583,61.48,72178.07,7.6,-0.01819,1e-05,2.26605]
[1780317856612,61.48,72196.16,7.6,-0.01794,1e-05,2.23929]
[1780317861646,61.48,72190.36,7.6,-0.01802,1e-05,2.24801]
[1780317866682,61.48,72191.59,7.6,-0.018,1e-05,2.24632]
[1780317871716,61.48,72189.26,7.6,-0.01802,1e-05,2.24758]
[1780317875745,61.48,72176.83,7.6,-0.0182,1e-05,2.2661]
[1780317880780,61.48,72173.69,7.6,-0.01824,1e-05,2.27073]
[1780317885815,61.48,72177.55,7.6,-0.01819,1e-05,2.26487]
[1780317890850,61.48,72186.28,7.6,-0.01806,1e-05,2.25189]
[1780317895885,61.48,72195.92,7.6,-0.01793,1e-05,2.23778]
[1780317900920,61.48,72189.19,7.6,-0.01802,1e-05,2.24792]
[1780317904948,61.48,72202.6,7.6,-0.01783,1e-05,2.22827]
[1780317909983,61.49,72206.92,7.6,-0.01778,1e-05,2.22228]
[1780317915018,61.49,72203.72,7.6,-0.01783,1e-05,2.22732]
[1780317920053,61.49,72207.55,7.6,-0.01777,1e-05,2.22203]
[1780317925089,61.49,72202.31,7.6,-0.01785,1e-05,2.23002]
[1780317928111,61.49,72184.56,7.6,-0.0181,1e-05,2.25635]
[1780317931142,61.49,72169.4,7.6,-0.0183,1e-05,2.27659]
[1780317936177,61.49,72170.37,7.6,-0.01829,1e-05,2.27496]
[1780317941212,61.49,72170.87,7.6,-0.01828,1e-05,2.27407]
[1780317946247,61.49,72164.28,7.6,-0.01837,1e-05,2.28375]
[1780317950275,61.49,72151.92,7.6,-0.01855,1e-05,2.30208]
[1780317955506,61.49,72147.66,7.6,-0.01861,1e-05,2.30817]
[1780317956578,61.49,72147.6,7.6,-0.01861,1e-05,2.30809]
[1780317962359,61.48,72147.78,7.6,-0.0186,1e-05,2.30727]
[1780317967394,61.48,72150.2,7.6,-0.01856,1e-05,2.3032]
[1780317972429,61.48,72137.84,7.6,-0.01874,1e-05,2.32139]
[1780317976457,61.47,72113.69,7.6,-0.01909,1e-05,2.35773]
[1780317979479,61.47,72099.45,7.6,-0.0193,2e-05,2.3791]
[1780317984514,61.46,72097.07,7.6,-0.01932,2e-05,2.38168]
[1780317989550,61.46,72095.84,7.6,-0.01933,2e-05,2.38246]
[1780317994585,61.45,72097.04,7.6,-0.01928,2e-05,2.3771]
[1780317998823,61.44,72096.97,7.6,-0.01928,2e-05,2.37656]
[1780318000871,61.44,72087.76,7.6,-0.01941,2e-05,2.39039]
[1780318002507,61.44,72089.3,7.6,-0.01939,2e-05,2.38776]
[1780318006669,61.43,72106.43,7.6,-0.01912,1e-05,2.36007]
[1780318011704,61.43,72107.06,7.6,-0.0191,1e-05,2.35822]
[1780318016742,61.42,72103.17,7.6,-0.01915,2e-05,2.36328]
[1780318018756,61.42,72085.15,7.6,-0.01942,2e-05,2.39078]
[1780318023791,61.41,72084.58,7.6,-0.01942,2e-05,2.3905]
[1780318028839,61.41,72086.66,7.6,-0.01937,2e-05,2.38612]
[1780318033874,61.4,72087.58,7.6,-0.01935,2e-05,2.38358]
[1780318038910,61.39,72075.31,7.6,-0.01952,2e-05,2.40158]
[1780318042899,61.39,72070.29,7.6,-0.01959,2e-05,2.40868]
[1780318047977,61.38,72071.1,7.6,-0.01957,2e-05,2.40588]
[1780318053013,61.37,72069.52,7.6,-0.01956,2e-05,2.40443]
[1780318058048,61.36,72069.96,7.6,-0.01954,2e-05,2.4025]
[1780318063056,61.35,72065.84,7.6,-0.01959,2e-05,2.40793]
[1780318066068,61.35,72071.66,7.7,-0.0195,2e-05,2.39831]
[1780318066071,61.35,72071.66,7.7,-0.0195,2e-05,2.39831]
[1780318066162,61.35,72086.7,7.7,-0.01927,2e-05,2.37442]
[1780318072152,61.34,72079.92,7.7,-0.01936,2e-05,2.38369]
[1780318076989,61.34,72072.03,7.7,-0.01947,2e-05,2.39509]
[1780318082222,61.33,72066.67,7.7,-0.01954,2e-05,2.40203]
[1780318087260,61.32,72069.18,7.7,-0.01949,2e-05,2.39689]
[1780318092295,61.31,72063.41,7.7,-0.01956,2e-05,2.40463]
[1780318095316,61.31,72048.79,7.7,-0.01978,2e-05,2.4268]
[1780318099344,61.3,72036.35,7.7,-0.01996,2e-05,2.4452]
[1780318101358,61.29,72051.82,7.7,-0.01971,2e-05,2.42008]
[1780318106393,61.29,72047.48,7.7,-0.01977,2e-05,2.42544]
[1780318111428,61.28,72048.36,7.7,-0.01972,2e-05,2.42014]
[1780318116463,61.27,72044.26,7.7,-0.01977,2e-05,2.42511]
[1780318121498,61.26,72041.32,7.7,-0.0198,2e-05,2.42823]
[1780318125526,61.25,72056.69,7.7,-0.01955,2e-05,2.40286]
[1780318130564,61.24,72075.27,7.7,-0.01926,2e-05,2.37264]
[1780318133675,61.24,72075.74,7.7,-0.01925,2e-05,2.3715]
[1780318143656,61.23,72075.04,7.7,-0.01924,2e-05,2.37137]
[1780318148691,61.23,72078.64,7.7,-0.01919,2e-05,2.36532]
[1780318153727,61.23,72072.47,7.7,-0.01927,2e-05,2.37442]
[1780318159692,61.22,72073.83,7.7,-0.01925,2e-05,2.37188]
[1780318168833,61.22,72082.66,7.7,-0.01911,2e-05,2.35715]
[1780318173868,61.22,72084.58,7.7,-0.01906,2e-05,2.35147]
[1780318178993,61.21,72094.57,7.7,-0.0189,1e-05,2.33587]
[1780318184945,61.21,72088.26,7.7,-0.019,1e-05,2.34525]
[1780318189980,61.21,72082.74,7.7,-0.01908,2e-05,2.35345]
[1780318191069,61.21,72082.74,7.8,-0.01908,2e-05,2.35345]
[1780318191071,61.21,72082.74,7.8,-0.01908,2e-05,2.35345]
[1780318197029,61.2,72084.55,7.8,-0.01904,1e-05,2.3497]
[1780318202064,61.2,72077.92,7.8,-0.01913,2e-05,2.35914]
[1780318207099,61.19,72074.47,7.8,-0.01917,2e-05,2.3636]
[1780318212138,61.19,72082.74,7.8,-0.01904,1e-05,2.34992]
[1780318217173,61.18,72083.79,7.8,-0.01902,1e-05,2.34753]
[1780318222800,61.18,72083.63,7.8,-0.01901,1e-05,2.34702]
[1780318228252,61.18,72080.37,7.8,-0.01906,2e-05,2.35165]
[1780318233287,61.17,72070.11,7.8,-0.01919,2e-05,2.36481]
[1780318238322,61.17,72070.11,7.8,-0.01919,2e-05,2.36439]
[1780318243357,61.17,72074.93,7.8,-0.01911,2e-05,2.35651]
[1780318248392,61.17,72088.64,7.8,-0.0189,1e-05,2.33505]
[1780318249434,61.17,72088.64,7.8,-0.0189,1e-05,2.33505]
[1780318255806,61.17,72090.05,7.8,-0.01888,1e-05,2.33273]
[1780318263497,61.17,72105.15,7.8,-0.01865,1e-05,2.30947]
[1780318268532,61.17,72102.79,7.8,-0.01869,1e-05,2.31312]
[1780318273567,61.17,72101.38,7.8,-0.01871,1e-05,2.3153]
[1780318278602,61.17,72100.29,7.8,-0.01873,1e-05,2.31698]
[1780318283637,61.17,72102.59,7.8,-0.01869,1e-05,2.31348]
[1780318288672,61.17,72100.56,7.8,-0.01872,1e-05,2.31661]
[1780318293707,61.17,72100.16,7.8,-0.01871,1e-05,2.31489]
[1780318298742,61.17,72093.6,7.8,-0.01881,1e-05,2.32489]
[1780318303776,61.17,72102.77,7.8,-0.01867,1e-05,2.31091]
[1780318308812,61.17,72102.46,7.8,-0.01868,1e-05,2.31143]
[1780318313848,61.17,72102.23,7.8,-0.01868,1e-05,2.31182]
[1780318318883,61.17,72101.59,7.8,-0.01869,1e-05,2.31282]
[1780318323923,61.17,72103.3,7.8,-0.01867,1e-05,2.31024]
[1780318328958,61.17,72100.29,7.8,-0.01871,1e-05,2.31487]
[1780318333631,61.17,72093.27,7.8,-0.01882,1e-05,2.32557]
[1780318333704,61.17,72095.93,7.8,-0.01878,1e-05,2.32148]
[1780318339031,61.18,72105.81,7.8,-0.01864,1e-05,2.30779]
[1780318340037,61.18,72118.21,7.8,-0.01846,1e-05,2.2893]
[1780318345072,61.19,72116.45,7.8,-0.0185,1e-05,2.29359]
[1780318350107,61.2,72118.51,7.8,-0.01849,1e-05,2.29211]
[1780318350942,61.2,72118.51,7.8,-0.01849,1e-05,2.29211]
[1780318351113,61.2,72118.78,7.8,-0.01847,1e-05,2.2897]
[1780318356150,61.2,72121.33,7.8,-0.01843,1e-05,2.2856]
[1780318361185,61.2,72130.49,7.8,-0.0183,1e-05,2.27163]
[1780318366220,61.2,72132.42,7.8,-0.01827,1e-05,2.26866]
[1780318369241,61.2,72117.92,7.8,-0.01848,1e-05,2.29045]
[1780318374277,61.19,72114.22,7.8,-0.01853,1e-05,2.29576]
[1780318379315,61.19,72109.78,7.8,-0.01859,1e-05,2.30213]
[1780318384350,61.19,72120.42,7.8,-0.01843,1e-05,2.28563]
[1780318389385,61.19,72123.44,7.8,-0.01839,1e-05,2.28085]
[1780318394420,61.19,72126.93,7.8,-0.01833,1e-05,2.2754]
[1780318399456,61.19,72123.22,7.8,-0.01839,1e-05,2.28084]
[1780318404490,61.19,72118.66,7.8,-0.01845,1e-05,2.28751]
[1780318409526,61.18,72117.74,7.8,-0.01846,1e-05,2.28866]
[1780318414561,61.18,72114.19,7.8,-0.01849,1e-05,2.29144]
[1780318419598,61.18,72111.09,7.8,-0.01854,1e-05,2.29582]
[1780318424633,61.18,72111.1,7.8,-0.01853,1e-05,2.29549]
[1780318429668,61.18,72109.32,7.8,-0.01856,1e-05,2.29785]
[1780318434703,61.17,72110.4,7.8,-0.01854,1e-05,2.29589]
[1780318439738,61.17,72117.53,7.8,-0.01843,1e-05,2.28486]
[1780318444774,61.17,72113.57,7.8,-0.01849,1e-05,2.29064]
[1780318449809,61.17,72105.56,7.8,-0.0186,1e-05,2.30244]
[1780318454844,61.17,72105.94,7.8,-0.01859,1e-05,2.30149]
[1780318459879,61.16,72098.67,7.8,-0.01869,1e-05,2.31212]
[1780318461893,61.16,72084.21,7.8,-0.01891,1e-05,2.33402]
[1780318466927,61.16,72079.11,7.8,-0.01898,1e-05,2.34116]
[1780318471963,61.15,72073.22,7.8,-0.01904,2e-05,2.34714]
[1780318476998,61.15,72073.26,7.8,-0.01903,2e-05,2.34633]
[1780318480019,61.15,72060.29,7.8,-0.01922,2e-05,2.36589]
[1780318483040,61.14,72047.75,7.8,-0.01941,2e-05,2.38484]
[1780318487618,61.14,72041.28,7.8,-0.0195,2e-05,2.39409]
[1780318492808,61.13,72039.25,7.8,-0.01952,2e-05,2.39632]
[1780318498145,61.12,72047.97,7.8,-0.01937,2e-05,2.38114]
[1780318502814,61.12,72052.77,7.8,-0.01929,2e-05,2.37306]
[1780318506201,61.11,72065.24,7.8,-0.0191,2e-05,2.35284]
[1780318511236,61.11,72063.87,7.8,-0.01911,2e-05,2.35422]
[1780318516271,61.1,72059.31,7.8,-0.01917,2e-05,2.3605]
[1780318518347,61.1,72060.05,7.8,-0.01916,2e-05,2.35919]
[1780318524328,61.1,72067.63,7.8,-0.01903,2e-05,2.34639]
[1780318529363,61.09,72060.53,7.8,-0.01913,2e-05,2.35661]
[1780318534189,61.09,72062.83,7.9,-0.01908,2e-05,2.35003]
[1780318534191,61.09,72062.83,7.9,-0.01908,2e-05,2.35003]
[1780318539433,61.08,72061.91,7.9,-0.01908,2e-05,2.3505]
[1780318544468,61.08,72061.56,7.9,-0.01908,2e-05,2.35025]
[1780318549503,61.07,72062.03,7.9,-0.01906,2e-05,2.34873]
[1780318554538,61.07,72062.02,7.9,-0.01906,2e-05,2.34796]
[1780318560580,61.06,72064.95,7.9,-0.019,2e-05,2.34236]
[1780318565615,61.06,72068.37,7.9,-0.01894,1e-05,2.33637]
[1780318566500,61.06,72068.37,7.9,-0.01894,1e-05,2.33637]
[1780318566519,61.06,72068.37,7.9,-0.01894,1e-05,2.33637]
[1780318567153,61.06,72068.37,7.9,-0.01894,1e-05,2.33637]
[1780318572904,61.05,72073.46,7.9,-0.01886,1e-05,2.32781]
[1780318573680,61.05,72073.34,7.9,-0.01886,1e-05,2.32788]
[1780318573829,61.05,72073.34,7.9,-0.01886,1e-05,2.32788]
[1780318573875,61.05,72073.34,7.9,-0.01886,1e-05,2.32788]
[1780318574100,61.04,72145.28,7.9,-0.0178,1e-05,2.21835]
[1780318574334,61.04,72145.28,7.9,-0.0178,1e-05,2.21835]
[1780318575046,61.04,72145.28,7.9,-0.0178,1e-05,2.21835]
[1780318575574,61.04,72146.07,7.9,-0.01779,1e-05,2.21726]
[1780318575593,61.04,72146.07,7.9,-0.01779,1e-05,2.21726]
[1780318576148,61.04,72126.49,7.9,-0.01807,1e-05,2.24644]
[1780318576333,61.04,72126.49,7.9,-0.01807,1e-05,2.24644]
[1780318576959,61.04,72126.49,7.9,-0.01807,1e-05,2.24644]
[1780318576961,61.04,72126.49,7.9,-0.01807,1e-05,2.24644]
[1780318578389,61.04,72122.28,7.9,-0.01813,1e-05,2.2528]
[1780318583749,61.05,72108.61,7.9,-0.01833,1e-05,2.27346]
[1780318588797,61.05,72110.82,7.9,-0.0183,1e-05,2.27008]
[1780318593835,61.05,72115.61,7.9,-0.01821,1e-05,2.26056]
[1780318594488,61.05,72115.61,7.9,-0.01821,1e-05,2.26056]
[1780318600884,61.05,72108.09,7.9,-0.01832,1e-05,2.27186]
[1780318605919,61.04,72107.65,7.9,-0.01833,1e-05,2.27248]
[1780318610954,61.04,72100.01,7.9,-0.01844,1e-05,2.28391]
[1780318615990,61.04,72105.22,7.9,-0.01836,1e-05,2.27587]
[1780318621027,61.04,72108.04,7.9,-0.01832,1e-05,2.27157]
[1780318626062,61.04,72097.3,7.9,-0.01848,1e-05,2.28775]
[1780318631100,61.04,72089.1,7.9,-0.01859,1e-05,2.29995]
[1780318636135,61.04,72097.39,7.9,-0.01847,1e-05,2.28714]
[1780318641170,61.04,72105.44,7.9,-0.01835,1e-05,2.27485]
[1780318646205,61.04,72110.58,7.9,-0.01828,1e-05,2.26709]
[1780318651242,61.04,72113.06,7.9,-0.01822,1e-05,2.26109]
[1780318656275,61.04,72113.46,7.9,-0.01822,1e-05,2.2605]
[1780318661310,61.04,72111.92,7.9,-0.01824,1e-05,2.26284]
[1780318666345,61.04,72111.64,7.9,-0.01824,1e-05,2.26325]
[1780318671380,61.04,72115.15,7.9,-0.01819,1e-05,2.25797]
[1780318676414,61.04,72125.03,7.9,-0.01805,1e-05,2.24328]
[1780318681450,61.04,72127.9,7.9,-0.01801,1e-05,2.23914]
[1780318686485,61.04,72128.73,7.9,-0.018,1e-05,2.23805]
[1780318693534,61.04,72130.78,7.9,-0.01797,1e-05,2.23522]
[1780318698570,61.04,72129.93,7.9,-0.01799,1e-05,2.23665]
[1780318703605,61.04,72132.66,7.9,-0.01795,1e-05,2.23272]
[1780318708640,61.05,72133.65,7.9,-0.01794,1e-05,2.23143]
[1780318713677,61.05,72137.48,7.9,-0.01787,1e-05,2.22367]
[1780318718712,61.05,72139.4,7.9,-0.01784,1e-05,2.2211]
[1780318723747,61.05,72142.16,7.9,-0.01781,1e-05,2.2174]
[1780318729368,61.05,72133.38,7.9,-0.01793,1e-05,2.23064]
[1780318729955,61.05,72116.27,7.9,-0.01818,1e-05,2.25627]
[1780318736248,61.05,72115.05,7.9,-0.0182,1e-05,2.25809]
[1780318741873,61.05,72119.36,7.9,-0.01814,1e-05,2.25163]
[1780318746908,61.05,72124.26,7.9,-0.01807,1e-05,2.24437]
[1780318751943,61.05,72122.95,7.9,-0.01809,1e-05,2.24645]
[1780318756979,61.06,72125.71,7.9,-0.01805,1e-05,2.24244]
[1780318762014,61.06,72121.03,7.9,-0.01812,1e-05,2.24958]
[1780318767049,61.06,72119.54,7.9,-0.01814,1e-05,2.25191]
[1780318772084,61.06,72115.1,7.9,-0.01819,1e-05,2.2563]
[1780318777120,61.06,72119.6,7.9,-0.01812,1e-05,2.24959]
[1780318782155,61.06,72127.31,7.9,-0.01801,1e-05,2.23824]
[1780318787189,61.06,72135.84,7.9,-0.01789,1e-05,2.22584]
[1780318792226,61.06,72136.64,7.9,-0.01788,1e-05,2.22499]
[1780318797261,61.06,72139.64,7.9,-0.01784,1e-05,2.22089]
[1780318802317,61.07,72145.11,7.9,-0.01777,1e-05,2.21317]
[1780318803324,61.07,72130.67,7.9,-0.01798,1e-05,2.23465]
[1780318808359,61.07,72127.16,7.9,-0.01803,1e-05,2.24015]
[1780318813395,61.07,72132.84,7.9,-0.01795,1e-05,2.23188]
[1780318818430,61.07,72144.89,7.9,-0.01778,1e-05,2.21429]
[1780318823476,61.07,72134.68,7.9,-0.01793,1e-05,2.22979]
[1780318828502,61.08,72119.04,7.9,-0.01816,1e-05,2.25335]
[1780318833536,61.08,72119.04,7.9,-0.01814,1e-05,2.2511]
[1780318838571,61.08,72116.79,7.9,-0.01817,1e-05,2.25453]
[1780318843606,61.08,72114.38,7.9,-0.01821,1e-05,2.25817]
[1780318848642,61.08,72115.8,7.9,-0.01819,1e-05,2.25604]
[1780318853677,61.08,72117.1,7.9,-0.01817,1e-05,2.25411]
[1780318856698,61.08,72129.18,7.9,-0.01799,1e-05,2.2361]
[1780318861733,61.08,72138.49,7.9,-0.01786,1e-05,2.22252]
[1780318866768,61.08,72138.79,7.9,-0.01786,1e-05,2.22237]
[1780318871802,61.08,72142.01,7.9,-0.01782,1e-05,2.2179]
[1780318876838,61.08,72142.09,7.9,-0.01782,1e-05,2.21814]
[1780318881873,61.09,72149.26,7.9,-0.01772,1e-05,2.20794]
[1780318884894,61.09,72135.4,7.9,-0.01792,1e-05,2.22869]
[1780318889929,61.09,72132.38,7.9,-0.01797,1e-05,2.23345]
[1780318894964,61.09,72131.35,7.9,-0.01797,1e-05,2.23291]
[1780318899999,61.09,72138.29,7.9,-0.01787,1e-05,2.2229]
[1780318901351,61.09,72138.29,7.9,-0.01787,1e-05,2.2229]
[1780318907049,61.1,72132.02,7.9,-0.01797,1e-05,2.23267]
[1780318909195,61.1,72130.33,7.9,-0.01799,1e-05,2.23523]
[1780318915106,61.1,72119.33,7.9,-0.01815,1e-05,2.25186]
[1780318920141,61.1,72106.21,7.9,-0.01834,1e-05,2.27153]
[1780318922155,61.1,72119.03,7.9,-0.01815,1e-05,2.25222]
[1780318927190,61.1,72098.85,7.9,-0.01845,1e-05,2.2826]
[1780318929445,61.1,72090.13,7.9,-0.01858,1e-05,2.29577]
[1780318934657,61.09,72084.22,7.9,-0.01866,1e-05,2.30423]
[1780318936849,61.09,72085.6,7.9,-0.01864,1e-05,2.30196]
[1780318942295,61.09,72092.87,7.9,-0.01853,1e-05,2.29053]
[1780318947330,61.09,72097.41,7.9,-0.01846,1e-05,2.28341]
[1780318952365,61.09,72087.89,7.9,-0.01858,1e-05,2.29532]
[1780318955386,61.09,72073.96,7.9,-0.01878,1e-05,2.31636]
[1780318960421,61.08,72071.93,7.9,-0.01881,1e-05,2.31896]
[1780318965464,61.08,72066.84,7.9,-0.01888,1e-05,2.3262]
[1780318970499,61.08,72054.65,7.9,-0.01905,2e-05,2.3443]
[1780318974527,61.07,72041.7,7.9,-0.01924,2e-05,2.36374]
[1780318978564,61.07,71984.83,7.9,-0.02012,2e-05,2.45264]
[1780318978761,61.07,71984.83,7.9,-0.02012,2e-05,2.45264]
[1780318978779,61.07,71984.83,7.9,-0.02012,2e-05,2.45264]
[1780318979017,61.07,71984.83,7.9,-0.02012,2e-05,2.45264]
[1780318979219,61.07,71984.83,7.9,-0.02012,2e-05,2.45264]
[1780318979615,61.07,71989.82,7.9,-0.02004,2e-05,2.44433]
[1780318980116,61.07,71989.82,7.9,-0.02004,2e-05,2.44433]
[1780318980585,61.07,72003.62,7.9,-0.01982,2e-05,2.42255]
[1780318981123,61.07,72003.62,7.9,-0.01982,2e-05,2.42255]
[1780318981718,61.07,72006.46,7.9,-0.01978,2e-05,2.41827]
[1780318982505,61.07,72006.46,7.9,-0.01978,2e-05,2.41827]
[1780318982600,61.07,72001.74,7.9,-0.01986,2e-05,2.42644]
[1780318982804,61.07,72001.74,7.9,-0.01986,2e-05,2.42644]
[1780318983472,61.07,72001.74,7.9,-0.01986,2e-05,2.42644]
[1780318983800,61.08,71997.43,7.9,-0.01993,2e-05,2.43395]
[1780318989650,61.1,71992.84,7.9,-0.02004,2e-05,2.44512]
[1780318994739,61.11,71983.7,7.9,-0.02021,2e-05,2.46229]
[1780318995032,61.11,71983.7,7.9,-0.02021,2e-05,2.46229]
[1780318995110,61.12,71983.09,7.9,-0.02023,2e-05,2.46392]
[1780318995815,61.12,71983.09,7.9,-0.02023,2e-05,2.46392]
[1780318996193,61.12,71983.42,7.9,-0.02023,2e-05,2.464]
[1780318997844,61.12,71980.67,7.9,-0.02027,2e-05,2.46841]
[1780319001928,61.14,71980.4,7.9,-0.0203,2e-05,2.47126]
[1780319002331,61.14,71980.4,7.9,-0.0203,2e-05,2.47126]
[1780319002341,61.14,71980.4,7.9,-0.0203,2e-05,2.47126]
[1780319002380,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319002772,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319002779,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319003213,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319003222,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319003654,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319003662,61.14,71969.36,7.9,-0.02049,2e-05,2.49023]
[1780319003656,61.15,71965.94,7.9,-0.02055,2e-05,2.4963]
[1780319004066,61.15,71965.94,7.9,-0.02055,2e-05,2.4963]
[1780319004074,61.15,71965.94,7.9,-0.02055,2e-05,2.4963]
[1780319004503,61.15,71965.94,7.9,-0.02055,2e-05,2.4963]
[1780319004512,61.15,71965.94,7.9,-0.02055,2e-05,2.4963]
[1780319004604,61.15,71966.16,7.9,-0.02055,2e-05,2.49648]
[1780319004964,61.15,71966.16,7.9,-0.02055,2e-05,2.49648]
[1780319004972,61.15,71966.16,7.9,-0.02055,2e-05,2.49648]
[1780319005397,61.15,71966.16,7.9,-0.02055,2e-05,2.49648]
[1780319005405,61.15,71966.16,7.9,-0.02055,2e-05,2.49648]
[1780319005827,61.15,71966.52,7.9,-0.02055,2e-05,2.49644]
[1780319005834,61.15,71966.52,7.9,-0.02055,2e-05,2.49644]
[1780319006266,61.15,71966.52,7.9,-0.02055,2e-05,2.49644]
[1780319006279,61.15,71966.52,7.9,-0.02055,2e-05,2.49644]
[1780319006698,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319006706,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319007116,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319007126,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319007547,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319007554,61.16,71965.17,7.9,-0.02057,2e-05,2.49916]
[1780319007981,61.16,71959.95,7.9,-0.02066,2e-05,2.50816]
[1780319007989,61.16,71959.95,7.9,-0.02066,2e-05,2.50816]
[1780319008409,61.16,71959.95,7.9,-0.02066,2e-05,2.50816]
[1780319008417,61.16,71959.95,7.9,-0.02066,2e-05,2.50816]
[1780319008846,61.16,71961.59,7.9,-0.02064,2e-05,2.50602]
[1780319008860,61.16,71961.59,7.9,-0.02064,2e-05,2.50602]
[1780319009276,61.16,71961.59,7.9,-0.02064,2e-05,2.50602]
[1780319009284,61.16,71961.59,7.9,-0.02064,2e-05,2.50602]
[1780319009740,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319009747,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319010177,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319010184,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319010622,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319010629,61.17,71964.06,7.9,-0.02061,2e-05,2.50254]
[1780319011069,61.17,71970.08,7.9,-0.02052,2e-05,2.49333]
[1780319011077,61.17,71970.08,7.9,-0.02052,2e-05,2.49333]
[1780319011520,61.17,71970.08,7.9,-0.02052,2e-05,2.49333]
[1780319011529,61.17,71970.08,7.9,-0.02052,2e-05,2.49333]
[1780319011934,61.17,71970.68,7.9,-0.02049,2e-05,2.49045]
[1780319011944,61.17,71970.68,7.9,-0.02049,2e-05,2.49045]
[1780319012368,61.17,71970.68,7.9,-0.02049,2e-05,2.49045]
[1780319012375,61.17,71970.68,7.9,-0.02049,2e-05,2.49045]
[1780319012821,61.18,71971.0,7.9,-0.02049,2e-05,2.49048]
[1780319012828,61.18,71971.0,7.9,-0.02049,2e-05,2.49048]
[1780319013229,61.18,71971.0,7.9,-0.02049,2e-05,2.49048]
[1780319013237,61.18,71971.0,7.9,-0.02049,2e-05,2.49048]
[1780319013683,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319013691,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319014116,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319014123,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319014539,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319014547,61.18,71971.14,7.9,-0.0205,2e-05,2.49081]
[1780319014992,61.18,71970.87,7.9,-0.02051,2e-05,2.4918]
[1780319015000,61.18,71970.87,7.9,-0.02051,2e-05,2.4918]
[1780319015423,61.18,71970.87,7.9,-0.02051,2e-05,2.4918]
[1780319015433,61.18,71970.87,7.9,-0.02051,2e-05,2.4918]
[1780319015836,61.19,71971.22,7.9,-0.02051,2e-05,2.49178]
[1780319015843,61.19,71971.22,7.9,-0.02051,2e-05,2.49178]
[1780319016279,61.19,71971.22,7.9,-0.02051,2e-05,2.49178]
[1780319016286,61.19,71971.22,7.9,-0.02051,2e-05,2.49178]
[1780319016717,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319016724,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319017127,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319017135,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319017581,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319017589,61.19,71971.22,7.9,-0.02051,2e-05,2.49233]
[1780319018037,61.19,71971.61,7.9,-0.02051,2e-05,2.49225]
[1780319018045,61.19,71971.61,7.9,-0.02051,2e-05,2.49225]
[1780319018480,61.19,71971.61,7.9,-0.02051,2e-05,2.49225]
[1780319018488,61.19,71971.61,7.9,-0.02051,2e-05,2.49225]
[1780319018941,61.2,71971.47,7.9,-0.02052,2e-05,2.49302]
[1780319018948,61.2,71971.47,7.9,-0.02052,2e-05,2.49302]
[1780319019379,61.2,71971.47,7.9,-0.02052,2e-05,2.49302]
[1780319019387,61.2,71971.47,7.9,-0.02052,2e-05,2.49302]
[1780319019792,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319019799,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319020216,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319020226,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319020669,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319020681,61.2,71971.51,7.9,-0.02052,2e-05,2.4935]
[1780319021131,61.2,71971.54,7.9,-0.02053,2e-05,2.494]
[1780319021139,61.2,71971.54,7.9,-0.02053,2e-05,2.494]
[1780319021586,61.2,71971.54,7.9,-0.02053,2e-05,2.494]
[1780319021594,61.2,71971.54,7.9,-0.02053,2e-05,2.494]
[1780319022033,61.21,71973.87,7.9,-0.0205,2e-05,2.49079]
[1780319022042,61.21,71973.87,7.9,-0.0205,2e-05,2.49079]
[1780319022478,61.21,71973.87,7.9,-0.0205,2e-05,2.49079]
[1780319022486,61.21,71973.87,7.9,-0.0205,2e-05,2.49079]
[1780319022895,61.21,71970.02,7.9,-0.02056,2e-05,2.49755]
[1780319022906,61.21,71970.02,7.9,-0.02056,2e-05,2.49755]
[1780319023305,61.21,71970.02,7.9,-0.02056,2e-05,2.49755]
[1780319023313,61.21,71970.02,7.9,-0.02056,2e-05,2.49755]
[1780319023756,61.21,71969.32,7.9,-0.02058,2e-05,2.49924]
[1780319023767,61.21,71969.32,7.9,-0.02058,2e-05,2.49924]
[1780319023970,61.21,71969.32,7.9,-0.02058,2e-05,2.49924]
[1780319023978,61.21,71969.32,8.0,-0.02058,2e-05,2.49924]
[1780319024071,61.21,71967.56,8.0,-0.02061,2e-05,2.50209]
[1780319025255,61.21,71967.56,8.0,-0.02061,2e-05,2.50209]
[1780319031066,61.23,71972.91,8.0,-0.02055,2e-05,2.49673]
[1780319032939,61.24,71974.91,8.0,-0.02053,2e-05,2.49462]
[1780319033339,61.24,71974.91,8.0,-0.02053,2e-05,2.49462]
[1780319033347,61.24,71974.91,8.0,-0.02053,2e-05,2.49462]
[1780319033426,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319033790,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319033797,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319034209,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319034219,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319034636,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319034644,61.25,71978.95,8.0,-0.02048,2e-05,2.48921]
[1780319035084,61.25,71978.77,8.0,-0.02049,2e-05,2.49006]
[1780319035092,61.25,71978.77,8.0,-0.02049,2e-05,2.49006]
[1780319035507,61.25,71978.77,8.0,-0.02049,2e-05,2.49006]
[1780319035514,61.25,71978.77,8.0,-0.02049,2e-05,2.49006]
[1780319035958,61.25,71976.03,8.0,-0.02054,2e-05,2.49503]
[1780319035965,61.25,71976.03,8.0,-0.02054,2e-05,2.49503]
[1780319036370,61.25,71976.03,8.0,-0.02054,2e-05,2.49503]
[1780319036378,61.25,71976.03,8.0,-0.02054,2e-05,2.49503]
[1780319036799,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319036807,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319037207,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319037216,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319037620,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319037627,61.26,71975.14,8.0,-0.02056,2e-05,2.49702]
[1780319038036,61.26,71974.56,8.0,-0.02057,2e-05,2.4985]
[1780319038044,61.26,71974.56,8.0,-0.02057,2e-05,2.4985]
[1780319038476,61.26,71974.56,8.0,-0.02057,2e-05,2.4985]
[1780319038483,61.26,71974.56,8.0,-0.02057,2e-05,2.4985]
[1780319038909,61.26,71974.85,8.0,-0.02057,2e-05,2.49857]
[1780319038917,61.26,71974.85,8.0,-0.02057,2e-05,2.49857]
[1780319039334,61.26,71974.85,8.0,-0.02057,2e-05,2.49857]
[1780319039341,61.26,71974.85,8.0,-0.02057,2e-05,2.49857]
[1780319039761,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319039769,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319040197,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319040205,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319040635,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319040642,61.27,71974.4,8.0,-0.02058,2e-05,2.49983]
[1780319041045,61.27,71974.61,8.0,-0.02058,2e-05,2.50003]
[1780319041053,61.27,71974.61,8.0,-0.02058,2e-05,2.50003]
[1780319041472,61.27,71974.61,8.0,-0.02058,2e-05,2.50003]
[1780319041532,61.27,71974.61,8.0,-0.02058,2e-05,2.50003]
[1780319041902,61.27,71974.65,8.0,-0.02059,2e-05,2.5005]
[1780319041918,61.27,71974.65,8.0,-0.02059,2e-05,2.5005]
[1780319042351,61.27,71974.65,8.0,-0.02059,2e-05,2.5005]
[1780319042359,61.27,71974.65,8.0,-0.02059,2e-05,2.5005]
[1780319042770,61.27,71985.73,8.0,-0.02042,2e-05,2.48314]
[1780319042777,61.27,71985.73,8.0,-0.02042,2e-05,2.48314]
[1780319043279,61.27,71985.73,8.0,-0.02042,2e-05,2.48314]
[1780319043280,61.27,71985.73,8.0,-0.02042,2e-05,2.48314]
[1780319043286,61.27,71985.73,8.0,-0.02042,2e-05,2.48314]
[1780319043724,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319043732,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319044160,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319044168,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319044581,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319044590,61.28,71989.55,8.0,-0.02036,2e-05,2.47756]
[1780319044793,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319044802,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319045243,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319045252,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319045652,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319045660,61.28,71988.84,8.0,-0.02038,2e-05,2.47928]
[1780319046098,61.29,71992.01,8.0,-0.02033,2e-05,2.47476]
[1780319046107,61.29,71992.01,8.0,-0.02033,2e-05,2.47476]
[1780319046512,61.29,71992.01,8.0,-0.02033,2e-05,2.47476]
[1780319046523,61.29,71992.01,8.0,-0.02033,2e-05,2.47476]
[1780319046933,61.29,71996.02,8.0,-0.02028,2e-05,2.4689]
[1780319046941,61.29,71996.02,8.0,-0.02028,2e-05,2.4689]
[1780319047368,61.29,71996.02,8.0,-0.02028,2e-05,2.4689]
[1780319047376,61.29,71996.02,8.0,-0.02028,2e-05,2.4689]
[1780319047818,61.29,71995.74,8.0,-0.02029,2e-05,2.46994]
[1780319047826,61.29,71995.74,8.0,-0.02029,2e-05,2.46994]
[1780319048267,61.29,71995.74,8.0,-0.02029,2e-05,2.46994]
[1780319048275,61.29,71995.74,8.0,-0.02029,2e-05,2.46994]
[1780319048734,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319048741,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319049195,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319049203,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319049644,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319049651,61.3,71996.04,8.0,-0.02029,2e-05,2.47005]
[1780319050089,61.3,71996.42,8.0,-0.02029,2e-05,2.47002]
[1780319050098,61.3,71996.42,8.0,-0.02029,2e-05,2.47002]
[1780319050509,61.3,71996.42,8.0,-0.02029,2e-05,2.47002]
[1780319050517,61.3,71996.42,8.0,-0.02029,2e-05,2.47002]
[1780319050959,61.3,71995.77,8.0,-0.0203,2e-05,2.47165]
[1780319050966,61.3,71995.77,8.0,-0.0203,2e-05,2.47165]
[1780319051378,61.3,71995.77,8.0,-0.0203,2e-05,2.47165]
[1780319051390,61.3,71995.77,8.0,-0.0203,2e-05,2.47165]
[1780319051810,61.31,71986.82,8.0,-0.02045,2e-05,2.48662]
[1780319051818,61.31,71986.82,8.0,-0.02045,2e-05,2.48662]
[1780319052265,61.31,71986.82,8.0,-0.02045,2e-05,2.48662]
[1780319052272,61.31,71986.82,8.0,-0.02045,2e-05,2.48662]
[1780319052712,61.31,71986.82,8.0,-0.02045,2e-05,2.48662]
[1780319052719,61.31,71982.44,8.0,-0.02053,2e-05,2.49425]
[1780319053148,61.31,71982.44,8.0,-0.02053,2e-05,2.49425]
[1780319053156,61.31,71982.44,8.0,-0.02053,2e-05,2.49425]
[1780319053564,61.31,71982.44,8.0,-0.02053,2e-05,2.49425]
[1780319053571,61.31,71982.44,8.0,-0.02053,2e-05,2.49425]
[1780319054031,61.31,71981.72,8.0,-0.02054,2e-05,2.49595]
[1780319054039,61.31,71981.72,8.0,-0.02054,2e-05,2.49595]
[1780319054478,61.31,71981.72,8.0,-0.02054,2e-05,2.49595]
[1780319054485,61.31,71981.72,8.0,-0.02054,2e-05,2.49595]
[1780319054903,61.32,71981.94,8.0,-0.02054,2e-05,2.49614]
[1780319054910,61.32,71981.94,8.0,-0.02054,2e-05,2.49614]
[1780319054996,61.32,71981.94,8.0,-0.02054,2e-05,2.49614]
[1780319055004,61.32,71981.94,8.1,-0.02054,2e-05,2.49614]
[1780319055008,61.32,71981.94,8.1,-0.02054,2e-05,2.49614]
[1780319055109,61.32,71980.35,8.1,-0.02057,2e-05,2.49871]
[1780319060144,61.34,71972.01,8.1,-0.02074,2e-05,2.51546]
[1780319064181,61.35,71961.94,8.1,-0.02091,2e-05,2.53344]
[1780319064601,61.35,71961.94,8.1,-0.02091,2e-05,2.53344]
[1780319064609,61.35,71961.94,8.1,-0.02091,2e-05,2.53344]
[1780319064702,61.35,71962.6,8.1,-0.02091,2e-05,2.53286]
[1780319065047,61.35,71962.6,8.1,-0.02091,2e-05,2.53286]
[1780319065055,61.35,71962.6,8.1,-0.02091,2e-05,2.53286]
[1780319065476,61.35,71962.6,8.1,-0.02091,2e-05,2.53286]
[1780319065483,61.35,71962.6,8.1,-0.02091,2e-05,2.53286]
[1780319065916,61.35,71962.54,8.1,-0.02091,2e-05,2.53343]
[1780319065924,61.35,71962.54,8.1,-0.02091,2e-05,2.53343]
[1780319066342,61.35,71962.54,8.1,-0.02091,2e-05,2.53343]
[1780319066350,61.35,71962.54,8.1,-0.02091,2e-05,2.53343]
[1780319066797,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319066805,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319067264,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319067271,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319067674,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319067682,61.35,71961.53,8.1,-0.02094,2e-05,2.53556]
[1780319068129,61.36,71960.87,8.1,-0.02095,2e-05,2.53712]
[1780319068136,61.36,71960.87,8.1,-0.02095,2e-05,2.53712]
[1780319068594,61.36,71960.87,8.1,-0.02095,2e-05,2.53712]
[1780319069031,61.36,71960.85,8.1,-0.02096,2e-05,2.53762]
[1780319069039,61.36,71960.85,8.1,-0.02096,2e-05,2.53762]
[1780319069471,61.36,71960.85,8.1,-0.02096,2e-05,2.53762]
[1780319069478,61.36,71960.85,8.1,-0.02096,2e-05,2.53762]
[1780319069892,61.36,71961.1,8.1,-0.02096,2e-05,2.53769]
[1780319069900,61.36,71961.1,8.1,-0.02096,2e-05,2.53769]
[1780319070339,61.36,71961.1,8.1,-0.02096,2e-05,2.53769]
[1780319070346,61.36,71961.1,8.1,-0.02096,2e-05,2.53769]
[1780319070785,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319070793,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319071233,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319071241,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319071688,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319071695,61.36,71961.91,8.1,-0.02095,2e-05,2.53683]
[1780319072114,61.37,71961.96,8.1,-0.02093,2e-05,2.53474]
[1780319072121,61.37,71961.96,8.1,-0.02093,2e-05,2.53474]
[1780319072548,61.37,71961.96,8.1,-0.02093,2e-05,2.53474]
[1780319072556,61.37,71961.96,8.1,-0.02093,2e-05,2.53474]
[1780319072959,61.37,71962.28,8.1,-0.02093,2e-05,2.5347]
[1780319072967,61.37,71962.28,8.1,-0.02093,2e-05,2.5347]
[1780319073409,61.37,71962.28,8.1,-0.02093,2e-05,2.5347]
[1780319073416,61.37,71962.28,8.1,-0.02093,2e-05,2.5347]
[1780319073830,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319073839,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319074255,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319074262,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319074671,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319074682,61.37,71963.18,8.1,-0.02092,2e-05,2.53373]
[1780319075088,61.38,71963.55,8.1,-0.02092,2e-05,2.5336]
[1780319075099,61.38,71963.55,8.1,-0.02092,2e-05,2.5336]
[1780319075518,61.38,71963.55,8.1,-0.02092,2e-05,2.5336]
[1780319075529,61.38,71963.55,8.1,-0.02092,2e-05,2.5336]
[1780319075961,61.38,71961.26,8.1,-0.02096,2e-05,2.53734]
[1780319075969,61.38,71961.26,8.1,-0.02096,2e-05,2.53734]
[1780319076406,61.38,71961.26,8.1,-0.02096,2e-05,2.53734]
[1780319076415,61.38,71961.26,8.1,-0.02096,2e-05,2.53734]
[1780319076823,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319076832,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319077234,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319077242,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319077674,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319077682,61.38,71960.47,8.1,-0.02098,2e-05,2.53961]
[1780319078091,61.39,71960.86,8.1,-0.02098,2e-05,2.53945]
[1780319078104,61.39,71960.86,8.1,-0.02098,2e-05,2.53945]
[1780319078558,61.39,71960.86,8.1,-0.02098,2e-05,2.53945]
[1780319078567,61.39,71960.86,8.1,-0.02098,2e-05,2.53945]
[1780319079000,61.39,71960.85,8.1,-0.02098,2e-05,2.53994]
[1780319079008,61.39,71960.85,8.1,-0.02098,2e-05,2.53994]
[1780319079409,61.39,71960.85,8.1,-0.02098,2e-05,2.53994]
[1780319079420,61.39,71960.85,8.1,-0.02098,2e-05,2.53994]
[1780319079877,61.39,71960.81,8.1,-0.02099,2e-05,2.54047]
[1780319079886,61.39,71960.81,8.1,-0.02099,2e-05,2.54047]
[1780319080325,61.39,71960.81,8.1,-0.02099,2e-05,2.54047]
[1780319080334,61.39,71960.81,8.1,-0.02099,2e-05,2.54047]
[1780319080745,61.39,71960.81,8.1,-0.02099,2e-05,2.54047]
[1780319080753,61.39,71957.6,8.1,-0.02105,2e-05,2.5462]
[1780319081182,61.39,71957.6,8.1,-0.02105,2e-05,2.5462]
[1780319081190,61.39,71957.6,8.1,-0.02105,2e-05,2.5462]
[1780319081628,61.39,71957.6,8.1,-0.02105,2e-05,2.5462]
[1780319081636,61.39,71957.6,8.1,-0.02105,2e-05,2.5462]
[1780319082041,61.4,71957.53,8.1,-0.02105,2e-05,2.54678]
[1780319082048,61.4,71957.53,8.1,-0.02105,2e-05,2.54678]
[1780319082475,61.4,71957.53,8.1,-0.02105,2e-05,2.54678]
[1780319082484,61.4,71957.53,8.1,-0.02105,2e-05,2.54678]
[1780319082924,61.4,71957.53,8.1,-0.02106,2e-05,2.54724]
[1780319082931,61.4,71957.53,8.1,-0.02106,2e-05,2.54724]
[1780319083367,61.4,71957.53,8.1,-0.02106,2e-05,2.54724]
[1780319083374,61.4,71957.53,8.1,-0.02106,2e-05,2.54724]
[1780319083826,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319083833,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319084297,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319084305,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319084729,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319084736,61.4,71957.59,8.1,-0.02106,2e-05,2.5476]
[1780319085163,61.4,71957.57,8.1,-0.02106,2e-05,2.54809]
[1780319085170,61.4,71957.57,8.1,-0.02106,2e-05,2.54809]
[1780319085592,61.4,71957.57,8.1,-0.02106,2e-05,2.54809]
[1780319085623,61.4,71957.57,8.1,-0.02106,2e-05,2.54809]
[1780319086021,61.41,71956.87,8.1,-0.02108,2e-05,2.54969]
[1780319086029,61.41,71956.87,8.1,-0.02108,2e-05,2.54969]
[1780319086189,61.41,71956.87,8.1,-0.02108,2e-05,2.54969]
[1780319086196,61.41,71956.87,8.2,-0.02108,2e-05,2.54969]
[1780319086350,61.41,71950.27,8.2,-0.02119,2e-05,2.56099]
[1780319091384,61.42,71946.47,8.2,-0.02128,2e-05,2.56951]
[1780319096420,61.44,71940.86,8.2,-0.02139,2e-05,2.58088]
[1780319101455,61.45,71952.21,8.2,-0.02122,2e-05,2.56433]
[1780319106491,61.46,71950.11,8.2,-0.02128,2e-05,2.57004]
[1780319111526,61.47,71942.45,8.2,-0.02143,2e-05,2.58481]
[1780319116561,61.49,71940.74,8.2,-0.02148,2e-05,2.58972]
[1780319121746,61.5,71939.23,8.2,-0.02152,2e-05,2.59382]
[1780319127638,61.51,71939.13,8.2,-0.02155,2e-05,2.59678]
[1780319127799,61.51,71939.13,8.2,-0.02155,2e-05,2.59678]
[1780319133680,61.53,71938.68,8.2,-0.02156,2e-05,2.59731]
[1780319138715,61.54,71940.12,8.2,-0.02155,2e-05,2.59686]
[1780319138807,61.54,71940.12,8.2,-0.02155,2e-05,2.59686]
[1780319144757,61.55,71943.69,8.2,-0.02152,2e-05,2.59328]
[1780319149792,61.56,71942.37,8.2,-0.02156,2e-05,2.5974]
[1780319151538,61.57,71942.17,8.2,-0.02156,2e-05,2.59812]
[1780319152493,61.57,71942.65,8.2,-0.02156,2e-05,2.59771]
[1780319157848,61.58,71937.85,8.2,-0.02166,2e-05,2.60792]
[1780319158995,61.58,71937.85,8.2,-0.02166,2e-05,2.60792]
[1780319164897,61.6,71933.21,8.2,-0.02176,2e-05,2.61817]
[1780319169932,61.61,71929.28,8.2,-0.02185,2e-05,2.62642]
[1780319174967,61.62,71931.29,8.2,-0.02183,2e-05,2.62472]
[1780319177503,61.62,71928.27,8.2,-0.02188,2e-05,2.6301]
[1780319178582,61.62,71924.86,8.2,-0.02195,2e-05,2.63643]
[1780319184853,61.63,71935.2,8.2,-0.02179,2e-05,2.62108]
[1780319191081,61.65,71944.41,8.2,-0.02164,2e-05,2.60565]
[1780319196117,61.66,71944.7,8.2,-0.02165,2e-05,2.60693]
[1780319198537,61.66,71944.44,8.2,-0.02166,2e-05,2.60771]
[1780319203385,61.67,71945.21,8.2,-0.02167,2e-05,2.6082]
[1780319205403,61.67,71944.0,8.2,-0.02169,2e-05,2.61092]
[1780319208541,61.68,71943.19,8.2,-0.02172,2e-05,2.6133]
[1780319209307,61.68,71943.19,8.2,-0.02172,2e-05,2.61398]
[1780319215250,61.7,71940.84,8.2,-0.02178,2e-05,2.61989]
[1780319218943,61.7,71940.95,8.2,-0.02179,2e-05,2.62102]
[1780319224313,61.72,71945.84,8.2,-0.02173,2e-05,2.61489]
[1780319229349,61.73,71948.77,8.2,-0.0217,2e-05,2.61169]
[1780319234384,61.74,71942.47,8.2,-0.02182,2e-05,2.62382]
[1780319239419,61.75,71934.29,8.2,-0.02198,2e-05,2.63908]
[1780319242923,61.75,71929.91,8.2,-0.02206,2e-05,2.6473]
[1780319249918,61.76,71930.58,8.2,-0.02207,2e-05,2.64815]
[1780319255531,61.77,71930.02,8.2,-0.02207,2e-05,2.6482]
[1780319260198,61.78,71925.26,8.2,-0.02216,2e-05,2.6573]
[1780319265601,61.79,71926.07,8.2,-0.02217,2e-05,2.6575]
[1780319270637,61.79,71925.78,8.2,-0.02218,2e-05,2.65926]
[1780319270940,61.79,71925.78,8.2,-0.02218,2e-05,2.65926]
[1780319276679,61.8,71924.13,8.2,-0.02223,2e-05,2.66354]
[1780319281865,61.81,71921.97,8.2,-0.02227,2e-05,2.66815]
[1780319287665,61.82,71923.98,8.2,-0.02225,2e-05,2.6662]
[1780319292895,61.82,71921.14,8.2,-0.02231,2e-05,2.67218]
[1780319302067,61.84,71930.7,8.2,-0.02217,2e-05,2.65845]
[1780319307113,61.85,71932.19,8.2,-0.02216,2e-05,2.65723]
[1780319312932,61.86,71932.87,8.2,-0.02214,2e-05,2.65507]
[1780319317974,61.86,71922.74,8.2,-0.02233,2e-05,2.67337]
[1780319323011,61.87,71923.78,8.2,-0.02232,2e-05,2.67275]
[1780319328048,61.88,71923.33,8.2,-0.02234,2e-05,2.67463]
[1780319333082,61.88,71919.44,8.2,-0.02242,2e-05,2.68229]
[1780319338764,61.89,71918.47,8.2,-0.02244,2e-05,2.68497]
[1780319344168,61.9,71910.13,8.2,-0.0226,2e-05,2.70035]
[1780319349203,61.9,71915.64,8.2,-0.02251,2e-05,2.69192]
[1780319354680,61.91,71913.42,8.2,-0.02256,2e-05,2.69646]
[1780319360280,61.91,71917.5,8.2,-0.0225,2e-05,2.69085]
[1780319361287,61.91,71930.03,8.2,-0.02229,2e-05,2.66986]
[1780319366322,61.92,71936.87,8.2,-0.02219,2e-05,2.65955]
[1780319371498,61.93,71942.47,8.2,-0.0221,2e-05,2.65143]
[1780319371658,61.93,71942.47,8.2,-0.0221,2e-05,2.65143]
[1780319374117,61.93,71950.33,8.2,-0.02196,2e-05,2.63629]
[1780319379413,61.94,71937.42,8.2,-0.02219,2e-05,2.65959]
[1780319384448,61.95,71936.01,8.2,-0.02223,2e-05,2.66344]
[1780319385076,61.95,71936.01,8.2,-0.02223,2e-05,2.66344]
[1780319390490,61.96,71937.58,8.2,-0.02222,2e-05,2.66223]
[1780319393512,61.96,71922.42,8.2,-0.02248,2e-05,2.68848]
[1780319398546,61.97,71919.98,8.2,-0.02253,2e-05,2.69357]
[1780319403581,61.97,71911.63,8.2,-0.02269,2e-05,2.7087]
[1780319408870,61.98,71901.06,8.2,-0.02288,2e-05,2.72733]
[1780319408894,61.98,71882.44,8.2,-0.0232,2e-05,2.75945]
[1780319414164,61.98,71874.12,8.2,-0.02336,2e-05,2.77416]
[1780319419693,61.98,71864.92,8.2,-0.02352,2e-05,2.79039]
[1780319423721,61.98,71877.8,8.2,-0.02329,2e-05,2.76817]
[1780319428759,61.98,71891.95,8.2,-0.02305,2e-05,2.74413]
[1780319429123,61.98,71891.95,8.2,-0.02305,2e-05,2.74413]
[1780319431674,61.99,71890.94,8.2,-0.02307,2e-05,2.74608]
[1780319437822,61.99,71898.1,8.2,-0.02293,2e-05,2.73196]
[1780319442857,61.99,71905.34,8.2,-0.02281,2e-05,2.72032]
[1780319448042,62.0,71908.9,8.2,-0.02276,2e-05,2.71487]
[1780319453427,62.0,71914.13,8.2,-0.02268,2e-05,2.70699]
[1780319457964,62.01,71896.27,8.2,-0.02299,2e-05,2.73837]
[1780319459000,62.01,71896.27,8.2,-0.02299,2e-05,2.73837]
[1780319459706,62.01,71885.38,8.2,-0.02319,2e-05,2.75722]
[1780319459978,62.01,71851.82,8.2,-0.02379,2e-05,2.81563]
[1780319461557,62.01,71860.45,8.2,-0.02363,2e-05,2.80079]
[1780319461992,62.01,71877.4,8.2,-0.02333,2e-05,2.77161]
[1780319462607,62.01,71877.4,8.2,-0.02333,2e-05,2.77161]
[1780319462648,62.01,71877.4,8.2,-0.02333,2e-05,2.77161]
[1780319462891,62.01,71877.4,8.2,-0.02333,2e-05,2.77161]
[1780319463673,62.02,71870.67,8.2,-0.02346,2e-05,2.7836]
[1780319464021,62.02,71856.0,8.2,-0.02372,2e-05,2.8092]
[1780319468488,62.02,71853.94,8.2,-0.02376,2e-05,2.81279]
[1780319471434,62.02,71865.28,8.2,-0.02355,2e-05,2.79301]
[1780319473078,62.02,71846.42,8.2,-0.02389,2e-05,2.82604]
[1780319473781,62.02,71846.42,8.2,-0.02389,2e-05,2.82604]
[1780319475113,62.02,71828.15,8.2,-0.02423,2e-05,2.85845]
[1780319479120,62.02,71817.19,8.2,-0.02443,2e-05,2.87839]
[1780319479548,62.02,71812.76,8.2,-0.02451,2e-05,2.88642]
[1780319480191,62.03,71812.76,8.2,-0.02453,2e-05,2.88763]
[1780319481065,62.03,71762.14,8.2,-0.02548,2e-05,2.97949]
[1780319483929,62.04,71773.76,8.2,-0.02528,2e-05,2.95973]
[1780319489023,62.05,71770.61,8.2,-0.02535,2e-05,2.96739]
[1780319489157,62.05,71782.77,8.2,-0.02513,2e-05,2.94582]
[1780319489916,62.08,71809.56,8.2,-0.02469,2e-05,2.90344]
[1780319492924,62.09,71794.55,8.2,-0.02496,2e-05,2.92936]
[1780319498389,62.11,71784.22,8.2,-0.02518,2e-05,2.9506]
[1780319503068,62.12,71763.13,8.2,-0.02561,2e-05,2.99137]
[1780319506882,62.13,71778.73,8.2,-0.02533,2e-05,2.96464]
[1780319510822,62.14,71765.98,8.2,-0.02559,2e-05,2.98967]
[1780319517106,62.15,71758.51,8.2,-0.02575,2e-05,3.00504]
[1780319520158,62.18,71771.78,8.2,-0.02555,2e-05,2.98627]
[1780319521675,62.18,71786.95,8.2,-0.02527,2e-05,2.9591]
[1780319526718,62.2,71781.43,8.2,-0.0254,2e-05,2.97154]
[1780319527719,62.2,71769.77,8.2,-0.02563,2e-05,2.99329]
[1780319531103,62.21,71756.99,8.2,-0.02588,2e-05,3.01801]
[1780319536144,62.21,71757.49,8.2,-0.02588,2e-05,3.01785]
[1780319541320,62.22,71756.14,8.2,-0.02592,2e-05,3.02187]
[1780319543320,62.23,71723.21,8.2,-0.02658,2e-05,3.08444]
[1780319543867,62.23,71711.86,8.2,-0.02681,2e-05,3.10571]
[1780319546289,62.23,71724.99,8.2,-0.02655,2e-05,3.08188]
[1780319551219,62.24,71700.29,8.2,-0.02704,2e-05,3.12682]
[1780319551894,62.24,71700.29,8.2,-0.02704,2e-05,3.12682]
[1780319556125,62.25,71701.72,8.2,-0.02703,2e-05,3.12647]
[1780319556265,62.27,71760.89,8.2,-0.02589,2e-05,3.01841]
[1780319557251,62.27,71772.68,8.2,-0.02567,2e-05,2.99719]
[1780319558236,62.27,71814.97,8.2,-0.02487,2e-05,2.92061]
[1780319559345,62.29,71827.24,8.2,-0.02469,2e-05,2.90333]
[1780319562028,62.3,71815.27,8.2,-0.02493,2e-05,2.92588]
[1780319565058,62.31,71803.67,8.2,-0.02516,2e-05,2.94841]
[1780319569091,62.32,71776.53,8.2,-0.0257,2e-05,3.00014]
[1780319574137,62.33,71765.99,8.2,-0.02592,2e-05,3.02152]
[1780319575311,62.34,71730.93,8.2,-0.02661,2e-05,3.08682]
[1780319580342,62.34,71737.06,8.2,-0.0265,2e-05,3.07644]
[1780319581417,62.35,71718.8,8.2,-0.02687,2e-05,3.11114]
[1780319582335,62.35,71750.76,8.2,-0.02624,2e-05,3.05179]
[1780319583264,62.35,71775.35,8.2,-0.02576,2e-05,3.00654]
[1780319584345,62.35,71790.0,8.2,-0.02549,2e-05,2.98052]
[1780319589373,62.36,71778.89,8.2,-0.02572,2e-05,3.00248]
[1780319589411,62.36,71766.43,8.2,-0.02597,2e-05,3.02573]
[1780319591291,62.37,71752.54,8.2,-0.02624,2e-05,3.05203]
[1780319592299,62.37,71769.56,8.2,-0.02591,2e-05,3.02098]
[1780319594323,62.37,71756.96,8.2,-0.02617,2e-05,3.0449]
[1780319595324,62.37,71741.7,8.2,-0.02647,2e-05,3.0735]
[1780319597338,62.38,71753.24,8.2,-0.02625,2e-05,3.05268]
[1780319598345,62.38,71776.58,8.2,-0.0258,2e-05,3.01005]
[1780319600359,62.4,71793.97,8.2,-0.02551,2e-05,2.98256]
[1780319605392,62.41,71801.37,8.2,-0.02539,2e-05,2.97091]
[1780319605397,62.42,71789.07,8.2,-0.02563,2e-05,2.99371]
[1780319610439,62.43,71777.27,8.2,-0.02587,2e-05,3.01724]
[1780319611446,62.43,71761.61,8.2,-0.02616,2e-05,3.04363]
[1780319614468,62.43,71740.05,8.2,-0.02659,2e-05,3.0845]
[1780319619496,62.44,71736.09,8.2,-0.02667,2e-05,3.09264]
[1780319625083,62.45,71738.37,8.2,-0.02664,2e-05,3.08978]
[1780319628577,62.45,71767.49,8.2,-0.02609,2e-05,3.03723]
[1780319632606,62.46,71754.99,8.2,-0.02634,2e-05,3.06162]
[1780319637277,62.47,71702.86,8.2,-0.02739,2e-05,3.16046]
[1780319637760,62.47,71702.86,8.2,-0.02739,2e-05,3.16046]
[1780319637866,62.47,71702.86,8.2,-0.02739,2e-05,3.16046]
[1780319637986,62.47,71702.86,8.2,-0.02739,2e-05,3.16046]
[1780319638282,62.47,71659.59,8.2,-0.02829,2e-05,3.24459]
[1780319639502,62.49,71671.32,8.2,-0.02807,2e-05,3.22435]
[1780319640200,62.49,71660.33,8.2,-0.0283,2e-05,3.24582]
[1780319642136,62.49,71663.44,8.2,-0.02824,2e-05,3.23981]
[1780319644978,62.51,71686.31,8.2,-0.02781,2e-05,3.19957]
[1780319645853,62.51,71712.26,8.2,-0.02728,2e-05,3.15044]
[1780319649815,62.51,71720.84,8.2,-0.02712,2e-05,3.13507]
[1780319649832,62.51,71720.84,8.2,-0.02712,2e-05,3.13507]
[1780319653029,62.52,71692.37,8.2,-0.0277,2e-05,3.19019]
[1780319658774,62.53,71683.87,8.2,-0.02789,2e-05,3.2074]
[1780319658780,62.53,71683.87,8.2,-0.02789,2e-05,3.2074]
[1780319663425,62.53,71690.33,8.2,-0.02776,2e-05,3.19574]
[1780319665472,62.53,71678.55,8.2,-0.02801,2e-05,3.21862]
[1780319671944,62.54,71688.8,8.2,-0.02781,2e-05,3.2]
[1780319673151,62.54,71694.45,8.2,-0.02767,2e-05,3.18654]
[1780319673421,62.54,71694.45,8.2,-0.02767,2e-05,3.18654]
[1780319673500,62.54,71694.45,8.2,-0.02767,2e-05,3.18654]
[1780319673571,62.54,71764.32,8.2,-0.02629,2e-05,3.05567]
[1780319675011,62.54,71771.02,8.2,-0.02616,2e-05,3.04332]
[1780319675036,62.54,71771.02,8.2,-0.02616,2e-05,3.04332]
[1780319675273,62.54,71788.21,8.2,-0.02583,2e-05,3.01221]
[1780319676567,62.54,71788.21,8.2,-0.02583,2e-05,3.01221]
[1780319676532,62.57,71806.03,8.2,-0.02554,2e-05,2.98517]
[1780319677166,62.57,71806.03,8.2,-0.02554,2e-05,2.98517]
[1780319681577,62.59,71786.26,8.2,-0.02595,2e-05,3.02386]
[1780319684399,62.59,71774.51,8.2,-0.02619,2e-05,3.04683]
[1780319685507,62.59,71774.51,8.2,-0.02619,2e-05,3.04683]
[1780319689994,62.6,71769.15,8.2,-0.02631,2e-05,3.05842]
[1780319695065,62.62,71757.47,8.2,-0.02656,2e-05,3.08204]
[1780319700223,62.63,71759.01,8.2,-0.02655,2e-05,3.08143]
[1780319700684,62.63,71759.01,8.2,-0.02655,2e-05,3.08143]
[1780319704453,62.64,71780.94,8.2,-0.02615,2e-05,3.04279]
[1780319706277,62.64,71798.17,8.2,-0.02582,2e-05,3.01214]
[1780319707985,62.65,71801.62,8.2,-0.02576,2e-05,3.00634]
[1780319713626,62.66,71810.57,8.2,-0.02562,2e-05,2.99264]
[1780319720033,62.68,71824.95,8.2,-0.02538,2e-05,2.96963]
[1780319720565,62.68,71824.95,8.2,-0.02538,2e-05,2.96963]
[1780319720714,62.68,71824.95,8.2,-0.02538,2e-05,2.96963]
[1780319720639,62.68,71837.63,8.2,-0.02515,2e-05,2.94736]
[1780319723423,62.69,71824.36,8.2,-0.02541,2e-05,2.97235]
[1780319725367,62.69,71830.65,8.2,-0.02529,2e-05,2.96157]
[1780319725436,62.7,71833.8,8.2,-0.02525,2e-05,2.957]
[1780319727450,62.7,71846.64,8.2,-0.02501,2e-05,2.93417]
[1780319729099,62.7,71856.29,8.2,-0.02483,2e-05,2.91709]
[1780319732201,62.7,71859.21,8.2,-0.02476,2e-05,2.90971]
[1780319734221,62.7,71857.41,8.2,-0.0248,2e-05,2.91323]
[1780319736924,62.71,71845.05,8.2,-0.02503,2e-05,2.93573]
[1780319737140,62.71,71845.05,8.2,-0.02503,2e-05,2.93573]
[1780319738380,62.71,71835.67,8.2,-0.02521,2e-05,2.95266]
[1780319738987,62.71,71828.79,8.2,-0.02534,2e-05,2.96512]
[1780319739729,62.71,71829.23,8.2,-0.02533,2e-05,2.9644]
[1780319740065,62.71,71829.23,8.2,-0.02533,2e-05,2.9644]
[1780319740542,62.71,71823.86,8.2,-0.02544,2e-05,2.97465]
[1780319740873,62.71,71823.86,8.2,-0.02544,2e-05,2.97465]
[1780319741549,62.71,71818.92,8.2,-0.02553,2e-05,2.98363]
[1780319743105,62.71,71821.39,8.2,-0.02548,2e-05,2.9792]
[1780319743564,62.71,71837.49,8.2,-0.02518,2e-05,2.95027]
[1780319745031,62.71,71832.36,8.2,-0.02528,2e-05,2.95958]
[1780319745985,62.71,71832.19,8.2,-0.02528,2e-05,2.95997]
[1780319746585,62.72,71832.97,8.2,-0.02527,2e-05,2.95913]
[1780319747283,62.72,71832.97,8.2,-0.02527,2e-05,2.95913]
[1780319747397,62.72,71832.97,8.2,-0.02527,2e-05,2.95913]
[1780319747604,62.72,71834.17,8.2,-0.02526,2e-05,2.95755]
[1780319747783,62.72,71834.17,8.2,-0.02526,2e-05,2.95755]
[1780319748275,62.72,71834.17,8.2,-0.02526,2e-05,2.95755]
[1780319748599,62.72,71827.2,8.2,-0.02539,2e-05,2.97018]
[1780319749060,62.72,71827.2,8.2,-0.02539,2e-05,2.97018]
[1780319751510,62.73,71822.91,8.2,-0.02548,2e-05,2.97902]
[1780319752074,62.73,71814.55,8.2,-0.02564,2e-05,2.99469]
[1780319752853,62.73,71819.11,8.2,-0.02556,2e-05,2.98694]
[1780319753634,62.73,71830.72,8.2,-0.02535,2e-05,2.9665]
[1780319755635,62.74,71820.63,8.2,-0.02555,2e-05,2.98527]
[1780319755648,62.74,71807.4,8.2,-0.0258,2e-05,3.0098]
[1780319756091,62.74,71807.4,8.2,-0.0258,2e-05,3.0098]
[1780319757569,62.74,71800.34,8.2,-0.02594,2e-05,3.02316]
[1780319758108,62.75,71803.93,8.2,-0.02588,2e-05,3.01707]
[1780319762027,62.76,71807.5,8.2,-0.02583,2e-05,3.01252]
[1780319762860,62.76,71802.58,8.2,-0.02593,2e-05,3.02197]
[1780319764930,62.76,71822.92,8.2,-0.02555,2e-05,2.98599]
[1780319767746,62.77,71843.99,8.2,-0.02517,2e-05,2.94968]
[1780319767789,62.77,71843.99,8.2,-0.02517,2e-05,2.94968]
[1780319768934,62.77,71843.99,8.2,-0.02517,2e-05,2.94968]
[1780319769035,62.77,71843.52,8.2,-0.02518,2e-05,2.95063]
[1780319770745,62.77,71843.52,8.2,-0.02518,2e-05,2.95063]
[1780319773642,62.78,71841.22,8.2,-0.02523,2e-05,2.95506]
[1780319774934,62.78,71832.39,8.2,-0.0254,2e-05,2.97111]
[1780319777843,62.78,71831.33,8.2,-0.02542,2e-05,2.9732]
[1780319777862,62.78,71831.33,8.2,-0.02542,2e-05,2.9732]
[1780319777927,62.78,71831.33,8.2,-0.02542,2e-05,2.9732]
[1780319778867,62.78,71830.34,8.2,-0.02544,2e-05,2.97504]
[1780319779719,62.78,71815.52,8.2,-0.02572,2e-05,3.00241]
[1780319781842,62.78,71815.55,8.2,-0.02573,2e-05,3.00285]
[1780319782011,62.79,71821.56,8.2,-0.02562,2e-05,2.99245]
[1780319782823,62.79,71821.56,8.2,-0.02562,2e-05,2.99245]
[1780319782864,62.79,71838.51,8.2,-0.0253,2e-05,2.9619]
[1780319784965,62.79,71835.86,8.2,-0.02535,2e-05,2.96723]
[1780319785009,62.79,71825.62,8.2,-0.02555,2e-05,2.98625]
[1780319786850,62.79,71825.88,8.2,-0.02555,2e-05,2.98581]
[1780319787429,62.79,71825.88,8.2,-0.02555,2e-05,2.98581]
[1780319788497,62.79,71826.33,8.2,-0.02554,2e-05,2.98503]
[1780319788851,62.8,71832.84,8.2,-0.02542,2e-05,2.97387]
[1780319790044,62.8,71834.77,8.2,-0.02539,2e-05,2.97039]
[1780319790159,62.8,71834.09,8.2,-0.0254,2e-05,2.97168]
[1780319791375,62.8,71834.09,8.2,-0.0254,2e-05,2.97168]
[1780319791684,62.8,71822.45,8.2,-0.02561,2e-05,2.991]
[1780319792513,62.8,71822.45,8.2,-0.02561,2e-05,2.991]
[1780319792616,62.8,71826.94,8.2,-0.02552,2e-05,2.98293]
[1780319792969,62.8,71826.94,8.2,-0.02552,2e-05,2.98293]
[1780319792998,62.8,71831.3,8.2,-0.02544,2e-05,2.97506]
[1780319794815,62.8,71836.79,8.2,-0.02534,2e-05,2.96523]
[1780319794955,62.8,71838.6,8.2,-0.02531,2e-05,2.96205]
[1780319795814,62.8,71838.6,8.2,-0.02531,2e-05,2.96205]
[1780319795906,62.8,71838.6,8.2,-0.02531,2e-05,2.96205]
[1780319795962,62.81,71841.57,8.2,-0.02526,2e-05,2.95728]
[1780319797259,62.81,71841.57,8.2,-0.02526,2e-05,2.95728]
[1780319797627,62.81,71841.57,8.2,-0.02526,2e-05,2.95728]
[1780319797778,62.81,71841.57,8.2,-0.02526,2e-05,2.95728]
[1780319798966,62.81,71855.28,8.2,-0.025,2e-05,2.93296]
[1780319799566,62.81,71855.28,8.2,-0.025,2e-05,2.93296]
[1780319800728,62.81,71858.73,8.2,-0.02494,2e-05,2.92708]
[1780319802039,62.81,71862.05,8.2,-0.02488,2e-05,2.92131]
[1780319802186,62.81,71862.05,8.2,-0.02488,2e-05,2.92131]
[1780319802770,62.81,71862.05,8.2,-0.02488,2e-05,2.92131]
[1780319802939,62.81,71854.02,8.2,-0.02503,2e-05,2.93588]
[1780319803681,62.81,71854.02,8.2,-0.02503,2e-05,2.93588]
[1780319803743,62.81,71854.02,8.2,-0.02503,2e-05,2.93588]
[1780319807047,62.82,71833.39,8.2,-0.02542,2e-05,2.97326]
[1780319811258,62.82,71831.85,8.2,-0.02545,2e-05,2.97617]
[1780319811796,62.82,71831.85,8.2,-0.02545,2e-05,2.97617]
[1780319812876,62.82,71823.99,8.2,-0.0256,2e-05,2.99048]
[1780319815046,62.82,71822.57,8.2,-0.02563,2e-05,2.99309]
[1780319816747,62.82,71817.44,8.2,-0.02573,2e-05,3.0024]
[1780319817117,62.82,71818.41,8.2,-0.02571,2e-05,3.00064]
[1780319818803,62.82,71818.41,8.2,-0.02571,2e-05,3.00064]
[1780319820189,62.82,71820.3,8.2,-0.02568,2e-05,2.99819]
[1780319820268,62.83,71823.89,8.2,-0.02562,2e-05,2.99218]
[1780319821648,62.83,71836.0,8.2,-0.02539,2e-05,2.97039]
[1780319822152,62.83,71847.08,8.2,-0.02519,2e-05,2.9505]
[1780319823978,62.83,71849.21,8.2,-0.02515,2e-05,2.94678]
[1780319825174,62.83,71867.33,8.2,-0.02481,2e-05,2.91469]
[1780319825872,62.83,71867.33,8.2,-0.02481,2e-05,2.91469]
[1780319826592,62.83,71867.33,8.2,-0.02481,2e-05,2.91469]
[1780319826613,62.83,71880.51,8.2,-0.02457,2e-05,2.89171]
[1780319827371,62.83,71880.51,8.2,-0.02457,2e-05,2.89171]
[1780319827826,62.83,71899.21,8.2,-0.02424,2e-05,2.85912]
[1780319828420,62.83,71899.21,8.2,-0.02424,2e-05,2.85912]
[1780319828460,62.83,71899.21,8.2,-0.02424,2e-05,2.85912]
[1780319828675,62.83,71899.21,8.2,-0.02424,2e-05,2.85912]
[1780319828685,62.83,71899.21,8.2,-0.02424,2e-05,2.85912]
[1780319828720,62.83,71929.47,8.2,-0.0237,2e-05,2.80691]
[1780319829446,62.83,71929.47,8.2,-0.0237,2e-05,2.80691]
[1780319830641,62.83,71937.31,8.2,-0.02356,2e-05,2.79341]
[1780319831530,62.84,71927.95,8.2,-0.02373,2e-05,2.81021]
[1780319831749,62.84,71914.68,8.2,-0.02397,2e-05,2.83347]
[1780319832608,62.84,71914.68,8.2,-0.02397,2e-05,2.83347]
[1780319832776,62.84,71914.68,8.2,-0.02397,2e-05,2.83347]
[1780319834318,62.84,71909.78,8.2,-0.02406,2e-05,2.84226]
[1780319834494,62.84,71909.78,8.2,-0.02406,2e-05,2.84226]
[1780319836541,62.84,71909.15,8.2,-0.02408,2e-05,2.8439]
[1780319836996,62.85,71907.4,8.2,-0.02412,2e-05,2.84748]
[1780319842311,62.85,71899.37,8.2,-0.02427,2e-05,2.8628]
[1780319843750,62.85,71899.37,8.2,-0.02427,2e-05,2.8628]
[1780319848683,62.86,71884.92,8.2,-0.02455,2e-05,2.88968]
[1780319852930,62.86,71880.95,8.2,-0.02461,2e-05,2.89448]
[1780319858423,62.87,71890.62,8.2,-0.02444,2e-05,2.87853]
[1780319863458,62.88,71889.86,8.2,-0.02447,2e-05,2.88084]
[1780319868493,62.88,71887.18,8.2,-0.02452,2e-05,2.88647]
[1780319870362,62.88,71885.39,8.2,-0.02456,2e-05,2.8898]
[1780319875542,62.89,71885.2,8.2,-0.02457,2e-05,2.89123]
[1780319878037,62.89,71881.33,8.2,-0.02465,2e-05,2.8984]
[1780319881584,62.89,71868.29,8.2,-0.02489,2e-05,2.92213]
[1780319886376,62.9,71868.89,8.2,-0.02489,2e-05,2.92167]
[1780319886955,62.9,71862.74,8.2,-0.025,2e-05,2.93273]
[1780319892661,62.9,71856.28,8.2,-0.02513,2e-05,2.94485]
[1780319897696,62.9,71851.96,8.2,-0.02521,2e-05,2.95296]
[1780319902731,62.91,71847.36,8.2,-0.0253,2e-05,2.96151]
[1780319907769,62.91,71850.05,8.2,-0.02526,2e-05,2.95692]
[1780319911797,62.91,71860.19,8.2,-0.02505,2e-05,2.93635]
[1780319916833,62.91,71854.5,8.2,-0.02516,2e-05,2.94691]
[1780319921868,62.91,71866.04,8.2,-0.02495,2e-05,2.92681]
[1780319926755,62.92,71870.63,8.2,-0.02487,2e-05,2.9191]
[1780319926854,62.92,71870.63,8.2,-0.02487,2e-05,2.9191]
[1780319926900,62.92,71870.63,8.2,-0.02487,2e-05,2.9191]
[1780319926903,62.92,71885.58,8.2,-0.0246,2e-05,2.89279]
[1780319926946,62.92,71885.58,8.2,-0.0246,2e-05,2.89279]
[1780319927296,62.92,71885.58,8.2,-0.0246,2e-05,2.89279]
[1780319928264,62.92,71884.88,8.2,-0.02461,2e-05,2.89419]
[1780319929095,62.92,71885.94,8.2,-0.02459,2e-05,2.89249]
[1780319929118,62.92,71885.94,8.2,-0.02459,2e-05,2.89249]
[1780319929992,62.92,71892.08,8.2,-0.02448,2e-05,2.88186]
[1780319930273,62.92,71892.08,8.2,-0.02448,2e-05,2.88186]
[1780319936704,62.93,71894.11,8.2,-0.02445,2e-05,2.87924]
[1780319938941,62.93,71897.37,8.2,-0.0244,2e-05,2.87392]
[1780319941159,62.93,71897.75,8.2,-0.0244,2e-05,2.87385]
[1780319941229,62.93,71904.44,8.2,-0.02428,2e-05,2.86235]
[1780319947044,62.93,71911.81,8.2,-0.02414,2e-05,2.84869]
[1780319949954,62.93,71911.67,8.2,-0.02414,2e-05,2.84882]
[1780319950438,62.93,71907.24,8.2,-0.02422,2e-05,2.85642]
[1780319950658,62.93,71907.24,8.2,-0.02422,2e-05,2.85642]
[1780319950741,62.93,71884.49,8.2,-0.02463,2e-05,2.8962]
[1780319951310,62.93,71884.49,8.2,-0.02463,2e-05,2.8962]
[1780319953884,62.93,71865.88,8.2,-0.02498,2e-05,2.92945]
[1780319954863,62.93,71866.23,8.2,-0.02497,2e-05,2.92893]
[1780319956370,62.93,71863.48,8.2,-0.02502,2e-05,2.93402]
[1780319960325,62.93,71853.73,8.2,-0.02521,2e-05,2.95176]
[1780319966194,62.93,71844.9,8.2,-0.02538,2e-05,2.96789]
[1780319972214,62.93,71839.36,8.2,-0.02546,2e-05,2.97515]
[1780319973739,62.93,71846.9,8.2,-0.02532,2e-05,2.96163]
[1780319978964,62.94,71854.88,8.2,-0.02517,2e-05,2.94761]
[1780319979256,62.94,71859.78,8.2,-0.02508,2e-05,2.93894]
[1780319983290,62.94,71859.53,8.2,-0.02509,2e-05,2.93977]
[1780319983301,62.94,71862.06,8.2,-0.02504,2e-05,2.93536]
[1780319988336,62.93,71861.15,8.2,-0.02505,2e-05,2.93597]
[1780319994017,62.93,71852.94,8.2,-0.02519,2e-05,2.94956]
[1780319994382,62.93,71851.65,8.2,-0.02521,2e-05,2.95164]
[1780319999417,62.93,71853.53,8.2,-0.02518,2e-05,2.94861]
[1780320003445,62.93,71866.57,8.2,-0.02494,2e-05,2.92573]
[1780320008480,62.93,71860.58,8.2,-0.02506,2e-05,2.93693]
[1780320012508,62.93,71874.7,8.2,-0.0248,2e-05,2.91225]
[1780320018037,62.94,71880.1,8.2,-0.02471,2e-05,2.90331]
[1780320018551,62.94,71878.47,8.2,-0.02474,2e-05,2.9065]
[1780320023586,62.94,71881.34,8.2,-0.02468,2e-05,2.90074]
[1780320029061,62.93,71864.48,8.2,-0.02499,2e-05,2.93002]
[1780320029628,62.93,71864.72,8.2,-0.02498,2e-05,2.92947]
[1780320034666,62.94,71870.49,8.2,-0.02486,2e-05,2.91712]
[1780320039701,62.94,71870.28,8.2,-0.02487,2e-05,2.91819]
[1780320044871,62.94,71871.02,8.2,-0.02486,2e-05,2.91744]
[1780320050634,62.95,71871.38,8.2,-0.02487,2e-05,2.91771]
[1780320055815,62.95,71872.77,8.2,-0.02485,2e-05,2.91624]
[1780320058237,62.95,71872.71,8.2,-0.02485,2e-05,2.91662]
[1780320058433,62.95,71872.71,8.2,-0.02485,2e-05,2.91662]
[1780320058836,62.95,71880.31,8.2,-0.02471,2e-05,2.90294]
[1780320063886,62.95,71900.45,8.2,-0.02433,2e-05,2.86652]
[1780320065901,62.95,71914.15,8.2,-0.02409,2e-05,2.84239]
[1780320070936,62.94,71905.69,8.2,-0.02423,2e-05,2.85654]
[1780320075971,62.94,71907.52,8.2,-0.02419,2e-05,2.85272]
[1780320081006,62.94,71911.2,8.2,-0.02412,2e-05,2.84573]
[1780320086051,62.93,71905.21,8.2,-0.02422,2e-05,2.85558]
[1780320091088,62.93,71880.85,8.2,-0.02464,2e-05,2.89499]
[1780320092104,62.93,71860.71,8.2,-0.02501,2e-05,2.93048]
[1780320094108,62.92,71848.03,8.2,-0.02524,2e-05,2.95258]
[1780320095284,62.92,71847.06,8.2,-0.02525,2e-05,2.95402]
[1780320095287,62.92,71847.06,8.2,-0.02525,2e-05,2.95402]
[1780320097143,62.92,71834.01,8.2,-0.02549,2e-05,2.97716]
[1780320097748,62.92,71834.01,8.2,-0.02549,2e-05,2.97716]
[1780320098136,62.92,71828.77,8.2,-0.02559,2e-05,2.98631]
[1780320099264,62.92,71828.77,8.2,-0.02559,2e-05,2.98631]
[1780320099433,62.92,71828.77,8.2,-0.02559,2e-05,2.98631]
[1780320100161,62.92,71813.25,8.2,-0.02588,2e-05,3.01409]
[1780320102339,62.92,71818.85,8.2,-0.02577,2e-05,3.00389]
[1780320102443,62.92,71818.85,8.2,-0.02577,2e-05,3.00389]
[1780320104094,62.92,71813.85,8.2,-0.02587,2e-05,3.01295]
[1780320104461,62.92,71813.85,8.2,-0.02587,2e-05,3.01292]
[1780320104466,62.92,71832.13,8.2,-0.02552,2e-05,2.97983]
[1780320109241,62.92,71835.26,8.2,-0.02546,2e-05,2.9743]
[1780320109465,62.92,71835.26,8.2,-0.02546,2e-05,2.9743]
[1780320115178,62.92,71836.93,8.2,-0.02543,2e-05,2.97151]
[1780320119265,62.92,71838.28,8.2,-0.02541,2e-05,2.96937]
[1780320122724,62.92,71812.04,8.2,-0.02591,2e-05,3.01697]
[1780320123324,62.92,71825.43,8.2,-0.02565,2e-05,2.99265]
[1780320124506,62.92,71825.43,8.2,-0.02565,2e-05,2.99265]
[1780320125158,62.92,71825.43,8.2,-0.02565,2e-05,2.99265]
[1780320129367,62.92,71841.34,8.2,-0.02536,2e-05,2.96415]
[1780320133464,62.92,71849.36,8.2,-0.02521,2e-05,2.94998]
[1780320133907,62.92,71849.36,8.2,-0.02521,2e-05,2.94998]
[1780320134250,62.92,71849.58,8.2,-0.02521,2e-05,2.94977]
[1780320139437,62.93,71860.05,8.2,-0.02502,2e-05,2.93158]
[1780320143465,62.93,71843.92,8.2,-0.02532,2e-05,2.96085]
[1780320146921,62.93,71844.45,8.2,-0.02531,2e-05,2.96006]
[1780320147507,62.93,71842.87,8.2,-0.02534,2e-05,2.96305]
[1780320151808,62.93,71843.43,8.2,-0.02534,2e-05,2.96228]
[1780320153313,62.93,71849.99,8.2,-0.02519,2e-05,2.94795]
[1780320154434,62.93,71851.64,8.2,-0.02516,2e-05,2.9451]
[1780320156996,62.94,71850.61,8.2,-0.02519,2e-05,2.94715]
[1780320161202,62.94,71843.74,8.2,-0.02532,2e-05,2.95992]
[1780320161217,62.94,71818.93,8.2,-0.02579,2e-05,3.00466]
[1780320161375,62.94,71818.93,8.2,-0.02579,2e-05,3.00466]
[1780320161906,62.94,71818.93,8.2,-0.02579,2e-05,3.00466]
[1780320163445,62.94,71819.5,8.2,-0.02578,2e-05,3.00361]
[1780320164091,62.94,71819.5,8.2,-0.02578,2e-05,3.00361]
[1780320164629,62.94,71824.28,8.2,-0.02569,2e-05,2.99497]
[1780320164745,62.94,71824.28,8.2,-0.02569,2e-05,2.99497]
[1780320165547,62.94,71823.13,8.2,-0.02571,2e-05,2.99705]
[1780320167746,62.94,71825.47,8.2,-0.02566,2e-05,2.99283]
[1780320168097,62.94,71825.47,8.2,-0.02566,2e-05,2.99283]
[1780320168557,62.94,71823.15,8.2,-0.02571,2e-05,2.99706]
[1780320168641,62.94,71837.71,8.2,-0.02543,2e-05,2.9708]
[1780320172223,62.94,71835.96,8.2,-0.02547,2e-05,2.97406]
[1780320172581,62.94,71836.77,8.2,-0.02545,2e-05,2.97265]
[1780320173132,62.94,71836.77,8.2,-0.02545,2e-05,2.97265]
[1780320177025,62.94,71843.1,8.2,-0.02534,2e-05,2.96158]
[1780320177609,62.94,71839.3,8.2,-0.02541,2e-05,2.96856]
[1780320182740,62.94,71833.45,8.2,-0.02552,2e-05,2.97936]
[1780320184754,62.94,71822.27,8.2,-0.02573,2e-05,2.99966]
[1780320189216,62.94,71836.82,8.2,-0.02546,2e-05,2.97351]
[1780320192810,62.95,71824.79,8.2,-0.02569,2e-05,2.99536]
[1780320194041,62.95,71824.79,8.2,-0.02569,2e-05,2.99536]
[1780320194821,62.95,71823.21,8.2,-0.02572,2e-05,2.99828]
[1780320195036,62.95,71823.21,8.2,-0.02572,2e-05,2.99828]
[1780320195060,62.95,71807.79,8.2,-0.02601,2e-05,3.02631]
[1780320197141,62.95,71794.78,8.2,-0.02626,2e-05,3.05002]
[1780320199773,62.94,71793.69,8.2,-0.02628,2e-05,3.05187]
[1780320199859,62.94,71793.25,8.2,-0.02629,2e-05,3.05268]
[1780320201110,62.94,71793.25,8.2,-0.02629,2e-05,3.05268]
[1780320201212,62.95,71789.4,8.2,-0.02637,2e-05,3.06009]
[1780320202304,62.95,71787.7,8.2,-0.0264,2e-05,3.06321]
[1780320202880,62.95,71787.18,8.2,-0.02642,2e-05,3.06447]
[1780320206908,62.96,71774.93,8.2,-0.02667,2e-05,3.0886]
[1780320209929,62.96,71763.72,8.2,-0.0269,2e-05,3.11041]
[1780320213958,62.97,71777.78,8.2,-0.02662,2e-05,3.08282]
[1780320217315,62.98,71774.65,8.2,-0.02669,2e-05,3.08967]
[1780320217325,62.98,71774.65,8.2,-0.02669,2e-05,3.08967]
[1780320219840,62.98,71772.5,8.2,-0.02674,2e-05,3.09432]
[1780320225038,62.99,71771.29,8.2,-0.02678,2e-05,3.0985]
[1780320230073,63.0,71767.58,8.2,-0.02687,2e-05,3.10699]
[1780320235109,63.01,71764.86,8.2,-0.02694,2e-05,3.11358]
[1780320238394,63.01,71758.74,8.2,-0.02707,2e-05,3.12585]
[1780320244172,63.02,71751.33,8.2,-0.02723,2e-05,3.14126]
[1780320249207,63.03,71756.07,8.2,-0.02715,2e-05,3.13367]
[1780320254245,63.04,71768.93,8.2,-0.02691,2e-05,3.11104]
[1780320257266,63.04,71755.49,8.2,-0.02719,2e-05,3.137]
[1780320262303,63.05,71748.86,8.2,-0.02733,2e-05,3.15062]
[1780320265322,63.05,71733.75,8.2,-0.02764,2e-05,3.17974]
[1780320271360,63.06,71733.89,8.2,-0.02765,2e-05,3.18042]
[1780320271412,63.06,71733.89,8.2,-0.02765,2e-05,3.18042]
[1780320276567,63.06,71727.81,8.2,-0.02776,2e-05,3.18999]
[1780320282446,63.07,71723.25,8.2,-0.02786,2e-05,3.19978]
[1780320285467,63.07,71711.38,8.2,-0.02811,2e-05,3.22278]
[1780320289384,63.07,71701.22,8.2,-0.02832,2e-05,3.2425]
[1780320289916,63.07,71701.22,8.2,-0.02832,2e-05,3.2425]
[1780320290067,63.07,71701.22,8.2,-0.02832,2e-05,3.2425]
[1780320290080,63.07,71701.22,8.2,-0.02832,2e-05,3.2425]
[1780320290090,63.07,71701.22,8.2,-0.02832,2e-05,3.2425]
[1780320295109,63.07,71700.88,8.2,-0.02833,2e-05,3.24343]
[1780320296142,63.07,71704.88,8.2,-0.02825,2e-05,3.23585]
[1780320296529,63.07,71702.68,8.2,-0.02829,2e-05,3.24014]
[1780320296633,63.08,71717.62,8.2,-0.02799,2e-05,3.21172]
[1780320300894,63.08,71704.64,8.2,-0.02826,2e-05,3.23695]
[1780320301584,63.08,71691.47,8.2,-0.02853,2e-05,3.26229]
[1780320304605,63.08,71679.8,8.2,-0.02878,2e-05,3.28491]
[1780320307755,63.08,71687.83,8.2,-0.02861,2e-05,3.26943]
[1780320312771,63.08,71684.47,8.2,-0.02868,2e-05,3.27602]
[1780320313668,63.08,71704.47,8.2,-0.02827,2e-05,3.23766]
[1780320316689,63.08,71719.69,8.2,-0.02796,2e-05,3.20898]
[1780320321725,63.09,71721.83,8.2,-0.02792,2e-05,3.20564]
[1780320326759,63.09,71722.92,8.2,-0.02791,2e-05,3.2043]
[1780320331347,63.09,71731.36,8.2,-0.02774,2e-05,3.18876]
[1780320335694,63.1,71730.2,8.2,-0.02775,2e-05,3.18898]
[1780320340858,63.09,71740.06,8.2,-0.02755,2e-05,3.16957]
[1780320344076,63.09,71744.07,8.2,-0.02746,2e-05,3.16168]
[1780320346885,63.09,71741.08,8.2,-0.02752,2e-05,3.1672]
[1780320351935,63.1,71736.49,8.2,-0.02762,2e-05,3.17702]
[1780320357454,63.1,71738.13,8.2,-0.0276,2e-05,3.17489]
[1780320362500,63.11,71741.1,8.2,-0.02755,2e-05,3.17035]
[1780320363013,63.11,71741.1,8.2,-0.02755,2e-05,3.17035]
[1780320365620,63.11,71740.68,8.2,-0.02757,2e-05,3.17171]
[1780320371080,63.12,71734.62,8.2,-0.0277,2e-05,3.18431]
[1780320376115,63.12,71732.31,8.2,-0.02776,2e-05,3.18951]
[1780320381150,63.13,71722.93,8.2,-0.02796,2e-05,3.20811]
[1780320386185,63.13,71720.61,8.2,-0.02801,2e-05,3.2132]
[1780320391221,63.13,71719.62,8.2,-0.02801,2e-05,3.2128]
[1780320396257,63.14,71717.2,8.2,-0.02807,2e-05,3.218]
[1780320399500,63.14,71716.49,8.2,-0.02809,2e-05,3.21969]
[1780320399585,63.14,71716.49,8.2,-0.02809,2e-05,3.21969]
[1780320406326,63.14,71705.87,8.2,-0.02831,2e-05,3.24074]
[1780320411361,63.15,71704.96,8.2,-0.02834,2e-05,3.24287]
[1780320412368,63.15,71693.29,8.2,-0.02858,2e-05,3.26531]
[1780320416396,63.15,71681.14,8.2,-0.02883,2e-05,3.28875]
[1780320420468,63.15,71681.1,8.2,-0.02883,2e-05,3.28877]
[1780320421423,63.15,71679.86,8.2,-0.02886,2e-05,3.29116]
[1780320421483,63.15,71679.86,8.2,-0.02886,2e-05,3.29116]
[1780320423515,63.14,71667.71,8.2,-0.02911,2e-05,3.3146]
[1780320423568,63.14,71667.71,8.2,-0.02911,2e-05,3.3146]
[1780320425098,63.14,71661.3,8.2,-0.02924,2e-05,3.32702]
[1780320425461,63.14,71677.81,8.2,-0.0289,2e-05,3.29486]
[1780320426690,63.14,71674.35,8.2,-0.02897,2e-05,3.30154]
[1780320427475,63.14,71662.72,8.2,-0.02921,2e-05,3.3241]
[1780320427528,63.14,71662.72,8.2,-0.02921,2e-05,3.3241]
[1780320428248,63.14,71662.72,8.2,-0.02921,2e-05,3.3241]
[1780320428877,63.14,71664.95,8.2,-0.02916,2e-05,3.31967]
[1780320429489,63.14,71686.22,8.2,-0.02872,2e-05,3.27839]
[1780320434524,63.14,71691.57,8.2,-0.02861,2e-05,3.26814]
[1780320440538,63.14,71678.82,8.2,-0.02887,2e-05,3.29275]
[1780320443588,63.14,71663.31,8.2,-0.0292,2e-05,3.3227]
[1780320448217,63.14,71679.0,8.2,-0.02886,2e-05,3.292]
[1780320453664,63.14,71690.39,8.2,-0.0286,2e-05,3.26705]
[1780320455690,63.14,71707.64,8.2,-0.02825,2e-05,3.23405]
[1780320460874,63.15,71703.33,8.2,-0.02835,2e-05,3.24331]
[1780320463680,63.15,71714.65,8.2,-0.02812,2e-05,3.22252]
[1780320464754,63.15,71733.98,8.2,-0.02773,2e-05,3.18607]
[1780320469789,63.16,71739.52,8.2,-0.02763,2e-05,3.17648]
[1780320475589,63.16,71742.21,8.2,-0.02759,2e-05,3.17232]
[1780320478853,63.17,71754.31,8.2,-0.02735,2e-05,3.15037]
[1780320480321,63.17,71754.31,8.2,-0.02735,2e-05,3.15037]
[1780320482439,63.17,71761.57,8.2,-0.02721,2e-05,3.13725]
[1780320482983,63.17,71761.9,8.2,-0.0272,2e-05,3.13637]
[1780320488923,63.16,71755.4,8.2,-0.02732,2e-05,3.14765]
[1780320493960,63.16,71752.03,8.2,-0.02738,2e-05,3.15321]
[1780320497126,63.16,71752.18,8.2,-0.02738,2e-05,3.15261]
[1780320498476,63.16,71748.56,8.2,-0.02745,2e-05,3.15925]
[1780320500007,63.16,71760.35,8.2,-0.02721,2e-05,3.13747]
[1780320505037,63.15,71752.55,8.2,-0.02736,2e-05,3.15135]
[1780320506056,63.15,71752.55,8.2,-0.02736,2e-05,3.15135]
[1780320507295,63.15,71748.51,8.2,-0.02744,2e-05,3.15878]
[1780320513099,63.15,71727.63,8.2,-0.02783,2e-05,3.19486]
[1780320513642,63.15,71727.63,8.2,-0.02783,2e-05,3.19486]
[1780320519141,63.15,71721.88,8.2,-0.02796,2e-05,3.20637]
[1780320519634,63.15,71721.88,8.2,-0.02796,2e-05,3.20637]
[1780320525183,63.16,71717.48,8.2,-0.02806,2e-05,3.21556]
[1780320530218,63.16,71714.61,8.2,-0.02812,2e-05,3.22164]
[1780320535253,63.17,71722.5,8.2,-0.02797,2e-05,3.20733]
[1780320540289,63.17,71710.8,8.2,-0.02821,2e-05,3.23026]
[1780320545323,63.17,71701.67,8.2,-0.02841,2e-05,3.24817]
[1780320549637,63.17,71709.17,8.2,-0.02825,2e-05,3.23406]
[1780320553609,63.18,71720.68,8.2,-0.02802,2e-05,3.21254]
[1780320553888,63.18,71725.14,8.2,-0.02794,2e-05,3.20433]
[1780320554666,63.18,71725.14,8.2,-0.02794,2e-05,3.20433]
[1780320554391,63.18,71739.94,8.2,-0.02764,2e-05,3.17636]
[1780320557278,63.18,71740.0,8.2,-0.02764,2e-05,3.17659]
[1780320557501,63.18,71740.0,8.2,-0.02764,2e-05,3.17659]
[1780320558419,63.19,71725.62,8.2,-0.02795,2e-05,3.20563]
[1780320562447,63.19,71713.79,8.2,-0.0282,2e-05,3.22874]
[1780320567482,63.2,71719.93,8.2,-0.02808,2e-05,3.21775]
[1780320568610,63.2,71719.93,8.2,-0.02808,2e-05,3.21775]
[1780320569597,63.2,71724.95,8.2,-0.02798,2e-05,3.20835]
[1780320574307,63.2,71726.45,8.2,-0.02793,2e-05,3.20351]
[1780320574725,63.2,71716.7,8.2,-0.02813,2e-05,3.22203]
[1780320575834,63.2,71714.41,8.2,-0.02818,2e-05,3.2267]
[1780320575836,63.2,71714.41,8.2,-0.02818,2e-05,3.2267]
[1780320581584,63.21,71718.62,8.2,-0.0281,2e-05,3.21952]
[1780320586620,63.21,71725.85,8.2,-0.02797,2e-05,3.20658]
[1780320586714,63.21,71725.85,8.2,-0.02797,2e-05,3.20658]
[1780320588229,63.21,71725.68,8.2,-0.02797,2e-05,3.20707]
[1780320589261,63.21,71727.04,8.2,-0.02794,2e-05,3.20466]
[1780320592650,63.22,71730.42,8.2,-0.02788,2e-05,3.19882]
[1780320593122,63.22,71730.12,8.2,-0.02789,2e-05,3.19958]
[1780320598704,63.22,71726.45,8.2,-0.02798,2e-05,3.20767]
[1780320601365,63.23,71726.34,8.2,-0.02798,2e-05,3.20806]
[1780320601397,63.23,71726.34,8.2,-0.02798,2e-05,3.20806]
[1780320601492,63.23,71726.34,8.2,-0.02798,2e-05,3.20806]
[1780320601556,63.23,71742.46,8.2,-0.02766,2e-05,3.17777]
[1780320602105,63.23,71742.46,8.2,-0.02766,2e-05,3.17777]
[1780320602252,63.23,71742.46,8.2,-0.02766,2e-05,3.17777]
[1780320602369,63.23,71742.46,8.2,-0.02766,2e-05,3.17777]
[1780320602586,63.23,71742.46,8.2,-0.02766,2e-05,3.17777]
[1780320602641,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320602908,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320603190,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320603476,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320603571,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320603792,63.23,71785.99,8.2,-0.02679,2e-05,3.0968]
[1780320604321,63.23,71776.31,8.2,-0.02698,2e-05,3.1147]
[1780320604655,63.23,71776.31,8.2,-0.02698,2e-05,3.1147]
[1780320604733,63.23,71741.63,8.2,-0.02768,2e-05,3.18009]
[1780320604934,63.23,71741.63,8.2,-0.02768,2e-05,3.18009]
[1780320605244,63.23,71741.63,8.2,-0.02768,2e-05,3.18009]
[1780320605525,63.23,71741.63,8.2,-0.02768,2e-05,3.18009]
[1780320605699,63.23,71724.4,8.2,-0.02803,2e-05,3.21268]
[1780320608454,63.23,71715.04,8.2,-0.02822,2e-05,3.23079]
[1780320608710,63.23,71715.04,8.2,-0.02822,2e-05,3.23079]
[1780320608804,63.23,71712.93,8.2,-0.02827,2e-05,3.23495]
[1780320609648,63.24,71729.52,8.2,-0.02795,2e-05,3.20533]
[1780320610350,63.24,71729.52,8.2,-0.02795,2e-05,3.20533]
[1780320610441,63.24,71717.11,8.2,-0.0282,2e-05,3.22891]
[1780320611531,63.24,71717.11,8.2,-0.0282,2e-05,3.22891]
[1780320611699,63.24,71717.11,8.2,-0.0282,2e-05,3.22891]
[1780320611719,63.24,71717.11,8.2,-0.0282,2e-05,3.22891]
[1780320611861,63.24,71715.33,8.2,-0.02824,2e-05,3.23243]
[1780320613486,63.25,71723.47,8.2,-0.02809,2e-05,3.21823]
[1780320613715,63.25,71723.47,8.2,-0.02809,2e-05,3.21823]
[1780320615504,63.27,71728.43,8.2,-0.02802,2e-05,3.21207]
[1780320616205,63.28,71726.46,8.2,-0.02808,2e-05,3.2174]
[1780320616247,63.29,71709.89,8.2,-0.02843,2e-05,3.25049]
[1780320617300,63.29,71709.89,8.2,-0.02843,2e-05,3.25049]
[1780320619118,63.3,71707.59,8.2,-0.0285,2e-05,3.25669]
[1780320619331,63.3,71707.59,8.2,-0.0285,2e-05,3.25669]
[1780320620118,63.3,71693.13,8.2,-0.02881,2e-05,3.28588]
[1780320620906,63.3,71693.13,8.2,-0.02881,2e-05,3.28588]
[1780320621348,63.3,71693.13,8.2,-0.02881,2e-05,3.28588]
[1780320622041,63.31,71691.01,8.2,-0.02886,2e-05,3.29028]
[1780320622590,63.31,71691.01,8.2,-0.02886,2e-05,3.29028]
[1780320623471,63.31,71686.22,8.2,-0.02896,2e-05,3.29976]
[1780320623937,63.31,71707.01,8.2,-0.02854,2e-05,3.26006]
[1780320626665,63.31,71707.68,8.2,-0.02853,2e-05,3.25948]
[1780320626666,63.31,71707.68,8.2,-0.02853,2e-05,3.25948]
[1780320627034,63.32,71706.93,8.2,-0.02856,2e-05,3.26234]
[1780320627375,63.32,71706.93,8.2,-0.02856,2e-05,3.26234]
[1780320629512,63.33,71695.03,8.2,-0.02882,2e-05,3.28633]
[1780320629982,63.33,71695.03,8.2,-0.02882,2e-05,3.28633]
[1780320635011,63.33,71686.2,8.2,-0.02898,2e-05,3.3011]
[1780320640030,63.33,71681.74,8.2,-0.02907,2e-05,3.30938]
[1780320645368,63.33,71695.16,8.2,-0.02879,2e-05,3.28312]
[1780320648994,63.33,71709.18,8.2,-0.0285,2e-05,3.25635]
[1780320649126,63.33,71721.69,8.2,-0.02825,2e-05,3.23253]
[1780320653723,63.33,71703.87,8.2,-0.02862,2e-05,3.26704]
[1780320654204,63.33,71703.87,8.2,-0.02862,2e-05,3.26704]
[1780320654715,63.33,71703.87,8.2,-0.02862,2e-05,3.26704]
[1780320654753,63.33,71703.87,8.2,-0.02862,2e-05,3.26704]
[1780320654757,63.33,71682.1,8.2,-0.02907,2e-05,3.30906]
[1780320658777,63.33,71681.67,8.2,-0.02908,2e-05,3.30992]
[1780320661211,63.33,71668.66,8.2,-0.02935,2e-05,3.33516]
[1780320664769,63.33,71665.35,8.2,-0.02942,2e-05,3.34148]
[1780320664817,63.33,71643.51,8.2,-0.02989,2e-05,3.38421]
[1780320669868,63.33,71652.78,8.2,-0.02969,2e-05,3.36567]
[1780320672508,63.33,71680.97,8.2,-0.02909,2e-05,3.31036]
[1780320674510,63.32,71690.06,8.2,-0.02889,2e-05,3.29197]
[1780320674511,63.32,71690.06,8.2,-0.02889,2e-05,3.29197]
[1780320676757,63.32,71693.74,8.2,-0.02881,2e-05,3.28491]
[1780320676775,63.32,71717.13,8.2,-0.02833,2e-05,3.2401]
[1780320677455,63.32,71717.13,8.2,-0.02833,2e-05,3.2401]
[1780320677511,63.32,71729.23,8.2,-0.02808,2e-05,3.21708]
[1780320681064,63.32,71738.27,8.2,-0.0279,2e-05,3.20054]
[1780320681447,63.32,71749.42,8.2,-0.02768,2e-05,3.17951]
[1780320682454,63.33,71734.88,8.2,-0.02797,2e-05,3.20713]
[1780320683827,63.33,71746.41,8.2,-0.02774,2e-05,3.18574]
[1780320689510,63.33,71753.65,8.2,-0.02761,2e-05,3.17341]
[1780320691084,63.34,71756.45,8.2,-0.02756,2e-05,3.16838]
[1780320692534,63.34,71771.23,8.2,-0.02724,2e-05,3.13814]
[1780320692953,63.34,71771.23,8.2,-0.02724,2e-05,3.13814]
[1780320693847,63.34,71771.23,8.2,-0.02724,2e-05,3.13814]
[1780320693540,63.34,71787.85,8.2,-0.02692,2e-05,3.10781]
[1780320697568,63.34,71769.07,8.2,-0.02729,2e-05,3.14241]
[1780320702604,63.34,71763.42,8.2,-0.02739,2e-05,3.15238]
[1780320704856,63.33,71759.53,8.2,-0.02747,2e-05,3.15952]
[1780320705874,63.33,71762.51,8.2,-0.02741,2e-05,3.1538]
[1780320707203,63.34,71759.57,8.2,-0.02747,2e-05,3.15976]
[1780320713130,63.34,71742.94,8.2,-0.02782,2e-05,3.1924]
[1780320716885,63.35,71730.56,8.2,-0.02808,2e-05,3.21659]
[1780320716922,63.35,71730.56,8.2,-0.02808,2e-05,3.21659]
[1780320717897,63.35,71716.48,8.2,-0.02837,2e-05,3.24353]
[1780320722997,63.35,71718.46,8.2,-0.02833,2e-05,3.24021]
[1780320725922,63.35,71705.16,8.2,-0.02861,2e-05,3.26596]
[1780320727780,63.35,71692.33,8.2,-0.02888,2e-05,3.29072]
[1780320729793,63.35,71713.99,8.2,-0.02843,2e-05,3.24919]
[1780320730800,63.35,71733.75,8.2,-0.02803,2e-05,3.21168]
[1780320731276,63.35,71733.75,8.2,-0.02803,2e-05,3.21168]
[1780320732817,63.36,71720.97,8.2,-0.02829,2e-05,3.23626]
[1780320736877,63.36,71723.55,8.2,-0.02824,2e-05,3.2317]
[1780320738859,63.36,71751.84,8.2,-0.02767,2e-05,3.17858]
[1780320738964,63.36,71751.84,8.2,-0.02767,2e-05,3.17858]
[1780320742887,63.37,71770.31,8.2,-0.02731,2e-05,3.14488]
[1780320745908,63.37,71786.3,8.2,-0.02701,2e-05,3.11596]
[1780320747922,63.37,71772.61,8.2,-0.02728,2e-05,3.14196]
[1780320752957,63.38,71773.58,8.2,-0.02725,2e-05,3.13859]
[1780320757994,63.39,71771.9,8.2,-0.0273,2e-05,3.1429]
[1780320763032,63.39,71772.02,8.2,-0.02731,2e-05,3.14385]
[1780320768635,63.4,71775.68,8.2,-0.02725,2e-05,3.13798]
[1780320769256,63.4,71778.47,8.2,-0.0272,2e-05,3.13328]
[1780320769318,63.4,71792.27,8.2,-0.02692,2e-05,3.1077]
[1780320771643,63.4,71812.43,8.2,-0.02654,2e-05,3.07122]
[1780320772110,63.41,71825.36,8.2,-0.02629,2e-05,3.04796]
[1780320773154,63.41,71837.06,8.2,-0.02607,2e-05,3.0271]
[1780320774965,63.41,71850.39,8.2,-0.02583,2e-05,3.00391]
[1780320775064,63.41,71850.39,8.2,-0.02583,2e-05,3.00391]
[1780320775536,63.41,71850.39,8.2,-0.02583,2e-05,3.00391]
[1780320776092,63.41,71854.3,8.2,-0.02575,2e-05,2.99687]
[1780320777286,63.42,71862.81,8.2,-0.0256,2e-05,2.98207]
[1780320777945,63.42,71862.81,8.2,-0.0256,2e-05,2.98207]
[1780320779160,63.42,71848.25,8.2,-0.02588,2e-05,3.00896]
[1780320780360,63.42,71848.25,8.2,-0.02588,2e-05,3.00896]
[1780320781178,63.42,71834.56,8.2,-0.02615,2e-05,3.03426]
[1780320783199,63.43,71819.83,8.2,-0.02644,2e-05,3.06189]
[1780320784206,63.43,71834.19,8.2,-0.02616,2e-05,3.03611]
[1780320787169,63.44,71835.81,8.2,-0.02614,2e-05,3.03397]
[1780320787490,63.44,71835.81,8.2,-0.02614,2e-05,3.03397]
[1780320787737,63.44,71835.81,8.2,-0.02614,2e-05,3.03397]
[1780320787773,63.44,71833.74,8.2,-0.02619,2e-05,3.03855]
[1780320789900,63.44,71852.67,8.2,-0.02583,2e-05,3.00425]
[1780320790657,63.44,71852.67,8.2,-0.02583,2e-05,3.00425]
[1780320790758,63.44,71865.53,8.2,-0.02559,2e-05,2.98118]
[1780320792333,63.44,71875.14,8.2,-0.02541,2e-05,2.96401]
[1780320792856,63.44,71875.14,8.2,-0.02541,2e-05,2.96401]
[1780320794035,63.44,71878.69,8.2,-0.02534,2e-05,2.95781]
[1780320795023,63.44,71887.45,8.2,-0.02518,2e-05,2.94231]
[1780320795909,63.44,71887.45,8.2,-0.02518,2e-05,2.94231]
[1780320800388,63.44,71899.97,8.2,-0.02495,2e-05,2.92068]
[1780320801134,63.44,71895.67,8.2,-0.02503,2e-05,2.92839]
[1780320802120,63.44,71901.03,8.2,-0.02494,2e-05,2.91904]
[1780320803479,63.45,71899.54,8.2,-0.02497,2e-05,2.9219]
[1780320803828,63.45,71877.03,8.2,-0.02538,2e-05,2.96184]
[1780320804335,63.45,71877.03,8.2,-0.02538,2e-05,2.96184]
[1780320805736,63.45,71885.4,8.2,-0.02523,2e-05,2.94696]
[1780320809428,63.45,71881.84,8.2,-0.0253,2e-05,2.95359]
[1780320810314,63.45,71884.47,8.2,-0.02525,2e-05,2.94892]
[1780320810404,63.45,71884.47,8.2,-0.02525,2e-05,2.94892]
[1780320812533,63.45,71870.02,8.2,-0.0255,2e-05,2.97202]
[1780320814113,63.45,71873.64,8.2,-0.02543,2e-05,2.9656]
[1780320815717,63.45,71874.2,8.2,-0.02542,2e-05,2.96467]
[1780320817503,63.45,71875.42,8.2,-0.0254,2e-05,2.96256]
[1780320817957,63.45,71875.42,8.2,-0.0254,2e-05,2.96256]
[1780320818637,63.45,71871.7,8.2,-0.02547,2e-05,2.9692]
[1780320819515,63.45,71862.76,8.2,-0.02563,2e-05,2.98521]
[1780320819600,63.45,71862.76,8.2,-0.02563,2e-05,2.98521]
[1780320822948,63.45,71861.46,8.2,-0.02566,2e-05,2.98754]
[1780320824498,63.45,71842.57,8.2,-0.02602,2e-05,3.02153]
[1780320828526,63.45,71824.14,8.2,-0.02637,2e-05,3.05474]
[1780320830543,63.45,71835.91,8.2,-0.02614,2e-05,3.03312]
[1780320831508,63.45,71835.91,8.2,-0.02614,2e-05,3.03312]
[1780320832554,63.45,71852.56,8.2,-0.02582,2e-05,3.00283]
[1780320835634,63.45,71850.43,8.2,-0.02586,2e-05,3.00656]
[1780320840920,63.44,71854.64,8.2,-0.02578,2e-05,2.9988]
[1780320841144,63.44,71857.16,8.2,-0.02573,2e-05,2.9942]
[1780320841836,63.44,71857.16,8.2,-0.02573,2e-05,2.9942]
[1780320844186,63.44,71866.51,8.2,-0.02555,2e-05,2.97739]
[1780320845145,63.44,71872.23,8.2,-0.02545,2e-05,2.96718]
[1780320846125,63.44,71879.38,8.2,-0.02531,2e-05,2.95447]
[1780320846960,63.44,71892.22,8.2,-0.02508,2e-05,2.93175]
[1780320847662,63.44,71903.95,8.2,-0.02486,2e-05,2.91106]
[1780320848178,63.44,71903.95,8.2,-0.02486,2e-05,2.91106]
[1780320849140,63.44,71908.09,8.2,-0.02478,2e-05,2.90387]
[1780320851858,63.45,71908.91,8.2,-0.02477,2e-05,2.90282]
[1780320854719,63.45,71916.59,8.2,-0.02464,2e-05,2.88963]
[1780320854733,63.45,71916.59,8.2,-0.02464,2e-05,2.88963]
[1780320860758,63.46,71925.68,8.2,-0.02449,2e-05,2.87515]
[1780320862641,63.46,71916.16,8.2,-0.02466,2e-05,2.89195]
[1780320863779,63.46,71929.2,8.2,-0.02443,2e-05,2.86949]
[1780320864145,63.46,71929.2,8.2,-0.02443,2e-05,2.86949]
[1780320865178,63.46,71933.8,8.2,-0.02435,2e-05,2.86168]
[1780320867615,63.46,71939.45,8.2,-0.02425,2e-05,2.85228]
[1780320867765,63.46,71939.45,8.2,-0.02425,2e-05,2.85228]
[1780320867894,63.46,71939.45,8.2,-0.02425,2e-05,2.85228]
[1780320869703,63.47,71933.08,8.2,-0.02437,2e-05,2.86378]
[1780320869953,63.47,71933.08,8.2,-0.02437,2e-05,2.86378]
[1780320870049,63.47,71910.85,8.2,-0.02477,2e-05,2.90278]
[1780320870731,63.47,71910.85,8.2,-0.02477,2e-05,2.90278]
[1780320870842,63.47,71879.59,8.2,-0.02535,2e-05,2.95813]
[1780320871297,63.47,71879.59,8.2,-0.02535,2e-05,2.95813]
[1780320871570,63.47,71879.59,8.2,-0.02535,2e-05,2.95813]
[1780320872097,63.47,71866.21,8.2,-0.02558,2e-05,2.97928]
[1780320872477,63.47,71866.21,8.2,-0.02558,2e-05,2.97928]
[1780320872758,63.47,71866.21,8.2,-0.02558,2e-05,2.97928]
[1780320872771,63.47,71866.21,8.2,-0.02558,2e-05,2.97928]
[1780320872940,63.47,71866.21,8.2,-0.02558,2e-05,2.97928]
[1780320873602,63.47,71859.24,8.2,-0.02571,2e-05,2.99176]
[1780320873865,63.47,71848.12,8.2,-0.02592,2e-05,3.01177]
[1780320874991,63.47,71848.12,8.2,-0.02592,2e-05,3.01177]
[1780320875673,63.47,71852.94,8.2,-0.02583,2e-05,3.00298]
[1780320876316,63.47,71857.77,8.2,-0.02574,2e-05,2.99425]
[1780320877007,63.47,71857.77,8.2,-0.02574,2e-05,2.99425]
[1780320880195,63.47,71850.68,8.2,-0.02587,2e-05,3.00729]
[1780320881438,63.47,71853.86,8.2,-0.02581,2e-05,3.00151]
[1780320881922,63.47,71864.94,8.2,-0.0256,2e-05,2.98159]
[1780320882251,63.47,71864.94,8.2,-0.0256,2e-05,2.98159]
[1780320884453,63.47,71848.46,8.2,-0.02591,2e-05,3.01115]
[1780320884788,63.47,71848.46,8.2,-0.02591,2e-05,3.01115]
[1780320884791,63.47,71848.46,8.2,-0.02591,2e-05,3.01115]
[1780320885338,63.47,71841.15,8.2,-0.02605,2e-05,3.0243]
[1780320886028,63.47,71841.15,8.2,-0.02605,2e-05,3.0243]
[1780320885950,63.47,71845.35,8.2,-0.02598,2e-05,3.01711]
[1780320886730,63.47,71845.35,8.2,-0.02598,2e-05,3.01711]
[1780320886957,63.47,71855.37,8.2,-0.02579,2e-05,2.99898]
[1780320887311,63.47,71855.37,8.2,-0.02579,2e-05,2.99898]
[1780320888095,63.47,71855.37,8.2,-0.02579,2e-05,2.99898]
[1780320887964,63.47,71857.27,8.2,-0.02575,2e-05,2.99602]
[1780320888971,63.47,71855.31,8.2,-0.02579,2e-05,2.99951]
[1780320894007,63.47,71844.54,8.2,-0.02599,2e-05,3.01867]
[1780320896105,63.47,71846.37,8.2,-0.02596,2e-05,3.0153]
[1780320897042,63.47,71858.27,8.2,-0.02573,2e-05,2.99376]
[1780320898294,63.47,71856.86,8.2,-0.02576,2e-05,2.99627]
[1780320902367,63.47,71869.06,8.2,-0.02553,2e-05,2.97438]
[1780320907266,63.47,71866.78,8.2,-0.02557,2e-05,2.97851]
[1780320907271,63.47,71866.78,8.2,-0.02557,2e-05,2.97851]
[1780320908220,63.47,71868.08,8.2,-0.02555,2e-05,2.97619]
[1780320914311,63.47,71868.45,8.2,-0.02554,2e-05,2.97559]
[1780320915243,63.47,71867.37,8.2,-0.02556,2e-05,2.97754]
[1780320915374,63.47,71867.37,8.2,-0.02556,2e-05,2.97754]
[1780320921007,63.47,71852.72,8.2,-0.02584,2e-05,3.00378]
[1780320921036,63.47,71852.13,8.2,-0.02585,2e-05,3.00478]
[1780320921385,63.47,71852.13,8.2,-0.02585,2e-05,3.00478]
[1780320922335,63.47,71848.83,8.2,-0.02591,2e-05,3.01072]
[1780320922363,63.47,71848.83,8.2,-0.02591,2e-05,3.01072]
[1780320922778,63.47,71849.49,8.2,-0.0259,2e-05,3.00997]
[1780320923567,63.47,71863.23,8.2,-0.02564,2e-05,2.98523]
[1780320924237,63.47,71875.61,8.2,-0.02541,2e-05,2.96311]
[1780320929117,63.47,71886.53,8.2,-0.02521,2e-05,2.94392]
[1780320931176,63.47,71888.27,8.2,-0.02518,2e-05,2.941]
[1780320937330,63.48,71877.74,8.2,-0.02536,2e-05,2.95738]
[1780320940314,63.48,71871.7,8.2,-0.02547,2e-05,2.96821]
[1780320940346,63.48,71871.7,8.2,-0.02547,2e-05,2.96821]
[1780320940602,63.48,71871.7,8.2,-0.02547,2e-05,2.96821]
[1780320941093,63.48,71871.7,8.2,-0.02547,2e-05,2.96821]
[1780320941178,63.48,71856.38,8.2,-0.02576,2e-05,2.99565]
[1780320941926,63.48,71867.98,8.2,-0.02554,2e-05,2.97489]
[1780320942676,63.48,71867.98,8.2,-0.02554,2e-05,2.97489]
[1780320943548,63.48,71876.7,8.2,-0.02538,2e-05,2.95933]
[1780320943616,63.48,71876.7,8.2,-0.02538,2e-05,2.95933]
[1780320944379,63.48,71884.45,8.2,-0.02523,2e-05,2.94561]
[1780320945766,63.48,71886.41,8.2,-0.0252,2e-05,2.94221]
[1780320945825,63.48,71912.15,8.2,-0.02472,2e-05,2.89693]
[1780320951004,63.48,71920.44,8.2,-0.02458,2e-05,2.88305]
[1780320953245,63.48,71929.39,8.2,-0.02442,2e-05,2.86806]
[1780320953279,63.48,71929.39,8.2,-0.02442,2e-05,2.86806]
[1780320955675,63.49,71927.9,8.2,-0.02445,2e-05,2.87105]
[1780320961954,63.49,71925.45,8.2,-0.02451,2e-05,2.8765]
[1780320962049,63.49,71925.45,8.2,-0.02451,2e-05,2.8765]
[1780320962773,63.5,71923.36,8.2,-0.02455,2e-05,2.88053]
[1780320964042,63.5,71914.06,8.2,-0.02472,2e-05,2.89678]
[1780320964049,63.5,71914.06,8.2,-0.02472,2e-05,2.89678]
[1780320966076,63.5,71904.04,8.2,-0.02491,2e-05,2.91469]
[1780320971473,63.5,71906.05,8.2,-0.02488,2e-05,2.91206]
[1780320971650,63.5,71906.05,8.2,-0.02488,2e-05,2.91206]
[1780320972496,63.5,71901.15,8.2,-0.02497,2e-05,2.92081]
[1780320977621,63.51,71897.34,8.2,-0.02505,2e-05,2.92814]
[1780320979635,63.51,71885.65,8.2,-0.02527,2e-05,2.94901]
[1780320981658,63.51,71899.69,8.2,-0.02501,2e-05,2.92431]
[1780320986689,63.51,71890.78,8.2,-0.02518,2e-05,2.94059]
[1780320988947,63.51,71892.92,8.2,-0.02514,2e-05,2.93689]
[1780320988964,63.51,71892.92,8.2,-0.02514,2e-05,2.93689]
[1780320989802,63.51,71887.05,8.2,-0.02525,2e-05,2.94745]
[1780320990497,63.51,71877.78,8.2,-0.02542,2e-05,2.96392]
[1780320991168,63.51,71877.78,8.2,-0.02542,2e-05,2.96392]
[1780320991215,63.51,71857.54,8.2,-0.02578,2e-05,2.99746]
[1780320993381,63.51,71858.08,8.2,-0.02577,2e-05,2.99647]
[1780320999071,63.51,71866.08,8.2,-0.02562,2e-05,2.98207]
[1780320999105,63.51,71866.08,8.2,-0.02562,2e-05,2.98207]
[1780320999496,63.51,71868.05,8.2,-0.02558,2e-05,2.97855]
[1780321000668,63.51,71872.56,8.2,-0.0255,2e-05,2.97049]
[1780321003311,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321003564,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321003605,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321003613,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321003977,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321004084,63.51,71872.05,8.2,-0.02551,2e-05,2.97148]
[1780321004148,63.51,71822.85,8.2,-0.02644,2e-05,3.06026]
[1780321004519,63.51,71822.85,8.2,-0.02644,2e-05,3.06026]
[1780321004653,63.51,71822.85,8.2,-0.02644,2e-05,3.06026]
[1780321004974,63.51,71822.85,8.2,-0.02644,2e-05,3.06026]
[1780321005004,63.51,71809.88,8.2,-0.02669,2e-05,3.08401]
[1780321005597,63.51,71809.88,8.2,-0.02669,2e-05,3.08401]
[1780321005825,63.51,71822.03,8.2,-0.02646,2e-05,3.06165]
[1780321007674,63.51,71825.72,8.2,-0.02639,2e-05,3.05475]
[1780321007831,63.51,71825.72,8.2,-0.02639,2e-05,3.05475]
[1780321008144,63.51,71825.72,8.2,-0.02639,2e-05,3.05475]
[1780321008380,63.51,71817.22,8.2,-0.02655,2e-05,3.07002]
[1780321008575,63.51,71817.22,8.2,-0.02655,2e-05,3.07002]
[1780321009984,63.51,71812.02,8.2,-0.02665,2e-05,3.07954]
[1780321010498,63.51,71815.76,8.2,-0.02657,2e-05,3.07239]
[1780321010602,63.51,71815.76,8.2,-0.02657,2e-05,3.07239]
[1780321010929,63.51,71815.76,8.2,-0.02657,2e-05,3.07239]
[1780321011005,63.51,71815.76,8.2,-0.02657,2e-05,3.07239]
[1780321011018,63.51,71827.82,8.2,-0.02634,2e-05,3.05023]
[1780321011909,63.51,71827.82,8.2,-0.02634,2e-05,3.05023]
[1780321012592,63.51,71828.21,8.2,-0.02633,2e-05,3.04952]
[1780321014644,63.51,71839.89,8.2,-0.0261,2e-05,3.02811]
[1780321019332,63.51,71830.57,8.2,-0.02628,2e-05,3.04463]
[1780321022954,63.5,71818.83,8.2,-0.0265,2e-05,3.06566]
[1780321024203,63.5,71818.83,8.2,-0.0265,2e-05,3.06566]
[1780321025153,63.5,71819.92,8.2,-0.02648,2e-05,3.06354]
[1780321025254,63.5,71812.92,8.2,-0.02661,2e-05,3.07622]
[1780321026986,63.51,71800.54,8.2,-0.02686,2e-05,3.09961]
[1780321027633,63.51,71800.54,8.2,-0.02686,2e-05,3.09961]
[1780321028008,63.51,71800.54,8.2,-0.02686,2e-05,3.09961]
[1780321033546,63.51,71797.91,8.2,-0.02693,2e-05,3.10616]
[1780321033615,63.51,71797.91,8.2,-0.02693,2e-05,3.10616]
[1780321034014,63.51,71797.91,8.2,-0.02693,2e-05,3.10616]
[1780321034059,63.52,71772.59,8.2,-0.02743,2e-05,3.15341]
[1780321034943,63.52,71772.59,8.2,-0.02743,2e-05,3.15341]
[1780321035069,63.52,71771.59,8.2,-0.02746,2e-05,3.15548]
[1780321035959,63.52,71771.59,8.2,-0.02746,2e-05,3.15548]
[1780321036074,63.52,71772.38,8.2,-0.02744,2e-05,3.15372]
[1780321037016,63.52,71772.38,8.2,-0.02744,2e-05,3.15372]
[1780321037234,63.52,71772.38,8.2,-0.02744,2e-05,3.15372]
[1780321038028,63.52,71782.61,8.2,-0.02724,2e-05,3.13488]
[1780321040098,63.52,71795.09,8.2,-0.02699,2e-05,3.11226]
[1780321044362,63.53,71793.33,8.2,-0.02704,2e-05,3.11688]
[1780321047922,63.53,71794.83,8.2,-0.02702,2e-05,3.11491]
[1780321052195,63.54,71810.61,8.2,-0.02671,2e-05,3.08445]
[1780321057230,63.55,71796.8,8.2,-0.02699,2e-05,3.11148]
[1780321062265,63.56,71803.74,8.2,-0.02687,2e-05,3.10015]
[1780321067300,63.57,71800.72,8.2,-0.02695,2e-05,3.10712]
[1780321072335,63.57,71805.61,8.2,-0.02686,2e-05,3.0995]
[1780321077369,63.58,71803.52,8.2,-0.02692,2e-05,3.10483]
[1780321082873,63.59,71797.75,8.2,-0.02705,2e-05,3.11661]
[1780321088447,63.6,71802.1,8.2,-0.02698,2e-05,3.11054]
[1780321093482,63.61,71813.53,8.2,-0.02677,2e-05,3.09102]
[1780321098517,63.62,71817.6,8.2,-0.02671,2e-05,3.08519]
[1780321100174,63.62,71817.6,8.2,-0.02671,2e-05,3.08519]
[1780321100334,63.62,71831.62,8.2,-0.02645,2e-05,3.06029]
[1780321101676,63.62,71836.95,8.2,-0.02634,2e-05,3.05059]
[1780321101778,63.62,71836.52,8.2,-0.02636,2e-05,3.05177]
[1780321103343,63.62,71836.52,8.2,-0.02636,2e-05,3.05177]
[1780321108027,63.62,71823.59,8.2,-0.0266,2e-05,3.07462]
[1780321112835,63.62,71819.13,8.2,-0.02666,2e-05,3.07954]
[1780321115387,63.61,71824.25,8.2,-0.02655,2e-05,3.06978]
[1780321115665,63.61,71824.25,8.2,-0.02655,2e-05,3.06978]
[1780321117652,63.61,71837.72,8.2,-0.02629,2e-05,3.04492]
[1780321120673,63.61,71849.1,8.2,-0.02607,2e-05,3.0241]
[1780321121547,63.61,71849.1,8.2,-0.02607,2e-05,3.0241]
[1780321126715,63.61,71843.84,8.2,-0.02617,2e-05,3.03331]
[1780321131750,63.61,71851.32,8.2,-0.02602,2e-05,3.01953]
[1780321133963,63.61,71847.54,8.2,-0.02609,2e-05,3.02632]
[1780321136247,63.61,71853.56,8.2,-0.02598,2e-05,3.01535]
[1780321140819,63.61,71838.2,8.2,-0.02627,2e-05,3.0429]
[1780321143843,63.6,71826.1,8.2,-0.0265,2e-05,3.06469]
[1780321147090,63.6,71820.68,8.2,-0.0266,2e-05,3.07438]
[1780321149046,63.6,71832.07,8.2,-0.02638,2e-05,3.05324]
[1780321151900,63.6,71847.09,8.2,-0.02609,2e-05,3.02574]
[1780321156944,63.6,71842.05,8.2,-0.02618,2e-05,3.03467]
[1780321161979,63.6,71836.73,8.2,-0.02628,2e-05,3.04408]
[1780321164119,63.6,71836.29,8.2,-0.02629,2e-05,3.04481]
[1780321170044,63.59,71839.37,8.2,-0.02623,2e-05,3.03877]
[1780321173065,63.59,71849.04,8.2,-0.02602,2e-05,3.01834]
[1780321175012,63.59,71849.43,8.2,-0.02601,2e-05,3.01758]
[1780321175168,63.59,71849.43,8.2,-0.02601,2e-05,3.01758]
[1780321176467,63.59,71830.8,8.2,-0.02637,2e-05,3.05132]
[1780321178503,63.59,71832.29,8.2,-0.02634,2e-05,3.04842]
[1780321184146,63.59,71830.71,8.2,-0.02636,2e-05,3.05088]
[1780321189181,63.59,71820.91,8.2,-0.02655,2e-05,3.0683]
[1780321189737,63.59,71820.91,8.2,-0.02655,2e-05,3.0683]
[1780321190190,63.59,71804.57,8.2,-0.02686,2e-05,3.09815]
[1780321190632,63.59,71804.57,8.2,-0.02686,2e-05,3.09815]
[1780321190943,63.59,71804.57,8.2,-0.02686,2e-05,3.09815]
[1780321191197,63.59,71791.51,8.2,-0.02712,2e-05,3.12209]
[1780321192398,63.59,71791.51,8.2,-0.02712,2e-05,3.12209]
[1780321192405,63.58,71789.42,8.2,-0.02716,2e-05,3.12576]
[1780321192968,63.58,71789.42,8.2,-0.02716,2e-05,3.12576]
[1780321196263,63.59,71785.56,8.2,-0.02724,2e-05,3.13375]
[1780321198247,63.59,71773.09,8.2,-0.0275,2e-05,3.15772]
[1780321201268,63.6,71759.62,8.2,-0.02777,2e-05,3.18361]
[1780321204183,63.6,71765.67,8.2,-0.02766,2e-05,3.17262]
[1780321204954,63.6,71755.66,8.2,-0.02786,2e-05,3.1914]
[1780321205571,63.6,71757.32,8.2,-0.02783,2e-05,3.18848]
[1780321205771,63.6,71757.32,8.2,-0.02783,2e-05,3.18848]
[1780321206363,63.6,71757.32,8.2,-0.02783,2e-05,3.18848]
[1780321206816,63.6,71763.75,8.2,-0.0277,2e-05,3.17676]
[1780321207119,63.6,71763.75,8.2,-0.0277,2e-05,3.17676]
[1780321207523,63.6,71761.19,8.2,-0.02775,2e-05,3.18176]
[1780321209572,63.61,71764.94,8.2,-0.02768,2e-05,3.17511]
[1780321210217,63.61,71764.94,8.2,-0.02768,2e-05,3.17511]
[1780321210540,63.61,71762.85,8.2,-0.02773,2e-05,3.17923]
[1780321213292,63.61,71760.67,8.2,-0.02777,2e-05,3.18368]
[1780321213550,63.61,71764.08,8.2,-0.02771,2e-05,3.17747]
[1780321215404,63.61,71765.76,8.2,-0.02768,2e-05,3.17452]
[1780321216389,63.61,71768.21,8.2,-0.02763,2e-05,3.16984]
[1780321216614,63.61,71768.21,8.2,-0.02763,2e-05,3.16984]
[1780321218468,63.61,71767.9,8.2,-0.02763,2e-05,3.17014]
[1780321228473,63.59,71748.71,8.2,-0.02798,2e-05,3.20284]
[1780321228900,63.59,71748.71,8.2,-0.02798,2e-05,3.20284]
[1780321229254,63.59,71748.71,8.2,-0.02798,2e-05,3.20284]
[1780321231339,63.59,71745.91,8.2,-0.02803,2e-05,3.20744]
[1780321231887,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321232242,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321232286,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321232376,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321233242,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321233780,63.58,71744.28,8.2,-0.02804,2e-05,3.20728]
[1780321234354,63.58,71727.66,8.2,-0.02838,2e-05,3.23877]
[1780321234467,63.58,71727.66,8.2,-0.02838,2e-05,3.23877]
[1780321234689,63.58,71727.66,8.2,-0.02838,2e-05,3.23877]
[1780321234710,63.58,71727.66,8.2,-0.02838,2e-05,3.23877]
[1780321234360,63.58,71709.7,8.2,-0.02874,2e-05,3.27271]
[1780321235395,63.58,71709.7,8.2,-0.02874,2e-05,3.27271]
[1780321235406,63.58,71709.7,8.2,-0.02874,2e-05,3.27271]
[1780321235488,63.58,71668.7,8.2,-0.0296,2e-05,3.35196]
[1780321236573,63.58,71651.06,8.2,-0.02998,2e-05,3.38655]
[1780321237053,63.58,71651.06,8.2,-0.02998,2e-05,3.38655]
[1780321237734,63.58,71651.06,8.2,-0.02998,2e-05,3.38655]
[1780321239065,63.58,71648.41,8.2,-0.03004,2e-05,3.39176]
[1780321244123,63.58,71654.43,8.2,-0.0299,2e-05,3.37905]
[1780321245565,63.58,71657.63,8.2,-0.02983,2e-05,3.37263]
[1780321245581,63.57,71677.52,8.2,-0.02938,2e-05,3.33187]
[1780321249435,63.57,71665.44,8.2,-0.02964,2e-05,3.35515]
[1780321253596,63.56,71679.09,8.2,-0.02934,2e-05,3.32815]
[1780321255833,63.56,71658.54,8.2,-0.02978,2e-05,3.36803]
[1780321256841,63.56,71642.23,8.2,-0.03013,2e-05,3.39994]
[1780321257848,63.56,71628.32,8.2,-0.03043,2e-05,3.42725]
[1780321258780,63.56,71628.32,8.2,-0.03043,2e-05,3.42725]
[1780321259049,63.56,71628.32,8.2,-0.03043,2e-05,3.42725]
[1780321259413,63.56,71628.32,8.2,-0.03043,2e-05,3.42725]
[1780321260496,63.56,71559.17,8.2,-0.03196,2e-05,3.56584]
[1780321260873,63.56,71559.17,8.2,-0.03196,2e-05,3.56584]
[1780321261179,63.56,71559.17,8.2,-0.03196,2e-05,3.56584]
[1780321261217,63.56,71524.62,8.2,-0.03274,2e-05,3.63636]
[1780321262348,63.56,71524.62,8.2,-0.03274,2e-05,3.63636]
[1780321262653,63.53,71526.98,8.2,-0.03263,2e-05,3.62588]
[1780321262904,63.53,71526.98,8.2,-0.03263,2e-05,3.62588]
[1780321263212,63.53,71526.98,8.2,-0.03263,2e-05,3.62588]
[1780321263389,63.53,71526.98,8.2,-0.03263,2e-05,3.62588]
[1780321263460,63.5,71548.16,8.2,-0.03208,2e-05,3.57694]
[1780321264400,63.5,71548.16,8.2,-0.03208,2e-05,3.57694]
[1780321264458,63.49,71564.03,8.2,-0.03171,2e-05,3.54359]
[1780321265061,63.49,71564.03,8.2,-0.03171,2e-05,3.54359]
[1780321265123,63.49,71564.03,8.2,-0.03171,2e-05,3.54359]
[1780321265268,63.49,71564.03,8.2,-0.03171,2e-05,3.54359]
[1780321265789,63.49,71561.19,8.2,-0.03177,2e-05,3.54895]
[1780321266245,63.49,71561.19,8.2,-0.03177,2e-05,3.54895]
[1780321266321,63.49,71585.57,8.2,-0.03122,2e-05,3.49915]
[1780321268843,63.48,71586.82,8.2,-0.03119,2e-05,3.49594]
[1780321269267,63.48,71586.82,8.2,-0.03119,2e-05,3.49594]
[1780321269414,63.48,71586.82,8.2,-0.03119,2e-05,3.49594]
[1780321269727,63.48,71590.13,8.2,-0.03111,2e-05,3.48895]
[1780321270326,63.48,71576.87,8.2,-0.0314,2e-05,3.51537]
[1780321271965,63.48,71574.89,8.2,-0.03144,2e-05,3.51901]
[1780321272278,63.48,71574.89,8.2,-0.03144,2e-05,3.51901]
[1780321274308,63.47,71562.99,8.2,-0.0317,2e-05,3.54203]
[1780321275431,63.47,71574.71,8.2,-0.03143,2e-05,3.51786]
[1780321275826,63.47,71574.71,8.2,-0.03143,2e-05,3.51786]
[1780321275955,63.47,71574.71,8.2,-0.03143,2e-05,3.51786]
[1780321276290,63.47,71574.71,8.2,-0.03143,2e-05,3.51786]
[1780321277461,63.47,71562.71,8.2,-0.03169,2e-05,3.54146]
[1780321279220,63.46,71562.06,8.2,-0.0317,2e-05,3.54238]
[1780321279355,63.46,71562.06,8.2,-0.0317,2e-05,3.54238]
[1780321282060,63.46,71574.78,8.2,-0.0314,2e-05,3.51496]
[1780321282877,63.46,71574.78,8.2,-0.0314,2e-05,3.51496]
[1780321283402,63.46,71574.78,8.2,-0.0314,2e-05,3.51496]
[1780321283498,63.45,71593.13,8.2,-0.03099,2e-05,3.47762]
[1780321284361,63.45,71593.13,8.2,-0.03099,2e-05,3.47762]
[1780321284425,63.45,71593.13,8.2,-0.03099,2e-05,3.47762]
[1780321284439,63.45,71605.87,8.2,-0.0307,2e-05,3.45182]
[1780321290120,63.44,71611.01,8.2,-0.03057,2e-05,3.44]
[1780321293685,63.44,71601.4,8.2,-0.03075,2e-05,3.4554]
[1780321293832,63.44,71601.4,8.2,-0.03075,2e-05,3.4554]
[1780321294058,63.44,71601.4,8.2,-0.03075,2e-05,3.4554]
[1780321294472,63.44,71582.1,8.2,-0.03117,2e-05,3.49386]
[1780321297194,63.42,71600.71,8.2,-0.03072,2e-05,3.45267]
[1780321298235,63.42,71600.71,8.2,-0.03072,2e-05,3.45267]
[1780321299081,63.42,71601.29,8.2,-0.03071,2e-05,3.45125]
[1780321304239,63.41,71603.6,8.2,-0.03064,2e-05,3.44543]
[1780321304274,63.41,71603.6,8.2,-0.03064,2e-05,3.44543]
[1780321307271,63.4,71621.33,8.2,-0.03024,2e-05,3.40924]
[1780321309286,63.4,71639.94,8.2,-0.02984,2e-05,3.37217]
[1780321312306,63.4,71660.95,8.2,-0.02939,2e-05,3.33073]
[1780321315572,63.4,71662.46,8.2,-0.02935,2e-05,3.32769]
[1780321317206,63.4,71652.04,8.2,-0.02957,2e-05,3.34789]
[1780321317634,63.4,71652.04,8.2,-0.02957,2e-05,3.34789]
[1780321318649,63.4,71659.85,8.2,-0.02941,2e-05,3.33257]
[1780321318905,63.4,71664.67,8.2,-0.0293,2e-05,3.32308]
[1780321319976,63.4,71661.8,8.2,-0.02936,2e-05,3.32867]
[1780321321774,63.4,71670.67,8.2,-0.02918,2e-05,3.31133]
[1780321321916,63.4,71670.67,8.2,-0.02918,2e-05,3.31133]
[1780321323952,63.4,71658.32,8.2,-0.02944,2e-05,3.33529]
[1780321324761,63.4,71652.77,8.2,-0.02955,2e-05,3.34606]
[1780321324987,63.4,71652.77,8.2,-0.02955,2e-05,3.34606]
[1780321328908,63.39,71647.36,8.2,-0.02967,2e-05,3.35624]
[1780321333125,63.39,71632.85,8.2,-0.02997,2e-05,3.38431]
[1780321335837,63.39,71629.56,8.2,-0.03004,2e-05,3.39035]
[1780321340728,63.39,71624.52,8.2,-0.03014,2e-05,3.39943]
[1780321340784,63.39,71624.52,8.2,-0.03014,2e-05,3.39943]
[1780321344132,63.38,71626.29,8.2,-0.03009,2e-05,3.39543]
[1780321348083,63.38,71643.85,8.2,-0.02971,2e-05,3.36031]
[1780321354603,63.38,71631.99,8.2,-0.02993,2e-05,3.37985]
[1780321359652,63.37,71628.25,8.2,-0.03001,2e-05,3.38654]
[1780321362673,63.37,71649.7,8.2,-0.02954,2e-05,3.34399]
[1780321364610,63.37,71652.71,8.2,-0.02948,2e-05,3.33798]
[1780321364748,63.37,71665.43,8.2,-0.02921,2e-05,3.31315]
[1780321364906,63.37,71665.43,8.2,-0.02921,2e-05,3.31315]
[1780321366701,63.36,71698.17,8.2,-0.02852,2e-05,3.24942]
[1780321371736,63.37,71685.66,8.2,-0.02878,2e-05,3.27387]
[1780321372743,63.37,71671.73,8.2,-0.02907,2e-05,3.30075]
[1780321373750,63.37,71660.17,8.2,-0.02931,2e-05,3.32324]
[1780321378867,63.37,71651.8,8.2,-0.02949,2e-05,3.33943]
[1780321384345,63.36,71644.63,8.2,-0.02964,2e-05,3.35305]
[1780321388649,63.36,71629.37,8.2,-0.02996,2e-05,3.38254]
[1780321393899,63.36,71643.87,8.2,-0.02964,2e-05,3.35318]
[1780321396920,63.36,71631.71,8.2,-0.0299,2e-05,3.37676]
[1780321398398,63.36,71631.71,8.2,-0.0299,2e-05,3.37676]
[1780321403801,63.35,71619.59,8.2,-0.03015,2e-05,3.39982]
[1780321409189,63.35,71609.6,8.2,-0.03036,2e-05,3.41869]
[1780321411628,63.34,71621.15,8.2,-0.0301,2e-05,3.39542]
[1780321420082,63.34,71621.3,8.2,-0.03006,2e-05,3.39065]
[1780321425117,63.33,71620.7,8.2,-0.03007,2e-05,3.39111]
[1780321430152,63.33,71630.06,8.2,-0.02986,2e-05,3.37198]
[1780321434180,63.33,71618.5,8.2,-0.0301,2e-05,3.39427]
[1780321436882,63.32,71610.5,8.2,-0.03027,2e-05,3.40981]
[1780321442236,63.32,71621.88,8.2,-0.03001,2e-05,3.38635]
[1780321445257,63.32,71607.8,8.2,-0.03031,2e-05,3.41383]
[1780321446624,63.32,71607.8,8.2,-0.03031,2e-05,3.41383]
[1780321446928,63.32,71605.17,8.2,-0.03037,2e-05,3.41887]
[1780321450292,63.31,71575.5,8.2,-0.03101,2e-05,3.47734]
[1780321453313,63.31,71588.73,8.2,-0.03071,2e-05,3.44996]
[1780321456539,63.3,71598.53,8.2,-0.03049,2e-05,3.42991]
[1780321462377,63.3,71591.09,8.2,-0.03064,2e-05,3.44328]
[1780321464286,63.29,71588.02,8.2,-0.0307,2e-05,3.44919]
[1780321464381,63.29,71588.02,8.2,-0.0307,2e-05,3.44919]
[1780321464732,63.29,71588.02,8.2,-0.0307,2e-05,3.44919]
[1780321464828,63.29,71559.93,8.2,-0.03133,2e-05,3.50551]
[1780321466657,63.28,71551.97,8.2,-0.03148,2e-05,3.51938]
[1780321466739,63.28,71551.97,8.2,-0.03148,2e-05,3.51938]
[1780321469056,63.23,71549.2,8.2,-0.03144,2e-05,3.51538]
[1780321469757,63.23,71549.2,8.2,-0.03144,2e-05,3.51538]
[1780321469854,63.21,71534.12,8.2,-0.03174,2e-05,3.54231]
[1780321472450,63.21,71549.99,8.2,-0.03135,2e-05,3.50621]
[1780321477485,63.2,71553.4,8.2,-0.03125,2e-05,3.49765]
[1780321480429,63.19,71551.59,8.2,-0.03129,2e-05,3.50066]
[1780321480505,63.19,71538.28,8.2,-0.03158,2e-05,3.52738]
[1780321485541,63.15,71539.29,8.2,-0.03147,2e-05,3.51695]
[1780321487554,63.11,71524.77,8.2,-0.03172,2e-05,3.5394]
[1780321489611,63.11,71520.86,8.2,-0.0318,2e-05,3.54701]
[1780321494793,63.08,71509.65,8.2,-0.032,2e-05,3.5643]
[1780321495612,63.07,71498.5,8.2,-0.03224,2e-05,3.58643]
[1780321496849,63.07,71498.5,8.2,-0.03224,2e-05,3.58643]
[1780321498088,63.07,71484.11,8.2,-0.03257,2e-05,3.61531]
[1780321498249,63.07,71484.11,8.2,-0.03257,2e-05,3.61531]
[1780321499640,63.06,71494.96,8.2,-0.03231,2e-05,3.59198]
[1780321499932,63.06,71494.96,8.2,-0.03231,2e-05,3.59198]
[1780321502592,63.04,71514.64,8.2,-0.03182,2e-05,3.54775]
[1780321503671,63.01,71535.8,8.2,-0.03128,2e-05,3.49907]
[1780321508705,63.01,71536.14,8.2,-0.03126,2e-05,3.49736]
[1780321510148,63.01,71537.62,8.2,-0.03122,2e-05,3.49415]
[1780321512202,63.01,71545.36,8.2,-0.03104,2e-05,3.47797]
[1780321513971,63.0,71548.18,8.2,-0.03098,2e-05,3.47172]
[1780321514160,63.0,71548.18,8.2,-0.03098,2e-05,3.47172]
[1780321515754,63.0,71537.0,8.2,-0.03122,2e-05,3.49386]
[1780321518550,63.0,71539.73,8.2,-0.03115,2e-05,3.48773]
[1780321519176,62.99,71539.86,8.2,-0.03115,2e-05,3.48717]
[1780321521100,62.99,71546.61,8.2,-0.03099,2e-05,3.47304]
[1780321521660,62.99,71546.61,8.2,-0.03099,2e-05,3.47304]
[1780321521707,62.99,71546.61,8.2,-0.03099,2e-05,3.47304]
[1780321521827,62.99,71546.61,8.2,-0.03099,2e-05,3.47304]
[1780321521912,62.99,71566.36,8.2,-0.03055,2e-05,3.43298]
[1780321523693,62.98,71569.28,8.2,-0.03046,2e-05,3.42455]
[1780321524582,62.98,71570.28,8.2,-0.03043,2e-05,3.42236]
[1780321524703,62.98,71570.28,8.2,-0.03043,2e-05,3.42236]
[1780321525825,62.97,71582.5,8.2,-0.03016,2e-05,3.39762]
[1780321527967,62.97,71574.57,8.2,-0.03033,2e-05,3.41329]
[1780321530779,62.97,71567.05,8.2,-0.03049,2e-05,3.42801]
[1780321531385,62.97,71572.02,8.2,-0.03038,2e-05,3.41797]
[1780321531787,62.97,71572.02,8.2,-0.03038,2e-05,3.41797]
[1780321531872,62.97,71584.1,8.2,-0.03009,2e-05,3.39082]
[1780321534893,62.97,71597.34,8.2,-0.0298,2e-05,3.36421]
[1780321539933,62.97,71610.11,8.2,-0.02953,2e-05,3.33874]
[1780321541957,62.97,71624.46,8.2,-0.02922,2e-05,3.31058]
[1780321543971,62.97,71606.59,8.2,-0.0296,2e-05,3.34564]
[1780321549693,62.97,71601.56,8.2,-0.02971,2e-05,3.35537]
[1780321555054,62.96,71606.3,8.2,-0.0296,2e-05,3.34563]
[1780321560557,62.96,71599.15,8.2,-0.02975,2e-05,3.3595]
[1780321562380,62.96,71590.27,8.2,-0.02994,2e-05,3.37694]
[1780321568157,62.96,71596.55,8.2,-0.0298,2e-05,3.36373]
[1780321573192,62.96,71597.63,8.2,-0.02977,2e-05,3.36126]
[1780321578227,62.95,71601.2,8.2,-0.02969,2e-05,3.35387]
[1780321582109,62.95,71606.71,8.2,-0.02957,2e-05,3.34286]
[1780321582255,62.95,71620.72,8.2,-0.02927,2e-05,3.31532]
[1780321587290,62.95,71624.65,8.2,-0.02919,2e-05,3.30772]
[1780321592325,62.95,71620.01,8.2,-0.02926,2e-05,3.31393]
[1780321597360,62.95,71615.01,8.2,-0.02937,2e-05,3.3238]
[1780321598367,62.95,71601.92,8.2,-0.02965,2e-05,3.34953]
[1780321603401,62.95,71597.79,8.2,-0.02974,2e-05,3.35734]
[1780321605416,62.95,71586.47,8.2,-0.02998,2e-05,3.37958]
[1780321608251,62.95,71589.1,8.2,-0.02992,2e-05,3.37414]
[1780321612465,62.95,71573.79,8.2,-0.03025,2e-05,3.40403]
[1780321613181,62.95,71573.79,8.2,-0.03025,2e-05,3.40403]
[1780321616909,62.95,71583.13,8.2,-0.03004,2e-05,3.385]
[1780321620797,62.94,71594.07,8.2,-0.0298,2e-05,3.36284]
[1780321620817,62.94,71608.2,8.2,-0.02949,2e-05,3.33489]
[1780321621500,62.94,71608.2,8.2,-0.02949,2e-05,3.33489]
[1780321622579,62.94,71612.07,8.2,-0.02941,2e-05,3.32724]
[1780321623748,62.94,71615.06,8.2,-0.02934,2e-05,3.32135]
[1780321623772,62.94,71628.93,8.2,-0.02905,2e-05,3.29423]
[1780321624146,62.94,71628.93,8.2,-0.02905,2e-05,3.29423]
[1780321626714,62.94,71638.28,8.2,-0.02885,2e-05,3.27622]
[1780321626886,62.94,71638.28,8.2,-0.02885,2e-05,3.27622]
[1780321627143,62.94,71638.96,8.2,-0.02884,2e-05,3.27496]
[1780321627156,62.94,71638.96,8.2,-0.02884,2e-05,3.27496]
[1780321628800,62.94,71648.38,8.2,-0.02864,2e-05,3.25689]
[1780321630225,62.95,71643.13,8.2,-0.02876,2e-05,3.2673]
[1780321632027,62.95,71642.02,8.2,-0.02878,2e-05,3.26963]
[1780321632293,62.95,71646.17,8.2,-0.0287,2e-05,3.26166]
[1780321635711,62.95,71651.6,8.2,-0.02859,2e-05,3.25146]
[1780321636325,62.95,71651.39,8.2,-0.02859,2e-05,3.25196]
[1780321636642,62.95,71629.67,8.2,-0.02905,2e-05,3.29418]
[1780321641677,62.95,71610.12,8.2,-0.02947,2e-05,3.33244]
[1780321642252,62.95,71610.12,8.2,-0.02947,2e-05,3.33244]
[1780321642321,62.95,71610.12,8.2,-0.02947,2e-05,3.33244]
[1780321644698,62.95,71598.86,8.2,-0.02971,2e-05,3.35441]
[1780321645223,62.95,71598.86,8.2,-0.02971,2e-05,3.35441]
[1780321645599,62.95,71598.86,8.2,-0.02971,2e-05,3.35441]
[1780321648622,62.95,71590.1,8.2,-0.02989,2e-05,3.37142]
[1780321651733,62.94,71574.32,8.2,-0.03023,2e-05,3.40239]
[1780321656783,62.94,71576.42,8.2,-0.03015,2e-05,3.39423]
[1780321660812,62.94,71589.48,8.2,-0.02986,2e-05,3.36769]
[1780321661826,62.94,71589.48,8.2,-0.02986,2e-05,3.36769]
[1780321667861,62.93,71589.56,8.2,-0.02985,2e-05,3.36692]
[1780321671889,62.93,71575.62,8.2,-0.03015,2e-05,3.39417]
[1780321674910,62.93,71586.73,8.2,-0.0299,2e-05,3.37165]
[1780321678852,62.93,71596.55,8.2,-0.02969,2e-05,3.35188]
[1780321683973,62.92,71595.49,8.2,-0.0297,2e-05,3.35348]
[1780321689057,62.92,71593.93,8.2,-0.02973,2e-05,3.35626]
[1780321689073,62.92,71593.93,8.2,-0.02973,2e-05,3.35626]
[1780321689145,62.92,71612.28,8.2,-0.02934,2e-05,3.31997]
[1780321689226,62.92,71612.28,8.2,-0.02934,2e-05,3.31997]
[1780321690959,62.92,71622.14,8.2,-0.02913,2e-05,3.30068]
[1780321691225,62.92,71619.2,8.2,-0.02919,2e-05,3.3064]
[1780321697081,62.92,71612.42,8.2,-0.02934,2e-05,3.31978]
[1780321702112,62.92,71605.59,8.2,-0.02948,2e-05,3.33302]
[1780321707147,62.92,71609.24,8.2,-0.0294,2e-05,3.32561]
[1780321712182,62.92,71601.43,8.2,-0.02954,2e-05,3.33776]
[1780321715203,62.92,71584.13,8.2,-0.02991,2e-05,3.37181]
[1780321715914,62.92,71584.13,8.2,-0.02991,2e-05,3.37181]
[1780321716210,62.92,71565.97,8.2,-0.03031,2e-05,3.40789]
[1780321716535,62.92,71565.97,8.2,-0.03031,2e-05,3.40789]
[1780321716817,62.92,71565.97,8.2,-0.03031,2e-05,3.40789]
[1780321726135,62.91,71565.16,8.2,-0.03031,2e-05,3.40786]
[1780321726172,62.91,71565.16,8.2,-0.03031,2e-05,3.40786]
[1780321731326,62.9,71574.45,8.2,-0.03009,2e-05,3.38818]
[1780321736361,62.9,71578.6,8.2,-0.02999,2e-05,3.37916]
[1780321738446,62.9,71578.37,8.2,-0.03,2e-05,3.37949]
[1780321740389,62.89,71565.82,8.2,-0.03027,2e-05,3.40405]
[1780321744417,62.89,71545.66,8.2,-0.0307,2e-05,3.44377]
[1780321745283,62.89,71545.66,8.2,-0.0307,2e-05,3.44377]
[1780321750900,62.88,71532.44,8.2,-0.03098,2e-05,3.46912]
[1780321752473,62.88,71515.98,8.2,-0.03135,2e-05,3.50169]
[1780321755617,62.87,71511.18,8.2,-0.03145,2e-05,3.51081]
[1780321758214,62.87,71509.73,8.2,-0.03147,2e-05,3.51319]
[1780321761536,62.87,71523.19,8.2,-0.03116,2e-05,3.48454]
[1780321765565,62.86,71538.4,8.2,-0.03081,2e-05,3.45298]
[1780321768107,62.86,71547.69,8.2,-0.0306,2e-05,3.43412]
[1780321771607,62.86,71533.0,8.2,-0.03089,2e-05,3.45988]
[1780321774629,62.85,71520.51,8.2,-0.03116,2e-05,3.48442]
[1780321777285,62.85,71510.64,8.2,-0.03138,2e-05,3.50393]
[1780321779962,62.85,71499.65,8.2,-0.03162,2e-05,3.52587]
[1780321787061,62.84,71509.28,8.2,-0.03139,2e-05,3.50449]
[1780321787719,62.83,71522.25,8.2,-0.03109,2e-05,3.47764]
[1780321792702,62.83,71523.38,8.2,-0.03106,2e-05,3.4747]
[1780321794569,62.83,71538.7,8.2,-0.03071,2e-05,3.44338]
[1780321799266,62.83,71535.48,8.2,-0.03078,2e-05,3.4494]
[1780321801918,62.83,71539.82,8.2,-0.03068,2e-05,3.44038]
[1780321802229,62.82,71553.15,8.2,-0.03038,2e-05,3.41345]
[1780321804730,62.82,71547.39,8.2,-0.03051,2e-05,3.42472]
[1780321806073,62.82,71550.19,8.2,-0.03044,2e-05,3.4189]
[1780321808035,62.82,71567.7,8.2,-0.03006,2e-05,3.38366]
[1780321808611,62.82,71571.15,8.2,-0.02998,2e-05,3.37667]
[1780321809005,62.82,71571.15,8.2,-0.02998,2e-05,3.37667]
[1780321811079,62.82,71587.89,8.2,-0.02961,2e-05,3.3432]
[1780321811571,62.82,71587.89,8.2,-0.02961,2e-05,3.3432]
[1780321812029,62.82,71587.89,8.2,-0.02961,2e-05,3.3432]
[1780321814173,62.82,71587.22,8.2,-0.02963,2e-05,3.34443]
[1780321814919,62.82,71583.13,8.2,-0.02971,2e-05,3.35247]
[1780321815034,62.82,71583.13,8.2,-0.02971,2e-05,3.35247]
[1780321820037,62.82,71584.81,8.2,-0.02967,2e-05,3.34878]
[1780321824065,62.81,71596.09,8.2,-0.02943,2e-05,3.32634]
[1780321824649,62.81,71596.09,8.2,-0.02943,2e-05,3.32634]
[1780321827096,62.81,71594.66,8.2,-0.02946,2e-05,3.32913]
[1780321833131,62.81,71597.01,8.2,-0.02938,2e-05,3.32149]
[1780321835298,62.81,71599.22,8.2,-0.02934,2e-05,3.31714]
[1780321836234,62.81,71618.2,8.2,-0.02893,2e-05,3.28004]
[1780321842220,62.82,71607.88,8.2,-0.02915,2e-05,3.30041]
[1780321848235,62.82,71599.57,8.2,-0.02933,2e-05,3.31678]
[1780321853280,62.82,71595.85,8.2,-0.02941,2e-05,3.32401]
[1780321858315,62.81,71588.91,8.2,-0.02956,2e-05,3.33751]
[1780321862343,62.81,71601.49,8.2,-0.02929,2e-05,3.31263]
[1780321867378,62.81,71612.61,8.2,-0.02905,2e-05,3.29092]
[1780321870401,62.81,71627.99,8.2,-0.02873,2e-05,3.26108]
[1780321872954,62.82,71630.09,8.2,-0.02868,2e-05,3.25706]
[1780321878055,62.82,71629.58,8.2,-0.0287,2e-05,3.25852]
[1780321878071,62.82,71629.58,8.2,-0.0287,2e-05,3.25852]
[1780321878454,62.82,71607.13,8.2,-0.02918,2e-05,3.30243]
[1780321881792,62.82,71606.44,8.2,-0.02919,2e-05,3.30387]
[1780321886624,62.82,71594.15,8.2,-0.02945,2e-05,3.328]
[1780321889534,62.82,71605.45,8.2,-0.02921,2e-05,3.30572]
[1780321894569,62.82,71601.56,8.2,-0.02927,2e-05,3.31045]
[1780321899604,62.82,71607.94,8.2,-0.02913,2e-05,3.29798]
[1780321904863,62.82,71609.23,8.2,-0.02911,2e-05,3.29557]
[1780321907024,62.82,71621.74,8.2,-0.02884,2e-05,3.27124]
[1780321907641,62.82,71625.93,8.2,-0.02876,2e-05,3.26317]
[1780321908304,62.82,71609.19,8.2,-0.02911,2e-05,3.29585]
[1780321909520,62.82,71609.19,8.2,-0.02911,2e-05,3.29585]
[1780321909434,62.82,71561.74,8.2,-0.03014,2e-05,3.38957]
[1780321910319,62.82,71561.74,8.2,-0.03014,2e-05,3.38957]
[1780321910421,62.82,71521.99,8.2,-0.03102,2e-05,3.46958]
[1780321911134,62.82,71521.99,8.2,-0.03102,2e-05,3.46958]
[1780321911185,62.82,71521.99,8.2,-0.03102,2e-05,3.46958]
[1780321912373,62.82,71515.86,8.2,-0.03115,2e-05,3.4819]
[1780321917223,62.8,71552.28,8.2,-0.0303,2e-05,3.40412]
[1780321917527,62.8,71552.28,8.2,-0.0303,2e-05,3.40412]
[1780321918206,62.8,71566.21,8.2,-0.02999,2e-05,3.37627]
[1780321919899,62.8,71571.88,8.2,-0.02987,2e-05,3.36499]
[1780321921014,62.8,71573.15,8.2,-0.02984,2e-05,3.36247]
[1780321921311,62.8,71573.15,8.2,-0.02984,2e-05,3.36247]
[1780321921333,62.8,71561.33,8.2,-0.0301,2e-05,3.38592]
[1780321921959,62.8,71561.33,8.2,-0.0301,2e-05,3.38592]
[1780321922810,62.8,71553.47,8.2,-0.03027,2e-05,3.40162]
[1780321922955,62.8,71553.47,8.2,-0.03027,2e-05,3.40162]
[1780321924047,62.8,71549.93,8.2,-0.03034,2e-05,3.40843]
[1780321924933,62.79,71547.46,8.2,-0.0304,2e-05,3.41322]
[1780321925484,62.79,71531.01,8.2,-0.03076,2e-05,3.44617]
[1780321926330,62.79,71517.47,8.2,-0.03106,2e-05,3.47337]
[1780321926914,62.79,71517.47,8.2,-0.03106,2e-05,3.47337]
[1780321927090,62.79,71517.47,8.2,-0.03106,2e-05,3.47337]
[1780321927366,62.79,71517.47,8.2,-0.03106,2e-05,3.47337]
[1780321927412,62.79,71502.39,8.2,-0.0314,2e-05,3.50383]
[1780321929671,62.79,71498.63,8.2,-0.03148,2e-05,3.5113]
[1780321930260,62.79,71498.63,8.2,-0.03148,2e-05,3.5113]
[1780321931045,62.79,71499.1,8.2,-0.03147,2e-05,3.50987]
[1780321932390,62.79,71500.37,8.2,-0.03143,2e-05,3.50703]
[1780321934690,62.78,71504.71,8.2,-0.03133,2e-05,3.49719]
[1780321938356,62.77,71490.14,8.2,-0.03164,2e-05,3.5258]
[1780321941161,62.77,71477.67,8.2,-0.03192,2e-05,3.55036]
[1780321945190,62.76,71489.53,8.2,-0.03163,2e-05,3.52431]
[1780321947203,62.76,71502.97,8.2,-0.03131,2e-05,3.4961]
[1780321950224,62.75,71523.21,8.2,-0.03085,2e-05,3.45401]
[1780321955271,62.74,71517.53,8.2,-0.03094,2e-05,3.46126]
[1780321960406,62.74,71509.46,8.2,-0.03111,2e-05,3.47663]
[1780321967362,62.73,71500.49,8.2,-0.03129,2e-05,3.49274]
[1780321972396,62.72,71490.98,8.2,-0.03149,2e-05,3.51076]
[1780321977457,62.71,71491.12,8.2,-0.03147,2e-05,3.50885]
[1780321982500,62.7,71488.38,8.2,-0.03151,2e-05,3.51293]
[1780321986534,62.7,71508.73,8.2,-0.03104,2e-05,3.47014]
[1780321991567,62.69,71505.91,8.2,-0.03109,2e-05,3.47485]
[1780321993581,62.69,71519.26,8.2,-0.03079,2e-05,3.44723]
[1780321996604,62.68,71504.29,8.2,-0.03111,2e-05,3.47674]
[1780322001639,62.68,71503.11,8.2,-0.03112,2e-05,3.4778]
[1780322005668,62.67,71516.6,8.2,-0.03081,2e-05,3.44966]
[1780322005670,62.67,71516.6,8.2,-0.03081,2e-05,3.44966]
[1780322006678,62.67,71534.18,8.2,-0.03042,2e-05,3.41377]
[1780322011720,62.67,71536.42,8.2,-0.03033,2e-05,3.40557]
[1780322016999,62.66,71529.25,8.2,-0.03049,2e-05,3.41939]
[1780322019776,62.66,71510.31,8.2,-0.0309,2e-05,3.45701]
[1780322023804,62.66,71499.16,8.2,-0.03114,2e-05,3.47881]
[1780322029458,62.65,71499.29,8.2,-0.03113,2e-05,3.4775]
[1780322031497,62.64,71510.62,8.2,-0.03086,2e-05,3.45348]
[1780322033874,62.64,71499.42,8.2,-0.03111,2e-05,3.47577]
[1780322038909,62.64,71503.51,8.2,-0.03101,2e-05,3.4662]
[1780322043945,62.63,71510.99,8.2,-0.03083,2e-05,3.44986]
[1780322048980,62.62,71500.98,8.2,-0.03104,2e-05,3.46917]
[1780322052001,62.62,71489.38,8.2,-0.03129,2e-05,3.49211]
[1780322057055,62.61,71484.63,8.2,-0.03139,2e-05,3.50037]
[1780322058055,62.61,71497.36,8.2,-0.03109,2e-05,3.47405]
[1780322063091,62.6,71491.0,8.2,-0.03122,2e-05,3.48584]
[1780322068126,62.6,71485.17,8.2,-0.03134,2e-05,3.4964]
[1780322073161,62.59,71485.44,8.2,-0.0313,2e-05,3.49139]
[1780322078196,62.58,71493.2,8.2,-0.03111,2e-05,3.47426]
[1780322083754,62.58,71490.09,8.2,-0.03116,2e-05,3.47935]
[1780322086253,62.57,71502.71,8.2,-0.03087,2e-05,3.4529]
[1780322091288,62.57,71493.34,8.2,-0.03107,2e-05,3.47087]
[1780322096323,62.56,71501.82,8.2,-0.03087,2e-05,3.45254]
[1780322101371,62.56,71486.14,8.2,-0.03121,2e-05,3.48349]
[1780322106410,62.55,71489.24,8.2,-0.03112,2e-05,3.47569]
[1780322111495,62.54,71481.61,8.2,-0.03129,2e-05,3.49034]
[1780322114522,62.54,71486.17,8.2,-0.03117,2e-05,3.48025]
[1780322116201,62.54,71474.49,8.2,-0.03143,2e-05,3.50366]
[1780322116639,62.54,71474.49,8.2,-0.03143,2e-05,3.50366]
[1780322116673,62.53,71452.24,8.2,-0.03194,2e-05,3.54929]
[1780322117568,62.53,71452.24,8.2,-0.03194,2e-05,3.54929]
[1780322118782,62.53,71431.81,8.2,-0.03241,2e-05,3.59147]
[1780322119311,62.53,71431.81,8.2,-0.03241,2e-05,3.59147]
[1780322119548,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120147,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120402,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120673,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120803,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120803,62.53,71355.92,8.2,-0.03423,2e-05,3.75235]
[1780322120783,62.53,71322.41,8.2,-0.03505,3e-05,3.82471]
[1780322121503,62.53,71322.41,8.2,-0.03505,3e-05,3.82471]
[1780322121757,62.53,71322.41,8.2,-0.03505,3e-05,3.82471]
[1780322121796,62.45,71305.93,8.2,-0.03531,3e-05,3.84632]
[1780322122170,62.45,71305.93,8.2,-0.03531,3e-05,3.84632]
[1780322122344,62.45,71305.93,8.2,-0.03531,3e-05,3.84632]
[1780322122714,62.45,71286.39,8.2,-0.0358,3e-05,3.88946]
[1780322123508,62.45,71286.39,8.2,-0.0358,3e-05,3.88946]
[1780322123605,62.45,71305.02,8.2,-0.03531,3e-05,3.84698]
[1780322124783,62.44,71333.78,8.2,-0.03459,2e-05,3.78345]
[1780322126457,62.44,71332.34,8.2,-0.03462,2e-05,3.78606]
[1780322128645,62.43,71315.58,8.2,-0.03502,3e-05,3.82103]
[1780322129789,62.43,71327.78,8.2,-0.03471,2e-05,3.79379]
[1780322130256,62.43,71327.78,8.2,-0.03471,2e-05,3.79379]
[1780322130375,62.43,71327.78,8.2,-0.03471,2e-05,3.79379]
[1780322130666,62.43,71307.76,8.2,-0.0352,3e-05,3.83703]
[1780322130998,62.43,71307.76,8.2,-0.0352,3e-05,3.83703]
[1780322131759,62.43,71307.76,8.2,-0.0352,3e-05,3.83703]
[1780322131801,62.42,71318.47,8.2,-0.0349,2e-05,3.80976]
[1780322132790,62.42,71357.46,8.2,-0.03393,2e-05,3.72464]
[1780322135708,62.41,71376.12,8.2,-0.03346,2e-05,3.68344]
[1780322136432,62.41,71376.12,8.2,-0.03346,2e-05,3.68344]
[1780322136715,62.41,71394.78,8.2,-0.03301,2e-05,3.64341]
[1780322138551,62.41,71399.16,8.2,-0.0329,2e-05,3.63362]
[1780322138744,62.41,71410.64,8.2,-0.03262,2e-05,3.60891]
[1780322139737,62.4,71426.88,8.2,-0.03224,2e-05,3.57428]
[1780322140744,62.4,71411.94,8.2,-0.03258,2e-05,3.60507]
[1780322141700,62.4,71411.94,8.2,-0.03258,2e-05,3.60507]
[1780322142921,62.39,71403.63,8.2,-0.03276,2e-05,3.62128]
[1780322143513,62.39,71403.63,8.2,-0.03276,2e-05,3.62128]
[1780322148314,62.38,71414.03,8.2,-0.03249,2e-05,3.59725]
[1780322153652,62.37,71417.05,8.2,-0.0324,2e-05,3.58868]
[1780322154649,62.37,71426.27,8.2,-0.03218,2e-05,3.56896]
[1780322155334,62.37,71440.29,8.2,-0.03185,2e-05,3.53938]
[1780322156693,62.37,71440.29,8.2,-0.03185,2e-05,3.53938]
[1780322156771,62.36,71451.92,8.2,-0.03157,2e-05,3.51466]
[1780322157372,62.36,71451.92,8.2,-0.03157,2e-05,3.51466]
[1780322162563,62.36,71433.49,8.2,-0.03198,2e-05,3.55129]
[1780322162638,62.35,71412.4,8.2,-0.03247,2e-05,3.59495]
[1780322165178,62.35,71409.66,8.2,-0.03253,2e-05,3.59981]
[1780322165278,62.35,71409.66,8.2,-0.03253,2e-05,3.59981]
[1780322165406,62.35,71409.66,8.2,-0.03253,2e-05,3.59981]
[1780322165494,62.35,71396.11,8.2,-0.03285,2e-05,3.62838]
[1780322166492,62.35,71396.11,8.2,-0.03285,2e-05,3.62838]
[1780322166542,62.35,71396.11,8.2,-0.03285,2e-05,3.62838]
[1780322166791,62.35,71378.64,8.2,-0.03326,2e-05,3.66486]
[1780322170284,62.34,71383.25,8.2,-0.03314,2e-05,3.65445]
[1780322172206,62.34,71371.51,8.2,-0.03341,2e-05,3.67853]
[1780322177010,62.33,71376.61,8.2,-0.03327,2e-05,3.66621]
[1780322177505,62.33,71376.61,8.2,-0.03327,2e-05,3.66621]
[1780322178411,62.33,71401.02,8.2,-0.03268,2e-05,3.61362]
[1780322179445,62.33,71417.94,8.2,-0.03228,2e-05,3.57806]
[1780322182663,62.32,71413.14,8.2,-0.03239,2e-05,3.58766]
[1780322182763,62.32,71399.64,8.2,-0.0327,2e-05,3.61566]
[1780322184945,62.32,71386.94,8.2,-0.033,2e-05,3.64161]
[1780322189974,62.3,71392.07,8.2,-0.03285,2e-05,3.62827]
[1780322190001,62.3,71392.07,8.2,-0.03285,2e-05,3.62827]
[1780322190393,62.3,71392.07,8.2,-0.03285,2e-05,3.62827]
[1780322190536,62.3,71392.07,8.2,-0.03285,2e-05,3.62827]
[1780322190602,62.3,71383.98,8.2,-0.03303,2e-05,3.64494]
[1780322191403,62.3,71349.59,8.2,-0.03384,2e-05,3.71532]
[1780322194366,62.3,71348.01,8.2,-0.03388,2e-05,3.71899]
[1780322194402,62.3,71348.01,8.2,-0.03388,2e-05,3.71899]
[1780322195547,62.3,71372.28,8.2,-0.03329,2e-05,3.6671]
[1780322196892,62.3,71372.28,8.2,-0.03329,2e-05,3.6671]
[1780322196958,62.3,71373.05,8.2,-0.03328,2e-05,3.66558]
[1780322197931,62.3,71373.05,8.2,-0.03328,2e-05,3.66558]
[1780322199477,62.3,71389.07,8.2,-0.03289,2e-05,3.63086]
[1780322201254,62.3,71391.16,8.2,-0.03283,2e-05,3.62596]
[1780322205523,62.29,71410.72,8.2,-0.03234,2e-05,3.58242]
[1780322210997,62.28,71405.85,8.2,-0.03244,2e-05,3.5911]
[1780322213021,62.27,71407.58,8.2,-0.03239,2e-05,3.58663]
[1780322216598,62.26,71396.76,8.2,-0.03262,2e-05,3.60733]
[1780322217945,62.26,71396.76,8.2,-0.03262,2e-05,3.60733]
[1780322218562,62.26,71391.0,8.2,-0.03275,2e-05,3.61904]
[1780322218824,62.26,71366.61,8.2,-0.03333,2e-05,3.67039]
[1780322220486,62.26,71362.15,8.2,-0.03344,2e-05,3.67959]
[1780322220727,62.25,71357.32,8.2,-0.03355,2e-05,3.68959]
[1780322221640,62.26,71326.32,8.2,-0.03431,2e-05,3.75653]
[1780322222647,62.25,71338.41,8.2,-0.03401,2e-05,3.72997]
[1780322225850,62.25,71359.7,8.2,-0.03349,2e-05,3.68424]
[1780322227682,62.25,71344.99,8.2,-0.03385,2e-05,3.71599]
[1780322232501,62.25,71340.05,8.2,-0.03397,2e-05,3.72666]
[1780322233036,62.25,71340.05,8.2,-0.03397,2e-05,3.72666]
[1780322233042,62.25,71331.65,8.2,-0.03418,2e-05,3.74483]
[1780322233399,62.25,71331.65,8.2,-0.03418,2e-05,3.74483]
[1780322233724,62.25,71329.9,8.2,-0.03421,2e-05,3.74817]
[1780322235049,62.25,71317.1,8.2,-0.03453,2e-05,3.77596]
[1780322238760,62.24,71334.8,8.2,-0.03407,2e-05,3.73518]
[1780322243798,62.24,71337.05,8.2,-0.03401,2e-05,3.73038]
[1780322246909,62.24,71352.54,8.2,-0.03364,2e-05,3.69703]
[1780322251998,62.24,71344.09,8.2,-0.03384,2e-05,3.71545]
[1780322257184,62.24,71346.88,8.2,-0.03375,2e-05,3.7064]
[1780322262852,62.24,71349.94,8.2,-0.03368,2e-05,3.70006]
[1780322264947,62.24,71331.45,8.2,-0.03413,2e-05,3.74006]
[1780322265954,62.24,71317.44,8.2,-0.03448,2e-05,3.77046]
[1780322271002,62.24,71304.11,8.2,-0.0348,3e-05,3.79852]
[1780322274027,62.24,71291.35,8.2,-0.03512,3e-05,3.82621]
[1780322279062,62.23,71295.3,8.2,-0.03501,3e-05,3.81679]
[1780322284097,62.23,71320.5,8.2,-0.03437,2e-05,3.76106]
[1780322288125,62.22,71308.02,8.2,-0.03467,2e-05,3.78713]
[1780322293300,62.22,71317.35,8.2,-0.03443,2e-05,3.76645]
[1780322294682,62.22,71315.83,8.2,-0.03447,2e-05,3.76964]
[1780322294812,62.22,71315.83,8.2,-0.03447,2e-05,3.76964]
[1780322294896,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322295603,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322295805,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322295944,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322295944,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322296128,62.22,71326.73,8.2,-0.0342,2e-05,3.7459]
[1780322296064,62.22,71391.85,8.2,-0.03262,2e-05,3.60615]
[1780322296206,62.22,71391.85,8.2,-0.03262,2e-05,3.60615]
[1780322296305,62.22,71391.85,8.2,-0.03262,2e-05,3.60615]
[1780322296901,62.22,71391.85,8.2,-0.03262,2e-05,3.60615]
[1780322297145,62.22,71391.85,8.2,-0.03262,2e-05,3.60615]
[1780322297003,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322297482,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322297507,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322297903,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322297932,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322298044,62.22,71499.66,8.2,-0.03015,2e-05,3.38355]
[1780322298037,62.23,71586.13,8.2,-0.02829,2e-05,3.21392]
[1780322298260,62.23,71719.54,8.2,-0.02561,2e-05,2.9626]
[1780322299706,62.23,71719.54,8.2,-0.02561,2e-05,2.9626]
[1780322299848,62.19,71815.93,8.2,-0.02374,2e-05,2.78411]
[1780322300408,62.19,71815.93,8.2,-0.02374,2e-05,2.78411]
[1780322300504,62.19,71815.93,8.2,-0.02374,2e-05,2.78411]
[1780322300668,62.19,71815.93,8.2,-0.02374,2e-05,2.78411]
[1780322300687,62.19,71815.93,8.2,-0.02374,2e-05,2.78411]
[1780322300761,62.2,71885.34,8.2,-0.02253,2e-05,2.66623]
[1780322302078,62.25,71770.38,8.2,-0.02469,2e-05,2.87497]
[1780322302581,62.25,71770.38,8.2,-0.02469,2e-05,2.87497]
[1780322302861,62.25,71770.38,8.2,-0.02469,2e-05,2.87497]
[1780322303161,62.25,71770.38,8.2,-0.02469,2e-05,2.87497]
[1780322303188,62.25,71699.2,8.2,-0.02605,2e-05,3.00477]
[1780322304099,62.25,71681.72,8.2,-0.0264,2e-05,3.03751]
[1780322304817,62.25,71681.72,8.2,-0.0264,2e-05,3.03751]
[1780322304872,62.25,71681.72,8.2,-0.0264,2e-05,3.03751]
[1780322305200,62.25,71681.72,8.2,-0.0264,2e-05,3.03751]
[1780322304892,62.26,71714.91,8.2,-0.02575,2e-05,2.9765]
[1780322305407,62.26,71714.91,8.2,-0.02575,2e-05,2.9765]
[1780322305410,62.26,71714.91,8.2,-0.02575,2e-05,2.9765]
[1780322305530,62.26,71692.33,8.2,-0.0262,2e-05,3.01898]
[1780322306323,62.26,71692.33,8.2,-0.0262,2e-05,3.01898]
[1780322306561,62.26,71692.33,8.2,-0.0262,2e-05,3.01898]
[1780322306658,62.26,71634.46,8.2,-0.02736,2e-05,3.12755]
[1780322307398,62.26,71634.46,8.2,-0.02736,2e-05,3.12755]
[1780322307571,62.26,71634.46,8.2,-0.02736,2e-05,3.12755]
[1780322308042,62.26,71634.46,8.2,-0.02736,2e-05,3.12755]
[1780322308108,62.26,71594.62,8.2,-0.02819,2e-05,3.20426]
[1780322308288,62.26,71594.62,8.2,-0.02819,2e-05,3.20426]
[1780322308362,62.27,71572.1,8.2,-0.02867,2e-05,3.24857]
[1780322310328,62.27,71578.24,8.2,-0.02854,2e-05,3.23701]
[1780322310879,62.27,71578.24,8.2,-0.02854,2e-05,3.23701]
[1780322310946,62.27,71563.31,8.2,-0.02886,2e-05,3.26667]
[1780322311291,62.27,71563.31,8.2,-0.02886,2e-05,3.26667]
[1780322311482,62.27,71563.31,8.2,-0.02886,2e-05,3.26667]
[1780322311535,62.27,71563.31,8.2,-0.02886,2e-05,3.26667]
[1780322311872,62.27,71563.31,8.2,-0.02886,2e-05,3.26667]
[1780322314157,62.28,71546.26,8.2,-0.02922,2e-05,3.29849]
[1780322314562,62.28,71546.26,8.2,-0.02922,2e-05,3.29849]
[1780322314690,62.28,71546.26,8.2,-0.02922,2e-05,3.29849]
[1780322314876,62.28,71558.15,8.2,-0.02897,2e-05,3.2754]
[1780322315428,62.28,71558.15,8.2,-0.02897,2e-05,3.2754]
[1780322315642,62.28,71606.12,8.2,-0.02796,2e-05,3.18244]
[1780322316286,62.28,71606.12,8.2,-0.02796,2e-05,3.18244]
[1780322316723,62.28,71606.12,8.2,-0.02796,2e-05,3.18244]
[1780322317101,62.28,71583.02,8.2,-0.02845,2e-05,3.22769]
[1780322317435,62.29,71608.95,8.2,-0.02791,2e-05,3.17801]
[1780322319053,62.29,71608.95,8.2,-0.02791,2e-05,3.17801]
[1780322320325,62.29,71602.87,8.2,-0.02805,2e-05,3.19082]
[1780322320551,62.29,71602.87,8.2,-0.02805,2e-05,3.19082]
[1780322320760,62.29,71602.87,8.2,-0.02805,2e-05,3.19082]
[1780322320839,62.29,71602.87,8.2,-0.02805,2e-05,3.19082]
[1780322320852,62.29,71616.37,8.2,-0.02778,2e-05,3.1654]
[1780322321593,62.29,71616.37,8.2,-0.02778,2e-05,3.1654]
[1780322321861,62.3,71620.32,8.2,-0.0277,2e-05,3.15807]
[1780322323577,62.3,71610.29,8.2,-0.02791,2e-05,3.17791]
[1780322323757,62.3,71610.29,8.2,-0.02791,2e-05,3.17791]
[1780322324628,62.3,71608.78,8.2,-0.02795,2e-05,3.18138]
[1780322326473,62.31,71610.84,8.2,-0.02792,2e-05,3.17852]
[1780322326838,62.31,71610.84,8.2,-0.02792,2e-05,3.17852]
[1780322326932,62.31,71610.84,8.2,-0.02792,2e-05,3.17852]
[1780322327223,62.31,71610.84,8.2,-0.02792,2e-05,3.17852]
[1780322327224,62.31,71618.02,8.2,-0.02777,2e-05,3.1653]
[1780322327346,62.31,71618.02,8.2,-0.02777,2e-05,3.1653]
[1780322327656,62.31,71640.2,8.2,-0.02732,2e-05,3.12358]
[1780322329524,62.32,71627.62,8.2,-0.0276,2e-05,3.14882]
[1780322331029,62.32,71627.62,8.2,-0.0276,2e-05,3.14882]
[1780322331717,62.33,71622.46,8.2,-0.02771,2e-05,3.1593]
[1780322331792,62.33,71622.46,8.2,-0.02771,2e-05,3.1593]
[1780322331916,62.33,71622.46,8.2,-0.02771,2e-05,3.1593]
[1780322332151,62.33,71597.56,8.2,-0.02823,2e-05,3.20782]
[1780322333377,62.33,71602.48,8.2,-0.02813,2e-05,3.19883]
[1780322333576,62.33,71591.51,8.2,-0.02837,2e-05,3.2206]
[1780322335546,62.34,71590.32,8.2,-0.0284,2e-05,3.22341]
[1780322335707,62.34,71590.32,8.2,-0.0284,2e-05,3.22341]
[1780322335766,62.34,71578.37,8.2,-0.02866,2e-05,3.24717]
[1780322336423,62.34,71578.37,8.2,-0.02866,2e-05,3.24717]
[1780322337221,62.34,71578.37,8.2,-0.02866,2e-05,3.24717]
[1780322336847,62.34,71548.95,8.2,-0.02929,2e-05,3.30543]
[1780322337881,62.34,71536.5,8.2,-0.02957,2e-05,3.33048]
[1780322342958,62.34,71546.94,8.2,-0.02934,2e-05,3.30963]
[1780322345971,62.34,71532.15,8.2,-0.02966,2e-05,3.33906]
[1780322351075,62.34,71530.36,8.2,-0.0297,2e-05,3.34245]
[1780322354748,62.34,71561.77,8.2,-0.02902,2e-05,3.28019]
[1780322360035,62.34,71563.48,8.2,-0.02898,2e-05,3.27718]
[1780322360052,62.34,71563.48,8.2,-0.02898,2e-05,3.27718]
[1780322360132,62.35,71547.93,8.2,-0.02932,2e-05,3.30792]
[1780322361799,62.35,71562.23,8.2,-0.02901,2e-05,3.2798]
[1780322363251,62.35,71562.23,8.2,-0.02901,2e-05,3.2798]
[1780322364865,62.35,71575.78,8.2,-0.02872,2e-05,3.25341]
[1780322366058,62.35,71593.5,8.2,-0.02835,2e-05,3.21916]
[1780322367483,62.35,71603.4,8.2,-0.02815,2e-05,3.20018]
[1780322367593,62.35,71603.4,8.2,-0.02815,2e-05,3.20018]
[1780322367944,62.35,71603.4,8.2,-0.02815,2e-05,3.20018]
[1780322368091,62.35,71619.82,8.2,-0.02781,2e-05,3.16859]
[1780322370099,62.35,71620.16,8.2,-0.0278,2e-05,3.16815]
[1780322370137,62.35,71607.32,8.2,-0.02807,2e-05,3.19309]
[1780322370871,62.35,71618.81,8.2,-0.02783,2e-05,3.171]
[1780322374390,62.36,71624.19,8.2,-0.02771,2e-05,3.1589]
[1780322374939,62.36,71636.11,8.2,-0.02747,2e-05,3.13644]
[1780322379976,62.37,71626.05,8.2,-0.02769,2e-05,3.15724]
[1780322381673,62.37,71616.48,8.2,-0.02789,2e-05,3.17587]
[1780322387028,62.38,71616.1,8.2,-0.02792,2e-05,3.17804]
[1780322387727,62.38,71616.1,8.2,-0.02792,2e-05,3.17804]
[1780322387810,62.38,71616.1,8.2,-0.02792,2e-05,3.17804]
[1780322388182,62.38,71616.1,8.2,-0.02792,2e-05,3.17804]
[1780322388727,62.38,71621.32,8.2,-0.02781,2e-05,3.16828]
[1780322389265,62.38,71610.18,8.2,-0.02804,2e-05,3.18995]
[1780322390049,62.38,71598.67,8.2,-0.02829,2e-05,3.2124]
[1780322393071,62.38,71616.02,8.2,-0.02793,2e-05,3.17958]
[1780322398105,62.39,71614.82,8.2,-0.02797,2e-05,3.18314]
[1780322403141,62.4,71604.71,8.2,-0.02819,2e-05,3.20377]
[1780322405156,62.4,71624.41,8.2,-0.02779,2e-05,3.16634]
[1780322407172,62.4,71591.12,8.2,-0.02849,2e-05,3.23109]
[1780322407947,62.4,71591.12,8.2,-0.02849,2e-05,3.23109]
[1780322408354,62.4,71543.33,8.2,-0.02951,2e-05,3.3251]
[1780322408471,62.4,71543.33,8.2,-0.02951,2e-05,3.3251]
[1780322409202,62.4,71557.31,8.2,-0.02921,2e-05,3.29745]
[1780322409751,62.4,71557.31,8.2,-0.02921,2e-05,3.29745]
[1780322410192,62.4,71569.13,8.2,-0.02896,2e-05,3.27425]
[1780322411186,62.4,71569.13,8.2,-0.02896,2e-05,3.27425]
[1780322412207,62.41,71550.28,8.2,-0.02936,2e-05,3.31157]
[1780322414379,62.41,71570.56,8.2,-0.02893,2e-05,3.27171]
[1780322419334,62.41,71566.4,8.2,-0.02902,2e-05,3.28018]
[1780322422544,62.41,71574.55,8.2,-0.02885,2e-05,3.26457]
[1780322423357,62.41,71574.55,8.2,-0.02885,2e-05,3.26457]
[1780322425554,62.41,71576.09,8.2,-0.02882,2e-05,3.26185]
[1780322425733,62.41,71576.09,8.2,-0.02882,2e-05,3.26185]
[1780322426366,62.41,71576.09,8.2,-0.02882,2e-05,3.26185]
[1780322428419,62.41,71590.97,8.2,-0.02851,2e-05,3.23308]
[1780322433348,62.42,71582.15,8.2,-0.02868,2e-05,3.24808]
[1780322433705,62.42,71579.35,8.2,-0.02874,2e-05,3.25368]
[1780322435148,62.42,71572.26,8.2,-0.02889,2e-05,3.26768]
[1780322436850,62.42,71566.34,8.2,-0.02902,2e-05,3.2795]
[1780322438414,62.42,71555.72,8.2,-0.02925,2e-05,3.3005]
[1780322440411,62.42,71534.78,8.2,-0.02971,2e-05,3.34212]
[1780322443432,62.42,71521.48,8.2,-0.03,2e-05,3.36862]
[1780322448688,62.42,71522.74,8.2,-0.02997,2e-05,3.36586]
[1780322449397,62.42,71522.74,8.2,-0.02997,2e-05,3.36586]
[1780322450158,62.42,71520.76,8.2,-0.03001,2e-05,3.3697]
[1780322451527,62.42,71511.22,8.2,-0.03022,2e-05,3.38875]
[1780322456601,62.41,71507.31,8.2,-0.0303,2e-05,3.39604]
[1780322459562,62.41,71521.06,8.2,-0.02999,2e-05,3.36797]
[1780322462316,62.41,71524.53,8.2,-0.02991,2e-05,3.36086]
[1780322462968,62.41,71525.9,8.2,-0.02988,2e-05,3.35806]
[1780322462985,62.41,71525.9,8.2,-0.02988,2e-05,3.35806]
[1780322463187,62.41,71525.9,8.2,-0.02988,2e-05,3.35806]
[1780322463284,62.41,71564.21,8.2,-0.02905,2e-05,3.28208]
[1780322463851,62.41,71564.21,8.2,-0.02905,2e-05,3.28208]
[1780322464225,62.41,71564.21,8.2,-0.02905,2e-05,3.28208]
[1780322464321,62.41,71589.11,8.2,-0.02852,2e-05,3.23348]
[1780322464616,62.41,71589.11,8.2,-0.02852,2e-05,3.23348]
[1780322465291,62.41,71608.59,8.2,-0.02811,2e-05,3.19594]
[1780322465893,62.41,71608.59,8.2,-0.02811,2e-05,3.19594]
[1780322466552,62.41,71604.14,8.2,-0.02821,2e-05,3.20475]
[1780322467999,62.41,71610.81,8.2,-0.02807,2e-05,3.19209]
[1780322468187,62.41,71610.81,8.2,-0.02807,2e-05,3.19209]
[1780322468728,62.42,71613.03,8.2,-0.02803,2e-05,3.18805]
[1780322468825,62.42,71613.03,8.2,-0.02803,2e-05,3.18805]
[1780322469081,62.42,71613.03,8.2,-0.02803,2e-05,3.18805]
[1780322469193,62.42,71613.03,8.2,-0.02803,2e-05,3.18805]
[1780322469238,62.42,71628.24,8.2,-0.02772,2e-05,3.15912]
[1780322469567,62.42,71628.24,8.2,-0.02772,2e-05,3.15912]
[1780322469920,62.42,71628.24,8.2,-0.02772,2e-05,3.15912]
[1780322470587,62.42,71626.0,8.2,-0.02777,2e-05,3.16369]
[1780322470603,62.42,71626.0,8.2,-0.02777,2e-05,3.16369]
[1780322471203,62.42,71626.0,8.2,-0.02777,2e-05,3.16369]
[1780322473063,62.42,71638.24,8.2,-0.02752,2e-05,3.14061]
[1780322473211,62.42,71638.24,8.2,-0.02752,2e-05,3.14061]
[1780322474963,62.42,71647.59,8.2,-0.02733,2e-05,3.12346]
[1780322477743,62.43,71661.39,8.2,-0.02707,2e-05,3.09876]
[1780322478250,62.43,71661.39,8.2,-0.02707,2e-05,3.09876]
[1780322480372,62.44,71672.61,8.2,-0.02685,2e-05,3.07846]
[1780322481373,62.44,71682.14,8.2,-0.02666,2e-05,3.06105]
[1780322485130,62.45,71685.19,8.2,-0.02662,2e-05,3.05706]
[1780322485353,62.45,71685.19,8.2,-0.02662,2e-05,3.05706]
[1780322486220,62.45,71688.92,8.2,-0.02655,2e-05,3.05056]
[1780322486320,62.45,71688.92,8.2,-0.02655,2e-05,3.05056]
[1780322486392,62.45,71703.47,8.2,-0.02627,2e-05,3.02403]
[1780322486744,62.45,71703.47,8.2,-0.02627,2e-05,3.02403]
[1780322487755,62.46,71705.4,8.2,-0.02624,2e-05,3.02096]
[1780322488135,62.46,71705.4,8.2,-0.02624,2e-05,3.02096]
[1780322488823,62.46,71718.63,8.2,-0.02599,2e-05,2.99764]
[1780322489598,62.46,71718.63,8.2,-0.02599,2e-05,2.99764]
[1780322490144,62.46,71718.63,8.2,-0.02599,2e-05,2.99764]
[1780322490181,62.46,71707.27,8.2,-0.02622,2e-05,3.01911]
[1780322493733,62.47,71709.01,8.2,-0.02618,2e-05,3.01457]
[1780322494154,62.47,71709.01,8.2,-0.02618,2e-05,3.01457]
[1780322494865,62.48,71733.27,8.2,-0.02571,2e-05,2.97112]
[1780322496586,62.48,71734.03,8.2,-0.02571,2e-05,2.97033]
[1780322497172,62.48,71734.03,8.2,-0.02571,2e-05,2.97033]
[1780322497326,62.48,71734.03,8.2,-0.02571,2e-05,2.97033]
[1780322500079,62.49,71743.27,8.2,-0.02555,2e-05,2.95527]
[1780322500225,62.49,71743.27,8.2,-0.02555,2e-05,2.95527]
[1780322500622,62.5,71749.54,8.2,-0.02543,2e-05,2.9445]
[1780322500697,62.5,71749.54,8.2,-0.02543,2e-05,2.9445]
[1780322501923,62.5,71745.87,8.2,-0.02551,2e-05,2.95178]
[1780322501933,62.5,71734.73,8.2,-0.02573,2e-05,2.97267]
[1780322503198,62.5,71734.73,8.2,-0.02573,2e-05,2.97267]
[1780322505150,62.51,71744.38,8.2,-0.02556,2e-05,2.95629]
[1780322505723,62.51,71735.45,8.2,-0.02573,2e-05,2.97315]
[1780322506220,62.51,71735.45,8.2,-0.02573,2e-05,2.97315]
[1780322509995,62.53,71737.68,8.2,-0.02572,2e-05,2.9714]
[1780322510229,62.53,71737.68,8.2,-0.02572,2e-05,2.9714]
[1780322510998,62.53,71751.29,8.2,-0.02547,2e-05,2.94784]
[1780322512276,62.53,71751.29,8.2,-0.02547,2e-05,2.94784]
[1780322514583,62.54,71755.1,8.2,-0.02541,2e-05,2.94217]
[1780322514886,62.54,71757.5,8.2,-0.02537,2e-05,2.93845]
[1780322515097,62.54,71757.5,8.2,-0.02537,2e-05,2.93845]
[1780322516266,62.55,71754.5,8.2,-0.02543,2e-05,2.94451]
[1780322516301,62.55,71773.6,8.2,-0.02507,2e-05,2.91071]
[1780322518510,62.55,71766.66,8.2,-0.02521,2e-05,2.92386]
[1780322520483,62.56,71760.08,8.2,-0.02535,2e-05,2.93701]
[1780322520638,62.56,71760.08,8.2,-0.02535,2e-05,2.93701]
[1780322520859,62.56,71756.88,8.2,-0.02542,2e-05,2.94342]
[1780322521611,62.57,71765.25,8.2,-0.02527,2e-05,2.92893]
[1780322521661,62.57,71765.25,8.2,-0.02527,2e-05,2.92893]
[1780322521723,62.57,71765.25,8.2,-0.02527,2e-05,2.92893]
[1780322521731,62.57,71765.25,8.2,-0.02527,2e-05,2.92893]
[1780322524093,62.57,71738.54,8.2,-0.02579,2e-05,2.97839]
[1780322524690,62.57,71738.54,8.2,-0.02579,2e-05,2.97839]
[1780322524694,62.57,71738.54,8.2,-0.02579,2e-05,2.97839]
[1780322524903,62.57,71738.54,8.2,-0.02579,2e-05,2.97839]
[1780322525107,62.58,71749.76,8.2,-0.02558,2e-05,2.95866]
[1780322527593,62.58,71754.43,8.2,-0.02549,2e-05,2.95055]
[1780322527908,62.58,71753.6,8.2,-0.02551,2e-05,2.95242]
[1780322529544,62.58,71756.48,8.2,-0.02546,2e-05,2.94757]
[1780322529915,62.59,71752.43,8.2,-0.02554,2e-05,2.95529]
[1780322532424,62.59,71752.57,8.2,-0.02555,2e-05,2.95577]
[1780322532933,62.59,71757.92,8.2,-0.02545,2e-05,2.94644]
[1780322533254,62.59,71757.92,8.2,-0.02545,2e-05,2.94644]
[1780322533283,62.59,71768.33,8.2,-0.02525,2e-05,2.92802]
[1780322534020,62.59,71768.33,8.2,-0.02525,2e-05,2.92802]
[1780322534996,62.6,71766.75,8.2,-0.02529,2e-05,2.93101]
[1780322535215,62.6,71765.71,8.2,-0.02531,2e-05,2.93303]
[1780322537229,62.6,71751.11,8.2,-0.02559,2e-05,2.96021]
[1780322539243,62.6,71736.58,8.2,-0.02588,2e-05,2.98734]
[1780322542290,62.61,71718.08,8.2,-0.02625,2e-05,3.02216]
[1780322542869,62.61,71718.08,8.2,-0.02625,2e-05,3.02216]
[1780322543212,62.61,71718.08,8.2,-0.02625,2e-05,3.02216]
[1780322544307,62.61,71697.11,8.2,-0.02667,2e-05,3.06144]
[1780322544997,62.61,71697.11,8.2,-0.02667,2e-05,3.06144]
[1780322545926,62.61,71689.93,8.2,-0.02681,2e-05,3.07499]
[1780322546229,62.61,71689.93,8.2,-0.02681,2e-05,3.07499]
[1780322550180,62.62,71688.11,8.2,-0.02685,2e-05,3.07891]
[1780322550364,62.62,71699.59,8.2,-0.02663,2e-05,3.05765]
[1780322550966,62.62,71699.59,8.2,-0.02663,2e-05,3.05765]
[1780322551358,62.62,71712.34,8.2,-0.02635,2e-05,3.03138]
[1780322551783,62.62,71712.34,8.2,-0.02635,2e-05,3.03138]
[1780322552365,62.62,71713.23,8.2,-0.02634,2e-05,3.02995]
[1780322552931,62.62,71713.23,8.2,-0.02634,2e-05,3.02995]
[1780322553269,62.62,71713.23,8.2,-0.02634,2e-05,3.02995]
[1780322553372,62.62,71724.86,8.2,-0.02611,2e-05,3.00849]
[1780322555265,62.62,71724.17,8.2,-0.02612,2e-05,3.00976]
[1780322555273,62.62,71724.17,8.2,-0.02612,2e-05,3.00976]
[1780322555521,62.62,71724.17,8.2,-0.02612,2e-05,3.00976]
[1780322555535,62.62,71723.92,8.2,-0.02613,2e-05,3.01023]
[1780322556818,62.62,71725.73,8.2,-0.0261,2e-05,3.00716]
[1780322557219,62.62,71725.73,8.2,-0.0261,2e-05,3.00716]
[1780322561220,62.63,71733.05,8.2,-0.02597,2e-05,2.99482]
[1780322561518,62.63,71733.05,8.2,-0.02597,2e-05,2.99482]
[1780322561623,62.63,71720.84,8.2,-0.02621,2e-05,3.01752]
[1780322565452,62.63,71726.89,8.2,-0.0261,2e-05,3.00716]
[1780322565461,62.63,71726.89,8.2,-0.0261,2e-05,3.00716]
[1780322565596,62.63,71747.62,8.2,-0.0257,2e-05,2.96953]
[1780322566229,62.63,71747.62,8.2,-0.0257,2e-05,2.96953]
[1780322566804,62.64,71752.09,8.2,-0.02562,2e-05,2.96173]
[1780322567196,62.64,71752.09,8.2,-0.02562,2e-05,2.96173]
[1780322568117,62.64,71751.79,8.2,-0.02562,2e-05,2.96261]
[1780322569349,62.64,71751.73,8.2,-0.02563,2e-05,2.96329]
[1780322569536,62.64,71764.18,8.2,-0.0254,2e-05,2.94131]
[1780322569843,62.64,71764.18,8.2,-0.0254,2e-05,2.94131]
[1780322570069,62.64,71764.18,8.2,-0.0254,2e-05,2.94131]
[1780322570125,62.64,71764.18,8.2,-0.0254,2e-05,2.94131]
[1780322570353,62.64,71764.18,8.2,-0.0254,2e-05,2.94131]
[1780322572175,62.65,71760.91,8.2,-0.02547,2e-05,2.94841]
[1780322573030,62.65,71760.14,8.2,-0.0255,2e-05,2.95039]
[1780322575996,62.66,71761.88,8.2,-0.02548,2e-05,2.94903]
[1780322576027,62.66,71761.88,8.2,-0.02548,2e-05,2.94903]
[1780322576730,62.67,71755.17,8.2,-0.02561,2e-05,2.96178]
[1780322577203,62.67,71755.17,8.2,-0.02561,2e-05,2.96178]
[1780322579782,62.68,71744.47,8.2,-0.02584,2e-05,2.98291]
[1780322580229,62.68,71744.47,8.2,-0.02584,2e-05,2.98291]
[1780322580530,62.68,71744.47,8.2,-0.02584,2e-05,2.98291]
[1780322580593,62.68,71757.05,8.2,-0.0256,2e-05,2.96057]
[1780322581248,62.68,71757.05,8.2,-0.0256,2e-05,2.96057]
[1780322583823,62.69,71743.12,8.2,-0.02589,2e-05,2.98758]
[1780322584366,62.69,71743.12,8.2,-0.02589,2e-05,2.98758]
[1780322584605,62.69,71743.12,8.2,-0.02589,2e-05,2.98758]
[1780322586353,62.7,71750.57,8.2,-0.02575,2e-05,2.97508]
[1780322589295,62.7,71739.93,8.2,-0.02598,2e-05,2.99606]
[1780322591671,62.71,71719.67,8.2,-0.02639,2e-05,3.03477]
[1780322595710,62.72,71733.92,8.2,-0.02613,2e-05,3.01036]
[1780322596142,62.72,71733.92,8.2,-0.02613,2e-05,3.01036]
[1780322596984,62.73,71733.31,8.2,-0.02614,2e-05,3.01197]
[1780322596989,62.73,71733.31,8.2,-0.02614,2e-05,3.01197]
[1780322599560,62.73,71735.75,8.2,-0.0261,2e-05,3.00798]
[1780322600749,62.74,71715.87,8.2,-0.02651,2e-05,3.046]
[1780322602418,62.74,71715.87,8.2,-0.02651,2e-05,3.046]
[1780322607090,62.75,71717.72,8.2,-0.02649,2e-05,3.04473]
[1780322607366,62.75,71717.72,8.2,-0.02649,2e-05,3.04473]
[1780322607547,62.75,71717.72,8.2,-0.02649,2e-05,3.04473]
[1780322607643,62.75,71704.62,8.2,-0.02676,2e-05,3.06985]
[1780322607837,62.75,71704.62,8.2,-0.02676,2e-05,3.06985]
[1780322607856,62.75,71704.62,8.2,-0.02676,2e-05,3.06985]
[1780322610492,62.76,71689.16,8.2,-0.02707,2e-05,3.09941]
[1780322610558,62.76,71689.16,8.2,-0.02707,2e-05,3.09941]
[1780322614071,62.76,71687.71,8.2,-0.02709,2e-05,3.1003]
[1780322614573,62.76,71687.71,8.2,-0.02709,2e-05,3.1003]
[1780322614848,62.77,71674.63,8.2,-0.02736,2e-05,3.12556]
[1780322616515,62.77,71674.63,8.2,-0.02736,2e-05,3.12556]
[1780322616589,62.77,71674.63,8.2,-0.02736,2e-05,3.12556]
[1780322617098,62.77,71669.78,8.2,-0.02747,2e-05,3.13534]
[1780322617150,62.77,71669.78,8.2,-0.02747,2e-05,3.13534]
[1780322618751,62.77,71687.48,8.2,-0.02712,2e-05,3.10258]
[1780322619246,62.77,71687.48,8.2,-0.02712,2e-05,3.10258]
[1780322620816,62.77,71672.05,8.2,-0.02743,2e-05,3.13194]
[1780322622386,62.78,71678.44,8.2,-0.0273,2e-05,3.12019]
[1780322623291,62.78,71682.94,8.2,-0.02722,2e-05,3.1123]
[1780322626933,62.79,71702.98,8.2,-0.02683,2e-05,3.07609]
[1780322630697,62.79,71708.95,8.2,-0.02672,2e-05,3.06568]
[1780322630722,62.79,71708.95,8.2,-0.02672,2e-05,3.06568]
[1780322630941,62.79,71706.37,8.2,-0.02678,2e-05,3.07087]
[1780322631911,62.8,71699.19,8.2,-0.02692,2e-05,3.08464]
[1780322634331,62.8,71690.55,8.2,-0.0271,2e-05,3.10154]
[1780322634709,62.8,71690.55,8.2,-0.0271,2e-05,3.10154]
[1780322637786,62.81,71684.92,8.2,-0.02723,2e-05,3.11339]
[1780322638013,62.81,71695.92,8.2,-0.02701,2e-05,3.09308]
[1780322640030,62.81,71707.06,8.2,-0.0268,2e-05,3.07296]
[1780322642346,62.81,71712.26,8.2,-0.0267,2e-05,3.06366]
[1780322643625,62.82,71714.77,8.2,-0.02666,2e-05,3.05978]
[1780322644060,62.82,71723.95,8.2,-0.02648,2e-05,3.0432]
[1780322644124,62.82,71738.3,8.2,-0.0262,2e-05,3.01722]
[1780322646326,62.83,71740.87,8.2,-0.02616,2e-05,3.01298]
[1780322647496,62.83,71743.88,8.2,-0.0261,2e-05,3.00795]
[1780322647853,62.83,71750.69,8.2,-0.02598,2e-05,2.99599]
[1780322647979,62.83,71750.69,8.2,-0.02598,2e-05,2.99599]
[1780322648099,62.83,71743.01,8.2,-0.02613,2e-05,3.01006]
[1780322648951,62.83,71743.01,8.2,-0.02613,2e-05,3.01006]
[1780322649046,62.83,71743.01,8.2,-0.02613,2e-05,3.01006]
[1780322649106,62.83,71742.47,8.2,-0.02614,2e-05,3.01105]
[1780322649865,62.83,71742.47,8.2,-0.02614,2e-05,3.01105]
[1780322650956,62.83,71747.38,8.2,-0.02605,2e-05,3.00255]
[1780322651120,62.84,71755.46,8.2,-0.0259,2e-05,2.98831]
[1780322653227,62.84,71756.69,8.2,-0.02587,2e-05,2.9861]
[1780322653308,62.84,71757.54,8.2,-0.02586,2e-05,2.9846]
[1780322655667,62.84,71764.93,8.2,-0.02571,2e-05,2.97118]
[1780322661194,62.82,71759.42,8.2,-0.02579,2e-05,2.97876]
[1780322666229,62.81,71748.85,8.2,-0.02598,2e-05,2.99643]
[1780322670750,62.81,71744.5,8.2,-0.02605,2e-05,3.00295]
[1780322671264,62.8,71743.5,8.2,-0.02604,2e-05,3.00163]
[1780322674058,62.8,71743.65,8.2,-0.02603,2e-05,3.00063]
[1780322676774,62.78,71756.66,8.2,-0.02575,2e-05,2.97341]
[1780322682533,62.77,71770.4,8.2,-0.02547,2e-05,2.94678]
[1780322688256,62.76,71770.04,8.2,-0.02546,2e-05,2.94599]
[1780322689207,62.76,71776.91,8.2,-0.02532,2e-05,2.93335]
[1780322694427,62.75,71779.09,8.2,-0.02527,2e-05,2.92808]
[1780322699462,62.75,71769.1,8.2,-0.02545,2e-05,2.94495]
[1780322704497,62.74,71774.93,8.2,-0.02532,2e-05,2.93325]
[1780322706787,62.74,71760.8,8.2,-0.02559,2e-05,2.9583]
[1780322709443,62.73,71751.65,8.2,-0.02576,2e-05,2.97436]
[1780322709730,62.73,71751.65,8.2,-0.02576,2e-05,2.97436]
[1780322710321,62.72,71756.9,8.2,-0.02563,2e-05,2.96182]
[1780322710532,62.72,71756.9,8.2,-0.02563,2e-05,2.96182]
[1780322714282,62.71,71765.21,8.2,-0.02546,2e-05,2.94572]
[1780322715637,62.71,71765.23,8.2,-0.02545,2e-05,2.94543]
[1780322720748,62.7,71755.99,8.2,-0.02562,2e-05,2.96091]
[1780322726409,62.69,71763.28,8.2,-0.02546,2e-05,2.94606]
[1780322731720,62.68,71767.05,8.2,-0.02535,2e-05,2.93499]
[1780322736756,62.68,71763.61,8.2,-0.0254,2e-05,2.94003]
[1780322741792,62.67,71759.33,8.2,-0.02547,2e-05,2.94654]
[1780322742147,62.67,71759.33,8.2,-0.02547,2e-05,2.94654]
[1780322743039,62.67,71754.7,8.2,-0.02556,2e-05,2.95467]
[1780322745056,62.65,71743.08,8.2,-0.02575,2e-05,2.97261]
[1780322751862,62.57,71721.57,8.2,-0.02602,2e-05,2.99731]
[1780322752438,62.57,71721.57,8.2,-0.02602,2e-05,2.99731]
[1780322752910,62.57,71703.15,8.2,-0.02637,2e-05,3.0309]
[1780322758912,62.55,71708.63,8.2,-0.02624,2e-05,3.01845]
[1780322763741,62.54,71693.89,8.2,-0.02651,2e-05,3.04379]
[1780322768984,62.53,71697.75,8.2,-0.02641,2e-05,3.03454]
[1780322771661,62.52,71674.21,8.2,-0.02687,2e-05,3.07708]
[1780322773014,62.52,71659.36,8.2,-0.02716,2e-05,3.10449]
[1780322774568,62.52,71659.36,8.2,-0.02716,2e-05,3.10449]
[1780322774635,62.52,71652.84,8.2,-0.02728,2e-05,3.11576]
[1780322775451,62.52,71652.84,8.2,-0.02728,2e-05,3.11576]
[1780322775665,62.52,71652.84,8.2,-0.02728,2e-05,3.11576]
[1780322776606,62.51,71652.06,8.2,-0.0273,2e-05,3.11706]
[1780322777033,62.51,71651.52,8.2,-0.02731,2e-05,3.11791]
[1780322777467,62.51,71651.52,8.2,-0.02731,2e-05,3.11791]
[1780322777625,62.51,71651.52,8.2,-0.02731,2e-05,3.11791]
[1780322777804,62.51,71651.52,8.2,-0.02731,2e-05,3.11791]
[1780322777897,62.51,71651.52,8.2,-0.02731,2e-05,3.11791]
[1780322778456,62.51,71642.01,8.2,-0.0275,2e-05,3.13575]
[1780322779621,62.51,71645.88,8.2,-0.02742,2e-05,3.1282]
[1780322780080,62.51,71645.31,8.2,-0.02743,2e-05,3.12909]
[1780322780589,62.51,71645.31,8.2,-0.02743,2e-05,3.12909]
[1780322780984,62.51,71640.72,8.2,-0.02752,2e-05,3.1376]
[1780322781868,62.51,71640.72,8.2,-0.02752,2e-05,3.1376]
[1780322782906,62.51,71639.49,8.2,-0.02754,2e-05,3.13994]
[1780322783266,62.51,71642.93,8.2,-0.02747,2e-05,3.1332]
[1780322783604,62.51,71642.93,8.2,-0.02747,2e-05,3.1332]
[1780322784489,62.51,71653.71,8.2,-0.02725,2e-05,3.11238]
[1780322784508,62.5,71659.27,8.2,-0.02713,2e-05,3.10172]
[1780322790143,62.49,71652.51,8.2,-0.02724,2e-05,3.11186]
[1780322791301,62.49,71652.51,8.2,-0.02724,2e-05,3.11186]
[1780322791815,62.48,71645.31,8.2,-0.02735,2e-05,3.12155]
[1780322792157,62.48,71633.23,8.2,-0.0276,2e-05,3.14449]
[1780322795530,62.48,71623.94,8.2,-0.02779,2e-05,3.16181]
[1780322797192,62.48,71612.38,8.2,-0.02802,2e-05,3.18323]
[1780322799996,62.47,71613.27,8.2,-0.02799,2e-05,3.18067]
[1780322800213,62.47,71612.29,8.2,-0.02801,2e-05,3.18256]
[1780322802683,62.47,71609.75,8.2,-0.02807,2e-05,3.18765]
[1780322803237,62.48,71608.82,8.2,-0.02809,2e-05,3.18985]
[1780322803940,62.48,71608.82,8.2,-0.02809,2e-05,3.18985]
[1780322803313,62.48,71593.51,8.2,-0.02841,2e-05,3.21961]
[1780322809278,62.48,71604.73,8.2,-0.02819,2e-05,3.19888]
[1780322810922,62.48,71604.73,8.2,-0.02819,2e-05,3.19888]
[1780322815319,62.49,71593.31,8.2,-0.02844,2e-05,3.2219]
[1780322816927,62.49,71593.31,8.2,-0.02844,2e-05,3.2219]
[1780322820390,62.49,71592.43,8.2,-0.02846,2e-05,3.22421]
[1780322820629,62.49,71592.43,8.2,-0.02846,2e-05,3.22421]
[1780322821318,62.49,71592.25,8.2,-0.02847,2e-05,3.2247]
[1780322826398,62.5,71586.95,8.2,-0.02859,2e-05,3.23577]
[1780322831433,62.5,71573.32,8.2,-0.02888,2e-05,3.26296]
[1780322832461,62.5,71573.32,8.2,-0.02888,2e-05,3.26296]
[1780322832488,62.5,71573.32,8.2,-0.02888,2e-05,3.26296]
[1780322832584,62.5,71560.92,8.2,-0.02915,2e-05,3.28737]
[1780322833155,62.5,71560.92,8.2,-0.02915,2e-05,3.28737]
[1780322834317,62.5,71564.07,8.2,-0.02908,2e-05,3.28121]
[1780322834360,62.5,71564.07,8.2,-0.02908,2e-05,3.28121]
[1780322834849,62.5,71553.02,8.2,-0.02932,2e-05,3.30302]
[1780322835090,62.5,71553.02,8.2,-0.02932,2e-05,3.30302]
[1780322835532,62.5,71553.02,8.2,-0.02932,2e-05,3.30302]
[1780322836775,62.5,71546.06,8.2,-0.02947,2e-05,3.31679]
[1780322838271,62.5,71537.31,8.2,-0.02966,2e-05,3.3341]
[1780322838285,62.5,71537.31,8.2,-0.02966,2e-05,3.3341]
[1780322838956,62.5,71537.31,8.2,-0.02966,2e-05,3.3341]
[1780322839177,62.5,71528.79,8.2,-0.02985,2e-05,3.35102]
[1780322842438,62.5,71526.41,8.2,-0.0299,2e-05,3.35557]
[1780322843498,62.5,71531.57,8.2,-0.02978,2e-05,3.34521]
[1780322844178,62.5,71534.32,8.2,-0.02972,2e-05,3.33968]
[1780322848589,62.5,71550.33,8.2,-0.02937,2e-05,3.30772]
[1780322849494,62.5,71550.33,8.2,-0.02937,2e-05,3.30772]
[1780322849701,62.5,71561.61,8.2,-0.02913,2e-05,3.2855]
[1780322850567,62.5,71561.61,8.2,-0.02913,2e-05,3.2855]
[1780322850605,62.5,71576.06,8.2,-0.02882,2e-05,3.25724]
[1780322852736,62.5,71577.75,8.2,-0.02876,2e-05,3.25111]
[1780322858105,62.5,71577.78,8.2,-0.02877,2e-05,3.25163]
[1780322859674,62.5,71555.37,8.2,-0.02925,2e-05,3.29578]
[1780322863702,62.5,71541.18,8.2,-0.02956,2e-05,3.32395]
[1780322866723,62.5,71530.34,8.2,-0.02979,2e-05,3.3454]
[1780322869744,62.5,71541.62,8.2,-0.02954,2e-05,3.32285]
[1780322874778,62.5,71553.52,8.2,-0.02929,2e-05,3.29932]
[1780322875786,62.5,71565.04,8.2,-0.02904,2e-05,3.27669]
[1780322880360,62.5,71557.59,8.2,-0.0292,2e-05,3.29156]
[1780322880820,62.5,71569.97,8.2,-0.02894,2e-05,3.2673]
[1780322881730,62.5,71569.97,8.2,-0.02894,2e-05,3.2673]
[1780322882404,62.5,71572.29,8.2,-0.02889,2e-05,3.26285]
[1780322887874,62.51,71566.14,8.2,-0.02903,2e-05,3.27535]
[1780322892909,62.51,71555.87,8.2,-0.02925,2e-05,3.29584]
[1780322897945,62.51,71552.72,8.2,-0.02932,2e-05,3.3022]
[1780322898955,62.51,71567.38,8.2,-0.029,2e-05,3.2734]
[1780322903989,62.51,71563.06,8.2,-0.0291,2e-05,3.28219]
[1780322909030,62.51,71554.94,8.2,-0.02928,2e-05,3.29843]
[1780322914065,62.51,71563.17,8.2,-0.02908,2e-05,3.27956]
[1780322919100,62.52,71571.88,8.2,-0.0289,2e-05,3.26289]
[1780322921467,62.52,71576.16,8.2,-0.02881,2e-05,3.25472]
[1780322921779,62.52,71592.03,8.2,-0.02847,2e-05,3.224]
[1780322922475,62.52,71592.03,8.2,-0.02847,2e-05,3.224]
[1780322922885,62.52,71592.03,8.2,-0.02847,2e-05,3.224]
[1780322922947,62.52,71592.03,8.2,-0.02847,2e-05,3.224]
[1780322923042,62.52,71622.01,8.2,-0.02785,2e-05,3.16651]
[1780322923921,62.52,71622.01,8.2,-0.02785,2e-05,3.16651]
[1780322925484,62.52,71624.71,8.2,-0.0278,2e-05,3.16139]
[1780322925511,62.52,71624.71,8.2,-0.0278,2e-05,3.16139]
[1780322927624,62.52,71620.47,8.2,-0.02788,2e-05,3.16953]
[1780322928217,62.52,71626.81,8.2,-0.02775,2e-05,3.15744]
[1780322928495,62.52,71626.81,8.2,-0.02775,2e-05,3.15744]
[1780322928677,62.52,71626.81,8.2,-0.02775,2e-05,3.15744]
[1780322928892,62.52,71631.16,8.2,-0.02766,2e-05,3.14919]
[1780322930537,62.52,71636.6,8.2,-0.02755,2e-05,3.13865]
[1780322931481,62.52,71644.95,8.2,-0.02738,2e-05,3.12264]
[1780322931615,62.52,71644.95,8.2,-0.02738,2e-05,3.12264]
[1780322934641,62.52,71649.59,8.2,-0.02728,2e-05,3.11358]
[1780322937195,62.51,71653.35,8.2,-0.0272,2e-05,3.10607]
[1780322938735,62.51,71654.95,8.2,-0.02717,2e-05,3.10293]
[1780322940929,62.51,71658.47,8.2,-0.02709,2e-05,3.09604]
[1780322940969,62.51,71657.24,8.2,-0.02711,2e-05,3.09812]
[1780322942771,62.51,71654.92,8.2,-0.02716,2e-05,3.10249]
[1780322942846,62.51,71654.92,8.2,-0.02716,2e-05,3.10249]
[1780322942884,62.51,71652.62,8.2,-0.0272,2e-05,3.10584]
[1780322943807,62.51,71652.62,8.2,-0.0272,2e-05,3.10584]
[1780322944624,62.51,71644.1,8.2,-0.02737,2e-05,3.12206]
[1780322944936,62.51,71644.1,8.2,-0.02737,2e-05,3.12206]
[1780322946322,62.51,71638.07,8.2,-0.0275,2e-05,3.13368]
[1780322947040,62.51,71638.07,8.2,-0.0275,2e-05,3.13368]
[1780322947070,62.51,71636.51,8.2,-0.02753,2e-05,3.13672]
[1780322951534,62.5,71630.28,8.2,-0.02765,2e-05,3.14801]
[1780322951543,62.5,71630.28,8.2,-0.02765,2e-05,3.14801]
[1780322957383,62.5,71623.8,8.2,-0.02777,2e-05,3.15895]
[1780322962418,62.49,71622.05,8.2,-0.02779,2e-05,3.16094]
[1780322966254,62.49,71620.23,8.2,-0.02782,2e-05,3.16374]
[1780322969469,62.48,71631.17,8.2,-0.02759,2e-05,3.14199]
[1780322971123,62.48,71631.17,8.2,-0.02759,2e-05,3.14199]
[1780322971127,62.48,71631.1,8.2,-0.02756,2e-05,3.13906]
[1780322973802,62.47,71630.96,8.2,-0.02755,2e-05,3.1382]
[1780322973905,62.47,71630.96,8.2,-0.02755,2e-05,3.1382]
[1780322973977,62.47,71626.53,8.2,-0.02764,2e-05,3.14608]
[1780322974869,62.47,71626.53,8.2,-0.02764,2e-05,3.14608]
[1780322974952,62.47,71614.92,8.2,-0.02788,2e-05,3.16807]
[1780322980549,62.46,71619.01,8.2,-0.02778,2e-05,3.15882]
[1780322982202,62.46,71616.84,8.2,-0.02782,2e-05,3.16275]
[1780322982383,62.46,71616.84,8.2,-0.02782,2e-05,3.16275]
[1780322983071,62.46,71616.84,8.2,-0.02782,2e-05,3.16275]
[1780322982563,62.46,71598.7,8.2,-0.02819,2e-05,3.19739]
[1780322985584,62.45,71613.54,8.2,-0.02788,2e-05,3.16802]
[1780322987598,62.45,71602.46,8.2,-0.0281,2e-05,3.18883]
[1780322989555,62.45,71595.97,8.2,-0.02824,2e-05,3.20108]
[1780322989699,62.45,71595.97,8.2,-0.02824,2e-05,3.20108]
[1780322990582,62.45,71586.55,8.2,-0.02843,2e-05,3.21902]
[1780322991866,62.45,71576.33,8.2,-0.02864,2e-05,3.23857]
[1780322997668,62.43,71589.92,8.2,-0.02833,2e-05,3.20989]
[1780323002186,62.43,71591.09,8.2,-0.0283,2e-05,3.20671]
[1780323002191,62.43,71591.09,8.2,-0.0283,2e-05,3.20671]
[1780323002552,62.43,71591.34,8.2,-0.02829,2e-05,3.20593]
[1780323002702,62.43,71591.34,8.2,-0.02829,2e-05,3.20593]
[1780323002707,62.43,71580.3,8.2,-0.02852,2e-05,3.22704]
[1780323003735,62.43,71580.3,8.2,-0.02852,2e-05,3.22704]
[1780323009756,62.41,71584.82,8.2,-0.0284,2e-05,3.21605]
[1780323014791,62.41,71582.76,8.2,-0.02843,2e-05,3.21852]
[1780323016696,62.4,71575.23,8.2,-0.02858,2e-05,3.23284]
[1780323016712,62.4,71575.23,8.2,-0.02858,2e-05,3.23284]
[1780323017821,62.4,71557.47,8.2,-0.02895,2e-05,3.26684]
[1780323022856,62.39,71565.86,8.2,-0.02875,2e-05,3.24843]
[1780323026884,62.38,71554.95,8.2,-0.02897,2e-05,3.26831]
[1780323027838,62.38,71554.95,8.2,-0.02897,2e-05,3.26831]
[1780323027842,62.38,71554.95,8.2,-0.02897,2e-05,3.26831]
[1780323027891,62.38,71555.55,8.2,-0.02895,2e-05,3.26672]
[1780323031940,62.38,71551.77,8.2,-0.02904,2e-05,3.27443]
[1780323031947,62.38,71551.77,8.2,-0.02904,2e-05,3.27443]
[1780323031981,62.38,71538.19,8.2,-0.02931,2e-05,3.29834]
[1780323037760,62.38,71537.05,8.2,-0.02933,2e-05,3.30078]
[1780323042957,62.38,71528.64,8.2,-0.02952,2e-05,3.3176]
[1780323048041,62.38,71532.91,8.2,-0.02942,2e-05,3.30925]
[1780323048912,62.38,71532.91,8.2,-0.02942,2e-05,3.30925]
[1780323054083,62.38,71515.97,8.2,-0.02979,2e-05,3.34287]
[1780323059118,62.38,71517.06,8.2,-0.02977,2e-05,3.34051]
[1780323061130,62.38,71516.84,8.2,-0.02977,2e-05,3.34091]
[1780323067332,62.38,71507.15,8.2,-0.02998,2e-05,3.36003]
[1780323073654,62.38,71494.98,8.2,-0.03025,2e-05,3.38398]
[1780323074244,62.38,71477.16,8.2,-0.03064,2e-05,3.4199]
[1780323074986,62.38,71477.16,8.2,-0.03064,2e-05,3.4199]
[1780323075015,62.38,71477.16,8.2,-0.03064,2e-05,3.4199]
[1780323075261,62.38,71477.16,8.2,-0.03064,2e-05,3.4199]
[1780323075253,62.38,71491.98,8.2,-0.03031,2e-05,3.38974]
[1780323076160,62.38,71491.98,8.2,-0.03031,2e-05,3.38974]
[1780323076244,62.38,71491.98,8.2,-0.03031,2e-05,3.38974]
[1780323078731,62.37,71498.14,8.2,-0.03017,2e-05,3.37698]
[1780323084142,62.37,71507.97,8.2,-0.02995,2e-05,3.35683]
[1780323085041,62.37,71511.89,8.2,-0.02986,2e-05,3.34888]
[1780323086726,62.37,71521.95,8.2,-0.02964,2e-05,3.32877]
[1780323091153,62.37,71524.3,8.2,-0.02959,2e-05,3.32407]
[1780323096400,62.37,71509.7,8.2,-0.02988,2e-05,3.35016]
[1780323098196,62.37,71509.7,8.2,-0.02988,2e-05,3.35016]
[1780323101436,62.37,71493.14,8.2,-0.03025,2e-05,3.3831]
[1780323106473,62.37,71497.21,8.2,-0.03015,2e-05,3.37437]
[1780323109492,62.36,71481.85,8.2,-0.03049,2e-05,3.40506]
[1780323114528,62.36,71479.5,8.2,-0.03053,2e-05,3.40908]
[1780323119986,62.36,71476.67,8.2,-0.03059,2e-05,3.41421]
[1780323120647,62.36,71474.3,8.2,-0.03064,2e-05,3.41871]
[1780323121188,62.36,71474.3,8.2,-0.03064,2e-05,3.41871]
[1780323121295,62.36,71448.13,8.2,-0.03123,2e-05,3.47215]
[1780323122464,62.35,71450.99,8.2,-0.03117,2e-05,3.46611]
[1780323123009,62.35,71450.99,8.2,-0.03117,2e-05,3.46611]
[1780323123027,62.35,71450.99,8.2,-0.03117,2e-05,3.46611]
[1780323123643,62.33,71451.34,8.2,-0.0311,2e-05,3.46045]
[1780323123865,62.33,71451.34,8.2,-0.0311,2e-05,3.46045]
[1780323123867,62.33,71451.34,8.2,-0.0311,2e-05,3.46045]
[1780323124073,62.31,71467.78,8.2,-0.03069,2e-05,3.4232]
[1780323124581,62.31,71467.78,8.2,-0.03069,2e-05,3.4232]
[1780323124659,62.31,71467.78,8.2,-0.03069,2e-05,3.4232]
[1780323125095,62.31,71467.78,8.2,-0.03069,2e-05,3.4232]
[1780323125497,62.31,71467.78,8.2,-0.03069,2e-05,3.4232]
[1780323126877,62.3,71465.0,8.2,-0.03073,2e-05,3.42656]
[1780323127641,62.3,71470.43,8.2,-0.03061,2e-05,3.41552]
[1780323128048,62.3,71470.43,8.2,-0.03061,2e-05,3.41552]
[1780323128128,62.3,71493.45,8.2,-0.03009,2e-05,3.36883]
[1780323128657,62.3,71493.45,8.2,-0.03009,2e-05,3.36883]
[1780323129732,62.3,71499.33,8.2,-0.02996,2e-05,3.35702]
[1780323131563,62.29,71503.11,8.2,-0.02988,2e-05,3.34929]
[1780323131810,62.29,71503.11,8.2,-0.02988,2e-05,3.34929]
[1780323132067,62.29,71503.11,8.2,-0.02988,2e-05,3.34929]
[1780323132497,62.29,71506.27,8.2,-0.02981,2e-05,3.3428]
[1780323133657,62.29,71500.27,8.2,-0.02994,2e-05,3.35482]
[1780323134826,62.29,71500.42,8.2,-0.02993,2e-05,3.35439]
[1780323135112,62.29,71500.42,8.2,-0.02993,2e-05,3.35439]
[1780323135122,62.29,71487.9,8.2,-0.03021,2e-05,3.37945]
[1780323136441,62.29,71487.9,8.2,-0.03021,2e-05,3.37945]
[1780323136124,62.29,71505.49,8.2,-0.02982,2e-05,3.34408]
[1780323139779,62.29,71502.26,8.2,-0.02989,2e-05,3.35039]
[1780323139942,62.29,71502.26,8.2,-0.02989,2e-05,3.35039]
[1780323140225,62.29,71502.26,8.2,-0.02989,2e-05,3.35039]
[1780323142587,62.29,71510.93,8.2,-0.0297,2e-05,3.33297]
[1780323144306,62.29,71504.19,8.2,-0.02985,2e-05,3.34644]
[1780323149823,62.29,71504.17,8.2,-0.02984,2e-05,3.34618]
[1780323154907,62.29,71508.1,8.2,-0.02973,2e-05,3.33518]
[1780323155870,62.29,71484.81,8.2,-0.03024,2e-05,3.38186]
[1780323160906,62.29,71475.98,8.2,-0.03043,2e-05,3.39913]
[1780323166038,62.28,71485.42,8.2,-0.03022,2e-05,3.37945]
[1780323172384,62.28,71478.52,8.2,-0.03037,2e-05,3.39292]
[1780323178571,62.27,71480.78,8.2,-0.03031,2e-05,3.38747]
[1780323183673,62.27,71491.43,8.2,-0.03006,2e-05,3.36551]
[1780323183849,62.27,71491.43,8.2,-0.03006,2e-05,3.36551]
[1780323189071,62.27,71482.69,8.2,-0.03025,2e-05,3.38262]
[1780323190114,62.27,71502.52,8.2,-0.02981,2e-05,3.34263]
[1780323194151,62.27,71490.43,8.2,-0.03008,2e-05,3.36683]
[1780323195158,62.27,71504.25,8.2,-0.02977,2e-05,3.33906]
[1780323198180,62.27,71515.63,8.2,-0.02952,2e-05,3.31636]
[1780323203216,62.27,71513.7,8.2,-0.02957,2e-05,3.32035]
[1780323208251,62.27,71514.07,8.2,-0.02956,2e-05,3.31969]
[1780323213290,62.27,71511.71,8.2,-0.02959,2e-05,3.32147]
[1780323218330,62.27,71512.93,8.2,-0.02956,2e-05,3.31912]
[1780323221937,62.27,71505.06,8.2,-0.02973,2e-05,3.33482]
[1780323227184,62.27,71507.88,8.2,-0.02967,2e-05,3.3291]
[1780323228525,62.27,71514.11,8.2,-0.02954,2e-05,3.31668]
[1780323229105,62.27,71515.95,8.2,-0.0295,2e-05,3.31304]
[1780323229678,62.27,71524.38,8.2,-0.02931,2e-05,3.29633]
[1780323230110,62.27,71524.38,8.2,-0.02931,2e-05,3.29633]
[1780323230117,62.27,71524.38,8.2,-0.02931,2e-05,3.29633]
[1780323230568,62.27,71524.38,8.2,-0.02931,2e-05,3.29633]
[1780323230414,62.27,71525.64,8.2,-0.02928,2e-05,3.29386]
[1780323231019,62.27,71525.64,8.2,-0.02928,2e-05,3.29386]
[1780323231026,62.27,71525.64,8.2,-0.02928,2e-05,3.29386]
[1780323231439,62.27,71525.64,8.2,-0.02928,2e-05,3.29386]
[1780323231448,62.27,71525.64,8.2,-0.02928,2e-05,3.29386]
[1780323231891,62.27,71528.15,8.2,-0.02923,2e-05,3.28893]
[1780323231899,62.27,71528.15,8.2,-0.02923,2e-05,3.28893]
[1780323232350,62.27,71528.15,8.2,-0.02923,2e-05,3.28893]
[1780323232358,62.27,71528.15,8.2,-0.02923,2e-05,3.28893]
[1780323232769,62.27,71529.07,8.2,-0.02921,2e-05,3.28715]
[1780323232777,62.27,71529.07,8.2,-0.02921,2e-05,3.28715]
[1780323233219,62.27,71529.07,8.2,-0.02921,2e-05,3.28715]
[1780323233226,62.27,71529.07,8.2,-0.02921,2e-05,3.28715]
[1780323233671,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323233683,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323234107,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323234116,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323234561,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323234570,62.27,71535.8,8.2,-0.02907,2e-05,3.27391]
[1780323234564,62.27,71539.92,8.2,-0.02898,2e-05,3.26586]
[1780323235017,62.27,71539.92,8.2,-0.02898,2e-05,3.26586]
[1780323235024,62.27,71539.92,8.2,-0.02898,2e-05,3.26586]
[1780323235441,62.27,71539.92,8.2,-0.02898,2e-05,3.26586]
[1780323235450,62.27,71539.92,8.2,-0.02898,2e-05,3.26586]
[1780323235509,62.27,71543.21,8.2,-0.02891,2e-05,3.25947]
[1780323235880,62.27,71543.21,8.2,-0.02891,2e-05,3.25947]
[1780323235889,62.27,71543.21,8.2,-0.02891,2e-05,3.25947]
[1780323236328,62.27,71543.21,8.2,-0.02891,2e-05,3.25947]
[1780323236337,62.27,71543.21,8.2,-0.02891,2e-05,3.25947]
[1780323236765,62.27,71537.57,8.2,-0.02903,2e-05,3.27065]
[1780323236774,62.27,71537.57,8.2,-0.02903,2e-05,3.27065]
[1780323237208,62.27,71537.57,8.2,-0.02903,2e-05,3.27065]
[1780323237216,62.27,71537.57,8.2,-0.02903,2e-05,3.27065]
[1780323237671,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323237678,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323238098,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323238106,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323238535,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323238547,62.27,71534.67,8.2,-0.02909,2e-05,3.27644]
[1780323238545,62.27,71539.89,8.2,-0.02898,2e-05,3.26621]
[1780323238989,62.27,71539.89,8.2,-0.02898,2e-05,3.26621]
[1780323238997,62.27,71539.89,8.2,-0.02898,2e-05,3.26621]
[1780323239410,62.27,71539.89,8.2,-0.02898,2e-05,3.26621]
[1780323239418,62.27,71539.89,8.2,-0.02898,2e-05,3.26621]
[1780323239477,62.27,71538.23,8.2,-0.02902,2e-05,3.26956]
[1780323239835,62.27,71538.23,8.2,-0.02902,2e-05,3.26956]
[1780323239842,62.27,71538.23,8.2,-0.02902,2e-05,3.26956]
[1780323240271,62.27,71538.23,8.2,-0.02902,2e-05,3.26956]
[1780323240280,62.27,71538.23,8.2,-0.02902,2e-05,3.26956]
[1780323240688,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323240695,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323241114,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323241133,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323241532,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323241540,62.27,71536.51,8.2,-0.02906,2e-05,3.27301]
[1780323241958,62.27,71526.74,8.2,-0.02927,2e-05,3.29237]
[1780323241966,62.27,71526.74,8.2,-0.02927,2e-05,3.29237]
[1780323242385,62.27,71526.74,8.2,-0.02927,2e-05,3.29237]
[1780323242393,62.27,71526.74,8.2,-0.02927,2e-05,3.29237]
[1780323242827,62.27,71528.31,8.2,-0.02923,2e-05,3.2893]
[1780323242834,62.27,71528.31,8.2,-0.02923,2e-05,3.2893]
[1780323243265,62.27,71528.31,8.2,-0.02923,2e-05,3.2893]
[1780323243273,62.27,71528.31,8.2,-0.02923,2e-05,3.2893]
[1780323243690,62.27,71528.56,8.2,-0.02923,2e-05,3.28884]
[1780323243698,62.27,71528.56,8.2,-0.02923,2e-05,3.28884]
[1780323244141,62.27,71528.56,8.2,-0.02923,2e-05,3.28884]
[1780323244149,62.27,71528.56,8.2,-0.02923,2e-05,3.28884]
[1780323244588,62.27,71528.56,8.2,-0.02923,2e-05,3.28884]
[1780323244596,62.27,71533.52,8.2,-0.02912,2e-05,3.27907]
[1780323245031,62.27,71533.52,8.2,-0.02912,2e-05,3.27907]
[1780323245039,62.27,71533.52,8.2,-0.02912,2e-05,3.27907]
[1780323245468,62.27,71533.52,8.2,-0.02912,2e-05,3.27907]
[1780323245475,62.27,71533.52,8.2,-0.02912,2e-05,3.27907]
[1780323245884,62.27,71534.34,8.2,-0.02911,2e-05,3.27751]
[1780323245891,62.27,71534.34,8.2,-0.02911,2e-05,3.27751]
[1780323246319,62.27,71534.34,8.2,-0.02911,2e-05,3.27751]
[1780323246325,62.27,71534.34,8.2,-0.02911,2e-05,3.27751]
[1780323246742,62.27,71537.37,8.2,-0.02904,2e-05,3.27159]
[1780323246750,62.27,71537.37,8.2,-0.02904,2e-05,3.27159]
[1780323247158,62.27,71537.37,8.2,-0.02904,2e-05,3.27159]
[1780323247166,62.27,71537.37,8.2,-0.02904,2e-05,3.27159]
[1780323247612,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323247621,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323248048,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323248055,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323248577,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323248591,62.28,71538.5,8.2,-0.02902,2e-05,3.26943]
[1780323249003,62.28,71537.17,8.2,-0.02905,2e-05,3.27211]
[1780323249011,62.28,71537.17,8.2,-0.02905,2e-05,3.27211]
[1780323249432,62.28,71537.17,8.2,-0.02905,2e-05,3.27211]
[1780323249440,62.28,71537.17,8.2,-0.02905,2e-05,3.27211]
[1780323249872,62.28,71545.36,8.2,-0.02887,2e-05,3.25607]
[1780323249880,62.28,71545.36,8.2,-0.02887,2e-05,3.25607]
[1780323250285,62.28,71545.36,8.2,-0.02887,2e-05,3.25607]
[1780323250292,62.28,71545.36,8.2,-0.02887,2e-05,3.25607]
[1780323250734,62.28,71547.33,8.2,-0.02883,2e-05,3.25229]
[1780323250743,62.28,71547.33,8.2,-0.02883,2e-05,3.25229]
[1780323251183,62.28,71547.33,8.2,-0.02883,2e-05,3.25229]
[1780323251191,62.28,71547.33,8.2,-0.02883,2e-05,3.25229]
[1780323251630,62.28,71547.33,8.2,-0.02883,2e-05,3.25229]
[1780323251689,62.28,71553.22,8.2,-0.02871,2e-05,3.24085]
[1780323251717,62.28,71553.22,8.2,-0.02871,2e-05,3.24085]
[1780323251738,62.28,71553.22,8.3,-0.02871,2e-05,3.24085]
[1780323252537,62.28,71553.22,8.3,-0.02871,2e-05,3.24085]
[1780323252576,62.28,71560.24,8.3,-0.02856,2e-05,3.22727]
[1780323253168,62.28,71560.24,8.3,-0.02856,2e-05,3.22727]
[1780323253238,62.28,71560.24,8.3,-0.02856,2e-05,3.22727]
[1780323253893,62.28,71564.98,8.3,-0.02846,2e-05,3.21819]
[1780323253920,62.28,71564.98,8.3,-0.02846,2e-05,3.21819]
[1780323254296,62.28,71564.98,8.3,-0.02846,2e-05,3.21819]
[1780323254308,62.28,71564.98,8.3,-0.02846,2e-05,3.21819]
[1780323254936,62.28,71574.07,8.3,-0.02827,2e-05,3.20047]
[1780323256363,62.28,71573.58,8.3,-0.02828,2e-05,3.20162]
[1780323257440,62.28,71576.36,8.3,-0.02822,2e-05,3.19644]
[1780323262300,62.28,71574.48,8.3,-0.02827,2e-05,3.20089]
[1780323267681,62.29,71575.21,8.3,-0.02827,2e-05,3.20089]
[1780323270910,62.3,71558.47,8.3,-0.02863,2e-05,3.23405]
[1780323272153,62.3,71558.47,8.3,-0.02863,2e-05,3.23405]
[1780323272273,62.3,71558.47,8.3,-0.02863,2e-05,3.23405]
[1780323272841,62.3,71561.15,8.3,-0.02855,2e-05,3.22621]
[1780323272849,62.3,71561.15,8.3,-0.02855,2e-05,3.22621]
[1780323274322,62.3,71575.6,8.3,-0.02825,2e-05,3.19852]
[1780323275734,62.3,71575.85,8.3,-0.02825,2e-05,3.19803]
[1780323276753,62.3,71571.55,8.3,-0.02834,2e-05,3.20658]
[1780323276984,62.3,71571.55,8.3,-0.02834,2e-05,3.20658]
[1780323281270,62.3,71566.99,8.3,-0.02844,2e-05,3.2162]
[1780323285251,62.31,71568.92,8.3,-0.02841,2e-05,3.21321]
[1780323288476,62.31,71569.46,8.3,-0.02841,2e-05,3.21273]
[1780323290846,62.32,71556.97,8.3,-0.02868,2e-05,3.23777]
[1780323292378,62.32,71556.97,8.3,-0.02868,2e-05,3.23777]
[1780323293573,62.32,71570.3,8.3,-0.0284,2e-05,3.21227]
[1780323299323,62.32,71562.08,8.3,-0.02858,2e-05,3.22895]
[1780323300243,62.32,71561.4,8.3,-0.0286,2e-05,3.23059]
[1780323301988,62.33,71540.44,8.3,-0.02905,2e-05,3.27194]
[1780323307246,62.33,71533.01,8.3,-0.02921,2e-05,3.28686]
[1780323309362,62.33,71532.66,8.3,-0.02922,2e-05,3.28768]
[1780323309993,62.33,71519.29,8.3,-0.02951,2e-05,3.31428]
[1780323311651,62.33,71519.29,8.3,-0.02951,2e-05,3.31428]
[1780323314024,62.33,71500.78,8.3,-0.02992,2e-05,3.35118]
[1780323319064,62.33,71497.74,8.3,-0.02998,2e-05,3.35702]
[1780323324099,62.32,71491.93,8.3,-0.03011,2e-05,3.36832]
[1780323327315,62.32,71491.53,8.3,-0.03012,2e-05,3.36896]
[1780323329233,62.32,71488.11,8.3,-0.03019,2e-05,3.37569]
[1780323335176,62.32,71491.61,8.3,-0.03008,2e-05,3.36504]
[1780323340211,62.32,71486.17,8.3,-0.0302,2e-05,3.37563]
[1780323345246,62.32,71493.85,8.3,-0.03002,2e-05,3.35979]
[1780323350283,62.31,71493.84,8.3,-0.03002,2e-05,3.3595]
[1780323355316,62.31,71474.88,8.3,-0.03044,2e-05,3.3974]
[1780323356922,62.31,71468.25,8.3,-0.03059,2e-05,3.41063]
[1780323360016,62.31,71460.66,8.3,-0.03075,2e-05,3.42556]
[1780323360352,62.31,71448.12,8.3,-0.03103,2e-05,3.45099]
[1780323361365,62.31,71448.12,8.3,-0.03103,2e-05,3.45099]
[1780323363380,62.28,71438.2,8.3,-0.03121,2e-05,3.46673]
[1780323363482,62.28,71438.2,8.3,-0.03121,2e-05,3.46673]
[1780323369063,62.2,71426.19,8.3,-0.03132,2e-05,3.47623]
[1780323372594,62.16,71433.4,8.3,-0.03107,2e-05,3.45408]
[1780323373139,62.15,71435.64,8.3,-0.031,2e-05,3.44735]
[1780323374718,62.14,71435.89,8.3,-0.03097,2e-05,3.44483]
[1780323374734,62.13,71447.76,8.3,-0.03068,2e-05,3.41859]
[1780323375174,62.13,71447.76,8.3,-0.03068,2e-05,3.41859]
[1780323375707,62.13,71447.76,8.3,-0.03068,2e-05,3.41859]
[1780323376225,62.13,71453.15,8.3,-0.03056,2e-05,3.40746]
[1780323381520,62.13,71450.6,8.3,-0.03061,2e-05,3.41191]
[1780323385757,62.12,71431.16,8.3,-0.03104,2e-05,3.45105]
[1780323391173,62.07,71427.85,8.3,-0.03101,2e-05,3.44758]
[1780323396626,62.05,71435.84,8.3,-0.03075,2e-05,3.42387]
[1780323397633,62.05,71448.04,8.3,-0.03048,2e-05,3.39883]
[1780323398639,62.05,71459.91,8.3,-0.03021,2e-05,3.37463]
[1780323399988,62.04,71465.54,8.3,-0.03008,2e-05,3.36318]
[1780323400339,62.04,71465.54,8.3,-0.03008,2e-05,3.36318]
[1780323400655,62.04,71480.46,8.3,-0.02975,2e-05,3.33311]
[1780323402913,62.04,71476.25,8.3,-0.02984,2e-05,3.34156]
[1780323402937,62.04,71476.25,8.3,-0.02984,2e-05,3.34156]
[1780323403777,62.04,71540.56,8.3,-0.02845,2e-05,3.21414]
[1780323404373,62.04,71540.56,8.3,-0.02845,2e-05,3.21414]
[1780323404628,62.04,71540.56,8.3,-0.02845,2e-05,3.21414]
[1780323404768,62.06,71571.29,8.3,-0.02782,2e-05,3.15654]
[1780323405391,62.06,71571.29,8.3,-0.02782,2e-05,3.15654]
[1780323405542,62.06,71571.29,8.3,-0.02782,2e-05,3.15654]
[1780323405719,62.06,71571.29,8.3,-0.02782,2e-05,3.15654]
[1780323405837,62.07,71562.48,8.3,-0.02804,2e-05,3.17652]
[1780323406211,62.07,71562.48,8.3,-0.02804,2e-05,3.17652]
[1780323406483,62.07,71562.48,8.3,-0.02804,2e-05,3.17652]
[1780323406532,62.07,71562.48,8.3,-0.02804,2e-05,3.17652]
[1780323406765,62.07,71562.48,8.3,-0.02804,2e-05,3.17652]
[1780323407264,62.07,71559.37,8.3,-0.0281,2e-05,3.18257]
[1780323407431,62.07,71559.37,8.3,-0.0281,2e-05,3.18257]
[1780323407537,62.07,71559.37,8.3,-0.0281,2e-05,3.18257]
[1780323407539,62.07,71559.37,8.3,-0.0281,2e-05,3.18257]
[1780323407554,62.07,71559.37,8.3,-0.0281,2e-05,3.18257]
[1780323408103,62.07,71557.12,8.3,-0.02815,2e-05,3.18695]
[1780323408360,62.07,71557.12,8.3,-0.02815,2e-05,3.18695]
[1780323408764,62.07,71557.12,8.3,-0.02815,2e-05,3.18695]
[1780323408807,62.09,71573.69,8.3,-0.02783,2e-05,3.15735]
[1780323408950,62.09,71573.69,8.3,-0.02783,2e-05,3.15735]
[1780323409051,62.09,71573.69,8.3,-0.02783,2e-05,3.15735]
[1780323409552,62.09,71573.69,8.3,-0.02783,2e-05,3.15735]
[1780323409758,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323409877,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323410041,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323410163,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323410359,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323410796,62.1,71570.15,8.3,-0.02793,2e-05,3.1671]
[1780323410792,62.1,71595.32,8.3,-0.02741,2e-05,3.1188]
[1780323411166,62.1,71595.32,8.3,-0.02741,2e-05,3.1188]
[1780323411535,62.1,71595.32,8.3,-0.02741,2e-05,3.1188]
[1780323412318,62.1,71589.83,8.3,-0.02752,2e-05,3.12894]
[1780323413048,62.1,71589.83,8.3,-0.02752,2e-05,3.12894]
[1780323413524,62.1,71589.83,8.3,-0.02752,2e-05,3.12894]
[1780323413638,62.1,71589.83,8.3,-0.02752,2e-05,3.12894]
[1780323413736,62.1,71577.01,8.3,-0.02778,2e-05,3.1532]
[1780323413909,62.1,71577.01,8.3,-0.02778,2e-05,3.1532]
[1780323414683,62.1,71577.01,8.3,-0.02778,2e-05,3.1532]
[1780323414741,62.1,71581.76,8.3,-0.02769,2e-05,3.14416]
[1780323415310,62.1,71581.76,8.3,-0.02769,2e-05,3.14416]
[1780323415378,62.1,71581.76,8.3,-0.02769,2e-05,3.14416]
[1780323415822,62.1,71581.76,8.3,-0.02769,2e-05,3.14416]
[1780323415490,62.1,71567.76,8.3,-0.02798,2e-05,3.17116]
[1780323416872,62.1,71570.19,8.3,-0.02793,2e-05,3.16647]
[1780323417768,62.1,71570.19,8.3,-0.02793,2e-05,3.16647]
[1780323417844,62.1,71578.78,8.3,-0.02775,2e-05,3.15004]
[1780323418027,62.1,71578.78,8.3,-0.02775,2e-05,3.15004]
[1780323418562,62.1,71578.78,8.3,-0.02775,2e-05,3.15004]
[1780323419035,62.1,71586.57,8.3,-0.02759,2e-05,3.13519]
[1780323419562,62.1,71596.93,8.3,-0.02737,2e-05,3.11527]
[1780323420365,62.1,71596.93,8.3,-0.02737,2e-05,3.11527]
[1780323421257,62.1,71601.14,8.3,-0.02729,2e-05,3.10714]
[1780323421389,62.1,71601.14,8.3,-0.02729,2e-05,3.10714]
[1780323421440,62.1,71604.17,8.3,-0.02722,2e-05,3.10138]
[1780323422029,62.1,71604.17,8.3,-0.02722,2e-05,3.10138]
[1780323422192,62.1,71604.17,8.3,-0.02722,2e-05,3.10138]
[1780323422459,62.1,71604.17,8.3,-0.02722,2e-05,3.10138]
[1780323422581,62.1,71604.17,8.3,-0.02722,2e-05,3.10138]
[1780323422592,62.09,71600.4,8.3,-0.02729,2e-05,3.1077]
[1780323423862,62.09,71599.69,8.3,-0.02731,2e-05,3.10906]
[1780323424319,62.09,71599.69,8.3,-0.02731,2e-05,3.10906]
[1780323424429,62.09,71599.69,8.3,-0.02731,2e-05,3.10906]
[1780323424609,62.1,71581.75,8.3,-0.02769,2e-05,3.14408]
[1780323425542,62.1,71581.75,8.3,-0.02769,2e-05,3.14408]
[1780323425856,62.1,71581.75,8.3,-0.02769,2e-05,3.14408]
[1780323425569,62.1,71566.59,8.3,-0.028,2e-05,3.17355]
[1780323427198,62.1,71564.02,8.3,-0.02806,2e-05,3.17852]
[1780323427398,62.1,71564.02,8.3,-0.02806,2e-05,3.17852]
[1780323427723,62.1,71553.11,8.3,-0.02829,2e-05,3.20016]
[1780323428774,62.1,71553.11,8.3,-0.02829,2e-05,3.20016]
[1780323429407,62.1,71548.36,8.3,-0.0284,2e-05,3.20961]
[1780323430038,62.1,71545.98,8.3,-0.02845,2e-05,3.21445]
[1780323430554,62.1,71559.18,8.3,-0.02817,2e-05,3.18877]
[1780323431125,62.1,71559.18,8.3,-0.02817,2e-05,3.18877]
[1780323436341,62.11,71561.29,8.3,-0.02814,2e-05,3.18591]
[1780323436496,62.11,71545.66,8.3,-0.02847,2e-05,3.21655]
[1780323438024,62.11,71533.22,8.3,-0.02874,2e-05,3.24125]
[1780323439494,62.11,71533.22,8.3,-0.02874,2e-05,3.24125]
[1780323440105,62.12,71533.1,8.3,-0.02875,2e-05,3.24177]
[1780323440171,62.12,71533.1,8.3,-0.02875,2e-05,3.24177]
[1780323440489,62.12,71533.1,8.3,-0.02875,2e-05,3.24177]
[1780323442054,62.12,71544.74,8.3,-0.0285,2e-05,3.21928]
[1780323444068,62.12,71556.33,8.3,-0.02826,2e-05,3.19708]
[1780323446082,62.12,71574.7,8.3,-0.02788,2e-05,3.16199]
[1780323451117,62.14,71586.12,8.3,-0.02766,2e-05,3.14091]
[1780323452985,62.16,71592.88,8.3,-0.02755,2e-05,3.13095]
[1780323453453,62.16,71592.88,8.3,-0.02755,2e-05,3.13095]
[1780323454499,62.16,71589.68,8.3,-0.02762,2e-05,3.13739]
[1780323454543,62.16,71584.06,8.3,-0.02774,2e-05,3.14848]
[1780323454966,62.16,71584.06,8.3,-0.02774,2e-05,3.14848]
[1780323455516,62.16,71584.06,8.3,-0.02774,2e-05,3.14848]
[1780323455605,62.17,71580.17,8.3,-0.02783,2e-05,3.15664]
[1780323456639,62.17,71580.17,8.3,-0.02783,2e-05,3.15664]
[1780323461005,62.19,71580.01,8.3,-0.02787,2e-05,3.1605]
[1780323464051,62.21,71589.72,8.3,-0.0277,2e-05,3.14556]
[1780323464893,62.21,71589.72,8.3,-0.0277,2e-05,3.14556]
[1780323465906,62.21,71597.81,8.3,-0.02754,2e-05,3.13008]
[1780323469802,62.21,71599.21,8.3,-0.02752,2e-05,3.1287]
[1780323469822,62.22,71598.32,8.3,-0.02755,2e-05,3.13103]
[1780323475286,62.2,71603.02,8.3,-0.02741,2e-05,3.11843]
[1780323477108,62.2,71602.2,8.3,-0.02743,2e-05,3.11984]
[1780323477494,62.2,71602.2,8.3,-0.02743,2e-05,3.11984]
[1780323477552,62.19,71588.92,8.3,-0.0277,2e-05,3.14486]
[1780323477980,62.19,71588.92,8.3,-0.0277,2e-05,3.14486]
[1780323478307,62.19,71588.93,8.3,-0.0277,2e-05,3.14484]
[1780323480048,62.21,71589.19,8.3,-0.02772,2e-05,3.14718]
[1780323480321,62.22,71587.24,8.3,-0.02779,2e-05,3.15372]
[1780323481159,62.22,71587.24,8.3,-0.02779,2e-05,3.15372]
[1780323481328,62.21,71587.83,8.3,-0.02776,2e-05,3.15038]
[1780323483084,62.23,71589.13,8.3,-0.02776,2e-05,3.15062]
[1780323483342,62.23,71588.98,8.3,-0.02776,2e-05,3.15118]
[1780323485356,62.22,71607.17,8.3,-0.02737,2e-05,3.11434]
[1780323487364,62.22,71608.26,8.3,-0.02734,2e-05,3.11211]
[1780323487371,62.22,71619.89,8.3,-0.0271,2e-05,3.0899]
[1780323490010,62.21,71619.8,8.3,-0.0271,2e-05,3.08981]
[1780323490874,62.21,71619.8,8.3,-0.0271,2e-05,3.08981]
[1780323491757,62.21,71622.72,8.3,-0.02704,2e-05,3.08406]
[1780323492172,62.21,71613.05,8.3,-0.02724,2e-05,3.10226]
[1780323493953,62.21,71611.69,8.3,-0.02726,2e-05,3.10484]
[1780323494524,62.21,71612.18,8.3,-0.02725,2e-05,3.10378]
[1780323495221,62.21,71619.74,8.3,-0.0271,2e-05,3.08931]
[1780323497265,62.21,71625.4,8.3,-0.02698,2e-05,3.07837]
[1780323502478,62.21,71622.74,8.3,-0.02703,2e-05,3.08279]
[1780323507512,62.2,71610.67,8.3,-0.02727,2e-05,3.10516]
[1780323512548,62.19,71621.14,8.3,-0.02701,2e-05,3.08057]
[1780323517582,62.19,71620.13,8.3,-0.02703,2e-05,3.08185]
[1780323521451,62.19,71622.05,8.3,-0.02698,2e-05,3.07792]
[1780323521613,62.19,71608.29,8.3,-0.02726,2e-05,3.10397]
[1780323522370,62.19,71608.29,8.3,-0.02726,2e-05,3.10397]
[1780323527870,62.18,71605.14,8.3,-0.02732,2e-05,3.10911]
[1780323530161,62.16,71605.84,8.3,-0.02727,2e-05,3.10426]
[1780323531753,62.16,71607.59,8.3,-0.02722,2e-05,3.0995]
[1780323531833,62.15,71595.02,8.3,-0.02746,2e-05,3.12208]
[1780323532433,62.15,71595.02,8.3,-0.02746,2e-05,3.12208]
[1780323532673,62.15,71595.02,8.3,-0.02746,2e-05,3.12208]
[1780323532705,62.15,71558.0,8.3,-0.02824,2e-05,3.19365]
[1780323533791,62.15,71558.0,8.3,-0.02824,2e-05,3.19365]
[1780323533897,62.15,71528.9,8.3,-0.02885,2e-05,3.25051]
[1780323534039,62.15,71528.9,8.3,-0.02885,2e-05,3.25051]
[1780323534175,62.15,71528.9,8.3,-0.02885,2e-05,3.25051]
[1780323534328,62.15,71528.9,8.3,-0.02885,2e-05,3.25051]
[1780323534966,62.15,71528.9,8.3,-0.02885,2e-05,3.25051]
[1780323535651,62.15,71534.8,8.3,-0.02873,2e-05,3.23921]
[1780323536036,62.15,71534.8,8.3,-0.02873,2e-05,3.23921]
[1780323536347,62.15,71529.17,8.3,-0.02885,2e-05,3.25026]
[1780323537496,62.15,71529.1,8.3,-0.02886,2e-05,3.2506]
[1780323537765,62.15,71529.1,8.3,-0.02886,2e-05,3.2506]
[1780323538385,62.15,71533.41,8.3,-0.02876,2e-05,3.24223]
[1780323538910,62.15,71533.41,8.3,-0.02876,2e-05,3.24223]
[1780323538999,62.15,71544.89,8.3,-0.02852,2e-05,3.21987]
[1780323539371,62.15,71544.89,8.3,-0.02852,2e-05,3.21987]
[1780323542427,62.16,71538.08,8.3,-0.02867,2e-05,3.23364]
[1780323543941,62.16,71547.95,8.3,-0.02846,2e-05,3.21448]
[1780323544434,62.16,71557.33,8.3,-0.02826,2e-05,3.19638]
[1780323546471,62.16,71559.4,8.3,-0.02822,2e-05,3.19275]
[1780323551852,62.17,71575.5,8.3,-0.0279,2e-05,3.16292]
[1780323556889,62.17,71556.93,8.3,-0.0283,2e-05,3.20012]
[1780323559216,62.18,71555.79,8.3,-0.02833,2e-05,3.20271]
[1780323561924,62.18,71543.34,8.3,-0.0286,2e-05,3.2275]
[1780323563938,62.18,71531.15,8.3,-0.02887,2e-05,3.25164]
[1780323568974,62.18,71526.78,8.3,-0.02896,2e-05,3.26066]
[1780323573002,62.18,71536.91,8.3,-0.02873,2e-05,3.23818]
[1780323574517,62.18,71537.1,8.3,-0.02872,2e-05,3.23793]
[1780323580053,62.19,71540.84,8.3,-0.02865,2e-05,3.23137]
[1780323583856,62.19,71537.19,8.3,-0.02873,2e-05,3.2389]
[1780323584082,62.19,71521.53,8.3,-0.02907,2e-05,3.26982]
[1780323584534,62.19,71521.53,8.3,-0.02907,2e-05,3.26982]
[1780323584821,62.19,71521.53,8.3,-0.02907,2e-05,3.26982]
[1780323585281,62.19,71521.53,8.3,-0.02907,2e-05,3.26988]
[1780323585433,62.19,71521.53,8.3,-0.02907,2e-05,3.26988]
[1780323585712,62.19,71506.85,8.3,-0.02939,2e-05,3.29895]
[1780323586713,62.19,71506.85,8.3,-0.02939,2e-05,3.29895]
[1780323586870,62.19,71506.85,8.3,-0.02939,2e-05,3.29895]
[1780323588620,62.19,71505.9,8.3,-0.02941,2e-05,3.30086]
[1780323588834,62.19,71505.9,8.3,-0.02941,2e-05,3.30086]
[1780323591061,62.19,71502.53,8.3,-0.02949,2e-05,3.30758]
[1780323591148,62.19,71499.01,8.3,-0.02956,2e-05,3.31458]
[1780323591395,62.19,71499.01,8.3,-0.02956,2e-05,3.31458]
[1780323591674,62.19,71499.01,8.3,-0.02956,2e-05,3.31458]
[1780323591858,62.19,71499.01,8.3,-0.02956,2e-05,3.31458]
[1780323592961,62.19,71491.97,8.3,-0.02972,2e-05,3.3286]
[1780323593077,62.19,71491.97,8.3,-0.02972,2e-05,3.3286]
[1780323593423,62.19,71490.8,8.3,-0.02974,2e-05,3.3309]
[1780323594880,62.19,71493.78,8.3,-0.02968,2e-05,3.32494]
[1780323594886,62.19,71493.78,8.3,-0.02968,2e-05,3.32494]
[1780323596181,62.19,71490.86,8.3,-0.02974,2e-05,3.33072]
[1780323596974,62.19,71490.86,8.3,-0.02974,2e-05,3.33072]
[1780323597312,62.19,71495.46,8.3,-0.02964,2e-05,3.32146]
[1780323599190,62.19,71478.84,8.3,-0.03,2e-05,3.35469]
[1780323600491,62.19,71478.84,8.3,-0.03,2e-05,3.35469]
[1780323600735,62.19,71478.84,8.3,-0.03,2e-05,3.35469]
[1780323601309,62.19,71477.95,8.3,-0.03002,2e-05,3.35632]
[1780323601366,62.19,71477.95,8.3,-0.03002,2e-05,3.35632]
[1780323607246,62.19,71479.67,8.3,-0.02998,2e-05,3.35232]
[1780323609885,62.19,71489.36,8.3,-0.02976,2e-05,3.33281]
[1780323610062,62.19,71489.36,8.3,-0.02976,2e-05,3.33281]
[1780323610510,62.19,71490.45,8.3,-0.02974,2e-05,3.33056]
[1780323610973,62.19,71490.45,8.3,-0.02974,2e-05,3.33056]
[1780323611274,62.19,71502.14,8.3,-0.02948,2e-05,3.30724]
[1780323614301,62.19,71507.97,8.3,-0.02936,2e-05,3.29571]
[1780323614943,62.19,71522.57,8.3,-0.02904,2e-05,3.26689]
[1780323619681,62.19,71520.66,8.3,-0.02908,2e-05,3.27088]
[1780323622643,62.19,71517.21,8.3,-0.02916,2e-05,3.27791]
[1780323623165,62.19,71515.5,8.3,-0.0292,2e-05,3.28135]
[1780323623359,62.19,71527.01,8.3,-0.02895,2e-05,3.25869]
[1780323624599,62.19,71527.01,8.3,-0.02895,2e-05,3.25869]
[1780323625945,62.19,71535.61,8.3,-0.02877,2e-05,3.24188]
[1780323631415,62.19,71525.54,8.3,-0.02897,2e-05,3.25945]
[1780323636490,62.2,71518.67,8.3,-0.02912,2e-05,3.27334]
[1780323636691,62.2,71518.67,8.3,-0.02912,2e-05,3.27334]
[1780323636760,62.2,71496.96,8.3,-0.02959,2e-05,3.3165]
[1780323637647,62.2,71496.96,8.3,-0.02959,2e-05,3.3165]
[1780323637748,62.2,71496.96,8.3,-0.02959,2e-05,3.3165]
[1780323638608,62.2,71491.77,8.3,-0.02971,2e-05,3.32685]
[1780323644512,62.19,71484.24,8.3,-0.02986,2e-05,3.34104]
[1780323647907,62.19,71491.27,8.3,-0.0297,2e-05,3.32641]
[1780323648085,62.19,71491.27,8.3,-0.0297,2e-05,3.32641]
[1780323651472,62.19,71490.77,8.3,-0.02971,2e-05,3.32731]
[1780323656596,62.19,71497.12,8.3,-0.02957,2e-05,3.31458]
[1780323661631,62.19,71490.59,8.3,-0.02971,2e-05,3.32757]
[1780323662637,62.19,71490.59,8.3,-0.02971,2e-05,3.32757]
[1780323663332,62.19,71490.59,8.3,-0.02971,2e-05,3.32757]
[1780323663524,62.19,71483.14,8.3,-0.02988,2e-05,3.34248]
[1780323663654,62.19,71463.88,8.3,-0.03031,2e-05,3.38126]
[1780323668683,62.16,71459.21,8.3,-0.03036,2e-05,3.38578]
[1780323673718,62.13,71455.68,8.3,-0.03036,2e-05,3.38621]
[1780323676740,62.11,71472.68,8.3,-0.02995,2e-05,3.34835]
[1780323680768,62.1,71460.68,8.3,-0.0302,2e-05,3.37091]
[1780323684796,62.08,71472.33,8.3,-0.0299,2e-05,3.34446]
[1780323688824,62.08,71459.57,8.3,-0.03019,2e-05,3.36995]
[1780323689835,62.08,71476.63,8.3,-0.02981,2e-05,3.33551]
[1780323690811,62.08,71476.63,8.3,-0.02981,2e-05,3.33551]
[1780323690912,62.08,71476.63,8.3,-0.02981,2e-05,3.33551]
[1780323690982,62.07,71513.82,8.3,-0.02898,2e-05,3.26052]
[1780323691515,62.07,71513.82,8.3,-0.02898,2e-05,3.26052]
[1780323691543,62.07,71513.82,8.3,-0.02898,2e-05,3.26052]
[1780323693337,62.07,71501.56,8.3,-0.02922,2e-05,3.2815]
[1780323693579,62.07,71501.56,8.3,-0.02922,2e-05,3.2815]
[1780323694394,62.07,71497.57,8.3,-0.02931,2e-05,3.28951]
[1780323699923,62.07,71484.17,8.3,-0.0296,2e-05,3.3164]
[1780323704959,62.07,71485.83,8.3,-0.02957,2e-05,3.31315]
[1780323705559,62.07,71485.83,8.3,-0.02957,2e-05,3.31315]
[1780323710380,62.07,71485.65,8.3,-0.02957,2e-05,3.3135]
[1780323716436,62.07,71476.29,8.3,-0.02978,2e-05,3.3322]
[1780323722080,62.07,71454.87,8.3,-0.03025,2e-05,3.37502]
[1780323727125,62.07,71458.99,8.3,-0.03015,2e-05,3.3662]
[1780323731152,62.07,71472.68,8.3,-0.02985,2e-05,3.33833]
[1780323733181,62.07,71487.54,8.3,-0.02952,2e-05,3.30851]
[1780323733309,62.07,71487.54,8.3,-0.02952,2e-05,3.30851]
[1780323733341,62.07,71487.54,8.3,-0.02952,2e-05,3.30851]
[1780323734175,62.07,71498.38,8.3,-0.02928,2e-05,3.28695]
[1780323734960,62.07,71498.38,8.3,-0.02928,2e-05,3.28695]
[1780323736819,62.07,71501.99,8.3,-0.0292,2e-05,3.2799]
[1780323736976,62.07,71501.99,8.3,-0.0292,2e-05,3.2799]
[1780323739144,62.07,71504.77,8.3,-0.02914,2e-05,3.27454]
[1780323739226,62.07,71504.77,8.3,-0.02914,2e-05,3.27454]
[1780323739395,62.07,71514.69,8.3,-0.02893,2e-05,3.25502]
[1780323739991,62.07,71514.69,8.3,-0.02893,2e-05,3.25502]
[1780323741803,62.07,71519.69,8.3,-0.02883,2e-05,3.2454]
[1780323742006,62.07,71519.69,8.3,-0.02883,2e-05,3.2454]
[1780323744055,62.07,71512.28,8.3,-0.02899,2e-05,3.26025]
[1780323749285,62.08,71498.95,8.3,-0.02928,2e-05,3.28719]
[1780323754071,62.08,71494.77,8.3,-0.02935,2e-05,3.29269]
[1780323759355,62.08,71488.47,8.3,-0.02949,2e-05,3.30544]
[1780323761757,62.08,71487.56,8.3,-0.02951,2e-05,3.30728]
[1780323764719,62.08,71475.23,8.3,-0.02978,2e-05,3.33194]
[1780323770433,62.08,71474.41,8.3,-0.0298,2e-05,3.33342]
[1780323775471,62.08,71477.6,8.3,-0.02973,2e-05,3.32694]
[1780323780471,62.08,71472.24,8.3,-0.02985,2e-05,3.33762]
[1780323781945,62.08,71478.08,8.3,-0.02972,2e-05,3.32587]
[1780323782333,62.08,71484.48,8.3,-0.02957,2e-05,3.31306]
[1780323782686,62.08,71484.48,8.3,-0.02957,2e-05,3.31306]
[1780323784406,62.08,71482.97,8.3,-0.02961,2e-05,3.31609]
[1780323787411,62.08,71477.49,8.3,-0.02973,2e-05,3.32706]
[1780323787505,62.08,71477.49,8.3,-0.02973,2e-05,3.32706]
[1780323789555,62.08,71492.4,8.3,-0.0294,2e-05,3.29729]
[1780323793866,62.08,71491.82,8.3,-0.02942,2e-05,3.29859]
[1780323793869,62.08,71491.82,8.3,-0.02942,2e-05,3.29859]
[1780323795094,62.08,71491.37,8.3,-0.02943,2e-05,3.29953]
[1780323795676,62.08,71507.58,8.3,-0.02907,2e-05,3.26742]
[1780323798940,62.08,71509.97,8.3,-0.02902,2e-05,3.26241]
[1780323804680,62.07,71519.09,8.3,-0.02881,2e-05,3.24365]
[1780323809708,62.07,71525.89,8.3,-0.02866,2e-05,3.22995]
[1780323810435,62.07,71526.33,8.3,-0.02865,2e-05,3.22901]
[1780323815757,62.07,71540.87,8.3,-0.02832,2e-05,3.19747]
[1780323817772,62.07,71530.01,8.3,-0.02855,2e-05,3.21862]
[1780323822807,62.07,71530.28,8.3,-0.02854,2e-05,3.21781]
[1780323826833,62.07,71529.26,8.3,-0.02856,2e-05,3.2196]
[1780323831870,62.06,71529.79,8.3,-0.02854,2e-05,3.21821]
[1780323834891,62.06,71540.76,8.3,-0.02831,2e-05,3.19662]
[1780323835825,62.06,71540.76,8.3,-0.02831,2e-05,3.19662]
[1780323835897,62.06,71542.91,8.3,-0.02826,2e-05,3.19242]
[1780323840308,62.06,71549.43,8.3,-0.02811,2e-05,3.17863]
[1780323840935,62.05,71547.45,8.3,-0.02815,2e-05,3.18174]
[1780323845951,62.04,71547.22,8.3,-0.02813,2e-05,3.17969]
[1780323848989,62.02,71535.39,8.3,-0.02835,2e-05,3.20017]
[1780323854027,62.01,71536.62,8.3,-0.02829,2e-05,3.19449]
[1780323859063,61.99,71529.99,8.3,-0.02839,2e-05,3.20413]
[1780323860456,61.98,71529.83,8.3,-0.02839,2e-05,3.20377]
[1780323861076,61.98,71519.27,8.3,-0.02861,2e-05,3.22377]
[1780323866126,61.97,71515.87,8.3,-0.02866,2e-05,3.22847]
[1780323868881,61.97,71517.97,8.3,-0.02861,2e-05,3.22367]
[1780323868972,61.97,71517.97,8.3,-0.02861,2e-05,3.22367]
[1780323874182,61.96,71520.05,8.3,-0.02852,2e-05,3.21473]
[1780323879217,61.95,71520.21,8.3,-0.0285,2e-05,3.21282]
[1780323881060,61.95,71521.21,8.3,-0.02847,2e-05,3.21055]
[1780323886266,61.94,71517.1,8.3,-0.02854,2e-05,3.21678]
[1780323890323,61.93,71519.0,8.3,-0.02849,2e-05,3.21213]
[1780323890422,61.93,71519.0,8.3,-0.02849,2e-05,3.21213]
[1780323891438,61.93,71509.07,8.3,-0.0287,2e-05,3.23132]
[1780323891303,61.93,71497.95,8.3,-0.02894,2e-05,3.25291]
[1780323893433,61.93,71489.54,8.3,-0.02912,2e-05,3.26919]
[1780323894291,61.92,71488.84,8.3,-0.02913,2e-05,3.27017]
[1780323894445,61.92,71488.84,8.3,-0.02913,2e-05,3.27017]
[1780323895369,61.92,71489.55,8.3,-0.02911,2e-05,3.26835]
[1780323896495,61.92,71487.29,8.3,-0.02915,2e-05,3.27244]
[1780323902198,61.89,71490.34,8.3,-0.02902,2e-05,3.26017]
[1780323902217,61.89,71490.34,8.3,-0.02902,2e-05,3.26017]
[1780323902291,61.89,71490.34,8.3,-0.02902,2e-05,3.26017]
[1780323902384,61.88,71467.78,8.3,-0.02951,2e-05,3.30471]
[1780323902792,61.88,71467.78,8.3,-0.02951,2e-05,3.30471]
[1780323908426,61.87,71472.77,8.3,-0.02937,2e-05,3.29202]
[1780323913462,61.86,71471.89,8.3,-0.02936,2e-05,3.29161]
[1780323914127,61.86,71471.89,8.3,-0.02936,2e-05,3.29161]
[1780323916846,61.85,71483.18,8.3,-0.02911,2e-05,3.26828]
[1780323916941,61.85,71483.18,8.3,-0.02911,2e-05,3.26828]
[1780323921524,61.84,71498.55,8.3,-0.02875,2e-05,3.23556]
[1780323926559,61.83,71498.8,8.3,-0.02873,2e-05,3.23338]
[1780323931594,61.82,71502.95,8.3,-0.0286,2e-05,3.22062]
[1780323934159,61.82,71506.75,8.3,-0.02851,2e-05,3.21283]
[1780323939650,61.81,71499.17,8.3,-0.02865,2e-05,3.22557]
[1780323945486,61.8,71500.01,8.3,-0.02862,2e-05,3.22264]
[1780323945489,61.8,71500.01,8.3,-0.02862,2e-05,3.22264]
[1780323945493,61.8,71500.01,8.3,-0.02862,2e-05,3.22264]
[1780323945795,61.8,71504.21,8.3,-0.02853,2e-05,3.21406]
[1780323945798,61.8,71504.21,8.3,-0.02853,2e-05,3.21406]
[1780323946242,61.8,71504.21,8.3,-0.02853,2e-05,3.21406]
[1780323946440,61.8,71526.9,8.3,-0.02804,2e-05,3.1692]
[1780323946616,61.8,71526.9,8.3,-0.02804,2e-05,3.1692]
[1780323946865,61.8,71532.69,8.3,-0.02792,2e-05,3.15795]
[1780323948522,61.79,71534.09,8.3,-0.02788,2e-05,3.15486]
[1780323948946,61.79,71534.09,8.3,-0.02788,2e-05,3.15486]
[1780323949720,61.79,71548.75,8.3,-0.02757,2e-05,3.12561]
[1780323954755,61.78,71541.19,8.3,-0.0277,2e-05,3.13756]
[1780323955821,61.78,71541.19,8.3,-0.0277,2e-05,3.13756]
[1780323955892,61.77,71541.97,8.3,-0.02767,2e-05,3.13551]
[1780323961804,61.77,71539.28,8.3,-0.02772,2e-05,3.13967]
[1780323965485,61.76,71527.2,8.3,-0.02796,2e-05,3.16234]
[1780323965551,61.76,71527.2,8.3,-0.02796,2e-05,3.16234]
[1780323966849,61.76,71522.6,8.3,-0.02806,2e-05,3.17129]
[1780323968984,61.76,71519.46,8.3,-0.02812,2e-05,3.17694]
[1780323969084,61.76,71518.82,8.3,-0.02813,2e-05,3.17795]
[1780323972341,61.75,71519.32,8.3,-0.02811,2e-05,3.17575]
[1780323972443,61.75,71516.8,8.3,-0.02815,2e-05,3.17943]
[1780323972883,61.75,71516.8,8.3,-0.02815,2e-05,3.17943]
[1780323972990,61.75,71516.8,8.3,-0.02815,2e-05,3.17943]
[1780323973320,61.75,71516.8,8.3,-0.02815,2e-05,3.17943]
[1780323973477,61.75,71516.8,8.3,-0.02815,2e-05,3.17943]
[1780323973507,61.74,71505.27,8.3,-0.02839,2e-05,3.2017]
[1780323973663,61.74,71505.27,8.3,-0.02839,2e-05,3.2017]
[1780323975364,61.74,71495.09,8.3,-0.02861,2e-05,3.22171]
[1780323975775,61.74,71488.92,8.3,-0.02874,2e-05,3.23356]
[1780323975903,61.74,71475.97,8.3,-0.02902,2e-05,3.25887]
[1780323977806,61.74,71468.23,8.3,-0.02918,2e-05,3.27349]
[1780323982953,61.72,71459.15,8.3,-0.02936,2e-05,3.28948]
[1780323985269,61.7,71455.63,8.3,-0.02939,2e-05,3.29226]
[1780323987252,61.66,71453.84,8.3,-0.02933,2e-05,3.28723]
[1780323987694,61.63,71448.81,8.3,-0.0294,2e-05,3.29312]
[1780323987972,61.63,71448.81,8.3,-0.0294,2e-05,3.29312]
[1780323988405,61.63,71448.81,8.3,-0.0294,2e-05,3.29312]
[1780323988507,61.61,71439.49,8.3,-0.02956,2e-05,3.30801]
[1780323991037,61.61,71431.72,8.3,-0.02974,2e-05,3.32388]
[1780323991806,61.61,71432.55,8.3,-0.0297,2e-05,3.31924]
[1780323992407,61.61,71432.55,8.3,-0.0297,2e-05,3.31924]
[1780323997760,61.62,71429.9,8.3,-0.02976,2e-05,3.32485]
[1780323997763,61.62,71429.9,8.3,-0.02976,2e-05,3.32485]
[1780323998157,61.62,71429.9,8.3,-0.02976,2e-05,3.32485]
[1780323998453,61.62,71429.9,8.3,-0.02976,2e-05,3.32485]
[1780323999899,61.62,71428.13,8.3,-0.0298,2e-05,3.32858]
[1780324000793,61.62,71430.04,8.3,-0.02976,2e-05,3.32473]
[1780324001050,61.62,71430.04,8.3,-0.02976,2e-05,3.32473]
[1780324004204,61.62,71430.48,8.3,-0.02975,2e-05,3.32432]
[1780324004374,61.62,71430.48,8.3,-0.02975,2e-05,3.32432]
[1780324007533,61.62,71421.56,8.3,-0.02996,2e-05,3.34286]
[1780324007760,61.62,71425.61,8.3,-0.02987,2e-05,3.33462]
[1780324007902,61.62,71425.61,8.3,-0.02987,2e-05,3.33462]
[1780324008042,61.62,71425.61,8.3,-0.02987,2e-05,3.33462]
[1780324008131,61.62,71445.94,8.3,-0.02941,2e-05,3.29364]
[1780324008614,61.62,71445.94,8.3,-0.02941,2e-05,3.29364]
[1780324008670,61.62,71445.94,8.3,-0.02941,2e-05,3.29364]
[1780324008737,61.62,71445.94,8.3,-0.02941,2e-05,3.29364]
[1780324009403,61.62,71445.94,8.3,-0.02941,2e-05,3.29364]
[1780324009445,61.6,71439.68,8.3,-0.0295,2e-05,3.3014]
[1780324009987,61.6,71439.68,8.3,-0.0295,2e-05,3.3014]
[1780324010399,61.6,71439.68,8.3,-0.0295,2e-05,3.3014]
[1780324010760,61.6,71439.99,8.3,-0.02949,2e-05,3.30084]
[1780324011724,61.6,71440.48,8.3,-0.02948,2e-05,3.29986]
[1780324011791,61.6,71440.48,8.3,-0.02948,2e-05,3.29986]
[1780324011907,61.6,71440.48,8.3,-0.02948,2e-05,3.29986]
[1780324013085,61.6,71445.79,8.3,-0.02937,2e-05,3.28926]
[1780324013112,61.6,71445.79,8.3,-0.02937,2e-05,3.28926]
[1780324013166,61.6,71448.67,8.3,-0.0293,2e-05,3.28355]
[1780324014388,61.6,71448.67,8.3,-0.0293,2e-05,3.28355]
[1780324014406,61.59,71447.42,8.3,-0.02932,2e-05,3.28523]
[1780324015311,61.59,71447.42,8.3,-0.02932,2e-05,3.28523]
[1780324016721,61.59,71444.62,8.3,-0.02939,2e-05,3.29093]
[1780324016776,61.59,71444.62,8.3,-0.02939,2e-05,3.29093]
[1780324016932,61.59,71444.62,8.3,-0.02939,2e-05,3.29093]
[1780324017197,61.59,71432.83,8.3,-0.02965,2e-05,3.31473]
[1780324022232,61.59,71431.92,8.3,-0.02967,2e-05,3.31682]
[1780324025864,61.59,71426.57,8.3,-0.02979,2e-05,3.32772]
[1780324031062,61.59,71421.54,8.3,-0.0299,2e-05,3.33797]
[1780324034872,61.59,71422.92,8.3,-0.02987,2e-05,3.33518]
[1780324040173,61.59,71424.86,8.3,-0.02983,2e-05,3.33127]
[1780324045398,61.6,71420.84,8.3,-0.02992,2e-05,3.33947]
[1780324047883,61.6,71420.43,8.3,-0.02993,2e-05,3.3403]
[1780324048279,61.6,71420.43,8.3,-0.02993,2e-05,3.3403]
[1780324048419,61.6,71404.47,8.3,-0.03029,2e-05,3.37276]
[1780324049670,61.59,71399.9,8.3,-0.03039,2e-05,3.38205]
[1780324049952,61.59,71399.9,8.3,-0.03039,2e-05,3.38205]
[1780324050614,61.59,71399.9,8.3,-0.03039,2e-05,3.38205]
[1780324050536,61.59,71387.43,8.3,-0.03068,2e-05,3.40756]
[1780324053454,61.58,71375.23,8.3,-0.03089,2e-05,3.42617]
[1780324054281,61.58,71375.23,8.3,-0.03089,2e-05,3.42617]
[1780324054704,61.57,71375.61,8.3,-0.03087,2e-05,3.42393]
[1780324060503,61.52,71369.29,8.3,-0.03092,2e-05,3.4287]
[1780324061403,61.52,71369.29,8.3,-0.03092,2e-05,3.4287]
[1780324061510,61.52,71385.36,8.3,-0.03054,2e-05,3.39415]
[1780324063460,61.51,71388.7,8.3,-0.03045,2e-05,3.38648]
[1780324065501,61.5,71379.69,8.3,-0.03064,2e-05,3.40348]
[1780324065933,61.5,71381.42,8.3,-0.03059,2e-05,3.39896]
[1780324067903,61.5,71381.4,8.3,-0.03059,2e-05,3.39883]
[1780324072620,61.49,71381.03,8.3,-0.03059,2e-05,3.3984]
[1780324078630,61.46,71373.92,8.3,-0.03068,2e-05,3.40671]
[1780324081651,61.45,71387.05,8.3,-0.03035,2e-05,3.37734]
[1780324086688,61.44,71395.55,8.3,-0.03015,2e-05,3.35864]
[1780324091722,61.44,71404.03,8.3,-0.02996,2e-05,3.34131]
[1780324093160,61.44,71404.03,8.3,-0.02996,2e-05,3.34131]
[1780324096023,61.44,71419.63,8.3,-0.02961,2e-05,3.30982]
[1780324101330,61.44,71424.51,8.3,-0.0295,2e-05,3.30031]
[1780324106374,61.44,71417.04,8.3,-0.02967,2e-05,3.3158]
[1780324111277,61.45,71417.02,8.3,-0.02968,2e-05,3.31614]
[1780324116899,61.45,71418.91,8.3,-0.02962,2e-05,3.30979]
[1780324121942,61.45,71424.63,8.3,-0.02949,2e-05,3.29858]
[1780324123864,61.45,71437.58,8.3,-0.02921,2e-05,3.27279]
[1780324124474,61.45,71437.58,8.3,-0.02921,2e-05,3.27279]
[1780324129990,61.46,71435.91,8.3,-0.02926,2e-05,3.27712]
[1780324135029,61.46,71442.83,8.3,-0.02911,2e-05,3.26396]
[1780324136568,61.46,71442.83,8.3,-0.02911,2e-05,3.26396]
[1780324136643,61.46,71442.83,8.3,-0.02911,2e-05,3.26396]
[1780324136731,61.46,71448.52,8.3,-0.02899,2e-05,3.25291]
[1780324136912,61.46,71448.52,8.3,-0.02899,2e-05,3.25291]
[1780324137306,61.46,71448.52,8.3,-0.02899,2e-05,3.25291]
[1780324137576,61.46,71448.52,8.3,-0.02899,2e-05,3.25291]
[1780324137714,61.46,71448.52,8.3,-0.02899,2e-05,3.25291]
[1780324137585,61.46,71461.08,8.3,-0.02872,2e-05,3.2279]
[1780324143086,61.46,71457.69,8.3,-0.02879,2e-05,3.23449]
[1780324148120,61.46,71453.61,8.3,-0.02887,2e-05,3.24236]
[1780324149267,61.46,71453.61,8.3,-0.02887,2e-05,3.24236]
[1780324150329,61.46,71449.93,8.3,-0.02895,2e-05,3.24963]
[1780324150355,61.46,71449.93,8.3,-0.02895,2e-05,3.24963]
[1780324150632,61.46,71432.44,8.3,-0.02934,2e-05,3.2849]
[1780324152540,61.46,71432.62,8.3,-0.02934,2e-05,3.28454]
[1780324152870,61.46,71428.19,8.3,-0.02944,2e-05,3.29364]
[1780324153431,61.46,71428.19,8.3,-0.02944,2e-05,3.29364]
[1780324153538,61.46,71413.54,8.3,-0.02976,2e-05,3.32327]
[1780324154370,61.46,71413.54,8.3,-0.02976,2e-05,3.32327]
[1780324155732,61.46,71413.87,8.3,-0.02976,2e-05,3.32265]
[1780324157841,61.46,71414.99,8.3,-0.02973,2e-05,3.32047]
[1780324158605,61.46,71414.99,8.3,-0.02973,2e-05,3.32047]
[1780324159201,61.46,71426.5,8.3,-0.02948,2e-05,3.29734]
[1780324160772,61.46,71429.95,8.3,-0.0294,2e-05,3.29048]
[1780324161223,61.46,71429.95,8.3,-0.0294,2e-05,3.29048]
[1780324164406,61.47,71429.72,8.3,-0.02941,2e-05,3.29125]
[1780324166573,61.47,71440.53,8.3,-0.02918,2e-05,3.26997]
[1780324168265,61.47,71436.18,8.3,-0.02927,2e-05,3.27868]
[1780324168301,61.47,71436.18,8.3,-0.02927,2e-05,3.27868]
[1780324168895,61.47,71437.73,8.3,-0.02924,2e-05,3.2757]
[1780324169066,61.47,71437.73,8.3,-0.02924,2e-05,3.2757]
[1780324169228,61.47,71437.73,8.3,-0.02924,2e-05,3.2757]
[1780324169253,61.47,71437.73,8.3,-0.02924,2e-05,3.2757]
[1780324169725,61.47,71437.73,8.3,-0.02924,2e-05,3.2757]
[1780324177406,61.47,71443.16,8.3,-0.02909,2e-05,3.26135]
[1780324184378,61.46,71444.62,8.3,-0.02905,2e-05,3.25772]
[1780324188389,61.46,71443.5,8.3,-0.02907,2e-05,3.2597]
[1780324189552,61.46,71437.28,8.3,-0.02921,2e-05,3.27205]
[1780324189567,61.46,71437.28,8.3,-0.02921,2e-05,3.27205]
[1780324190147,61.46,71431.62,8.3,-0.02933,2e-05,3.2832]
[1780324195462,61.46,71419.29,8.3,-0.02961,2e-05,3.30838]
[1780324200497,61.46,71419.44,8.3,-0.02961,2e-05,3.3084]
[1780324204067,61.46,71428.02,8.3,-0.02942,2e-05,3.29133]
[1780324204783,61.46,71428.02,8.3,-0.02942,2e-05,3.29133]
[1780324206351,61.46,71434.55,8.3,-0.02927,2e-05,3.27816]
[1780324207023,61.46,71435.63,8.3,-0.02925,2e-05,3.27611]
[1780324212615,61.47,71430.99,8.3,-0.02936,2e-05,3.28591]
[1780324214847,61.47,71415.82,8.3,-0.0297,2e-05,3.31673]
[1780324215307,61.47,71415.82,8.3,-0.0297,2e-05,3.31673]
[1780324215950,61.47,71415.96,8.3,-0.0297,2e-05,3.3165]
[1780324221647,61.47,71409.28,8.3,-0.02985,2e-05,3.33031]
[1780324225674,61.47,71395.19,8.3,-0.03017,2e-05,3.35908]
[1780324230713,61.47,71401.94,8.3,-0.03001,2e-05,3.34523]
[1780324231724,61.47,71424.96,8.3,-0.02947,2e-05,3.29563]
[1780324235700,61.47,71422.35,8.3,-0.02953,2e-05,3.30115]
[1780324235823,61.47,71426.93,8.3,-0.02943,2e-05,3.292]
[1780324236182,61.47,71426.93,8.3,-0.02943,2e-05,3.292]
[1780324236700,61.47,71426.93,8.3,-0.02943,2e-05,3.292]
[1780324236758,61.47,71443.65,8.3,-0.02906,2e-05,3.25834]
[1780324237170,61.47,71443.65,8.3,-0.02906,2e-05,3.25834]
[1780324240786,61.47,71464.85,8.3,-0.0286,2e-05,3.21592]
[1780324245821,61.47,71469.9,8.3,-0.02849,2e-05,3.20591]
[1780324247776,61.47,71469.9,8.3,-0.02849,2e-05,3.20591]
[1780324249833,61.47,71469.08,8.3,-0.02851,2e-05,3.20754]
[1780324249850,61.47,71470.29,8.3,-0.02848,2e-05,3.20515]
[1780324250871,61.47,71470.29,8.3,-0.02848,2e-05,3.20515]
[1780324250913,61.47,71469.87,8.3,-0.02849,2e-05,3.20562]
[1780324253803,61.46,71470.36,8.3,-0.02847,2e-05,3.20402]
[1780324256958,61.45,71474.95,8.3,-0.02834,2e-05,3.19248]
[1780324262961,61.43,71459.05,8.3,-0.02864,2e-05,3.21963]
[1780324263951,61.43,71445.02,8.3,-0.02895,2e-05,3.24751]
[1780324265347,61.43,71445.02,8.3,-0.02895,2e-05,3.24751]
[1780324265449,61.42,71442.04,8.3,-0.029,2e-05,3.25211]
[1780324268612,61.42,71437.01,8.3,-0.0291,2e-05,3.26151]
[1780324268684,61.42,71437.01,8.3,-0.0291,2e-05,3.26151]
[1780324268684,61.42,71437.01,8.3,-0.0291,2e-05,3.26151]
[1780324268718,61.41,71424.28,8.3,-0.02938,2e-05,3.2867]
[1780324268876,61.41,71424.28,8.3,-0.02938,2e-05,3.2867]
[1780324268969,61.41,71424.28,8.3,-0.02938,2e-05,3.2867]
[1780324269676,61.41,71424.28,8.3,-0.02938,2e-05,3.2867]
[1780324269707,61.41,71408.2,8.3,-0.02973,2e-05,3.31877]
[1780324270060,61.41,71408.2,8.3,-0.02973,2e-05,3.31877]
[1780324270258,61.41,71408.2,8.3,-0.02973,2e-05,3.31877]
[1780324270834,61.41,71408.2,8.3,-0.02973,2e-05,3.31877]
[1780324270605,61.41,71394.32,8.3,-0.03004,2e-05,3.34704]
[1780324273490,61.41,71396.27,8.3,-0.03,2e-05,3.34308]
[1780324273549,61.41,71396.27,8.3,-0.03,2e-05,3.34308]
[1780324273854,61.41,71396.27,8.3,-0.03,2e-05,3.34308]
[1780324275165,61.41,71409.4,8.3,-0.02971,2e-05,3.31646]
[1780324280993,61.41,71416.79,8.3,-0.02954,2e-05,3.3018]
[1780324281336,61.41,71416.79,8.3,-0.02954,2e-05,3.3018]
[1780324281821,61.41,71416.79,8.3,-0.02954,2e-05,3.3018]
[1780324281874,61.41,71422.21,8.3,-0.02942,2e-05,3.29094]
[1780324287122,61.42,71407.19,8.3,-0.02976,2e-05,3.32167]
[1780324292157,61.42,71397.22,8.3,-0.02996,2e-05,3.33902]
[1780324294172,61.42,71410.64,8.3,-0.02966,2e-05,3.31182]
[1780324299207,61.42,71417.32,8.3,-0.02952,2e-05,3.29866]
[1780324301221,61.42,71395.88,8.3,-0.03,2e-05,3.34223]
[1780324306257,61.42,71399.24,8.3,-0.02992,2e-05,3.33542]
[1780324307282,61.42,71399.24,8.3,-0.02992,2e-05,3.33542]
[1780324310767,61.42,71401.22,8.3,-0.02988,2e-05,3.33143]
[1780324311249,61.42,71401.13,8.3,-0.02988,2e-05,3.33166]
[1780324316327,61.42,71400.74,8.3,-0.02989,2e-05,3.33259]
[1780324321362,61.42,71403.91,8.3,-0.02982,2e-05,3.3263]
[1780324326397,61.42,71397.41,8.3,-0.02997,2e-05,3.33959]
[1780324330725,61.42,71385.86,8.3,-0.03023,2e-05,3.36323]
[1780324336468,61.42,71383.24,8.3,-0.03029,2e-05,3.36842]
[1780324341503,61.42,71379.41,8.3,-0.03037,2e-05,3.3761]
[1780324342510,61.42,71397.47,8.3,-0.02996,2e-05,3.33915]
[1780324347810,61.42,71393.7,8.3,-0.03005,2e-05,3.34692]
[1780324350140,61.42,71394.82,8.3,-0.03003,2e-05,3.34466]
[1780324352580,61.42,71378.85,8.3,-0.03036,2e-05,3.37432]
[1780324357618,61.42,71391.67,8.3,-0.03007,2e-05,3.34793]
[1780324362652,61.42,71389.02,8.3,-0.03013,2e-05,3.3533]
[1780324365507,61.42,71389.09,8.3,-0.03013,2e-05,3.35315]
[1780324365598,61.42,71389.09,8.3,-0.03013,2e-05,3.35315]
[1780324366686,61.42,71419.67,8.3,-0.02944,2e-05,3.29112]
[1780324367297,61.42,71419.67,8.3,-0.02944,2e-05,3.29112]
[1780324367748,61.42,71419.67,8.3,-0.02944,2e-05,3.29112]
[1780324367929,61.42,71431.15,8.3,-0.02919,2e-05,3.26817]
[1780324368478,61.42,71431.15,8.3,-0.02919,2e-05,3.26817]
[1780324368899,61.42,71431.15,8.3,-0.02919,2e-05,3.26817]
[1780324368911,61.42,71431.15,8.3,-0.02919,2e-05,3.26817]
[1780324368940,61.42,71431.15,8.3,-0.02919,2e-05,3.26817]
[1780324368705,61.42,71455.7,8.3,-0.02865,2e-05,3.21924]
[1780324369628,61.42,71455.7,8.3,-0.02865,2e-05,3.21924]
[1780324369715,61.42,71455.7,8.3,-0.02865,2e-05,3.21924]
[1780324369781,61.42,71479.94,8.3,-0.02813,2e-05,3.17111]
[1780324370566,61.42,71479.94,8.3,-0.02813,2e-05,3.17111]
[1780324370720,61.42,71468.16,8.3,-0.02838,2e-05,3.194]
[1780324371034,61.42,71468.16,8.3,-0.02838,2e-05,3.194]
[1780324371900,61.41,71464.97,8.3,-0.02844,2e-05,3.1995]
[1780324373146,61.41,71466.63,8.3,-0.0284,2e-05,3.19623]
[1780324373749,61.41,71445.15,8.3,-0.02886,2e-05,3.23818]
[1780324374161,61.41,71445.15,8.3,-0.02886,2e-05,3.23818]
[1780324375487,61.4,71445.3,8.3,-0.02883,2e-05,3.23562]
[1780324376537,61.39,71447.0,8.3,-0.02879,2e-05,3.23165]
[1780324377420,61.39,71448.34,8.3,-0.02876,2e-05,3.2287]
[1780324382359,61.38,71444.94,8.3,-0.02882,2e-05,3.23402]
[1780324387578,61.38,71440.67,8.3,-0.02889,2e-05,3.24102]
[1780324387581,61.38,71440.67,8.3,-0.02889,2e-05,3.24102]
[1780324390535,61.37,71432.67,8.3,-0.02906,2e-05,3.25635]
[1780324391864,61.37,71434.79,8.3,-0.02901,2e-05,3.25145]
[1780324393461,61.37,71439.12,8.3,-0.02891,2e-05,3.24216]
[1780324393895,61.36,71442.55,8.3,-0.02882,2e-05,3.23464]
[1780324396887,61.36,71441.47,8.3,-0.02883,2e-05,3.23544]
[1780324396902,61.36,71441.47,8.3,-0.02883,2e-05,3.23544]
[1780324396919,61.35,71438.95,8.3,-0.02888,2e-05,3.23979]
[1780324397796,61.35,71438.95,8.3,-0.02888,2e-05,3.23979]
[1780324397855,61.35,71438.95,8.3,-0.02888,2e-05,3.23979]
[1780324397988,61.35,71438.95,8.3,-0.02888,2e-05,3.23979]
[1780324397926,61.35,71419.4,8.3,-0.02931,2e-05,3.27864]
[1780324398029,61.35,71419.4,8.3,-0.02931,2e-05,3.27864]
[1780324398338,61.35,71419.4,8.3,-0.02931,2e-05,3.27864]
[1780324398944,61.35,71419.4,8.3,-0.02931,2e-05,3.27864]
[1780324399965,61.35,71411.07,8.3,-0.02949,2e-05,3.29505]
[1780324400026,61.35,71411.07,8.3,-0.02949,2e-05,3.29505]
[1780324400956,61.34,71425.59,8.3,-0.02916,2e-05,3.26504]
[1780324402074,61.34,71425.67,8.3,-0.02915,2e-05,3.26453]
[1780324408007,61.33,71428.86,8.3,-0.02906,2e-05,3.25607]
[1780324411744,61.33,71434.6,8.3,-0.02893,2e-05,3.24394]
[1780324411867,61.33,71434.6,8.3,-0.02893,2e-05,3.24394]
[1780324412034,61.32,71411.44,8.3,-0.02941,2e-05,3.28681]
[1780324413923,61.32,71411.44,8.3,-0.02941,2e-05,3.28681]
[1780324413975,61.32,71399.69,8.3,-0.02966,2e-05,3.30975]
[1780324415323,61.32,71396.35,8.3,-0.02974,2e-05,3.31652]
[1780324415381,61.32,71396.35,8.3,-0.02974,2e-05,3.31652]
[1780324415890,61.32,71396.35,8.3,-0.02974,2e-05,3.31652]
[1780324415999,61.32,71396.35,8.3,-0.02974,2e-05,3.31652]
[1780324415991,61.32,71396.28,8.3,-0.02973,2e-05,3.31629]
[1780324417078,61.32,71395.07,8.3,-0.02976,2e-05,3.31874]
[1780324422521,61.32,71395.32,8.3,-0.02976,2e-05,3.31851]
[1780324422745,61.32,71395.32,8.3,-0.02976,2e-05,3.31851]
[1780324422917,61.32,71395.32,8.3,-0.02976,2e-05,3.31851]
[1780324422961,61.32,71396.68,8.3,-0.02973,2e-05,3.31587]
[1780324423164,61.32,71396.68,8.3,-0.02973,2e-05,3.31587]
[1780324423615,61.32,71396.68,8.3,-0.02973,2e-05,3.31587]
[1780324424384,61.32,71405.22,8.3,-0.02954,2e-05,3.29857]
[1780324426725,61.32,71405.97,8.3,-0.02951,2e-05,3.29624]
[1780324432634,61.3,71406.02,8.3,-0.02948,2e-05,3.29377]
[1780324433210,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433254,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433263,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433273,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433297,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433333,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433668,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433731,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433849,61.3,71406.52,8.3,-0.02947,2e-05,3.29237]
[1780324433931,61.3,71381.09,8.3,-0.03003,2e-05,3.34315]
[1780324434216,61.3,71381.09,8.3,-0.03003,2e-05,3.34315]
[1780324434246,61.3,71381.09,8.3,-0.03003,2e-05,3.34315]
[1780324434726,61.3,71381.09,8.3,-0.03003,2e-05,3.34315]
[1780324434774,61.3,71379.68,8.3,-0.03006,2e-05,3.34603]
[1780324435323,61.3,71379.68,8.3,-0.03006,2e-05,3.34603]
[1780324435941,61.3,71364.64,8.3,-0.03041,2e-05,3.37686]
[1780324436085,61.3,71364.64,8.3,-0.03041,2e-05,3.37686]
[1780324436436,61.3,71364.64,8.3,-0.03041,2e-05,3.37686]
[1780324436595,61.3,71364.64,8.3,-0.03041,2e-05,3.37686]
[1780324437848,61.3,71364.98,8.3,-0.0304,2e-05,3.37614]
[1780324437887,61.3,71364.98,8.3,-0.0304,2e-05,3.37614]
[1780324442640,61.3,71364.58,8.3,-0.03041,2e-05,3.37687]
[1780324443425,61.3,71374.93,8.3,-0.03017,2e-05,3.35562]
[1780324449484,61.3,71383.25,8.3,-0.02998,2e-05,3.3388]
[1780324451055,61.3,71375.75,8.3,-0.03015,2e-05,3.35417]
[1780324452036,61.3,71374.34,8.3,-0.03019,2e-05,3.35708]
[1780324453324,61.3,71360.3,8.3,-0.03051,2e-05,3.38592]
[1780324457353,61.3,71347.58,8.3,-0.0308,2e-05,3.41204]
[1780324458390,61.3,71347.58,8.3,-0.0308,2e-05,3.41204]
[1780324463583,61.29,71356.61,8.3,-0.03058,2e-05,3.393]
[1780324465414,61.29,71337.83,8.3,-0.03102,2e-05,3.43179]
[1780324470449,61.29,71351.23,8.3,-0.0307,2e-05,3.4035]
[1780324473470,61.29,71363.35,8.3,-0.0304,2e-05,3.37536]
[1780324477499,61.29,71374.24,8.3,-0.03015,2e-05,3.35299]
[1780324478655,61.29,71374.24,8.3,-0.03015,2e-05,3.35299]
[1780324478719,61.29,71377.28,8.3,-0.03008,2e-05,3.3468]
[1780324480629,61.29,71379.28,8.3,-0.03003,2e-05,3.34224]
[1780324480640,61.29,71379.28,8.3,-0.03003,2e-05,3.34224]
[1780324482909,61.28,71390.48,8.3,-0.02977,2e-05,3.31851]
[1780324483949,61.28,71391.94,8.3,-0.02973,2e-05,3.3147]
[1780324485116,61.28,71395.98,8.3,-0.02963,2e-05,3.30609]
[1780324485748,61.28,71395.98,8.3,-0.02963,2e-05,3.30609]
[1780324486120,61.27,71395.14,8.3,-0.02964,2e-05,3.30739]
[1780324486562,61.27,71375.71,8.3,-0.03008,2e-05,3.34654]
[1780324488422,61.27,71377.38,8.3,-0.03003,2e-05,3.34265]
[1780324489006,61.27,71377.38,8.3,-0.03003,2e-05,3.34265]
[1780324491048,61.26,71376.0,8.3,-0.03006,2e-05,3.34452]
[1780324491075,61.26,71376.28,8.3,-0.03004,2e-05,3.34301]
[1780324496632,61.26,71367.31,8.3,-0.03024,2e-05,3.3614]
[1780324501707,61.26,71365.51,8.3,-0.03028,2e-05,3.36508]
[1780324504612,61.26,71369.4,8.3,-0.0302,2e-05,3.35707]
[1780324506077,61.26,71371.21,8.3,-0.03015,2e-05,3.35337]
[1780324506089,61.26,71372.09,8.3,-0.03013,2e-05,3.35159]
[1780324506666,61.26,71372.09,8.3,-0.03013,2e-05,3.35159]
[1780324506976,61.26,71372.09,8.3,-0.03013,2e-05,3.35159]
[1780324507030,61.26,71381.75,8.3,-0.02992,2e-05,3.3319]
[1780324507731,61.26,71381.75,8.3,-0.02992,2e-05,3.3319]
[1780324507736,61.26,71380.75,8.3,-0.02994,2e-05,3.33394]
[1780324508511,61.26,71380.75,8.3,-0.02994,2e-05,3.33394]
[1780324508717,61.26,71385.68,8.3,-0.02982,2e-05,3.32356]
[1780324509385,61.26,71385.68,8.3,-0.02982,2e-05,3.32356]
[1780324509716,61.26,71385.68,8.3,-0.02982,2e-05,3.32356]
[1780324509927,61.26,71385.68,8.3,-0.02982,2e-05,3.32356]
[1780324509976,61.25,71398.66,8.3,-0.02952,2e-05,3.29601]
[1780324511577,61.25,71408.09,8.3,-0.02931,2e-05,3.27697]
[1780324511957,61.25,71408.09,8.3,-0.02931,2e-05,3.27697]
[1780324516933,61.23,71426.18,8.3,-0.02887,2e-05,3.23714]
[1780324517556,61.23,71425.18,8.3,-0.02889,2e-05,3.23847]
[1780324519307,61.22,71436.57,8.3,-0.02862,2e-05,3.21446]
[1780324519631,61.22,71436.57,8.3,-0.02862,2e-05,3.21446]
[1780324519833,61.22,71436.57,8.3,-0.02862,2e-05,3.21446]
[1780324521416,61.21,71435.8,8.3,-0.02863,2e-05,3.21474]
[1780324523419,61.21,71429.33,8.3,-0.02876,2e-05,3.22638]
[1780324523427,61.21,71429.33,8.3,-0.02876,2e-05,3.22638]
[1780324525049,61.2,71433.73,8.3,-0.02865,2e-05,3.217]
[1780324525063,61.2,71433.73,8.3,-0.02865,2e-05,3.217]
[1780324526225,61.2,71438.14,8.3,-0.02854,2e-05,3.20697]
[1780324528199,61.19,71449.09,8.3,-0.02829,2e-05,3.18407]
[1780324533897,61.17,71443.5,8.3,-0.02835,2e-05,3.18878]
[1780324538932,61.15,71439.14,8.3,-0.02841,2e-05,3.19395]
[1780324539879,61.15,71439.14,8.3,-0.02841,2e-05,3.19395]
[1780324541894,61.15,71449.33,8.3,-0.02818,2e-05,3.17267]
[1780324546990,61.13,71466.97,8.3,-0.02777,2e-05,3.13498]
[1780324547809,61.13,71466.97,8.3,-0.02777,2e-05,3.13498]
[1780324552283,61.12,71456.1,8.3,-0.02797,2e-05,3.15378]
[1780324555210,61.11,71457.3,8.3,-0.02793,2e-05,3.14986]
[1780324558692,61.1,71451.26,8.3,-0.02804,2e-05,3.16017]
[1780324561465,61.09,71450.3,8.3,-0.02805,2e-05,3.16042]
[1780324562296,61.09,71447.94,8.3,-0.02809,2e-05,3.16453]
[1780324563606,61.09,71451.53,8.3,-0.02801,2e-05,3.15692]
[1780324565782,61.08,71447.0,8.3,-0.0281,2e-05,3.16475]
[1780324568121,61.07,71449.47,8.3,-0.02803,2e-05,3.1588]
[1780324568141,61.07,71470.9,8.3,-0.02757,2e-05,3.11631]
[1780324572241,61.04,71461.91,8.3,-0.0277,2e-05,3.12782]
[1780324573497,61.04,71454.91,8.3,-0.02784,2e-05,3.14104]
[1780324574512,61.03,71455.39,8.3,-0.02782,2e-05,3.13959]
[1780324580225,61.02,71455.24,8.3,-0.02779,2e-05,3.13684]
[1780324582492,61.01,71442.7,8.3,-0.02805,2e-05,3.16047]
[1780324583864,61.01,71442.7,8.3,-0.02805,2e-05,3.16047]
[1780324585496,61.01,71441.97,8.3,-0.02806,2e-05,3.16083]
[1780324591307,60.99,71438.61,8.3,-0.02806,2e-05,3.16078]
[1780324596342,60.97,71439.63,8.3,-0.02801,2e-05,3.15609]
[1780324601377,60.96,71443.65,8.3,-0.0279,2e-05,3.14557]
[1780324606412,60.94,71445.69,8.3,-0.02783,2e-05,3.13902]
[1780324608568,60.94,71445.51,8.3,-0.02783,2e-05,3.13888]
[1780324609340,60.93,71439.49,8.3,-0.02795,2e-05,3.14969]
[1780324609957,60.93,71439.49,8.3,-0.02795,2e-05,3.14969]
[1780324610241,60.93,71418.54,8.3,-0.02839,2e-05,3.19054]
[1780324611058,60.93,71418.54,8.3,-0.02839,2e-05,3.19054]
[1780324612423,60.93,71401.99,8.3,-0.02875,2e-05,3.22294]
[1780324617923,60.91,71390.6,8.3,-0.02895,2e-05,3.24185]
[1780324621107,60.9,71383.42,8.3,-0.0291,2e-05,3.25491]
[1780324621986,60.89,71383.19,8.3,-0.02909,2e-05,3.25397]
[1780324623344,60.89,71388.41,8.3,-0.02897,2e-05,3.24276]
[1780324628576,60.87,71406.17,8.3,-0.02853,2e-05,3.20329]
[1780324632357,60.86,71406.5,8.3,-0.02851,2e-05,3.20083]
[1780324637640,60.76,71421.2,8.3,-0.028,2e-05,3.15361]
[1780324642372,60.75,71426.51,8.3,-0.02786,2e-05,3.14112]
[1780324647709,60.73,71411.34,8.3,-0.02815,2e-05,3.168]
[1780324653290,60.72,71416.75,8.3,-0.02798,2e-05,3.15173]
[1780324658786,60.7,71430.4,8.3,-0.02766,2e-05,3.122]
[1780324663822,60.69,71436.63,8.3,-0.02751,2e-05,3.1076]
[1780324668857,60.68,71433.06,8.3,-0.02756,2e-05,3.11246]
[1780324673892,60.67,71429.58,8.3,-0.02761,2e-05,3.1171]
[1780324674308,60.67,71429.58,8.3,-0.02761,2e-05,3.1171]
[1780324676505,60.66,71426.98,8.3,-0.02766,2e-05,3.12131]
[1780324677567,60.66,71427.65,8.3,-0.02764,2e-05,3.11954]
[1780324678956,60.66,71426.88,8.3,-0.02765,2e-05,3.1208]
[1780324681961,60.65,71404.54,8.3,-0.02811,2e-05,3.16303]
[1780324682917,60.65,71404.54,8.3,-0.02811,2e-05,3.16303]
[1780324682963,60.65,71387.93,8.3,-0.02847,2e-05,3.19563]
[1780324687998,60.63,71394.15,8.3,-0.0283,2e-05,3.18037]
[1780324693034,60.62,71403.24,8.3,-0.02807,2e-05,3.15953]
[1780324695118,60.61,71416.51,8.3,-0.02778,2e-05,3.13223]
[1780324701092,60.6,71419.74,8.3,-0.02768,2e-05,3.12309]
[1780324706117,60.58,71424.31,8.3,-0.02756,2e-05,3.11189]
[1780324707134,60.58,71403.61,8.3,-0.02799,2e-05,3.15186]
[1780324711165,60.57,71417.39,8.3,-0.02765,2e-05,3.11982]
[1780324716199,60.56,71413.75,8.3,-0.02771,2e-05,3.12476]
[1780324721235,60.54,71414.23,8.3,-0.02767,2e-05,3.12154]
[1780324726270,60.53,71413.42,8.3,-0.02766,2e-05,3.12092]
[1780324731305,60.52,71413.28,8.3,-0.02764,2e-05,3.11895]
[1780324736340,60.51,71411.85,8.3,-0.02765,2e-05,3.11951]
[1780324741375,60.5,71412.28,8.3,-0.02762,2e-05,3.11644]
[1780324742831,60.49,71386.78,8.3,-0.02816,2e-05,3.1665]
[1780324743487,60.49,71386.78,8.3,-0.02816,2e-05,3.1665]
[1780324743518,60.49,71386.78,8.3,-0.02816,2e-05,3.1665]
[1780324744226,60.49,71386.78,8.3,-0.02816,2e-05,3.1665]
[1780324744270,60.49,71368.5,8.3,-0.02855,2e-05,3.20215]
[1780324744764,60.49,71368.5,8.3,-0.02855,2e-05,3.20215]
[1780324748776,60.45,71360.72,8.3,-0.02865,2e-05,3.21056]
[1780324748833,60.45,71360.72,8.3,-0.02865,2e-05,3.21056]
[1780324748846,60.42,71360.63,8.3,-0.02859,2e-05,3.20476]
[1780324749613,60.42,71360.63,8.3,-0.02859,2e-05,3.20476]
[1780324750331,60.42,71360.63,8.3,-0.02859,2e-05,3.20476]
[1780324749702,60.42,71343.98,8.3,-0.02895,2e-05,3.23818]
[1780324750438,60.42,71350.61,8.3,-0.0288,2e-05,3.22449]
[1780324754323,60.39,71360.47,8.3,-0.02854,2e-05,3.20025]
[1780324755516,60.37,71361.02,8.3,-0.02848,2e-05,3.19457]
[1780324755547,60.37,71360.66,8.3,-0.02848,2e-05,3.19529]
[1780324757335,60.37,71360.66,8.3,-0.02848,2e-05,3.19529]
[1780324759362,60.37,71350.39,8.3,-0.02871,2e-05,3.21559]
[1780324759414,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324759622,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324759708,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324760051,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324760151,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324760372,60.37,71351.22,8.3,-0.02869,2e-05,3.21369]
[1780324760157,60.36,71371.0,8.3,-0.02825,2e-05,3.17372]
[1780324760812,60.36,71371.0,8.3,-0.02825,2e-05,3.17372]
[1780324761060,60.36,71379.98,8.3,-0.02805,2e-05,3.15564]
[1780324763143,60.36,71380.15,8.3,-0.02804,2e-05,3.1548]
[1780324763188,60.36,71380.15,8.3,-0.02804,2e-05,3.1548]
[1780324766159,60.35,71399.96,8.3,-0.02759,2e-05,3.11361]
[1780324772074,60.34,71400.64,8.3,-0.02756,2e-05,3.11013]
[1780324777636,60.32,71397.5,8.3,-0.02757,2e-05,3.1105]
[1780324780245,60.32,71398.21,8.3,-0.02755,2e-05,3.10868]
[1780324781581,60.32,71399.26,8.3,-0.02752,2e-05,3.10577]
[1780324784686,60.31,71386.48,8.3,-0.02777,2e-05,3.12933]
[1780324785492,60.31,71386.48,8.3,-0.02777,2e-05,3.12933]
[1780324785881,60.31,71386.48,8.3,-0.02777,2e-05,3.12933]
[1780324788206,60.3,71378.1,8.3,-0.02795,2e-05,3.14505]
[1780324789871,60.3,71370.22,8.3,-0.02811,2e-05,3.15979]
[1780324789972,60.29,71369.41,8.3,-0.02812,2e-05,3.16089]
[1780324794756,60.29,71371.06,8.3,-0.02808,2e-05,3.15705]
[1780324794823,60.29,71374.72,8.3,-0.028,2e-05,3.14963]
[1780324798738,60.29,71381.18,8.3,-0.02785,2e-05,3.13592]
[1780324798784,60.28,71373.75,8.3,-0.028,2e-05,3.15042]
[1780324799824,60.28,71373.75,8.3,-0.028,2e-05,3.15042]
[1780324801733,60.28,71374.21,8.3,-0.02799,2e-05,3.14927]
[1780324801901,60.28,71373.21,8.3,-0.02801,2e-05,3.15115]
[1780324802896,60.28,71373.21,8.3,-0.02801,2e-05,3.15115]
[1780324807718,60.27,71386.18,8.3,-0.02771,2e-05,3.123]
[1780324808642,60.27,71388.24,8.3,-0.02766,2e-05,3.11848]
[1780324814032,60.26,71385.72,8.3,-0.02769,2e-05,3.12149]
[1780324816911,60.23,71397.29,8.3,-0.02738,2e-05,3.09327]
[1780324821946,60.13,71404.04,8.3,-0.02705,2e-05,3.06224]
[1780324823568,60.11,71402.36,8.3,-0.02705,2e-05,3.0623]
[1780324827372,60.1,71402.72,8.3,-0.02701,2e-05,3.05813]
[1780324827373,60.1,71402.72,8.3,-0.02701,2e-05,3.05813]
[1780324829642,60.09,71401.68,8.3,-0.02703,2e-05,3.05978]
[1780324829924,60.09,71401.68,8.3,-0.02703,2e-05,3.05978]
[1780324829940,60.09,71401.68,8.3,-0.02703,2e-05,3.05978]
[1780324832152,60.09,71410.48,8.3,-0.02681,2e-05,3.03932]
[1780324832198,60.09,71410.48,8.3,-0.02681,2e-05,3.03932]
[1780324832257,60.09,71425.18,8.3,-0.02651,2e-05,3.01079]
[1780324832542,60.09,71425.18,8.3,-0.02651,2e-05,3.01079]
[1780324834563,60.09,71415.85,8.3,-0.0267,2e-05,3.02836]
[1780324836558,60.08,71420.67,8.3,-0.02659,2e-05,3.01829]
[1780324842104,60.08,71416.7,8.3,-0.02666,2e-05,3.02456]
[1780324847139,60.07,71412.88,8.3,-0.02672,2e-05,3.03068]
[1780324848754,60.07,71413.03,8.3,-0.02672,2e-05,3.03013]
[1780324848765,60.07,71413.03,8.3,-0.02672,2e-05,3.03013]
[1780324850435,60.07,71413.18,8.3,-0.02671,2e-05,3.02957]
[1780324850526,60.07,71404.23,8.3,-0.0269,2e-05,3.04674]
[1780324851166,60.06,71415.82,8.3,-0.02665,2e-05,3.02389]
[1780324851538,60.06,71415.82,8.3,-0.02665,2e-05,3.02389]
[1780324858216,60.05,71414.68,8.3,-0.02665,2e-05,3.02434]
[1780324861971,60.05,71410.26,8.3,-0.02674,2e-05,3.03217]
[1780324862837,60.05,71402.44,8.3,-0.0269,2e-05,3.04715]
[1780324868293,60.04,71413.06,8.3,-0.02666,2e-05,3.02471]
[1780324871314,60.03,71402.06,8.3,-0.02688,2e-05,3.04535]
[1780324876348,60.03,71388.79,8.3,-0.02715,2e-05,3.06981]
[1780324881383,60.02,71397.41,8.3,-0.02695,2e-05,3.05133]
[1780324884989,60.01,71403.76,8.3,-0.0268,2e-05,3.03806]
[1780324889447,60.01,71392.77,8.3,-0.02703,2e-05,3.05886]
[1780324889953,60.01,71392.77,8.3,-0.02703,2e-05,3.05886]
[1780324890975,60.01,71386.53,8.3,-0.02716,2e-05,3.07097]
[1780324891466,60.01,71386.53,8.3,-0.02716,2e-05,3.07097]
[1780324896497,60.0,71401.06,8.3,-0.02681,2e-05,3.03794]
[1780324901532,59.99,71399.72,8.3,-0.02682,2e-05,3.03911]
[1780324906568,59.98,71396.52,8.3,-0.02688,2e-05,3.04391]
[1780324911603,59.98,71391.25,8.3,-0.02697,2e-05,3.0527]
[1780324916638,59.97,71397.05,8.3,-0.02683,2e-05,3.03984]
[1780324921673,59.96,71399.97,8.3,-0.02676,2e-05,3.03276]
[1780324926888,59.95,71404.09,8.3,-0.02666,2e-05,3.02364]
[1780324932750,59.94,71404.0,8.3,-0.02664,2e-05,3.02195]
[1780324937785,59.94,71414.01,8.3,-0.02642,2e-05,3.0013]
[1780324942606,59.93,71407.79,8.3,-0.02654,2e-05,3.01243]
[1780324944834,59.93,71396.83,8.3,-0.02676,2e-05,3.03303]
[1780324947855,59.92,71383.98,8.3,-0.02702,2e-05,3.05734]
[1780324952890,59.92,71375.91,8.3,-0.02715,2e-05,3.06872]
[1780324958347,59.91,71379.2,8.3,-0.02707,2e-05,3.06094]
[1780324959060,59.9,71378.59,8.3,-0.02708,2e-05,3.0615]
[1780324963711,59.9,71388.28,8.3,-0.02686,2e-05,3.0415]
[1780324966215,59.9,71382.37,8.3,-0.02698,2e-05,3.05251]
[1780324968259,59.89,71377.99,8.3,-0.02707,2e-05,3.06051]
[1780324969736,59.89,71378.7,8.3,-0.02705,2e-05,3.05888]
[1780324971177,59.89,71378.45,8.3,-0.02705,2e-05,3.05906]
[1780324971228,59.89,71378.04,8.3,-0.02706,2e-05,3.05962]
[1780324972325,59.89,71378.04,8.3,-0.02706,2e-05,3.05962]
[1780324972415,59.89,71379.4,8.3,-0.02703,2e-05,3.05701]
[1780324972926,59.89,71379.4,8.3,-0.02703,2e-05,3.05701]
[1780324973865,59.89,71389.12,8.3,-0.02682,2e-05,3.03796]
[1780324974986,59.89,71386.26,8.3,-0.02688,2e-05,3.04325]
[1780324979562,59.88,71387.46,8.3,-0.02684,2e-05,3.03989]
[1780324981412,59.88,71385.31,8.3,-0.02689,2e-05,3.04381]
[1780324981514,59.88,71385.23,8.3,-0.02689,2e-05,3.04379]
[1780324983400,59.88,71381.47,8.3,-0.02697,2e-05,3.05124]
[1780324983575,59.88,71381.47,8.3,-0.02697,2e-05,3.05124]
[1780324983458,59.88,71386.67,8.3,-0.02686,2e-05,3.04113]
[1780324984348,59.88,71386.67,8.3,-0.02686,2e-05,3.04113]
[1780324986053,59.88,71387.3,8.3,-0.02684,2e-05,3.03973]
[1780324987112,59.88,71385.99,8.3,-0.02687,2e-05,3.04221]
[1780324987145,59.88,71385.99,8.3,-0.02687,2e-05,3.04221]
[1780324987177,59.88,71385.36,8.3,-0.02688,2e-05,3.04315]
[1780324990152,59.88,71370.75,8.3,-0.02719,2e-05,3.07202]
[1780324990764,59.88,71370.75,8.3,-0.02719,2e-05,3.07202]
[1780324991446,59.88,71370.75,8.3,-0.02719,2e-05,3.07202]
[1780324991528,59.88,71352.83,8.3,-0.02758,2e-05,3.10761]
[1780324992044,59.88,71352.83,8.3,-0.02758,2e-05,3.10761]
[1780324992306,59.88,71352.83,8.3,-0.02758,2e-05,3.10761]
[1780324993123,59.88,71342.96,8.3,-0.02779,2e-05,3.12726]
[1780324993443,59.88,71338.3,8.3,-0.02789,2e-05,3.13652]
[1780324993961,59.88,71338.3,8.3,-0.02789,2e-05,3.13652]
[1780324994192,59.88,71338.3,8.3,-0.02789,2e-05,3.13652]
[1780324994288,59.88,71338.3,8.3,-0.02789,2e-05,3.13652]
[1780324994569,59.88,71338.3,8.3,-0.02789,2e-05,3.13652]
[1780324994926,59.88,71332.56,8.3,-0.02802,2e-05,3.14845]
[1780324996059,59.88,71322.04,8.3,-0.02826,2e-05,3.17002]
[1780324996365,59.88,71322.04,8.3,-0.02826,2e-05,3.17002]
[1780324996528,59.88,71309.95,8.3,-0.02853,2e-05,3.19485]
[1780324996803,59.88,71309.95,8.3,-0.02853,2e-05,3.19485]
[1780324996934,59.88,71309.95,8.3,-0.02853,2e-05,3.19485]
[1780325000255,59.89,71316.43,8.3,-0.0284,2e-05,3.1827]
[1780325000869,59.89,71317.73,8.3,-0.02837,2e-05,3.18042]
[1780325000949,59.89,71317.73,8.3,-0.02837,2e-05,3.18042]
[1780325002441,59.89,71321.76,8.3,-0.02829,2e-05,3.17263]
[1780325002737,59.9,71327.76,8.3,-0.02816,2e-05,3.16091]
[1780325002970,59.9,71327.76,8.3,-0.02816,2e-05,3.16091]
[1780325003256,59.9,71344.0,8.3,-0.02781,2e-05,3.12874]
[1780325003973,59.9,71344.0,8.3,-0.02781,2e-05,3.12874]
[1780325004204,59.9,71344.0,8.3,-0.02781,2e-05,3.12874]
[1780325004970,59.9,71343.19,8.3,-0.02783,2e-05,3.1308]
[1780325007858,59.91,71350.19,8.3,-0.02769,2e-05,3.11814]
[1780325007968,59.91,71350.19,8.3,-0.02769,2e-05,3.11814]
[1780325008399,59.91,71350.19,8.3,-0.02769,2e-05,3.11814]
[1780325008488,59.91,71365.19,8.3,-0.02737,2e-05,3.08882]
[1780325011956,59.92,71362.1,8.3,-0.02743,2e-05,3.09362]
[1780325012140,59.92,71362.1,8.3,-0.02743,2e-05,3.09362]
[1780325012399,59.92,71362.1,8.3,-0.02743,2e-05,3.09362]
[1780325014033,59.92,71374.82,8.3,-0.02717,2e-05,3.06954]
[1780325014455,59.92,71374.82,8.3,-0.02717,2e-05,3.06954]
[1780325014489,59.93,71380.36,8.3,-0.02706,2e-05,3.05919]
[1780325016803,59.93,71380.64,8.3,-0.02705,2e-05,3.05879]
[1780325017355,59.93,71377.91,8.3,-0.02712,2e-05,3.06472]
[1780325020055,59.94,71381.74,8.3,-0.02705,2e-05,3.0583]
[1780325020377,59.94,71383.22,8.3,-0.02702,2e-05,3.05596]
[1780325024706,59.94,71389.79,8.3,-0.02689,2e-05,3.04341]
[1780325025413,59.94,71401.56,8.3,-0.02664,2e-05,3.02054]
[1780325026430,59.94,71401.56,8.3,-0.02664,2e-05,3.02054]
[1780325026514,59.94,71401.56,8.3,-0.02664,2e-05,3.02054]
[1780325026548,59.94,71403.28,8.3,-0.0266,2e-05,3.01734]
[1780325027297,59.94,71403.28,8.3,-0.0266,2e-05,3.01734]
[1780325032256,59.94,71402.32,8.3,-0.02661,2e-05,3.01807]
[1780325032464,59.93,71403.4,8.3,-0.02659,2e-05,3.01574]
[1780325034057,59.94,71403.48,8.3,-0.02659,2e-05,3.01573]
[1780325034568,59.94,71403.48,8.3,-0.02659,2e-05,3.01573]
[1780325038030,59.94,71397.9,8.3,-0.02671,2e-05,3.02711]
[1780325038378,59.94,71397.9,8.3,-0.02671,2e-05,3.02711]
[1780325038425,59.94,71397.9,8.3,-0.02671,2e-05,3.02711]
[1780325038534,59.94,71397.9,8.3,-0.02671,2e-05,3.02711]
[1780325039685,59.94,71395.38,8.3,-0.02676,2e-05,3.03214]
[1780325040853,59.94,71396.51,8.3,-0.02674,2e-05,3.03005]
[1780325041309,59.94,71397.81,8.3,-0.02672,2e-05,3.02764]
[1780325041618,59.94,71397.81,8.3,-0.02672,2e-05,3.02764]
[1780325041645,59.94,71397.81,8.3,-0.02672,2e-05,3.02764]
[1780325041640,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042120,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042146,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042478,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042562,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042620,59.94,71340.82,8.3,-0.02794,2e-05,3.14031]
[1780325042671,59.94,71341.45,8.3,-0.02793,2e-05,3.13948]
[1780325043237,59.94,71341.45,8.3,-0.02793,2e-05,3.13948]
[1780325043982,59.95,71334.77,8.3,-0.02808,2e-05,3.15329]
[1780325044018,59.95,71334.77,8.3,-0.02808,2e-05,3.15329]
[1780325044623,59.95,71334.77,8.3,-0.02808,2e-05,3.15329]
[1780325044661,59.95,71334.77,8.3,-0.02808,2e-05,3.15329]
[1780325045349,59.95,71328.32,8.3,-0.02823,2e-05,3.16667]
[1780325045783,59.95,71321.73,8.3,-0.02838,2e-05,3.18034]
[1780325046083,59.95,71321.73,8.3,-0.02838,2e-05,3.18034]
[1780325046995,59.95,71324.76,8.3,-0.02831,2e-05,3.17458]
[1780325047160,59.95,71324.76,8.3,-0.02831,2e-05,3.17458]
[1780325047275,59.95,71324.76,8.3,-0.02831,2e-05,3.17458]
[1780325049535,59.96,71315.22,8.3,-0.02853,2e-05,3.19457]
[1780325049730,59.96,71316.39,8.3,-0.02851,2e-05,3.19254]
[1780325049974,59.96,71316.39,8.3,-0.02851,2e-05,3.19254]
[1780325049997,59.96,71316.39,8.3,-0.02851,2e-05,3.19254]
[1780325050292,59.96,71316.39,8.3,-0.02851,2e-05,3.19254]
[1780325053261,59.96,71323.3,8.3,-0.02837,2e-05,3.17963]
[1780325053353,59.96,71323.3,8.3,-0.02837,2e-05,3.17963]
[1780325055981,59.97,71327.64,8.3,-0.02828,2e-05,3.17196]
[1780325059423,59.97,71325.73,8.3,-0.02834,2e-05,3.17693]
[1780325059709,59.97,71325.73,8.3,-0.02834,2e-05,3.17693]
[1780325063360,59.98,71340.25,8.3,-0.02804,2e-05,3.14935]
[1780325066828,59.99,71336.48,8.3,-0.02813,2e-05,3.15814]
[1780325068107,59.99,71338.28,8.3,-0.0281,2e-05,3.15493]
[1780325074547,60.0,71340.98,8.3,-0.02804,2e-05,3.1491]
[1780325079753,60.02,71343.2,8.3,-0.02802,2e-05,3.1476]
[1780325079916,60.02,71343.2,8.3,-0.02802,2e-05,3.1476]
[1780325080554,60.02,71343.2,8.3,-0.02802,2e-05,3.1476]
[1780325080830,60.02,71357.58,8.3,-0.02771,2e-05,3.11933]
[1780325083054,60.03,71357.78,8.3,-0.02772,2e-05,3.11986]
[1780325083225,60.03,71378.25,8.3,-0.02728,2e-05,3.07934]
[1780325086329,60.03,71380.52,8.3,-0.02724,2e-05,3.07596]
[1780325087217,60.04,71380.45,8.3,-0.02725,2e-05,3.07716]
[1780325091264,60.05,71379.66,8.3,-0.02729,2e-05,3.08031]
[1780325096943,60.07,71378.99,8.3,-0.02734,2e-05,3.08532]
[1780325098388,60.07,71378.99,8.3,-0.02734,2e-05,3.08532]
[1780325103992,60.09,71379.59,8.3,-0.02737,2e-05,3.08776]
[1780325106154,60.09,71379.31,8.3,-0.02738,2e-05,3.08883]
[1780325106668,60.09,71379.31,8.3,-0.02738,2e-05,3.08883]
[1780325107484,60.1,71386.87,8.3,-0.02723,2e-05,3.07499]
[1780325109650,60.1,71375.71,8.3,-0.02747,2e-05,3.09751]
[1780325112094,60.11,71376.46,8.3,-0.02747,2e-05,3.09751]
[1780325114883,60.11,71383.83,8.3,-0.02733,2e-05,3.08448]
[1780325115474,60.11,71383.83,8.3,-0.02733,2e-05,3.08448]
[1780325116072,60.12,71391.01,8.3,-0.02719,2e-05,3.07139]
[1780325119421,60.13,71386.72,8.3,-0.02729,2e-05,3.08089]
[1780325120136,60.13,71362.99,8.3,-0.02781,2e-05,3.12888]
[1780325120879,60.13,71362.99,8.3,-0.02781,2e-05,3.12888]
[1780325122937,60.14,71364.69,8.3,-0.02779,2e-05,3.12644]
[1780325126784,60.14,71364.41,8.3,-0.02781,2e-05,3.12831]
[1780325127718,60.15,71364.46,8.3,-0.02781,2e-05,3.12865]
[1780325133233,60.16,71362.26,8.3,-0.02787,2e-05,3.13311]
[1780325135097,60.17,71362.0,8.3,-0.02788,2e-05,3.13447]
[1780325135792,60.17,71362.0,8.3,-0.02788,2e-05,3.13447]
[1780325139185,60.18,71354.55,8.3,-0.02806,2e-05,3.15097]
[1780325139275,60.18,71371.78,8.3,-0.02769,2e-05,3.11706]
[1780325140684,60.18,71371.78,8.3,-0.02769,2e-05,3.11706]
[1780325143155,60.18,71372.72,8.3,-0.02768,2e-05,3.11655]
[1780325148337,60.2,71386.93,8.3,-0.02741,2e-05,3.09135]
[1780325152762,60.21,71389.26,8.3,-0.02738,2e-05,3.08825]
[1780325162436,60.24,71387.88,8.3,-0.02746,2e-05,3.09633]
[1780325164504,60.24,71385.64,8.3,-0.02751,2e-05,3.10123]
[1780325164847,60.24,71394.47,8.3,-0.02733,2e-05,3.08432]
[1780325167254,60.25,71399.5,8.3,-0.02723,2e-05,3.07547]
[1780325167474,60.25,71410.43,8.3,-0.02701,2e-05,3.05461]
[1780325168934,60.25,71411.65,8.3,-0.02699,2e-05,3.05278]
[1780325169488,60.26,71400.44,8.3,-0.02723,2e-05,3.07526]
[1780325174525,60.27,71403.66,8.3,-0.02719,2e-05,3.07153]
[1780325179560,60.29,71407.58,8.3,-0.02714,2e-05,3.06651]
[1780325184596,60.3,71407.35,8.3,-0.02717,2e-05,3.06963]
[1780325188908,60.31,71414.39,8.3,-0.02704,2e-05,3.05798]
[1780325194204,60.33,71416.26,8.3,-0.02701,2e-05,3.05423]
[1780325199702,60.34,71414.34,8.3,-0.02708,2e-05,3.06124]
[1780325204737,60.36,71408.73,8.3,-0.02723,2e-05,3.07491]
[1780325209772,60.37,71408.27,8.3,-0.02727,2e-05,3.07835]
[1780325214807,60.39,71416.43,8.3,-0.02712,2e-05,3.06497]
[1780325219843,60.4,71413.65,8.3,-0.02721,2e-05,3.07306]
[1780325224878,60.41,71405.18,8.3,-0.02742,2e-05,3.09223]
[1780325229913,60.43,71398.08,8.3,-0.02759,2e-05,3.10861]
[1780325234947,60.44,71407.96,8.3,-0.02741,2e-05,3.09157]
[1780325236962,60.45,71394.62,8.3,-0.0277,2e-05,3.11878]
[1780325241997,60.46,71392.2,8.3,-0.02778,2e-05,3.12571]
[1780325247033,60.47,71391.66,8.3,-0.02781,2e-05,3.12888]
[1780325251061,60.48,71401.01,8.3,-0.02761,2e-05,3.10926]
[1780325256096,60.49,71402.18,8.3,-0.0276,2e-05,3.10915]
[1780325261131,60.5,71405.61,8.3,-0.02756,2e-05,3.10463]
[1780325266166,60.51,71395.59,8.3,-0.02779,2e-05,3.12655]
[1780325271201,60.52,71396.87,8.3,-0.02779,2e-05,3.12605]
[1780325276236,60.54,71395.03,8.3,-0.02785,2e-05,3.13168]
[1780325281417,60.54,71394.67,8.3,-0.02787,2e-05,3.13397]
[1780325285251,60.55,71394.27,8.3,-0.0279,2e-05,3.13631]
[1780325286305,60.55,71395.59,8.3,-0.02787,2e-05,3.13408]
[1780325287502,60.56,71405.32,8.3,-0.02767,2e-05,3.11527]
[1780325287748,60.56,71405.32,8.3,-0.02767,2e-05,3.11527]
[1780325290414,60.56,71405.32,8.3,-0.02768,2e-05,3.1165]
[1780325296386,60.58,71410.4,8.3,-0.02761,2e-05,3.10958]
[1780325297252,60.58,71410.4,8.3,-0.02761,2e-05,3.10958]
[1780325299321,60.58,71413.22,8.3,-0.02755,2e-05,3.10493]
[1780325299687,60.58,71413.22,8.3,-0.02755,2e-05,3.10493]
[1780325299760,60.58,71413.22,8.3,-0.02755,2e-05,3.10493]
[1780325299957,60.58,71413.22,8.3,-0.02755,2e-05,3.10493]
[1780325299832,60.59,71428.13,8.3,-0.02725,2e-05,3.07662]
[1780325300194,60.59,71428.13,8.3,-0.02725,2e-05,3.07662]
[1780325301431,60.59,71434.59,8.3,-0.02712,2e-05,3.06453]
[1780325301532,60.6,71439.81,8.3,-0.02701,2e-05,3.05491]
[1780325302505,60.6,71439.81,8.3,-0.02701,2e-05,3.05491]
[1780325302539,60.6,71439.65,8.3,-0.02702,2e-05,3.05525]
[1780325303342,60.6,71439.65,8.3,-0.02702,2e-05,3.05525]
[1780325304062,60.6,71440.99,8.3,-0.02699,2e-05,3.05265]
[1780325304114,60.6,71440.99,8.3,-0.02699,2e-05,3.05265]
[1780325304373,60.6,71440.99,8.3,-0.02699,2e-05,3.05265]
[1780325304953,60.6,71441.56,8.3,-0.02698,2e-05,3.0521]
[1780325306263,60.6,71450.27,8.3,-0.0268,2e-05,3.03528]
[1780325306354,60.6,71450.27,8.3,-0.0268,2e-05,3.03528]
[1780325306746,60.6,71450.27,8.3,-0.0268,2e-05,3.03528]
[1780325308396,60.6,71451.36,8.3,-0.02678,2e-05,3.0333]
[1780325310248,60.6,71455.34,8.3,-0.0267,2e-05,3.02577]
[1780325310487,60.6,71454.94,8.3,-0.0267,2e-05,3.02625]
[1780325314637,60.59,71454.43,8.3,-0.02668,2e-05,3.02352]
[1780325314795,60.59,71454.43,8.3,-0.02668,2e-05,3.02352]
[1780325314817,60.59,71467.9,8.3,-0.0264,2e-05,2.99767]
[1780325315527,60.59,71467.9,8.3,-0.0264,2e-05,2.99767]
[1780325315972,60.59,71467.9,8.3,-0.0264,2e-05,2.99767]
[1780325316694,60.59,71473.02,8.3,-0.02629,2e-05,2.9876]
[1780325316781,60.59,71485.86,8.3,-0.02602,2e-05,2.96272]
[1780325317320,60.59,71485.86,8.3,-0.02602,2e-05,2.96272]
[1780325322572,60.58,71476.97,8.3,-0.02619,2e-05,2.97838]
[1780325327607,60.58,71480.25,8.3,-0.02612,2e-05,2.97112]
[1780325332642,60.57,71484.44,8.3,-0.02602,2e-05,2.96222]
[1780325333935,60.57,71484.44,8.3,-0.02602,2e-05,2.96222]
[1780325334766,60.57,71486.17,8.3,-0.02598,2e-05,2.95876]
[1780325335948,60.57,71453.08,8.3,-0.02666,2e-05,3.02163]
[1780325336442,60.57,71453.08,8.3,-0.02666,2e-05,3.02163]
[1780325337848,60.57,71460.11,8.3,-0.02651,2e-05,3.00782]
[1780325337872,60.57,71472.32,8.3,-0.02626,2e-05,2.9842]
[1780325341403,60.56,71466.62,8.3,-0.02637,2e-05,2.9944]
[1780325341899,60.56,71466.62,8.3,-0.02637,2e-05,2.9944]
[1780325341973,60.56,71447.97,8.3,-0.02675,2e-05,3.02999]
[1780325347751,60.55,71442.7,8.3,-0.02684,2e-05,3.03838]
[1780325349050,60.55,71432.39,8.3,-0.02705,2e-05,3.05805]
[1780325349381,60.55,71432.39,8.3,-0.02705,2e-05,3.05805]
[1780325354660,60.54,71434.26,8.3,-0.027,2e-05,3.05269]
[1780325358170,60.53,71432.81,8.3,-0.02701,2e-05,3.0541]
[1780325358829,60.53,71426.85,8.3,-0.02714,2e-05,3.06572]
[1780325362859,60.53,71414.55,8.3,-0.0274,2e-05,3.08974]
[1780325364039,60.53,71414.55,8.3,-0.0274,2e-05,3.08974]
[1780325364643,60.53,71410.7,8.3,-0.02748,2e-05,3.09725]
[1780325364671,60.53,71410.7,8.3,-0.02748,2e-05,3.09725]
[1780325364913,60.53,71410.7,8.3,-0.02748,2e-05,3.09725]
[1780325364942,60.53,71410.7,8.3,-0.02748,2e-05,3.09725]
[1780325365028,60.53,71410.7,8.3,-0.02748,2e-05,3.09725]
[1780325365002,60.53,71393.63,8.3,-0.02785,2e-05,3.13083]
[1780325365468,60.53,71393.63,8.3,-0.02785,2e-05,3.13083]
[1780325366805,60.53,71388.03,8.3,-0.02797,2e-05,3.14181]
[1780325366822,60.53,71388.03,8.3,-0.02797,2e-05,3.14181]
[1780325366887,60.53,71389.94,8.3,-0.02792,2e-05,3.1379]
[1780325368047,60.53,71389.94,8.3,-0.02792,2e-05,3.1379]
[1780325373071,60.54,71388.34,8.3,-0.02796,2e-05,3.14041]
[1780325376080,60.55,71401.38,8.3,-0.02769,2e-05,3.11577]
[1780325376921,60.55,71401.38,8.3,-0.02769,2e-05,3.11577]
[1780325376942,60.55,71401.38,8.3,-0.02769,2e-05,3.11577]
[1780325376957,60.55,71413.43,8.3,-0.02744,2e-05,3.0925]
[1780325377426,60.55,71413.43,8.3,-0.02744,2e-05,3.0925]
[1780325379482,60.55,71414.71,8.3,-0.02741,2e-05,3.08993]
[1780325380240,60.55,71408.49,8.3,-0.02754,2e-05,3.10209]
[1780325380246,60.55,71408.49,8.3,-0.02754,2e-05,3.10209]
[1780325380435,60.55,71408.49,8.3,-0.02754,2e-05,3.10209]
[1780325380894,60.55,71408.49,8.3,-0.02754,2e-05,3.10209]
[1780325382489,60.55,71402.1,8.3,-0.02768,2e-05,3.11453]
[1780325383403,60.55,71402.04,8.3,-0.02768,2e-05,3.11457]
[1780325383713,60.55,71402.04,8.3,-0.02768,2e-05,3.11457]
[1780325383770,60.55,71402.04,8.3,-0.02768,2e-05,3.11457]
[1780325383851,60.55,71402.04,8.3,-0.02768,2e-05,3.11457]
[1780325384012,60.55,71396.62,8.3,-0.02779,2e-05,3.12519]
[1780325384629,60.55,71396.62,8.3,-0.02779,2e-05,3.12519]
[1780325385056,60.55,71396.62,8.3,-0.02779,2e-05,3.12519]
[1780325385905,60.55,71395.12,8.3,-0.02783,2e-05,3.12855]
[1780325386025,60.55,71405.45,8.3,-0.02761,2e-05,3.10809]
[1780325386090,60.55,71405.45,8.3,-0.02761,2e-05,3.10809]
[1780325392067,60.55,71407.1,8.3,-0.02757,2e-05,3.10452]
[1780325393935,60.55,71407.29,8.3,-0.02756,2e-05,3.10409]
[1780325397123,60.55,71394.34,8.3,-0.02784,2e-05,3.12936]
[1780325401719,60.54,71408.76,8.3,-0.02752,2e-05,3.10047]
[1780325403298,60.54,71411.45,8.3,-0.02747,2e-05,3.09519]
[1780325403397,60.54,71411.8,8.3,-0.02746,2e-05,3.09447]
[1780325405913,60.54,71415.89,8.3,-0.02737,2e-05,3.08604]
[1780325407188,60.54,71431.8,8.3,-0.02702,2e-05,3.05391]
[1780325410837,60.53,71428.4,8.3,-0.02708,2e-05,3.05983]
[1780325417091,60.52,71423.13,8.3,-0.02717,2e-05,3.06793]
[1780325420104,60.51,71426.64,8.3,-0.02708,2e-05,3.06003]
[1780325420202,60.51,71424.81,8.3,-0.02712,2e-05,3.06289]
[1780325421065,60.51,71441.28,8.3,-0.02677,2e-05,3.03064]
[1780325423306,60.51,71427.98,8.3,-0.02704,2e-05,3.05581]
[1780325428341,60.5,71435.21,8.3,-0.02687,2e-05,3.04008]
[1780325433376,60.49,71438.9,8.3,-0.02675,2e-05,3.0286]
[1780325438008,60.48,71439.1,8.3,-0.02674,2e-05,3.02734]
[1780325438587,60.48,71438.32,8.3,-0.02675,2e-05,3.02826]
[1780325439551,60.48,71446.65,8.3,-0.02657,2e-05,3.01193]
[1780325441722,60.48,71442.66,8.3,-0.02665,2e-05,3.01936]
[1780325445638,60.47,71444.23,8.3,-0.02661,2e-05,3.01524]
[1780325450244,60.46,71463.0,8.3,-0.02621,2e-05,2.978]
[1780325453064,60.46,71459.49,8.3,-0.02628,2e-05,2.98427]
[1780325454035,60.46,71473.51,8.3,-0.02598,2e-05,2.95693]
[1780325457722,60.46,71473.11,8.3,-0.02599,2e-05,2.95737]
[1780325461897,60.45,71476.47,8.3,-0.02591,2e-05,2.95037]
[1780325466010,60.44,71489.23,8.3,-0.02564,2e-05,2.92466]
[1780325473111,60.41,71502.54,8.3,-0.02531,2e-05,2.89371]
[1780325478692,60.4,71504.7,8.3,-0.02524,2e-05,2.88743]
[1780325483727,60.39,71502.37,8.3,-0.02527,2e-05,2.88974]
[1780325489117,60.38,71501.27,8.3,-0.02527,2e-05,2.89015]
[1780325489153,60.38,71487.01,8.3,-0.02556,2e-05,2.91685]
[1780325489769,60.38,71467.34,8.3,-0.02595,2e-05,2.95395]
[1780325494804,60.37,71462.08,8.3,-0.02603,2e-05,2.96026]
[1780325497445,60.37,71463.97,8.3,-0.02599,2e-05,2.95631]
[1780325499833,60.37,71464.07,8.3,-0.02598,2e-05,2.95578]
[1780325499999,60.37,71464.07,8.3,-0.02598,2e-05,2.95578]
[1780325500050,60.37,71431.11,8.3,-0.02666,2e-05,3.01879]
[1780325500245,60.37,71431.11,8.3,-0.02666,2e-05,3.01879]
[1780325500890,60.37,71418.92,8.3,-0.02691,2e-05,3.04213]
[1780325501299,60.37,71418.92,8.3,-0.02691,2e-05,3.04213]
[1780325504429,60.36,71412.04,8.3,-0.02705,2e-05,3.05454]
[1780325504726,60.36,71412.04,8.3,-0.02705,2e-05,3.05454]
[1780325504981,60.36,71412.04,8.3,-0.02705,2e-05,3.05454]
[1780325505220,60.36,71412.04,8.3,-0.02705,2e-05,3.05454]
[1780325505041,60.36,71404.83,8.3,-0.0272,2e-05,3.06828]
[1780325505883,60.36,71392.97,8.3,-0.02745,2e-05,3.09154]
[1780325507257,60.36,71400.53,8.3,-0.02729,2e-05,3.07667]
[1780325508611,60.36,71402.6,8.3,-0.02724,2e-05,3.07261]
[1780325508904,60.36,71402.52,8.3,-0.02724,2e-05,3.07276]
[1780325514033,60.36,71401.85,8.3,-0.02725,2e-05,3.07337]
[1780325514785,60.35,71403.8,8.3,-0.02721,2e-05,3.06937]
[1780325519859,60.35,71401.1,8.3,-0.02725,2e-05,3.07301]
[1780325520678,60.34,71393.48,8.3,-0.02741,2e-05,3.08759]
[1780325521799,60.34,71391.83,8.3,-0.02744,2e-05,3.09044]
[1780325522928,60.34,71390.98,8.3,-0.02745,2e-05,3.09171]
[1780325525359,60.33,71389.59,8.3,-0.02747,2e-05,3.09343]
[1780325525578,60.33,71389.59,8.3,-0.02747,2e-05,3.09343]
[1780325525807,60.33,71389.59,8.3,-0.02747,2e-05,3.09343]
[1780325526027,60.33,71385.71,8.3,-0.02755,2e-05,3.10086]
[1780325527157,60.33,71385.71,8.3,-0.02755,2e-05,3.10086]
[1780325527242,60.33,71370.38,8.3,-0.02788,2e-05,3.13116]
[1780325528781,60.33,71367.73,8.3,-0.02794,2e-05,3.13633]
[1780325528901,60.33,71367.73,8.3,-0.02794,2e-05,3.13633]
[1780325530506,60.33,71376.46,8.3,-0.02775,2e-05,3.11881]
[1780325530574,60.33,71376.46,8.3,-0.02775,2e-05,3.11881]
[1780325531062,60.33,71359.46,8.3,-0.02812,2e-05,3.15304]
[1780325532012,60.33,71359.46,8.3,-0.02812,2e-05,3.15304]
[1780325534149,60.34,71357.11,8.3,-0.02818,2e-05,3.15845]
[1780325535418,60.34,71352.17,8.3,-0.0283,2e-05,3.16905]
[1780325540740,60.35,71356.05,8.3,-0.02823,2e-05,3.16302]
[1780325541191,60.35,71356.05,8.3,-0.02823,2e-05,3.16302]
[1780325541200,60.35,71341.67,8.3,-0.02855,2e-05,3.19224]
[1780325542691,60.35,71348.58,8.3,-0.0284,2e-05,3.17865]
[1780325548184,60.36,71338.69,8.3,-0.02864,2e-05,3.20053]
[1780325551551,60.37,71332.79,8.3,-0.02876,2e-05,3.21034]
[1780325555854,60.37,71325.34,8.3,-0.02893,2e-05,3.22647]
[1780325556240,60.38,71312.72,8.3,-0.02922,2e-05,3.25239]
[1780325558057,60.38,71310.37,8.3,-0.02928,2e-05,3.25739]
[1780325558257,60.38,71321.87,8.3,-0.02902,2e-05,3.23415]
[1780325559023,60.38,71321.87,8.3,-0.02902,2e-05,3.23415]
[1780325562462,60.38,71313.03,8.3,-0.02923,2e-05,3.25303]
[1780325563624,60.38,71313.03,8.3,-0.02923,2e-05,3.25303]
[1780325563940,60.38,71313.03,8.3,-0.02923,2e-05,3.25303]
[1780325563966,60.38,71342.86,8.3,-0.02857,2e-05,3.19307]
[1780325565293,60.38,71342.86,8.3,-0.02857,2e-05,3.19307]
[1780325565991,60.39,71342.27,8.3,-0.02858,2e-05,3.19456]
[1780325566167,60.39,71342.27,8.3,-0.02858,2e-05,3.19456]
[1780325568228,60.39,71325.21,8.3,-0.02896,2e-05,3.22933]
[1780325569235,60.39,71323.55,8.3,-0.02901,2e-05,3.23318]
[1780325574427,60.4,71319.53,8.3,-0.02911,2e-05,3.24247]
[1780325574631,60.4,71319.53,8.3,-0.02911,2e-05,3.24247]
[1780325575394,60.4,71319.51,8.3,-0.02911,2e-05,3.24273]
[1780325576319,60.4,71320.83,8.3,-0.02908,2e-05,3.24026]
[1780325577868,60.4,71316.64,8.3,-0.02918,2e-05,3.24902]
[1780325577900,60.4,71316.64,8.3,-0.02918,2e-05,3.24902]
[1780325579335,60.4,71303.5,8.3,-0.02948,2e-05,3.27627]
[1780325581735,60.4,71305.5,8.3,-0.02944,2e-05,3.2725]
[1780325581793,60.4,71305.5,8.3,-0.02944,2e-05,3.2725]
[1780325587472,60.41,71317.58,8.3,-0.02918,2e-05,3.24901]
[1780325590466,60.41,71319.54,8.3,-0.02914,2e-05,3.24567]
[1780325590866,60.41,71319.54,8.3,-0.02914,2e-05,3.24567]
[1780325590968,60.42,71321.03,8.3,-0.02912,2e-05,3.24309]
[1780325592511,60.41,71334.35,8.3,-0.02881,2e-05,3.21581]
[1780325593565,60.41,71334.35,8.3,-0.02881,2e-05,3.21581]
[1780325593692,60.41,71335.41,8.3,-0.02879,2e-05,3.21344]
[1780325595320,60.41,71335.41,8.3,-0.02879,2e-05,3.21344]
[1780325595533,60.42,71336.39,8.3,-0.02877,2e-05,3.21192]
[1780325599727,60.41,71336.15,8.3,-0.02877,2e-05,3.2114]
[1780325599820,60.41,71335.93,8.3,-0.02876,2e-05,3.21118]
[1780325601029,60.41,71335.93,8.3,-0.02876,2e-05,3.21118]
[1780325601041,60.4,71334.98,8.3,-0.02878,2e-05,3.2125]
[1780325602810,60.4,71325.56,8.3,-0.02899,2e-05,3.23159]
[1780325604104,60.4,71325.52,8.3,-0.02898,2e-05,3.23117]
[1780325604586,60.4,71326.07,8.3,-0.02897,2e-05,3.2298]
[1780325604618,60.4,71326.07,8.3,-0.02897,2e-05,3.2298]
[1780325606531,60.4,71335.06,8.3,-0.02877,2e-05,3.21137]
[1780325607567,60.4,71334.94,8.3,-0.02877,2e-05,3.21139]
[1780325612652,60.39,71334.12,8.3,-0.02875,2e-05,3.20881]
[1780325614888,60.39,71335.52,8.3,-0.02871,2e-05,3.20576]
[1780325615292,60.39,71336.54,8.3,-0.02869,2e-05,3.20329]
[1780325620651,60.38,71345.73,8.3,-0.02846,2e-05,3.18257]
[1780325624992,60.36,71346.97,8.3,-0.02841,2e-05,3.17793]
[1780325625430,60.36,71353.16,8.3,-0.02826,2e-05,3.16446]
[1780325625659,60.36,71353.16,8.3,-0.02826,2e-05,3.16446]
[1780325625746,60.36,71367.31,8.3,-0.02795,2e-05,3.13624]
[1780325630838,60.35,71370.14,8.3,-0.02786,2e-05,3.12829]
[1780325636823,60.33,71370.16,8.3,-0.02784,2e-05,3.12562]
[1780325639844,60.32,71343.54,8.3,-0.0284,2e-05,3.17698]
[1780325643404,60.31,71352.12,8.3,-0.02819,2e-05,3.15822]
[1780325648907,60.3,71361.63,8.3,-0.02795,2e-05,3.13632]
[1780325650198,60.3,71361.63,8.3,-0.02795,2e-05,3.13632]
[1780325655956,60.28,71350.16,8.3,-0.02817,2e-05,3.15586]
[1780325658032,60.28,71350.5,8.3,-0.02816,2e-05,3.15469]
[1780325663005,60.26,71333.66,8.3,-0.02849,2e-05,3.18543]
[1780325665725,60.25,71337.53,8.3,-0.0284,2e-05,3.17657]
[1780325671067,60.24,71331.11,8.3,-0.02848,2e-05,3.18348]
[1780325676102,60.22,71321.8,8.3,-0.02866,2e-05,3.19954]
[1780325680352,60.22,71323.89,8.3,-0.02859,2e-05,3.19367]
[1780325680525,60.21,71324.68,8.3,-0.02857,2e-05,3.19152]
[1780325681427,60.21,71333.51,8.3,-0.02837,2e-05,3.17319]
[1780325682784,60.21,71328.88,8.3,-0.02847,2e-05,3.182]
[1780325688187,60.16,71318.49,8.3,-0.02861,2e-05,3.19501]
[1780325692892,60.15,71318.06,8.3,-0.0286,2e-05,3.19369]
[1780325693888,60.15,71313.5,8.3,-0.02869,2e-05,3.20237]
[1780325699264,60.13,71321.37,8.3,-0.02848,2e-05,3.18325]
[1780325704299,60.12,71319.17,8.3,-0.0285,2e-05,3.18506]
[1780325709334,60.1,71319.71,8.3,-0.02846,2e-05,3.18134]
[1780325714369,60.09,71320.84,8.3,-0.02841,2e-05,3.17646]
[1780325719404,60.08,71324.53,8.3,-0.0283,2e-05,3.16652]
[1780325722574,60.07,71325.02,8.3,-0.02828,2e-05,3.16406]
[1780325724990,60.06,71325.19,8.3,-0.02826,2e-05,3.16274]
[1780325725144,60.06,71325.19,8.3,-0.02826,2e-05,3.16274]
[1780325725446,60.06,71340.84,8.3,-0.02791,2e-05,3.13089]
[1780325725680,60.06,71340.84,8.3,-0.02791,2e-05,3.13089]
[1780325727957,60.06,71343.41,8.3,-0.02785,2e-05,3.1249]
[1780325729755,60.05,71343.32,8.3,-0.02785,2e-05,3.12466]
[1780325736474,60.04,71349.48,8.3,-0.02766,2e-05,3.1067]
[1780325741522,60.03,71346.36,8.3,-0.0277,2e-05,3.11096]
[1780325743574,60.02,71328.38,8.3,-0.02808,2e-05,3.1456]
[1780325745496,60.02,71329.6,8.3,-0.02805,2e-05,3.1427]
[1780325750774,60.01,71329.35,8.3,-0.02803,2e-05,3.14093]
[1780325752197,60.01,71330.8,8.3,-0.028,2e-05,3.13758]
[1780325752361,60.01,71330.8,8.3,-0.028,2e-05,3.13758]
[1780325753129,60.0,71332.8,8.3,-0.02794,2e-05,3.13269]
[1780325753260,60.0,71332.8,8.3,-0.02794,2e-05,3.13269]
[1780325758565,59.99,71326.76,8.3,-0.02805,2e-05,3.14255]
[1780325763691,59.98,71327.44,8.3,-0.02801,2e-05,3.13893]
[1780325768751,59.96,71326.58,8.3,-0.028,2e-05,3.13798]
[1780325773843,59.95,71325.79,8.3,-0.028,2e-05,3.1378]
[1780325777473,59.95,71325.09,8.4,-0.028,2e-05,3.13787]
[1780325777992,59.94,71324.55,8.4,-0.02801,2e-05,3.13852]
[1780325783856,59.93,71313.6,8.4,-0.02822,2e-05,3.15728]
[1780325787349,59.92,71314.31,8.4,-0.02819,2e-05,3.15491]
[1780325787673,59.92,71318.29,8.4,-0.02809,2e-05,3.14597]
[1780325787839,59.92,71318.29,8.4,-0.02809,2e-05,3.14597]
[1780325792920,59.9,71327.84,8.4,-0.02784,2e-05,3.12179]
[1780325797955,59.89,71327.02,8.4,-0.02783,2e-05,3.12136]
[1780325802991,59.88,71324.43,8.4,-0.02787,2e-05,3.12448]
[1780325808026,59.87,71323.64,8.4,-0.02786,2e-05,3.12399]
[1780325813061,59.86,71315.24,8.4,-0.02802,2e-05,3.13831]
[1780325818096,59.85,71315.71,8.4,-0.02798,2e-05,3.13517]
[1780325822741,59.84,71319.08,8.4,-0.02789,2e-05,3.1267]
[1780325824078,59.84,71318.44,8.4,-0.0279,2e-05,3.12756]
[1780325829172,59.82,71317.55,8.4,-0.02789,2e-05,3.12682]
[1780325834208,59.81,71317.05,8.4,-0.02788,2e-05,3.12572]
[1780325839243,59.8,71311.48,8.4,-0.02798,2e-05,3.13481]
[1780325844278,59.79,71313.26,8.4,-0.02792,2e-05,3.12913]
[1780325849313,59.78,71313.6,8.4,-0.02789,2e-05,3.12636]
[1780325851458,59.77,71314.03,8.4,-0.02788,2e-05,3.12509]
[1780325852253,59.77,71319.59,8.4,-0.02773,2e-05,3.11065]
[1780325857369,59.76,71324.04,8.4,-0.02761,2e-05,3.09958]
[1780325862404,59.75,71321.78,8.4,-0.02764,2e-05,3.10227]
[1780325867439,59.74,71316.86,8.4,-0.02772,2e-05,3.11021]
[1780325872474,59.73,71329.69,8.4,-0.02742,2e-05,3.08277]
[1780325877509,59.72,71333.77,8.4,-0.02732,2e-05,3.07302]
[1780325882459,59.72,71335.1,8.4,-0.02728,2e-05,3.06913]
[1780325882854,59.71,71344.12,8.4,-0.02708,2e-05,3.051]
[1780325882906,59.71,71344.12,8.4,-0.02708,2e-05,3.051]
[1780325883641,59.71,71353.37,8.4,-0.02688,2e-05,3.03252]
[1780325886036,59.71,71350.83,8.4,-0.02693,2e-05,3.03702]
[1780325886572,59.71,71338.76,8.4,-0.02718,2e-05,3.06056]
[1780325891607,59.7,71341.95,8.4,-0.0271,2e-05,3.05278]
[1780325897639,59.69,71349.83,8.4,-0.02692,2e-05,3.03598]
[1780325898501,59.69,71349.83,8.4,-0.02692,2e-05,3.03598]
[1780325899550,59.69,71347.43,8.4,-0.02696,2e-05,3.0402]
[1780325904592,59.68,71343.45,8.4,-0.02704,2e-05,3.047]
[1780325909672,59.68,71339.18,8.4,-0.02711,2e-05,3.05379]
[1780325914768,59.67,71337.93,8.4,-0.0271,2e-05,3.05167]
[1780325919804,59.66,71347.5,8.4,-0.02688,2e-05,3.03155]
[1780325925616,59.65,71348.65,8.4,-0.02684,2e-05,3.02834]
[1780325929042,59.65,71361.1,8.4,-0.02657,2e-05,3.00283]
[1780325931082,59.65,71366.09,8.4,-0.02646,2e-05,2.99291]
[1780325932943,59.65,71366.09,8.4,-0.02646,2e-05,2.99257]
[1780325933687,59.64,71366.13,8.4,-0.02645,2e-05,2.99231]
[1780325939432,59.64,71374.0,8.4,-0.02628,2e-05,2.97624]
[1780325941399,59.64,71375.76,8.4,-0.02624,2e-05,2.97255]
[1780325943305,59.64,71375.94,8.4,-0.02623,2e-05,2.97193]
[1780325948001,59.63,71399.11,8.4,-0.02575,2e-05,2.9267]
[1780325952269,59.63,71404.42,8.4,-0.02564,2e-05,2.91642]
[1780325952340,59.63,71390.75,8.4,-0.02592,2e-05,2.9425]
[1780325955053,59.63,71402.57,8.4,-0.02567,2e-05,2.91968]
[1780325960090,59.63,71405.36,8.4,-0.02561,2e-05,2.91415]
[1780325963638,59.63,71417.7,8.4,-0.02536,2e-05,2.89056]
[1780325963865,59.63,71417.7,8.4,-0.02536,2e-05,2.89056]
[1780325964094,59.63,71417.7,8.4,-0.02536,2e-05,2.89056]
[1780325969153,59.63,71420.52,8.4,-0.0253,2e-05,2.88535]
[1780325974189,59.63,71418.94,8.4,-0.02531,2e-05,2.88564]
[1780325978222,59.63,71406.07,8.4,-0.02558,2e-05,2.91015]
[1780325979053,59.63,71406.07,8.4,-0.02558,2e-05,2.91015]
[1780325984264,59.63,71405.12,8.4,-0.02559,2e-05,2.91175]
[1780325989300,59.63,71405.43,8.4,-0.02558,2e-05,2.91094]
[1780325992321,59.63,71416.99,8.4,-0.02535,2e-05,2.88887]
[1780325993210,59.63,71416.99,8.4,-0.02535,2e-05,2.88887]
[1780325994064,59.63,71422.49,8.4,-0.02524,2e-05,2.87846]
[1780325996349,59.63,71438.12,8.4,-0.02492,2e-05,2.84914]
[1780326000704,59.63,71453.96,8.4,-0.02461,2e-05,2.81986]
[1780326001368,59.63,71453.96,8.4,-0.02461,2e-05,2.81986]
[1780326001611,59.63,71471.96,8.4,-0.02426,2e-05,2.7866]
[1780326001926,59.63,71471.96,8.4,-0.02426,2e-05,2.7866]
[1780326003379,59.63,71464.84,8.4,-0.0244,2e-05,2.79996]
[1780326005739,59.64,71462.49,8.4,-0.02445,2e-05,2.80464]
[1780326010472,59.64,71450.23,8.4,-0.0247,2e-05,2.82833]
[1780326010761,59.64,71450.23,8.4,-0.0247,2e-05,2.82833]
[1780326012923,59.64,71441.0,8.4,-0.02489,2e-05,2.84582]
[1780326018529,59.64,71442.27,8.4,-0.02487,2e-05,2.84386]
[1780326023564,59.65,71448.23,8.4,-0.02475,2e-05,2.83318]
[1780326028599,59.65,71439.51,8.4,-0.02493,2e-05,2.84997]
[1780326033635,59.65,71450.28,8.4,-0.0247,2e-05,2.82741]
[1780326038670,59.65,71454.56,8.4,-0.02462,2e-05,2.82]
[1780326043706,59.66,71455.3,8.4,-0.02461,2e-05,2.81922]
[1780326048741,59.66,71460.21,8.4,-0.02452,2e-05,2.8107]
[1780326053776,59.66,71464.79,8.4,-0.02444,2e-05,2.80294]
[1780326058811,59.67,71463.75,8.4,-0.02447,2e-05,2.80559]
[1780326063846,59.67,71462.33,8.4,-0.0245,2e-05,2.8089]
[1780326068881,59.68,71468.71,8.4,-0.02438,2e-05,2.79779]
[1780326071676,59.68,71477.36,8.4,-0.02422,2e-05,2.78216]
[1780326076178,59.68,71492.17,8.4,-0.02394,2e-05,2.75587]
[1780326079383,59.69,71493.94,8.4,-0.02391,2e-05,2.75335]
[1780326079421,59.69,71493.94,8.4,-0.02391,2e-05,2.75335]
[1780326082230,59.69,71490.61,8.4,-0.02398,2e-05,2.76011]
[1780326087199,59.7,71494.34,8.4,-0.02392,2e-05,2.75446]
[1780326093050,59.71,71490.8,8.4,-0.02399,2e-05,2.75977]
[1780326098085,59.71,71492.36,8.4,-0.02397,2e-05,2.75803]
[1780326103120,59.72,71493.46,8.4,-0.02396,2e-05,2.75714]
[1780326108155,59.73,71494.92,8.4,-0.02394,2e-05,2.75558]
[1780326109260,59.73,71494.92,8.4,-0.02394,2e-05,2.75558]
[1780326109687,59.73,71494.92,8.4,-0.02394,2e-05,2.75558]
[1780326114197,59.73,71515.97,8.4,-0.02355,2e-05,2.71883]
[1780326116864,59.74,71516.71,8.4,-0.02354,2e-05,2.71778]
[1780326117433,59.74,71515.57,8.4,-0.02357,2e-05,2.72032]
[1780326118972,59.74,71513.69,8.4,-0.02361,2e-05,2.72372]
[1780326119232,59.74,71513.48,8.4,-0.02361,2e-05,2.72398]
[1780326121532,59.74,71515.88,8.4,-0.02357,2e-05,2.71991]
[1780326123281,59.74,71517.78,8.4,-0.02353,2e-05,2.71704]
[1780326124272,59.74,71516.2,8.4,-0.02357,2e-05,2.72019]
[1780326124857,59.74,71516.2,8.4,-0.02357,2e-05,2.72019]
[1780326124291,59.75,71500.15,8.4,-0.02388,2e-05,2.74965]
[1780326129302,59.75,71507.07,8.4,-0.02376,2e-05,2.73832]
[1780326130611,59.75,71507.07,8.4,-0.02376,2e-05,2.73832]
[1780326133009,59.76,71515.11,8.4,-0.02361,2e-05,2.7245]
[1780326133876,59.76,71515.11,8.4,-0.02361,2e-05,2.7245]
[1780326134337,59.76,71527.23,8.4,-0.02339,2e-05,2.70317]
[1780326137650,59.75,71549.21,8.4,-0.02296,2e-05,2.66207]
[1780326143401,59.74,71539.37,8.4,-0.02313,2e-05,2.67845]
[1780326148437,59.74,71541.27,8.4,-0.02309,2e-05,2.6748]
[1780326150189,59.74,71541.75,8.4,-0.02308,2e-05,2.67391]
[1780326150451,59.74,71529.59,8.4,-0.02331,2e-05,2.69565]
[1780326155152,59.75,71522.98,8.4,-0.02343,2e-05,2.70646]
[1780326157500,59.76,71507.37,8.4,-0.02373,2e-05,2.73532]
[1780326161889,59.76,71504.31,8.4,-0.0238,2e-05,2.7419]
[1780326163414,59.76,71504.49,8.4,-0.0238,2e-05,2.74204]
[1780326163796,59.76,71504.49,8.4,-0.0238,2e-05,2.74204]
[1780326170592,59.77,71499.23,8.4,-0.02392,2e-05,2.7536]
[1780326175627,59.78,71496.02,8.4,-0.024,2e-05,2.76049]
[1780326179655,59.79,71509.35,8.4,-0.02375,2e-05,2.73702]
[1780326183683,59.79,71520.42,8.4,-0.02355,2e-05,2.71799]
[1780326188719,59.8,71523.29,8.4,-0.02351,2e-05,2.71418]
[1780326190733,59.8,71510.45,8.4,-0.02376,2e-05,2.73798]
[1780326194412,59.81,71514.62,8.4,-0.02369,2e-05,2.73114]
[1780326199796,59.82,71524.54,8.4,-0.02352,2e-05,2.71486]
[1780326200397,59.82,71524.54,8.4,-0.02352,2e-05,2.71486]
[1780326201885,59.82,71527.19,8.4,-0.02347,2e-05,2.71037]
[1780326203091,59.82,71528.64,8.4,-0.02345,2e-05,2.70834]
[1780326203824,59.82,71527.79,8.4,-0.02346,2e-05,2.70976]
[1780326204082,59.82,71527.79,8.4,-0.02346,2e-05,2.70976]
[1780326204831,59.82,71530.32,8.4,-0.02342,2e-05,2.7055]
[1780326205629,59.82,71530.32,8.4,-0.02342,2e-05,2.7055]
[1780326205841,59.82,71536.3,8.4,-0.02331,2e-05,2.69505]
[1780326210875,59.82,71524.27,8.4,-0.02353,2e-05,2.71617]
[1780326215910,59.82,71526.91,8.4,-0.02345,2e-05,2.70813]
[1780326217119,59.82,71528.09,8.4,-0.02343,2e-05,2.70589]
[1780326217999,59.82,71527.07,8.4,-0.02345,2e-05,2.70802]
[1780326218870,59.82,71527.07,8.4,-0.02345,2e-05,2.70802]
[1780326219809,59.82,71529.88,8.4,-0.0234,2e-05,2.70285]
[1780326219938,59.82,71531.12,8.4,-0.02337,2e-05,2.70092]
[1780326223357,59.82,71530.34,8.4,-0.02339,2e-05,2.70202]
[1780326223966,59.82,71529.17,8.4,-0.02341,2e-05,2.70402]
[1780326227994,59.82,71515.39,8.4,-0.02368,2e-05,2.73009]
[1780326232022,59.83,71504.01,8.4,-0.02391,2e-05,2.75173]
[1780326233015,59.83,71504.01,8.4,-0.02391,2e-05,2.75173]
[1780326234387,59.83,71504.29,8.4,-0.02391,2e-05,2.75143]
[1780326236249,59.83,71485.92,8.4,-0.02427,2e-05,2.7857]
[1780326238386,59.84,71480.55,8.4,-0.02438,2e-05,2.79589]
[1780326238908,59.84,71480.55,8.4,-0.02438,2e-05,2.79589]
[1780326240422,59.84,71462.69,8.4,-0.02473,2e-05,2.8292]
[1780326240423,59.84,71462.69,8.4,-0.02473,2e-05,2.8292]
[1780326244601,59.84,71472.71,8.4,-0.02454,2e-05,2.81084]
[1780326250157,59.84,71478.41,8.4,-0.02443,2e-05,2.80112]
[1780326254921,59.84,71486.12,8.4,-0.02429,2e-05,2.78734]
[1780326260785,59.87,71492.57,8.4,-0.0242,2e-05,2.77949]
[1780326260860,59.88,71492.28,8.4,-0.02423,2e-05,2.78187]
[1780326262682,59.88,71492.05,8.4,-0.02423,2e-05,2.78229]
[1780326262780,59.88,71492.96,8.4,-0.02421,2e-05,2.78013]
[1780326264257,59.88,71480.11,8.4,-0.02446,2e-05,2.80397]
[1780326265610,59.88,71480.11,8.4,-0.02446,2e-05,2.80397]
[1780326266398,59.88,71487.78,8.4,-0.02431,2e-05,2.7901]
[1780326266434,59.88,71505.92,8.4,-0.02396,2e-05,2.75685]
[1780326267984,59.88,71493.92,8.4,-0.02419,2e-05,2.77837]
[1780326273730,59.84,71502.42,8.4,-0.02393,2e-05,2.75322]
[1780326279361,59.77,71506.42,8.4,-0.02373,2e-05,2.73408]
[1780326284396,59.76,71507.77,8.4,-0.02368,2e-05,2.72951]
[1780326289434,59.75,71501.33,8.4,-0.0238,2e-05,2.74045]
[1780326294469,59.75,71502.05,8.4,-0.02378,2e-05,2.73832]
[1780326299504,59.74,71498.84,8.4,-0.02383,2e-05,2.74335]
[1780326303341,59.74,71499.13,8.4,-0.02382,2e-05,2.74232]
[1780326304047,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304221,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304271,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304677,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304746,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304887,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326304996,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326305008,59.74,71466.04,8.4,-0.02446,2e-05,2.8032]
[1780326305003,59.74,71438.78,8.4,-0.02501,2e-05,2.85418]
[1780326306224,59.74,71439.59,8.4,-0.02499,2e-05,2.85272]
[1780326306390,59.74,71439.59,8.4,-0.02499,2e-05,2.85272]
[1780326306621,59.74,71439.59,8.4,-0.02499,2e-05,2.85272]
[1780326307339,59.74,71442.16,8.4,-0.02494,2e-05,2.84796]
[1780326307687,59.74,71442.16,8.4,-0.02494,2e-05,2.84796]
[1780326308066,59.74,71453.31,8.4,-0.02472,2e-05,2.82718]
[1780326308871,59.74,71453.31,8.4,-0.02472,2e-05,2.82718]
[1780326311620,59.74,71450.5,8.4,-0.02478,2e-05,2.83264]
[1780326313543,59.75,71449.14,8.4,-0.02481,2e-05,2.83547]
[1780326318757,59.75,71458.34,8.4,-0.02463,2e-05,2.81881]
[1780326323401,59.75,71457.95,8.4,-0.02464,2e-05,2.82013]
[1780326323594,59.75,71457.95,8.4,-0.02464,2e-05,2.82013]
[1780326326205,59.77,71466.16,8.4,-0.02451,2e-05,2.8078]
[1780326326466,59.77,71466.16,8.4,-0.02451,2e-05,2.8078]
[1780326331805,59.78,71460.66,8.4,-0.02463,2e-05,2.81823]
[1780326333819,59.79,71448.69,8.4,-0.02487,2e-05,2.84077]
[1780326335435,59.79,71445.62,8.4,-0.02493,2e-05,2.84659]
[1780326340868,59.79,71459.07,8.4,-0.02467,2e-05,2.82197]
[1780326346910,59.79,71461.48,8.4,-0.02463,2e-05,2.81815]
[1780326349134,59.79,71462.84,8.4,-0.0246,2e-05,2.81573]
[1780326349931,59.79,71462.27,8.4,-0.02461,2e-05,2.81661]
[1780326350146,59.79,71462.27,8.4,-0.02461,2e-05,2.81661]
[1780326350938,59.79,71462.34,8.4,-0.02461,2e-05,2.81659]
[1780326351413,59.79,71462.34,8.4,-0.02461,2e-05,2.81659]
[1780326351702,59.79,71462.34,8.4,-0.02461,2e-05,2.81659]
[1780326353381,59.79,71455.39,8.4,-0.02475,2e-05,2.82932]
[1780326353959,59.79,71455.09,8.4,-0.02475,2e-05,2.82956]
[1780326354534,59.79,71455.09,8.4,-0.02475,2e-05,2.82956]
[1780326354967,59.79,71454.17,8.4,-0.02476,2e-05,2.83095]
[1780326358994,59.79,71465.44,8.4,-0.02455,2e-05,2.81039]
[1780326360681,59.79,71465.55,8.4,-0.02454,2e-05,2.81031]
[1780326362631,59.79,71463.59,8.4,-0.02459,2e-05,2.81418]
[1780326363035,59.79,71481.87,8.4,-0.02423,2e-05,2.78051]
[1780326368070,59.79,71472.05,8.4,-0.02441,2e-05,2.79736]
[1780326370084,59.78,71460.47,8.4,-0.02463,2e-05,2.81827]
[1780326375119,59.77,71463.78,8.4,-0.02455,2e-05,2.81063]
[1780326379147,59.77,71478.35,8.4,-0.02425,2e-05,2.78259]
[1780326382836,59.76,71486.33,8.4,-0.02409,2e-05,2.76726]
[1780326382850,59.76,71486.33,8.4,-0.02409,2e-05,2.76726]
[1780326383178,59.76,71499.3,8.4,-0.02384,2e-05,2.74334]
[1780326388213,59.76,71489.13,8.4,-0.02402,2e-05,2.76101]
[1780326393567,59.75,71495.26,8.4,-0.02387,2e-05,2.7463]
[1780326397651,59.75,71500.48,8.4,-0.02377,2e-05,2.73613]
[1780326397904,59.75,71500.48,8.4,-0.02377,2e-05,2.73613]
[1780326397957,59.75,71502.71,8.4,-0.02372,2e-05,2.73177]
[1780326398610,59.75,71502.71,8.4,-0.02372,2e-05,2.73177]
[1780326398654,59.75,71503.38,8.4,-0.02371,2e-05,2.73055]
[1780326399241,59.75,71503.38,8.4,-0.02371,2e-05,2.73055]
[1780326399296,59.74,71505.49,8.4,-0.02366,2e-05,2.72598]
[1780326401255,59.74,71514.28,8.4,-0.02349,2e-05,2.70934]
[1780326401258,59.74,71514.28,8.4,-0.02349,2e-05,2.70934]
[1780326401307,59.74,71525.56,8.4,-0.02326,2e-05,2.68833]
[1780326404020,59.7,71528.78,8.4,-0.02314,2e-05,2.67602]
[1780326409183,59.62,71522.12,8.4,-0.02311,2e-05,2.67358]
[1780326416451,59.56,71518.45,8.4,-0.02308,2e-05,2.6697]
[1780326421662,59.54,71516.77,8.4,-0.02308,2e-05,2.6696]
[1780326425475,59.52,71496.84,8.4,-0.02342,2e-05,2.70233]
[1780326427971,59.51,71479.84,8.4,-0.02372,2e-05,2.73113]
[1780326430387,59.5,71475.67,8.4,-0.02379,2e-05,2.73728]
[1780326430511,59.5,71475.67,8.4,-0.02379,2e-05,2.73728]
[1780326430568,59.5,71470.49,8.4,-0.02389,2e-05,2.74676]
[1780326431353,59.5,71470.49,8.4,-0.02389,2e-05,2.74676]
[1780326436552,59.5,71475.19,8.4,-0.02379,2e-05,2.73729]
[1780326438482,59.49,71477.09,8.4,-0.02375,2e-05,2.73368]
[1780326438566,59.49,71478.35,8.4,-0.02373,2e-05,2.73124]
[1780326439573,59.49,71490.23,8.4,-0.02349,2e-05,2.70889]
[1780326440660,59.49,71490.23,8.4,-0.02349,2e-05,2.70889]
[1780326441537,59.45,71496.2,8.4,-0.02331,2e-05,2.69128]
[1780326443395,59.41,71506.32,8.4,-0.02304,2e-05,2.66597]
[1780326447333,59.4,71523.62,8.4,-0.0227,2e-05,2.63275]
[1780326452921,59.38,71523.14,8.4,-0.02265,2e-05,2.62824]
[1780326452932,59.38,71523.14,8.4,-0.02265,2e-05,2.62824]
[1780326453274,59.38,71524.11,8.4,-0.02263,2e-05,2.62543]
[1780326457177,59.37,71524.46,8.4,-0.02261,2e-05,2.62374]
[1780326461339,59.35,71527.04,8.4,-0.02253,2e-05,2.61657]
[1780326463304,59.32,71520.9,8.4,-0.02259,2e-05,2.62187]
[1780326465774,59.32,71526.43,8.4,-0.02248,2e-05,2.61103]
[1780326471498,59.3,71528.1,8.4,-0.02242,2e-05,2.60513]
[1780326476833,59.28,71530.55,8.4,-0.02234,2e-05,2.59743]
[1780326480861,59.27,71543.21,8.4,-0.02209,2e-05,2.57332]
[1780326483095,59.24,71541.9,8.4,-0.02207,2e-05,2.57131]
[1780326484592,59.24,71550.01,8.4,-0.02191,2e-05,2.55628]
[1780326490931,59.11,71556.46,8.4,-0.02156,2e-05,2.52224]
[1780326493869,59.07,71558.27,8.4,-0.02147,2e-05,2.51255]
[1780326498987,58.99,71558.77,8.4,-0.02133,2e-05,2.49899]
[1780326504022,58.94,71562.94,8.4,-0.02117,2e-05,2.48335]
[1780326509059,58.93,71554.96,8.4,-0.0213,2e-05,2.49569]
[1780326509499,58.93,71554.96,8.4,-0.0213,2e-05,2.49569]
[1780326510016,58.93,71554.96,8.4,-0.0213,2e-05,2.49569]
[1780326510739,58.93,71544.37,8.4,-0.02148,2e-05,2.5137]
[1780326511691,58.93,71541.76,8.4,-0.02151,2e-05,2.51533]
[1780326514280,58.93,71524.16,8.4,-0.02182,2e-05,2.54533]
[1780326517493,58.92,71519.74,8.4,-0.02188,2e-05,2.55161]
[1780326518442,58.92,71514.95,8.4,-0.02196,2e-05,2.55963]
[1780326520059,58.91,71506.7,8.4,-0.02211,2e-05,2.57376]
[1780326520269,58.91,71506.7,8.4,-0.02211,2e-05,2.57376]
[1780326520366,58.91,71504.15,8.4,-0.02215,2e-05,2.57783]
[1780326526185,58.9,71505.18,8.4,-0.02211,2e-05,2.57344]
[1780326531223,58.89,71503.22,8.4,-0.02212,2e-05,2.57477]
[1780326536258,58.87,71495.77,8.4,-0.02224,2e-05,2.58579]
[1780326541293,58.86,71497.85,8.4,-0.02218,2e-05,2.57993]
[1780326541356,58.86,71497.85,8.4,-0.02218,2e-05,2.57993]
[1780326544389,58.85,71494.44,8.4,-0.02223,2e-05,2.58465]
[1780326544557,58.85,71494.44,8.4,-0.02223,2e-05,2.58465]
[1780326545358,58.85,71494.44,8.4,-0.02223,2e-05,2.58465]
[1780326549202,58.84,71491.56,8.4,-0.02226,2e-05,2.58796]
[1780326551910,58.83,71486.44,8.4,-0.02234,2e-05,2.59569]
[1780326552019,58.83,71486.44,8.4,-0.02234,2e-05,2.59569]
[1780326557404,58.82,71476.93,8.4,-0.02249,2e-05,2.60978]
[1780326562878,58.81,71477.16,8.4,-0.02247,2e-05,2.60745]
[1780326568484,58.79,71474.48,8.4,-0.02248,2e-05,2.60885]
[1780326573520,58.77,71467.47,8.4,-0.02256,2e-05,2.61632]
[1780326578555,58.76,71466.28,8.4,-0.02256,2e-05,2.616]
[1780326583590,58.75,71460.76,8.4,-0.02264,2e-05,2.6234]
[1780326588625,58.73,71459.49,8.4,-0.02264,2e-05,2.62316]
[1780326593660,58.72,71460.46,8.4,-0.02259,2e-05,2.61892]
[1780326598695,58.7,71460.89,8.4,-0.02256,2e-05,2.61568]
[1780326602051,58.7,71458.04,8.4,-0.0226,2e-05,2.61981]
[1780326606751,58.68,71476.13,8.4,-0.02224,2e-05,2.58464]
[1780326608852,58.68,71477.65,8.4,-0.02221,2e-05,2.58151]
[1780326609288,58.68,71477.65,8.4,-0.02221,2e-05,2.58151]
[1780326614335,58.67,71472.19,8.4,-0.02228,2e-05,2.58903]
[1780326615246,58.66,71472.01,8.4,-0.02228,2e-05,2.58847]
[1780326620850,58.65,71466.66,8.4,-0.02235,2e-05,2.59533]
[1780326625885,58.63,71473.11,8.4,-0.02221,2e-05,2.58168]
[1780326630920,58.62,71478.55,8.4,-0.02209,2e-05,2.56994]
[1780326635958,58.61,71485.31,8.4,-0.02192,2e-05,2.5531]
[1780326640993,58.6,71486.36,8.4,-0.02188,2e-05,2.54945]
[1780326644247,58.59,71480.54,8.4,-0.02198,2e-05,2.559]
[1780326645022,58.59,71467.84,8.4,-0.02221,2e-05,2.58114]
[1780326650057,58.58,71464.66,8.4,-0.02225,2e-05,2.5844]
[1780326655092,58.57,71457.7,8.4,-0.02235,2e-05,2.59466]
[1780326656394,58.57,71457.7,8.4,-0.02235,2e-05,2.59466]
[1780326657415,58.56,71457.02,8.4,-0.02236,2e-05,2.59544]
[1780326658739,58.56,71460.03,8.4,-0.0223,2e-05,2.5892]
[1780326661329,58.55,71467.08,8.4,-0.02216,2e-05,2.57582]
[1780326667176,58.54,71459.48,8.4,-0.02227,2e-05,2.58646]
[1780326672211,58.52,71457.73,8.4,-0.02228,2e-05,2.58749]
[1780326673142,58.52,71457.73,8.4,-0.02228,2e-05,2.58749]
[1780326673147,58.52,71457.73,8.4,-0.02228,2e-05,2.58749]
[1780326673154,58.52,71457.73,8.4,-0.02228,2e-05,2.58749]
[1780326674313,58.52,71453.94,8.4,-0.02235,2e-05,2.59384]
[1780326675245,58.52,71454.02,8.4,-0.02234,2e-05,2.59327]
[1780326678252,58.51,71424.72,8.4,-0.02287,2e-05,2.64431]
[1780326679139,58.51,71424.72,8.4,-0.02287,2e-05,2.64431]
[1780326679298,58.51,71424.72,8.4,-0.02287,2e-05,2.64431]
[1780326679472,58.51,71424.72,8.4,-0.02287,2e-05,2.64431]
[1780326679359,58.51,71403.39,8.4,-0.02328,2e-05,2.68271]
[1780326679535,58.51,71403.39,8.4,-0.02328,2e-05,2.68271]
[1780326680432,58.51,71403.39,8.4,-0.02328,2e-05,2.68271]
[1780326680518,58.51,71397.41,8.4,-0.02339,2e-05,2.6937]
[1780326684033,58.51,71387.77,8.4,-0.02358,2e-05,2.71141]
[1780326684789,58.51,71385.56,8.4,-0.02362,2e-05,2.71545]
[1780326685304,58.51,71384.48,8.4,-0.02365,2e-05,2.71781]
[1780326686123,58.51,71384.48,8.4,-0.02365,2e-05,2.71781]
[1780326686265,58.51,71384.48,8.4,-0.02365,2e-05,2.71781]
[1780326688099,58.51,71385.91,8.4,-0.02363,2e-05,2.71587]
[1780326688380,58.51,71385.91,8.4,-0.02363,2e-05,2.71587]
[1780326689956,58.52,71386.32,8.4,-0.02363,2e-05,2.71582]
[1780326692140,58.52,71387.52,8.4,-0.02359,2e-05,2.71162]
[1780326695576,58.53,71386.42,8.4,-0.02362,2e-05,2.7151]
[1780326695636,58.53,71386.42,8.4,-0.02362,2e-05,2.7151]
[1780326696406,58.53,71386.42,8.4,-0.02362,2e-05,2.7151]
[1780326699463,58.53,71374.89,8.4,-0.02386,2e-05,2.73753]
[1780326699562,58.54,71371.23,8.4,-0.02394,2e-05,2.74468]
[1780326703435,58.54,71358.67,8.4,-0.0242,2e-05,2.76941]
[1780326704041,58.54,71358.67,8.4,-0.0242,2e-05,2.76941]
[1780326704059,58.54,71358.67,8.4,-0.0242,2e-05,2.76941]
[1780326704305,58.54,71358.67,8.4,-0.0242,2e-05,2.76941]
[1780326705450,58.55,71338.99,8.4,-0.0246,2e-05,2.80708]
[1780326710486,58.55,71350.82,8.4,-0.02437,2e-05,2.78567]
[1780326715522,58.56,71355.47,8.4,-0.02429,2e-05,2.77811]
[1780326720559,58.56,71357.99,8.4,-0.02425,2e-05,2.7746]
[1780326722044,58.56,71357.99,8.4,-0.02425,2e-05,2.7746]
[1780326723388,58.57,71360.72,8.4,-0.0242,2e-05,2.76972]
[1780326725593,58.57,71348.99,8.4,-0.02445,2e-05,2.79292]
[1780326727609,58.57,71330.19,8.4,-0.02483,2e-05,2.82902]
[1780326729623,58.58,71341.37,8.4,-0.02461,2e-05,2.80811]
[1780326734658,58.58,71343.5,8.4,-0.02458,2e-05,2.80506]
[1780326736387,58.58,71358.18,8.4,-0.02429,2e-05,2.77779]
[1780326737367,58.58,71358.18,8.4,-0.02429,2e-05,2.77779]
[1780326738846,58.59,71365.08,8.4,-0.02415,2e-05,2.76509]
[1780326739448,58.59,71365.08,8.4,-0.02415,2e-05,2.76509]
[1780326741580,58.59,71366.18,8.4,-0.02413,2e-05,2.76356]
[1780326746743,58.6,71370.32,8.4,-0.02407,2e-05,2.7578]
[1780326751778,58.61,71370.42,8.4,-0.02406,2e-05,2.75631]
[1780326756814,58.62,71362.82,8.4,-0.02423,2e-05,2.77199]
[1780326758770,58.62,71370.23,8.4,-0.02409,2e-05,2.75867]
[1780326759059,58.62,71370.23,8.4,-0.02409,2e-05,2.75867]
[1780326760549,58.62,71374.35,8.4,-0.02401,2e-05,2.75127]
[1780326760552,58.62,71380.8,8.4,-0.02388,2e-05,2.73958]
[1780326762673,58.62,71386.68,8.4,-0.02377,2e-05,2.72865]
[1780326762747,58.62,71386.58,8.4,-0.02377,2e-05,2.72877]
[1780326762804,58.62,71386.58,8.4,-0.02377,2e-05,2.72877]
[1780326763619,58.62,71396.84,8.4,-0.02357,2e-05,2.70968]
[1780326770578,58.62,71395.76,8.4,-0.02359,2e-05,2.71156]
[1780326775949,58.62,71396.73,8.4,-0.02357,2e-05,2.70953]
[1780326780983,58.62,71402.24,8.4,-0.02346,2e-05,2.6992]
[1780326786021,58.62,71400.45,8.4,-0.02349,2e-05,2.70239]
[1780326791060,58.62,71403.82,8.4,-0.02343,2e-05,2.69607]
[1780326793296,58.62,71404.41,8.4,-0.02341,2e-05,2.69497]
[1780326799465,58.62,71401.44,8.4,-0.02347,2e-05,2.70036]
[1780326801825,58.62,71403.78,8.4,-0.02342,2e-05,2.69599]
[1780326807175,58.6,71415.3,8.4,-0.02317,2e-05,2.67217]
[1780326812210,58.59,71409.54,8.4,-0.02324,2e-05,2.67785]
[1780326817245,58.58,71405.69,8.4,-0.02329,2e-05,2.6827]
[1780326822281,58.56,71403.06,8.4,-0.02332,2e-05,2.68521]
[1780326826616,58.56,71410.16,8.4,-0.02317,2e-05,2.67086]
[1780326834243,58.54,71417.7,8.4,-0.02299,2e-05,2.65376]
[1780326841414,58.52,71415.57,8.4,-0.023,2e-05,2.65446]
[1780326842847,58.52,71415.16,8.4,-0.023,2e-05,2.65481]
[1780326844954,58.51,71415.69,8.4,-0.02298,2e-05,2.65304]
[1780326850477,58.5,71413.81,8.4,-0.02299,2e-05,2.65409]
[1780326855512,58.49,71415.27,8.4,-0.02295,2e-05,2.64948]
[1780326861556,58.47,71416.96,8.4,-0.02289,2e-05,2.64412]
[1780326866590,58.46,71416.95,8.4,-0.02287,2e-05,2.64225]
[1780326866823,58.46,71416.95,8.4,-0.02287,2e-05,2.64225]
[1780326869149,58.46,71417.4,8.4,-0.02286,2e-05,2.64161]
[1780326874647,58.47,71417.94,8.4,-0.02284,2e-05,2.63855]
[1780326879685,58.47,71417.74,8.4,-0.02285,2e-05,2.63937]
[1780326884721,58.47,71416.03,8.4,-0.02288,2e-05,2.64292]
[1780326889092,58.47,71405.7,8.4,-0.02308,2e-05,2.66195]
[1780326889185,58.47,71403.73,8.4,-0.02312,2e-05,2.6656]
[1780326891844,58.48,71403.11,8.4,-0.02314,2e-05,2.66723]
[1780326891862,58.48,71403.11,8.4,-0.02314,2e-05,2.66723]
[1780326896990,58.49,71403.34,8.4,-0.02315,2e-05,2.6686]
[1780326902847,58.51,71405.61,8.4,-0.02315,2e-05,2.668]
[1780326908576,58.52,71407.46,8.4,-0.02313,2e-05,2.66642]
[1780326913925,58.54,71415.91,8.4,-0.023,2e-05,2.65424]
[1780326918961,58.55,71416.64,8.4,-0.02301,2e-05,2.65526]
[1780326924279,58.56,71416.35,8.4,-0.02304,2e-05,2.65766]
[1780326930050,58.58,71405.17,8.4,-0.02328,2e-05,2.68126]
[1780326933910,58.58,71393.91,8.4,-0.02349,2e-05,2.70054]
[1780326934284,58.58,71393.91,8.4,-0.02349,2e-05,2.70054]
[1780326934314,58.58,71393.91,8.4,-0.02349,2e-05,2.70054]
[1780326934317,58.58,71393.91,8.4,-0.02349,2e-05,2.70054]
[1780326934328,58.58,71393.91,8.4,-0.02349,2e-05,2.70054]
[1780326934638,58.59,71380.66,8.4,-0.02376,2e-05,2.72579]
[1780326935010,58.59,71380.66,8.4,-0.02376,2e-05,2.72579]
[1780326937791,58.59,71374.98,8.4,-0.02388,2e-05,2.73702]
[1780326939099,58.6,71371.36,8.4,-0.02396,2e-05,2.7444]
[1780326941063,58.6,71369.75,8.4,-0.02399,2e-05,2.74772]
[1780326941330,58.6,71369.75,8.4,-0.02399,2e-05,2.74772]
[1780326944747,58.61,71382.04,8.4,-0.02377,2e-05,2.72645]
[1780326951200,58.62,71381.07,8.4,-0.02381,2e-05,2.73028]
[1780326954031,58.62,71381.0,8.4,-0.02381,2e-05,2.73109]
[1780326959256,58.63,71379.06,8.4,-0.02387,2e-05,2.73668]
[1780326963666,58.64,71376.51,8.4,-0.02393,2e-05,2.74241]
[1780326963687,58.64,71376.51,8.4,-0.02393,2e-05,2.74241]
[1780326964556,58.64,71372.32,8.4,-0.02402,2e-05,2.75088]
[1780326969257,58.65,71359.97,8.4,-0.02428,2e-05,2.77536]
[1780326973173,58.65,71347.28,8.4,-0.02455,2e-05,2.80003]
[1780326973831,58.65,71347.28,8.4,-0.02455,2e-05,2.80003]
[1780326973846,58.66,71339.58,8.4,-0.02471,2e-05,2.81507]
[1780326976695,58.66,71333.84,8.4,-0.02483,2e-05,2.82634]
[1780326982429,58.66,71323.16,8.4,-0.02505,2e-05,2.84773]
[1780326987464,58.67,71324.64,8.4,-0.02503,2e-05,2.84555]
[1780326992503,58.67,71313.49,8.4,-0.02524,2e-05,2.8648]
[1780326996531,58.67,71300.4,8.4,-0.02552,2e-05,2.8904]
[1780327001566,58.67,71294.78,8.4,-0.02564,2e-05,2.90151]
[1780327003580,58.67,71306.44,8.4,-0.0254,2e-05,2.87899]
[1780327008615,58.68,71310.15,8.4,-0.02533,2e-05,2.87307]
[1780327011638,58.68,71297.65,8.4,-0.0256,2e-05,2.89746]
[1780327016674,58.68,71294.7,8.4,-0.02566,2e-05,2.90337]
[1780327021691,58.68,71300.65,8.4,-0.02554,2e-05,2.89199]
[1780327026745,58.69,71306.89,8.4,-0.02541,2e-05,2.88034]
[1780327029902,58.69,71312.01,8.4,-0.02531,2e-05,2.8707]
[1780327031978,58.69,71314.0,8.4,-0.02527,2e-05,2.86706]
[1780327034801,58.69,71303.07,8.4,-0.0255,2e-05,2.88844]
[1780327039836,58.69,71310.99,8.4,-0.02534,2e-05,2.87353]
[1780327040996,58.69,71313.57,8.4,-0.02528,2e-05,2.86865]
[1780327042310,58.7,71317.48,8.4,-0.02521,2e-05,2.86206]
[1780327047893,58.7,71308.31,8.4,-0.02541,2e-05,2.88024]
[1780327050792,58.7,71308.35,8.4,-0.02541,2e-05,2.8803]
[1780327051837,58.7,71313.13,8.4,-0.02531,2e-05,2.87115]
[1780327052928,58.7,71299.96,8.4,-0.02556,2e-05,2.89396]
[1780327057963,58.71,71290.15,8.4,-0.02577,2e-05,2.91357]
[1780327063002,58.71,71298.23,8.4,-0.02561,2e-05,2.89832]
[1780327068870,58.71,71304.12,8.4,-0.02549,2e-05,2.88713]
[1780327068881,58.71,71304.12,8.4,-0.02549,2e-05,2.88713]
[1780327071228,58.71,71304.87,8.4,-0.02548,2e-05,2.88592]
[1780327077100,58.71,71302.54,8.4,-0.02553,2e-05,2.89079]
[1780327078644,58.71,71302.54,8.4,-0.02553,2e-05,2.89079]
[1780327078921,58.71,71302.54,8.4,-0.02553,2e-05,2.89079]
[1780327079275,58.71,71301.68,8.4,-0.02555,2e-05,2.89256]
[1780327079784,58.71,71252.65,8.4,-0.02659,2e-05,2.98869]
[1780327080678,58.71,71252.65,8.4,-0.02659,2e-05,2.98869]
[1780327081268,58.71,71247.92,8.4,-0.02669,2e-05,2.99785]
[1780327081606,58.71,71247.92,8.4,-0.02669,2e-05,2.99785]
[1780327081766,58.71,71247.92,8.4,-0.02669,2e-05,2.99785]
[1780327081899,58.71,71261.58,8.4,-0.02639,2e-05,2.9707]
[1780327082907,58.71,71261.58,8.4,-0.02639,2e-05,2.9707]
[1780327083195,58.71,71269.13,8.4,-0.02623,2e-05,2.95581]
[1780327083388,58.71,71269.13,8.4,-0.02623,2e-05,2.95581]
[1780327083620,58.71,71269.13,8.4,-0.02623,2e-05,2.95581]
[1780327084228,58.71,71271.55,8.4,-0.02618,2e-05,2.95095]
[1780327084268,58.71,71259.12,8.4,-0.02644,2e-05,2.97546]
[1780327086194,58.7,71252.62,8.4,-0.02657,2e-05,2.98715]
[1780327086312,58.7,71252.62,8.4,-0.02657,2e-05,2.98715]
[1780327086401,58.7,71252.62,8.4,-0.02657,2e-05,2.98715]
[1780327088131,58.7,71241.85,8.4,-0.0268,2e-05,3.00844]
[1780327088282,58.7,71241.85,8.4,-0.0268,2e-05,3.00844]
[1780327088990,58.7,71239.23,8.4,-0.02686,2e-05,3.01352]
[1780327089215,58.7,71239.23,8.4,-0.02686,2e-05,3.01352]
[1780327089345,58.7,71239.23,8.4,-0.02686,2e-05,3.01352]
[1780327089599,58.7,71239.23,8.4,-0.02686,2e-05,3.01352]
[1780327089933,58.7,71239.23,8.4,-0.02686,2e-05,3.01352]
[1780327089618,58.7,71193.29,8.4,-0.02787,2e-05,3.10615]
[1780327090632,58.7,71193.29,8.4,-0.02787,2e-05,3.10615]
[1780327090656,58.7,71193.29,8.4,-0.02787,2e-05,3.10615]
[1780327090946,58.7,71178.0,8.4,-0.02822,2e-05,3.13718]
[1780327091595,58.7,71178.0,8.4,-0.02822,2e-05,3.13718]
[1780327091844,58.7,71178.0,8.4,-0.02822,2e-05,3.13718]
[1780327092653,58.7,71176.7,8.4,-0.02825,2e-05,3.13985]
[1780327093652,58.7,71174.95,8.4,-0.02828,2e-05,3.14309]
[1780327093862,58.7,71174.95,8.4,-0.02828,2e-05,3.14309]
[1780327093990,58.7,71174.95,8.4,-0.02828,2e-05,3.14309]
[1780327094295,58.7,71172.77,8.4,-0.02833,2e-05,3.14758]
[1780327094486,58.7,71172.77,8.4,-0.02833,2e-05,3.14758]
[1780327094942,58.7,71172.77,8.4,-0.02833,2e-05,3.14758]
[1780327095369,58.7,71162.78,8.4,-0.02855,2e-05,3.16785]
[1780327096267,58.7,71162.78,8.4,-0.02855,2e-05,3.16785]
[1780327096459,58.7,71166.06,8.4,-0.02848,2e-05,3.16106]
[1780327097051,58.7,71166.06,8.4,-0.02848,2e-05,3.16106]
[1780327097740,58.69,71167.72,8.4,-0.02844,2e-05,3.15724]
[1780327099676,58.69,71153.03,8.4,-0.02876,2e-05,3.18604]
[1780327104414,58.68,71143.96,8.4,-0.02895,2e-05,3.20359]
[1780327104465,58.68,71143.96,8.4,-0.02895,2e-05,3.20359]
[1780327105057,58.67,71159.24,8.4,-0.02859,2e-05,3.17082]
[1780327106813,58.67,71169.86,8.4,-0.02835,2e-05,3.14885]
[1780327110787,58.66,71162.28,8.4,-0.0285,2e-05,3.16251]
[1780327112734,58.66,71163.7,8.4,-0.02844,2e-05,3.15622]
[1780327114820,58.66,71168.05,8.4,-0.02833,2e-05,3.14642]
[1780327116728,58.65,71172.41,8.4,-0.02822,2e-05,3.13665]
[1780327120473,58.63,71164.19,8.4,-0.02836,2e-05,3.1489]
[1780327120500,58.63,71164.19,8.4,-0.02836,2e-05,3.1489]
[1780327121094,58.63,71158.22,8.4,-0.02849,2e-05,3.16087]
[1780327124440,58.6,71145.25,8.4,-0.02873,2e-05,3.18236]
[1780327129572,58.57,71148.04,8.4,-0.0286,2e-05,3.17099]
[1780327134647,58.52,71146.05,8.4,-0.02854,2e-05,3.16527]
[1780327135818,58.51,71158.78,8.4,-0.02824,2e-05,3.13811]
[1780327137918,58.51,71160.23,8.4,-0.0282,2e-05,3.13477]
[1780327137934,58.51,71172.91,8.4,-0.02791,2e-05,3.10834]
[1780327139587,58.49,71183.79,8.4,-0.02763,2e-05,3.08287]
[1780327144622,58.47,71190.38,8.4,-0.02745,2e-05,3.06619]
[1780327147643,58.47,71201.55,8.4,-0.0272,2e-05,3.0429]
[1780327152679,58.47,71200.26,8.4,-0.02722,2e-05,3.04461]
[1780327157877,58.46,71203.59,8.4,-0.02713,2e-05,3.03719]
[1780327161674,58.46,71209.55,8.4,-0.027,2e-05,3.02456]
[1780327163769,58.45,71230.45,8.4,-0.02652,2e-05,2.98108]
[1780327164890,58.45,71230.45,8.4,-0.02652,2e-05,2.98108]
[1780327166899,58.45,71231.1,8.4,-0.02651,2e-05,2.97966]
[1780327170814,58.45,71219.31,8.4,-0.02676,2e-05,3.0028]
[1780327175849,58.45,71225.77,8.4,-0.02659,2e-05,2.98659]
[1780327179876,58.44,71210.51,8.4,-0.02692,2e-05,3.01683]
[1780327184912,58.44,71207.22,8.4,-0.02699,2e-05,3.02282]
[1780327189947,58.44,71205.53,8.4,-0.02702,2e-05,3.02551]
[1780327194984,58.43,71192.8,8.4,-0.02729,2e-05,3.05049]
[1780327200029,58.43,71163.5,8.4,-0.02794,2e-05,3.10934]
[1780327200180,58.43,71163.5,8.4,-0.02794,2e-05,3.10934]
[1780327200307,58.43,71163.5,8.4,-0.02794,2e-05,3.10934]
[1780327200839,58.43,71163.5,8.4,-0.02794,2e-05,3.10934]
[1780327201267,58.43,71163.5,8.4,-0.02794,2e-05,3.10934]
[1780327201755,58.43,71156.43,8.4,-0.0281,2e-05,3.12389]
[1780327201879,58.43,71156.43,8.4,-0.0281,2e-05,3.12389]
[1780327202069,58.43,71156.43,8.4,-0.0281,2e-05,3.12389]
[1780327203094,58.41,71156.43,8.4,-0.02807,2e-05,3.12104]
[1780327205034,58.4,71166.18,8.4,-0.02781,2e-05,3.0977]
[1780327205098,58.4,71166.18,8.4,-0.02781,2e-05,3.0977]
[1780327205130,58.4,71166.18,8.4,-0.02781,2e-05,3.0977]
[1780327205136,58.39,71153.26,8.4,-0.0281,2e-05,3.124]
[1780327205453,58.39,71153.26,8.4,-0.0281,2e-05,3.124]
[1780327206931,58.39,71147.1,8.4,-0.02823,2e-05,3.13614]
[1780327209148,58.39,71125.13,8.4,-0.02873,2e-05,3.18082]
[1780327209664,58.39,71125.13,8.4,-0.02873,2e-05,3.18082]
[1780327210295,58.38,71122.54,8.4,-0.02878,2e-05,3.18582]
[1780327213798,58.38,71127.12,8.4,-0.02866,2e-05,3.17498]
[1780327216503,58.38,71135.15,8.4,-0.02847,2e-05,3.15783]
[1780327217318,58.37,71136.88,8.4,-0.02843,2e-05,3.15346]
[1780327217574,58.37,71136.88,8.4,-0.02843,2e-05,3.15346]
[1780327217818,58.37,71136.88,8.4,-0.02843,2e-05,3.15346]
[1780327220226,58.37,71155.81,8.4,-0.02798,2e-05,3.11316]
[1780327222163,58.37,71155.81,8.4,-0.02798,2e-05,3.11316]
[1780327222303,58.36,71163.08,8.4,-0.02781,2e-05,3.09792]
[1780327225809,58.35,71174.22,8.4,-0.02753,2e-05,3.07215]
[1780327230057,58.34,71189.78,8.4,-0.02718,2e-05,3.03975]
[1780327235186,58.34,71183.99,8.4,-0.02727,2e-05,3.0477]
[1780327236092,58.34,71184.59,8.4,-0.02725,2e-05,3.04611]
[1780327240265,58.33,71200.56,8.4,-0.02689,2e-05,3.01323]
[1780327246410,58.33,71216.23,8.4,-0.02654,2e-05,2.98108]
[1780327251445,58.33,71218.92,8.4,-0.02648,2e-05,2.9754]
[1780327256480,58.33,71212.42,8.4,-0.02662,2e-05,2.98801]
[1780327260508,58.32,71197.31,8.4,-0.02695,2e-05,3.01796]
[1780327262096,58.32,71181.74,8.4,-0.02729,2e-05,3.0493]
[1780327267646,58.31,71187.77,8.4,-0.02712,2e-05,3.03421]
[1780327272593,58.3,71200.06,8.4,-0.02684,2e-05,3.00851]
[1780327275615,58.3,71211.81,8.4,-0.02658,2e-05,2.9846]
[1780327280652,58.3,71221.12,8.4,-0.02638,2e-05,2.96571]
[1780327285688,58.3,71223.16,8.4,-0.02633,2e-05,2.96142]
[1780327290724,58.3,71212.18,8.4,-0.02657,2e-05,2.98301]
[1780327295759,58.29,71191.69,8.4,-0.02699,2e-05,3.02084]
[1780327300794,58.29,71187.61,8.4,-0.02707,2e-05,3.02827]
[1780327305829,58.27,71193.95,8.4,-0.02688,2e-05,3.01111]
[1780327310864,58.26,71194.02,8.4,-0.02686,2e-05,3.00915]
[1780327315899,58.25,71187.03,8.4,-0.02701,2e-05,3.02254]
[1780327320934,58.25,71187.75,8.4,-0.02698,2e-05,3.02034]
[1780327325983,58.25,71188.09,8.4,-0.02697,2e-05,3.01892]
[1780327331055,58.24,71188.6,8.4,-0.02695,2e-05,3.0173]
[1780327332027,58.24,71170.49,8.4,-0.02735,2e-05,3.05372]
[1780327337065,58.24,71165.42,8.4,-0.02745,2e-05,3.06304]
[1780327342104,58.23,71166.47,8.4,-0.02741,2e-05,3.0598]
[1780327347139,58.22,71165.17,8.4,-0.02743,2e-05,3.06115]
[1780327352174,58.22,71173.27,8.4,-0.02721,2e-05,3.04068]
[1780327357254,58.21,71183.79,8.4,-0.02697,2e-05,3.01887]
[1780327360472,58.21,71198.96,8.4,-0.02663,2e-05,2.98769]
[1780327366275,58.2,71201.49,8.4,-0.02657,2e-05,2.98143]
[1780327368289,58.2,71189.78,8.4,-0.02682,2e-05,3.00474]
[1780327371310,58.2,71177.34,8.4,-0.02709,2e-05,3.02943]
[1780327376345,58.2,71174.46,8.4,-0.02714,2e-05,3.03435]
[1780327381796,58.19,71171.95,8.4,-0.02719,2e-05,3.03848]
[1780327383746,58.19,71159.05,8.4,-0.02748,2e-05,3.06454]
[1780327385555,58.19,71138.51,8.4,-0.02793,2e-05,3.10593]
[1780327386428,58.19,71138.51,8.4,-0.02793,2e-05,3.10593]
[1780327386598,58.19,71138.51,8.4,-0.02793,2e-05,3.10593]
[1780327386605,58.19,71138.51,8.4,-0.02793,2e-05,3.10593]
[1780327387999,58.17,71130.32,8.4,-0.02808,2e-05,3.11932]
[1780327391345,58.16,71131.1,8.4,-0.02805,2e-05,3.11703]
[1780327391352,58.16,71131.1,8.4,-0.02805,2e-05,3.11703]
[1780327391786,58.16,71130.57,8.4,-0.02806,2e-05,3.1178]
[1780327392367,58.16,71130.57,8.4,-0.02806,2e-05,3.1178]
[1780327393199,58.16,71112.34,8.4,-0.02848,2e-05,3.15503]
[1780327393909,58.16,71112.34,8.4,-0.02848,2e-05,3.15503]
[1780327395453,58.16,71102.4,8.4,-0.0287,2e-05,3.17516]
[1780327398476,58.15,71110.14,8.4,-0.0285,2e-05,3.15741]
[1780327400041,58.15,71108.33,8.4,-0.02854,2e-05,3.16119]
[1780327405910,58.14,71120.5,8.4,-0.02824,2e-05,3.13371]
[1780327406931,58.13,71122.93,8.4,-0.02818,2e-05,3.1283]
[1780327409702,58.13,71133.38,8.4,-0.02793,2e-05,3.10566]
[1780327414970,58.12,71124.86,8.4,-0.02808,2e-05,3.11881]
[1780327415080,58.12,71124.86,8.4,-0.02808,2e-05,3.11881]
[1780327416475,58.12,71108.87,8.4,-0.02844,2e-05,3.15138]
[1780327419692,58.11,71102.24,8.4,-0.02859,2e-05,3.16431]
[1780327423589,58.1,71098.26,8.4,-0.02866,2e-05,3.1711]
[1780327423665,58.1,71098.26,8.4,-0.02866,2e-05,3.1711]
[1780327424083,58.1,71098.26,8.4,-0.02866,2e-05,3.1711]
[1780327427158,58.1,71086.59,8.4,-0.02892,2e-05,3.19457]
[1780327427960,58.1,71095.88,8.4,-0.0287,2e-05,3.17458]
[1780327432371,58.09,71097.25,8.4,-0.02865,2e-05,3.17015]
[1780327433101,58.09,71095.48,8.4,-0.02869,2e-05,3.17348]
[1780327435287,58.07,71093.44,8.4,-0.02869,2e-05,3.17351]
[1780327437991,58.02,71090.94,8.4,-0.02866,2e-05,3.17091]
[1780327443870,57.99,71102.48,8.4,-0.02833,2e-05,3.14034]
[1780327445676,57.99,71107.37,8.4,-0.02821,2e-05,3.12979]
[1780327448658,57.98,71105.59,8.4,-0.02824,2e-05,3.13249]
[1780327450665,57.98,71105.67,8.4,-0.02823,2e-05,3.13164]
[1780327455954,57.97,71106.93,8.4,-0.02818,2e-05,3.127]
[1780327459982,57.93,71094.2,8.4,-0.02839,2e-05,3.14596]
[1780327465019,57.91,71099.55,8.4,-0.02822,2e-05,3.1299]
[1780327470062,57.85,71094.45,8.4,-0.02822,2e-05,3.12984]
[1780327475097,57.81,71097.12,8.4,-0.02805,2e-05,3.11394]
[1780327476450,57.81,71097.12,8.4,-0.02805,2e-05,3.11394]
[1780327486175,57.78,71086.58,8.4,-0.02823,2e-05,3.12981]
[1780327491210,57.73,71087.49,8.4,-0.0281,2e-05,3.11822]
[1780327494238,57.7,71074.02,8.4,-0.02835,2e-05,3.1403]
[1780327499272,57.64,71066.18,8.4,-0.02841,2e-05,3.14596]
[1780327504309,57.56,71075.21,8.4,-0.02803,2e-05,3.11075]
[1780327506323,57.53,71086.66,8.4,-0.0277,2e-05,3.08097]
[1780327509352,57.52,71072.1,8.4,-0.02803,2e-05,3.11086]
[1780327510357,57.52,71060.19,8.4,-0.0283,2e-05,3.1356]
[1780327510684,57.52,71060.19,8.4,-0.0283,2e-05,3.1356]
[1780327510703,57.52,71060.19,8.4,-0.0283,2e-05,3.1356]
[1780327511417,57.52,71060.19,8.4,-0.0283,2e-05,3.1356]
[1780327511424,57.52,71060.19,8.4,-0.0283,2e-05,3.1356]
[1780327512043,57.52,71049.61,8.4,-0.02854,2e-05,3.15733]
[1780327513193,57.52,71045.71,8.4,-0.02863,2e-05,3.16523]
[1780327518422,57.51,71047.99,8.4,-0.02856,2e-05,3.15826]
[1780327521443,57.49,71061.22,8.4,-0.0282,2e-05,3.12626]
[1780327521888,57.49,71061.22,8.4,-0.0282,2e-05,3.12626]
[1780327521905,57.49,71061.22,8.4,-0.0282,2e-05,3.12626]
[1780327527485,57.46,71046.47,8.4,-0.0285,2e-05,3.15308]
[1780327532520,57.41,71042.97,8.4,-0.02844,2e-05,3.147]
[1780327535003,57.39,71043.42,8.4,-0.02839,2e-05,3.14256]
[1780327535421,57.39,71043.42,8.4,-0.02839,2e-05,3.14256]
[1780327535951,57.39,71033.75,8.4,-0.02862,2e-05,3.16273]
[1780327536661,57.39,71033.75,8.4,-0.02862,2e-05,3.16273]
[1780327539541,57.39,71031.54,8.4,-0.02866,2e-05,3.16672]
[1780327543600,57.38,71042.71,8.4,-0.02838,2e-05,3.14101]
[1780327549456,57.37,71045.98,8.4,-0.02829,2e-05,3.13292]
[1780327551059,57.37,71037.31,8.4,-0.02848,2e-05,3.15066]
[1780327556693,57.36,71044.75,8.4,-0.02829,2e-05,3.13263]
[1780327561728,57.35,71058.02,8.4,-0.02796,2e-05,3.10336]
[1780327563832,57.35,71062.01,8.4,-0.02787,2e-05,3.09477]
[1780327565867,57.35,71075.66,8.4,-0.02755,2e-05,3.0659]
[1780327571013,57.34,71086.86,8.4,-0.02729,2e-05,3.04198]
[1780327574872,57.34,71101.62,8.4,-0.02695,2e-05,3.01119]
[1780327576836,57.34,71090.07,8.4,-0.02721,2e-05,3.03465]
[1780327580146,57.34,71089.08,8.4,-0.02723,2e-05,3.03644]
[1780327585320,57.33,71095.8,8.4,-0.02707,2e-05,3.02217]
[1780327590935,57.33,71095.78,8.4,-0.02707,2e-05,3.02175]
[1780327591828,57.33,71095.78,8.4,-0.02707,2e-05,3.02175]
[1780327597217,57.33,71088.64,8.4,-0.0272,2e-05,3.03301]
[1780327598992,57.33,71071.79,8.4,-0.02757,2e-05,3.06744]
[1780327604141,57.32,71069.34,8.4,-0.02762,2e-05,3.07176]
[1780327604151,57.32,71069.34,8.4,-0.02762,2e-05,3.07176]
[1780327609242,57.32,71066.58,8.4,-0.02767,2e-05,3.07633]
[1780327611413,57.31,71044.72,8.4,-0.02817,2e-05,3.12172]
[1780327612822,57.31,71036.59,8.4,-0.02836,2e-05,3.1386]
[1780327613057,57.31,71036.59,8.4,-0.02836,2e-05,3.1386]
[1780327613295,57.31,71036.59,8.4,-0.02836,2e-05,3.1386]
[1780327613495,57.31,71036.59,8.4,-0.02836,2e-05,3.1386]
[1780327615318,57.31,71053.96,8.4,-0.02795,2e-05,3.10142]
[1780327615657,57.31,71059.41,8.4,-0.02782,2e-05,3.08977]
[1780327617827,57.31,71057.7,8.4,-0.02786,2e-05,3.09291]
[1780327619509,57.3,71043.55,8.4,-0.02818,2e-05,3.12186]
[1780327625179,57.3,71041.95,8.4,-0.0282,2e-05,3.12379]
[1780327630214,57.29,71044.49,8.4,-0.02812,2e-05,3.11701]
[1780327635249,57.28,71055.43,8.4,-0.02786,2e-05,3.09275]
[1780327640284,57.28,71062.04,8.4,-0.02769,2e-05,3.07792]
[1780327645319,57.27,71057.98,8.4,-0.02778,2e-05,3.08543]
[1780327648340,57.27,71045.63,8.4,-0.02805,2e-05,3.11071]
[1780327650284,57.27,71045.96,8.4,-0.02804,2e-05,3.10977]
[1780327651205,57.27,71048.63,8.4,-0.02798,2e-05,3.10391]
[1780327651305,57.27,71048.63,8.4,-0.02798,2e-05,3.10391]
[1780327653311,57.26,71053.25,8.4,-0.02784,2e-05,3.09082]
[1780327653527,57.26,71053.25,8.4,-0.02784,2e-05,3.09082]
[1780327655631,57.26,71066.98,8.4,-0.02752,2e-05,3.06133]
[1780327660633,57.26,71070.37,8.4,-0.02743,2e-05,3.0538]
[1780327666466,57.25,71079.78,8.4,-0.02721,2e-05,3.03307]
[1780327671501,57.25,71086.81,8.4,-0.02704,2e-05,3.01803]
[1780327676118,57.24,71097.0,8.4,-0.02681,2e-05,2.99679]
[1780327676122,57.24,71097.0,8.4,-0.02681,2e-05,2.99679]
[1780327681570,57.24,71097.42,8.4,-0.0268,2e-05,2.9956]
[1780327686606,57.24,71107.89,8.4,-0.02656,2e-05,2.97404]
[1780327690636,57.24,71093.66,8.4,-0.02688,2e-05,3.00299]
[1780327694673,57.24,71075.53,8.4,-0.02728,2e-05,3.03997]
[1780327696380,57.24,71069.49,8.4,-0.02742,2e-05,3.05235]
[1780327697875,57.24,71055.97,8.4,-0.02773,2e-05,3.08015]
[1780327704454,57.23,71052.33,8.4,-0.0278,2e-05,3.08667]
[1780327705695,57.23,71054.11,8.4,-0.02775,2e-05,3.08272]
[1780327706252,57.23,71051.41,8.4,-0.02781,2e-05,3.08816]
[1780327707693,57.23,71046.86,8.4,-0.02792,2e-05,3.09747]
[1780327707727,57.23,71045.03,8.4,-0.02796,2e-05,3.10106]
[1780327708454,57.23,71045.03,8.4,-0.02796,2e-05,3.10106]
[1780327709324,57.23,71042.46,8.4,-0.02801,2e-05,3.10621]
[1780327710183,57.22,71038.87,8.4,-0.02809,2e-05,3.11351]
[1780327711387,57.22,71043.47,8.4,-0.02798,2e-05,3.10356]
[1780327712378,57.22,71041.97,8.4,-0.02799,2e-05,3.10354]
[1780327717834,57.21,71041.93,8.4,-0.02797,2e-05,3.10186]
[1780327722869,57.21,71046.12,8.4,-0.02786,2e-05,3.09183]
[1780327723773,57.21,71046.12,8.4,-0.02786,2e-05,3.09183]
[1780327729950,57.2,71038.44,8.4,-0.02803,2e-05,3.10654]
[1780327731500,57.2,71038.08,8.4,-0.02803,2e-05,3.10703]
[1780327731541,57.2,71038.08,8.4,-0.02803,2e-05,3.10703]
[1780327731796,57.19,71037.26,8.4,-0.02805,2e-05,3.10822]
[1780327737220,57.19,71034.03,8.4,-0.02811,2e-05,3.11366]
[1780327741389,57.18,71016.48,8.4,-0.0285,2e-05,3.14963]
[1780327742558,57.18,71016.48,8.4,-0.0285,2e-05,3.14963]
[1780327742819,57.18,71011.54,8.4,-0.02862,2e-05,3.1598]
[1780327743337,57.18,71011.54,8.4,-0.02862,2e-05,3.1598]
[1780327744534,57.18,71005.92,8.4,-0.02875,2e-05,3.17143]
[1780327745718,57.18,71004.34,8.4,-0.02878,2e-05,3.17442]
[1780327746216,57.17,71002.09,8.4,-0.02883,2e-05,3.17885]
[1780327746217,57.17,71002.09,8.4,-0.02883,2e-05,3.17885]
[1780327746417,57.17,71002.09,8.4,-0.02883,2e-05,3.17885]
[1780327747099,57.17,71001.99,8.4,-0.02883,2e-05,3.17866]
[1780327748355,57.17,71007.19,8.4,-0.0287,2e-05,3.16678]
[1780327751438,57.15,71020.21,8.4,-0.02835,2e-05,3.13532]
[1780327751729,57.15,71020.21,8.4,-0.02835,2e-05,3.13532]
[1780327751760,57.15,71031.3,8.4,-0.02808,2e-05,3.11128]
[1780327753063,57.15,71036.25,8.4,-0.02797,2e-05,3.10085]
[1780327758120,57.14,71037.5,8.4,-0.02792,2e-05,3.09663]
[1780327763369,57.13,71027.03,8.4,-0.02815,2e-05,3.11764]
[1780327764943,57.13,71021.88,8.4,-0.02827,2e-05,3.12797]
[1780327766267,57.13,71012.38,8.4,-0.02849,2e-05,3.14783]
[1780327766841,57.12,71004.08,8.4,-0.02868,2e-05,3.16483]
[1780327767703,57.12,71004.08,8.4,-0.02868,2e-05,3.16483]
[1780327770426,57.12,71005.54,8.4,-0.02863,2e-05,3.16064]
[1780327775774,57.11,71009.93,8.4,-0.02849,2e-05,3.14706]
[1780327777414,57.11,70996.23,8.4,-0.0288,2e-05,3.17563]
[1780327778678,57.11,70991.4,8.4,-0.02892,2e-05,3.18561]
[1780327779189,57.1,70984.57,8.4,-0.02908,2e-05,3.1999]
[1780327779278,57.1,70972.54,8.4,-0.02936,2e-05,3.22547]
[1780327780222,57.1,70972.54,8.4,-0.02936,2e-05,3.22547]
[1780327781281,57.1,70971.84,8.4,-0.02938,2e-05,3.22676]
[1780327781976,57.1,70969.83,8.4,-0.02942,2e-05,3.23088]
[1780327782194,57.1,70969.83,8.4,-0.02942,2e-05,3.23088]
[1780327782914,57.1,70974.47,8.4,-0.02931,2e-05,3.22058]
[1780327783493,57.1,70974.47,8.4,-0.02931,2e-05,3.22058]
[1780327784599,57.1,70976.77,8.4,-0.02925,2e-05,3.21519]
[1780327784990,57.09,70976.3,8.4,-0.02925,2e-05,3.21535]
[1780327791365,57.08,70983.08,8.4,-0.02906,2e-05,3.19815]
[1780327796400,57.07,70983.14,8.4,-0.02903,2e-05,3.19603]
[1780327796939,57.07,70983.14,8.4,-0.02903,2e-05,3.19603]
[1780327801438,57.06,70968.11,8.4,-0.02937,2e-05,3.22644]
[1780327801924,57.06,70968.11,8.4,-0.02937,2e-05,3.22644]
[1780327804160,57.05,70977.91,8.4,-0.02913,2e-05,3.20436]
[1780327805809,57.05,70970.51,8.4,-0.0293,2e-05,3.21995]
[1780327807337,57.05,70976.12,8.4,-0.02916,2e-05,3.20698]
[1780327809155,57.04,70975.84,8.4,-0.02916,2e-05,3.2068]
[1780327812447,57.04,70971.73,8.4,-0.02925,2e-05,3.21498]
[1780327813497,57.04,70973.97,8.4,-0.02919,2e-05,3.20995]
[1780327814249,57.04,70977.71,8.4,-0.0291,2e-05,3.2015]
[1780327819751,57.03,70982.93,8.4,-0.02895,2e-05,3.18853]
[1780327825710,57.02,70983.34,8.4,-0.02892,2e-05,3.18553]
[1780327825860,57.02,70983.34,8.4,-0.02892,2e-05,3.18553]
[1780327827330,57.01,70997.21,8.4,-0.02858,2e-05,3.15508]
[1780327827649,57.01,70997.21,8.4,-0.02858,2e-05,3.15508]
[1780327827752,57.01,71032.27,8.4,-0.02775,2e-05,3.08051]
[1780327828507,57.01,71032.27,8.4,-0.02775,2e-05,3.08051]
[1780327828639,57.01,71071.1,8.4,-0.02686,2e-05,2.99951]
[1780327828911,57.01,71071.1,8.4,-0.02686,2e-05,2.99951]
[1780327829647,57.01,71100.03,8.4,-0.02622,2e-05,2.94023]
[1780327830474,57.01,71100.03,8.4,-0.02622,2e-05,2.94023]
[1780327830598,57.01,71100.03,8.4,-0.02622,2e-05,2.94023]
[1780327830796,57.01,71100.03,8.4,-0.02622,2e-05,2.94023]
[1780327831251,57.01,71104.79,8.4,-0.02611,2e-05,2.93054]
[1780327831781,57.01,71121.05,8.4,-0.02574,2e-05,2.89555]
[1780327832844,57.02,71155.37,8.4,-0.02501,2e-05,2.82807]
[1780327833016,57.02,71155.37,8.4,-0.02501,2e-05,2.82807]
[1780327833809,57.02,71173.92,8.4,-0.02462,2e-05,2.79184]
[1780327834172,57.02,71173.92,8.4,-0.02462,2e-05,2.79184]
[1780327834426,57.02,71173.92,8.4,-0.02462,2e-05,2.79184]
[1780327834695,57.03,71196.27,8.4,-0.02418,2e-05,2.75091]
[1780327835189,57.03,71196.27,8.4,-0.02418,2e-05,2.75091]
[1780327835733,57.03,71196.27,8.4,-0.02418,2e-05,2.75091]
[1780327835812,57.05,71207.08,8.4,-0.02399,2e-05,2.73308]
[1780327837736,57.07,71207.05,8.4,-0.02403,2e-05,2.73678]
[1780327838685,57.07,71211.33,8.4,-0.02395,2e-05,2.72897]
[1780327838731,57.07,71197.72,8.4,-0.02423,2e-05,2.75553]
[1780327839681,57.07,71197.72,8.4,-0.02423,2e-05,2.75553]
[1780327839737,57.09,71184.02,8.4,-0.02456,2e-05,2.78609]
[1780327842759,57.1,71207.17,8.4,-0.02409,2e-05,2.74226]
[1780327843768,57.1,71221.96,8.4,-0.02379,2e-05,2.71427]
[1780327844198,57.1,71221.96,8.4,-0.02379,2e-05,2.71427]
[1780327844865,57.1,71221.96,8.4,-0.02379,2e-05,2.71427]
[1780327844933,57.1,71221.96,8.4,-0.02379,2e-05,2.71427]
[1780327844774,57.1,71240.36,8.4,-0.02342,2e-05,2.67973]
[1780327844992,57.1,71240.36,8.4,-0.02342,2e-05,2.67973]
[1780327845787,57.1,71228.04,8.4,-0.02367,2e-05,2.70349]
[1780327846701,57.1,71228.04,8.4,-0.02367,2e-05,2.70349]
[1780327846788,57.11,71199.82,8.4,-0.02426,2e-05,2.75803]
[1780327847372,57.11,71199.82,8.4,-0.02426,2e-05,2.75803]
[1780327847767,57.11,71199.82,8.4,-0.02426,2e-05,2.75803]
[1780327847816,57.11,71199.82,8.4,-0.02426,2e-05,2.75803]
[1780327851110,57.11,71203.08,8.4,-0.0242,2e-05,2.75253]
[1780327851369,57.11,71203.08,8.4,-0.0242,2e-05,2.75253]
[1780327851753,57.11,71206.16,8.4,-0.02414,2e-05,2.74695]
[1780327851824,57.11,71190.12,8.4,-0.02447,2e-05,2.77793]
[1780327853466,57.11,71190.12,8.4,-0.02447,2e-05,2.77793]
[1780327853784,57.11,71190.12,8.4,-0.02447,2e-05,2.77793]
[1780327853988,57.11,71190.12,8.4,-0.02447,2e-05,2.77793]
[1780327853817,57.11,71178.73,8.4,-0.02471,2e-05,2.8001]
[1780327855084,57.11,71178.73,8.4,-0.02471,2e-05,2.8001]
[1780327855763,57.11,71173.12,8.4,-0.02483,2e-05,2.81142]
[1780327861137,57.12,71161.33,8.4,-0.02509,2e-05,2.83577]
[1780327861665,57.12,71161.33,8.4,-0.02509,2e-05,2.83577]
[1780327863328,57.12,71176.47,8.4,-0.02477,2e-05,2.8065]
[1780327863677,57.12,71176.47,8.4,-0.02477,2e-05,2.8065]
[1780327863726,57.12,71176.47,8.4,-0.02477,2e-05,2.8065]
[1780327865343,57.13,71176.57,8.4,-0.02478,2e-05,2.80707]
[1780327867021,57.13,71187.58,8.4,-0.02455,2e-05,2.78587]
[1780327867145,57.13,71187.58,8.4,-0.02455,2e-05,2.78587]
[1780327867343,57.13,71187.58,8.4,-0.02455,2e-05,2.78587]
[1780327867649,57.13,71187.58,8.4,-0.02455,2e-05,2.78587]
[1780327869078,57.13,71196.18,8.4,-0.02438,2e-05,2.77007]
[1780327869283,57.13,71196.18,8.4,-0.02438,2e-05,2.77007]
[1780327869904,57.13,71196.18,8.4,-0.02438,2e-05,2.77007]
[1780327870701,57.14,71202.69,8.4,-0.02425,2e-05,2.75782]
[1780327872191,57.14,71215.55,8.4,-0.024,2e-05,2.7338]
[1780327872692,57.14,71215.55,8.4,-0.024,2e-05,2.7338]
[1780327874620,57.14,71211.82,8.4,-0.02408,2e-05,2.74134]
[1780327874768,57.14,71211.82,8.4,-0.02408,2e-05,2.74134]
[1780327875795,57.15,71210.44,8.4,-0.02411,2e-05,2.74471]
[1780327876352,57.15,71217.9,8.4,-0.02396,2e-05,2.7304]
[1780327876803,57.15,71217.9,8.4,-0.02396,2e-05,2.7304]
[1780327877768,57.15,71226.11,8.4,-0.0238,2e-05,2.71547]
[1780327878581,57.15,71236.52,8.4,-0.02359,2e-05,2.6961]
[1780327878765,57.15,71236.52,8.4,-0.02359,2e-05,2.6961]
[1780327881095,57.16,71229.38,8.4,-0.02375,2e-05,2.71101]
[1780327881659,57.16,71229.38,8.4,-0.02375,2e-05,2.71101]
[1780327881667,57.16,71217.73,8.4,-0.02399,2e-05,2.73367]
[1780327882841,57.16,71217.73,8.4,-0.02399,2e-05,2.73367]
[1780327882848,57.16,71200.71,8.4,-0.02435,2e-05,2.7668]
[1780327883753,57.17,71185.27,8.4,-0.02467,2e-05,2.79709]
[1780327884089,57.17,71185.27,8.4,-0.02467,2e-05,2.79709]
[1780327884958,57.17,71169.11,8.4,-0.02501,2e-05,2.82898]
[1780327885332,57.17,71169.11,8.4,-0.02501,2e-05,2.82898]
[1780327885412,57.17,71169.11,8.4,-0.02501,2e-05,2.82898]
[1780327885728,57.17,71169.11,8.4,-0.02501,2e-05,2.82898]
[1780327885846,57.17,71169.11,8.4,-0.02501,2e-05,2.82898]
[1780327886258,57.17,71146.4,8.4,-0.0255,2e-05,2.87409]
[1780327889502,57.17,71148.36,8.4,-0.02546,2e-05,2.87052]
[1780327889709,57.17,71148.36,8.4,-0.02546,2e-05,2.87052]
[1780327889889,57.17,71148.36,8.4,-0.02546,2e-05,2.87052]
[1780327890681,57.17,71152.03,8.4,-0.02539,2e-05,2.86353]
[1780327891644,57.17,71170.5,8.4,-0.02497,2e-05,2.82466]
[1780327893978,57.17,71176.16,8.4,-0.02485,2e-05,2.81357]
[1780327894124,57.18,71183.17,8.4,-0.02471,2e-05,2.80035]
[1780327895280,57.18,71188.35,8.4,-0.0246,2e-05,2.79026]
[1780327896061,57.18,71192.12,8.4,-0.02453,2e-05,2.78349]
[1780327898408,57.18,71178.15,8.4,-0.02483,2e-05,2.81127]
[1780327899520,57.18,71184.07,8.4,-0.02471,2e-05,2.79995]
[1780327905421,57.19,71175.68,8.4,-0.0249,2e-05,2.81819]
[1780327906689,57.19,71175.68,8.4,-0.0249,2e-05,2.81819]
[1780327911468,57.2,71189.17,8.4,-0.02463,2e-05,2.79319]
[1780327916503,57.21,71196.15,8.4,-0.0245,2e-05,2.78109]
[1780327917650,57.21,71196.15,8.4,-0.0245,2e-05,2.78109]
[1780327919075,57.21,71203.55,8.4,-0.02436,2e-05,2.76736]
[1780327923836,57.22,71185.88,8.4,-0.02474,2e-05,2.80327]
[1780327926573,57.22,71200.49,8.4,-0.02445,2e-05,2.77569]
[1780327931608,57.23,71202.93,8.4,-0.02441,2e-05,2.77255]
[1780327936643,57.24,71200.54,8.4,-0.02447,2e-05,2.77836]
[1780327938092,57.24,71209.17,8.4,-0.0243,2e-05,2.76231]
[1780327940881,57.25,71222.81,8.4,-0.02403,2e-05,2.73679]
[1780327941366,57.25,71223.57,8.4,-0.02402,2e-05,2.73571]
[1780327946713,57.26,71226.55,8.4,-0.02398,2e-05,2.7323]
[1780327951748,57.27,71227.03,8.4,-0.02397,2e-05,2.73052]
[1780327956785,57.28,71227.49,8.4,-0.02398,2e-05,2.73152]
[1780327961820,57.29,71217.28,8.4,-0.02421,2e-05,2.75292]
[1780327966855,57.3,71208.64,8.4,-0.0244,2e-05,2.77115]
[1780327971890,57.31,71212.35,8.4,-0.02434,2e-05,2.76555]
[1780327976925,57.32,71215.4,8.4,-0.0243,2e-05,2.76129]
[1780327980953,57.32,71199.7,8.4,-0.02463,2e-05,2.79294]
[1780327981507,57.32,71199.7,8.4,-0.02463,2e-05,2.79294]
[1780327982304,57.33,71189.68,8.4,-0.02485,2e-05,2.81271]
[1780327987626,57.33,71188.9,8.4,-0.02488,2e-05,2.81542]
[1780327993140,57.34,71193.45,8.4,-0.02479,2e-05,2.80792]
[1780327999090,57.35,71207.52,8.4,-0.02452,2e-05,2.78216]
[1780328004121,57.36,71208.34,8.4,-0.02452,2e-05,2.78198]
[1780328006722,57.36,71222.27,8.4,-0.02423,2e-05,2.75577]
[1780328006802,57.36,71233.21,8.4,-0.02402,2e-05,2.73519]
[1780328010168,57.37,71244.77,8.4,-0.02379,2e-05,2.71436]
[1780328015468,57.38,71243.01,8.4,-0.02383,2e-05,2.71701]
[1780328015532,57.38,71243.01,8.4,-0.02383,2e-05,2.71701]
[1780328016897,57.38,71233.86,8.4,-0.02402,2e-05,2.7348]
[1780328017340,57.38,71230.46,8.4,-0.02409,2e-05,2.74164]
[1780328017421,57.38,71230.46,8.4,-0.02409,2e-05,2.74164]
[1780328019202,57.38,71242.12,8.4,-0.02386,2e-05,2.7198]
[1780328019208,57.38,71242.12,8.4,-0.02386,2e-05,2.7198]
[1780328025274,57.4,71239.24,8.4,-0.02394,2e-05,2.728]
[1780328030310,57.41,71243.25,8.4,-0.02388,2e-05,2.72213]
[1780328033597,57.41,71245.2,8.4,-0.02385,2e-05,2.71917]
[1780328035052,57.42,71250.39,8.4,-0.02375,2e-05,2.71009]
[1780328035817,57.42,71255.8,8.4,-0.02364,2e-05,2.69985]
[1780328036451,57.42,71257.46,8.4,-0.02362,2e-05,2.69753]
[1780328036530,57.42,71257.46,8.4,-0.02362,2e-05,2.69753]
[1780328037065,57.42,71257.46,8.4,-0.02362,2e-05,2.69753]
[1780328039141,57.42,71259.0,8.4,-0.02359,2e-05,2.69505]
[1780328039714,57.43,71258.93,8.4,-0.0236,2e-05,2.6956]
[1780328041184,57.43,71259.17,8.4,-0.0236,2e-05,2.69599]
[1780328040789,57.43,71238.43,8.4,-0.02402,2e-05,2.73533]
[1780328043205,57.43,71228.23,8.4,-0.02423,2e-05,2.75527]
[1780328046126,57.44,71228.7,8.4,-0.02423,2e-05,2.75533]
[1780328046421,57.44,71229.45,8.4,-0.02422,2e-05,2.75422]
[1780328047487,57.44,71236.79,8.4,-0.02408,2e-05,2.7405]
[1780328047633,57.44,71236.79,8.4,-0.02408,2e-05,2.7405]
[1780328048675,57.44,71243.29,8.4,-0.02395,2e-05,2.72846]
[1780328049439,57.45,71246.71,8.4,-0.02388,2e-05,2.72233]
[1780328051265,57.45,71251.05,8.4,-0.0238,2e-05,2.71487]
[1780328052460,57.45,71253.95,8.4,-0.02375,2e-05,2.70978]
[1780328052562,57.45,71253.95,8.4,-0.02375,2e-05,2.70978]
[1780328053352,57.45,71258.97,8.4,-0.02365,2e-05,2.70069]
[1780328053506,57.45,71258.97,8.4,-0.02365,2e-05,2.70069]
[1780328055078,57.46,71267.17,8.4,-0.02349,2e-05,2.68566]
[1780328055622,57.46,71272.2,8.4,-0.0234,2e-05,2.67712]
[1780328056504,57.46,71287.45,8.4,-0.0231,2e-05,2.6491]
[1780328057483,57.46,71287.45,8.4,-0.0231,2e-05,2.6491]
[1780328057698,57.46,71287.45,8.4,-0.0231,2e-05,2.6491]
[1780328060474,57.47,71287.43,8.4,-0.02312,2e-05,2.65067]
[1780328061029,57.47,71287.43,8.4,-0.02312,2e-05,2.65067]
[1780328061737,57.48,71285.86,8.4,-0.02316,2e-05,2.6546]
[1780328063825,57.48,71274.32,8.4,-0.02339,2e-05,2.67664]
[1780328065044,57.48,71274.95,8.4,-0.02339,2e-05,2.67592]
[1780328065789,57.49,71274.94,8.4,-0.0234,2e-05,2.67686]
[1780328066166,57.49,71274.94,8.4,-0.0234,2e-05,2.67686]
[1780328066176,57.49,71274.94,8.4,-0.0234,2e-05,2.67686]
[1780328066745,57.49,71276.0,8.4,-0.02338,2e-05,2.67533]
[1780328067280,57.49,71283.85,8.4,-0.02323,2e-05,2.66066]
[1780328067386,57.49,71283.85,8.4,-0.02323,2e-05,2.66066]
[1780328067750,57.49,71283.85,8.4,-0.02323,2e-05,2.66066]
[1780328068274,57.49,71290.41,8.4,-0.0231,2e-05,2.64892]
[1780328070311,57.5,71293.97,8.4,-0.02304,2e-05,2.64332]
[1780328070729,57.5,71293.97,8.4,-0.02304,2e-05,2.64332]
[1780328070853,57.5,71293.97,8.4,-0.02304,2e-05,2.64332]
[1780328070871,57.5,71293.97,8.4,-0.02304,2e-05,2.64332]
[1780328072512,57.51,71290.78,8.4,-0.0231,2e-05,2.6481]
[1780328072962,57.51,71290.78,8.4,-0.0231,2e-05,2.6481]
[1780328073667,57.51,71292.76,8.4,-0.02306,2e-05,2.64453]
[1780328073893,57.51,71292.76,8.4,-0.02306,2e-05,2.64453]
[1780328075215,57.51,71290.24,8.4,-0.02311,2e-05,2.64972]
[1780328075908,57.51,71290.24,8.4,-0.02311,2e-05,2.64972]
[1780328077298,57.52,71290.09,8.4,-0.02313,2e-05,2.651]
[1780328077794,57.52,71290.09,8.4,-0.02313,2e-05,2.651]
[1780328079115,57.52,71295.09,8.4,-0.02304,2e-05,2.64274]
[1780328079176,57.53,71295.54,8.4,-0.02304,2e-05,2.64243]
[1780328080143,57.53,71295.54,8.4,-0.02304,2e-05,2.64243]
[1780328080350,57.53,71294.12,8.4,-0.02307,2e-05,2.64517]
[1780328080938,57.53,71294.12,8.4,-0.02307,2e-05,2.64517]
[1780328081040,57.53,71288.02,8.4,-0.02319,2e-05,2.65701]
[1780328082933,57.53,71282.28,8.4,-0.0233,2e-05,2.66772]
[1780328082999,57.53,71282.28,8.4,-0.0233,2e-05,2.66772]
[1780328088828,57.55,71281.23,8.4,-0.02335,2e-05,2.67249]
[1780328089823,57.55,71265.04,8.4,-0.02369,2e-05,2.70384]
[1780328095273,57.56,71269.01,8.4,-0.02363,2e-05,2.69847]
[1780328099237,57.57,71272.39,8.4,-0.02358,2e-05,2.69382]
[1780328100494,57.57,71273.38,8.4,-0.02356,2e-05,2.69239]
[1780328101238,57.58,71264.81,8.4,-0.02374,2e-05,2.70897]
[1780328101609,57.58,71264.81,8.4,-0.02374,2e-05,2.70897]
[1780328101829,57.58,71251.07,8.4,-0.02402,2e-05,2.73541]
[1780328104185,57.58,71245.98,8.4,-0.02413,2e-05,2.74551]
[1780328104639,57.58,71241.42,8.4,-0.02423,2e-05,2.75491]
[1780328104884,57.58,71241.42,8.4,-0.02423,2e-05,2.75491]
[1780328106483,57.59,71230.27,8.4,-0.02446,2e-05,2.77662]
[1780328107451,57.59,71229.92,8.4,-0.02447,2e-05,2.7776]
[1780328107619,57.59,71229.92,8.4,-0.02447,2e-05,2.7776]
[1780328110892,57.59,71241.93,8.4,-0.02424,2e-05,2.75573]
[1780328113564,57.6,71245.8,8.4,-0.02417,2e-05,2.74896]
[1780328113668,57.6,71245.8,8.4,-0.02417,2e-05,2.74896]
[1780328119207,57.61,71256.58,8.4,-0.02396,2e-05,2.73008]
[1780328123983,57.62,71267.79,8.4,-0.02376,2e-05,2.71108]
[1780328125997,57.62,71280.11,8.4,-0.02352,2e-05,2.68867]
[1780328128978,57.63,71280.89,8.4,-0.02352,2e-05,2.68806]
[1780328129479,57.63,71291.06,8.4,-0.02332,2e-05,2.66991]
[1780328130161,57.63,71291.06,8.4,-0.02332,2e-05,2.66991]
[1780328131929,57.64,71299.09,8.4,-0.02315,2e-05,2.65274]
[1780328132270,57.64,71299.09,8.4,-0.02315,2e-05,2.65274]
[1780328133048,57.64,71301.77,8.4,-0.02311,2e-05,2.64874]
[1780328138084,57.64,71303.39,8.4,-0.02308,2e-05,2.64628]
[1780328139095,57.64,71303.39,8.4,-0.02308,2e-05,2.64628]
[1780328139197,57.64,71303.5,8.4,-0.02308,2e-05,2.64617]
[1780328140609,57.64,71305.39,8.4,-0.02304,2e-05,2.64267]
[1780328144692,57.63,71314.1,8.4,-0.02285,2e-05,2.62415]
[1780328144718,57.63,71314.1,8.4,-0.02285,2e-05,2.62415]
[1780328144785,57.63,71314.1,8.4,-0.02285,2e-05,2.62415]
[1780328146798,57.63,71315.26,8.4,-0.02282,2e-05,2.62111]
[1780328146945,57.63,71315.26,8.4,-0.02282,2e-05,2.62111]
[1780328147755,57.62,71314.43,8.4,-0.02283,2e-05,2.62219]
[1780328148571,57.62,71312.88,8.4,-0.02285,2e-05,2.62459]
[1780328148574,57.62,71312.88,8.4,-0.02285,2e-05,2.62459]
[1780328150581,57.62,71315.57,8.4,-0.02279,2e-05,2.61873]
[1780328151186,57.62,71303.02,8.4,-0.02303,2e-05,2.64189]
[1780328151487,57.62,71303.02,8.4,-0.02303,2e-05,2.64189]
[1780328152288,57.62,71303.02,8.4,-0.02303,2e-05,2.64189]
[1780328152770,57.61,71293.58,8.4,-0.02321,2e-05,2.65848]
[1780328152802,57.61,71293.58,8.4,-0.02321,2e-05,2.65848]
[1780328154044,57.61,71300.4,8.4,-0.02307,2e-05,2.6453]
[1780328154819,57.6,71303.72,8.4,-0.023,2e-05,2.63866]
[1780328155201,57.6,71303.72,8.4,-0.023,2e-05,2.63866]
[1780328157083,57.6,71308.73,8.4,-0.02289,2e-05,2.62846]
[1780328159437,57.59,71306.78,8.4,-0.02292,2e-05,2.63067]
[1780328161832,57.59,71309.24,8.4,-0.02286,2e-05,2.62521]
[1780328161839,57.59,71309.24,8.4,-0.02286,2e-05,2.62521]
[1780328164154,57.58,71316.41,8.4,-0.02271,2e-05,2.61113]
[1780328164242,57.58,71316.41,8.4,-0.02271,2e-05,2.61113]
[1780328165768,57.58,71324.67,8.4,-0.02254,2e-05,2.59515]
[1780328166403,57.57,71330.95,8.4,-0.02242,2e-05,2.58329]
[1780328171968,57.56,71326.67,8.4,-0.02248,2e-05,2.58922]
[1780328172338,57.56,71314.86,8.4,-0.02271,2e-05,2.61044]
[1780328175899,57.56,71312.68,8.4,-0.02274,2e-05,2.61359]
[1780328181401,57.54,71321.88,8.4,-0.02253,2e-05,2.59371]
[1780328184053,57.54,71322.47,8.4,-0.02251,2e-05,2.59223]
[1780328185009,57.53,71323.97,8.4,-0.02248,2e-05,2.5887]
[1780328188268,57.53,71339.88,8.4,-0.02216,2e-05,2.55866]
[1780328191783,57.52,71342.55,8.4,-0.02208,2e-05,2.54991]
[1780328193659,57.52,71356.56,8.4,-0.02181,2e-05,2.5244]
[1780328196374,57.51,71343.69,8.4,-0.02204,2e-05,2.54668]
[1780328198342,57.51,71343.79,8.4,-0.02204,2e-05,2.54618]
[1780328198525,57.51,71340.87,8.4,-0.02209,2e-05,2.55114]
[1780328198813,57.51,71340.87,8.4,-0.02209,2e-05,2.55114]
[1780328199047,57.51,71340.87,8.4,-0.02209,2e-05,2.55114]
[1780328202372,57.5,71348.78,8.4,-0.02193,2e-05,2.53567]
[1780328206223,57.5,71353.07,8.4,-0.02184,2e-05,2.52708]
[1780328207457,57.49,71347.22,8.4,-0.02194,2e-05,2.53675]
[1780328212628,57.49,71358.4,8.4,-0.02172,2e-05,2.51534]
[1780328216293,57.48,71373.15,8.4,-0.02143,2e-05,2.48812]
[1780328217554,57.48,71375.1,8.4,-0.0214,2e-05,2.48467]
[1780328221272,57.47,71363.88,8.4,-0.0216,2e-05,2.50358]
[1780328226726,57.47,71358.54,8.4,-0.02168,2e-05,2.51194]
[1780328231770,57.46,71350.08,8.4,-0.02183,2e-05,2.52581]
[1780328234792,57.45,71338.31,8.4,-0.02204,2e-05,2.5461]
[1780328235798,57.45,71325.82,8.4,-0.02227,2e-05,2.56842]
[1780328236864,57.45,71325.82,8.4,-0.02227,2e-05,2.56842]
[1780328238535,57.45,71309.92,8.4,-0.02257,2e-05,2.59671]
[1780328241402,57.44,71292.71,8.4,-0.02289,2e-05,2.62712]
[1780328241935,57.44,71292.71,8.4,-0.02289,2e-05,2.62712]
[1780328243854,57.43,71280.63,8.4,-0.02311,2e-05,2.64813]
[1780328247352,57.43,71277.42,8.4,-0.02317,2e-05,2.6531]
[1780328248823,57.42,71278.57,8.4,-0.02313,2e-05,2.64995]
[1780328250786,57.42,71287.62,8.4,-0.02295,2e-05,2.63213]
[1780328251406,57.42,71287.62,8.4,-0.02295,2e-05,2.63213]
[1780328254263,57.41,71287.58,8.4,-0.02291,2e-05,2.62814]
[1780328254400,57.41,71287.58,8.4,-0.02291,2e-05,2.62814]
[1780328255300,57.4,71287.02,8.4,-0.02291,2e-05,2.62826]
[1780328260872,57.39,71297.23,8.4,-0.02269,2e-05,2.60727]
[1780328261828,57.39,71294.88,8.4,-0.02273,2e-05,2.61077]
[1780328261954,57.39,71294.88,8.4,-0.02273,2e-05,2.61077]
[1780328262171,57.39,71294.88,8.4,-0.02273,2e-05,2.61077]
[1780328262210,57.39,71294.88,8.4,-0.02273,2e-05,2.61077]
[1780328262280,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328262638,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328262726,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328262801,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328262874,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328262928,57.39,71268.24,8.4,-0.02325,2e-05,2.66024]
[1780328263001,57.39,71254.83,8.4,-0.02352,2e-05,2.68591]
[1780328263511,57.39,71254.83,8.4,-0.02352,2e-05,2.68591]
[1780328264014,57.39,71253.66,8.4,-0.02355,2e-05,2.68858]
[1780328265022,57.39,71253.66,8.4,-0.02355,2e-05,2.68858]
[1780328265393,57.39,71253.66,8.4,-0.02355,2e-05,2.68858]
[1780328265085,57.39,71254.15,8.4,-0.02354,2e-05,2.68769]
[1780328268195,57.4,71250.52,8.4,-0.02362,2e-05,2.69544]
[1780328268414,57.4,71250.52,8.4,-0.02362,2e-05,2.69544]
[1780328272038,57.41,71252.78,8.4,-0.0236,2e-05,2.69291]
[1780328273979,57.41,71252.51,8.4,-0.02361,2e-05,2.6943]
[1780328277864,57.42,71255.48,8.4,-0.02357,2e-05,2.69045]
[1780328279988,57.43,71255.89,8.4,-0.02357,2e-05,2.69056]
[1780328280220,57.43,71255.89,8.4,-0.02357,2e-05,2.69056]
[1780328280261,57.43,71267.78,8.4,-0.02334,2e-05,2.66866]
[1780328281537,57.43,71275.57,8.4,-0.02319,2e-05,2.65454]
[1780328282536,57.43,71275.75,8.4,-0.02319,2e-05,2.65468]
[1780328282756,57.43,71275.75,8.4,-0.02319,2e-05,2.65468]
[1780328287879,57.45,71281.84,8.4,-0.02309,2e-05,2.64583]
[1780328288178,57.45,71281.12,8.4,-0.02311,2e-05,2.64767]
[1780328288802,57.45,71281.12,8.4,-0.02311,2e-05,2.64767]
[1780328289185,57.45,71282.76,8.4,-0.02308,2e-05,2.64414]
[1780328293117,57.45,71282.41,8.4,-0.02309,2e-05,2.64512]
[1780328293349,57.45,71281.68,8.4,-0.0231,2e-05,2.6467]
[1780328295937,57.45,71275.21,8.4,-0.02323,2e-05,2.65827]
[1780328296368,57.45,71275.21,8.4,-0.02323,2e-05,2.65827]
[1780328297241,57.44,71262.04,8.4,-0.02348,2e-05,2.68193]
[1780328300344,57.44,71259.26,8.4,-0.02353,2e-05,2.68727]
[1780328300442,57.44,71254.45,8.4,-0.02363,2e-05,2.6964]
[1780328301284,57.44,71242.83,8.4,-0.02387,2e-05,2.7184]
[1780328301851,57.44,71242.83,8.4,-0.02387,2e-05,2.7184]
[1780328301905,57.44,71242.83,8.4,-0.02387,2e-05,2.7184]
[1780328301996,57.44,71242.83,8.4,-0.02387,2e-05,2.7184]
[1780328302287,57.45,71236.0,8.4,-0.02401,2e-05,2.73182]
[1780328302861,57.45,71236.0,8.4,-0.02401,2e-05,2.73182]
[1780328303294,57.45,71233.86,8.4,-0.02406,2e-05,2.73624]
[1780328305326,57.45,71233.85,8.4,-0.02406,2e-05,2.73662]
[1780328306800,57.45,71233.24,8.4,-0.02408,2e-05,2.7385]
[1780328309170,57.46,71227.5,8.4,-0.0242,2e-05,2.75017]
[1780328310500,57.46,71231.97,8.4,-0.02412,2e-05,2.74228]
[1780328312361,57.46,71236.71,8.7,-0.024,2e-05,2.73085]
[1780328312363,57.46,71236.71,8.7,-0.024,2e-05,2.73085]
[1780328318399,57.48,71239.54,8.7,-0.02397,2e-05,2.72802]
[1780328323434,57.49,71244.48,8.7,-0.02389,2e-05,2.72047]
[1780328323979,57.49,71244.48,8.7,-0.02389,2e-05,2.72047]
[1780328324440,57.48,71250.16,8.7,-0.02377,2e-05,2.70907]
[1780328324674,57.48,71250.16,8.7,-0.02377,2e-05,2.70907]
[1780328325448,57.48,71253.96,8.7,-0.02369,2e-05,2.70187]
[1780328326614,57.48,71253.92,8.7,-0.02369,2e-05,2.70194]
[1780328326665,57.48,71253.92,8.7,-0.02369,2e-05,2.70194]
[1780328327462,57.48,71252.6,8.7,-0.02372,2e-05,2.70384]
[1780328332524,57.47,71243.82,8.7,-0.02387,2e-05,2.71802]
[1780328332729,57.47,71243.82,8.7,-0.02387,2e-05,2.71802]
[1780328332793,57.47,71243.82,8.7,-0.02387,2e-05,2.71802]
[1780328332894,57.46,71243.18,8.7,-0.02387,2e-05,2.71861]
[1780328334249,57.46,71243.18,8.7,-0.02387,2e-05,2.71861]
[1780328334328,57.46,71243.51,8.7,-0.02387,2e-05,2.71792]
[1780328336579,57.46,71253.67,8.7,-0.02365,2e-05,2.69808]
[1780328337367,57.46,71253.67,8.7,-0.02365,2e-05,2.69808]
[1780328341357,57.45,71248.62,8.7,-0.02373,2e-05,2.70526]
[1780328342496,57.44,71246.86,8.7,-0.02375,2e-05,2.70738]
[1780328343052,57.44,71246.97,8.7,-0.02375,2e-05,2.70718]
[1780328347362,57.43,71237.4,8.7,-0.02392,2e-05,2.72288]
[1780328349444,57.42,71233.7,8.7,-0.02398,2e-05,2.72865]
[1780328350310,57.41,71231.87,8.7,-0.02401,2e-05,2.73084]
[1780328350411,57.41,71230.86,8.7,-0.02402,2e-05,2.73212]
[1780328352643,57.41,71217.61,8.7,-0.02429,2e-05,2.75734]
[1780328354303,57.41,71217.61,8.7,-0.02429,2e-05,2.75734]
[1780328357471,57.41,71214.48,8.7,-0.02435,2e-05,2.76305]
[1780328357570,57.41,71214.24,8.7,-0.02435,2e-05,2.76329]
[1780328359232,57.41,71214.24,8.7,-0.02435,2e-05,2.76329]
[1780328359409,57.41,71214.24,8.7,-0.02435,2e-05,2.76329]
[1780328361196,57.41,71215.0,8.7,-0.02434,2e-05,2.76245]
[1780328363693,57.41,71223.72,8.7,-0.02417,2e-05,2.74666]
[1780328364356,57.41,71223.72,8.7,-0.02417,2e-05,2.74666]
[1780328364418,57.42,71223.87,8.7,-0.02417,2e-05,2.74664]
[1780328364838,57.42,71223.87,8.7,-0.02417,2e-05,2.74664]
[1780328364914,57.42,71217.39,8.7,-0.02431,2e-05,2.75907]
[1780328366873,57.42,71216.15,8.7,-0.02434,2e-05,2.76177]
[1780328372783,57.43,71208.64,8.7,-0.02449,2e-05,2.77564]
[1780328373840,57.43,71208.64,8.7,-0.02449,2e-05,2.77564]
[1780328379035,57.44,71197.23,8.7,-0.02474,2e-05,2.79906]
[1780328382566,57.44,71186.61,8.7,-0.02497,2e-05,2.82066]
[1780328383994,57.44,71185.49,8.7,-0.025,2e-05,2.82306]
[1780328384040,57.44,71185.49,8.7,-0.025,2e-05,2.82306]
[1780328384055,57.44,71185.49,8.7,-0.025,2e-05,2.82306]
[1780328384112,57.44,71185.49,8.7,-0.025,2e-05,2.82306]
[1780328384453,57.44,71185.49,8.7,-0.025,2e-05,2.82306]
[1780328384857,57.44,71184.39,8.7,-0.02502,2e-05,2.82533]
[1780328386297,57.44,71184.37,8.7,-0.02502,2e-05,2.82537]
[1780328387048,57.44,71182.93,8.7,-0.02506,2e-05,2.82839]
[1780328387247,57.44,71182.93,8.7,-0.02506,2e-05,2.82839]
[1780328389143,57.45,71165.26,8.7,-0.02544,2e-05,2.8635]
[1780328390251,57.45,71159.39,8.7,-0.02556,2e-05,2.87525]
[1780328391256,57.45,71156.33,8.7,-0.02563,2e-05,2.88144]
[1780328392744,57.45,71168.89,8.7,-0.02536,2e-05,2.85683]
[1780328395672,57.45,71181.18,8.7,-0.02511,2e-05,2.83318]
[1780328400985,57.46,71186.47,8.7,-0.02501,2e-05,2.82407]
[1780328406033,57.46,71185.32,8.7,-0.02505,2e-05,2.82734]
[1780328409025,57.47,71188.83,8.7,-0.02498,2e-05,2.8209]
[1780328409239,57.47,71188.83,8.7,-0.02498,2e-05,2.8209]
[1780328410423,57.47,71190.67,8.7,-0.02494,2e-05,2.81752]
[1780328411401,57.47,71190.63,8.7,-0.02494,2e-05,2.81748]
[1780328411420,57.47,71202.71,8.7,-0.02469,2e-05,2.79399]
[1780328411633,57.47,71202.71,8.7,-0.02469,2e-05,2.79399]
[1780328411988,57.47,71202.71,8.7,-0.02469,2e-05,2.79399]
[1780328416455,57.47,71208.91,8.7,-0.02456,2e-05,2.78198]
[1780328417024,57.47,71204.49,8.7,-0.02465,2e-05,2.79054]
[1780328419214,57.47,71206.3,8.7,-0.02461,2e-05,2.787]
[1780328421208,57.47,71209.56,8.7,-0.02454,2e-05,2.78068]
[1780328425520,57.47,71203.7,8.7,-0.02467,2e-05,2.79203]
[1780328426135,57.47,71209.12,8.7,-0.02455,2e-05,2.78152]
[1780328429425,57.47,71210.59,8.7,-0.02452,2e-05,2.77869]
[1780328429921,57.47,71210.76,8.7,-0.02452,2e-05,2.77837]
[1780328435028,57.47,71202.37,8.7,-0.02468,2e-05,2.79291]
[1780328439113,57.48,71196.51,8.7,-0.02481,2e-05,2.8053]
[1780328441000,57.48,71184.65,8.7,-0.02507,2e-05,2.82891]
[1780328441585,57.48,71184.65,8.7,-0.02507,2e-05,2.82891]
[1780328446512,57.49,71169.13,8.7,-0.02541,2e-05,2.86062]
[1780328452363,57.49,71169.04,8.7,-0.02542,2e-05,2.86148]
[1780328457400,57.49,71165.78,8.7,-0.0255,2e-05,2.8686]
[1780328462443,57.5,71176.45,8.7,-0.02528,2e-05,2.84826]
[1780328467477,57.5,71173.35,8.7,-0.02535,2e-05,2.85518]
[1780328471327,57.5,71176.02,8.7,-0.0253,2e-05,2.85041]
[1780328476540,57.51,71174.38,8.7,-0.02535,2e-05,2.85478]
[1780328481576,57.52,71173.4,8.7,-0.02538,2e-05,2.85751]
[1780328486611,57.52,71181.93,8.7,-0.0252,2e-05,2.84154]
[1780328490638,57.52,71194.6,8.7,-0.02494,2e-05,2.81757]
[1780328495676,57.53,71187.75,8.7,-0.02508,2e-05,2.8293]
[1780328499021,57.53,71186.92,8.7,-0.0251,2e-05,2.83132]
[1780328504743,57.54,71186.68,8.7,-0.02512,2e-05,2.83306]
[1780328505746,57.54,71168.6,8.7,-0.02551,2e-05,2.86897]
[1780328510781,57.54,71166.74,8.7,-0.02555,2e-05,2.87325]
[1780328512960,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513041,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513338,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513436,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513519,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513675,57.54,71166.67,8.7,-0.02555,2e-05,2.87351]
[1780328513764,57.55,71163.51,8.7,-0.02563,2e-05,2.88]
[1780328514403,57.55,71163.51,8.7,-0.02563,2e-05,2.88]
[1780328515403,57.55,71159.61,8.7,-0.02571,2e-05,2.88773]
[1780328515407,57.55,71159.61,8.7,-0.02571,2e-05,2.88773]
[1780328515688,57.55,71159.61,8.7,-0.02571,2e-05,2.88773]
[1780328517522,57.55,71157.39,8.7,-0.02576,2e-05,2.89243]
[1780328520517,57.55,71162.41,8.7,-0.02565,2e-05,2.88266]
[1780328520591,57.55,71162.41,8.7,-0.02565,2e-05,2.88266]
[1780328525000,57.55,71167.67,8.7,-0.02555,2e-05,2.87288]
[1780328525498,57.55,71167.67,8.7,-0.02555,2e-05,2.87288]
[1780328525653,57.55,71167.67,8.7,-0.02555,2e-05,2.87288]
[1780328526325,57.55,71188.27,8.7,-0.02511,2e-05,2.83263]
[1780328527994,57.56,71193.38,8.7,-0.02501,2e-05,2.82306]
[1780328528798,57.56,71196.62,8.7,-0.02494,2e-05,2.81674]
[1780328529034,57.56,71196.62,8.7,-0.02494,2e-05,2.81674]
[1780328530125,57.56,71196.87,8.7,-0.02494,2e-05,2.81648]
[1780328530639,57.56,71196.87,8.7,-0.02494,2e-05,2.81648]
[1780328532879,57.56,71204.34,8.7,-0.02479,2e-05,2.80265]
[1780328533666,57.56,71204.34,8.7,-0.02479,2e-05,2.80265]
[1780328535710,57.56,71192.91,8.7,-0.02503,2e-05,2.82538]
[1780328536031,57.56,71192.86,8.7,-0.02504,2e-05,2.82568]
[1780328536679,57.56,71192.86,8.7,-0.02504,2e-05,2.82568]
[1780328543433,57.57,71199.82,8.7,-0.02491,2e-05,2.8137]
[1780328546475,57.58,71205.46,8.7,-0.02479,2e-05,2.80316]
[1780328549060,57.58,71189.59,8.7,-0.02513,2e-05,2.83444]
[1780328554095,57.58,71187.89,8.7,-0.02515,2e-05,2.83594]
[1780328559131,57.59,71189.91,8.7,-0.02512,2e-05,2.83292]
[1780328563536,57.59,71195.61,8.7,-0.02501,2e-05,2.82238]
[1780328565921,57.59,71207.1,8.7,-0.02477,2e-05,2.8007]
[1780328568490,57.6,71210.43,8.7,-0.02471,2e-05,2.79448]
[1780328568651,57.6,71210.43,8.7,-0.02471,2e-05,2.79448]
[1780328575629,57.59,71193.46,8.7,-0.02506,2e-05,2.82718]
[1780328581286,57.59,71197.95,8.7,-0.02496,2e-05,2.8179]
[1780328586321,57.59,71198.68,8.7,-0.02494,2e-05,2.81617]
[1780328590641,57.59,71199.98,8.7,-0.02491,2e-05,2.81347]
[1780328594089,57.59,71203.34,8.7,-0.02484,2e-05,2.80674]
[1780328594377,57.59,71206.32,8.7,-0.02478,2e-05,2.80092]
[1780328595415,57.59,71206.32,8.7,-0.02478,2e-05,2.80092]
[1780328595607,57.59,71206.32,8.7,-0.02478,2e-05,2.80092]
[1780328595786,57.59,71206.55,8.7,-0.02477,2e-05,2.80012]
[1780328596583,57.58,71206.7,8.7,-0.02476,2e-05,2.79948]
[1780328602064,57.58,71197.55,8.7,-0.02495,2e-05,2.81704]
[1780328607468,57.58,71192.75,8.7,-0.02505,2e-05,2.82601]
[1780328612504,57.58,71191.61,8.7,-0.02504,2e-05,2.82506]
[1780328617539,57.58,71191.69,8.7,-0.02504,2e-05,2.82452]
[1780328618032,57.58,71191.69,8.7,-0.02504,2e-05,2.82452]
[1780328620016,57.57,71201.85,8.7,-0.02482,2e-05,2.80459]
[1780328620152,57.57,71201.85,8.7,-0.02482,2e-05,2.80459]
[1780328624020,57.57,71202.68,8.7,-0.0248,2e-05,2.80278]
[1780328624204,57.57,71202.68,8.7,-0.0248,2e-05,2.80278]
[1780328627134,57.57,71202.91,8.7,-0.0248,2e-05,2.80222]
[1780328627609,57.57,71202.75,8.7,-0.0248,2e-05,2.80249]
[1780328630247,57.57,71202.76,8.7,-0.0248,2e-05,2.80201]
[1780328630705,57.57,71202.76,8.7,-0.0248,2e-05,2.80201]
[1780328630784,57.57,71190.63,8.7,-0.02504,2e-05,2.82466]
[1780328632406,57.57,71179.99,8.7,-0.02526,2e-05,2.84549]
[1780328632407,57.57,71179.99,8.7,-0.02526,2e-05,2.84549]
[1780328632526,57.57,71179.99,8.7,-0.02526,2e-05,2.84549]
[1780328633518,57.56,71176.47,8.7,-0.02534,2e-05,2.85233]
[1780328638639,57.57,71177.77,8.7,-0.02531,2e-05,2.85011]
[1780328643721,57.57,71192.18,8.7,-0.02502,2e-05,2.82294]
[1780328644631,57.57,71192.18,8.7,-0.02502,2e-05,2.82294]
[1780328644728,57.57,71193.71,8.7,-0.02499,2e-05,2.82016]
[1780328645055,57.57,71193.71,8.7,-0.02499,2e-05,2.82016]
[1780328646748,57.57,71199.35,8.7,-0.02487,2e-05,2.80898]
[1780328649019,57.57,71185.01,8.7,-0.02517,2e-05,2.83634]
[1780328650151,57.57,71184.13,8.7,-0.02518,2e-05,2.83755]
[1780328650729,57.57,71184.13,8.7,-0.02518,2e-05,2.83755]
[1780328650774,57.57,71179.95,8.7,-0.02527,2e-05,2.84565]
[1780328651179,57.57,71179.95,8.7,-0.02527,2e-05,2.84565]
[1780328651352,57.57,71179.95,8.7,-0.02527,2e-05,2.84565]
[1780328655370,57.56,71173.83,8.7,-0.02538,2e-05,2.85587]
[1780328660844,57.54,71173.97,8.7,-0.02535,2e-05,2.85289]
[1780328661056,57.54,71173.97,8.7,-0.02535,2e-05,2.85289]
[1780328661851,57.54,71173.79,8.7,-0.02534,2e-05,2.85238]
[1780328662684,57.54,71173.79,8.7,-0.02534,2e-05,2.85238]
[1780328664106,57.53,71173.66,8.7,-0.02533,2e-05,2.85177]
[1780328664826,57.53,71173.66,8.7,-0.02533,2e-05,2.85177]
[1780328664176,57.53,71176.52,8.7,-0.02526,2e-05,2.84529]
[1780328664872,57.53,71172.48,8.7,-0.02535,2e-05,2.85299]
[1780328667084,57.53,71171.21,8.7,-0.02538,2e-05,2.85565]
[1780328668035,57.53,71166.54,8.7,-0.02548,2e-05,2.86502]
[1780328672511,57.53,71163.16,8.7,-0.02556,2e-05,2.87221]
[1780328673999,57.53,71163.42,8.7,-0.02553,2e-05,2.86915]
[1780328674007,57.53,71163.42,8.7,-0.02553,2e-05,2.86928]
[1780328679769,57.53,71167.45,8.7,-0.02543,2e-05,2.86022]
[1780328685013,57.52,71163.01,8.7,-0.02551,2e-05,2.86705]
[1780328690048,57.51,71163.38,8.7,-0.02548,2e-05,2.86495]
[1780328695084,57.5,71164.95,8.7,-0.02544,2e-05,2.86052]
[1780328700118,57.49,71167.79,8.7,-0.02536,2e-05,2.85361]
[1780328703139,57.49,71180.48,8.7,-0.02509,2e-05,2.82797]
[1780328708174,57.49,71180.32,8.7,-0.02508,2e-05,2.82727]
[1780328709029,57.49,71180.32,8.7,-0.02508,2e-05,2.82727]
[1780328709181,57.48,71182.37,8.7,-0.02503,2e-05,2.82306]
[1780328711123,57.48,71182.36,8.7,-0.02502,2e-05,2.82227]
[1780328713200,57.47,71188.37,8.7,-0.02488,2e-05,2.80895]
[1780328713400,57.47,71188.37,8.7,-0.02488,2e-05,2.80895]
[1780328716843,57.45,71174.1,8.7,-0.02514,2e-05,2.83287]
[1780328718781,57.45,71165.5,8.7,-0.02532,2e-05,2.84978]
[1780328718835,57.44,71163.55,8.7,-0.02535,2e-05,2.85191]
[1780328719827,57.44,71163.55,8.7,-0.02535,2e-05,2.85191]
[1780328721965,57.44,71163.94,8.7,-0.02533,2e-05,2.85027]
[1780328724104,57.43,71164.77,8.7,-0.0253,2e-05,2.84778]
[1780328724204,57.43,71164.77,8.7,-0.0253,2e-05,2.84735]
[1780328725830,57.43,71164.77,8.7,-0.0253,2e-05,2.84735]
[1780328731337,57.44,71168.32,8.7,-0.02521,2e-05,2.83888]
[1780328736242,57.44,71165.91,8.7,-0.02527,2e-05,2.84438]
[1780328738522,57.44,71167.63,8.7,-0.02524,2e-05,2.84137]
[1780328739180,57.44,71166.49,8.7,-0.02526,2e-05,2.8438]
[1780328742227,57.45,71167.54,8.7,-0.02525,2e-05,2.8423]
[1780328742926,57.45,71167.54,8.7,-0.02525,2e-05,2.8423]
[1780328748458,57.45,71175.18,8.7,-0.0251,2e-05,2.82873]
[1780328753493,57.46,71169.42,8.7,-0.02523,2e-05,2.84104]
[1780328756944,57.46,71169.32,8.7,-0.02524,2e-05,2.84161]
[1780328765142,57.47,71167.53,8.7,-0.0253,2e-05,2.84683]
[1780328765872,57.47,71167.53,8.7,-0.0253,2e-05,2.84683]
[1780328766839,57.47,71167.32,8.7,-0.0253,2e-05,2.84741]
[1780328767704,57.47,71167.6,8.7,-0.0253,2e-05,2.84679]
[1780328767858,57.47,71169.94,8.7,-0.02525,2e-05,2.84237]
[1780328769060,57.47,71173.96,8.7,-0.02516,2e-05,2.83448]
[1780328769617,57.47,71173.96,8.7,-0.02516,2e-05,2.83448]
[1780328769620,57.47,71175.15,8.7,-0.02514,2e-05,2.83192]
[1780328774066,57.45,71176.94,8.7,-0.02506,2e-05,2.82514]
[1780328779690,57.43,71174.96,8.7,-0.02505,2e-05,2.82418]
[1780328783567,57.41,71174.94,8.7,-0.02503,2e-05,2.82181]
[1780328783718,57.41,71173.76,8.7,-0.02504,2e-05,2.82331]
[1780328784103,57.41,71173.76,8.7,-0.02504,2e-05,2.82331]
[1780328784110,57.41,71173.76,8.7,-0.02504,2e-05,2.82331]
[1780328784725,57.41,71165.86,8.7,-0.02521,2e-05,2.83842]
[1780328787479,57.41,71158.29,8.7,-0.02537,2e-05,2.85374]
[1780328787652,57.41,71158.29,8.7,-0.02537,2e-05,2.85374]
[1780328787735,57.41,71158.29,8.7,-0.02537,2e-05,2.85374]
[1780328787958,57.41,71158.29,8.7,-0.02537,2e-05,2.85374]
[1780328787747,57.41,71145.16,8.7,-0.02566,2e-05,2.87992]
[1780328789525,57.41,71139.79,8.7,-0.02578,2e-05,2.89077]
[1780328790995,57.41,71137.98,8.7,-0.02582,2e-05,2.89459]
[1780328791675,57.41,71137.98,8.7,-0.02582,2e-05,2.89459]
[1780328792662,57.41,71132.02,8.7,-0.02592,2e-05,2.90375]
[1780328792740,57.41,71132.02,8.7,-0.02592,2e-05,2.90375]
[1780328795041,57.41,71125.21,8.7,-0.02607,2e-05,2.91759]
[1780328795752,57.41,71125.21,8.7,-0.02607,2e-05,2.91759]
[1780328800469,57.42,71127.31,8.7,-0.02603,2e-05,2.91361]
[1780328805017,57.42,71134.63,8.7,-0.02587,2e-05,2.89925]
[1780328808910,57.42,71123.32,8.7,-0.02612,2e-05,2.92219]
[1780328810596,57.42,71123.3,8.7,-0.02613,2e-05,2.92227]
[1780328812938,57.42,71102.59,8.7,-0.02658,2e-05,2.96416]
[1780328813461,57.42,71102.59,8.7,-0.02658,2e-05,2.96416]
[1780328813616,57.42,71102.59,8.7,-0.02658,2e-05,2.96416]
[1780328814637,57.42,71098.14,8.7,-0.02668,2e-05,2.97317]
[1780328815415,57.42,71095.66,8.7,-0.02674,2e-05,2.97818]
[1780328815672,57.42,71095.66,8.7,-0.02674,2e-05,2.97818]
[1780328815976,57.42,71095.66,8.7,-0.02674,2e-05,2.97818]
[1780328816157,57.42,71096.34,8.7,-0.02672,2e-05,2.97673]
[1780328816533,57.42,71096.34,8.7,-0.02672,2e-05,2.97673]
[1780328816666,57.42,71096.34,8.7,-0.02672,2e-05,2.97673]
[1780328816995,57.42,71096.34,8.7,-0.02672,2e-05,2.97673]
[1780328818879,57.42,71084.2,8.7,-0.02699,2e-05,3.0014]
[1780328821497,57.42,71071.47,8.7,-0.02728,2e-05,3.02724]
[1780328829057,57.41,71082.47,8.7,-0.02701,2e-05,3.00331]
[1780328834093,57.41,71091.55,8.7,-0.0268,2e-05,2.98423]
[1780328839129,57.4,71099.16,8.7,-0.02663,2e-05,2.96834]
[1780328844164,57.4,71112.71,8.7,-0.02633,2e-05,2.9407]
[1780328849200,57.4,71115.77,8.7,-0.02626,2e-05,2.93457]
[1780328854234,57.4,71117.11,8.7,-0.02621,2e-05,2.92909]
[1780328859270,57.4,71116.36,8.7,-0.02622,2e-05,2.93069]
[1780328861284,57.4,71104.28,8.7,-0.02649,2e-05,2.95509]
[1780328866319,57.4,71112.55,8.7,-0.02631,2e-05,2.93827]
[1780328871355,57.4,71110.25,8.7,-0.02636,2e-05,2.94294]
[1780328876389,57.4,71108.06,8.7,-0.02641,2e-05,2.9473]
[1780328881425,57.4,71104.36,8.7,-0.02649,2e-05,2.95473]
[1780328882900,57.4,71104.36,8.7,-0.02649,2e-05,2.95473]
[1780328884169,57.4,71105.16,8.7,-0.02647,2e-05,2.95307]
[1780328885178,57.4,71108.91,8.7,-0.02639,2e-05,2.94547]
[1780328885208,57.4,71108.91,8.7,-0.02639,2e-05,2.94547]
[1780328888474,57.4,71097.03,8.7,-0.02665,2e-05,2.96948]
[1780328889482,57.4,71084.56,8.7,-0.02693,2e-05,2.99487]
[1780328892501,57.4,71070.87,8.7,-0.02723,2e-05,3.02265]
[1780328896982,57.4,71059.5,8.7,-0.02749,2e-05,3.04549]
[1780328902115,57.39,71046.31,8.7,-0.02778,2e-05,3.07194]
[1780328907607,57.38,71040.2,8.7,-0.02791,2e-05,3.0833]
[1780328912641,57.38,71048.88,8.7,-0.02767,2e-05,3.06112]
[1780328915971,57.38,71056.54,8.7,-0.02749,2e-05,3.04482]
[1780328920049,57.37,71057.31,8.7,-0.02746,2e-05,3.04256]
[1780328924726,57.37,71068.4,8.7,-0.0272,2e-05,3.01873]
[1780328926167,57.37,71068.47,8.7,-0.0272,2e-05,3.01846]
[1780328927887,57.37,71070.52,8.7,-0.02715,2e-05,3.01411]
[1780328933789,57.36,71081.73,8.7,-0.02689,2e-05,2.9904]
[1780328938824,57.36,71085.42,8.7,-0.0268,2e-05,2.98258]
[1780328943860,57.36,71083.35,8.7,-0.02685,2e-05,2.98649]
[1780328948894,57.36,71080.82,8.7,-0.0269,2e-05,2.99123]
[1780328953498,57.36,71080.47,8.7,-0.0269,2e-05,2.99162]
[1780328954169,57.36,71081.03,8.7,-0.02689,2e-05,2.99039]
[1780328959971,57.35,71080.68,8.7,-0.02689,2e-05,2.99062]
[1780328965008,57.35,71082.94,8.7,-0.02684,2e-05,2.98561]
[1780328966495,57.35,71075.18,8.7,-0.02701,2e-05,3.00144]
[1780328967137,57.35,71075.18,8.7,-0.02701,2e-05,3.00144]
[1780328972056,57.35,71051.39,8.7,-0.02752,2e-05,3.04696]
[1780328977093,57.34,71059.92,8.7,-0.02731,2e-05,3.0284]
[1780328979108,57.34,71074.09,8.7,-0.02699,2e-05,2.99888]
[1780328983291,57.34,71076.52,8.7,-0.02693,2e-05,2.99351]
[1780328985771,57.34,71076.42,8.7,-0.02693,2e-05,2.99354]
[1780328986150,57.34,71076.42,8.7,-0.02693,2e-05,2.99354]
[1780328986162,57.34,71061.6,8.7,-0.02727,2e-05,3.02394]
[1780328987342,57.34,71054.88,8.7,-0.02742,2e-05,3.03774]
[1780328987383,57.34,71054.88,8.7,-0.02742,2e-05,3.03774]
[1780328992386,57.33,71055.46,8.7,-0.0274,2e-05,3.03575]
[1780328992470,57.33,71055.46,8.7,-0.0274,2e-05,3.03575]
[1780328992808,57.33,71055.46,8.7,-0.0274,2e-05,3.03575]
[1780328998246,57.33,71053.07,8.7,-0.02744,2e-05,3.03953]
[1780329000653,57.33,71053.33,8.7,-0.02743,2e-05,3.03883]
[1780329006302,57.32,71059.24,8.7,-0.02728,2e-05,3.02556]
[1780329011337,57.32,71059.22,8.7,-0.02728,2e-05,3.02491]
[1780329016749,57.31,71064.77,8.7,-0.02715,2e-05,3.01295]
[1780329019908,57.31,71053.58,8.7,-0.0274,2e-05,3.0357]
[1780329024958,57.31,71048.01,8.7,-0.02752,2e-05,3.04641]
[1780329030417,57.3,71048.87,8.7,-0.02748,2e-05,3.04359]
[1780329031670,57.3,71038.65,8.7,-0.02772,2e-05,3.06469]
[1780329032221,57.3,71038.65,8.7,-0.02772,2e-05,3.06469]
[1780329036371,57.3,71032.5,8.7,-0.02782,2e-05,3.07346]
[1780329038454,57.29,71021.08,8.7,-0.02808,2e-05,3.09693]
[1780329041800,57.29,71034.6,8.7,-0.02776,2e-05,3.0676]
[1780329048168,57.28,71038.66,8.7,-0.02765,2e-05,3.0581]
[1780329053645,57.27,71033.13,8.7,-0.02776,2e-05,3.06811]
[1780329055659,57.27,71043.81,8.7,-0.02751,2e-05,3.04543]
[1780329060694,57.27,71043.55,8.7,-0.02751,2e-05,3.04507]
[1780329065729,57.26,71050.7,8.7,-0.02734,2e-05,3.02942]
[1780329070764,57.26,71058.86,8.7,-0.02714,2e-05,3.01188]
[1780329075801,57.26,71067.03,8.7,-0.02695,2e-05,2.99458]
[1780329080836,57.26,71067.25,8.7,-0.02694,2e-05,2.99369]
[1780329083222,57.25,71055.5,8.7,-0.02721,2e-05,3.01768]
[1780329083429,57.25,71055.5,8.7,-0.02721,2e-05,3.01768]
[1780329083968,57.25,71040.2,8.7,-0.02756,2e-05,3.04927]
[1780329089206,57.25,71039.31,8.7,-0.02757,2e-05,3.0504]
[1780329089879,57.25,71038.66,8.7,-0.02758,2e-05,3.05157]
[1780329091577,57.25,71047.98,8.7,-0.02736,2e-05,3.03185]
[1780329091925,57.25,71035.19,8.7,-0.02763,2e-05,3.05537]
[1780329096960,57.24,71028.51,8.7,-0.02778,2e-05,3.06825]
[1780329101995,57.24,71039.8,8.7,-0.0275,2e-05,3.04373]
[1780329107030,57.23,71041.84,8.7,-0.02745,2e-05,3.03863]
[1780329112065,57.23,71043.46,8.7,-0.0274,2e-05,3.03446]
[1780329115681,57.22,71044.38,8.7,-0.02738,2e-05,3.0321]
[1780329116169,57.22,71044.38,8.7,-0.02738,2e-05,3.0321]
[1780329121423,57.22,71037.37,8.7,-0.02753,2e-05,3.04568]
[1780329127170,57.21,71042.75,8.7,-0.02738,2e-05,3.03199]
[1780329132205,57.2,71045.64,8.7,-0.0273,2e-05,3.02527]
[1780329137240,57.2,71045.51,8.7,-0.0273,2e-05,3.02483]
[1780329141178,57.2,71038.01,8.7,-0.02746,2e-05,3.03998]
[1780329147315,57.19,71030.09,8.7,-0.02763,2e-05,3.05522]
[1780329152351,57.18,71029.13,8.7,-0.02762,2e-05,3.05335]
[1780329157386,57.18,71021.55,8.7,-0.02778,2e-05,3.06798]
[1780329163388,57.17,71013.4,8.7,-0.02796,2e-05,3.08395]
[1780329168463,57.16,71006.43,8.7,-0.02811,2e-05,3.09703]
[1780329173498,57.16,71007.84,8.7,-0.02806,2e-05,3.09275]
[1780329178533,57.15,71011.25,8.7,-0.02796,2e-05,3.08432]
[1780329183568,57.15,71018.31,8.7,-0.02779,2e-05,3.06831]
[1780329188603,57.14,71021.24,8.7,-0.02771,2e-05,3.06113]
[1780329193638,57.13,71028.16,8.7,-0.02754,2e-05,3.04574]
[1780329198673,57.13,71013.98,8.7,-0.02786,2e-05,3.07445]
[1780329203708,57.12,71007.19,8.7,-0.028,2e-05,3.08754]
[1780329208743,57.12,71018.7,8.7,-0.02772,2e-05,3.06222]
[1780329215792,57.11,71018.14,8.7,-0.02769,2e-05,3.05901]
[1780329220833,57.11,71029.35,8.7,-0.02742,2e-05,3.03476]
[1780329226875,57.1,71024.02,8.7,-0.02754,2e-05,3.04491]
[1780329231910,57.1,71014.64,8.7,-0.02775,2e-05,3.06367]
[1780329236912,57.09,71018.45,8.7,-0.02765,2e-05,3.05509]
[1780329241981,57.09,71013.06,8.7,-0.02776,2e-05,3.06506]
[1780329247017,57.08,71013.61,8.7,-0.02774,2e-05,3.06289]
[1780329252052,57.08,71016.55,8.7,-0.02766,2e-05,3.05576]
[1780329257087,57.07,71015.6,8.7,-0.02767,2e-05,3.05684]
[1780329262123,57.07,71016.76,8.7,-0.02763,2e-05,3.05347]
[1780329267157,57.06,71021.6,8.7,-0.02751,2e-05,3.04244]
[1780329272192,57.06,71012.81,8.7,-0.02768,2e-05,3.05707]
[1780329274399,57.06,71006.59,8.7,-0.02782,2e-05,3.06993]
[1780329276220,57.05,70994.31,8.7,-0.0281,2e-05,3.09515]
[1780329280561,57.05,70993.96,8.7,-0.0281,2e-05,3.09486]
[1780329284338,57.04,71001.04,8.7,-0.02793,2e-05,3.07921]
[1780329286764,57.04,70986.99,8.7,-0.02825,2e-05,3.10814]
[1780329286768,57.04,70986.99,8.7,-0.02825,2e-05,3.10814]
[1780329292339,57.03,70988.85,8.7,-0.02819,2e-05,3.10257]
[1780329297375,57.02,70981.1,8.7,-0.02836,2e-05,3.11761]
[1780329302411,57.02,70975.1,8.7,-0.02848,2e-05,3.1289]
[1780329307445,57.01,70970.31,8.7,-0.02858,2e-05,3.13755]
[1780329309211,57.01,70970.37,8.7,-0.02857,2e-05,3.1371]
[1780329312482,57.0,70983.95,8.7,-0.02824,2e-05,3.10695]
[1780329314495,57.0,70994.73,8.7,-0.02798,2e-05,3.08361]
[1780329315116,57.0,70994.73,8.7,-0.02798,2e-05,3.08361]
[1780329316775,57.0,70998.64,8.7,-0.02788,2e-05,3.07492]
[1780329321866,56.99,70991.42,8.7,-0.02804,2e-05,3.08927]
[1780329327590,56.98,70988.02,8.7,-0.0281,2e-05,3.09463]
[1780329332625,56.98,70993.07,8.7,-0.02795,2e-05,3.07993]
[1780329337660,56.97,70995.44,8.7,-0.02788,2e-05,3.07393]
[1780329339766,56.97,71007.16,8.7,-0.0276,2e-05,3.04893]
[1780329345363,56.97,71010.17,8.7,-0.02753,2e-05,3.04204]
[1780329345993,56.97,71011.21,8.7,-0.0275,2e-05,3.03973]
[1780329350751,56.96,71000.49,8.7,-0.02774,2e-05,3.06123]
[1780329355785,56.96,70994.51,8.7,-0.02787,2e-05,3.07285]
[1780329360823,56.95,70994.9,8.7,-0.02785,2e-05,3.07105]
[1780329365858,56.95,70995.34,8.7,-0.02783,2e-05,3.06916]
[1780329370987,56.94,71001.52,8.7,-0.02768,2e-05,3.05543]
[1780329376935,56.94,71003.37,8.7,-0.02762,2e-05,3.05042]
[1780329381969,56.93,71008.46,8.7,-0.0275,2e-05,3.03907]
[1780329387010,56.93,71016.86,8.7,-0.02729,2e-05,3.02087]
[1780329390792,56.93,71020.18,8.7,-0.02721,2e-05,3.01368]
[1780329390848,56.93,71020.18,8.7,-0.02721,2e-05,3.01368]
[1780329391038,56.93,71020.73,8.7,-0.02718,2e-05,3.00955]
[1780329394826,56.93,71023.31,8.7,-0.02713,2e-05,3.00509]
[1780329400630,56.94,71025.37,8.7,-0.0271,2e-05,3.0026]
[1780329401804,56.94,71026.79,8.7,-0.02707,2e-05,2.99996]
[1780329402136,56.94,71027.29,8.7,-0.02706,2e-05,2.99923]
[1780329403519,56.94,71027.29,8.7,-0.02706,2e-05,2.99923]
[1780329409185,56.94,71037.3,8.7,-0.02683,2e-05,2.97857]
[1780329410760,56.94,71035.92,8.7,-0.02686,2e-05,2.98138]
[1780329413219,56.94,71012.65,8.7,-0.0274,2e-05,3.02941]
[1780329414913,56.94,71011.86,8.7,-0.02741,2e-05,3.03094]
[1780329415500,56.94,71011.86,8.7,-0.02741,2e-05,3.03094]
[1780329421275,56.94,71003.87,8.7,-0.02759,2e-05,3.04672]
[1780329425302,56.93,70992.0,8.7,-0.02786,2e-05,3.07095]
[1780329426260,56.93,70992.0,8.7,-0.02786,2e-05,3.07095]
[1780329427734,56.93,70978.12,8.7,-0.02818,2e-05,3.09988]
[1780329428522,56.93,70978.12,8.7,-0.02818,2e-05,3.09988]
[1780329433697,56.92,70983.45,8.7,-0.02804,2e-05,3.08721]
[1780329438141,56.92,70991.37,8.7,-0.02784,2e-05,3.06966]
[1780329443431,56.91,70997.55,8.7,-0.02769,2e-05,3.05553]
[1780329447860,56.91,70998.68,8.7,-0.02765,2e-05,3.05251]
[1780329448291,56.91,70998.68,8.7,-0.02765,2e-05,3.05251]
[1780329454510,56.91,70993.08,8.7,-0.02775,2e-05,3.0608]
[1780329459773,56.91,70991.74,8.7,-0.02778,2e-05,3.06328]
[1780329465589,56.9,70994.3,8.7,-0.02771,2e-05,3.0573]
[1780329467927,56.9,71000.2,8.7,-0.02757,2e-05,3.04476]
[1780329467945,56.9,71000.2,8.7,-0.02757,2e-05,3.04476]
[1780329468031,56.9,71000.2,8.7,-0.02757,2e-05,3.04476]
[1780329470433,56.9,71002.68,8.7,-0.02751,2e-05,3.03935]
[1780329475657,56.9,70998.1,8.7,-0.02761,2e-05,3.04807]
[1780329480692,56.89,70998.81,8.7,-0.02759,2e-05,3.04579]
[1780329485727,56.89,70999.43,8.7,-0.02756,2e-05,3.0437]
[1780329486911,56.89,70999.43,8.7,-0.02756,2e-05,3.0437]
[1780329487463,56.89,70999.43,8.7,-0.02756,2e-05,3.0437]
[1780329487823,56.89,70998.42,8.7,-0.02758,2e-05,3.04551]
[1780329493783,56.88,70998.31,8.7,-0.02757,2e-05,3.04465]
[1780329497277,56.88,70998.29,8.7,-0.02757,2e-05,3.04438]
[1780329503415,56.87,70999.11,8.7,-0.02754,2e-05,3.04175]
[1780329509364,56.87,70996.8,8.7,-0.02759,2e-05,3.04568]
[1780329509485,56.87,70996.8,8.7,-0.02759,2e-05,3.04568]
[1780329510856,56.87,70997.51,8.7,-0.02757,2e-05,3.04388]
[1780329511148,56.87,70997.51,8.7,-0.02757,2e-05,3.04388]
[1780329512871,56.87,70989.98,8.7,-0.02771,2e-05,3.05646]
[1780329513019,56.87,70989.98,8.7,-0.02771,2e-05,3.05646]
[1780329514439,56.87,70987.37,8.7,-0.02777,2e-05,3.06177]
[1780329516689,56.86,70976.56,8.7,-0.02802,2e-05,3.0842]
[1780329525000,56.85,70973.31,8.7,-0.02807,2e-05,3.08879]
[1780329530035,56.85,70972.48,8.7,-0.02808,2e-05,3.08938]
[1780329535070,56.84,70967.9,8.7,-0.02818,2e-05,3.09788]
[1780329540105,56.83,70968.01,8.7,-0.02816,2e-05,3.09641]
[1780329543205,56.83,70967.51,8.7,-0.02817,2e-05,3.09698]
[1780329549175,56.83,70970.34,8.7,-0.02809,2e-05,3.09001]
[1780329555211,56.82,70966.05,8.7,-0.02817,2e-05,3.09753]
[1780329560246,56.81,70968.95,8.7,-0.02809,2e-05,3.09015]
[1780329564502,56.81,70967.51,8.7,-0.02812,2e-05,3.09251]
[1780329565534,56.81,70967.36,8.7,-0.02812,2e-05,3.0926]
[1780329566158,56.81,70970.5,8.7,-0.02804,2e-05,3.0858]
[1780329570432,56.8,70982.94,8.7,-0.02774,2e-05,3.05869]
[1780329570501,56.8,70982.94,8.7,-0.02774,2e-05,3.05869]
[1780329571712,56.8,70999.16,8.7,-0.02734,2e-05,3.02143]
[1780329577372,56.8,71008.72,8.7,-0.02711,2e-05,3.00098]
[1780329582407,56.8,71008.7,8.7,-0.02711,2e-05,3.00067]
[1780329583457,56.8,71008.7,8.7,-0.02711,2e-05,3.00067]
[1780329583553,56.8,71008.7,8.7,-0.02711,2e-05,3.00067]
[1780329585122,56.79,71017.37,8.7,-0.02691,2e-05,2.98259]
[1780329590464,56.79,71016.26,8.7,-0.02693,2e-05,2.98466]
[1780329595397,56.79,71015.53,8.7,-0.02694,2e-05,2.98599]
[1780329600570,56.79,71015.39,8.7,-0.02694,2e-05,2.98604]
[1780329600954,56.79,71015.25,8.7,-0.02695,2e-05,2.98628]
[1780329601957,56.79,71013.79,8.7,-0.02698,2e-05,2.98926]
[1780329607549,56.79,71012.59,8.7,-0.027,2e-05,2.99147]
[1780329608232,56.79,71011.75,8.7,-0.02702,2e-05,2.99316]
[1780329608597,56.79,71011.75,8.7,-0.02702,2e-05,2.99316]
[1780329615640,56.79,71028.03,8.7,-0.02665,2e-05,2.95917]
[1780329619793,56.79,71037.32,8.7,-0.02644,2e-05,2.94015]
[1780329624797,56.79,71043.16,8.7,-0.02631,2e-05,2.92842]
[1780329625726,56.79,71072.55,8.7,-0.02566,2e-05,2.869]
[1780329626025,56.79,71072.55,8.7,-0.02566,2e-05,2.869]
[1780329627428,56.79,71070.86,8.7,-0.0257,2e-05,2.87245]
[1780329628544,56.79,71063.9,8.7,-0.02585,2e-05,2.88663]
[1780329631031,56.79,71061.08,8.7,-0.02592,2e-05,2.8927]
[1780329631548,56.79,71061.08,8.7,-0.02592,2e-05,2.8927]
[1780329632789,56.79,71072.72,8.7,-0.02564,2e-05,2.86664]
[1780329633714,56.79,71072.72,8.7,-0.02564,2e-05,2.86664]
[1780329634575,56.79,71067.6,8.7,-0.02576,2e-05,2.87706]
[1780329637545,56.8,71058.21,8.7,-0.02597,2e-05,2.89645]
[1780329637651,56.8,71058.21,8.7,-0.02597,2e-05,2.89645]
[1780329639698,56.8,71059.92,8.7,-0.02593,2e-05,2.8932]
[1780329640068,56.8,71058.55,8.7,-0.02596,2e-05,2.89608]
[1780329640665,56.8,71058.55,8.7,-0.02596,2e-05,2.89608]
[1780329642868,56.8,71045.35,8.7,-0.02626,2e-05,2.92317]
[1780329647904,56.8,71044.82,8.7,-0.02627,2e-05,2.9245]
[1780329653901,56.8,71044.46,8.7,-0.02629,2e-05,2.92549]
[1780329653940,56.8,71042.7,8.7,-0.02633,2e-05,2.92908]
[1780329654713,56.8,71042.7,8.7,-0.02633,2e-05,2.92908]
[1780329654854,56.8,71042.7,8.7,-0.02633,2e-05,2.92908]
[1780329655577,56.8,71064.63,8.7,-0.02584,2e-05,2.88472]
[1780329656301,56.8,71064.63,8.7,-0.02584,2e-05,2.88472]
[1780329659227,56.8,71060.08,8.7,-0.02594,2e-05,2.89425]
[1780329659562,56.8,71060.08,8.7,-0.02594,2e-05,2.89425]
[1780329661155,56.81,71051.77,8.7,-0.02613,2e-05,2.91128]
[1780329661794,56.81,71051.77,8.7,-0.02613,2e-05,2.91128]
[1780329662597,56.81,71046.44,8.7,-0.02625,2e-05,2.92219]
[1780329664019,56.81,71033.91,8.7,-0.02653,2e-05,2.94784]
[1780329669874,56.81,71032.39,8.7,-0.02656,2e-05,2.9509]
[1780329671862,56.81,71032.3,8.7,-0.02657,2e-05,2.95107]
[1780329675413,56.81,71045.58,8.7,-0.02627,2e-05,2.92388]
[1780329679099,56.81,71051.74,8.7,-0.02613,2e-05,2.9115]
[1780329679171,56.81,71051.74,8.7,-0.02613,2e-05,2.9115]
[1780329679890,56.81,71051.74,8.7,-0.02613,2e-05,2.9115]
[1780329680411,56.81,71060.29,8.7,-0.02594,2e-05,2.89423]
[1780329680583,56.81,71060.29,8.7,-0.02594,2e-05,2.89423]
[1780329680681,56.81,71060.29,8.7,-0.02594,2e-05,2.89423]
[1780329680684,56.81,71072.32,8.7,-0.02568,2e-05,2.87006]
[1780329681996,56.81,71074.19,8.7,-0.02564,2e-05,2.86644]
[1780329682789,56.81,71074.19,8.7,-0.02564,2e-05,2.86644]
[1780329683144,56.81,71074.63,8.7,-0.02563,2e-05,2.86569]
[1780329683758,56.81,71062.66,8.7,-0.0259,2e-05,2.88993]
[1780329686498,56.81,71059.52,8.7,-0.02597,2e-05,2.89647]
[1780329686612,56.81,71059.52,8.7,-0.02597,2e-05,2.89647]
[1780329686780,56.81,71059.52,8.7,-0.02597,2e-05,2.89647]
[1780329686916,56.81,71059.52,8.7,-0.02597,2e-05,2.89647]
[1780329687204,56.81,71045.59,8.7,-0.02628,2e-05,2.92492]
[1780329689683,56.81,71036.85,8.7,-0.02648,2e-05,2.94281]
[1780329691486,56.81,71032.95,8.7,-0.02656,2e-05,2.9508]
[1780329691504,56.81,71032.95,8.7,-0.02656,2e-05,2.9508]
[1780329691695,56.81,71032.95,8.7,-0.02656,2e-05,2.9508]
[1780329693736,56.81,71020.46,8.7,-0.02682,2e-05,2.97357]
[1780329696332,56.81,71011.99,8.7,-0.02701,2e-05,2.99093]
[1780329696335,56.81,71011.99,8.7,-0.02701,2e-05,2.99093]
[1780329696366,56.81,71011.99,8.7,-0.02701,2e-05,2.99093]
[1780329701774,56.81,71002.54,8.7,-0.02722,2e-05,3.01007]
[1780329707344,56.8,70999.33,8.7,-0.02729,2e-05,3.01602]
[1780329712379,56.8,70995.38,8.7,-0.02737,2e-05,3.02345]
[1780329715256,56.8,70993.56,8.7,-0.02741,2e-05,3.02698]
[1780329719429,56.8,71012.44,8.7,-0.02697,2e-05,2.98712]
[1780329720208,56.8,71012.44,8.7,-0.02697,2e-05,2.98712]
[1780329720263,56.8,71012.44,8.7,-0.02697,2e-05,2.98712]
[1780329724463,56.79,71030.45,8.7,-0.02656,2e-05,2.94976]
[1780329729499,56.79,71034.15,8.7,-0.02648,2e-05,2.94222]
[1780329733014,56.79,71039.05,8.7,-0.02637,2e-05,2.93225]
[1780329737556,56.8,71052.68,8.7,-0.02607,2e-05,2.90486]
[1780329743599,56.8,71053.57,8.7,-0.02605,2e-05,2.90358]
[1780329745584,56.8,71055.45,8.7,-0.02601,2e-05,2.89985]
[1780329745636,56.8,71055.45,8.7,-0.02601,2e-05,2.89985]
[1780329746074,56.8,71063.39,8.7,-0.02584,2e-05,2.88389]
[1780329749088,56.8,71066.35,8.7,-0.02578,2e-05,2.87831]
[1780329754680,56.81,71068.83,8.7,-0.02571,2e-05,2.87131]
[1780329759715,56.81,71063.0,8.7,-0.02584,2e-05,2.88368]
[1780329761558,56.81,71063.53,8.7,-0.02583,2e-05,2.88273]
[1780329761658,56.81,71063.53,8.7,-0.02583,2e-05,2.88273]
[1780329765757,56.81,71050.2,8.7,-0.02613,2e-05,2.91028]
[1780329766454,56.81,71050.2,8.7,-0.02613,2e-05,2.91028]
[1780329766578,56.81,71050.2,8.7,-0.02613,2e-05,2.91028]
[1780329770792,56.81,71033.99,8.7,-0.0265,2e-05,2.94363]
[1780329775827,56.82,71043.29,8.7,-0.02629,2e-05,2.92474]
[1780329780862,56.82,71039.15,8.7,-0.02639,2e-05,2.93339]
[1780329782876,56.82,71026.07,8.7,-0.02668,2e-05,2.96024]
[1780329787911,56.82,71028.7,8.7,-0.02662,2e-05,2.9547]
[1780329792946,56.82,71031.84,8.7,-0.02655,2e-05,2.94821]
[1780329797981,56.82,71042.52,8.7,-0.02631,2e-05,2.92641]
[1780329803016,56.82,71027.3,8.7,-0.02665,2e-05,2.95774]
[1780329805294,56.82,71027.65,8.7,-0.02665,2e-05,2.957]
[1780329810931,56.82,71024.85,8.7,-0.02671,2e-05,2.96269]
[1780329816108,56.82,71031.42,8.7,-0.02654,2e-05,2.94632]
[1780329821820,56.82,71031.88,8.7,-0.02653,2e-05,2.94541]
[1780329821996,56.82,71031.88,8.7,-0.02653,2e-05,2.94541]
[1780329827185,56.82,71028.3,8.7,-0.02661,2e-05,2.95265]
[1780329832221,56.82,71027.77,8.7,-0.02662,2e-05,2.9537]
[1780329835611,56.82,71027.48,8.7,-0.02662,2e-05,2.95428]
[1780329837591,56.82,71027.61,8.7,-0.02662,2e-05,2.954]
[1780329840302,56.82,71021.43,8.7,-0.02676,2e-05,2.96665]
[1780329840419,56.82,71021.43,8.7,-0.02676,2e-05,2.96665]
[1780329840524,56.82,71021.43,8.7,-0.02676,2e-05,2.96665]
[1780329841782,56.82,71011.73,8.7,-0.02698,2e-05,2.98665]
[1780329847328,56.81,71027.07,8.7,-0.02663,2e-05,2.95469]
[1780329852363,56.81,71027.7,8.7,-0.02661,2e-05,2.95337]
[1780329857398,56.81,71027.3,8.7,-0.02662,2e-05,2.95419]
[1780329862433,56.81,71031.25,8.7,-0.02653,2e-05,2.94613]
[1780329867471,56.81,71030.78,8.7,-0.02654,2e-05,2.94718]
[1780329872503,56.81,71039.33,8.7,-0.02633,2e-05,2.92688]
[1780329877541,56.82,71032.58,8.7,-0.02648,2e-05,2.94082]
[1780329882541,56.82,71031.9,8.7,-0.0265,2e-05,2.94231]
[1780329887611,56.82,71033.46,8.7,-0.02647,2e-05,2.93927]
[1780329892646,56.82,71035.54,8.7,-0.02642,2e-05,2.93516]
[1780329897682,56.82,71028.96,8.7,-0.02657,2e-05,2.9488]
[1780329902717,56.82,71029.34,8.7,-0.02656,2e-05,2.94809]
[1780329907752,56.82,71028.58,8.7,-0.02658,2e-05,2.94975]
[1780329910865,56.82,71027.23,8.7,-0.02661,2e-05,2.95255]
[1780329911659,56.82,71021.25,8.7,-0.02675,2e-05,2.96486]
[1780329916814,56.82,71009.04,8.7,-0.02702,2e-05,2.98984]
[1780329921850,56.82,71009.27,8.7,-0.02701,2e-05,2.98907]
[1780329926885,56.82,71010.18,8.7,-0.02699,2e-05,2.98695]
[1780329927957,56.82,71010.18,8.7,-0.02699,2e-05,2.98695]
[1780329928900,56.81,70997.36,8.7,-0.02728,2e-05,3.01348]
[1780329933934,56.81,70988.27,8.7,-0.02746,2e-05,3.02894]
[1780329938972,56.81,70991.26,8.7,-0.02739,2e-05,3.02207]
[1780329944008,56.81,70991.46,8.7,-0.02738,2e-05,3.02108]
[1780329950224,56.8,70991.46,8.7,-0.02737,2e-05,3.02074]
[1780329956091,56.8,71006.34,8.7,-0.02702,2e-05,2.98905]
[1780329956493,56.8,71006.34,8.7,-0.02702,2e-05,2.98905]
[1780329962133,56.8,71012.51,8.7,-0.02688,2e-05,2.97602]
[1780329967170,56.8,71005.18,8.7,-0.02704,2e-05,2.99101]
[1780329967649,56.8,71005.18,8.7,-0.02704,2e-05,2.99101]
[1780329968176,56.8,70992.11,8.7,-0.02734,2e-05,3.01817]
[1780329969305,56.8,70987.49,8.7,-0.02745,2e-05,3.02777]
[1780329975226,56.79,70989.29,8.7,-0.0274,2e-05,3.02327]
[1780329980260,56.79,70987.97,8.7,-0.02743,2e-05,3.02545]
[1780329985296,56.79,70997.36,8.7,-0.0272,2e-05,3.00526]
[1780329990332,56.78,70987.06,8.7,-0.02743,2e-05,3.02623]
[1780329995366,56.78,70978.17,8.7,-0.02761,2e-05,3.0413]
[1780330000402,56.78,70973.5,8.7,-0.02771,2e-05,3.05032]
[1780330005437,56.77,70971.09,8.7,-0.02776,2e-05,3.05453]
[1780330010472,56.77,70971.71,8.7,-0.02773,2e-05,3.05234]
[1780330015507,56.76,70981.37,8.7,-0.0275,2e-05,3.0312]
[1780330018628,56.76,70977.96,8.7,-0.02757,2e-05,3.03808]
[1780330018657,56.76,70977.96,8.7,-0.02757,2e-05,3.03808]
[1780330019354,56.76,70978.21,8.7,-0.02757,2e-05,3.03741]
[1780330019685,56.76,70978.21,8.7,-0.02757,2e-05,3.03741]
[1780330020542,56.76,70967.27,8.7,-0.02782,2e-05,3.06025]
[1780330026124,56.76,70958.45,8.7,-0.02802,2e-05,3.07834]
[1780330031620,56.75,70957.94,8.7,-0.02802,2e-05,3.07838]
[1780330035808,56.75,70940.36,8.7,-0.02843,2e-05,3.11518]
[1780330037069,56.75,70940.36,8.7,-0.02843,2e-05,3.11518]
[1780330037345,56.75,70895.92,8.7,-0.02951,2e-05,3.21112]
[1780330037763,56.75,70895.92,8.7,-0.02951,2e-05,3.21112]
[1780330038061,56.75,70895.92,8.7,-0.02951,2e-05,3.21112]
[1780330038290,56.75,70881.81,8.7,-0.02986,2e-05,3.24172]
[1780330038435,56.75,70881.81,8.7,-0.02986,2e-05,3.24172]
[1780330038855,56.75,70881.81,8.7,-0.02986,2e-05,3.24172]
[1780330039258,56.75,70881.81,8.7,-0.02986,2e-05,3.24172]
[1780330039306,56.74,70894.09,8.7,-0.02955,2e-05,3.21432]
[1780330039831,56.74,70894.09,8.7,-0.02955,2e-05,3.21432]
[1780330040080,56.74,70894.09,8.7,-0.02955,2e-05,3.21432]
[1780330040146,56.74,70894.09,8.7,-0.02955,2e-05,3.21432]
[1780330041141,56.74,70900.07,8.7,-0.0294,2e-05,3.20105]
[1780330041449,56.74,70902.29,8.7,-0.02934,2e-05,3.19605]
[1780330041749,56.74,70902.29,8.7,-0.02934,2e-05,3.19605]
[1780330042372,56.74,70886.34,8.7,-0.02974,2e-05,3.23081]
[1780330044073,56.74,70895.19,8.7,-0.02952,2e-05,3.21119]
[1780330049510,56.73,70901.41,8.7,-0.02935,2e-05,3.19665]
[1780330050424,56.73,70892.43,8.7,-0.02957,2e-05,3.21614]
[1780330052911,56.73,70897.92,8.7,-0.02941,2e-05,3.20074]
[1780330053422,56.73,70906.72,8.7,-0.02919,2e-05,3.18141]
[1780330053921,56.73,70906.72,8.7,-0.02919,2e-05,3.18141]
[1780330055358,56.73,70916.71,8.7,-0.02894,2e-05,3.15963]
[1780330055383,56.73,70929.59,8.7,-0.02863,2e-05,3.13177]
[1780330055658,56.73,70929.59,8.7,-0.02863,2e-05,3.13177]
[1780330056203,56.73,70942.86,8.7,-0.02831,2e-05,3.10331]
[1780330056622,56.73,70942.86,8.7,-0.02831,2e-05,3.10331]
[1780330058168,56.73,70958.61,8.7,-0.02793,2e-05,3.06967]
[1780330058593,56.73,70958.61,8.7,-0.02793,2e-05,3.06967]
[1780330059603,56.73,70963.1,8.7,-0.02783,2e-05,3.06006]
[1780330060249,56.73,70951.04,8.7,-0.02811,2e-05,3.08571]
[1780330061855,56.73,70917.99,8.7,-0.02891,2e-05,3.15662]
[1780330063177,56.73,70917.99,8.7,-0.02891,2e-05,3.15662]
[1780330068566,56.73,70914.32,8.7,-0.02899,2e-05,3.16398]
[1780330071044,56.73,70904.81,8.7,-0.02922,2e-05,3.18443]
[1780330078183,56.72,70913.61,8.7,-0.029,2e-05,3.16449]
[1780330084013,56.72,70909.1,8.7,-0.0291,2e-05,3.17364]
[1780330089234,56.72,70899.95,8.7,-0.02932,2e-05,3.19314]
[1780330090845,56.71,70888.16,8.7,-0.02961,2e-05,3.21862]
[1780330097888,56.71,70884.32,8.7,-0.02969,2e-05,3.22576]
[1780330100614,56.7,70875.46,8.7,-0.0299,3e-05,3.24468]
[1780330101140,56.7,70854.68,8.7,-0.03043,3e-05,3.29055]
[1780330101577,56.7,70854.68,8.7,-0.03043,3e-05,3.29055]
[1780330102146,56.7,70859.9,8.7,-0.0303,3e-05,3.27912]
[1780330103400,56.7,70859.9,8.7,-0.0303,3e-05,3.27912]
[1780330104160,56.7,70862.49,8.7,-0.03022,3e-05,3.27281]
[1780330109320,56.71,70853.87,8.7,-0.03045,3e-05,3.29292]
[1780330109836,56.71,70849.35,8.7,-0.03057,3e-05,3.30321]
[1780330110228,56.71,70849.35,8.7,-0.03057,3e-05,3.30321]
[1780330115246,56.73,70856.66,8.7,-0.0304,3e-05,3.28795]
[1780330120282,56.73,70852.21,8.7,-0.03053,3e-05,3.29895]
[1780330120772,56.73,70852.21,8.7,-0.03053,3e-05,3.29895]
[1780330123311,56.74,70823.82,8.7,-0.03126,3e-05,3.36325]
[1780330123535,56.74,70823.82,8.7,-0.03126,3e-05,3.36325]
[1780330129351,56.74,70812.19,8.7,-0.03157,3e-05,3.39001]
[1780330130904,56.74,70809.5,8.7,-0.03164,3e-05,3.39617]
[1780330131059,56.74,70809.5,8.7,-0.03164,3e-05,3.39617]
[1780330136400,56.74,70811.97,8.7,-0.03158,3e-05,3.39069]
[1780330138704,56.74,70812.6,8.7,-0.03156,3e-05,3.38932]
[1780330144456,56.74,70807.44,8.7,-0.0317,3e-05,3.40123]
[1780330146674,56.74,70806.38,8.7,-0.03173,3e-05,3.4037]
[1780330146682,56.74,70806.38,8.7,-0.03173,3e-05,3.4037]
[1780330149058,56.74,70812.38,8.7,-0.03157,3e-05,3.39006]
[1780330152512,56.74,70829.84,8.7,-0.03111,3e-05,3.34993]
[1780330153519,56.74,70818.19,8.7,-0.03141,3e-05,3.37615]
[1780330159196,56.73,70816.6,8.7,-0.03145,3e-05,3.37909]
[1780330159439,56.73,70816.6,8.7,-0.03145,3e-05,3.37909]
[1780330162591,56.73,70805.62,8.7,-0.03173,3e-05,3.40379]
[1780330167627,56.73,70806.99,8.7,-0.0317,3e-05,3.40087]
[1780330168800,56.73,70806.99,8.7,-0.0317,3e-05,3.40087]
[1780330175496,56.73,70802.19,8.7,-0.0318,3e-05,3.40879]
[1780330176503,56.73,70804.59,8.7,-0.03173,3e-05,3.40333]
[1780330181725,56.73,70801.11,8.7,-0.03183,3e-05,3.41152]
[1780330186760,56.73,70800.89,8.7,-0.03183,3e-05,3.41212]
[1780330191865,56.74,70804.19,8.7,-0.03175,3e-05,3.40465]
[1780330194045,56.74,70801.42,8.7,-0.03182,3e-05,3.41103]
[1780330197321,56.74,70797.48,8.7,-0.03193,3e-05,3.42012]
[1780330200664,56.74,70785.2,8.7,-0.03225,3e-05,3.44825]
[1780330202872,56.73,70798.73,8.7,-0.03189,3e-05,3.4171]
[1780330204508,56.73,70798.73,8.7,-0.03189,3e-05,3.4171]
[1780330205893,56.74,70816.18,8.7,-0.03144,3e-05,3.37741]
[1780330210928,56.74,70803.84,8.7,-0.03176,3e-05,3.4058]
[1780330215963,56.74,70799.8,8.7,-0.03187,3e-05,3.41503]
[1780330220998,56.74,70794.26,8.7,-0.03202,3e-05,3.42775]
[1780330224047,56.74,70789.21,8.7,-0.03215,3e-05,3.43931]
[1780330225731,56.74,70789.01,8.7,-0.03215,3e-05,3.4397]
[1780330226066,56.74,70789.01,8.7,-0.03215,3e-05,3.4397]
[1780330226574,56.74,70789.01,8.7,-0.03215,3e-05,3.4397]
[1780330226589,56.74,70775.39,8.7,-0.03252,3e-05,3.4711]
[1780330226949,56.74,70775.39,8.7,-0.03252,3e-05,3.4711]
[1780330227198,56.74,70775.39,8.7,-0.03252,3e-05,3.4711]
[1780330227560,56.74,70744.14,8.7,-0.03337,3e-05,3.54406]
[1780330229571,56.74,70743.2,8.7,-0.03339,3e-05,3.54619]
[1780330230008,56.74,70738.08,8.7,-0.03353,3e-05,3.55816]
[1780330230028,56.74,70738.08,8.7,-0.03353,3e-05,3.55816]
[1780330231690,56.73,70731.86,8.7,-0.03367,3e-05,3.56942]
[1780330231869,56.73,70731.86,8.7,-0.03367,3e-05,3.56942]
[1780330234398,56.73,70734.75,8.7,-0.03359,3e-05,3.56235]
[1780330237609,56.73,70745.34,8.7,-0.03329,3e-05,3.53694]
[1780330240227,56.73,70742.25,8.7,-0.03338,3e-05,3.54408]
[1780330244379,56.73,70731.1,8.7,-0.03368,3e-05,3.56989]
[1780330249996,56.72,70733.16,8.7,-0.03361,3e-05,3.56438]
[1780330255271,56.72,70735.12,8.7,-0.03355,3e-05,3.55918]
[1780330260308,56.72,70732.86,8.7,-0.03361,3e-05,3.56393]
[1780330265572,56.72,70724.5,8.7,-0.03383,3e-05,3.58319]
[1780330265655,56.72,70724.5,8.7,-0.03383,3e-05,3.58319]
[1780330266597,56.72,70718.28,8.7,-0.03401,3e-05,3.5978]
[1780330266580,56.72,70704.21,8.7,-0.0344,3e-05,3.63117]
[1780330267394,56.72,70704.21,8.7,-0.0344,3e-05,3.63117]
[1780330267777,56.71,70709.16,8.7,-0.03424,3e-05,3.61809]
[1780330267790,56.71,70709.16,8.7,-0.03424,3e-05,3.61809]
[1780330270518,56.69,70706.02,8.7,-0.0343,3e-05,3.62239]
[1780330274276,56.68,70698.57,8.7,-0.03447,3e-05,3.63732]
[1780330275525,56.68,70697.86,8.7,-0.03449,3e-05,3.63889]
[1780330278137,56.68,70704.54,8.7,-0.0343,3e-05,3.62255]
[1780330282606,56.68,70704.85,8.7,-0.03429,3e-05,3.62142]
[1780330289526,56.67,70710.65,8.7,-0.03411,3e-05,3.60686]
[1780330292996,56.67,70707.4,8.7,-0.03417,3e-05,3.61113]
[1780330293192,56.67,70707.4,8.7,-0.03417,3e-05,3.61113]
[1780330293955,56.67,70707.64,8.7,-0.03417,3e-05,3.61047]
[1780330299203,56.67,70697.6,8.7,-0.03444,3e-05,3.63405]
[1780330300177,56.67,70696.26,8.7,-0.03448,3e-05,3.63715]
[1780330300613,56.67,70695.79,8.7,-0.03449,3e-05,3.63815]
[1780330305418,56.67,70703.21,8.7,-0.0343,3e-05,3.62163]
[1780330305703,56.67,70701.67,8.7,-0.03434,3e-05,3.62565]
[1780330308355,56.67,70710.24,8.7,-0.0341,3e-05,3.60495]
[1780330313711,56.67,70708.86,8.7,-0.03413,3e-05,3.60778]
[1780330316274,56.67,70713.3,8.7,-0.03401,3e-05,3.59703]
[1780330316355,56.67,70703.88,8.7,-0.03427,3e-05,3.61934]
[1780330318064,56.67,70692.35,8.7,-0.0346,3e-05,3.64763]
[1780330323079,56.68,70685.39,8.7,-0.03481,3e-05,3.66552]
[1780330326968,56.71,70688.3,8.7,-0.0348,3e-05,3.66413]
[1780330327067,56.71,70677.2,8.7,-0.03512,3e-05,3.69121]
[1780330328440,56.71,70677.2,8.7,-0.03512,3e-05,3.69121]
[1780330328649,56.7,70662.53,8.7,-0.03551,3e-05,3.72459]
[1780330329366,56.7,70662.53,8.7,-0.03551,3e-05,3.72459]
[1780330329378,56.7,70662.53,8.7,-0.03551,3e-05,3.72459]
[1780330329719,56.68,70645.67,8.7,-0.03597,3e-05,3.76301]
[1780330330557,56.68,70645.67,8.7,-0.03597,3e-05,3.76301]
[1780330330946,56.68,70636.34,8.7,-0.03623,3e-05,3.7848]
[1780330331469,56.68,70620.54,8.7,-0.0367,3e-05,3.82385]
[1780330332334,56.68,70602.52,8.7,-0.03724,3e-05,3.86856]
[1780330332812,56.68,70602.52,8.7,-0.03724,3e-05,3.86856]
[1780330332942,56.68,70602.52,8.7,-0.03724,3e-05,3.86856]
[1780330333775,56.66,70600.4,8.7,-0.03727,3e-05,3.87091]
[1780330333795,56.66,70600.4,8.7,-0.03727,3e-05,3.87091]
[1780330334002,56.66,70600.4,8.7,-0.03727,3e-05,3.87091]
[1780330334054,56.66,70600.4,8.7,-0.03727,3e-05,3.87091]
[1780330334720,56.66,70600.4,8.7,-0.03727,3e-05,3.87091]
[1780330334788,56.66,70610.47,8.7,-0.03695,3e-05,3.84492]
[1780330334993,56.66,70610.47,8.7,-0.03695,3e-05,3.84492]
[1780330335439,56.66,70610.47,8.7,-0.03695,3e-05,3.84492]
[1780330335590,56.66,70610.47,8.7,-0.03695,3e-05,3.84492]
[1780330335682,56.64,70621.36,8.7,-0.03659,3e-05,3.81418]
[1780330337573,56.64,70621.81,8.7,-0.03657,3e-05,3.81286]
[1780330337578,56.64,70621.81,8.7,-0.03657,3e-05,3.81286]
[1780330337617,56.64,70624.07,8.7,-0.0365,3e-05,3.80706]
[1780330338008,56.64,70624.07,8.7,-0.0365,3e-05,3.80706]
[1780330338074,56.64,70624.07,8.7,-0.0365,3e-05,3.80706]
[1780330338686,56.64,70623.6,8.7,-0.03651,3e-05,3.8078]
[1780330340210,56.64,70624.55,8.7,-0.03648,3e-05,3.80524]
[1780330344454,56.63,70618.99,8.7,-0.03662,3e-05,3.8174]
[1780330349623,56.63,70613.19,8.7,-0.0368,3e-05,3.83205]
[1780330353423,56.63,70618.5,8.7,-0.03661,3e-05,3.81511]
[1780330353513,56.63,70628.7,8.7,-0.03631,3e-05,3.78985]
[1780330355565,56.63,70622.59,8.7,-0.03649,3e-05,3.80497]
[1780330355579,56.63,70622.59,8.7,-0.03649,3e-05,3.80497]
[1780330357600,56.63,70622.39,8.7,-0.03649,3e-05,3.80564]
[1780330358601,56.63,70624.85,8.7,-0.03642,3e-05,3.79982]
[1780330358896,56.63,70620.52,8.7,-0.03655,3e-05,3.81059]
[1780330359669,56.63,70620.52,8.7,-0.03655,3e-05,3.81059]
[1780330359726,56.63,70620.61,8.7,-0.03655,3e-05,3.81038]
[1780330360627,56.63,70620.61,8.7,-0.03655,3e-05,3.81038]
[1780330360636,56.63,70620.61,8.7,-0.03655,3e-05,3.81038]
[1780330360895,56.61,70626.9,8.7,-0.03631,3e-05,3.79056]
[1780330362758,56.61,70633.65,8.7,-0.03611,3e-05,3.77351]
[1780330364816,56.59,70625.34,8.7,-0.03631,3e-05,3.79003]
[1780330364871,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365052,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365138,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365239,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365287,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365317,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365774,56.59,70622.86,8.7,-0.03638,3e-05,3.79577]
[1780330365779,56.57,70643.73,8.7,-0.03572,3e-05,3.74037]
[1780330365917,56.57,70643.73,8.7,-0.03572,3e-05,3.74037]
[1780330366175,56.57,70643.73,8.7,-0.03572,3e-05,3.74037]
[1780330367400,56.55,70620.0,8.7,-0.03637,3e-05,3.7951]
[1780330368022,56.55,70620.0,8.7,-0.03637,3e-05,3.7951]
[1780330368079,56.55,70620.0,8.7,-0.03637,3e-05,3.7951]
[1780330368245,56.55,70620.0,8.7,-0.03637,3e-05,3.7951]
[1780330368579,56.55,70620.0,8.7,-0.03637,3e-05,3.7951]
[1780330368673,56.53,70614.12,8.7,-0.0365,3e-05,3.80568]
[1780330369868,56.53,70614.62,8.7,-0.03649,3e-05,3.8047]
[1780330372557,56.54,70620.37,8.7,-0.03632,3e-05,3.79104]
[1780330375179,56.54,70605.81,8.7,-0.03676,3e-05,3.82737]
[1780330380495,56.54,70607.43,8.7,-0.03671,3e-05,3.82327]
[1780330383643,56.54,70609.6,8.7,-0.03665,3e-05,3.81787]
[1780330384412,56.54,70608.97,8.7,-0.03666,3e-05,3.81944]
[1780330384564,56.54,70608.97,8.7,-0.03666,3e-05,3.81944]
[1780330384654,56.54,70608.97,8.7,-0.03666,3e-05,3.81944]
[1780330384731,56.54,70620.57,8.7,-0.03632,3e-05,3.79065]
[1780330384874,56.54,70620.57,8.7,-0.03632,3e-05,3.79065]
[1780330387494,56.54,70604.61,8.7,-0.0368,3e-05,3.83037]
[1780330392090,56.54,70595.03,8.7,-0.03708,3e-05,3.85417]
[1780330393305,56.54,70587.97,8.7,-0.03729,3e-05,3.87182]
[1780330393312,56.54,70587.97,8.7,-0.03729,3e-05,3.87182]
[1780330393321,56.53,70584.79,8.7,-0.03739,3e-05,3.87973]
[1780330395782,56.54,70587.63,8.7,-0.03731,3e-05,3.87282]
[1780330396334,56.54,70608.09,8.7,-0.0367,3e-05,3.82219]
[1780330396872,56.54,70608.09,8.7,-0.0367,3e-05,3.82219]
[1780330400774,56.54,70622.97,8.7,-0.03627,3e-05,3.78659]
[1780330400891,56.54,70622.97,8.7,-0.03627,3e-05,3.78659]
[1780330401283,56.54,70622.97,8.7,-0.03627,3e-05,3.78659]
[1780330401727,56.54,70622.97,8.7,-0.03627,3e-05,3.78659]
[1780330401769,56.54,70622.97,8.7,-0.03627,3e-05,3.78659]
[1780330401817,56.56,70633.02,8.7,-0.03602,3e-05,3.76565]
[1780330402040,56.56,70633.02,8.7,-0.03602,3e-05,3.76565]
[1780330402823,56.56,70633.02,8.7,-0.03602,3e-05,3.76565]
[1780330407293,56.61,70636.1,8.7,-0.03604,3e-05,3.76758]
[1780330410483,56.61,70642.8,8.7,-0.03586,3e-05,3.75238]
[1780330412350,56.62,70651.89,8.7,-0.03557,3e-05,3.72765]
[1780330412406,56.62,70651.89,8.7,-0.03557,3e-05,3.72765]
[1780330417813,56.63,70659.59,8.7,-0.03538,3e-05,3.71097]
[1780330419092,56.63,70654.84,8.7,-0.03552,3e-05,3.72339]
[1780330424157,56.64,70664.45,8.7,-0.03527,3e-05,3.70203]
[1780330425361,56.64,70657.94,8.7,-0.03546,3e-05,3.71831]
[1780330425680,56.65,70645.61,8.7,-0.03582,3e-05,3.74886]
[1780330431589,56.66,70646.62,8.7,-0.03582,3e-05,3.74851]
[1780330436625,56.66,70651.29,8.7,-0.0357,3e-05,3.73881]
[1780330441660,56.67,70647.39,8.7,-0.03584,3e-05,3.75029]
[1780330442667,56.67,70637.4,8.7,-0.03614,3e-05,3.77519]
[1780330447702,56.68,70640.2,8.7,-0.03607,3e-05,3.7699]
[1780330449716,56.69,70659.71,8.7,-0.03551,3e-05,3.72281]
[1780330451729,56.69,70670.48,8.7,-0.03521,3e-05,3.69748]
[1780330451912,56.69,70670.48,8.7,-0.03521,3e-05,3.69748]
[1780330456967,56.7,70681.58,8.7,-0.03492,3e-05,3.67294]
[1780330457033,56.7,70681.58,8.7,-0.03492,3e-05,3.67294]
[1780330457262,56.7,70681.58,8.7,-0.03492,3e-05,3.67294]
[1780330457780,56.7,70697.56,8.7,-0.03447,3e-05,3.63499]
[1780330458329,56.7,70697.56,8.7,-0.03447,3e-05,3.63499]
[1780330458345,56.7,70697.56,8.7,-0.03447,3e-05,3.63499]
[1780330458787,56.71,70708.65,8.7,-0.03417,3e-05,3.60904]
[1780330459795,56.71,70724.47,8.7,-0.03373,3e-05,3.57206]
[1780330460656,56.71,70724.47,8.7,-0.03373,3e-05,3.57206]
[1780330460666,56.71,70724.47,8.7,-0.03373,3e-05,3.57206]
[1780330460783,56.71,70724.47,8.7,-0.03373,3e-05,3.57206]
[1780330462046,56.72,70738.14,8.7,-0.03337,3e-05,3.54117]
[1780330463322,56.72,70737.13,8.7,-0.03341,3e-05,3.54426]
[1780330464252,56.72,70736.68,8.7,-0.03343,3e-05,3.54603]
[1780330464671,56.72,70736.68,8.7,-0.03343,3e-05,3.54603]
[1780330464959,56.73,70735.36,8.7,-0.03347,3e-05,3.54984]
[1780330465959,56.73,70737.81,8.7,-0.03341,3e-05,3.54477]
[1780330470125,56.74,70733.36,8.7,-0.03356,3e-05,3.5578]
[1780330470731,56.74,70733.36,8.7,-0.03356,3e-05,3.5578]
[1780330473921,56.75,70730.64,8.7,-0.03363,3e-05,3.56303]
[1780330475429,56.76,70732.41,8.7,-0.0336,3e-05,3.56018]
[1780330475490,56.76,70737.29,8.7,-0.03347,3e-05,3.54914]
[1780330480951,56.77,70746.25,8.7,-0.03324,3e-05,3.52938]
[1780330483266,56.77,70751.24,8.7,-0.03311,3e-05,3.51798]
[1780330485529,56.77,70744.88,8.7,-0.03329,3e-05,3.53346]
[1780330486692,56.77,70762.59,8.7,-0.03281,3e-05,3.49294]
[1780330488490,56.78,70771.91,8.7,-0.03257,3e-05,3.47164]
[1780330489687,56.78,70777.39,8.7,-0.03242,3e-05,3.45934]
[1780330489716,56.78,70777.39,8.7,-0.03242,3e-05,3.45934]
[1780330489726,56.78,70777.39,8.7,-0.03242,3e-05,3.45934]
[1780330489754,56.78,70777.39,8.7,-0.03242,3e-05,3.45934]
[1780330490999,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330491208,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330491428,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330491470,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330491612,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330491671,56.78,70786.09,8.7,-0.0322,3e-05,3.43968]
[1780330492005,56.78,70795.52,8.7,-0.03195,3e-05,3.41887]
[1780330492200,56.78,70795.52,8.7,-0.03195,3e-05,3.41887]
[1780330492400,56.78,70795.52,8.7,-0.03195,3e-05,3.41887]
[1780330494061,56.79,70798.65,8.7,-0.03188,3e-05,3.41216]
[1780330494339,56.79,70798.65,8.7,-0.03188,3e-05,3.41216]
[1780330495018,56.79,70798.5,8.7,-0.03189,3e-05,3.41298]
[1780330499119,56.8,70792.71,8.7,-0.03206,3e-05,3.42764]
[1780330499780,56.8,70792.71,8.7,-0.03206,3e-05,3.42764]
[1780330499842,56.8,70792.71,8.7,-0.03206,3e-05,3.42764]
[1780330499917,56.8,70785.76,8.7,-0.03226,3e-05,3.44494]
[1780330500046,56.8,70785.76,8.7,-0.03226,3e-05,3.44494]
[1780330502099,56.81,70774.28,8.7,-0.03258,3e-05,3.47268]
[1780330506265,56.82,70769.72,8.7,-0.03272,3e-05,3.48499]
[1780330506366,56.82,70777.1,8.7,-0.03253,3e-05,3.46901]
[1780330508188,56.83,70789.15,8.7,-0.03222,3e-05,3.44197]
[1780330513223,56.84,70795.01,8.7,-0.03209,3e-05,3.4306]
[1780330515713,56.84,70795.93,8.7,-0.03207,3e-05,3.42891]
[1780330515933,56.84,70795.93,8.7,-0.03207,3e-05,3.42891]
[1780330516394,56.84,70796.75,8.7,-0.03205,3e-05,3.42745]
[1780330516582,56.84,70796.75,8.7,-0.03205,3e-05,3.42745]
[1780330518320,56.85,70799.45,8.7,-0.03199,3e-05,3.42213]
[1780330518414,56.85,70799.45,8.7,-0.03199,3e-05,3.42213]
[1780330519813,56.85,70783.06,8.7,-0.03244,3e-05,3.46065]
[1780330520451,56.85,70783.06,8.7,-0.03244,3e-05,3.46065]
[1780330523173,56.85,70790.26,8.7,-0.03226,3e-05,3.44523]
[1780330527668,56.86,70793.85,8.7,-0.03218,3e-05,3.43858]
[1780330530256,56.87,70797.74,8.7,-0.03209,3e-05,3.43089]
[1780330530774,56.87,70797.74,8.7,-0.03209,3e-05,3.43089]
[1780330530838,56.87,70792.59,8.7,-0.03223,3e-05,3.44314]
[1780330533363,56.88,70779.75,8.7,-0.03257,3e-05,3.47142]
[1780330534764,56.88,70779.75,8.7,-0.03257,3e-05,3.47142]
[1780330535086,56.88,70774.83,8.7,-0.03271,3e-05,3.48338]
[1780330537352,56.89,70773.04,8.7,-0.03277,3e-05,3.48863]
[1780330538206,56.89,70765.58,8.7,-0.03298,3e-05,3.50651]
[1780330538475,56.89,70765.58,8.7,-0.03298,3e-05,3.50651]
[1780330538840,56.89,70776.14,8.7,-0.0327,3e-05,3.48249]
[1780330539938,56.89,70776.14,8.7,-0.0327,3e-05,3.48249]
[1780330540033,56.89,70776.14,8.7,-0.0327,3e-05,3.48249]
[1780330540235,56.9,70778.53,8.7,-0.03263,3e-05,3.47728]
[1780330540349,56.9,70778.53,8.7,-0.03263,3e-05,3.47728]
[1780330540482,56.9,70766.98,8.7,-0.03295,3e-05,3.50465]
[1780330541036,56.9,70766.98,8.7,-0.03295,3e-05,3.50465]
[1780330541689,56.9,70766.98,8.7,-0.03295,3e-05,3.50465]
[1780330541771,56.9,70766.98,8.7,-0.03295,3e-05,3.50465]
[1780330541992,56.9,70766.98,8.7,-0.03295,3e-05,3.50465]
[1780330547110,56.91,70764.43,8.7,-0.03306,3e-05,3.51373]
[1780330550067,56.92,70753.86,8.7,-0.03336,3e-05,3.53986]
[1780330552315,56.92,70750.42,8.7,-0.03347,3e-05,3.54883]
[1780330555215,56.93,70742.51,8.7,-0.0337,3e-05,3.56912]
[1780330560552,56.95,70746.31,8.7,-0.03364,3e-05,3.56394]
[1780330562566,56.96,70735.38,8.7,-0.03396,3e-05,3.59094]
[1780330567601,56.97,70740.22,8.7,-0.03386,3e-05,3.58237]
[1780330572636,56.99,70748.51,8.7,-0.03366,3e-05,3.56583]
[1780330575803,56.99,70739.37,8.7,-0.03393,3e-05,3.58858]
[1780330575827,56.99,70739.37,8.7,-0.03393,3e-05,3.58858]
[1780330576027,56.99,70739.37,8.7,-0.03393,3e-05,3.58858]
[1780330576404,56.99,70729.76,8.7,-0.0342,3e-05,3.61191]
[1780330576843,56.99,70729.76,8.7,-0.0342,3e-05,3.61191]
[1780330577226,57.0,70721.91,8.7,-0.03443,3e-05,3.63111]
[1780330579620,57.0,70719.48,8.7,-0.03451,3e-05,3.63789]
[1780330580013,57.0,70719.48,8.7,-0.03451,3e-05,3.63789]
[1780330587748,57.02,70721.42,8.7,-0.03451,3e-05,3.63776]
[1780330592782,57.04,70722.0,8.7,-0.03449,3e-05,3.63556]
[1780330597818,57.05,70716.79,8.7,-0.03466,3e-05,3.65035]
[1780330601848,57.06,70727.82,8.7,-0.03438,3e-05,3.62589]
[1780330602081,57.06,70727.82,8.7,-0.03438,3e-05,3.62589]
[1780330602081,57.06,70727.82,8.7,-0.03438,3e-05,3.62589]
[1780330602582,57.06,70727.82,8.7,-0.03438,3e-05,3.62589]
[1780330602682,57.06,70727.82,8.7,-0.03438,3e-05,3.62589]
[1780330602854,57.06,70739.99,8.7,-0.03404,3e-05,3.59753]
[1780330604325,57.06,70741.95,8.7,-0.03399,3e-05,3.59345]
[1780330609904,57.08,70747.35,8.7,-0.03388,3e-05,3.58412]
[1780330611918,57.08,70758.24,8.7,-0.0336,3e-05,3.55969]
[1780330616953,57.1,70762.99,8.7,-0.0335,3e-05,3.55172]
[1780330617553,57.1,70762.99,8.7,-0.0335,3e-05,3.55172]
[1780330620052,57.1,70753.04,8.7,-0.03379,3e-05,3.57633]
[1780330621114,57.11,70764.42,8.7,-0.03349,3e-05,3.55082]
[1780330621938,57.11,70764.42,8.7,-0.03349,3e-05,3.55082]
[1780330621996,57.11,70774.47,8.7,-0.03322,3e-05,3.528]
[1780330622402,57.11,70774.47,8.7,-0.03322,3e-05,3.528]
[1780330624044,57.11,70779.31,8.7,-0.0331,3e-05,3.51697]
[1780330624096,57.12,70784.59,8.7,-0.03296,3e-05,3.50497]
[1780330624211,57.12,70784.59,8.7,-0.03296,3e-05,3.50497]
[1780330624597,57.12,70784.59,8.7,-0.03296,3e-05,3.50497]
[1780330630050,57.13,70796.18,8.7,-0.03266,3e-05,3.48004]
[1780330635085,57.13,70801.21,8.7,-0.03255,3e-05,3.47007]
[1780330639949,57.14,70801.65,8.7,-0.03255,3e-05,3.47003]
[1780330640190,57.14,70796.84,8.7,-0.03268,3e-05,3.48175]
[1780330641255,57.14,70804.4,8.7,-0.03249,3e-05,3.46466]
[1780330641475,57.14,70804.4,8.7,-0.03249,3e-05,3.46466]
[1780330641700,57.14,70804.4,8.7,-0.03249,3e-05,3.46466]
[1780330643227,57.14,70803.97,8.7,-0.0325,3e-05,3.46599]
[1780330645882,57.15,70809.73,8.7,-0.03235,3e-05,3.45344]
[1780330646276,57.15,70812.13,8.7,-0.0323,3e-05,3.44864]
[1780330648639,57.15,70810.53,8.7,-0.03235,3e-05,3.45268]
[1780330651050,57.16,70812.31,8.7,-0.03231,3e-05,3.44969]
[1780330650825,57.16,70800.67,8.7,-0.03263,3e-05,3.47678]
[1780330651143,57.16,70800.67,8.7,-0.03263,3e-05,3.47678]
[1780330651491,57.16,70800.67,8.7,-0.03263,3e-05,3.47678]
[1780330651581,57.16,70800.67,8.7,-0.03263,3e-05,3.47678]
[1780330651902,57.16,70782.45,8.7,-0.03309,3e-05,3.51606]
[1780330653562,57.16,70779.85,8.7,-0.03316,3e-05,3.52235]
[1780330653625,57.16,70779.85,8.7,-0.03316,3e-05,3.52235]
[1780330654407,57.16,70781.46,8.7,-0.03312,3e-05,3.51884]
[1780330654540,57.16,70781.46,8.7,-0.03312,3e-05,3.51884]
[1780330654665,57.16,70781.46,8.7,-0.03312,3e-05,3.51884]
[1780330654753,57.16,70781.46,8.7,-0.03312,3e-05,3.51884]
[1780330654779,57.16,70781.46,8.7,-0.03312,3e-05,3.51884]
[1780330655013,57.17,70758.88,8.7,-0.03374,3e-05,3.57182]
[1780330655275,57.17,70758.88,8.7,-0.03374,3e-05,3.57182]
[1780330656346,57.17,70757.66,8.7,-0.03378,3e-05,3.57468]
[1780330657911,57.17,70757.92,8.7,-0.03378,3e-05,3.57525]
[1780330658483,57.17,70757.7,8.7,-0.0338,3e-05,3.57635]
[1780330658600,57.17,70757.7,8.7,-0.0338,3e-05,3.57635]
[1780330661036,57.18,70757.41,8.7,-0.03382,3e-05,3.57821]
[1780330661123,57.18,70757.41,8.7,-0.03382,3e-05,3.57821]
[1780330661657,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330661661,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330661770,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330661833,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330661929,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330662006,57.18,70755.14,8.7,-0.03388,3e-05,3.58355]
[1780330662049,57.18,70771.64,8.7,-0.03344,3e-05,3.54558]
[1780330662778,57.18,70771.64,8.7,-0.03344,3e-05,3.54558]
[1780330663050,57.18,70771.64,8.7,-0.03344,3e-05,3.54558]
[1780330663057,57.18,70797.59,8.7,-0.03273,3e-05,3.48554]
[1780330663369,57.18,70797.59,8.7,-0.03273,3e-05,3.48554]
[1780330663392,57.18,70797.59,8.7,-0.03273,3e-05,3.48554]
[1780330664211,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330664445,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330664519,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330664564,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330664656,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330664816,57.19,70802.52,8.7,-0.03261,3e-05,3.47448]
[1780330666022,57.19,70812.55,8.7,-0.03234,3e-05,3.45176]
[1780330666065,57.19,70812.55,8.7,-0.03234,3e-05,3.45176]
[1780330666095,57.19,70812.55,8.7,-0.03234,3e-05,3.45176]
[1780330666548,57.19,70814.72,8.7,-0.03229,3e-05,3.44714]
[1780330666773,57.19,70814.72,8.7,-0.03229,3e-05,3.44714]
[1780330668073,57.19,70815.23,8.7,-0.03228,3e-05,3.44633]
[1780330668277,57.19,70815.73,8.7,-0.03227,3e-05,3.44554]
[1780330668279,57.19,70815.73,8.7,-0.03227,3e-05,3.44554]
[1780330668668,57.19,70815.73,8.7,-0.03227,3e-05,3.44554]
[1780330668935,57.19,70815.73,8.7,-0.03227,3e-05,3.44554]
[1780330669024,57.19,70815.73,8.7,-0.03227,3e-05,3.44554]
[1780330669369,57.19,70821.5,8.7,-0.03212,3e-05,3.43272]
[1780330669452,57.19,70821.5,8.7,-0.03212,3e-05,3.43272]
[1780330669668,57.19,70821.5,8.7,-0.03212,3e-05,3.43272]
[1780330669916,57.19,70821.5,8.7,-0.03212,3e-05,3.43272]
[1780330671425,57.2,70833.98,8.7,-0.0318,3e-05,3.40512]
[1780330673083,57.2,70835.17,8.7,-0.03178,3e-05,3.40285]
[1780330674035,57.2,70833.81,8.7,-0.03181,3e-05,3.40593]
[1780330674162,57.2,70833.81,8.7,-0.03181,3e-05,3.40593]
[1780330674691,57.2,70836.71,8.7,-0.03175,3e-05,3.40021]
[1780330675154,57.2,70836.71,8.7,-0.03175,3e-05,3.40021]
[1780330674781,57.21,70825.47,8.7,-0.03205,3e-05,3.42617]
[1780330680427,57.22,70829.73,8.7,-0.03195,3e-05,3.41837]
[1780330685468,57.23,70830.69,8.7,-0.03196,3e-05,3.41854]
[1780330690515,57.24,70825.52,8.7,-0.03211,3e-05,3.43186]
[1780330696861,57.25,70819.23,8.7,-0.0323,3e-05,3.44843]
[1780330697004,57.25,70819.23,8.7,-0.0323,3e-05,3.44843]
[1780330697510,57.25,70818.97,8.7,-0.03231,3e-05,3.44936]
[1780330702586,57.26,70830.82,8.7,-0.03202,3e-05,3.4245]
[1780330703880,57.26,70830.82,8.7,-0.03202,3e-05,3.4245]
[1780330709519,57.27,70833.55,8.7,-0.03198,3e-05,3.42061]
[1780330713638,57.28,70833.86,8.7,-0.03196,3e-05,3.41831]
[1780330713809,57.28,70833.86,8.7,-0.03196,3e-05,3.41831]
[1780330717634,57.28,70825.4,8.7,-0.0322,3e-05,3.43897]
[1780330720609,57.29,70829.48,8.7,-0.0321,3e-05,3.43072]
[1780330723521,57.3,70827.22,8.7,-0.03217,3e-05,3.43693]
[1780330728772,57.31,70824.71,8.7,-0.03226,3e-05,3.44475]
[1780330733114,57.31,70827.91,8.7,-0.03219,3e-05,3.43845]
[1780330733118,57.31,70828.16,8.7,-0.03219,3e-05,3.43823]
[1780330735264,57.32,70828.09,8.7,-0.03221,3e-05,3.43994]
[1780330741381,57.34,70830.94,8.7,-0.03219,3e-05,3.4381]
[1780330741891,57.34,70830.94,8.7,-0.03219,3e-05,3.4381]
[1780330742934,57.35,70831.22,8.7,-0.03219,3e-05,3.43824]
[1780330742975,57.35,70831.84,8.7,-0.03218,3e-05,3.43761]
[1780330743283,57.35,70831.84,8.7,-0.03218,3e-05,3.43761]
[1780330743908,57.35,70831.84,8.7,-0.03218,3e-05,3.43761]
[1780330745971,57.35,70837.96,8.7,-0.03203,3e-05,3.42438]
[1780330747498,57.36,70840.55,8.7,-0.03197,3e-05,3.41923]
[1780330747920,57.36,70840.55,8.7,-0.03197,3e-05,3.41923]
[1780330749984,57.36,70838.95,8.7,-0.03202,3e-05,3.4236]
[1780330752942,57.37,70827.01,8.7,-0.03235,3e-05,3.45222]
[1780330756300,57.37,70820.1,8.7,-0.03254,3e-05,3.46896]
[1780330756426,57.37,70820.1,8.7,-0.03254,3e-05,3.46896]
[1780330756552,57.37,70820.1,8.7,-0.03254,3e-05,3.46896]
[1780330756970,57.38,70811.36,8.7,-0.03278,3e-05,3.48953]
[1780330759608,57.38,70808.37,8.7,-0.03287,3e-05,3.49736]
[1780330762605,57.39,70807.87,8.7,-0.0329,3e-05,3.49988]
[1780330762730,57.39,70807.87,8.7,-0.0329,3e-05,3.49988]
[1780330762928,57.39,70807.87,8.7,-0.0329,3e-05,3.49988]
[1780330763012,57.39,70803.41,8.7,-0.03303,3e-05,3.51062]
[1780330764950,57.39,70797.73,8.7,-0.03318,3e-05,3.52397]
[1780330765027,57.39,70797.17,8.7,-0.0332,3e-05,3.52545]
[1780330765744,57.39,70797.17,8.7,-0.0332,3e-05,3.52545]
[1780330770971,57.4,70799.55,8.7,-0.03316,3e-05,3.52197]
[1780330771068,57.4,70803.4,8.7,-0.03303,3e-05,3.5103]
[1780330774091,57.41,70823.14,8.7,-0.03251,3e-05,3.46557]
[1780330779126,57.41,70822.85,8.7,-0.03253,3e-05,3.46767]
[1780330783247,57.42,70825.49,8.7,-0.03247,3e-05,3.46249]
[1780330784161,57.42,70824.36,8.7,-0.03251,3e-05,3.46588]
[1780330786499,57.43,70826.01,8.7,-0.03248,3e-05,3.46313]
[1780330786816,57.43,70826.01,8.7,-0.03248,3e-05,3.46313]
[1780330791210,57.44,70810.64,8.7,-0.03292,3e-05,3.50096]
[1780330796245,57.45,70807.24,8.7,-0.03304,3e-05,3.51097]
[1780330801283,57.46,70806.78,8.7,-0.03307,3e-05,3.51415]
[1780330806318,57.47,70805.4,8.7,-0.03313,3e-05,3.51941]
[1780330811353,57.48,70805.58,8.7,-0.03315,3e-05,3.52105]
[1780330816039,57.49,70806.37,8.7,-0.03314,3e-05,3.52044]
[1780330821423,57.51,70792.29,8.7,-0.03357,3e-05,3.55673]
[1780330826459,57.52,70793.37,8.7,-0.03357,3e-05,3.55702]
[1780330832500,57.54,70793.22,8.7,-0.03359,3e-05,3.55751]
[1780330835975,57.54,70793.13,8.7,-0.0336,3e-05,3.55883]
[1780330841564,57.56,70786.02,8.7,-0.03384,3e-05,3.57967]
[1780330845273,57.57,70785.36,8.7,-0.03387,3e-05,3.58225]
[1780330846071,57.57,70784.36,8.7,-0.03391,3e-05,3.58511]
[1780330847311,57.57,70784.96,8.7,-0.03389,3e-05,3.58401]
[1780330848918,57.58,70792.3,8.7,-0.0337,3e-05,3.56771]
[1780330853316,57.59,70803.7,8.7,-0.03342,3e-05,3.54332]
[1780330863147,57.62,70802.06,8.7,-0.03353,3e-05,3.55301]
[1780330869016,57.63,70811.42,8.7,-0.03332,3e-05,3.53494]
[1780330874818,57.65,70811.76,8.7,-0.03336,3e-05,3.53834]
[1780330879853,57.67,70810.05,8.7,-0.03344,3e-05,3.54524]
[1780330884888,57.68,70808.58,8.7,-0.03351,3e-05,3.55153]
[1780330889923,57.7,70807.3,8.7,-0.03358,3e-05,3.55735]
[1780330894808,57.71,70807.78,8.7,-0.03356,3e-05,3.5553]
[1780330899993,57.72,70809.38,8.7,-0.03354,3e-05,3.55392]
[1780330902006,57.72,70821.84,8.7,-0.03321,3e-05,3.52585]
[1780330906843,57.73,70823.88,8.7,-0.03318,3e-05,3.5228]
[1780330908131,57.73,70824.82,8.7,-0.03316,3e-05,3.52104]
[1780330913892,57.75,70824.68,8.7,-0.03319,3e-05,3.5239]
[1780330919126,57.76,70824.93,8.7,-0.03321,3e-05,3.52578]
[1780330921778,57.76,70824.9,8.7,-0.03322,3e-05,3.52667]
[1780330922146,57.76,70830.87,8.7,-0.03307,3e-05,3.51335]
[1780330927182,57.77,70838.0,8.7,-0.03289,3e-05,3.4981]
[1780330932217,57.78,70839.02,8.7,-0.03287,3e-05,3.49691]
[1780330933093,57.78,70839.02,8.7,-0.03287,3e-05,3.49691]
[1780330933226,57.78,70837.84,8.7,-0.03291,3e-05,3.49984]
[1780330933644,57.78,70837.84,8.7,-0.03291,3e-05,3.49984]
[1780330934231,57.78,70847.06,8.7,-0.03267,3e-05,3.47922]
[1780330934816,57.78,70847.06,8.7,-0.03267,3e-05,3.47922]
[1780330934826,57.78,70847.06,8.7,-0.03267,3e-05,3.47922]
[1780330935238,57.78,70846.58,8.7,-0.03268,3e-05,3.48058]
[1780330941176,57.79,70846.72,8.7,-0.0327,3e-05,3.48219]
[1780330941280,57.79,70847.71,8.7,-0.03269,3e-05,3.48089]
[1780330946316,57.8,70856.39,8.7,-0.03247,3e-05,3.46191]
[1780330947057,57.8,70856.39,8.7,-0.03247,3e-05,3.46191]
[1780330947323,57.8,70855.44,8.7,-0.03249,3e-05,3.46423]
[1780330952358,57.8,70846.04,8.7,-0.03271,3e-05,3.48207]
[1780330953717,57.8,70846.96,8.7,-0.03268,3e-05,3.47988]
[1780330953719,57.8,70846.96,8.7,-0.03268,3e-05,3.47988]
[1780330954372,57.8,70847.41,8.7,-0.03267,3e-05,3.47876]
[1780330956987,57.8,70845.57,8.7,-0.03273,3e-05,3.48348]
[1780330961517,57.81,70846.18,8.7,-0.03272,3e-05,3.48336]
[1780330967462,57.81,70849.24,8.7,-0.03266,3e-05,3.4779]
[1780330972502,57.82,70841.01,8.7,-0.03289,3e-05,3.49792]
[1780330974465,57.82,70841.01,8.7,-0.03289,3e-05,3.49792]
[1780330983579,57.83,70849.22,8.7,-0.03271,3e-05,3.48181]
[1780330984513,57.83,70849.22,8.7,-0.03271,3e-05,3.48181]
[1780330989621,57.84,70850.9,8.7,-0.03268,3e-05,3.47954]
[1780330992211,57.84,70852.3,8.7,-0.03264,3e-05,3.47662]
[1780330996080,57.85,70847.41,8.7,-0.03279,3e-05,3.48879]
[1780331000698,57.85,70834.46,8.7,-0.03315,3e-05,3.51989]
[1780331006740,57.86,70826.79,8.7,-0.03337,3e-05,3.53875]
[1780331011775,57.86,70827.08,8.7,-0.03334,3e-05,3.53569]
[1780331016810,57.87,70826.43,8.7,-0.03337,3e-05,3.53802]
[1780331021846,57.87,70819.36,8.7,-0.03357,3e-05,3.55514]
[1780331026881,57.88,70822.17,8.7,-0.0335,3e-05,3.54935]
[1780331031916,57.88,70825.51,8.7,-0.03342,3e-05,3.54243]
[1780331035016,57.88,70823.63,8.7,-0.03347,3e-05,3.5471]
[1780331035369,57.88,70823.63,8.7,-0.03347,3e-05,3.5471]
[1780331035434,57.88,70812.76,8.7,-0.03377,3e-05,3.5724]
[1780331040616,57.88,70814.8,8.7,-0.03372,3e-05,3.5682]
[1780331042995,57.89,70832.24,8.7,-0.03325,3e-05,3.52836]
[1780331043729,57.89,70832.24,8.7,-0.03325,3e-05,3.52836]
[1780331043742,57.89,70832.24,8.7,-0.03325,3e-05,3.52836]
[1780331043907,57.89,70832.24,8.7,-0.03325,3e-05,3.52836]
[1780331044407,57.89,70832.24,8.7,-0.03325,3e-05,3.52836]
[1780331044473,57.89,70845.63,8.7,-0.0329,3e-05,3.49786]
[1780331046896,57.89,70844.41,8.7,-0.03294,3e-05,3.50113]
[1780331052249,57.89,70834.71,8.7,-0.03321,3e-05,3.52441]
[1780331053140,57.9,70834.71,8.7,-0.03321,3e-05,3.5246]
[1780331058100,57.9,70821.83,8.7,-0.03357,3e-05,3.55536]
[1780331063137,57.9,70817.09,8.7,-0.03371,3e-05,3.56695]
[1780331064191,57.9,70817.09,8.7,-0.03371,3e-05,3.56695]
[1780331070187,57.91,70818.23,8.7,-0.03368,3e-05,3.56514]
[1780331075221,57.91,70818.76,8.7,-0.03365,3e-05,3.56135]
[1780331080255,57.91,70818.6,8.7,-0.03366,3e-05,3.56237]
[1780331085291,57.92,70819.73,8.7,-0.03364,3e-05,3.56043]
[1780331088982,57.92,70819.6,8.7,-0.03365,3e-05,3.56114]
[1780331094355,57.92,70819.7,8.7,-0.03365,3e-05,3.56172]
[1780331099390,57.93,70820.2,8.7,-0.03365,3e-05,3.56124]
[1780331102573,57.93,70820.16,8.7,-0.03365,3e-05,3.56161]
[1780331107669,57.93,70821.97,8.7,-0.03361,3e-05,3.55831]
[1780331107998,57.93,70821.97,8.7,-0.03361,3e-05,3.55831]
[1780331114495,57.94,70816.69,8.7,-0.03377,3e-05,3.57139]
[1780331118665,57.94,70815.9,8.7,-0.03379,3e-05,3.5737]
[1780331120957,57.94,70817.42,8.7,-0.03375,3e-05,3.57042]
[1780331125661,57.94,70821.83,8.7,-0.03364,3e-05,3.56082]
[1780331130027,57.95,70831.9,8.7,-0.03338,3e-05,3.53816]
[1780331130610,57.95,70843.22,8.7,-0.03307,3e-05,3.51236]
[1780331135645,57.95,70846.99,8.7,-0.03296,3e-05,3.50175]
[1780331138957,57.96,70854.87,8.7,-0.03276,3e-05,3.48448]
[1780331139059,57.96,70854.87,8.7,-0.03276,3e-05,3.48474]
[1780331142315,57.96,70867.57,8.7,-0.03242,3e-05,3.45577]
[1780331144678,57.96,70869.98,8.7,-0.03236,3e-05,3.45027]
[1780331145519,57.96,70869.98,8.7,-0.03236,3e-05,3.45027]
[1780331150750,57.96,70870.82,8.7,-0.03234,3e-05,3.44823]
[1780331151877,57.96,70870.82,8.7,-0.03234,3e-05,3.44823]
[1780331157802,57.96,70862.0,8.7,-0.03257,3e-05,3.46803]
[1780331158768,57.96,70862.0,8.7,-0.03257,3e-05,3.46803]
[1780331158871,57.96,70862.0,8.7,-0.03257,3e-05,3.46803]
[1780331158950,57.96,70866.84,8.7,-0.03244,3e-05,3.45695]
[1780331160033,57.96,70866.84,8.7,-0.03244,3e-05,3.45695]
[1780331160142,57.96,70866.84,8.7,-0.03244,3e-05,3.45695]
[1780331160373,57.96,70866.84,8.7,-0.03244,3e-05,3.45695]
[1780331160468,57.96,70872.31,8.7,-0.0323,3e-05,3.4449]
[1780331162238,57.96,70872.19,8.7,-0.0323,3e-05,3.44517]
[1780331165808,57.96,70868.44,8.7,-0.0324,3e-05,3.45358]
[1780331170894,57.96,70865.85,8.7,-0.03246,3e-05,3.45921]
[1780331175937,57.95,70887.87,8.7,-0.03189,3e-05,3.40938]
[1780331177950,57.95,70876.85,8.7,-0.03217,3e-05,3.4342]
[1780331183586,57.95,70872.21,8.7,-0.03229,3e-05,3.44458]
[1780331187016,57.95,70889.88,8.7,-0.03183,3e-05,3.40475]
[1780331188331,57.95,70889.88,8.7,-0.03183,3e-05,3.40475]
[1780331189777,57.95,70893.02,8.7,-0.03175,3e-05,3.39781]
[1780331193222,57.96,70901.98,8.7,-0.0315,3e-05,3.37491]
[1780331193339,57.96,70901.98,8.7,-0.0315,3e-05,3.37491]
[1780331193718,57.96,70901.98,8.7,-0.0315,3e-05,3.37491]
[1780331194715,57.96,70921.16,8.7,-0.03101,3e-05,3.33264]
[1780331195024,57.96,70921.16,8.7,-0.03101,3e-05,3.33264]
[1780331195133,57.96,70921.16,8.7,-0.03101,3e-05,3.33264]
[1780331195202,57.96,70921.16,8.7,-0.03101,3e-05,3.33264]
[1780331195953,57.96,70917.46,8.7,-0.03111,3e-05,3.34098]
[1780331196291,57.96,70917.46,8.7,-0.03111,3e-05,3.34098]
[1780331196535,57.96,70917.46,8.7,-0.03111,3e-05,3.34098]
[1780331196763,57.96,70917.46,8.7,-0.03111,3e-05,3.34098]
[1780331197293,57.96,70916.43,8.7,-0.03114,3e-05,3.34358]
[1780331203335,57.96,70917.6,8.7,-0.03112,3e-05,3.34187]
[1780331204382,57.96,70918.17,8.7,-0.0311,3e-05,3.34076]
[1780331204615,57.96,70918.17,8.7,-0.0311,3e-05,3.34076]
[1780331206365,57.97,70901.99,8.7,-0.03152,3e-05,3.3769]
[1780331214568,57.97,70894.79,8.7,-0.03171,3e-05,3.39361]
[1780331220261,57.97,70889.86,8.7,-0.03184,3e-05,3.40489]
[1780331225296,57.97,70881.38,8.7,-0.03206,3e-05,3.42397]
[1780331227095,57.97,70880.9,8.7,-0.03208,3e-05,3.42505]
[1780331228514,57.97,70873.56,8.7,-0.03227,3e-05,3.44158]
[1780331228548,57.97,70859.07,8.7,-0.03265,3e-05,3.47435]
[1780331230331,57.97,70872.51,8.7,-0.03229,3e-05,3.44376]
[1780331235366,57.97,70871.27,8.7,-0.03232,3e-05,3.44639]
[1780331239379,57.97,70874.57,8.7,-0.03224,3e-05,3.43884]
[1780331239606,57.97,70874.57,8.7,-0.03224,3e-05,3.43884]
[1780331239628,57.97,70874.57,8.7,-0.03224,3e-05,3.43884]
[1780331239746,57.97,70896.83,8.7,-0.03166,3e-05,3.38888]
[1780331240005,57.97,70896.83,8.7,-0.03166,3e-05,3.38888]
[1780331240620,57.97,70896.83,8.7,-0.03166,3e-05,3.38888]
[1780331240924,57.97,70900.26,8.7,-0.03157,3e-05,3.3813]
[1780331241427,57.97,70900.26,8.7,-0.03157,3e-05,3.3813]
[1780331242991,57.97,70899.44,8.7,-0.03159,3e-05,3.38327]
[1780331243648,57.97,70899.44,8.7,-0.03159,3e-05,3.38327]
[1780331244393,57.97,70899.68,8.7,-0.03159,3e-05,3.38281]
[1780331245878,57.97,70900.1,8.7,-0.03158,3e-05,3.38204]
[1780331246008,57.97,70900.1,8.7,-0.03158,3e-05,3.38204]
[1780331250366,57.97,70903.03,8.7,-0.03151,3e-05,3.37589]
[1780331251031,57.97,70904.75,8.7,-0.03146,3e-05,3.37206]
[1780331251939,57.97,70911.79,8.7,-0.03126,3e-05,3.35342]
[1780331252146,57.97,70911.79,8.7,-0.03126,3e-05,3.35342]
[1780331253093,57.97,70908.34,8.7,-0.03135,3e-05,3.36117]
[1780331253570,57.97,70908.34,8.7,-0.03135,3e-05,3.36117]
[1780331259549,57.98,70904.79,8.7,-0.03145,3e-05,3.36992]
[1780331264585,57.98,70910.07,8.7,-0.03132,3e-05,3.35876]
[1780331265405,57.98,70910.07,8.7,-0.03132,3e-05,3.35876]
[1780331265457,57.98,70910.07,8.7,-0.03132,3e-05,3.35876]
[1780331269169,57.98,70911.68,8.7,-0.03128,3e-05,3.35568]
[1780331274438,57.99,70917.78,8.7,-0.03114,3e-05,3.34288]
[1780331275712,57.99,70925.78,8.7,-0.03093,3e-05,3.32539]
[1780331277388,57.99,70937.46,8.7,-0.03064,3e-05,3.30015]
[1780331277397,57.99,70937.46,8.7,-0.03064,3e-05,3.30015]
[1780331277405,57.99,70937.46,8.7,-0.03064,3e-05,3.30015]
[1780331280158,57.99,70939.1,8.7,-0.03061,3e-05,3.29724]
[1780331283726,58.0,70924.19,8.7,-0.031,3e-05,3.33083]
[1780331288889,58.0,70928.71,8.7,-0.03089,3e-05,3.32172]
[1780331294802,58.01,70934.18,8.7,-0.03077,3e-05,3.31086]
[1780331299838,58.01,70935.82,8.7,-0.03074,3e-05,3.30825]
[1780331302549,58.01,70936.34,8.7,-0.03073,3e-05,3.30752]
[1780331307894,58.04,70935.49,8.7,-0.0308,3e-05,3.3138]
[1780331310572,58.06,70933.09,8.7,-0.0309,3e-05,3.32272]
[1780331316853,58.07,70938.46,8.7,-0.03077,3e-05,3.31032]
[1780331323612,58.08,70941.89,8.7,-0.0307,3e-05,3.30418]
[1780331332064,58.09,70933.23,8.7,-0.03093,3e-05,3.32507]
[1780331337128,58.09,70933.57,8.7,-0.03093,3e-05,3.32499]
[1780331342951,58.09,70925.28,8.7,-0.03115,3e-05,3.34424]
[1780331348820,58.1,70917.51,8.7,-0.03136,3e-05,3.36203]
[1780331354219,58.1,70916.84,8.7,-0.03138,3e-05,3.36414]
[1780331359254,58.1,70912.68,8.7,-0.0315,3e-05,3.37388]
[1780331363162,58.1,70913.31,8.7,-0.03148,3e-05,3.37272]
[1780331363342,58.1,70913.31,8.7,-0.03148,3e-05,3.37272]
[1780331365303,58.1,70932.2,8.7,-0.031,3e-05,3.33116]
[1780331366311,58.11,70943.32,8.7,-0.03072,3e-05,3.30687]
[1780331371347,58.11,70947.16,8.7,-0.03062,2e-05,3.29657]
[1780331376382,58.12,70952.35,8.7,-0.0305,2e-05,3.28631]
[1780331381818,58.12,70957.04,8.7,-0.03039,2e-05,3.277]
[1780331383138,58.12,70960.96,8.7,-0.0303,2e-05,3.26898]
[1780331383422,58.12,70960.96,8.7,-0.0303,2e-05,3.26898]
[1780331384537,58.13,70969.45,8.7,-0.03009,2e-05,3.25087]
[1780331384765,58.13,70969.45,8.7,-0.03009,2e-05,3.25087]
[1780331385246,58.13,70963.92,8.7,-0.03023,2e-05,3.26312]
[1780331385774,58.13,70963.92,8.7,-0.03023,2e-05,3.26312]
[1780331386200,58.13,70965.42,8.7,-0.0302,2e-05,3.26014]
[1780331386773,58.13,70965.42,8.7,-0.0302,2e-05,3.26014]
[1780331387098,58.13,70973.99,8.7,-0.02999,2e-05,3.2419]
[1780331387544,58.13,70973.99,8.7,-0.02999,2e-05,3.2419]
[1780331388211,58.13,70980.45,8.7,-0.02983,2e-05,3.22831]
[1780331388556,58.13,70980.45,8.7,-0.02983,2e-05,3.22831]
[1780331397021,58.15,70981.62,8.7,-0.02984,2e-05,3.22873]
[1780331397503,58.15,70981.62,8.7,-0.02984,2e-05,3.22873]
[1780331398026,58.15,70981.45,8.7,-0.02984,2e-05,3.22905]
[1780331400400,58.15,70984.15,8.7,-0.02978,2e-05,3.2239]
[1780331400452,58.15,70984.15,8.7,-0.02978,2e-05,3.2239]
[1780331400946,58.15,70988.16,8.7,-0.02969,2e-05,3.21564]
[1780331401624,58.15,70988.16,8.7,-0.02969,2e-05,3.21564]
[1780331401647,58.15,70999.42,8.7,-0.02942,2e-05,3.19143]
[1780331402328,58.15,70999.42,8.7,-0.02942,2e-05,3.19143]
[1780331402830,58.15,70999.42,8.7,-0.02942,2e-05,3.19143]
[1780331402888,58.15,70999.42,8.7,-0.02942,2e-05,3.19143]
[1780331402950,58.15,70999.25,8.7,-0.02942,2e-05,3.19169]
[1780331403587,58.15,70999.25,8.7,-0.02942,2e-05,3.19169]
[1780331403840,58.15,70999.25,8.7,-0.02942,2e-05,3.19169]
[1780331404111,58.15,70992.88,8.7,-0.02958,2e-05,3.20567]
[1780331404609,58.15,70998.65,8.7,-0.02944,2e-05,3.19322]
[1780331405877,58.15,70998.65,8.7,-0.02944,2e-05,3.19322]
[1780331406372,58.15,71003.24,8.7,-0.02932,2e-05,3.18334]
[1780331406612,58.15,71003.24,8.7,-0.02932,2e-05,3.18334]
[1780331406822,58.15,71003.24,8.7,-0.02932,2e-05,3.18334]
[1780331408877,58.15,70998.26,8.7,-0.02944,2e-05,3.19374]
[1780331411426,58.15,70999.12,8.7,-0.02942,2e-05,3.19157]
[1780331411864,58.15,70999.12,8.7,-0.02942,2e-05,3.19157]
[1780331413891,58.15,70989.8,8.7,-0.02964,2e-05,3.21123]
[1780331414091,58.15,70991.42,8.7,-0.0296,2e-05,3.20762]
[1780331414682,58.15,70990.03,8.7,-0.02964,2e-05,3.21095]
[1780331415239,58.15,70990.03,8.7,-0.02964,2e-05,3.21095]
[1780331415689,58.15,70989.55,8.7,-0.02965,2e-05,3.21233]
[1780331416260,58.15,70989.55,8.7,-0.02965,2e-05,3.21233]
[1780331416697,58.15,70990.01,8.7,-0.02964,2e-05,3.2112]
[1780331418069,58.15,70989.53,8.7,-0.02966,2e-05,3.21258]
[1780331418711,58.15,70989.15,8.7,-0.02966,2e-05,3.21324]
[1780331419348,58.15,70989.15,8.7,-0.02966,2e-05,3.21324]
[1780331419717,58.15,70983.09,8.7,-0.02981,2e-05,3.22608]
[1780331424753,58.16,70974.09,8.7,-0.03005,2e-05,3.247]
[1780331428958,58.16,70971.68,8.7,-0.03012,2e-05,3.25305]
[1780331429010,58.16,70959.89,8.7,-0.03041,2e-05,3.27886]
[1780331429266,58.16,70959.89,8.7,-0.03041,2e-05,3.27886]
[1780331430442,58.16,70952.78,8.7,-0.03059,2e-05,3.29456]
[1780331430694,58.16,70952.78,8.7,-0.03059,2e-05,3.29456]
[1780331432502,58.17,70938.9,8.7,-0.03091,3e-05,3.32219]
[1780331437169,58.17,70933.38,8.7,-0.03106,3e-05,3.33511]
[1780331440266,58.17,70936.25,8.7,-0.031,3e-05,3.32924]
[1780331445918,58.18,70941.56,8.7,-0.03087,3e-05,3.31857]
[1780331450959,58.18,70939.87,8.7,-0.03092,3e-05,3.3231]
[1780331453980,58.18,70950.3,8.7,-0.03067,3e-05,3.30082]
[1780331459015,58.19,70955.5,8.7,-0.03055,2e-05,3.29057]
[1780331463862,58.19,70955.54,8.7,-0.03056,2e-05,3.29138]
[1780331464052,58.2,70955.67,8.7,-0.03056,2e-05,3.29132]
[1780331469087,58.19,70947.74,8.7,-0.03074,3e-05,3.30712]
[1780331472817,58.18,70950.56,8.7,-0.03066,2e-05,3.30035]
[1780331478154,58.17,70957.58,8.7,-0.03047,2e-05,3.2831]
[1780331483189,58.17,70963.8,8.7,-0.0303,2e-05,3.26836]
[1780331487937,58.16,70962.81,8.7,-0.03032,2e-05,3.26981]
[1780331487993,58.16,70960.49,8.7,-0.03037,2e-05,3.27436]
[1780331488447,58.16,70960.49,8.7,-0.03037,2e-05,3.27436]
[1780331488469,58.16,70948.41,8.7,-0.03067,3e-05,3.30065]
[1780331494270,58.15,70953.9,8.7,-0.03049,2e-05,3.28422]
[1780331495123,58.15,70953.9,8.7,-0.03049,2e-05,3.28422]
[1780331495545,58.15,70953.9,8.7,-0.03049,2e-05,3.28422]
[1780331501318,58.15,70961.53,8.7,-0.03028,2e-05,3.26595]
[1780331504414,58.14,70961.54,8.7,-0.03027,2e-05,3.26548]
[1780331504458,58.14,70961.46,8.7,-0.03027,2e-05,3.2652]
[1780331509320,58.14,70961.67,8.7,-0.03027,2e-05,3.26486]
[1780331509350,58.14,70961.67,8.7,-0.03027,2e-05,3.26486]
[1780331509620,58.14,70961.67,8.7,-0.03027,2e-05,3.26486]
[1780331509709,58.14,70961.67,8.7,-0.03027,2e-05,3.26486]
[1780331510045,58.14,70961.67,8.7,-0.03027,2e-05,3.26486]
[1780331510767,58.14,70967.8,8.7,-0.03012,2e-05,3.25167]
[1780331510778,58.14,70975.12,8.7,-0.02994,2e-05,3.23595]
[1780331511327,58.14,70975.12,8.7,-0.02994,2e-05,3.23595]
[1780331512588,58.14,70976.23,8.7,-0.02991,2e-05,3.23356]
[1780331516608,58.14,70979.48,8.7,-0.02982,2e-05,3.2259]
[1780331516671,58.14,70982.53,8.7,-0.02975,2e-05,3.21903]
[1780331517406,58.14,70982.53,8.7,-0.02975,2e-05,3.21903]
[1780331522065,58.14,70984.47,8.7,-0.0297,2e-05,3.21535]
[1780331526984,58.14,70989.77,8.7,-0.02958,2e-05,3.20466]
[1780331527085,58.14,70990.84,8.7,-0.02956,2e-05,3.20252]
[1780331528875,58.14,70991.18,8.7,-0.02955,2e-05,3.20155]
[1780331528966,58.14,70993.33,8.7,-0.02949,2e-05,3.19673]
[1780331529303,58.14,70993.33,8.7,-0.02949,2e-05,3.19673]
[1780331529515,58.14,70988.09,8.7,-0.02962,2e-05,3.20781]
[1780331531598,58.14,70984.44,8.7,-0.02971,2e-05,3.2155]
[1780331531655,58.14,70986.35,8.7,-0.02966,2e-05,3.21127]
[1780331533010,58.14,70986.35,8.7,-0.02966,2e-05,3.21127]
[1780331533111,58.14,70987.28,8.7,-0.02963,2e-05,3.20876]
[1780331536306,58.14,70991.01,8.7,-0.02953,2e-05,3.2004]
[1780331536461,58.14,70991.01,8.7,-0.02953,2e-05,3.2004]
[1780331537805,58.13,70994.91,8.7,-0.02944,2e-05,3.19196]
[1780331537826,58.13,70994.91,8.7,-0.02944,2e-05,3.19196]
[1780331537862,58.13,71014.41,8.7,-0.02897,2e-05,3.15049]
[1780331538256,58.13,71014.41,8.7,-0.02897,2e-05,3.15049]
[1780331538421,58.13,71014.41,8.7,-0.02897,2e-05,3.15049]
[1780331538524,58.13,71014.41,8.7,-0.02897,2e-05,3.15049]
[1780331539499,58.13,71020.94,8.7,-0.02881,2e-05,3.13669]
[1780331539775,58.13,71020.94,8.7,-0.02881,2e-05,3.13669]
[1780331539791,58.13,71020.94,8.7,-0.02881,2e-05,3.13669]
[1780331539824,58.13,71020.94,8.7,-0.02881,2e-05,3.13669]
[1780331540091,58.13,71024.01,8.7,-0.02874,2e-05,3.13022]
[1780331540632,58.13,71024.01,8.7,-0.02874,2e-05,3.13022]
[1780331546037,58.12,71026.22,8.7,-0.02867,2e-05,3.12371]
[1780331547240,58.12,71011.15,8.7,-0.02902,2e-05,3.15469]
[1780331550916,58.11,71012.39,8.7,-0.02897,2e-05,3.15079]
[1780331556709,58.1,71019.72,8.7,-0.02874,2e-05,3.12961]
[1780331560507,58.09,71027.23,8.7,-0.02855,2e-05,3.11276]
[1780331560740,58.09,71027.23,8.7,-0.02855,2e-05,3.11276]
[1780331561534,58.09,71028.57,8.7,-0.02852,2e-05,3.10961]
[1780331567786,58.08,71023.3,8.7,-0.02862,2e-05,3.11821]
[1780331572111,58.07,71023.89,8.7,-0.02859,2e-05,3.11592]
[1780331572965,58.07,71026.66,8.7,-0.02852,2e-05,3.10976]
[1780331578863,58.06,71020.63,8.7,-0.02864,2e-05,3.11997]
[1780331583898,58.05,71018.56,8.7,-0.02867,2e-05,3.12251]
[1780331588933,58.04,71020.53,8.7,-0.0286,2e-05,3.11656]
[1780331591212,58.04,71030.0,8.7,-0.02837,2e-05,3.09604]
[1780331596290,58.03,71038.48,8.7,-0.02815,2e-05,3.07688]
[1780331596607,58.03,71038.48,8.7,-0.02815,2e-05,3.07688]
[1780331597016,58.03,71052.18,8.7,-0.02783,2e-05,3.04821]
[1780331597745,58.03,71052.18,8.7,-0.02783,2e-05,3.04821]
[1780331598711,58.03,71055.79,8.7,-0.02775,2e-05,3.04053]
[1780331600860,58.02,71050.57,8.7,-0.02786,2e-05,3.05087]
[1780331601078,58.02,71050.57,8.7,-0.02786,2e-05,3.05087]
[1780331601669,58.02,71051.2,8.7,-0.02784,2e-05,3.04933]
[1780331603177,58.02,71056.64,8.7,-0.02772,2e-05,3.03787]
[1780331603408,58.02,71060.97,8.7,-0.02761,2e-05,3.02874]
[1780331603840,58.02,71060.97,8.7,-0.02761,2e-05,3.02874]
[1780331604917,58.02,71060.33,8.7,-0.02763,2e-05,3.02986]
[1780331606773,58.02,71062.88,8.7,-0.02757,2e-05,3.02441]
[1780331608556,58.02,71072.9,8.7,-0.02733,2e-05,3.00353]
[1780331610667,58.01,71059.42,8.7,-0.02764,2e-05,3.03082]
[1780331612598,58.01,71058.42,8.7,-0.02763,2e-05,3.02952]
[1780331613732,58.01,71053.12,8.7,-0.02775,2e-05,3.04023]
[1780331616138,58.01,71054.34,8.7,-0.02772,2e-05,3.03727]
[1780331616295,58.01,71059.53,8.7,-0.0276,2e-05,3.02636]
[1780331619190,58.0,71069.11,8.7,-0.02737,2e-05,3.00633]
[1780331620564,58.0,71073.73,8.7,-0.02726,2e-05,2.99656]
[1780331622468,58.0,71072.81,8.7,-0.02728,2e-05,2.99814]
[1780331625149,58.0,71071.12,8.7,-0.02732,2e-05,3.00128]
[1780331630299,57.99,71077.4,8.7,-0.02716,2e-05,2.9876]
[1780331631512,57.99,71077.4,8.7,-0.02716,2e-05,2.9876]
[1780331637353,57.99,71075.01,8.7,-0.02721,2e-05,2.99151]
[1780331639634,57.99,71076.22,8.7,-0.02718,2e-05,2.9889]
[1780331639647,57.99,71076.22,8.7,-0.02718,2e-05,2.9889]
[1780331645409,57.98,71083.91,8.7,-0.027,2e-05,2.97238]
[1780331648429,57.98,71072.85,8.7,-0.02724,2e-05,2.99449]
[1780331649511,57.98,71072.85,8.7,-0.02724,2e-05,2.99449]
[1780331653465,57.98,71050.48,8.7,-0.02775,2e-05,3.03959]
[1780331656089,57.98,71045.8,8.7,-0.02785,2e-05,3.04907]
[1780331658500,57.97,71066.17,8.7,-0.02737,2e-05,3.00626]
[1780331664017,57.97,71073.85,8.7,-0.02719,2e-05,2.98988]
[1780331667001,57.97,71071.06,8.7,-0.02725,2e-05,2.99514]
[1780331672598,57.96,71070.54,8.7,-0.02722,2e-05,2.9921]
[1780331677633,57.96,71077.24,8.7,-0.02706,2e-05,2.97777]
[1780331682229,57.95,71078.82,8.7,-0.02702,2e-05,2.97419]
[1780331691732,57.95,71078.07,8.7,-0.02703,2e-05,2.97428]
[1780331696774,57.94,71080.31,8.7,-0.02697,2e-05,2.96927]
[1780331702809,57.94,71079.7,8.7,-0.02698,2e-05,2.96979]
[1780331704422,57.94,71072.88,8.7,-0.02713,2e-05,2.98355]
[1780331710867,57.93,71057.16,8.7,-0.02747,2e-05,3.01453]
[1780331716075,57.93,71055.68,8.7,-0.0275,2e-05,3.01677]
[1780331721944,57.92,71066.97,8.7,-0.02723,2e-05,2.99245]
[1780331726980,57.92,71056.48,8.7,-0.02746,2e-05,3.01307]
[1780331732017,57.91,71057.38,8.7,-0.0274,2e-05,3.00732]
[1780331737051,57.9,71045.81,8.7,-0.02764,2e-05,3.02816]
[1780331742086,57.84,71043.83,8.7,-0.02756,2e-05,3.02138]
[1780331747122,57.82,71047.37,8.7,-0.02745,2e-05,3.01124]
[1780331752159,57.82,71041.91,8.7,-0.02757,2e-05,3.02153]
[1780331757194,57.81,71041.35,8.7,-0.02757,2e-05,3.02165]
[1780331762229,57.81,71047.59,8.7,-0.02741,2e-05,3.00786]
[1780331767264,57.8,71048.97,8.7,-0.02737,2e-05,3.00412]
[1780331772299,57.8,71044.22,8.7,-0.02747,2e-05,3.01308]
[1780331778341,57.79,71040.79,8.7,-0.02754,2e-05,3.01896]
[1780331782369,57.79,71028.2,8.7,-0.02782,2e-05,3.04412]
[1780331785390,57.78,71015.62,8.7,-0.0281,2e-05,3.06953]
[1780331788353,57.78,71007.19,8.7,-0.0283,2e-05,3.08687]
[1780331793447,57.77,71005.48,8.7,-0.02829,2e-05,3.08523]
[1780331799183,57.76,71006.92,8.7,-0.02824,2e-05,3.08095]
[1780331808552,57.75,71015.99,8.7,-0.02799,2e-05,3.05887]
[1780331813588,57.74,71014.51,8.7,-0.02801,2e-05,3.06063]
[1780331818623,57.73,71004.63,8.7,-0.02823,2e-05,3.07986]
[1780331823658,57.73,71001.81,8.7,-0.02828,2e-05,3.08421]
[1780331826221,57.72,71018.06,8.7,-0.02789,2e-05,3.04938]
[1780331829493,57.72,71024.09,8.7,-0.02774,2e-05,3.03617]
[1780331834735,57.71,71026.35,8.7,-0.02768,2e-05,3.03039]
[1780331839858,57.71,71035.47,8.7,-0.02746,2e-05,3.01073]
[1780331845812,57.7,71020.03,8.7,-0.0278,2e-05,3.04124]
[1780331850464,57.7,71010.45,8.7,-0.02801,2e-05,3.06047]
[1780331859909,57.68,71010.96,8.7,-0.02794,2e-05,3.05332]
[1780331864945,57.67,71004.86,8.7,-0.02807,2e-05,3.06478]
[1780331870113,57.67,71014.71,8.7,-0.02783,2e-05,3.04325]
[1780331870347,57.67,71014.71,8.7,-0.02783,2e-05,3.04325]
[1780331870387,57.67,71014.71,8.7,-0.02783,2e-05,3.04325]
[1780331870432,57.67,71035.94,8.7,-0.02734,2e-05,2.99913]
[1780331870788,57.67,71035.94,8.7,-0.02734,2e-05,2.99913]
[1780331871377,57.67,71035.94,8.7,-0.02734,2e-05,2.99913]
[1780331871401,57.67,71060.9,8.7,-0.02677,2e-05,2.94798]
[1780331872746,57.66,71065.87,8.7,-0.02666,2e-05,2.93784]
[1780331872769,57.66,71065.87,8.7,-0.02666,2e-05,2.93784]
[1780331872851,57.66,71065.87,8.7,-0.02666,2e-05,2.93784]
[1780331873161,57.66,71065.87,8.7,-0.02666,2e-05,2.93784]
[1780331874024,57.66,71065.6,8.7,-0.02666,2e-05,2.93834]
[1780331877414,57.66,71069.74,8.7,-0.02657,2e-05,2.92985]
[1780331878183,57.66,71069.03,8.7,-0.02658,2e-05,2.93126]
[1780331884373,57.66,71071.71,8.7,-0.02652,2e-05,2.92578]
[1780331887132,57.66,71058.86,8.7,-0.02681,2e-05,2.95168]
[1780331889135,57.66,71057.99,8.7,-0.02683,2e-05,2.95338]
[1780331895189,57.66,71051.66,8.7,-0.02697,2e-05,2.96572]
[1780331900220,57.66,71044.98,8.7,-0.02711,2e-05,2.97897]
[1780331904525,57.66,71055.75,8.7,-0.02686,2e-05,2.95661]
[1780331904913,57.66,71053.35,8.7,-0.02692,2e-05,2.96142]
[1780331904983,57.66,71053.35,8.7,-0.02692,2e-05,2.96142]
[1780331905474,57.65,71084.29,8.7,-0.02622,2e-05,2.89879]
[1780331905562,57.65,71084.29,8.7,-0.02622,2e-05,2.89879]
[1780331906312,57.65,71084.29,8.7,-0.02622,2e-05,2.89879]
[1780331906523,57.65,71084.29,8.7,-0.02622,2e-05,2.89879]
[1780331906624,57.65,71084.11,8.7,-0.02623,2e-05,2.89918]
[1780331907189,57.65,71084.11,8.7,-0.02623,2e-05,2.89918]
[1780331907562,57.65,71084.11,8.7,-0.02623,2e-05,2.89918]
[1780331908025,57.65,71086.28,8.7,-0.02618,2e-05,2.89485]
[1780331908237,57.65,71086.28,8.7,-0.02618,2e-05,2.89485]
[1780331908246,57.65,71086.28,8.7,-0.02618,2e-05,2.89485]
[1780331908517,57.65,71102.85,8.7,-0.02582,2e-05,2.86182]
[1780331908678,57.65,71102.85,8.7,-0.02582,2e-05,2.86182]
[1780331909360,57.65,71102.85,8.7,-0.02582,2e-05,2.86182]
[1780331909643,57.66,71112.67,8.7,-0.0256,2e-05,2.84245]
[1780331909843,57.66,71112.67,8.7,-0.0256,2e-05,2.84245]
[1780331910097,57.66,71112.67,8.7,-0.0256,2e-05,2.84245]
[1780331910597,57.66,71118.21,8.7,-0.02549,2e-05,2.83164]
[1780331911107,57.66,71118.21,8.7,-0.02549,2e-05,2.83164]
[1780331911690,57.66,71118.77,8.7,-0.02545,2e-05,2.82784]
[1780331912113,57.66,71118.77,8.7,-0.02545,2e-05,2.82784]
[1780331912957,57.66,71117.4,8.7,-0.02548,2e-05,2.83068]
[1780331913120,57.66,71117.4,8.7,-0.02548,2e-05,2.83068]
[1780331914549,57.66,71117.23,8.7,-0.02549,2e-05,2.83116]
[1780331914555,57.66,71117.23,8.7,-0.02549,2e-05,2.83116]
[1780331914858,57.66,71117.16,8.7,-0.02549,2e-05,2.83144]
[1780331915134,57.66,71117.16,8.7,-0.02549,2e-05,2.83144]
[1780331920576,57.66,71123.51,8.7,-0.02536,2e-05,2.81982]
[1780331925641,57.67,71127.23,8.7,-0.02529,2e-05,2.81331]
[1780331931469,57.67,71128.26,8.7,-0.02528,2e-05,2.81213]
[1780331934175,57.68,71136.99,8.7,-0.0251,2e-05,2.79556]
[1780331934359,57.68,71136.99,8.7,-0.0251,2e-05,2.79556]
[1780331934477,57.68,71123.49,8.7,-0.02539,2e-05,2.82219]
[1780331934790,57.68,71123.49,8.7,-0.02539,2e-05,2.82219]
[1780331935420,57.68,71123.49,8.7,-0.02539,2e-05,2.82219]
[1780331936307,57.68,71113.68,8.7,-0.0256,2e-05,2.84168]
[1780331937379,57.68,71109.43,8.7,-0.0257,2e-05,2.8502]
[1780331940030,57.68,71112.59,8.7,-0.02563,2e-05,2.84428]
[1780331940439,57.68,71112.59,8.7,-0.02563,2e-05,2.84428]
[1780331940523,57.68,71139.03,8.7,-0.02506,2e-05,2.79249]
[1780331940820,57.68,71139.03,8.7,-0.02506,2e-05,2.79249]
[1780331941006,57.68,71139.03,8.7,-0.02506,2e-05,2.79249]
[1780331941178,57.68,71139.03,8.7,-0.02506,2e-05,2.79249]
[1780331941209,57.68,71139.03,8.7,-0.02506,2e-05,2.79249]
[1780331941528,57.68,71151.56,8.7,-0.0248,2e-05,2.76834]
[1780331941736,57.68,71151.56,8.7,-0.0248,2e-05,2.76834]
[1780331942602,57.68,71151.83,8.7,-0.0248,2e-05,2.76806]
[1780331943608,57.68,71152.95,8.7,-0.02478,2e-05,2.76614]
[1780331946232,57.69,71152.59,8.7,-0.02479,2e-05,2.76709]
[1780331946614,57.69,71153.35,8.7,-0.02477,2e-05,2.76612]
[1780331951259,57.69,71152.9,8.7,-0.02479,2e-05,2.76774]
[1780331951634,57.7,71153.82,8.7,-0.02478,2e-05,2.76645]
[1780331952996,57.7,71152.77,8.7,-0.0248,2e-05,2.76849]
[1780331954058,57.7,71151.83,8.7,-0.02483,2e-05,2.77079]
[1780331954146,57.7,71151.83,8.7,-0.02483,2e-05,2.77079]
[1780331954644,57.7,71150.77,8.7,-0.02485,2e-05,2.77309]
[1780331954676,57.7,71134.41,8.7,-0.0252,2e-05,2.80494]
[1780331955770,57.7,71120.57,8.7,-0.0255,2e-05,2.83229]
[1780331958140,57.7,71113.68,8.7,-0.02565,2e-05,2.84602]
[1780331963713,57.7,71108.98,8.7,-0.02576,2e-05,2.85593]
[1780331969739,57.71,71107.53,8.7,-0.0258,2e-05,2.85942]
[1780331974773,57.71,71107.3,8.7,-0.02578,2e-05,2.8574]
[1780331979813,57.71,71104.69,8.7,-0.02584,2e-05,2.86293]
[1780331980918,57.71,71104.69,8.7,-0.02584,2e-05,2.86293]
[1780331980974,57.71,71104.69,8.7,-0.02584,2e-05,2.86293]
[1780331981403,57.71,71115.64,8.7,-0.0256,2e-05,2.84142]
[1780331982228,57.71,71115.64,8.7,-0.0256,2e-05,2.84142]
[1780331982329,57.71,71115.64,8.7,-0.0256,2e-05,2.84142]
[1780331983742,57.71,71125.25,8.7,-0.0254,2e-05,2.82263]
[1780331984243,57.71,71125.25,8.7,-0.0254,2e-05,2.82263]
[1780331993152,57.72,71118.24,8.7,-0.02556,2e-05,2.83766]
[1780331998947,57.72,71113.38,8.7,-0.02568,2e-05,2.84807]
[1780332004409,57.73,71111.84,8.7,-0.02571,2e-05,2.85152]
[1780332008501,57.73,71112.11,8.7,-0.02571,2e-05,2.85135]
[1780332008566,57.73,71112.11,8.7,-0.02571,2e-05,2.85135]
[1780332009529,57.73,71111.89,8.7,-0.02572,2e-05,2.85197]
[1780332009959,57.73,71112.5,8.7,-0.02571,2e-05,2.85085]
[1780332013957,57.73,71113.71,8.7,-0.02568,2e-05,2.84873]
[1780332016070,57.73,71094.65,8.7,-0.0261,2e-05,2.88689]
[1780332021105,57.73,71090.18,8.7,-0.0262,2e-05,2.89597]
[1780332026140,57.73,71100.77,8.7,-0.02597,2e-05,2.87497]
[1780332031175,57.74,71101.61,8.7,-0.02593,2e-05,2.87072]
[1780332032538,57.74,71101.61,8.7,-0.02593,2e-05,2.87072]
[1780332032790,57.74,71106.44,8.7,-0.02583,2e-05,2.86119]
[1780332033202,57.74,71118.2,8.7,-0.02557,2e-05,2.838]
[1780332034066,57.74,71118.2,8.7,-0.02557,2e-05,2.838]
[1780332034671,57.74,71118.2,8.7,-0.02557,2e-05,2.838]
[1780332036159,57.74,71120.55,8.7,-0.02552,2e-05,2.83361]
[1780332041459,57.74,71124.75,8.7,-0.02544,2e-05,2.82601]
[1780332043285,57.74,71147.4,8.7,-0.02496,2e-05,2.78225]
[1780332046083,57.75,71149.65,8.7,-0.02492,2e-05,2.77831]
[1780332050640,57.75,71150.5,8.7,-0.02491,2e-05,2.77756]
[1780332051682,57.75,71193.19,8.7,-0.02402,2e-05,2.6957]
[1780332051738,57.75,71193.19,8.7,-0.02402,2e-05,2.6957]
[1780332052174,57.75,71193.19,8.7,-0.02402,2e-05,2.6957]
[1780332052466,57.75,71193.19,8.7,-0.02402,2e-05,2.6957]
[1780332053322,57.75,71201.98,8.7,-0.02384,2e-05,2.67902]
[1780332053397,57.75,71201.98,8.7,-0.02384,2e-05,2.67902]
[1780332053503,57.75,71201.98,8.7,-0.02384,2e-05,2.67902]
[1780332053586,57.75,71202.62,8.7,-0.02383,2e-05,2.6778]
[1780332054860,57.75,71202.09,8.7,-0.02383,2e-05,2.6782]
[1780332055372,57.75,71198.75,8.7,-0.0239,2e-05,2.6845]
[1780332060407,57.75,71195.54,8.7,-0.02396,2e-05,2.69044]
[1780332065624,57.75,71194.57,8.7,-0.02398,2e-05,2.69217]
[1780332065675,57.75,71193.4,8.7,-0.02401,2e-05,2.69436]
[1780332068273,57.74,71193.01,8.7,-0.024,2e-05,2.69385]
[1780332069585,57.74,71193.56,8.7,-0.02398,2e-05,2.69218]
[1780332069694,57.73,71193.36,8.7,-0.02398,2e-05,2.69193]
[1780332072491,57.73,71174.68,8.7,-0.02437,2e-05,2.72738]
[1780332074073,57.73,71170.36,8.7,-0.02445,2e-05,2.73557]
[1780332074483,57.73,71170.36,8.7,-0.02445,2e-05,2.73557]
[1780332074536,57.73,71170.36,8.7,-0.02445,2e-05,2.73557]
[1780332074580,57.73,71168.03,8.7,-0.0245,2e-05,2.73993]
[1780332080548,57.74,71163.95,8.7,-0.02461,2e-05,2.74947]
[1780332085121,57.75,71158.44,8.7,-0.02473,2e-05,2.76119]
[1780332085790,57.75,71155.47,8.7,-0.0248,2e-05,2.76718]
[1780332087256,57.75,71152.29,8.7,-0.02487,2e-05,2.77358]
[1780332092632,57.76,71146.09,8.7,-0.02499,2e-05,2.78413]
[1780332095653,57.76,71161.25,8.7,-0.02468,2e-05,2.75541]
[1780332096218,57.76,71161.25,8.7,-0.02468,2e-05,2.75541]
[1780332096442,57.76,71161.25,8.7,-0.02468,2e-05,2.75541]
[1780332096666,57.76,71175.39,8.7,-0.02438,2e-05,2.72851]
[1780332098517,57.76,71179.04,8.7,-0.02431,2e-05,2.72184]
[1780332099713,57.77,71179.12,8.7,-0.02431,2e-05,2.72201]
[1780332100377,57.77,71184.77,8.7,-0.0242,2e-05,2.71155]
[1780332100751,57.77,71184.77,8.7,-0.0242,2e-05,2.71155]
[1780332100752,57.77,71187.79,8.7,-0.02414,2e-05,2.70614]
[1780332106387,57.77,71185.28,8.7,-0.02419,2e-05,2.71062]
[1780332111591,57.77,71188.72,8.7,-0.02411,2e-05,2.70373]
[1780332114800,57.76,71186.35,8.7,-0.02416,2e-05,2.70806]
[1780332114967,57.76,71186.35,8.7,-0.02416,2e-05,2.70806]
[1780332118804,57.76,71198.01,8.7,-0.02392,2e-05,2.68571]
[1780332119064,57.76,71198.01,8.7,-0.02392,2e-05,2.68571]
[1780332119111,57.76,71200.97,8.7,-0.02386,2e-05,2.68011]
[1780332119801,57.76,71200.97,8.7,-0.02386,2e-05,2.68011]
[1780332119998,57.76,71201.0,8.7,-0.02386,2e-05,2.68004]
[1780332123792,57.76,71199.73,8.7,-0.02388,2e-05,2.68237]
[1780332123856,57.76,71199.39,8.7,-0.02389,2e-05,2.68299]
[1780332126894,57.76,71199.65,8.7,-0.02387,2e-05,2.68127]
[1780332126949,57.75,71198.01,8.7,-0.0239,2e-05,2.68375]
[1780332132081,57.75,71197.32,8.7,-0.02391,2e-05,2.68496]
[1780332137955,57.75,71193.43,8.7,-0.02399,2e-05,2.69204]
[1780332142990,57.75,71202.29,8.7,-0.02381,2e-05,2.67516]
[1780332145456,57.75,71202.49,8.7,-0.0238,2e-05,2.67477]
[1780332145620,57.75,71202.49,8.7,-0.0238,2e-05,2.67477]
[1780332145803,57.75,71206.56,8.7,-0.02372,2e-05,2.6671]
[1780332147118,57.75,71213.69,8.7,-0.02358,2e-05,2.6537]
[1780332147349,57.75,71213.69,8.7,-0.02358,2e-05,2.6537]
[1780332147545,57.74,71216.01,8.7,-0.02352,2e-05,2.64824]
[1780332148765,57.74,71216.01,8.7,-0.02352,2e-05,2.64824]
[1780332148801,57.74,71214.98,8.7,-0.02354,2e-05,2.6502]
[1780332149138,57.74,71214.98,8.7,-0.02354,2e-05,2.6502]
[1780332149514,57.74,71214.98,8.7,-0.02354,2e-05,2.6502]
[1780332149797,57.74,71214.98,8.7,-0.02354,2e-05,2.6502]
[1780332150655,57.74,71217.33,8.7,-0.02348,2e-05,2.64525]
[1780332156056,57.72,71222.61,8.7,-0.02333,2e-05,2.63]
[1780332158525,57.72,71222.49,8.7,-0.02332,2e-05,2.62919]
[1780332158712,57.72,71222.49,8.7,-0.02332,2e-05,2.62919]
[1780332159712,57.71,71226.01,8.7,-0.02324,2e-05,2.6216]
[1780332160998,57.71,71228.01,8.7,-0.02319,2e-05,2.61739]
[1780332163448,57.7,71228.12,8.7,-0.02318,2e-05,2.61619]
[1780332165670,57.7,71231.15,8.7,-0.02311,2e-05,2.60959]
[1780332165889,57.69,71235.48,8.7,-0.02301,2e-05,2.60061]
[1780332166284,57.69,71235.48,8.7,-0.02301,2e-05,2.60061]
[1780332171354,57.68,71237.75,8.7,-0.02295,2e-05,2.59461]
[1780332177245,57.66,71240.26,8.7,-0.02286,2e-05,2.58647]
[1780332182240,57.65,71238.42,8.7,-0.02288,2e-05,2.58814]
[1780332182381,57.65,71238.42,8.7,-0.02288,2e-05,2.58814]
[1780332183144,57.65,71240.33,8.7,-0.02284,2e-05,2.58419]
[1780332184124,57.65,71241.71,8.7,-0.02281,2e-05,2.58122]
[1780332189333,57.63,71243.72,8.7,-0.02274,2e-05,2.57506]
[1780332194370,57.63,71241.49,8.7,-0.02277,2e-05,2.57754]
[1780332199406,57.61,71238.08,8.7,-0.02281,2e-05,2.58136]
[1780332204441,57.6,71233.77,8.7,-0.02287,2e-05,2.58721]
[1780332210484,57.59,71243.32,8.7,-0.02266,2e-05,2.56724]
[1780332214336,57.58,71245.41,8.7,-0.02259,2e-05,2.55961]
[1780332214360,57.58,71245.41,8.7,-0.02259,2e-05,2.55961]
[1780332214402,57.58,71245.41,8.7,-0.02259,2e-05,2.55961]
[1780332219223,57.57,71246.3,8.7,-0.02255,2e-05,2.55616]
[1780332224582,57.56,71240.25,8.7,-0.02264,2e-05,2.56508]
[1780332226820,57.55,71239.67,8.7,-0.02265,2e-05,2.56577]
[1780332227886,57.55,71238.44,8.7,-0.02267,2e-05,2.56765]
[1780332236617,57.53,71234.93,8.7,-0.0227,2e-05,2.57066]
[1780332241946,57.52,71233.41,8.7,-0.02271,2e-05,2.57117]
[1780332243049,57.52,71235.84,8.7,-0.02266,2e-05,2.56632]
[1780332248779,57.51,71234.11,8.7,-0.02267,2e-05,2.56762]
[1780332252560,57.5,71234.5,8.7,-0.02265,2e-05,2.5654]
[1780332253569,57.5,71234.0,8.7,-0.02266,2e-05,2.56595]
[1780332254574,57.49,71223.14,8.7,-0.02287,2e-05,2.58558]
[1780332254664,57.49,71223.14,8.7,-0.02287,2e-05,2.58558]
[1780332254853,57.49,71223.14,8.7,-0.02287,2e-05,2.58558]
[1780332259025,57.48,71235.67,8.7,-0.0226,2e-05,2.56054]
[1780332266243,57.47,71235.73,8.7,-0.02257,2e-05,2.55789]
[1780332272932,57.45,71227.13,8.7,-0.02269,2e-05,2.56835]
[1780332277967,57.44,71228.38,8.7,-0.02264,2e-05,2.56414]
[1780332279060,57.44,71228.38,8.7,-0.02264,2e-05,2.56414]
[1780332283518,57.43,71234.27,8.7,-0.02251,2e-05,2.55186]
[1780332285137,57.43,71240.06,8.7,-0.02239,2e-05,2.54023]
[1780332291060,57.42,71237.71,8.7,-0.02241,2e-05,2.5425]
[1780332297812,57.41,71237.18,8.7,-0.02241,2e-05,2.54212]
[1780332303496,57.4,71237.51,8.7,-0.02238,2e-05,2.53919]
[1780332305442,57.39,71246.7,8.7,-0.0222,2e-05,2.52181]
[1780332306232,57.39,71251.77,8.7,-0.02209,2e-05,2.51203]
[1780332311060,57.38,71267.49,8.7,-0.02178,2e-05,2.48271]
[1780332317246,57.37,71269.8,8.7,-0.02172,2e-05,2.47701]
[1780332322591,57.37,71272.01,8.7,-0.02167,2e-05,2.47218]
[1780332327316,57.36,71259.63,8.7,-0.02189,2e-05,2.4931]
[1780332330921,57.36,71259.78,8.7,-0.02189,2e-05,2.49259]
[1780332331714,57.36,71259.74,8.7,-0.02188,2e-05,2.49216]
[1780332333285,57.35,71269.62,8.7,-0.02167,2e-05,2.47128]
[1780332333321,57.35,71269.62,8.7,-0.02167,2e-05,2.47128]
[1780332338399,57.35,71275.65,8.7,-0.02154,2e-05,2.45926]
[1780332343700,57.34,71276.03,8.7,-0.02152,2e-05,2.45763]
[1780332349476,57.33,71271.52,8.7,-0.02159,2e-05,2.46428]
[1780332354580,57.33,71272.31,8.7,-0.02157,2e-05,2.46205]
[1780332360552,57.32,71271.8,8.7,-0.02156,2e-05,2.46153]
[1780332365768,57.32,71273.96,8.7,-0.02152,2e-05,2.45687]
[1780332370790,57.31,71274.04,8.7,-0.0215,2e-05,2.45577]
[1780332377674,57.3,71272.64,8.7,-0.02151,2e-05,2.45673]
[1780332382712,57.3,71274.01,8.7,-0.02148,2e-05,2.45332]
[1780332387747,57.29,71273.92,8.7,-0.02147,2e-05,2.45258]
[1780332392782,57.28,71274.6,8.7,-0.02143,2e-05,2.44785]
[1780332397817,57.28,71273.79,8.7,-0.02143,2e-05,2.44842]
[1780332398523,57.28,71273.79,8.7,-0.02143,2e-05,2.44842]
[1780332400035,57.28,71269.63,8.7,-0.02151,2e-05,2.45566]
[1780332409900,57.27,71267.53,8.7,-0.02153,2e-05,2.45729]
[1780332412677,57.26,71267.8,8.7,-0.02152,2e-05,2.45643]
[1780332417958,57.26,71269.39,8.7,-0.02149,2e-05,2.45353]
[1780332422993,57.26,71275.12,8.7,-0.02138,2e-05,2.44344]
[1780332424689,57.26,71275.12,8.7,-0.02138,2e-05,2.44348]
[1780332429945,57.26,71278.98,8.7,-0.0213,2e-05,2.43604]
[1780332430601,57.26,71284.95,8.7,-0.02119,2e-05,2.42532]
[1780332436085,57.26,71298.03,8.7,-0.02094,2e-05,2.40168]
[1780332439919,57.26,71298.8,8.7,-0.02093,2e-05,2.40008]
[1780332445148,57.25,71306.46,8.7,-0.02078,2e-05,2.38628]
[1780332451190,57.25,71313.54,8.7,-0.02063,2e-05,2.37108]
[1780332452994,57.25,71313.54,8.7,-0.02063,2e-05,2.37108]
[1780332458239,57.25,71311.44,8.7,-0.02066,2e-05,2.37442]
[1780332463989,57.25,71314.87,8.7,-0.0206,2e-05,2.3683]
[1780332466780,57.25,71317.43,8.7,-0.02055,2e-05,2.36378]
[1780332467599,57.25,71317.44,8.7,-0.02055,2e-05,2.36372]
[1780332473237,57.25,71299.88,8.7,-0.02087,2e-05,2.39398]
[1780332478380,57.24,71306.6,8.7,-0.02074,2e-05,2.38185]
[1780332483908,57.24,71314.09,8.7,-0.0206,2e-05,2.3686]
[1780332489463,57.24,71311.41,8.7,-0.02065,2e-05,2.37296]
[1780332491807,57.24,71312.81,8.7,-0.02062,2e-05,2.37045]
[1780332491981,57.24,71312.81,8.7,-0.02062,2e-05,2.37045]
[1780332492837,57.24,71318.77,8.7,-0.02051,2e-05,2.36006]
[1780332493328,57.24,71320.8,8.7,-0.02048,2e-05,2.35653]
[1780332499533,57.24,71314.31,8.7,-0.02059,2e-05,2.36763]
[1780332504568,57.24,71312.14,8.7,-0.02063,2e-05,2.3712]
[1780332509608,57.24,71312.47,8.7,-0.02062,2e-05,2.37035]
[1780332514642,57.23,71311.04,8.7,-0.02062,2e-05,2.37005]
[1780332519701,57.23,71307.34,8.7,-0.02069,2e-05,2.3763]
[1780332524713,57.23,71307.16,8.7,-0.02069,2e-05,2.37618]
[1780332528828,57.23,71319.19,8.7,-0.02047,2e-05,2.35514]
[1780332533186,57.23,71319.44,8.7,-0.02046,2e-05,2.35464]
[1780332533747,57.23,71320.9,8.7,-0.02044,2e-05,2.35209]
[1780332538457,57.23,71321.93,8.7,-0.02042,2e-05,2.35027]
[1780332543848,57.23,71323.28,8.7,-0.02039,2e-05,2.34783]
[1780332548892,57.23,71321.73,8.7,-0.02042,2e-05,2.35043]
[1780332553927,57.23,71317.01,8.7,-0.0205,2e-05,2.3585]
[1780332558964,57.23,71314.04,8.7,-0.02055,2e-05,2.36349]
[1780332563999,57.23,71305.66,8.7,-0.02071,2e-05,2.37785]
[1780332569036,57.22,71305.14,8.7,-0.02071,2e-05,2.37843]
[1780332573090,57.22,71301.73,8.7,-0.02075,2e-05,2.3816]
[1780332573343,57.22,71297.0,8.7,-0.02084,2e-05,2.3898]
[1780332573880,57.22,71297.0,8.7,-0.02084,2e-05,2.3898]
[1780332577095,57.22,71276.12,8.7,-0.02122,2e-05,2.42615]
[1780332579109,57.22,71262.85,8.7,-0.02146,2e-05,2.44943]
[1780332584147,57.18,71270.09,8.7,-0.02127,2e-05,2.43045]
[1780332589181,57.18,71269.83,8.7,-0.02126,2e-05,2.43018]
[1780332594218,57.17,71270.61,8.7,-0.02124,2e-05,2.42804]
[1780332598080,57.17,71270.88,8.7,-0.02123,2e-05,2.42713]
[1780332601688,57.17,71285.04,8.7,-0.02096,2e-05,2.40161]
[1780332601961,57.17,71285.04,8.7,-0.02096,2e-05,2.40161]
[1780332602439,57.17,71293.06,8.7,-0.02081,2e-05,2.38744]
[1780332602611,57.17,71293.06,8.7,-0.02081,2e-05,2.38744]
[1780332607757,57.17,71299.39,8.7,-0.02069,2e-05,2.37612]
[1780332612894,57.16,71301.81,8.7,-0.02065,2e-05,2.37168]
[1780332613019,57.16,71301.81,8.7,-0.02065,2e-05,2.37168]
[1780332613960,57.16,71301.16,8.7,-0.02066,2e-05,2.37273]
[1780332618797,57.16,71304.07,8.7,-0.02061,2e-05,2.36756]
[1780332619496,57.16,71302.89,8.7,-0.02063,2e-05,2.36955]
[1780332620503,57.16,71302.36,8.7,-0.02064,2e-05,2.37047]
[1780332626448,57.16,71301.84,8.7,-0.02064,2e-05,2.37129]
[1780332631483,57.16,71300.94,8.7,-0.02064,2e-05,2.37011]
[1780332636518,57.16,71284.33,8.7,-0.02094,2e-05,2.39897]
[1780332641553,57.16,71273.56,8.7,-0.02113,2e-05,2.41745]
[1780332643593,57.16,71269.17,8.7,-0.02122,2e-05,2.4251]
[1780332644496,57.16,71264.75,8.7,-0.0213,2e-05,2.43282]
[1780332648608,57.15,71256.81,8.7,-0.02144,2e-05,2.44637]
[1780332650016,57.15,71251.58,8.7,-0.02154,2e-05,2.45556]
[1780332655651,57.1,71253.2,8.7,-0.02142,2e-05,2.44417]
[1780332660687,57.1,71250.53,8.7,-0.02146,2e-05,2.44815]
[1780332665728,57.09,71249.62,8.7,-0.02147,2e-05,2.44894]
[1780332670763,57.09,71251.38,8.7,-0.02143,2e-05,2.44501]
[1780332675798,57.08,71253.32,8.7,-0.02138,2e-05,2.44062]
[1780332680833,57.08,71253.56,8.7,-0.02137,2e-05,2.43947]
[1780332685868,57.07,71254.85,8.7,-0.02134,2e-05,2.43645]
[1780332690903,57.07,71252.26,8.7,-0.02138,2e-05,2.44037]
[1780332696945,57.07,71251.67,8.7,-0.02136,2e-05,2.43796]
[1780332701980,57.06,71250.59,8.7,-0.02137,2e-05,2.43918]
[1780332707015,57.06,71251.37,8.7,-0.02135,2e-05,2.43709]
[1780332710142,57.06,71251.83,8.7,-0.02134,2e-05,2.43599]
[1780332711046,57.06,71252.51,8.7,-0.02133,2e-05,2.43464]
[1780332711069,57.05,71263.58,8.7,-0.02112,2e-05,2.41484]
[1780332711518,57.05,71263.58,8.7,-0.02112,2e-05,2.41484]
[1780332718119,57.05,71257.38,8.7,-0.02123,2e-05,2.4252]
[1780332723154,57.05,71262.57,8.7,-0.02112,2e-05,2.41539]
[1780332728189,57.04,71268.18,8.7,-0.02101,2e-05,2.40502]
[1780332733224,57.04,71274.86,8.7,-0.02089,2e-05,2.3928]
[1780332733935,57.04,71274.86,8.7,-0.02089,2e-05,2.3928]
[1780332734449,57.04,71269.91,8.7,-0.02098,2e-05,2.40146]
[1780332734609,57.04,71269.91,8.7,-0.02098,2e-05,2.40146]
[1780332736889,57.04,71265.33,8.7,-0.02106,2e-05,2.40937]
[1780332737834,57.04,71270.67,8.7,-0.02096,2e-05,2.39985]
[1780332742287,57.04,71283.18,8.7,-0.02073,2e-05,2.37752]
[1780332744363,57.04,71284.88,8.7,-0.02069,2e-05,2.37451]
[1780332750343,57.04,71291.23,8.7,-0.02058,2e-05,2.36324]
[1780332755378,57.04,71304.02,8.7,-0.02032,2e-05,2.33848]
[1780332760415,57.04,71298.21,8.7,-0.02043,2e-05,2.34868]
[1780332765450,57.04,71294.21,8.7,-0.0205,2e-05,2.35562]
[1780332770485,57.04,71294.99,8.7,-0.02049,2e-05,2.35428]
[1780332775520,57.04,71295.21,8.7,-0.02048,2e-05,2.3539]
[1780332780557,57.04,71291.91,8.7,-0.02054,2e-05,2.35959]
[1780332785590,57.04,71300.24,8.7,-0.02039,2e-05,2.34515]
[1780332789081,57.04,71304.46,8.7,-0.02032,2e-05,2.33788]
[1780332794779,57.04,71312.66,8.7,-0.02017,2e-05,2.32395]
[1780332795033,57.04,71312.66,8.7,-0.02017,2e-05,2.32395]
[1780332796562,57.04,71319.67,8.7,-0.02005,2e-05,2.31209]
[1780332798681,57.04,71302.41,8.7,-0.02036,2e-05,2.34192]
[1780332803718,57.04,71307.49,8.7,-0.02027,2e-05,2.33316]
[1780332808753,57.04,71310.58,8.7,-0.02021,2e-05,2.32801]
[1780332813788,57.04,71305.37,8.7,-0.02029,2e-05,2.33463]
[1780332818823,57.04,71309.46,8.7,-0.02021,2e-05,2.32771]
[1780332824277,57.04,71314.29,8.7,-0.02013,2e-05,2.31957]
[1780332827886,57.05,71302.32,8.7,-0.02035,2e-05,2.34037]
[1780332830708,57.05,71305.0,8.7,-0.0203,2e-05,2.33577]
[1780332831494,57.05,71305.0,8.7,-0.0203,2e-05,2.33577]
[1780332836064,57.05,71316.03,8.7,-0.0201,2e-05,2.31699]
[1780332841985,57.05,71301.55,8.7,-0.02037,2e-05,2.34219]
[1780332845008,57.05,71289.51,8.7,-0.02058,2e-05,2.36308]
[1780332850041,57.05,71286.05,8.7,-0.02065,2e-05,2.36889]
[1780332850618,57.05,71286.05,8.7,-0.02065,2e-05,2.36889]
[1780332855076,57.05,71298.19,8.7,-0.02042,2e-05,2.34763]
[1780332860279,57.05,71303.58,8.7,-0.02033,2e-05,2.33832]
[1780332860691,57.05,71309.04,8.7,-0.02023,2e-05,2.32891]
[1780332866154,57.05,71298.02,8.7,-0.02043,2e-05,2.34804]
[1780332871189,57.05,71298.17,8.7,-0.0204,2e-05,2.34522]
[1780332876224,57.05,71295.29,8.7,-0.02046,2e-05,2.35022]
[1780332880876,57.05,71284.93,8.7,-0.02064,2e-05,2.36821]
[1780332881988,57.05,71281.94,8.7,-0.0207,2e-05,2.3734]
[1780332889223,57.04,71298.66,8.7,-0.02039,2e-05,2.34405]
[1780332894612,57.05,71308.4,8.7,-0.02022,2e-05,2.3273]
[1780332895231,57.05,71308.4,8.7,-0.02022,2e-05,2.3273]
[1780332900394,57.05,71325.25,8.7,-0.01992,2e-05,2.29883]
[1780332901427,57.05,71337.62,8.7,-0.0197,2e-05,2.27788]
[1780332902256,57.05,71337.62,8.7,-0.0197,2e-05,2.27788]
[1780332903171,57.05,71347.27,8.7,-0.01953,2e-05,2.26169]
[1780332903376,57.05,71347.27,8.7,-0.01953,2e-05,2.26169]
[1780332903407,57.05,71347.27,8.7,-0.01953,2e-05,2.26169]
[1780332907911,57.05,71345.21,8.7,-0.01958,2e-05,2.26588]
[1780332908761,57.05,71338.91,8.7,-0.01969,2e-05,2.27667]
[1780332914497,57.06,71334.81,8.7,-0.01977,2e-05,2.28428]
[1780332919532,57.06,71345.56,8.7,-0.01959,2e-05,2.2667]
[1780332924566,57.07,71358.31,8.7,-0.01937,2e-05,2.24599]
[1780332929601,57.07,71358.76,8.7,-0.01937,2e-05,2.2461]
[1780332934638,57.08,71350.43,8.7,-0.0195,2e-05,2.25838]
[1780332939672,57.08,71353.9,8.7,-0.01945,2e-05,2.25332]
[1780332944773,57.08,71362.25,8.7,-0.01931,2e-05,2.24]
[1780332950749,57.09,71364.99,8.7,-0.01928,2e-05,2.23682]
[1780332955784,57.1,71363.33,8.7,-0.01932,2e-05,2.24052]
[1780332960819,57.1,71355.47,8.7,-0.01946,2e-05,2.25456]
[1780332965854,57.11,71354.15,8.7,-0.01949,2e-05,2.25756]
[1780332970889,57.11,71355.28,8.7,-0.01948,2e-05,2.25642]
[1780332975924,57.12,71352.36,8.7,-0.01954,2e-05,2.26209]
[1780332980965,57.12,71361.84,8.7,-0.01938,2e-05,2.24692]
[1780332986001,57.13,71358.74,8.7,-0.01945,2e-05,2.25297]
[1780332991036,57.13,71353.84,8.7,-0.01952,2e-05,2.25948]
[1780332996072,57.14,71356.9,8.7,-0.01947,2e-05,2.25508]
[1780333000020,57.14,71358.54,8.7,-0.01945,2e-05,2.25296]
[1780333000555,57.14,71358.54,8.7,-0.01945,2e-05,2.25296]
[1780333004532,57.15,71377.32,8.7,-0.01914,2e-05,2.2224]
[1780333010170,57.15,71368.43,8.7,-0.0193,2e-05,2.23864]
[1780333015205,57.16,71377.69,8.7,-0.01915,2e-05,2.22418]
[1780333020241,57.17,71378.77,8.7,-0.01915,2e-05,2.22343]
[1780333025731,57.17,71381.94,8.7,-0.0191,2e-05,2.21922]
[1780333031321,57.18,71384.62,8.7,-0.01907,2e-05,2.21609]
[1780333033640,57.18,71382.42,8.7,-0.01911,2e-05,2.21995]
[1780333033715,57.18,71403.28,8.7,-0.01876,2e-05,2.1858]
[1780333034008,57.18,71403.28,8.7,-0.01876,2e-05,2.1858]
[1780333034208,57.18,71403.28,8.7,-0.01876,2e-05,2.1858]
[1780333034315,57.18,71403.28,8.7,-0.01876,2e-05,2.1858]
[1780333034677,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333034843,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333034944,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333034959,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333035407,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333035626,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333035708,57.19,71414.38,8.7,-0.01857,2e-05,2.16795]
[1780333036482,57.19,71415.54,8.7,-0.01856,2e-05,2.16637]
[1780333037657,57.19,71415.36,8.7,-0.01856,2e-05,2.16696]
[1780333040642,57.19,71415.78,8.7,-0.01857,2e-05,2.16719]
[1780333040724,57.2,71427.4,8.7,-0.01838,2e-05,2.14866]
[1780333041443,57.2,71427.4,8.7,-0.01838,2e-05,2.14866]
[1780333041772,57.2,71437.33,8.7,-0.01822,2e-05,2.133]
[1780333042666,57.2,71437.33,8.7,-0.01822,2e-05,2.133]
[1780333042874,57.2,71436.59,8.7,-0.01823,2e-05,2.13455]
[1780333043411,57.2,71436.59,8.7,-0.01823,2e-05,2.13455]
[1780333044143,57.2,71433.48,8.7,-0.01829,2e-05,2.13991]
[1780333044618,57.2,71433.48,8.7,-0.01829,2e-05,2.13991]
[1780333044655,57.21,71452.47,8.7,-0.01798,2e-05,2.10986]
[1780333044892,57.21,71452.47,8.7,-0.01798,2e-05,2.10986]
[1780333045423,57.21,71452.47,8.7,-0.01798,2e-05,2.10986]
[1780333045738,57.21,71475.02,8.7,-0.01762,2e-05,2.0746]
[1780333045948,57.21,71475.02,8.7,-0.01762,2e-05,2.0746]
[1780333045994,57.21,71475.02,8.7,-0.01762,2e-05,2.0746]
[1780333046041,57.21,71475.02,8.7,-0.01762,2e-05,2.0746]
[1780333046262,57.21,71475.02,8.7,-0.01762,2e-05,2.0746]
[1780333046975,57.21,71470.25,8.7,-0.0177,2e-05,2.08257]
[1780333046980,57.21,71470.25,8.7,-0.0177,2e-05,2.08257]
[1780333047055,57.21,71470.25,8.7,-0.0177,2e-05,2.08257]
[1780333048165,57.21,71470.05,8.7,-0.01771,2e-05,2.08333]
[1780333048961,57.22,71466.73,8.7,-0.01777,2e-05,2.08901]
[1780333049126,57.22,71466.73,8.7,-0.01777,2e-05,2.08901]
[1780333049784,57.22,71459.49,8.7,-0.01789,2e-05,2.10091]
[1780333050259,57.22,71459.49,8.7,-0.01789,2e-05,2.10091]
[1780333051049,57.22,71455.71,8.7,-0.01795,2e-05,2.10733]
[1780333052857,57.23,71447.75,8.7,-0.01807,2e-05,2.11841]
[1780333053392,57.23,71447.75,8.7,-0.01807,2e-05,2.11841]
[1780333053906,57.23,71453.1,8.7,-0.01799,2e-05,2.11026]
[1780333055563,57.23,71450.28,8.7,-0.01804,2e-05,2.11515]
[1780333061566,57.25,71445.69,8.7,-0.01814,2e-05,2.12513]
[1780333065719,57.26,71444.71,8.7,-0.01817,2e-05,2.1278]
[1780333065594,57.26,71433.52,8.7,-0.01835,2e-05,2.14614]
[1780333066270,57.26,71433.52,8.7,-0.01835,2e-05,2.14614]
[1780333066723,57.26,71433.52,8.7,-0.01835,2e-05,2.14614]
[1780333067238,57.26,71426.78,8.7,-0.01847,2e-05,2.15736]
[1780333070278,57.27,71425.73,8.7,-0.01849,2e-05,2.15998]
[1780333070915,57.27,71429.57,8.7,-0.01843,2e-05,2.15407]
[1780333074118,57.27,71434.32,8.7,-0.01837,2e-05,2.14736]
[1780333074599,57.27,71434.32,8.7,-0.01837,2e-05,2.14736]
[1780333077963,57.28,71449.74,8.7,-0.01813,2e-05,2.124]
[1780333084730,57.3,71434.21,8.7,-0.01841,2e-05,2.15137]
[1780333089766,57.31,71434.28,8.7,-0.01842,2e-05,2.1528]
[1780333094802,57.32,71441.91,8.7,-0.01831,2e-05,2.14211]
[1780333099969,57.32,71441.76,8.7,-0.01833,2e-05,2.14366]
[1780333100189,57.32,71441.76,8.7,-0.01833,2e-05,2.14366]
[1780333100985,57.33,71438.43,8.7,-0.01839,2e-05,2.14966]
[1780333102859,57.33,71424.77,8.7,-0.01862,2e-05,2.17236]
[1780333106886,57.34,71437.26,8.7,-0.01842,2e-05,2.15324]
[1780333109256,57.34,71440.17,8.7,-0.01838,2e-05,2.14885]
[1780333110795,57.34,71439.86,8.7,-0.01839,2e-05,2.14998]
[1780333110813,57.34,71439.86,8.7,-0.01839,2e-05,2.14998]
[1780333111126,57.35,71442.62,8.7,-0.01835,2e-05,2.14586]
[1780333111167,57.35,71442.62,8.7,-0.01835,2e-05,2.14586]
[1780333111608,57.35,71442.62,8.7,-0.01835,2e-05,2.14586]
[1780333111611,57.35,71442.62,8.7,-0.01835,2e-05,2.14586]
[1780333111731,57.35,71442.62,8.7,-0.01835,2e-05,2.14586]
[1780333111801,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333111828,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333112226,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333112623,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333112625,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333112675,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333112714,57.35,71468.23,8.7,-0.01792,2e-05,2.10295]
[1780333114642,57.35,71463.35,8.7,-0.018,2e-05,2.11146]
[1780333114644,57.35,71463.35,8.7,-0.018,2e-05,2.11146]
[1780333114773,57.35,71463.35,8.7,-0.018,2e-05,2.11146]
[1780333114740,57.36,71474.79,8.7,-0.01782,2e-05,2.09376]
[1780333115715,57.36,71472.28,8.7,-0.01786,2e-05,2.09769]
[1780333116121,57.36,71472.28,8.7,-0.01786,2e-05,2.09769]
[1780333116172,57.36,71472.28,8.7,-0.01786,2e-05,2.09769]
[1780333117653,57.36,71485.43,8.7,-0.01765,2e-05,2.07695]
[1780333118320,57.36,71485.43,8.7,-0.01765,2e-05,2.07695]
[1780333124037,57.36,71491.93,8.7,-0.01755,2e-05,2.0669]
[1780333127781,57.36,71489.68,8.7,-0.01758,2e-05,2.07045]
[1780333133100,57.36,71483.4,8.7,-0.01768,2e-05,2.08027]
[1780333138136,57.36,71479.83,8.7,-0.01774,2e-05,2.08585]
[1780333143189,57.36,71469.09,8.7,-0.01791,2e-05,2.1027]
[1780333148224,57.35,71471.17,8.7,-0.01788,2e-05,2.09919]
[1780333153347,57.35,71472.2,8.7,-0.01786,2e-05,2.09738]
[1780333154861,57.35,71472.36,8.7,-0.01786,2e-05,2.09705]
[1780333155786,57.35,71473.73,8.7,-0.01783,2e-05,2.09485]
[1780333158199,57.35,71485.83,8.7,-0.01764,2e-05,2.07576]
[1780333158423,57.35,71485.83,8.7,-0.01764,2e-05,2.07576]
[1780333162237,57.35,71464.46,8.7,-0.01798,2e-05,2.10945]
[1780333163337,57.35,71457.76,8.7,-0.01809,2e-05,2.12011]
[1780333163441,57.35,71445.12,8.7,-0.01829,2e-05,2.14019]
[1780333167202,57.35,71442.52,8.7,-0.01833,2e-05,2.144]
[1780333171393,57.35,71458.95,8.7,-0.01804,2e-05,2.11477]
[1780333176430,57.34,71471.95,8.7,-0.01783,2e-05,2.09385]
[1780333181472,57.34,71481.01,8.7,-0.01768,2e-05,2.07949]
[1780333186507,57.34,71476.87,8.7,-0.01775,2e-05,2.08595]
[1780333191543,57.34,71469.68,8.7,-0.01786,2e-05,2.09713]
[1780333196578,57.34,71467.07,8.7,-0.0179,2e-05,2.10106]
[1780333201614,57.34,71469.72,8.7,-0.01786,2e-05,2.09664]
[1780333206648,57.34,71465.88,8.7,-0.01792,2e-05,2.10253]
[1780333208287,57.34,71466.26,8.7,-0.01791,2e-05,2.10188]
[1780333208633,57.34,71466.26,8.7,-0.01791,2e-05,2.10188]
[1780333208662,57.34,71446.79,8.7,-0.01823,2e-05,2.13286]
[1780333209135,57.34,71446.79,8.7,-0.01823,2e-05,2.13286]
[1780333209170,57.34,71446.79,8.7,-0.01823,2e-05,2.13286]
[1780333209669,57.34,71435.81,8.7,-0.01841,2e-05,2.15086]
[1780333210087,57.34,71435.81,8.7,-0.01841,2e-05,2.15086]
[1780333211777,57.34,71432.46,8.7,-0.01847,2e-05,2.15658]
[1780333212292,57.34,71433.61,8.7,-0.01845,2e-05,2.15502]
[1780333213099,57.35,71438.46,8.7,-0.01837,2e-05,2.14751]
[1780333215387,57.35,71439.81,8.7,-0.01836,2e-05,2.14597]
[1780333216112,57.35,71433.07,8.7,-0.01847,2e-05,2.15717]
[1780333216117,57.35,71433.07,8.7,-0.01847,2e-05,2.15717]
[1780333218854,57.36,71423.41,8.7,-0.01864,2e-05,2.17341]
[1780333223043,57.36,71424.71,8.7,-0.01863,2e-05,2.17268]
[1780333223124,57.36,71424.71,8.7,-0.01863,2e-05,2.17268]
[1780333225481,57.37,71416.21,8.7,-0.01878,2e-05,2.18707]
[1780333227799,57.37,71395.41,8.7,-0.01914,2e-05,2.22192]
[1780333230369,57.37,71398.0,8.7,-0.0191,2e-05,2.21803]
[1780333230500,57.37,71398.0,8.7,-0.0191,2e-05,2.21803]
[1780333231539,57.37,71400.3,8.7,-0.01906,2e-05,2.21443]
[1780333236864,57.38,71404.83,8.7,-0.01898,2e-05,2.20579]
[1780333240800,57.39,71414.56,8.7,-0.01882,2e-05,2.1905]
[1780333240894,57.39,71418.36,8.7,-0.01876,2e-05,2.18454]
[1780333241926,57.39,71418.36,8.7,-0.01876,2e-05,2.18454]
[1780333241935,57.39,71417.49,8.7,-0.01877,2e-05,2.18577]
[1780333243754,57.39,71415.81,8.7,-0.0188,2e-05,2.18877]
[1780333243915,57.39,71417.02,8.7,-0.01878,2e-05,2.18704]
[1780333248950,57.38,71424.76,8.7,-0.01865,2e-05,2.17355]
[1780333254630,57.38,71432.6,8.7,-0.01851,2e-05,2.16006]
[1780333260027,57.37,71430.58,8.7,-0.01853,2e-05,2.16248]
[1780333265062,57.37,71423.02,8.7,-0.01865,2e-05,2.17406]
[1780333267318,57.37,71416.78,8.7,-0.01875,2e-05,2.18406]
[1780333267413,57.37,71413.64,8.7,-0.01881,2e-05,2.189]
[1780333272610,57.37,71408.47,8.7,-0.0189,2e-05,2.19776]
[1780333274125,57.38,71387.2,8.7,-0.01927,2e-05,2.23373]
[1780333279820,57.38,71379.31,8.7,-0.01941,2e-05,2.24753]
[1780333280814,57.38,71377.73,8.7,-0.01944,2e-05,2.25046]
[1780333283389,57.38,71377.53,8.7,-0.01945,2e-05,2.25107]
[1780333285298,57.39,71391.55,8.7,-0.01921,2e-05,2.22824]
[1780333286633,57.39,71392.62,8.7,-0.01919,2e-05,2.22647]
[1780333286735,57.39,71393.21,8.7,-0.01918,2e-05,2.22586]
[1780333289081,57.39,71391.96,8.7,-0.0192,2e-05,2.22766]
[1780333289237,57.39,71392.75,8.7,-0.01919,2e-05,2.22609]
[1780333294272,57.39,71379.33,8.7,-0.01941,2e-05,2.24677]
[1780333297908,57.39,71386.37,8.7,-0.01929,2e-05,2.23535]
[1780333297957,57.39,71391.56,8.7,-0.0192,2e-05,2.22709]
[1780333303404,57.39,71388.47,8.7,-0.01924,2e-05,2.23116]
[1780333303506,57.39,71387.8,8.7,-0.01925,2e-05,2.23201]
[1780333309627,57.39,71392.52,8.7,-0.01918,2e-05,2.22461]
[1780333310057,57.39,71399.14,8.7,-0.01907,2e-05,2.21404]
[1780333310384,57.39,71404.03,8.7,-0.01898,2e-05,2.20599]
[1780333312398,57.39,71421.06,8.7,-0.01869,2e-05,2.17766]
[1780333317816,57.38,71415.58,8.7,-0.01878,2e-05,2.18563]
[1780333323864,57.38,71412.27,8.7,-0.01882,2e-05,2.19009]
[1780333329520,57.37,71423.25,8.7,-0.01862,2e-05,2.17087]
[1780333330806,57.37,71423.25,8.7,-0.01862,2e-05,2.17087]
[1780333331425,57.37,71429.72,8.7,-0.01851,2e-05,2.16004]
[1780333336583,57.36,71435.26,8.7,-0.01841,2e-05,2.15038]
[1780333340417,57.36,71443.33,8.7,-0.01828,2e-05,2.13703]
[1780333340617,57.36,71456.06,8.7,-0.01807,2e-05,2.11657]
[1780333342404,57.36,71458.48,8.7,-0.01803,2e-05,2.11265]
[1780333347666,57.36,71457.67,8.7,-0.01804,2e-05,2.11359]
[1780333351694,57.35,71441.95,8.7,-0.01827,2e-05,2.13599]
[1780333356931,57.35,71448.65,8.7,-0.01816,2e-05,2.12486]
[1780333362772,57.35,71449.61,8.7,-0.01814,2e-05,2.12274]
[1780333365096,57.35,71455.17,8.7,-0.01804,2e-05,2.11372]
[1780333366848,57.35,71459.82,8.7,-0.01797,2e-05,2.10626]
[1780333372842,57.34,71466.05,8.7,-0.01787,2e-05,2.09612]
[1780333377877,57.34,71467.35,8.7,-0.01784,2e-05,2.09389]
[1780333381388,57.34,71471.48,8.7,-0.01778,2e-05,2.0873]
[1780333382807,57.34,71476.38,8.7,-0.0177,2e-05,2.07957]
[1780333387948,57.34,71487.29,8.7,-0.01752,2e-05,2.06257]
[1780333388639,57.34,71487.29,8.7,-0.01752,2e-05,2.06257]
[1780333393871,57.34,71486.9,8.7,-0.01753,2e-05,2.06326]
[1780333399025,57.34,71477.68,8.7,-0.01768,2e-05,2.07773]
[1780333404062,57.34,71481.6,8.7,-0.01762,2e-05,2.07158]
[1780333405278,57.34,71483.84,8.7,-0.01758,2e-05,2.06808]
[1780333407265,57.34,71486.92,8.7,-0.01753,2e-05,2.0633]
[1780333412103,57.34,71473.91,8.7,-0.01772,2e-05,2.08138]
[1780333412129,57.34,71458.61,8.7,-0.01797,2e-05,2.10554]
[1780333417169,57.34,71457.31,8.7,-0.01798,2e-05,2.10731]
[1780333417856,57.34,71457.31,8.7,-0.01798,2e-05,2.10731]
[1780333418012,57.34,71457.31,8.7,-0.01798,2e-05,2.10731]
[1780333418087,57.34,71457.31,8.7,-0.01798,2e-05,2.10725]
[1780333418353,57.34,71457.31,8.7,-0.01798,2e-05,2.10725]
[1780333419186,57.34,71454.1,8.7,-0.01804,2e-05,2.11235]
[1780333419820,57.34,71454.1,8.7,-0.01804,2e-05,2.11235]
[1780333419852,57.34,71448.29,8.7,-0.01812,2e-05,2.12079]
[1780333425239,57.33,71446.21,8.7,-0.01815,2e-05,2.1237]
[1780333431167,57.33,71445.65,8.7,-0.01816,2e-05,2.12426]
[1780333432240,57.33,71433.18,8.7,-0.01836,2e-05,2.14396]
[1780333437488,57.33,71438.81,8.7,-0.01826,2e-05,2.13445]
[1780333444372,57.32,71454.66,8.7,-0.018,2e-05,2.10854]
[1780333448327,57.32,71459.4,8.7,-0.01792,2e-05,2.10088]
[1780333450414,57.32,71476.44,8.7,-0.01765,2e-05,2.07392]
[1780333455449,57.32,71491.51,8.7,-0.01741,2e-05,2.05051]
[1780333456964,57.32,71491.51,8.7,-0.01741,2e-05,2.05051]
[1780333460970,57.32,71480.62,8.7,-0.01758,2e-05,2.06765]
[1780333460975,57.33,71492.76,8.7,-0.01739,2e-05,2.04877]
[1780333463159,57.33,71498.08,8.7,-0.01731,2e-05,2.04051]
[1780333468540,57.33,71505.92,8.7,-0.01719,2e-05,2.02886]
[1780333468840,57.33,71505.92,8.7,-0.01719,2e-05,2.02886]
[1780333469068,57.33,71505.92,8.7,-0.01719,2e-05,2.02886]
[1780333469195,57.33,71505.92,8.7,-0.01719,2e-05,2.02886]
[1780333474585,57.33,71513.6,8.7,-0.01706,2e-05,2.0154]
[1780333479620,57.34,71513.84,8.7,-0.01706,2e-05,2.01555]
[1780333481489,57.34,71515.05,8.7,-0.01704,2e-05,2.01379]
[1780333487063,57.34,71517.42,8.7,-0.01701,2e-05,2.0107]
[1780333490711,57.34,71504.19,8.7,-0.01722,2e-05,2.03158]
[1780333495747,57.35,71498.83,8.7,-0.01731,2e-05,2.04029]
[1780333500782,57.35,71495.8,8.7,-0.01736,2e-05,2.04529]
[1780333505817,57.35,71488.36,8.7,-0.01748,2e-05,2.05713]
[1780333510853,57.35,71488.09,8.7,-0.01749,2e-05,2.05772]
[1780333512249,57.35,71488.09,8.7,-0.01749,2e-05,2.05772]
[1780333512848,57.35,71487.29,8.7,-0.0175,2e-05,2.059]
[1780333513237,57.35,71487.29,8.7,-0.0175,2e-05,2.059]
[1780333513286,57.35,71487.29,8.7,-0.0175,2e-05,2.059]
[1780333512868,57.35,71475.93,8.7,-0.01768,2e-05,2.07678]
[1780333515140,57.35,71466.72,8.7,-0.01783,2e-05,2.09175]
[1780333516965,57.36,71470.18,8.7,-0.01778,2e-05,2.08714]
[1780333516989,57.36,71476.15,8.7,-0.0177,2e-05,2.07857]
[1780333519748,57.36,71477.96,8.7,-0.01767,2e-05,2.07572]
[1780333519922,57.36,71478.12,8.7,-0.01766,2e-05,2.07547]
[1780333521748,57.37,71478.16,8.7,-0.01767,2e-05,2.07584]
[1780333521936,57.37,71479.45,8.7,-0.01765,2e-05,2.07426]
[1780333527016,57.37,71479.71,8.7,-0.01765,2e-05,2.07385]
[1780333527119,57.37,71476.76,8.7,-0.0177,2e-05,2.07848]
[1780333528203,57.37,71476.76,8.7,-0.0177,2e-05,2.07848]
[1780333530818,57.38,71471.37,8.7,-0.01779,2e-05,2.08824]
[1780333531000,57.38,71470.84,8.7,-0.01779,2e-05,2.0871]
[1780333531840,57.38,71470.84,8.7,-0.01779,2e-05,2.0871]
[1780333532014,57.38,71473.02,8.7,-0.01775,2e-05,2.08365]
[1780333532387,57.38,71473.02,8.7,-0.01775,2e-05,2.08365]
[1780333533015,57.38,71476.56,8.7,-0.0177,2e-05,2.07807]
[1780333535029,57.38,71492.16,8.7,-0.01745,2e-05,2.0537]
[1780333536895,57.38,71491.54,8.7,-0.01746,2e-05,2.0547]
[1780333539649,57.38,71504.97,8.7,-0.01725,2e-05,2.03404]
[1780333542349,57.38,71504.93,8.7,-0.01725,2e-05,2.03425]
[1780333548121,57.39,71506.52,8.7,-0.01723,2e-05,2.03229]
[1780333553156,57.39,71509.2,8.7,-0.01719,2e-05,2.02858]
[1780333558191,57.39,71504.26,8.7,-0.01727,2e-05,2.0366]
[1780333560624,57.39,71504.73,8.7,-0.01727,2e-05,2.03602]
[1780333565591,57.39,71508.87,8.7,-0.01721,2e-05,2.03003]
[1780333571283,57.4,71504.13,8.7,-0.01729,2e-05,2.03784]
[1780333576318,57.4,71503.73,8.7,-0.0173,2e-05,2.03881]
[1780333581353,57.4,71506.0,8.7,-0.01727,2e-05,2.03567]
[1780333586925,57.4,71507.47,8.7,-0.01725,2e-05,2.03372]
[1780333587281,57.4,71507.47,8.7,-0.01725,2e-05,2.03372]
[1780333587653,57.41,71508.53,8.7,-0.01723,2e-05,2.03224]
[1780333593436,57.41,71506.16,8.7,-0.01725,2e-05,2.03404]
[1780333598472,57.41,71509.05,8.7,-0.01721,2e-05,2.02996]
[1780333603507,57.41,71518.11,8.7,-0.01708,2e-05,2.01651]
[1780333608543,57.42,71512.44,8.7,-0.01717,2e-05,2.02574]
[1780333613742,57.42,71504.87,8.7,-0.01729,2e-05,2.03774]
[1780333619097,57.42,71504.13,8.7,-0.01731,2e-05,2.03923]
[1780333620643,57.42,71491.2,8.7,-0.01751,2e-05,2.05946]
[1780333629177,57.42,71484.78,8.7,-0.01761,2e-05,2.0696]
[1780333634725,57.43,71491.06,8.7,-0.01752,2e-05,2.05998]
[1780333639760,57.43,71485.33,8.7,-0.01761,2e-05,2.06905]
[1780333644795,57.43,71490.95,8.7,-0.01752,2e-05,2.06033]
[1780333649831,57.43,71489.5,8.7,-0.01754,2e-05,2.06272]
[1780333654866,57.43,71489.77,8.7,-0.01752,2e-05,2.06006]
[1780333659901,57.43,71490.38,8.7,-0.01751,2e-05,2.05924]
[1780333665297,57.43,71492.19,8.7,-0.01749,2e-05,2.05652]
[1780333670703,57.43,71496.63,8.7,-0.01742,2e-05,2.0498]
[1780333676018,57.43,71499.87,8.7,-0.01737,2e-05,2.04516]
[1780333681054,57.43,71497.88,8.7,-0.0174,2e-05,2.04848]
[1780333686089,57.44,71486.92,8.7,-0.01758,2e-05,2.06575]
[1780333691124,57.44,71487.11,8.7,-0.01758,2e-05,2.06554]
[1780333696161,57.44,71494.31,8.7,-0.01746,2e-05,2.05447]
[1780333701196,57.44,71488.7,8.7,-0.01755,2e-05,2.06337]
[1780333706233,57.44,71474.71,8.7,-0.01778,2e-05,2.08535]
[1780333711268,57.44,71478.92,8.7,-0.01769,2e-05,2.0763]
[1780333716296,57.44,71474.43,8.7,-0.01776,2e-05,2.08333]
[1780333716306,57.44,71472.85,8.7,-0.01779,2e-05,2.0858]
[1780333721343,57.45,71474.25,8.7,-0.01779,2e-05,2.08562]
[1780333723592,57.46,71476.93,8.7,-0.01775,2e-05,2.08223]
[1780333724364,57.46,71483.97,8.7,-0.01764,2e-05,2.07117]
[1780333730406,57.46,71484.12,8.7,-0.01764,2e-05,2.07102]
[1780333730787,57.46,71484.12,8.7,-0.01764,2e-05,2.07102]
[1780333731412,57.46,71481.34,8.7,-0.01769,2e-05,2.07581]
[1780333732860,57.46,71476.46,8.7,-0.01777,2e-05,2.0839]
[1780333733427,57.46,71475.3,8.7,-0.01779,2e-05,2.08571]
[1780333733638,57.46,71475.3,8.7,-0.01779,2e-05,2.08571]
[1780333734438,57.46,71474.3,8.7,-0.01781,2e-05,2.08769]
[1780333735629,57.47,71476.86,8.7,-0.01777,2e-05,2.08407]
[1780333736453,57.47,71481.56,8.7,-0.01769,2e-05,2.07667]
[1780333741488,57.47,71490.81,8.7,-0.01755,2e-05,2.06222]
[1780333746523,57.47,71488.89,8.7,-0.01758,2e-05,2.06527]
[1780333750718,57.47,71489.48,8.7,-0.01757,2e-05,2.06436]
[1780333755454,57.47,71496.56,8.7,-0.01746,2e-05,2.05341]
[1780333760621,57.47,71490.21,8.7,-0.01756,2e-05,2.06345]
[1780333765656,57.47,71489.89,8.7,-0.01756,2e-05,2.06399]
[1780333770691,57.47,71488.04,8.7,-0.01759,2e-05,2.0669]
[1780333775726,57.47,71488.73,8.7,-0.01756,2e-05,2.06346]
[1780333780761,57.47,71476.02,8.7,-0.01777,2e-05,2.08329]
[1780333785796,57.47,71467.08,8.7,-0.01791,2e-05,2.09722]
[1780333790831,57.47,71471.9,8.7,-0.01783,2e-05,2.08938]
[1780333795871,57.47,71473.04,8.7,-0.01781,2e-05,2.08738]
[1780333801913,57.46,71472.69,8.7,-0.01781,2e-05,2.08769]
[1780333806950,57.46,71475.03,8.7,-0.01777,2e-05,2.0838]
[1780333811992,57.46,71481.7,8.7,-0.01766,2e-05,2.07321]
[1780333817027,57.46,71490.22,8.7,-0.01753,2e-05,2.05983]
[1780333818160,57.46,71490.22,8.7,-0.01753,2e-05,2.05983]
[1780333819075,57.46,71499.4,8.7,-0.01738,2e-05,2.04557]
[1780333825083,57.46,71509.58,8.7,-0.01723,2e-05,2.03015]
[1780333830118,57.47,71513.6,8.7,-0.01717,2e-05,2.0243]
[1780333835154,57.47,71516.12,8.7,-0.01711,2e-05,2.01853]
[1780333840189,57.47,71510.81,8.7,-0.0172,2e-05,2.0272]
[1780333841497,57.47,71510.81,8.7,-0.0172,2e-05,2.0272]
[1780333841568,57.47,71510.81,8.7,-0.0172,2e-05,2.0272]
[1780333841589,57.47,71510.75,8.7,-0.0172,2e-05,2.02737]
[1780333842367,57.47,71510.75,8.7,-0.0172,2e-05,2.02737]
[1780333842538,57.47,71510.75,8.7,-0.0172,2e-05,2.02737]
[1780333842610,57.47,71510.54,8.7,-0.0172,2e-05,2.02744]
[1780333848245,57.47,71501.45,8.7,-0.01735,2e-05,2.04181]
[1780333855294,57.48,71501.11,8.7,-0.01736,2e-05,2.04271]
[1780333860329,57.48,71496.65,8.7,-0.01743,2e-05,2.04987]
[1780333864796,57.48,71499.46,8.7,-0.01739,2e-05,2.04566]
[1780333867029,57.48,71502.25,8.7,-0.01735,2e-05,2.04144]
[1780333872413,57.48,71501.97,8.7,-0.01735,2e-05,2.04221]
[1780333877448,57.48,71502.49,8.7,-0.01735,2e-05,2.04167]
[1780333882483,57.48,71504.04,8.7,-0.01733,2e-05,2.03956]
[1780333887518,57.49,71499.53,8.7,-0.0174,2e-05,2.04682]
[1780333892559,57.49,71497.38,8.7,-0.01742,2e-05,2.04796]
[1780333898602,57.49,71504.28,8.7,-0.01731,2e-05,2.03768]
[1780333903639,57.49,71509.29,8.7,-0.01724,2e-05,2.03027]
[1780333908674,57.49,71508.56,8.7,-0.01725,2e-05,2.03174]
[1780333913709,57.5,71510.26,8.7,-0.01723,2e-05,2.02948]
[1780333918746,57.5,71501.63,8.7,-0.01737,2e-05,2.04311]
[1780333923781,57.5,71501.63,8.7,-0.01737,2e-05,2.04333]
[1780333928816,57.5,71503.06,8.7,-0.01735,2e-05,2.04138]
[1780333934407,57.5,71509.91,8.7,-0.01724,2e-05,2.03113]
[1780333935597,57.5,71511.48,8.7,-0.01722,2e-05,2.02879]
[1780333936515,57.5,71513.87,8.7,-0.01718,2e-05,2.0252]
[1780333942559,57.51,71515.92,8.7,-0.01716,2e-05,2.02249]
[1780333944241,57.51,71516.42,8.7,-0.01715,2e-05,2.0219]
[1780333946935,57.51,71520.49,8.7,-0.01709,2e-05,2.01594]
[1780333948735,57.51,71522.75,8.7,-0.01706,2e-05,2.01269]
[1780333953860,57.51,71521.69,8.7,-0.01706,2e-05,2.01249]
[1780333954805,57.52,71526.7,8.7,-0.01699,2e-05,2.00507]
[1780333960038,57.52,71529.65,8.7,-0.01695,2e-05,2.00121]
[1780333965073,57.52,71530.08,8.7,-0.01695,2e-05,2.00121]
[1780333970110,57.53,71529.62,8.7,-0.01696,2e-05,2.00254]
[1780333975152,57.53,71526.89,8.7,-0.01701,2e-05,2.00731]
[1780333980187,57.54,71528.22,8.7,-0.01699,2e-05,2.00587]
[1780333985222,57.54,71526.58,8.7,-0.01702,2e-05,2.00894]
[1780333990257,57.54,71527.94,8.7,-0.01701,2e-05,2.00743]
[1780333995293,57.55,71522.99,8.7,-0.01709,2e-05,2.01555]
[1780334000327,57.55,71522.54,8.7,-0.0171,2e-05,2.01675]
[1780334005362,57.55,71524.0,8.7,-0.01709,2e-05,2.01506]
[1780334010397,57.56,71524.47,8.7,-0.01708,2e-05,2.01485]
[1780334015432,57.56,71525.18,8.7,-0.01706,2e-05,2.01195]
[1780334020467,57.56,71519.43,8.7,-0.01715,2e-05,2.02123]
[1780334025502,57.57,71518.29,8.7,-0.01717,2e-05,2.0234]
[1780334031545,57.57,71521.93,8.7,-0.01712,2e-05,2.01835]
[1780334036579,57.57,71522.45,8.7,-0.01712,2e-05,2.01801]
[1780334041614,57.58,71512.75,8.7,-0.01727,2e-05,2.03335]
[1780334046650,57.58,71510.47,8.7,-0.01731,2e-05,2.03716]
[1780334051685,57.58,71515.18,8.7,-0.01724,2e-05,2.03021]
[1780334056719,57.58,71514.34,8.7,-0.01726,2e-05,2.03183]
[1780334061756,57.58,71517.04,8.7,-0.01722,2e-05,2.02801]
[1780334067798,57.59,71517.73,8.7,-0.01721,2e-05,2.02739]
[1780334071827,57.59,71501.53,8.7,-0.01745,2e-05,2.05033]
[1780334076862,57.59,71499.89,8.7,-0.01748,2e-05,2.05303]
[1780334081897,57.59,71492.56,8.7,-0.0176,2e-05,2.06453]
[1780334088946,57.59,71491.68,8.7,-0.01761,2e-05,2.06599]
[1780334093981,57.59,71490.33,8.7,-0.01763,2e-05,2.06813]
[1780334099018,57.59,71492.82,8.7,-0.01759,2e-05,2.06431]
[1780334103309,57.59,71515.13,8.7,-0.01724,2e-05,2.02986]
[1780334108062,57.59,71524.82,8.7,-0.0171,2e-05,2.01535]
[1780334108163,57.59,71524.82,8.7,-0.0171,2e-05,2.01535]
[1780334108541,57.59,71528.14,8.7,-0.01704,2e-05,2.01016]
[1780334110117,57.59,71539.25,8.7,-0.01687,2e-05,1.99306]
[1780334115152,57.59,71542.58,8.7,-0.01681,2e-05,1.98707]
[1780334118861,57.58,71543.47,8.7,-0.01679,2e-05,1.98537]
[1780334119763,57.58,71543.46,8.7,-0.01679,2e-05,1.98503]
[1780334119845,57.58,71544.24,8.7,-0.01678,2e-05,1.98368]
[1780334125229,57.59,71552.51,8.7,-0.01666,2e-05,1.97203]
[1780334130267,57.59,71555.16,8.7,-0.01663,2e-05,1.96894]
[1780334135302,57.6,71556.03,8.7,-0.01661,2e-05,1.9662]
[1780334140336,57.6,71553.85,8.7,-0.01665,2e-05,1.97038]
[1780334146379,57.61,71542.77,8.7,-0.01683,2e-05,1.98807]
[1780334152421,57.62,71536.32,8.7,-0.01693,2e-05,1.99866]
[1780334154435,57.62,71523.79,8.7,-0.01713,2e-05,2.01802]
[1780334155442,57.62,71512.19,8.7,-0.01731,2e-05,2.03596]
[1780334160477,57.62,71508.65,8.7,-0.01737,2e-05,2.04171]
[1780334165512,57.62,71493.48,8.7,-0.01761,2e-05,2.06548]
[1780334170547,57.62,71495.16,8.7,-0.01758,2e-05,2.06294]
[1780334175582,57.62,71486.69,8.7,-0.01772,2e-05,2.07617]
[1780334176589,57.62,71475.27,8.7,-0.0179,2e-05,2.09409]
[1780334181624,57.62,71474.09,8.7,-0.01792,2e-05,2.09573]
[1780334186659,57.62,71467.86,8.7,-0.01802,2e-05,2.10529]
[1780334191694,57.62,71466.21,8.7,-0.01802,2e-05,2.10518]
[1780334196876,57.61,71461.47,8.7,-0.01809,2e-05,2.11243]
[1780334198743,57.61,71482.66,8.7,-0.01775,2e-05,2.07886]
[1780334203778,57.61,71483.37,8.7,-0.01774,2e-05,2.07769]
[1780334208822,57.61,71470.69,8.7,-0.01794,2e-05,2.09754]
[1780334213858,57.61,71474.94,8.7,-0.01787,2e-05,2.09062]
[1780334218893,57.61,71473.12,8.7,-0.0179,2e-05,2.09329]
[1780334223929,57.61,71466.92,8.7,-0.018,2e-05,2.10285]
[1780334228965,57.61,71469.61,8.7,-0.01795,2e-05,2.09834]
[1780334234000,57.61,71467.33,8.7,-0.01798,2e-05,2.10167]
[1780334239036,57.6,71473.46,8.7,-0.01788,2e-05,2.09172]
[1780334244070,57.6,71480.11,8.7,-0.01777,2e-05,2.08114]
[1780334248916,57.6,71466.02,8.7,-0.018,2e-05,2.10316]
[1780334251120,57.6,71476.73,8.7,-0.01781,2e-05,2.08377]
[1780334254140,57.6,71464.8,8.7,-0.018,2e-05,2.10244]
[1780334259175,57.6,71464.11,8.7,-0.018,2e-05,2.10319]
[1780334264210,57.6,71464.07,8.7,-0.018,2e-05,2.10293]
[1780334269245,57.59,71459.77,8.7,-0.01807,2e-05,2.10941]
[1780334274287,57.59,71456.07,8.7,-0.01812,2e-05,2.11487]
[1780334279336,57.59,71448.47,8.7,-0.01824,2e-05,2.12652]
[1780334281872,57.59,71433.02,8.7,-0.0185,2e-05,2.15118]
[1780334283820,57.59,71422.01,8.7,-0.01868,2e-05,2.16865]
[1780334283835,57.58,71418.89,8.7,-0.01873,2e-05,2.17335]
[1780334284669,57.58,71418.89,8.7,-0.01873,2e-05,2.17335]
[1780334284955,57.58,71418.89,8.7,-0.01873,2e-05,2.17335]
[1780334285479,57.58,71413.35,8.7,-0.01882,2e-05,2.1826]
[1780334287746,57.59,71401.1,8.7,-0.01903,2e-05,2.20305]
[1780334296301,57.6,71397.38,8.7,-0.01911,2e-05,2.21069]
[1780334300474,57.6,71383.59,8.7,-0.01935,2e-05,2.2341]
[1780334305520,57.61,71389.9,8.7,-0.01925,2e-05,2.22454]
[1780334310555,57.61,71381.57,8.7,-0.01941,2e-05,2.23907]
[1780334315590,57.61,71383.02,8.7,-0.01937,2e-05,2.23484]
[1780334318616,57.62,71396.23,8.7,-0.01914,2e-05,2.21344]
[1780334323017,57.62,71400.88,8.7,-0.01907,2e-05,2.20632]
[1780334323092,57.62,71401.09,8.7,-0.01907,2e-05,2.20635]
[1780334324900,57.62,71401.21,8.7,-0.01907,2e-05,2.20615]
[1780334325000,57.62,71401.22,8.7,-0.01906,2e-05,2.20563]
[1780334326842,57.62,71401.18,8.7,-0.01906,2e-05,2.20569]
[1780334326941,57.62,71401.33,8.7,-0.01907,2e-05,2.20583]
[1780334332714,57.61,71395.45,8.7,-0.01915,2e-05,2.21425]
[1780334337749,57.6,71395.59,8.7,-0.01913,2e-05,2.21243]
[1780334342784,57.6,71401.58,8.7,-0.01902,2e-05,2.20127]
[1780334345229,57.59,71405.87,8.7,-0.01894,2e-05,2.19376]
[1780334345804,57.59,71399.88,8.7,-0.01905,2e-05,2.20379]
[1780334346225,57.59,71399.88,8.7,-0.01905,2e-05,2.20379]
[1780334346812,57.59,71398.1,8.7,-0.01907,2e-05,2.20646]
[1780334347259,57.59,71398.1,8.7,-0.01907,2e-05,2.20646]
[1780334347819,57.59,71397.6,8.7,-0.01908,2e-05,2.20746]
[1780334352854,57.6,71394.62,8.7,-0.01914,2e-05,2.21325]
[1780334356048,57.6,71403.22,8.7,-0.019,2e-05,2.19949]
[1780334356055,57.6,71403.05,8.7,-0.01901,2e-05,2.19996]
[1780334361917,57.59,71408.05,8.7,-0.01891,2e-05,2.19036]
[1780334366952,57.59,71415.18,8.7,-0.01877,2e-05,2.17763]
[1780334371989,57.58,71421.3,8.7,-0.01864,2e-05,2.16431]
[1780334377026,57.58,71426.6,8.7,-0.01855,2e-05,2.15493]
[1780334382061,57.57,71444.74,8.7,-0.01824,2e-05,2.12509]
[1780334387092,57.57,71446.9,8.7,-0.0182,2e-05,2.12132]
[1780334392133,57.57,71434.07,8.7,-0.01841,2e-05,2.14125]
[1780334397169,57.56,71437.96,8.7,-0.01834,2e-05,2.13442]
[1780334402204,57.56,71438.31,8.7,-0.01832,2e-05,2.13333]
[1780334408008,57.56,71438.21,8.7,-0.01832,2e-05,2.13298]
[1780334409574,57.56,71442.65,8.7,-0.01825,2e-05,2.12578]
[1780334415295,57.55,71440.19,8.7,-0.01828,2e-05,2.12917]
[1780334420330,57.55,71433.56,8.7,-0.01839,2e-05,2.13925]
[1780334425365,57.55,71431.2,8.7,-0.01842,2e-05,2.14252]
[1780334430401,57.54,71427.6,8.7,-0.01847,2e-05,2.14774]
[1780334435436,57.54,71428.11,8.7,-0.01844,2e-05,2.14391]
[1780334436945,57.54,71428.11,8.7,-0.01844,2e-05,2.14391]
[1780334439139,57.54,71437.99,8.7,-0.01827,2e-05,2.12784]
[1780334441238,57.54,71441.12,8.7,-0.01822,2e-05,2.12269]
[1780334442803,57.54,71445.35,8.7,-0.01815,2e-05,2.1158]
[1780334448527,57.53,71436.54,8.7,-0.01829,2e-05,2.12933]
[1780334452498,57.53,71434.83,8.7,-0.01832,2e-05,2.13181]
[1780334452762,57.53,71434.83,8.7,-0.01832,2e-05,2.13181]
[1780334458598,57.53,71440.01,8.7,-0.01823,2e-05,2.12338]
[1780334463632,57.53,71441.21,8.7,-0.01821,2e-05,2.12109]
[1780334468670,57.52,71438.29,8.7,-0.01825,2e-05,2.12539]
[1780334473705,57.52,71430.04,8.7,-0.01838,2e-05,2.13822]
[1780334478747,57.52,71436.29,8.7,-0.01827,2e-05,2.12772]
[1780334483533,57.52,71443.82,8.7,-0.01815,2e-05,2.11533]
[1780334486937,57.52,71461.65,8.7,-0.01786,2e-05,2.08698]
[1780334492672,57.52,71474.41,8.7,-0.01763,2e-05,2.06452]
[1780334493781,57.52,71474.42,8.7,-0.01763,2e-05,2.06454]
[1780334496874,57.52,71464.25,8.7,-0.0178,2e-05,2.08055]
[1780334498888,57.52,71460.2,8.7,-0.01786,2e-05,2.08692]
[1780334503923,57.52,71455.62,8.7,-0.01793,2e-05,2.09398]
[1780334508958,57.51,71454.03,8.7,-0.01796,2e-05,2.09632]
[1780334513993,57.51,71453.42,8.7,-0.01796,2e-05,2.09711]
[1780334519030,57.51,71454.35,8.7,-0.01795,2e-05,2.09545]
[1780334522215,57.51,71447.31,8.7,-0.01806,2e-05,2.10654]
[1780334522260,57.51,71447.31,8.7,-0.01806,2e-05,2.10654]
[1780334522316,57.51,71441.76,8.7,-0.01815,2e-05,2.11531]
[1780334522957,57.51,71441.76,8.7,-0.01815,2e-05,2.11531]
[1780334523058,57.51,71442.14,8.7,-0.01815,2e-05,2.11508]
[1780334524292,57.51,71442.14,8.7,-0.01815,2e-05,2.11508]
[1780334525071,57.52,71441.08,8.7,-0.01817,2e-05,2.11707]
[1780334530107,57.53,71437.47,8.7,-0.01825,2e-05,2.12462]
[1780334535142,57.54,71440.01,8.7,-0.01822,2e-05,2.12232]
[1780334536146,57.54,71440.01,8.7,-0.01822,2e-05,2.12232]
[1780334541186,57.55,71438.9,8.7,-0.01826,2e-05,2.12622]
[1780334546221,57.56,71439.99,8.7,-0.01826,2e-05,2.12623]
[1780334551256,57.57,71436.88,8.7,-0.01831,2e-05,2.13049]
[1780334556291,57.58,71441.12,8.7,-0.01826,2e-05,2.12544]
[1780334561326,57.59,71442.53,8.7,-0.01825,2e-05,2.12494]
[1780334566363,57.61,71442.42,8.7,-0.01827,2e-05,2.12687]
[1780334571398,57.62,71446.04,8.7,-0.01823,2e-05,2.12284]
[1780334576433,57.63,71447.51,8.7,-0.01822,2e-05,2.12228]
[1780334581467,57.64,71447.6,8.7,-0.01824,2e-05,2.1239]
[1780334586503,57.65,71447.12,8.7,-0.01827,2e-05,2.12638]
[1780334587920,57.65,71447.12,8.7,-0.01827,2e-05,2.12638]
[1780334587929,57.65,71447.53,8.7,-0.01826,2e-05,2.12607]
[1780334593229,57.65,71445.11,8.7,-0.0183,2e-05,2.12999]
[1780334593249,57.65,71444.71,8.7,-0.01831,2e-05,2.13042]
[1780334598589,57.66,71440.14,8.7,-0.0184,2e-05,2.13934]
[1780334600820,57.66,71440.8,8.7,-0.01839,2e-05,2.13861]
[1780334600905,57.67,71440.83,8.7,-0.01839,2e-05,2.13889]
[1780334601796,57.67,71440.83,8.7,-0.01839,2e-05,2.13889]
[1780334601898,57.67,71440.51,8.7,-0.0184,2e-05,2.13928]
[1780334602888,57.67,71440.51,8.7,-0.0184,2e-05,2.13928]
[1780334602898,57.67,71441.01,8.7,-0.01839,2e-05,2.13881]
[1780334608659,57.67,71445.97,8.7,-0.01831,2e-05,2.1307]
[1780334613694,57.66,71446.24,8.7,-0.01828,2e-05,2.12734]
[1780334619037,57.66,71446.61,8.7,-0.01827,2e-05,2.12647]
[1780334619138,57.66,71446.34,8.7,-0.01827,2e-05,2.12663]
[1780334620846,57.66,71445.72,8.7,-0.01828,2e-05,2.12762]
[1780334620874,57.66,71446.27,8.7,-0.01828,2e-05,2.12708]
[1780334623897,57.66,71451.48,8.7,-0.01819,2e-05,2.1186]
[1780334629277,57.66,71461.73,8.7,-0.01802,2e-05,2.10203]
[1780334629564,57.66,71462.19,8.7,-0.01801,2e-05,2.10121]
[1780334634841,57.66,71466.88,8.7,-0.01794,2e-05,2.0937]
[1780334639876,57.66,71463.68,8.7,-0.01799,2e-05,2.09854]
[1780334645419,57.65,71456.72,8.7,-0.0181,2e-05,2.10936]
[1780334645478,57.65,71456.72,8.7,-0.0181,2e-05,2.10936]
[1780334645451,57.65,71456.51,8.7,-0.0181,2e-05,2.10956]
[1780334645676,57.65,71456.51,8.7,-0.0181,2e-05,2.10956]
[1780334645918,57.65,71456.83,8.7,-0.01809,2e-05,2.10906]
[1780334650954,57.65,71455.58,8.7,-0.01811,2e-05,2.1107]
[1780334655989,57.65,71458.08,8.7,-0.01807,2e-05,2.10639]
[1780334661028,57.65,71456.5,8.7,-0.01809,2e-05,2.10858]
[1780334665715,57.65,71456.04,8.7,-0.01809,2e-05,2.10898]
[1780334666062,57.65,71456.29,8.7,-0.01809,2e-05,2.10895]
[1780334668308,57.65,71457.99,8.7,-0.01807,2e-05,2.10662]
[1780334668467,57.65,71457.99,8.7,-0.01807,2e-05,2.10662]
[1780334668393,57.65,71460.33,8.7,-0.01803,2e-05,2.10329]
[1780334671939,57.65,71463.37,8.7,-0.01796,2e-05,2.09591]
[1780334677139,57.65,71466.25,8.7,-0.01791,2e-05,2.09113]
[1780334680185,57.65,71466.14,8.7,-0.01792,2e-05,2.09122]
[1780334680210,57.65,71464.37,8.7,-0.01794,2e-05,2.09397]
[1780334683187,57.66,71451.84,8.7,-0.01816,2e-05,2.11495]
[1780334688222,57.67,71452.25,8.7,-0.01817,2e-05,2.11606]
[1780334693257,57.68,71447.97,8.7,-0.01826,2e-05,2.12462]
[1780334698291,57.69,71446.15,8.7,-0.0183,2e-05,2.12921]
[1780334703329,57.7,71436.79,8.7,-0.01848,2e-05,2.14586]
[1780334708364,57.71,71432.86,8.7,-0.01856,2e-05,2.15364]
[1780334713400,57.72,71433.79,8.7,-0.01855,2e-05,2.15359]
[1780334716421,57.72,71445.92,8.7,-0.01836,2e-05,2.13503]
[1780334721456,57.73,71444.23,8.7,-0.01841,2e-05,2.13933]
[1780334726492,57.74,71437.97,8.7,-0.01853,2e-05,2.15087]
[1780334731529,57.75,71435.41,8.7,-0.01856,2e-05,2.15402]
[1780334736565,57.76,71424.78,8.7,-0.01875,2e-05,2.17263]
[1780334741600,57.77,71416.85,8.7,-0.0189,2e-05,2.18676]
[1780334744855,57.77,71417.27,8.7,-0.0189,2e-05,2.18655]
[1780334746976,57.78,71428.95,8.7,-0.01871,2e-05,2.16808]
[1780334752728,57.79,71431.13,8.7,-0.01869,2e-05,2.1662]
[1780334757812,57.8,71429.13,8.7,-0.01874,2e-05,2.17101]
[1780334761740,57.8,71442.65,8.7,-0.01852,2e-05,2.15034]
[1780334764072,57.81,71453.63,8.7,-0.01835,2e-05,2.13336]
[1780334769796,57.82,71455.19,8.7,-0.01834,2e-05,2.13282]
[1780334774831,57.83,71455.47,8.7,-0.01835,2e-05,2.13398]
[1780334780224,57.84,71455.07,8.7,-0.01837,2e-05,2.13588]
[1780334782893,57.84,71467.08,8.7,-0.01819,2e-05,2.11805]
[1780334785322,57.85,71467.99,8.7,-0.01818,2e-05,2.11695]
[1780334785423,57.85,71468.48,8.7,-0.01818,2e-05,2.11686]
[1780334786943,57.85,71471.49,8.7,-0.01813,2e-05,2.11201]
[1780334788638,57.85,71480.2,8.7,-0.01799,2e-05,2.09813]
[1780334793942,57.85,71487.34,8.7,-0.01785,2e-05,2.08428]
[1780334799112,57.85,71485.82,8.7,-0.01787,2e-05,2.0865]
[1780334805110,57.85,71486.19,8.7,-0.01786,2e-05,2.08564]
[1780334811214,57.84,71479.98,8.7,-0.01796,2e-05,2.09513]
[1780334817190,57.84,71479.52,8.7,-0.01796,2e-05,2.09549]
[1780334823260,57.84,71484.54,8.7,-0.01788,2e-05,2.08724]
[1780334828279,57.84,71482.81,8.7,-0.0179,2e-05,2.0897]
[1780334834565,57.84,71487.39,8.7,-0.01783,2e-05,2.08221]
[1780334840133,57.83,71487.49,8.7,-0.01782,2e-05,2.08176]
[1780334841517,57.83,71486.69,8.7,-0.01784,2e-05,2.08301]
[1780334847189,57.83,71471.21,8.7,-0.01808,2e-05,2.10688]
[1780334852410,57.83,71467.95,8.7,-0.01811,2e-05,2.10917]
[1780334857469,57.83,71462.11,8.7,-0.0182,2e-05,2.11797]
[1780334863088,57.82,71457.31,8.7,-0.01827,2e-05,2.12494]
[1780334868240,57.82,71458.25,8.7,-0.01825,2e-05,2.1229]
[1780334874534,57.81,71464.87,8.7,-0.01814,2e-05,2.11174]
[1780334879569,57.81,71466.11,8.7,-0.01811,2e-05,2.10937]
[1780334884604,57.81,71469.07,8.7,-0.01806,2e-05,2.1043]
[1780334889639,57.81,71467.21,8.7,-0.01809,2e-05,2.10693]
[1780334894692,57.8,71456.86,8.7,-0.01825,2e-05,2.12292]
[1780334899728,57.8,71455.18,8.7,-0.01827,2e-05,2.12505]
[1780334905092,57.8,71455.76,8.7,-0.01826,2e-05,2.12369]
[1780334905193,57.8,71455.9,8.7,-0.01826,2e-05,2.12336]
[1780334910867,57.77,71449.1,8.7,-0.01832,2e-05,2.12981]
[1780334910933,57.76,71448.74,8.7,-0.01832,2e-05,2.12949]
[1780334917261,57.76,71448.62,8.7,-0.0183,2e-05,2.12668]
[1780334922889,57.75,71448.3,8.7,-0.01829,2e-05,2.1264]
[1780334928232,57.75,71447.9,8.7,-0.01829,2e-05,2.12648]
[1780334933966,57.75,71451.69,8.7,-0.01823,2e-05,2.11981]
[1780334939275,57.74,71451.16,8.7,-0.01823,2e-05,2.12024]
[1780334944683,57.74,71451.69,8.7,-0.01822,2e-05,2.11889]
[1780334950086,57.74,71452.1,8.7,-0.0182,2e-05,2.11752]
[1780334955121,57.73,71452.45,8.7,-0.01819,2e-05,2.11646]
[1780334960156,57.73,71452.27,8.7,-0.01819,2e-05,2.11624]
[1780334965191,57.73,71453.02,8.7,-0.01817,2e-05,2.11455]
[1780334971233,57.72,71452.55,8.7,-0.01815,2e-05,2.11229]
[1780334976270,57.72,71461.39,8.7,-0.01801,2e-05,2.09786]
[1780334981305,57.72,71461.82,8.7,-0.018,2e-05,2.09682]
[1780334982374,57.72,71461.82,8.7,-0.018,2e-05,2.09682]
[1780334984253,57.72,71471.57,8.7,-0.01784,2e-05,2.08127]
[1780334989361,57.72,71469.2,8.7,-0.01787,2e-05,2.08477]
[1780334993283,57.71,71467.45,8.7,-0.0179,2e-05,2.08738]
[1780334993604,57.71,71467.45,8.7,-0.0179,2e-05,2.08738]
[1780334993889,57.71,71467.45,8.7,-0.0179,2e-05,2.08738]
[1780334994051,57.71,71467.45,8.7,-0.0179,2e-05,2.08738]
[1780334993693,57.71,71501.6,8.7,-0.01736,2e-05,2.03415]
[1780334994157,57.71,71501.6,8.7,-0.01736,2e-05,2.03415]
[1780334994287,57.71,71501.6,8.7,-0.01736,2e-05,2.03415]
[1780334994311,57.71,71501.6,8.7,-0.01736,2e-05,2.03415]
[1780334994628,57.71,71549.84,8.7,-0.01661,2e-05,1.96079]
[1780334995256,57.71,71549.84,8.7,-0.01661,2e-05,1.96079]
[1780334995298,57.71,71549.84,8.7,-0.01661,2e-05,1.96079]
[1780334995485,57.71,71549.84,8.7,-0.01661,2e-05,1.96079]
[1780334995498,57.71,71549.84,8.7,-0.01661,2e-05,1.96079]
[1780334995571,57.71,71586.48,8.7,-0.01606,1e-05,1.90583]
[1780334996052,57.71,71586.48,8.7,-0.01606,1e-05,1.90583]
[1780334996564,57.71,71586.48,8.7,-0.01606,1e-05,1.90583]
[1780334996853,57.7,71613.59,8.7,-0.01566,1e-05,1.86541]
[1780334997238,57.7,71613.59,8.7,-0.01566,1e-05,1.86541]
[1780334997239,57.7,71613.59,8.7,-0.01566,1e-05,1.86541]
[1780334997423,57.7,71613.59,8.7,-0.01566,1e-05,1.86541]
[1780334997759,57.7,71622.97,8.7,-0.01552,1e-05,1.85196]
[1780334998176,57.7,71622.97,8.7,-0.01552,1e-05,1.85196]
[1780334998636,57.7,71622.97,8.7,-0.01552,1e-05,1.85196]
[1780334998753,57.7,71622.97,8.7,-0.01552,1e-05,1.85196]
[1780334998756,57.7,71634.22,8.7,-0.01536,1e-05,1.83594]
[1780334998906,57.7,71634.22,8.7,-0.01536,1e-05,1.83594]
[1780334999130,57.7,71634.22,8.7,-0.01536,1e-05,1.83594]
[1780334999392,57.7,71634.22,8.7,-0.01536,1e-05,1.83594]
[1780334999646,57.7,71634.22,8.7,-0.01536,1e-05,1.83594]
[1780334999714,57.7,71640.04,8.7,-0.01528,1e-05,1.82774]
[1780334999948,57.7,71640.04,8.7,-0.01528,1e-05,1.82774]
[1780335001219,57.7,71635.47,8.7,-0.01535,1e-05,1.83423]
[1780335001492,57.7,71635.47,8.7,-0.01535,1e-05,1.83423]
[1780335002064,57.7,71638.15,8.7,-0.01531,1e-05,1.83009]
[1780335003480,57.7,71650.66,8.7,-0.01512,1e-05,1.81173]
[1780335003895,57.7,71650.66,8.7,-0.01512,1e-05,1.81173]
[1780335004216,57.7,71650.66,8.7,-0.01512,1e-05,1.81173]
[1780335004518,57.7,71650.66,8.7,-0.01512,1e-05,1.81173]
[1780335004541,57.69,71671.95,8.7,-0.01482,1e-05,1.78132]
[1780335005439,57.69,71671.95,8.7,-0.01482,1e-05,1.78132]
[1780335006292,57.69,71669.05,8.7,-0.01486,1e-05,1.7851]
[1780335006704,57.69,71648.78,8.7,-0.01514,1e-05,1.81321]
[1780335007099,57.69,71648.78,8.7,-0.01514,1e-05,1.81321]
[1780335007745,57.69,71624.46,8.7,-0.01548,1e-05,1.8474]
[1780335007938,57.69,71624.46,8.7,-0.01548,1e-05,1.8474]
[1780335008523,57.69,71607.18,8.7,-0.01573,1e-05,1.87224]
[1780335008913,57.69,71607.18,8.7,-0.01573,1e-05,1.87224]
[1780335008926,57.69,71607.18,8.7,-0.01573,1e-05,1.87224]
[1780335009530,57.69,71612.79,8.7,-0.01565,1e-05,1.86451]
[1780335009862,57.69,71612.79,8.7,-0.01565,1e-05,1.86451]
[1780335009881,57.69,71612.79,8.7,-0.01565,1e-05,1.86451]
[1780335010104,57.69,71612.79,8.7,-0.01565,1e-05,1.86451]
[1780335010884,57.69,71620.49,8.7,-0.01553,1e-05,1.85304]
[1780335011546,57.69,71632.85,8.7,-0.01536,1e-05,1.83573]
[1780335011898,57.69,71632.85,8.7,-0.01536,1e-05,1.83573]
[1780335012092,57.69,71632.85,8.7,-0.01536,1e-05,1.83573]
[1780335012551,57.69,71667.97,8.7,-0.01487,1e-05,1.78595]
[1780335013571,57.69,71667.97,8.7,-0.01487,1e-05,1.78595]
[1780335014289,57.68,71677.01,8.7,-0.01474,1e-05,1.77282]
[1780335014334,57.68,71677.01,8.7,-0.01474,1e-05,1.77282]
[1780335014667,57.68,71677.01,8.7,-0.01474,1e-05,1.77282]
[1780335014721,57.68,71677.01,8.7,-0.01474,1e-05,1.77282]
[1780335014776,57.68,71661.97,8.7,-0.01495,1e-05,1.79372]
[1780335015817,57.68,71661.97,8.7,-0.01495,1e-05,1.79372]
[1780335015768,57.68,71646.42,8.7,-0.01516,1e-05,1.81531]
[1780335016315,57.68,71646.42,8.7,-0.01516,1e-05,1.81531]
[1780335016605,57.68,71646.42,8.7,-0.01516,1e-05,1.81531]
[1780335017131,57.68,71637.22,8.7,-0.01529,1e-05,1.82804]
[1780335021068,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335021285,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335021292,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335021363,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335021390,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335021721,57.67,71641.95,8.7,-0.01521,1e-05,1.82004]
[1780335022306,57.67,71649.8,8.7,-0.0151,1e-05,1.80865]
[1780335023191,57.66,71653.46,8.7,-0.01504,1e-05,1.8032]
[1780335023252,57.66,71653.46,8.7,-0.01504,1e-05,1.8032]
[1780335023280,57.66,71653.46,8.7,-0.01504,1e-05,1.8032]
[1780335023338,57.66,71653.46,8.7,-0.01504,1e-05,1.8032]
[1780335023450,57.66,71653.46,8.7,-0.01504,1e-05,1.8032]
[1780335025570,57.66,71657.4,8.7,-0.01498,1e-05,1.79711]
[1780335025933,57.66,71659.77,8.7,-0.01495,1e-05,1.79352]
[1780335025954,57.66,71659.77,8.7,-0.01495,1e-05,1.79352]
[1780335026083,57.66,71659.77,8.7,-0.01495,1e-05,1.79352]
[1780335026087,57.66,71659.77,8.7,-0.01495,1e-05,1.79352]
[1780335026667,57.66,71671.64,8.7,-0.01478,1e-05,1.777]
[1780335027433,57.66,71671.64,8.7,-0.01478,1e-05,1.777]
[1780335028647,57.66,71670.43,8.7,-0.0148,1e-05,1.77841]
[1780335028844,57.66,71670.43,8.7,-0.0148,1e-05,1.77841]
[1780335029246,57.66,71660.34,8.7,-0.01493,1e-05,1.79222]
[1780335029459,57.66,71660.34,8.7,-0.01493,1e-05,1.79222]
[1780335029732,57.66,71660.34,8.7,-0.01493,1e-05,1.79222]
[1780335029740,57.65,71644.46,8.7,-0.01515,1e-05,1.81426]
[1780335030066,57.65,71644.46,8.7,-0.01515,1e-05,1.81426]
[1780335030711,57.65,71644.46,8.7,-0.01515,1e-05,1.81426]
[1780335030736,57.65,71644.46,8.7,-0.01515,1e-05,1.81426]
[1780335030880,57.65,71644.46,8.7,-0.01515,1e-05,1.81426]
[1780335030922,57.65,71629.12,8.7,-0.01536,1e-05,1.83542]
[1780335031469,57.65,71629.12,8.7,-0.01536,1e-05,1.83542]
[1780335031795,57.65,71629.12,8.7,-0.01536,1e-05,1.83542]
[1780335031867,57.65,71629.12,8.7,-0.01536,1e-05,1.83542]
[1780335031825,57.65,71615.19,8.7,-0.01554,1e-05,1.85275]
[1780335032061,57.65,71615.19,8.7,-0.01554,1e-05,1.85275]
[1780335032393,57.65,71615.19,8.7,-0.01554,1e-05,1.85275]
[1780335032721,57.65,71605.27,8.7,-0.01568,1e-05,1.86738]
[1780335035709,57.65,71605.71,8.7,-0.01568,1e-05,1.86708]
[1780335035798,57.65,71605.71,8.7,-0.01568,1e-05,1.86708]
[1780335035900,57.65,71605.71,8.7,-0.01568,1e-05,1.86708]
[1780335036380,57.66,71611.17,8.7,-0.01561,1e-05,1.85988]
[1780335036829,57.66,71611.17,8.7,-0.01561,1e-05,1.85988]
[1780335036910,57.66,71611.17,8.7,-0.01561,1e-05,1.85988]
[1780335036910,57.66,71617.01,8.7,-0.01553,1e-05,1.85185]
[1780335037311,57.66,71617.01,8.7,-0.01553,1e-05,1.85185]
[1780335037505,57.66,71617.01,8.7,-0.01553,1e-05,1.85185]
[1780335038321,57.66,71624.62,8.7,-0.01542,1e-05,1.8406]
[1780335038504,57.66,71624.62,8.7,-0.01542,1e-05,1.8406]
[1780335039897,57.65,71625.03,8.7,-0.01541,1e-05,1.83967]
[1780335040157,57.65,71620.97,8.7,-0.01546,1e-05,1.84511]
[1780335040511,57.65,71620.97,8.7,-0.01546,1e-05,1.84511]
[1780335044528,57.64,71602.44,8.7,-0.01571,1e-05,1.87023]
[1780335048383,57.63,71605.29,8.7,-0.01565,1e-05,1.86449]
[1780335049836,57.63,71606.59,8.7,-0.01563,1e-05,1.86223]
[1780335049886,57.63,71606.59,8.7,-0.01563,1e-05,1.86223]
[1780335049907,57.63,71606.59,8.7,-0.01563,1e-05,1.86223]
[1780335050846,57.62,71627.48,8.7,-0.01533,1e-05,1.83158]
[1780335051835,57.62,71627.48,8.7,-0.01533,1e-05,1.83158]
[1780335051853,57.62,71639.29,8.7,-0.01516,1e-05,1.81453]
[1780335051994,57.62,71639.29,8.7,-0.01516,1e-05,1.81453]
[1780335053789,57.62,71644.4,8.7,-0.01508,1e-05,1.80703]
[1780335056451,57.61,71639.92,8.7,-0.01514,1e-05,1.81248]
[1780335056838,57.61,71639.92,8.7,-0.01514,1e-05,1.81248]
[1780335058125,57.61,71637.96,8.7,-0.01516,1e-05,1.81465]
[1780335059559,57.61,71633.29,8.7,-0.01522,1e-05,1.82095]
[1780335062067,57.6,71638.39,8.7,-0.01514,1e-05,1.8128]
[1780335062906,57.6,71638.39,8.7,-0.01514,1e-05,1.8128]
[1780335063512,57.6,71641.33,8.7,-0.0151,1e-05,1.80836]
[1780335063660,57.6,71641.33,8.7,-0.0151,1e-05,1.80836]
[1780335064227,57.6,71640.59,8.7,-0.01511,1e-05,1.80911]
[1780335066004,57.59,71639.51,8.7,-0.01512,1e-05,1.81006]
[1780335070516,57.59,71638.67,8.7,-0.01512,1e-05,1.81035]
[1780335071016,57.58,71638.08,8.7,-0.01512,1e-05,1.81059]
[1780335071975,57.58,71631.5,8.7,-0.01521,1e-05,1.81958]
[1780335073877,57.58,71634.72,8.7,-0.01516,1e-05,1.81502]
[1780335075126,57.58,71644.52,8.7,-0.01502,1e-05,1.80064]
[1780335075702,57.58,71644.52,8.7,-0.01502,1e-05,1.80064]
[1780335075738,57.58,71644.52,8.7,-0.01502,1e-05,1.80064]
[1780335076819,57.57,71644.38,8.7,-0.01502,1e-05,1.80029]
[1780335080700,57.56,71630.37,8.7,-0.0152,1e-05,1.81858]
[1780335083071,57.54,71616.12,8.7,-0.01537,1e-05,1.83541]
[1780335085176,57.53,71614.73,8.7,-0.01538,1e-05,1.83671]
[1780335086467,57.51,71611.99,8.7,-0.01539,1e-05,1.83717]
[1780335091288,57.48,71607.55,8.7,-0.01541,1e-05,1.83904]
[1780335092726,57.48,71613.57,8.7,-0.0153,1e-05,1.82789]
[1780335097726,57.43,71618.34,8.7,-0.01516,1e-05,1.81401]
[1780335098755,57.43,71618.07,8.7,-0.01516,1e-05,1.8141]
[1780335099058,57.42,71609.62,8.7,-0.01528,1e-05,1.82549]
[1780335104120,57.41,71599.49,8.7,-0.01541,1e-05,1.83861]
[1780335109256,57.4,71595.36,8.7,-0.01545,1e-05,1.84247]
[1780335111916,57.4,71595.52,8.7,-0.01544,1e-05,1.8419]
[1780335112561,57.39,71594.16,8.7,-0.01545,1e-05,1.84316]
[1780335112632,57.39,71590.0,8.7,-0.01551,1e-05,1.84914]
[1780335113258,57.39,71590.0,8.7,-0.01551,1e-05,1.84914]
[1780335113596,57.39,71586.57,8.7,-0.01556,1e-05,1.85373]
[1780335114409,57.39,71586.57,8.7,-0.01556,1e-05,1.85373]
[1780335114511,57.39,71584.02,8.7,-0.01559,1e-05,1.85704]
[1780335119702,57.4,71584.57,8.7,-0.0156,1e-05,1.85773]
[1780335124835,57.41,71575.69,8.7,-0.01575,1e-05,1.87272]
[1780335127863,57.42,71560.8,8.7,-0.01598,1e-05,1.89573]
[1780335130017,57.42,71536.21,8.7,-0.01635,1e-05,1.9326]
[1780335135163,57.43,71533.34,8.7,-0.0164,2e-05,1.93797]
[1780335141328,57.44,71517.49,8.7,-0.01665,2e-05,1.96288]
[1780335143105,57.44,71501.77,8.7,-0.0169,2e-05,1.98723]
[1780335148471,57.45,71496.81,8.7,-0.01698,2e-05,1.99543]
[1780335154289,57.45,71496.13,8.7,-0.01698,2e-05,1.99477]
[1780335159404,57.45,71504.51,8.7,-0.01686,2e-05,1.98268]
[1780335165220,57.46,71500.47,8.7,-0.01693,2e-05,1.98988]
[1780335166799,57.46,71481.9,8.7,-0.01722,2e-05,2.01862]
[1780335170795,57.47,71469.26,8.7,-0.01742,2e-05,2.03851]
[1780335176146,57.47,71463.59,8.7,-0.01751,2e-05,2.04755]
[1780335181449,57.47,71469.66,8.7,-0.01742,2e-05,2.03838]
[1780335187038,57.47,71472.14,8.7,-0.01739,2e-05,2.03489]
[1780335192541,57.47,71460.58,8.7,-0.01757,2e-05,2.05321]
[1780335195974,57.47,71444.66,8.7,-0.01783,2e-05,2.07829]
[1780335201438,57.47,71450.84,8.7,-0.01773,2e-05,2.06853]
[1780335202016,57.47,71450.84,8.7,-0.01773,2e-05,2.06853]
[1780335203252,57.47,71454.61,8.7,-0.01767,2e-05,2.06265]
[1780335208485,57.47,71452.7,8.7,-0.0177,2e-05,2.06572]
[1780335215021,57.47,71447.03,8.7,-0.01777,2e-05,2.07225]
[1780335218740,57.47,71452.13,8.7,-0.01769,2e-05,2.06425]
[1780335220066,57.47,71467.81,8.7,-0.01744,2e-05,2.03983]
[1780335220189,57.47,71467.81,8.7,-0.01744,2e-05,2.03983]
[1780335226110,57.48,71465.93,8.7,-0.01747,2e-05,2.04307]
[1780335231145,57.48,71465.2,8.7,-0.01749,2e-05,2.04446]
[1780335236180,57.48,71453.87,8.7,-0.01767,2e-05,2.06236]
[1780335241655,57.48,71455.01,8.7,-0.01765,2e-05,2.06064]
[1780335245397,57.48,71441.13,8.7,-0.01788,2e-05,2.08249]
[1780335251286,57.48,71444.13,8.7,-0.01783,2e-05,2.07766]
[1780335256337,57.48,71448.5,8.7,-0.01776,2e-05,2.07077]
[1780335262066,57.48,71446.44,8.7,-0.01779,2e-05,2.07402]
[1780335267556,57.48,71450.29,8.7,-0.01773,2e-05,2.06804]
[1780335271426,57.48,71463.37,8.7,-0.0175,2e-05,2.04533]
[1780335276461,57.48,71471.3,8.7,-0.01738,2e-05,2.03331]
[1780335281496,57.49,71471.5,8.7,-0.01738,2e-05,2.03337]
[1780335285525,57.49,71458.25,8.7,-0.01759,2e-05,2.05425]
[1780335290991,57.49,71461.79,8.7,-0.01754,2e-05,2.04894]
[1780335296615,57.49,71458.34,8.7,-0.01759,2e-05,2.05452]
[1780335301645,57.49,71446.25,8.7,-0.01779,2e-05,2.07361]
[1780335302643,57.49,71457.97,8.7,-0.0176,2e-05,2.05525]
[1780335307678,57.49,71459.84,8.7,-0.01757,2e-05,2.05254]
[1780335311775,57.49,71446.25,8.7,-0.01779,2e-05,2.07398]
[1780335317649,57.49,71445.3,8.7,-0.01781,2e-05,2.07551]
[1780335322787,57.49,71450.02,8.7,-0.01773,2e-05,2.06816]
[1780335327822,57.49,71447.39,8.7,-0.01778,2e-05,2.07237]
[1780335332858,57.49,71443.92,8.7,-0.01781,2e-05,2.07547]
[1780335337893,57.49,71442.87,8.7,-0.01783,2e-05,2.07714]
[1780335342928,57.49,71441.71,8.7,-0.01785,2e-05,2.07896]
[1780335347963,57.49,71439.18,8.7,-0.01789,2e-05,2.08292]
[1780335352998,57.49,71448.16,8.7,-0.01775,2e-05,2.06884]
[1780335358037,57.5,71448.48,8.7,-0.01774,2e-05,2.06844]
[1780335363074,57.5,71470.51,8.7,-0.01739,2e-05,2.03422]
[1780335367610,57.5,71473.51,8.7,-0.01735,2e-05,2.02991]
[1780335367649,57.5,71473.51,8.7,-0.01735,2e-05,2.02991]
[1780335368109,57.45,71473.5,8.7,-0.01728,2e-05,2.02322]
[1780335368559,57.45,71473.5,8.7,-0.01728,2e-05,2.02322]
[1780335369116,57.46,71473.19,8.7,-0.0173,2e-05,2.02467]
[1780335374159,57.46,71470.45,8.7,-0.01734,2e-05,2.02935]
[1780335379194,57.47,71470.78,8.7,-0.01734,2e-05,2.02927]
[1780335381053,57.47,71470.91,8.7,-0.01734,2e-05,2.02916]
[1780335381182,57.47,71470.91,8.7,-0.01734,2e-05,2.02916]
[1780335381208,57.47,71471.13,8.7,-0.01734,2e-05,2.0289]
[1780335386243,57.45,71479.75,8.7,-0.01717,2e-05,2.01232]
[1780335391283,57.43,71480.04,8.7,-0.01711,2e-05,2.00633]
[1780335396321,57.41,71489.81,8.7,-0.01693,2e-05,1.98828]
[1780335396701,57.41,71489.81,8.7,-0.01693,2e-05,1.98828]
[1780335397806,57.4,71489.81,8.7,-0.01693,2e-05,1.98769]
[1780335403373,57.38,71497.9,8.7,-0.01677,2e-05,1.97201]
[1780335408586,57.37,71498.25,8.7,-0.01674,2e-05,1.96925]
[1780335412041,57.35,71501.86,8.7,-0.01666,2e-05,1.9616]
[1780335417726,57.33,71497.96,8.7,-0.0167,2e-05,1.96481]
[1780335418405,57.33,71498.66,8.7,-0.01668,2e-05,1.9632]
[1780335419731,57.32,71498.77,8.7,-0.01667,2e-05,1.96196]
[1780335422848,57.32,71503.94,8.7,-0.01658,2e-05,1.95309]
[1780335427245,57.3,71510.85,8.7,-0.01645,2e-05,1.94069]
[1780335427250,57.3,71523.59,8.7,-0.01625,1e-05,1.9207]
[1780335427483,57.3,71523.59,8.7,-0.01625,1e-05,1.9207]
[1780335428097,57.3,71523.59,8.7,-0.01625,1e-05,1.9207]
[1780335428587,57.29,71521.24,8.7,-0.01628,1e-05,1.92373]
[1780335429804,57.29,71520.85,8.7,-0.01628,1e-05,1.92384]
[1780335434863,57.28,71517.45,8.7,-0.01632,2e-05,1.92701]
[1780335440641,57.25,71518.17,8.7,-0.01627,1e-05,1.92261]
[1780335443662,57.25,71531.34,8.7,-0.01606,1e-05,1.9017]
[1780335446354,57.24,71530.67,8.7,-0.01606,1e-05,1.90182]
[1780335446378,57.24,71530.67,8.7,-0.01606,1e-05,1.90182]
[1780335449546,57.23,71527.67,8.7,-0.01609,1e-05,1.90448]
[1780335454739,57.21,71531.51,8.7,-0.01599,1e-05,1.89434]
[1780335459791,57.2,71529.16,8.7,-0.01601,1e-05,1.89608]
[1780335460333,57.2,71529.16,8.7,-0.01601,1e-05,1.89608]
[1780335460882,57.2,71531.25,8.7,-0.01597,1e-05,1.89212]
[1780335466828,57.18,71512.4,8.7,-0.01623,1e-05,1.91729]
[1780335471862,57.16,71512.16,8.7,-0.01621,1e-05,1.91525]
[1780335475768,57.15,71510.99,8.7,-0.01621,1e-05,1.91557]
[1780335480926,57.13,71515.11,8.7,-0.01612,1e-05,1.90663]
[1780335485246,57.12,71511.36,8.7,-0.01616,1e-05,1.91037]
[1780335485597,57.12,71510.92,8.7,-0.01616,1e-05,1.91057]
[1780335491583,57.1,71514.18,8.7,-0.01609,1e-05,1.90341]
[1780335496910,57.09,71512.2,8.7,-0.01609,1e-05,1.90368]
[1780335496911,57.09,71512.2,8.7,-0.01609,1e-05,1.90368]
[1780335502075,57.07,71516.77,8.7,-0.016,1e-05,1.89428]
[1780335507110,57.05,71501.72,8.7,-0.0162,1e-05,1.91444]
[1780335512145,57.04,71511.38,8.7,-0.01602,1e-05,1.89557]
[1780335517419,57.03,71512.09,8.7,-0.01599,1e-05,1.89283]
[1780335523225,57.01,71504.28,8.7,-0.01607,1e-05,1.90131]
[1780335528260,56.99,71502.72,8.7,-0.01608,1e-05,1.90144]
[1780335533294,56.98,71503.28,8.7,-0.01605,1e-05,1.8984]
[1780335537324,56.97,71489.33,8.7,-0.01624,2e-05,1.91741]
[1780335538825,56.96,71489.14,8.7,-0.01624,2e-05,1.91723]
[1780335544089,56.95,71489.38,8.7,-0.01621,2e-05,1.91455]
[1780335545301,56.94,71483.39,8.7,-0.01629,2e-05,1.92305]
[1780335545385,56.94,71483.39,8.7,-0.01629,2e-05,1.92305]
[1780335545575,56.94,71474.58,8.7,-0.01643,2e-05,1.93629]
[1780335545971,56.94,71474.58,8.7,-0.01643,2e-05,1.93629]
[1780335546310,56.94,71474.58,8.7,-0.01643,2e-05,1.93629]
[1780335546386,56.94,71463.15,8.7,-0.01659,2e-05,1.9526]
[1780335547647,56.94,71458.36,8.7,-0.01667,2e-05,1.9601]
[1780335549308,56.94,71452.11,8.7,-0.01677,2e-05,1.96983]
[1780335552314,56.94,71462.02,8.7,-0.01662,2e-05,1.95535]
[1780335556463,56.95,71476.36,8.7,-0.01641,2e-05,1.93477]
[1780335558368,56.95,71483.32,8.7,-0.01631,2e-05,1.92457]
[1780335558477,56.96,71484.41,8.7,-0.0163,2e-05,1.92321]
[1780335562427,56.95,71483.5,8.7,-0.0163,2e-05,1.92315]
[1780335570128,56.92,71487.77,8.7,-0.0162,2e-05,1.91354]
[1780335575596,56.9,71489.54,8.7,-0.01612,1e-05,1.90549]
[1780335577934,56.9,71489.69,8.7,-0.01612,1e-05,1.90483]
[1780335582040,56.89,71489.01,8.7,-0.01612,1e-05,1.90476]
[1780335587843,56.89,71490.46,8.7,-0.01608,1e-05,1.90133]
[1780335593727,56.88,71490.24,8.7,-0.01607,1e-05,1.90021]
[1780335595042,56.88,71490.24,8.7,-0.01607,1e-05,1.90021]
[1780335595059,56.88,71490.24,8.7,-0.01607,1e-05,1.90021]
[1780335595074,56.87,71490.2,8.7,-0.01607,1e-05,1.90006]
[1780335597855,56.87,71490.77,8.7,-0.01606,1e-05,1.899]
[1780335599252,56.87,71490.4,8.7,-0.01606,1e-05,1.89954]
[1780335605811,56.87,71491.21,8.7,-0.01605,1e-05,1.89829]
[1780335607877,56.87,71491.12,8.7,-0.01605,1e-05,1.89842]
[1780335607884,56.87,71491.12,8.7,-0.01605,1e-05,1.89842]
[1780335608841,56.87,71491.95,8.7,-0.01604,1e-05,1.89718]
[1780335612241,56.87,71491.1,8.7,-0.01605,1e-05,1.89843]
[1780335612343,56.87,71491.04,8.7,-0.01605,1e-05,1.89851]
[1780335617896,56.87,71493.14,8.7,-0.01601,1e-05,1.89437]
[1780335622931,56.86,71494.57,8.7,-0.01598,1e-05,1.89127]
[1780335625272,56.86,71494.51,8.7,-0.01598,1e-05,1.89117]
[1780335630988,56.84,71498.57,8.7,-0.0159,1e-05,1.8828]
[1780335633634,56.83,71499.35,8.7,-0.01586,1e-05,1.87822]
[1780335633648,56.83,71499.35,8.7,-0.01586,1e-05,1.87822]
[1780335634039,56.83,71499.35,8.7,-0.01586,1e-05,1.87822]
[1780335639883,56.82,71512.75,8.7,-0.01564,1e-05,1.85672]
[1780335640556,56.82,71512.75,8.7,-0.01564,1e-05,1.85672]
[1780335640676,56.82,71509.97,8.7,-0.01568,1e-05,1.86043]
[1780335640822,56.82,71509.97,8.7,-0.01568,1e-05,1.86043]
[1780335641084,56.82,71495.61,8.7,-0.01589,1e-05,1.8812]
[1780335642755,56.82,71493.07,8.7,-0.01592,1e-05,1.8846]
[1780335646804,56.8,71488.37,8.7,-0.01598,1e-05,1.88999]
[1780335647129,56.8,71476.25,8.7,-0.01615,2e-05,1.90764]
[1780335648250,56.8,71476.25,8.7,-0.01615,2e-05,1.90764]
[1780335651569,56.79,71481.72,8.7,-0.01606,1e-05,1.89821]
[1780335652005,56.79,71484.38,8.7,-0.01601,1e-05,1.89382]
[1780335652450,56.79,71484.38,8.7,-0.01601,1e-05,1.89382]
[1780335654515,56.78,71488.73,8.7,-0.01594,1e-05,1.88613]
[1780335654538,56.78,71488.73,8.7,-0.01594,1e-05,1.88613]
[1780335654547,56.78,71501.78,8.7,-0.01574,1e-05,1.86648]
[1780335654772,56.78,71501.78,8.7,-0.01574,1e-05,1.86648]
[1780335655148,56.78,71501.78,8.7,-0.01574,1e-05,1.86648]
[1780335655494,56.78,71501.78,8.7,-0.01574,1e-05,1.86648]
[1780335655829,56.78,71507.81,8.7,-0.01565,1e-05,1.85728]
[1780335661233,56.76,71508.43,8.7,-0.01562,1e-05,1.85432]
[1780335663225,56.76,71505.71,8.7,-0.01566,1e-05,1.85796]
[1780335665942,56.75,71492.37,8.7,-0.01584,1e-05,1.87647]
[1780335671364,56.74,71491.64,8.7,-0.01583,1e-05,1.87565]
[1780335673210,56.74,71490.86,8.7,-0.01584,1e-05,1.87604]
[1780335674500,56.73,71485.49,8.7,-0.01591,1e-05,1.8836]
[1780335674595,56.73,71483.79,8.7,-0.01593,1e-05,1.88572]
[1780335675226,56.73,71483.79,8.7,-0.01593,1e-05,1.88572]
[1780335675333,56.73,71482.84,8.7,-0.01595,1e-05,1.88715]
[1780335678153,56.73,71483.48,8.7,-0.01593,1e-05,1.88541]
[1780335687417,56.7,71483.85,8.7,-0.01589,1e-05,1.88094]
[1780335692452,56.69,71484.27,8.7,-0.01584,1e-05,1.87612]
[1780335693625,56.69,71484.27,8.7,-0.01584,1e-05,1.87612]
[1780335696218,56.68,71468.43,8.7,-0.01607,1e-05,1.89844]
[1780335697460,56.68,71473.01,8.7,-0.016,1e-05,1.89119]
[1780335699591,56.67,71477.05,8.7,-0.01593,1e-05,1.88438]
[1780335700984,56.67,71482.74,8.7,-0.01583,1e-05,1.87518]
[1780335704536,56.66,71496.01,8.7,-0.01562,1e-05,1.85416]
[1780335709571,56.64,71493.69,8.7,-0.01564,1e-05,1.85585]
[1780335714607,56.63,71481.33,8.7,-0.01581,1e-05,1.87226]
[1780335719643,56.62,71486.75,8.7,-0.01571,1e-05,1.86241]
[1780335724678,56.61,71488.67,8.7,-0.01566,1e-05,1.85781]
[1780335729713,56.6,71482.21,8.7,-0.01574,1e-05,1.86554]
[1780335734748,56.58,71483.12,8.7,-0.01571,1e-05,1.8624]
[1780335739783,56.57,71489.61,8.7,-0.0156,1e-05,1.85113]
[1780335744818,56.56,71485.75,8.7,-0.01564,1e-05,1.85512]
[1780335746395,56.56,71485.75,8.7,-0.01564,1e-05,1.85512]
[1780335746906,56.56,71485.05,8.7,-0.01564,1e-05,1.85546]
[1780335749556,56.55,71482.34,8.7,-0.01568,1e-05,1.85909]
[1780335749937,56.55,71483.36,8.7,-0.01565,1e-05,1.8569]
[1780335755815,56.54,71484.56,8.7,-0.0156,1e-05,1.85117]
[1780335760930,56.52,71484.84,8.7,-0.01558,1e-05,1.84873]
[1780335765965,56.51,71485.53,8.7,-0.01555,1e-05,1.84604]
[1780335771000,56.5,71483.81,8.7,-0.01556,1e-05,1.84691]
[1780335776401,56.49,71484.09,8.7,-0.01554,1e-05,1.84516]
[1780335778591,56.49,71484.66,8.7,-0.01553,1e-05,1.84366]
[1780335779966,56.48,71495.52,8.7,-0.01536,1e-05,1.82717]
[1780335781166,56.48,71501.5,8.7,-0.01527,1e-05,1.8182]
[1780335781355,56.48,71501.5,8.7,-0.01527,1e-05,1.8182]
[1780335784812,56.48,71507.9,8.7,-0.01517,1e-05,1.80788]
[1780335785363,56.48,71507.9,8.7,-0.01517,1e-05,1.80788]
[1780335791118,56.46,71508.4,8.7,-0.01515,1e-05,1.80561]
[1780335796505,56.46,71499.05,8.7,-0.01527,1e-05,1.81776]
[1780335801304,56.45,71497.08,8.7,-0.01529,1e-05,1.81925]
[1780335801305,56.45,71497.08,8.7,-0.01529,1e-05,1.81925]
[1780335803104,56.44,71492.54,8.7,-0.01535,1e-05,1.82529]
[1780335808295,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335808983,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335809073,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335809411,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335809472,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335809757,56.43,71554.5,8.7,-0.01446,1e-05,1.73535]
[1780335809715,56.43,71623.37,8.7,-0.01353,1e-05,1.6412]
[1780335809923,56.43,71623.37,8.7,-0.01353,1e-05,1.6412]
[1780335810066,56.43,71623.37,8.7,-0.01353,1e-05,1.6412]
[1780335810686,56.43,71623.37,8.7,-0.01353,1e-05,1.6412]
[1780335810761,56.43,71647.72,8.7,-0.01323,1e-05,1.60934]
[1780335811193,56.43,71647.72,8.7,-0.01323,1e-05,1.60934]
[1780335811310,56.43,71647.72,8.7,-0.01323,1e-05,1.60934]
[1780335811561,56.43,71647.72,8.7,-0.01323,1e-05,1.60934]
[1780335811816,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335811889,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335812157,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335812462,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335812564,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335812744,56.43,71644.34,8.7,-0.01325,1e-05,1.61183]
[1780335812755,56.44,71632.84,8.7,-0.01341,1e-05,1.6275]
[1780335812829,56.44,71632.84,8.7,-0.01341,1e-05,1.6275]
[1780335812851,56.44,71632.84,8.7,-0.01341,1e-05,1.6275]
[1780335813274,56.44,71632.84,8.7,-0.01341,1e-05,1.6275]
[1780335813305,56.44,71632.84,8.7,-0.01341,1e-05,1.6275]
[1780335813352,56.44,71629.63,8.7,-0.01345,1e-05,1.63222]
[1780335813810,56.44,71629.63,8.7,-0.01345,1e-05,1.63222]
[1780335814123,56.44,71629.63,8.7,-0.01345,1e-05,1.63222]
[1780335814495,56.44,71612.59,8.7,-0.01368,1e-05,1.65554]
[1780335814799,56.44,71612.59,8.7,-0.01368,1e-05,1.65554]
[1780335815784,56.44,71612.59,8.7,-0.01368,1e-05,1.65554]
[1780335816520,56.44,71617.92,8.7,-0.01361,1e-05,1.6484]
[1780335816619,56.44,71617.92,8.7,-0.01361,1e-05,1.6484]
[1780335818738,56.44,71621.15,8.7,-0.01357,1e-05,1.64413]
[1780335819535,56.45,71628.35,8.7,-0.01347,1e-05,1.63456]
[1780335821281,56.45,71613.37,8.7,-0.01367,1e-05,1.65467]
[1780335821542,56.45,71613.37,8.7,-0.01367,1e-05,1.65467]
[1780335823017,56.45,71610.6,8.7,-0.01371,1e-05,1.65842]
[1780335823552,56.45,71610.6,8.7,-0.01371,1e-05,1.65842]
[1780335823733,56.45,71597.64,8.7,-0.01388,1e-05,1.67594]
[1780335824864,56.45,71591.43,8.7,-0.01396,1e-05,1.68437]
[1780335825571,56.45,71591.43,8.7,-0.01396,1e-05,1.68437]
[1780335826263,56.45,71599.99,8.7,-0.01385,1e-05,1.67269]
[1780335827969,56.45,71603.68,8.7,-0.0138,1e-05,1.66768]
[1780335829540,56.45,71602.22,8.7,-0.01382,1e-05,1.66964]
[1780335829738,56.45,71602.22,8.7,-0.01382,1e-05,1.66964]
[1780335832606,56.44,71599.11,8.7,-0.01386,1e-05,1.67382]
[1780335834033,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335834117,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335834158,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335834193,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335834418,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335834751,56.44,71585.49,8.7,-0.01404,1e-05,1.69232]
[1780335838817,56.44,71583.75,8.7,-0.01406,1e-05,1.69446]
[1780335839682,56.44,71586.19,8.7,-0.01402,1e-05,1.69107]
[1780335845616,56.44,71576.04,8.7,-0.01416,1e-05,1.70472]
[1780335850671,56.44,71582.19,8.7,-0.01407,1e-05,1.69599]
[1780335850929,56.44,71590.91,8.7,-0.01396,1e-05,1.68401]
[1780335851128,56.44,71590.91,8.7,-0.01396,1e-05,1.68401]
[1780335851361,56.44,71590.91,8.7,-0.01396,1e-05,1.68401]
[1780335851794,56.44,71590.91,8.7,-0.01396,1e-05,1.68401]
[1780335851833,56.44,71602.49,8.7,-0.0138,1e-05,1.66826]
[1780335853556,56.44,71606.3,8.7,-0.01375,1e-05,1.66311]
[1780335853638,56.44,71606.3,8.7,-0.01375,1e-05,1.66311]
[1780335853665,56.44,71620.67,8.7,-0.01356,1e-05,1.64381]
[1780335854260,56.44,71620.67,8.7,-0.01356,1e-05,1.64381]
[1780335859435,56.44,71610.29,8.7,-0.0137,1e-05,1.65794]
[1780335864431,56.44,71617.36,8.7,-0.01361,1e-05,1.64853]
[1780335865377,56.44,71627.3,8.7,-0.01348,1e-05,1.63529]
[1780335865909,56.44,71629.54,8.7,-0.01345,1e-05,1.63236]
[1780335870294,56.44,71629.16,8.7,-0.01346,1e-05,1.6331]
[1780335874250,56.44,71622.43,8.7,-0.01353,1e-05,1.6402]
[1780335875097,56.44,71625.54,8.7,-0.01349,1e-05,1.6361]
[1780335880858,56.45,71628.79,8.7,-0.01345,1e-05,1.63213]
[1780335881568,56.45,71628.79,8.7,-0.01345,1e-05,1.63213]
[1780335882411,56.45,71626.42,8.7,-0.01349,1e-05,1.63534]
[1780335885156,56.45,71612.23,8.7,-0.01367,1e-05,1.65445]
[1780335890861,56.45,71612.72,8.7,-0.01367,1e-05,1.65385]
[1780335895569,56.45,71620.8,8.7,-0.01356,1e-05,1.64321]
[1780335896435,56.45,71619.3,8.7,-0.01358,1e-05,1.64526]
[1780335901923,56.45,71630.02,8.7,-0.01344,1e-05,1.63119]
[1780335902657,56.45,71630.02,8.7,-0.01344,1e-05,1.63119]
[1780335903348,56.45,71634.14,8.7,-0.01339,1e-05,1.62583]
[1780335903553,56.45,71634.14,8.7,-0.01339,1e-05,1.62583]
[1780335903750,56.45,71634.14,8.7,-0.01339,1e-05,1.62583]
[1780335904739,56.45,71644.5,8.7,-0.01326,1e-05,1.61222]
[1780335904992,56.45,71648.71,8.7,-0.01321,1e-05,1.60678]
[1780335906602,56.45,71638.94,8.7,-0.01333,1e-05,1.61975]
[1780335906633,56.45,71638.94,8.7,-0.01333,1e-05,1.61975]
[1780335908773,56.46,71639.99,8.7,-0.01332,1e-05,1.61852]
[1780335912031,56.46,71640.36,8.7,-0.01332,1e-05,1.61842]
[1780335913349,56.46,71637.44,8.7,-0.01336,1e-05,1.62227]
[1780335913774,56.46,71625.86,8.7,-0.01351,1e-05,1.6378]
[1780335913981,56.46,71625.86,8.7,-0.01351,1e-05,1.6378]
[1780335914282,56.46,71625.86,8.7,-0.01351,1e-05,1.6378]
[1780335915137,56.46,71608.96,8.7,-0.01373,1e-05,1.6605]
[1780335916814,56.46,71608.96,8.7,-0.01373,1e-05,1.6605]
[1780335918541,56.46,71613.66,8.7,-0.01367,1e-05,1.65421]
[1780335923898,56.46,71621.76,8.7,-0.01356,1e-05,1.64352]
[1780335927557,56.46,71612.7,8.7,-0.01368,1e-05,1.65577]
[1780335929545,56.46,71597.29,8.7,-0.01389,1e-05,1.6766]
[1780335931312,56.46,71593.44,8.7,-0.01394,1e-05,1.68179]
[1780335931591,56.46,71593.44,8.7,-0.01394,1e-05,1.68179]
[1780335931662,56.46,71593.44,8.7,-0.01394,1e-05,1.68179]
[1780335931781,56.46,71593.44,8.7,-0.01394,1e-05,1.68179]
[1780335931804,56.46,71593.44,8.7,-0.01394,1e-05,1.68179]
[1780335932011,56.46,71589.7,8.7,-0.01397,1e-05,1.68475]
[1780335934676,56.46,71576.82,8.7,-0.01414,1e-05,1.70228]
[1780335940987,56.46,71570.48,8.7,-0.01422,1e-05,1.71046]
[1780335946125,56.45,71570.7,8.7,-0.01422,1e-05,1.70973]
[1780335952399,56.45,71568.34,8.7,-0.01424,1e-05,1.71241]
[1780335956115,56.45,71564.78,8.7,-0.01429,1e-05,1.71707]
[1780335961462,56.44,71563.58,8.7,-0.0143,1e-05,1.71815]
[1780335966497,56.44,71571.87,8.7,-0.01418,1e-05,1.70627]
[1780335971532,56.44,71569.45,8.7,-0.01421,1e-05,1.70923]
[1780335976567,56.44,71568.87,8.7,-0.01421,1e-05,1.70964]
[1780335981602,56.43,71568.59,8.7,-0.01422,1e-05,1.70965]
[1780335986762,56.43,71567.94,8.7,-0.01422,1e-05,1.71025]
[1780335992680,56.43,71574.26,8.7,-0.01411,1e-05,1.699]
[1780335997715,56.43,71575.99,8.7,-0.01409,1e-05,1.69636]
[1780336002759,56.42,71576.13,8.7,-0.01408,1e-05,1.69591]
[1780336003067,56.42,71576.13,8.7,-0.01408,1e-05,1.69591]
[1780336003249,56.42,71576.13,8.7,-0.01408,1e-05,1.69591]
[1780336003934,56.42,71576.13,8.7,-0.01408,1e-05,1.69591]
[1780336006785,56.42,71586.35,8.7,-0.01395,1e-05,1.68183]
[1780336008018,56.42,71590.79,8.7,-0.01389,1e-05,1.67576]
[1780336008796,56.42,71608.13,8.7,-0.01366,1e-05,1.65231]
[1780336013833,56.42,71607.1,8.7,-0.01367,1e-05,1.65382]
[1780336016332,56.42,71613.78,8.7,-0.01359,1e-05,1.6449]
[1780336016629,56.42,71613.78,8.7,-0.01359,1e-05,1.6449]
[1780336016856,56.42,71640.98,8.7,-0.01324,1e-05,1.60886]
[1780336017854,56.42,71640.98,8.7,-0.01324,1e-05,1.60886]
[1780336018081,56.43,71646.45,8.7,-0.01317,1e-05,1.60178]
[1780336021988,56.43,71633.45,8.7,-0.01334,1e-05,1.61932]
[1780336023728,56.43,71634.27,8.7,-0.01333,1e-05,1.61832]
[1780336024641,56.43,71623.56,8.7,-0.01347,1e-05,1.6326]
[1780336029947,56.43,71616.61,8.7,-0.01356,1e-05,1.64215]
[1780336035033,56.43,71612.37,8.7,-0.01362,1e-05,1.64798]
[1780336035081,56.43,71623.82,8.7,-0.01347,1e-05,1.63272]
[1780336036182,56.43,71626.31,8.7,-0.01344,1e-05,1.62947]
[1780336040497,56.43,71614.79,8.7,-0.01359,1e-05,1.64503]
[1780336043832,56.44,71612.27,8.7,-0.01362,1e-05,1.6485]
[1780336045381,56.44,71618.12,8.7,-0.01355,1e-05,1.64075]
[1780336048798,56.44,71608.79,8.7,-0.01367,1e-05,1.65337]
[1780336049791,56.44,71604.89,8.7,-0.01372,1e-05,1.65864]
[1780336055124,56.44,71606.4,8.7,-0.01368,1e-05,1.65461]
[1780336060159,56.44,71610.27,8.7,-0.01363,1e-05,1.64953]
[1780336065194,56.44,71604.45,8.7,-0.01371,1e-05,1.65751]
[1780336067846,56.44,71604.17,8.7,-0.01372,1e-05,1.65793]
[1780336068972,56.44,71602.84,8.7,-0.01373,1e-05,1.65974]
[1780336074263,56.44,71596.47,8.7,-0.01382,1e-05,1.66837]
[1780336079298,56.44,71591.87,8.7,-0.01388,1e-05,1.67458]
[1780336084333,56.44,71595.96,8.7,-0.01382,1e-05,1.66892]
[1780336089389,56.44,71598.88,8.7,-0.01379,1e-05,1.66496]
[1780336097424,56.44,71603.33,8.7,-0.01373,1e-05,1.65896]
[1780336103920,56.44,71608.83,8.7,-0.01366,1e-05,1.65165]
[1780336109507,56.44,71598.49,8.7,-0.01379,1e-05,1.6657]
[1780336114544,56.44,71599.48,8.7,-0.01376,1e-05,1.66231]
[1780336118491,56.44,71598.58,8.7,-0.01378,1e-05,1.66356]
[1780336119486,56.44,71600.04,8.7,-0.01376,1e-05,1.66161]
[1780336124614,56.44,71599.83,8.7,-0.01376,1e-05,1.662]
[1780336129649,56.44,71597.71,8.7,-0.01379,1e-05,1.66494]
[1780336134684,56.44,71604.43,8.7,-0.0137,1e-05,1.656]
[1780336138835,56.44,71605.21,8.7,-0.01369,1e-05,1.65505]
[1780336138888,56.44,71605.21,8.7,-0.01369,1e-05,1.65505]
[1780336139832,56.44,71605.29,8.7,-0.01369,1e-05,1.65497]
[1780336142054,56.44,71605.32,8.7,-0.01369,1e-05,1.65497]
[1780336143263,56.45,71619.11,8.7,-0.01351,1e-05,1.63662]
[1780336143423,56.45,71619.11,8.7,-0.01351,1e-05,1.63662]
[1780336148784,56.45,71613.78,8.7,-0.01359,1e-05,1.64407]
[1780336153984,56.45,71613.63,8.7,-0.01359,1e-05,1.64446]
[1780336159368,56.45,71614.27,8.7,-0.01358,1e-05,1.64386]
[1780336164896,56.45,71614.7,8.7,-0.01358,1e-05,1.64353]
[1780336168924,56.45,71626.59,8.7,-0.01343,1e-05,1.6279]
[1780336172427,56.46,71628.91,8.7,-0.01338,1e-05,1.62296]
[1780336174028,56.46,71630.43,8.7,-0.01336,1e-05,1.62102]
[1780336179268,56.46,71632.41,8.7,-0.01334,1e-05,1.61888]
[1780336185239,56.46,71633.96,8.7,-0.01333,1e-05,1.61724]
[1780336190351,56.47,71642.98,8.7,-0.01322,1e-05,1.6059]
[1780336191169,56.47,71642.98,8.7,-0.01322,1e-05,1.6059]
[1780336197670,56.47,71652.52,8.7,-0.0131,1e-05,1.59425]
[1780336203110,56.48,71648.9,8.7,-0.01316,1e-05,1.59957]
[1780336203462,56.48,71643.26,8.7,-0.01323,1e-05,1.60708]
[1780336204108,56.48,71643.26,8.7,-0.01323,1e-05,1.60708]
[1780336206615,56.48,71640.86,8.7,-0.01326,1e-05,1.61051]
[1780336206654,56.48,71640.86,8.7,-0.01326,1e-05,1.61051]
[1780336206988,56.48,71640.86,8.7,-0.01326,1e-05,1.61051]
[1780336207062,56.48,71640.86,8.7,-0.01326,1e-05,1.61051]
[1780336211047,56.48,71643.92,8.7,-0.01323,1e-05,1.60689]
[1780336212846,56.48,71651.78,8.7,-0.01313,1e-05,1.59682]
[1780336213040,56.48,71651.78,8.7,-0.01313,1e-05,1.59682]
[1780336213979,56.49,71653.67,8.7,-0.01311,1e-05,1.59448]
[1780336219283,56.49,71651.6,8.7,-0.01314,1e-05,1.59796]
[1780336225269,56.49,71654.66,8.7,-0.01311,1e-05,1.59447]
[1780336229366,56.5,71654.43,8.7,-0.01312,1e-05,1.59541]
[1780336232135,56.5,71657.26,8.7,-0.01308,1e-05,1.59197]
[1780336232178,56.5,71657.26,8.7,-0.01308,1e-05,1.59197]
[1780336233106,56.5,71658.57,8.7,-0.01305,1e-05,1.5885]
[1780336238347,56.51,71674.68,8.7,-0.01286,1e-05,1.56848]
[1780336241574,56.51,71674.68,8.7,-0.01286,1e-05,1.56901]
[1780336242061,56.51,71674.68,8.7,-0.01286,1e-05,1.56901]
[1780336242466,56.52,71674.59,8.7,-0.01287,1e-05,1.56947]
[1780336247491,56.52,71675.95,8.7,-0.01286,1e-05,1.56866]
[1780336250559,56.53,71676.12,8.7,-0.01286,1e-05,1.56896]
[1780336250811,56.53,71676.12,8.7,-0.01286,1e-05,1.56896]
[1780336251499,56.53,71677.78,8.7,-0.01284,1e-05,1.567]
[1780336256559,56.54,71684.97,8.7,-0.01277,1e-05,1.5589]
[1780336258534,56.54,71686.35,8.7,-0.01275,1e-05,1.55732]
[1780336259453,56.54,71688.88,8.7,-0.01272,1e-05,1.55427]
[1780336260425,56.54,71690.04,8.7,-0.01271,1e-05,1.55299]
[1780336260726,56.54,71690.04,8.7,-0.01271,1e-05,1.55299]
[1780336261372,56.54,71696.92,8.7,-0.01263,1e-05,1.54443]
[1780336261692,56.54,71696.92,8.7,-0.01263,1e-05,1.54443]
[1780336262052,56.54,71696.92,8.7,-0.01263,1e-05,1.54443]
[1780336263017,56.54,71695.23,8.7,-0.01265,1e-05,1.54678]
[1780336263788,56.54,71694.99,8.7,-0.01265,1e-05,1.54729]
[1780336264778,56.55,71672.03,8.7,-0.01294,1e-05,1.57712]
[1780336265366,56.55,71672.03,8.7,-0.01294,1e-05,1.57712]
[1780336267383,56.55,71678.11,8.7,-0.01287,1e-05,1.56959]
[1780336269041,56.55,71683.1,8.7,-0.01281,1e-05,1.56334]
[1780336272346,56.56,71685.87,8.7,-0.01278,1e-05,1.56048]
[1780336277730,56.56,71686.83,8.7,-0.01278,1e-05,1.56033]
[1780336282765,56.57,71687.28,8.7,-0.01278,1e-05,1.56065]
[1780336284918,56.57,71675.06,8.7,-0.01294,1e-05,1.57672]
[1780336285500,56.57,71675.06,8.7,-0.01294,1e-05,1.57672]
[1780336286113,56.57,71675.06,8.7,-0.01294,1e-05,1.57672]
[1780336286116,56.57,71675.06,8.7,-0.01294,1e-05,1.57672]
[1780336291828,56.58,71674.05,8.7,-0.01294,1e-05,1.577]
[1780336293629,56.58,71674.85,8.7,-0.01293,1e-05,1.57612]
[1780336294163,56.58,71674.85,8.7,-0.01293,1e-05,1.57612]
[1780336294256,56.58,71689.57,8.7,-0.01275,1e-05,1.55737]
[1780336296358,56.58,71692.39,8.7,-0.01272,1e-05,1.55395]
[1780336296365,56.59,71691.0,8.7,-0.01274,1e-05,1.55592]
[1780336297156,56.59,71691.0,8.7,-0.01274,1e-05,1.55592]
[1780336302905,56.6,71683.83,8.7,-0.01284,1e-05,1.56638]
[1780336307940,56.6,71673.91,8.7,-0.01297,1e-05,1.57994]
[1780336310201,56.6,71672.15,8.7,-0.01299,1e-05,1.58236]
[1780336310961,56.6,71654.8,8.7,-0.01322,1e-05,1.60521]
[1780336313495,56.61,71651.58,8.7,-0.01326,1e-05,1.60963]
[1780336314310,56.61,71651.58,8.7,-0.01326,1e-05,1.60963]
[1780336319340,56.61,71647.35,8.7,-0.01332,1e-05,1.61562]
[1780336322238,56.61,71645.74,8.7,-0.01334,1e-05,1.61799]
[1780336322805,56.61,71637.91,8.7,-0.01344,1e-05,1.62841]
[1780336323549,56.61,71631.24,8.7,-0.01353,1e-05,1.63733]
[1780336329307,56.61,71624.93,8.7,-0.01361,1e-05,1.64595]
[1780336330778,56.61,71622.91,8.7,-0.01364,1e-05,1.64871]
[1780336331593,56.61,71627.11,8.7,-0.01358,1e-05,1.64312]
[1780336333097,56.61,71632.01,8.7,-0.01352,1e-05,1.63663]
[1780336338163,56.62,71639.29,8.7,-0.01343,1e-05,1.6273]
[1780336343197,56.62,71631.76,8.7,-0.01353,1e-05,1.63758]
[1780336346274,56.62,71631.0,8.7,-0.01354,1e-05,1.63868]
[1780336348576,56.62,71628.31,8.7,-0.01358,1e-05,1.64239]
[1780336350394,56.62,71628.25,8.7,-0.01358,1e-05,1.6425]
[1780336356849,56.62,71622.57,8.7,-0.01364,1e-05,1.64826]
[1780336358627,56.62,71629.37,8.7,-0.01355,1e-05,1.63924]
[1780336363361,56.62,71640.55,8.7,-0.01341,1e-05,1.62461]
[1780336369240,56.63,71644.18,8.7,-0.01336,1e-05,1.62028]
[1780336370388,56.63,71631.19,8.7,-0.01353,1e-05,1.63763]
[1780336370644,56.63,71631.19,8.7,-0.01353,1e-05,1.63763]
[1780336371264,56.63,71631.19,8.7,-0.01353,1e-05,1.63763]
[1780336375928,56.63,71626.67,8.7,-0.01359,1e-05,1.64384]
[1780336376430,56.63,71640.48,8.7,-0.01342,1e-05,1.62554]
[1780336376786,56.63,71640.48,8.7,-0.01342,1e-05,1.62554]
[1780336377076,56.63,71640.48,8.7,-0.01342,1e-05,1.62554]
[1780336377437,56.63,71654.59,8.7,-0.01324,1e-05,1.60704]
[1780336380009,56.63,71652.88,8.7,-0.01326,1e-05,1.60948]
[1780336385492,56.64,71647.01,8.7,-0.01334,1e-05,1.61772]
[1780336390528,56.64,71628.31,8.7,-0.01358,1e-05,1.64291]
[1780336392676,56.64,71627.21,8.7,-0.0136,1e-05,1.64444]
[1780336392746,56.64,71614.33,8.7,-0.01377,1e-05,1.66177]
[1780336396570,56.64,71603.04,8.7,-0.01392,1e-05,1.67699]
[1780336401606,56.64,71609.81,8.7,-0.01383,1e-05,1.66774]
[1780336406640,56.64,71610.35,8.7,-0.01382,1e-05,1.66698]
[1780336411676,56.64,71612.99,8.7,-0.01377,1e-05,1.6613]
[1780336416716,56.64,71619.81,8.7,-0.01368,1e-05,1.65219]
[1780336422385,56.64,71614.62,8.7,-0.01375,1e-05,1.65922]
[1780336424158,56.64,71619.44,8.7,-0.01368,1e-05,1.65278]
[1780336429874,56.64,71619.56,8.7,-0.01368,1e-05,1.65273]
[1780336434158,56.64,71620.51,8.7,-0.01367,1e-05,1.65154]
[1780336439879,56.64,71620.95,8.7,-0.01367,1e-05,1.6511]
[1780336444914,56.64,71617.7,8.7,-0.01371,1e-05,1.65552]
[1780336449033,56.64,71616.11,8.7,-0.01373,1e-05,1.65767]
[1780336452319,56.64,71619.74,8.7,-0.01368,1e-05,1.65283]
[1780336453418,56.64,71620.01,8.7,-0.01368,1e-05,1.65247]
[1780336458503,56.64,71620.33,8.7,-0.01368,1e-05,1.65207]
[1780336464099,56.64,71618.16,8.7,-0.01371,1e-05,1.65502]
[1780336469572,56.64,71623.49,8.7,-0.01364,1e-05,1.64792]
[1780336472548,56.64,71629.2,8.7,-0.01355,1e-05,1.63825]
[1780336482176,56.65,71633.48,8.7,-0.01349,1e-05,1.63296]
[1780336487211,56.65,71629.09,8.7,-0.01355,1e-05,1.63895]
[1780336492246,56.65,71629.98,8.7,-0.01354,1e-05,1.63791]
[1780336497281,56.65,71630.71,8.7,-0.01354,1e-05,1.63709]
[1780336501521,56.65,71631.09,8.7,-0.01353,1e-05,1.63669]
[1780336502243,56.65,71634.19,8.7,-0.01349,1e-05,1.63261]
[1780336506998,56.65,71643.21,8.7,-0.01338,1e-05,1.62096]
[1780336507056,56.65,71643.21,8.7,-0.01338,1e-05,1.62096]
[1780336507069,56.65,71643.21,8.7,-0.01338,1e-05,1.62096]
[1780336507585,56.65,71643.21,8.7,-0.01338,1e-05,1.62096]
[1780336509365,56.65,71630.69,8.7,-0.01354,1e-05,1.63773]
[1780336514401,56.66,71632.51,8.7,-0.01352,1e-05,1.63551]
[1780336519437,56.66,71634.07,8.7,-0.0135,1e-05,1.63365]
[1780336524472,56.66,71634.2,8.7,-0.0135,1e-05,1.6337]
[1780336529583,56.66,71632.58,8.7,-0.01352,1e-05,1.63602]
[1780336539035,56.66,71619.33,8.7,-0.01368,1e-05,1.65186]
[1780336544639,56.66,71618.66,8.7,-0.01369,1e-05,1.65284]
[1780336550242,56.66,71619.06,8.7,-0.01369,1e-05,1.65236]
[1780336555716,56.66,71619.49,8.7,-0.01368,1e-05,1.65189]
[1780336560757,56.66,71633.46,8.7,-0.0135,1e-05,1.63336]
[1780336565794,56.67,71634.11,8.7,-0.0135,1e-05,1.63275]
[1780336569027,56.67,71634.02,8.7,-0.0135,1e-05,1.63297]
[1780336570867,56.67,71634.34,8.7,-0.0135,1e-05,1.63265]
[1780336571890,56.67,71637.13,8.7,-0.01346,1e-05,1.62905]
[1780336576671,56.67,71639.84,8.7,-0.01343,1e-05,1.62559]
[1780336584913,56.67,71631.17,8.7,-0.01354,1e-05,1.63764]
[1780336586004,56.67,71631.2,8.7,-0.01354,1e-05,1.63769]
[1780336586923,56.67,71631.17,8.7,-0.01354,1e-05,1.63777]
[1780336591975,56.68,71637.65,8.7,-0.01345,1e-05,1.62741]
[1780336597011,56.68,71638.94,8.7,-0.01343,1e-05,1.62603]
[1780336602046,56.68,71645.25,8.7,-0.01336,1e-05,1.61804]
[1780336607081,56.68,71645.75,8.7,-0.01335,1e-05,1.61776]
[1780336609767,56.69,71647.76,8.7,-0.01333,1e-05,1.61527]
[1780336610562,56.69,71647.76,8.7,-0.01333,1e-05,1.61527]
[1780336612703,56.69,71655.53,8.7,-0.01323,1e-05,1.60526]
[1780336613426,56.69,71655.58,8.7,-0.01323,1e-05,1.60529]
[1780336618669,56.69,71659.94,8.7,-0.01318,1e-05,1.60015]
[1780336624200,56.7,71653.36,8.7,-0.01327,1e-05,1.60944]
[1780336625604,56.7,71653.36,8.7,-0.01327,1e-05,1.60944]
[1780336626823,56.7,71654.1,8.7,-0.01326,1e-05,1.60865]
[1780336632745,56.7,71655.88,8.7,-0.01325,1e-05,1.60689]
[1780336638559,56.71,71654.78,8.7,-0.01327,1e-05,1.60881]
[1780336643814,56.71,71656.8,8.7,-0.01325,1e-05,1.60674]
[1780336649377,56.71,71656.31,8.7,-0.01326,1e-05,1.60797]
[1780336654412,56.72,71657.93,8.7,-0.01323,1e-05,1.60429]
[1780336659703,56.72,71657.82,8.7,-0.01323,1e-05,1.60483]
[1780336664776,56.72,71657.13,8.7,-0.01325,1e-05,1.60632]
[1780336666497,56.73,71640.66,8.7,-0.01346,1e-05,1.62816]
[1780336671532,56.73,71640.35,8.7,-0.01346,1e-05,1.62886]
[1780336676567,56.73,71632.89,8.7,-0.01356,1e-05,1.639]
[1780336681602,56.73,71630.97,8.7,-0.01359,1e-05,1.64176]
[1780336686637,56.73,71633.44,8.7,-0.01356,1e-05,1.63868]
[1780336691672,56.73,71639.47,8.7,-0.01348,1e-05,1.6309]
[1780336696707,56.74,71640.37,8.7,-0.01348,1e-05,1.62999]
[1780336701743,56.74,71633.2,8.7,-0.01357,1e-05,1.63976]
[1780336703993,56.74,71625.63,8.7,-0.01367,1e-05,1.64993]
[1780336704343,56.74,71625.63,8.7,-0.01367,1e-05,1.64993]
[1780336709799,56.74,71620.39,8.7,-0.01374,1e-05,1.65701]
[1780336715322,56.74,71618.11,8.7,-0.01375,1e-05,1.658]
[1780336718748,56.74,71608.72,8.7,-0.01388,1e-05,1.67065]
[1780336727924,56.74,71597.39,8.7,-0.01402,1e-05,1.68558]
[1780336732960,56.73,71597.51,8.7,-0.01402,1e-05,1.68517]
[1780336736958,56.73,71593.52,8.7,-0.01407,1e-05,1.69045]
[1780336737215,56.73,71593.52,8.7,-0.01407,1e-05,1.69045]
[1780336737287,56.73,71579.05,8.7,-0.01426,1e-05,1.71016]
[1780336739394,56.73,71575.68,8.7,-0.01431,1e-05,1.71471]
[1780336742219,56.73,71563.92,8.7,-0.01447,1e-05,1.73076]
[1780336743361,56.73,71552.81,8.7,-0.01462,1e-05,1.74599]
[1780336743544,56.73,71552.81,8.7,-0.01462,1e-05,1.74599]
[1780336744042,56.73,71535.74,8.7,-0.01486,1e-05,1.76985]
[1780336744954,56.73,71535.74,8.7,-0.01486,1e-05,1.76985]
[1780336745138,56.73,71535.74,8.7,-0.01486,1e-05,1.76985]
[1780336745157,56.73,71535.74,8.7,-0.01486,1e-05,1.76985]
[1780336745188,56.73,71535.74,8.7,-0.01486,1e-05,1.76985]
[1780336745903,56.72,71539.32,8.7,-0.0148,1e-05,1.76441]
[1780336746056,56.72,71551.32,8.7,-0.01463,1e-05,1.74754]
[1780336746988,56.72,71551.32,8.7,-0.01463,1e-05,1.74754]
[1780336751444,56.72,71553.02,8.7,-0.0146,1e-05,1.74449]
[1780336752470,56.72,71553.1,8.7,-0.0146,1e-05,1.74407]
[1780336758140,56.71,71563.11,8.7,-0.01445,1e-05,1.72915]
[1780336759038,56.71,71563.11,8.7,-0.01445,1e-05,1.72915]
[1780336759827,56.71,71563.11,8.7,-0.01445,1e-05,1.72915]
[1780336765189,56.71,71567.61,8.7,-0.01438,1e-05,1.72203]
[1780336768605,56.7,71567.56,8.7,-0.01438,1e-05,1.72199]
[1780336769231,56.7,71567.76,8.7,-0.01438,1e-05,1.72148]
[1780336772241,56.7,71575.92,8.7,-0.01425,1e-05,1.70778]
[1780336772948,56.7,71578.63,8.7,-0.01421,1e-05,1.70396]
[1780336773641,56.7,71578.63,8.7,-0.01421,1e-05,1.70396]
[1780336779124,56.7,71578.04,8.7,-0.01421,1e-05,1.70429]
[1780336785329,56.69,71574.61,8.7,-0.01425,1e-05,1.7084]
[1780336790364,56.69,71573.9,8.7,-0.01426,1e-05,1.70892]
[1780336795443,56.69,71573.93,8.7,-0.01425,1e-05,1.7086]
[1780336795583,56.69,71573.93,8.7,-0.01425,1e-05,1.7086]
[1780336796589,56.69,71569.73,8.7,-0.01431,1e-05,1.71421]
[1780336799560,56.68,71561.65,8.7,-0.01442,1e-05,1.72506]
[1780336800592,56.68,71562.65,8.7,-0.0144,1e-05,1.72356]
[1780336803111,56.68,71548.1,8.7,-0.0146,1e-05,1.74341]
[1780336806549,56.68,71552.68,8.7,-0.01453,1e-05,1.73658]
[1780336807069,56.68,71547.43,8.7,-0.0146,1e-05,1.74378]
[1780336807274,56.68,71547.43,8.7,-0.0146,1e-05,1.74378]
[1780336807583,56.68,71547.43,8.7,-0.0146,1e-05,1.74378]
[1780336807593,56.68,71547.43,8.7,-0.0146,1e-05,1.74378]
[1780336808042,56.67,71545.5,8.7,-0.01463,1e-05,1.74633]
[1780336808483,56.67,71545.5,8.7,-0.01463,1e-05,1.74633]
[1780336809594,56.67,71548.66,8.7,-0.01458,1e-05,1.74175]
[1780336811208,56.67,71550.06,8.7,-0.01456,1e-05,1.73949]
[1780336811995,56.67,71558.0,8.7,-0.01445,1e-05,1.72829]
[1780336817555,56.67,71561.25,8.7,-0.0144,1e-05,1.72307]
[1780336819073,56.66,71562.77,8.7,-0.01438,1e-05,1.72085]
[1780336819732,56.66,71562.77,8.7,-0.01438,1e-05,1.72085]
[1780336827625,56.66,71560.87,8.7,-0.01439,1e-05,1.72256]
[1780336831406,56.66,71553.15,8.7,-0.0145,1e-05,1.73293]
[1780336833932,56.65,71535.56,8.7,-0.01472,1e-05,1.75498]
[1780336840717,56.64,71535.23,8.7,-0.01471,1e-05,1.75426]
[1780336841394,56.64,71535.23,8.7,-0.01471,1e-05,1.75426]
[1780336842277,56.64,71539.46,8.7,-0.01465,1e-05,1.74815]
[1780336847766,56.64,71549.18,8.7,-0.01451,1e-05,1.73373]
[1780336852801,56.63,71550.15,8.7,-0.01449,1e-05,1.73176]
[1780336857836,56.63,71552.9,8.7,-0.01444,1e-05,1.72735]
[1780336861868,56.63,71565.1,8.7,-0.01427,1e-05,1.71]
[1780336865296,56.62,71571.73,8.7,-0.01418,1e-05,1.70063]
[1780336865605,56.62,71571.73,8.7,-0.01418,1e-05,1.70063]
[1780336865735,56.62,71571.73,8.7,-0.01418,1e-05,1.70063]
[1780336865861,56.62,71571.73,8.7,-0.01418,1e-05,1.70063]
[1780336865896,56.62,71586.55,8.7,-0.01398,1e-05,1.68031]
[1780336870931,56.62,71589.85,8.7,-0.01394,1e-05,1.67569]
[1780336876473,56.62,71590.68,8.7,-0.01392,1e-05,1.67449]
[1780336881883,56.62,71592.3,8.7,-0.0139,1e-05,1.67215]
[1780336887599,56.62,71599.17,8.7,-0.01381,1e-05,1.66278]
[1780336893086,56.62,71580.51,8.7,-0.01404,1e-05,1.68593]
[1780336894753,56.62,71580.51,8.7,-0.01404,1e-05,1.68593]
[1780336896500,56.62,71579.56,8.7,-0.01405,1e-05,1.68714]
[1780336896681,56.62,71579.56,8.7,-0.01405,1e-05,1.68714]
[1780336897578,56.62,71574.82,8.7,-0.01412,1e-05,1.69353]
[1780336904165,56.62,71570.86,8.7,-0.01416,1e-05,1.69849]
[1780336909200,56.61,71565.71,8.7,-0.01423,1e-05,1.7052]
[1780336914236,56.61,71567.55,8.7,-0.0142,1e-05,1.70228]
[1780336919536,56.61,71567.96,8.7,-0.01419,1e-05,1.70143]
[1780336921460,56.61,71567.74,8.7,-0.01419,1e-05,1.70152]
[1780336921920,56.61,71567.74,8.7,-0.01419,1e-05,1.70152]
[1780336922505,56.61,71555.61,8.7,-0.01436,1e-05,1.71812]
[1780336923433,56.61,71555.61,8.7,-0.01436,1e-05,1.71812]
[1780336930351,56.6,71551.05,8.7,-0.01441,1e-05,1.72357]
[1780336934836,56.6,71550.89,8.7,-0.01441,1e-05,1.72357]
[1780336935864,56.6,71550.96,8.7,-0.01441,1e-05,1.72325]
[1780336937576,56.6,71548.97,8.7,-0.01443,1e-05,1.72579]
[1780336938260,56.59,71551.22,8.7,-0.0144,1e-05,1.72255]
[1780336943446,56.59,71559.27,8.7,-0.01429,1e-05,1.71079]
[1780336948757,56.59,71557.96,8.7,-0.0143,1e-05,1.71224]
[1780336954156,56.58,71560.98,8.7,-0.01424,1e-05,1.70541]
[1780336960567,56.58,71561.74,8.7,-0.01422,1e-05,1.70382]
[1780336965603,56.58,71561.16,8.7,-0.01423,1e-05,1.70424]
[1780336970639,56.57,71553.75,8.7,-0.01432,1e-05,1.71404]
[1780336974667,56.57,71541.04,8.7,-0.01449,1e-05,1.73127]
[1780336976714,56.57,71541.22,8.7,-0.01449,1e-05,1.7309]
[1780336977529,56.57,71541.5,8.7,-0.01448,1e-05,1.73039]
[1780336977772,56.57,71528.63,8.7,-0.01466,1e-05,1.74829]
[1780336978715,56.57,71528.63,8.7,-0.01466,1e-05,1.74829]
[1780336984468,56.56,71532.84,8.7,-0.01459,1e-05,1.74149]
[1780336984625,56.56,71532.84,8.7,-0.01459,1e-05,1.74149]
[1780336985580,56.56,71541.66,8.7,-0.01447,1e-05,1.72902]
[1780336989068,56.56,71540.43,8.7,-0.01448,1e-05,1.73037]
[1780336990860,56.56,71540.35,8.7,-0.01448,1e-05,1.73024]
[1780336994682,56.55,71550.04,8.7,-0.01435,1e-05,1.71634]
[1780336995599,56.55,71550.99,8.7,-0.01433,1e-05,1.71493]
[1780337000850,56.55,71552.68,8.7,-0.0143,1e-05,1.71208]
[1780337004053,56.55,71531.1,8.7,-0.0146,1e-05,1.74182]
[1780337004356,56.55,71531.1,8.7,-0.0146,1e-05,1.74182]
[1780337004699,56.55,71531.1,8.7,-0.0146,1e-05,1.74182]
[1780337004709,56.55,71531.1,8.7,-0.0146,1e-05,1.74182]
[1780337008581,56.54,71529.09,8.7,-0.01462,1e-05,1.74407]
[1780337013943,56.54,71528.15,8.7,-0.01461,1e-05,1.74237]
[1780337019081,56.53,71528.23,8.7,-0.0146,1e-05,1.74171]
[1780337025024,56.53,71527.41,8.7,-0.01461,1e-05,1.74208]
[1780337030056,56.52,71522.77,8.7,-0.01466,1e-05,1.74781]
[1780337030333,56.52,71522.77,8.7,-0.01466,1e-05,1.74781]
[1780337030361,56.52,71522.77,8.7,-0.01466,1e-05,1.74781]
[1780337030533,56.52,71522.77,8.7,-0.01466,1e-05,1.74781]
[1780337030731,56.52,71522.77,8.7,-0.01466,1e-05,1.74781]
[1780337033275,56.52,71514.66,8.7,-0.01477,1e-05,1.75882]
[1780337033987,56.52,71514.66,8.7,-0.01477,1e-05,1.75882]
[1780337039119,56.51,71511.47,8.7,-0.01481,1e-05,1.76232]
[1780337044154,56.51,71510.88,8.7,-0.01481,1e-05,1.76232]
[1780337049188,56.5,71511.07,8.7,-0.0148,1e-05,1.7612]
[1780337054224,56.5,71513.85,8.7,-0.01475,1e-05,1.75645]
[1780337059555,56.49,71515.91,8.7,-0.01471,1e-05,1.75293]
[1780337059589,56.49,71515.91,8.7,-0.01471,1e-05,1.75293]
[1780337065301,56.49,71514.6,8.7,-0.01472,1e-05,1.7537]
[1780337070337,56.48,71514.85,8.7,-0.01471,1e-05,1.75259]
[1780337074635,56.48,71515.42,8.7,-0.01468,1e-05,1.74916]
[1780337075426,56.47,71514.73,8.7,-0.01469,1e-05,1.74985]
[1780337081414,56.47,71513.81,8.7,-0.01469,1e-05,1.75027]
[1780337086669,56.46,71515.34,8.7,-0.01466,1e-05,1.74738]
[1780337092491,56.46,71506.9,8.7,-0.01477,1e-05,1.75816]
[1780337097525,56.45,71508.47,8.7,-0.01474,1e-05,1.75513]
[1780337102563,56.45,71506.66,8.7,-0.01476,1e-05,1.75705]
[1780337107589,56.44,71502.95,8.7,-0.01481,1e-05,1.76166]
[1780337107986,56.44,71502.95,8.7,-0.01481,1e-05,1.76166]
[1780337108051,56.44,71502.95,8.7,-0.01481,1e-05,1.76166]
[1780337108492,56.44,71504.39,8.7,-0.01478,1e-05,1.75927]
[1780337114647,56.43,71502.01,8.7,-0.0148,1e-05,1.76144]
[1780337119152,56.43,71501.2,8.7,-0.01481,1e-05,1.76208]
[1780337119814,56.43,71503.76,8.7,-0.01477,1e-05,1.75828]
[1780337125724,56.42,71516.12,8.7,-0.01459,1e-05,1.73987]
[1780337130759,56.41,71512.46,8.7,-0.01463,1e-05,1.74437]
[1780337131351,56.41,71512.46,8.7,-0.01463,1e-05,1.74437]
[1780337132437,56.41,71512.47,8.7,-0.01462,1e-05,1.74205]
[1780337137807,56.41,71505.72,8.7,-0.0147,1e-05,1.75072]
[1780337142843,56.4,71507.01,8.7,-0.01468,1e-05,1.74818]
[1780337147879,56.4,71507.19,8.7,-0.01467,1e-05,1.74718]
[1780337152914,56.39,71504.4,8.7,-0.0147,1e-05,1.75039]
[1780337157949,56.39,71509.61,8.7,-0.01462,1e-05,1.7423]
[1780337162984,56.38,71508.81,8.7,-0.01462,1e-05,1.74273]
[1780337168021,56.38,71508.68,8.7,-0.01462,1e-05,1.74222]
[1780337173056,56.37,71507.38,8.7,-0.01463,1e-05,1.74336]
[1780337179098,56.37,71502.93,8.7,-0.01468,1e-05,1.74877]
[1780337182513,56.36,71501.79,8.7,-0.0147,1e-05,1.74993]
[1780337188161,56.36,71495.79,8.7,-0.01477,1e-05,1.75746]
[1780337193206,56.35,71495.03,8.7,-0.01476,1e-05,1.75551]
[1780337196253,56.35,71493.55,8.7,-0.01477,1e-05,1.75729]
[1780337201263,56.34,71489.81,8.7,-0.01482,1e-05,1.76161]
[1780337206298,56.34,71489.68,8.7,-0.01481,1e-05,1.76096]
[1780337210783,56.33,71490.71,8.7,-0.01479,1e-05,1.75885]
[1780337211797,56.33,71490.71,8.7,-0.01479,1e-05,1.75869]
[1780337217648,56.33,71497.98,8.7,-0.01468,1e-05,1.74766]
[1780337223417,56.32,71512.32,8.7,-0.01447,1e-05,1.72661]
[1780337228452,56.32,71508.27,8.7,-0.01452,1e-05,1.73177]
[1780337234166,56.31,71497.08,8.7,-0.01467,1e-05,1.74686]
[1780337239537,56.31,71490.87,8.7,-0.01475,1e-05,1.75481]
[1780337244572,56.3,71484.16,8.7,-0.01484,1e-05,1.76354]
[1780337249607,56.29,71482.2,8.7,-0.01486,1e-05,1.76547]
[1780337254642,56.29,71477.54,8.7,-0.0149,1e-05,1.76903]
[1780337256938,56.29,71477.57,8.7,-0.01489,1e-05,1.7688]
[1780337257313,56.29,71477.57,8.7,-0.01489,1e-05,1.7688]
[1780337258231,56.28,71471.81,8.7,-0.01497,1e-05,1.77667]
[1780337258687,56.28,71467.2,8.7,-0.01504,1e-05,1.78308]
[1780337258736,56.28,71467.2,8.7,-0.01504,1e-05,1.78308]
[1780337264005,56.28,71465.11,8.7,-0.01506,1e-05,1.78502]
[1780337264919,56.27,71464.88,8.7,-0.01506,1e-05,1.78514]
[1780337270763,56.27,71478.39,8.7,-0.01485,1e-05,1.7645]
[1780337275798,56.26,71472.5,8.7,-0.01493,1e-05,1.772]
[1780337280833,56.25,71472.38,8.7,-0.01492,1e-05,1.77123]
[1780337285868,56.25,71466.31,8.7,-0.015,1e-05,1.77896]
[1780337286940,56.25,71466.31,8.7,-0.015,1e-05,1.77896]
[1780337287898,56.25,71465.59,8.7,-0.015,1e-05,1.77979]
[1780337293928,56.24,71459.75,8.7,-0.01507,1e-05,1.78675]
[1780337298619,56.23,71459.27,8.7,-0.01507,1e-05,1.78661]
[1780337299556,56.23,71458.68,8.7,-0.01508,1e-05,1.78725]
[1780337305008,56.22,71472.48,8.7,-0.01487,1e-05,1.76626]
[1780337310199,56.22,71469.92,8.7,-0.0149,1e-05,1.76923]
[1780337310490,56.21,71467.68,8.7,-0.01493,1e-05,1.77227]
[1780337316089,56.21,71460.04,8.7,-0.01501,1e-05,1.7799]
[1780337321125,56.2,71459.56,8.7,-0.01501,1e-05,1.77965]
[1780337326160,56.19,71459.64,8.7,-0.015,1e-05,1.7786]
[1780337331195,56.19,71463.47,8.7,-0.01493,1e-05,1.77219]
[1780337336231,56.18,71467.98,8.7,-0.01486,1e-05,1.76492]
[1780337338054,56.18,71468.51,8.7,-0.01485,1e-05,1.76401]
[1780337343281,56.17,71462.96,8.7,-0.01492,1e-05,1.77097]
[1780337348316,56.17,71461.99,8.7,-0.01493,1e-05,1.7715]
[1780337353351,56.16,71463.08,8.7,-0.0149,1e-05,1.76909]
[1780337358385,56.16,71469.57,8.7,-0.0148,1e-05,1.75901]
[1780337359621,56.16,71474.07,8.7,-0.01474,1e-05,1.75246]
[1780337360131,56.16,71474.07,8.7,-0.01474,1e-05,1.75246]
[1780337364684,56.15,71483.18,8.7,-0.0146,1e-05,1.73892]
[1780337365000,56.15,71483.18,8.7,-0.0146,1e-05,1.73892]
[1780337366627,56.15,71494.8,8.7,-0.01444,1e-05,1.72235]
[1780337372484,56.15,71486.65,8.7,-0.01453,1e-05,1.7311]
[1780337377524,56.14,71486.72,8.7,-0.01452,1e-05,1.73048]
[1780337382558,56.14,71485.16,8.7,-0.01454,1e-05,1.73213]
[1780337387447,56.14,71484.49,8.7,-0.01455,1e-05,1.73273]
[1780337388287,56.13,71484.67,8.7,-0.01454,1e-05,1.73225]
[1780337393637,56.13,71491.26,8.7,-0.01444,1e-05,1.72238]
[1780337398187,56.13,71491.56,8.7,-0.01444,1e-05,1.72166]
[1780337398967,56.13,71491.69,8.7,-0.01443,1e-05,1.72128]
[1780337404391,56.12,71496.68,8.7,-0.01436,1e-05,1.71394]
[1780337408005,56.12,71496.53,8.7,-0.01436,1e-05,1.71381]
[1780337408104,56.12,71496.53,8.7,-0.01436,1e-05,1.71381]
[1780337408497,56.12,71496.53,8.7,-0.01436,1e-05,1.71381]
[1780337408529,56.12,71496.53,8.7,-0.01436,1e-05,1.71381]
[1780337411406,56.12,71498.28,8.7,-0.01433,1e-05,1.71112]
[1780337416798,56.12,71505.32,8.7,-0.01423,1e-05,1.70083]
[1780337421833,56.12,71507.42,8.7,-0.0142,1e-05,1.69764]
[1780337422628,56.12,71507.42,8.7,-0.0142,1e-05,1.69764]
[1780337423644,56.11,71500.73,8.7,-0.01429,1e-05,1.70684]
[1780337424517,56.11,71500.73,8.7,-0.01429,1e-05,1.70684]
[1780337424472,56.11,71485.7,8.7,-0.0145,1e-05,1.72782]
[1780337429893,56.11,71482.85,8.7,-0.01453,1e-05,1.73128]
[1780337431106,56.11,71482.85,8.7,-0.01453,1e-05,1.73128]
[1780337431912,56.11,71481.83,8.7,-0.01453,1e-05,1.73032]
[1780337437949,56.1,71478.11,8.7,-0.01457,1e-05,1.73469]
[1780337442984,56.1,71477.6,8.7,-0.01457,1e-05,1.7348]
[1780337447674,56.1,71478.38,8.7,-0.01456,1e-05,1.73322]
[1780337448292,56.1,71478.38,8.7,-0.01456,1e-05,1.73322]
[1780337448518,56.1,71478.38,8.7,-0.01456,1e-05,1.73322]
[1780337449029,56.09,71464.27,8.7,-0.01475,1e-05,1.75298]
[1780337451047,56.09,71463.7,8.7,-0.01476,1e-05,1.75364]
[1780337453771,56.09,71464.68,8.7,-0.01474,1e-05,1.75178]
[1780337454059,56.09,71464.68,8.7,-0.01474,1e-05,1.75178]
[1780337463130,56.08,71465.43,8.7,-0.01472,1e-05,1.74929]
[1780337468089,56.08,71463.14,8.7,-0.01474,1e-05,1.75199]
[1780337468109,56.08,71463.14,8.7,-0.01474,1e-05,1.75199]
[1780337468515,56.08,71463.14,8.7,-0.01474,1e-05,1.75199]
[1780337468628,56.07,71457.18,8.7,-0.01483,1e-05,1.76035]
[1780337468685,56.07,71457.18,8.7,-0.01483,1e-05,1.76035]
[1780337469121,56.07,71457.18,8.7,-0.01483,1e-05,1.76035]
[1780337469310,56.07,71457.18,8.7,-0.01483,1e-05,1.76035]
[1780337469450,56.07,71457.18,8.7,-0.01483,1e-05,1.76035]
[1780337470467,56.07,71447.71,8.7,-0.01496,1e-05,1.77377]
[1780337472108,56.07,71444.96,8.7,-0.015,1e-05,1.77737]
[1780337475238,56.07,71443.29,8.7,-0.01502,1e-05,1.77923]
[1780337475486,56.07,71443.29,8.7,-0.01502,1e-05,1.77923]
[1780337477019,56.06,71440.98,8.7,-0.01504,1e-05,1.78218]
[1780337477499,56.06,71440.98,8.7,-0.01504,1e-05,1.78218]
[1780337479706,56.06,71436.1,8.7,-0.01511,1e-05,1.78864]
[1780337482067,56.06,71430.92,8.7,-0.01518,1e-05,1.79575]
[1780337482102,56.06,71430.92,8.7,-0.01518,1e-05,1.79575]
[1780337482518,56.06,71430.92,8.7,-0.01518,1e-05,1.79575]
[1780337483001,56.06,71434.93,8.7,-0.01512,1e-05,1.78993]
[1780337483182,56.06,71434.93,8.7,-0.01512,1e-05,1.78993]
[1780337483791,56.06,71435.85,8.7,-0.01511,1e-05,1.78817]
[1780337483808,56.06,71435.85,8.7,-0.01511,1e-05,1.78817]
[1780337484576,56.06,71435.85,8.7,-0.01511,1e-05,1.78817]
[1780337487528,56.05,71428.26,8.7,-0.01521,1e-05,1.79855]
[1780337487530,56.05,71428.26,8.7,-0.01521,1e-05,1.79855]
[1780337492622,56.04,71428.93,8.7,-0.01517,1e-05,1.79424]
[1780337498403,56.03,71423.51,8.7,-0.01524,1e-05,1.80083]
[1780337507499,56.02,71423.89,8.7,-0.01521,1e-05,1.79823]
[1780337508561,56.02,71425.6,8.7,-0.01518,1e-05,1.79552]
[1780337512499,56.01,71411.9,8.7,-0.01537,1e-05,1.81443]
[1780337512821,56.01,71411.9,8.7,-0.01537,1e-05,1.81443]
[1780337513760,56.01,71415.69,8.7,-0.01532,1e-05,1.80862]
[1780337519550,56.0,71416.48,8.7,-0.01529,1e-05,1.80601]
[1780337524585,55.99,71413.19,8.7,-0.01533,1e-05,1.80962]
[1780337527737,55.99,71413.0,8.7,-0.01532,1e-05,1.80915]
[1780337528727,55.99,71411.45,8.7,-0.01534,1e-05,1.81117]
[1780337534655,55.98,71413.51,8.7,-0.0153,1e-05,1.80668]
[1780337538863,55.97,71400.82,8.7,-0.01547,1e-05,1.8243]
[1780337540619,55.97,71400.82,8.7,-0.01547,1e-05,1.8243]
[1780337541540,55.96,71399.06,8.7,-0.01549,1e-05,1.82634]
[1780337544289,55.96,71387.61,8.7,-0.01566,1e-05,1.84239]
[1780337546329,55.96,71398.88,8.7,-0.01548,1e-05,1.82515]
[1780337549789,55.95,71393.28,8.7,-0.01555,1e-05,1.83229]
[1780337550463,55.95,71393.28,8.7,-0.01555,1e-05,1.83229]
[1780337555511,55.94,71384.95,8.7,-0.01565,1e-05,1.84088]
[1780337560841,55.93,71382.13,8.7,-0.01567,1e-05,1.84327]
[1780337566455,55.92,71381.32,8.7,-0.01567,1e-05,1.84295]
[1780337571918,55.9,71378.48,8.7,-0.01569,2e-05,1.84543]
[1780337576953,55.89,71377.69,8.7,-0.01569,2e-05,1.84509]
[1780337581988,55.88,71377.34,8.7,-0.01568,2e-05,1.84412]
[1780337584254,55.88,71376.84,8.7,-0.01568,2e-05,1.84457]
[1780337584979,55.88,71375.69,8.7,-0.0157,2e-05,1.84569]
[1780337590495,55.87,71374.92,8.7,-0.01569,2e-05,1.84532]
[1780337593486,55.86,71377.23,8.7,-0.01565,1e-05,1.84128]
[1780337594480,55.86,71377.86,8.7,-0.01564,1e-05,1.83975]
[1780337596092,55.86,71384.37,8.7,-0.01554,1e-05,1.8298]
[1780337603150,55.84,71393.54,8.7,-0.01538,1e-05,1.81397]
[1780337608185,55.83,71395.51,8.7,-0.01534,1e-05,1.80987]
[1780337613221,55.83,71399.28,8.7,-0.01525,1e-05,1.80097]
[1780337618255,55.82,71399.75,8.7,-0.01523,1e-05,1.79918]
[1780337623291,55.81,71399.28,8.7,-0.01523,1e-05,1.79879]
[1780337628326,55.8,71389.54,8.7,-0.01536,1e-05,1.81192]
[1780337632197,55.8,71387.83,8.7,-0.01538,1e-05,1.81371]
[1780337633157,55.8,71388.25,8.7,-0.01537,1e-05,1.81285]
[1780337638396,55.79,71389.65,8.7,-0.01534,1e-05,1.80937]
[1780337643433,55.78,71386.03,8.7,-0.01538,1e-05,1.81351]
[1780337648468,55.77,71386.51,8.7,-0.01536,1e-05,1.8116]
[1780337653503,55.76,71387.81,8.7,-0.01533,1e-05,1.80852]
[1780337658538,55.76,71389.43,8.7,-0.01529,1e-05,1.805]
[1780337663573,55.75,71385.83,8.7,-0.01534,1e-05,1.80917]
[1780337668615,55.74,71387.29,8.7,-0.0153,1e-05,1.80589]
[1780337673649,55.73,71387.6,8.7,-0.01527,1e-05,1.8021]
[1780337678684,55.73,71387.34,8.7,-0.01526,1e-05,1.80141]
[1780337683719,55.72,71387.87,8.7,-0.01524,1e-05,1.79957]
[1780337688753,55.71,71387.82,8.7,-0.01524,1e-05,1.79859]
[1780337693789,55.71,71388.98,8.7,-0.01521,1e-05,1.79585]
[1780337698824,55.7,71388.92,8.7,-0.0152,1e-05,1.79492]
[1780337703859,55.69,71388.38,8.7,-0.0152,1e-05,1.7947]
[1780337709695,55.69,71390.75,8.7,-0.01515,1e-05,1.79045]
[1780337714938,55.68,71391.11,8.7,-0.01514,1e-05,1.78857]
[1780337719974,55.67,71390.99,8.7,-0.01513,1e-05,1.78779]
[1780337725095,55.67,71393.1,8.7,-0.01509,1e-05,1.78397]
[1780337725979,55.66,71394.64,8.7,-0.01507,1e-05,1.78155]
[1780337732060,55.66,71391.34,8.7,-0.01508,1e-05,1.7828]
[1780337737190,55.65,71394.31,8.7,-0.01503,1e-05,1.77776]
[1780337737358,55.65,71394.31,8.7,-0.01503,1e-05,1.77776]
[1780337737934,55.65,71399.48,8.7,-0.01495,1e-05,1.76992]
[1780337740864,55.65,71401.75,8.7,-0.01492,1e-05,1.76633]
[1780337741916,55.64,71403.42,8.7,-0.01489,1e-05,1.76362]
[1780337745683,55.64,71404.53,8.7,-0.01487,1e-05,1.76158]
[1780337746680,55.64,71404.53,8.7,-0.01487,1e-05,1.76143]
[1780337752206,55.64,71399.4,8.7,-0.01494,1e-05,1.76806]
[1780337756234,55.63,71387.95,8.7,-0.0151,1e-05,1.78404]
[1780337761270,55.62,71379.96,8.7,-0.0152,1e-05,1.79477]
[1780337766304,55.62,71377.76,8.7,-0.01523,1e-05,1.79694]
[1780337772346,55.61,71378.28,8.7,-0.0152,1e-05,1.79468]
[1780337778388,55.6,71375.36,8.7,-0.01523,1e-05,1.79766]
[1780337780502,55.6,71374.62,12.5,-0.01524,1e-05,1.79853]
[1780337780525,55.6,71374.62,12.5,-0.01524,1e-05,1.79853]
[1780337787528,55.59,71374.87,12.5,-0.01523,1e-05,1.79706]
[1780337787535,55.59,71374.87,12.5,-0.01523,1e-05,1.79706]
[1780337788015,55.59,71373.65,12.5,-0.01524,1e-05,1.79819]
[1780337788019,55.59,71373.65,12.5,-0.01524,1e-05,1.79819]
[1780337793493,55.58,71371.32,12.5,-0.01524,1e-05,1.79808]
[1780337798528,55.57,71371.64,12.5,-0.01523,1e-05,1.79654]
[1780337803562,55.56,71374.41,12.5,-0.01518,1e-05,1.79144]
[1780337807591,55.56,71358.28,12.5,-0.01541,1e-05,1.81437]
[1780337812626,55.55,71358.96,12.5,-0.01538,1e-05,1.81216]
[1780337817661,55.54,71360.27,12.5,-0.01535,1e-05,1.80905]
[1780337822696,55.53,71358.55,12.5,-0.01537,1e-05,1.81043]
[1780337827731,55.53,71357.14,12.5,-0.01538,1e-05,1.81135]
[1780337832766,55.52,71359.13,12.5,-0.01534,1e-05,1.80725]
[1780337837801,55.51,71362.78,12.5,-0.01527,1e-05,1.80077]
[1780337840606,55.51,71364.05,12.5,-0.01525,1e-05,1.79847]
[1780337841617,55.51,71365.55,12.5,-0.01522,1e-05,1.79605]
[1780337845857,55.5,71340.84,12.5,-0.01558,2e-05,1.83146]
[1780337846062,55.5,71340.84,12.5,-0.01558,2e-05,1.83146]
[1780337846696,55.5,71340.84,12.5,-0.01558,2e-05,1.83146]
[1780337846768,55.5,71340.84,14.4,-0.01558,2e-05,1.83146]
[1780337847448,55.5,71333.13,14.4,-0.01569,2e-05,1.84273]
[1780337849279,55.49,71323.16,14.4,-0.01584,2e-05,1.85714]
[1780337849571,55.49,71323.16,14.4,-0.01584,2e-05,1.85714]
[1780337849651,55.49,71323.16,14.4,-0.01584,2e-05,1.85714]
[1780337850160,55.49,71314.82,14.4,-0.01596,2e-05,1.86945]
[1780337852059,55.49,71314.38,14.4,-0.01595,2e-05,1.86715]
[1780337852248,55.49,71314.38,14.4,-0.01595,2e-05,1.86715]
[1780337852996,55.49,71314.38,14.4,-0.01595,2e-05,1.86715]
[1780337853224,55.48,71310.05,14.4,-0.01601,2e-05,1.87339]
[1780337858962,55.47,71304.33,14.4,-0.01608,2e-05,1.87998]
[1780337859155,55.47,71304.33,14.4,-0.01608,2e-05,1.87998]
[1780337859399,55.47,71304.33,14.4,-0.01608,2e-05,1.87998]
[1780337861757,55.46,71290.67,14.4,-0.01628,2e-05,1.90016]
[1780337862846,55.44,71296.84,14.4,-0.01615,2e-05,1.88673]
[1780337863848,55.44,71303.88,14.4,-0.01603,2e-05,1.8756]
[1780337864254,55.43,71313.0,14.4,-0.01589,2e-05,1.86139]
[1780337864772,55.43,71313.0,14.4,-0.01589,2e-05,1.86139]
[1780337869230,55.42,71310.72,14.4,-0.01591,2e-05,1.86324]
[1780337869807,55.42,71310.72,14.4,-0.01591,2e-05,1.86324]
[1780337871045,55.42,71298.07,14.4,-0.0161,2e-05,1.88183]
[1780337876080,55.41,71296.8,14.4,-0.0161,2e-05,1.88195]
[1780337881119,55.39,71295.75,14.4,-0.0161,2e-05,1.8817]
[1780337886195,55.39,71301.14,14.4,-0.016,2e-05,1.87202]
[1780337886338,55.39,71301.14,14.4,-0.016,2e-05,1.87202]
[1780337887073,55.38,71311.2,14.4,-0.01584,2e-05,1.85641]
[1780337891570,55.38,71315.91,14.4,-0.01576,2e-05,1.84807]
[1780337897230,55.36,71322.67,14.4,-0.01563,2e-05,1.83586]
[1780337902058,55.36,71324.1,14.4,-0.0156,2e-05,1.8329]
[1780337902166,55.35,71324.09,14.4,-0.0156,2e-05,1.83265]
[1780337906445,55.35,71324.46,14.4,-0.01558,2e-05,1.83103]
[1780337906547,55.34,71324.48,14.4,-0.01558,2e-05,1.83048]
[1780337907821,55.34,71324.48,14.4,-0.01558,2e-05,1.83048]
[1780337908548,55.34,71324.47,14.4,-0.01557,2e-05,1.83001]
[1780337914002,55.33,71331.73,14.4,-0.01543,1e-05,1.81506]
[1780337916978,55.32,71323.36,14.4,-0.01554,2e-05,1.8262]
[1780337922405,55.3,71316.93,14.4,-0.0156,2e-05,1.83248]
[1780337927441,55.28,71316.62,14.4,-0.01558,2e-05,1.83053]
[1780337933027,55.27,71315.31,14.4,-0.01558,2e-05,1.83009]
[1780337938040,55.25,71318.01,14.4,-0.01552,2e-05,1.82368]
[1780337938512,55.25,71319.34,14.4,-0.0155,2e-05,1.82169]
[1780337944525,55.23,71319.11,14.4,-0.01547,2e-05,1.81877]
[1780337949595,55.21,71317.14,14.4,-0.01547,2e-05,1.81897]
[1780337954630,55.2,71321.03,14.4,-0.01539,1e-05,1.81092]
[1780337959664,55.18,71322.13,14.4,-0.01535,1e-05,1.80711]
[1780337962158,55.17,71323.76,14.4,-0.01532,1e-05,1.80383]
[1780337963783,55.17,71322.96,14.4,-0.01533,1e-05,1.8046]
[1780337963885,55.17,71323.15,14.4,-0.01532,1e-05,1.80389]
[1780337969967,55.16,71322.26,14.4,-0.01532,1e-05,1.80418]
[1780337970069,55.16,71322.09,14.4,-0.01532,1e-05,1.80423]
[1780337975777,55.14,71322.09,14.4,-0.01528,1e-05,1.79949]
[1780337976977,55.14,71322.09,14.4,-0.01528,1e-05,1.79949]
[1780337982248,55.13,71322.77,14.4,-0.01525,1e-05,1.79601]
[1780337987571,55.11,71323.59,14.4,-0.01521,1e-05,1.79277]
[1780337992896,55.1,71317.04,14.4,-0.01529,1e-05,1.80009]
[1780337998033,55.09,71315.9,14.4,-0.01529,1e-05,1.80012]
[1780338003979,55.07,71313.14,14.4,-0.0153,1e-05,1.80127]
[1780338009015,55.05,71308.88,14.4,-0.01534,1e-05,1.8055]
[1780338014051,55.04,71309.63,14.4,-0.01531,1e-05,1.80225]
[1780338019086,55.03,71308.1,14.4,-0.01531,1e-05,1.80239]
[1780338023345,55.01,71309.4,14.4,-0.01528,1e-05,1.79875]
[1780338024122,55.01,71309.47,14.4,-0.01527,1e-05,1.79844]
[1780338026136,55.01,71296.02,14.4,-0.01547,2e-05,1.81812]
[1780338029901,55.0,71289.06,14.4,-0.01557,2e-05,1.82782]
[1780338030165,55.0,71287.48,14.4,-0.01559,2e-05,1.82994]
[1780338036206,54.98,71288.45,14.4,-0.01553,2e-05,1.82338]
[1780338041241,54.97,71288.03,14.4,-0.01551,2e-05,1.8217]
[1780338046276,54.95,71295.76,14.4,-0.01537,2e-05,1.80788]
[1780338051370,54.94,71298.32,14.4,-0.01532,2e-05,1.80235]
[1780338057528,54.93,71300.77,14.4,-0.01526,1e-05,1.79622]
[1780338063404,54.91,71300.38,14.4,-0.01524,1e-05,1.79402]
[1780338068439,54.89,71296.72,14.4,-0.01527,1e-05,1.79744]
[1780338073475,54.88,71303.44,14.4,-0.01515,1e-05,1.78544]
[1780338074484,54.88,71316.98,14.4,-0.01495,1e-05,1.76507]
[1780338079519,54.87,71326.49,14.4,-0.01479,1e-05,1.74948]
[1780338083459,54.87,71326.66,14.4,-0.01478,1e-05,1.74891]
[1780338083547,54.86,71326.35,14.4,-0.01478,1e-05,1.74842]
[1780338088024,54.86,71327.0,14.4,-0.01477,1e-05,1.74717]
[1780338088046,54.86,71327.0,14.4,-0.01477,1e-05,1.74717]
[1780338089821,54.86,71330.11,14.4,-0.01472,1e-05,1.74245]
[1780338089848,54.85,71330.35,14.4,-0.01471,1e-05,1.74192]
[1780338095632,54.84,71330.69,14.4,-0.01468,1e-05,1.73775]
[1780338100442,54.84,71330.86,14.4,-0.01467,1e-05,1.73691]
[1780338100633,54.84,71330.86,14.4,-0.01467,1e-05,1.73691]
[1780338101420,54.83,71332.15,14.4,-0.01464,1e-05,1.73415]
[1780338105278,54.83,71337.35,14.4,-0.01456,1e-05,1.72577]
[1780338105507,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105526,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105543,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105726,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105745,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105879,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105915,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338105932,54.82,71337.71,14.4,-0.01455,1e-05,1.7247]
[1780338106608,54.82,71341.25,14.4,-0.01449,1e-05,1.71932]
[1780338106627,54.82,71341.25,14.4,-0.01449,1e-05,1.71932]
[1780338106696,54.82,71341.25,14.4,-0.01449,1e-05,1.71932]
[1780338107944,54.82,71347.27,14.4,-0.01441,1e-05,1.7104]
[1780338109259,54.82,71347.91,14.4,-0.01439,1e-05,1.70924]
[1780338109305,54.82,71347.91,14.4,-0.01439,1e-05,1.70924]
[1780338109745,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338109778,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338109811,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338109888,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338109903,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338110160,54.82,71348.22,14.4,-0.01439,1e-05,1.70855]
[1780338110428,54.82,71356.52,14.4,-0.01427,1e-05,1.69645]
[1780338110523,54.82,71356.52,14.4,-0.01427,1e-05,1.69645]
[1780338111127,54.82,71356.52,14.4,-0.01427,1e-05,1.69645]
[1780338111488,54.81,71367.2,14.4,-0.01411,1e-05,1.68106]
[1780338111571,54.81,71367.2,14.4,-0.01411,1e-05,1.68106]
[1780338111641,54.81,71367.2,14.4,-0.01411,1e-05,1.68106]
[1780338111660,54.81,71367.2,14.4,-0.01411,1e-05,1.68106]
[1780338112108,54.81,71367.2,14.4,-0.01411,1e-05,1.68106]
[1780338116963,54.81,71350.98,14.4,-0.01433,1e-05,1.70314]
[1780338118499,54.8,71346.7,14.4,-0.01439,1e-05,1.70879]
[1780338118975,54.8,71346.7,14.4,-0.01439,1e-05,1.70879]
[1780338124835,54.79,71349.44,14.4,-0.01433,1e-05,1.7032]
[1780338129870,54.79,71354.91,14.4,-0.01425,1e-05,1.69426]
[1780338134904,54.78,71349.0,14.4,-0.01432,1e-05,1.70158]
[1780338138951,54.77,71344.74,14.4,-0.01437,1e-05,1.70698]
[1780338138966,54.77,71332.23,14.4,-0.01455,1e-05,1.72474]
[1780338139448,54.77,71332.23,14.4,-0.01455,1e-05,1.72474]
[1780338140481,54.77,71332.22,14.4,-0.01455,1e-05,1.72448]
[1780338141866,54.77,71332.77,14.4,-0.01454,1e-05,1.72341]
[1780338146960,54.76,71341.06,14.4,-0.0144,1e-05,1.71013]
[1780338146989,54.76,71341.31,14.4,-0.0144,1e-05,1.70953]
[1780338152024,54.76,71336.69,14.4,-0.01444,1e-05,1.71379]
[1780338155856,54.75,71336.6,14.4,-0.01445,1e-05,1.71384]
[1780338156051,54.75,71337.0,14.4,-0.01444,1e-05,1.71319]
[1780338161087,54.75,71335.88,14.4,-0.01444,1e-05,1.71356]
[1780338166122,54.74,71331.39,14.4,-0.01449,1e-05,1.71878]
[1780338168951,54.73,71331.52,14.4,-0.01449,1e-05,1.71807]
[1780338174179,54.72,71338.1,14.4,-0.01438,1e-05,1.70709]
[1780338179214,54.72,71341.87,14.4,-0.01431,1e-05,1.70053]
[1780338183328,54.71,71344.44,14.4,-0.01427,1e-05,1.69618]
[1780338186443,54.71,71356.58,14.4,-0.01409,1e-05,1.67811]
[1780338193313,54.7,71348.97,14.4,-0.01419,1e-05,1.68753]
[1780338198348,54.69,71348.09,14.4,-0.01419,1e-05,1.68776]
[1780338203382,54.68,71349.78,14.4,-0.01415,1e-05,1.68434]
[1780338205715,54.68,71349.91,14.4,-0.01415,1e-05,1.68375]
[1780338206405,54.68,71351.53,14.4,-0.01412,1e-05,1.68126]
[1780338211834,54.68,71351.01,14.4,-0.01413,1e-05,1.68205]
[1780338213528,54.68,71350.57,14.4,-0.01412,1e-05,1.68057]
[1780338213583,54.68,71345.24,14.4,-0.0142,1e-05,1.68816]
[1780338221388,54.67,71342.83,14.4,-0.01422,1e-05,1.69052]
[1780338227338,54.66,71345.71,14.4,-0.01416,1e-05,1.68495]
[1780338235618,54.65,71345.61,14.4,-0.01415,1e-05,1.68306]
[1780338240656,54.64,71347.63,14.4,-0.01411,1e-05,1.67919]
[1780338245691,54.63,71343.91,14.4,-0.01415,1e-05,1.68349]
[1780338250726,54.63,71339.79,14.4,-0.0142,1e-05,1.6883]
[1780338255874,54.62,71338.83,14.4,-0.0142,1e-05,1.6886]
[1780338258917,54.61,71339.16,14.4,-0.01419,1e-05,1.68749]
[1780338259722,54.61,71338.33,14.4,-0.0142,1e-05,1.68846]
[1780338260167,54.61,71338.33,14.4,-0.0142,1e-05,1.68846]
[1780338265079,54.61,71333.32,14.4,-0.01426,1e-05,1.69446]
[1780338265085,54.6,71332.99,14.4,-0.01426,1e-05,1.6947]
[1780338270866,54.6,71335.58,14.4,-0.01423,1e-05,1.69094]
[1780338271786,54.6,71335.58,14.4,-0.01423,1e-05,1.69094]
[1780338271873,54.6,71335.77,14.4,-0.01421,1e-05,1.68852]
[1780338276914,54.6,71324.52,14.4,-0.01436,1e-05,1.70359]
[1780338281950,54.59,71326.48,14.4,-0.01432,1e-05,1.6996]
[1780338286985,54.58,71328.75,14.4,-0.01427,1e-05,1.69521]
[1780338292020,54.57,71329.46,14.4,-0.01425,1e-05,1.69309]
[1780338297056,54.57,71329.26,14.4,-0.01424,1e-05,1.69228]
[1780338302091,54.56,71329.76,14.4,-0.01423,1e-05,1.69048]
[1780338307126,54.55,71329.31,14.4,-0.01422,1e-05,1.69005]
[1780338312184,54.54,71328.38,14.4,-0.01423,1e-05,1.69053]
[1780338318204,54.53,71331.95,14.4,-0.01416,1e-05,1.68398]
[1780338323239,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338323802,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338323856,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338323925,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338324229,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338324260,54.53,71329.5,14.4,-0.01419,1e-05,1.68645]
[1780338324331,54.53,71335.27,14.4,-0.0141,1e-05,1.67802]
[1780338325106,54.53,71335.27,14.4,-0.0141,1e-05,1.67802]
[1780338331295,54.53,71346.26,14.4,-0.01393,1e-05,1.66058]
[1780338332543,54.53,71346.85,14.4,-0.01393,1e-05,1.6598]
[1780338333309,54.53,71346.81,14.4,-0.01393,1e-05,1.6597]
[1780338338345,54.52,71352.77,14.4,-0.01384,1e-05,1.65057]
[1780338343379,54.52,71351.54,14.4,-0.01384,1e-05,1.65153]
[1780338348414,54.51,71354.19,14.4,-0.0138,1e-05,1.64712]
[1780338353449,54.51,71352.92,14.4,-0.01381,1e-05,1.6482]
[1780338358485,54.5,71353.04,14.4,-0.0138,1e-05,1.64734]
[1780338363520,54.5,71353.69,14.4,-0.01379,1e-05,1.64575]
[1780338368555,54.49,71353.96,14.4,-0.01378,1e-05,1.6447]
[1780338373592,54.49,71352.71,14.4,-0.01379,1e-05,1.64577]
[1780338378627,54.48,71346.63,14.4,-0.01387,1e-05,1.65362]
[1780338383662,54.48,71344.95,14.4,-0.01388,1e-05,1.65522]
[1780338385198,54.48,71344.95,14.4,-0.01388,1e-05,1.65522]
[1780338385299,54.48,71344.57,14.4,-0.01388,1e-05,1.65544]
[1780338388053,54.48,71344.58,14.4,-0.01388,1e-05,1.65543]
[1780338388054,54.48,71344.58,14.4,-0.01388,1e-05,1.65543]
[1780338388088,54.48,71344.58,14.4,-0.01388,1e-05,1.65543]
[1780338388127,54.48,71344.58,14.4,-0.01388,1e-05,1.65543]
[1780338396268,54.48,71354.23,14.4,-0.01374,1e-05,1.64032]
[1780338396369,54.48,71354.28,14.4,-0.01374,1e-05,1.64042]
[1780338401790,54.48,71352.87,14.4,-0.01375,1e-05,1.64175]
[1780338406825,54.47,71350.02,14.4,-0.01379,1e-05,1.6451]
[1780338413874,54.47,71351.03,14.4,-0.01376,1e-05,1.64278]
[1780338418909,54.46,71348.83,14.4,-0.01379,1e-05,1.64522]
[1780338422458,54.46,71348.84,14.4,-0.01378,1e-05,1.64494]
[1780338423308,54.46,71349.19,14.4,-0.01378,1e-05,1.64418]
[1780338428485,54.45,71360.1,14.4,-0.01362,1e-05,1.62849]
[1780338429018,54.45,71362.73,14.4,-0.01358,1e-05,1.62463]
[1780338429398,54.45,71362.73,14.4,-0.01358,1e-05,1.62463]
[1780338430512,54.45,71367.3,14.4,-0.01352,1e-05,1.6182]
[1780338433741,54.45,71375.67,14.4,-0.01341,1e-05,1.60637]
[1780338434543,54.45,71375.67,14.4,-0.01341,1e-05,1.60637]
[1780338435246,54.45,71387.71,14.4,-0.01324,1e-05,1.58976]
[1780338436763,54.45,71392.06,14.4,-0.01318,1e-05,1.58381]
[1780338437523,54.45,71392.06,14.4,-0.01318,1e-05,1.58381]
[1780338437605,54.45,71392.06,14.4,-0.01318,1e-05,1.58381]
[1780338443079,54.45,71397.44,14.4,-0.01311,1e-05,1.57649]
[1780338444886,54.45,71397.46,14.4,-0.01311,1e-05,1.57645]
[1780338445093,54.45,71397.65,14.4,-0.01311,1e-05,1.57619]
[1780338450128,54.46,71399.17,14.4,-0.0131,1e-05,1.57513]
[1780338451800,54.46,71399.11,14.4,-0.01309,1e-05,1.57336]
[1780338452142,54.46,71399.48,14.4,-0.01308,1e-05,1.57286]
[1780338457178,54.46,71401.14,14.4,-0.01306,1e-05,1.57062]
[1780338462213,54.46,71404.9,14.4,-0.01301,1e-05,1.56558]
[1780338467248,54.46,71406.09,14.4,-0.01299,1e-05,1.56403]
[1780338472283,54.46,71408.82,14.4,-0.01296,1e-05,1.56044]
[1780338477317,54.46,71410.09,14.4,-0.01294,1e-05,1.55882]
[1780338482353,54.46,71411.62,14.4,-0.01292,1e-05,1.55687]
[1780338487388,54.46,71411.9,14.4,-0.01292,1e-05,1.55663]
[1780338492423,54.46,71402.82,14.4,-0.01304,1e-05,1.56887]
[1780338497457,54.46,71402.59,14.4,-0.01304,1e-05,1.56916]
[1780338502493,54.46,71403.88,14.4,-0.01303,1e-05,1.56741]
[1780338503483,54.46,71403.88,14.4,-0.01303,1e-05,1.56741]
[1780338503500,54.46,71405.06,14.4,-0.01301,1e-05,1.56582]
[1780338508543,54.47,71404.72,14.4,-0.01302,1e-05,1.5671]
[1780338508644,54.47,71404.78,14.4,-0.01303,1e-05,1.56722]
[1780338514139,54.47,71414.91,14.4,-0.01288,1e-05,1.55163]
[1780338519214,54.47,71413.01,14.4,-0.0129,1e-05,1.55429]
[1780338524654,54.47,71413.65,14.4,-0.0129,1e-05,1.55355]
[1780338529688,54.47,71417.77,14.4,-0.01284,1e-05,1.54816]
[1780338534724,54.47,71417.83,14.4,-0.01284,1e-05,1.54821]
[1780338539759,54.47,71417.5,14.4,-0.01285,1e-05,1.54878]
[1780338545012,54.47,71416.34,14.4,-0.01286,1e-05,1.55043]
[1780338550837,54.48,71414.28,14.4,-0.01289,1e-05,1.55332]
[1780338555872,54.48,71416.93,14.4,-0.01286,1e-05,1.54987]
[1780338558635,54.48,71417.09,14.4,-0.01286,1e-05,1.54968]
[1780338559547,54.48,71418.25,14.4,-0.01284,1e-05,1.54818]
[1780338564451,54.48,71426.52,14.4,-0.01274,1e-05,1.53733]
[1780338564486,54.48,71426.72,14.4,-0.01274,1e-05,1.53715]
[1780338569545,54.49,71428.44,14.4,-0.01272,1e-05,1.53586]
[1780338570681,54.5,71428.87,14.4,-0.01274,1e-05,1.5378]
[1780338570782,54.51,71429.93,14.4,-0.01273,1e-05,1.53664]
[1780338576013,54.51,71429.89,14.4,-0.01272,1e-05,1.53494]
[1780338581048,54.51,71430.3,14.4,-0.01271,1e-05,1.53467]
[1780338586083,54.51,71429.74,14.4,-0.01272,1e-05,1.53571]
[1780338587195,54.51,71429.74,14.4,-0.01272,1e-05,1.53571]
[1780338591340,54.51,71441.76,14.4,-0.01257,1e-05,1.51982]
[1780338593667,54.51,71444.76,14.4,-0.01253,1e-05,1.51579]
[1780338594980,54.51,71444.84,14.4,-0.01253,1e-05,1.51568]
[1780338595791,54.51,71444.84,14.4,-0.01253,1e-05,1.51568]
[1780338600391,54.51,71457.39,14.4,-0.01237,1e-05,1.49921]
[1780338601462,54.51,71456.81,14.4,-0.01238,1e-05,1.49997]
[1780338601756,54.51,71456.81,14.4,-0.01238,1e-05,1.49997]
[1780338607183,54.51,71476.49,14.4,-0.01213,1e-05,1.47475]
[1780338608018,54.51,71476.11,14.4,-0.01214,1e-05,1.47524]
[1780338609172,54.51,71477.72,14.4,-0.01212,1e-05,1.47339]
[1780338609729,54.51,71477.72,14.4,-0.01212,1e-05,1.47339]
[1780338610186,54.51,71486.43,14.4,-0.01201,1e-05,1.46243]
[1780338613847,54.52,71487.85,14.4,-0.012,1e-05,1.46119]
[1780338619419,54.52,71475.61,14.4,-0.01216,1e-05,1.47736]
[1780338625366,54.52,71464.98,14.4,-0.01229,1e-05,1.4913]
[1780338626355,54.52,71464.98,14.4,-0.01229,1e-05,1.4913]
[1780338631408,54.53,71457.47,14.4,-0.01238,1e-05,1.50016]
[1780338634853,54.53,71456.07,14.4,-0.0124,1e-05,1.50239]
[1780338641370,54.54,71449.13,14.4,-0.01249,1e-05,1.51159]
[1780338647520,54.53,71434.47,14.4,-0.01268,1e-05,1.53052]
[1780338652555,54.53,71434.38,14.4,-0.01268,1e-05,1.53035]
[1780338657590,54.53,71432.55,14.4,-0.0127,1e-05,1.53249]
[1780338662625,54.53,71440.68,14.4,-0.01259,1e-05,1.52145]
[1780338667660,54.53,71446.19,14.4,-0.01252,1e-05,1.51408]
[1780338670233,54.53,71451.38,14.4,-0.01245,1e-05,1.50725]
[1780338675715,54.53,71451.62,14.4,-0.01245,1e-05,1.50747]
[1780338676652,54.53,71451.62,14.4,-0.01245,1e-05,1.50747]
[1780338681758,54.53,71452.17,14.4,-0.01245,1e-05,1.50717]
[1780338685830,54.53,71452.07,14.4,-0.01245,1e-05,1.50748]
[1780338688101,54.54,71451.93,14.4,-0.01246,1e-05,1.50825]
[1780338688131,54.54,71451.93,14.4,-0.01246,1e-05,1.50825]
[1780338688637,54.54,71451.93,14.4,-0.01246,1e-05,1.50825]
[1780338696180,54.55,71452.28,14.4,-0.01246,1e-05,1.50796]
[1780338701898,54.56,71452.9,14.4,-0.01246,1e-05,1.50818]
[1780338706934,54.57,71452.76,14.4,-0.01247,1e-05,1.50911]
[1780338711968,54.57,71452.85,14.4,-0.01248,1e-05,1.50973]
[1780338717003,54.58,71452.68,14.4,-0.01249,1e-05,1.51068]
[1780338722150,54.58,71453.29,14.4,-0.01248,1e-05,1.51045]
[1780338724404,54.58,71453.72,14.4,-0.01248,1e-05,1.51018]
[1780338724643,54.58,71453.72,14.4,-0.01248,1e-05,1.51018]
[1780338725214,54.59,71453.95,14.4,-0.01248,1e-05,1.51017]
[1780338725261,54.59,71453.95,14.4,-0.01248,1e-05,1.51017]
[1780338725520,54.59,71453.95,14.4,-0.01248,1e-05,1.51017]
[1780338725597,54.59,71475.37,14.4,-0.01221,1e-05,1.48259]
[1780338726598,54.59,71475.37,14.4,-0.01221,1e-05,1.48259]
[1780338728549,54.59,71493.97,14.4,-0.01199,1e-05,1.45926]
[1780338729132,54.59,71494.21,14.4,-0.01199,1e-05,1.45919]
[1780338729305,54.59,71494.21,14.4,-0.01199,1e-05,1.45919]
[1780338729500,54.59,71494.21,14.4,-0.01199,1e-05,1.45919]
[1780338729828,54.59,71494.21,14.4,-0.01199,1e-05,1.45919]
[1780338734905,54.6,71494.48,14.4,-0.012,1e-05,1.46048]
[1780338737161,54.61,71493.82,14.4,-0.01201,1e-05,1.4616]
[1780338740831,54.61,71494.14,14.4,-0.01201,1e-05,1.46193]
[1780338740853,54.61,71494.14,14.4,-0.01201,1e-05,1.46193]
[1780338741962,54.62,71494.8,14.4,-0.01201,1e-05,1.46155]
[1780338745813,54.61,71507.62,14.4,-0.01185,1e-05,1.44514]
[1780338746573,54.61,71507.62,14.4,-0.01185,1e-05,1.44502]
[1780338750836,54.61,71515.91,14.4,-0.01175,1e-05,1.4344]
[1780338751774,54.61,71523.82,14.4,-0.01166,1e-05,1.42449]
[1780338752582,54.61,71526.91,14.4,-0.0116,1e-05,1.41871]
[1780338755239,54.61,71530.33,14.4,-0.01156,1e-05,1.41445]
[1780338756219,54.61,71533.27,14.4,-0.01153,1e-05,1.4108]
[1780338761313,54.61,71539.49,14.4,-0.01145,1e-05,1.40317]
[1780338762230,54.61,71539.49,14.4,-0.01145,1e-05,1.40317]
[1780338763845,54.61,71539.75,14.4,-0.01145,1e-05,1.40287]
[1780338769297,54.61,71543.66,14.4,-0.01141,1e-05,1.3982]
[1780338769650,54.61,71543.66,14.4,-0.01141,1e-05,1.3982]
[1780338775411,54.62,71550.44,14.4,-0.01133,1e-05,1.39023]
[1780338780446,54.62,71551.61,14.4,-0.01132,1e-05,1.38901]
[1780338785481,54.62,71554.36,14.4,-0.01129,1e-05,1.38587]
[1780338786494,54.62,71554.36,14.4,-0.01129,1e-05,1.38587]
[1780338787184,54.62,71558.09,14.4,-0.01125,1e-05,1.38138]
[1780338790305,54.62,71562.08,14.4,-0.0112,1e-05,1.37672]
[1780338790855,54.62,71562.08,14.4,-0.0112,1e-05,1.37672]
[1780338791574,54.62,71563.27,14.4,-0.01119,1e-05,1.37534]
[1780338796844,54.62,71567.52,14.4,-0.01114,1e-05,1.37058]
[1780338798373,54.62,71567.75,14.4,-0.01114,1e-05,1.37045]
[1780338803704,54.63,71567.58,14.4,-0.01115,1e-05,1.37096]
[1780338806271,54.63,71567.2,14.4,-0.01115,1e-05,1.37172]
[1780338808803,54.63,71581.01,14.4,-0.011,1e-05,1.35536]
[1780338812770,54.63,71586.67,14.4,-0.01092,1e-05,1.34708]
[1780338813995,54.64,71573.44,14.4,-0.01108,1e-05,1.36312]
[1780338817743,54.64,71558.81,14.4,-0.01125,1e-05,1.38108]
[1780338822778,54.64,71556.84,14.4,-0.01127,1e-05,1.38373]
[1780338827813,54.64,71559.31,14.4,-0.01125,1e-05,1.38098]
[1780338832848,54.64,71560.37,14.4,-0.01124,1e-05,1.37995]
[1780338837883,54.65,71560.44,14.4,-0.01124,1e-05,1.38013]
[1780338842918,54.65,71559.41,14.4,-0.01125,1e-05,1.38163]
[1780338845942,54.65,71544.66,14.4,-0.01142,1e-05,1.39975]
[1780338849418,54.65,71543.16,14.4,-0.01144,1e-05,1.40164]
[1780338852993,54.65,71527.65,14.4,-0.01163,1e-05,1.42079]
[1780338855055,54.65,71526.31,14.4,-0.01164,1e-05,1.42243]
[1780338855944,54.65,71521.6,14.4,-0.0117,1e-05,1.42827]
[1780338858191,54.65,71516.48,14.4,-0.01176,1e-05,1.43454]
[1780338859809,54.65,71516.1,14.4,-0.01176,1e-05,1.43497]
[1780338861668,54.65,71516.03,14.4,-0.01177,1e-05,1.43534]
[1780338866122,54.65,71507.64,14.4,-0.01187,1e-05,1.446]
[1780338871120,54.65,71522.0,14.4,-0.01168,1e-05,1.42576]
[1780338872797,54.65,71522.0,14.4,-0.01168,1e-05,1.42576]
[1780338878169,54.65,71532.09,14.4,-0.01156,1e-05,1.41312]
[1780338883204,54.65,71528.87,14.4,-0.01159,1e-05,1.41706]
[1780338888239,54.65,71529.53,14.4,-0.01158,1e-05,1.41616]
[1780338893274,54.65,71531.49,14.4,-0.01156,1e-05,1.41367]
[1780338898825,54.65,71536.45,14.4,-0.0115,1e-05,1.40752]
[1780338904351,54.65,71539.62,14.4,-0.01146,1e-05,1.40365]
[1780338909209,54.65,71539.66,14.4,-0.01146,1e-05,1.40363]
[1780338914421,54.65,71541.09,14.4,-0.01145,1e-05,1.40191]
[1780338915596,54.65,71541.09,14.4,-0.01145,1e-05,1.40191]
[1780338918691,54.65,71542.47,14.4,-0.01143,1e-05,1.40025]
[1780338919011,54.65,71542.47,14.4,-0.01143,1e-05,1.40025]
[1780338921473,54.65,71558.65,14.4,-0.01124,1e-05,1.38059]
[1780338924649,54.65,71558.56,14.4,-0.01125,1e-05,1.38079]
[1780338929464,54.65,71569.01,14.4,-0.01113,1e-05,1.36843]
[1780338935571,54.65,71559.22,14.4,-0.01123,1e-05,1.37892]
[1780338940606,54.66,71556.57,14.4,-0.01127,1e-05,1.38238]
[1780338944258,54.66,71550.03,14.4,-0.01134,1e-05,1.39045]
[1780338944924,54.66,71550.03,14.4,-0.01134,1e-05,1.39045]
[1780338950677,54.66,71539.13,14.4,-0.01147,1e-05,1.40389]
[1780338953711,54.66,71534.32,14.4,-0.01153,1e-05,1.40983]
[1780338954815,54.66,71533.72,14.4,-0.01153,1e-05,1.41056]
[1780338960747,54.66,71533.88,14.4,-0.01154,1e-05,1.41069]
[1780338962464,54.66,71534.13,14.4,-0.01153,1e-05,1.41038]
[1780338963181,54.66,71534.13,14.4,-0.01153,1e-05,1.41038]
[1780338963679,54.66,71524.57,14.4,-0.01165,1e-05,1.42221]
[1780338966333,54.67,71516.93,14.4,-0.01175,1e-05,1.43276]
[1780338966933,54.67,71516.93,14.4,-0.01175,1e-05,1.43276]
[1780338972227,54.67,71516.59,14.4,-0.01175,1e-05,1.4329]
[1780338981489,54.66,71517.1,14.4,-0.01174,1e-05,1.43185]
[1780338982079,54.66,71517.1,14.4,-0.01174,1e-05,1.43185]
[1780338985961,54.67,71515.78,14.4,-0.01176,1e-05,1.4346]
[1780338986507,54.67,71516.35,14.4,-0.01176,1e-05,1.43427]
[1780338991965,54.67,71523.99,14.4,-0.01165,1e-05,1.42263]
[1780338996826,54.67,71525.38,14.4,-0.01164,1e-05,1.42081]
[1780338997283,54.67,71529.79,14.4,-0.01158,1e-05,1.41532]
[1780339003708,54.67,71534.79,14.4,-0.01152,1e-05,1.40911]
[1780339003870,54.67,71534.79,14.4,-0.01152,1e-05,1.40911]
[1780339004548,54.67,71539.58,14.4,-0.01147,1e-05,1.40321]
[1780339010091,54.67,71542.63,14.4,-0.01143,1e-05,1.39954]
[1780339015126,54.67,71546.17,14.4,-0.01139,1e-05,1.3953]
[1780339020165,54.67,71540.33,14.4,-0.01146,1e-05,1.40257]
[1780339025200,54.67,71539.35,14.4,-0.01147,1e-05,1.40383]
[1780339027266,54.67,71543.26,14.4,-0.01143,1e-05,1.39904]
[1780339029153,54.67,71546.67,14.4,-0.01139,1e-05,1.3949]
[1780339029651,54.67,71546.09,14.4,-0.01139,1e-05,1.39564]
[1780339029656,54.67,71546.09,14.4,-0.01139,1e-05,1.39564]
[1780339032321,54.67,71545.64,14.4,-0.0114,1e-05,1.39627]
[1780339040118,54.68,71544.41,14.4,-0.01142,1e-05,1.39792]
[1780339041740,54.68,71543.67,14.4,-0.01143,1e-05,1.39887]
[1780339046850,54.68,71544.86,14.4,-0.01141,1e-05,1.39752]
[1780339052216,54.68,71544.4,14.4,-0.01142,1e-05,1.39816]
[1780339052486,54.68,71537.13,14.4,-0.01149,1e-05,1.40526]
[1780339053085,54.68,71537.13,14.4,-0.01149,1e-05,1.40526]
[1780339058432,54.68,71521.8,14.4,-0.01167,1e-05,1.4241]
[1780339063467,54.68,71525.37,14.4,-0.01163,1e-05,1.41956]
[1780339068502,54.68,71523.74,14.4,-0.01164,1e-05,1.4215]
[1780339073537,54.67,71520.91,14.4,-0.01168,1e-05,1.42489]
[1780339077837,54.67,71518.24,14.4,-0.01171,1e-05,1.42814]
[1780339078880,54.67,71514.83,14.4,-0.01175,1e-05,1.43233]
[1780339080963,54.68,71514.4,14.4,-0.01176,1e-05,1.43321]
[1780339082922,54.68,71513.44,14.4,-0.01177,1e-05,1.43433]
[1780339086964,54.68,71511.84,14.4,-0.01179,1e-05,1.43691]
[1780339087081,54.68,71511.84,14.4,-0.01179,1e-05,1.43691]
[1780339092219,54.69,71510.68,14.4,-0.01182,1e-05,1.43939]
[1780339097708,54.71,71501.05,14.4,-0.01196,1e-05,1.45394]
[1780339101708,54.71,71497.69,14.4,-0.01201,1e-05,1.45943]
[1780339106603,54.73,71497.57,14.4,-0.01203,1e-05,1.46125]
[1780339106813,54.73,71497.57,14.4,-0.01203,1e-05,1.46125]
[1780339111979,54.74,71494.66,14.4,-0.01208,1e-05,1.46646]
[1780339116841,54.75,71478.41,14.4,-0.01228,1e-05,1.48694]
[1780339121885,54.76,71480.67,14.4,-0.01226,1e-05,1.48529]
[1780339126920,54.77,71480.95,14.4,-0.01227,1e-05,1.4862]
[1780339131955,54.78,71484.16,14.4,-0.01224,1e-05,1.48334]
[1780339136990,54.79,71486.61,14.4,-0.01222,1e-05,1.48149]
[1780339142026,54.8,71487.5,14.4,-0.01223,1e-05,1.48165]
[1780339148335,54.81,71488.21,14.4,-0.01223,1e-05,1.48177]
[1780339153860,54.82,71479.12,14.4,-0.01236,1e-05,1.49546]
[1780339154366,54.82,71479.12,14.4,-0.01236,1e-05,1.49546]
[1780339160482,54.83,71477.04,14.4,-0.0124,1e-05,1.49993]
[1780339162227,54.84,71476.51,14.4,-0.01241,1e-05,1.50086]
[1780339166951,54.85,71477.44,14.4,-0.01241,1e-05,1.50106]
[1780339167190,54.85,71477.44,14.4,-0.01241,1e-05,1.50106]
[1780339171426,54.86,71476.33,14.4,-0.01242,1e-05,1.50187]
[1780339177272,54.87,71476.91,14.4,-0.01243,1e-05,1.50271]
[1780339179197,54.87,71477.37,14.4,-0.01243,1e-05,1.50238]
[1780339179224,54.87,71477.37,14.4,-0.01243,1e-05,1.50238]
[1780339179865,54.87,71481.87,14.4,-0.01237,1e-05,1.49682]
[1780339185329,54.88,71493.47,14.4,-0.01225,1e-05,1.48366]
[1780339190365,54.9,71493.78,14.4,-0.01226,1e-05,1.48475]
[1780339191831,54.9,71493.02,14.4,-0.01227,1e-05,1.48602]
[1780339197414,54.91,71492.56,14.4,-0.01229,1e-05,1.48837]
[1780339197932,54.91,71492.56,14.4,-0.01229,1e-05,1.48837]
[1780339203463,54.92,71501.29,14.4,-0.0122,1e-05,1.47894]
[1780339206786,54.93,71502.27,14.4,-0.01219,1e-05,1.47831]
[1780339207756,54.93,71502.62,14.4,-0.01219,1e-05,1.47817]
[1780339208667,54.94,71505.35,14.4,-0.01216,1e-05,1.47534]
[1780339212125,54.94,71516.6,14.4,-0.01203,1e-05,1.46141]
[1780339217561,54.96,71517.81,14.4,-0.01204,1e-05,1.46263]
[1780339219149,54.96,71517.81,14.4,-0.01204,1e-05,1.46263]
[1780339220275,54.96,71525.48,14.4,-0.01195,1e-05,1.45363]
[1780339221645,54.97,71526.1,14.4,-0.01195,1e-05,1.45355]
[1780339226821,54.98,71526.06,14.4,-0.01197,1e-05,1.45506]
[1780339228278,54.99,71525.68,14.4,-0.01198,1e-05,1.45626]
[1780339233989,55.0,71524.75,14.4,-0.01199,1e-05,1.45714]
[1780339238718,55.01,71525.17,14.4,-0.012,1e-05,1.45826]
[1780339238798,55.01,71525.17,14.4,-0.012,1e-05,1.45826]
[1780339239594,55.02,71528.03,14.4,-0.01197,1e-05,1.4553]
[1780339244980,55.03,71530.33,14.4,-0.01196,1e-05,1.45375]
[1780339245491,55.03,71530.33,14.4,-0.01196,1e-05,1.45375]
[1780339248455,55.03,71523.67,14.4,-0.01205,1e-05,1.46314]
[1780339257847,55.06,71520.21,14.4,-0.01212,1e-05,1.47089]
[1780339259056,55.06,71520.21,14.4,-0.01212,1e-05,1.47089]
[1780339262312,55.07,71525.47,14.4,-0.01207,1e-05,1.46543]
[1780339265475,55.07,71517.22,14.4,-0.01218,1e-05,1.47651]
[1780339268568,55.08,71525.93,14.4,-0.01208,1e-05,1.46693]
[1780339274183,55.1,71525.93,14.4,-0.0121,1e-05,1.46856]
[1780339274928,55.1,71526.09,14.4,-0.0121,1e-05,1.46868]
[1780339277214,55.1,71526.13,14.4,-0.01211,1e-05,1.46926]
[1780339282383,55.11,71523.85,14.4,-0.01215,1e-05,1.47363]
[1780339285313,55.12,71524.53,14.4,-0.01215,1e-05,1.47368]
[1780339285606,55.12,71525.01,14.4,-0.01215,1e-05,1.47338]
[1780339286408,55.12,71525.01,14.4,-0.01215,1e-05,1.47338]
[1780339287348,55.13,71530.71,14.4,-0.01208,1e-05,1.46648]
[1780339289621,55.13,71529.85,14.4,-0.0121,1e-05,1.4685]
[1780339295109,55.15,71526.46,14.4,-0.01214,1e-05,1.47262]
[1780339300144,55.16,71517.18,14.4,-0.01227,1e-05,1.48582]
[1780339305179,55.17,71517.44,14.4,-0.01228,1e-05,1.48682]
[1780339310214,55.18,71516.63,14.4,-0.0123,1e-05,1.48918]
[1780339311328,55.18,71516.63,14.4,-0.0123,1e-05,1.48918]
[1780339312271,55.18,71512.55,14.4,-0.01235,1e-05,1.49466]
[1780339318270,55.19,71505.63,14.4,-0.01246,1e-05,1.50524]
[1780339323304,55.2,71504.53,14.4,-0.01248,1e-05,1.50786]
[1780339326845,55.2,71506.22,14.4,-0.01247,1e-05,1.50639]
[1780339329680,55.21,71502.41,14.4,-0.01252,1e-05,1.51207]
[1780339329768,55.21,71502.41,14.4,-0.01252,1e-05,1.51207]
[1780339329774,55.21,71502.41,14.4,-0.01252,1e-05,1.51207]
[1780339332005,55.21,71503.82,14.4,-0.01251,1e-05,1.51076]
[1780339334884,55.22,71505.37,14.4,-0.0125,1e-05,1.50949]
[1780339335853,55.22,71507.19,14.4,-0.01248,1e-05,1.50738]
[1780339340497,55.23,71508.33,14.4,-0.01247,1e-05,1.50688]
[1780339341406,55.23,71508.27,14.4,-0.01247,1e-05,1.5072]
[1780339341576,55.23,71508.27,14.4,-0.01247,1e-05,1.5072]
[1780339346641,55.24,71507.53,14.4,-0.0125,1e-05,1.50973]
[1780339352508,55.25,71507.68,14.4,-0.01249,1e-05,1.50898]
[1780339357543,55.26,71504.41,14.4,-0.01255,1e-05,1.5144]
[1780339362578,55.27,71503.9,14.4,-0.01256,1e-05,1.51622]
[1780339367614,55.28,71503.96,14.4,-0.01257,1e-05,1.51729]
[1780339368799,55.28,71496.11,14.4,-0.01268,1e-05,1.52773]
[1780339369326,55.28,71496.11,14.4,-0.01268,1e-05,1.52773]
[1780339375670,55.29,71490.86,14.4,-0.01276,1e-05,1.53598]
[1780339380705,55.3,71490.27,14.4,-0.01277,1e-05,1.53772]
[1780339385740,55.3,71489.9,14.4,-0.01279,1e-05,1.53917]
[1780339388556,55.31,71489.95,14.4,-0.01279,1e-05,1.5393]
[1780339389757,55.31,71489.74,14.4,-0.0128,1e-05,1.53995]
[1780339390773,55.31,71489.23,14.4,-0.0128,1e-05,1.54083]
[1780339394984,55.32,71487.61,14.4,-0.01283,1e-05,1.54379]
[1780339401853,55.33,71481.64,14.4,-0.01292,1e-05,1.55312]
[1780339404509,55.33,71480.48,14.4,-0.01294,1e-05,1.55482]
[1780339409910,55.34,71473.81,14.4,-0.01304,1e-05,1.56482]
[1780339410740,55.34,71473.81,14.4,-0.01304,1e-05,1.56482]
[1780339415952,55.34,71476.04,14.4,-0.013,1e-05,1.56072]
[1780339420987,55.35,71475.85,14.4,-0.01301,1e-05,1.56172]
[1780339426259,55.35,71476.76,14.4,-0.01301,1e-05,1.56126]
[1780339432064,55.36,71474.84,14.4,-0.01304,1e-05,1.56478]
[1780339437100,55.37,71474.48,14.4,-0.01305,1e-05,1.56611]
[1780339442137,55.37,71469.25,14.4,-0.01313,1e-05,1.57374]
[1780339447088,55.38,71464.15,14.4,-0.0132,1e-05,1.58106]
[1780339451634,55.38,71457.63,14.4,-0.01329,1e-05,1.59028]
[1780339451869,55.38,71458.6,14.4,-0.01328,1e-05,1.58909]
[1780339452215,55.38,71470.5,14.4,-0.01312,1e-05,1.57327]
[1780339452761,55.38,71470.5,14.4,-0.01312,1e-05,1.57327]
[1780339458260,55.39,71469.81,14.4,-0.01314,1e-05,1.57496]
[1780339461457,55.39,71464.15,14.4,-0.01322,1e-05,1.58277]
[1780339466217,55.39,71458.23,14.4,-0.0133,1e-05,1.59118]
[1780339471075,55.4,71454.58,14.4,-0.01335,1e-05,1.59668]
[1780339471233,55.4,71454.58,14.4,-0.01335,1e-05,1.59668]
[1780339472221,55.4,71450.38,14.4,-0.01339,1e-05,1.60035]
[1780339477394,55.4,71448.55,14.4,-0.01342,1e-05,1.60327]
[1780339482429,55.4,71447.64,14.4,-0.01344,1e-05,1.60483]
[1780339487464,55.4,71440.63,14.4,-0.01353,1e-05,1.61463]
[1780339491906,55.41,71440.69,14.4,-0.01353,1e-05,1.61475]
[1780339492375,55.41,71440.69,14.4,-0.01353,1e-05,1.61475]
[1780339492508,55.41,71426.18,14.4,-0.01373,1e-05,1.63463]
[1780339492885,55.41,71426.18,14.4,-0.01373,1e-05,1.63463]
[1780339495108,55.41,71425.44,14.4,-0.01374,1e-05,1.63568]
[1780339495714,55.41,71425.44,14.4,-0.01374,1e-05,1.63568]
[1780339496104,55.41,71428.84,14.4,-0.0137,1e-05,1.63102]
[1780339500116,55.41,71416.59,14.4,-0.01386,1e-05,1.64789]
[1780339505462,55.41,71410.64,14.4,-0.01394,1e-05,1.65601]
[1780339509021,55.41,71412.19,14.4,-0.01392,1e-05,1.65383]
[1780339514662,55.4,71413.24,14.4,-0.01391,1e-05,1.65228]
[1780339519696,55.4,71410.4,14.4,-0.01394,1e-05,1.65612]
[1780339519971,55.4,71410.4,14.4,-0.01394,1e-05,1.65612]
[1780339523548,55.4,71409.9,14.4,-0.01395,1e-05,1.6568]
[1780339528760,55.4,71408.56,14.4,-0.01397,1e-05,1.65851]
[1780339531403,55.4,71397.85,14.4,-0.01412,1e-05,1.67339]
[1780339531709,55.4,71397.85,14.4,-0.01412,1e-05,1.67339]
[1780339531758,55.4,71397.85,14.4,-0.01412,1e-05,1.67339]
[1780339534805,55.4,71375.02,14.4,-0.01442,1e-05,1.70312]
[1780339535521,55.4,71375.02,14.4,-0.01442,1e-05,1.70312]
[1780339535874,55.4,71375.02,14.4,-0.01442,1e-05,1.70312]
[1780339536340,55.4,71375.02,14.4,-0.01442,1e-05,1.70301]
[1780339536928,55.4,71369.46,14.4,-0.01449,1e-05,1.7108]
[1780339537203,55.4,71369.46,14.4,-0.01449,1e-05,1.7108]
[1780339537783,55.4,71350.28,14.4,-0.01477,1e-05,1.73814]
[1780339538052,55.4,71350.28,14.4,-0.01477,1e-05,1.73814]
[1780339538993,55.4,71347.18,14.4,-0.01481,1e-05,1.74262]
[1780339540849,55.39,71361.49,14.4,-0.0146,1e-05,1.72151]
[1780339544611,55.39,71359.53,14.4,-0.01463,1e-05,1.72404]
[1780339545492,55.39,71361.38,14.4,-0.0146,1e-05,1.72111]
[1780339549445,55.39,71359.1,14.4,-0.01463,1e-05,1.72396]
[1780339550359,55.39,71359.93,14.4,-0.01461,1e-05,1.72248]
[1780339555648,55.38,71353.06,14.4,-0.0147,1e-05,1.73156]
[1780339558152,55.38,71353.34,14.4,-0.0147,1e-05,1.73086]
[1780339559090,55.38,71353.04,14.4,-0.0147,1e-05,1.73114]
[1780339559114,55.38,71353.04,14.4,-0.0147,1e-05,1.73114]
[1780339561931,55.37,71341.49,14.4,-0.01486,1e-05,1.74714]
[1780339562962,55.37,71342.75,14.4,-0.01484,1e-05,1.74531]
[1780339565461,55.37,71346.9,14.4,-0.01478,1e-05,1.73896]
[1780339569156,55.37,71350.49,14.4,-0.01472,1e-05,1.7332]
[1780339575093,55.36,71345.88,14.4,-0.01478,1e-05,1.7388]
[1780339580176,55.35,71349.25,14.4,-0.01472,1e-05,1.73331]
[1780339584040,55.35,71356.64,14.4,-0.01461,1e-05,1.72216]
[1780339584520,55.35,71356.64,14.4,-0.01461,1e-05,1.72216]
[1780339585309,55.35,71357.67,14.4,-0.01459,1e-05,1.72045]
[1780339591825,55.35,71364.47,14.4,-0.01449,1e-05,1.71015]
[1780339597252,55.34,71356.73,14.4,-0.01457,1e-05,1.71816]
[1780339602287,55.34,71356.94,14.4,-0.01456,1e-05,1.71727]
[1780339607322,55.33,71357.28,14.4,-0.01455,1e-05,1.7162]
[1780339612356,55.33,71346.66,14.4,-0.0147,1e-05,1.73084]
[1780339616385,55.32,71333.76,14.4,-0.01488,1e-05,1.7489]
[1780339621432,55.32,71330.58,14.4,-0.01492,1e-05,1.75281]
[1780339626805,55.31,71335.0,14.4,-0.01485,1e-05,1.74546]
[1780339628820,55.31,71337.99,14.4,-0.0148,1e-05,1.74082]
[1780339629778,55.31,71346.13,14.4,-0.01468,1e-05,1.72893]
[1780339629783,55.31,71346.13,14.4,-0.01468,1e-05,1.72893]
[1780339629806,55.31,71346.13,14.4,-0.01468,1e-05,1.72893]
[1780339630250,55.31,71351.52,14.4,-0.0146,1e-05,1.72107]
[1780339630299,55.31,71351.52,14.4,-0.0146,1e-05,1.72107]
[1780339631922,55.31,71356.13,14.4,-0.01453,1e-05,1.71427]
[1780339633370,55.31,71356.23,14.4,-0.01453,1e-05,1.71401]
[1780339633965,55.3,71364.58,14.4,-0.01441,1e-05,1.70199]
[1780339639083,55.3,71369.84,14.4,-0.01433,1e-05,1.69411]
[1780339641638,55.3,71368.56,14.4,-0.01435,1e-05,1.69577]
[1780339646700,55.3,71370.24,14.4,-0.01432,1e-05,1.69307]
[1780339649758,55.3,71379.44,14.4,-0.01419,1e-05,1.67989]
[1780339651491,55.3,71388.27,14.4,-0.01407,1e-05,1.6674]
[1780339652447,55.3,71390.04,14.4,-0.01402,1e-05,1.66275]
[1780339653172,55.3,71397.67,14.4,-0.01392,1e-05,1.6521]
[1780339658681,55.3,71403.81,14.4,-0.01383,1e-05,1.64363]
[1780339663716,55.3,71402.76,14.4,-0.01385,1e-05,1.64512]
[1780339668751,55.3,71405.96,14.4,-0.01381,1e-05,1.64074]
[1780339673787,55.3,71397.06,14.4,-0.01393,1e-05,1.6531]
[1780339678822,55.3,71395.51,14.4,-0.01395,1e-05,1.65521]
[1780339684864,55.3,71391.4,14.4,-0.01401,1e-05,1.66089]
[1780339686934,55.3,71386.64,14.4,-0.01407,1e-05,1.66752]
[1780339692119,55.3,71390.26,14.4,-0.01402,1e-05,1.66239]
[1780339697957,55.3,71391.17,14.4,-0.01401,1e-05,1.66101]
[1780339701866,55.29,71391.52,14.4,-0.014,1e-05,1.66047]
[1780339706957,55.29,71389.88,14.4,-0.01402,1e-05,1.66275]
[1780339716082,55.29,71399.01,14.4,-0.01388,1e-05,1.64783]
[1780339721117,55.29,71407.74,14.4,-0.01376,1e-05,1.63581]
[1780339726151,55.3,71409.4,14.4,-0.01374,1e-05,1.63367]
[1780339729281,55.3,71409.89,14.4,-0.01373,1e-05,1.63308]
[1780339729670,55.3,71409.89,14.4,-0.01373,1e-05,1.63308]
[1780339729950,55.3,71409.89,14.4,-0.01373,1e-05,1.63308]
[1780339729994,55.3,71392.23,14.4,-0.01398,1e-05,1.65752]
[1780339732331,55.3,71384.37,14.4,-0.01409,1e-05,1.66846]
[1780339732623,55.3,71384.37,14.4,-0.01409,1e-05,1.66846]
[1780339733262,55.3,71386.16,14.4,-0.01406,1e-05,1.66589]
[1780339735599,55.3,71385.16,14.4,-0.01407,1e-05,1.66722]
[1780339735686,55.3,71385.16,14.4,-0.01407,1e-05,1.66722]
[1780339741816,55.29,71384.98,14.4,-0.01407,1e-05,1.6673]
[1780339745609,55.29,71383.23,14.4,-0.0141,1e-05,1.6696]
[1780339745949,55.29,71383.23,14.4,-0.0141,1e-05,1.6696]
[1780339747027,55.29,71393.27,14.4,-0.01396,1e-05,1.6555]
[1780339752055,55.29,71393.37,14.4,-0.01396,1e-05,1.6554]
[1780339757377,55.29,71390.32,14.4,-0.014,1e-05,1.65957]
[1780339761545,55.29,71386.09,14.4,-0.01406,1e-05,1.66541]
[1780339766508,55.29,71375.37,14.4,-0.0142,1e-05,1.68031]
[1780339772482,55.29,71369.89,14.4,-0.01426,1e-05,1.68543]
[1780339773758,55.29,71369.89,14.4,-0.01426,1e-05,1.68543]
[1780339774646,55.29,71366.67,14.4,-0.0143,1e-05,1.68991]
[1780339780307,55.28,71362.71,14.4,-0.01436,1e-05,1.69503]
[1780339781252,55.28,71362.5,14.4,-0.01436,1e-05,1.69524]
[1780339786879,55.28,71362.71,14.4,-0.01435,1e-05,1.69451]
[1780339788170,55.28,71355.29,14.4,-0.01445,1e-05,1.70488]
[1780339792243,55.28,71355.13,14.4,-0.01445,1e-05,1.7048]
[1780339793000,55.28,71355.13,14.4,-0.01445,1e-05,1.7048]
[1780339798667,55.27,71344.34,14.4,-0.0146,1e-05,1.71924]
[1780339803702,55.27,71345.82,14.4,-0.01457,1e-05,1.71651]
[1780339805912,55.26,71346.41,14.4,-0.01456,1e-05,1.71555]
[1780339806847,55.26,71346.51,14.4,-0.01456,1e-05,1.71529]
[1780339806850,55.26,71346.51,14.4,-0.01456,1e-05,1.71529]
[1780339812015,55.26,71346.41,14.4,-0.01456,1e-05,1.71495]
[1780339821445,55.25,71347.46,14.4,-0.01453,1e-05,1.71241]
[1780339826597,55.25,71347.85,14.4,-0.01452,1e-05,1.71142]
[1780339831901,55.25,71348.47,14.4,-0.01449,1e-05,1.70776]
[1780339836936,55.24,71340.06,14.4,-0.0146,1e-05,1.71931]
[1780339841708,55.24,71351.37,14.4,-0.01444,1e-05,1.70273]
[1780339842450,55.24,71354.82,14.4,-0.01439,1e-05,1.69773]
[1780339844123,55.24,71356.19,14.4,-0.01437,1e-05,1.6957]
[1780339845750,55.24,71373.26,14.4,-0.01412,1e-05,1.67146]
[1780339851047,55.24,71380.64,14.4,-0.01402,1e-05,1.66098]
[1780339853807,55.24,71377.07,14.4,-0.01407,1e-05,1.66593]
[1780339854582,55.24,71369.18,14.4,-0.01418,1e-05,1.67698]
[1780339860100,55.23,71364.38,14.4,-0.01424,1e-05,1.68342]
[1780339865135,55.23,71365.38,14.4,-0.01423,1e-05,1.6817]
[1780339866890,55.23,71365.35,14.4,-0.01423,1e-05,1.68169]
[1780339868915,55.23,71369.15,14.4,-0.01417,1e-05,1.67624]
[1780339869848,55.23,71369.15,14.4,-0.01417,1e-05,1.67621]
[1780339871365,55.23,71369.34,14.4,-0.01417,1e-05,1.67592]
[1780339871949,55.23,71369.34,14.4,-0.01417,1e-05,1.67592]
[1780339872144,55.23,71369.34,14.4,-0.01417,1e-05,1.67592]
[1780339873523,55.23,71364.95,14.4,-0.01423,1e-05,1.68205]
[1780339874350,55.23,71362.57,14.4,-0.01426,1e-05,1.68529]
[1780339879425,55.23,71360.79,14.4,-0.01429,1e-05,1.68755]
[1780339880298,55.23,71362.26,14.4,-0.01426,1e-05,1.68533]
[1780339881555,55.23,71351.88,14.4,-0.01441,1e-05,1.70007]
[1780339885643,55.22,71343.28,14.4,-0.01453,1e-05,1.71201]
[1780339886645,55.22,71342.73,14.4,-0.01454,1e-05,1.71262]
[1780339886649,55.22,71342.73,14.4,-0.01454,1e-05,1.71262]
[1780339890454,55.22,71334.76,14.4,-0.01465,1e-05,1.72359]
[1780339891025,55.22,71334.76,14.4,-0.01465,1e-05,1.72359]
[1780339894968,55.22,71325.7,14.4,-0.01476,1e-05,1.73407]
[1780339896493,55.21,71320.79,14.4,-0.01482,1e-05,1.74072]
[1780339898256,55.21,71316.54,14.4,-0.01488,1e-05,1.74673]
[1780339899405,55.21,71314.79,14.4,-0.01491,1e-05,1.74892]
[1780339902433,55.21,71330.29,14.4,-0.01467,1e-05,1.72591]
[1780339903724,55.21,71330.29,14.4,-0.01467,1e-05,1.72591]
[1780339905248,55.2,71348.53,14.4,-0.01441,1e-05,1.69936]
[1780339905342,55.2,71348.53,14.4,-0.01441,1e-05,1.69936]
[1780339905814,55.2,71348.53,14.4,-0.01441,1e-05,1.69936]
[1780339908361,55.2,71364.88,14.4,-0.01418,1e-05,1.67604]
[1780339914363,55.2,71367.0,14.4,-0.01414,1e-05,1.67278]
[1780339920456,55.2,71362.41,14.4,-0.0142,1e-05,1.67897]
[1780339925225,55.2,71363.72,14.4,-0.01418,1e-05,1.67692]
[1780339925672,55.2,71371.56,14.4,-0.01407,1e-05,1.66585]
[1780339926765,55.2,71379.58,14.4,-0.01396,1e-05,1.65456]
[1780339929835,55.2,71381.63,14.4,-0.01393,1e-05,1.65173]
[1780339930006,55.2,71381.63,14.4,-0.01393,1e-05,1.65173]
[1780339930305,55.2,71382.97,14.4,-0.01392,1e-05,1.64989]
[1780339930676,55.2,71382.97,14.4,-0.01392,1e-05,1.64989]
[1780339931822,55.2,71383.12,14.4,-0.01391,1e-05,1.6497]
[1780339937679,55.2,71384.87,14.4,-0.01389,1e-05,1.64727]
[1780339941481,55.2,71384.93,14.4,-0.01389,1e-05,1.64719]
[1780339946568,55.2,71388.48,14.4,-0.01384,1e-05,1.64233]
[1780339951502,55.2,71389.06,14.4,-0.01383,1e-05,1.64156]
[1780339951887,55.2,71389.06,14.4,-0.01383,1e-05,1.64156]
[1780339957825,55.2,71389.32,14.4,-0.01381,1e-05,1.63911]
[1780339962860,55.2,71389.03,14.4,-0.01382,1e-05,1.63955]
[1780339967895,55.2,71389.34,14.4,-0.01381,1e-05,1.63915]
[1780339972702,55.2,71391.35,14.4,-0.01379,1e-05,1.63642]
[1780339973399,55.2,71395.22,14.4,-0.01373,1e-05,1.63109]
[1780339978973,55.2,71404.44,14.4,-0.01361,1e-05,1.61866]
[1780339984009,55.2,71406.1,14.4,-0.01359,1e-05,1.61663]
[1780339986862,55.2,71406.03,14.4,-0.01359,1e-05,1.61683]
[1780339987266,55.2,71406.03,14.4,-0.01359,1e-05,1.61683]
[1780339987732,55.2,71405.85,14.4,-0.01359,1e-05,1.61713]
[1780339989798,55.2,71418.85,14.4,-0.01342,1e-05,1.59956]
[1780339992313,55.21,71426.05,14.4,-0.01333,1e-05,1.59014]
[1780339995711,55.21,71427.15,14.4,-0.01332,1e-05,1.58895]
[1780339996649,55.21,71431.72,14.4,-0.01326,1e-05,1.58289]
[1780339998088,55.21,71438.87,14.4,-0.01316,1e-05,1.5734]
[1780339998129,55.21,71438.87,14.4,-0.01316,1e-05,1.5734]
[1780339998258,55.21,71438.87,14.4,-0.01316,1e-05,1.5734]
[1780339998637,55.21,71444.36,14.4,-0.01309,1e-05,1.56619]
[1780340001667,55.22,71451.6,14.4,-0.013,1e-05,1.55701]
[1780340003462,55.22,71457.58,14.4,-0.01293,1e-05,1.54942]
[1780340005078,55.22,71462.09,14.4,-0.01287,1e-05,1.54365]
[1780340006383,55.22,71463.34,14.4,-0.01286,1e-05,1.54241]
[1780340012218,55.23,71464.84,14.4,-0.01283,1e-05,1.53946]
[1780340017253,55.24,71467.2,14.4,-0.01281,1e-05,1.53727]
[1780340022288,55.24,71467.76,14.4,-0.01281,1e-05,1.53745]
[1780340024209,55.24,71467.09,14.4,-0.01282,1e-05,1.53851]
[1780340024886,55.25,71469.97,14.4,-0.01279,1e-05,1.5349]
[1780340030344,55.25,71470.72,14.4,-0.01279,1e-05,1.53504]
[1780340035378,55.26,71471.41,14.4,-0.01279,1e-05,1.53509]
[1780340040973,55.27,71471.58,14.4,-0.01279,1e-05,1.53563]
[1780340042127,55.27,71470.74,14.4,-0.01281,1e-05,1.53712]
[1780340044970,55.27,71458.97,14.4,-0.01296,1e-05,1.55299]
[1780340046962,55.28,71454.11,14.4,-0.01303,1e-05,1.55991]
[1780340051447,55.28,71449.61,14.4,-0.0131,1e-05,1.56654]
[1780340056702,55.29,71451.36,14.4,-0.01308,1e-05,1.56492]
[1780340060120,55.29,71454.62,14.4,-0.01304,1e-05,1.56102]
[1780340063470,55.29,71454.28,14.4,-0.01305,1e-05,1.5621]
[1780340068610,55.3,71454.06,14.4,-0.01306,1e-05,1.56329]
[1780340073645,55.3,71453.52,14.4,-0.01306,1e-05,1.56268]
[1780340079688,55.31,71455.56,14.4,-0.01304,1e-05,1.56086]
[1780340082179,55.31,71455.2,14.4,-0.01305,1e-05,1.56149]
[1780340082859,55.31,71456.46,14.4,-0.01304,1e-05,1.56011]
[1780340088751,55.32,71462.46,14.4,-0.01297,1e-05,1.55314]
[1780340094793,55.33,71462.12,14.4,-0.01298,1e-05,1.55473]
[1780340099828,55.34,71462.66,14.4,-0.01298,1e-05,1.55482]
[1780340104862,55.34,71463.42,14.4,-0.01298,1e-05,1.55463]
[1780340105449,55.34,71463.42,14.4,-0.01298,1e-05,1.55463]
[1780340108992,55.35,71463.51,14.4,-0.01299,1e-05,1.55506]
[1780340114933,55.35,71463.84,14.4,-0.01299,1e-05,1.55576]
[1780340120442,55.36,71463.6,14.4,-0.013,1e-05,1.55687]
[1780340124017,55.36,71463.01,14.4,-0.01302,1e-05,1.55819]
[1780340128571,55.37,71463.34,14.4,-0.01302,1e-05,1.55855]
[1780340129563,55.37,71458.47,14.4,-0.01308,1e-05,1.56517]
[1780340131272,55.37,71457.94,14.4,-0.01309,1e-05,1.56602]
[1780340131280,55.37,71443.96,14.4,-0.01326,1e-05,1.58277]
[1780340131520,55.37,71443.96,14.4,-0.01326,1e-05,1.58277]
[1780340131872,55.37,71443.96,14.4,-0.01326,1e-05,1.58277]
[1780340132066,55.37,71431.37,14.4,-0.01343,1e-05,1.59986]
[1780340132696,55.37,71431.37,14.4,-0.01343,1e-05,1.59986]
[1780340132923,55.37,71431.37,14.4,-0.01343,1e-05,1.59986]
[1780340133522,55.37,71429.86,14.4,-0.01345,1e-05,1.60198]
[1780340138524,55.38,71429.19,14.4,-0.01346,1e-05,1.60327]
[1780340138600,55.38,71429.19,14.4,-0.01346,1e-05,1.60327]
[1780340138851,55.38,71429.19,14.4,-0.01346,1e-05,1.60327]
[1780340139428,55.38,71429.19,14.4,-0.01346,1e-05,1.60327]
[1780340141877,55.38,71415.61,14.4,-0.01365,1e-05,1.62193]
[1780340143473,55.38,71414.87,14.4,-0.01366,1e-05,1.62298]
[1780340143869,55.38,71415.04,14.4,-0.01366,1e-05,1.62278]
[1780340149185,55.38,71424.88,14.4,-0.01353,1e-05,1.60966]
[1780340154225,55.38,71425.68,14.4,-0.01352,1e-05,1.60886]
[1780340159260,55.38,71427.16,14.4,-0.0135,1e-05,1.60714]
[1780340164295,55.39,71428.34,14.4,-0.01349,1e-05,1.60583]
[1780340165755,55.39,71429.77,14.4,-0.01347,1e-05,1.60395]
[1780340169349,55.39,71427.78,14.4,-0.0135,1e-05,1.60688]
[1780340174367,55.39,71429.41,14.4,-0.01348,1e-05,1.60502]
[1780340179404,55.39,71434.29,14.4,-0.01342,1e-05,1.5987]
[1780340180113,55.39,71434.29,14.4,-0.01342,1e-05,1.5987]
[1780340183682,55.4,71436.02,14.4,-0.0134,1e-05,1.5967]
[1780340186263,55.4,71437.58,14.4,-0.01338,1e-05,1.59474]
[1780340187151,55.4,71438.24,14.4,-0.01337,1e-05,1.59392]
[1780340192501,55.4,71438.19,14.4,-0.01336,1e-05,1.59237]
[1780340197536,55.4,71438.79,14.4,-0.01336,1e-05,1.59196]
[1780340199160,55.4,71438.79,14.4,-0.01336,1e-05,1.59196]
[1780340199866,55.41,71441.84,14.4,-0.01332,1e-05,1.58802]
[1780340205592,55.41,71441.08,14.4,-0.01333,1e-05,1.58953]
[1780340206940,55.41,71441.08,14.4,-0.01333,1e-05,1.58953]
[1780340207739,55.41,71442.01,14.4,-0.01332,1e-05,1.58845]
[1780340218408,55.42,71430.7,14.4,-0.01348,1e-05,1.60451]
[1780340219239,55.42,71431.99,14.4,-0.01346,1e-05,1.60288]
[1780340224727,55.42,71441.88,14.4,-0.01334,1e-05,1.59002]
[1780340225765,55.42,71441.88,14.4,-0.01334,1e-05,1.59002]
[1780340229376,55.42,71439.68,14.4,-0.01337,1e-05,1.59327]
[1780340230010,55.42,71436.58,14.4,-0.01341,1e-05,1.59765]
[1780340230624,55.42,71436.3,14.4,-0.01342,1e-05,1.59809]
[1780340230704,55.42,71436.3,14.4,-0.01342,1e-05,1.59809]
[1780340230891,55.42,71436.3,14.4,-0.01342,1e-05,1.59809]
[1780340231213,55.42,71436.3,14.4,-0.01342,1e-05,1.59809]
[1780340231640,55.42,71432.45,14.4,-0.01347,1e-05,1.60337]
[1780340237488,55.43,71429.4,14.4,-0.01351,1e-05,1.60772]
[1780340240469,55.43,71419.87,14.4,-0.01364,1e-05,1.62085]
[1780340243194,55.43,71419.51,14.4,-0.01365,1e-05,1.62145]
[1780340243991,55.43,71420.51,14.4,-0.01363,1e-05,1.62018]
[1780340244658,55.43,71423.81,14.4,-0.01359,1e-05,1.61572]
[1780340250917,55.43,71426.21,14.4,-0.01356,1e-05,1.61269]
[1780340253585,55.43,71426.8,14.4,-0.01354,1e-05,1.60983]
[1780340254480,55.43,71430.0,14.4,-0.01349,1e-05,1.60552]
[1780340259629,55.43,71433.32,14.4,-0.01345,1e-05,1.60142]
[1780340265009,55.44,71433.57,14.4,-0.01345,1e-05,1.60143]
[1780340270044,55.44,71422.3,14.4,-0.01361,1e-05,1.617]
[1780340275617,55.44,71421.28,14.4,-0.01362,1e-05,1.6185]
[1780340276240,55.44,71421.18,14.4,-0.01362,1e-05,1.61867]
[1780340276995,55.44,71413.33,14.4,-0.01373,1e-05,1.62944]
[1780340282130,55.44,71401.95,14.4,-0.01389,1e-05,1.64505]
[1780340285571,55.44,71402.71,14.4,-0.01387,1e-05,1.64395]
[1780340289394,55.44,71407.32,14.4,-0.01381,1e-05,1.6376]
[1780340295478,55.44,71408.11,14.4,-0.0138,1e-05,1.63652]
[1780340296599,55.44,71408.02,14.4,-0.0138,1e-05,1.63664]
[1780340300027,55.44,71419.19,14.4,-0.01365,1e-05,1.62138]
[1780340303937,55.44,71419.79,14.4,-0.01364,1e-05,1.62073]
[1780340309317,55.44,71421.04,14.4,-0.01363,1e-05,1.61921]
[1780340314352,55.44,71420.94,14.4,-0.01361,1e-05,1.61739]
[1780340319495,55.44,71419.9,14.4,-0.01363,1e-05,1.61894]
[1780340321614,55.44,71421.61,14.4,-0.01361,1e-05,1.61666]
[1780340322428,55.44,71424.06,14.4,-0.01357,1e-05,1.61335]
[1780340328460,55.45,71433.35,14.4,-0.01345,1e-05,1.60112]
[1780340333496,55.45,71440.4,14.4,-0.01336,1e-05,1.5919]
[1780340338532,55.45,71439.5,14.4,-0.01338,1e-05,1.59348]
[1780340339699,55.45,71435.8,14.4,-0.01343,1e-05,1.59854]
[1780340340416,55.45,71435.8,14.4,-0.01343,1e-05,1.59854]
[1780340345583,55.45,71423.59,14.4,-0.01359,1e-05,1.61535]
[1780340346926,55.45,71423.65,14.4,-0.01359,1e-05,1.6153]
[1780340351925,55.46,71423.42,14.4,-0.0136,1e-05,1.61579]
[1780340357667,55.46,71424.15,14.4,-0.01359,1e-05,1.61504]
[1780340361580,55.46,71424.66,14.4,-0.01358,1e-05,1.61443]
[1780340361750,55.46,71425.37,14.4,-0.01358,1e-05,1.61349]
[1780340362698,55.46,71425.37,14.4,-0.01358,1e-05,1.61349]
[1780340366396,55.46,71424.53,14.4,-0.01359,1e-05,1.61479]
[1780340371765,55.46,71424.35,14.4,-0.01358,1e-05,1.61317]
[1780340376800,55.46,71424.31,14.4,-0.01358,1e-05,1.61337]
[1780340381835,55.46,71424.99,14.4,-0.01357,1e-05,1.6126]
[1780340386870,55.46,71424.87,14.4,-0.01357,1e-05,1.61292]
[1780340388695,55.46,71424.87,14.4,-0.01357,1e-05,1.61292]
[1780340389953,55.46,71416.82,14.4,-0.01368,1e-05,1.62396]
[1780340395933,55.46,71412.71,14.4,-0.01374,1e-05,1.62962]
[1780340400935,55.46,71412.79,14.4,-0.01374,1e-05,1.62951]
[1780340401055,55.46,71412.79,14.4,-0.01374,1e-05,1.62951]
[1780340401745,55.46,71412.79,14.4,-0.01374,1e-05,1.62951]
[1780340401876,55.46,71412.71,14.4,-0.01374,1e-05,1.62962]
[1780340406230,55.46,71413.52,14.4,-0.01373,1e-05,1.62853]
[1780340410204,55.47,71413.83,14.4,-0.01372,1e-05,1.62817]
[1780340416106,55.47,71410.49,14.4,-0.01377,1e-05,1.63283]
[1780340417161,55.47,71405.67,14.4,-0.01384,1e-05,1.63947]
[1780340420066,55.47,71401.11,14.4,-0.0139,1e-05,1.64572]
[1780340423475,55.47,71399.72,14.4,-0.01392,1e-05,1.6476]
[1780340423786,55.47,71393.17,14.4,-0.01401,1e-05,1.65669]
[1780340423932,55.47,71393.17,14.4,-0.01401,1e-05,1.65669]
[1780340429166,55.46,71397.67,14.4,-0.01394,1e-05,1.65025]
[1780340433544,55.46,71399.5,14.4,-0.0139,1e-05,1.64551]
[1780340434825,55.46,71385.5,14.4,-0.0141,1e-05,1.66495]
[1780340435820,55.46,71384.48,14.4,-0.01411,1e-05,1.6663]
[1780340436781,55.46,71378.26,14.4,-0.0142,1e-05,1.67496]
[1780340440284,55.46,71373.98,14.4,-0.01425,1e-05,1.68074]
[1780340441230,55.46,71375.69,14.4,-0.01423,1e-05,1.67826]
[1780340442968,55.46,71391.66,14.4,-0.014,1e-05,1.65579]
[1780340448365,55.46,71392.45,14.4,-0.01399,1e-05,1.65452]
[1780340454652,55.46,71389.57,14.4,-0.01403,1e-05,1.65832]
[1780340455624,55.46,71389.74,14.4,-0.01403,1e-05,1.65805]
[1780340459753,55.45,71385.09,14.4,-0.01409,1e-05,1.66434]
[1780340460588,55.45,71385.05,14.4,-0.01409,1e-05,1.66435]
[1780340460933,55.45,71379.47,14.4,-0.01417,1e-05,1.6721]
[1780340461920,55.45,71381.81,14.4,-0.01413,1e-05,1.66875]
[1780340467068,55.45,71387.01,14.4,-0.01406,1e-05,1.66121]
[1780340472236,55.45,71386.31,14.4,-0.01407,1e-05,1.66201]
[1780340480165,55.45,71388.13,14.4,-0.01404,1e-05,1.65923]
[1780340481233,55.45,71390.22,14.4,-0.01401,1e-05,1.65612]
[1780340481613,55.45,71390.22,14.4,-0.01401,1e-05,1.65612]
[1780340486601,55.45,71393.43,14.4,-0.01396,1e-05,1.65156]
[1780340492610,55.45,71394.08,14.4,-0.01393,1e-05,1.64831]
[1780340497645,55.44,71397.15,14.4,-0.01389,1e-05,1.64393]
[1780340502682,55.44,71395.82,14.4,-0.01391,1e-05,1.64567]
[1780340506327,55.44,71396.01,14.4,-0.0139,1e-05,1.64534]
[1780340507293,55.44,71394.87,14.4,-0.01392,1e-05,1.64689]
[1780340512753,55.44,71395.09,14.4,-0.01391,1e-05,1.64641]
[1780340517788,55.44,71395.95,14.4,-0.0139,1e-05,1.64509]
[1780340522823,55.44,71395.36,14.4,-0.01391,1e-05,1.64579]
[1780340526986,55.44,71395.85,14.4,-0.0139,1e-05,1.64503]
[1780340530660,55.44,71395.88,14.4,-0.0139,1e-05,1.64499]
[1780340530671,55.44,71395.88,14.4,-0.0139,1e-05,1.64499]
[1780340531231,55.44,71395.88,14.4,-0.0139,1e-05,1.64499]
[1780340531336,55.44,71395.88,14.4,-0.0139,1e-05,1.64499]
[1780340532109,55.44,71396.05,14.4,-0.0139,1e-05,1.64475]
[1780340538733,55.44,71397.62,14.4,-0.01388,1e-05,1.64246]
[1780340539749,55.44,71397.44,14.4,-0.01388,1e-05,1.64267]
[1780340541687,55.44,71399.07,14.4,-0.01385,1e-05,1.64038]
[1780340546710,55.44,71399.56,14.4,-0.01385,1e-05,1.6397]
[1780340552026,55.44,71399.47,14.4,-0.01383,1e-05,1.6376]
[1780340557061,55.44,71399.97,14.4,-0.01382,1e-05,1.63683]
[1780340562502,55.44,71400.27,14.4,-0.01382,1e-05,1.63635]
[1780340563549,55.44,71400.31,14.4,-0.01382,1e-05,1.63627]
[1780340568849,55.44,71400.75,14.4,-0.01381,1e-05,1.63564]
[1780340569805,55.44,71400.27,14.4,-0.01382,1e-05,1.63626]
[1780340575188,55.44,71401.3,14.4,-0.0138,1e-05,1.63476]
[1780340580223,55.43,71393.03,14.4,-0.01392,1e-05,1.64615]
[1780340585258,55.43,71392.98,14.4,-0.01392,1e-05,1.64609]
[1780340587452,55.43,71392.74,14.4,-0.01392,1e-05,1.64639]
[1780340592528,55.43,71392.79,14.4,-0.01392,1e-05,1.64625]
[1780340594382,55.43,71392.87,14.4,-0.01392,1e-05,1.64614]
[1780340595070,55.43,71385.76,14.4,-0.01401,1e-05,1.65596]
[1780340601766,55.43,71375.1,14.4,-0.01416,1e-05,1.67048]
[1780340602433,55.43,71374.6,14.4,-0.01417,1e-05,1.67112]
[1780340603381,55.43,71374.3,14.4,-0.01417,1e-05,1.67149]
[1780340606704,55.43,71372.96,14.4,-0.01419,1e-05,1.67323]
[1780340612450,55.42,71372.19,14.4,-0.01418,1e-05,1.67167]
[1780340616991,55.42,71372.61,14.4,-0.01417,1e-05,1.6708]
[1780340618059,55.42,71369.31,14.4,-0.01421,1e-05,1.67536]
[1780340619134,55.42,71366.8,14.4,-0.01425,1e-05,1.67882]
[1780340620093,55.42,71371.01,14.4,-0.01419,1e-05,1.67281]
[1780340626548,55.42,71372.1,14.4,-0.01417,1e-05,1.67078]
[1780340631583,55.42,71372.45,14.4,-0.01416,1e-05,1.66996]
[1780340636618,55.41,71372.7,14.4,-0.01415,1e-05,1.66929]
[1780340641654,55.41,71372.67,14.4,-0.01415,1e-05,1.66903]
[1780340646689,55.41,71372.56,14.4,-0.01415,1e-05,1.66888]
[1780340647065,55.41,71372.56,14.4,-0.01415,1e-05,1.66888]
[1780340652140,55.41,71377.84,14.4,-0.01407,1e-05,1.66131]
[1780340657766,55.41,71383.21,14.4,-0.01399,1e-05,1.65357]
[1780340661628,55.41,71382.88,14.4,-0.014,1e-05,1.65392]
[1780340661887,55.41,71382.88,14.4,-0.014,1e-05,1.65392]
[1780340662911,55.41,71375.6,14.4,-0.0141,1e-05,1.66404]
[1780340666683,55.4,71369.74,14.4,-0.01418,1e-05,1.67209]
[1780340671863,55.4,71375.3,14.4,-0.0141,1e-05,1.66401]
[1780340673834,55.4,71375.91,14.4,-0.01407,1e-05,1.66089]
[1780340675270,55.4,71380.44,14.4,-0.01401,1e-05,1.65448]
[1780340680932,55.4,71383.49,14.4,-0.01396,1e-05,1.65001]
[1780340687983,55.4,71381.76,14.4,-0.01399,1e-05,1.65218]
[1780340693018,55.4,71378.93,14.4,-0.01402,1e-05,1.65592]
[1780340698052,55.39,71379.72,14.4,-0.01401,1e-05,1.65459]
[1780340703286,55.39,71381.44,14.4,-0.01398,1e-05,1.65203]
[1780340707108,55.39,71381.91,14.4,-0.01398,1e-05,1.65122]
[1780340709128,55.39,71381.92,14.4,-0.01398,1e-05,1.65117]
[1780340709761,55.39,71381.92,14.4,-0.01398,1e-05,1.65117]
[1780340710261,55.39,71374.95,14.4,-0.01407,1e-05,1.66082]
[1780340711617,55.39,71376.25,14.4,-0.01405,1e-05,1.65898]
[1780340712335,55.39,71381.58,14.4,-0.01398,1e-05,1.65153]
[1780340717548,55.39,71385.87,14.4,-0.01392,1e-05,1.64546]
[1780340721545,55.39,71392.72,14.4,-0.01382,1e-05,1.6359]
[1780340726551,55.39,71386.77,14.4,-0.01391,1e-05,1.64415]
[1780340732290,55.39,71383.38,14.4,-0.01393,1e-05,1.64652]
[1780340737325,55.39,71383.75,14.4,-0.01393,1e-05,1.64585]
[1780340739462,55.39,71383.69,14.4,-0.01393,1e-05,1.6459]
[1780340740494,55.39,71383.62,14.4,-0.01393,1e-05,1.64597]
[1780340744375,55.39,71383.58,14.4,-0.01393,1e-05,1.6459]
[1780340744852,55.39,71383.58,14.4,-0.01393,1e-05,1.6459]
[1780340750416,55.38,71383.85,14.4,-0.01392,1e-05,1.64528]
[1780340755451,55.38,71385.42,14.4,-0.0139,1e-05,1.64296]
[1780340760488,55.38,71385.54,14.4,-0.01389,1e-05,1.64268]
[1780340765522,55.38,71391.74,14.4,-0.01381,1e-05,1.634]
[1780340767080,55.38,71391.74,14.4,-0.01381,1e-05,1.634]
[1780340772186,55.38,71391.03,14.4,-0.01382,1e-05,1.63503]
[1780340773912,55.38,71391.03,14.4,-0.01382,1e-05,1.63503]
[1780340774725,55.38,71388.34,14.4,-0.01386,1e-05,1.63872]
[1780340781630,55.38,71386.5,14.4,-0.01388,1e-05,1.64112]
[1780340786828,55.38,71386.67,14.4,-0.01388,1e-05,1.64084]
[1780340792483,55.38,71387.24,14.4,-0.01387,1e-05,1.63997]
[1780340797711,55.38,71384.52,14.4,-0.01389,1e-05,1.64149]
[1780340798645,55.38,71379.64,14.4,-0.01395,1e-05,1.64823]
[1780340805801,55.38,71378.44,14.4,-0.01397,1e-05,1.6496]
[1780340810837,55.38,71378.66,14.4,-0.01396,1e-05,1.64911]
[1780340812125,55.38,71378.66,14.4,-0.01396,1e-05,1.64911]
[1780340813013,55.38,71378.66,14.4,-0.01396,1e-05,1.64911]
[1780340819089,55.37,71381.83,14.4,-0.01392,1e-05,1.64453]
[1780340824113,55.37,71382.81,14.4,-0.0139,1e-05,1.64302]
[1780340827208,55.37,71383.64,14.4,-0.01389,1e-05,1.6418]
[1780340830759,55.37,71383.71,14.4,-0.01389,1e-05,1.64169]
[1780340830853,55.37,71383.71,14.4,-0.01389,1e-05,1.64169]
[1780340831376,55.37,71383.71,14.4,-0.01389,1e-05,1.64169]
[1780340831411,55.37,71383.71,14.4,-0.01389,1e-05,1.64169]
[1780340832577,55.37,71383.71,14.4,-0.01389,1e-05,1.64169]
[1780340838026,55.37,71382.94,14.4,-0.0139,1e-05,1.64266]
[1780340841739,55.37,71382.9,14.4,-0.0139,1e-05,1.6427]
[1780340846889,55.37,71383.08,14.4,-0.0139,1e-05,1.64238]
[1780340853136,55.37,71383.32,14.4,-0.01387,1e-05,1.63979]
[1780340859180,55.37,71383.58,14.4,-0.01387,1e-05,1.63932]
[1780340864213,55.37,71380.29,14.4,-0.01391,1e-05,1.64377]
[1780340865220,55.37,71366.52,14.4,-0.01411,1e-05,1.66294]
[1780340866502,55.37,71362.0,14.4,-0.01417,1e-05,1.66922]
[1780340867337,55.37,71362.0,14.4,-0.01417,1e-05,1.66915]
[1780340872596,55.37,71364.85,14.4,-0.01413,1e-05,1.6649]
[1780340873305,55.37,71368.05,14.4,-0.01408,1e-05,1.66031]
[1780340876316,55.36,71385.8,14.4,-0.01383,1e-05,1.63555]
[1780340881371,55.36,71391.74,14.4,-0.01375,1e-05,1.62737]
[1780340886023,55.36,71387.15,14.4,-0.01381,1e-05,1.63371]
[1780340886966,55.36,71387.87,14.4,-0.0138,1e-05,1.6327]
[1780340886985,55.36,71387.87,14.4,-0.0138,1e-05,1.6327]
[1780340892239,55.37,71389.11,14.4,-0.01379,1e-05,1.63106]
[1780340895615,55.37,71387.84,14.4,-0.0138,1e-05,1.63284]
[1780340896229,55.37,71387.84,14.4,-0.0138,1e-05,1.63284]
[1780340896416,55.36,71378.17,14.4,-0.01394,1e-05,1.64619]
[1780340897108,55.36,71364.71,14.4,-0.01413,1e-05,1.6649]
[1780340897975,55.36,71364.71,14.4,-0.01413,1e-05,1.6649]
[1780340901894,55.36,71363.03,14.4,-0.01415,1e-05,1.66704]
[1780340906927,55.36,71368.76,14.4,-0.01406,1e-05,1.65875]
[1780340912544,55.36,71363.72,14.4,-0.01411,1e-05,1.6634]
[1780340913622,55.36,71363.65,14.4,-0.01411,1e-05,1.66345]
[1780340919638,55.36,71364.59,14.4,-0.0141,1e-05,1.66181]
[1780340923619,55.36,71365.31,14.4,-0.01409,1e-05,1.66067]
[1780340924687,55.36,71364.7,14.4,-0.0141,1e-05,1.66148]
[1780340930717,55.35,71369.35,14.4,-0.01403,1e-05,1.65465]
[1780340936759,55.35,71367.5,14.4,-0.01405,1e-05,1.65702]
[1780340941794,55.35,71363.64,14.4,-0.0141,1e-05,1.66219]
[1780340947108,55.35,71363.94,14.4,-0.0141,1e-05,1.66157]
[1780340952162,55.35,71363.9,14.4,-0.0141,1e-05,1.66147]
[1780340958913,55.34,71363.57,14.4,-0.0141,1e-05,1.66155]
[1780340961935,55.34,71364.0,14.4,-0.01409,1e-05,1.66085]
[1780340963963,55.34,71363.88,14.4,-0.01409,1e-05,1.66094]
[1780340964891,55.34,71363.3,14.4,-0.0141,1e-05,1.66173]
[1780340967126,55.34,71360.96,14.4,-0.01413,1e-05,1.66494]
[1780340969516,55.34,71353.31,14.4,-0.01424,1e-05,1.67554]
[1780340969705,55.34,71353.31,14.4,-0.01424,1e-05,1.67554]
[1780340971458,55.34,71351.61,14.4,-0.01424,1e-05,1.67561]
[1780340972717,55.34,71354.58,14.4,-0.01419,1e-05,1.67069]
[1780340978046,55.33,71355.83,14.4,-0.01417,1e-05,1.66856]
[1780340979272,55.33,71355.83,14.4,-0.01417,1e-05,1.66856]
[1780340980299,55.33,71355.85,14.4,-0.01417,1e-05,1.66847]
[1780340986102,55.33,71360.14,14.4,-0.01411,1e-05,1.66213]
[1780340991137,55.33,71358.85,14.4,-0.01412,1e-05,1.66369]
[1780340996172,55.33,71360.1,14.4,-0.0141,1e-05,1.66169]
[1780341001207,55.33,71360.8,14.4,-0.01409,1e-05,1.66048]
[1780341006242,55.32,71364.4,14.4,-0.01404,1e-05,1.65525]
[1780341007367,55.32,71364.4,14.4,-0.01404,1e-05,1.65525]
[1780341008551,55.32,71364.31,14.4,-0.01404,1e-05,1.65532]
[1780341009509,55.32,71366.68,14.4,-0.01401,1e-05,1.652]
[1780341012839,55.32,71374.52,14.4,-0.0139,1e-05,1.6411]
[1780341018331,55.32,71374.17,14.4,-0.0139,1e-05,1.64155]
[1780341023366,55.32,71373.7,14.4,-0.01391,1e-05,1.64214]
[1780341025303,55.32,71371.11,14.4,-0.01394,1e-05,1.64573]
[1780341025642,55.32,71362.61,14.4,-0.01406,1e-05,1.65756]
[1780341028693,55.32,71355.46,14.4,-0.01416,1e-05,1.66748]
[1780341029252,55.32,71355.46,14.4,-0.01416,1e-05,1.66748]
[1780341034466,55.32,71349.5,14.4,-0.01422,1e-05,1.6732]
[1780341039501,55.32,71351.2,14.4,-0.01419,1e-05,1.67049]
[1780341051401,55.31,71351.28,14.4,-0.01419,1e-05,1.66972]
[1780341056621,55.31,71353.29,14.4,-0.01416,1e-05,1.66664]
[1780341061656,55.31,71351.6,14.4,-0.01418,1e-05,1.66878]
[1780341066882,55.31,71349.34,14.4,-0.01421,1e-05,1.67175]
[1780341067127,55.31,71349.34,14.4,-0.01421,1e-05,1.67175]
[1780341071855,55.31,71349.99,14.4,-0.0142,1e-05,1.67062]
[1780341074747,55.3,71335.78,14.4,-0.0144,1e-05,1.69053]
[1780341077191,55.3,71332.96,14.4,-0.01444,1e-05,1.69447]
[1780341078026,55.3,71333.36,14.4,-0.01443,1e-05,1.69371]
[1780341082575,55.3,71334.17,14.4,-0.01441,1e-05,1.69211]
[1780341087693,55.3,71334.23,14.4,-0.01441,1e-05,1.69163]
[1780341092874,55.29,71334.23,14.4,-0.01438,1e-05,1.6888]
[1780341093912,55.29,71334.23,14.4,-0.01438,1e-05,1.6888]
[1780341094762,55.29,71338.13,14.4,-0.01433,1e-05,1.68318]
[1780341099923,55.29,71345.04,14.4,-0.01422,1e-05,1.67297]
[1780341104958,55.29,71343.85,14.4,-0.01424,1e-05,1.67433]
[1780341109993,55.28,71343.57,14.4,-0.01424,1e-05,1.67439]
[1780341115029,55.28,71340.85,14.4,-0.01427,1e-05,1.67788]
[1780341116319,55.28,71340.85,14.4,-0.01427,1e-05,1.67788]
[1780341117091,55.28,71339.55,14.4,-0.01429,1e-05,1.67964]
[1780341121807,55.28,71336.5,14.4,-0.01433,1e-05,1.68354]
[1780341122840,55.28,71336.48,14.4,-0.01433,1e-05,1.68349]
[1780341124438,55.28,71339.39,14.4,-0.01429,1e-05,1.67928]
[1780341125421,55.28,71339.45,14.4,-0.01429,1e-05,1.67911]
[1780341127248,55.27,71344.61,14.4,-0.01421,1e-05,1.67167]
[1780341130880,55.27,71348.34,14.4,-0.01416,1e-05,1.66624]
[1780341131259,55.27,71348.34,14.4,-0.01416,1e-05,1.66624]
[1780341131415,55.27,71348.34,14.4,-0.01416,1e-05,1.66624]
[1780341131927,55.27,71349.24,14.4,-0.01414,1e-05,1.66494]
[1780341132281,55.27,71349.24,14.4,-0.01414,1e-05,1.66494]
[1780341134901,55.27,71352.57,14.4,-0.0141,1e-05,1.66013]
[1780341136104,55.27,71358.4,14.4,-0.01401,1e-05,1.65193]
[1780341141585,55.27,71363.71,14.4,-0.01394,1e-05,1.64444]
[1780341143928,55.27,71363.49,14.4,-0.01394,1e-05,1.64475]
[1780341145061,55.27,71366.41,14.4,-0.0139,1e-05,1.6407]
[1780341146763,55.27,71367.93,14.4,-0.01388,1e-05,1.63863]
[1780341152296,55.27,71358.73,14.4,-0.01399,1e-05,1.64924]
[1780341158338,55.27,71360.36,14.4,-0.01397,1e-05,1.64683]
[1780341163372,55.27,71360.42,14.4,-0.01397,1e-05,1.64668]
[1780341168408,55.27,71361.3,14.4,-0.01395,1e-05,1.64538]
[1780341173499,55.27,71361.46,14.4,-0.01395,1e-05,1.64512]
[1780341174163,55.27,71361.89,14.4,-0.01394,1e-05,1.64449]
[1780341179496,55.27,71361.32,14.4,-0.01395,1e-05,1.64521]
[1780341180402,55.27,71358.56,14.4,-0.01399,1e-05,1.64904]
[1780341185529,55.27,71353.59,14.4,-0.01406,1e-05,1.65583]
[1780341186033,55.27,71353.59,14.4,-0.01406,1e-05,1.65583]
[1780341186501,55.27,71353.59,14.4,-0.01406,1e-05,1.65583]
[1780341187749,55.27,71346.9,14.4,-0.01415,1e-05,1.66512]
[1780341190285,55.27,71344.14,14.4,-0.01419,1e-05,1.66894]
[1780341191240,55.27,71347.62,14.4,-0.01414,1e-05,1.66401]
[1780341193073,55.27,71350.86,14.4,-0.01409,1e-05,1.65942]
[1780341197930,55.26,71350.37,14.4,-0.0141,1e-05,1.65993]
[1780341198863,55.26,71347.16,14.4,-0.01414,1e-05,1.66439]
[1780341201617,55.26,71351.52,14.4,-0.01408,1e-05,1.65815]
[1780341201648,55.26,71351.52,14.4,-0.01408,1e-05,1.65815]
[1780341203037,55.26,71355.95,14.4,-0.01402,1e-05,1.65195]
[1780341206739,55.26,71357.72,14.4,-0.01399,1e-05,1.64949]
[1780341212718,55.26,71356.54,14.4,-0.01399,1e-05,1.64889]
[1780341213789,55.26,71356.54,14.4,-0.01399,1e-05,1.64889]
[1780341214747,55.26,71356.27,14.4,-0.014,1e-05,1.64925]
[1780341220775,55.26,71356.59,14.4,-0.01399,1e-05,1.64868]
[1780341225823,55.26,71347.89,14.4,-0.01411,1e-05,1.66074]
[1780341227065,55.26,71347.89,14.4,-0.01411,1e-05,1.66074]
[1780341228688,55.26,71342.42,14.4,-0.01419,1e-05,1.66835]
[1780341233881,55.26,71341.05,14.4,-0.0142,1e-05,1.66998]
[1780341238916,55.26,71340.66,14.4,-0.01421,1e-05,1.67028]
[1780341242075,55.26,71338.87,14.4,-0.01423,1e-05,1.6727]
[1780341243971,55.25,71338.1,14.4,-0.01424,1e-05,1.67367]
[1780341247021,55.25,71338.56,14.4,-0.01423,1e-05,1.67285]
[1780341252076,55.25,71337.61,14.4,-0.01424,1e-05,1.67401]
[1780341253692,55.25,71337.61,14.4,-0.01424,1e-05,1.67391]
[1780341254456,55.25,71338.11,14.4,-0.01423,1e-05,1.67315]
[1780341260065,55.25,71344.05,14.4,-0.01415,1e-05,1.66446]
[1780341261825,55.25,71344.81,14.4,-0.01414,1e-05,1.66335]
[1780341266802,55.25,71349.01,14.4,-0.01408,1e-05,1.65739]
[1780341273158,55.25,71348.06,14.4,-0.01407,1e-05,1.65638]
[1780341278193,55.25,71347.35,14.4,-0.01408,1e-05,1.65726]
[1780341283228,55.24,71345.7,14.4,-0.0141,1e-05,1.65943]
[1780341284917,55.24,71346.11,14.4,-0.0141,1e-05,1.65882]
[1780341286305,55.24,71345.64,14.4,-0.0141,1e-05,1.65945]
[1780341292291,55.24,71347.12,14.4,-0.01408,1e-05,1.65715]
[1780341297326,55.24,71348.36,14.4,-0.01406,1e-05,1.65529]
[1780341302361,55.24,71349.37,14.4,-0.01404,1e-05,1.65376]
[1780341304698,55.24,71350.07,14.4,-0.01403,1e-05,1.65276]
[1780341305301,55.24,71354.27,14.4,-0.01398,1e-05,1.64688]
[1780341306994,55.24,71354.08,14.4,-0.01398,1e-05,1.64714]
[1780341307103,55.24,71354.08,14.4,-0.01398,1e-05,1.64714]
[1780341307979,55.24,71346.88,14.4,-0.01408,1e-05,1.6572]
[1780341312201,55.24,71335.88,14.4,-0.01423,1e-05,1.67263]
[1780341317466,55.24,71334.23,14.4,-0.01425,1e-05,1.67465]
[1780341321534,55.24,71331.74,14.4,-0.01429,1e-05,1.67799]
[1780341326558,55.24,71332.04,14.4,-0.01428,1e-05,1.67734]
[1780341332575,55.23,71327.15,14.4,-0.01433,1e-05,1.68167]
[1780341337611,55.23,71326.8,14.4,-0.01433,1e-05,1.68184]
[1780341342646,55.23,71327.12,14.4,-0.01432,1e-05,1.68104]
[1780341347681,55.23,71326.74,14.4,-0.01433,1e-05,1.68125]
[1780341352717,55.22,71324.1,14.4,-0.01436,1e-05,1.68466]
[1780341353724,55.22,71339.31,14.4,-0.01414,1e-05,1.66308]
[1780341359052,55.22,71339.61,14.4,-0.01414,1e-05,1.66252]
[1780341362667,55.22,71335.07,14.4,-0.0142,1e-05,1.6688]
[1780341363579,55.22,71329.56,14.4,-0.01428,1e-05,1.67648]
[1780341367360,55.22,71331.37,14.4,-0.01425,1e-05,1.67375]
[1780341372518,55.22,71330.47,14.4,-0.01426,1e-05,1.67485]
[1780341378233,55.22,71335.62,14.4,-0.01419,1e-05,1.6673]
[1780341381652,55.21,71335.59,14.4,-0.01418,1e-05,1.66722]
[1780341386774,55.21,71339.49,14.4,-0.01413,1e-05,1.6616]
[1780341394421,55.21,71338.68,14.4,-0.01412,1e-05,1.66042]
[1780341401061,55.21,71339.02,14.4,-0.01411,1e-05,1.65967]
[1780341406378,55.21,71339.09,14.4,-0.01411,1e-05,1.65944]
[1780341412138,55.21,71339.74,14.4,-0.0141,1e-05,1.65832]
[1780341416006,55.21,71339.84,14.4,-0.0141,1e-05,1.65811]
[1780341417582,55.21,71346.45,14.4,-0.014,1e-05,1.6488]
[1780341423871,55.21,71342.17,14.4,-0.01406,1e-05,1.65462]
[1780341426846,55.21,71341.64,14.4,-0.01407,1e-05,1.65529]
[1780341429326,55.21,71330.03,14.4,-0.01423,1e-05,1.6716]
[1780341430539,55.21,71327.39,14.4,-0.01427,1e-05,1.67531]
[1780341431263,55.21,71325.52,14.4,-0.0143,1e-05,1.67791]
[1780341431322,55.21,71325.52,14.4,-0.0143,1e-05,1.67791]
[1780341431481,55.21,71325.52,14.4,-0.0143,1e-05,1.67791]
[1780341431901,55.21,71324.93,14.4,-0.0143,1e-05,1.67871]
[1780341431943,55.21,71324.93,14.4,-0.0143,1e-05,1.67871]
[1780341431988,55.21,71324.93,14.4,-0.0143,1e-05,1.67871]
[1780341436480,55.2,71324.82,14.4,-0.0143,1e-05,1.67859]
[1780341437094,55.2,71322.47,14.4,-0.01434,1e-05,1.68186]
[1780341441664,55.2,71317.15,14.4,-0.01441,1e-05,1.6891]
[1780341442110,55.2,71317.58,14.4,-0.0144,1e-05,1.6884]
[1780341442509,55.2,71317.58,14.4,-0.0144,1e-05,1.6884]
[1780341442515,55.2,71317.58,14.4,-0.0144,1e-05,1.6884]
[1780341442720,55.2,71317.58,14.4,-0.0144,1e-05,1.6884]
[1780341443496,55.2,71311.96,14.4,-0.01448,1e-05,1.69642]
[1780341443531,55.2,71311.96,14.4,-0.01448,1e-05,1.69642]
[1780341443801,55.2,71311.96,14.4,-0.01448,1e-05,1.69642]
[1780341444508,55.2,71309.93,14.4,-0.01451,1e-05,1.69919]
[1780341445904,55.2,71319.63,14.4,-0.01437,1e-05,1.68521]
[1780341445910,55.2,71319.63,14.4,-0.01437,1e-05,1.68521]
[1780341446744,55.2,71319.63,14.4,-0.01437,1e-05,1.68521]
[1780341448236,55.2,71318.36,14.4,-0.01439,1e-05,1.68688]
[1780341448572,55.2,71318.36,14.4,-0.01439,1e-05,1.68688]
[1780341448831,55.2,71318.36,14.4,-0.01439,1e-05,1.68688]
[1780341449771,55.2,71313.25,14.4,-0.01446,1e-05,1.69409]
[1780341454512,55.19,71300.21,14.4,-0.01462,1e-05,1.71004]
[1780341460479,55.19,71308.53,14.4,-0.0145,1e-05,1.69731]
[1780341463741,55.19,71308.68,14.4,-0.01449,1e-05,1.6969]
[1780341465666,55.18,71311.29,14.4,-0.01445,1e-05,1.69298]
[1780341471556,55.18,71320.4,14.4,-0.01432,1e-05,1.67945]
[1780341476592,55.18,71320.25,14.4,-0.01432,1e-05,1.67932]
[1780341481626,55.18,71317.67,14.4,-0.01435,1e-05,1.68263]
[1780341486662,55.17,71313.85,14.4,-0.0144,1e-05,1.68766]
[1780341487007,55.17,71313.85,14.4,-0.0144,1e-05,1.68766]
[1780341491464,55.17,71308.41,14.4,-0.01448,1e-05,1.69517]
[1780341491956,55.17,71308.15,14.4,-0.01448,1e-05,1.69546]
[1780341492457,55.17,71308.15,14.4,-0.01448,1e-05,1.69546]
[1780341498745,55.17,71301.77,14.4,-0.01456,1e-05,1.70386]
[1780341501659,55.16,71300.43,14.4,-0.01458,1e-05,1.70557]
[1780341506720,55.16,71297.98,14.4,-0.01461,1e-05,1.70862]
[1780341509043,55.16,71309.18,14.4,-0.01445,1e-05,1.69224]
[1780341510067,55.16,71320.2,14.4,-0.01429,1e-05,1.67647]
[1780341515867,55.16,71315.06,14.4,-0.01434,1e-05,1.6812]
[1780341520903,55.15,71314.33,14.4,-0.01435,1e-05,1.68188]
[1780341525938,55.15,71309.95,14.4,-0.0144,1e-05,1.6877]
[1780341531886,55.15,71307.21,14.4,-0.01444,1e-05,1.69128]
[1780341537015,55.14,71314.21,14.4,-0.01433,1e-05,1.68072]
[1780341538877,55.14,71314.21,14.4,-0.01433,1e-05,1.68072]
[1780341539859,55.14,71315.26,14.4,-0.01432,1e-05,1.67909]
[1780341546100,55.14,71324.22,14.4,-0.01419,1e-05,1.66606]
[1780341547066,55.14,71324.35,14.4,-0.01418,1e-05,1.66583]
[1780341552112,55.14,71323.97,14.4,-0.01419,1e-05,1.66626]
[1780341557158,55.14,71315.67,14.4,-0.0143,1e-05,1.67777]
[1780341561851,55.14,71312.67,14.4,-0.01435,1e-05,1.68185]
[1780341566942,55.13,71312.23,14.4,-0.01435,1e-05,1.68218]
[1780341574693,55.13,71315.64,14.4,-0.01428,1e-05,1.67472]
[1780341582335,55.13,71316.03,14.4,-0.01427,1e-05,1.67369]
[1780341588376,55.13,71320.02,14.4,-0.01421,1e-05,1.66776]
[1780341593416,55.12,71318.36,14.4,-0.01423,1e-05,1.66989]
[1780341595752,55.12,71319.09,14.4,-0.01422,1e-05,1.66881]
[1780341596432,55.12,71322.58,14.4,-0.01417,1e-05,1.6638]
[1780341602486,55.12,71334.95,14.4,-0.01399,1e-05,1.64636]
[1780341603525,55.12,71334.95,14.4,-0.01399,1e-05,1.64636]
[1780341603636,55.12,71350.15,14.4,-0.01378,1e-05,1.6252]
[1780341604131,55.12,71350.15,14.4,-0.01378,1e-05,1.6252]
[1780341607232,55.12,71359.93,14.4,-0.01365,1e-05,1.61187]
[1780341612284,55.13,71361.91,14.4,-0.01363,1e-05,1.60959]
[1780341617626,55.13,71361.62,14.4,-0.01363,1e-05,1.61033]
[1780341621761,55.13,71360.37,14.4,-0.01365,1e-05,1.61232]
[1780341626784,55.13,71356.73,14.4,-0.01371,1e-05,1.61773]
[1780341632081,55.14,71355.09,14.4,-0.01372,1e-05,1.61819]
[1780341636961,55.14,71355.71,14.4,-0.01371,1e-05,1.61755]
[1780341638199,55.14,71354.89,14.4,-0.01372,1e-05,1.61879]
[1780341640318,55.14,71356.02,14.4,-0.01371,1e-05,1.61733]
[1780341640911,55.14,71356.02,14.4,-0.01371,1e-05,1.61733]
[1780341646791,55.14,71355.23,14.4,-0.01372,1e-05,1.61889]
[1780341651826,55.14,71355.91,14.4,-0.01372,1e-05,1.6182]
[1780341656861,55.15,71354.13,14.4,-0.01374,1e-05,1.62089]
[1780341661118,55.15,71349.26,14.4,-0.01381,1e-05,1.62775]
[1780341662046,55.15,71349.26,14.4,-0.01381,1e-05,1.62775]
[1780341664776,55.15,71357.73,14.4,-0.0137,1e-05,1.61616]
[1780341665558,55.15,71363.08,14.4,-0.01362,1e-05,1.60886]
[1780341667406,55.15,71367.82,14.4,-0.01356,1e-05,1.6025]
[1780341672551,55.15,71368.23,14.4,-0.01356,1e-05,1.60239]
[1780341672860,55.15,71368.23,14.4,-0.01356,1e-05,1.60239]
[1780341673637,55.15,71371.18,14.4,-0.01352,1e-05,1.59845]
[1780341679019,55.16,71377.91,14.4,-0.01343,1e-05,1.58982]
[1780341679620,55.16,71377.91,14.4,-0.01343,1e-05,1.58982]
[1780341681368,55.16,71384.72,14.4,-0.01334,1e-05,1.58078]
[1780341681754,55.16,71384.72,14.4,-0.01334,1e-05,1.58078]
[1780341686806,55.16,71388.62,14.4,-0.0133,1e-05,1.57617]
[1780341692112,55.17,71385.79,14.4,-0.01332,1e-05,1.57861]
[1780341697147,55.17,71383.23,14.4,-0.01336,1e-05,1.58258]
[1780341700641,55.17,71384.67,14.4,-0.01335,1e-05,1.58083]
[1780341701725,55.18,71384.78,14.4,-0.01335,1e-05,1.58089]
[1780341707218,55.18,71387.16,14.4,-0.01332,1e-05,1.57837]
[1780341712253,55.18,71385.94,14.4,-0.01334,1e-05,1.58055]
[1780341717288,55.19,71380.13,14.4,-0.01343,1e-05,1.58891]
[1780341722323,55.19,71379.38,14.4,-0.01344,1e-05,1.59035]
[1780341727025,55.19,71380.26,14.4,-0.01343,1e-05,1.5895]
[1780341732117,55.2,71381.22,14.4,-0.01342,1e-05,1.58861]
[1780341740450,55.2,71378.95,14.4,-0.01346,1e-05,1.59257]
[1780341741706,55.2,71378.95,14.4,-0.01346,1e-05,1.59257]
[1780341745928,55.2,71378.37,14.4,-0.01347,1e-05,1.59372]
[1780341745990,55.2,71378.37,14.4,-0.01347,1e-05,1.59372]
[1780341746415,55.21,71379.38,14.4,-0.01346,1e-05,1.59255]
[1780341746448,55.21,71379.38,14.4,-0.01346,1e-05,1.59255]
[1780341746646,55.21,71379.38,14.4,-0.01346,1e-05,1.59255]
[1780341751360,55.21,71379.12,14.4,-0.01347,1e-05,1.59325]
[1780341752064,55.21,71379.12,14.4,-0.01347,1e-05,1.59325]
[1780341752398,55.21,71375.56,14.4,-0.0135,1e-05,1.59615]
[1780341753202,55.21,71371.22,14.4,-0.01356,1e-05,1.60215]
[1780341755953,55.21,71357.7,14.4,-0.01375,1e-05,1.62083]
[1780341761313,55.21,71355.92,14.4,-0.01377,1e-05,1.62344]
[1780341762709,55.21,71359.81,14.4,-0.01372,1e-05,1.6181]
[1780341766567,55.21,71362.04,14.4,-0.01369,1e-05,1.61518]
[1780341767972,55.21,71367.34,14.4,-0.01362,1e-05,1.60795]
[1780341773683,55.22,71377.02,14.4,-0.01349,1e-05,1.59518]
[1780341778718,55.22,71375.52,14.4,-0.01352,1e-05,1.5976]
[1780341783753,55.22,71376.53,14.4,-0.01351,1e-05,1.59658]
[1780341784497,55.22,71376.53,14.4,-0.01351,1e-05,1.59658]
[1780341785578,55.22,71376.97,14.4,-0.0135,1e-05,1.59606]
[1780341786846,55.22,71377.13,14.4,-0.0135,1e-05,1.59591]
[1780341791991,55.23,71377.33,14.4,-0.0135,1e-05,1.5961]
[1780341797851,55.23,71373.66,14.4,-0.01356,1e-05,1.60161]
[1780341801575,55.23,71375.15,14.4,-0.01354,1e-05,1.59977]
[1780341805451,55.23,71375.53,14.4,-0.01354,1e-05,1.59958]
[1780341806616,55.24,71379.99,14.4,-0.01348,1e-05,1.59359]
[1780341806922,55.24,71379.99,14.4,-0.01348,1e-05,1.59359]
[1780341811951,55.24,71390.87,14.4,-0.01332,1e-05,1.57735]
[1780341816986,55.24,71385.1,14.4,-0.0134,1e-05,1.58564]
[1780341817774,55.24,71385.1,14.4,-0.0134,1e-05,1.58564]
[1780341818797,55.24,71385.14,14.4,-0.0134,1e-05,1.58568]
[1780341824039,55.25,71383.43,14.4,-0.01343,1e-05,1.58854]
[1780341829074,55.25,71387.52,14.4,-0.01338,1e-05,1.58342]
[1780341834109,55.25,71382.98,14.4,-0.01344,1e-05,1.59001]
[1780341839143,55.26,71382.13,14.4,-0.01346,1e-05,1.59157]
[1780341840030,55.26,71382.13,14.4,-0.01346,1e-05,1.59157]
[1780341840956,55.26,71379.98,14.4,-0.01349,1e-05,1.59457]
[1780341846020,55.26,71376.32,14.4,-0.01354,1e-05,1.59988]
[1780341847387,55.26,71375.69,14.4,-0.01355,1e-05,1.60087]
[1780341852432,55.26,71376.24,14.4,-0.01355,1e-05,1.60054]
[1780341858279,55.27,71378.55,14.4,-0.01352,1e-05,1.59778]
[1780341861850,55.27,71378.5,14.4,-0.01352,1e-05,1.59792]
[1780341867009,55.27,71379.84,14.4,-0.01351,1e-05,1.59657]
[1780341874391,55.28,71379.88,14.4,-0.0135,1e-05,1.59511]
[1780341885087,55.28,71378.37,14.4,-0.01352,1e-05,1.59745]
[1780341890502,55.28,71376.62,14.4,-0.01355,1e-05,1.60065]
[1780341896061,55.29,71376.57,14.4,-0.01356,1e-05,1.60105]
[1780341902155,55.29,71375.92,14.4,-0.01357,1e-05,1.60233]
[1780341905350,55.29,71388.68,14.4,-0.0134,1e-05,1.58523]
[1780341907207,55.29,71386.74,14.4,-0.01343,1e-05,1.58796]
[1780341910836,55.29,71383.31,14.4,-0.01348,1e-05,1.59301]
[1780341910886,55.29,71369.61,14.4,-0.01366,1e-05,1.61182]
[1780341911891,55.29,71369.61,14.4,-0.01366,1e-05,1.61182]
[1780341912151,55.29,71369.61,14.4,-0.01366,1e-05,1.61182]
[1780341913792,55.3,71366.37,14.4,-0.01371,1e-05,1.6164]
[1780341914778,55.3,71368.19,14.4,-0.01369,1e-05,1.61398]
[1780341920716,55.3,71374.47,14.4,-0.0136,1e-05,1.60568]
[1780341921688,55.3,71374.47,14.4,-0.0136,1e-05,1.60568]
[1780341924491,55.3,71375.32,14.4,-0.01359,1e-05,1.60473]
[1780341925370,55.3,71375.46,14.4,-0.01359,1e-05,1.60462]
[1780341926725,55.3,71377.1,14.4,-0.01357,1e-05,1.60254]
[1780341931796,55.3,71377.36,14.4,-0.01355,1e-05,1.6004]
[1780341936830,55.31,71377.72,14.4,-0.01355,1e-05,1.60024]
[1780341941865,55.31,71381.73,14.4,-0.0135,1e-05,1.59521]
[1780341946900,55.31,71383.69,14.4,-0.01348,1e-05,1.59294]
[1780341951935,55.32,71385.01,14.4,-0.01347,1e-05,1.59158]
[1780341956970,55.32,71386.34,14.4,-0.01345,1e-05,1.5902]
[1780341963012,55.32,71385.99,14.4,-0.01346,1e-05,1.5912]
[1780341967010,55.32,71385.26,14.4,-0.01347,1e-05,1.59245]
[1780341971917,55.33,71385.01,14.4,-0.01348,1e-05,1.59331]
[1780341977116,55.33,71385.46,14.4,-0.01348,1e-05,1.59324]
[1780341981726,55.33,71383.32,14.4,-0.01351,1e-05,1.59649]
[1780341987186,55.34,71383.02,14.4,-0.01352,1e-05,1.59751]
[1780341992220,55.34,71383.53,14.4,-0.01351,1e-05,1.5952]
[1780341997255,55.35,71383.45,14.4,-0.01351,1e-05,1.59582]
[1780342001189,55.35,71384.66,14.4,-0.0135,1e-05,1.59449]
[1780342001560,55.35,71392.41,14.4,-0.01339,1e-05,1.58408]
[1780342008335,55.36,71395.63,14.4,-0.01336,1e-05,1.58065]
[1780342013372,55.36,71406.47,14.4,-0.01322,1e-05,1.56673]
[1780342016393,55.36,71403.8,14.4,-0.01326,1e-05,1.57077]
[1780342017120,55.36,71403.8,14.4,-0.01326,1e-05,1.57077]
[1780342018048,55.36,71406.52,14.4,-0.01323,1e-05,1.56727]
[1780342022932,55.37,71411.67,14.4,-0.01317,1e-05,1.56115]
[1780342023570,55.37,71411.67,14.4,-0.01317,1e-05,1.56115]
[1780342024672,55.37,71429.33,14.4,-0.01294,1e-05,1.53804]
[1780342026806,55.37,71431.89,14.4,-0.01291,1e-05,1.53486]
[1780342026837,55.38,71424.61,14.4,-0.013,1e-05,1.54468]
[1780342031651,55.38,71420.85,14.4,-0.01306,1e-05,1.55065]
[1780342031752,55.38,71421.8,14.4,-0.01305,1e-05,1.54939]
[1780342037553,55.39,71425.49,14.4,-0.01301,1e-05,1.54557]
[1780342042588,55.4,71424.85,14.4,-0.01303,1e-05,1.54733]
[1780342046423,55.4,71424.71,14.4,-0.01304,1e-05,1.54806]
[1780342046467,55.4,71424.71,14.4,-0.01304,1e-05,1.54806]
[1780342046973,55.4,71424.62,14.4,-0.01304,1e-05,1.54817]
[1780342052712,55.41,71423.25,14.4,-0.01305,1e-05,1.54897]
[1780342058711,55.42,71424.65,14.4,-0.01304,1e-05,1.54817]
[1780342065254,55.42,71424.75,14.4,-0.01305,1e-05,1.5491]
[1780342071110,55.43,71427.2,14.4,-0.01303,1e-05,1.5469]
[1780342072241,55.44,71427.32,14.4,-0.01303,1e-05,1.5471]
[1780342077832,55.44,71426.93,14.4,-0.01304,1e-05,1.54873]
[1780342079033,55.44,71426.93,14.4,-0.01304,1e-05,1.54873]
[1780342080981,55.45,71418.99,14.4,-0.01315,1e-05,1.55977]
[1780342085654,55.45,71410.56,14.4,-0.01327,1e-05,1.57162]
[1780342086659,55.45,71406.89,14.4,-0.01332,1e-05,1.57668]
[1780342086772,55.45,71406.89,14.4,-0.01332,1e-05,1.57668]
[1780342086898,55.45,71405.43,14.4,-0.01334,1e-05,1.57877]
[1780342091800,55.46,71411.44,14.4,-0.01327,1e-05,1.57129]
[1780342091933,55.46,71411.8,14.4,-0.01327,1e-05,1.57096]
[1780342096968,55.46,71411.49,14.4,-0.01328,1e-05,1.57203]
[1780342101147,55.47,71413.08,14.4,-0.01326,1e-05,1.57028]
[1780342101988,55.47,71419.84,14.4,-0.01317,1e-05,1.5615]
[1780342108050,55.47,71417.84,14.4,-0.01321,1e-05,1.56503]
[1780342113086,55.48,71418.34,14.4,-0.01319,1e-05,1.5631]
[1780342118121,55.49,71418.56,14.4,-0.01319,1e-05,1.56349]
[1780342123156,55.49,71417.68,14.4,-0.01321,1e-05,1.56533]
[1780342128191,55.49,71419.85,14.4,-0.01319,1e-05,1.5631]
[1780342133230,55.5,71430.38,14.4,-0.01306,1e-05,1.54979]
[1780342138344,55.5,71430.95,14.4,-0.01306,1e-05,1.54966]
[1780342144083,55.51,71431.73,14.4,-0.01306,1e-05,1.54956]
[1780342146792,55.51,71431.66,14.4,-0.01306,1e-05,1.55011]
[1780342147441,55.52,71436.14,14.4,-0.013,1e-05,1.54436]
[1780342151902,55.52,71439.77,14.4,-0.01296,1e-05,1.54033]
[1780342152364,55.52,71439.3,14.4,-0.01297,1e-05,1.54112]
[1780342157399,55.53,71445.0,14.4,-0.01291,1e-05,1.53451]
[1780342162434,55.54,71449.46,14.4,-0.01286,1e-05,1.52956]
[1780342167468,55.54,71451.61,14.4,-0.01284,1e-05,1.52768]
[1780342171083,55.55,71454.42,14.4,-0.01281,1e-05,1.52459]
[1780342171731,55.55,71461.79,14.4,-0.0127,1e-05,1.51314]
[1780342175141,55.55,71470.76,14.4,-0.01259,1e-05,1.50217]
[1780342175333,55.55,71470.76,14.4,-0.01259,1e-05,1.50217]
[1780342175534,55.55,71495.74,14.4,-0.01228,1e-05,1.4702]
[1780342175727,55.55,71495.74,14.4,-0.01228,1e-05,1.4702]
[1780342176079,55.55,71495.74,14.4,-0.01228,1e-05,1.4702]
[1780342176341,55.55,71495.74,14.4,-0.01228,1e-05,1.4702]
[1780342176556,55.55,71495.74,14.4,-0.01228,1e-05,1.4702]
[1780342176684,55.56,71506.75,14.4,-0.01215,1e-05,1.4568]
[1780342177440,55.56,71506.75,14.4,-0.01215,1e-05,1.4568]
[1780342177549,55.56,71518.3,14.4,-0.01201,1e-05,1.44263]
[1780342178101,55.56,71518.3,14.4,-0.01201,1e-05,1.44263]
[1780342178166,55.56,71518.3,14.4,-0.01201,1e-05,1.44263]
[1780342182481,55.57,71514.13,14.4,-0.01207,1e-05,1.44919]
[1780342187619,55.59,71522.4,14.4,-0.01199,1e-05,1.44086]
[1780342188333,55.59,71522.4,14.4,-0.01199,1e-05,1.44086]
[1780342193379,55.6,71520.11,14.4,-0.01203,1e-05,1.44542]
[1780342197376,55.61,71512.83,14.4,-0.01213,1e-05,1.45555]
[1780342197640,55.61,71512.83,14.4,-0.01213,1e-05,1.45555]
[1780342198115,55.61,71518.99,14.4,-0.01206,1e-05,1.44814]
[1780342198139,55.61,71518.99,14.4,-0.01206,1e-05,1.44814]
[1780342198277,55.61,71534.17,14.4,-0.01188,1e-05,1.42957]
[1780342198937,55.61,71534.17,14.4,-0.01188,1e-05,1.42957]
[1780342200026,55.61,71535.15,14.4,-0.01187,1e-05,1.42872]
[1780342201022,55.61,71535.15,14.4,-0.01187,1e-05,1.42864]
[1780342202170,55.62,71533.45,14.4,-0.01189,1e-05,1.43112]
[1780342206866,55.62,71538.83,14.4,-0.01183,1e-05,1.42454]
[1780342208013,55.62,71536.16,14.4,-0.01186,1e-05,1.42778]
[1780342208755,55.62,71532.42,14.4,-0.01191,1e-05,1.43234]
[1780342211840,55.61,71525.32,14.4,-0.01199,1e-05,1.4409]
[1780342217954,55.61,71521.8,14.4,-0.01203,1e-05,1.44462]
[1780342222989,55.61,71529.14,14.4,-0.01193,1e-05,1.435]
[1780342226133,55.6,71535.26,14.4,-0.01186,1e-05,1.42725]
[1780342226241,55.6,71546.9,14.4,-0.01172,1e-05,1.41284]
[1780342226817,55.6,71546.9,14.4,-0.01172,1e-05,1.41284]
[1780342232220,55.6,71553.6,14.4,-0.01162,1e-05,1.40252]
[1780342234177,55.6,71555.72,14.4,-0.01159,1e-05,1.39988]
[1780342239044,55.6,71550.75,14.4,-0.01165,1e-05,1.40587]
[1780342244144,55.6,71550.86,14.4,-0.01165,1e-05,1.40555]
[1780342249180,55.6,71545.97,14.4,-0.01171,1e-05,1.41136]
[1780342251002,55.6,71548.25,14.4,-0.01168,1e-05,1.40853]
[1780342251502,55.6,71548.25,14.4,-0.01168,1e-05,1.40853]
[1780342257236,55.6,71564.13,14.4,-0.01149,1e-05,1.3891]
[1780342262273,55.6,71564.53,14.4,-0.01148,1e-05,1.38862]
[1780342265992,55.6,71563.8,14.4,-0.01149,1e-05,1.38951]
[1780342266806,55.6,71569.69,14.4,-0.01142,1e-05,1.38239]
[1780342267388,55.6,71569.69,14.4,-0.01142,1e-05,1.38239]
[1780342271825,55.6,71566.52,14.4,-0.01146,1e-05,1.38628]
[1780342277378,55.6,71565.45,14.4,-0.01148,1e-05,1.38759]
[1780342282413,55.6,71559.23,14.4,-0.01155,1e-05,1.39513]
[1780342284850,55.6,71557.64,14.4,-0.01157,1e-05,1.39703]
[1780342286303,55.6,71553.48,14.4,-0.01162,1e-05,1.4021]
[1780342291476,55.6,71547.21,14.4,-0.01167,1e-05,1.40765]
[1780342296515,55.6,71551.57,14.4,-0.01162,1e-05,1.40221]
[1780342302553,55.59,71553.07,14.4,-0.0116,1e-05,1.40022]
[1780342307588,55.59,71553.24,14.4,-0.0116,1e-05,1.39993]
[1780342310738,55.59,71548.3,14.4,-0.01166,1e-05,1.40592]
[1780342310748,55.59,71548.3,14.4,-0.01166,1e-05,1.40592]
[1780342312824,55.59,71542.84,14.4,-0.01172,1e-05,1.41251]
[1780342313741,55.59,71542.84,14.4,-0.01172,1e-05,1.41251]
[1780342317936,55.59,71530.35,14.4,-0.01187,1e-05,1.42813]
[1780342318918,55.6,71528.52,14.4,-0.0119,1e-05,1.43077]
[1780342319986,55.6,71526.16,14.4,-0.01193,1e-05,1.43362]
[1780342325738,55.61,71524.71,14.4,-0.01196,1e-05,1.43758]
[1780342327209,55.62,71524.3,14.4,-0.01197,1e-05,1.43845]
[1780342328759,55.62,71524.47,14.4,-0.01198,1e-05,1.43899]
[1780342332208,55.63,71525.74,14.4,-0.01197,1e-05,1.43853]
[1780342332787,55.63,71526.71,14.4,-0.01196,1e-05,1.43768]
[1780342334984,55.64,71526.57,14.4,-0.01197,1e-05,1.43821]
[1780342340843,55.63,71525.97,14.4,-0.01197,1e-05,1.43878]
[1780342343849,55.63,71524.31,14.4,-0.01199,1e-05,1.44067]
[1780342345806,55.64,71517.68,14.4,-0.01208,1e-05,1.44922]
[1780342346908,55.64,71520.59,14.4,-0.01204,1e-05,1.44591]
[1780342353293,55.65,71523.31,14.4,-0.01201,1e-05,1.44218]
[1780342355727,55.65,71523.69,14.4,-0.01201,1e-05,1.44196]
[1780342356747,55.65,71523.57,14.4,-0.01201,1e-05,1.44192]
[1780342366021,55.65,71525.52,14.4,-0.01198,1e-05,1.43897]
[1780342367802,55.65,71525.52,14.4,-0.01198,1e-05,1.43897]
[1780342368428,55.65,71525.6,14.4,-0.01198,1e-05,1.43877]
[1780342372934,55.64,71538.75,14.4,-0.01182,1e-05,1.42212]
[1780342373715,55.64,71538.75,14.4,-0.01182,1e-05,1.42212]
[1780342375035,55.64,71549.32,14.4,-0.01169,1e-05,1.40899]
[1780342375952,55.64,71557.64,14.4,-0.01159,1e-05,1.39881]
[1780342377413,55.64,71564.63,14.4,-0.01151,1e-05,1.39033]
[1780342378339,55.64,71564.02,14.4,-0.01151,1e-05,1.39106]
[1780342384155,55.64,71575.6,14.4,-0.01138,1e-05,1.37717]
[1780342387276,55.64,71575.13,14.4,-0.01139,1e-05,1.37777]
[1780342392297,55.64,71574.09,14.4,-0.0114,1e-05,1.37911]
[1780342395512,55.64,71569.95,14.4,-0.01145,1e-05,1.38412]
[1780342396245,55.64,71569.95,14.4,-0.01145,1e-05,1.38413]
[1780342398602,55.64,71568.2,14.4,-0.01147,1e-05,1.38625]
[1780342399801,55.64,71567.06,14.4,-0.01148,1e-05,1.38763]
[1780342405303,55.64,71567.49,14.4,-0.01148,1e-05,1.38708]
[1780342410338,55.64,71569.39,14.4,-0.01145,1e-05,1.38478]
[1780342415559,55.64,71575.98,14.4,-0.01136,1e-05,1.37499]
[1780342422422,55.65,71575.68,14.4,-0.01137,1e-05,1.37549]
[1780342427457,55.65,71578.0,14.4,-0.01134,1e-05,1.3728]
[1780342429216,55.65,71577.97,14.4,-0.01134,1e-05,1.37286]
[1780342430029,55.65,71581.4,14.4,-0.0113,1e-05,1.36877]
[1780342435512,55.65,71581.95,14.4,-0.0113,1e-05,1.36826]
[1780342440549,55.65,71582.75,14.4,-0.01129,1e-05,1.36745]
[1780342445585,55.65,71579.3,14.4,-0.01133,1e-05,1.3717]
[1780342447042,55.65,71577.6,14.4,-0.01135,1e-05,1.37376]
[1780342452143,55.65,71579.35,14.4,-0.01133,1e-05,1.37173]
[1780342457669,55.65,71577.78,14.4,-0.01135,1e-05,1.3737]
[1780342462704,55.65,71583.85,14.4,-0.01128,1e-05,1.36651]
[1780342467739,55.65,71583.42,14.4,-0.01129,1e-05,1.36714]
[1780342474788,55.65,71581.43,14.4,-0.0113,1e-05,1.36775]
[1780342476603,55.65,71574.58,14.4,-0.01137,1e-05,1.37598]
[1780342477470,55.65,71563.64,14.4,-0.0115,1e-05,1.38917]
[1780342482844,55.65,71561.7,14.4,-0.01152,1e-05,1.39141]
[1780342487839,55.65,71561.07,14.4,-0.01153,1e-05,1.39208]
[1780342489799,55.66,71561.21,14.4,-0.01153,1e-05,1.3923]
[1780342490300,55.66,71561.98,14.4,-0.01153,1e-05,1.39178]
[1780342495935,55.66,71562.12,14.4,-0.01152,1e-05,1.39148]
[1780342497651,55.66,71561.89,14.4,-0.01153,1e-05,1.39173]
[1780342498125,55.66,71561.69,14.4,-0.01153,1e-05,1.39195]
[1780342498155,55.66,71561.69,14.4,-0.01153,1e-05,1.39195]
[1780342498258,55.66,71561.69,14.4,-0.01153,1e-05,1.39195]
[1780342503991,55.66,71564.6,14.4,-0.01149,1e-05,1.38831]
[1780342507467,55.66,71565.13,14.4,-0.01149,1e-05,1.38764]
[1780342510830,55.66,71565.84,14.4,-0.01148,1e-05,1.38673]
[1780342510852,55.66,71565.84,14.4,-0.01148,1e-05,1.38673]
[1780342510958,55.66,71565.84,14.4,-0.01148,1e-05,1.38673]
[1780342510926,55.66,71561.87,14.4,-0.01153,1e-05,1.3915]
[1780342511926,55.66,71561.87,14.4,-0.01153,1e-05,1.3915]
[1780342511981,55.66,71545.67,14.4,-0.01172,1e-05,1.41165]
[1780342512473,55.66,71545.67,14.4,-0.01172,1e-05,1.41165]
[1780342512956,55.66,71545.67,14.4,-0.01172,1e-05,1.41165]
[1780342512574,55.66,71544.07,14.4,-0.01174,1e-05,1.41362]
[1780342518107,55.66,71548.28,14.4,-0.01169,1e-05,1.40854]
[1780342522934,55.66,71547.98,14.4,-0.01169,1e-05,1.40876]
[1780342529184,55.68,71546.73,14.4,-0.01173,1e-05,1.41253]
[1780342534221,55.69,71538.05,14.4,-0.01184,1e-05,1.42316]
[1780342539256,55.71,71537.7,14.4,-0.01186,1e-05,1.42543]
[1780342544291,55.72,71537.92,14.4,-0.01187,1e-05,1.42698]
[1780342546865,55.72,71540.15,14.4,-0.01185,1e-05,1.42459]
[1780342552347,55.73,71543.85,14.4,-0.01181,1e-05,1.42044]
[1780342557382,55.72,71543.93,14.4,-0.0118,1e-05,1.42003]
[1780342562417,55.72,71541.48,14.4,-0.01183,1e-05,1.42272]
[1780342566948,55.72,71534.65,14.4,-0.01191,1e-05,1.43096]
[1780342571766,55.72,71524.8,14.4,-0.01203,1e-05,1.44276]
[1780342577525,55.71,71537.46,14.4,-0.01187,1e-05,1.42639]
[1780342582560,55.71,71536.05,14.4,-0.01188,1e-05,1.42778]
[1780342587594,55.7,71535.93,14.4,-0.01188,1e-05,1.42757]
[1780342592630,55.7,71535.53,14.4,-0.01186,1e-05,1.42573]
[1780342597669,55.7,71533.11,14.4,-0.01189,1e-05,1.42836]
[1780342602701,55.7,71533.95,14.4,-0.01188,1e-05,1.42695]
[1780342604725,55.7,71549.25,14.4,-0.01169,1e-05,1.40798]
[1780342609760,55.69,71555.47,14.4,-0.01162,1e-05,1.40024]
[1780342614795,55.69,71553.14,14.4,-0.01164,1e-05,1.40297]
[1780342619830,55.69,71547.53,14.4,-0.01171,1e-05,1.40966]
[1780342624865,55.69,71540.53,14.4,-0.01179,1e-05,1.41799]
[1780342626961,55.69,71540.47,14.4,-0.01179,1e-05,1.41802]
[1780342631989,55.69,71531.57,14.4,-0.01189,1e-05,1.42871]
[1780342637956,55.68,71531.77,14.4,-0.01189,1e-05,1.42799]
[1780342642991,55.68,71531.67,14.4,-0.01188,1e-05,1.42779]
[1780342648026,55.68,71532.48,14.4,-0.01187,1e-05,1.42648]
[1780342653061,55.68,71516.6,14.4,-0.01204,1e-05,1.44391]
[1780342654978,55.68,71517.93,14.4,-0.01203,1e-05,1.44215]
[1780342660110,55.67,71513.45,14.4,-0.01208,1e-05,1.44718]
[1780342665145,55.67,71510.12,14.4,-0.01211,1e-05,1.45086]
[1780342665734,55.67,71510.12,14.4,-0.01211,1e-05,1.45086]
[1780342666483,55.67,71502.89,14.4,-0.01221,1e-05,1.46029]
[1780342666617,55.67,71502.89,14.4,-0.01221,1e-05,1.46029]
[1780342666951,55.67,71502.89,14.4,-0.01221,1e-05,1.46029]
[1780342669321,55.67,71494.31,14.4,-0.01231,1e-05,1.47076]
[1780342674432,55.68,71486.36,14.4,-0.01242,1e-05,1.48207]
[1780342676704,55.68,71481.23,14.4,-0.01249,1e-05,1.48919]
[1780342677234,55.68,71478.92,14.4,-0.01252,1e-05,1.49242]
[1780342677707,55.68,71478.92,14.4,-0.01252,1e-05,1.49242]
[1780342678969,55.68,71475.56,14.4,-0.01257,1e-05,1.49701]
[1780342679847,55.69,71474.67,14.4,-0.01258,1e-05,1.49841]
[1780342680337,55.69,71479.47,14.4,-0.01252,1e-05,1.4925]
[1780342682054,55.69,71485.84,14.4,-0.01244,1e-05,1.4846]
[1780342682920,55.69,71488.87,14.4,-0.01241,1e-05,1.4813]
[1780342683236,55.7,71489.15,14.4,-0.01241,1e-05,1.48122]
[1780342684072,55.7,71489.15,14.4,-0.01241,1e-05,1.48122]
[1780342687075,55.7,71500.96,14.4,-0.01227,1e-05,1.46682]
[1780342687099,55.7,71500.96,14.4,-0.01227,1e-05,1.46682]
[1780342687177,55.71,71500.74,14.4,-0.01228,1e-05,1.4677]
[1780342691931,55.71,71498.14,14.4,-0.01232,1e-05,1.47193]
[1780342691959,55.72,71498.83,14.4,-0.01232,1e-05,1.47168]
[1780342693229,55.72,71498.93,14.4,-0.01231,1e-05,1.47155]
[1780342693961,55.72,71498.93,14.4,-0.01231,1e-05,1.47155]
[1780342694324,55.72,71505.63,14.4,-0.01224,1e-05,1.46367]
[1780342699416,55.72,71509.75,14.4,-0.01218,1e-05,1.45795]
[1780342705431,55.71,71502.22,14.4,-0.01227,1e-05,1.46645]
[1780342710466,55.7,71502.34,14.4,-0.01226,1e-05,1.46557]
[1780342715640,55.7,71501.52,14.4,-0.01224,1e-05,1.46403]
[1780342719004,55.7,71506.65,14.4,-0.01218,1e-05,1.45715]
[1780342719232,55.7,71506.65,14.4,-0.01218,1e-05,1.45715]
[1780342725848,55.69,71507.79,14.4,-0.01215,1e-05,1.4548]
[1780342732622,55.68,71503.74,14.4,-0.01219,1e-05,1.45887]
[1780342737657,55.68,71500.77,14.4,-0.01223,1e-05,1.46195]
[1780342742659,55.67,71503.53,14.4,-0.01219,1e-05,1.45792]
[1780342742962,55.67,71503.53,14.4,-0.01219,1e-05,1.45792]
[1780342743485,55.67,71507.06,14.4,-0.01214,1e-05,1.45334]
[1780342747169,55.67,71511.01,14.4,-0.01209,1e-05,1.44803]
[1780342752130,55.66,71507.02,14.4,-0.01213,1e-05,1.45244]
[1780342757797,55.66,71505.8,14.4,-0.01214,1e-05,1.45311]
[1780342763515,55.65,71507.94,14.4,-0.01211,1e-05,1.44992]
[1780342764099,55.65,71510.74,14.4,-0.01207,1e-05,1.4463]
[1780342764212,55.65,71527.9,14.4,-0.01186,1e-05,1.42483]
[1780342769891,55.65,71533.65,14.4,-0.01179,1e-05,1.41733]
[1780342774926,55.65,71524.07,14.4,-0.01189,1e-05,1.42691]
[1780342779961,55.64,71528.22,14.4,-0.01183,1e-05,1.4214]
[1780342782981,55.64,71529.29,14.4,-0.01182,1e-05,1.41996]
[1780342784028,55.64,71532.25,14.4,-0.01178,1e-05,1.41625]
[1780342789630,55.64,71547.53,14.4,-0.0116,1e-05,1.39736]
[1780342791604,55.64,71553.59,14.4,-0.01153,1e-05,1.38997]
[1780342797080,55.64,71552.27,14.4,-0.01154,1e-05,1.39156]
[1780342798179,55.64,71552.27,14.4,-0.01154,1e-05,1.39156]
[1780342798264,55.64,71552.27,14.4,-0.01154,1e-05,1.39156]
[1780342798349,55.64,71552.27,14.4,-0.01154,1e-05,1.39156]
[1780342798685,55.64,71551.93,14.4,-0.01155,1e-05,1.39196]
[1780342802783,55.64,71549.24,14.4,-0.01158,1e-05,1.3952]
[1780342803426,55.64,71551.67,14.4,-0.01155,1e-05,1.39224]
[1780342806976,55.64,71555.22,14.4,-0.01151,1e-05,1.38792]
[1780342810173,55.64,71541.63,14.4,-0.01167,1e-05,1.40446]
[1780342811180,55.64,71522.84,14.4,-0.01189,1e-05,1.42758]
[1780342811419,55.64,71522.84,14.4,-0.01189,1e-05,1.42758]
[1780342812022,55.64,71522.84,14.4,-0.01189,1e-05,1.42758]
[1780342812308,55.64,71522.84,14.4,-0.01189,1e-05,1.42758]
[1780342816606,55.64,71506.42,14.4,-0.01209,1e-05,1.44769]
[1780342816620,55.64,71506.42,14.4,-0.01209,1e-05,1.44769]
[1780342817022,55.64,71506.42,14.4,-0.01209,1e-05,1.44769]
[1780342820757,55.63,71493.6,14.4,-0.01224,1e-05,1.4634]
[1780342820865,55.63,71493.6,14.4,-0.01224,1e-05,1.4634]
[1780342821807,55.63,71493.65,14.4,-0.01224,1e-05,1.46321]
[1780342822077,55.63,71493.65,14.4,-0.01224,1e-05,1.46321]
[1780342823982,55.64,71491.61,14.4,-0.01227,1e-05,1.46642]
[1780342826033,55.64,71489.68,14.4,-0.0123,1e-05,1.46904]
[1780342831322,55.65,71483.14,14.4,-0.01238,1e-05,1.47699]
[1780342836357,55.66,71481.09,14.4,-0.01242,1e-05,1.48074]
[1780342837598,55.66,71474.09,14.4,-0.01251,1e-05,1.49027]
[1780342839600,55.67,71465.04,14.4,-0.01263,1e-05,1.50242]
[1780342840509,55.67,71462.12,14.4,-0.01267,1e-05,1.50644]
[1780342842901,55.67,71455.28,14.4,-0.01276,1e-05,1.51578]
[1780342843861,55.67,71455.28,14.4,-0.01276,1e-05,1.51578]
[1780342849447,55.69,71454.09,14.4,-0.01279,1e-05,1.51884]
[1780342851197,55.69,71454.09,14.4,-0.01279,1e-05,1.51884]
[1780342851441,55.69,71454.35,14.4,-0.01279,1e-05,1.51871]
[1780342856607,55.7,71459.65,14.4,-0.01273,1e-05,1.51291]
[1780342862157,55.7,71467.98,14.4,-0.01264,1e-05,1.50324]
[1780342862421,55.7,71467.98,14.4,-0.01264,1e-05,1.50324]
[1780342862962,55.71,71470.26,14.4,-0.01261,1e-05,1.50054]
[1780342867333,55.71,71471.06,14.4,-0.01261,1e-05,1.50048]
[1780342867576,55.72,71472.69,14.4,-0.01259,1e-05,1.49887]
[1780342868632,55.72,71472.69,14.4,-0.01259,1e-05,1.49887]
[1780342872460,55.72,71471.95,14.4,-0.01261,1e-05,1.50088]
[1780342872611,55.73,71470.12,14.4,-0.01264,1e-05,1.5035]
[1780342877858,55.73,71469.82,14.4,-0.01265,1e-05,1.50485]
[1780342880472,55.74,71469.36,14.4,-0.01267,1e-05,1.50615]
[1780342880919,55.74,71469.36,14.4,-0.01267,1e-05,1.50615]
[1780342881017,55.74,71469.36,14.4,-0.01267,1e-05,1.50615]
[1780342886709,55.75,71472.52,14.4,-0.01264,1e-05,1.50374]
[1780342891083,55.76,71472.52,14.4,-0.01265,1e-05,1.50445]
[1780342891487,55.76,71472.75,14.4,-0.01263,1e-05,1.50234]
[1780342896779,55.77,71475.28,14.4,-0.01261,1e-05,1.5005]
[1780342899159,55.77,71475.05,14.4,-0.01262,1e-05,1.50104]
[1780342899573,55.77,71470.86,14.4,-0.01267,1e-05,1.50668]
[1780342904836,55.78,71461.57,14.4,-0.01281,1e-05,1.51997]
[1780342908845,55.79,71461.68,14.4,-0.01281,1e-05,1.52045]
[1780342912673,55.79,71451.82,14.4,-0.01295,1e-05,1.53412]
[1780342915301,55.8,71452.88,14.4,-0.01294,1e-05,1.53309]
[1780342915334,55.8,71452.88,14.4,-0.01294,1e-05,1.53309]
[1780342916262,55.8,71453.02,14.4,-0.01294,1e-05,1.53309]
[1780342921955,55.81,71463.33,14.4,-0.01282,1e-05,1.52101]
[1780342922777,55.81,71463.33,14.4,-0.01282,1e-05,1.52101]
[1780342923450,55.81,71463.33,14.4,-0.01282,1e-05,1.52101]
[1780342924392,55.81,71467.91,14.4,-0.01276,1e-05,1.51526]
[1780342926382,55.81,71474.59,14.4,-0.01268,1e-05,1.50705]
[1780342926906,55.82,71471.44,14.4,-0.01272,1e-05,1.51157]
[1780342926990,55.82,71469.71,14.4,-0.01274,1e-05,1.51381]
[1780342931880,55.82,71469.52,14.4,-0.01276,1e-05,1.515]
[1780342932025,55.82,71465.52,14.4,-0.01281,1e-05,1.52043]
[1780342933518,55.83,71462.23,14.4,-0.01285,1e-05,1.52491]
[1780342937798,55.83,71461.07,14.4,-0.01288,1e-05,1.52721]
[1780342938798,55.83,71462.16,14.4,-0.01286,1e-05,1.52598]
[1780342944109,55.84,71463.23,14.4,-0.01286,1e-05,1.52574]
[1780342949144,55.85,71458.01,14.4,-0.01294,1e-05,1.5335]
[1780342951902,55.85,71458.02,14.4,-0.01292,1e-05,1.53177]
[1780342953060,55.85,71458.05,14.4,-0.01293,1e-05,1.53191]
[1780342958442,55.86,71456.78,14.4,-0.01295,1e-05,1.53448]
[1780342958916,55.86,71456.43,14.4,-0.01296,1e-05,1.53512]
[1780342959541,55.86,71457.49,14.4,-0.01295,1e-05,1.53408]
[1780342965258,55.87,71457.63,14.4,-0.01295,1e-05,1.53479]
[1780342966367,55.87,71457.63,14.4,-0.01295,1e-05,1.53479]
[1780342967285,55.87,71460.16,14.4,-0.01292,1e-05,1.53165]
[1780342970116,55.88,71466.38,14.4,-0.01285,1e-05,1.52409]
[1780342975328,55.88,71466.16,14.4,-0.01286,1e-05,1.52552]
[1780342975952,55.88,71466.16,14.4,-0.01286,1e-05,1.52552]
[1780342976157,55.88,71466.16,14.4,-0.01286,1e-05,1.52552]
[1780342976838,55.89,71461.42,14.4,-0.01293,1e-05,1.5319]
[1780342982340,55.89,71463.8,14.4,-0.0129,1e-05,1.52969]
[1780342986999,55.9,71465.02,14.4,-0.0129,1e-05,1.529]
[1780342987101,55.9,71465.02,14.4,-0.0129,1e-05,1.52918]
[1780342991884,55.91,71465.13,14.4,-0.0129,1e-05,1.52984]
[1780342992031,55.91,71465.13,14.4,-0.0129,1e-05,1.52984]
[1780342992183,55.91,71465.13,14.4,-0.0129,1e-05,1.52984]
[1780342992447,55.91,71467.55,14.4,-0.01287,1e-05,1.52688]
[1780342997306,55.91,71469.68,14.4,-0.01285,1e-05,1.52485]
[1780343000628,55.92,71470.58,14.4,-0.01285,1e-05,1.52461]
[1780343004466,55.92,71470.39,14.4,-0.01286,1e-05,1.52542]
[1780343006501,55.93,71470.36,14.4,-0.01286,1e-05,1.52583]
[1780343007528,55.93,71470.36,14.4,-0.01286,1e-05,1.52583]
[1780343012604,55.94,71467.42,14.4,-0.0129,1e-05,1.52889]
[1780343018646,55.94,71465.56,14.4,-0.01293,1e-05,1.53239]
[1780343023681,55.95,71464.89,14.4,-0.01295,1e-05,1.53416]
[1780343028716,55.96,71465.02,14.4,-0.01296,1e-05,1.53489]
[1780343030191,55.96,71465.02,14.4,-0.01296,1e-05,1.53489]
[1780343030889,55.96,71464.44,14.4,-0.01297,1e-05,1.53583]
[1780343036379,55.97,71456.04,14.4,-0.01308,1e-05,1.54764]
[1780343036784,55.97,71450.83,14.4,-0.01315,1e-05,1.55467]
[1780343037479,55.97,71450.83,14.4,-0.01315,1e-05,1.55467]
[1780343037807,55.97,71457.36,14.4,-0.01307,1e-05,1.5462]
[1780343038497,55.97,71457.36,14.4,-0.01307,1e-05,1.5462]
[1780343038514,55.97,71457.36,14.4,-0.01307,1e-05,1.5462]
[1780343038587,55.97,71471.75,14.4,-0.01289,1e-05,1.52772]
[1780343043825,55.98,71477.6,14.4,-0.01282,1e-05,1.52112]
[1780343046465,55.98,71478.01,14.4,-0.01282,1e-05,1.52079]
[1780343046904,55.98,71478.01,14.4,-0.01282,1e-05,1.52119]
[1780343046928,55.98,71478.01,14.4,-0.01282,1e-05,1.52119]
[1780343046992,55.98,71482.38,14.4,-0.01276,1e-05,1.51553]
[1780343048593,55.98,71482.38,14.4,-0.01276,1e-05,1.51553]
[1780343049561,55.99,71483.92,14.4,-0.01275,1e-05,1.514]
[1780343051836,55.99,71484.85,14.4,-0.01274,1e-05,1.51326]
[1780343051994,55.99,71485.72,14.4,-0.01273,1e-05,1.51237]
[1780343054349,55.99,71490.62,14.4,-0.01267,1e-05,1.50626]
[1780343054942,56.0,71494.35,14.4,-0.01263,1e-05,1.50192]
[1780343055893,56.0,71502.85,14.4,-0.01252,1e-05,1.49104]
[1780343056101,56.0,71502.85,14.4,-0.01252,1e-05,1.49104]
[1780343056307,56.0,71502.85,14.4,-0.01252,1e-05,1.49104]
[1780343058026,56.0,71514.85,14.4,-0.01237,1e-05,1.47586]
[1780343063965,56.01,71511.84,14.4,-0.01242,1e-05,1.48112]
[1780343069002,56.02,71504.45,14.4,-0.01253,1e-05,1.49182]
[1780343072096,56.02,71504.12,14.4,-0.01252,1e-05,1.49071]
[1780343072850,56.02,71499.55,14.4,-0.01258,1e-05,1.4968]
[1780343074040,56.03,71511.54,14.4,-0.01244,1e-05,1.482]
[1780343075197,56.03,71511.54,14.4,-0.01244,1e-05,1.482]
[1780343076404,56.03,71520.95,14.4,-0.01232,1e-05,1.47037]
[1780343077179,56.03,71522.13,14.4,-0.01231,1e-05,1.46872]
[1780343079634,56.03,71522.18,14.4,-0.0123,1e-05,1.46851]
[1780343080067,56.02,71531.55,14.4,-0.01219,1e-05,1.45644]
[1780343080085,56.02,71548.68,14.4,-0.01198,1e-05,1.435]
[1780343086177,56.02,71550.05,14.4,-0.01196,1e-05,1.43295]
[1780343091414,56.02,71550.26,14.4,-0.01195,1e-05,1.43217]
[1780343092662,56.02,71559.0,14.4,-0.01184,1e-05,1.42132]
[1780343097806,56.01,71555.55,14.4,-0.01188,1e-05,1.42525]
[1780343098356,56.01,71555.55,14.4,-0.01188,1e-05,1.42525]
[1780343098752,56.01,71556.61,14.4,-0.01187,1e-05,1.42388]
[1780343098806,56.01,71556.61,14.4,-0.01187,1e-05,1.42388]
[1780343098819,56.01,71556.61,14.4,-0.01187,1e-05,1.42388]
[1780343099256,56.01,71556.61,14.4,-0.01187,1e-05,1.42388]
[1780343105267,56.01,71536.9,14.4,-0.0121,1e-05,1.44771]
[1780343106333,56.01,71536.9,14.4,-0.0121,1e-05,1.44771]
[1780343106822,56.01,71531.18,14.4,-0.01217,1e-05,1.45474]
[1780343106950,56.01,71531.18,14.4,-0.01217,1e-05,1.45474]
[1780343111867,56.0,71528.88,14.4,-0.01219,1e-05,1.457]
[1780343115365,56.0,71521.6,14.4,-0.01228,1e-05,1.46574]
[1780343116356,56.0,71519.02,14.4,-0.01231,1e-05,1.46885]
[1780343122386,55.99,71508.93,14.4,-0.01242,1e-05,1.48052]
[1780343122812,55.99,71508.93,14.4,-0.01242,1e-05,1.48052]
[1780343123861,55.99,71508.19,14.4,-0.01243,1e-05,1.4813]
[1780343129435,55.98,71504.86,14.4,-0.01246,1e-05,1.48449]
[1780343134469,55.98,71500.85,14.4,-0.01249,1e-05,1.48687]
[1780343139505,55.97,71499.06,14.4,-0.0125,1e-05,1.48807]
[1780343145549,55.96,71500.27,14.4,-0.01248,1e-05,1.48545]
[1780343150590,55.95,71495.41,14.4,-0.01253,1e-05,1.49078]
[1780343155625,55.94,71495.61,14.4,-0.01251,1e-05,1.48942]
[1780343160660,55.94,71495.38,14.4,-0.01251,1e-05,1.48879]
[1780343165695,55.93,71493.56,14.4,-0.01252,1e-05,1.49018]
[1780343165827,55.93,71493.56,14.4,-0.01252,1e-05,1.49018]
[1780343166289,55.93,71493.56,14.4,-0.01252,1e-05,1.49018]
[1780343166701,55.93,71478.49,14.4,-0.01272,1e-05,1.5098]
[1780343166783,55.93,71478.49,14.4,-0.01272,1e-05,1.5098]
[1780343166848,55.93,71478.49,14.4,-0.01272,1e-05,1.5098]
[1780343167709,55.93,71470.97,14.4,-0.01282,1e-05,1.51978]
[1780343168197,55.93,71470.97,14.4,-0.01282,1e-05,1.51978]
[1780343169663,55.94,71468.17,14.4,-0.01285,1e-05,1.52365]
[1780343171487,55.94,71468.53,14.4,-0.01285,1e-05,1.52362]
[1780343171643,55.94,71468.53,14.4,-0.01285,1e-05,1.52362]
[1780343171737,55.94,71469.09,14.4,-0.01285,1e-05,1.52311]
[1780343174178,55.94,71469.23,14.4,-0.01285,1e-05,1.52334]
[1780343174922,55.94,71469.23,14.4,-0.01285,1e-05,1.52334]
[1780343177687,55.95,71477.35,14.4,-0.01275,1e-05,1.51323]
[1780343182813,55.96,71482.43,14.4,-0.0127,1e-05,1.50824]
[1780343187849,55.97,71482.74,14.4,-0.01271,1e-05,1.50898]
[1780343192888,55.98,71476.12,14.4,-0.01279,1e-05,1.51656]
[1780343197924,55.98,71481.24,14.4,-0.01273,1e-05,1.51102]
[1780343202959,55.99,71485.31,14.4,-0.01269,1e-05,1.50685]
[1780343207995,56.0,71486.15,14.4,-0.01269,1e-05,1.50688]
[1780343213030,56.01,71479.28,14.4,-0.01279,1e-05,1.51682]
[1780343215143,56.01,71479.07,14.4,-0.01279,1e-05,1.51729]
[1780343215370,56.01,71479.07,14.4,-0.01279,1e-05,1.51729]
[1780343216496,56.01,71468.8,14.4,-0.01293,1e-05,1.53084]
[1780343216598,56.01,71456.63,14.4,-0.01309,1e-05,1.54695]
[1780343220203,56.02,71458.6,14.4,-0.01307,1e-05,1.5448]
[1780343221553,56.02,71458.24,14.4,-0.01307,1e-05,1.54543]
[1780343222389,56.02,71458.34,14.4,-0.01307,1e-05,1.54545]
[1780343226675,56.02,71463.94,14.4,-0.01301,1e-05,1.5389]
[1780343226877,56.03,71463.31,14.4,-0.01302,1e-05,1.53989]
[1780343227129,56.03,71463.51,14.4,-0.01301,1e-05,1.53963]
[1780343229857,56.03,71461.48,14.4,-0.01304,1e-05,1.54266]
[1780343232008,56.03,71450.94,14.4,-0.01319,1e-05,1.55688]
[1780343232164,56.03,71450.33,14.4,-0.0132,1e-05,1.55784]
[1780343233843,56.03,71451.3,14.4,-0.01318,1e-05,1.55669]
[1780343237441,56.04,71452.2,14.4,-0.01318,1e-05,1.5559]
[1780343238394,56.04,71448.77,14.4,-0.01322,1e-05,1.56057]
[1780343242823,56.04,71441.3,14.4,-0.01333,1e-05,1.57095]
[1780343242876,56.04,71443.99,14.4,-0.01329,1e-05,1.56748]
[1780343243940,56.04,71449.24,14.4,-0.01322,1e-05,1.56063]
[1780343249283,56.05,71450.47,14.4,-0.01321,1e-05,1.55979]
[1780343254318,56.05,71450.78,14.4,-0.0132,1e-05,1.55792]
[1780343259353,56.06,71453.99,14.4,-0.01316,1e-05,1.55434]
[1780343262921,56.06,71455.14,14.4,-0.01315,1e-05,1.55323]
[1780343266322,56.06,71457.95,14.4,-0.01312,1e-05,1.54994]
[1780343266568,56.06,71457.95,14.4,-0.01312,1e-05,1.54994]
[1780343266813,56.06,71457.95,14.4,-0.01312,1e-05,1.54994]
[1780343267873,56.07,71453.95,14.4,-0.01317,1e-05,1.55549]
[1780343271948,56.07,71450.69,14.4,-0.01322,1e-05,1.56029]
[1780343273014,56.07,71452.67,14.4,-0.0132,1e-05,1.5578]
[1780343275195,56.07,71453.7,14.4,-0.01319,1e-05,1.55656]
[1780343280500,56.08,71451.13,14.4,-0.01323,1e-05,1.56084]
[1780343281317,56.08,71451.13,14.4,-0.01323,1e-05,1.56084]
[1780343286542,56.08,71452.8,14.4,-0.01321,1e-05,1.55935]
[1780343287023,56.08,71452.8,14.4,-0.01321,1e-05,1.55935]
[1780343287568,56.08,71452.8,14.4,-0.01321,1e-05,1.55935]
[1780343287660,56.08,71452.99,14.4,-0.01321,1e-05,1.55922]
[1780343291952,56.09,71452.54,14.4,-0.01322,1e-05,1.56038]
[1780343292090,56.09,71452.54,14.4,-0.01322,1e-05,1.56038]
[1780343292698,56.09,71452.54,14.4,-0.01322,1e-05,1.56038]
[1780343292795,56.09,71451.76,14.4,-0.01324,1e-05,1.56167]
[1780343297418,56.09,71452.11,14.4,-0.01323,1e-05,1.56156]
[1780343298153,56.09,71446.96,14.4,-0.0133,1e-05,1.56851]
[1780343303663,56.1,71440.65,14.4,-0.01339,1e-05,1.57749]
[1780343308698,56.1,71438.66,14.4,-0.01342,1e-05,1.58058]
[1780343313733,56.1,71443.06,14.4,-0.01335,1e-05,1.57305]
[1780343318698,56.11,71443.77,14.4,-0.01335,1e-05,1.5724]
[1780343318828,56.11,71443.77,14.4,-0.01335,1e-05,1.5724]
[1780343319384,56.11,71450.52,14.4,-0.01326,1e-05,1.56364]
[1780343324814,56.11,71457.54,14.4,-0.01318,1e-05,1.55524]
[1780343325607,56.11,71457.54,14.4,-0.01318,1e-05,1.55524]
[1780343326353,56.12,71463.9,14.4,-0.01309,1e-05,1.547]
[1780343330406,56.12,71466.02,14.4,-0.01307,1e-05,1.54468]
[1780343335892,56.13,71457.22,14.4,-0.01319,1e-05,1.55722]
[1780343340927,56.13,71458.22,14.4,-0.01319,1e-05,1.55654]
[1780343343366,56.13,71461.05,14.4,-0.01315,1e-05,1.55307]
[1780343346996,56.14,71466.36,14.4,-0.01309,1e-05,1.54652]
[1780343347097,56.14,71466.5,14.4,-0.01309,1e-05,1.54648]
[1780343350912,56.14,71464.46,14.4,-0.01312,1e-05,1.54949]
[1780343351872,56.14,71464.33,14.4,-0.01312,1e-05,1.54983]
[1780343351952,56.14,71464.54,14.4,-0.01312,1e-05,1.54988]
[1780343354666,56.14,71458.39,14.4,-0.0132,1e-05,1.55812]
[1780343355694,56.15,71456.61,14.4,-0.01323,1e-05,1.56059]
[1780343356863,56.15,71450.04,14.4,-0.01332,1e-05,1.56942]
[1780343362027,56.15,71441.76,14.4,-0.01343,1e-05,1.58099]
[1780343367114,56.15,71442.19,14.4,-0.01343,1e-05,1.58094]
[1780343372149,56.16,71441.3,14.4,-0.01343,1e-05,1.58044]
[1780343377184,56.16,71442.61,14.4,-0.01342,1e-05,1.57913]
[1780343381623,56.16,71440.43,14.4,-0.01345,1e-05,1.58231]
[1780343383059,56.16,71432.06,14.4,-0.01356,1e-05,1.59369]
[1780343384953,56.16,71430.62,14.4,-0.01358,1e-05,1.59569]
[1780343385872,56.16,71430.83,14.4,-0.01358,1e-05,1.59547]
[1780343391282,56.17,71434.97,14.4,-0.01353,1e-05,1.59043]
[1780343394855,56.17,71435.06,14.4,-0.01353,1e-05,1.59046]
[1780343396311,56.17,71434.94,14.4,-0.01353,1e-05,1.59076]
[1780343398837,56.17,71435.22,14.4,-0.01353,1e-05,1.59054]
[1780343399274,56.17,71435.27,14.4,-0.01353,1e-05,1.59062]
[1780343399291,56.17,71435.27,14.4,-0.01353,1e-05,1.59062]
[1780343399343,56.17,71435.27,14.4,-0.01353,1e-05,1.59062]
[1780343401066,56.17,71436.29,14.4,-0.01352,1e-05,1.58932]
[1780343402251,56.17,71437.27,14.4,-0.01351,1e-05,1.58809]
[1780343404871,56.17,71436.71,14.4,-0.01351,1e-05,1.589]
[1780343407482,56.18,71437.31,14.4,-0.01351,1e-05,1.58843]
[1780343407575,56.18,71437.39,14.4,-0.01351,1e-05,1.58841]
[1780343410867,56.18,71437.05,14.4,-0.01352,1e-05,1.58907]
[1780343410953,56.18,71437.05,14.4,-0.01352,1e-05,1.58907]
[1780343411126,56.18,71429.24,14.4,-0.01362,1e-05,1.59966]
[1780343411252,56.18,71429.24,14.4,-0.01362,1e-05,1.59966]
[1780343411324,56.18,71429.24,14.4,-0.01362,1e-05,1.59966]
[1780343412292,56.18,71432.27,14.4,-0.01358,1e-05,1.59567]
[1780343412303,56.18,71432.27,14.4,-0.01358,1e-05,1.59567]
[1780343412500,56.18,71432.27,14.4,-0.01358,1e-05,1.59567]
[1780343412569,56.18,71433.7,14.4,-0.01356,1e-05,1.59384]
[1780343415770,56.18,71431.78,14.4,-0.01359,1e-05,1.59656]
[1780343421942,56.18,71434.76,14.4,-0.01355,1e-05,1.59298]
[1780343422787,56.19,71435.17,14.4,-0.01355,1e-05,1.5925]
[1780343424591,56.19,71445.75,14.4,-0.01341,1e-05,1.57852]
[1780343430560,56.19,71439.53,14.4,-0.0135,1e-05,1.58744]
[1780343435597,56.19,71442.97,14.4,-0.01344,1e-05,1.58118]
[1780343440632,56.2,71445.91,14.4,-0.01341,1e-05,1.57775]
[1780343445667,56.2,71448.91,14.4,-0.01337,1e-05,1.57429]
[1780343450702,56.21,71446.33,14.4,-0.01341,1e-05,1.57825]
[1780343451632,56.21,71446.33,14.4,-0.01341,1e-05,1.57825]
[1780343453399,56.21,71450.54,14.4,-0.01336,1e-05,1.57285]
[1780343456784,56.21,71458.86,14.4,-0.01325,1e-05,1.56216]
[1780343457536,56.21,71463.07,14.4,-0.0132,1e-05,1.55673]
[1780343462541,56.22,71466.87,14.4,-0.01315,1e-05,1.55243]
[1780343463196,56.22,71473.41,14.4,-0.01307,1e-05,1.54399]
[1780343463462,56.22,71473.41,14.4,-0.01307,1e-05,1.54399]
[1780343463860,56.22,71473.41,14.4,-0.01307,1e-05,1.54399]
[1780343465148,56.22,71477.53,14.4,-0.01302,1e-05,1.5389]
[1780343467108,56.22,71478.78,14.4,-0.013,1e-05,1.53669]
[1780343472229,56.2,71473.42,14.4,-0.01305,1e-05,1.54226]
[1780343477385,56.19,71471.29,14.4,-0.01306,1e-05,1.54357]
[1780343482936,56.18,71472.74,14.4,-0.01303,1e-05,1.5399]
[1780343487971,56.17,71472.55,14.4,-0.01301,1e-05,1.53841]
[1780343493007,56.16,71473.04,14.4,-0.01298,1e-05,1.53427]
[1780343498042,56.15,71472.98,14.4,-0.01296,1e-05,1.53296]
[1780343502525,56.14,71473.93,14.4,-0.01294,1e-05,1.53063]
[1780343503302,56.14,71484.33,14.4,-0.0128,1e-05,1.51687]
[1780343508471,56.13,71496.7,14.4,-0.01264,1e-05,1.49976]
[1780343514154,56.12,71502.66,14.4,-0.01255,1e-05,1.49094]
[1780343519728,56.11,71497.71,14.4,-0.0126,1e-05,1.49646]
[1780343519909,56.11,71497.71,14.4,-0.0126,1e-05,1.49646]
[1780343520678,56.11,71497.82,14.4,-0.0126,1e-05,1.49611]
[1780343527064,56.1,71493.05,14.4,-0.01265,1e-05,1.50097]
[1780343532086,56.09,71489.22,14.4,-0.01269,1e-05,1.50482]
[1780343541345,56.07,71490.52,14.4,-0.01265,1e-05,1.50076]
[1780343546380,56.07,71490.56,14.4,-0.01264,1e-05,1.49966]
[1780343551415,56.06,71490.34,14.4,-0.01261,1e-05,1.49685]
[1780343556451,56.05,71490.72,14.4,-0.0126,1e-05,1.49534]
[1780343561485,56.04,71490.63,14.4,-0.01259,1e-05,1.49444]
[1780343566520,56.03,71475.66,14.4,-0.01277,1e-05,1.51263]
[1780343571555,56.03,71474.66,14.4,-0.01277,1e-05,1.51275]
[1780343576590,56.02,71474.46,14.4,-0.01276,1e-05,1.51186]
[1780343577533,56.02,71474.46,14.4,-0.01276,1e-05,1.51186]
[1780343578082,56.02,71474.46,14.4,-0.01276,1e-05,1.51186]
[1780343583639,56.0,71463.6,14.4,-0.01288,1e-05,1.5242]
[1780343587269,56.0,71467.31,14.4,-0.01283,1e-05,1.51861]
[1780343588050,56.0,71467.31,14.4,-0.01283,1e-05,1.51861]
[1780343592151,55.99,71467.43,14.4,-0.01282,1e-05,1.51747]
[1780343601765,55.97,71468.04,14.4,-0.01278,1e-05,1.51396]
[1780343606800,55.96,71468.21,14.4,-0.01277,1e-05,1.51253]
[1780343611835,55.95,71467.72,14.4,-0.01275,1e-05,1.50991]
[1780343616870,55.94,71463.56,14.4,-0.01279,1e-05,1.51409]
[1780343617497,55.94,71463.56,14.4,-0.01279,1e-05,1.51409]
[1780343618554,55.94,71463.28,14.4,-0.01279,1e-05,1.51421]
[1780343622603,55.94,71463.94,14.4,-0.01278,1e-05,1.51283]
[1780343623608,55.94,71457.62,14.4,-0.01286,1e-05,1.5208]
[1780343628954,55.92,71455.63,14.4,-0.01287,1e-05,1.52184]
[1780343633989,55.91,71455.47,14.4,-0.01286,1e-05,1.52077]
[1780343639024,55.9,71455.2,14.4,-0.01285,1e-05,1.51987]
[1780343644059,55.9,71456.31,14.4,-0.01282,1e-05,1.51717]
[1780343647049,55.89,71454.14,14.4,-0.01284,1e-05,1.5195]
[1780343652056,55.88,71455.92,14.4,-0.01281,1e-05,1.51594]
[1780343652241,55.88,71455.92,14.4,-0.01281,1e-05,1.51594]
[1780343662186,55.86,71456.25,14.4,-0.01278,1e-05,1.51264]
[1780343667220,55.85,71455.21,14.4,-0.01278,1e-05,1.51282]
[1780343672257,55.84,71454.14,14.4,-0.01276,1e-05,1.51097]
[1780343677292,55.83,71463.4,14.4,-0.01263,1e-05,1.49789]
[1780343679054,55.83,71463.4,14.4,-0.01263,1e-05,1.49789]
[1780343679451,55.83,71466.6,14.4,-0.01259,1e-05,1.49356]
[1780343684591,55.83,71474.7,14.4,-0.01248,1e-05,1.48228]
[1780343685520,55.82,71468.14,14.4,-0.01256,1e-05,1.4905]
[1780343685597,55.82,71456.66,14.4,-0.01271,1e-05,1.5051]
[1780343691352,55.82,71450.31,14.4,-0.01278,1e-05,1.5122]
[1780343696661,55.81,71451.64,14.4,-0.01275,1e-05,1.50933]
[1780343699296,55.8,71451.24,14.4,-0.01275,1e-05,1.5094]
[1780343699321,55.8,71451.1,14.4,-0.01275,1e-05,1.50936]
[1780343699352,55.8,71451.1,14.4,-0.01275,1e-05,1.50936]
[1780343699388,55.8,71451.1,14.4,-0.01275,1e-05,1.50936]
[1780343704481,55.79,71456.03,14.4,-0.01267,1e-05,1.50167]
[1780343707246,55.79,71457.01,14.4,-0.01266,1e-05,1.50019]
[1780343712198,55.78,71450.1,14.4,-0.01274,1e-05,1.50804]
[1780343717574,55.77,71459.42,14.4,-0.0126,1e-05,1.4945]
[1780343722609,55.76,71457.74,14.4,-0.01261,1e-05,1.49567]
[1780343727644,55.76,71459.52,14.4,-0.01258,1e-05,1.49241]
[1780343732679,55.75,71462.88,14.4,-0.01251,1e-05,1.48513]
[1780343737714,55.74,71463.33,14.4,-0.0125,1e-05,1.48369]
[1780343742749,55.74,71463.47,14.4,-0.01249,1e-05,1.48267]
[1780343747784,55.73,71463.14,14.4,-0.01249,1e-05,1.48225]
[1780343752819,55.72,71453.46,14.4,-0.0126,1e-05,1.49379]
[1780343757854,55.72,71456.04,14.4,-0.01256,1e-05,1.48953]
[1780343763343,55.71,71455.56,14.4,-0.01256,1e-05,1.48943]
[1780343764174,55.71,71453.98,14.4,-0.01257,1e-05,1.49128]
[1780343764445,55.71,71445.66,14.4,-0.01268,1e-05,1.50183]
[1780343765369,55.71,71445.66,14.4,-0.01268,1e-05,1.50183]
[1780343767243,55.7,71437.49,14.4,-0.01278,1e-05,1.51202]
[1780343768989,55.7,71437.01,14.4,-0.01278,1e-05,1.51219]
[1780343769833,55.7,71434.38,14.4,-0.01281,1e-05,1.5154]
[1780343772314,55.7,71431.4,14.4,-0.01285,1e-05,1.51882]
[1780343774306,55.69,71431.89,14.4,-0.01284,1e-05,1.51771]
[1780343775227,55.69,71438.7,14.4,-0.01274,1e-05,1.50839]
[1780343781020,55.68,71452.0,14.4,-0.01256,1e-05,1.49006]
[1780343786055,55.67,71452.1,14.4,-0.01255,1e-05,1.48903]
[1780343791090,55.67,71452.5,14.4,-0.01252,1e-05,1.48557]
[1780343791635,55.67,71452.5,14.4,-0.01252,1e-05,1.48557]
[1780343792406,55.66,71456.85,14.4,-0.01247,1e-05,1.47981]
[1780343797691,55.66,71463.79,14.4,-0.01237,1e-05,1.47018]
[1780343803174,55.65,71462.83,14.4,-0.01237,1e-05,1.47052]
[1780343808209,55.65,71463.85,14.4,-0.01235,1e-05,1.46849]
[1780343813244,55.64,71464.08,14.4,-0.01234,1e-05,1.46747]
[1780343818279,55.64,71462.22,14.4,-0.01236,1e-05,1.46911]
[1780343821521,55.63,71466.29,14.4,-0.01231,1e-05,1.46349]
[1780343822186,55.63,71466.29,14.4,-0.01231,1e-05,1.46349]
[1780343826776,55.63,71467.02,14.4,-0.01229,1e-05,1.46174]
[1780343831788,55.62,71467.95,14.4,-0.01227,1e-05,1.4599]
[1780343837107,55.62,71466.61,14.4,-0.01228,1e-05,1.46094]
[1780343843453,55.61,71467.02,14.4,-0.01227,1e-05,1.4595]
[1780343848489,55.6,71468.93,14.4,-0.01224,1e-05,1.45644]
[1780343853524,55.6,71469.3,14.4,-0.01221,1e-05,1.45336]
[1780343858559,55.59,71470.24,14.4,-0.01219,1e-05,1.45159]
[1780343863593,55.59,71470.84,14.4,-0.01218,1e-05,1.45027]
[1780343868631,55.59,71469.67,14.4,-0.01219,1e-05,1.45119]
[1780343874673,55.58,71469.82,14.4,-0.01218,1e-05,1.45034]
[1780343879276,55.58,71469.29,14.4,-0.01218,1e-05,1.45068]
[1780343879980,55.58,71473.84,14.4,-0.01213,1e-05,1.44483]
[1780343882627,55.58,71483.09,14.4,-0.01201,1e-05,1.43299]
[1780343887109,55.58,71481.83,14.4,-0.01204,1e-05,1.43557]
[1780343887210,55.59,71482.15,14.4,-0.01203,1e-05,1.43553]
[1780343892092,55.6,71481.15,14.4,-0.01206,1e-05,1.43829]
[1780343892189,55.6,71481.5,14.4,-0.01206,1e-05,1.43823]
[1780343893797,55.6,71481.6,14.4,-0.01206,1e-05,1.43845]
[1780343894866,55.61,71481.85,14.4,-0.01206,1e-05,1.43849]
[1780343898850,55.61,71482.3,14.4,-0.01207,1e-05,1.43889]
[1780343902631,55.61,71482.53,14.4,-0.01207,1e-05,1.43868]
[1780343907907,55.63,71482.37,14.4,-0.01208,1e-05,1.44053]
[1780343912943,55.64,71477.88,14.4,-0.01214,1e-05,1.44588]
[1780343914398,55.64,71477.88,14.4,-0.01214,1e-05,1.44588]
[1780343915450,55.64,71477.57,14.4,-0.01215,1e-05,1.44661]
[1780343925027,55.67,71471.55,14.4,-0.01226,1e-05,1.45775]
[1780343930062,55.68,71468.38,14.4,-0.01231,1e-05,1.46335]
[1780343931761,55.68,71468.77,14.4,-0.01231,1e-05,1.46317]
[1780343932581,55.69,71463.44,14.4,-0.01238,1e-05,1.47055]
[1780343938118,55.7,71459.38,14.4,-0.01245,1e-05,1.47717]
[1780343940409,55.7,71459.45,14.4,-0.01245,1e-05,1.47737]
[1780343942409,55.71,71465.43,14.4,-0.01238,1e-05,1.47033]
[1780343946178,55.72,71490.93,14.4,-0.01208,1e-05,1.43979]
[1780343947011,55.72,71490.93,14.4,-0.01208,1e-05,1.43979]
[1780343947386,55.72,71490.93,14.4,-0.01208,1e-05,1.43979]
[1780343948375,55.72,71490.14,14.4,-0.01209,1e-05,1.44113]
[1780343948475,55.72,71489.59,14.4,-0.0121,1e-05,1.44209]
[1780343952051,55.73,71487.06,14.4,-0.01214,1e-05,1.446]
[1780343952221,55.73,71486.52,14.4,-0.01215,1e-05,1.44704]
[1780343954007,55.74,71485.98,14.4,-0.01216,1e-05,1.44806]
[1780343959270,55.73,71480.9,14.4,-0.01222,1e-05,1.4542]
[1780343963004,55.73,71480.69,14.4,-0.01222,1e-05,1.4541]
[1780343964269,55.73,71480.89,14.4,-0.01221,1e-05,1.45373]
[1780343964985,55.73,71480.61,14.4,-0.01222,1e-05,1.4544]
[1780343967784,55.74,71484.58,14.4,-0.01218,1e-05,1.44993]
[1780343973368,55.73,71494.48,14.4,-0.01204,1e-05,1.43531]
[1780343978319,55.73,71497.58,14.4,-0.012,1e-05,1.4311]
[1780343979251,55.73,71498.59,14.4,-0.01198,1e-05,1.42976]
[1780343984445,55.73,71506.22,14.4,-0.01189,1e-05,1.41986]
[1780343989480,55.73,71504.87,14.4,-0.0119,1e-05,1.42125]
[1780343991978,55.72,71500.2,14.4,-0.01195,1e-05,1.42693]
[1780343992584,55.72,71500.2,14.4,-0.01195,1e-05,1.42693]
[1780343996094,55.72,71491.74,14.4,-0.01205,1e-05,1.4371]
[1780343997595,55.72,71491.4,14.4,-0.01206,1e-05,1.43789]
[1780343997536,55.72,71503.96,14.4,-0.01191,1e-05,1.42226]
[1780343997945,55.72,71503.96,14.4,-0.01191,1e-05,1.42226]
[1780343998187,55.72,71503.96,14.4,-0.01191,1e-05,1.42226]
[1780343999338,55.73,71506.15,14.4,-0.01189,1e-05,1.41985]
[1780343999396,55.73,71506.15,14.4,-0.01189,1e-05,1.41985]
[1780343999439,55.73,71506.15,14.4,-0.01189,1e-05,1.41985]
[1780343999748,55.73,71505.59,14.4,-0.01189,1e-05,1.42049]
[1780344001811,55.73,71501.32,14.4,-0.01194,1e-05,1.42568]
[1780344003227,55.73,71498.99,14.4,-0.01197,1e-05,1.42851]
[1780344007709,55.72,71502.48,14.4,-0.01192,1e-05,1.42387]
[1780344012641,55.72,71500.03,14.4,-0.01195,1e-05,1.42669]
[1780344016368,55.72,71497.36,14.4,-0.01198,1e-05,1.42982]
[1780344018198,55.72,71495.08,14.4,-0.01201,1e-05,1.43252]
[1780344023941,55.72,71492.25,14.4,-0.01204,1e-05,1.43559]
[1780344029760,55.73,71493.4,14.4,-0.01205,1e-05,1.43627]
[1780344034799,55.75,71491.63,14.4,-0.01207,1e-05,1.43828]
[1780344039840,55.76,71491.03,14.4,-0.01209,1e-05,1.44081]
[1780344044871,55.77,71490.05,14.4,-0.01212,1e-05,1.44379]
[1780344050913,55.79,71492.44,14.4,-0.01211,1e-05,1.44288]
[1780344057962,55.81,71491.02,14.4,-0.01215,1e-05,1.44709]
[1780344065012,55.83,71491.76,14.4,-0.01217,1e-05,1.44854]
[1780344066999,55.83,71490.5,14.4,-0.01219,1e-05,1.45046]
[1780344067254,55.83,71490.5,14.4,-0.01219,1e-05,1.45046]
[1780344067314,55.83,71490.5,14.4,-0.01219,1e-05,1.45046]
[1780344067633,55.83,71482.22,14.4,-0.0123,1e-05,1.46157]
[1780344067749,55.83,71482.22,14.4,-0.0123,1e-05,1.46157]
[1780344070095,55.84,71475.33,14.4,-0.01239,1e-05,1.47063]
[1780344071927,55.84,71474.03,14.4,-0.01241,1e-05,1.47292]
[1780344072061,55.84,71472.3,14.4,-0.01243,1e-05,1.47544]
[1780344077096,55.85,71463.03,14.4,-0.01256,1e-05,1.48873]
[1780344079694,55.86,71461.62,14.4,-0.01259,1e-05,1.49081]
[1780344081208,55.86,71459.94,14.4,-0.01261,1e-05,1.4935]
[1780344082215,55.86,71458.8,14.4,-0.01263,1e-05,1.49523]
[1780344082230,55.86,71458.8,14.4,-0.01263,1e-05,1.49523]
[1780344084246,55.86,71458.31,14.4,-0.01264,1e-05,1.49612]
[1780344090188,55.88,71451.95,14.4,-0.01274,1e-05,1.5063]
[1780344091161,55.88,71451.95,14.4,-0.01274,1e-05,1.5063]
[1780344091637,55.88,71451.95,14.4,-0.01274,1e-05,1.5063]
[1780344091663,55.88,71451.95,14.4,-0.01274,1e-05,1.5063]
[1780344092051,55.88,71444.64,14.4,-0.01282,1e-05,1.51418]
[1780344097237,55.89,71432.6,14.4,-0.01299,1e-05,1.53092]
[1780344103357,55.9,71432.52,14.4,-0.013,1e-05,1.5318]
[1780344109321,55.91,71441.93,14.4,-0.01289,1e-05,1.52111]
[1780344110963,55.91,71442.31,14.4,-0.01289,1e-05,1.52082]
[1780344112554,55.91,71443.36,14.4,-0.01287,1e-05,1.51966]
[1780344113604,55.91,71443.59,14.4,-0.01287,1e-05,1.51957]
[1780344119391,55.92,71444.41,14.4,-0.01288,1e-05,1.51999]
[1780344123422,55.93,71438.97,14.4,-0.01295,1e-05,1.52771]
[1780344124478,55.93,71440.49,14.4,-0.01294,1e-05,1.52592]
[1780344126849,55.94,71442.25,14.4,-0.01292,1e-05,1.52424]
[1780344127564,55.94,71442.25,14.4,-0.01292,1e-05,1.52424]
[1780344127716,55.94,71442.25,14.4,-0.01292,1e-05,1.52424]
[1780344127655,55.94,71442.21,14.4,-0.01292,1e-05,1.52472]
[1780344131791,55.94,71442.56,14.4,-0.01293,1e-05,1.52495]
[1780344132482,55.95,71442.34,14.4,-0.01293,1e-05,1.52546]
[1780344134490,55.95,71442.67,14.4,-0.01293,1e-05,1.52523]
[1780344139531,55.96,71441.06,14.4,-0.01296,1e-05,1.52854]
[1780344140706,55.96,71441.06,14.4,-0.01296,1e-05,1.52854]
[1780344149602,55.97,71431.71,14.4,-0.0131,1e-05,1.54257]
[1780344149843,55.97,71431.71,14.4,-0.0131,1e-05,1.54257]
[1780344150770,55.97,71431.71,14.4,-0.0131,1e-05,1.54257]
[1780344159672,55.98,71437.14,14.4,-0.01303,1e-05,1.53505]
[1780344165714,55.99,71444.61,14.4,-0.01295,1e-05,1.52655]
[1780344170752,56.0,71445.01,14.4,-0.01295,1e-05,1.52701]
[1780344175788,56.01,71443.3,14.4,-0.01298,1e-05,1.53022]
[1780344181449,56.01,71444.13,14.4,-0.01298,1e-05,1.52989]
[1780344183051,56.02,71452.38,14.4,-0.01288,1e-05,1.51974]
[1780344186990,56.02,71451.9,14.4,-0.01289,1e-05,1.52097]
[1780344187030,56.02,71452.88,14.4,-0.01288,1e-05,1.5199]
[1780344192110,56.03,71455.89,14.4,-0.01285,1e-05,1.51694]
[1780344192135,56.03,71455.92,14.4,-0.01285,1e-05,1.51713]
[1780344195140,56.03,71458.04,14.4,-0.01283,1e-05,1.51481]
[1780344195993,56.04,71458.04,14.4,-0.01283,1e-05,1.51502]
[1780344200602,56.04,71458.37,14.4,-0.01283,1e-05,1.51549]
[1780344206376,56.05,71456.15,14.4,-0.01288,1e-05,1.51963]
[1780344212045,56.06,71456.19,14.4,-0.01287,1e-05,1.51896]
[1780344214972,56.07,71454.54,14.4,-0.0129,1e-05,1.52152]
[1780344215958,56.07,71455.76,14.4,-0.01288,1e-05,1.52014]
[1780344221108,56.08,71458.86,14.4,-0.01286,1e-05,1.5174]
[1780344226143,56.09,71461.99,14.4,-0.01283,1e-05,1.51443]
[1780344228509,56.09,71462.09,14.4,-0.01283,1e-05,1.51452]
[1780344228959,56.09,71463.1,14.4,-0.01282,1e-05,1.51343]
[1780344233065,56.1,71468.29,14.4,-0.01276,1e-05,1.50764]
[1780344240244,56.11,71474.08,14.4,-0.0127,1e-05,1.50209]
[1780344244013,56.12,71471.64,14.4,-0.01274,1e-05,1.50594]
[1780344247211,56.12,71472.39,14.4,-0.01274,1e-05,1.50544]
[1780344247293,56.12,71472.07,14.4,-0.01274,1e-05,1.50632]
[1780344252345,56.13,71472.42,14.4,-0.01275,1e-05,1.50687]
[1780344252371,56.13,71472.16,14.4,-0.01276,1e-05,1.50745]
[1780344255668,56.14,71472.12,14.4,-0.01276,1e-05,1.50796]
[1780344256597,56.14,71470.83,14.4,-0.01278,1e-05,1.50985]
[1780344262402,56.15,71458.05,14.4,-0.01296,1e-05,1.52786]
[1780344267442,56.16,71458.32,14.4,-0.01296,1e-05,1.52846]
[1780344273504,56.16,71450.95,14.4,-0.01305,1e-05,1.53708]
[1780344274194,56.16,71450.95,14.4,-0.01305,1e-05,1.53708]
[1780344276208,56.17,71448.95,14.4,-0.01308,1e-05,1.54005]
[1780344282567,56.18,71447.3,14.4,-0.01312,1e-05,1.54338]
[1780344284654,56.18,71446.74,14.4,-0.01313,1e-05,1.54428]
[1780344285655,56.18,71446.39,14.4,-0.01313,1e-05,1.5449]
[1780344291633,56.19,71445.38,14.4,-0.01316,1e-05,1.54732]
[1780344296665,56.19,71445.59,14.4,-0.01316,1e-05,1.54782]
[1780344299456,56.19,71444.87,14.4,-0.01317,1e-05,1.54908]
[1780344299752,56.19,71444.87,14.4,-0.01317,1e-05,1.54908]
[1780344299828,56.19,71444.87,14.4,-0.01317,1e-05,1.54908]
[1780344299944,56.2,71444.87,14.4,-0.01318,1e-05,1.5494]
[1780344304886,56.2,71445.53,14.4,-0.01317,1e-05,1.54884]
[1780344304984,56.2,71452.19,14.4,-0.01309,1e-05,1.54056]
[1780344305543,56.2,71452.19,14.4,-0.01309,1e-05,1.54056]
[1780344307396,56.2,71454.34,14.4,-0.01306,1e-05,1.53791]
[1780344307498,56.21,71454.34,14.4,-0.01306,1e-05,1.53809]
[1780344312335,56.21,71454.35,14.4,-0.01307,1e-05,1.53887]
[1780344312366,56.21,71454.35,14.4,-0.01307,1e-05,1.53907]
[1780344319826,56.22,71454.41,14.4,-0.01309,1e-05,1.54039]
[1780344324861,56.23,71451.74,14.4,-0.01313,1e-05,1.54475]
[1780344326336,56.23,71451.74,14.4,-0.01313,1e-05,1.54475]
[1780344329347,56.23,71450.65,14.4,-0.01315,1e-05,1.54685]
[1780344329896,56.24,71438.77,14.4,-0.01331,1e-05,1.56269]
[1780344330496,56.24,71438.77,14.4,-0.01331,1e-05,1.56269]
[1780344335940,56.24,71433.9,14.4,-0.01336,1e-05,1.56784]
[1780344340973,56.25,71434.79,14.4,-0.01336,1e-05,1.56729]
[1780344344553,56.25,71435.45,14.4,-0.01335,1e-05,1.5668]
[1780344344845,56.25,71435.45,14.4,-0.01335,1e-05,1.5668]
[1780344350691,56.25,71435.73,14.4,-0.01336,1e-05,1.56709]
[1780344356083,56.26,71436.67,14.4,-0.01335,1e-05,1.56679]
[1780344361118,56.27,71436.58,14.4,-0.01336,1e-05,1.56759]
[1780344366782,56.27,71436.55,14.4,-0.01337,1e-05,1.56817]
[1780344366883,56.27,71436.64,14.4,-0.01337,1e-05,1.56818]
[1780344371822,56.28,71436.59,14.4,-0.01337,1e-05,1.56884]
[1780344371923,56.28,71436.11,14.4,-0.01338,1e-05,1.56978]
[1780344377230,56.28,71436.24,14.4,-0.01339,1e-05,1.57025]
[1780344384279,56.29,71437.43,14.4,-0.01338,1e-05,1.56954]
[1780344389330,56.29,71448.67,14.4,-0.01324,1e-05,1.55538]
[1780344395356,56.3,71450.36,14.4,-0.01321,1e-05,1.55198]
[1780344400391,56.31,71463.84,14.4,-0.01304,1e-05,1.53516]
[1780344405427,56.32,71463.8,14.4,-0.01305,1e-05,1.53616]
[1780344410463,56.32,71458.72,14.4,-0.01313,1e-05,1.54374]
[1780344415498,56.33,71458.09,14.4,-0.01314,1e-05,1.54544]
[1780344420533,56.34,71458.45,14.4,-0.01315,1e-05,1.54583]
[1780344424036,56.34,71458.78,14.4,-0.01314,1e-05,1.54574]
[1780344425031,56.34,71458.78,14.4,-0.01315,1e-05,1.54608]
[1780344427244,56.34,71453.84,14.4,-0.01322,1e-05,1.5529]
[1780344427582,56.34,71453.63,14.4,-0.01322,1e-05,1.55333]
[1780344428256,56.34,71453.63,14.4,-0.01322,1e-05,1.55333]
[1780344432377,56.35,71450.57,14.4,-0.01327,1e-05,1.55807]
[1780344432617,56.35,71449.49,14.4,-0.01328,1e-05,1.55966]
[1780344437652,56.36,71448.05,14.4,-0.01331,1e-05,1.56227]
[1780344443694,56.36,71448.59,14.4,-0.01331,1e-05,1.56238]
[1780344448729,56.37,71449.73,14.4,-0.0133,1e-05,1.56157]
[1780344453764,56.37,71449.97,14.4,-0.01329,1e-05,1.55982]
[1780344458801,56.38,71449.65,14.4,-0.0133,1e-05,1.56093]
[1780344463836,56.38,71450.01,14.4,-0.0133,1e-05,1.56114]
[1780344471892,56.39,71449.99,14.4,-0.01331,1e-05,1.56224]
[1780344476927,56.4,71452.67,14.4,-0.01328,1e-05,1.55935]
[1780344481962,56.4,71452.29,14.4,-0.0133,1e-05,1.56051]
[1780344486954,56.4,71452.65,14.4,-0.01329,1e-05,1.5603]
[1780344487055,56.41,71452.7,14.4,-0.0133,1e-05,1.56076]
[1780344489549,56.41,71457.74,14.4,-0.01323,1e-05,1.55443]
[1780344490067,56.41,71457.74,14.4,-0.01323,1e-05,1.55443]
[1780344490023,56.41,71469.86,14.4,-0.01308,1e-05,1.53855]
[1780344491974,56.41,71468.44,14.4,-0.0131,1e-05,1.54057]
[1780344492037,56.41,71467.35,14.4,-0.01311,1e-05,1.54238]
[1780344500922,56.42,71467.82,14.4,-0.01311,1e-05,1.54227]
[1780344504596,56.43,71468.62,14.4,-0.01312,1e-05,1.54275]
[1780344509791,56.42,71467.47,14.4,-0.01312,1e-05,1.54284]
[1780344515198,56.4,71463.24,14.4,-0.01314,1e-05,1.54455]
[1780344520233,56.39,71460.9,14.4,-0.01316,1e-05,1.54617]
[1780344525268,56.38,71462.5,14.4,-0.01312,1e-05,1.54264]
[1780344530917,56.37,71461.11,14.4,-0.01313,1e-05,1.54333]
[1780344532335,56.37,71461.09,14.4,-0.01312,1e-05,1.54279]
[1780344538359,56.36,71461.47,14.4,-0.0131,1e-05,1.54034]
[1780344543395,56.34,71461.85,14.4,-0.01308,1e-05,1.53847]
[1780344546958,56.34,71461.86,14.4,-0.01307,1e-05,1.53791]
[1780344547608,56.34,71461.78,14.4,-0.01307,1e-05,1.53774]
[1780344547753,56.34,71461.78,14.4,-0.01307,1e-05,1.53774]
[1780344548009,56.34,71461.78,14.4,-0.01307,1e-05,1.53774]
[1780344548094,56.34,71455.16,14.4,-0.01316,1e-05,1.54633]
[1780344549830,56.34,71451.49,14.4,-0.01321,1e-05,1.55115]
[1780344549931,56.34,71451.17,14.4,-0.01321,1e-05,1.55175]
[1780344551949,56.34,71450.86,14.4,-0.01321,1e-05,1.55186]
[1780344552121,56.34,71450.86,14.4,-0.01321,1e-05,1.55186]
[1780344554097,56.33,71449.26,14.4,-0.01323,1e-05,1.55337]
[1780344559507,56.32,71446.08,14.4,-0.01326,1e-05,1.55632]
[1780344564542,56.31,71447.88,14.4,-0.01322,1e-05,1.55242]
[1780344570584,56.3,71448.26,14.4,-0.0132,1e-05,1.55012]
[1780344574722,56.29,71448.54,14.4,-0.01317,1e-05,1.54676]
[1780344575635,56.29,71448.61,14.4,-0.01316,1e-05,1.54637]
[1780344581661,56.27,71450.4,14.4,-0.01312,1e-05,1.54203]
[1780344588710,56.26,71451.43,14.4,-0.01309,1e-05,1.53874]
[1780344594753,56.25,71451.56,14.4,-0.01307,1e-05,1.53695]
[1780344599831,56.24,71451.35,14.4,-0.01306,1e-05,1.53615]
[1780344599844,56.24,71451.35,14.4,-0.01306,1e-05,1.53615]
[1780344599878,56.24,71451.35,14.4,-0.01306,1e-05,1.53615]
[1780344599953,56.24,71451.35,14.4,-0.01306,1e-05,1.53615]
[1780344600496,56.24,71451.35,14.4,-0.01306,1e-05,1.53589]
[1780344605830,56.23,71451.06,14.4,-0.01305,1e-05,1.53468]
[1780344606866,56.23,71451.06,14.4,-0.01305,1e-05,1.53468]
[1780344606942,56.23,71451.06,14.4,-0.01305,1e-05,1.53468]
[1780344607027,56.22,71448.6,14.4,-0.01308,1e-05,1.53764]
[1780344607789,56.22,71448.6,14.4,-0.01308,1e-05,1.53764]
[1780344607844,56.23,71448.99,14.4,-0.01307,1e-05,1.53733]
[1780344611878,56.22,71447.02,14.4,-0.01309,1e-05,1.53911]
[1780344613287,56.22,71445.32,14.4,-0.01311,1e-05,1.54079]
[1780344614174,56.22,71445.32,14.4,-0.01311,1e-05,1.54079]
[1780344620935,56.2,71451.41,14.4,-0.01301,1e-05,1.5307]
[1780344621784,56.2,71451.41,14.4,-0.01301,1e-05,1.5307]
[1780344627984,56.21,71454.4,14.4,-0.01298,1e-05,1.52773]
[1780344628552,56.21,71454.4,14.4,-0.01298,1e-05,1.52773]
[1780344634026,56.2,71446.55,14.4,-0.01305,1e-05,1.53478]
[1780344642198,56.18,71446.25,14.4,-0.01303,1e-05,1.53279]
[1780344647655,56.17,71446.87,14.4,-0.01302,1e-05,1.53093]
[1780344648267,56.17,71446.87,14.4,-0.01302,1e-05,1.53093]
[1780344649613,56.17,71436.07,14.4,-0.01315,1e-05,1.54457]
[1780344655173,56.1,71436.1,14.4,-0.01306,1e-05,1.53551]
[1780344661215,56.09,71436.92,14.4,-0.01303,1e-05,1.53254]
[1780344663785,56.08,71436.92,14.4,-0.01303,1e-05,1.53201]
[1780344664825,56.08,71440.16,14.4,-0.01298,1e-05,1.52751]
[1780344667166,56.08,71444.69,14.4,-0.01292,1e-05,1.5211]
[1780344672292,56.07,71448.58,14.4,-0.01285,1e-05,1.51459]
[1780344672408,56.07,71448.58,14.4,-0.01285,1e-05,1.51459]
[1780344679341,56.05,71448.79,14.4,-0.01284,1e-05,1.51266]
[1780344684035,56.05,71448.89,14.4,-0.01283,1e-05,1.51182]
[1780344689411,56.06,71449.17,14.4,-0.01283,1e-05,1.51248]
[1780344690398,56.06,71449.17,14.4,-0.01283,1e-05,1.51248]
[1780344695453,56.05,71450.0,14.4,-0.0128,1e-05,1.50834]
[1780344700493,56.04,71450.38,14.4,-0.01278,1e-05,1.50669]
[1780344705527,56.03,71449.92,14.4,-0.01278,1e-05,1.50612]
[1780344713202,56.03,71451.96,14.4,-0.01274,1e-05,1.50279]
[1780344714042,56.02,71451.96,14.4,-0.01273,1e-05,1.5019]
[1780344719626,56.01,71445.14,14.4,-0.01281,1e-05,1.50908]
[1780344724661,56.0,71448.06,14.4,-0.01276,1e-05,1.50417]
[1780344727224,56.0,71447.9,14.4,-0.01276,1e-05,1.50415]
[1780344732147,55.99,71448.92,14.4,-0.01273,1e-05,1.50172]
[1780344737752,55.98,71459.57,14.4,-0.01258,1e-05,1.48654]
[1780344742787,55.97,71464.49,14.4,-0.01251,1e-05,1.47934]
[1780344746659,55.97,71472.07,14.4,-0.01241,1e-05,1.4692]
[1780344747576,55.96,71476.14,14.4,-0.01236,1e-05,1.46389]
[1780344752857,55.96,71479.26,14.4,-0.01229,1e-05,1.45707]
[1780344757892,55.95,71480.12,14.4,-0.01228,1e-05,1.45533]
[1780344762928,55.95,71480.25,14.4,-0.01227,1e-05,1.45452]
[1780344767962,55.94,71477.95,14.4,-0.01229,1e-05,1.45676]
[1780344772997,55.94,71477.19,14.4,-0.01229,1e-05,1.45706]
[1780344778033,55.93,71478.4,14.4,-0.01227,1e-05,1.45489]
[1780344783067,55.93,71478.71,14.4,-0.01226,1e-05,1.45387]
[1780344788143,55.92,71479.22,14.4,-0.01225,1e-05,1.45274]
[1780344793309,55.92,71480.09,14.4,-0.01223,1e-05,1.45105]
[1780344800187,55.91,71479.92,14.4,-0.01223,1e-05,1.45033]
[1780344805222,55.91,71480.12,14.4,-0.01222,1e-05,1.4495]
[1780344810257,55.9,71482.03,14.4,-0.01219,1e-05,1.44655]
[1780344815292,55.9,71471.45,14.4,-0.0123,1e-05,1.45733]
[1780344820327,55.89,71470.88,14.4,-0.0123,1e-05,1.45744]
[1780344825363,55.89,71470.09,14.4,-0.0123,1e-05,1.45769]
[1780344828012,55.89,71469.93,15.4,-0.0123,1e-05,1.45764]
[1780344830334,55.89,71470.04,15.4,-0.0123,1e-05,1.45737]
[1780344835432,55.9,71473.55,15.4,-0.01227,1e-05,1.45431]
[1780344839498,55.9,71473.83,15.4,-0.01228,1e-05,1.45493]
[1780344839851,55.91,71473.7,15.4,-0.01228,1e-05,1.45542]
[1780344845502,55.92,71474.66,15.4,-0.01229,1e-05,1.45612]
[1780344847102,55.92,71476.0,15.4,-0.01227,1e-05,1.45475]
[1780344847516,55.93,71477.11,15.4,-0.01226,1e-05,1.45369]
[1780344847583,55.93,71477.11,15.4,-0.01226,1e-05,1.45369]
[1780344847786,55.93,71477.11,15.4,-0.01226,1e-05,1.45369]
[1780344852047,55.93,71477.57,15.4,-0.01227,1e-05,1.4538]
[1780344852148,55.94,71477.57,15.4,-0.01227,1e-05,1.45449]
[1780344858593,55.95,71478.81,15.4,-0.01228,1e-05,1.45515]
[1780344859630,55.95,71478.81,15.4,-0.01228,1e-05,1.45515]
[1780344865826,55.97,71480.72,15.4,-0.01227,1e-05,1.45435]
[1780344875712,56.0,71481.14,15.4,-0.01229,1e-05,1.45562]
[1780344880747,56.01,71484.4,15.4,-0.01226,1e-05,1.45312]
[1780344885783,56.02,71484.82,15.4,-0.01227,1e-05,1.4542]
[1780344890817,56.03,71484.76,15.4,-0.01229,1e-05,1.45587]
[1780344895854,56.05,71484.93,15.4,-0.0123,1e-05,1.45724]
[1780344899897,56.05,71484.99,15.4,-0.01231,1e-05,1.4581]
[1780344899991,56.05,71484.99,15.4,-0.01231,1e-05,1.4581]
[1780344900511,56.05,71484.99,15.4,-0.01231,1e-05,1.4581]
[1780344900649,56.06,71485.05,15.4,-0.01231,1e-05,1.45865]
[1780344901070,56.06,71485.05,15.4,-0.01231,1e-05,1.45865]
[1780344901723,56.06,71494.12,15.4,-0.0122,1e-05,1.44726]
[1780344907034,56.07,71506.22,15.4,-0.01207,1e-05,1.43391]
[1780344907135,56.07,71506.26,15.4,-0.01207,1e-05,1.43421]
[1780344911943,56.09,71503.4,15.4,-0.01212,1e-05,1.43925]
[1780344911969,56.09,71496.67,15.4,-0.01221,1e-05,1.44802]
[1780344918439,56.1,71491.68,15.4,-0.01228,1e-05,1.45554]
[1780344919797,56.11,71491.68,15.4,-0.01229,1e-05,1.45648]
[1780344925060,56.12,71489.14,15.4,-0.01234,1e-05,1.46151]
[1780344925831,56.12,71489.14,15.4,-0.01234,1e-05,1.46151]
[1780344930026,56.13,71488.21,15.4,-0.01236,1e-05,1.46388]
[1780344930870,56.13,71484.61,15.4,-0.01241,1e-05,1.46873]
[1780344932577,56.13,71480.58,15.4,-0.01245,1e-05,1.47208]
[1780344942179,56.16,71476.78,15.4,-0.01253,1e-05,1.48]
[1780344947213,56.17,71475.25,15.4,-0.01256,1e-05,1.4833]
[1780344952249,56.18,71472.0,15.4,-0.01261,1e-05,1.48876]
[1780344957284,56.19,71467.71,15.4,-0.01268,1e-05,1.49548]
[1780344961829,56.19,71468.61,15.4,-0.01268,1e-05,1.49529]
[1780344964146,56.2,71469.19,15.4,-0.01268,1e-05,1.49503]
[1780344966860,56.2,71469.05,15.4,-0.01269,1e-05,1.49594]
[1780344967354,56.21,71469.27,15.4,-0.01268,1e-05,1.4959]
[1780344971952,56.21,71470.45,15.4,-0.01268,1e-05,1.49545]
[1780344972389,56.22,71470.54,15.4,-0.01268,1e-05,1.4956]
[1780344972906,56.22,71470.54,15.4,-0.01268,1e-05,1.4956]
[1780344977133,56.22,71470.55,15.5,-0.01269,1e-05,1.49657]
[1780344977424,56.22,71470.4,15.5,-0.0127,1e-05,1.497]
[1780344981711,56.23,71470.39,15.5,-0.01271,1e-05,1.49807]
[1780344984282,56.24,71470.23,15.5,-0.01271,1e-05,1.4988]
[1780344989508,56.25,71469.88,15.5,-0.01273,1e-05,1.50081]
[1780344994543,56.26,71469.72,15.5,-0.01273,1e-05,1.50051]
[1780344999577,56.27,71469.96,15.5,-0.01274,1e-05,1.5015]
[1780345005620,56.28,71470.17,15.5,-0.01276,1e-05,1.50278]
[1780345010655,56.29,71469.59,15.5,-0.01278,1e-05,1.50481]
[1780345016703,56.3,71465.53,15.5,-0.01284,1e-05,1.51156]
[1780345017381,56.3,71465.53,15.5,-0.01284,1e-05,1.51156]
[1780345018511,56.31,71461.68,15.5,-0.01289,1e-05,1.51678]
[1780345023754,56.31,71442.71,15.5,-0.01315,1e-05,1.54272]
[1780345029796,56.32,71444.23,15.5,-0.01315,1e-05,1.54184]
[1780345032378,56.32,71444.33,15.5,-0.01315,1e-05,1.54189]
[1780345034841,56.33,71435.82,15.5,-0.01326,1e-05,1.55363]
[1780345041881,56.34,71437.92,15.5,-0.01325,1e-05,1.55218]
[1780345044905,56.34,71449.71,15.5,-0.0131,1e-05,1.53721]
[1780345050947,56.35,71448.24,15.5,-0.01313,1e-05,1.54026]
[1780345052102,56.35,71448.24,15.5,-0.01313,1e-05,1.54026]
[1780345052422,56.35,71462.45,15.5,-0.01293,1e-05,1.51983]
[1780345052922,56.35,71462.45,15.5,-0.01293,1e-05,1.51983]
[1780345059004,56.37,71472.32,15.5,-0.01282,1e-05,1.50874]
[1780345064039,56.37,71471.98,15.5,-0.01283,1e-05,1.51036]
[1780345069074,56.38,71470.01,15.5,-0.01287,1e-05,1.51406]
[1780345074109,56.39,71470.09,15.5,-0.01288,1e-05,1.51509]
[1780345079143,56.4,71470.28,15.5,-0.01289,1e-05,1.51597]
[1780345084179,56.41,71470.22,15.5,-0.0129,1e-05,1.51716]
[1780345090221,56.42,71473.22,15.5,-0.01287,1e-05,1.51463]
[1780345095256,56.43,71479.42,15.5,-0.01281,1e-05,1.50781]
[1780345100292,56.44,71478.81,15.5,-0.01283,1e-05,1.50976]
[1780345105327,56.45,71479.12,15.5,-0.01283,1e-05,1.51051]
[1780345110362,56.45,71480.64,15.5,-0.01282,1e-05,1.5097]
[1780345115397,56.46,71493.91,15.5,-0.01265,1e-05,1.49181]
[1780345120681,56.47,71493.8,15.5,-0.01266,1e-05,1.49299]
[1780345120905,56.47,71494.1,15.5,-0.01266,1e-05,1.49312]
[1780345121686,56.47,71494.1,15.5,-0.01266,1e-05,1.49312]
[1780345127481,56.49,71502.26,15.5,-0.01258,1e-05,1.48436]
[1780345129852,56.49,71502.71,15.5,-0.01257,1e-05,1.48433]
[1780345130832,56.49,71502.71,15.5,-0.01257,1e-05,1.48433]
[1780345141579,56.52,71506.08,15.5,-0.01256,1e-05,1.4834]
[1780345146614,56.53,71505.39,15.5,-0.01259,1e-05,1.48561]
[1780345152656,56.54,71506.06,15.5,-0.01259,1e-05,1.48633]
[1780345157691,56.55,71511.34,15.5,-0.01254,1e-05,1.48094]
[1780345162726,56.56,71514.19,15.5,-0.01252,1e-05,1.47896]
[1780345167764,56.57,71515.05,15.5,-0.01252,1e-05,1.47923]
[1780345169506,56.57,71515.05,15.5,-0.01252,1e-05,1.47923]
[1780345170984,56.58,71520.02,15.5,-0.01247,1e-05,1.47377]
[1780345174860,56.59,71527.65,15.5,-0.01236,1e-05,1.46302]
[1780345184884,56.61,71530.1,15.5,-0.01237,1e-05,1.46325]
[1780345187926,56.62,71530.83,15.5,-0.01236,1e-05,1.46293]
[1780345190819,56.62,71531.49,15.5,-0.01236,1e-05,1.4627]
[1780345199998,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201091,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201094,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201115,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201277,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201571,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201601,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201699,56.65,71530.28,15.5,-0.01241,1e-05,1.46749]
[1780345201765,56.65,71542.0,15.5,-0.01227,1e-05,1.45315]
[1780345202577,56.65,71542.0,15.5,-0.01227,1e-05,1.45315]
[1780345204308,56.68,71548.18,15.5,-0.01222,1e-05,1.44907]
[1780345204499,56.68,71548.18,15.5,-0.01222,1e-05,1.44907]
[1780345205213,56.7,71543.62,15.5,-0.01231,1e-05,1.45796]
[1780345208283,56.71,71531.53,15.5,-0.01247,1e-05,1.47396]
[1780345211324,56.71,71530.59,15.5,-0.01249,1e-05,1.4757]
[1780345211351,56.72,71541.69,15.5,-0.01236,1e-05,1.46235]
[1780345212320,56.72,71541.69,15.5,-0.01236,1e-05,1.46235]
[1780345218154,56.73,71544.15,15.5,-0.01235,1e-05,1.4614]
[1780345223189,56.75,71542.37,15.5,-0.01238,1e-05,1.46511]
[1780345228224,56.76,71531.5,15.5,-0.01253,1e-05,1.48017]
[1780345233259,56.77,71531.46,15.5,-0.01253,1e-05,1.4795]
[1780345239304,56.78,71530.28,15.5,-0.01256,1e-05,1.48257]
[1780345245345,56.79,71529.47,15.5,-0.01258,1e-05,1.48514]
[1780345250381,56.8,71527.66,15.5,-0.01262,1e-05,1.48869]
[1780345256553,56.81,71527.72,15.5,-0.01263,1e-05,1.48961]
[1780345262466,56.82,71521.99,15.5,-0.01272,1e-05,1.49878]
[1780345267500,56.83,71513.54,15.5,-0.01284,1e-05,1.51066]
[1780345272535,56.84,71511.66,15.5,-0.01287,1e-05,1.5141]
[1780345275935,56.84,71511.63,15.5,-0.01288,1e-05,1.51454]
[1780345281127,56.85,71518.21,15.5,-0.0128,1e-05,1.50717]
[1780345282255,56.85,71518.28,15.5,-0.01281,1e-05,1.50751]
[1780345287640,56.86,71523.34,15.5,-0.01275,1e-05,1.50236]
[1780345291668,56.87,71534.49,15.5,-0.01261,1e-05,1.48705]
[1780345293682,56.88,71545.93,15.5,-0.01247,1e-05,1.47317]
[1780345298716,56.89,71547.83,15.5,-0.01246,1e-05,1.47216]
[1780345303751,56.9,71549.28,15.5,-0.01245,1e-05,1.4717]
[1780345304300,56.9,71549.28,15.5,-0.01245,1e-05,1.4717]
[1780345307785,56.91,71560.62,15.5,-0.01232,1e-05,1.45865]
[1780345308069,56.91,71560.62,15.5,-0.01232,1e-05,1.45865]
[1780345308281,56.91,71560.62,15.5,-0.01232,1e-05,1.45865]
[1780345308558,56.91,71560.62,15.5,-0.01232,1e-05,1.45865]
[1780345308925,56.91,71560.62,15.5,-0.01232,1e-05,1.45865]
[1780345309727,56.91,71567.98,15.5,-0.01224,1e-05,1.4501]
[1780345310428,56.91,71569.54,15.5,-0.01222,1e-05,1.44817]
[1780345315843,56.92,71567.37,15.5,-0.01226,1e-05,1.45269]
[1780345320878,56.94,71564.36,15.5,-0.01231,1e-05,1.45793]
[1780345325913,56.95,71565.59,15.5,-0.01232,1e-05,1.45817]
[1780345330948,56.96,71566.29,15.5,-0.01232,1e-05,1.45877]
[1780345335983,56.97,71574.92,15.5,-0.01223,1e-05,1.44958]
[1780345341019,56.99,71577.78,15.5,-0.01221,1e-05,1.44761]
[1780345346055,57.0,71587.16,15.5,-0.01211,1e-05,1.43766]
[1780345352071,57.01,71588.52,15.5,-0.0121,1e-05,1.43561]
[1780345358139,57.03,71591.7,15.5,-0.01208,1e-05,1.43404]
[1780345363173,57.04,71604.19,15.5,-0.01195,1e-05,1.42048]
[1780345364734,57.04,71604.19,15.5,-0.01195,1e-05,1.42048]
[1780345370224,57.06,71607.01,15.5,-0.01194,1e-05,1.41953]
[1780345376266,57.08,71607.3,15.5,-0.01195,1e-05,1.42129]
[1780345381301,57.09,71606.91,15.5,-0.01197,1e-05,1.42351]
[1780345382938,57.09,71606.91,15.5,-0.01197,1e-05,1.42351]
[1780345388350,57.11,71606.73,15.5,-0.012,1e-05,1.42615]
[1780345393385,57.13,71602.92,15.5,-0.01206,1e-05,1.4325]
[1780345398420,57.14,71602.47,15.5,-0.01208,1e-05,1.43472]
[1780345403459,57.15,71607.12,15.5,-0.01204,1e-05,1.43073]
[1780345408502,57.17,71610.3,15.5,-0.01202,1e-05,1.42858]
[1780345413537,57.18,71611.09,15.5,-0.01201,1e-05,1.42733]
[1780345418573,57.19,71598.67,15.5,-0.01218,1e-05,1.44417]
[1780345419580,57.2,71586.54,15.5,-0.01233,1e-05,1.45941]
[1780345424615,57.21,71581.74,15.5,-0.0124,1e-05,1.46674]
[1780345425249,57.21,71581.74,15.5,-0.0124,1e-05,1.46674]
[1780345425547,57.21,71581.74,15.5,-0.0124,1e-05,1.46674]
[1780345425835,57.21,71581.74,15.5,-0.0124,1e-05,1.46674]
[1780345426433,57.21,71571.47,15.5,-0.01253,1e-05,1.4798]
[1780345431664,57.22,71564.3,15.5,-0.01264,1e-05,1.49021]
[1780345433028,57.22,71564.3,15.5,-0.01264,1e-05,1.49021]
[1780345434011,57.22,71568.08,15.5,-0.01259,1e-05,1.4857]
[1780345439720,57.23,71564.45,15.5,-0.01265,1e-05,1.49189]
[1780345441801,57.24,71565.05,15.5,-0.01265,1e-05,1.49137]
[1780345442025,57.24,71565.05,15.5,-0.01265,1e-05,1.49137]
[1780345442489,57.24,71560.6,15.5,-0.01271,1e-05,1.49743]
[1780345443480,57.24,71554.02,15.5,-0.01279,1e-05,1.50574]
[1780345448782,57.25,71553.76,15.5,-0.01281,1e-05,1.50732]
[1780345450508,57.25,71553.95,15.5,-0.01281,1e-05,1.50728]
[1780345450827,57.25,71553.95,15.5,-0.01281,1e-05,1.50728]
[1780345456829,57.26,71551.51,15.5,-0.01285,1e-05,1.51157]
[1780345464894,57.27,71551.21,15.5,-0.01287,1e-05,1.51368]
[1780345468922,57.28,71539.01,15.5,-0.01303,1e-05,1.52999]
[1780345473958,57.29,71538.11,15.5,-0.01304,1e-05,1.52986]
[1780345478993,57.29,71540.94,15.5,-0.01301,1e-05,1.52707]
[1780345480508,57.29,71541.1,15.5,-0.01301,1e-05,1.52704]
[1780345481077,57.29,71541.1,15.5,-0.01301,1e-05,1.52704]
[1780345481543,57.3,71551.0,15.5,-0.01288,1e-05,1.51475]
[1780345482509,57.3,71558.27,15.5,-0.01279,1e-05,1.50553]
[1780345486540,57.3,71558.97,15.5,-0.01279,1e-05,1.50546]
[1780345487437,57.3,71556.67,15.5,-0.01282,1e-05,1.50858]
[1780345490070,57.31,71541.29,15.5,-0.01302,1e-05,1.52878]
[1780345490876,57.31,71541.29,15.5,-0.01302,1e-05,1.52878]
[1780345490891,57.31,71541.29,15.5,-0.01302,1e-05,1.52878]
[1780345491422,57.31,71541.2,15.5,-0.01303,1e-05,1.52924]
[1780345497120,57.32,71538.94,15.5,-0.01307,1e-05,1.53312]
[1780345501119,57.32,71530.86,15.5,-0.01318,1e-05,1.54398]
[1780345501135,57.32,71530.86,15.5,-0.01318,1e-05,1.54398]
[1780345501605,57.32,71529.49,15.5,-0.0132,1e-05,1.54589]
[1780345501636,57.32,71529.49,15.5,-0.0132,1e-05,1.54589]
[1780345507191,57.33,71528.65,15.5,-0.01321,1e-05,1.54779]
[1780345511222,57.33,71514.79,15.5,-0.0134,1e-05,1.5663]
[1780345511390,57.33,71514.79,15.5,-0.0134,1e-05,1.5663]
[1780345512240,57.33,71514.79,15.5,-0.0134,1e-05,1.5663]
[1780345518269,57.34,71511.88,15.5,-0.01345,1e-05,1.57076]
[1780345523305,57.34,71512.94,15.5,-0.01344,1e-05,1.56985]
[1780345526731,57.34,71514.85,15.5,-0.01341,1e-05,1.56755]
[1780345526888,57.34,71514.85,15.5,-0.01341,1e-05,1.56755]
[1780345527592,57.34,71514.91,15.5,-0.01341,1e-05,1.56757]
[1780345533375,57.35,71522.51,15.5,-0.0133,1e-05,1.55633]
[1780345535501,57.35,71522.29,15.5,-0.01331,1e-05,1.55673]
[1780345542229,57.36,71517.32,15.5,-0.01338,1e-05,1.56391]
[1780345542419,57.36,71516.93,15.5,-0.01339,1e-05,1.56453]
[1780345543449,57.36,71514.26,15.5,-0.01342,1e-05,1.56812]
[1780345548011,57.36,71507.65,15.5,-0.01351,1e-05,1.57704]
[1780345548985,57.36,71506.97,15.5,-0.01352,1e-05,1.5781]
[1780345554522,57.37,71499.76,15.5,-0.01362,1e-05,1.58809]
[1780345559557,57.37,71499.71,15.5,-0.01363,1e-05,1.58848]
[1780345564592,57.37,71486.23,15.5,-0.01381,1e-05,1.60662]
[1780345569627,57.37,71481.72,15.5,-0.01387,1e-05,1.61276]
[1780345574292,57.37,71481.82,15.5,-0.01387,1e-05,1.61268]
[1780345575524,57.37,71481.56,15.5,-0.01388,1e-05,1.61307]
[1780345576445,57.37,71480.8,15.5,-0.01389,1e-05,1.6141]
[1780345581711,57.37,71478.62,15.5,-0.01392,1e-05,1.6171]
[1780345587753,57.37,71478.26,15.5,-0.01392,1e-05,1.61765]
[1780345592788,57.37,71481.76,15.5,-0.01386,1e-05,1.61087]
[1780345597823,57.37,71480.99,15.5,-0.01387,1e-05,1.61201]
[1780345602858,57.38,71480.56,15.5,-0.01388,1e-05,1.6127]
[1780345607893,57.38,71481.96,15.5,-0.01386,1e-05,1.61094]
[1780345612928,57.38,71481.87,15.5,-0.01386,1e-05,1.61117]
[1780345617963,57.38,71481.84,15.5,-0.01386,1e-05,1.61132]
[1780345620483,57.38,71481.8,15.5,-0.01386,1e-05,1.61141]
[1780345621421,57.38,71484.45,15.5,-0.01383,1e-05,1.6079]
[1780345627027,57.38,71488.34,15.5,-0.01378,1e-05,1.60293]
[1780345632062,57.38,71488.23,15.5,-0.01378,1e-05,1.60326]
[1780345637097,57.38,71481.07,15.5,-0.01388,1e-05,1.61294]
[1780345644146,57.38,71481.32,15.5,-0.01388,1e-05,1.61273]
[1780345649181,57.38,71479.1,15.5,-0.01391,1e-05,1.6158]
[1780345654216,57.38,71480.95,15.5,-0.01387,1e-05,1.61124]
[1780345659252,57.39,71479.34,15.5,-0.01389,1e-05,1.61352]
[1780345663440,57.39,71482.34,15.5,-0.01385,1e-05,1.6096]
[1780345664285,57.39,71482.34,15.5,-0.01385,1e-05,1.6096]
[1780345664441,57.39,71484.21,15.5,-0.01382,1e-05,1.60714]
[1780345670329,57.39,71484.58,15.5,-0.01382,1e-05,1.60682]
[1780345675364,57.39,71485.82,15.5,-0.01381,1e-05,1.60532]
[1780345680399,57.39,71485.98,15.5,-0.01381,1e-05,1.60526]
[1780345686413,57.39,71485.99,15.5,-0.01381,1e-05,1.60534]
[1780345688435,57.39,71486.02,15.5,-0.01381,1e-05,1.60539]
[1780345688512,57.39,71486.03,15.5,-0.01381,1e-05,1.6054]
[1780345689428,57.39,71486.03,15.5,-0.01381,1e-05,1.6054]
[1780345693627,57.39,71496.12,15.5,-0.01367,1e-05,1.59222]
[1780345694701,57.39,71491.29,15.5,-0.01374,1e-05,1.59867]
[1780345700542,57.4,71484.75,15.5,-0.01383,1e-05,1.60756]
[1780345706581,57.4,71485.31,15.5,-0.01382,1e-05,1.60695]
[1780345714638,57.4,71485.9,15.5,-0.0138,1e-05,1.60418]
[1780345719673,57.4,71488.97,15.5,-0.01376,1e-05,1.60025]
[1780345724708,57.4,71489.62,15.5,-0.01375,1e-05,1.59958]
[1780345731757,57.4,71489.89,15.5,-0.01375,1e-05,1.59948]
[1780345741827,57.4,71487.7,15.5,-0.01378,1e-05,1.60275]
[1780345747869,57.41,71486.32,15.5,-0.0138,1e-05,1.60477]
[1780345748952,57.41,71486.32,15.5,-0.0138,1e-05,1.60477]
[1780345750221,57.41,71489.33,15.5,-0.01376,1e-05,1.6008]
[1780345752239,57.41,71494.88,15.5,-0.01369,1e-05,1.59352]
[1780345754195,57.41,71498.47,15.5,-0.01364,1e-05,1.58887]
[1780345755387,57.41,71498.83,15.5,-0.01364,1e-05,1.58845]
[1780345758389,57.41,71505.67,15.5,-0.01355,1e-05,1.57964]
[1780345759497,57.41,71505.66,15.5,-0.01355,1e-05,1.57979]
[1780345760456,57.41,71507.26,15.5,-0.01353,1e-05,1.57769]
[1780345770028,57.42,71510.32,15.5,-0.0135,1e-05,1.57457]
[1780345775063,57.42,71509.95,15.5,-0.01349,1e-05,1.57332]
[1780345782113,57.42,71509.89,15.5,-0.0135,1e-05,1.57398]
[1780345786152,57.43,71509.9,15.5,-0.0135,1e-05,1.57422]
[1780345786290,57.43,71509.9,15.5,-0.0135,1e-05,1.57422]
[1780345786915,57.43,71515.62,15.5,-0.01342,1e-05,1.56683]
[1780345787838,57.43,71519.19,15.5,-0.01338,1e-05,1.56227]
[1780345790959,57.43,71519.75,15.5,-0.01337,1e-05,1.56175]
[1780345791457,57.43,71519.75,15.5,-0.01337,1e-05,1.56175]
[1780345791464,57.43,71519.75,15.5,-0.01337,1e-05,1.56175]
[1780345791976,57.43,71519.5,15.5,-0.01338,1e-05,1.56228]
[1780345794580,57.43,71520.01,15.5,-0.01337,1e-05,1.56193]
[1780345794911,57.43,71520.01,15.5,-0.01337,1e-05,1.56193]
[1780345795466,57.43,71520.01,15.5,-0.01337,1e-05,1.56193]
[1780345796446,57.44,71520.86,15.5,-0.01337,1e-05,1.56104]
[1780345801164,57.44,71521.16,15.5,-0.01337,1e-05,1.56108]
[1780345801207,57.44,71521.16,15.5,-0.01337,1e-05,1.56108]
[1780345801674,57.44,71520.97,15.5,-0.01337,1e-05,1.56144]
[1780345801715,57.44,71520.97,15.5,-0.01337,1e-05,1.56144]
[1780345807291,57.44,71530.3,15.5,-0.01325,1e-05,1.54998]
[1780345808777,57.45,71531.5,15.5,-0.01324,1e-05,1.54855]
[1780345809088,57.45,71531.5,15.5,-0.01324,1e-05,1.54855]
[1780345809305,57.45,71532.24,15.5,-0.01323,1e-05,1.54772]
[1780345814340,57.43,71536.47,15.5,-0.01316,1e-05,1.54057]
[1780345816299,57.43,71536.88,15.5,-0.01315,1e-05,1.53971]
[1780345817229,57.43,71538.87,15.5,-0.01312,1e-05,1.53682]
[1780345822397,57.41,71540.44,15.5,-0.01308,1e-05,1.5329]
[1780345827432,57.4,71536.26,15.5,-0.01312,1e-05,1.53671]
[1780345832468,57.39,71534.13,15.5,-0.01311,1e-05,1.53541]
[1780345836628,57.38,71534.19,14.5,-0.0131,1e-05,1.53408]
[1780345841138,57.37,71533.04,14.5,-0.0131,1e-05,1.53429]
[1780345842185,57.36,71533.73,14.5,-0.01309,1e-05,1.53309]
[1780345847576,57.35,71538.2,14.5,-0.01301,1e-05,1.52552]
[1780345852611,57.34,71535.72,14.5,-0.01303,1e-05,1.52721]
[1780345857645,57.33,71529.97,14.5,-0.01309,1e-05,1.53308]
[1780345862681,57.32,71531.9,14.5,-0.01305,1e-05,1.52907]
[1780345863776,57.32,71531.9,14.5,-0.01305,1e-05,1.52907]
[1780345864866,57.31,71531.9,14.5,-0.01305,1e-05,1.52877]
[1780345865933,57.31,71532.25,14.5,-0.01304,1e-05,1.52802]
[1780345865949,57.31,71531.57,14.5,-0.01305,1e-05,1.52859]
[1780345867716,57.31,71519.86,14.5,-0.0132,1e-05,1.54398]
[1780345872889,57.32,71523.26,14.5,-0.01316,1e-05,1.54017]
[1780345873579,57.32,71523.26,14.5,-0.01316,1e-05,1.54017]
[1780345872991,57.32,71523.42,14.5,-0.01316,1e-05,1.54011]
[1780345873758,57.31,71523.27,14.5,-0.01316,1e-05,1.53999]
[1780345877093,57.32,71523.38,14.5,-0.01316,1e-05,1.54014]
[1780345877168,57.32,71523.38,14.5,-0.01316,1e-05,1.54014]
[1780345877370,57.32,71523.6,14.5,-0.01316,1e-05,1.54001]
[1780345878066,57.32,71523.6,14.5,-0.01316,1e-05,1.54001]
[1780345880802,57.31,71525.32,14.5,-0.01313,1e-05,1.53683]
[1780345881194,57.31,71525.32,14.5,-0.01313,1e-05,1.53683]
[1780345881296,57.31,71525.27,14.5,-0.01313,1e-05,1.53658]
[1780345885792,57.31,71526.42,14.5,-0.01312,1e-05,1.53571]
[1780345885843,57.31,71527.74,14.5,-0.0131,1e-05,1.53417]
[1780345890878,57.3,71529.42,14.5,-0.01306,1e-05,1.53047]
[1780345895913,57.29,71529.57,14.5,-0.01303,1e-05,1.52666]
[1780345900948,57.28,71529.13,14.5,-0.01302,1e-05,1.52574]
[1780345905983,57.27,71529.44,14.5,-0.013,1e-05,1.52387]
[1780345913223,57.26,71531.02,14.5,-0.01297,1e-05,1.5207]
[1780345913731,57.25,71537.57,14.5,-0.01288,1e-05,1.5115]
[1780345919074,57.24,71545.21,14.5,-0.01277,1e-05,1.5003]
[1780345925991,57.23,71542.86,14.5,-0.01279,1e-05,1.50227]
[1780345927073,57.23,71542.72,14.5,-0.01278,1e-05,1.5017]
[1780345932165,57.22,71535.64,14.5,-0.01286,1e-05,1.50916]
[1780345937210,57.2,71533.89,14.5,-0.01287,1e-05,1.51006]
[1780345942246,57.19,71529.1,14.5,-0.01291,1e-05,1.51481]
[1780345947282,57.18,71529.32,14.5,-0.0129,1e-05,1.51315]
[1780345952318,57.17,71529.37,14.5,-0.01287,1e-05,1.50963]
[1780345957353,57.16,71528.72,14.5,-0.01286,1e-05,1.50913]
[1780345958677,57.16,71528.72,14.5,-0.01286,1e-05,1.50913]
[1780345959537,57.16,71523.02,14.5,-0.01293,1e-05,1.51585]
[1780345964403,57.15,71505.27,14.5,-0.01314,1e-05,1.53723]
[1780345969438,57.14,71505.19,14.5,-0.01313,1e-05,1.53576]
[1780345970465,57.14,71505.19,14.5,-0.01313,1e-05,1.53576]
[1780345970567,57.13,71505.19,14.5,-0.01313,1e-05,1.53545]
[1780345973404,57.13,71505.16,14.5,-0.01312,1e-05,1.53517]
[1780345973466,57.13,71504.72,14.5,-0.01313,1e-05,1.53606]
[1780345977135,57.13,71504.25,14.5,-0.01313,1e-05,1.53572]
[1780345977494,57.12,71503.23,14.5,-0.01314,1e-05,1.53673]
[1780345979946,57.13,71503.0,14.5,-0.01315,1e-05,1.53734]
[1780345980515,57.13,71503.25,14.5,-0.01314,1e-05,1.53717]
[1780345985550,57.12,71506.22,14.5,-0.01309,1e-05,1.53177]
[1780345988902,57.11,71506.21,14.5,-0.01308,1e-05,1.53087]
[1780345989587,57.11,71506.21,14.5,-0.01308,1e-05,1.53087]
[1780345989686,57.11,71506.22,14.5,-0.01308,1e-05,1.53072]
[1780345995620,57.12,71507.17,14.5,-0.01308,1e-05,1.53052]
[1780345999168,57.12,71507.56,14.5,-0.01308,1e-05,1.53052]
[1780346000117,57.12,71511.04,14.5,-0.01303,1e-05,1.52621]
[1780346000130,57.12,71511.04,14.5,-0.01303,1e-05,1.52621]
[1780346000852,57.12,71520.62,14.5,-0.01291,1e-05,1.51394]
[1780346001003,57.12,71520.62,14.5,-0.01291,1e-05,1.51394]
[1780346001019,57.12,71520.62,14.5,-0.01291,1e-05,1.51394]
[1780346001662,57.12,71526.7,14.5,-0.01283,1e-05,1.50609]
[1780346001834,57.12,71526.7,14.5,-0.01283,1e-05,1.50609]
[1780346007704,57.11,71528.09,14.5,-0.0128,1e-05,1.50279]
[1780346012739,57.1,71528.97,14.5,-0.01276,1e-05,1.49832]
[1780346018785,57.09,71528.48,14.5,-0.01275,1e-05,1.49745]
[1780346023820,57.08,71528.47,14.5,-0.01274,1e-05,1.49624]
[1780346028855,57.07,71529.27,14.5,-0.01272,1e-05,1.49403]
[1780346033890,57.06,71529.03,14.5,-0.01271,1e-05,1.49314]
[1780346038925,57.05,71527.66,14.5,-0.01271,1e-05,1.4937]
[1780346043960,57.04,71527.71,14.5,-0.0127,1e-05,1.49245]
[1780346048141,57.03,71528.03,14.5,-0.01269,1e-05,1.49135]
[1780346048259,57.03,71528.03,14.5,-0.01269,1e-05,1.49135]
[1780346048351,57.03,71528.38,14.5,-0.01268,1e-05,1.49067]
[1780346048945,57.03,71528.38,14.5,-0.01268,1e-05,1.49067]
[1780346048994,57.03,71529.64,14.5,-0.01267,1e-05,1.48932]
[1780346054034,57.03,71537.28,14.5,-0.01256,1e-05,1.47858]
[1780346059071,57.02,71536.76,14.5,-0.01256,1e-05,1.4782]
[1780346061498,57.02,71536.68,14.5,-0.01256,1e-05,1.47809]
[1780346061578,57.01,71536.82,14.5,-0.01255,1e-05,1.4777]
[1780346062526,57.01,71536.82,14.5,-0.01255,1e-05,1.4777]
[1780346062626,57.02,71536.54,14.5,-0.01256,1e-05,1.47831]
[1780346068134,57.01,71537.11,14.5,-0.01255,1e-05,1.47681]
[1780346071565,57.01,71537.34,14.5,-0.01254,1e-05,1.47611]
[1780346073412,57.0,71542.56,14.5,-0.01245,1e-05,1.46711]
[1780346079225,56.99,71541.38,14.5,-0.01245,1e-05,1.46726]
[1780346080628,56.99,71541.38,14.5,-0.01245,1e-05,1.46726]
[1780346080729,56.99,71541.38,14.5,-0.01245,1e-05,1.46688]
[1780346084827,56.99,71541.38,14.5,-0.01245,1e-05,1.46688]
[1780346084928,57.0,71541.47,14.5,-0.01246,1e-05,1.46786]
[1780346090302,56.99,71541.47,14.5,-0.01245,1e-05,1.46689]
[1780346091999,56.99,71541.47,14.5,-0.01245,1e-05,1.4667]
[1780346092497,56.99,71541.47,14.5,-0.01245,1e-05,1.4667]
[1780346098794,56.98,71540.33,14.5,-0.01245,1e-05,1.46698]
[1780346100094,56.98,71535.25,14.5,-0.01251,1e-05,1.47295]
[1780346100148,56.98,71535.25,14.5,-0.01251,1e-05,1.47295]
[1780346100373,56.98,71533.95,14.5,-0.01253,1e-05,1.47438]
[1780346101235,56.98,71533.95,14.5,-0.01253,1e-05,1.47438]
[1780346101633,56.98,71533.95,14.5,-0.01253,1e-05,1.47438]
[1780346101745,56.98,71533.95,14.5,-0.01253,1e-05,1.47438]
[1780346102145,56.98,71533.69,14.5,-0.01253,1e-05,1.47522]
[1780346107421,56.99,71537.39,14.5,-0.0125,1e-05,1.47188]
[1780346112141,57.0,71537.14,14.5,-0.01251,1e-05,1.47325]
[1780346115804,57.0,71537.25,14.5,-0.01251,1e-05,1.47338]
[1780346116591,57.01,71538.64,14.5,-0.01251,1e-05,1.47268]
[1780346122526,57.02,71539.73,14.5,-0.01251,1e-05,1.4729]
[1780346126819,57.03,71539.68,14.5,-0.01252,1e-05,1.47375]
[1780346128444,57.03,71541.06,14.5,-0.01251,1e-05,1.47255]
[1780346132666,57.04,71544.87,14.5,-0.01245,1e-05,1.46678]
[1780346133615,57.04,71546.43,14.5,-0.01244,1e-05,1.4651]
[1780346138604,57.05,71553.71,14.5,-0.01236,1e-05,1.45744]
[1780346138645,57.06,71554.22,14.5,-0.01236,1e-05,1.45709]
[1780346143681,57.05,71554.92,14.5,-0.01234,1e-05,1.45582]
[1780346148715,57.05,71568.23,14.5,-0.01217,1e-05,1.43855]
[1780346153753,57.04,71571.59,14.5,-0.01212,1e-05,1.43371]
[1780346158796,57.03,71575.07,14.5,-0.01207,1e-05,1.42883]
[1780346163833,57.03,71577.97,14.5,-0.01203,1e-05,1.4246]
[1780346168866,57.02,71577.36,14.5,-0.01204,1e-05,1.4248]
[1780346173901,57.02,71579.29,14.5,-0.01201,1e-05,1.42193]
[1780346178936,57.02,71577.25,14.5,-0.01203,1e-05,1.42391]
[1780346183971,57.01,71576.99,14.5,-0.01202,1e-05,1.4237]
[1780346189006,57.01,71577.82,14.5,-0.01201,1e-05,1.42218]
[1780346194041,57.0,71579.72,14.5,-0.01197,1e-05,1.41736]
[1780346198971,57.0,71577.4,14.5,-0.01199,1e-05,1.42]
[1780346199942,57.0,71577.4,14.5,-0.01199,1e-05,1.42]
[1780346206128,57.0,71589.61,14.5,-0.01184,1e-05,1.40442]
[1780346211162,56.99,71588.29,14.5,-0.01185,1e-05,1.40565]
[1780346216198,56.99,71579.98,14.5,-0.01195,1e-05,1.41531]
[1780346221233,56.99,71574.68,14.5,-0.012,1e-05,1.4213]
[1780346225339,56.98,71574.61,14.5,-0.012,1e-05,1.42108]
[1780346225440,56.98,71576.76,14.5,-0.01198,1e-05,1.41836]
[1780346231303,57.0,71569.01,14.5,-0.01209,1e-05,1.42995]
[1780346233317,57.01,71553.5,14.5,-0.01229,1e-05,1.44969]
[1780346239359,57.02,71549.49,14.5,-0.01235,1e-05,1.45645]
[1780346244867,57.03,71549.58,14.5,-0.01236,1e-05,1.45752]
[1780346246084,57.03,71549.54,14.5,-0.01237,1e-05,1.45816]
[1780346246369,57.03,71549.54,14.5,-0.01237,1e-05,1.45816]
[1780346246761,57.03,71549.54,14.5,-0.01237,1e-05,1.45816]
[1780346247756,57.04,71552.99,14.5,-0.01233,1e-05,1.45447]
[1780346253457,57.05,71556.3,14.5,-0.01229,1e-05,1.45015]
[1780346258492,57.07,71556.0,14.5,-0.01231,1e-05,1.45204]
[1780346263527,57.08,71556.38,14.5,-0.01232,1e-05,1.45306]
[1780346268562,57.09,71562.36,14.5,-0.01226,1e-05,1.44715]
[1780346274604,57.1,71557.91,14.5,-0.01234,1e-05,1.45449]
[1780346279639,57.11,71557.83,14.5,-0.01235,1e-05,1.45608]
[1780346284674,57.13,71558.72,14.5,-0.01235,1e-05,1.45645]
[1780346287484,57.13,71560.55,14.5,-0.01234,1e-05,1.45477]
[1780346288677,57.13,71558.95,14.5,-0.01236,1e-05,1.45705]
[1780346293737,57.15,71560.62,14.5,-0.01236,1e-05,1.45673]
[1780346298772,57.16,71558.95,14.5,-0.01239,1e-05,1.46023]
[1780346303807,57.17,71559.68,14.5,-0.0124,1e-05,1.46075]
[1780346310856,57.19,71559.39,14.5,-0.01242,1e-05,1.46309]
[1780346314049,57.19,71559.39,14.5,-0.01242,1e-05,1.46309]
[1780346314871,57.19,71561.43,14.5,-0.01239,1e-05,1.45936]
[1780346315174,57.19,71567.8,14.5,-0.01231,1e-05,1.45176]
[1780346316222,57.2,71568.36,14.5,-0.01231,1e-05,1.45136]
[1780346321619,57.21,71567.1,14.5,-0.01234,1e-05,1.45443]
[1780346323007,57.21,71567.2,14.5,-0.01234,1e-05,1.45491]
[1780346323517,57.22,71564.75,14.5,-0.01237,1e-05,1.45824]
[1780346323678,57.22,71564.75,14.5,-0.01237,1e-05,1.45824]
[1780346323848,57.22,71564.75,14.5,-0.01237,1e-05,1.45824]
[1780346324673,57.22,71564.27,14.5,-0.01238,1e-05,1.45913]
[1780346324761,57.22,71564.27,14.5,-0.01238,1e-05,1.45913]
[1780346329990,57.23,71567.44,14.5,-0.01236,1e-05,1.45699]
[1780346335026,57.24,71565.3,14.5,-0.0124,1e-05,1.46111]
[1780346338675,57.25,71564.62,14.5,-0.01242,1e-05,1.46253]
[1780346344091,57.26,71560.73,14.5,-0.01248,1e-05,1.46936]
[1780346349127,57.28,71560.22,14.5,-0.0125,1e-05,1.47137]
[1780346350474,57.28,71560.23,14.5,-0.01251,1e-05,1.47163]
[1780346356177,57.29,71560.12,14.5,-0.01252,1e-05,1.4734]
[1780346361212,57.3,71561.21,14.5,-0.01252,1e-05,1.47339]
[1780346366249,57.31,71562.22,14.5,-0.01252,1e-05,1.47348]
[1780346372712,57.32,71561.71,14.5,-0.01254,1e-05,1.47521]
[1780346380346,57.34,71561.87,14.5,-0.01255,1e-05,1.47565]
[1780346385382,57.35,71562.11,14.5,-0.01256,1e-05,1.47668]
[1780346390417,57.36,71562.26,14.5,-0.01257,1e-05,1.4778]
[1780346392020,57.36,71562.26,14.5,-0.01257,1e-05,1.4778]
[1780346392516,57.37,71562.26,14.5,-0.01258,1e-05,1.47833]
[1780346392524,57.37,71562.26,14.5,-0.01258,1e-05,1.47833]
[1780346393074,57.37,71562.26,14.5,-0.01258,1e-05,1.47833]
[1780346398473,57.38,71562.15,14.5,-0.01259,1e-05,1.48001]
[1780346401752,57.38,71562.17,14.5,-0.01259,1e-05,1.48024]
[1780346401997,57.38,71562.17,14.5,-0.01259,1e-05,1.48024]
[1780346402180,57.38,71562.17,14.5,-0.01259,1e-05,1.48024]
[1780346402204,57.39,71556.78,14.5,-0.01267,1e-05,1.48775]
[1780346402519,57.39,71556.78,14.5,-0.01267,1e-05,1.48775]
[1780346402684,57.39,71556.78,14.5,-0.01267,1e-05,1.48775]
[1780346402917,57.39,71556.78,14.5,-0.01267,1e-05,1.48775]
[1780346407535,57.4,71545.48,14.5,-0.01282,1e-05,1.50314]
[1780346412571,57.4,71543.26,14.5,-0.01286,1e-05,1.50701]
[1780346415318,57.41,71543.1,14.5,-0.01287,1e-05,1.50761]
[1780346415529,57.41,71543.1,14.5,-0.01287,1e-05,1.50761]
[1780346416364,57.41,71544.69,14.5,-0.01285,1e-05,1.5058]
[1780346417293,57.41,71547.92,14.5,-0.01281,1e-05,1.50192]
[1780346420760,57.41,71547.49,14.5,-0.01282,1e-05,1.50309]
[1780346420918,57.41,71547.49,14.5,-0.01282,1e-05,1.50309]
[1780346421561,57.42,71541.52,14.5,-0.0129,1e-05,1.51086]
[1780346421604,57.42,71541.52,14.5,-0.0129,1e-05,1.51086]
[1780346423744,57.42,71531.35,14.5,-0.01303,1e-05,1.52419]
[1780346425793,57.42,71531.98,14.5,-0.01303,1e-05,1.52372]
[1780346429364,57.43,71524.33,14.5,-0.01313,1e-05,1.53419]
[1780346430424,57.43,71524.23,14.5,-0.01314,1e-05,1.53447]
[1780346435733,57.44,71526.9,14.5,-0.01309,1e-05,1.52985]
[1780346440768,57.44,71527.65,14.5,-0.01309,1e-05,1.52969]
[1780346446146,57.45,71526.09,14.5,-0.01312,1e-05,1.53232]
[1780346446275,57.45,71524.05,14.5,-0.01315,1e-05,1.53524]
[1780346446961,57.45,71524.05,14.5,-0.01315,1e-05,1.53524]
[1780346447004,57.45,71524.05,14.5,-0.01315,1e-05,1.53524]
[1780346452852,57.45,71520.01,14.5,-0.01321,1e-05,1.54126]
[1780346455089,57.46,71520.18,14.5,-0.01321,1e-05,1.54118]
[1780346456088,57.46,71520.18,14.5,-0.01321,1e-05,1.54132]
[1780346461926,57.46,71523.77,14.5,-0.01317,1e-05,1.53751]
[1780346462779,57.46,71524.59,14.5,-0.01316,1e-05,1.5366]
[1780346465934,57.47,71524.01,14.5,-0.01317,1e-05,1.53777]
[1780346466908,57.47,71529.23,14.5,-0.01311,1e-05,1.5312]
[1780346471986,57.48,71527.24,14.5,-0.01314,1e-05,1.53465]
[1780346478034,57.48,71528.32,14.5,-0.01314,1e-05,1.53411]
[1780346483069,57.49,71529.99,14.5,-0.01312,1e-05,1.53267]
[1780346488104,57.49,71530.69,14.5,-0.01312,1e-05,1.53262]
[1780346493139,57.5,71530.62,14.5,-0.01311,1e-05,1.53129]
[1780346498175,57.51,71531.12,14.5,-0.01311,1e-05,1.53135]
[1780346500085,57.51,71531.6,14.5,-0.01311,1e-05,1.53087]
[1780346500087,57.51,71531.6,14.5,-0.01311,1e-05,1.53087]
[1780346508247,57.52,71539.13,14.5,-0.01302,1e-05,1.52262]
[1780346516303,57.53,71538.95,14.5,-0.01304,1e-05,1.52413]
[1780346516782,57.53,71538.95,14.5,-0.01304,1e-05,1.52413]
[1780346517690,57.53,71533.42,14.5,-0.01311,1e-05,1.53137]
[1780346523352,57.53,71534.93,14.5,-0.0131,1e-05,1.53031]
[1780346525438,57.54,71534.91,14.5,-0.0131,1e-05,1.53049]
[1780346525668,57.54,71534.91,14.5,-0.0131,1e-05,1.53049]
[1780346526324,57.54,71534.91,14.5,-0.0131,1e-05,1.53049]
[1780346527308,57.54,71537.52,14.5,-0.01307,1e-05,1.5273]
[1780346532423,57.55,71537.16,14.5,-0.01309,1e-05,1.52886]
[1780346537478,57.55,71526.92,14.5,-0.01323,1e-05,1.54272]
[1780346542513,57.56,71524.14,14.5,-0.01327,1e-05,1.54694]
[1780346547548,57.56,71506.47,14.5,-0.01351,1e-05,1.57047]
[1780346548501,57.56,71506.47,14.5,-0.01351,1e-05,1.57047]
[1780346549433,57.56,71503.36,14.5,-0.01355,1e-05,1.57462]
[1780346554598,57.56,71497.65,14.5,-0.01361,1e-05,1.58034]
[1780346559633,57.57,71500.33,14.5,-0.01358,1e-05,1.57714]
[1780346561733,57.57,71500.47,14.5,-0.01358,1e-05,1.57701]
[1780346562704,57.57,71500.68,14.5,-0.01357,1e-05,1.5768]
[1780346568696,57.57,71500.76,14.5,-0.01358,1e-05,1.5771]
[1780346573731,57.57,71498.69,14.5,-0.01361,1e-05,1.58008]
[1780346578766,57.57,71496.31,14.5,-0.01364,1e-05,1.58343]
[1780346584808,57.58,71495.9,14.5,-0.01365,1e-05,1.58422]
[1780346589843,57.58,71496.24,14.5,-0.01365,1e-05,1.58398]
[1780346594877,57.58,71495.58,14.5,-0.01366,1e-05,1.58505]
[1780346599913,57.58,71495.35,14.5,-0.01366,1e-05,1.58555]
[1780346604948,57.58,71493.89,14.5,-0.01368,1e-05,1.58767]
[1780346609983,57.58,71495.06,14.5,-0.01367,1e-05,1.58632]
[1780346614623,57.58,71496.63,14.5,-0.01363,1e-05,1.58226]
[1780346614813,57.58,71496.63,14.5,-0.01363,1e-05,1.58226]
[1780346615554,57.59,71502.02,14.5,-0.01356,1e-05,1.57523]
[1780346616530,57.59,71504.16,14.5,-0.01353,1e-05,1.57249]
[1780346621351,57.59,71505.75,14.5,-0.01352,1e-05,1.57069]
[1780346627102,57.59,71502.39,14.5,-0.01357,1e-05,1.57557]
[1780346632137,57.59,71502.27,14.5,-0.01357,1e-05,1.57605]
[1780346636237,57.59,71502.42,14.5,-0.01357,1e-05,1.57598]
[1780346637198,57.6,71506.1,14.5,-0.01352,1e-05,1.57128]
[1780346643227,57.6,71501.61,14.5,-0.01359,1e-05,1.57773]
[1780346647138,57.6,71501.61,14.5,-0.01359,1e-05,1.57792]
[1780346647362,57.6,71501.61,14.5,-0.01359,1e-05,1.57792]
[1780346647863,57.6,71509.09,14.5,-0.01349,1e-05,1.56826]
[1780346647895,57.6,71509.09,14.5,-0.01349,1e-05,1.56826]
[1780346653298,57.61,71517.52,14.5,-0.01339,1e-05,1.55783]
[1780346658333,57.61,71517.64,14.5,-0.01339,1e-05,1.55813]
[1780346663368,57.61,71518.75,14.5,-0.01338,1e-05,1.55716]
[1780346666823,57.62,71517.67,14.5,-0.0134,1e-05,1.55884]
[1780346666994,57.62,71517.67,14.5,-0.0134,1e-05,1.55884]
[1780346667611,57.62,71519.76,14.5,-0.01337,1e-05,1.55622]
[1780346668652,57.62,71521.25,14.5,-0.01335,1e-05,1.55439]
[1780346672501,57.62,71524.17,14.5,-0.0133,1e-05,1.54877]
[1780346673553,57.62,71524.34,14.5,-0.0133,1e-05,1.54877]
[1780346679479,57.63,71519.81,14.5,-0.01336,1e-05,1.55524]
[1780346682957,57.63,71519.89,14.5,-0.01336,1e-05,1.55543]
[1780346683752,57.63,71509.61,14.5,-0.0135,1e-05,1.5689]
[1780346689550,57.63,71513.56,14.5,-0.01345,1e-05,1.56422]
[1780346692543,57.63,71513.67,14.5,-0.01345,1e-05,1.56424]
[1780346692655,57.63,71513.67,14.5,-0.01345,1e-05,1.56424]
[1780346693090,57.63,71513.67,14.5,-0.01345,1e-05,1.56424]
[1780346693188,57.63,71513.67,14.5,-0.01345,1e-05,1.56424]
[1780346695299,57.63,71511.63,14.5,-0.01348,1e-05,1.56698]
[1780346702192,57.64,71511.52,14.5,-0.01349,1e-05,1.5676]
[1780346702203,57.64,71511.52,14.5,-0.01349,1e-05,1.5676]
[1780346702727,57.64,71511.7,14.5,-0.01349,1e-05,1.56761]
[1780346703241,57.64,71511.7,14.5,-0.01349,1e-05,1.56761]
[1780346704793,57.64,71513.41,14.5,-0.01347,1e-05,1.56554]
[1780346704953,57.64,71513.41,14.5,-0.01347,1e-05,1.56554]
[1780346705650,57.64,71509.9,14.5,-0.01351,1e-05,1.5702]
[1780346706601,57.64,71508.27,14.5,-0.01354,1e-05,1.5724]
[1780346707299,57.64,71508.27,14.5,-0.01354,1e-05,1.5724]
[1780346708217,57.64,71511.98,14.5,-0.01349,1e-05,1.56763]
[1780346713722,57.65,71513.02,14.5,-0.01348,1e-05,1.56686]
[1780346718759,57.65,71513.67,14.5,-0.01348,1e-05,1.56642]
[1780346723794,57.65,71513.53,14.5,-0.01348,1e-05,1.56701]
[1780346728829,57.66,71513.11,14.5,-0.01349,1e-05,1.56797]
[1780346733863,57.66,71513.39,14.5,-0.01347,1e-05,1.56585]
[1780346736468,57.66,71513.39,14.5,-0.01347,1e-05,1.56585]
[1780346736630,57.66,71513.31,14.5,-0.01348,1e-05,1.5662]
[1780346737310,57.66,71513.31,14.5,-0.01348,1e-05,1.5662]
[1780346737553,57.66,71513.31,14.5,-0.01348,1e-05,1.5662]
[1780346742928,57.67,71528.94,14.5,-0.01328,1e-05,1.54662]
[1780346747963,57.67,71530.51,14.5,-0.01326,1e-05,1.54518]
[1780346752998,57.68,71530.37,14.5,-0.01327,1e-05,1.54593]
[1780346755177,57.68,71529.92,14.5,-0.01328,1e-05,1.54662]
[1780346761054,57.68,71526.41,14.5,-0.01333,1e-05,1.5519]
[1780346766089,57.69,71526.01,14.5,-0.01334,1e-05,1.55292]
[1780346771124,57.69,71524.54,14.5,-0.01337,1e-05,1.55531]
[1780346776159,57.69,71526.17,14.5,-0.01335,1e-05,1.55368]
[1780346779106,57.7,71524.0,14.5,-0.01338,1e-05,1.55668]
[1780346779279,57.7,71524.0,14.5,-0.01338,1e-05,1.55668]
[1780346779785,57.7,71522.23,14.5,-0.0134,1e-05,1.55906]
[1780346780751,57.7,71521.0,14.5,-0.01342,1e-05,1.56074]
[1780346780977,57.7,71521.0,14.5,-0.01342,1e-05,1.56074]
[1780346786229,57.7,71518.16,14.5,-0.01346,1e-05,1.56492]
[1780346786694,57.7,71518.16,14.5,-0.01346,1e-05,1.56492]
[1780346787427,57.7,71518.16,14.5,-0.01346,1e-05,1.56492]
[1780346788316,57.7,71516.86,14.5,-0.01348,1e-05,1.56676]
[1780346793103,57.7,71513.67,14.5,-0.01351,1e-05,1.56902]
[1780346793267,57.7,71513.67,14.5,-0.01351,1e-05,1.56902]
[1780346794098,57.7,71512.69,14.5,-0.01352,1e-05,1.57037]
[1780346795093,57.7,71509.5,14.5,-0.01357,1e-05,1.57461]
[1780346795886,57.7,71505.96,14.5,-0.01361,1e-05,1.57931]
[1780346796029,57.7,71505.96,14.5,-0.01361,1e-05,1.57931]
[1780346796865,57.71,71502.51,14.5,-0.01366,1e-05,1.58389]
[1780346796877,57.71,71502.51,14.5,-0.01366,1e-05,1.58389]
[1780346800736,57.71,71502.29,14.5,-0.01366,1e-05,1.58436]
[1780346801720,57.71,71506.24,14.5,-0.01361,1e-05,1.57921]
[1780346805922,57.71,71514.3,14.5,-0.01351,1e-05,1.56889]
[1780346806058,57.71,71514.3,14.5,-0.01351,1e-05,1.56889]
[1780346806349,57.71,71514.3,14.5,-0.01351,1e-05,1.56889]
[1780346806878,57.71,71515.37,14.5,-0.01349,1e-05,1.56756]
[1780346806926,57.71,71515.37,14.5,-0.01349,1e-05,1.56756]
[1780346807070,57.71,71515.37,14.5,-0.01349,1e-05,1.56756]
[1780346807954,57.71,71516.94,14.5,-0.01347,1e-05,1.56558]
[1780346813423,57.71,71524.78,14.5,-0.01338,1e-05,1.55591]
[1780346818458,57.72,71525.8,14.5,-0.01337,1e-05,1.55514]
[1780346823493,57.72,71525.07,14.5,-0.01338,1e-05,1.55655]
[1780346826512,57.72,71526.22,14.5,-0.01337,1e-05,1.55524]
[1780346827362,57.72,71524.47,14.5,-0.01339,1e-05,1.55761]
[1780346832556,57.73,71509.49,14.5,-0.0136,1e-05,1.57762]
[1780346837591,57.73,71508.09,14.5,-0.01362,1e-05,1.57973]
[1780346842626,57.73,71504.08,14.5,-0.01367,1e-05,1.58522]
[1780346847661,57.73,71503.51,14.5,-0.01368,1e-05,1.58619]
[1780346851305,57.73,71503.55,14.5,-0.01368,1e-05,1.58628]
[1780346852299,57.73,71503.55,14.5,-0.01368,1e-05,1.58628]
[1780346857731,57.74,71503.76,14.5,-0.01367,1e-05,1.58416]
[1780346862766,57.74,71503.72,14.5,-0.01367,1e-05,1.58446]
[1780346867801,57.74,71504.02,14.5,-0.01367,1e-05,1.58431]
[1780346873587,57.74,71498.65,14.5,-0.01374,1e-05,1.59156]
[1780346873883,57.74,71498.58,14.5,-0.01374,1e-05,1.59173]
[1780346874715,57.74,71498.58,14.5,-0.01374,1e-05,1.59173]
[1780346879886,57.74,71491.19,14.5,-0.01384,1e-05,1.60161]
[1780346885928,57.74,71487.61,14.5,-0.01389,1e-05,1.60641]
[1780346887086,57.74,71487.61,14.5,-0.01389,1e-05,1.60641]
[1780346892977,57.74,71487.38,14.5,-0.0139,1e-05,1.60674]
[1780346899019,57.74,71487.31,14.5,-0.0139,1e-05,1.60685]
[1780346904054,57.74,71487.36,14.5,-0.0139,1e-05,1.60679]
[1780346906415,57.74,71487.36,14.5,-0.0139,1e-05,1.60679]
[1780346906647,57.74,71487.36,14.5,-0.0139,1e-05,1.60679]
[1780346907322,57.74,71487.34,14.5,-0.0139,1e-05,1.60682]
[1780346907355,57.74,71487.34,14.5,-0.0139,1e-05,1.60682]
[1780346915142,57.74,71496.07,14.5,-0.01376,1e-05,1.59317]
[1780346920179,57.75,71508.22,14.5,-0.0136,1e-05,1.57736]
[1780346925421,57.75,71507.86,14.5,-0.01361,1e-05,1.57805]
[1780346926288,57.75,71508.0,14.5,-0.01361,1e-05,1.57793]
[1780346932270,57.75,71513.58,14.5,-0.01354,1e-05,1.57109]
[1780346937305,57.75,71513.86,14.5,-0.01354,1e-05,1.57107]
[1780346942340,57.76,71509.02,14.5,-0.0136,1e-05,1.57772]
[1780346947641,57.76,71507.53,14.5,-0.01363,1e-05,1.57989]
[1780346948630,57.76,71507.53,14.5,-0.01363,1e-05,1.57999]
[1780346954424,57.76,71507.43,14.5,-0.01363,1e-05,1.58044]
[1780346956273,57.76,71506.15,14.5,-0.01365,1e-05,1.58217]
[1780346957275,57.76,71504.56,14.5,-0.01367,1e-05,1.58431]
[1780346962480,57.76,71503.91,14.5,-0.01368,1e-05,1.58544]
[1780346967515,57.77,71507.05,14.5,-0.01364,1e-05,1.58156]
[1780346972550,57.77,71506.56,14.5,-0.01363,1e-05,1.58031]
[1780346975568,57.77,71506.79,14.5,-0.01363,1e-05,1.58006]
[1780346975741,57.77,71506.79,14.5,-0.01363,1e-05,1.58006]
[1780346976552,57.77,71506.81,14.5,-0.01363,1e-05,1.58021]
[1780346976574,57.77,71506.81,14.5,-0.01363,1e-05,1.58021]
[1780346982621,57.77,71508.45,14.5,-0.01362,1e-05,1.57849]
[1780346989670,57.78,71507.56,14.5,-0.01363,1e-05,1.58008]
[1780346992678,57.78,71507.64,14.5,-0.01363,1e-05,1.58003]
[1780346993071,57.78,71507.5,14.5,-0.01363,1e-05,1.58033]
[1780346993282,57.78,71507.5,14.5,-0.01363,1e-05,1.58033]
[1780346993572,57.78,71507.5,14.5,-0.01363,1e-05,1.58033]
[1780346998733,57.78,71508.92,14.5,-0.01362,1e-05,1.57881]
[1780347002213,57.78,71510.85,14.5,-0.01359,1e-05,1.57647]
[1780347002225,57.78,71510.85,14.5,-0.01359,1e-05,1.57647]
[1780347003246,57.78,71510.45,14.5,-0.0136,1e-05,1.57706]
[1780347003306,57.78,71510.45,14.5,-0.0136,1e-05,1.57706]
[1780347008803,57.78,71510.41,14.5,-0.0136,1e-05,1.57748]
[1780347014845,57.79,71509.57,14.5,-0.01362,1e-05,1.57894]
[1780347016642,57.79,71509.57,14.5,-0.01362,1e-05,1.57894]
[1780347017685,57.79,71507.46,14.5,-0.01365,1e-05,1.58182]
[1780347024915,57.79,71506.25,14.5,-0.01367,1e-05,1.58379]
[1780347029950,57.79,71505.1,14.5,-0.01369,1e-05,1.58553]
[1780347034560,57.79,71505.04,14.5,-0.01369,1e-05,1.58565]
[1780347035525,57.79,71504.98,14.5,-0.01367,1e-05,1.58367]
[1780347041343,57.8,71498.09,14.5,-0.01377,1e-05,1.59293]
[1780347041528,57.8,71498.09,14.5,-0.01377,1e-05,1.59293]
[1780347041865,57.8,71498.09,14.5,-0.01377,1e-05,1.59293]
[1780347041882,57.8,71498.09,14.5,-0.01377,1e-05,1.59293]
[1780347047071,57.8,71488.41,14.5,-0.0139,1e-05,1.6058]
[1780347052106,57.8,71488.43,14.5,-0.0139,1e-05,1.60577]
[1780347057141,57.8,71482.2,14.5,-0.01398,1e-05,1.61403]
[1780347062176,57.8,71482.62,14.5,-0.01397,1e-05,1.61339]
[1780347067211,57.79,71485.24,14.5,-0.01394,1e-05,1.60983]
[1780347069652,57.79,71487.08,14.5,-0.01391,1e-05,1.60737]
[1780347071273,57.79,71489.02,14.5,-0.01389,1e-05,1.60479]
[1780347077281,57.8,71490.17,14.5,-0.01387,1e-05,1.60328]
[1780347082316,57.79,71484.59,14.5,-0.01395,1e-05,1.61066]
[1780347088358,57.79,71485.01,14.5,-0.01394,1e-05,1.61004]
[1780347094400,57.79,71484.48,14.5,-0.01393,1e-05,1.6085]
[1780347099437,57.79,71484.17,14.5,-0.01393,1e-05,1.60888]
[1780347104472,57.79,71486.41,14.5,-0.0139,1e-05,1.60587]
[1780347109506,57.79,71484.61,14.5,-0.01393,1e-05,1.60823]
[1780347114541,57.79,71485.05,14.5,-0.01392,1e-05,1.60763]
[1780347119576,57.79,71489.18,14.5,-0.01386,1e-05,1.60216]
[1780347123688,57.79,71489.69,14.5,-0.01386,1e-05,1.60151]
[1780347123928,57.79,71489.69,14.5,-0.01386,1e-05,1.60151]
[1780347124505,57.79,71491.06,14.5,-0.01384,1e-05,1.59971]
[1780347125518,57.79,71489.42,14.5,-0.01386,1e-05,1.60188]
[1780347127870,57.79,71484.88,14.5,-0.01392,1e-05,1.60792]
[1780347128932,57.79,71484.8,14.5,-0.01392,1e-05,1.60802]
[1780347129417,57.79,71482.85,14.5,-0.01395,1e-05,1.61061]
[1780347129648,57.79,71471.56,14.5,-0.0141,1e-05,1.62569]
[1780347130115,57.79,71471.56,14.5,-0.0141,1e-05,1.62569]
[1780347130156,57.79,71471.56,14.5,-0.0141,1e-05,1.62569]
[1780347132615,57.79,71466.18,14.5,-0.01418,1e-05,1.63287]
[1780347134225,57.79,71465.86,14.5,-0.01418,1e-05,1.63321]
[1780347138971,57.79,71469.46,14.5,-0.01413,1e-05,1.62818]
[1780347139178,57.79,71469.64,14.5,-0.01413,1e-05,1.6279]
[1780347139918,57.79,71469.64,14.5,-0.01413,1e-05,1.6279]
[1780347140080,57.79,71460.7,14.5,-0.01425,1e-05,1.63986]
[1780347145763,57.79,71459.84,14.5,-0.01426,1e-05,1.64073]
[1780347152812,57.79,71459.86,14.5,-0.01424,1e-05,1.63809]
[1780347157847,57.78,71460.66,14.5,-0.01422,1e-05,1.63673]
[1780347162882,57.78,71461.12,14.5,-0.01421,1e-05,1.6359]
[1780347167917,57.78,71466.57,14.5,-0.01414,1e-05,1.6284]
[1780347172952,57.78,71468.0,14.5,-0.01412,1e-05,1.62637]
[1780347177986,57.78,71467.91,14.5,-0.01412,1e-05,1.62638]
[1780347183022,57.78,71468.09,14.5,-0.01411,1e-05,1.62605]
[1780347188057,57.78,71472.05,14.5,-0.01406,1e-05,1.62065]
[1780347190067,57.78,71468.72,14.5,-0.0141,1e-05,1.62511]
[1780347191106,57.78,71467.13,14.5,-0.01412,1e-05,1.62721]
[1780347198127,57.78,71464.82,14.5,-0.01415,1e-05,1.63014]
[1780347203162,57.77,71463.73,14.5,-0.01417,1e-05,1.63147]
[1780347209847,57.77,71463.83,14.5,-0.01417,1e-05,1.63125]
[1780347211238,57.77,71461.49,14.5,-0.0142,1e-05,1.63429]
[1780347212162,57.77,71458.79,14.5,-0.01422,1e-05,1.63567]
[1780347213034,57.77,71458.79,14.5,-0.01422,1e-05,1.63567]
[1780347213279,57.77,71458.72,14.5,-0.01422,1e-05,1.63573]
[1780347213812,57.77,71458.72,14.5,-0.01422,1e-05,1.63573]
[1780347214192,57.77,71454.48,14.5,-0.01428,1e-05,1.64142]
[1780347218358,57.77,71454.56,14.5,-0.01427,1e-05,1.64111]
[1780347218548,57.77,71454.56,14.5,-0.01427,1e-05,1.64111]
[1780347219326,57.77,71455.3,14.5,-0.01426,1e-05,1.64006]
[1780347220284,57.77,71457.89,14.5,-0.01422,1e-05,1.63652]
[1780347224299,57.77,71459.18,14.5,-0.01421,1e-05,1.63464]
[1780347229344,57.77,71459.15,14.5,-0.0142,1e-05,1.6345]
[1780347234379,57.77,71459.15,14.5,-0.0142,1e-05,1.63435]
[1780347239334,57.77,71456.09,14.5,-0.01424,1e-05,1.63834]
[1780347242164,57.76,71456.47,14.5,-0.01424,1e-05,1.63776]
[1780347247472,57.76,71459.99,14.5,-0.01419,1e-05,1.63278]
[1780347252507,57.76,71458.93,14.5,-0.0142,1e-05,1.63407]
[1780347257542,57.76,71458.69,14.5,-0.0142,1e-05,1.63426]
[1780347262577,57.76,71458.8,14.5,-0.0142,1e-05,1.63398]
[1780347268619,57.76,71459.39,14.5,-0.01419,1e-05,1.63303]
[1780347272168,57.76,71459.32,14.5,-0.01419,1e-05,1.63308]
[1780347273082,57.76,71459.35,14.5,-0.01417,1e-05,1.63079]
[1780347273830,57.76,71453.62,14.5,-0.01425,1e-05,1.63846]
[1780347279696,57.76,71446.22,14.5,-0.01435,1e-05,1.64817]
[1780347283498,57.75,71445.26,14.5,-0.01436,1e-05,1.64931]
[1780347284553,57.75,71444.5,14.5,-0.01437,1e-05,1.65028]
[1780347286709,57.75,71441.56,14.5,-0.01441,1e-05,1.65415]
[1780347287672,57.75,71440.52,14.5,-0.01442,1e-05,1.6555]
[1780347290801,57.75,71426.96,14.5,-0.01461,1e-05,1.67374]
[1780347293076,57.75,71426.24,14.5,-0.01462,1e-05,1.67464]
[1780347293098,57.75,71426.24,14.5,-0.01462,1e-05,1.67464]
[1780347293586,57.75,71423.88,14.5,-0.01465,1e-05,1.67767]
[1780347293600,57.75,71423.88,14.5,-0.01465,1e-05,1.67767]
[1780347300871,57.74,71414.1,14.5,-0.01478,1e-05,1.69027]
[1780347302254,57.74,71413.5,14.5,-0.01479,1e-05,1.69097]
[1780347302266,57.74,71413.5,14.5,-0.01479,1e-05,1.69097]
[1780347303335,57.74,71412.91,14.5,-0.0148,1e-05,1.69165]
[1780347303813,57.74,71412.91,14.5,-0.0148,1e-05,1.69165]
[1780347310941,57.73,71413.26,14.5,-0.01478,1e-05,1.69007]
[1780347315976,57.73,71413.03,14.5,-0.01478,1e-05,1.68957]
[1780347321013,57.72,71413.34,14.5,-0.01477,1e-05,1.68846]
[1780347326048,57.72,71413.4,14.5,-0.01476,1e-05,1.68771]
[1780347331083,57.71,71413.27,14.5,-0.01473,1e-05,1.68495]
[1780347332327,57.71,71407.66,14.5,-0.01481,1e-05,1.6926]
[1780347332887,57.71,71407.66,14.5,-0.01481,1e-05,1.6926]
[1780347338132,57.7,71401.53,14.5,-0.01489,1e-05,1.70019]
[1780347339693,57.7,71402.18,14.5,-0.01488,1e-05,1.69913]
[1780347340611,57.7,71404.88,14.5,-0.01484,1e-05,1.69522]
[1780347346188,57.69,71412.22,14.5,-0.01473,1e-05,1.68425]
[1780347351223,57.69,71411.93,14.5,-0.01472,1e-05,1.68401]
[1780347356259,57.69,71412.78,14.5,-0.01471,1e-05,1.68222]
[1780347358503,57.68,71412.95,14.5,-0.0147,1e-05,1.68175]
[1780347359466,57.68,71413.53,14.5,-0.01469,1e-05,1.68083]
[1780347363642,57.68,71411.68,14.5,-0.01471,1e-05,1.68291]
[1780347364702,57.68,71411.68,14.5,-0.01471,1e-05,1.68291]
[1780347371364,57.67,71411.64,14.5,-0.0147,1e-05,1.68199]
[1780347376399,57.67,71406.52,14.5,-0.01477,1e-05,1.68845]
[1780347379187,57.67,71406.86,14.5,-0.01476,1e-05,1.68785]
[1780347384455,57.66,71407.18,14.5,-0.01475,1e-05,1.68647]
[1780347389490,57.65,71406.95,14.5,-0.01475,1e-05,1.68614]
[1780347394525,57.65,71410.14,14.5,-0.01468,1e-05,1.67881]
[1780347399560,57.65,71409.66,14.5,-0.01468,1e-05,1.67888]
[1780347404595,57.64,71409.68,14.5,-0.01467,1e-05,1.67827]
[1780347409630,57.64,71410.26,14.5,-0.01466,1e-05,1.67689]
[1780347414665,57.63,71409.53,14.5,-0.01466,1e-05,1.67734]
[1780347419702,57.63,71409.85,14.5,-0.01465,1e-05,1.67636]
[1780347424736,57.62,71404.0,14.5,-0.01473,1e-05,1.68385]
[1780347427525,57.62,71403.9,14.5,-0.01473,1e-05,1.68375]
[1780347428471,57.62,71403.91,14.5,-0.01473,1e-05,1.68361]
[1780347433799,57.62,71402.92,14.5,-0.01473,1e-05,1.68426]
[1780347441770,57.61,71402.7,14.5,-0.01473,1e-05,1.6842]
[1780347442763,57.61,71401.52,14.5,-0.01474,1e-05,1.68523]
[1780347447897,57.6,71396.93,14.5,-0.0148,1e-05,1.69082]
[1780347452932,57.6,71396.1,14.5,-0.01479,1e-05,1.68901]
[1780347457967,57.59,71393.02,14.5,-0.01482,1e-05,1.69261]
[1780347459030,57.59,71393.02,14.5,-0.01482,1e-05,1.69261]
[1780347459998,57.59,71392.0,14.5,-0.01484,1e-05,1.6939]
[1780347464898,57.59,71385.86,14.5,-0.01492,1e-05,1.70172]
[1780347465659,57.59,71384.7,14.5,-0.01493,1e-05,1.70319]
[1780347465869,57.59,71384.7,14.5,-0.01493,1e-05,1.70319]
[1780347466346,57.59,71384.7,14.5,-0.01493,1e-05,1.70319]
[1780347466485,57.58,71380.73,14.5,-0.01499,1e-05,1.70843]
[1780347467351,57.58,71380.73,14.5,-0.01499,1e-05,1.70843]
[1780347469099,57.58,71363.55,14.5,-0.01524,1e-05,1.73249]
[1780347469299,57.58,71363.55,14.5,-0.01524,1e-05,1.73249]
[1780347470609,57.58,71349.8,14.5,-0.01544,1e-05,1.75167]
[1780347475792,57.57,71348.12,14.5,-0.01545,1e-05,1.75285]
[1780347481135,57.56,71348.1,14.5,-0.01544,1e-05,1.75138]
[1780347486170,57.55,71344.31,14.5,-0.01548,1e-05,1.75533]
[1780347488450,57.55,71340.13,14.5,-0.01554,2e-05,1.76083]
[1780347488828,57.55,71340.13,14.5,-0.01554,2e-05,1.76083]
[1780347489023,57.55,71340.13,14.5,-0.01554,2e-05,1.76083]
[1780347492828,57.54,71337.58,14.5,-0.01556,2e-05,1.76344]
[1780347495670,57.53,71337.82,14.5,-0.01555,2e-05,1.76257]
[1780347498445,57.53,71337.24,14.5,-0.01556,2e-05,1.76262]
[1780347505750,57.51,71335.47,14.5,-0.01556,2e-05,1.76309]
[1780347511351,57.5,71331.84,14.5,-0.01558,2e-05,1.76438]
[1780347516385,57.49,71333.63,14.5,-0.01554,2e-05,1.7605]
[1780347519183,57.49,71337.47,14.5,-0.01548,2e-05,1.75447]
[1780347520097,57.49,71341.27,14.5,-0.01542,1e-05,1.74878]
[1780347525452,57.48,71344.95,14.5,-0.01535,1e-05,1.74216]
[1780347529599,57.47,71346.04,14.5,-0.01532,1e-05,1.73973]
[1780347530195,57.47,71346.04,14.5,-0.01532,1e-05,1.73973]
[1780347530410,57.47,71346.04,14.5,-0.01532,1e-05,1.73973]
[1780347531616,57.47,71355.19,14.5,-0.01518,1e-05,1.7265]
[1780347537539,57.46,71353.31,14.5,-0.0152,1e-05,1.72782]
[1780347542574,57.45,71354.17,14.5,-0.01518,1e-05,1.72564]
[1780347547608,57.45,71357.78,14.5,-0.01511,1e-05,1.71961]
[1780347552644,57.44,71360.75,14.5,-0.01506,1e-05,1.71453]
[1780347558686,57.43,71360.29,14.5,-0.01506,1e-05,1.71417]
[1780347563721,57.43,71360.2,14.5,-0.01505,1e-05,1.71346]
[1780347568757,57.42,71360.43,14.5,-0.01504,1e-05,1.71231]
[1780347573791,57.42,71360.37,14.5,-0.01501,1e-05,1.7093]
[1780347578825,57.41,71360.6,14.5,-0.015,1e-05,1.7082]
[1780347583861,57.4,71360.93,14.5,-0.01499,1e-05,1.70697]
[1780347588896,57.4,71360.66,14.5,-0.01498,1e-05,1.7066]
[1780347593118,57.4,71362.02,14.5,-0.01496,1e-05,1.70424]
[1780347593610,57.39,71361.77,14.5,-0.01496,1e-05,1.70444]
[1780347593666,57.39,71361.77,14.5,-0.01496,1e-05,1.70444]
[1780347601438,57.39,71361.91,14.5,-0.01495,1e-05,1.70367]
[1780347602277,57.39,71362.61,14.5,-0.01494,1e-05,1.70196]
[1780347602517,57.39,71362.61,14.5,-0.01494,1e-05,1.70196]
[1780347603850,57.38,71362.48,14.5,-0.01494,1e-05,1.702]
[1780347604358,57.38,71362.48,14.5,-0.01494,1e-05,1.702]
[1780347610085,57.38,71362.44,14.5,-0.01493,1e-05,1.70121]
[1780347616086,57.37,71361.13,14.5,-0.01494,1e-05,1.70205]
[1780347619880,57.37,71361.01,14.5,-0.01493,1e-05,1.70179]
[1780347620946,57.37,71359.54,14.5,-0.01495,1e-05,1.70371]
[1780347622717,57.36,71345.67,14.5,-0.01515,1e-05,1.72298]
[1780347623693,57.36,71344.08,14.5,-0.01518,1e-05,1.72505]
[1780347629179,57.35,71342.84,14.5,-0.01518,1e-05,1.72567]
[1780347635221,57.35,71342.32,14.5,-0.01516,1e-05,1.72296]
[1780347642270,57.34,71342.37,14.5,-0.01515,1e-05,1.72154]
[1780347647305,57.33,71341.09,14.5,-0.01515,1e-05,1.72239]
[1780347652340,57.32,71339.98,14.5,-0.01516,1e-05,1.72299]
[1780347657375,57.31,71337.97,14.5,-0.01518,1e-05,1.72464]
[1780347661656,57.31,71335.02,14.5,-0.01521,1e-05,1.72801]
[1780347662827,57.31,71334.46,14.5,-0.01522,1e-05,1.7286]
[1780347666129,57.3,71332.38,14.5,-0.01525,1e-05,1.73114]
[1780347667263,57.3,71324.79,14.5,-0.01536,1e-05,1.74178]
[1780347670254,57.3,71322.54,14.5,-0.01539,1e-05,1.74455]
[1780347679543,57.28,71323.09,14.5,-0.01535,1e-05,1.74085]
[1780347685585,57.27,71323.1,14.5,-0.01533,1e-05,1.73939]
[1780347688090,57.27,71322.98,14.5,-0.01533,1e-05,1.73932]
[1780347690514,57.26,71310.12,14.5,-0.01552,2e-05,1.75706]
[1780347695656,57.25,71303.61,14.5,-0.01558,2e-05,1.76247]
[1780347700692,57.24,71305.18,14.5,-0.01554,2e-05,1.75876]
[1780347704722,57.23,71316.83,14.5,-0.01535,1e-05,1.74092]
[1780347709756,57.22,71320.22,14.5,-0.01529,1e-05,1.7349]
[1780347714794,57.21,71324.67,14.5,-0.01521,1e-05,1.72742]
[1780347719830,57.21,71326.67,14.5,-0.01517,1e-05,1.72351]
[1780347725224,57.2,71327.79,14.5,-0.01515,1e-05,1.7211]
[1780347725326,57.2,71316.99,14.5,-0.01531,1e-05,1.73631]
[1780347726416,57.2,71316.99,14.5,-0.01531,1e-05,1.73631]
[1780347727461,57.2,71312.31,14.5,-0.01537,2e-05,1.74256]
[1780347732922,57.19,71318.12,14.5,-0.01527,1e-05,1.73278]
[1780347738258,57.18,71318.18,14.5,-0.01526,1e-05,1.73181]
[1780347743999,57.17,71319.4,14.5,-0.01523,1e-05,1.72854]
[1780347749034,57.16,71320.14,14.5,-0.0152,1e-05,1.72644]
[1780347754069,57.15,71320.55,14.5,-0.01517,1e-05,1.72254]
[1780347756083,57.15,71331.27,14.5,-0.01501,1e-05,1.70695]
[1780347762125,57.14,71336.37,14.5,-0.01492,1e-05,1.69879]
[1780347767159,57.14,71338.17,14.5,-0.01489,1e-05,1.69551]
[1780347769820,57.14,71338.63,14.5,-0.01488,1e-05,1.69472]
[1780347771278,57.14,71340.89,14.5,-0.01484,1e-05,1.69125]
[1780347778241,57.13,71347.72,14.5,-0.01473,1e-05,1.68065]
[1780347783276,57.12,71349.03,14.5,-0.01471,1e-05,1.67825]
[1780347791332,57.12,71349.54,14.5,-0.01469,1e-05,1.67667]
[1780347798381,57.11,71349.29,14.5,-0.01469,1e-05,1.67628]
[1780347803416,57.11,71349.22,14.5,-0.01469,1e-05,1.67587]
[1780347808451,57.1,71349.31,14.5,-0.01468,1e-05,1.67525]
[1780347813486,57.1,71350.25,14.5,-0.01464,1e-05,1.67119]
[1780347818521,57.1,71350.6,14.5,-0.01463,1e-05,1.67017]
[1780347823556,57.09,71350.25,14.5,-0.01463,1e-05,1.67023]
[1780347828591,57.09,71350.21,14.5,-0.01463,1e-05,1.66986]
[1780347831620,57.09,71351.25,14.5,-0.01461,1e-05,1.66824]
[1780347832518,57.09,71354.12,14.5,-0.01457,1e-05,1.66417]
[1780347837289,57.09,71357.27,14.5,-0.01452,1e-05,1.65949]
[1780347838655,57.09,71351.06,14.5,-0.01461,1e-05,1.66804]
[1780347843696,57.08,71344.68,14.5,-0.0147,1e-05,1.67639]
[1780347846459,57.08,71344.64,14.5,-0.01469,1e-05,1.67625]
[1780347847461,57.08,71346.0,14.5,-0.01467,1e-05,1.67426]
[1780347854783,57.07,71343.21,14.5,-0.01471,1e-05,1.6774]
[1780347859819,57.07,71342.58,14.5,-0.01471,1e-05,1.67778]
[1780347864854,57.07,71341.85,14.5,-0.01472,1e-05,1.67829]
[1780347869888,57.06,71343.88,14.5,-0.01468,1e-05,1.67496]
[1780347871342,57.06,71343.88,14.5,-0.01468,1e-05,1.67496]
[1780347872337,57.06,71347.49,14.5,-0.01461,1e-05,1.66757]
[1780347878702,57.06,71349.42,14.5,-0.01458,1e-05,1.66441]
[1780347879334,57.06,71349.56,14.5,-0.01457,1e-05,1.66406]
[1780347879764,57.06,71349.56,14.5,-0.01457,1e-05,1.66406]
[1780347879855,57.06,71352.31,14.5,-0.01453,1e-05,1.66017]
[1780347880444,57.06,71352.31,14.5,-0.01453,1e-05,1.66017]
[1780347885755,57.06,71360.39,14.5,-0.01442,1e-05,1.64885]
[1780347887183,57.06,71361.05,14.5,-0.0144,1e-05,1.64779]
[1780347887276,57.06,71361.05,14.5,-0.0144,1e-05,1.64779]
[1780347887368,57.06,71361.05,14.5,-0.0144,1e-05,1.64779]
[1780347887624,57.06,71361.05,14.5,-0.0144,1e-05,1.64779]
[1780347887953,57.05,71352.6,14.5,-0.01452,1e-05,1.65936]
[1780347887977,57.05,71352.6,14.5,-0.01452,1e-05,1.65936]
[1780347888405,57.05,71352.6,14.5,-0.01452,1e-05,1.65936]
[1780347888767,57.05,71352.6,14.5,-0.01452,1e-05,1.65936]
[1780347890443,57.05,71338.15,14.5,-0.01473,1e-05,1.67939]
[1780347891636,57.05,71338.13,14.5,-0.01473,1e-05,1.67932]
[1780347893669,57.05,71338.12,14.5,-0.01473,1e-05,1.67912]
[1780347893677,57.05,71338.12,14.5,-0.01473,1e-05,1.67912]
[1780347894072,57.05,71338.05,14.5,-0.01473,1e-05,1.67901]
[1780347894076,57.05,71338.05,14.5,-0.01473,1e-05,1.67901]
[1780347894499,57.05,71338.05,14.5,-0.01473,1e-05,1.67901]
[1780347894647,57.05,71338.05,14.5,-0.01473,1e-05,1.67901]
[1780347900111,57.05,71335.44,14.5,-0.01476,1e-05,1.68201]
[1780347902526,57.04,71335.37,14.5,-0.01476,1e-05,1.68199]
[1780347902773,57.04,71335.37,14.5,-0.01476,1e-05,1.68199]
[1780347904372,57.04,71342.26,14.5,-0.01466,1e-05,1.67215]
[1780347904801,57.04,71342.26,14.5,-0.01466,1e-05,1.67215]
[1780347910181,57.04,71341.28,14.5,-0.01466,1e-05,1.67289]
[1780347912195,57.04,71329.43,14.5,-0.01484,1e-05,1.68929]
[1780347919244,57.03,71326.9,14.5,-0.01486,1e-05,1.69196]
[1780347921715,57.03,71326.9,14.5,-0.01486,1e-05,1.69196]
[1780347927300,57.02,71313.45,14.5,-0.01505,1e-05,1.70986]
[1780347929933,57.02,71310.57,14.5,-0.01509,1e-05,1.71346]
[1780347930034,57.02,71310.57,14.5,-0.01509,1e-05,1.71346]
[1780347931596,57.02,71310.18,14.5,-0.01509,1e-05,1.71384]
[1780347932705,57.02,71311.96,14.5,-0.01505,1e-05,1.70901]
[1780347935349,57.01,71299.09,14.5,-0.01523,1e-05,1.72684]
[1780347935361,57.01,71288.09,14.5,-0.01539,2e-05,1.74246]
[1780347936368,57.01,71272.94,14.5,-0.01562,2e-05,1.7642]
[1780347937079,57.01,71272.94,14.5,-0.01562,2e-05,1.7642]
[1780347937612,57.01,71272.94,14.5,-0.01562,2e-05,1.7642]
[1780347937798,57.01,71272.94,14.5,-0.01562,2e-05,1.7642]
[1780347939222,57.01,71273.0,14.5,-0.01562,2e-05,1.76358]
[1780347939427,57.01,71273.0,14.5,-0.01562,2e-05,1.76358]
[1780347940649,57.01,71272.25,14.5,-0.01562,2e-05,1.76441]
[1780347940887,57.01,71272.25,14.5,-0.01562,2e-05,1.76441]
[1780347942457,57.0,71257.86,14.5,-0.01584,2e-05,1.78493]
[1780347943830,57.0,71254.11,14.5,-0.0159,2e-05,1.79015]
[1780347945091,57.0,71242.4,14.5,-0.01607,2e-05,1.80684]
[1780347951486,56.98,71242.39,14.5,-0.01605,2e-05,1.80443]
[1780347953886,56.98,71244.75,14.5,-0.01601,2e-05,1.8006]
[1780347954781,56.97,71244.31,14.5,-0.01601,2e-05,1.80059]
[1780347960271,56.96,71255.65,14.5,-0.01581,2e-05,1.78232]
[1780347961305,56.96,71247.12,14.5,-0.01594,2e-05,1.7946]
[1780347966591,56.94,71237.88,14.5,-0.01607,2e-05,1.80638]
[1780347968786,56.94,71237.82,14.5,-0.01607,2e-05,1.80613]
[1780347969650,56.94,71242.79,14.5,-0.01598,2e-05,1.79808]
[1780347975655,56.93,71252.51,14.5,-0.01581,2e-05,1.78191]
[1780347980690,56.91,71250.7,14.5,-0.01582,2e-05,1.78311]
[1780347981806,56.91,71250.7,14.5,-0.01582,2e-05,1.78311]
[1780347982588,56.91,71254.21,14.5,-0.01576,2e-05,1.77737]
[1780347987739,56.9,71268.16,14.5,-0.01553,2e-05,1.75544]
[1780347990402,56.9,71265.45,14.5,-0.01557,2e-05,1.75891]
[1780347990598,56.9,71265.45,14.5,-0.01557,2e-05,1.75891]
[1780347992209,56.89,71255.71,14.5,-0.01569,2e-05,1.77029]
[1780347997810,56.88,71250.0,14.5,-0.01577,2e-05,1.77704]
[1780348002635,56.87,71249.13,14.5,-0.01577,2e-05,1.77721]
[1780348003634,56.87,71248.79,14.5,-0.01577,2e-05,1.77743]
[1780348003736,56.87,71248.79,14.5,-0.01577,2e-05,1.77743]
[1780348004682,56.87,71248.96,14.5,-0.01576,2e-05,1.7769]
[1780348009894,56.86,71253.44,14.5,-0.01568,2e-05,1.76874]
[1780348014929,56.85,71253.26,14.5,-0.01567,2e-05,1.76771]
[1780348019964,56.84,71254.04,14.5,-0.01564,2e-05,1.76531]
[1780348024192,56.83,71250.61,14.5,-0.01569,2e-05,1.76933]
[1780348025276,56.83,71250.61,14.5,-0.01569,2e-05,1.76933]
[1780348027783,56.83,71238.06,14.5,-0.01587,2e-05,1.78727]
[1780348028181,56.83,71231.52,14.5,-0.01597,2e-05,1.79635]
[1780348028706,56.83,71231.52,14.5,-0.01597,2e-05,1.79635]
[1780348034089,56.81,71217.27,14.5,-0.01617,2e-05,1.81556]
[1780348036750,56.81,71216.17,14.5,-0.01619,2e-05,1.81687]
[1780348037485,56.8,71215.03,14.5,-0.0162,2e-05,1.81789]
[1780348038431,56.8,71214.56,14.5,-0.01621,2e-05,1.81859]
[1780348044158,56.79,71208.5,14.5,-0.01628,2e-05,1.8252]
[1780348045913,56.79,71208.5,14.5,-0.01628,2e-05,1.8252]
[1780348046533,56.78,71205.09,14.5,-0.01633,2e-05,1.82998]
[1780348047025,56.78,71205.09,14.5,-0.01633,2e-05,1.82998]
[1780348052217,56.77,71193.71,14.5,-0.01646,2e-05,1.84211]
[1780348053309,56.77,71193.71,14.5,-0.01646,2e-05,1.84211]
[1780348059267,56.75,71196.16,14.5,-0.01639,2e-05,1.83574]
[1780348062914,56.74,71197.66,14.5,-0.01636,2e-05,1.83273]
[1780348063678,56.74,71198.61,14.5,-0.01634,2e-05,1.83057]
[1780348063757,56.74,71209.25,14.5,-0.01617,2e-05,1.81457]
[1780348069087,56.73,71212.18,14.5,-0.01611,2e-05,1.80858]
[1780348071966,56.72,71199.11,14.5,-0.01631,2e-05,1.82753]
[1780348072944,56.72,71198.68,14.5,-0.01631,2e-05,1.82746]
[1780348073126,56.71,71193.88,14.5,-0.01638,2e-05,1.83433]
[1780348073946,56.71,71193.88,14.5,-0.01638,2e-05,1.83433]
[1780348079407,56.7,71189.62,14.5,-0.01642,2e-05,1.8385]
[1780348084442,56.69,71192.78,14.5,-0.01635,2e-05,1.83188]
[1780348091491,56.67,71195.5,14.5,-0.01628,2e-05,1.82528]
[1780348096526,56.66,71192.95,14.5,-0.01631,2e-05,1.82742]
[1780348101561,56.64,71189.58,14.5,-0.01634,2e-05,1.83075]
[1780348103144,56.64,71186.3,14.5,-0.01639,2e-05,1.835]
[1780348104509,56.64,71182.32,14.5,-0.01645,2e-05,1.84103]
[1780348109617,56.62,71181.57,14.5,-0.01644,2e-05,1.83992]
[1780348114650,56.61,71181.27,14.5,-0.01641,2e-05,1.83649]
[1780348115142,56.61,71177.12,14.5,-0.01647,2e-05,1.84243]
[1780348115144,56.61,71177.12,14.5,-0.01647,2e-05,1.84243]
[1780348117354,56.61,71171.43,14.5,-0.01656,2e-05,1.85032]
[1780348117807,56.61,71171.43,14.5,-0.01656,2e-05,1.85032]
[1780348122429,56.59,71164.77,14.5,-0.01664,2e-05,1.85848]
[1780348122989,56.59,71164.77,14.5,-0.01664,2e-05,1.85848]
[1780348125671,56.58,71156.1,14.5,-0.01677,2e-05,1.87054]
[1780348126600,56.58,71158.48,14.5,-0.01673,2e-05,1.86645]
[1780348128307,56.58,71159.5,14.5,-0.0167,2e-05,1.86404]
[1780348133786,56.56,71153.12,14.5,-0.01678,2e-05,1.87137]
[1780348138823,56.54,71159.9,14.5,-0.01665,2e-05,1.85882]
[1780348143858,56.53,71163.11,14.5,-0.01658,2e-05,1.85187]
[1780348148893,56.52,71167.49,14.5,-0.01648,2e-05,1.84326]
[1780348153927,56.5,71162.33,14.5,-0.01655,2e-05,1.84923]
[1780348155010,56.5,71162.33,14.5,-0.01655,2e-05,1.84923]
[1780348155681,56.5,71159.75,14.5,-0.01658,2e-05,1.8524]
[1780348160978,56.48,71154.13,14.5,-0.01665,2e-05,1.85856]
[1780348163437,56.48,71145.57,14.5,-0.01678,2e-05,1.87092]
[1780348163761,56.48,71145.57,14.5,-0.01678,2e-05,1.87092]
[1780348164302,56.48,71145.57,14.5,-0.01678,2e-05,1.87092]
[1780348164604,56.47,71139.49,14.5,-0.01688,2e-05,1.87988]
[1780348164788,56.47,71139.49,14.5,-0.01688,2e-05,1.87988]
[1780348165000,56.47,71139.49,14.5,-0.01688,2e-05,1.87988]
[1780348165045,56.47,71139.49,14.5,-0.01688,2e-05,1.87988]
[1780348165086,56.47,71139.49,14.5,-0.01688,2e-05,1.87988]
[1780348165144,56.47,71100.4,14.5,-0.01753,2e-05,1.94119]
[1780348165343,56.47,71100.4,14.5,-0.01753,2e-05,1.94119]
[1780348166013,56.47,71085.9,14.5,-0.01777,2e-05,1.9633]
[1780348166582,56.47,71085.9,14.5,-0.01777,2e-05,1.9633]
[1780348166979,56.47,71085.9,14.5,-0.01777,2e-05,1.9633]
[1780348167349,56.46,71091.4,14.5,-0.01767,2e-05,1.9539]
[1780348167412,56.46,71091.4,14.5,-0.01767,2e-05,1.9539]
[1780348167891,56.46,71091.4,14.5,-0.01767,2e-05,1.9539]
[1780348167907,56.46,71091.4,14.5,-0.01767,2e-05,1.9539]
[1780348167914,56.46,71091.4,14.5,-0.01767,2e-05,1.9539]
[1780348168315,56.46,71094.81,14.5,-0.01761,2e-05,1.94787]
[1780348168556,56.46,71094.81,14.5,-0.01761,2e-05,1.94787]
[1780348169252,56.45,71097.36,14.5,-0.01756,2e-05,1.94324]
[1780348170543,56.45,71093.38,14.5,-0.01762,2e-05,1.94901]
[1780348176087,56.43,71090.28,14.5,-0.01761,2e-05,1.94799]
[1780348178416,56.42,71090.92,14.5,-0.01759,2e-05,1.94582]
[1780348179207,56.42,71094.2,14.5,-0.01753,2e-05,1.94003]
[1780348179522,56.42,71094.2,14.5,-0.01753,2e-05,1.94003]
[1780348181056,56.41,71100.25,14.5,-0.01742,2e-05,1.92988]
[1780348181968,56.41,71100.95,14.5,-0.0174,2e-05,1.92823]
[1780348182299,56.41,71099.92,14.5,-0.01741,2e-05,1.92932]
[1780348183137,56.4,71088.47,14.5,-0.0176,2e-05,1.94697]
[1780348186920,56.39,71082.09,14.5,-0.01769,2e-05,1.95542]
[1780348187332,56.39,71081.87,14.5,-0.01769,2e-05,1.95519]
[1780348189364,56.38,71080.8,14.5,-0.0177,2e-05,1.95573]
[1780348190507,56.38,71080.7,14.5,-0.01769,2e-05,1.95531]
[1780348194158,56.37,71080.75,14.5,-0.01768,2e-05,1.95406]
[1780348195158,56.36,71081.9,14.5,-0.01765,2e-05,1.95106]
[1780348196395,56.36,71080.29,14.5,-0.01767,2e-05,1.95306]
[1780348202273,56.33,71077.97,14.5,-0.01767,2e-05,1.95267]
[1780348207309,56.31,71079.58,14.5,-0.01761,2e-05,1.94724]
[1780348212343,56.29,71079.36,14.5,-0.01758,2e-05,1.94477]
[1780348217352,56.28,71079.12,14.5,-0.01756,2e-05,1.94291]
[1780348221794,56.26,71079.12,14.5,-0.01754,2e-05,1.94068]
[1780348223953,56.25,71085.54,14.5,-0.01742,2e-05,1.92936]
[1780348224207,56.25,71085.54,14.5,-0.01742,2e-05,1.92936]
[1780348224949,56.25,71090.24,14.5,-0.01733,2e-05,1.92138]
[1780348226762,56.24,71108.58,14.5,-0.01701,2e-05,1.89153]
[1780348227048,56.24,71108.58,14.5,-0.01701,2e-05,1.89153]
[1780348227550,56.24,71108.66,14.5,-0.01701,2e-05,1.89095]
[1780348229520,56.23,71101.19,14.5,-0.01712,2e-05,1.90172]
[1780348235504,56.22,71100.12,14.5,-0.01709,2e-05,1.89814]
[1780348240539,56.2,71100.08,14.5,-0.01706,2e-05,1.8954]
[1780348244652,56.19,71103.61,14.5,-0.01699,2e-05,1.88848]
[1780348245343,56.18,71108.35,14.5,-0.0169,2e-05,1.88063]
[1780348250609,56.17,71106.05,14.5,-0.01691,2e-05,1.8816]
[1780348255644,56.15,71107.0,14.5,-0.01687,2e-05,1.87794]
[1780348260679,56.14,71100.63,14.5,-0.01696,2e-05,1.8857]
[1780348265376,56.12,71100.48,14.5,-0.01694,2e-05,1.88371]
[1780348270750,56.11,71095.25,14.5,-0.017,2e-05,1.88961]
[1780348274817,56.09,71110.55,14.5,-0.01673,2e-05,1.86397]
[1780348278103,56.09,71109.86,14.5,-0.01672,2e-05,1.86381]
[1780348283880,56.07,71110.96,14.5,-0.01668,2e-05,1.85968]
[1780348288915,56.06,71112.97,14.5,-0.01663,2e-05,1.8546]
[1780348291191,56.05,71112.64,14.5,-0.01663,2e-05,1.85472]
[1780348291257,56.05,71112.64,14.5,-0.01663,2e-05,1.85472]
[1780348291372,56.05,71115.25,14.5,-0.01656,2e-05,1.8475]
[1780348292170,56.05,71115.25,14.5,-0.01656,2e-05,1.8475]
[1780348297978,56.03,71124.88,14.5,-0.01638,2e-05,1.83064]
[1780348299617,56.03,71124.79,14.5,-0.01638,2e-05,1.83043]
[1780348300430,56.03,71122.45,14.5,-0.01641,2e-05,1.83367]
[1780348305454,56.02,71125.05,14.5,-0.01635,2e-05,1.82796]
[1780348305523,56.02,71125.05,14.5,-0.01635,2e-05,1.82796]
[1780348306037,56.02,71137.34,14.5,-0.01615,2e-05,1.8089]
[1780348306385,56.02,71137.34,14.5,-0.01615,2e-05,1.8089]
[1780348315100,56.0,71125.4,14.5,-0.01631,2e-05,1.82421]
[1780348320155,55.98,71118.18,14.5,-0.01641,2e-05,1.83358]
[1780348320581,55.98,71118.18,14.5,-0.01641,2e-05,1.83358]
[1780348321207,55.98,71118.18,14.5,-0.01641,2e-05,1.83358]
[1780348321250,55.98,71100.56,14.5,-0.01669,2e-05,1.86006]
[1780348322124,55.98,71100.56,14.5,-0.01669,2e-05,1.86006]
[1780348327199,55.96,71096.75,14.5,-0.01673,2e-05,1.8635]
[1780348332232,55.95,71096.36,14.5,-0.01671,2e-05,1.86204]
[1780348333134,55.95,71096.36,14.5,-0.01671,2e-05,1.86204]
[1780348338273,55.93,71097.79,14.5,-0.01666,2e-05,1.85734]
[1780348343309,55.92,71101.98,14.5,-0.01657,2e-05,1.84884]
[1780348348344,55.91,71102.13,14.5,-0.01655,2e-05,1.84665]
[1780348353380,55.89,71102.97,14.5,-0.0165,2e-05,1.84101]
[1780348358415,55.88,71103.62,14.5,-0.01647,2e-05,1.83813]
[1780348361092,55.88,71103.22,14.5,-0.01647,2e-05,1.83838]
[1780348363224,55.87,71103.42,14.5,-0.01646,2e-05,1.83732]
[1780348364264,55.87,71103.66,14.5,-0.01645,2e-05,1.8362]
[1780348369492,55.85,71106.89,14.5,-0.01637,2e-05,1.82909]
[1780348374548,55.84,71108.13,14.5,-0.01634,2e-05,1.8258]
[1780348374981,55.84,71108.13,14.5,-0.01634,2e-05,1.8258]
[1780348375480,55.84,71110.61,14.5,-0.01629,2e-05,1.82165]
[1780348376517,55.84,71118.3,14.5,-0.01616,2e-05,1.80958]
[1780348377095,55.84,71118.3,14.5,-0.01616,2e-05,1.80958]
[1780348381530,55.83,71117.26,14.5,-0.01616,2e-05,1.80961]
[1780348381640,55.83,71117.26,14.5,-0.01616,2e-05,1.80961]
[1780348386604,55.82,71113.89,14.5,-0.0162,2e-05,1.81319]
[1780348386978,55.82,71113.89,14.5,-0.0162,2e-05,1.81319]
[1780348391096,55.81,71107.82,14.5,-0.01629,2e-05,1.82119]
[1780348396710,55.79,71105.19,14.5,-0.01631,2e-05,1.82281]
[1780348401285,55.79,71111.3,14.5,-0.0162,2e-05,1.81248]
[1780348404507,55.78,71123.26,14.5,-0.01599,2e-05,1.7931]
[1780348409314,55.77,71124.61,14.5,-0.01596,2e-05,1.7905]
[1780348414837,55.76,71125.08,14.5,-0.01591,2e-05,1.78499]
[1780348415860,55.76,71125.08,14.5,-0.01591,2e-05,1.78499]
[1780348419587,55.75,71130.0,14.5,-0.01582,2e-05,1.77655]
[1780348424139,55.74,71132.09,14.5,-0.01578,2e-05,1.77267]
[1780348424224,55.74,71132.09,14.5,-0.01578,2e-05,1.77267]
[1780348424470,55.74,71132.09,14.5,-0.01578,2e-05,1.77267]
[1780348424270,55.74,71119.89,14.5,-0.01597,2e-05,1.79057]
[1780348424911,55.74,71119.89,14.5,-0.01597,2e-05,1.79057]
[1780348425294,55.74,71119.89,14.5,-0.01597,2e-05,1.79057]
[1780348425397,55.74,71092.18,14.5,-0.01642,2e-05,1.83288]
[1780348425715,55.74,71092.18,14.5,-0.01642,2e-05,1.83288]
[1780348425865,55.74,71092.18,14.5,-0.01642,2e-05,1.83288]
[1780348426155,55.74,71092.18,14.5,-0.01642,2e-05,1.83288]
[1780348426419,55.74,71092.18,14.5,-0.01642,2e-05,1.83288]
[1780348426871,55.74,71087.47,14.5,-0.01649,2e-05,1.83952]
[1780348426899,55.74,71087.47,14.5,-0.01649,2e-05,1.83952]
[1780348428128,55.73,71086.27,14.5,-0.01651,2e-05,1.84101]
[1780348428680,55.73,71085.81,14.5,-0.01651,2e-05,1.84135]
[1780348428758,55.73,71085.81,14.5,-0.01651,2e-05,1.84135]
[1780348429993,55.73,71085.01,14.5,-0.01652,2e-05,1.84222]
[1780348434441,55.72,71079.0,14.5,-0.0166,2e-05,1.85003]
[1780348441388,55.7,71070.86,14.5,-0.01671,2e-05,1.85994]
[1780348441768,55.7,71072.17,14.5,-0.01668,2e-05,1.85749]
[1780348442415,55.7,71072.17,14.5,-0.01668,2e-05,1.85749]
[1780348443258,55.7,71076.84,14.5,-0.0166,2e-05,1.84983]
[1780348448306,55.68,71083.01,14.5,-0.01648,2e-05,1.83841]
[1780348448568,55.68,71083.04,14.5,-0.01648,2e-05,1.838]
[1780348449216,55.68,71083.04,14.5,-0.01648,2e-05,1.838]
[1780348450099,55.68,71089.83,14.5,-0.01636,2e-05,1.82717]
[1780348456134,55.66,71097.49,14.5,-0.01621,2e-05,1.81316]
[1780348461169,55.65,71096.79,14.5,-0.01621,2e-05,1.81269]
[1780348466204,55.64,71095.31,14.5,-0.01621,2e-05,1.8134]
[1780348467922,55.64,71095.06,14.5,-0.01622,2e-05,1.81347]
[1780348467924,55.64,71095.06,14.5,-0.01622,2e-05,1.81347]
[1780348467969,55.64,71095.06,14.5,-0.01622,2e-05,1.81347]
[1780348468417,55.64,71095.06,14.5,-0.01622,2e-05,1.81347]
[1780348471772,55.63,71100.05,14.5,-0.0161,2e-05,1.80223]
[1780348472141,55.63,71100.05,14.5,-0.0161,2e-05,1.80223]
[1780348472246,55.63,71114.12,14.5,-0.01587,2e-05,1.78059]
[1780348472637,55.63,71114.12,14.5,-0.01587,2e-05,1.78059]
[1780348472961,55.63,71114.12,14.5,-0.01587,2e-05,1.78059]
[1780348472976,55.63,71114.12,14.5,-0.01587,2e-05,1.78059]
[1780348473253,55.63,71124.92,14.5,-0.0157,2e-05,1.7641]
[1780348473525,55.63,71124.92,14.5,-0.0157,2e-05,1.7641]
[1780348474140,55.63,71124.92,14.5,-0.0157,2e-05,1.7641]
[1780348474143,55.63,71124.92,14.5,-0.0157,2e-05,1.7641]
[1780348474920,55.63,71125.34,14.5,-0.01569,2e-05,1.76325]
[1780348478836,55.62,71128.0,14.5,-0.01564,2e-05,1.75841]
[1780348479616,55.62,71132.0,14.5,-0.01557,2e-05,1.75223]
[1780348479883,55.62,71132.0,14.5,-0.01557,2e-05,1.75223]
[1780348485337,55.61,71136.89,14.5,-0.01549,2e-05,1.74383]
[1780348490373,55.6,71137.64,14.5,-0.01546,2e-05,1.74182]
[1780348495409,55.6,71138.28,14.5,-0.01545,2e-05,1.74]
[1780348500444,55.59,71137.42,14.5,-0.01545,2e-05,1.74041]
[1780348505502,55.59,71137.49,14.5,-0.01544,2e-05,1.73977]
[1780348506582,55.59,71137.49,14.5,-0.01544,2e-05,1.73942]
[1780348512528,55.58,71137.61,14.5,-0.01543,2e-05,1.73803]
[1780348517565,55.57,71137.08,14.5,-0.01542,2e-05,1.73797]
[1780348522625,55.57,71134.25,14.5,-0.01546,2e-05,1.74147]
[1780348528646,55.56,71134.62,14.5,-0.01544,2e-05,1.73967]
[1780348533681,55.55,71133.58,14.5,-0.01543,2e-05,1.738]
[1780348538717,55.54,71129.58,14.5,-0.01548,2e-05,1.74287]
[1780348543751,55.54,71120.96,14.5,-0.01561,2e-05,1.75477]
[1780348548786,55.53,71120.19,14.5,-0.01561,2e-05,1.75489]
[1780348553821,55.52,71118.85,14.5,-0.01562,2e-05,1.75584]
[1780348558856,55.52,71118.88,14.5,-0.01561,2e-05,1.75476]
[1780348561870,55.51,71118.78,14.5,-0.01561,2e-05,1.7545]
[1780348561870,55.51,71118.78,14.5,-0.01561,2e-05,1.7545]
[1780348566423,55.51,71118.47,14.5,-0.0156,2e-05,1.75435]
[1780348571958,55.5,71123.64,14.5,-0.01551,2e-05,1.74504]
[1780348576998,55.49,71128.88,14.5,-0.01541,2e-05,1.73635]
[1780348582011,55.49,71121.01,14.5,-0.01553,2e-05,1.74738]
[1780348587072,55.48,71122.01,14.5,-0.0155,2e-05,1.74478]
[1780348592108,55.47,71122.09,14.5,-0.01547,2e-05,1.74141]
[1780348597143,55.47,71123.79,14.5,-0.01544,2e-05,1.73798]
[1780348599905,55.46,71115.27,14.5,-0.01557,2e-05,1.75034]
[1780348600053,55.46,71115.27,14.5,-0.01557,2e-05,1.75034]
[1780348600372,55.46,71115.27,14.5,-0.01557,2e-05,1.75034]
[1780348600411,55.46,71115.27,14.5,-0.01557,2e-05,1.75034]
[1780348600459,55.46,71100.1,14.5,-0.01581,2e-05,1.77293]
[1780348600851,55.46,71100.1,14.5,-0.01581,2e-05,1.77293]
[1780348604272,55.46,71095.19,14.5,-0.01588,2e-05,1.77963]
[1780348604389,55.46,71095.19,14.5,-0.01588,2e-05,1.77963]
[1780348607423,55.45,71088.28,14.5,-0.01598,2e-05,1.78936]
[1780348607501,55.45,71088.28,14.5,-0.01598,2e-05,1.78936]
[1780348617292,55.43,71072.35,14.5,-0.01621,2e-05,1.81058]
[1780348621985,55.42,71068.8,14.5,-0.01625,2e-05,1.81478]
[1780348622221,55.42,71068.8,14.5,-0.01625,2e-05,1.81478]
[1780348623206,55.42,71070.77,14.5,-0.01621,2e-05,1.81143]
[1780348625700,55.41,71075.53,14.5,-0.01613,2e-05,1.80323]
[1780348627044,55.41,71075.55,14.5,-0.01612,2e-05,1.80291]
[1780348627889,55.41,71074.79,14.5,-0.01613,2e-05,1.80378]
[1780348633404,55.4,71071.1,14.5,-0.01617,2e-05,1.80766]
[1780348638439,55.39,71071.19,14.5,-0.01616,2e-05,1.80602]
[1780348638898,55.39,71071.19,14.5,-0.01616,2e-05,1.80602]
[1780348639887,55.39,71070.51,14.5,-0.01617,2e-05,1.80676]
[1780348641221,55.38,71067.78,14.5,-0.01621,2e-05,1.81066]
[1780348641768,55.38,71058.56,14.5,-0.01636,2e-05,1.82457]
[1780348647503,55.37,71052.42,14.5,-0.01643,2e-05,1.83203]
[1780348650931,55.36,71056.21,14.5,-0.01636,2e-05,1.82512]
[1780348656566,55.35,71051.37,14.5,-0.0164,2e-05,1.82819]
[1780348656747,55.35,71051.37,14.5,-0.0164,2e-05,1.82819]
[1780348660113,55.34,71045.7,14.5,-0.01648,2e-05,1.83595]
[1780348661351,55.34,71041.77,14.5,-0.01654,2e-05,1.84171]
[1780348666636,55.32,71049.43,14.5,-0.01639,2e-05,1.82756]
[1780348671671,55.31,71048.1,14.5,-0.0164,2e-05,1.82789]
[1780348676706,55.3,71048.85,14.5,-0.01637,2e-05,1.82503]
[1780348681747,55.29,71040.46,14.5,-0.01649,2e-05,1.83639]
[1780348686782,55.28,71038.69,14.5,-0.0165,2e-05,1.83737]
[1780348692519,55.27,71043.89,14.5,-0.0164,2e-05,1.82786]
[1780348697859,55.25,71034.46,14.5,-0.01653,2e-05,1.84017]
[1780348703724,55.24,71028.06,14.5,-0.01662,2e-05,1.84875]
[1780348710553,55.22,71024.4,14.5,-0.01665,2e-05,1.85148]
[1780348714496,55.21,71025.79,14.5,-0.01659,2e-05,1.84537]
[1780348718952,55.2,71024.91,14.5,-0.01659,2e-05,1.84493]
[1780348718954,55.2,71024.91,14.5,-0.01659,2e-05,1.84493]
[1780348724043,55.18,71025.16,14.5,-0.01656,2e-05,1.84236]
[1780348729079,55.17,71026.79,14.5,-0.01651,2e-05,1.83803]
[1780348734114,55.16,71028.9,14.5,-0.01646,2e-05,1.83301]
[1780348739149,55.15,71022.42,14.5,-0.01655,2e-05,1.84146]
[1780348744470,55.14,71021.77,14.5,-0.01655,2e-05,1.84108]
[1780348748010,55.13,71017.99,14.5,-0.0166,2e-05,1.84561]
[1780348749267,55.13,71017.68,14.5,-0.0166,2e-05,1.84574]
[1780348755261,55.11,71014.91,14.5,-0.01662,2e-05,1.84758]
[1780348760295,55.1,71017.15,14.5,-0.01656,2e-05,1.8423]
[1780348764624,55.09,71015.78,14.5,-0.01657,2e-05,1.8434]
[1780348764983,55.09,71015.75,14.5,-0.01657,2e-05,1.8431]
[1780348765331,55.09,71004.27,14.5,-0.01676,2e-05,1.86084]
[1780348767035,55.09,71000.42,14.5,-0.01682,2e-05,1.86655]
[1780348767983,55.08,71000.16,14.5,-0.01682,2e-05,1.86658]
[1780348768433,55.08,71000.16,14.5,-0.01682,2e-05,1.86658]
[1780348769131,55.08,70999.97,14.5,-0.01682,2e-05,1.86649]
[1780348769144,55.08,70999.97,14.5,-0.01682,2e-05,1.86649]
[1780348769163,55.08,70999.97,14.5,-0.01682,2e-05,1.86649]
[1780348769172,55.08,70999.97,14.5,-0.01682,2e-05,1.86649]
[1780348769995,55.08,71003.61,14.5,-0.01675,2e-05,1.86034]
[1780348770074,55.08,71003.61,14.5,-0.01675,2e-05,1.86034]
[1780348772963,55.07,71005.61,14.5,-0.01669,2e-05,1.85401]
[1780348778423,55.06,71015.45,14.5,-0.0165,2e-05,1.8361]
[1780348781799,55.05,71016.41,14.5,-0.01648,2e-05,1.83395]
[1780348789274,55.04,71020.07,14.5,-0.01639,2e-05,1.82602]
[1780348789326,55.04,71020.07,14.5,-0.01639,2e-05,1.82602]
[1780348790235,55.03,71025.24,14.5,-0.0163,2e-05,1.81736]
[1780348796550,55.02,71032.98,14.5,-0.01615,2e-05,1.80347]
[1780348797408,55.02,71032.98,14.5,-0.01615,2e-05,1.80347]
[1780348797572,55.02,71032.98,14.5,-0.01615,2e-05,1.80347]
[1780348798216,55.02,71035.72,14.5,-0.01611,2e-05,1.79898]
[1780348799081,55.02,71039.81,14.5,-0.01604,2e-05,1.79243]
[1780348802620,55.01,71042.7,14.5,-0.01598,2e-05,1.78728]
[1780348803584,55.01,71043.6,14.5,-0.01597,2e-05,1.78567]
[1780348808634,55.0,71043.18,14.5,-0.01596,2e-05,1.78496]
[1780348813669,54.99,71044.65,14.5,-0.01592,2e-05,1.78159]
[1780348816690,54.99,71055.28,14.5,-0.01575,2e-05,1.76473]
[1780348820770,54.98,71055.87,14.5,-0.01573,2e-05,1.76327]
[1780348821733,54.98,71059.5,14.5,-0.01567,2e-05,1.75758]
[1780348827768,54.98,71075.57,14.5,-0.0154,2e-05,1.73228]
[1780348828285,54.98,71075.57,14.5,-0.0154,2e-05,1.73228]
[1780348829215,54.98,71083.43,14.5,-0.01528,2e-05,1.72041]
[1780348832850,54.97,71092.02,14.5,-0.01512,2e-05,1.70505]
[1780348833565,54.97,71098.3,14.5,-0.01502,2e-05,1.6957]
[1780348835151,54.97,71107.86,14.5,-0.01488,2e-05,1.68154]
[1780348836144,54.97,71111.74,14.5,-0.01482,2e-05,1.67584]
[1780348841866,54.97,71114.1,14.5,-0.01478,2e-05,1.67222]
[1780348845894,54.97,71125.3,14.5,-0.01461,2e-05,1.6559]
[1780348848223,54.97,71127.3,14.5,-0.01458,2e-05,1.653]
[1780348849082,54.97,71123.04,14.5,-0.01464,2e-05,1.65916]
[1780348854958,54.97,71122.3,14.5,-0.01465,2e-05,1.66025]
[1780348859993,54.97,71119.58,14.5,-0.01469,2e-05,1.66413]
[1780348863297,54.97,71119.6,14.5,-0.01469,2e-05,1.66406]
[1780348869058,54.97,71122.59,14.5,-0.01465,2e-05,1.6596]
[1780348872639,54.97,71122.24,14.5,-0.01465,2e-05,1.66007]
[1780348878121,54.97,71122.74,14.5,-0.01464,2e-05,1.65921]
[1780348883156,54.97,71119.14,14.5,-0.0147,2e-05,1.6643]
[1780348888191,54.96,71115.53,14.5,-0.01475,2e-05,1.66937]
[1780348893227,54.96,71117.3,14.5,-0.0147,2e-05,1.66433]
[1780348898262,54.96,71118.8,14.5,-0.01468,2e-05,1.66198]
[1780348904304,54.96,71121.96,14.5,-0.01463,2e-05,1.65725]
[1780348910346,54.96,71122.37,14.5,-0.01462,2e-05,1.65653]
[1780348915381,54.96,71132.52,14.5,-0.01447,1e-05,1.64186]
[1780348917539,54.96,71132.75,14.5,-0.01446,1e-05,1.64154]
[1780348918241,54.96,71132.88,14.5,-0.01446,1e-05,1.64136]
[1780348920168,54.96,71134.99,14.5,-0.01443,1e-05,1.63835]
[1780348928471,54.96,71136.99,14.5,-0.0144,1e-05,1.6356]
[1780348933507,54.96,71137.19,14.5,-0.0144,1e-05,1.63538]
[1780348937603,54.96,71138.54,14.5,-0.01438,1e-05,1.63349]
[1780348938643,54.96,71138.63,14.5,-0.01438,1e-05,1.63337]
[1780348939141,54.96,71135.71,14.5,-0.01442,1e-05,1.63757]
[1780348940405,54.96,71131.08,14.5,-0.01449,1e-05,1.64422]
[1780348941331,54.96,71130.76,14.5,-0.0145,1e-05,1.64468]
[1780348942428,54.96,71130.66,14.5,-0.0145,1e-05,1.64481]
[1780348947605,54.96,71131.9,14.5,-0.01448,1e-05,1.64299]
[1780348952641,54.96,71133.41,14.5,-0.01444,1e-05,1.63855]
[1780348957676,54.96,71133.8,14.5,-0.01443,1e-05,1.63801]
[1780348962711,54.96,71133.84,14.5,-0.01443,1e-05,1.63797]
[1780348967747,54.96,71126.42,14.5,-0.01454,2e-05,1.64864]
[1780348972786,54.96,71128.35,14.5,-0.01451,1e-05,1.64578]
[1780348977677,54.96,71128.93,14.5,-0.0145,1e-05,1.6449]
[1780348982856,54.96,71137.39,14.5,-0.01438,1e-05,1.63274]
[1780348987891,54.96,71137.31,14.5,-0.01438,1e-05,1.63292]
[1780348992927,54.96,71136.43,14.5,-0.01439,1e-05,1.63425]
[1780348997962,54.96,71132.74,14.5,-0.01445,1e-05,1.63957]
[1780349001288,54.96,71122.87,14.5,-0.01459,2e-05,1.65377]
[1780349007025,54.95,71117.36,14.5,-0.01466,2e-05,1.66041]
[1780349009932,54.95,71117.09,14.5,-0.01467,2e-05,1.66073]
[1780349015081,54.95,71115.44,14.5,-0.01467,2e-05,1.66029]
[1780349018959,54.95,71115.62,14.5,-0.01466,2e-05,1.66]
[1780349018962,54.95,71115.62,14.5,-0.01466,2e-05,1.66]
[1780349019285,54.95,71115.87,14.5,-0.01466,2e-05,1.65954]
[1780349019655,54.95,71115.87,14.5,-0.01466,2e-05,1.65954]
[1780349024148,54.93,71105.65,14.5,-0.01479,2e-05,1.67218]
[1780349030187,54.91,71100.14,14.5,-0.01484,2e-05,1.67652]
[1780349035222,54.9,71098.47,14.5,-0.01486,2e-05,1.67865]
[1780349040481,54.9,71098.67,14.5,-0.01485,2e-05,1.67803]
[1780349046299,54.9,71100.29,14.5,-0.01482,2e-05,1.67522]
[1780349048710,54.9,71106.21,14.5,-0.01473,2e-05,1.66653]
[1780349054356,54.9,71108.46,14.5,-0.0147,2e-05,1.663]
[1780349059390,54.89,71108.73,14.5,-0.01469,2e-05,1.66245]
[1780349064426,54.89,71108.73,14.5,-0.01469,2e-05,1.66231]
[1780349068380,54.89,71107.87,14.5,-0.0147,2e-05,1.66347]
[1780349069450,54.89,71111.97,14.5,-0.01464,2e-05,1.65748]
[1780349073778,54.89,71121.11,14.5,-0.01448,1e-05,1.64199]
[1780349080542,54.89,71124.75,14.5,-0.01443,1e-05,1.63689]
[1780349083962,54.89,71126.85,14.5,-0.0144,1e-05,1.63392]
[1780349084894,54.89,71127.53,14.5,-0.01439,1e-05,1.63297]
[1780349091618,54.9,71137.71,14.5,-0.01424,1e-05,1.61885]
[1780349096655,54.9,71136.06,14.5,-0.01427,1e-05,1.62144]
[1780349101690,54.9,71137.16,14.5,-0.01426,1e-05,1.6201]
[1780349105860,54.9,71135.48,14.5,-0.01428,1e-05,1.62263]
[1780349106967,54.9,71137.88,14.5,-0.01425,1e-05,1.61925]
[1780349110381,54.9,71139.49,14.5,-0.01422,1e-05,1.61716]
[1780349110686,54.9,71139.49,14.5,-0.01422,1e-05,1.61716]
[1780349116497,54.91,71143.89,14.5,-0.01416,1e-05,1.61128]
[1780349117007,54.91,71143.89,14.5,-0.01416,1e-05,1.61128]
[1780349121073,54.91,71144.64,14.5,-0.01416,1e-05,1.61048]
[1780349121139,54.91,71144.64,14.5,-0.01416,1e-05,1.61048]
[1780349121879,54.91,71138.18,14.5,-0.01425,1e-05,1.61971]
[1780349122113,54.91,71138.18,14.5,-0.01425,1e-05,1.61971]
[1780349121944,54.91,71118.19,14.5,-0.01455,2e-05,1.6484]
[1780349123684,54.91,71118.63,14.5,-0.01454,2e-05,1.64776]
[1780349126123,54.91,71117.03,14.5,-0.01457,2e-05,1.65008]
[1780349127697,54.91,71114.67,14.5,-0.0146,2e-05,1.65347]
[1780349131364,54.91,71118.25,14.5,-0.01455,2e-05,1.64827]
[1780349135592,54.91,71118.56,14.5,-0.01452,2e-05,1.64558]
[1780349136703,54.91,71122.08,14.5,-0.01447,1e-05,1.64051]
[1780349141976,54.91,71125.01,14.5,-0.01443,1e-05,1.63643]
[1780349147018,54.91,71125.14,14.5,-0.01443,1e-05,1.63636]
[1780349152053,54.91,71125.7,14.5,-0.01442,1e-05,1.63567]
[1780349162123,54.91,71125.91,14.5,-0.01442,1e-05,1.63563]
[1780349167158,54.91,71125.64,14.5,-0.01443,1e-05,1.63614]
[1780349173200,54.91,71125.5,14.5,-0.01443,1e-05,1.63649]
[1780349177251,54.91,71114.87,14.5,-0.01459,2e-05,1.65186]
[1780349177478,54.91,71114.87,14.5,-0.01459,2e-05,1.65186]
[1780349183293,54.91,71096.26,14.5,-0.01487,2e-05,1.67875]
[1780349188330,54.91,71095.84,14.5,-0.01487,2e-05,1.67909]
[1780349193366,54.91,71095.71,14.5,-0.01485,2e-05,1.67672]
[1780349198401,54.91,71093.33,14.5,-0.01489,2e-05,1.67994]
[1780349202273,54.91,71092.8,14.5,-0.0149,2e-05,1.68067]
[1780349212073,54.9,71086.51,14.5,-0.01498,2e-05,1.68911]
[1780349217534,54.9,71080.9,14.5,-0.01506,2e-05,1.69678]
[1780349222569,54.89,71080.88,14.5,-0.01506,2e-05,1.69635]
[1780349223513,54.89,71080.88,14.5,-0.01506,2e-05,1.69635]
[1780349224502,54.89,71087.23,14.5,-0.01496,2e-05,1.6869]
[1780349228774,54.89,71092.6,14.5,-0.01488,2e-05,1.67874]
[1780349229270,54.89,71055.32,14.5,-0.01546,2e-05,1.73402]
[1780349229443,54.89,71055.32,14.5,-0.01546,2e-05,1.73402]
[1780349229867,54.89,71055.32,14.5,-0.01546,2e-05,1.73402]
[1780349230018,54.89,71027.52,14.5,-0.0159,2e-05,1.77606]
[1780349230695,54.89,71027.52,14.5,-0.0159,2e-05,1.77606]
[1780349230976,54.89,71027.52,14.5,-0.0159,2e-05,1.77606]
[1780349233318,54.89,71022.56,14.5,-0.01598,2e-05,1.78319]
[1780349233348,54.89,71022.56,14.5,-0.01598,2e-05,1.78319]
[1780349233991,54.88,71021.9,14.5,-0.01599,2e-05,1.78396]
[1780349234093,54.88,71020.83,14.5,-0.016,2e-05,1.78536]
[1780349234384,54.88,71020.83,14.5,-0.016,2e-05,1.78536]
[1780349237031,54.89,71016.53,14.5,-0.01607,2e-05,1.7923]
[1780349237728,54.89,71017.78,14.5,-0.01606,2e-05,1.79052]
[1780349237804,54.89,71017.65,14.5,-0.01606,2e-05,1.79087]
[1780349239804,54.89,71017.55,14.5,-0.01606,2e-05,1.79076]
[1780349239905,54.88,71015.78,14.5,-0.01608,2e-05,1.79323]
[1780349245016,54.89,71014.49,14.5,-0.01611,2e-05,1.79583]
[1780349245123,54.89,71014.49,14.5,-0.01611,2e-05,1.79583]
[1780349245167,54.89,71015.72,14.5,-0.01609,2e-05,1.79407]
[1780349245816,54.89,71015.72,14.5,-0.01609,2e-05,1.79407]
[1780349246162,54.89,71015.72,14.5,-0.01609,2e-05,1.79407]
[1780349246195,54.89,71023.84,14.5,-0.01596,2e-05,1.7813]
[1780349246721,54.89,71023.84,14.5,-0.01596,2e-05,1.7813]
[1780349248028,54.89,71025.75,14.5,-0.01593,2e-05,1.77854]
[1780349249595,54.89,71025.74,14.5,-0.01593,2e-05,1.77891]
[1780349249758,54.89,71026.18,14.5,-0.01593,2e-05,1.77841]
[1780349250816,54.89,71026.18,14.5,-0.01593,2e-05,1.77841]
[1780349252795,54.89,71025.81,14.5,-0.01591,2e-05,1.77615]
[1780349258821,54.88,71017.1,14.5,-0.01603,2e-05,1.78784]
[1780349261406,54.87,71023.22,14.5,-0.01593,2e-05,1.77794]
[1780349266877,54.87,71038.67,14.5,-0.01566,2e-05,1.75314]
[1780349271885,54.86,71043.09,14.5,-0.01559,2e-05,1.74575]
[1780349272922,54.86,71046.89,14.5,-0.01552,2e-05,1.73985]
[1780349278961,54.85,71049.11,14.5,-0.01548,2e-05,1.73548]
[1780349282031,54.85,71049.12,14.5,-0.01547,2e-05,1.73519]
[1780349291044,54.84,71049.95,14.5,-0.01545,2e-05,1.73259]
[1780349292038,54.84,71049.95,14.5,-0.01545,2e-05,1.73259]
[1780349292682,54.84,71054.04,14.5,-0.01538,2e-05,1.72631]
[1780349298093,54.84,71062.03,14.5,-0.01525,2e-05,1.7137]
[1780349303129,54.83,71064.79,14.5,-0.0152,2e-05,1.70912]
[1780349308164,54.83,71064.31,14.5,-0.0152,2e-05,1.70938]
[1780349313199,54.83,71064.41,14.5,-0.01518,2e-05,1.70646]
[1780349318234,54.82,71066.2,14.5,-0.01515,2e-05,1.7034]
[1780349319295,54.82,71066.2,14.5,-0.01515,2e-05,1.7034]
[1780349319316,54.82,71066.2,14.5,-0.01515,2e-05,1.7034]
[1780349319662,54.82,71066.2,14.5,-0.01514,2e-05,1.70333]
[1780349319950,54.82,71066.2,14.5,-0.01514,2e-05,1.70333]
[1780349324897,54.82,71062.57,14.5,-0.0152,2e-05,1.70832]
[1780349325744,54.82,71057.21,14.5,-0.01528,2e-05,1.71622]
[1780349331325,54.82,71046.57,14.5,-0.01544,2e-05,1.73151]
[1780349333230,54.81,71044.21,14.5,-0.01548,2e-05,1.73494]
[1780349334353,54.81,71042.79,14.5,-0.0155,2e-05,1.73694]
[1780349336246,54.81,71042.82,14.5,-0.0155,2e-05,1.73662]
[1780349341395,54.81,71042.61,14.5,-0.01549,2e-05,1.73609]
[1780349350458,54.8,71043.11,14.5,-0.01547,2e-05,1.73408]
[1780349350921,54.8,71043.11,14.5,-0.01547,2e-05,1.73408]
[1780349356500,54.79,71043.87,14.5,-0.01545,2e-05,1.73212]
[1780349359763,54.79,71049.59,14.5,-0.01535,2e-05,1.72326]
[1780349362935,54.79,71048.08,14.5,-0.01538,2e-05,1.72529]
[1780349366266,54.78,71048.15,14.5,-0.01537,2e-05,1.72472]
[1780349372612,54.78,71048.11,14.5,-0.01534,2e-05,1.72154]
[1780349378655,54.77,71048.08,14.5,-0.01533,2e-05,1.72082]
[1780349384697,54.77,71047.88,14.5,-0.01533,2e-05,1.72048]
[1780349390739,54.76,71048.09,14.5,-0.01532,2e-05,1.71953]
[1780349395775,54.76,71055.39,14.5,-0.0152,2e-05,1.7081]
[1780349397316,54.76,71055.39,14.5,-0.0152,2e-05,1.7081]
[1780349399597,54.76,71062.61,14.5,-0.01509,2e-05,1.69715]
[1780349399653,54.76,71062.61,14.5,-0.01509,2e-05,1.69715]
[1780349400439,54.76,71062.61,14.5,-0.01509,2e-05,1.69715]
[1780349400956,54.76,71064.55,14.5,-0.01505,2e-05,1.69421]
[1780349404680,54.76,71067.75,14.5,-0.015,2e-05,1.68927]
[1780349405496,54.76,71067.75,14.5,-0.015,2e-05,1.68927]
[1780349410879,54.76,71075.47,14.5,-0.01488,2e-05,1.67765]
[1780349415914,54.75,71079.44,14.5,-0.01482,2e-05,1.67172]
[1780349418843,54.75,71079.44,14.5,-0.01482,2e-05,1.67172]
[1780349419477,54.75,71079.44,14.5,-0.01482,2e-05,1.67172]
[1780349421237,54.75,71067.17,14.5,-0.01501,2e-05,1.68967]
[1780349422024,54.75,71065.07,14.5,-0.01504,2e-05,1.69273]
[1780349427999,54.75,71062.48,14.5,-0.01507,2e-05,1.69611]
[1780349433034,54.75,71062.83,14.5,-0.01505,2e-05,1.69295]
[1780349435619,54.75,71063.3,14.5,-0.01504,2e-05,1.69213]
[1780349436804,54.75,71063.4,14.5,-0.01504,2e-05,1.69192]
[1780349444111,54.74,71063.9,14.5,-0.01502,2e-05,1.69069]
[1780349453288,54.74,71063.51,14.5,-0.01502,2e-05,1.69073]
[1780349460224,54.74,71063.41,14.5,-0.01502,2e-05,1.69043]
[1780349465259,54.73,71064.65,14.5,-0.015,2e-05,1.6883]
[1780349470294,54.73,71064.74,14.5,-0.01499,2e-05,1.68787]
[1780349475330,54.73,71069.87,14.5,-0.01491,2e-05,1.68006]
[1780349480364,54.73,71068.09,14.5,-0.01494,2e-05,1.68246]
[1780349485399,54.73,71068.3,14.5,-0.01493,2e-05,1.68192]
[1780349490434,54.73,71068.63,14.5,-0.01492,2e-05,1.68122]
[1780349502518,54.72,71070.97,14.5,-0.01486,2e-05,1.67504]
[1780349507553,54.72,71071.34,14.5,-0.01486,2e-05,1.67434]
[1780349512589,54.72,71076.68,14.5,-0.01477,2e-05,1.66639]
[1780349520645,54.72,71076.88,14.5,-0.01477,2e-05,1.66598]
[1780349529714,54.72,71076.05,14.5,-0.01478,2e-05,1.66705]
[1780349534748,54.72,71073.99,14.5,-0.01481,2e-05,1.66998]
[1780349539784,54.72,71071.46,14.5,-0.01485,2e-05,1.67357]
[1780349546833,54.72,71071.58,14.5,-0.01484,2e-05,1.67314]
[1780349551868,54.71,71070.96,14.5,-0.01483,2e-05,1.67159]
[1780349556903,54.71,71070.77,14.5,-0.01483,2e-05,1.67171]
[1780349561938,54.71,71069.91,14.5,-0.01484,2e-05,1.67281]
[1780349566973,54.71,71070.72,14.5,-0.01483,2e-05,1.67145]
[1780349570049,54.71,71070.71,14.5,-0.01483,2e-05,1.67144]
[1780349576038,54.71,71078.18,14.5,-0.01471,2e-05,1.66028]
[1780349581073,54.71,71078.04,14.5,-0.01472,2e-05,1.66044]
[1780349586108,54.71,71077.99,14.5,-0.01472,2e-05,1.66047]
[1780349593216,54.71,71077.92,14.5,-0.01472,2e-05,1.66054]
[1780349599198,54.71,71073.1,14.5,-0.01479,2e-05,1.66751]
[1780349604234,54.71,71071.49,14.5,-0.01481,2e-05,1.66975]
[1780349608231,54.71,71069.93,14.5,-0.01484,2e-05,1.67199]
[1780349608789,54.71,71068.21,14.5,-0.01486,2e-05,1.67445]
[1780349616317,54.7,71064.66,14.5,-0.01489,2e-05,1.67703]
[1780349619336,54.7,71063.86,14.5,-0.01491,2e-05,1.67812]
[1780349619864,54.7,71063.88,14.5,-0.0149,2e-05,1.67804]
[1780349619987,54.7,71063.88,14.5,-0.0149,2e-05,1.67804]
[1780349620028,54.7,71063.88,14.5,-0.0149,2e-05,1.67804]
[1780349625381,54.7,71064.14,14.5,-0.0149,2e-05,1.67738]
[1780349630420,54.7,71064.18,14.5,-0.01489,2e-05,1.67709]
[1780349632047,54.7,71064.18,14.5,-0.01489,2e-05,1.67709]
[1780349633195,54.7,71062.64,14.5,-0.01492,2e-05,1.67926]
[1780349639483,54.7,71050.26,14.5,-0.01511,2e-05,1.69716]
[1780349640289,54.7,71050.26,14.5,-0.01511,2e-05,1.69716]
[1780349640868,54.69,71047.43,14.5,-0.01515,2e-05,1.70128]
[1780349641294,54.69,71047.43,14.5,-0.01515,2e-05,1.70128]
[1780349643548,54.69,71045.35,14.5,-0.01518,2e-05,1.70419]
[1780349649554,54.69,71038.64,14.5,-0.01528,2e-05,1.7135]
[1780349650340,54.69,71038.64,14.5,-0.01528,2e-05,1.7135]
[1780349652630,54.69,71033.2,14.5,-0.01536,2e-05,1.72141]
[1780349653600,54.69,71032.27,14.5,-0.01537,2e-05,1.72268]
[1780349659624,54.68,71028.98,14.5,-0.01542,2e-05,1.72671]
[1780349662874,54.68,71031.28,14.5,-0.01538,2e-05,1.72284]
[1780349664124,54.68,71040.27,14.5,-0.01523,2e-05,1.70924]
[1780349666375,54.67,71042.14,14.5,-0.0152,2e-05,1.70624]
[1780349668105,54.67,71044.0,14.5,-0.01517,2e-05,1.70337]
[1780349671778,54.67,71043.37,14.5,-0.01518,2e-05,1.70396]
[1780349677751,54.67,71038.92,14.5,-0.01522,2e-05,1.70762]
[1780349682786,54.66,71038.24,14.5,-0.01523,2e-05,1.70815]
[1780349682828,54.66,71038.24,14.5,-0.01523,2e-05,1.70815]
[1780349688828,54.66,71036.37,14.5,-0.01525,2e-05,1.71035]
[1780349693866,54.66,71042.84,14.5,-0.01514,2e-05,1.70019]
[1780349695902,54.65,71042.8,14.5,-0.01514,2e-05,1.70009]
[1780349701924,54.65,71043.0,14.5,-0.01513,2e-05,1.69932]
[1780349706959,54.65,71043.49,14.5,-0.01512,2e-05,1.69822]
[1780349711994,54.65,71042.51,14.5,-0.01513,2e-05,1.69926]
[1780349716792,54.64,71043.04,14.5,-0.01512,2e-05,1.69826]
[1780349718617,54.64,71039.8,14.5,-0.01517,2e-05,1.70295]
[1780349722636,54.64,71040.76,14.5,-0.01515,2e-05,1.70122]
[1780349727502,54.64,71041.09,14.5,-0.01515,2e-05,1.70058]
[1780349728575,54.64,71041.09,14.5,-0.01514,2e-05,1.70029]
[1780349731894,54.64,71041.09,14.5,-0.01514,2e-05,1.70022]
[1780349737168,54.63,71041.11,14.5,-0.01512,2e-05,1.69725]
[1780349748250,54.63,71040.28,14.5,-0.01512,2e-05,1.69774]
[1780349754292,54.63,71039.34,14.5,-0.01513,2e-05,1.69872]
[1780349759328,54.62,71037.13,14.5,-0.01516,2e-05,1.70164]
[1780349766377,54.62,71038.49,14.5,-0.01514,2e-05,1.69907]
[1780349768406,54.62,71038.48,14.5,-0.01514,2e-05,1.69902]
[1780349771007,54.62,71034.25,14.5,-0.0152,2e-05,1.70508]
[1780349776816,54.61,71031.78,14.5,-0.01523,2e-05,1.70835]
[1780349778838,54.61,71030.02,14.5,-0.01526,2e-05,1.71081]
[1780349783498,54.61,71017.81,14.5,-0.01545,2e-05,1.72848]
[1780349788533,54.6,71016.33,14.5,-0.01546,2e-05,1.73006]
[1780349789338,54.6,71016.33,14.5,-0.01546,2e-05,1.73006]
[1780349790554,54.6,71016.21,14.5,-0.01546,2e-05,1.73011]
[1780349796542,54.6,71006.11,14.5,-0.0156,2e-05,1.74222]
[1780349797648,54.6,71004.25,14.5,-0.01563,2e-05,1.7449]
[1780349802803,54.59,70997.93,14.5,-0.01572,2e-05,1.75369]
[1780349803673,54.59,70997.63,14.5,-0.01572,2e-05,1.75397]
[1780349809703,54.58,70991.59,14.5,-0.01581,2e-05,1.76193]
[1780349814739,54.57,70996.53,14.5,-0.01572,2e-05,1.75345]
[1780349819774,54.57,71004.31,14.5,-0.01558,2e-05,1.74078]
[1780349824817,54.56,71006.66,14.5,-0.01554,2e-05,1.73651]
[1780349829852,54.56,71008.73,14.5,-0.0155,2e-05,1.7327]
[1780349834887,54.55,71014.48,14.5,-0.0154,2e-05,1.72338]
[1780349836158,54.55,71018.22,14.5,-0.01534,2e-05,1.71763]
[1780349841937,54.55,71019.49,14.5,-0.01531,2e-05,1.71514]
[1780349846972,54.55,71023.18,14.5,-0.01525,2e-05,1.70915]
[1780349852014,54.54,71028.42,14.5,-0.01514,2e-05,1.69862]
[1780349857045,54.54,71037.71,14.5,-0.015,2e-05,1.68456]
[1780349860395,54.54,71040.32,14.5,-0.01495,2e-05,1.68063]
[1780349866108,54.54,71040.81,14.5,-0.01494,2e-05,1.67976]
[1780349871143,54.54,71043.23,14.5,-0.01491,2e-05,1.67609]
[1780349876178,54.54,71049.76,14.5,-0.0148,2e-05,1.66643]
[1780349881367,54.54,71051.22,14.5,-0.01478,2e-05,1.66432]
[1780349881456,54.54,71051.22,14.5,-0.01478,2e-05,1.66432]
[1780349881540,54.54,71051.22,14.5,-0.01478,2e-05,1.66432]
[1780349881566,54.54,71039.63,14.5,-0.01496,2e-05,1.68142]
[1780349882913,54.54,71039.63,14.5,-0.01496,2e-05,1.68142]
[1780349885714,54.54,71033.69,14.5,-0.01505,2e-05,1.69013]
[1780349886682,54.54,71033.78,14.5,-0.01505,2e-05,1.68996]
[1780349887612,54.54,71033.24,14.5,-0.01506,2e-05,1.69072]
[1780349891248,54.54,71032.26,14.5,-0.01507,2e-05,1.69205]
[1780349893894,54.54,71032.15,14.5,-0.01507,2e-05,1.69208]
[1780349893908,54.54,71032.15,14.5,-0.01507,2e-05,1.69208]
[1780349894696,54.54,71032.14,14.5,-0.01507,2e-05,1.69204]
[1780349896071,54.54,71039.71,14.5,-0.01496,2e-05,1.68073]
[1780349901354,54.54,71048.44,14.5,-0.01482,2e-05,1.66777]
[1780349904957,54.54,71045.16,14.5,-0.01487,2e-05,1.67259]
[1780349909323,54.53,71037.65,14.5,-0.01499,2e-05,1.6836]
[1780349914445,54.53,71029.85,14.5,-0.01508,2e-05,1.69262]
[1780349919873,54.53,71030.38,14.5,-0.01507,2e-05,1.69161]
[1780349919874,54.53,71030.38,14.5,-0.01507,2e-05,1.69161]
[1780349920009,54.53,71030.38,14.5,-0.01507,2e-05,1.69161]
[1780349920051,54.53,71030.38,14.5,-0.01507,2e-05,1.69161]
[1780349920127,54.53,71030.63,14.5,-0.01507,2e-05,1.69119]
[1780349925522,54.53,71031.84,14.5,-0.01505,2e-05,1.68908]
[1780349930558,54.53,71031.89,14.5,-0.01504,2e-05,1.68876]
[1780349935184,54.53,71033.78,14.5,-0.01501,2e-05,1.68577]
[1780349936868,54.53,71034.79,14.5,-0.015,2e-05,1.68423]
[1780349936949,54.53,71034.79,14.5,-0.015,2e-05,1.68423]
[1780349937923,54.53,71035.31,14.5,-0.01499,2e-05,1.68343]
[1780349943649,54.52,71035.52,14.5,-0.01498,2e-05,1.68288]
[1780349946272,54.52,71035.84,14.5,-0.01498,2e-05,1.68235]
[1780349951706,54.52,71037.22,14.5,-0.01495,2e-05,1.68014]
[1780349954110,54.52,71037.54,14.5,-0.01495,2e-05,1.67962]
[1780349954947,54.52,71037.54,14.5,-0.01495,2e-05,1.67962]
[1780349960769,54.52,71045.17,14.5,-0.01483,2e-05,1.66831]
[1780349965804,54.52,71041.98,14.5,-0.01488,2e-05,1.67296]
[1780349970839,54.52,71043.29,14.5,-0.01486,2e-05,1.67095]
[1780349975874,54.52,71044.75,14.5,-0.01481,2e-05,1.66649]
[1780349980422,54.52,71043.49,14.5,-0.01483,2e-05,1.66832]
[1780349981587,54.52,71043.34,14.5,-0.01484,2e-05,1.66853]
[1780349982558,54.52,71042.79,14.5,-0.01484,2e-05,1.66933]
[1780349982815,54.52,71042.79,14.5,-0.01484,2e-05,1.66933]
[1780349982883,54.52,71042.79,14.5,-0.01484,2e-05,1.66933]
[1780349983774,54.52,71035.72,14.5,-0.01495,2e-05,1.67976]
[1780349988964,54.52,71029.84,14.5,-0.01504,2e-05,1.6882]
[1780349994000,54.52,71029.35,14.5,-0.01505,2e-05,1.68867]
[1780349998354,54.51,71029.41,14.5,-0.01505,2e-05,1.68835]
[1780349999424,54.51,71024.6,14.5,-0.01512,2e-05,1.69546]
[1780350000875,54.51,71024.42,14.5,-0.01512,2e-05,1.69566]
[1780350001035,54.51,71024.42,14.5,-0.01512,2e-05,1.69566]
[1780350001055,54.51,71009.8,14.5,-0.01535,2e-05,1.71751]
[1780350001262,54.51,71009.8,14.5,-0.01535,2e-05,1.71751]
[1780350002063,54.51,70997.3,14.5,-0.01555,2e-05,1.73633]
[1780350003162,54.52,70997.41,14.5,-0.01556,2e-05,1.73673]
[1780350004077,54.52,70997.37,14.5,-0.01556,2e-05,1.73736]
[1780350007145,54.52,70995.29,14.5,-0.01559,2e-05,1.74022]
[1780350014155,54.51,71016.08,14.5,-0.01525,2e-05,1.70762]
[1780350019190,54.51,71024.86,14.5,-0.01511,2e-05,1.69406]
[1780350024225,54.51,71033.1,14.5,-0.01497,2e-05,1.68154]
[1780350029260,54.5,71037.04,14.5,-0.01491,2e-05,1.67552]
[1780350032410,54.5,71037.34,14.5,-0.01489,2e-05,1.67274]
[1780350033327,54.5,71037.59,14.5,-0.01488,2e-05,1.67232]
[1780350039330,54.5,71043.51,14.5,-0.01479,2e-05,1.66355]
[1780350040431,54.5,71043.51,14.5,-0.01479,2e-05,1.66355]
[1780350040532,54.5,71043.51,14.5,-0.01479,2e-05,1.66355]
[1780350040636,54.5,71043.51,14.5,-0.01479,2e-05,1.66355]
[1780350041298,54.5,71048.49,14.5,-0.01471,2e-05,1.65625]
[1780350046386,54.5,71057.84,14.5,-0.01457,2e-05,1.64278]
[1780350049664,54.5,71058.26,14.5,-0.01457,2e-05,1.64224]
[1780350050365,54.51,71058.69,14.5,-0.01456,2e-05,1.64165]
[1780350050775,54.51,71058.69,14.5,-0.01456,2e-05,1.64165]
[1780350051610,54.51,71058.69,14.5,-0.01456,2e-05,1.64169]
[1780350052863,54.51,71058.48,14.5,-0.01456,2e-05,1.64203]
[1780350053623,54.51,71057.73,14.5,-0.01458,2e-05,1.64316]
[1780350059920,54.51,71048.76,14.5,-0.01471,2e-05,1.65636]
[1780350060865,54.51,71047.55,14.5,-0.01473,2e-05,1.65815]
[1780350066526,54.51,71039.83,14.5,-0.01485,2e-05,1.66946]
[1780350068333,54.51,71036.16,14.5,-0.01491,2e-05,1.67485]
[1780350073575,54.5,71033.23,14.5,-0.01495,2e-05,1.67898]
[1780350078610,54.5,71032.22,14.5,-0.01496,2e-05,1.68026]
[1780350083645,54.5,71031.54,14.5,-0.01497,2e-05,1.68103]
[1780350088680,54.5,71031.89,14.5,-0.01496,2e-05,1.68028]
[1780350093715,54.5,71033.04,14.5,-0.01493,2e-05,1.67605]
[1780350098749,54.5,71032.89,14.5,-0.01493,2e-05,1.67609]
[1780350103785,54.5,71033.3,14.5,-0.01492,2e-05,1.67529]
[1780350108820,54.49,71032.2,14.5,-0.01493,2e-05,1.67673]
[1780350112849,54.49,71043.29,14.5,-0.01476,2e-05,1.66022]
[1780350117884,54.49,71052.82,14.5,-0.01461,2e-05,1.64633]
[1780350122919,54.49,71051.62,14.5,-0.01463,2e-05,1.64817]
[1780350127954,54.49,71050.46,14.5,-0.01465,2e-05,1.64992]
[1780350132989,54.5,71051.95,14.5,-0.01463,2e-05,1.64779]
[1780350138025,54.5,71059.84,14.5,-0.01451,2e-05,1.63642]
[1780350138450,54.5,71059.84,14.5,-0.01451,2e-05,1.63642]
[1780350139010,54.5,71059.84,14.5,-0.01451,2e-05,1.63642]
[1780350148095,54.5,71059.55,14.5,-0.01452,2e-05,1.63721]
[1780350149578,54.5,71056.6,14.5,-0.01456,2e-05,1.64153]
[1780350153133,54.5,71040.92,14.5,-0.01478,2e-05,1.66219]
[1780350157173,54.5,71040.81,14.5,-0.01479,2e-05,1.6623]
[1780350158178,54.5,71040.81,14.5,-0.01479,2e-05,1.66229]
[1780350160636,54.5,71033.99,14.5,-0.01489,2e-05,1.67227]
[1780350161596,54.5,71033.98,14.5,-0.01489,2e-05,1.67226]
[1780350167227,54.5,71033.62,14.5,-0.01489,2e-05,1.67258]
[1780350171256,54.5,71021.97,14.5,-0.01507,2e-05,1.68973]
[1780350171623,54.5,71021.97,14.5,-0.01507,2e-05,1.68973]
[1780350172433,54.49,71011.88,14.5,-0.01523,2e-05,1.70474]
[1780350178305,54.49,71004.25,14.5,-0.01535,2e-05,1.7156]
[1780350183340,54.49,71000.9,14.5,-0.01539,2e-05,1.72009]
[1780350188375,54.48,71010.63,14.5,-0.01523,2e-05,1.70485]
[1780350189885,54.48,71010.63,14.5,-0.01523,2e-05,1.70485]
[1780350189986,54.48,71010.61,14.5,-0.01523,2e-05,1.7047]
[1780350193811,54.49,71011.97,14.5,-0.01522,2e-05,1.7039]
[1780350193912,54.5,71012.18,14.5,-0.01523,2e-05,1.70483]
[1780350195860,54.5,71012.31,14.5,-0.01523,2e-05,1.70464]
[1780350195961,54.5,71012.39,14.5,-0.01523,2e-05,1.70435]
[1780350196799,54.5,71012.39,14.5,-0.01523,2e-05,1.70435]
[1780350196876,54.5,71012.4,14.5,-0.01523,2e-05,1.70496]
[1780350197756,54.5,71012.4,14.5,-0.01523,2e-05,1.70496]
[1780350197857,54.5,71013.33,14.5,-0.01522,2e-05,1.70348]
[1780350203482,54.53,71011.69,14.5,-0.01528,2e-05,1.70971]
[1780350210663,54.54,71010.41,14.5,-0.01532,2e-05,1.71348]
[1780350210722,54.56,71010.41,14.5,-0.01535,2e-05,1.71593]
[1780350216572,54.59,70995.07,14.5,-0.01563,2e-05,1.74204]
[1780350220022,54.6,70994.57,14.5,-0.01566,2e-05,1.74454]
[1780350220159,54.6,70994.57,14.5,-0.01566,2e-05,1.74454]
[1780350220514,54.61,70992.66,14.5,-0.0157,2e-05,1.74833]
[1780350220672,54.61,70992.66,14.5,-0.0157,2e-05,1.74833]
[1780350222921,54.62,70991.7,14.5,-0.01573,2e-05,1.75155]
[1780350224982,54.63,70982.05,14.5,-0.01591,2e-05,1.76811]
[1780350225671,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350225815,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350225932,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350226085,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350226104,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350226238,54.64,70980.66,14.5,-0.01594,2e-05,1.77113]
[1780350226293,54.65,70929.21,14.5,-0.01681,2e-05,1.85278]
[1780350227362,54.7,70876.57,14.5,-0.01783,2e-05,1.94646]
[1780350227595,54.7,70876.57,14.5,-0.01783,2e-05,1.94646]
[1780350228249,54.7,70876.57,14.5,-0.01783,2e-05,1.94646]
[1780350228288,54.7,70876.57,14.5,-0.01783,2e-05,1.94646]
[1780350229212,54.74,70877.8,14.5,-0.01788,2e-05,1.95078]
[1780350230592,54.75,70882.66,14.5,-0.0178,2e-05,1.94401]
[1780350231487,54.75,70873.08,14.5,-0.01798,2e-05,1.96057]
[1780350232824,54.76,70865.71,14.5,-0.01812,2e-05,1.97351]
[1780350233469,54.76,70865.71,14.5,-0.01812,2e-05,1.97351]
[1780350233597,54.79,70861.96,14.5,-0.01826,2e-05,1.98573]
[1780350234239,54.83,70873.66,14.5,-0.0181,2e-05,1.97181]
[1780350235304,54.83,70873.66,14.5,-0.0181,2e-05,1.97181]
[1780350235620,54.84,70869.77,14.5,-0.01818,2e-05,1.97892]
[1780350236099,54.84,70869.77,14.5,-0.01818,2e-05,1.97892]
[1780350241766,54.86,70864.79,14.5,-0.01832,2e-05,1.99126]
[1780350243250,54.86,70864.79,14.5,-0.01832,2e-05,1.99126]
[1780350245639,54.87,70870.62,14.5,-0.01823,2e-05,1.98318]
[1780350246081,54.87,70870.62,14.5,-0.01823,2e-05,1.98318]
[1780350246186,54.87,70870.62,14.5,-0.01823,2e-05,1.98318]
[1780350246351,54.88,70889.06,14.5,-0.0179,2e-05,1.953]
[1780350246955,54.88,70889.06,14.5,-0.0179,2e-05,1.953]
[1780350246984,54.88,70889.06,14.5,-0.0179,2e-05,1.953]
[1780350246988,54.88,70889.06,14.5,-0.0179,2e-05,1.953]
[1780350247093,54.88,70889.06,14.5,-0.0179,2e-05,1.953]
[1780350247128,54.88,70900.58,14.5,-0.01769,2e-05,1.93461]
[1780350247459,54.88,70900.58,14.5,-0.01769,2e-05,1.93461]
[1780350248561,54.88,70901.96,14.5,-0.01768,2e-05,1.933]
[1780350249116,54.88,70901.96,14.5,-0.01768,2e-05,1.933]
[1780350249158,54.89,70922.23,14.5,-0.01732,2e-05,1.90056]
[1780350250260,54.89,70922.23,14.5,-0.01732,2e-05,1.90056]
[1780350250312,54.89,70937.98,14.5,-0.01706,2e-05,1.87586]
[1780350250629,54.89,70937.98,14.5,-0.01706,2e-05,1.87586]
[1780350251118,54.89,70937.98,14.5,-0.01706,2e-05,1.87586]
[1780350251417,54.9,70951.21,14.5,-0.01684,2e-05,1.85546]
[1780350253023,54.9,70960.81,14.5,-0.01668,2e-05,1.84102]
[1780350253608,54.91,70960.41,14.5,-0.0167,2e-05,1.84246]
[1780350253638,54.91,70960.41,14.5,-0.0167,2e-05,1.84246]
[1780350254126,54.91,70960.41,14.5,-0.0167,2e-05,1.84246]
[1780350256619,54.92,70944.28,14.5,-0.017,2e-05,1.87052]
[1780350257148,54.92,70944.28,14.5,-0.017,2e-05,1.87052]
[1780350262913,54.96,70935.39,14.5,-0.01721,2e-05,1.88999]
[1780350267947,54.98,70936.16,14.5,-0.01723,2e-05,1.89239]
[1780350272983,55.01,70935.73,14.5,-0.01726,2e-05,1.89421]
[1780350275679,55.02,70936.42,14.5,-0.01726,2e-05,1.89454]
[1780350275758,55.02,70936.42,14.5,-0.01726,2e-05,1.89454]
[1780350276655,55.02,70926.84,14.5,-0.01744,2e-05,1.91078]
[1780350276700,55.02,70926.84,14.5,-0.01744,2e-05,1.91078]
[1780350276749,55.02,70926.84,14.5,-0.01744,2e-05,1.91078]
[1780350277408,55.03,70913.58,14.5,-0.01768,2e-05,1.93313]
[1780350277506,55.03,70913.58,14.5,-0.01768,2e-05,1.93313]
[1780350280548,55.04,70927.28,14.5,-0.01746,2e-05,1.91277]
[1780350286074,55.07,70935.62,14.5,-0.01736,2e-05,1.9035]
[1780350291236,55.09,70936.05,14.5,-0.01738,2e-05,1.90561]
[1780350293496,55.1,70935.17,14.5,-0.01742,2e-05,1.90913]
[1780350299165,55.13,70933.25,14.5,-0.0175,2e-05,1.91636]
[1780350304200,55.15,70937.65,14.5,-0.01745,2e-05,1.91263]
[1780350310242,55.18,70938.32,14.5,-0.01749,2e-05,1.91564]
[1780350315278,55.2,70938.02,14.5,-0.01753,2e-05,1.91951]
[1780350320313,55.22,70937.95,14.5,-0.01756,2e-05,1.92297]
[1780350325348,55.24,70937.97,14.5,-0.0176,2e-05,1.92626]
[1780350330383,55.26,70938.08,14.5,-0.01763,2e-05,1.92938]
[1780350335418,55.29,70937.94,14.5,-0.01765,2e-05,1.93036]
[1780350337183,55.29,70932.43,14.5,-0.01775,2e-05,1.94002]
[1780350338134,55.29,70923.91,14.5,-0.01791,2e-05,1.95463]
[1780350338498,55.29,70923.91,14.5,-0.01791,2e-05,1.95463]
[1780350338747,55.3,70916.84,14.5,-0.01805,2e-05,1.96691]
[1780350344483,55.32,70914.4,14.5,-0.01813,2e-05,1.97443]
[1780350348311,55.33,70914.27,14.5,-0.01815,2e-05,1.97636]
[1780350348459,55.33,70914.27,14.5,-0.01815,2e-05,1.97636]
[1780350353544,55.35,70916.53,14.5,-0.01815,2e-05,1.976]
[1780350358580,55.37,70915.65,14.5,-0.01819,2e-05,1.98028]
[1780350360594,55.38,70926.45,14.5,-0.01801,2e-05,1.96351]
[1780350365629,55.4,70935.36,14.5,-0.01788,2e-05,1.95178]
[1780350370664,55.42,70937.7,14.5,-0.01787,2e-05,1.95093]
[1780350375699,55.44,70944.54,14.5,-0.01779,2e-05,1.94338]
[1780350381259,55.45,70945.62,14.5,-0.01779,2e-05,1.94348]
[1780350386776,55.49,70936.19,14.5,-0.01801,2e-05,1.96378]
[1780350391811,55.5,70918.65,14.5,-0.01833,2e-05,1.99316]
[1780350393156,55.5,70918.65,14.5,-0.01833,2e-05,1.99316]
[1780350394524,55.51,70915.08,14.5,-0.01841,2e-05,1.99963]
[1780350395647,55.51,70904.62,14.5,-0.01861,2e-05,2.01817]
[1780350402784,55.54,70901.68,14.5,-0.0187,2e-05,2.02642]
[1780350402945,55.54,70901.68,14.5,-0.0187,2e-05,2.02642]
[1780350403109,55.54,70901.68,14.5,-0.0187,2e-05,2.02642]
[1780350403527,55.54,70901.68,14.5,-0.0187,2e-05,2.02642]
[1780350403156,55.54,70923.56,14.5,-0.0183,2e-05,1.99027]
[1780350404001,55.54,70923.56,14.5,-0.0183,2e-05,1.99027]
[1780350407244,55.55,70932.91,14.5,-0.01815,2e-05,1.97641]
[1780350407535,55.55,70932.91,14.5,-0.01815,2e-05,1.97641]
[1780350407624,55.55,70922.25,14.5,-0.01835,2e-05,1.99464]
[1780350407917,55.55,70922.25,14.5,-0.01835,2e-05,1.99464]
[1780350408684,55.56,70912.28,14.5,-0.01854,2e-05,2.01181]
[1780350411532,55.56,70902.07,14.5,-0.01874,2e-05,2.02994]
[1780350413965,55.57,70914.57,14.5,-0.01853,2e-05,2.01084]
[1780350416231,55.58,70916.94,14.5,-0.01849,2e-05,2.00737]
[1780350416305,55.58,70929.14,14.5,-0.01827,2e-05,1.98755]
[1780350416654,55.58,70929.14,14.5,-0.01827,2e-05,1.98755]
[1780350417220,55.58,70946.52,14.5,-0.01796,2e-05,1.95941]
[1780350418709,55.59,70946.01,14.5,-0.01798,2e-05,1.96083]
[1780350420466,55.59,70950.03,14.5,-0.01791,2e-05,1.95482]
[1780350423329,55.6,70953.68,14.5,-0.01787,2e-05,1.95061]
[1780350425044,55.62,70966.68,14.5,-0.01766,2e-05,1.93128]
[1780350426736,55.62,70967.05,14.5,-0.01766,2e-05,1.93131]
[1780350427636,55.62,70962.28,14.5,-0.01775,2e-05,1.93968]
[1780350428511,55.62,70962.28,14.5,-0.01775,2e-05,1.93968]
[1780350432559,55.64,70954.34,14.5,-0.01791,2e-05,1.95506]
[1780350435115,55.66,70939.38,14.5,-0.01821,2e-05,1.98195]
[1780350440150,55.67,70936.42,14.5,-0.01829,2e-05,1.98952]
[1780350445185,55.69,70944.02,14.5,-0.01818,2e-05,1.97954]
[1780350450220,55.71,70947.78,14.5,-0.01814,2e-05,1.97606]
[1780350454065,55.72,70953.01,14.5,-0.01804,2e-05,1.96657]
[1780350459292,55.74,70957.22,14.5,-0.018,2e-05,1.96309]
[1780350459643,55.74,70957.22,14.5,-0.018,2e-05,1.96309]
[1780350465333,55.76,70966.02,14.5,-0.01788,2e-05,1.95215]
[1780350470231,55.78,70958.47,14.5,-0.01804,2e-05,1.96681]
[1780350471087,55.78,70954.75,14.5,-0.01812,2e-05,1.97348]
[1780350472704,55.79,70951.52,14.5,-0.01819,2e-05,1.97989]
[1780350477649,55.81,70966.65,14.5,-0.01794,2e-05,1.95774]
[1780350477757,55.81,70966.65,14.5,-0.01794,2e-05,1.95774]
[1780350478099,55.81,70966.65,14.5,-0.01794,2e-05,1.95774]
[1780350478434,55.81,70980.46,14.5,-0.01771,2e-05,1.93587]
[1780350478834,55.81,70980.46,14.5,-0.01771,2e-05,1.93587]
[1780350479670,55.81,70979.38,14.5,-0.01773,2e-05,1.93823]
[1780350482345,55.82,70978.96,14.5,-0.01775,2e-05,1.94011]
[1780350486360,55.84,70984.06,14.5,-0.01769,2e-05,1.9343]
[1780350491545,55.86,70982.66,14.5,-0.01774,2e-05,1.9396]
[1780350497568,55.89,70992.81,14.5,-0.01761,2e-05,1.92747]
[1780350501946,55.9,70999.41,14.5,-0.01752,2e-05,1.91935]
[1780350502896,55.91,71000.95,14.5,-0.0175,2e-05,1.91751]
[1780350508646,55.93,71010.32,14.5,-0.01738,2e-05,1.90644]
[1780350510526,55.94,71010.6,14.5,-0.01738,2e-05,1.90666]
[1780350515669,55.96,71009.06,14.5,-0.01742,2e-05,1.9099]
[1780350519391,55.97,70996.1,14.5,-0.01767,2e-05,1.93263]
[1780350521041,55.98,70990.04,14.5,-0.01779,2e-05,1.94365]
[1780350521589,55.98,70990.04,14.5,-0.01779,2e-05,1.94365]
[1780350522694,55.99,70991.89,14.5,-0.01777,2e-05,1.94186]
[1780350521745,55.99,71004.42,14.5,-0.01755,2e-05,1.92169]
[1780350524540,55.99,71004.06,14.5,-0.01756,2e-05,1.92286]
[1780350524554,55.99,71004.06,14.5,-0.01756,2e-05,1.92286]
[1780350524839,56.0,71001.48,14.5,-0.01762,2e-05,1.92826]
[1780350529449,56.01,71010.27,14.5,-0.01749,2e-05,1.91604]
[1780350529801,56.02,70992.87,14.5,-0.01781,2e-05,1.94531]
[1780350530895,56.02,70992.87,14.5,-0.01781,2e-05,1.94531]
[1780350531396,56.02,70992.87,14.5,-0.01781,2e-05,1.94531]
[1780350531666,56.02,70992.87,14.5,-0.01781,2e-05,1.94531]
[1780350531902,56.03,70997.84,14.5,-0.01773,2e-05,1.93851]
[1780350532428,56.03,70997.84,14.5,-0.01773,2e-05,1.93851]
[1780350534868,56.04,70987.95,14.5,-0.01792,2e-05,1.9557]
[1780350535022,56.04,70987.95,14.5,-0.01792,2e-05,1.9557]
[1780350537893,56.06,71001.69,14.5,-0.01771,2e-05,1.93636]
[1780350538999,56.06,71001.69,14.5,-0.01771,2e-05,1.93636]
[1780350540506,56.06,71003.23,14.5,-0.01769,2e-05,1.93448]
[1780350543541,56.07,71003.55,14.5,-0.0177,2e-05,1.93576]
[1780350548970,56.1,71001.87,14.5,-0.01778,2e-05,1.94266]
[1780350554006,56.12,70995.81,14.5,-0.01791,2e-05,1.95534]
[1780350556663,56.12,70995.59,14.5,-0.01792,2e-05,1.95626]
[1780350558607,56.13,70995.38,14.5,-0.01794,2e-05,1.95772]
[1780350563071,56.15,71006.33,14.5,-0.01778,2e-05,1.9434]
[1780350568106,56.17,71008.01,14.5,-0.01779,2e-05,1.94359]
[1780350570468,56.18,71018.32,14.5,-0.01762,2e-05,1.92818]
[1780350572134,56.19,71027.35,14.5,-0.01745,2e-05,1.91248]
[1780350572865,56.19,71027.35,14.5,-0.01745,2e-05,1.91248]
[1780350572914,56.19,71027.35,14.5,-0.01745,2e-05,1.91248]
[1780350573728,56.19,71027.35,14.5,-0.01745,2e-05,1.91248]
[1780350575156,56.2,71014.29,14.5,-0.0177,2e-05,1.93523]
[1780350580191,56.22,71007.55,14.5,-0.01785,2e-05,1.949]
[1780350585646,56.24,71007.4,14.5,-0.01788,2e-05,1.95151]
[1780350589289,56.25,71004.67,14.5,-0.01795,2e-05,1.95816]
[1780350590089,56.26,71003.43,14.5,-0.01798,2e-05,1.96072]
[1780350590966,56.26,71001.7,14.5,-0.01801,2e-05,1.96407]
[1780350591331,56.26,71001.7,14.5,-0.01801,2e-05,1.96407]
[1780350594288,56.27,71017.25,14.5,-0.01776,2e-05,1.94117]
[1780350598634,56.29,71021.13,14.5,-0.01771,2e-05,1.93668]
[1780350600649,56.29,71020.1,14.5,-0.01774,2e-05,1.93952]
[1780350601198,56.3,71018.51,14.5,-0.01778,2e-05,1.94266]
[1780350601508,56.3,71018.51,14.5,-0.01778,2e-05,1.94266]
[1780350603169,56.31,71022.68,14.5,-0.01772,2e-05,1.93712]
[1780350608245,56.32,71024.55,14.5,-0.01771,2e-05,1.93649]
[1780350613423,56.35,71023.87,14.5,-0.01777,2e-05,1.9417]
[1780350618458,56.37,71023.3,14.5,-0.01781,2e-05,1.94552]
[1780350623492,56.39,71022.54,14.5,-0.01785,2e-05,1.9496]
[1780350628527,56.41,71014.01,14.5,-0.01803,2e-05,1.96613]
[1780350634570,56.43,71012.83,14.5,-0.01806,2e-05,1.96869]
[1780350639604,56.44,71018.2,14.5,-0.018,2e-05,1.96263]
[1780350641507,56.45,71019.01,14.5,-0.01799,2e-05,1.96186]
[1780350642080,56.45,71017.89,14.5,-0.01801,2e-05,1.96421]
[1780350646237,56.47,71018.44,14.5,-0.01803,2e-05,1.96547]
[1780350648835,56.47,71023.05,14.5,-0.01796,2e-05,1.9591]
[1780350650823,56.48,71023.11,14.5,-0.01797,2e-05,1.9601]
[1780350652159,56.49,71025.21,14.5,-0.01794,2e-05,1.95782]
[1780350657735,56.51,71027.06,14.5,-0.01794,2e-05,1.95783]
[1780350662772,56.53,71028.11,14.5,-0.01795,2e-05,1.95891]
[1780350664821,56.53,71029.83,14.5,-0.01793,2e-05,1.95669]
[1780350670828,56.56,71037.99,14.5,-0.01783,2e-05,1.94755]
[1780350675863,56.57,71038.02,14.5,-0.01786,2e-05,1.95035]
[1780350677120,56.58,71037.94,14.5,-0.01787,2e-05,1.95104]
[1780350682921,56.6,71038.96,14.5,-0.01788,2e-05,1.95276]
[1780350687956,56.62,71038.78,14.5,-0.01792,2e-05,1.95583]
[1780350693998,56.64,71039.33,14.5,-0.01792,2e-05,1.95569]
[1780350699034,56.66,71037.98,14.5,-0.01798,2e-05,1.96114]
[1780350704372,56.68,71032.69,14.5,-0.0181,2e-05,1.9718]
[1780350710117,56.7,71019.49,14.5,-0.01837,2e-05,1.99666]
[1780350715152,56.72,71018.42,14.5,-0.01841,2e-05,2.00074]
[1780350720187,56.73,71022.18,14.5,-0.01837,2e-05,1.99693]
[1780350725222,56.75,71022.77,14.5,-0.01839,2e-05,1.99831]
[1780350730867,56.76,71023.36,14.5,-0.01839,2e-05,1.99921]
[1780350740327,56.79,71026.05,14.5,-0.0184,2e-05,1.99991]
[1780350745363,56.81,71030.8,14.5,-0.01834,2e-05,1.99452]
[1780350750398,56.82,71029.99,14.5,-0.01838,2e-05,1.99818]
[1780350754580,56.83,71033.45,14.5,-0.01831,2e-05,1.99138]
[1780350760468,56.86,71038.76,14.5,-0.01825,2e-05,1.98615]
[1780350761751,56.86,71038.76,14.5,-0.01825,2e-05,1.98615]
[1780350762076,56.86,71038.76,14.5,-0.01826,2e-05,1.98664]
[1780350762959,56.86,71038.76,14.5,-0.01826,2e-05,1.98664]
[1780350772551,56.89,71032.97,14.5,-0.01842,2e-05,2.00119]
[1780350777587,56.91,71030.03,14.5,-0.0185,2e-05,2.00824]
[1780350782622,56.92,71028.91,14.5,-0.01854,2e-05,2.01229]
[1780350784284,56.93,71029.18,14.5,-0.01854,2e-05,2.01228]
[1780350784675,56.93,71009.25,14.5,-0.01891,2e-05,2.0455]
[1780350785574,56.93,71009.25,14.5,-0.01891,2e-05,2.0455]
[1780350786381,56.93,71006.28,14.5,-0.01896,2e-05,2.0508]
[1780350786590,56.93,71006.28,14.5,-0.01896,2e-05,2.0508]
[1780350787830,56.93,71005.88,14.5,-0.01898,2e-05,2.05184]
[1780350789616,56.94,71000.13,14.5,-0.01909,2e-05,2.06213]
[1780350790605,56.94,70998.83,14.5,-0.01912,2e-05,2.06465]
[1780350793572,56.95,70996.59,14.5,-0.01917,2e-05,2.06908]
[1780350798734,56.96,70994.26,14.5,-0.01924,2e-05,2.07533]
[1780350803769,56.97,70997.88,14.5,-0.01919,2e-05,2.07095]
[1780350804019,56.97,70997.88,14.5,-0.01919,2e-05,2.07095]
[1780350809811,56.99,71000.62,14.5,-0.01916,2e-05,2.06842]
[1780350814846,57.0,70994.27,14.5,-0.01927,2e-05,2.07807]
[1780350815040,57.0,70994.27,14.5,-0.01927,2e-05,2.07807]
[1780350820888,57.01,70990.21,14.5,-0.01937,2e-05,2.08677]
[1780350825923,57.02,70990.35,14.5,-0.01938,2e-05,2.08807]
[1780350831965,57.03,70989.94,14.5,-0.01941,2e-05,2.09056]
[1780350837000,57.04,70991.83,14.5,-0.01939,2e-05,2.0889]
[1780350837053,57.04,70991.83,14.5,-0.01939,2e-05,2.0889]
[1780350839648,57.04,70990.05,14.5,-0.01943,2e-05,2.0925]
[1780350840024,57.05,70979.43,14.5,-0.01963,2e-05,2.11072]
[1780350840361,57.05,70979.43,14.5,-0.01963,2e-05,2.11072]
[1780350847069,57.06,70968.8,14.5,-0.01985,2e-05,2.13029]
[1780350851431,57.06,70968.83,14.5,-0.01986,2e-05,2.13116]
[1780350853115,57.06,70961.56,14.5,-0.02,2e-05,2.14404]
[1780350858152,57.07,70953.06,14.5,-0.02018,2e-05,2.1598]
[1780350863187,57.08,70954.27,14.5,-0.02017,2e-05,2.15861]
[1780350868222,57.09,70961.18,14.5,-0.02005,2e-05,2.14794]
[1780350873257,57.09,70962.07,14.5,-0.02002,2e-05,2.14455]
[1780350878691,57.1,70960.28,14.5,-0.02006,2e-05,2.14867]
[1780350884369,57.11,70952.17,14.5,-0.02023,2e-05,2.16391]
[1780350887390,57.11,70962.92,14.5,-0.02003,2e-05,2.146]
[1780350892425,57.12,70964.09,14.5,-0.02002,2e-05,2.14506]
[1780350898467,57.12,70965.48,14.5,-0.02001,2e-05,2.14395]
[1780350902498,57.13,70949.14,14.5,-0.02033,2e-05,2.1729]
[1780350905530,57.13,70948.3,14.5,-0.02035,2e-05,2.17468]
[1780350906562,57.13,70947.59,14.5,-0.02037,2e-05,2.17607]
[1780350912567,57.14,70942.66,14.5,-0.02048,2e-05,2.18565]
[1780350919615,57.15,70942.04,14.5,-0.0205,2e-05,2.18768]
[1780350925182,57.15,70933.3,14.5,-0.02067,2e-05,2.20339]
[1780350929686,57.15,70922.41,14.5,-0.0209,2e-05,2.22296]
[1780350934721,57.15,70922.06,14.5,-0.02088,2e-05,2.22116]
[1780350939756,57.16,70922.15,14.5,-0.02088,2e-05,2.22136]
[1780350941522,57.16,70921.97,14.5,-0.02089,2e-05,2.22175]
[1780350941568,57.16,70921.97,14.5,-0.02089,2e-05,2.22175]
[1780350942151,57.16,70921.97,14.5,-0.02089,2e-05,2.22175]
[1780350942180,57.16,70921.97,14.5,-0.02089,2e-05,2.22175]
[1780350944791,57.16,70934.72,14.5,-0.02064,2e-05,2.19971]
[1780350949499,57.16,70938.88,14.5,-0.02056,2e-05,2.19295]
[1780350949717,57.16,70938.88,14.5,-0.02056,2e-05,2.19295]
[1780350954861,57.17,70939.33,14.5,-0.02056,2e-05,2.19291]
[1780350961910,57.17,70939.09,14.5,-0.02058,2e-05,2.19418]
[1780350966944,57.18,70938.72,14.5,-0.02059,2e-05,2.19542]
[1780350971980,57.18,70936.67,14.5,-0.02064,2e-05,2.19958]
[1780350977015,57.18,70936.44,14.5,-0.02065,2e-05,2.20052]
[1780350982050,57.19,70935.67,14.5,-0.02067,2e-05,2.20242]
[1780350987085,57.19,70934.92,14.5,-0.02069,2e-05,2.20427]
[1780350992120,57.19,70935.19,14.5,-0.02067,2e-05,2.20159]
[1780350997155,57.2,70935.05,14.5,-0.02067,2e-05,2.20237]
[1780350999659,57.2,70934.85,14.5,-0.02068,2e-05,2.20293]
[1780351000543,57.2,70931.67,14.5,-0.02074,2e-05,2.20859]
[1780351006218,57.2,70922.48,14.5,-0.02093,2e-05,2.22522]
[1780351011253,57.2,70918.73,14.5,-0.02101,2e-05,2.23215]
[1780351014495,57.2,70915.79,14.5,-0.02107,2e-05,2.2374]
[1780351014911,57.2,70915.79,14.5,-0.02107,2e-05,2.2374]
[1780351020315,57.21,70903.4,14.5,-0.02132,2e-05,2.25955]
[1780351025351,57.21,70900.92,14.5,-0.02137,2e-05,2.26396]
[1780351030386,57.2,70898.52,14.5,-0.02142,2e-05,2.26819]
[1780351035421,57.2,70897.67,14.5,-0.02144,2e-05,2.26962]
[1780351041463,57.2,70896.88,14.5,-0.02145,2e-05,2.27092]
[1780351046498,57.2,70891.86,14.5,-0.02155,2e-05,2.27978]
[1780351051533,57.2,70893.54,14.5,-0.02149,2e-05,2.27381]
[1780351053282,57.2,70893.54,14.5,-0.02149,2e-05,2.27381]
[1780351053831,57.2,70893.54,14.5,-0.02149,2e-05,2.27381]
[1780351054918,57.2,70893.54,14.5,-0.02149,2e-05,2.27376]
[1780351055556,57.2,70892.37,14.5,-0.02151,2e-05,2.27583]
[1780351055882,57.2,70892.37,14.5,-0.02151,2e-05,2.27583]
[1780351062613,57.2,70892.98,14.5,-0.0215,2e-05,2.27453]
[1780351067649,57.2,70899.45,14.5,-0.02137,2e-05,2.26288]
[1780351072684,57.2,70906.35,14.5,-0.02123,2e-05,2.25065]
[1780351075705,57.2,70916.5,14.5,-0.02102,2e-05,2.23278]
[1780351080740,57.2,70916.86,14.5,-0.02102,2e-05,2.23241]
[1780351081871,57.2,70916.86,14.5,-0.02102,2e-05,2.23241]
[1780351082149,57.2,70916.86,14.5,-0.02102,2e-05,2.23241]
[1780351084231,57.2,70912.56,14.5,-0.02111,2e-05,2.24011]
[1780351089804,57.2,70916.9,14.5,-0.02102,2e-05,2.23277]
[1780351094839,57.21,70916.47,14.5,-0.02104,2e-05,2.23378]
[1780351097995,57.21,70917.54,14.5,-0.02102,2e-05,2.23199]
[1780351098270,57.21,70934.56,14.5,-0.02068,2e-05,2.20219]
[1780351098951,57.21,70934.56,14.5,-0.02068,2e-05,2.20219]
[1780351104916,57.21,70941.21,14.5,-0.02056,2e-05,2.19142]
[1780351109951,57.22,70945.41,14.5,-0.02048,2e-05,2.18476]
[1780351113979,57.22,70954.04,14.5,-0.0203,2e-05,2.16774]
[1780351119014,57.23,70968.62,14.5,-0.02003,2e-05,2.14357]
[1780351122035,57.23,70979.8,14.5,-0.01982,2e-05,2.12519]
[1780351127070,57.24,70984.37,14.5,-0.01975,2e-05,2.11871]
[1780351132104,57.25,70991.1,14.5,-0.01963,2e-05,2.10863]
[1780351137140,57.26,70998.92,14.5,-0.0195,2e-05,2.09685]
[1780351137400,57.26,70998.92,14.5,-0.0195,2e-05,2.09685]
[1780351140376,57.26,71001.93,14.5,-0.01945,2e-05,2.09239]
[1780351142175,57.27,70991.62,14.5,-0.01966,2e-05,2.11062]
[1780351145428,57.27,70986.02,14.5,-0.01977,2e-05,2.12086]
[1780351147794,57.27,70985.53,14.5,-0.01978,2e-05,2.12218]
[1780351153252,57.28,70983.84,14.5,-0.01983,2e-05,2.12649]
[1780351158287,57.29,70979.05,14.5,-0.01994,2e-05,2.1358]
[1780351158421,57.29,70979.05,14.5,-0.01994,2e-05,2.1358]
[1780351158530,57.29,70979.05,14.5,-0.01994,2e-05,2.1358]
[1780351164329,57.3,70971.27,14.5,-0.0201,2e-05,2.15031]
[1780351166181,57.3,70970.78,14.5,-0.02011,2e-05,2.15135]
[1780351167421,57.3,70961.88,14.5,-0.02028,2e-05,2.16681]
[1780351173394,57.31,70956.51,14.5,-0.02038,2e-05,2.17443]
[1780351178707,57.31,70953.73,14.5,-0.02043,2e-05,2.17968]
[1780351182507,57.32,70952.43,14.5,-0.02047,2e-05,2.18264]
[1780351188499,57.32,70951.64,14.5,-0.02049,2e-05,2.18495]
[1780351193534,57.33,70953.48,14.5,-0.02047,2e-05,2.18244]
[1780351198572,57.33,70954.67,14.5,-0.02045,2e-05,2.18119]
[1780351203273,57.33,70953.26,14.5,-0.02048,2e-05,2.18403]
[1780351203429,57.33,70953.26,14.5,-0.02048,2e-05,2.18403]
[1780351204627,57.34,70941.58,14.5,-0.02072,2e-05,2.20469]
[1780351206334,57.34,70941.58,14.5,-0.02072,2e-05,2.20469]
[1780351206468,57.34,70941.58,14.5,-0.02072,2e-05,2.20469]
[1780351207294,57.34,70939.44,14.5,-0.02076,2e-05,2.20852]
[1780351207455,57.34,70939.44,14.5,-0.02076,2e-05,2.20852]
[1780351207920,57.34,70933.93,14.5,-0.02087,2e-05,2.21825]
[1780351210166,57.34,70939.24,14.5,-0.02077,2e-05,2.20911]
[1780351210456,57.34,70939.24,14.5,-0.02077,2e-05,2.20911]
[1780351213490,57.34,70950.26,14.5,-0.02055,2e-05,2.19037]
[1780351217723,57.34,70937.68,14.5,-0.02081,2e-05,2.21287]
[1780351221407,57.35,70938.56,14.5,-0.02079,2e-05,2.21151]
[1780351222005,57.35,70937.07,14.5,-0.02082,2e-05,2.21421]
[1780351222106,57.35,70915.54,14.5,-0.02125,2e-05,2.25219]
[1780351225789,57.35,70904.23,14.5,-0.02148,2e-05,2.27233]
[1780351230824,57.35,70900.7,14.5,-0.02155,2e-05,2.2785]
[1780351232291,57.35,70900.7,14.5,-0.02155,2e-05,2.2785]
[1780351232960,57.35,70894.99,14.5,-0.02164,2e-05,2.28588]
[1780351233510,57.35,70894.99,14.5,-0.02164,2e-05,2.28588]
[1780351233177,57.35,70883.1,14.5,-0.02189,2e-05,2.30721]
[1780351235885,57.34,70893.94,14.5,-0.02166,2e-05,2.28746]
[1780351240920,57.34,70884.06,14.5,-0.02186,2e-05,2.30495]
[1780351241592,57.34,70884.06,14.5,-0.02186,2e-05,2.30495]
[1780351241602,57.34,70884.06,14.5,-0.02186,2e-05,2.30495]
[1780351242187,57.34,70884.06,14.5,-0.02186,2e-05,2.30495]
[1780351242199,57.34,70884.06,14.5,-0.02186,2e-05,2.30495]
[1780351248977,57.34,70903.5,14.5,-0.02146,2e-05,2.26959]
[1780351254021,57.34,70897.78,14.5,-0.02157,2e-05,2.27968]
[1780351259058,57.34,70893.0,14.5,-0.02167,2e-05,2.28803]
[1780351260996,57.34,70892.51,14.5,-0.02168,2e-05,2.28886]
[1780351261960,57.34,70887.75,14.5,-0.02178,2e-05,2.29736]
[1780351264763,57.34,70883.85,14.5,-0.02185,2e-05,2.30417]
[1780351265074,57.34,70883.85,14.5,-0.02185,2e-05,2.30417]
[1780351265103,57.33,70873.1,14.5,-0.02208,2e-05,2.32354]
[1780351266058,57.33,70873.1,14.5,-0.02208,2e-05,2.32354]
[1780351266678,57.33,70870.61,14.5,-0.02213,2e-05,2.32795]
[1780351267126,57.33,70859.18,14.5,-0.02236,2e-05,2.34867]
[1780351267638,57.33,70859.18,14.5,-0.02236,2e-05,2.34867]
[1780351268057,57.33,70859.18,14.5,-0.02236,2e-05,2.34867]
[1780351268132,57.33,70848.15,14.5,-0.02259,2e-05,2.36877]
[1780351268761,57.33,70848.15,14.5,-0.02259,2e-05,2.36877]
[1780351274173,57.33,70856.6,14.5,-0.0224,2e-05,2.35223]
[1780351279209,57.32,70869.96,14.5,-0.02212,2e-05,2.32708]
[1780351281360,57.32,70870.78,14.5,-0.0221,2e-05,2.32548]
[1780351286260,57.32,70884.46,14.5,-0.02181,2e-05,2.30012]
[1780351291294,57.32,70894.46,14.5,-0.02157,2e-05,2.27909]
[1780351293971,57.31,70900.15,14.5,-0.02146,2e-05,2.26887]
[1780351299351,57.31,70878.44,14.5,-0.0219,2e-05,2.30764]
[1780351302372,57.31,70864.8,14.5,-0.02218,2e-05,2.33209]
[1780351302878,57.31,70864.8,14.5,-0.02218,2e-05,2.33209]
[1780351308414,57.31,70855.32,14.5,-0.02237,2e-05,2.34853]
[1780351313449,57.3,70850.83,14.5,-0.02246,2e-05,2.35595]
[1780351318484,57.3,70854.83,14.5,-0.02236,2e-05,2.34781]
[1780351322541,57.29,70866.2,14.5,-0.02212,2e-05,2.32646]
[1780351325535,57.29,70855.58,14.5,-0.02234,2e-05,2.34547]
[1780351330570,57.29,70855.23,14.5,-0.02233,2e-05,2.34543]
[1780351335605,57.28,70857.54,14.5,-0.02228,2e-05,2.34057]
[1780351340641,57.28,70862.42,14.5,-0.02217,2e-05,2.33109]
[1780351345675,57.28,70863.28,14.5,-0.02215,2e-05,2.329]
[1780351348443,57.27,70843.54,14.5,-0.02256,2e-05,2.36482]
[1780351348663,57.27,70843.54,14.5,-0.02256,2e-05,2.36482]
[1780351349463,57.27,70843.54,14.5,-0.02256,2e-05,2.36482]
[1780351350263,57.27,70837.31,14.5,-0.02269,2e-05,2.37615]
[1780351350378,57.27,70837.31,14.5,-0.02269,2e-05,2.37615]
[1780351353305,57.27,70820.03,14.5,-0.02303,2e-05,2.40496]
[1780351353307,57.27,70820.03,14.5,-0.02303,2e-05,2.40496]
[1780351353656,57.27,70820.03,14.5,-0.02303,2e-05,2.40496]
[1780351353905,57.27,70828.15,14.5,-0.02285,2e-05,2.38938]
[1780351354288,57.27,70828.15,14.5,-0.02285,2e-05,2.38938]
[1780351354519,57.27,70828.15,14.5,-0.02285,2e-05,2.38938]
[1780351354771,57.27,70827.26,14.5,-0.02287,2e-05,2.39082]
[1780351355632,57.27,70827.26,14.5,-0.02287,2e-05,2.39082]
[1780351356304,57.26,70822.34,14.5,-0.02297,2e-05,2.39977]
[1780351359330,57.26,70811.83,14.5,-0.02319,2e-05,2.41868]
[1780351363589,57.25,70806.01,14.5,-0.0233,2e-05,2.42853]
[1780351365383,57.25,70807.99,14.5,-0.02325,2e-05,2.42424]
[1780351367932,57.25,70814.11,14.5,-0.02311,2e-05,2.412]
[1780351368400,57.25,70814.11,14.5,-0.02311,2e-05,2.412]
[1780351372801,57.24,70813.62,14.5,-0.02311,2e-05,2.41168]
[1780351373423,57.24,70813.62,14.5,-0.02311,2e-05,2.41168]
[1780351374939,57.23,70831.63,14.5,-0.02271,2e-05,2.37743]
[1780351375943,57.23,70831.63,14.5,-0.02271,2e-05,2.37743]
[1780351376691,57.23,70836.32,14.5,-0.02261,2e-05,2.36858]
[1780351381245,57.23,70850.83,14.5,-0.0223,2e-05,2.34133]
[1780351387026,57.22,70868.07,14.5,-0.02193,2e-05,2.30923]
[1780351390157,57.22,70862.68,14.5,-0.02204,2e-05,2.31887]
[1780351392625,57.22,70862.82,14.5,-0.02203,2e-05,2.31845]
[1780351398104,57.22,70866.53,14.5,-0.02195,2e-05,2.31126]
[1780351398855,57.22,70866.53,14.5,-0.02195,2e-05,2.31126]
[1780351404150,57.22,70862.86,14.5,-0.02202,2e-05,2.31755]
[1780351406914,57.22,70857.58,14.5,-0.02213,2e-05,2.327]
[1780351407184,57.22,70842.35,14.5,-0.02245,2e-05,2.35478]
[1780351408081,57.22,70842.35,14.5,-0.02245,2e-05,2.35478]
[1780351413225,57.21,70830.67,14.5,-0.02266,2e-05,2.37248]
[1780351414530,57.21,70830.67,14.5,-0.02266,2e-05,2.37248]
[1780351420289,57.2,70843.29,14.5,-0.02238,2e-05,2.34803]
[1780351420990,57.2,70843.29,14.5,-0.02238,2e-05,2.34803]
[1780351426334,57.2,70843.51,14.5,-0.02237,2e-05,2.34683]
[1780351431369,57.19,70849.62,14.5,-0.02223,2e-05,2.33497]
[1780351436405,57.19,70850.68,14.5,-0.0222,2e-05,2.33244]
[1780351441440,57.19,70853.32,14.5,-0.02214,2e-05,2.32706]
[1780351446477,57.18,70858.54,14.5,-0.02203,2e-05,2.31699]
[1780351451512,57.18,70859.72,14.5,-0.022,2e-05,2.31442]
[1780351455540,57.18,70848.93,14.5,-0.02222,2e-05,2.33365]
[1780351460575,57.17,70842.87,14.5,-0.02234,2e-05,2.34407]
[1780351465610,57.17,70845.14,14.5,-0.02228,2e-05,2.33915]
[1780351470645,57.16,70846.77,14.5,-0.02224,2e-05,2.33545]
[1780351475680,57.16,70845.4,14.5,-0.02223,2e-05,2.33445]
[1780351480715,57.16,70845.98,14.5,-0.02221,2e-05,2.3327]
[1780351485750,57.15,70841.4,14.5,-0.0223,2e-05,2.34035]
[1780351490786,57.15,70840.87,14.5,-0.0223,2e-05,2.34057]
[1780351495825,57.14,70829.08,14.5,-0.02255,2e-05,2.3615]
[1780351499854,57.14,70814.1,14.5,-0.02286,2e-05,2.38852]
[1780351501077,57.14,70814.1,14.5,-0.02286,2e-05,2.38852]
[1780351504486,57.13,70813.78,14.5,-0.02286,2e-05,2.38842]
[1780351505902,57.13,70795.24,14.5,-0.02325,2e-05,2.42239]
[1780351506904,57.13,70784.68,14.5,-0.02348,2e-05,2.44204]
[1780351511719,57.12,70785.64,14.5,-0.02344,2e-05,2.43893]
[1780351516974,57.11,70774.21,14.5,-0.02367,2e-05,2.45851]
[1780351522683,57.1,70778.11,14.5,-0.02357,2e-05,2.44933]
[1780351524264,57.06,70794.7,14.5,-0.02312,2e-05,2.41123]
[1780351529188,57.05,70807.35,14.5,-0.02284,2e-05,2.38629]
[1780351532487,57.04,70816.03,14.5,-0.02262,2e-05,2.36668]
[1780351534490,57.04,70823.47,14.5,-0.02246,2e-05,2.35275]
[1780351540142,57.04,70828.14,14.5,-0.02235,2e-05,2.34313]
[1780351541621,57.04,70828.14,14.5,-0.02235,2e-05,2.34313]
[1780351541987,57.04,70827.35,14.5,-0.02236,2e-05,2.34444]
[1780351542202,57.04,70827.35,14.5,-0.02236,2e-05,2.34444]
[1780351542214,57.04,70827.35,14.5,-0.02236,2e-05,2.34444]
[1780351548198,57.03,70827.92,14.5,-0.02234,2e-05,2.34239]
[1780351553240,57.03,70835.36,14.5,-0.02217,2e-05,2.32802]
[1780351558367,57.02,70839.44,14.5,-0.02208,2e-05,2.32013]
[1780351559331,57.02,70849.6,14.5,-0.02187,2e-05,2.30143]
[1780351560500,57.02,70849.6,14.5,-0.02187,2e-05,2.30143]
[1780351560675,57.02,70849.6,14.5,-0.02187,2e-05,2.30143]
[1780351564484,57.02,70852.22,14.5,-0.02181,2e-05,2.29642]
[1780351570568,57.02,70853.57,14.5,-0.02178,2e-05,2.29361]
[1780351575025,57.02,70854.59,14.5,-0.02175,2e-05,2.29152]
[1780351579526,57.01,70839.36,14.5,-0.02207,2e-05,2.31891]
[1780351582232,57.01,70839.4,14.5,-0.02206,2e-05,2.31856]
[1780351582624,57.01,70839.4,14.5,-0.02206,2e-05,2.31856]
[1780351582911,57.01,70839.4,14.5,-0.02206,2e-05,2.31856]
[1780351583668,57.01,70830.54,14.5,-0.02225,2e-05,2.33468]
[1780351583698,57.01,70818.61,14.5,-0.0225,2e-05,2.35652]
[1780351585311,57.01,70816.51,14.5,-0.02254,2e-05,2.36025]
[1780351591531,57.0,70810.01,14.5,-0.02264,2e-05,2.36821]
[1780351594505,57.0,70804.86,14.5,-0.02275,2e-05,2.37739]
[1780351599589,56.99,70804.44,14.5,-0.02274,2e-05,2.37696]
[1780351602610,56.99,70793.34,14.5,-0.02298,2e-05,2.39705]
[1780351607646,56.98,70789.34,14.5,-0.02305,2e-05,2.40329]
[1780351612681,56.97,70791.65,14.5,-0.02298,2e-05,2.39767]
[1780351617715,56.97,70779.65,14.5,-0.02323,2e-05,2.41894]
[1780351622751,56.96,70782.71,14.5,-0.02315,2e-05,2.41178]
[1780351627786,56.95,70782.39,14.5,-0.02314,2e-05,2.41102]
[1780351631815,56.94,70770.9,14.5,-0.02338,2e-05,2.43157]
[1780351634221,56.94,70769.92,14.5,-0.02339,2e-05,2.43281]
[1780351639871,56.93,70767.73,14.5,-0.02342,2e-05,2.43508]
[1780351644906,56.92,70766.43,14.5,-0.02343,2e-05,2.43596]
[1780351647927,56.91,70754.41,14.5,-0.02369,2e-05,2.45787]
[1780351652962,56.9,70759.36,14.5,-0.02353,2e-05,2.44376]
[1780351659008,56.89,70756.03,14.5,-0.02358,2e-05,2.44816]
[1780351664045,56.88,70756.77,14.5,-0.02355,2e-05,2.44511]
[1780351670089,56.87,70756.72,14.5,-0.02353,2e-05,2.44327]
[1780351675124,56.86,70757.89,14.5,-0.02348,2e-05,2.43947]
[1780351680159,56.85,70756.57,14.5,-0.02349,2e-05,2.44044]
[1780351685194,56.84,70750.21,14.5,-0.02361,2e-05,2.45069]
[1780351690229,56.83,70748.5,14.5,-0.02363,2e-05,2.45235]
[1780351695264,56.82,70756.28,14.5,-0.02344,2e-05,2.43599]
[1780351700299,56.81,70755.78,14.5,-0.02344,2e-05,2.43549]
[1780351705333,56.8,70754.08,14.5,-0.02346,2e-05,2.43727]
[1780351710368,56.79,70759.47,14.5,-0.02332,2e-05,2.42559]
[1780351712384,56.79,70770.93,14.5,-0.02304,2e-05,2.4005]
[1780351717419,56.78,70768.46,14.5,-0.02308,2e-05,2.40399]
[1780351722454,56.78,70775.22,14.5,-0.02292,2e-05,2.39017]
[1780351723996,56.78,70775.22,14.5,-0.02292,2e-05,2.39017]
[1780351724098,56.77,70765.25,14.5,-0.02313,2e-05,2.40873]
[1780351727508,56.77,70764.7,14.5,-0.02314,2e-05,2.40905]
[1780351733533,56.76,70758.91,14.5,-0.02325,2e-05,2.41836]
[1780351738569,56.75,70757.64,14.5,-0.02326,2e-05,2.41952]
[1780351742598,56.75,70768.56,14.5,-0.02301,2e-05,2.39791]
[1780351745618,56.74,70779.88,14.5,-0.02276,2e-05,2.37604]
[1780351747999,56.74,70786.42,14.5,-0.02261,2e-05,2.36366]
[1780351757697,56.73,70781.64,14.5,-0.0227,2e-05,2.37095]
[1780351762737,56.73,70792.85,14.5,-0.02245,2e-05,2.34921]
[1780351767772,56.72,70799.47,14.5,-0.0223,2e-05,2.33639]
[1780351772807,56.72,70802.17,14.5,-0.02221,2e-05,2.32813]
[1780351777842,56.72,70802.24,14.5,-0.02221,2e-05,2.32759]
[1780351778210,56.72,70802.24,14.5,-0.02221,2e-05,2.32759]
[1780351783884,56.72,70804.39,14.5,-0.02215,2e-05,2.32315]
[1780351788918,56.71,70802.76,14.5,-0.02218,2e-05,2.3257]
[1780351793954,56.71,70813.37,14.5,-0.02196,2e-05,2.30587]
[1780351797494,56.71,70821.81,14.5,-0.02178,2e-05,2.29031]
[1780351803019,56.71,70831.79,14.5,-0.02157,2e-05,2.27217]
[1780351804368,56.71,70836.81,14.5,-0.02147,2e-05,2.26311]
[1780351804523,56.71,70836.81,14.5,-0.02147,2e-05,2.26311]
[1780351805706,56.71,70841.35,14.5,-0.02137,2e-05,2.25495]
[1780351811077,56.71,70849.38,14.5,-0.02121,2e-05,2.24076]
[1780351816112,56.71,70849.76,14.5,-0.02121,2e-05,2.24035]
[1780351821147,56.71,70850.85,14.5,-0.02119,2e-05,2.23869]
[1780351823161,56.71,70863.05,14.5,-0.02094,2e-05,2.21708]
[1780351828196,56.72,70863.36,14.5,-0.02094,2e-05,2.21705]
[1780351833486,56.72,70866.04,14.5,-0.02087,2e-05,2.21004]
[1780351836788,56.72,70873.51,14.5,-0.02072,2e-05,2.19708]
[1780351838164,56.72,70870.14,14.5,-0.02079,2e-05,2.2033]
[1780351841997,56.73,70866.15,14.5,-0.02088,2e-05,2.21071]
[1780351842175,56.73,70866.15,14.5,-0.02088,2e-05,2.21071]
[1780351842222,56.73,70866.15,14.5,-0.02088,2e-05,2.21071]
[1780351842723,56.73,70866.37,14.5,-0.02087,2e-05,2.21055]
[1780351848337,56.73,70873.77,14.5,-0.02073,2e-05,2.19823]
[1780351852368,56.74,70886.0,14.5,-0.0205,2e-05,2.17727]
[1780351857744,56.74,70888.14,14.5,-0.02046,2e-05,2.17435]
[1780351857907,56.74,70888.14,14.5,-0.02046,2e-05,2.17435]
[1780351858660,56.74,70888.77,14.5,-0.02045,2e-05,2.17343]
[1780351860741,56.74,70886.86,14.5,-0.02049,2e-05,2.17712]
[1780351864331,56.75,70879.98,14.5,-0.02064,2e-05,2.1898]
[1780351865235,56.75,70879.98,14.5,-0.02064,2e-05,2.1898]
[1780351872508,56.76,70875.42,14.5,-0.02074,2e-05,2.19903]
[1780351875969,56.76,70876.41,14.5,-0.02073,2e-05,2.19753]
[1780351877011,56.76,70871.47,14.5,-0.02083,2e-05,2.20636]
[1780351882579,56.76,70866.33,14.5,-0.02094,2e-05,2.2161]
[1780351887614,56.77,70866.39,14.5,-0.02094,2e-05,2.21642]
[1780351892649,56.77,70856.93,14.5,-0.02111,2e-05,2.23082]
[1780351897696,56.77,70862.28,14.5,-0.02101,2e-05,2.22163]
[1780351902732,56.77,70870.72,14.5,-0.02084,2e-05,2.20708]
[1780351907767,56.78,70871.8,14.5,-0.02082,2e-05,2.20567]
[1780351912802,56.78,70874.33,14.5,-0.02078,2e-05,2.20172]
[1780351917837,56.78,70871.94,14.5,-0.02083,2e-05,2.20647]
[1780351922872,56.78,70863.43,14.5,-0.02101,2e-05,2.22197]
[1780351929256,56.79,70863.97,14.5,-0.021,2e-05,2.22128]
[1780351929513,56.79,70863.46,14.5,-0.02101,2e-05,2.22233]
[1780351931073,56.79,70861.09,14.5,-0.02106,2e-05,2.22661]
[1780351936996,56.79,70859.48,14.5,-0.0211,2e-05,2.22979]
[1780351937044,56.79,70871.97,14.5,-0.02085,2e-05,2.20769]
[1780351937593,56.79,70871.97,14.5,-0.02085,2e-05,2.20769]
[1780351937722,56.79,70871.97,14.5,-0.02085,2e-05,2.20769]
[1780351937977,56.79,70884.66,14.5,-0.02059,2e-05,2.18544]
[1780351939590,56.79,70888.29,14.5,-0.02052,2e-05,2.17921]
[1780351939803,56.79,70888.29,14.5,-0.02052,2e-05,2.17921]
[1780351945914,56.8,70895.29,14.5,-0.0204,2e-05,2.16792]
[1780351946786,56.8,70896.03,14.5,-0.02038,2e-05,2.1668]
[1780351953082,56.81,70899.98,14.5,-0.02029,2e-05,2.15844]
[1780351958119,56.81,70901.01,14.5,-0.02028,2e-05,2.15755]
[1780351963155,56.82,70904.82,14.5,-0.02022,2e-05,2.1519]
[1780351966344,56.82,70902.66,14.5,-0.02027,2e-05,2.15602]
[1780351967088,56.82,70902.71,14.5,-0.02027,2e-05,2.15612]
[1780351970085,56.82,70901.46,14.5,-0.0203,2e-05,2.15864]
[1780351975239,56.83,70898.77,14.5,-0.02036,2e-05,2.16426]
[1780351980274,56.84,70898.49,14.5,-0.02037,2e-05,2.16556]
[1780351982284,56.84,70898.91,14.5,-0.02037,2e-05,2.165]
[1780351986735,56.84,70899.72,14.5,-0.02036,2e-05,2.16402]
[1780351990848,56.84,70900.23,14.5,-0.02035,2e-05,2.1637]
[1780351994948,56.85,70900.83,14.5,-0.02035,2e-05,2.16303]
[1780351997635,56.85,70898.03,14.5,-0.0204,2e-05,2.16831]
[1780352003435,56.85,70897.66,14.5,-0.02042,2e-05,2.16943]
[1780352011918,56.85,70897.56,14.5,-0.02042,2e-05,2.16978]
[1780352018541,56.86,70898.43,14.5,-0.02039,2e-05,2.16627]
[1780352023645,56.86,70899.2,14.5,-0.02038,2e-05,2.16526]
[1780352023832,56.86,70899.2,14.5,-0.02038,2e-05,2.16526]
[1780352023860,56.86,70899.2,14.5,-0.02038,2e-05,2.16526]
[1780352024515,56.86,70894.42,14.5,-0.02047,2e-05,2.17365]
[1780352024933,56.86,70894.42,14.5,-0.02047,2e-05,2.17365]
[1780352029014,56.86,70888.52,14.5,-0.02059,2e-05,2.18418]
[1780352030713,56.86,70884.12,14.5,-0.02068,2e-05,2.19208]
[1780352034716,56.86,70883.2,14.5,-0.0207,2e-05,2.19385]
[1780352040697,56.87,70882.38,14.5,-0.02072,2e-05,2.19597]
[1780352046345,56.87,70890.4,14.5,-0.02057,2e-05,2.1824]
[1780352051774,56.88,70897.3,14.5,-0.02045,2e-05,2.17138]
[1780352056810,56.88,70898.18,14.5,-0.02044,2e-05,2.17062]
[1780352059630,56.88,70900.01,14.5,-0.0204,2e-05,2.16774]
[1780352059948,56.88,70900.01,14.5,-0.0204,2e-05,2.16774]
[1780352060780,56.88,70901.36,14.5,-0.02038,2e-05,2.16555]
[1780352062824,56.89,70903.58,14.5,-0.02034,2e-05,2.16193]
[1780352067889,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352068483,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352068504,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352068654,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352069376,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352069378,56.89,70905.59,14.5,-0.02031,2e-05,2.15901]
[1780352070235,56.89,70902.3,14.5,-0.02037,2e-05,2.16481]
[1780352071327,56.89,70900.16,14.5,-0.02041,2e-05,2.16807]
[1780352074070,56.89,70899.16,14.5,-0.0204,2e-05,2.16694]
[1780352077262,56.88,70899.02,14.5,-0.0204,2e-05,2.16642]
[1780352078834,56.88,70899.02,14.5,-0.02039,2e-05,2.16596]
[1780352084004,56.89,70897.87,14.5,-0.02043,2e-05,2.16909]
[1780352087140,56.89,70887.37,14.5,-0.02064,2e-05,2.18789]
[1780352093068,56.89,70885.91,14.5,-0.02068,2e-05,2.19116]
[1780352098103,56.9,70887.87,14.5,-0.02064,2e-05,2.18834]
[1780352103137,56.9,70892.02,14.5,-0.02057,2e-05,2.18174]
[1780352108173,56.91,70893.26,14.5,-0.02055,2e-05,2.18029]
[1780352113208,56.91,70892.78,14.5,-0.02057,2e-05,2.18184]
[1780352118450,56.91,70892.42,14.5,-0.02058,2e-05,2.18303]
[1780352128313,56.92,70889.7,14.5,-0.02065,2e-05,2.18924]
[1780352133348,56.93,70888.21,14.5,-0.02066,2e-05,2.18972]
[1780352138383,56.93,70886.76,14.5,-0.0207,2e-05,2.19286]
[1780352142205,56.93,70886.87,14.5,-0.0207,2e-05,2.19303]
[1780352142218,56.93,70886.87,14.5,-0.0207,2e-05,2.19303]
[1780352142738,56.93,70888.08,14.5,-0.02068,2e-05,2.19102]
[1780352142748,56.93,70888.08,14.5,-0.02068,2e-05,2.19102]
[1780352148455,56.94,70889.3,14.5,-0.02066,2e-05,2.18963]
[1780352153494,56.94,70893.78,14.5,-0.02058,2e-05,2.18243]
[1780352158529,56.95,70897.99,14.5,-0.02051,2e-05,2.17579]
[1780352163564,56.95,70892.33,14.5,-0.02063,2e-05,2.18639]
[1780352169173,56.96,70892.05,14.5,-0.02064,2e-05,2.1874]
[1780352171501,56.96,70892.1,14.5,-0.02064,2e-05,2.18757]
[1780352171881,56.96,70892.02,14.5,-0.02064,2e-05,2.18784]
[1780352177661,56.96,70900.98,14.5,-0.02048,2e-05,2.17311]
[1780352180261,56.96,70901.27,14.5,-0.02047,2e-05,2.17276]
[1780352185718,56.97,70901.59,14.5,-0.02048,2e-05,2.17341]
[1780352190765,56.98,70901.89,14.5,-0.02048,2e-05,2.1735]
[1780352195814,56.98,70901.63,14.5,-0.02047,2e-05,2.17182]
[1780352201832,56.99,70906.24,14.5,-0.02039,2e-05,2.16513]
[1780352202621,56.99,70906.24,14.5,-0.02039,2e-05,2.16513]
[1780352207582,56.99,70905.92,14.5,-0.0204,2e-05,2.16636]
[1780352212598,57.0,70906.48,14.5,-0.0204,2e-05,2.16633]
[1780352212632,57.0,70906.48,14.5,-0.0204,2e-05,2.16633]
[1780352215675,57.0,70910.32,14.5,-0.02033,2e-05,2.16016]
[1780352221218,57.01,70910.95,14.5,-0.02033,2e-05,2.15995]
[1780352221451,57.01,70910.95,14.5,-0.02033,2e-05,2.15995]
[1780352221502,57.01,70910.95,14.5,-0.02033,2e-05,2.15995]
[1780352221559,57.01,70920.98,14.5,-0.02014,2e-05,2.1428]
[1780352221910,57.01,70920.98,14.5,-0.02014,2e-05,2.1428]
[1780352221965,57.01,70920.98,14.5,-0.02014,2e-05,2.1428]
[1780352222445,57.01,70920.98,14.5,-0.02014,2e-05,2.1428]
[1780352222579,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352222685,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352222700,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352223160,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352223186,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352223406,57.01,70936.13,14.5,-0.01985,2e-05,2.11705]
[1780352223546,57.01,70949.54,14.5,-0.01959,2e-05,2.09452]
[1780352224211,57.01,70949.54,14.5,-0.01959,2e-05,2.09452]
[1780352224537,57.01,70949.54,14.5,-0.01959,2e-05,2.09452]
[1780352226434,57.02,70946.44,14.5,-0.01966,2e-05,2.10035]
[1780352226954,57.02,70951.33,14.5,-0.01957,2e-05,2.09236]
[1780352231201,57.03,70952.13,14.5,-0.01957,2e-05,2.09221]
[1780352232580,57.03,70958.71,14.5,-0.01945,2e-05,2.08142]
[1780352237081,57.04,70975.44,14.5,-0.01916,2e-05,2.05549]
[1780352238636,57.04,70975.44,14.5,-0.01916,2e-05,2.05549]
[1780352241515,57.05,70964.03,14.5,-0.01938,2e-05,2.07563]
[1780352246102,57.06,70964.49,14.5,-0.01939,2e-05,2.07649]
[1780352248218,57.06,70960.83,14.5,-0.01947,2e-05,2.08327]
[1780352249773,57.07,70950.19,14.5,-0.01968,2e-05,2.10185]
[1780352249816,57.07,70950.19,14.5,-0.01968,2e-05,2.10185]
[1780352250730,57.07,70952.62,14.5,-0.01963,2e-05,2.09801]
[1780352253988,57.07,70953.33,14.5,-0.0196,2e-05,2.09498]
[1780352257622,57.08,70954.51,14.5,-0.01959,2e-05,2.09385]
[1780352263263,57.09,70948.1,14.5,-0.01973,2e-05,2.10664]
[1780352268298,57.1,70955.98,14.5,-0.0196,2e-05,2.09461]
[1780352273333,57.11,70960.45,14.5,-0.01953,2e-05,2.08853]
[1780352279375,57.12,70959.87,14.5,-0.01956,2e-05,2.09123]
[1780352284410,57.13,70960.0,14.5,-0.01957,2e-05,2.09242]
[1780352289445,57.14,70971.16,14.5,-0.01938,2e-05,2.07516]
[1780352292471,57.15,70984.33,14.5,-0.01915,2e-05,2.05414]
[1780352292773,57.15,70984.33,14.5,-0.01915,2e-05,2.05414]
[1780352294104,57.15,70990.69,14.5,-0.01903,2e-05,2.04394]
[1780352297194,57.16,70993.79,14.5,-0.01899,2e-05,2.03992]
[1780352298555,57.16,70996.94,14.5,-0.01893,2e-05,2.03509]
[1780352299128,57.16,71001.52,14.5,-0.01885,2e-05,2.02793]
[1780352300879,57.17,71002.46,14.5,-0.01884,2e-05,2.02717]
[1780352302157,57.17,71011.52,14.5,-0.01868,2e-05,2.01271]
[1780352303286,57.17,71013.48,14.5,-0.01865,2e-05,2.00993]
[1780352303629,57.17,71013.48,14.5,-0.01865,2e-05,2.00993]
[1780352305940,57.18,71025.71,14.5,-0.01845,2e-05,1.99134]
[1780352306632,57.18,71025.71,14.5,-0.01845,2e-05,1.99134]
[1780352306975,57.18,71031.34,14.5,-0.01835,2e-05,1.98268]
[1780352312613,57.2,71033.45,14.5,-0.01832,2e-05,1.97949]
[1780352316207,57.21,71034.07,14.5,-0.01833,2e-05,1.97991]
[1780352317489,57.22,71040.56,14.5,-0.01822,2e-05,1.96993]
[1780352317568,57.22,71040.56,14.5,-0.01822,2e-05,1.96993]
[1780352317648,57.22,71048.67,14.5,-0.01807,2e-05,1.95719]
[1780352317872,57.22,71048.67,14.5,-0.01807,2e-05,1.95719]
[1780352317930,57.22,71048.67,14.5,-0.01807,2e-05,1.95719]
[1780352318435,57.22,71048.67,14.5,-0.01807,2e-05,1.95719]
[1780352318880,57.21,71053.04,14.5,-0.01799,2e-05,1.94971]
[1780352319739,57.21,71053.04,14.5,-0.01799,2e-05,1.94971]
[1780352322626,57.21,71062.42,14.5,-0.01783,2e-05,1.93454]
[1780352322732,57.21,71064.13,14.5,-0.0178,2e-05,1.93197]
[1780352323108,57.21,71064.13,14.5,-0.0178,2e-05,1.93197]
[1780352323690,57.22,71067.63,14.5,-0.01774,2e-05,1.92698]
[1780352328726,57.22,71060.58,14.5,-0.01787,2e-05,1.93888]
[1780352333650,57.23,71055.88,14.5,-0.01796,2e-05,1.94685]
[1780352333765,57.23,71059.37,14.5,-0.0179,2e-05,1.94141]
[1780352338800,57.24,71067.97,14.5,-0.01778,2e-05,1.93049]
[1780352344401,57.26,71068.11,14.5,-0.0178,2e-05,1.93193]
[1780352347971,57.28,71071.28,14.5,-0.01777,2e-05,1.92967]
[1780352348073,57.28,71073.84,14.5,-0.01774,2e-05,1.92674]
[1780352353252,57.29,71080.71,14.5,-0.01763,2e-05,1.91653]
[1780352357254,57.29,71088.59,14.5,-0.0175,2e-05,1.90487]
[1780352362983,57.3,71083.96,14.5,-0.01759,2e-05,1.91335]
[1780352365819,57.3,71088.03,14.5,-0.01752,2e-05,1.90732]
[1780352366004,57.3,71087.12,14.5,-0.01754,2e-05,1.90892]
[1780352368417,57.31,71086.39,14.5,-0.01756,2e-05,1.91066]
[1780352368824,57.31,71085.77,14.5,-0.01758,2e-05,1.91222]
[1780352370998,57.32,71084.78,14.5,-0.01761,2e-05,1.91494]
[1780352372553,57.32,71081.31,14.5,-0.01765,2e-05,1.91842]
[1780352378381,57.35,71083.39,14.5,-0.01765,2e-05,1.91857]
[1780352379891,57.35,71085.94,14.5,-0.01762,2e-05,1.9157]
[1780352385139,57.38,71087.63,14.5,-0.01763,2e-05,1.91652]
[1780352390803,57.39,71088.33,14.5,-0.01764,2e-05,1.91772]
[1780352390812,57.39,71088.33,14.5,-0.01764,2e-05,1.91772]
[1780352396216,57.42,71086.05,14.5,-0.01772,2e-05,1.92532]
[1780352398282,57.43,71085.97,14.5,-0.01773,2e-05,1.92601]
[1780352399416,57.43,71085.91,14.5,-0.01774,2e-05,1.92666]
[1780352401161,57.44,71082.87,14.5,-0.0178,2e-05,1.93256]
[1780352401191,57.44,71082.87,14.5,-0.0178,2e-05,1.93256]
[1780352403114,57.45,71093.82,14.5,-0.01763,2e-05,1.91645]
[1780352409031,57.47,71093.72,14.5,-0.01767,2e-05,1.92009]
[1780352414141,57.49,71093.75,14.5,-0.0177,2e-05,1.92289]
[1780352419378,57.51,71092.81,14.5,-0.01775,2e-05,1.92772]
[1780352424427,57.53,71093.39,14.5,-0.01777,2e-05,1.92958]
[1780352427284,57.54,71093.51,14.5,-0.01778,2e-05,1.9305]
[1780352427296,57.54,71093.51,14.5,-0.01778,2e-05,1.9305]
[1780352431286,57.55,71094.56,14.5,-0.01778,2e-05,1.93106]
[1780352431306,57.55,71094.56,14.5,-0.01778,2e-05,1.93106]
[1780352432175,57.56,71087.95,14.5,-0.01788,2e-05,1.93947]
[1780352437511,57.58,71078.91,14.5,-0.01807,2e-05,1.9569]
[1780352439740,57.59,71067.75,14.5,-0.01828,2e-05,1.9757]
[1780352444319,57.6,71071.78,14.5,-0.01823,2e-05,1.97113]
[1780352444567,57.6,71082.59,14.5,-0.01804,2e-05,1.9544]
[1780352445651,57.6,71082.59,14.5,-0.01804,2e-05,1.9544]
[1780352451636,57.63,71079.78,14.5,-0.01813,2e-05,1.96238]
[1780352456759,57.64,71082.92,14.5,-0.0181,2e-05,1.95937]
[1780352462715,57.66,71077.94,14.5,-0.01822,2e-05,1.97075]
[1780352464824,57.67,71074.74,14.5,-0.01828,2e-05,1.97634]
[1780352466009,57.67,71074.16,14.5,-0.0183,2e-05,1.97788]
[1780352467036,57.67,71074.65,14.5,-0.01829,2e-05,1.97723]
[1780352472785,57.69,71069.9,14.5,-0.01841,2e-05,1.98762]
[1780352477819,57.7,71072.52,14.5,-0.01839,2e-05,1.98571]
[1780352482854,57.72,71070.1,14.5,-0.01846,2e-05,1.99188]
[1780352487889,57.74,71072.8,14.5,-0.01843,2e-05,1.98977]
[1780352492924,57.75,71076.25,14.5,-0.01837,2e-05,1.9839]
[1780352497958,57.77,71071.88,14.5,-0.01847,2e-05,1.9932]
[1780352502297,57.78,71073.97,14.5,-0.01845,2e-05,1.99118]
[1780352502989,57.78,71070.26,14.5,-0.01853,2e-05,1.99803]
[1780352509036,57.8,71064.96,14.5,-0.01865,2e-05,2.00908]
[1780352514071,57.81,71061.71,14.5,-0.01873,2e-05,2.01678]
[1780352519106,57.83,71062.12,14.5,-0.01875,2e-05,2.01811]
[1780352524141,57.84,71060.26,14.5,-0.0188,2e-05,2.02309]
[1780352526363,57.84,71060.21,14.5,-0.01881,2e-05,2.02356]
[1780352526401,57.84,71060.21,14.5,-0.01881,2e-05,2.02356]
[1780352532198,57.86,71062.58,14.5,-0.0188,2e-05,2.02239]
[1780352534210,57.86,71067.0,14.5,-0.01872,2e-05,2.01562]
[1780352538243,57.88,71085.29,14.5,-0.01842,2e-05,1.98821]
[1780352543277,57.89,71089.56,14.5,-0.01837,2e-05,1.98364]
[1780352548316,57.91,71094.52,14.5,-0.0183,2e-05,1.97802]
[1780352550699,57.91,71094.74,14.5,-0.0183,2e-05,1.97813]
[1780352556372,57.94,71099.75,14.5,-0.01823,2e-05,1.97089]
[1780352561407,57.95,71099.94,14.5,-0.01825,2e-05,1.97298]
[1780352564239,57.96,71100.64,14.5,-0.01825,2e-05,1.97282]
[1780352565449,57.96,71090.84,14.5,-0.01843,2e-05,1.9889]
[1780352569929,57.97,71096.12,14.5,-0.01835,2e-05,1.98227]
[1780352571758,57.98,71091.85,14.5,-0.01844,2e-05,1.99]
[1780352576249,57.99,71093.54,14.5,-0.01843,2e-05,1.98907]
[1780352581558,58.01,71092.01,14.5,-0.01849,2e-05,1.99461]
[1780352586594,58.03,71099.07,14.5,-0.01839,2e-05,1.9855]
[1780352590135,58.03,71101.81,14.5,-0.01835,2e-05,1.98203]
[1780352590544,58.03,71101.81,14.5,-0.01835,2e-05,1.98203]
[1780352591022,58.03,71101.81,14.5,-0.01835,2e-05,1.98203]
[1780352595660,58.05,71086.84,14.5,-0.01865,2e-05,2.00897]
[1780352600695,58.07,71082.36,14.5,-0.01875,2e-05,2.01817]
[1780352605730,58.08,71078.6,14.5,-0.01884,2e-05,2.02617]
[1780352610064,58.09,71078.71,14.5,-0.01885,2e-05,2.02748]
[1780352615800,58.11,71079.67,14.5,-0.01884,2e-05,2.02551]
[1780352618873,58.11,71079.52,14.5,-0.01884,2e-05,2.02612]
[1780352619742,58.11,71078.0,14.5,-0.01888,2e-05,2.02932]
[1780352624863,58.13,71072.04,14.5,-0.01901,2e-05,2.04109]
[1780352629898,58.14,71073.01,14.5,-0.01901,2e-05,2.04122]
[1780352634933,58.15,71073.65,14.5,-0.01902,2e-05,2.04191]
[1780352640005,58.16,71073.56,14.5,-0.01904,2e-05,2.04377]
[1780352640414,58.16,71073.56,14.5,-0.01904,2e-05,2.04377]
[1780352640464,58.16,71073.56,14.5,-0.01904,2e-05,2.04377]
[1780352640990,58.16,71073.56,14.5,-0.01904,2e-05,2.04377]
[1780352641062,58.16,71063.37,14.5,-0.01923,2e-05,2.06074]
[1780352641661,58.16,71063.37,14.5,-0.01923,2e-05,2.06074]
[1780352644694,58.17,71064.89,14.5,-0.01921,2e-05,2.0592]
[1780352651048,58.19,71065.53,14.5,-0.01922,2e-05,2.06035]
[1780352656001,58.19,71065.73,14.5,-0.01923,2e-05,2.06126]
[1780352656017,58.19,71065.73,14.5,-0.01923,2e-05,2.06126]
[1780352657680,58.2,71078.02,14.5,-0.01901,2e-05,2.04183]
[1780352663132,58.21,71078.87,14.5,-0.01902,2e-05,2.04248]
[1780352669122,58.22,71078.31,14.5,-0.01905,2e-05,2.04507]
[1780352674209,58.24,71077.61,14.5,-0.01906,2e-05,2.04552]
[1780352679244,58.25,71078.72,14.5,-0.01906,2e-05,2.04534]
[1780352684279,58.26,71078.52,14.5,-0.01908,2e-05,2.04759]
[1780352689314,58.27,71074.33,14.5,-0.01918,2e-05,2.05601]
[1780352690649,58.27,71074.33,14.5,-0.01918,2e-05,2.05601]
[1780352690913,58.27,71074.33,14.5,-0.01918,2e-05,2.05601]
[1780352694349,58.28,71057.46,14.5,-0.0195,2e-05,2.08504]
[1780352699384,58.29,71060.83,14.5,-0.01945,2e-05,2.08077]
[1780352704888,58.3,71065.76,14.5,-0.01937,2e-05,2.07375]
[1780352705709,58.3,71066.09,14.5,-0.01937,2e-05,2.07348]
[1780352706086,58.3,71066.09,14.5,-0.01937,2e-05,2.07348]
[1780352706164,58.3,71076.58,14.5,-0.01918,2e-05,2.05659]
[1780352706616,58.3,71076.58,14.5,-0.01918,2e-05,2.05659]
[1780352706684,58.3,71086.97,14.5,-0.019,2e-05,2.04001]
[1780352709179,58.3,71086.6,14.5,-0.01901,2e-05,2.04094]
[1780352709205,58.31,71085.45,14.5,-0.01903,2e-05,2.04314]
[1780352709918,58.31,71085.45,14.5,-0.01903,2e-05,2.04314]
[1780352710380,58.31,71095.06,14.5,-0.01886,2e-05,2.02793]
[1780352710382,58.31,71095.06,14.5,-0.01886,2e-05,2.02793]
[1780352713397,58.32,71097.14,14.5,-0.01884,2e-05,2.02566]
[1780352713465,58.32,71097.14,14.5,-0.01884,2e-05,2.02566]
[1780352713652,58.32,71097.14,14.5,-0.01884,2e-05,2.02566]
[1780352714067,58.32,71114.39,14.5,-0.01853,2e-05,1.99838]
[1780352714202,58.32,71114.39,14.5,-0.01853,2e-05,1.99838]
[1780352714609,58.32,71114.39,14.5,-0.01853,2e-05,1.99838]
[1780352714735,58.32,71114.39,14.5,-0.01853,2e-05,1.99838]
[1780352716667,58.32,71117.21,14.5,-0.01849,2e-05,1.99472]
[1780352717772,58.33,71116.43,14.5,-0.01851,2e-05,1.99638]
[1780352723620,58.34,71125.74,14.5,-0.01838,2e-05,1.9841]
[1780352723960,58.34,71125.74,14.5,-0.01838,2e-05,1.9841]
[1780352724035,58.35,71133.44,14.5,-0.01825,2e-05,1.97236]
[1780352724939,58.35,71133.44,14.5,-0.01825,2e-05,1.97236]
[1780352726105,58.35,71140.08,14.5,-0.01813,2e-05,1.96195]
[1780352727927,58.34,71143.59,14.5,-0.01806,2e-05,1.95593]
[1780352728807,58.34,71145.29,14.5,-0.01803,2e-05,1.95301]
[1780352729177,58.34,71145.29,14.5,-0.01803,2e-05,1.95301]
[1780352728839,58.34,71146.91,14.5,-0.018,2e-05,1.95023]
[1780352734634,58.31,71153.8,14.5,-0.01782,2e-05,1.93315]
[1780352735804,58.31,71153.8,14.5,-0.01782,2e-05,1.93315]
[1780352741682,58.28,71153.75,14.5,-0.01777,2e-05,1.92895]
[1780352746718,58.26,71151.61,14.5,-0.01778,2e-05,1.92924]
[1780352748981,58.26,71148.37,14.5,-0.01783,2e-05,1.93367]
[1780352749910,58.25,71148.08,14.5,-0.01783,2e-05,1.9335]
[1780352752760,58.24,71162.17,14.5,-0.01756,2e-05,1.90925]
[1780352757795,58.22,71162.09,14.5,-0.01753,2e-05,1.90652]
[1780352763837,58.19,71161.96,14.5,-0.0175,2e-05,1.90333]
[1780352766957,58.19,71164.81,14.5,-0.01744,2e-05,1.89784]
[1780352767006,58.18,71174.85,14.5,-0.01726,2e-05,1.88193]
[1780352768153,58.18,71174.85,14.5,-0.01726,2e-05,1.88193]
[1780352768196,58.18,71179.02,14.5,-0.01719,2e-05,1.87578]
[1780352768539,58.18,71179.02,14.5,-0.01719,2e-05,1.87578]
[1780352768576,58.18,71179.02,14.5,-0.01719,2e-05,1.87578]
[1780352769396,58.18,71181.64,14.5,-0.01715,2e-05,1.87129]
[1780352770606,58.18,71186.16,14.5,-0.01707,2e-05,1.86394]
[1780352771369,58.17,71191.2,14.5,-0.01698,2e-05,1.85583]
[1780352771899,58.17,71205.14,14.5,-0.01675,2e-05,1.83442]
[1780352773841,58.17,71208.01,14.5,-0.01669,2e-05,1.82971]
[1780352774063,58.17,71208.01,14.5,-0.01669,2e-05,1.82971]
[1780352774487,58.16,71191.67,14.5,-0.01696,2e-05,1.8538]
[1780352774764,58.16,71191.67,14.5,-0.01696,2e-05,1.8538]
[1780352774829,58.16,71191.67,14.5,-0.01696,2e-05,1.8538]
[1780352774857,58.16,71191.67,14.5,-0.01696,2e-05,1.8538]
[1780352777082,58.16,71200.58,14.5,-0.0168,2e-05,1.83948]
[1780352778033,58.15,71203.53,14.5,-0.01675,2e-05,1.83463]
[1780352778616,58.15,71209.33,14.5,-0.01665,2e-05,1.82554]
[1780352782481,58.14,71216.93,14.5,-0.01651,2e-05,1.81262]
[1780352782497,58.14,71216.93,14.5,-0.01651,2e-05,1.81262]
[1780352783224,58.14,71216.93,14.5,-0.01651,2e-05,1.81262]
[1780352783287,58.14,71224.58,14.5,-0.01638,2e-05,1.80092]
[1780352783431,58.14,71224.58,14.5,-0.01638,2e-05,1.80092]
[1780352787173,58.11,71234.98,14.5,-0.01617,2e-05,1.78151]
[1780352788186,58.1,71234.56,14.5,-0.01618,2e-05,1.78179]
[1780352791915,58.07,71238.94,14.5,-0.01604,2e-05,1.76877]
[1780352794102,58.07,71239.48,14.5,-0.01603,2e-05,1.76737]
[1780352796772,58.06,71235.43,14.5,-0.01608,2e-05,1.77235]
[1780352802134,58.05,71231.21,14.5,-0.01613,2e-05,1.7766]
[1780352807169,58.02,71225.75,14.5,-0.01617,2e-05,1.77995]
[1780352807860,58.02,71225.75,14.5,-0.01617,2e-05,1.77995]
[1780352813212,58.0,71223.66,14.5,-0.01618,2e-05,1.78101]
[1780352813291,58.0,71223.66,14.5,-0.01618,2e-05,1.78101]
[1780352819252,57.99,71224.54,14.5,-0.01614,2e-05,1.77772]
[1780352824288,57.97,71230.76,14.5,-0.01603,2e-05,1.76702]
[1780352825764,57.97,71231.78,14.5,-0.01601,2e-05,1.76522]
[1780352831340,57.96,71231.21,14.5,-0.016,2e-05,1.76421]
[1780352836377,57.95,71226.6,14.5,-0.01605,2e-05,1.76938]
[1780352841410,57.94,71225.07,14.5,-0.01606,2e-05,1.77004]
[1780352846445,57.92,71226.27,14.5,-0.01602,2e-05,1.76672]
[1780352851480,57.91,71225.65,14.5,-0.016,2e-05,1.76367]
[1780352856514,57.9,71225.46,14.5,-0.01598,2e-05,1.76212]
[1780352861551,57.89,71219.06,14.5,-0.01607,2e-05,1.76991]
[1780352866586,57.88,71217.3,14.5,-0.01608,2e-05,1.77091]
[1780352871621,57.87,71217.07,14.5,-0.01606,2e-05,1.76965]
[1780352876655,57.83,71210.48,14.5,-0.01612,2e-05,1.77485]
[1780352881691,57.82,71208.79,14.5,-0.01613,2e-05,1.7757]
[1780352886726,57.81,71218.32,14.5,-0.01596,2e-05,1.76014]
[1780352891763,57.76,71218.74,14.5,-0.01588,2e-05,1.7528]
[1780352896273,57.75,71205.77,14.5,-0.01608,2e-05,1.77057]
[1780352901833,57.74,71209.7,14.5,-0.01599,2e-05,1.76292]
[1780352906868,57.73,71216.3,14.5,-0.01587,2e-05,1.75179]
[1780352911903,57.72,71223.23,14.5,-0.01573,2e-05,1.73798]
[1780352916938,57.71,71225.25,14.5,-0.01569,2e-05,1.73378]
[1780352921973,57.7,71223.62,14.5,-0.0157,2e-05,1.73488]
[1780352927008,57.69,71219.54,14.5,-0.01575,2e-05,1.73952]
[1780352932046,57.68,71215.74,14.5,-0.01579,2e-05,1.74372]
[1780352934313,57.68,71216.18,14.5,-0.01578,2e-05,1.74281]
[1780352935240,57.68,71216.34,14.5,-0.01578,2e-05,1.74232]
[1780352941109,57.66,71216.45,14.5,-0.01576,2e-05,1.74032]
[1780352946144,57.65,71220.6,14.5,-0.01568,2e-05,1.73304]
[1780352951180,57.65,71219.19,14.5,-0.01569,2e-05,1.73384]
[1780352956216,57.64,71219.21,14.5,-0.01568,2e-05,1.73258]
[1780352961251,57.63,71219.87,14.5,-0.01565,2e-05,1.73042]
[1780352966286,57.62,71218.29,14.5,-0.01566,2e-05,1.73151]
[1780352971321,57.61,71204.71,14.5,-0.01584,2e-05,1.74754]
[1780352975349,57.6,71190.44,14.5,-0.01605,2e-05,1.76728]
[1780352980384,57.59,71186.37,14.5,-0.0161,2e-05,1.77172]
[1780352985419,57.58,71191.83,14.5,-0.016,2e-05,1.76216]
[1780352991461,57.57,71197.92,14.5,-0.01589,2e-05,1.75155]
[1780352996495,57.56,71198.41,14.5,-0.01586,2e-05,1.74953]
[1780353001531,57.55,71198.66,14.5,-0.01585,2e-05,1.74786]
[1780353006566,57.54,71201.34,14.5,-0.01579,2e-05,1.74267]
[1780353011602,57.53,71207.59,14.5,-0.01568,2e-05,1.7324]
[1780353012969,57.53,71207.59,14.5,-0.01568,2e-05,1.7324]
[1780353013680,57.53,71213.71,14.5,-0.01558,2e-05,1.72311]
[1780353020666,57.52,71205.97,14.5,-0.01568,2e-05,1.73277]
[1780353025701,57.51,71205.99,14.5,-0.01567,2e-05,1.73137]
[1780353030736,57.5,71207.04,14.5,-0.01564,2e-05,1.72874]
[1780353035771,57.49,71206.64,14.5,-0.01562,2e-05,1.72585]
[1780353040806,57.48,71207.28,14.5,-0.0156,2e-05,1.72387]
[1780353045841,57.47,71207.34,14.5,-0.01558,2e-05,1.72275]
[1780353050876,57.47,71214.46,14.5,-0.01546,2e-05,1.71153]
[1780353055911,57.46,71215.07,14.5,-0.01544,2e-05,1.70972]
[1780353060946,57.45,71216.28,14.5,-0.01542,2e-05,1.70706]
[1780353065981,57.45,71215.17,14.5,-0.01542,2e-05,1.70773]
[1780353072024,57.44,71215.51,14.5,-0.01541,2e-05,1.70615]
[1780353077058,57.43,71215.74,14.5,-0.01539,2e-05,1.70492]
[1780353078077,57.43,71215.74,14.5,-0.01539,2e-05,1.70492]
[1780353078115,57.43,71215.74,14.5,-0.01539,2e-05,1.70492]
[1780353078162,57.43,71215.74,14.5,-0.01539,2e-05,1.70492]
[1780353078585,57.43,71215.76,14.5,-0.01539,2e-05,1.70471]
[1780353084107,57.42,71214.8,14.5,-0.01539,2e-05,1.705]
[1780353089142,57.42,71215.07,14.5,-0.01538,2e-05,1.70372]
[1780353094177,57.41,71214.58,14.5,-0.01536,2e-05,1.70117]
[1780353099212,57.4,71214.52,14.5,-0.01535,2e-05,1.70039]
[1780353104247,57.4,71214.67,14.5,-0.01534,2e-05,1.69931]
[1780353110289,57.39,71214.9,14.5,-0.01533,2e-05,1.69796]
[1780353115324,57.38,71215.25,14.5,-0.01531,2e-05,1.69663]
[1780353120359,57.38,71213.97,14.5,-0.01532,2e-05,1.69762]
[1780353125394,57.37,71212.43,14.5,-0.01534,2e-05,1.69897]
[1780353130282,57.37,71212.43,14.5,-0.01533,2e-05,1.69828]
[1780353130429,57.37,71227.45,14.5,-0.0151,2e-05,1.67675]
[1780353131477,57.37,71227.45,14.5,-0.0151,2e-05,1.67675]
[1780353131528,57.37,71227.45,14.5,-0.0151,2e-05,1.67675]
[1780353131539,57.36,71244.54,14.5,-0.01484,1e-05,1.65257]
[1780353131854,57.36,71244.54,14.5,-0.01484,1e-05,1.65257]
[1780353132127,57.36,71244.54,14.5,-0.01484,1e-05,1.65257]
[1780353132265,57.36,71244.54,14.5,-0.01484,1e-05,1.65257]
[1780353132592,57.36,71244.54,14.5,-0.01484,1e-05,1.65257]
[1780353132449,57.36,71259.69,14.5,-0.01462,1e-05,1.63139]
[1780353133351,57.36,71259.69,14.5,-0.01462,1e-05,1.63139]
[1780353135247,57.36,71263.96,14.5,-0.01455,1e-05,1.6254]
[1780353140505,57.36,71265.17,14.5,-0.01453,1e-05,1.62355]
[1780353141839,57.36,71265.09,14.5,-0.01454,1e-05,1.62363]
[1780353146576,57.36,71268.33,14.5,-0.01449,1e-05,1.61907]
[1780353152588,57.36,71267.33,14.5,-0.01448,1e-05,1.61783]
[1780353154460,57.36,71267.22,14.5,-0.01448,1e-05,1.61796]
[1780353155457,57.36,71268.21,14.5,-0.01447,1e-05,1.61658]
[1780353160645,57.36,71261.97,14.5,-0.01456,1e-05,1.62507]
[1780353165679,57.36,71265.53,14.5,-0.0145,1e-05,1.62003]
[1780353170714,57.36,71269.82,14.5,-0.01444,1e-05,1.61405]
[1780353175751,57.36,71267.19,14.5,-0.01448,1e-05,1.61762]
[1780353180786,57.35,71269.35,14.5,-0.01444,1e-05,1.61458]
[1780353185822,57.35,71263.95,14.5,-0.01452,1e-05,1.62198]
[1780353191241,57.35,71263.11,14.5,-0.01453,1e-05,1.62306]
[1780353191581,57.35,71263.11,14.5,-0.01453,1e-05,1.62306]
[1780353192317,57.35,71235.07,14.5,-0.01495,1e-05,1.66202]
[1780353193195,57.35,71235.07,14.5,-0.01495,1e-05,1.66202]
[1780353194179,57.35,71231.66,14.5,-0.015,1e-05,1.66673]
[1780353199924,57.35,71230.66,14.5,-0.015,2e-05,1.66738]
[1780353201415,57.35,71230.66,14.5,-0.015,2e-05,1.66738]
[1780353205966,57.34,71216.84,14.5,-0.01521,2e-05,1.68629]
[1780353206923,57.34,71216.84,14.5,-0.01521,2e-05,1.68629]
[1780353212008,57.34,71216.16,14.5,-0.01519,2e-05,1.68405]
[1780353217043,57.33,71211.49,14.5,-0.01525,2e-05,1.69001]
[1780353222078,57.33,71212.12,14.5,-0.01523,2e-05,1.68839]
[1780353227116,57.32,71202.25,14.5,-0.01538,2e-05,1.70174]
[1780353228393,57.32,71202.25,14.5,-0.01538,2e-05,1.70174]
[1780353230136,57.32,71182.2,14.5,-0.01568,2e-05,1.73013]
[1780353235171,57.31,71181.0,14.5,-0.01569,2e-05,1.73078]
[1780353238193,57.3,71167.79,14.5,-0.01589,2e-05,1.74941]
[1780353241219,57.3,71157.32,14.5,-0.01605,2e-05,1.76403]
[1780353246554,57.29,71150.51,14.5,-0.01614,2e-05,1.773]
[1780353246828,57.29,71148.7,14.5,-0.01617,2e-05,1.77539]
[1780353247459,57.29,71148.7,14.5,-0.01617,2e-05,1.77539]
[1780353250916,57.28,71144.29,14.5,-0.01623,2e-05,1.78074]
[1780353251562,57.28,71144.29,14.5,-0.01623,2e-05,1.78074]
[1780353257332,57.26,71152.73,14.5,-0.01607,2e-05,1.76628]
[1780353262367,57.25,71147.47,14.5,-0.01614,2e-05,1.77267]
[1780353267402,57.24,71146.91,14.5,-0.01614,2e-05,1.77207]
[1780353272437,57.23,71146.87,14.5,-0.0161,2e-05,1.7683]
[1780353277475,57.22,71147.19,14.5,-0.01608,2e-05,1.76646]
[1780353282427,57.22,71146.7,14.5,-0.01608,2e-05,1.76637]
[1780353283146,57.21,71138.23,14.5,-0.01621,2e-05,1.77841]
[1780353285827,57.21,71130.97,14.5,-0.01632,2e-05,1.78835]
[1780353286591,57.21,71130.97,14.5,-0.01632,2e-05,1.78835]
[1780353288364,57.2,71119.47,14.5,-0.0165,2e-05,1.80497]
[1780353288781,57.2,71119.47,14.5,-0.0165,2e-05,1.80497]
[1780353289786,57.2,71125.79,14.5,-0.01639,2e-05,1.79479]
[1780353295607,57.19,71119.99,14.5,-0.01646,2e-05,1.80159]
[1780353297387,57.18,71119.85,14.5,-0.01646,2e-05,1.80147]
[1780353298423,57.18,71118.68,14.5,-0.01648,2e-05,1.8029]
[1780353303663,57.17,71112.84,14.5,-0.01655,2e-05,1.80965]
[1780353308698,57.15,71112.72,14.5,-0.01653,2e-05,1.80811]
[1780353310964,57.15,71113.86,14.5,-0.01651,2e-05,1.80571]
[1780353311749,57.15,71113.86,14.5,-0.01651,2e-05,1.80571]
[1780353313733,57.14,71131.77,14.5,-0.01621,2e-05,1.77791]
[1780353318769,57.13,71134.89,14.5,-0.01614,2e-05,1.77186]
[1780353321956,57.13,71134.73,14.5,-0.01613,2e-05,1.77128]
[1780353322940,57.12,71137.63,14.5,-0.01609,2e-05,1.76671]
[1780353327861,57.11,71120.83,14.5,-0.01634,2e-05,1.79037]
[1780353332896,57.1,71118.43,14.5,-0.01634,2e-05,1.78998]
[1780353335608,57.1,71117.92,14.5,-0.01635,2e-05,1.79044]
[1780353336504,57.1,71117.93,14.5,-0.01634,2e-05,1.78981]
[1780353341958,57.08,71125.78,14.5,-0.0162,2e-05,1.77634]
[1780353346994,57.07,71140.31,14.5,-0.01595,2e-05,1.75339]
[1780353352029,57.07,71138.24,14.5,-0.01597,2e-05,1.75523]
[1780353357064,57.06,71138.76,14.5,-0.01594,2e-05,1.75301]
[1780353362100,57.05,71140.21,14.5,-0.01591,2e-05,1.74969]
[1780353367135,57.04,71140.98,14.5,-0.01588,2e-05,1.74739]
[1780353372170,57.03,71140.69,14.5,-0.01588,2e-05,1.74667]
[1780353378205,57.02,71134.19,14.5,-0.01597,2e-05,1.7553]
[1780353378206,57.02,71134.19,14.5,-0.01597,2e-05,1.7553]
[1780353378229,57.02,71134.19,14.5,-0.01597,2e-05,1.7553]
[1780353378642,57.02,71134.19,14.5,-0.01597,2e-05,1.7553]
[1780353379142,57.02,71134.19,14.5,-0.01596,2e-05,1.75481]
[1780353385261,57.01,71134.31,14.5,-0.01594,2e-05,1.75292]
[1780353388282,57.0,71120.69,14.5,-0.01615,2e-05,1.77239]
[1780353393500,57.0,71120.58,14.5,-0.01615,2e-05,1.77227]
[1780353394419,56.99,71120.58,14.5,-0.01612,2e-05,1.76873]
[1780353394509,56.99,71120.58,14.5,-0.01612,2e-05,1.76873]
[1780353400366,56.98,71117.51,14.5,-0.01615,2e-05,1.77141]
[1780353405401,56.97,71115.25,14.5,-0.01617,2e-05,1.77339]
[1780353410949,56.96,71115.02,14.5,-0.01616,2e-05,1.77233]
[1780353411627,56.96,71115.02,14.5,-0.01616,2e-05,1.77233]
[1780353417485,56.94,71099.45,14.5,-0.01639,2e-05,1.79352]
[1780353418084,56.94,71099.45,14.5,-0.01639,2e-05,1.79352]
[1780353418491,56.94,71099.92,14.5,-0.01638,2e-05,1.79249]
[1780353419928,56.94,71100.12,14.5,-0.01638,2e-05,1.79228]
[1780353420506,56.94,71099.99,14.5,-0.01638,2e-05,1.79216]
[1780353425541,56.93,71098.02,14.5,-0.01639,2e-05,1.79355]
[1780353430576,56.92,71097.32,14.5,-0.01639,2e-05,1.79304]
[1780353434705,56.91,71096.39,14.5,-0.01639,2e-05,1.7935]
[1780353436200,56.91,71096.02,14.5,-0.01639,2e-05,1.79342]
[1780353437154,56.9,71094.56,14.5,-0.01641,2e-05,1.79531]
[1780353442660,56.89,71093.18,14.5,-0.01641,2e-05,1.79547]
[1780353446259,56.88,71087.76,14.5,-0.01649,2e-05,1.80271]
[1780353447052,56.88,71085.2,14.5,-0.01653,2e-05,1.80626]
[1780353450716,56.87,71071.52,14.5,-0.01674,2e-05,1.82569]
[1780353453954,56.86,71069.43,14.5,-0.01674,2e-05,1.82529]
[1780353454523,56.86,71069.43,14.5,-0.01674,2e-05,1.82529]
[1780353455681,56.86,71067.97,14.5,-0.01676,2e-05,1.82715]
[1780353456888,56.86,71063.86,14.5,-0.01683,2e-05,1.83308]
[1780353457648,56.86,71059.44,14.5,-0.0169,2e-05,1.83949]
[1780353457844,56.86,71059.44,14.5,-0.0169,2e-05,1.83949]
[1780353459029,56.85,71056.47,14.5,-0.01694,2e-05,1.84327]
[1780353464273,56.84,71054.39,14.5,-0.01695,2e-05,1.84446]
[1780353464422,56.84,71054.39,14.5,-0.01695,2e-05,1.84446]
[1780353465193,56.83,71049.94,14.5,-0.01702,2e-05,1.85093]
[1780353465619,56.83,71049.94,14.5,-0.01702,2e-05,1.85093]
[1780353465821,56.83,71048.52,14.5,-0.01704,2e-05,1.85271]
[1780353466347,56.83,71048.52,14.5,-0.01704,2e-05,1.85271]
[1780353467329,56.83,71044.8,14.5,-0.01711,2e-05,1.85847]
[1780353467837,56.83,71045.21,14.5,-0.0171,2e-05,1.85781]
[1780353468224,56.83,71045.21,14.5,-0.0171,2e-05,1.85781]
[1780353468844,56.84,71045.54,14.5,-0.0171,2e-05,1.858]
[1780353470437,56.84,71045.64,14.5,-0.0171,2e-05,1.85783]
[1780353475893,56.83,71043.7,14.5,-0.01713,2e-05,1.86074]
[1780353480981,56.83,71046.02,14.5,-0.01709,2e-05,1.85701]
[1780353486970,56.83,71042.77,14.5,-0.01714,2e-05,1.86195]
[1780353488984,56.83,71030.31,14.5,-0.01736,2e-05,1.88134]
[1780353490267,56.83,71030.31,14.5,-0.01736,2e-05,1.88134]
[1780353490273,56.83,71029.74,14.5,-0.01737,2e-05,1.88211]
[1780353496034,56.85,71023.71,14.5,-0.01751,2e-05,1.89488]
[1780353501111,56.88,71036.55,14.5,-0.01732,2e-05,1.87791]
[1780353506269,56.89,71033.57,14.5,-0.0174,2e-05,1.88526]
[1780353507495,56.9,71028.07,14.5,-0.01751,2e-05,1.89523]
[1780353510093,56.91,71022.99,14.5,-0.01761,2e-05,1.90451]
[1780353512022,56.92,71022.97,14.5,-0.01762,2e-05,1.90517]
[1780353515677,56.93,71024.48,14.5,-0.0176,2e-05,1.90275]
[1780353515802,56.93,71024.48,14.5,-0.0176,2e-05,1.90275]
[1780353516634,56.94,71021.45,14.5,-0.01766,2e-05,1.90817]
[1780353518603,56.95,71009.78,14.5,-0.01787,2e-05,1.92794]
[1780353519077,56.95,71005.98,14.5,-0.01795,2e-05,1.93517]
[1780353519243,56.95,70995.28,14.5,-0.01814,2e-05,1.95235]
[1780353520320,56.95,70995.28,14.5,-0.01814,2e-05,1.95235]
[1780353526128,56.98,70991.43,14.5,-0.01825,2e-05,1.9618]
[1780353530328,56.99,71001.38,14.5,-0.01809,2e-05,1.94794]
[1780353534156,57.01,70993.65,14.5,-0.01826,2e-05,1.9626]
[1780353539960,57.02,71004.54,14.5,-0.01809,2e-05,1.9478]
[1780353540177,57.03,71004.18,14.5,-0.01811,2e-05,1.9495]
[1780353541081,57.04,71000.68,14.5,-0.01818,2e-05,1.95568]
[1780353546319,57.05,70992.82,14.5,-0.01834,2e-05,1.97048]
[1780353550945,57.07,70993.87,14.5,-0.01835,2e-05,1.97135]
[1780353554634,57.08,70999.69,14.5,-0.01827,2e-05,1.96401]
[1780353554869,57.08,70999.69,14.5,-0.01827,2e-05,1.96401]
[1780353554879,57.09,71015.33,14.5,-0.018,2e-05,1.93942]
[1780353555100,57.09,71015.33,14.5,-0.018,2e-05,1.93942]
[1780353557897,57.09,71028.37,14.5,-0.01778,2e-05,1.91981]
[1780353563554,57.12,71039.22,14.5,-0.01764,2e-05,1.90693]
[1780353568590,57.14,71038.01,14.5,-0.01769,2e-05,1.91195]
[1780353570715,57.15,71033.32,14.5,-0.01778,2e-05,1.91999]
[1780353575738,57.17,71021.22,14.5,-0.018,2e-05,1.93956]
[1780353579666,57.19,71037.64,14.5,-0.01774,2e-05,1.91635]
[1780353581433,57.19,71042.28,14.5,-0.01767,2e-05,1.90962]
[1780353581638,57.19,71042.28,14.5,-0.01767,2e-05,1.90962]
[1780353581858,57.19,71042.28,14.5,-0.01767,2e-05,1.90962]
[1780353582042,57.2,71054.97,14.5,-0.01746,2e-05,1.89031]
[1780353582782,57.2,71054.97,14.5,-0.01746,2e-05,1.89031]
[1780353584666,57.2,71050.91,14.5,-0.01754,2e-05,1.89795]
[1780353587623,57.22,71049.09,14.5,-0.01759,2e-05,1.9027]
[1780353592765,57.24,71037.13,14.5,-0.01784,2e-05,1.92517]
[1780353597800,57.26,71036.28,14.5,-0.01789,2e-05,1.92943]
[1780353602835,57.28,71031.53,14.5,-0.018,2e-05,1.93986]
[1780353603838,57.28,71031.53,14.5,-0.018,2e-05,1.93986]
[1780353604547,57.29,71029.5,14.5,-0.01804,2e-05,1.94366]
[1780353609884,57.31,71020.01,14.5,-0.01825,2e-05,1.96204]
[1780353614454,57.32,71013.03,14.5,-0.01839,2e-05,1.9753]
[1780353619946,57.33,71012.85,14.5,-0.01841,2e-05,1.97708]
[1780353620173,57.34,71008.71,14.5,-0.0185,2e-05,1.98525]
[1780353621631,57.34,71002.72,14.5,-0.01862,2e-05,1.99545]
[1780353627003,57.36,71006.82,14.5,-0.01857,2e-05,1.99154]
[1780353627196,57.36,71006.82,14.5,-0.01857,2e-05,1.99154]
[1780353630578,57.37,71019.42,14.5,-0.01836,2e-05,1.97257]
[1780353631262,57.38,71020.75,14.5,-0.01832,2e-05,1.96832]
[1780353639092,57.4,71010.38,14.5,-0.01855,2e-05,1.9888]
[1780353639771,57.4,71010.38,14.5,-0.01855,2e-05,1.9888]
[1780353640285,57.4,71017.82,14.5,-0.01842,2e-05,1.97723]
[1780353643783,57.41,71022.79,14.5,-0.01835,2e-05,1.97068]
[1780353645650,57.42,71030.32,14.5,-0.01822,2e-05,1.95957]
[1780353648157,57.43,71019.24,14.5,-0.01844,2e-05,1.97889]
[1780353653192,57.45,71014.58,14.5,-0.01855,2e-05,1.98874]
[1780353658226,57.46,71017.95,14.5,-0.01851,2e-05,1.98557]
[1780353663337,57.47,71013.85,14.5,-0.0186,2e-05,1.99403]
[1780353668092,57.49,71014.16,14.5,-0.01862,2e-05,1.99526]
[1780353671170,57.5,71022.93,14.5,-0.01847,2e-05,1.98239]
[1780353672327,57.5,71011.19,14.5,-0.0187,2e-05,2.00277]
[1780353677363,57.52,71014.87,14.5,-0.01866,2e-05,1.99887]
[1780353678261,57.52,71014.87,14.5,-0.01866,2e-05,1.99887]
[1780353678318,57.52,71014.87,14.5,-0.01866,2e-05,1.99887]
[1780353678666,57.52,71014.87,14.5,-0.01866,2e-05,1.99887]
[1780353678688,57.52,71014.87,14.5,-0.01866,2e-05,1.99887]
[1780353682404,57.53,71010.25,14.5,-0.01876,2e-05,2.0081]
[1780353687440,57.55,71012.1,14.5,-0.01875,2e-05,2.00748]
[1780353689478,57.55,71011.79,14.5,-0.01876,2e-05,2.0084]
[1780353694323,57.56,71024.23,14.5,-0.01854,2e-05,1.9877]
[1780353698140,57.57,71024.4,14.5,-0.01855,2e-05,1.98875]
[1780353698571,57.57,71024.4,14.5,-0.01855,2e-05,1.98875]
[1780353699012,57.57,71024.4,14.5,-0.01855,2e-05,1.98875]
[1780353699527,57.58,71038.02,14.5,-0.01832,2e-05,1.96813]
[1780353704571,57.6,71041.94,14.5,-0.01827,2e-05,1.96419]
[1780353709606,57.61,71042.45,14.5,-0.01829,2e-05,1.96577]
[1780353712577,57.62,71043.86,14.5,-0.01828,2e-05,1.96494]
[1780353717663,57.64,71043.23,14.5,-0.01832,2e-05,1.9688]
[1780353718757,57.64,71043.23,14.5,-0.01832,2e-05,1.9688]
[1780353724726,57.66,71050.25,14.5,-0.01823,2e-05,1.96046]
[1780353728056,57.67,71056.18,14.5,-0.01814,2e-05,1.9525]
[1780353729497,57.68,71056.21,14.5,-0.01815,2e-05,1.95344]
[1780353730798,57.68,71060.84,14.5,-0.01808,2e-05,1.94658]
[1780353734838,57.7,71065.11,14.5,-0.01802,2e-05,1.94188]
[1780353740827,57.72,71073.6,14.5,-0.01792,2e-05,1.93217]
[1780353746871,57.74,71073.6,14.5,-0.01795,2e-05,1.93533]
[1780353751906,57.76,71072.61,14.5,-0.01797,2e-05,1.93691]
[1780353753989,57.77,71072.48,14.5,-0.01798,2e-05,1.93763]
[1780353760116,57.79,71072.17,14.5,-0.01802,2e-05,1.9412]
[1780353766006,57.81,71074.85,14.5,-0.01801,2e-05,1.94051]
[1780353771041,57.83,71071.8,14.5,-0.01809,2e-05,1.94784]
[1780353772419,57.83,71071.88,14.5,-0.0181,2e-05,1.94821]
[1780353778091,57.85,71070.65,14.5,-0.01815,2e-05,1.95312]
[1780353781307,57.86,71080.58,14.5,-0.01799,2e-05,1.93886]
[1780353782957,57.87,71089.37,14.5,-0.01785,2e-05,1.92555]
[1780353786147,57.88,71070.74,14.5,-0.01819,2e-05,1.95695]
[1780353791205,57.9,71074.09,14.5,-0.01816,2e-05,1.95403]
[1780353793674,57.9,71080.23,14.5,-0.01806,2e-05,1.94529]
[1780353795213,57.91,71083.87,14.5,-0.018,2e-05,1.94004]
[1780353796574,57.91,71085.28,14.5,-0.01799,2e-05,1.93883]
[1780353802266,57.93,71084.57,14.5,-0.01804,2e-05,1.94295]
[1780353802563,57.93,71084.57,14.5,-0.01804,2e-05,1.94295]
[1780353808308,57.95,71082.9,14.5,-0.0181,2e-05,1.94853]
[1780353808830,57.95,71082.9,14.5,-0.0181,2e-05,1.94853]
[1780353810297,57.96,71082.39,14.5,-0.01811,2e-05,1.94982]
[1780353810883,57.96,71077.81,14.5,-0.0182,2e-05,1.95755]
[1780353816364,57.98,71072.49,14.5,-0.0183,2e-05,1.96612]
[1780353819529,57.99,71071.72,14.5,-0.01833,2e-05,1.9687]
[1780353821176,57.99,71069.18,14.5,-0.01838,2e-05,1.97319]
[1780353826434,58.01,71064.68,14.5,-0.01848,2e-05,1.98296]
[1780353831469,58.02,71064.78,14.5,-0.01851,2e-05,1.98492]
[1780353836506,58.04,71064.75,14.5,-0.01853,2e-05,1.98707]
[1780353841542,58.05,71064.43,14.5,-0.01856,2e-05,1.98967]
[1780353843404,58.06,71064.12,14.5,-0.01857,2e-05,1.99058]
[1780353843537,58.06,71064.12,14.5,-0.01857,2e-05,1.99058]
[1780353843790,58.06,71064.12,14.5,-0.01857,2e-05,1.99058]
[1780353843918,58.06,71064.12,14.5,-0.01857,2e-05,1.99058]
[1780353843960,58.06,71064.12,14.5,-0.01857,2e-05,1.99058]
[1780353844142,58.06,71051.44,14.5,-0.0188,2e-05,2.01179]
[1780353847946,58.06,71043.16,14.5,-0.01896,2e-05,2.02556]
[1780353853344,58.08,71043.77,14.5,-0.01897,2e-05,2.02668]
[1780353862690,58.1,71040.1,14.5,-0.01908,2e-05,2.03644]
[1780353867725,58.11,71039.57,14.5,-0.01911,2e-05,2.03897]
[1780353872761,58.13,71039.2,14.5,-0.01911,2e-05,2.03857]
[1780353877817,58.14,71038.23,14.5,-0.01915,2e-05,2.04213]
[1780353882852,58.15,71039.36,14.5,-0.01914,2e-05,2.04191]
[1780353886880,58.16,71051.64,14.5,-0.01893,2e-05,2.02291]
[1780353891917,58.17,71058.41,14.5,-0.01883,2e-05,2.01413]
[1780353896952,58.18,71058.75,14.5,-0.01885,2e-05,2.01545]
[1780353901987,58.2,71052.28,14.5,-0.01898,2e-05,2.02772]
[1780353906015,58.21,71063.9,14.5,-0.01879,2e-05,2.01035]
[1780353911139,58.22,71064.09,14.5,-0.0188,2e-05,2.01156]
[1780353914071,58.23,71078.65,14.5,-0.01856,2e-05,1.98977]
[1780353919106,58.24,71084.81,14.5,-0.01847,2e-05,1.98206]
[1780353921511,58.25,71086.87,14.5,-0.01845,2e-05,1.97964]
[1780353925735,58.26,71093.97,14.5,-0.01834,2e-05,1.97016]
[1780353926643,58.26,71088.38,14.5,-0.01844,2e-05,1.97948]
[1780353934213,58.29,71088.24,14.5,-0.01846,2e-05,1.98049]
[1780353944284,58.32,71091.15,14.5,-0.01846,2e-05,1.98009]
[1780353949319,58.33,71091.82,14.5,-0.01847,2e-05,1.98116]
[1780353954354,58.34,71090.31,14.5,-0.01852,2e-05,1.98567]
[1780353959389,58.36,71092.84,14.5,-0.01849,2e-05,1.98372]
[1780353964425,58.37,71093.86,14.5,-0.0185,2e-05,1.98419]
[1780353971473,58.39,71102.29,14.5,-0.01838,2e-05,1.97384]
[1780353974497,58.4,71090.53,14.5,-0.01861,2e-05,1.99384]
[1780353978369,58.41,71088.36,14.5,-0.01865,2e-05,1.9981]
[1780353978385,58.41,71088.36,14.5,-0.01865,2e-05,1.9981]
[1780353978703,58.41,71088.43,14.5,-0.01866,2e-05,1.99877]
[1780353978730,58.41,71088.43,14.5,-0.01866,2e-05,1.99877]
[1780353979569,58.42,71089.86,14.5,-0.01864,2e-05,1.99688]
[1780353984502,58.43,71092.53,14.5,-0.01861,2e-05,1.99382]
[1780353988476,58.44,71092.53,14.5,-0.01862,2e-05,1.99541]
[1780353988984,58.44,71103.16,14.5,-0.01845,2e-05,1.97971]
[1780353989540,58.44,71103.16,14.5,-0.01845,2e-05,1.97971]
[1780353994192,58.45,71101.78,14.5,-0.01846,2e-05,1.98054]
[1780353995808,58.46,71111.15,14.5,-0.01831,2e-05,1.96702]
[1780353997834,58.47,71118.18,14.5,-0.01819,2e-05,1.95641]
[1780353999068,58.47,71118.33,14.5,-0.0182,2e-05,1.95664]
[1780354000927,58.48,71121.31,14.5,-0.01815,2e-05,1.9529]
[1780354004501,58.49,71130.84,14.5,-0.018,2e-05,1.93943]
[1780354004554,58.49,71130.38,14.5,-0.01802,2e-05,1.94065]
[1780354004646,58.49,71130.38,14.5,-0.01802,2e-05,1.94065]
[1780354008166,58.51,71141.75,14.5,-0.01785,2e-05,1.92549]
[1780354008944,58.51,71141.75,14.5,-0.01785,2e-05,1.92549]
[1780354009004,58.51,71146.38,14.5,-0.01778,2e-05,1.91885]
[1780354011338,58.51,71156.82,14.5,-0.0176,2e-05,1.90306]
[1780354013778,58.51,71144.99,14.5,-0.01781,2e-05,1.92158]
[1780354017806,58.52,71158.6,14.5,-0.01758,2e-05,1.90107]
[1780354023141,58.52,71158.27,14.5,-0.01759,2e-05,1.90217]
[1780354028882,58.53,71169.09,14.5,-0.01742,2e-05,1.88671]
[1780354033921,58.54,71165.12,14.5,-0.0175,2e-05,1.89363]
[1780354039176,58.54,71163.03,14.5,-0.01754,2e-05,1.89759]
[1780354044043,58.55,71175.83,14.5,-0.01734,2e-05,1.87898]
[1780354050035,58.56,71185.66,14.5,-0.01718,2e-05,1.86518]
[1780354053056,58.56,71171.84,14.5,-0.0174,2e-05,1.8842]
[1780354058117,58.56,71162.46,14.5,-0.01756,2e-05,1.89919]
[1780354065141,58.57,71171.39,14.5,-0.01743,2e-05,1.88677]
[1780354070176,58.58,71175.44,14.5,-0.01737,2e-05,1.88143]
[1780354075211,58.58,71186.55,14.5,-0.01719,2e-05,1.86546]
[1780354080246,58.59,71186.42,14.5,-0.0172,2e-05,1.86661]
[1780354085281,58.6,71180.36,14.5,-0.01732,2e-05,1.87676]
[1780354090317,58.6,71188.93,14.5,-0.01718,2e-05,1.86466]
[1780354095352,58.61,71198.15,14.5,-0.01704,2e-05,1.85185]
[1780354100387,58.62,71214.6,14.5,-0.01679,2e-05,1.82844]
[1780354100853,58.62,71214.6,14.5,-0.01679,2e-05,1.82844]
[1780354105770,58.63,71219.43,14.5,-0.01672,2e-05,1.82263]
[1780354110763,58.64,71210.55,14.5,-0.01688,2e-05,1.83706]
[1780354116292,58.65,71224.78,14.5,-0.01664,2e-05,1.8148]
[1780354121534,58.66,71221.03,14.5,-0.01672,2e-05,1.82199]
[1780354124566,58.67,71234.81,14.5,-0.01651,2e-05,1.80249]
[1780354128760,58.68,71234.97,14.5,-0.01652,2e-05,1.80343]
[1780354130706,58.68,71248.06,14.5,-0.01632,2e-05,1.78489]
[1780354134510,58.69,71252.8,14.5,-0.01625,2e-05,1.779]
[1780354134648,58.69,71262.21,14.5,-0.01611,2e-05,1.76571]
[1780354135650,58.69,71272.66,14.5,-0.01594,2e-05,1.75033]
[1780354135890,58.69,71272.66,14.5,-0.01594,2e-05,1.75033]
[1780354135943,58.69,71272.66,14.5,-0.01594,2e-05,1.75033]
[1780354136754,58.69,71274.77,14.5,-0.01591,2e-05,1.747]
[1780354137797,58.68,71275.1,14.5,-0.0159,2e-05,1.74622]
[1780354138779,58.68,71275.1,14.5,-0.0159,2e-05,1.74622]
[1780354138880,58.69,71276.1,14.5,-0.01589,2e-05,1.74519]
[1780354141194,58.7,71290.89,14.5,-0.01567,2e-05,1.72535]
[1780354141891,58.7,71290.89,14.5,-0.01567,2e-05,1.72535]
[1780354142541,58.69,71292.02,14.5,-0.01565,2e-05,1.72349]
[1780354144139,58.69,71283.65,14.5,-0.01578,2e-05,1.73538]
[1780354144227,58.69,71281.59,14.5,-0.01581,2e-05,1.73775]
[1780354149750,58.73,71273.79,14.5,-0.01598,2e-05,1.75428]
[1780354152434,58.73,71273.6,14.5,-0.01599,2e-05,1.75493]
[1780354152474,58.74,71273.78,14.5,-0.016,2e-05,1.75543]
[1780354153608,58.74,71273.78,14.5,-0.016,2e-05,1.75543]
[1780354154849,58.71,71281.06,14.5,-0.01585,2e-05,1.74192]
[1780354154865,58.69,71280.12,14.5,-0.01583,2e-05,1.74032]
[1780354155895,58.69,71280.12,14.5,-0.01583,2e-05,1.74032]
[1780354155951,58.7,71268.54,14.5,-0.01602,2e-05,1.75733]
[1780354157227,58.7,71268.54,14.5,-0.01602,2e-05,1.75733]
[1780354158411,58.69,71270.75,14.5,-0.01598,2e-05,1.75351]
[1780354158691,58.69,71275.63,14.5,-0.0159,2e-05,1.74621]
[1780354158767,58.69,71275.63,14.5,-0.0159,2e-05,1.74621]
[1780354159480,58.69,71275.63,14.5,-0.0159,2e-05,1.74621]
[1780354160562,58.69,71280.43,14.5,-0.01582,2e-05,1.73905]
[1780354161534,58.68,71288.49,14.5,-0.01569,2e-05,1.72731]
[1780354166870,58.65,71287.38,14.5,-0.01567,2e-05,1.72475]
[1780354172193,58.65,71291.02,14.5,-0.0156,2e-05,1.71854]
[1780354174692,58.64,71290.74,14.5,-0.01558,2e-05,1.71603]
[1780354180969,58.63,71275.46,14.5,-0.01579,2e-05,1.73569]
[1780354185549,58.62,71276.14,14.5,-0.01577,2e-05,1.73387]
[1780354190086,58.61,71270.88,14.5,-0.01584,2e-05,1.73995]
[1780354190152,58.61,71270.25,14.5,-0.01584,2e-05,1.74056]
[1780354193598,58.61,71269.81,14.5,-0.01585,2e-05,1.74129]
[1780354194112,58.61,71269.95,14.5,-0.01585,2e-05,1.74149]
[1780354194255,58.61,71269.95,14.5,-0.01585,2e-05,1.74149]
[1780354194601,58.61,71269.95,14.5,-0.01585,2e-05,1.74149]
[1780354194702,58.61,71283.36,14.5,-0.01565,2e-05,1.72248]
[1780354194745,58.61,71283.36,14.5,-0.01565,2e-05,1.72248]
[1780354195423,58.61,71283.36,14.5,-0.01565,2e-05,1.72248]
[1780354195588,58.61,71283.36,14.5,-0.01565,2e-05,1.72248]
[1780354195590,58.61,71283.36,14.5,-0.01565,2e-05,1.72248]
[1780354196550,58.61,71287.07,14.5,-0.01559,2e-05,1.71736]
[1780354196573,58.61,71284.56,14.5,-0.01563,2e-05,1.72105]
[1780354197020,58.61,71284.56,14.5,-0.01563,2e-05,1.72105]
[1780354202512,58.61,71286.85,14.5,-0.01559,2e-05,1.71679]
[1780354208157,58.59,71278.06,14.5,-0.0157,2e-05,1.7274]
[1780354213192,58.58,71277.34,14.5,-0.0157,2e-05,1.72707]
[1780354218227,58.57,71279.5,14.5,-0.01565,2e-05,1.72236]
[1780354223262,58.56,71284.8,14.5,-0.01555,2e-05,1.7136]
[1780354228764,58.55,71284.4,14.5,-0.01555,2e-05,1.71293]
[1780354234339,58.54,71280.97,14.5,-0.01556,2e-05,1.71391]
[1780354239375,58.53,71278.13,14.5,-0.01559,2e-05,1.71668]
[1780354244410,58.52,71275.69,14.5,-0.01562,2e-05,1.71886]
[1780354249786,58.51,71274.99,14.5,-0.01561,2e-05,1.71858]
[1780354251924,58.51,71273.53,14.5,-0.01563,2e-05,1.72014]
[1780354254136,58.5,71274.12,14.5,-0.01562,2e-05,1.71879]
[1780354254481,58.5,71274.19,14.5,-0.01561,2e-05,1.71843]
[1780354259516,58.52,71273.17,14.5,-0.01565,2e-05,1.72207]
[1780354261377,58.52,71273.64,14.5,-0.01565,2e-05,1.72183]
[1780354261420,58.52,71273.64,14.5,-0.01565,2e-05,1.72183]
[1780354261529,58.53,71273.72,14.5,-0.01565,2e-05,1.72215]
[1780354267572,58.51,71275.61,14.5,-0.01561,2e-05,1.71787]
[1780354268133,58.51,71275.61,14.5,-0.01561,2e-05,1.71787]
[1780354271019,58.51,71281.61,14.5,-0.01551,2e-05,1.70889]
[1780354276637,58.5,71272.82,14.5,-0.01563,2e-05,1.71966]
[1780354278396,58.5,71272.27,14.5,-0.01563,2e-05,1.72018]
[1780354278427,58.5,71272.27,14.5,-0.01563,2e-05,1.72018]
[1780354278825,58.49,71272.3,14.5,-0.01563,2e-05,1.71989]
[1780354279238,58.49,71272.3,14.5,-0.01563,2e-05,1.71989]
[1780354279740,58.49,71272.3,14.5,-0.01563,2e-05,1.71989]
[1780354280014,58.49,71270.36,14.5,-0.01565,2e-05,1.72239]
[1780354283292,58.49,71270.57,14.5,-0.01564,2e-05,1.72132]
[1780354288725,58.47,71279.72,14.5,-0.01549,2e-05,1.70689]
[1780354293760,58.47,71277.23,14.5,-0.01549,2e-05,1.70686]
[1780354296028,58.46,71281.72,14.5,-0.01542,2e-05,1.70008]
[1780354296716,58.46,71281.72,14.5,-0.01542,2e-05,1.70008]
[1780354301816,58.45,71286.71,14.5,-0.01533,2e-05,1.69188]
[1780354306851,58.45,71293.12,14.5,-0.01523,1e-05,1.68196]
[1780354311886,58.44,71294.83,14.5,-0.01519,1e-05,1.67868]
[1780354314420,58.44,71294.83,14.5,-0.01519,1e-05,1.67868]
[1780354315288,58.44,71295.23,14.5,-0.01518,1e-05,1.67761]
[1780354316035,58.44,71299.57,14.5,-0.01511,1e-05,1.67141]
[1780354321956,58.43,71305.62,14.5,-0.01501,1e-05,1.66217]
[1780354326691,58.43,71309.14,14.5,-0.01496,1e-05,1.65689]
[1780354332026,58.42,71305.97,14.5,-0.015,1e-05,1.66035]
[1780354337061,58.41,71305.79,14.5,-0.01499,1e-05,1.65993]
[1780354342097,58.41,71300.08,14.5,-0.01507,1e-05,1.66715]
[1780354347132,58.4,71306.18,14.5,-0.01497,1e-05,1.65803]
[1780354353174,58.4,71306.2,14.5,-0.01494,1e-05,1.65493]
[1780354358209,58.39,71308.58,14.5,-0.0149,1e-05,1.65108]
[1780354363243,58.39,71310.2,14.5,-0.01487,1e-05,1.64833]
[1780354368279,58.39,71311.49,14.5,-0.01485,1e-05,1.64606]
[1780354373314,58.38,71309.16,14.5,-0.01488,1e-05,1.64878]
[1780354378349,58.38,71306.68,14.5,-0.01491,1e-05,1.65168]
[1780354383384,58.37,71306.52,14.5,-0.01491,1e-05,1.65136]
[1780354385517,58.37,71306.57,14.5,-0.0149,1e-05,1.65107]
[1780354385735,58.37,71306.57,14.5,-0.0149,1e-05,1.65107]
[1780354386459,58.37,71305.93,14.5,-0.01491,1e-05,1.65185]
[1780354386485,58.37,71305.93,14.5,-0.01491,1e-05,1.65185]
[1780354386560,58.37,71295.2,14.5,-0.01507,1e-05,1.66659]
[1780354387961,58.37,71293.37,14.5,-0.01509,1e-05,1.669]
[1780354393454,58.36,71291.77,14.5,-0.01511,1e-05,1.67042]
[1780354398490,58.36,71296.04,14.5,-0.01504,1e-05,1.66382]
[1780354401511,58.36,71284.99,14.5,-0.0152,1e-05,1.67881]
[1780354406546,58.35,71278.46,14.5,-0.01529,2e-05,1.68713]
[1780354411582,58.34,71272.21,14.5,-0.01535,2e-05,1.69262]
[1780354416617,58.34,71272.43,14.5,-0.01534,2e-05,1.69141]
[1780354421652,58.33,71263.55,14.5,-0.01546,2e-05,1.70298]
[1780354422698,58.33,71263.55,14.5,-0.01546,2e-05,1.70298]
[1780354428700,58.32,71271.38,14.5,-0.01533,2e-05,1.6906]
[1780354433736,58.31,71270.2,14.5,-0.01534,2e-05,1.69138]
[1780354438520,58.31,71269.66,14.5,-0.01534,2e-05,1.69143]
[1780354442927,58.3,71267.65,14.5,-0.01536,2e-05,1.69355]
[1780354446040,58.3,71261.83,14.5,-0.01544,2e-05,1.70101]
[1780354451862,58.29,71261.34,14.5,-0.01544,2e-05,1.70053]
[1780354455890,58.28,71275.96,14.5,-0.01521,2e-05,1.67921]
[1780354460925,58.28,71280.0,14.5,-0.01514,1e-05,1.67282]
[1780354463296,58.27,71280.13,14.5,-0.01514,1e-05,1.67235]
[1780354468981,58.27,71273.06,14.5,-0.01523,2e-05,1.68131]
[1780354474016,58.26,71272.06,14.5,-0.01522,2e-05,1.67954]
[1780354479051,58.25,71273.81,14.5,-0.01518,1e-05,1.6763]
[1780354484086,58.25,71274.49,14.5,-0.01517,1e-05,1.6746]
[1780354489121,58.24,71272.17,14.5,-0.01519,2e-05,1.67707]
[1780354494156,58.24,71272.54,14.5,-0.01518,1e-05,1.6758]
[1780354495556,58.24,71272.54,14.5,-0.01518,1e-05,1.6758]
[1780354501205,58.23,71281.08,14.5,-0.01504,1e-05,1.66292]
[1780354502931,58.23,71281.08,14.5,-0.01504,1e-05,1.66292]
[1780354503220,58.23,71281.09,14.5,-0.01504,1e-05,1.66265]
[1780354503345,58.23,71281.09,14.5,-0.01504,1e-05,1.66265]
[1780354503353,58.23,71281.09,14.5,-0.01504,1e-05,1.66265]
[1780354504287,58.23,71290.01,14.5,-0.01491,1e-05,1.65028]
[1780354504726,58.23,71290.01,14.5,-0.01491,1e-05,1.65028]
[1780354505651,58.23,71295.04,14.5,-0.01483,1e-05,1.64314]
[1780354511286,58.22,71296.43,14.5,-0.0148,1e-05,1.64071]
[1780354516122,58.22,71294.67,14.5,-0.01483,1e-05,1.64279]
[1780354521356,58.22,71296.67,14.5,-0.01479,1e-05,1.63953]
[1780354526390,58.21,71296.78,14.5,-0.01479,1e-05,1.63898]
[1780354531426,58.21,71297.38,14.5,-0.01475,1e-05,1.63544]
[1780354536461,58.21,71298.83,14.5,-0.01473,1e-05,1.6331]
[1780354541495,58.2,71298.49,14.5,-0.01473,1e-05,1.63325]
[1780354545009,58.2,71298.02,14.5,-0.01474,1e-05,1.63377]
[1780354554588,58.2,71288.31,14.5,-0.01487,1e-05,1.64622]
[1780354559625,58.19,71285.09,14.5,-0.01491,1e-05,1.65022]
[1780354564660,58.19,71285.65,14.5,-0.0149,1e-05,1.64898]
[1780354566633,58.19,71285.77,14.5,-0.0149,1e-05,1.64872]
[1780354572716,58.19,71297.47,14.5,-0.01472,1e-05,1.63215]
[1780354577750,58.18,71296.82,14.5,-0.01473,1e-05,1.63275]
[1780354578448,58.18,71296.82,14.5,-0.01473,1e-05,1.63275]
[1780354578898,58.18,71296.82,14.5,-0.01473,1e-05,1.63275]
[1780354579751,58.18,71296.85,14.5,-0.01472,1e-05,1.63265]
[1780354579827,58.18,71296.85,14.5,-0.01472,1e-05,1.63265]
[1780354580274,58.18,71305.42,14.5,-0.0146,1e-05,1.62087]
[1780354580669,58.18,71305.42,14.5,-0.0146,1e-05,1.62087]
[1780354580951,58.18,71305.42,14.5,-0.0146,1e-05,1.62087]
[1780354584110,58.18,71312.61,14.5,-0.01449,1e-05,1.61101]
[1780354585313,58.18,71320.22,14.5,-0.01438,1e-05,1.60068]
[1780354587071,58.18,71319.46,14.5,-0.0144,1e-05,1.60171]
[1780354587981,58.18,71319.46,14.5,-0.0144,1e-05,1.6017]
[1780354588488,58.18,71315.59,14.5,-0.01445,1e-05,1.60694]
[1780354589454,58.18,71319.16,14.5,-0.0144,1e-05,1.60209]
[1780354594870,58.18,71321.78,14.5,-0.01434,1e-05,1.59627]
[1780354600912,58.18,71322.52,14.5,-0.01433,1e-05,1.59532]
[1780354605948,58.18,71321.01,14.5,-0.01435,1e-05,1.59739]
[1780354610983,58.18,71321.52,14.5,-0.01435,1e-05,1.59672]
[1780354615497,58.18,71322.01,14.5,-0.01434,1e-05,1.59608]
[1780354616521,58.18,71324.0,14.5,-0.01431,1e-05,1.59341]
[1780354616576,58.18,71324.0,14.5,-0.01431,1e-05,1.59341]
[1780354622061,58.18,71325.29,14.5,-0.01429,1e-05,1.59174]
[1780354627106,58.18,71324.9,14.5,-0.0143,1e-05,1.59232]
[1780354632141,58.18,71325.51,14.5,-0.01429,1e-05,1.59156]
[1780354632975,58.18,71325.51,14.5,-0.01429,1e-05,1.59156]
[1780354633628,58.18,71329.17,14.5,-0.01424,1e-05,1.58665]
[1780354633982,58.18,71329.17,14.5,-0.01424,1e-05,1.58665]
[1780354636434,58.18,71336.23,14.5,-0.01414,1e-05,1.57727]
[1780354642211,58.19,71335.46,14.5,-0.01415,1e-05,1.57853]
[1780354647620,58.19,71337.41,14.5,-0.01413,1e-05,1.57606]
[1780354647682,58.19,71337.41,14.5,-0.01413,1e-05,1.57606]
[1780354649260,58.19,71350.6,14.5,-0.01394,1e-05,1.55867]
[1780354653921,58.19,71349.34,14.5,-0.01394,1e-05,1.5582]
[1780354656993,58.19,71336.89,14.5,-0.01412,1e-05,1.57495]
[1780354658324,58.19,71324.61,14.5,-0.0143,1e-05,1.59148]
[1780354660504,58.19,71322.43,14.5,-0.01433,1e-05,1.59442]
[1780354666381,58.19,71325.7,14.5,-0.01428,1e-05,1.5901]
[1780354671416,58.19,71322.96,14.5,-0.01432,1e-05,1.59381]
[1780354676451,58.19,71322.99,14.5,-0.01432,1e-05,1.59377]
[1780354681486,58.19,71322.48,14.5,-0.01433,1e-05,1.59446]
[1780354686521,58.19,71325.4,14.5,-0.01429,1e-05,1.59055]
[1780354688670,58.19,71325.49,14.5,-0.01428,1e-05,1.59044]
[1780354688703,58.19,71325.49,14.5,-0.01428,1e-05,1.59044]
[1780354694577,58.19,71325.71,14.5,-0.01428,1e-05,1.5902]
[1780354699612,58.19,71326.32,14.5,-0.01427,1e-05,1.58943]
[1780354701055,58.19,71326.32,14.5,-0.01427,1e-05,1.58943]
[1780354702043,58.19,71326.32,14.5,-0.01427,1e-05,1.58945]
[1780354702967,58.19,71331.81,14.5,-0.0142,1e-05,1.5821]
[1780354705201,58.19,71344.36,14.5,-0.01402,1e-05,1.5654]
[1780354706892,58.19,71348.64,14.5,-0.01396,1e-05,1.55981]
[1780354707534,58.2,71349.64,14.5,-0.01395,1e-05,1.5586]
[1780354712512,58.2,71361.2,14.5,-0.01377,1e-05,1.54144]
[1780354713490,58.2,71363.79,14.5,-0.01374,1e-05,1.53822]
[1780354714685,58.2,71369.56,14.5,-0.01366,1e-05,1.53068]
[1780354719755,58.2,71366.21,14.5,-0.01371,1e-05,1.53567]
[1780354724790,58.21,71359.39,14.5,-0.01381,1e-05,1.54521]
[1780354730253,58.21,71357.24,14.5,-0.01384,1e-05,1.54836]
[1780354735654,58.22,71354.84,14.5,-0.01388,1e-05,1.55198]
[1780354735680,58.22,71354.84,14.5,-0.01388,1e-05,1.55198]
[1780354740902,58.22,71354.15,14.5,-0.0139,1e-05,1.55332]
[1780354743933,58.22,71348.65,14.5,-0.01397,1e-05,1.56071]
[1780354745203,58.22,71348.73,14.5,-0.01397,1e-05,1.56066]
[1780354750973,58.22,71347.54,14.5,-0.01399,1e-05,1.56264]
[1780354756010,58.23,71347.62,14.5,-0.014,1e-05,1.56281]
[1780354761044,58.23,71348.36,14.5,-0.01399,1e-05,1.5621]
[1780354768093,58.23,71344.47,14.5,-0.01405,1e-05,1.56766]
[1780354773129,58.23,71336.9,14.5,-0.01414,1e-05,1.57564]
[1780354776152,58.23,71325.12,14.5,-0.0143,1e-05,1.59148]
[1780354781187,58.23,71314.86,14.5,-0.01445,1e-05,1.60527]
[1780354786222,58.23,71316.07,14.5,-0.01443,1e-05,1.60352]
[1780354791257,58.23,71321.9,14.5,-0.01435,1e-05,1.5956]
[1780354799312,58.23,71318.37,14.5,-0.0144,1e-05,1.60029]
[1780354803962,58.23,71318.03,14.5,-0.0144,1e-05,1.6007]
[1780354804942,58.23,71322.87,14.5,-0.01433,1e-05,1.59417]
[1780354810391,58.23,71325.42,14.5,-0.0143,1e-05,1.59079]
[1780354815426,58.23,71326.57,14.5,-0.01428,1e-05,1.58925]
[1780354820464,58.23,71325.47,14.5,-0.0143,1e-05,1.59077]
[1780354825499,58.23,71319.34,14.5,-0.01438,1e-05,1.599]
[1780354830534,58.23,71321.63,14.5,-0.01435,1e-05,1.59588]
[1780354835569,58.23,71322.14,14.5,-0.01432,1e-05,1.59289]
[1780354840605,58.23,71319.23,14.5,-0.01437,1e-05,1.59681]
[1780354843628,58.23,71307.98,14.5,-0.01453,1e-05,1.612]
[1780354848663,58.23,71305.87,14.5,-0.01456,1e-05,1.61469]
[1780354851612,58.23,71302.51,14.5,-0.0146,1e-05,1.6192]
[1780354853349,58.23,71298.17,14.5,-0.01467,1e-05,1.62508]
[1780354854666,58.23,71292.87,14.5,-0.01474,1e-05,1.63221]
[1780354860043,58.22,71291.21,14.5,-0.01476,1e-05,1.63413]
[1780354860061,58.22,71291.21,14.5,-0.01476,1e-05,1.63413]
[1780354862047,58.22,71309.43,14.5,-0.0145,1e-05,1.60908]
[1780354863677,58.22,71315.47,14.5,-0.01441,1e-05,1.60088]
[1780354864211,58.22,71315.47,14.5,-0.01441,1e-05,1.60088]
[1780354864354,58.22,71315.47,14.5,-0.01441,1e-05,1.60088]
[1780354869813,58.22,71324.08,14.5,-0.01429,1e-05,1.58932]
[1780354870943,58.22,71324.08,14.5,-0.01429,1e-05,1.58932]
[1780354873642,58.22,71325.71,14.5,-0.01426,1e-05,1.58717]
[1780354873841,58.22,71336.26,14.5,-0.01411,1e-05,1.57308]
[1780354874957,58.22,71336.26,14.5,-0.01411,1e-05,1.57308]
[1780354876225,58.22,71337.8,14.5,-0.01409,1e-05,1.57109]
[1780354877384,58.22,71337.13,14.5,-0.0141,1e-05,1.57203]
[1780354878907,58.22,71335.96,14.5,-0.01412,1e-05,1.57363]
[1780354879419,58.22,71335.96,14.5,-0.01412,1e-05,1.57363]
[1780354879587,58.23,71336.48,14.5,-0.01411,1e-05,1.57302]
[1780354880280,58.23,71336.48,14.5,-0.01411,1e-05,1.57302]
[1780354880299,58.23,71336.48,14.5,-0.01411,1e-05,1.57302]
[1780354882032,58.23,71318.89,14.5,-0.01436,1e-05,1.59664]
[1780354886984,58.23,71320.85,14.5,-0.01434,1e-05,1.594]
[1780354887968,58.23,71320.58,14.5,-0.01434,1e-05,1.59437]
[1780354890796,58.23,71326.64,14.5,-0.01425,1e-05,1.58623]
[1780354891819,58.23,71327.25,14.5,-0.01424,1e-05,1.58543]
[1780354897028,58.23,71320.82,14.5,-0.01432,1e-05,1.59188]
[1780354901059,58.23,71308.24,14.5,-0.0145,1e-05,1.60887]
[1780354903407,58.23,71303.79,14.5,-0.01456,1e-05,1.61489]
[1780354904886,58.23,71304.48,14.5,-0.01455,1e-05,1.61389]
[1780354910126,58.22,71304.72,14.5,-0.01455,1e-05,1.61337]
[1780354914006,58.22,71301.89,14.5,-0.01459,1e-05,1.61713]
[1780354916075,58.22,71298.52,14.5,-0.01463,1e-05,1.62165]
[1780354916964,58.22,71298.59,14.5,-0.01463,1e-05,1.62151]
[1780354922211,58.22,71291.76,14.5,-0.01473,1e-05,1.63057]
[1780354927246,58.22,71292.31,14.5,-0.01472,1e-05,1.62955]
[1780354932281,58.22,71293.79,14.5,-0.0147,1e-05,1.6273]
[1780354937316,58.21,71287.5,14.5,-0.01478,1e-05,1.63566]
[1780354939891,58.21,71287.99,14.5,-0.01478,1e-05,1.63486]
[1780354945372,58.21,71286.9,14.5,-0.01479,1e-05,1.63597]
[1780354950407,58.21,71285.14,14.5,-0.01481,1e-05,1.63806]
[1780354951531,58.21,71285.14,14.5,-0.01481,1e-05,1.63806]
[1780354953428,58.21,71273.06,14.5,-0.01497,1e-05,1.65218]
[1780354956965,58.2,71271.63,14.5,-0.01498,1e-05,1.65388]
[1780354960954,58.2,71271.25,14.5,-0.01499,1e-05,1.65401]
[1780354963116,58.2,71266.93,14.5,-0.01505,1e-05,1.65981]
[1780354968544,58.2,71272.1,14.5,-0.01497,1e-05,1.65205]
[1780354973579,58.19,71271.05,14.5,-0.01498,1e-05,1.65302]
[1780354978614,58.19,71270.67,14.5,-0.01498,1e-05,1.65305]
[1780354980752,58.19,71270.71,14.5,-0.01497,1e-05,1.6528]
[1780354981494,58.19,71270.71,14.5,-0.01497,1e-05,1.6528]
[1780354986670,58.18,71265.45,14.5,-0.01504,1e-05,1.65947]
[1780354991706,58.18,71267.69,14.5,-0.01501,1e-05,1.65582]
[1780354996741,58.17,71276.7,14.5,-0.01487,1e-05,1.64288]
[1780355002028,58.17,71277.45,14.5,-0.01485,1e-05,1.64154]
[1780355002363,58.17,71277.45,14.5,-0.01485,1e-05,1.64154]
[1780355003127,58.17,71278.05,14.5,-0.01484,1e-05,1.64057]
[1780355003167,58.17,71288.74,14.5,-0.01469,1e-05,1.62582]
[1780355009065,58.17,71289.86,14.5,-0.01467,1e-05,1.62407]
[1780355010009,58.17,71290.71,14.5,-0.01465,1e-05,1.62282]
[1780355010051,58.17,71290.71,14.5,-0.01465,1e-05,1.62282]
[1780355015874,58.17,71297.26,14.5,-0.01454,1e-05,1.61142]
[1780355020689,58.17,71295.3,14.5,-0.01456,1e-05,1.61401]
[1780355021616,58.17,71295.3,14.5,-0.01456,1e-05,1.61401]
[1780355030992,58.16,71297.14,14.5,-0.01453,1e-05,1.61126]
[1780355036026,58.16,71296.66,14.5,-0.01454,1e-05,1.61179]
[1780355041063,58.16,71295.61,14.5,-0.01455,1e-05,1.61308]
[1780355046097,58.16,71295.39,14.5,-0.01456,1e-05,1.61324]
[1780355051135,58.16,71294.87,14.5,-0.01456,1e-05,1.61379]
[1780355056176,58.16,71291.76,14.5,-0.01461,1e-05,1.61788]
[1780355061211,58.16,71292.99,14.5,-0.01459,1e-05,1.61602]
[1780355066246,58.16,71300.92,14.5,-0.01447,1e-05,1.60512]
[1780355071281,58.16,71298.62,14.5,-0.01448,1e-05,1.60584]
[1780355076316,58.16,71299.3,14.5,-0.01447,1e-05,1.60483]
[1780355084373,58.15,71299.05,14.5,-0.01447,1e-05,1.60502]
[1780355089408,58.15,71298.83,14.5,-0.01448,1e-05,1.60521]
[1780355094442,58.15,71299.05,14.5,-0.01447,1e-05,1.60481]
[1780355099478,58.15,71298.46,14.5,-0.01448,1e-05,1.60551]
[1780355104513,58.15,71293.06,14.5,-0.01455,1e-05,1.6127]
[1780355109549,58.15,71296.01,14.5,-0.01451,1e-05,1.60853]
[1780355114584,58.15,71294.72,14.5,-0.01453,1e-05,1.61016]
[1780355119621,58.15,71291.7,14.5,-0.01457,1e-05,1.61412]
[1780355121253,58.15,71291.77,14.5,-0.01457,1e-05,1.61398]
[1780355121636,58.15,71281.34,14.5,-0.01472,1e-05,1.62821]
[1780355126739,58.14,71274.82,14.5,-0.01481,1e-05,1.6369]
[1780355136744,58.14,71280.23,14.5,-0.01471,1e-05,1.62641]
[1780355136916,58.14,71280.23,14.5,-0.01471,1e-05,1.62641]
[1780355142786,58.14,71279.02,14.5,-0.01472,1e-05,1.62774]
[1780355147821,58.13,71275.56,14.5,-0.01477,1e-05,1.63221]
[1780355154869,58.13,71277.41,14.5,-0.01474,1e-05,1.6293]
[1780355159905,58.13,71277.04,14.5,-0.01474,1e-05,1.62955]
[1780355161499,58.13,71277.04,14.5,-0.01474,1e-05,1.62955]
[1780355162260,58.13,71278.55,14.5,-0.01472,1e-05,1.62738]
[1780355167962,58.13,71294.81,14.5,-0.01448,1e-05,1.60508]
[1780355172997,58.13,71294.06,14.5,-0.01449,1e-05,1.60606]
[1780355175897,58.13,71294.24,14.5,-0.01449,1e-05,1.60579]
[1780355178015,58.13,71294.5,14.5,-0.01448,1e-05,1.60542]
[1780355179434,58.13,71292.67,14.5,-0.01451,1e-05,1.6079]
[1780355179619,58.13,71292.67,14.5,-0.01451,1e-05,1.6079]
[1780355180317,58.13,71290.73,14.5,-0.01454,1e-05,1.61051]
[1780355180403,58.13,71290.73,14.5,-0.01454,1e-05,1.61051]
[1780355184777,58.13,71288.47,14.5,-0.01457,1e-05,1.61353]
[1780355188595,58.13,71279.86,14.5,-0.01469,1e-05,1.62521]
[1780355188968,58.13,71270.36,14.5,-0.01483,1e-05,1.63817]
[1780355190944,58.12,71256.29,14.5,-0.01504,1e-05,1.65759]
[1780355191026,58.12,71256.29,14.5,-0.01504,1e-05,1.65759]
[1780355191637,58.12,71256.29,14.5,-0.01504,1e-05,1.65759]
[1780355192020,58.12,71246.66,14.5,-0.01516,2e-05,1.66847]
[1780355197169,58.12,71245.31,14.5,-0.01518,2e-05,1.66972]
[1780355202204,58.11,71240.49,14.5,-0.01524,2e-05,1.67585]
[1780355207239,58.11,71232.06,14.5,-0.01536,2e-05,1.68703]
[1780355212274,58.1,71231.5,14.5,-0.01536,2e-05,1.68704]
[1780355214812,58.1,71231.29,14.5,-0.01536,2e-05,1.68719]
[1780355224372,58.09,71234.46,14.5,-0.0153,2e-05,1.68096]
[1780355226498,58.09,71234.53,14.5,-0.0153,2e-05,1.68072]
[1780355226542,58.09,71234.53,14.5,-0.0153,2e-05,1.68072]
[1780355227568,58.09,71234.53,14.5,-0.01529,2e-05,1.68058]
[1780355233436,58.08,71242.55,14.5,-0.01516,2e-05,1.66835]
[1780355239478,58.07,71245.96,14.5,-0.0151,2e-05,1.66292]
[1780355244513,58.07,71246.46,14.5,-0.01509,2e-05,1.66169]
[1780355249548,58.07,71249.69,14.5,-0.01504,1e-05,1.65669]
[1780355252056,58.06,71249.64,14.5,-0.01502,1e-05,1.6542]
[1780355252967,58.06,71249.64,14.5,-0.01502,1e-05,1.6542]
[1780355257135,58.06,71249.64,14.5,-0.01501,1e-05,1.6541]
[1780355257782,58.06,71249.64,14.5,-0.01501,1e-05,1.6541]
[1780355258071,58.06,71256.28,14.5,-0.01491,1e-05,1.64441]
[1780355261632,58.06,71271.08,14.5,-0.01469,1e-05,1.62369]
[1780355262878,58.06,71271.08,14.5,-0.01469,1e-05,1.62369]
[1780355263791,58.06,71276.44,14.5,-0.01461,1e-05,1.61631]
[1780355273716,58.06,71277.63,14.5,-0.01459,1e-05,1.61438]
[1780355274866,58.06,71277.63,14.5,-0.01459,1e-05,1.61438]
[1780355274906,58.06,71284.31,14.5,-0.01449,1e-05,1.60524]
[1780355275537,58.06,71284.31,14.5,-0.01449,1e-05,1.60524]
[1780355280768,58.06,71293.34,14.5,-0.01436,1e-05,1.59302]
[1780355285803,58.06,71301.8,14.5,-0.01424,1e-05,1.58172]
[1780355290838,58.06,71299.71,14.5,-0.01427,1e-05,1.58464]
[1780355295873,58.06,71289.52,14.5,-0.01442,1e-05,1.59847]
[1780355300909,58.06,71289.76,14.5,-0.01442,1e-05,1.59812]
[1780355302833,58.06,71286.45,14.5,-0.01446,1e-05,1.60261]
[1780355304356,58.06,71280.67,14.5,-0.01455,1e-05,1.61046]
[1780355304392,58.06,71280.67,14.5,-0.01455,1e-05,1.61046]
[1780355304951,58.06,71294.0,14.5,-0.01435,1e-05,1.59232]
[1780355305105,58.06,71294.0,14.5,-0.01435,1e-05,1.59232]
[1780355306872,58.06,71294.25,14.5,-0.01435,1e-05,1.59198]
[1780355309477,58.06,71295.23,14.5,-0.01434,1e-05,1.59067]
[1780355310893,58.06,71293.45,14.5,-0.01436,1e-05,1.59309]
[1780355312705,58.06,71283.58,14.5,-0.0145,1e-05,1.60647]
[1780355312809,58.06,71283.58,14.5,-0.0145,1e-05,1.60647]
[1780355313904,58.06,71281.61,14.5,-0.01451,1e-05,1.60679]
[1780355315867,58.06,71278.48,14.5,-0.01456,1e-05,1.61103]
[1780355319553,58.06,71278.54,14.5,-0.01456,1e-05,1.61083]
[1780355325095,58.05,71283.69,14.5,-0.01448,1e-05,1.60372]
[1780355331137,58.05,71285.82,14.5,-0.01445,1e-05,1.6008]
[1780355336173,58.05,71283.85,14.5,-0.01448,1e-05,1.60343]
[1780355341212,58.05,71282.77,14.5,-0.01449,1e-05,1.60487]
[1780355346249,58.05,71281.57,14.5,-0.01451,1e-05,1.60643]
[1780355351284,58.05,71280.83,14.5,-0.01452,1e-05,1.60738]
[1780355356319,58.05,71281.84,14.5,-0.0145,1e-05,1.60593]
[1780355360049,58.05,71283.76,14.5,-0.01448,1e-05,1.6033]
[1780355360322,58.05,71285.01,14.5,-0.01446,1e-05,1.60159]
[1780355360932,58.05,71297.45,14.5,-0.01428,1e-05,1.58476]
[1780355361345,58.05,71297.45,14.5,-0.01428,1e-05,1.58476]
[1780355361380,58.05,71297.45,14.5,-0.01428,1e-05,1.58476]
[1780355361962,58.05,71297.45,14.5,-0.01428,1e-05,1.58476]
[1780355361979,58.05,71308.61,14.5,-0.01412,1e-05,1.56982]
[1780355367396,58.05,71304.61,14.5,-0.01418,1e-05,1.57544]
[1780355372431,58.06,71305.71,14.5,-0.01415,1e-05,1.5719]
[1780355377467,58.06,71296.11,14.5,-0.01429,1e-05,1.58503]
[1780355382118,58.06,71296.47,14.5,-0.01428,1e-05,1.58465]
[1780355386821,58.06,71290.16,14.5,-0.01437,1e-05,1.59326]
[1780355388111,58.06,71288.73,14.5,-0.01439,1e-05,1.59523]
[1780355392806,58.06,71288.23,14.5,-0.0144,1e-05,1.59593]
[1780355398615,58.06,71286.98,14.5,-0.01442,1e-05,1.59764]
[1780355402871,58.06,71284.83,14.5,-0.01445,1e-05,1.60055]
[1780355407729,58.06,71297.4,14.5,-0.01427,1e-05,1.58359]
[1780355412764,58.06,71296.79,14.5,-0.01428,1e-05,1.58452]
[1780355417799,58.06,71297.36,14.5,-0.01427,1e-05,1.58386]
[1780355422016,58.06,71297.2,14.5,-0.01428,1e-05,1.58415]
[1780355423168,58.06,71280.89,14.5,-0.01451,1e-05,1.60625]
[1780355425617,58.06,71279.04,14.5,-0.01454,1e-05,1.60873]
[1780355426610,58.06,71279.19,14.5,-0.01454,1e-05,1.6085]
[1780355431908,58.06,71284.53,14.5,-0.01444,1e-05,1.59882]
[1780355436942,58.06,71288.91,14.5,-0.01437,1e-05,1.59291]
[1780355441978,58.06,71294.65,14.5,-0.01429,1e-05,1.58522]
[1780355447013,58.06,71299.4,14.5,-0.01423,1e-05,1.57898]
[1780355452050,58.06,71298.19,14.5,-0.01425,1e-05,1.5808]
[1780355457085,58.07,71296.32,14.5,-0.01427,1e-05,1.58348]
[1780355462165,58.07,71297.23,14.5,-0.01426,1e-05,1.58241]
[1780355466150,58.07,71286.8,14.5,-0.01441,1e-05,1.59656]
[1780355470551,58.07,71300.16,14.5,-0.01422,1e-05,1.57855]
[1780355476223,58.07,71301.6,14.5,-0.0142,1e-05,1.57685]
[1780355479628,58.07,71309.42,14.5,-0.01409,1e-05,1.56648]
[1780355479853,58.07,71309.42,14.5,-0.01409,1e-05,1.56648]
[1780355480418,58.07,71310.29,14.5,-0.01408,1e-05,1.56543]
[1780355480468,58.07,71310.29,14.5,-0.01408,1e-05,1.56543]
[1780355486298,58.07,71312.1,14.5,-0.01406,1e-05,1.56341]
[1780355491333,58.08,71314.37,14.5,-0.01401,1e-05,1.55846]
[1780355496368,58.08,71323.13,14.5,-0.01389,1e-05,1.54729]
[1780355499004,58.08,71322.93,14.5,-0.0139,1e-05,1.54765]
[1780355499663,58.08,71328.27,14.5,-0.01383,1e-05,1.54081]
[1780355503231,58.09,71341.97,14.5,-0.01364,1e-05,1.52324]
[1780355504001,58.09,71341.97,14.5,-0.01364,1e-05,1.52324]
[1780355509464,58.09,71341.04,14.5,-0.01366,1e-05,1.52553]
[1780355510594,58.09,71341.04,14.5,-0.01366,1e-05,1.52553]
[1780355511960,58.1,71339.82,14.5,-0.01368,1e-05,1.52739]
[1780355516179,58.1,71342.48,14.5,-0.01365,1e-05,1.5243]
[1780355518291,58.1,71350.28,14.5,-0.01355,1e-05,1.51455]
[1780355521896,58.11,71352.34,14.5,-0.01353,1e-05,1.51248]
[1780355523320,58.11,71351.01,14.5,-0.01355,1e-05,1.51436]
[1780355525247,58.11,71351.03,14.5,-0.01355,1e-05,1.51463]
[1780355526328,58.11,71350.21,14.5,-0.01356,1e-05,1.51584]
[1780355531621,58.12,71342.72,14.5,-0.01367,1e-05,1.52646]
[1780355535649,58.12,71353.08,14.5,-0.01354,1e-05,1.51352]
[1780355540684,58.13,71340.79,14.5,-0.01371,1e-05,1.53023]
[1780355546726,58.14,71340.58,14.5,-0.01372,1e-05,1.53134]
[1780355550991,58.14,71340.13,14.5,-0.01373,1e-05,1.53227]
[1780355552724,58.14,71333.04,14.5,-0.01382,1e-05,1.53955]
[1780355558810,58.15,71324.02,14.5,-0.01395,1e-05,1.55204]
[1780355562838,58.15,71312.66,14.5,-0.01411,1e-05,1.56741]
[1780355567873,58.15,71313.04,14.5,-0.01411,1e-05,1.56715]
[1780355571901,58.15,71302.56,14.5,-0.01426,1e-05,1.58133]
[1780355576936,58.15,71303.09,14.5,-0.01425,1e-05,1.58074]
[1780355581971,58.15,71303.2,14.5,-0.01425,1e-05,1.58072]
[1780355587006,58.15,71309.13,14.5,-0.01417,1e-05,1.57294]
[1780355593048,58.16,71310.04,14.5,-0.01416,1e-05,1.57198]
[1780355598083,58.16,71310.63,14.5,-0.01415,1e-05,1.57142]
[1780355603118,58.16,71305.79,14.5,-0.01422,1e-05,1.57809]
[1780355608153,58.16,71304.8,14.5,-0.01424,1e-05,1.57959]
[1780355613191,58.16,71302.96,14.5,-0.01425,1e-05,1.57994]
[1780355618227,58.16,71295.29,14.5,-0.01436,1e-05,1.59035]
[1780355623262,58.16,71298.43,14.5,-0.01431,1e-05,1.58619]
[1780355628296,58.16,71297.89,14.5,-0.01432,1e-05,1.58701]
[1780355633332,58.16,71294.62,14.5,-0.01437,1e-05,1.5915]
[1780355638367,58.16,71287.7,14.5,-0.01447,1e-05,1.60086]
[1780355643402,58.16,71283.72,14.5,-0.01453,1e-05,1.60618]
[1780355649328,58.16,71282.06,14.5,-0.01455,1e-05,1.60836]
[1780355653473,58.16,71262.5,14.5,-0.01483,1e-05,1.63484]
[1780355658509,58.16,71262.51,14.5,-0.01483,1e-05,1.63447]
[1780355663543,58.16,71265.06,14.5,-0.01479,1e-05,1.63061]
[1780355667571,58.15,71276.98,14.5,-0.01461,1e-05,1.61402]
[1780355672606,58.15,71278.32,14.5,-0.01457,1e-05,1.6097]
[1780355677665,58.15,71279.17,14.5,-0.01456,1e-05,1.60845]
[1780355683684,58.15,71276.22,14.5,-0.0146,1e-05,1.61229]
[1780355689725,58.15,71276.19,14.5,-0.0146,1e-05,1.61217]
[1780355694760,58.15,71281.2,14.5,-0.01452,1e-05,1.60522]
[1780355699796,58.15,71278.26,14.5,-0.01456,1e-05,1.60916]
[1780355704831,58.15,71288.28,14.5,-0.01442,1e-05,1.59547]
[1780355708880,58.15,71286.7,14.5,-0.01444,1e-05,1.59764]
[1780355709790,58.15,71285.67,14.5,-0.01446,1e-05,1.59905]
[1780355714901,58.15,71289.02,14.5,-0.01441,1e-05,1.59458]
[1780355719936,58.15,71293.29,14.5,-0.01435,1e-05,1.58887]
[1780355724971,58.15,71304.82,14.5,-0.01418,1e-05,1.5735]
[1780355729081,58.15,71307.98,14.5,-0.01414,1e-05,1.56942]
[1780355730002,58.15,71309.07,14.5,-0.01413,1e-05,1.56801]
[1780355735041,58.15,71313.99,14.5,-0.01404,1e-05,1.55956]
[1780355740076,58.16,71316.08,14.5,-0.01401,1e-05,1.55713]
[1780355740945,58.16,71316.08,14.5,-0.01401,1e-05,1.55713]
[1780355741829,58.16,71322.96,14.5,-0.01392,1e-05,1.5481]
[1780355747131,58.16,71329.15,14.5,-0.01384,1e-05,1.54051]
[1780355752231,58.16,71331.78,14.5,-0.01381,1e-05,1.53746]
[1780355758208,58.17,71332.7,14.5,-0.0138,1e-05,1.53696]
[1780355763243,58.17,71333.18,14.5,-0.0138,1e-05,1.53683]
[1780355765037,58.17,71333.18,14.5,-0.0138,1e-05,1.53683]
[1780355765505,58.17,71333.18,14.5,-0.0138,1e-05,1.53683]
[1780355771299,58.18,71338.16,14.5,-0.01374,1e-05,1.53114]
[1780355776334,58.19,71338.04,14.5,-0.01375,1e-05,1.53187]
[1780355779859,58.19,71337.48,14.5,-0.01376,1e-05,1.53293]
[1780355779888,58.19,71337.48,14.5,-0.01376,1e-05,1.53293]
[1780355780480,58.19,71337.48,14.5,-0.01376,1e-05,1.53293]
[1780355780532,58.19,71338.09,14.5,-0.01375,1e-05,1.53223]
[1780355786446,58.19,71339.42,14.5,-0.01374,1e-05,1.53114]
[1780355791480,58.2,71342.82,14.5,-0.01368,1e-05,1.52504]
[1780355796515,58.2,71343.49,14.5,-0.01368,1e-05,1.52479]
[1780355800725,58.21,71343.57,14.5,-0.01368,1e-05,1.52506]
[1780355801450,58.21,71343.57,14.5,-0.01368,1e-05,1.52506]
[1780355806586,58.21,71345.56,14.5,-0.01366,1e-05,1.52336]
[1780355811625,58.22,71336.57,14.5,-0.01379,1e-05,1.53572]
[1780355816660,58.22,71335.73,14.5,-0.01381,1e-05,1.53735]
[1780355821695,58.23,71340.08,14.5,-0.01375,1e-05,1.5322]
[1780355826730,58.23,71339.98,14.5,-0.01376,1e-05,1.53289]
[1780355831765,58.24,71340.04,14.5,-0.01377,1e-05,1.53338]
[1780355837499,58.24,71337.02,14.5,-0.01381,1e-05,1.53778]
[1780355838569,58.24,71335.82,14.5,-0.01383,1e-05,1.53946]
[1780355843851,58.24,71319.66,14.5,-0.01406,1e-05,1.56132]
[1780355848885,58.25,71320.47,14.5,-0.01405,1e-05,1.56055]
[1780355853920,58.25,71314.91,14.5,-0.01412,1e-05,1.56598]
[1780355857615,58.25,71311.19,14.5,-0.01417,1e-05,1.5711]
[1780355857813,58.25,71311.19,14.5,-0.01417,1e-05,1.5711]
[1780355862114,58.25,71315.4,14.5,-0.01411,1e-05,1.56565]
[1780355868023,58.26,71323.76,14.5,-0.014,1e-05,1.55496]
[1780355873058,58.26,71324.27,14.5,-0.014,1e-05,1.55471]
[1780355878093,58.26,71322.78,14.5,-0.01402,1e-05,1.55702]
[1780355882658,58.26,71322.48,14.5,-0.01403,1e-05,1.55768]
[1780355888162,58.27,71323.32,14.5,-0.01402,1e-05,1.55696]
[1780355888990,58.27,71323.32,14.5,-0.01402,1e-05,1.55696]
[1780355894204,58.27,71326.67,14.5,-0.01398,1e-05,1.55294]
[1780355897793,58.27,71327.78,14.5,-0.01396,1e-05,1.55169]
[1780355899245,58.27,71329.05,14.5,-0.01395,1e-05,1.55009]
[1780355900296,58.27,71336.18,14.5,-0.01385,1e-05,1.54077]
[1780355902475,58.27,71343.45,14.5,-0.01375,1e-05,1.53145]
[1780355902508,58.27,71354.85,14.5,-0.01359,1e-05,1.51671]
[1780355902874,58.27,71354.85,14.5,-0.01359,1e-05,1.51671]
[1780355902962,58.27,71354.85,14.5,-0.01359,1e-05,1.51671]
[1780355903180,58.27,71354.85,14.5,-0.01359,1e-05,1.51671]
[1780355903580,58.27,71354.85,14.5,-0.01359,1e-05,1.51671]
[1780355903291,58.28,71372.02,14.5,-0.01336,1e-05,1.4947]
[1780355904410,58.28,71372.02,14.5,-0.01336,1e-05,1.4947]
[1780355904851,58.28,71376.99,14.5,-0.0133,1e-05,1.48851]
[1780355905104,58.28,71376.99,14.5,-0.0133,1e-05,1.48851]
[1780355906822,58.28,71387.63,14.5,-0.01316,1e-05,1.47534]
[1780355908535,58.28,71388.62,14.5,-0.01315,1e-05,1.4743]
[1780355909070,58.28,71389.47,14.5,-0.01314,1e-05,1.47343]
[1780355909832,58.29,71382.8,14.5,-0.01323,1e-05,1.48211]
[1780355915368,58.29,71374.11,14.5,-0.01334,1e-05,1.49212]
[1780355920403,58.3,71373.03,14.5,-0.01336,1e-05,1.49434]
[1780355924412,58.31,71369.32,14.5,-0.01342,1e-05,1.49961]
[1780355925677,58.31,71369.98,14.5,-0.01341,1e-05,1.49908]
[1780355926093,58.31,71369.98,14.5,-0.01341,1e-05,1.49908]
[1780355931481,58.32,71369.84,14.5,-0.01342,1e-05,1.50022]
[1780355932784,58.32,71369.5,14.5,-0.01343,1e-05,1.50082]
[1780355936704,58.32,71356.54,14.5,-0.01361,1e-05,1.51812]
[1780355946584,58.33,71352.84,14.5,-0.01367,1e-05,1.52401]
[1780355951621,58.34,71364.29,14.5,-0.01352,1e-05,1.50997]
[1780355956656,58.34,71363.69,14.5,-0.01354,1e-05,1.51145]
[1780355961691,58.35,71364.61,14.5,-0.01354,1e-05,1.51095]
[1780355966726,58.35,71364.47,14.5,-0.01354,1e-05,1.51181]
[1780355972768,58.36,71363.56,14.5,-0.01355,1e-05,1.51155]
[1780355977808,58.37,71366.64,14.5,-0.01351,1e-05,1.50826]
[1780355978813,58.37,71354.57,14.5,-0.01368,1e-05,1.52404]
[1780355981834,58.37,71343.87,14.5,-0.01383,1e-05,1.53832]
[1780355989891,58.37,71343.97,14.5,-0.01383,1e-05,1.53888]
[1780355994926,58.38,71344.19,14.5,-0.01384,1e-05,1.53905]
[1780355995905,58.38,71344.19,14.5,-0.01384,1e-05,1.53905]
[1780355997753,58.38,71336.86,14.5,-0.01394,1e-05,1.54885]
[1780356002982,58.38,71331.46,14.5,-0.01402,1e-05,1.55638]
[1780356008019,58.39,71339.5,14.5,-0.01391,1e-05,1.54607]
[1780356013052,58.39,71341.9,14.5,-0.01388,1e-05,1.5433]
[1780356018087,58.39,71342.3,14.5,-0.01388,1e-05,1.54317]
[1780356021745,58.39,71341.76,14.5,-0.01389,1e-05,1.54405]
[1780356022742,58.39,71341.79,14.5,-0.01389,1e-05,1.54417]
[1780356027152,58.4,71329.39,14.5,-0.01407,1e-05,1.56092]
[1780356027891,58.4,71329.39,14.5,-0.01407,1e-05,1.56092]
[1780356033195,58.4,71328.31,14.5,-0.01407,1e-05,1.56038]
[1780356038231,58.4,71323.47,14.5,-0.01414,1e-05,1.56709]
[1780356043492,58.4,71325.38,14.5,-0.01411,1e-05,1.56471]
[1780356049308,58.4,71313.34,14.5,-0.01428,1e-05,1.58091]
[1780356054343,58.4,71313.09,14.5,-0.01429,1e-05,1.58132]
[1780356059378,58.41,71313.23,14.5,-0.01429,1e-05,1.58122]
[1780356061500,58.41,71313.02,14.5,-0.01429,1e-05,1.58152]
[1780356061628,58.41,71313.02,14.5,-0.01429,1e-05,1.58152]
[1780356062694,58.41,71296.64,14.5,-0.01453,1e-05,1.60361]
[1780356063033,58.41,71296.64,14.5,-0.01453,1e-05,1.60361]
[1780356064075,58.41,71293.18,14.5,-0.01458,1e-05,1.60828]
[1780356066467,58.41,71288.98,14.5,-0.01464,1e-05,1.61392]
[1780356067284,58.4,71288.95,14.5,-0.01464,1e-05,1.61393]
[1780356067346,58.4,71288.95,14.5,-0.01464,1e-05,1.61393]
[1780356067596,58.4,71288.95,14.5,-0.01464,1e-05,1.61393]
[1780356069567,58.4,71286.57,14.5,-0.01467,1e-05,1.61709]
[1780356070681,58.4,71282.96,14.5,-0.01472,1e-05,1.62197]
[1780356071249,58.4,71283.03,14.5,-0.01472,1e-05,1.62182]
[1780356075788,58.4,71283.27,14.5,-0.01472,1e-05,1.62129]
[1780356084752,58.4,71293.31,14.5,-0.01457,1e-05,1.60736]
[1780356085720,58.4,71293.56,14.5,-0.01456,1e-05,1.607]
[1780356086399,58.4,71292.41,14.5,-0.01458,1e-05,1.60853]
[1780356087484,58.4,71288.15,14.5,-0.01464,1e-05,1.6143]
[1780356088272,58.4,71286.21,14.5,-0.01467,1e-05,1.61691]
[1780356089318,58.4,71289.46,14.5,-0.01462,1e-05,1.61244]
[1780356092836,58.4,71294.04,14.5,-0.01453,1e-05,1.60381]
[1780356095278,58.4,71294.1,14.5,-0.01453,1e-05,1.60368]
[1780356105703,58.4,71294.34,14.5,-0.01453,1e-05,1.60321]
[1780356110739,58.4,71298.75,14.5,-0.01446,1e-05,1.59721]
[1780356115774,58.4,71300.43,14.5,-0.01444,1e-05,1.59495]
[1780356120809,58.4,71300.41,14.5,-0.01444,1e-05,1.59499]
[1780356125844,58.4,71300.23,14.5,-0.01444,1e-05,1.59523]
[1780356130879,58.4,71298.11,14.5,-0.01447,1e-05,1.59811]
[1780356135914,58.4,71298.24,14.5,-0.01447,1e-05,1.59791]
[1780356140949,58.4,71307.43,14.5,-0.01434,1e-05,1.58558]
[1780356145984,58.4,71303.49,14.5,-0.0144,1e-05,1.59095]
[1780356152047,58.4,71302.42,14.5,-0.01439,1e-05,1.59012]
[1780356157084,58.4,71303.24,14.5,-0.01438,1e-05,1.58903]
[1780356163124,58.4,71303.16,14.5,-0.01438,1e-05,1.58917]
[1780356168160,58.4,71300.97,14.5,-0.01441,1e-05,1.59214]
[1780356173195,58.4,71301.36,14.5,-0.01441,1e-05,1.59162]
[1780356178230,58.4,71303.43,14.5,-0.01438,1e-05,1.58886]
[1780356183268,58.4,71303.57,14.5,-0.01438,1e-05,1.58871]
[1780356186039,58.4,71303.38,14.5,-0.01438,1e-05,1.58898]
[1780356191326,58.4,71305.33,14.5,-0.01435,1e-05,1.58643]
[1780356196359,58.4,71307.94,14.5,-0.01432,1e-05,1.583]
[1780356201396,58.4,71308.84,14.5,-0.0143,1e-05,1.58188]
[1780356206430,58.4,71297.45,14.5,-0.01447,1e-05,1.59731]
[1780356211465,58.4,71293.25,14.5,-0.01451,1e-05,1.60057]
[1780356216500,58.4,71302.28,14.5,-0.01438,1e-05,1.58829]
[1780356221534,58.4,71302.74,14.5,-0.01437,1e-05,1.58767]
[1780356223752,58.4,71302.77,14.5,-0.01437,1e-05,1.58764]
[1780356225733,58.4,71305.11,14.5,-0.01434,1e-05,1.5845]
[1780356226121,58.4,71305.32,14.5,-0.01433,1e-05,1.58423]
[1780356226237,58.4,71305.32,14.5,-0.01433,1e-05,1.58423]
[1780356226578,58.4,71305.32,14.5,-0.01433,1e-05,1.58423]
[1780356230991,58.4,71310.08,14.5,-0.01427,1e-05,1.57791]
[1780356231451,58.4,71310.08,14.5,-0.01427,1e-05,1.57791]
[1780356236640,58.4,71315.59,14.5,-0.01419,1e-05,1.57074]
[1780356241675,58.4,71317.55,14.5,-0.01416,1e-05,1.56834]
[1780356245422,58.4,71317.34,14.5,-0.01417,1e-05,1.56874]
[1780356248076,58.41,71307.02,14.5,-0.01432,1e-05,1.58262]
[1780356254766,58.41,71306.72,14.5,-0.01432,1e-05,1.58315]
[1780356257633,58.41,71308.29,14.5,-0.0143,1e-05,1.58108]
[1780356259672,58.41,71308.64,14.5,-0.0143,1e-05,1.58065]
[1780356261912,58.41,71309.27,14.5,-0.01429,1e-05,1.57985]
[1780356267856,58.41,71303.32,14.5,-0.01437,1e-05,1.58797]
[1780356271870,58.41,71295.83,14.5,-0.01448,1e-05,1.59808]
[1780356273900,58.41,71281.27,14.5,-0.01467,1e-05,1.61546]
[1780356278934,58.41,71276.94,14.5,-0.01473,1e-05,1.62114]
[1780356280186,58.41,71276.82,14.5,-0.01474,1e-05,1.62125]
[1780356284977,58.4,71259.56,14.5,-0.01499,1e-05,1.64469]
[1780356285937,58.4,71259.56,14.5,-0.01499,1e-05,1.64469]
[1780356291019,58.4,71258.84,14.5,-0.01499,1e-05,1.6451]
[1780356291924,58.4,71258.84,14.5,-0.01499,1e-05,1.6451]
[1780356297061,58.39,71258.48,14.5,-0.01499,1e-05,1.645]
[1780356302096,58.39,71259.43,14.5,-0.01497,1e-05,1.64319]
[1780356304008,58.39,71259.43,14.5,-0.01497,1e-05,1.64319]
[1780356304374,58.39,71263.35,14.5,-0.01491,1e-05,1.63768]
[1780356310154,58.39,71274.39,14.5,-0.01474,1e-05,1.62208]
[1780356315189,58.38,71264.78,14.5,-0.01488,1e-05,1.63496]
[1780356320224,58.38,71260.52,14.5,-0.01494,1e-05,1.64038]
[1780356326266,58.38,71257.82,14.5,-0.01498,1e-05,1.64353]
[1780356331302,58.37,71256.02,14.5,-0.01498,1e-05,1.64314]
[1780356336336,58.37,71255.27,14.5,-0.01498,1e-05,1.64367]
[1780356341372,58.36,71251.97,14.5,-0.01503,1e-05,1.64774]
[1780356347465,58.36,71250.92,14.5,-0.01504,1e-05,1.64855]
[1780356352500,58.36,71250.81,14.5,-0.01503,1e-05,1.64817]
[1780356357536,58.35,71249.42,14.5,-0.01505,1e-05,1.64957]
[1780356362571,58.35,71258.02,14.5,-0.01491,1e-05,1.63715]
[1780356367605,58.34,71257.59,14.5,-0.01491,1e-05,1.63722]
[1780356372641,58.34,71255.08,14.5,-0.01495,1e-05,1.64026]
[1780356377676,58.34,71255.54,14.5,-0.01493,1e-05,1.63918]
[1780356382711,58.33,71256.06,14.5,-0.01492,1e-05,1.63802]
[1780356387746,58.33,71257.09,14.5,-0.0149,1e-05,1.63617]
[1780356393043,58.33,71256.45,14.5,-0.01491,1e-05,1.6368]
[1780356393050,58.33,71256.45,14.5,-0.01491,1e-05,1.6368]
[1780356393143,58.33,71249.53,14.5,-0.01499,1e-05,1.64383]
[1780356393327,58.33,71249.53,14.5,-0.01499,1e-05,1.64383]
[1780356393788,58.33,71238.4,14.5,-0.01516,2e-05,1.6596]
[1780356396245,58.33,71235.36,14.5,-0.01521,2e-05,1.66436]
[1780356396446,58.33,71235.36,14.5,-0.01521,2e-05,1.66436]
[1780356397048,58.33,71235.36,14.5,-0.01521,2e-05,1.66436]
[1780356397072,58.37,71228.2,14.5,-0.01538,2e-05,1.67986]
[1780356397178,58.37,71228.2,14.5,-0.01538,2e-05,1.67986]
[1780356397364,58.37,71228.2,14.5,-0.01538,2e-05,1.67986]
[1780356397809,58.37,71228.2,14.5,-0.01538,2e-05,1.67986]
[1780356397816,58.38,71220.43,14.5,-0.0155,2e-05,1.69106]
[1780356398160,58.38,71220.43,14.5,-0.0155,2e-05,1.69106]
[1780356398463,58.38,71220.43,14.5,-0.0155,2e-05,1.69106]
[1780356398824,58.37,71216.11,14.5,-0.01556,2e-05,1.697]
[1780356403859,58.37,71216.56,14.5,-0.01555,2e-05,1.6954]
[1780356409901,58.36,71222.61,14.5,-0.01544,2e-05,1.68579]
[1780356414936,58.35,71219.7,14.5,-0.01548,2e-05,1.68904]
[1780356419971,58.35,71217.43,14.5,-0.0155,2e-05,1.69139]
[1780356424003,58.34,71206.31,14.5,-0.01567,2e-05,1.70646]
[1780356425856,58.34,71201.1,14.5,-0.01575,2e-05,1.7137]
[1780356431051,58.33,71196.41,14.5,-0.01581,2e-05,1.7191]
[1780356432260,58.33,71194.2,14.5,-0.01584,2e-05,1.72205]
[1780356438100,58.32,71190.41,14.5,-0.01588,2e-05,1.72612]
[1780356443135,58.31,71188.25,14.5,-0.0159,2e-05,1.72803]
[1780356448170,58.3,71188.1,14.5,-0.01589,2e-05,1.72707]
[1780356448498,58.3,71188.1,14.5,-0.01589,2e-05,1.72707]
[1780356448535,58.3,71188.1,14.5,-0.01589,2e-05,1.72707]
[1780356449571,58.3,71186.78,14.5,-0.01591,2e-05,1.72874]
[1780356455219,58.29,71193.17,14.5,-0.01578,2e-05,1.71574]
[1780356460913,58.28,71200.11,14.5,-0.01566,2e-05,1.70501]
[1780356465872,58.27,71202.83,14.5,-0.01561,2e-05,1.70018]
[1780356471071,58.27,71207.25,14.5,-0.01553,2e-05,1.69302]
[1780356476333,58.26,71204.24,14.5,-0.01556,2e-05,1.69628]
[1780356481066,58.26,71201.0,14.5,-0.01561,2e-05,1.70018]
[1780356486437,58.25,71200.64,14.5,-0.0156,2e-05,1.6994]
[1780356491472,58.24,71204.71,14.5,-0.01553,2e-05,1.6927]
[1780356493486,58.24,71192.8,14.5,-0.01571,2e-05,1.70935]
[1780356494398,58.24,71192.8,14.5,-0.01571,2e-05,1.70935]
[1780356494493,58.23,71189.32,14.5,-0.01576,2e-05,1.71413]
[1780356499528,58.25,71184.42,14.5,-0.01586,2e-05,1.72354]
[1780356504563,58.27,71178.92,14.5,-0.01597,2e-05,1.73379]
[1780356509708,58.29,71181.86,14.5,-0.01595,2e-05,1.73177]
[1780356515646,58.31,71184.55,14.5,-0.01592,2e-05,1.72818]
[1780356520681,58.32,71185.35,14.5,-0.01593,2e-05,1.72931]
[1780356526249,58.34,71187.86,14.5,-0.01591,2e-05,1.72751]
[1780356535790,58.37,71184.2,14.5,-0.01602,2e-05,1.73771]
[1780356540825,58.39,71190.2,14.5,-0.01595,2e-05,1.73166]
[1780356545860,58.41,71182.74,14.5,-0.01609,2e-05,1.74461]
[1780356550895,58.42,71182.34,14.5,-0.01612,2e-05,1.7473]
[1780356555929,58.44,71183.83,14.5,-0.01612,2e-05,1.74724]
[1780356560965,58.46,71184.1,14.5,-0.01614,2e-05,1.74895]
[1780356562979,58.46,71171.34,14.5,-0.01635,2e-05,1.76839]
[1780356568014,58.48,71172.04,14.5,-0.01636,2e-05,1.76929]
[1780356573049,58.49,71171.1,14.5,-0.01638,2e-05,1.77011]
[1780356579090,58.51,71169.59,14.5,-0.01643,2e-05,1.77461]
[1780356584126,58.52,71168.58,14.5,-0.01646,2e-05,1.77797]
[1780356591177,58.54,71167.78,14.5,-0.0165,2e-05,1.78172]
[1780356596212,58.55,71159.46,14.5,-0.01666,2e-05,1.79578]
[1780356601248,58.57,71160.96,14.5,-0.01665,2e-05,1.79522]
[1780356606283,58.58,71163.17,14.5,-0.01663,2e-05,1.79363]
[1780356611317,58.59,71163.65,14.5,-0.01664,2e-05,1.79457]
[1780356616352,58.6,71163.37,14.5,-0.01667,2e-05,1.7966]
[1780356621389,58.61,71161.5,14.5,-0.01671,2e-05,1.80094]
[1780356626421,58.62,71162.31,14.5,-0.01672,2e-05,1.80128]
[1780356631456,58.64,71162.13,14.5,-0.01671,2e-05,1.80054]
[1780356636492,58.65,71161.31,14.5,-0.01674,2e-05,1.80326]
[1780356640436,58.65,71162.24,14.5,-0.01674,2e-05,1.80276]
[1780356640520,58.66,71162.58,14.5,-0.01673,2e-05,1.80256]
[1780356642814,58.65,71162.47,14.5,-0.01673,2e-05,1.80231]
[1780356642916,58.65,71161.79,14.5,-0.01674,2e-05,1.80291]
[1780356648577,58.66,71163.2,14.5,-0.01673,2e-05,1.80188]
[1780356650082,58.66,71163.2,14.5,-0.01673,2e-05,1.80188]
[1780356650138,58.66,71163.23,14.5,-0.01673,2e-05,1.80242]
[1780356656426,58.65,71168.15,14.5,-0.01663,2e-05,1.79316]
[1780356661671,58.63,71168.22,14.5,-0.01661,2e-05,1.79073]
[1780356666956,58.62,71171.39,14.5,-0.01654,2e-05,1.78456]
[1780356669353,58.61,71171.34,14.5,-0.01653,2e-05,1.7839]
[1780356672825,58.61,71181.78,14.5,-0.01635,2e-05,1.76753]
[1780356678791,58.59,71188.3,14.5,-0.01622,2e-05,1.75548]
[1780356684092,58.58,71179.66,14.5,-0.01634,2e-05,1.76683]
[1780356685637,58.57,71176.24,14.5,-0.01639,2e-05,1.77119]
[1780356686782,58.57,71173.84,14.5,-0.01643,2e-05,1.77437]
[1780356689370,58.56,71165.88,14.5,-0.01655,2e-05,1.78538]
[1780356698933,58.53,71161.95,14.5,-0.01654,2e-05,1.78432]
[1780356703881,58.52,71162.12,14.5,-0.01652,2e-05,1.78261]
[1780356708907,58.51,71162.14,14.5,-0.0165,2e-05,1.78078]
[1780356719073,58.48,71147.81,14.5,-0.01669,2e-05,1.79783]
[1780356724113,58.47,71136.51,14.5,-0.01686,2e-05,1.81306]
[1780356727134,58.45,71146.86,14.5,-0.01667,2e-05,1.796]
[1780356731482,58.45,71147.77,14.5,-0.01665,2e-05,1.79351]
[1780356733175,58.44,71167.39,14.5,-0.01632,2e-05,1.76354]
[1780356735874,58.43,71168.88,14.5,-0.01629,2e-05,1.76072]
[1780356740509,58.42,71172.27,14.5,-0.01622,2e-05,1.75452]
[1780356741668,58.42,71172.09,14.5,-0.01621,2e-05,1.75418]
[1780356747274,58.41,71174.53,14.5,-0.01616,2e-05,1.7488]
[1780356752309,58.4,71178.33,14.5,-0.01606,2e-05,1.7394]
[1780356754095,58.39,71179.26,14.5,-0.01604,2e-05,1.73778]
[1780356759799,58.39,71179.9,14.5,-0.01602,2e-05,1.73579]
[1780356765400,58.37,71187.6,14.5,-0.01588,2e-05,1.72267]
[1780356771442,58.36,71184.93,14.5,-0.0159,2e-05,1.72507]
[1780356776477,58.35,71184.83,14.5,-0.01589,2e-05,1.72401]
[1780356781512,58.34,71183.89,14.5,-0.01589,2e-05,1.72417]
[1780356786547,58.33,71178.27,14.5,-0.01597,2e-05,1.73105]
[1780356791582,58.32,71179.74,14.5,-0.01593,2e-05,1.72768]
[1780356796617,58.32,71183.26,14.5,-0.01586,2e-05,1.7214]
[1780356801652,58.31,71185.51,14.5,-0.01581,2e-05,1.71701]
[1780356805859,58.3,71184.73,14.5,-0.01582,2e-05,1.71768]
[1780356806690,58.3,71198.27,14.5,-0.0156,2e-05,1.69764]
[1780356808154,58.3,71198.27,14.5,-0.0156,2e-05,1.69764]
[1780356813739,58.29,71200.63,14.5,-0.01553,2e-05,1.69053]
[1780356818774,58.28,71208.89,14.5,-0.0154,2e-05,1.67798]
[1780356823809,58.28,71213.43,14.5,-0.01532,2e-05,1.67079]
[1780356826310,58.27,71214.16,14.5,-0.0153,2e-05,1.66962]
[1780356826623,58.27,71214.06,14.5,-0.0153,2e-05,1.66947]
[1780356826810,58.27,71214.06,14.5,-0.0153,2e-05,1.66947]
[1780356827070,58.27,71214.06,14.5,-0.0153,2e-05,1.66947]
[1780356832873,58.27,71221.17,14.5,-0.01519,2e-05,1.65871]
[1780356837908,58.26,71223.42,14.5,-0.01515,2e-05,1.65496]
[1780356842944,58.26,71219.61,14.5,-0.0152,2e-05,1.65968]
[1780356847979,58.25,71220.52,14.5,-0.01518,2e-05,1.65778]
[1780356853015,58.25,71220.59,14.5,-0.01517,2e-05,1.65708]
[1780356858050,58.24,71221.61,14.5,-0.01515,2e-05,1.65504]
[1780356863087,58.24,71223.04,14.5,-0.01512,2e-05,1.65246]
[1780356864888,58.24,71226.24,14.5,-0.01507,2e-05,1.64789]
[1780356866945,58.24,71236.78,14.5,-0.01491,1e-05,1.63305]
[1780356872149,58.23,71235.55,14.5,-0.0149,1e-05,1.63193]
[1780356877186,58.23,71228.32,14.5,-0.01501,2e-05,1.64155]
[1780356882229,58.23,71232.8,14.5,-0.01493,1e-05,1.63481]
[1780356887264,58.22,71237.19,14.5,-0.01486,1e-05,1.62835]
[1780356892299,58.22,71236.92,14.5,-0.01486,1e-05,1.62837]
[1780356897334,58.22,71235.56,14.5,-0.01488,1e-05,1.62989]
[1780356902372,58.21,71244.9,14.5,-0.01474,1e-05,1.61667]
[1780356904396,58.21,71257.83,14.5,-0.01455,1e-05,1.59893]
[1780356906409,58.21,71244.03,14.5,-0.01475,1e-05,1.61773]
[1780356910766,58.21,71247.09,14.5,-0.0147,1e-05,1.61334]
[1780356913959,58.21,71246.24,14.5,-0.01471,1e-05,1.61437]
[1780356919501,58.21,71243.11,14.5,-0.01476,1e-05,1.61836]
[1780356925543,58.21,71242.65,14.5,-0.01476,1e-05,1.61867]
[1780356930578,58.2,71245.22,14.5,-0.01472,1e-05,1.61488]
[1780356935613,58.2,71247.17,14.5,-0.01467,1e-05,1.60965]
[1780356940648,58.2,71244.67,14.5,-0.0147,1e-05,1.61288]
[1780356946690,58.2,71246.05,14.5,-0.01468,1e-05,1.61074]
[1780356951725,58.2,71245.53,14.5,-0.01469,1e-05,1.61125]
[1780356956759,58.2,71245.33,14.5,-0.01469,1e-05,1.61132]
[1780356961795,58.19,71245.78,14.5,-0.01468,1e-05,1.6105]
[1780356966830,58.19,71245.98,14.5,-0.01467,1e-05,1.61002]
[1780356967847,58.19,71245.98,14.5,-0.01467,1e-05,1.61002]
[1780356967935,58.19,71234.64,14.5,-0.01484,1e-05,1.62556]
[1780356970216,58.19,71225.02,14.5,-0.01499,2e-05,1.63919]
[1780356970277,58.2,71224.62,14.5,-0.015,2e-05,1.64004]
[1780356976900,58.2,71225.87,14.5,-0.01497,2e-05,1.63806]
[1780356981935,58.19,71235.14,14.5,-0.01483,1e-05,1.62481]
[1780356986970,58.19,71237.04,14.5,-0.0148,1e-05,1.62189]
[1780356994021,58.19,71236.1,14.5,-0.01479,1e-05,1.62042]
[1780356998065,58.18,71247.18,14.5,-0.01462,1e-05,1.605]
[1780357003101,58.18,71248.45,14.5,-0.0146,1e-05,1.60312]
[1780357005821,58.18,71248.07,14.5,-0.01461,1e-05,1.60355]
[1780357006227,58.18,71248.07,14.5,-0.01461,1e-05,1.60355]
[1780357006325,58.18,71269.34,14.5,-0.0143,1e-05,1.57473]
[1780357012164,58.18,71276.99,14.5,-0.01419,1e-05,1.56471]
[1780357017198,58.19,71277.6,14.5,-0.01418,1e-05,1.56412]
[1780357018610,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357018998,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019092,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019123,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019138,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019193,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019315,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019473,58.19,71290.7,14.5,-0.014,1e-05,1.54677]
[1780357019495,58.19,71317.5,14.5,-0.01363,1e-05,1.512]
[1780357020182,58.19,71317.5,14.5,-0.01363,1e-05,1.512]
[1780357020351,58.19,71317.5,14.5,-0.01363,1e-05,1.512]
[1780357020723,58.19,71317.5,14.5,-0.01363,1e-05,1.512]
[1780357020729,58.19,71317.5,14.5,-0.01363,1e-05,1.512]
[1780357020355,58.19,71320.61,14.5,-0.01359,1e-05,1.50796]
[1780357021776,58.19,71320.61,14.5,-0.01359,1e-05,1.50796]
[1780357022442,58.19,71320.56,14.5,-0.01359,1e-05,1.50853]
[1780357022591,58.19,71320.56,14.5,-0.01359,1e-05,1.50853]
[1780357028382,58.2,71315.11,14.5,-0.01368,1e-05,1.51642]
[1780357031397,58.2,71322.23,14.5,-0.01358,1e-05,1.50754]
[1780357034354,58.21,71345.8,14.5,-0.01327,1e-05,1.47778]
[1780357035099,58.21,71345.8,14.5,-0.01327,1e-05,1.47778]
[1780357035189,58.21,71345.8,14.5,-0.01327,1e-05,1.47778]
[1780357035441,58.21,71345.8,14.5,-0.01327,1e-05,1.47778]
[1780357035533,58.21,71369.88,14.5,-0.01295,1e-05,1.44743]
[1780357036358,58.21,71369.88,14.5,-0.01295,1e-05,1.44743]
[1780357036598,58.21,71369.88,14.5,-0.01295,1e-05,1.44743]
[1780357036826,58.21,71375.6,14.5,-0.01288,1e-05,1.4407]
[1780357039967,58.22,71379.01,14.5,-0.01284,1e-05,1.43696]
[1780357040612,58.22,71379.01,14.5,-0.01284,1e-05,1.43696]
[1780357042755,58.23,71392.84,14.5,-0.01267,1e-05,1.42084]
[1780357043417,58.23,71404.98,14.5,-0.01251,1e-05,1.40588]
[1780357045777,58.23,71414.89,14.5,-0.01239,1e-05,1.39406]
[1780357046913,58.24,71423.64,14.5,-0.01228,1e-05,1.38408]
[1780357052061,58.25,71429.71,14.5,-0.01221,1e-05,1.37677]
[1780357052764,58.25,71429.71,14.5,-0.01221,1e-05,1.37677]
[1780357052963,58.26,71430.36,14.5,-0.01221,1e-05,1.37635]
[1780357055098,58.26,71418.48,14.5,-0.01236,1e-05,1.39145]
[1780357055219,58.26,71418.48,14.5,-0.01236,1e-05,1.39145]
[1780357057751,58.27,71426.38,14.5,-0.01227,1e-05,1.38256]
[1780357059504,58.27,71422.62,14.5,-0.01233,1e-05,1.38782]
[1780357060538,58.28,71422.53,14.5,-0.01233,1e-05,1.38828]
[1780357065586,58.29,71425.33,14.5,-0.01232,1e-05,1.38696]
[1780357070626,58.34,71434.14,14.5,-0.01226,1e-05,1.38125]
[1780357072507,58.34,71436.25,14.5,-0.01223,1e-05,1.37906]
[1780357072640,58.34,71454.95,14.5,-0.012,1e-05,1.35702]
[1780357077675,58.36,71448.56,14.5,-0.0121,1e-05,1.36656]
[1780357081186,58.37,71439.43,14.5,-0.01223,1e-05,1.37865]
[1780357081613,58.37,71439.43,14.5,-0.01223,1e-05,1.37865]
[1780357081633,58.37,71439.43,14.5,-0.01223,1e-05,1.37865]
[1780357083467,58.43,71429.89,14.5,-0.01242,1e-05,1.39723]
[1780357084887,58.43,71437.1,14.5,-0.01234,1e-05,1.38914]
[1780357084903,58.43,71437.1,14.5,-0.01234,1e-05,1.38914]
[1780357090127,58.45,71437.05,14.5,-0.01235,1e-05,1.39089]
[1780357092746,58.45,71443.64,14.5,-0.01228,1e-05,1.38359]
[1780357092780,58.46,71455.75,14.5,-0.01213,1e-05,1.3694]
[1780357097815,58.47,71449.75,14.5,-0.01222,1e-05,1.37846]
[1780357101843,58.48,71461.31,14.5,-0.01209,1e-05,1.36603]
[1780357106879,58.5,71460.21,14.5,-0.01213,1e-05,1.36923]
[1780357111913,58.54,71458.72,14.5,-0.01218,1e-05,1.3739]
[1780357116949,58.56,71457.34,14.5,-0.01222,1e-05,1.37738]
[1780357121984,58.57,71460.6,14.5,-0.01219,1e-05,1.37526]
[1780357127019,58.59,71455.67,14.5,-0.01227,1e-05,1.38298]
[1780357132055,58.6,71450.0,14.5,-0.01236,1e-05,1.39152]
[1780357137089,58.62,71449.43,14.5,-0.01239,1e-05,1.39387]
[1780357142124,58.63,71456.68,14.5,-0.01231,1e-05,1.38675]
[1780357147160,58.65,71457.68,14.5,-0.01232,1e-05,1.38723]
[1780357152195,58.66,71458.07,14.5,-0.01233,1e-05,1.38843]
[1780357155516,58.67,71460.32,14.5,-0.01231,1e-05,1.38639]
[1780357155641,58.67,71479.2,14.5,-0.01208,1e-05,1.36415]
[1780357156484,58.67,71479.2,14.5,-0.01208,1e-05,1.36415]
[1780357157476,58.68,71475.92,14.5,-0.01212,1e-05,1.36878]
[1780357158683,58.68,71468.18,14.5,-0.01222,1e-05,1.37803]
[1780357160702,58.68,71462.55,14.5,-0.0123,1e-05,1.38548]
[1780357160847,58.68,71462.55,14.5,-0.0123,1e-05,1.38548]
[1780357161516,58.69,71463.04,14.5,-0.0123,1e-05,1.38557]
[1780357161719,58.69,71463.04,14.5,-0.0123,1e-05,1.38557]
[1780357162751,58.69,71460.65,14.5,-0.01233,1e-05,1.38878]
[1780357164769,58.69,71449.68,14.5,-0.01247,1e-05,1.40236]
[1780357170324,58.71,71441.69,14.5,-0.0126,1e-05,1.41421]
[1780357173291,58.72,71434.95,14.5,-0.01267,1e-05,1.42087]
[1780357174692,58.72,71427.94,14.5,-0.01276,1e-05,1.42976]
[1780357176670,58.72,71424.29,14.5,-0.01282,1e-05,1.43478]
[1780357177753,58.73,71424.15,14.5,-0.01282,1e-05,1.43546]
[1780357179191,58.73,71424.19,14.5,-0.01282,1e-05,1.43566]
[1780357180765,58.73,71416.77,14.5,-0.01292,1e-05,1.44511]
[1780357182790,58.73,71413.69,14.5,-0.01297,1e-05,1.44941]
[1780357183600,58.74,71414.08,14.5,-0.01297,1e-05,1.44938]
[1780357185784,58.74,71427.32,14.5,-0.0128,1e-05,1.43319]
[1780357187807,58.74,71428.86,14.5,-0.01278,1e-05,1.4318]
[1780357193488,58.76,71418.23,14.5,-0.01294,1e-05,1.44669]
[1780357198523,58.77,71422.85,14.5,-0.01289,1e-05,1.44211]
[1780357203558,58.78,71424.16,14.5,-0.01289,1e-05,1.4417]
[1780357208593,58.79,71424.51,14.5,-0.0129,1e-05,1.44248]
[1780357212622,58.8,71439.03,14.5,-0.01272,1e-05,1.42553]
[1780357217658,58.81,71435.43,14.5,-0.01278,1e-05,1.4316]
[1780357222693,58.82,71439.92,14.5,-0.01274,1e-05,1.42738]
[1780357227728,58.83,71443.81,14.5,-0.0127,1e-05,1.42394]
[1780357232763,58.84,71445.13,14.5,-0.01268,1e-05,1.42152]
[1780357237798,58.86,71441.25,14.5,-0.01274,1e-05,1.42763]
[1780357242833,58.87,71435.99,14.5,-0.01282,1e-05,1.43538]
[1780357247868,58.88,71443.68,14.5,-0.01274,1e-05,1.42719]
[1780357252903,58.89,71448.71,14.5,-0.01269,1e-05,1.42237]
[1780357253910,58.89,71466.77,14.5,-0.01246,1e-05,1.40067]
[1780357254179,58.89,71466.77,14.5,-0.01246,1e-05,1.40067]
[1780357256342,58.9,71477.16,14.5,-0.01234,1e-05,1.38879]
[1780357257665,58.9,71479.45,14.5,-0.01231,1e-05,1.38637]
[1780357258365,58.9,71479.42,14.5,-0.01231,1e-05,1.38674]
[1780357263981,58.92,71477.12,14.5,-0.01236,1e-05,1.39148]
[1780357269019,58.93,71478.41,14.5,-0.01236,1e-05,1.39153]
[1780357274054,58.95,71483.84,14.5,-0.01231,1e-05,1.38663]
[1780357279095,58.96,71490.61,14.5,-0.01225,1e-05,1.38021]
[1780357284125,58.98,71491.19,14.5,-0.01226,1e-05,1.38122]
[1780357289160,58.99,71489.9,14.5,-0.01229,1e-05,1.38445]
[1780357294198,59.0,71479.68,14.5,-0.01241,1e-05,1.3962]
[1780357297220,59.01,71468.52,14.5,-0.01257,1e-05,1.4106]
[1780357299926,59.01,71468.32,14.5,-0.01257,1e-05,1.41113]
[1780357306283,59.03,71464.35,14.5,-0.01264,1e-05,1.41819]
[1780357309926,59.04,71463.14,14.5,-0.01267,1e-05,1.42021]
[1780357311038,59.04,71462.11,14.5,-0.01268,1e-05,1.42201]
[1780357316353,59.06,71464.09,14.5,-0.01268,1e-05,1.42122]
[1780357321388,59.07,71469.05,14.5,-0.01263,1e-05,1.41656]
[1780357326432,59.08,71472.59,14.5,-0.0126,1e-05,1.41364]
[1780357331467,59.09,71476.54,14.5,-0.01256,1e-05,1.41029]
[1780357337510,59.11,71477.72,14.5,-0.01256,1e-05,1.41058]
[1780357342544,59.12,71476.84,14.5,-0.01259,1e-05,1.41306]
[1780357347580,59.13,71477.18,14.5,-0.0126,1e-05,1.41404]
[1780357352619,59.14,71466.4,14.5,-0.01273,1e-05,1.42634]
[1780357357655,59.15,71463.83,14.5,-0.01278,1e-05,1.43074]
[1780357363698,59.16,71463.15,14.5,-0.0128,1e-05,1.43305]
[1780357368733,59.17,71461.48,14.5,-0.01284,1e-05,1.43631]
[1780357373768,59.18,71458.05,14.5,-0.01289,1e-05,1.4417]
[1780357378802,59.2,71458.08,14.5,-0.01291,1e-05,1.44304]
[1780357379810,59.2,71444.73,14.5,-0.01308,1e-05,1.4598]
[1780357381627,59.2,71438.32,14.5,-0.01317,1e-05,1.46799]
[1780357383537,59.2,71438.55,14.5,-0.01317,1e-05,1.46807]
[1780357384572,59.2,71438.48,14.5,-0.01317,1e-05,1.46834]
[1780357384914,59.2,71438.48,14.5,-0.01317,1e-05,1.46834]
[1780357385399,59.21,71438.48,14.5,-0.01317,1e-05,1.46852]
[1780357385403,59.21,71438.48,14.5,-0.01317,1e-05,1.46852]
[1780357390887,59.21,71437.09,14.5,-0.0132,1e-05,1.47134]
[1780357394919,59.22,71447.95,14.5,-0.01307,1e-05,1.45855]
[1780357399954,59.23,71450.03,14.5,-0.01305,1e-05,1.45698]
[1780357404989,59.24,71450.18,14.5,-0.01306,1e-05,1.45779]
[1780357410026,59.25,71450.34,14.5,-0.01307,1e-05,1.45859]
[1780357415062,59.25,71444.35,14.5,-0.01314,1e-05,1.46481]
[1780357420099,59.26,71447.05,14.5,-0.01311,1e-05,1.4624]
[1780357425134,59.27,71448.2,14.5,-0.01311,1e-05,1.46192]
[1780357430169,59.28,71447.75,14.5,-0.01312,1e-05,1.46344]
[1780357435204,59.29,71447.68,14.5,-0.01313,1e-05,1.46448]
[1780357440239,59.29,71439.46,14.5,-0.01325,1e-05,1.47564]
[1780357445274,59.3,71439.83,14.5,-0.01326,1e-05,1.47601]
[1780357452323,59.31,71439.83,14.5,-0.01327,1e-05,1.47717]
[1780357457358,59.32,71436.33,14.5,-0.01332,1e-05,1.48237]
[1780357462393,59.32,71442.1,14.5,-0.01325,1e-05,1.47595]
[1780357467428,59.33,71436.72,14.5,-0.01333,1e-05,1.48351]
[1780357469442,59.33,71426.28,14.5,-0.01348,1e-05,1.49698]
[1780357474477,59.34,71423.03,14.5,-0.01351,1e-05,1.49949]
[1780357479512,59.34,71413.53,14.5,-0.01364,1e-05,1.51207]
[1780357484546,59.35,71412.7,14.5,-0.01366,1e-05,1.51373]
[1780357489582,59.35,71418.62,14.5,-0.01358,1e-05,1.50674]
[1780357496631,59.36,71420.01,14.5,-0.01357,1e-05,1.50582]
[1780357501628,59.36,71423.97,14.5,-0.01352,1e-05,1.50116]
[1780357506702,59.37,71440.25,14.5,-0.01332,1e-05,1.4816]
[1780357510731,59.37,71451.73,14.5,-0.01317,1e-05,1.46791]
[1780357515764,59.38,71452.51,14.5,-0.01317,1e-05,1.46788]
[1780357518785,59.39,71435.43,14.5,-0.0134,1e-05,1.48984]
[1780357523820,59.39,71428.45,14.5,-0.01351,1e-05,1.49937]
[1780357528856,59.4,71426.66,14.5,-0.01354,1e-05,1.5023]
[1780357534898,59.4,71421.68,14.5,-0.01359,1e-05,1.50709]
[1780357536912,59.41,71410.52,14.5,-0.01375,1e-05,1.52159]
[1780357537919,59.41,71396.59,14.5,-0.01394,1e-05,1.53965]
[1780357542954,59.41,71394.1,14.5,-0.01398,1e-05,1.5432]
[1780357547989,59.41,71393.18,14.5,-0.01399,1e-05,1.54465]
[1780357549525,59.41,71393.02,14.5,-0.01399,1e-05,1.54491]
[1780357555267,59.41,71392.45,14.5,-0.014,1e-05,1.54588]
[1780357559251,59.41,71393.11,14.5,-0.014,1e-05,1.54511]
[1780357565109,59.42,71395.6,14.5,-0.01397,1e-05,1.54232]
[1780357570144,59.42,71409.48,14.5,-0.01378,1e-05,1.52472]
[1780357573165,59.42,71422.95,14.5,-0.0136,1e-05,1.50776]
[1780357578201,59.43,71427.83,14.5,-0.01354,1e-05,1.50214]
[1780357583235,59.43,71428.36,14.5,-0.01354,1e-05,1.50206]
[1780357588270,59.44,71445.0,14.5,-0.01332,1e-05,1.4817]
[1780357593310,59.44,71447.54,14.5,-0.01328,1e-05,1.47708]
[1780357598345,59.45,71440.7,14.5,-0.01338,1e-05,1.48645]
[1780357603379,59.46,71439.21,14.5,-0.0134,1e-05,1.48903]
[1780357608415,59.46,71434.01,14.5,-0.01348,1e-05,1.49627]
[1780357613449,59.47,71437.02,14.5,-0.01345,1e-05,1.4931]
[1780357618485,59.47,71435.87,14.5,-0.01347,1e-05,1.4952]
[1780357623520,59.48,71441.5,14.5,-0.0134,1e-05,1.48877]
[1780357628555,59.48,71433.75,14.5,-0.01351,1e-05,1.49922]
[1780357630569,59.49,71421.41,14.5,-0.01368,1e-05,1.51512]
[1780357635613,59.49,71417.56,14.5,-0.01374,1e-05,1.52048]
[1780357638628,59.49,71403.66,14.5,-0.01393,1e-05,1.53857]
[1780357643663,59.49,71404.5,14.5,-0.01392,1e-05,1.53773]
[1780357648697,59.49,71397.71,14.5,-0.01402,1e-05,1.54674]
[1780357654121,59.5,71397.55,14.5,-0.014,1e-05,1.54478]
[1780357659774,59.5,71395.44,14.5,-0.01403,1e-05,1.54772]
[1780357664809,59.5,71395.83,14.5,-0.01403,1e-05,1.54736]
[1780357670500,59.5,71394.89,14.5,-0.01404,1e-05,1.54869]
[1780357671554,59.5,71390.56,14.5,-0.0141,1e-05,1.55438]
[1780357676893,59.5,71396.6,14.5,-0.01402,1e-05,1.54667]
[1780357681930,59.5,71394.84,14.5,-0.01405,1e-05,1.5491]
[1780357685430,59.5,71395.3,14.5,-0.01404,1e-05,1.54856]
[1780357685461,59.5,71395.3,14.5,-0.01404,1e-05,1.54856]
[1780357685463,59.5,71395.3,14.5,-0.01404,1e-05,1.54856]
[1780357685490,59.5,71395.3,14.5,-0.01404,1e-05,1.54856]
[1780357695021,59.51,71396.83,14.5,-0.01402,1e-05,1.5469]
[1780357700055,59.51,71397.23,14.5,-0.01402,1e-05,1.54654]
[1780357705091,59.51,71397.09,14.5,-0.01402,1e-05,1.54688]
[1780357710128,59.51,71395.66,14.5,-0.01404,1e-05,1.54889]
[1780357715163,59.51,71395.46,14.5,-0.01403,1e-05,1.547]
[1780357720198,59.51,71395.62,14.5,-0.01403,1e-05,1.54696]
[1780357725233,59.51,71394.91,14.5,-0.01404,1e-05,1.54805]
[1780357730268,59.52,71399.47,14.5,-0.01398,1e-05,1.54235]
[1780357736309,59.52,71397.2,14.5,-0.01401,1e-05,1.54551]
[1780357741345,59.52,71398.43,14.5,-0.014,1e-05,1.54409]
[1780357746380,59.52,71398.48,14.5,-0.014,1e-05,1.54421]
[1780357749400,59.52,71411.28,14.5,-0.01382,1e-05,1.52784]
[1780357754436,59.52,71425.88,14.5,-0.01363,1e-05,1.50957]
[1780357759471,59.53,71436.18,14.5,-0.0135,1e-05,1.49706]
[1780357764506,59.53,71443.08,14.5,-0.01341,1e-05,1.48899]
[1780357769541,59.54,71446.44,14.5,-0.01337,1e-05,1.48544]
[1780357774575,59.55,71449.72,14.5,-0.01332,1e-05,1.4798]
[1780357779611,59.55,71457.19,14.5,-0.01323,1e-05,1.47123]
[1780357783638,59.56,71468.9,14.5,-0.01308,1e-05,1.45737]
[1780357786660,59.56,71458.52,14.5,-0.01322,1e-05,1.4708]
[1780357790689,59.57,71446.53,14.5,-0.01339,1e-05,1.48642]
[1780357794717,59.57,71458.23,14.5,-0.01324,1e-05,1.47234]
[1780357799752,59.58,71458.58,14.5,-0.01324,1e-05,1.4727]
[1780357804787,59.59,71463.86,14.5,-0.01318,1e-05,1.46699]
[1780357810829,59.59,71465.07,14.5,-0.01318,1e-05,1.46654]
[1780357815865,59.6,71463.52,14.5,-0.0132,1e-05,1.46933]
[1780357820900,59.61,71457.91,14.5,-0.01329,1e-05,1.47718]
[1780357825935,59.62,71456.45,14.5,-0.01331,1e-05,1.47978]
[1780357830970,59.62,71458.24,14.5,-0.0133,1e-05,1.47833]
[1780357836009,59.63,71462.11,14.5,-0.01324,1e-05,1.47207]
[1780357841042,59.64,71459.44,14.5,-0.01328,1e-05,1.47623]
[1780357842048,59.64,71460.96,14.5,-0.01326,1e-05,1.47449]
[1780357846077,59.64,71462.3,14.5,-0.01325,1e-05,1.47349]
[1780357851113,59.65,71462.22,14.5,-0.01326,1e-05,1.47442]
[1780357856150,59.66,71463.79,14.5,-0.01325,1e-05,1.47329]
[1780357859171,59.66,71449.1,14.5,-0.01345,1e-05,1.49214]
[1780357860406,59.66,71449.1,14.5,-0.01345,1e-05,1.49214]
[1780357863645,59.67,71432.65,14.5,-0.01368,1e-05,1.51359]
[1780357869310,59.67,71430.65,14.5,-0.01371,1e-05,1.51659]
[1780357873274,59.67,71430.2,14.5,-0.01372,1e-05,1.51734]
[1780357878373,59.68,71430.99,14.5,-0.01371,1e-05,1.51695]
[1780357885422,59.68,71430.94,14.5,-0.01372,1e-05,1.51764]
[1780357890457,59.69,71426.9,14.5,-0.01378,1e-05,1.5233]
[1780357895492,59.69,71425.4,14.5,-0.01379,1e-05,1.52334]
[1780357900528,59.69,71426.22,14.5,-0.01378,1e-05,1.5227]
[1780357905563,59.69,71416.04,14.5,-0.01392,1e-05,1.53607]
[1780357906891,59.69,71416.03,14.5,-0.01392,1e-05,1.53614]
[1780357908638,59.69,71416.03,14.5,-0.01392,1e-05,1.53614]
[1780357914626,59.7,71413.11,14.5,-0.01397,1e-05,1.54035]
[1780357919664,59.7,71409.04,14.5,-0.01403,1e-05,1.54582]
[1780357924699,59.7,71409.26,14.5,-0.01402,1e-05,1.54573]
[1780357929734,59.7,71413.45,14.5,-0.01397,1e-05,1.54055]
[1780357934769,59.71,71411.96,14.5,-0.01399,1e-05,1.54271]
[1780357939804,59.71,71410.13,14.5,-0.01402,1e-05,1.54529]
[1780357944839,59.71,71411.46,14.5,-0.014,1e-05,1.54376]
[1780357949874,59.71,71411.92,14.5,-0.014,1e-05,1.54335]
[1780357954909,59.71,71412.77,14.5,-0.01397,1e-05,1.54015]
[1780357959950,59.71,71407.64,14.5,-0.01404,1e-05,1.54694]
[1780357964985,59.71,71406.4,14.5,-0.01406,1e-05,1.54867]
[1780357971027,59.72,71406.61,14.5,-0.01406,1e-05,1.54855]
[1780357976065,59.72,71402.01,14.5,-0.01412,1e-05,1.55461]
[1780357981100,59.72,71400.68,14.5,-0.01414,1e-05,1.5564]
[1780357985533,59.72,71394.52,14.5,-0.01423,1e-05,1.56446]
[1780357985543,59.72,71394.52,14.5,-0.01423,1e-05,1.56446]
[1780357985932,59.72,71394.89,14.5,-0.01422,1e-05,1.56397]
[1780357986027,59.72,71394.89,14.5,-0.01422,1e-05,1.56397]
[1780357991170,59.72,71393.57,14.5,-0.01424,1e-05,1.56567]
[1780357994802,59.72,71393.58,14.5,-0.01424,1e-05,1.56564]
[1780357994192,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357994847,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357994935,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995005,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995142,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995213,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995473,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995620,59.72,71357.21,14.5,-0.01476,1e-05,1.61374]
[1780357995742,59.72,71325.71,14.5,-0.01522,1e-05,1.65625]
[1780357996051,59.72,71325.71,14.5,-0.01522,1e-05,1.65625]
[1780357997174,59.7,71335.23,14.5,-0.01506,1e-05,1.64149]
[1780357997752,59.7,71335.23,14.5,-0.01506,1e-05,1.64149]
[1780357997791,59.7,71355.03,14.5,-0.01477,1e-05,1.6147]
[1780357998863,59.7,71362.5,14.5,-0.01466,1e-05,1.60472]
[1780358000186,59.7,71362.49,14.5,-0.01466,1e-05,1.60466]
[1780358000567,59.7,71362.49,14.5,-0.01466,1e-05,1.60466]
[1780358001271,59.7,71359.6,14.5,-0.0147,1e-05,1.60844]
[1780358003177,59.7,71362.16,14.5,-0.01466,1e-05,1.60487]
[1780358005204,59.7,71362.19,14.5,-0.01466,1e-05,1.60468]
[1780358010323,59.69,71368.87,14.5,-0.01456,1e-05,1.59538]
[1780358011555,59.69,71368.87,14.5,-0.01456,1e-05,1.59538]
[1780358011561,59.69,71368.87,14.5,-0.01456,1e-05,1.59538]
[1780358017033,59.69,71360.47,14.5,-0.01466,1e-05,1.60381]
[1780358017035,59.69,71360.47,14.5,-0.01466,1e-05,1.60381]
[1780358022407,59.69,71359.7,14.5,-0.01466,1e-05,1.60439]
[1780358027442,59.68,71356.86,14.5,-0.0147,1e-05,1.6078]
[1780358032477,59.68,71355.77,14.5,-0.01471,1e-05,1.60886]
[1780358037512,59.68,71354.29,14.5,-0.01473,1e-05,1.61042]
[1780358040534,59.68,71366.68,14.5,-0.01455,1e-05,1.59367]
[1780358045569,59.67,71361.15,14.5,-0.01462,1e-05,1.60068]
[1780358050605,59.67,71358.67,14.5,-0.01466,1e-05,1.60365]
[1780358051612,59.67,71369.6,14.5,-0.0145,1e-05,1.58907]
[1780358056647,59.67,71364.15,14.5,-0.01458,1e-05,1.59605]
[1780358061682,59.67,71364.09,14.5,-0.01457,1e-05,1.59579]
[1780358066717,59.66,71361.51,14.5,-0.01461,1e-05,1.59894]
[1780358071751,59.66,71358.94,14.5,-0.01462,1e-05,1.59967]
[1780358076786,59.66,71355.39,14.5,-0.01467,1e-05,1.60407]
[1780358081821,59.66,71353.68,14.5,-0.01469,1e-05,1.60599]
[1780358086857,59.65,71354.1,14.5,-0.01468,1e-05,1.60507]
[1780358092899,59.65,71353.6,14.5,-0.01468,1e-05,1.60531]
[1780358097934,59.65,71356.61,14.5,-0.01463,1e-05,1.60096]
[1780358102969,59.64,71355.06,14.5,-0.01465,1e-05,1.6027]
[1780358108006,59.64,71354.78,14.5,-0.01465,1e-05,1.60275]
[1780358113039,59.64,71351.4,14.5,-0.0147,1e-05,1.60691]
[1780358118074,59.64,71349.73,14.5,-0.01472,1e-05,1.60878]
[1780358123109,59.63,71350.15,14.5,-0.01471,1e-05,1.60785]
[1780358128144,59.63,71350.04,14.5,-0.01471,1e-05,1.60764]
[1780358133179,59.63,71349.77,14.5,-0.01469,1e-05,1.60528]
[1780358137916,59.62,71328.89,14.5,-0.01499,1e-05,1.63296]
[1780358143249,59.62,71326.24,14.5,-0.01502,1e-05,1.63595]
[1780358148283,59.61,71324.77,14.5,-0.01503,1e-05,1.63734]
[1780358153319,59.61,71317.24,14.5,-0.01514,1e-05,1.64693]
[1780358158354,59.6,71313.8,14.5,-0.01518,1e-05,1.65093]
[1780358163389,59.6,71313.51,14.5,-0.01518,1e-05,1.6506]
[1780358167875,59.59,71312.73,14.5,-0.01518,1e-05,1.65124]
[1780358173459,59.59,71309.24,14.5,-0.01523,1e-05,1.65498]
[1780358176726,59.58,71306.46,14.5,-0.01526,1e-05,1.65848]
[1780358179504,59.58,71318.07,14.5,-0.01508,1e-05,1.642]
[1780358184539,59.57,71318.54,14.5,-0.01507,1e-05,1.64071]
[1780358186227,59.57,71318.33,14.5,-0.01507,1e-05,1.64087]
[1780358186710,59.57,71318.33,14.5,-0.01507,1e-05,1.64087]
[1780358186725,59.57,71306.93,14.5,-0.01524,1e-05,1.65632]
[1780358191362,59.57,71301.77,14.5,-0.01531,1e-05,1.66275]
[1780358191839,59.57,71301.77,14.5,-0.01531,1e-05,1.66275]
[1780358192604,59.56,71298.06,14.5,-0.01534,2e-05,1.66509]
[1780358198637,59.56,71288.32,14.5,-0.01548,2e-05,1.67743]
[1780358203672,59.55,71288.31,14.5,-0.01547,2e-05,1.67649]
[1780358208707,59.54,71285.78,14.5,-0.01549,2e-05,1.67905]
[1780358213742,59.53,71287.42,14.5,-0.01546,2e-05,1.6758]
[1780358218776,59.53,71288.93,14.5,-0.01543,2e-05,1.67279]
[1780358219341,59.53,71288.93,14.5,-0.01543,2e-05,1.67279]
[1780358220047,59.53,71288.93,14.5,-0.01543,2e-05,1.67279]
[1780358220879,59.52,71289.87,14.5,-0.01541,2e-05,1.67131]
[1780358220905,59.52,71301.47,14.5,-0.01523,1e-05,1.65498]
[1780358225333,59.52,71309.83,14.5,-0.0151,1e-05,1.64302]
[1780358227729,59.52,71309.79,14.5,-0.0151,1e-05,1.64295]
[1780358227883,59.52,71309.79,14.5,-0.0151,1e-05,1.64295]
[1780358228767,59.51,71311.27,14.5,-0.01508,1e-05,1.64068]
[1780358233903,59.51,71316.68,14.5,-0.01499,1e-05,1.63266]
[1780358238938,59.51,71315.97,14.5,-0.01499,1e-05,1.63307]
[1780358243346,59.5,71318.12,14.5,-0.01496,1e-05,1.62975]
[1780358249008,59.5,71323.66,14.5,-0.01487,1e-05,1.62164]
[1780358253273,59.49,71317.66,14.5,-0.01493,1e-05,1.62702]
[1780358254541,59.49,71311.41,14.5,-0.01502,1e-05,1.6354]
[1780358260085,59.49,71300.73,14.5,-0.01518,1e-05,1.64921]
[1780358265120,59.48,71302.84,14.5,-0.01514,1e-05,1.64562]
[1780358270155,59.48,71301.76,14.5,-0.01515,1e-05,1.64643]
[1780358275190,59.47,71302.45,14.5,-0.01513,1e-05,1.64481]
[1780358280225,59.47,71311.18,14.5,-0.01499,1e-05,1.63227]
[1780358281497,59.47,71311.18,14.5,-0.01499,1e-05,1.63227]
[1780358281559,59.47,71311.18,14.5,-0.01499,1e-05,1.63227]
[1780358282222,59.47,71308.13,14.5,-0.01504,1e-05,1.63631]
[1780358287274,59.46,71303.44,14.5,-0.0151,1e-05,1.64195]
[1780358292309,59.46,71310.83,14.5,-0.01498,1e-05,1.63131]
[1780358300573,59.45,71310.3,14.5,-0.01498,1e-05,1.6316]
[1780358301112,59.45,71310.3,14.5,-0.01498,1e-05,1.6316]
[1780358301211,59.45,71310.84,14.5,-0.01497,1e-05,1.63044]
[1780358302207,59.45,71313.54,14.5,-0.01493,1e-05,1.62667]
[1780358307414,59.44,71312.61,14.5,-0.01494,1e-05,1.62733]
[1780358312450,59.44,71312.97,14.5,-0.01491,1e-05,1.62395]
[1780358314464,59.44,71324.11,14.5,-0.01474,1e-05,1.60874]
[1780358317041,59.44,71328.66,14.5,-0.01467,1e-05,1.60257]
[1780358317265,59.44,71328.66,14.5,-0.01467,1e-05,1.60245]
[1780358317384,59.44,71328.66,14.5,-0.01467,1e-05,1.60245]
[1780358318559,59.44,71328.31,14.5,-0.01468,1e-05,1.60292]
[1780358324535,59.43,71329.39,14.5,-0.01466,1e-05,1.60108]
[1780358329570,59.43,71329.9,14.5,-0.01465,1e-05,1.60014]
[1780358334605,59.43,71332.45,14.5,-0.01461,1e-05,1.59648]
[1780358339640,59.43,71342.72,14.5,-0.01446,1e-05,1.58261]
[1780358344675,59.43,71333.9,14.5,-0.01458,1e-05,1.59418]
[1780358345703,59.43,71333.9,14.5,-0.01458,1e-05,1.59418]
[1780358347371,59.43,71343.04,14.5,-0.01445,1e-05,1.58195]
[1780358352731,59.42,71343.41,14.5,-0.01445,1e-05,1.58133]
[1780358357766,59.42,71343.09,14.5,-0.01445,1e-05,1.58164]
[1780358362802,59.42,71341.26,14.5,-0.01447,1e-05,1.58393]
[1780358367836,59.42,71341.36,14.5,-0.01447,1e-05,1.58365]
[1780358372871,59.42,71341.44,14.5,-0.01445,1e-05,1.58105]
[1780358377907,59.42,71338.15,14.5,-0.01449,1e-05,1.58528]
[1780358382943,59.42,71330.47,14.5,-0.0146,1e-05,1.59534]
[1780358387978,59.41,71321.14,14.5,-0.01473,1e-05,1.60748]
[1780358393012,59.41,71320.72,14.5,-0.01474,1e-05,1.60769]
[1780358398159,59.41,71320.56,14.5,-0.01474,1e-05,1.60769]
[1780358401074,59.41,71326.13,14.5,-0.01465,1e-05,1.59993]
[1780358405861,59.41,71322.82,14.5,-0.0147,1e-05,1.60408]
[1780358406909,59.41,71317.03,14.5,-0.01478,1e-05,1.6118]
[1780358412153,59.4,71313.37,14.5,-0.01483,1e-05,1.61629]
[1780358417188,59.4,71315.56,14.5,-0.01479,1e-05,1.61291]
[1780358422227,59.4,71314.06,14.5,-0.01481,1e-05,1.61461]
[1780358427262,59.39,71307.35,14.5,-0.0149,1e-05,1.62314]
[1780358430283,59.39,71295.2,14.5,-0.01508,1e-05,1.63934]
[1780358435318,59.38,71287.73,14.5,-0.01516,1e-05,1.64649]
[1780358439346,59.38,71270.33,14.5,-0.01542,2e-05,1.66987]
[1780358443379,59.37,71255.33,14.5,-0.01564,2e-05,1.68999]
[1780358448415,59.36,71261.27,14.5,-0.01554,2e-05,1.68057]
[1780358453450,59.36,71262.49,14.5,-0.01551,2e-05,1.67785]
[1780358455567,59.35,71262.29,14.5,-0.01551,2e-05,1.67792]
[1780358456491,59.35,71262.75,14.5,-0.0155,2e-05,1.67708]
[1780358461506,59.34,71251.31,14.5,-0.01566,2e-05,1.69188]
[1780358464245,59.34,71263.67,14.5,-0.01546,2e-05,1.67398]
[1780358469562,59.33,71264.48,14.5,-0.01544,2e-05,1.67188]
[1780358474602,59.32,71245.44,14.5,-0.01572,2e-05,1.69751]
[1780358478842,59.32,71245.49,14.5,-0.01571,2e-05,1.69671]
[1780358481412,59.31,71245.97,14.5,-0.0157,2e-05,1.69532]
[1780358484751,59.31,71242.28,14.5,-0.01575,2e-05,1.69978]
[1780358488682,59.3,71243.39,14.5,-0.01572,2e-05,1.69725]
[1780358489534,59.3,71241.3,14.5,-0.01575,2e-05,1.69995]
[1780358494748,59.29,71247.19,14.5,-0.01562,2e-05,1.6878]
[1780358495442,59.29,71247.19,14.5,-0.01562,2e-05,1.6878]
[1780358496333,59.29,71247.19,14.5,-0.01562,2e-05,1.6878]
[1780358496761,59.28,71261.24,14.5,-0.0154,2e-05,1.66779]
[1780358501798,59.28,71270.5,14.5,-0.01525,2e-05,1.65412]
[1780358506833,59.27,71269.51,14.5,-0.01526,2e-05,1.65468]
[1780358511868,59.26,71269.0,14.5,-0.01526,2e-05,1.65458]
[1780358514033,59.26,71269.11,14.5,-0.01526,2e-05,1.65426]
[1780358514665,59.26,71275.15,14.5,-0.01516,1e-05,1.64578]
[1780358519930,59.26,71282.94,14.5,-0.01504,1e-05,1.63438]
[1780358524964,59.25,71271.54,14.5,-0.0152,2e-05,1.64939]
[1780358530000,59.25,71270.4,14.5,-0.01521,2e-05,1.6502]
[1780358535036,59.24,71267.88,14.5,-0.01524,2e-05,1.65288]
[1780358540071,59.23,71268.48,14.5,-0.01522,2e-05,1.65126]
[1780358545106,59.23,71268.28,14.5,-0.01522,2e-05,1.65075]
[1780358547714,59.22,71260.12,14.5,-0.01534,2e-05,1.66155]
[1780358548873,59.22,71250.9,14.5,-0.01548,2e-05,1.67436]
[1780358554172,59.21,71260.58,14.5,-0.0153,2e-05,1.65736]
[1780358556186,59.21,71271.4,14.5,-0.01513,1e-05,1.64196]
[1780358561221,59.21,71272.6,14.5,-0.0151,1e-05,1.63963]
[1780358566259,59.2,71256.94,14.5,-0.01533,2e-05,1.66048]
[1780358566678,59.2,71256.94,14.5,-0.01533,2e-05,1.66048]
[1780358567527,59.2,71248.89,14.5,-0.01545,2e-05,1.67149]
[1780358573312,59.19,71254.82,14.5,-0.01535,2e-05,1.66207]
[1780358578347,59.18,71255.79,14.5,-0.01532,2e-05,1.65984]
[1780358581368,59.18,71268.63,14.5,-0.01512,1e-05,1.64162]
[1780358586403,59.17,71269.86,14.5,-0.0151,1e-05,1.63922]
[1780358591373,59.17,71276.12,14.5,-0.015,1e-05,1.63014]
[1780358591498,59.17,71281.96,14.5,-0.01491,1e-05,1.62206]
[1780358591934,59.17,71281.96,14.5,-0.01491,1e-05,1.62206]
[1780358593168,59.17,71288.33,14.5,-0.01482,1e-05,1.61331]
[1780358593249,59.17,71288.33,14.5,-0.01482,1e-05,1.61331]
[1780358593998,59.17,71292.02,14.5,-0.01476,1e-05,1.60823]
[1780358597868,59.16,71300.04,14.5,-0.01464,1e-05,1.59721]
[1780358597975,59.16,71300.04,14.5,-0.01464,1e-05,1.59721]
[1780358598726,59.16,71297.78,14.5,-0.01467,1e-05,1.60019]
[1780358601124,59.16,71288.91,14.5,-0.0148,1e-05,1.61203]
[1780358601333,59.16,71288.91,14.5,-0.0148,1e-05,1.61203]
[1780358607587,59.16,71285.4,14.5,-0.01485,1e-05,1.61627]
[1780358607654,59.16,71285.73,14.5,-0.01484,1e-05,1.61573]
[1780358608483,59.16,71285.73,14.5,-0.01484,1e-05,1.61573]
[1780358608908,59.16,71292.08,14.5,-0.01475,1e-05,1.60704]
[1780358612343,59.16,71287.95,14.5,-0.01481,1e-05,1.6124]
[1780358617287,59.15,71287.44,14.5,-0.01479,1e-05,1.61029]
[1780358617858,59.15,71285.98,14.5,-0.01481,1e-05,1.6121]
[1780358622924,59.15,71272.15,14.5,-0.01501,1e-05,1.63051]
[1780358628765,59.14,71260.62,14.5,-0.01517,2e-05,1.64537]
[1780358633074,59.14,71261.4,14.5,-0.01516,2e-05,1.64386]
[1780358638835,59.13,71267.28,14.5,-0.01506,1e-05,1.63487]
[1780358643870,59.13,71271.0,14.5,-0.015,1e-05,1.62918]
[1780358644670,59.13,71271.0,14.5,-0.015,1e-05,1.62918]
[1780358645642,59.12,71272.04,14.5,-0.01498,1e-05,1.62764]
[1780358646890,59.12,71287.09,14.5,-0.01475,1e-05,1.60697]
[1780358651926,59.12,71285.06,14.5,-0.01478,1e-05,1.60933]
[1780358656961,59.12,71275.76,14.5,-0.01491,1e-05,1.62152]
[1780358661996,59.11,71277.45,14.5,-0.01488,1e-05,1.61873]
[1780358667031,59.11,71265.72,14.5,-0.01505,1e-05,1.63424]
[1780358672066,59.1,71265.22,14.5,-0.01503,1e-05,1.63191]
[1780358676402,59.1,71265.51,14.5,-0.01502,1e-05,1.63116]
[1780358677397,59.1,71264.05,14.5,-0.01504,1e-05,1.63292]
[1780358683143,59.09,71257.55,14.5,-0.01513,2e-05,1.64092]
[1780358688178,59.09,71251.47,14.5,-0.01521,2e-05,1.64859]
[1780358693214,59.08,71246.79,14.5,-0.01528,2e-05,1.6543]
[1780358698249,59.07,71243.22,14.5,-0.01532,2e-05,1.65844]
[1780358701724,59.07,71243.48,14.5,-0.01531,2e-05,1.65757]
[1780358702719,59.07,71245.03,14.5,-0.01529,2e-05,1.65525]
[1780358708324,59.06,71252.75,14.5,-0.01516,2e-05,1.64366]
[1780358713359,59.05,71249.52,14.5,-0.0152,2e-05,1.64726]
[1780358718396,59.05,71245.86,14.5,-0.01525,2e-05,1.65158]
[1780358722942,59.04,71238.36,14.5,-0.01535,2e-05,1.66131]
[1780358724700,59.04,71235.4,14.5,-0.0154,2e-05,1.66525]
[1780358732498,59.03,71250.28,14.5,-0.01513,2e-05,1.64067]
[1780358737533,59.02,71252.63,14.5,-0.01509,1e-05,1.63674]
[1780358742572,59.02,71243.96,14.5,-0.01521,2e-05,1.64798]
[1780358747618,59.01,71239.48,14.5,-0.01527,2e-05,1.65338]
[1780358748283,59.01,71239.48,14.5,-0.01527,2e-05,1.65338]
[1780358748617,59.01,71228.92,14.5,-0.01543,2e-05,1.66791]
[1780358748750,59.01,71228.92,14.5,-0.01543,2e-05,1.66791]
[1780358748960,59.01,71228.92,14.5,-0.01543,2e-05,1.66791]
[1780358749624,59.01,71216.52,14.5,-0.01562,2e-05,1.6851]
[1780358754659,59.0,71227.33,14.5,-0.01544,2e-05,1.66885]
[1780358756477,59.0,71227.33,14.5,-0.01544,2e-05,1.66885]
[1780358757158,59.0,71227.34,14.5,-0.01544,2e-05,1.66845]
[1780358757290,59.0,71227.34,14.5,-0.01544,2e-05,1.66845]
[1780358757541,59.0,71227.34,14.5,-0.01544,2e-05,1.66845]
[1780358757852,59.0,71234.01,14.5,-0.01533,2e-05,1.65898]
[1780358757868,59.0,71234.01,14.5,-0.01533,2e-05,1.65898]
[1780358758677,59.0,71234.01,14.5,-0.01533,2e-05,1.65898]
[1780358758504,59.0,71248.86,14.5,-0.01511,2e-05,1.6383]
[1780358760628,59.0,71252.99,14.5,-0.01505,1e-05,1.63262]
[1780358761548,58.99,71248.2,14.5,-0.01511,2e-05,1.63895]
[1780358762780,58.99,71244.19,14.5,-0.01518,2e-05,1.64448]
[1780358763905,58.99,71243.0,14.5,-0.01519,2e-05,1.64584]
[1780358765656,58.99,71242.54,14.5,-0.0152,2e-05,1.64632]
[1780358767541,58.99,71246.86,14.5,-0.01513,2e-05,1.64008]
[1780358767670,58.99,71246.86,14.5,-0.01513,2e-05,1.64008]
[1780358768550,58.99,71247.15,14.5,-0.01512,2e-05,1.63955]
[1780358768664,58.99,71247.15,14.5,-0.01512,2e-05,1.63955]
[1780358770683,58.99,71234.36,14.5,-0.01531,2e-05,1.65696]
[1780358775817,58.98,71229.96,14.5,-0.01537,2e-05,1.66207]
[1780358775965,58.98,71229.96,14.5,-0.01537,2e-05,1.66207]
[1780358776732,58.98,71228.11,14.5,-0.01539,2e-05,1.66447]
[1780358776934,58.98,71228.11,14.5,-0.01539,2e-05,1.66447]
[1780358779860,58.97,71213.76,14.5,-0.01561,2e-05,1.68379]
[1780358784895,58.96,71214.85,14.5,-0.01558,2e-05,1.6812]
[1780358789930,58.95,71222.72,14.5,-0.01545,2e-05,1.66913]
[1780358794489,58.95,71224.88,14.5,-0.01539,2e-05,1.66313]
[1780358795176,58.95,71226.04,14.5,-0.01536,2e-05,1.66116]
[1780358801701,58.94,71215.55,14.5,-0.01551,2e-05,1.67482]
[1780358802821,58.94,71210.06,14.5,-0.01559,2e-05,1.68213]
[1780358804088,58.93,71207.99,14.5,-0.01562,2e-05,1.68483]
[1780358804520,58.93,71207.99,14.5,-0.01562,2e-05,1.68483]
[1780358805983,58.93,71206.15,14.5,-0.01565,2e-05,1.68699]
[1780358806390,58.93,71206.15,14.5,-0.01565,2e-05,1.68699]
[1780358812113,58.92,71208.8,14.5,-0.01559,2e-05,1.68177]
[1780358817148,58.91,71208.62,14.5,-0.01558,2e-05,1.68097]
[1780358822189,58.91,71215.54,14.5,-0.01547,2e-05,1.67043]
[1780358822398,58.91,71215.54,14.5,-0.01547,2e-05,1.67043]
[1780358828230,58.9,71230.32,14.5,-0.01523,2e-05,1.64868]
[1780358833265,58.89,71217.24,14.5,-0.01542,2e-05,1.66613]
[1780358838300,58.88,71211.2,14.5,-0.0155,2e-05,1.67363]
[1780358843335,58.88,71210.39,14.5,-0.0155,2e-05,1.67378]
[1780358848370,58.87,71205.96,14.5,-0.01556,2e-05,1.67901]
[1780358853405,58.86,71203.25,14.5,-0.01557,2e-05,1.67933]
[1780358858440,58.85,71202.78,14.5,-0.01557,2e-05,1.67894]
[1780358863476,58.84,71207.7,14.5,-0.01548,2e-05,1.67099]
[1780358868512,58.84,71214.56,14.5,-0.01536,2e-05,1.66043]
[1780358870533,58.84,71221.28,14.5,-0.01526,2e-05,1.65087]
[1780358871104,58.83,71227.04,14.5,-0.01517,2e-05,1.64256]
[1780358876568,58.83,71230.29,14.5,-0.01511,2e-05,1.63727]
[1780358881603,58.82,71229.82,14.5,-0.01511,2e-05,1.63728]
[1780358888655,58.81,71240.35,14.5,-0.01494,1e-05,1.62192]
[1780358892498,58.81,71247.29,14.5,-0.01484,1e-05,1.61217]
[1780358892575,58.81,71247.29,14.5,-0.01484,1e-05,1.61217]
[1780358898725,58.81,71232.19,14.5,-0.01506,2e-05,1.63228]
[1780358901356,58.81,71224.26,14.5,-0.01517,2e-05,1.64299]
[1780358901851,58.81,71224.45,14.5,-0.01517,2e-05,1.64259]
[1780358907788,58.8,71223.01,14.5,-0.01518,2e-05,1.64375]
[1780358912823,58.79,71223.69,14.5,-0.01514,2e-05,1.63969]
[1780358915843,58.79,71234.45,14.5,-0.01498,1e-05,1.6245]
[1780358917898,58.79,71234.9,14.5,-0.01497,1e-05,1.62378]
[1780358918440,58.79,71234.9,14.5,-0.01497,1e-05,1.62378]
[1780358925914,58.78,71240.48,14.5,-0.01488,1e-05,1.61522]
[1780358930948,58.78,71240.02,14.5,-0.01488,1e-05,1.61542]
[1780358935984,58.78,71234.17,14.5,-0.01496,1e-05,1.623]
[1780358941021,58.77,71239.29,14.5,-0.01488,1e-05,1.61553]
[1780358946056,58.77,71235.99,14.5,-0.01492,1e-05,1.61961]
[1780358951876,58.77,71243.36,14.5,-0.01481,1e-05,1.60919]
[1780358961161,58.76,71239.45,14.5,-0.01486,1e-05,1.61372]
[1780358964184,58.76,71222.56,14.5,-0.01511,2e-05,1.63668]
[1780358965640,58.76,71222.56,14.5,-0.01511,2e-05,1.63668]
[1780358969220,58.75,71205.14,14.5,-0.01537,2e-05,1.66017]
[1780358972919,58.75,71206.49,14.5,-0.01532,2e-05,1.65535]
[1780358975044,58.75,71206.3,14.5,-0.01532,2e-05,1.65529]
[1780358980799,58.74,71202.76,14.5,-0.01536,2e-05,1.6594]
[1780358980830,58.74,71202.76,14.5,-0.01536,2e-05,1.6594]
[1780358986339,58.73,71204.74,14.5,-0.01532,2e-05,1.65539]
[1780358989975,58.73,71207.07,14.5,-0.01528,2e-05,1.65166]
[1780358990292,58.73,71207.07,14.5,-0.01528,2e-05,1.65166]
[1780358996410,58.72,71201.33,14.5,-0.01536,2e-05,1.65855]
[1780359001445,58.71,71200.12,14.5,-0.01536,2e-05,1.65934]
[1780359006480,58.7,71202.74,14.5,-0.01532,2e-05,1.65484]
[1780359011515,58.7,71209.93,14.5,-0.0152,2e-05,1.64397]
[1780359016550,58.69,71216.14,14.5,-0.01509,2e-05,1.63464]
[1780359021585,58.69,71222.49,14.5,-0.01499,2e-05,1.62527]
[1780359026620,58.68,71224.71,14.5,-0.01495,1e-05,1.62167]
[1780359030648,58.68,71212.62,14.5,-0.01513,2e-05,1.63791]
[1780359032662,58.68,71196.43,14.5,-0.01535,2e-05,1.65778]
[1780359037696,58.67,71201.48,14.5,-0.01527,2e-05,1.64974]
[1780359041725,58.66,71190.49,14.5,-0.01543,2e-05,1.66445]
[1780359046760,58.66,71186.47,14.5,-0.01548,2e-05,1.66911]
[1780359051795,58.65,71189.87,14.5,-0.01542,2e-05,1.66341]
[1780359056834,58.64,71194.16,14.5,-0.01534,2e-05,1.65658]
[1780359061869,58.64,71192.53,14.5,-0.01536,2e-05,1.65804]
[1780359066904,58.63,71200.69,14.5,-0.01522,2e-05,1.64586]
[1780359071939,58.63,71204.23,14.5,-0.01516,2e-05,1.64024]
[1780359076974,58.62,71204.32,14.5,-0.01515,2e-05,1.63943]
[1780359082009,58.62,71212.74,14.5,-0.01502,2e-05,1.6271]
[1780359087045,58.61,71223.61,14.5,-0.01485,1e-05,1.61159]
[1780359092080,58.61,71222.51,14.5,-0.01484,1e-05,1.61026]
[1780359097114,58.6,71223.06,14.5,-0.01483,1e-05,1.60909]
[1780359102150,58.6,71223.2,14.5,-0.01482,1e-05,1.60851]
[1780359107184,58.6,71222.64,14.5,-0.01483,1e-05,1.6089]
[1780359109199,58.6,71211.19,14.5,-0.015,2e-05,1.62447]
[1780359113228,58.59,71196.19,14.5,-0.01522,2e-05,1.64483]
[1780359118263,58.58,71197.94,14.5,-0.01517,2e-05,1.6405]
[1780359123298,58.57,71196.32,14.5,-0.01519,2e-05,1.6421]
[1780359128333,58.57,71189.54,14.5,-0.01529,2e-05,1.65087]
[1780359133368,58.56,71195.75,14.5,-0.01518,2e-05,1.64142]
[1780359138403,58.56,71188.14,14.5,-0.01529,2e-05,1.65133]
[1780359143438,58.55,71185.19,14.5,-0.01533,2e-05,1.65466]
[1780359148473,58.54,71186.65,14.5,-0.0153,2e-05,1.65185]
[1780359153516,58.54,71176.81,14.5,-0.01542,2e-05,1.6626]
[1780359160558,58.53,71186.48,14.5,-0.01526,2e-05,1.64784]
[1780359165593,58.53,71177.86,14.5,-0.01538,2e-05,1.65922]
[1780359170628,58.52,71175.28,14.5,-0.01541,2e-05,1.66202]
[1780359175663,58.51,71172.19,14.5,-0.01545,2e-05,1.66555]
[1780359180699,58.51,71170.75,14.5,-0.01547,2e-05,1.66671]
[1780359185734,58.5,71184.21,14.5,-0.01525,2e-05,1.64697]
[1780359190769,58.49,71194.88,14.5,-0.01508,2e-05,1.63146]
[1780359193790,58.49,71184.69,14.5,-0.01523,2e-05,1.64529]
[1780359196811,58.49,71169.82,14.5,-0.01546,2e-05,1.66575]
[1780359201856,58.48,71169.59,14.5,-0.01545,2e-05,1.66524]
[1780359202390,58.48,71170.08,14.5,-0.01544,2e-05,1.66438]
[1780359207888,58.47,71171.48,14.5,-0.01541,2e-05,1.66138]
[1780359209904,58.47,71184.03,14.5,-0.01521,2e-05,1.64346]
[1780359214939,58.47,71181.69,14.5,-0.01522,2e-05,1.64364]
[1780359218461,58.46,71181.67,14.5,-0.01521,2e-05,1.64327]
[1780359218912,58.46,71181.67,14.5,-0.01521,2e-05,1.64327]
[1780359221987,58.46,71192.14,14.5,-0.01505,2e-05,1.62818]
[1780359227023,58.45,71190.51,14.5,-0.01507,2e-05,1.62989]
[1780359234076,58.45,71190.67,14.5,-0.01506,2e-05,1.62889]
[1780359239112,58.44,71190.51,14.5,-0.01505,2e-05,1.62855]
[1780359244147,58.44,71190.72,14.5,-0.01504,2e-05,1.62767]
[1780359249182,58.43,71182.68,14.5,-0.01516,2e-05,1.63823]
[1780359254217,58.43,71184.96,14.5,-0.01512,2e-05,1.63441]
[1780359259253,58.42,71176.06,14.5,-0.01525,2e-05,1.64614]
[1780359264288,58.42,71170.61,14.5,-0.01532,2e-05,1.65302]
[1780359269323,58.41,71173.3,14.5,-0.01527,2e-05,1.64847]
[1780359274359,58.41,71173.66,14.5,-0.01524,2e-05,1.64481]
[1780359279394,58.4,71166.17,14.5,-0.01535,2e-05,1.65459]
[1780359285437,58.39,71166.33,14.5,-0.01533,2e-05,1.65342]
[1780359290472,58.39,71171.42,14.5,-0.01525,2e-05,1.64553]
[1780359293568,58.39,71170.28,14.5,-0.01526,2e-05,1.64684]
[1780359295912,58.38,71179.72,14.5,-0.01511,2e-05,1.63337]
[1780359301559,58.38,71183.3,14.5,-0.01505,2e-05,1.6276]
[1780359306594,58.37,71190.07,14.5,-0.01494,2e-05,1.61769]
[1780359311149,58.37,71205.11,14.5,-0.01471,1e-05,1.59663]
[1780359316673,58.37,71202.17,14.5,-0.01475,1e-05,1.60042]
[1780359321708,58.37,71197.09,14.5,-0.01483,1e-05,1.60705]
[1780359324729,58.36,71184.26,14.5,-0.01502,2e-05,1.62454]
[1780359328757,58.36,71171.15,14.5,-0.01521,2e-05,1.64234]
[1780359333791,58.35,71163.58,14.5,-0.0153,2e-05,1.64979]
[1780359338827,58.35,71174.29,14.5,-0.01513,2e-05,1.63405]
[1780359343863,58.34,71184.6,14.5,-0.01496,2e-05,1.61912]
[1780359348898,58.34,71176.72,14.5,-0.01508,2e-05,1.62952]
[1780359352926,58.34,71165.68,14.5,-0.01524,2e-05,1.64445]
[1780359358968,58.33,71160.58,14.5,-0.01531,2e-05,1.65074]
[1780359364010,58.32,71165.97,14.5,-0.01522,2e-05,1.64243]
[1780359368424,58.32,71162.57,14.5,-0.01526,2e-05,1.6465]
[1780359374074,58.31,71158.33,14.5,-0.01532,2e-05,1.65151]
[1780359379109,58.31,71162.21,14.5,-0.01525,2e-05,1.64533]
[1780359384144,58.3,71157.49,14.5,-0.01532,2e-05,1.65124]
[1780359387165,58.3,71145.9,14.5,-0.01549,2e-05,1.66713]
[1780359392200,58.29,71146.51,14.5,-0.01545,2e-05,1.66292]
[1780359397235,58.28,71144.77,14.5,-0.01547,2e-05,1.6645]
[1780359400769,58.28,71142.92,14.5,-0.01549,2e-05,1.66658]
[1780359402465,58.28,71130.12,14.5,-0.01569,2e-05,1.68442]
[1780359408315,58.27,71134.55,14.5,-0.0156,2e-05,1.67679]
[1780359413353,58.26,71136.31,14.5,-0.01557,2e-05,1.67334]
[1780359418388,58.25,71140.56,14.5,-0.01549,2e-05,1.66636]
[1780359423423,58.24,71146.19,14.5,-0.01539,2e-05,1.65751]
[1780359428458,58.24,71146.28,14.5,-0.01538,2e-05,1.65657]
[1780359433493,58.23,71146.81,14.5,-0.01536,2e-05,1.65504]
[1780359436514,58.23,71158.33,14.5,-0.01518,2e-05,1.6384]
[1780359441549,58.22,71166.76,14.5,-0.01505,2e-05,1.62608]
[1780359448598,58.22,71167.18,14.5,-0.01503,2e-05,1.6248]
[1780359453633,58.22,71170.65,14.5,-0.01495,2e-05,1.61712]
[1780359458668,58.21,71165.03,14.5,-0.01504,2e-05,1.62451]
[1780359463702,58.21,71165.46,14.5,-0.01502,2e-05,1.62342]
[1780359468739,58.2,71164.45,14.5,-0.01503,2e-05,1.62433]
[1780359469747,58.2,71151.87,14.5,-0.01523,2e-05,1.6418]
[1780359472768,58.2,71163.42,14.5,-0.01504,2e-05,1.62528]
[1780359477803,58.2,71164.81,14.5,-0.01502,2e-05,1.62284]
[1780359482838,58.19,71163.74,14.5,-0.01503,2e-05,1.62384]
[1780359487873,58.19,71158.56,14.5,-0.0151,2e-05,1.63053]
[1780359492910,58.18,71157.72,14.5,-0.01511,2e-05,1.63113]
[1780359497945,58.18,71152.41,14.5,-0.01518,2e-05,1.63795]
[1780359502395,58.18,71158.36,14.5,-0.01509,2e-05,1.62927]
[1780359502444,58.18,71158.36,14.5,-0.01509,2e-05,1.62927]
[1780359503505,58.18,71156.77,14.5,-0.01511,2e-05,1.63126]
[1780359503891,58.18,71156.77,14.5,-0.01511,2e-05,1.63126]
[1780359513051,58.17,71149.82,14.5,-0.01518,2e-05,1.63735]
[1780359518084,58.16,71150.26,14.5,-0.01517,2e-05,1.63608]
[1780359518921,58.16,71150.26,14.5,-0.01517,2e-05,1.63608]
[1780359519436,58.16,71150.26,14.5,-0.01517,2e-05,1.63608]
[1780359522977,58.16,71152.3,14.5,-0.01513,2e-05,1.63272]
[1780359523476,58.16,71152.3,14.5,-0.01513,2e-05,1.63272]
[1780359524042,58.16,71146.93,14.5,-0.01521,2e-05,1.64]
[1780359529163,58.15,71135.66,14.5,-0.01538,2e-05,1.65513]
[1780359534198,58.14,71128.5,14.5,-0.01548,2e-05,1.66448]
[1780359536140,58.14,71124.75,14.5,-0.01554,2e-05,1.66965]
[1780359544268,58.13,71139.19,14.5,-0.01529,2e-05,1.64754]
[1780359549307,58.12,71138.29,14.5,-0.0153,2e-05,1.64808]
[1780359554343,58.12,71134.21,14.5,-0.01536,2e-05,1.65308]
[1780359559378,58.11,71137.0,14.5,-0.0153,2e-05,1.64837]
[1780359564413,58.11,71140.06,14.5,-0.01525,2e-05,1.64335]
[1780359569448,58.1,71143.59,14.5,-0.01519,2e-05,1.63771]
[1780359574483,58.1,71143.12,14.5,-0.01517,2e-05,1.63532]
[1780359579518,58.09,71140.82,14.5,-0.0152,2e-05,1.63793]
[1780359584554,58.09,71139.35,14.5,-0.01521,2e-05,1.63936]
[1780359589589,58.08,71139.89,14.5,-0.0152,2e-05,1.63795]
[1780359595631,58.08,71137.13,14.5,-0.01523,2e-05,1.64104]
[1780359599547,58.07,71134.7,14.5,-0.01526,2e-05,1.64419]
[1780359600290,58.07,71130.44,14.5,-0.01533,2e-05,1.64991]
[1780359603263,58.07,71121.4,14.5,-0.01546,2e-05,1.66238]
[1780359604081,58.07,71119.95,14.5,-0.01549,2e-05,1.66427]
[1780359609281,58.06,71113.59,14.5,-0.01558,2e-05,1.6724]
[1780359610113,58.06,71113.36,14.5,-0.01558,2e-05,1.67253]
[1780359610771,58.06,71109.4,14.5,-0.01564,2e-05,1.6778]
[1780359614923,58.05,71096.86,14.5,-0.01583,2e-05,1.69518]
[1780359615949,58.05,71100.82,14.5,-0.01576,2e-05,1.68923]
[1780359621823,58.04,71098.29,14.5,-0.01579,2e-05,1.69137]
[1780359622824,58.04,71098.29,14.5,-0.01579,2e-05,1.69137]
[1780359623825,58.04,71098.85,14.5,-0.01577,2e-05,1.69034]
[1780359628872,58.03,71108.63,14.5,-0.01561,2e-05,1.67505]
[1780359633907,58.02,71112.36,14.5,-0.01551,2e-05,1.66636]
[1780359638942,58.01,71116.18,14.5,-0.01545,2e-05,1.66007]
[1780359643978,58.01,71125.85,14.5,-0.01529,2e-05,1.64565]
[1780359649588,58.0,71123.92,14.5,-0.01531,2e-05,1.64783]
[1780359659087,57.99,71116.63,14.5,-0.01541,2e-05,1.6565]
[1780359662393,57.99,71113.28,14.5,-0.01546,2e-05,1.66093]
[1780359663393,57.99,71111.21,14.5,-0.01548,2e-05,1.66353]
[1780359667893,57.98,71112.85,14.5,-0.01545,2e-05,1.6605]
[1780359673185,57.97,71113.94,14.5,-0.01542,2e-05,1.65796]
[1780359675853,57.97,71114.11,14.5,-0.01542,2e-05,1.65739]
[1780359681241,57.96,71113.73,14.5,-0.01541,2e-05,1.65695]
[1780359685269,57.96,71126.35,14.5,-0.01521,2e-05,1.63845]
[1780359690304,57.95,71128.18,14.5,-0.01517,2e-05,1.63523]
[1780359695339,57.95,71130.08,14.5,-0.01512,2e-05,1.62956]
[1780359700374,57.94,71133.35,14.5,-0.01506,2e-05,1.62443]
[1780359705409,57.94,71139.2,14.5,-0.01497,2e-05,1.61579]
[1780359710444,57.94,71149.87,14.5,-0.0148,2e-05,1.60054]
[1780359715479,57.94,71140.78,14.5,-0.01493,2e-05,1.61285]
[1780359720514,57.93,71137.65,14.5,-0.01498,2e-05,1.61677]
[1780359725549,57.93,71137.7,14.5,-0.01497,2e-05,1.61626]
[1780359730584,57.93,71136.48,14.5,-0.01499,2e-05,1.61751]
[1780359735622,57.92,71135.6,14.5,-0.01499,2e-05,1.61827]
[1780359740658,57.92,71135.8,14.5,-0.01499,2e-05,1.61753]
[1780359744899,57.91,71131.54,14.5,-0.01505,2e-05,1.6231]
[1780359745597,57.91,71131.54,14.5,-0.01505,2e-05,1.6231]
[1780359746500,57.91,71127.65,14.5,-0.01511,2e-05,1.62845]
[1780359751737,57.91,71123.2,14.5,-0.01514,2e-05,1.63156]
[1780359757073,57.9,71122.62,14.5,-0.01515,2e-05,1.6319]
[1780359759774,57.9,71122.27,14.5,-0.01515,2e-05,1.63227]
[1780359760776,57.9,71121.76,14.5,-0.01516,2e-05,1.63263]
[1780359766841,57.89,71119.04,14.5,-0.01519,2e-05,1.63558]
[1780359771877,57.89,71119.34,14.5,-0.01518,2e-05,1.63452]
[1780359777919,57.88,71119.51,14.5,-0.01517,2e-05,1.63354]
[1780359782954,57.88,71119.03,14.5,-0.01517,2e-05,1.6336]
[1780359787989,57.87,71117.31,14.5,-0.01519,2e-05,1.63539]
[1780359790032,57.87,71117.41,14.5,-0.01518,2e-05,1.63513]
[1780359790821,57.87,71113.69,14.5,-0.01524,2e-05,1.64025]
[1780359791980,57.87,71108.94,14.5,-0.01531,2e-05,1.64683]
[1780359797052,57.86,71105.93,14.5,-0.01535,2e-05,1.65018]
[1780359798712,57.86,71105.93,14.5,-0.01535,2e-05,1.65018]
[1780359799752,57.86,71106.43,14.5,-0.01534,2e-05,1.64916]
[1780359802447,57.86,71116.63,14.5,-0.01518,2e-05,1.63448]
[1780359802515,57.86,71116.63,14.5,-0.01518,2e-05,1.63448]
[1780359803016,57.86,71117.11,14.5,-0.01517,2e-05,1.63357]
[1780359804853,57.86,71117.18,14.5,-0.01517,2e-05,1.63335]
[1780359810143,57.85,71122.27,14.5,-0.01508,2e-05,1.62555]
[1780359814293,57.85,71122.35,14.5,-0.01505,2e-05,1.62273]
[1780359819450,57.85,71121.87,14.5,-0.01506,2e-05,1.62294]
[1780359819494,57.85,71121.87,14.5,-0.01506,2e-05,1.62294]
[1780359825255,57.84,71126.45,14.5,-0.01498,2e-05,1.61593]
[1780359831297,57.84,71126.73,14.5,-0.01497,2e-05,1.61506]
[1780359836332,57.83,71122.65,14.5,-0.01503,2e-05,1.62035]
[1780359839125,57.83,71122.81,14.5,-0.01502,2e-05,1.61995]
[1780359844388,57.83,71124.03,14.5,-0.015,2e-05,1.61771]
[1780359849423,57.83,71119.28,14.5,-0.01507,2e-05,1.6239]
[1780359854458,57.82,71111.28,14.5,-0.01519,2e-05,1.63465]
[1780359859493,57.82,71107.06,14.5,-0.01524,2e-05,1.64]
[1780359864528,57.81,71098.65,14.5,-0.01537,2e-05,1.65126]
[1780359869048,57.81,71092.91,14.5,-0.01545,2e-05,1.65883]
[1780359869566,57.81,71080.27,14.5,-0.01565,2e-05,1.67678]
[1780359869961,57.81,71080.27,14.5,-0.01565,2e-05,1.67678]
[1780359875611,57.8,71085.21,14.5,-0.01554,2e-05,1.66591]
[1780359876976,57.8,71089.88,14.5,-0.01546,2e-05,1.65906]
[1780359880978,57.79,71087.6,14.5,-0.01549,2e-05,1.66166]
[1780359884735,57.79,71087.91,14.5,-0.01548,2e-05,1.66072]
[1780359886439,57.78,71080.43,14.5,-0.01559,2e-05,1.67111]
[1780359887608,57.78,71081.93,14.5,-0.01557,2e-05,1.66877]
[1780359892732,57.77,71085.5,14.5,-0.0155,2e-05,1.66263]
[1780359896482,57.77,71086.62,14.5,-0.01548,2e-05,1.66054]
[1780359899250,57.77,71086.75,14.5,-0.01547,2e-05,1.65988]
[1780359900226,57.77,71090.69,14.5,-0.01541,2e-05,1.65409]
[1780359901193,57.76,71095.37,14.5,-0.01533,2e-05,1.64729]
[1780359902385,57.76,71097.94,14.5,-0.01529,2e-05,1.6435]
[1780359907866,57.76,71097.3,14.5,-0.01529,2e-05,1.64377]
[1780359908844,57.76,71097.45,14.5,-0.01529,2e-05,1.64398]
[1780359913879,57.78,71096.36,14.5,-0.01534,2e-05,1.64823]
[1780359914886,57.78,71096.36,14.5,-0.01534,2e-05,1.64823]
[1780359914932,57.79,71098.1,14.5,-0.01532,2e-05,1.6463]
[1780359915892,57.79,71097.52,14.5,-0.01533,2e-05,1.64699]
[1780359916648,57.79,71097.52,14.5,-0.01533,2e-05,1.64699]
[1780359916900,57.78,71097.57,14.5,-0.01533,2e-05,1.64678]
[1780359922538,57.8,71097.35,14.5,-0.01535,2e-05,1.64924]
[1780359927977,57.83,71089.37,14.5,-0.01552,2e-05,1.66424]
[1780359933014,57.85,71089.32,14.5,-0.01552,2e-05,1.66438]
[1780359937550,57.86,71077.52,14.5,-0.01573,2e-05,1.68335]
[1780359943838,57.88,71071.11,14.5,-0.01586,2e-05,1.69491]
[1780359949126,57.9,71080.45,14.5,-0.01575,2e-05,1.68462]
[1780359954161,57.96,71089.1,14.5,-0.01568,2e-05,1.67891]
[1780359959196,57.97,71090.82,14.5,-0.01568,2e-05,1.67884]
[1780359964231,57.99,71096.46,14.5,-0.01562,2e-05,1.67317]
[1780359969266,58.04,71093.47,14.5,-0.01574,2e-05,1.68424]
[1780359973062,58.05,71094.33,14.5,-0.01573,2e-05,1.68395]
[1780359973294,58.06,71096.2,14.5,-0.01572,2e-05,1.6822]
[1780359975032,58.06,71098.72,14.5,-0.01567,2e-05,1.67837]
[1780359980345,58.05,71103.17,14.5,-0.01559,2e-05,1.67083]
[1780359981970,58.05,71103.17,14.5,-0.01559,2e-05,1.67083]
[1780359986385,58.04,71092.87,14.5,-0.01574,2e-05,1.68441]
[1780359986998,58.04,71092.87,14.5,-0.01574,2e-05,1.68441]
[1780359992427,58.03,71092.07,14.5,-0.01572,2e-05,1.68182]
[1780359997699,58.02,71092.97,14.5,-0.01569,2e-05,1.67969]
[1780359997701,58.02,71092.97,14.5,-0.01569,2e-05,1.67969]
[1780360003507,58.01,71092.72,14.5,-0.01568,2e-05,1.67882]
[1780360003527,58.01,71091.29,14.5,-0.0157,2e-05,1.68067]
[1780360007906,58.02,71091.17,14.5,-0.01572,2e-05,1.68226]
[1780360007936,58.03,71092.27,14.5,-0.01571,2e-05,1.68162]
[1780360013575,58.02,71097.92,14.5,-0.01561,2e-05,1.67253]
[1780360018610,58.01,71098.04,14.5,-0.0156,2e-05,1.6714]
[1780360023644,58.01,71098.57,14.5,-0.01558,2e-05,1.6697]
[1780360028680,58.0,71101.57,14.5,-0.01553,2e-05,1.6645]
[1780360029041,58.0,71101.57,14.5,-0.01553,2e-05,1.6645]
[1780360034113,57.99,71105.72,14.5,-0.01545,2e-05,1.65773]
[1780360038938,57.99,71099.69,14.5,-0.01554,2e-05,1.66568]
[1780360039034,57.99,71099.34,14.5,-0.01554,2e-05,1.66584]
[1780360041866,57.99,71099.58,14.5,-0.01555,2e-05,1.6665]
[1780360041967,58.0,71099.37,14.5,-0.01556,2e-05,1.6673]
[1780360043120,58.0,71099.38,14.5,-0.01555,2e-05,1.6671]
[1780360044318,58.0,71099.38,14.5,-0.01555,2e-05,1.6671]
[1780360050834,57.99,71101.32,14.5,-0.01552,2e-05,1.66362]
[1780360055869,57.98,71098.19,14.5,-0.01553,2e-05,1.66476]
[1780360060904,57.98,71097.75,14.5,-0.01553,2e-05,1.66448]
[1780360065939,57.97,71094.95,14.5,-0.01557,2e-05,1.66755]
[1780360070974,57.96,71095.4,14.5,-0.01555,2e-05,1.66596]
[1780360074771,57.96,71096.15,14.5,-0.01553,2e-05,1.66433]
[1780360075008,57.96,71095.99,14.5,-0.01553,2e-05,1.66438]
[1780360077818,57.97,71098.97,14.5,-0.01549,2e-05,1.66112]
[1780360078024,57.97,71099.71,14.5,-0.01549,2e-05,1.66056]
[1780360082850,57.96,71100.8,14.5,-0.01546,2e-05,1.65831]
[1780360084059,57.96,71105.69,14.5,-0.01539,2e-05,1.65119]
[1780360084145,57.96,71106.79,14.5,-0.01537,2e-05,1.64948]
[1780360090113,57.96,71116.02,14.5,-0.01521,2e-05,1.63562]
[1780360093446,57.95,71115.79,14.5,-0.01521,2e-05,1.6357]
[1780360099176,57.95,71125.09,14.5,-0.01506,2e-05,1.62184]
[1780360102715,57.95,71123.03,14.5,-0.01509,2e-05,1.62452]
[1780360102826,57.95,71123.03,14.5,-0.01509,2e-05,1.62452]
[1780360103027,57.95,71123.03,14.5,-0.01509,2e-05,1.62452]
[1780360103065,57.95,71123.03,14.5,-0.01509,2e-05,1.62452]
[1780360103796,57.94,71117.97,14.5,-0.01517,2e-05,1.63141]
[1780360109246,57.94,71113.75,14.5,-0.01522,2e-05,1.63658]
[1780360114498,57.93,71112.63,14.5,-0.01521,2e-05,1.63522]
[1780360115537,57.93,71113.07,14.5,-0.01521,2e-05,1.63447]
[1780360116535,57.93,71112.6,14.5,-0.01521,2e-05,1.635]
[1780360119537,57.93,71113.02,14.5,-0.0152,2e-05,1.63402]
[1780360119636,57.93,71113.02,14.5,-0.0152,2e-05,1.63402]
[1780360129386,57.92,71119.29,14.5,-0.01509,2e-05,1.62383]
[1780360134421,57.91,71123.63,14.5,-0.01502,2e-05,1.61726]
[1780360137824,57.91,71123.8,14.5,-0.01501,2e-05,1.61692]
[1780360143484,57.91,71117.98,14.5,-0.01509,2e-05,1.62425]
[1780360148519,57.9,71118.74,14.5,-0.01508,2e-05,1.62263]
[1780360153554,57.9,71116.69,14.5,-0.0151,2e-05,1.62495]
[1780360158589,57.89,71117.55,14.5,-0.01508,2e-05,1.62318]
[1780360163623,57.89,71116.5,14.5,-0.01509,2e-05,1.62408]
[1780360170673,57.88,71117.19,14.5,-0.01507,2e-05,1.62232]
[1780360175708,57.88,71116.34,14.5,-0.01506,2e-05,1.62053]
[1780360180743,57.88,71116.3,14.5,-0.01505,2e-05,1.62003]
[1780360185778,57.87,71116.68,14.5,-0.01504,2e-05,1.61894]
[1780360189946,57.87,71117.1,14.5,-0.01503,2e-05,1.61813]
[1780360190533,57.87,71120.15,14.5,-0.01498,2e-05,1.61355]
[1780360193423,57.87,71128.75,14.5,-0.01485,2e-05,1.6014]
[1780360194109,57.87,71128.75,14.5,-0.01485,2e-05,1.6014]
[1780360197761,57.86,71132.63,14.5,-0.01479,2e-05,1.59572]
[1780360198419,57.86,71134.43,14.5,-0.01476,2e-05,1.59316]
[1780360199158,57.86,71134.43,14.5,-0.01476,2e-05,1.59316]
[1780360201890,57.86,71158.11,14.5,-0.0144,1e-05,1.5605]
[1780360204326,57.86,71159.35,14.5,-0.01438,1e-05,1.5588]
[1780360204652,57.86,71159.35,14.5,-0.01438,1e-05,1.5588]
[1780360204950,57.86,71159.35,14.5,-0.01438,1e-05,1.5588]
[1780360205115,57.86,71159.35,14.5,-0.01438,1e-05,1.5588]
[1780360205918,57.86,71172.68,14.5,-0.01419,1e-05,1.54077]
[1780360208525,57.86,71174.22,14.5,-0.01417,1e-05,1.53876]
[1780360210878,57.86,71174.67,14.5,-0.01416,1e-05,1.53823]
[1780360211539,57.86,71181.72,14.5,-0.01406,1e-05,1.52882]
[1780360216995,57.87,71192.0,14.5,-0.01392,1e-05,1.5156]
[1780360218608,57.87,71191.91,14.5,-0.01392,1e-05,1.5158]
[1780360219925,57.87,71187.22,14.5,-0.01399,1e-05,1.52213]
[1780360225053,57.87,71184.0,14.5,-0.01404,1e-05,1.52677]
[1780360230089,57.87,71186.82,14.5,-0.014,1e-05,1.52334]
[1780360235123,57.88,71190.54,14.5,-0.01393,1e-05,1.51647]
[1780360235714,57.88,71190.54,14.5,-0.01393,1e-05,1.51647]
[1780360235912,57.88,71190.54,14.5,-0.01393,1e-05,1.51647]
[1780360236006,57.88,71190.54,14.5,-0.01393,1e-05,1.51647]
[1780360236776,57.88,71191.54,14.5,-0.01392,1e-05,1.51522]
[1780360239369,57.88,71194.79,14.5,-0.01387,1e-05,1.51116]
[1780360245196,57.88,71197.15,14.5,-0.01384,1e-05,1.50857]
[1780360249548,57.89,71198.36,14.5,-0.01383,1e-05,1.50734]
[1780360253895,57.89,71198.3,14.5,-0.01384,1e-05,1.50779]
[1780360254635,57.89,71202.39,14.5,-0.01378,1e-05,1.50248]
[1780360260301,57.9,71205.64,14.5,-0.01374,1e-05,1.49884]
[1780360265337,57.9,71199.93,14.5,-0.01383,1e-05,1.50689]
[1780360270372,57.9,71207.99,14.5,-0.01372,1e-05,1.49678]
[1780360274860,57.91,71212.0,14.5,-0.01366,1e-05,1.49187]
[1780360280442,57.91,71214.9,14.5,-0.01363,1e-05,1.48897]
[1780360284650,57.92,71213.7,14.5,-0.01365,1e-05,1.49093]
[1780360290512,57.92,71196.92,14.5,-0.0139,1e-05,1.51373]
[1780360295257,57.92,71189.3,14.5,-0.01399,1e-05,1.52177]
[1780360295298,57.92,71189.3,14.5,-0.01399,1e-05,1.52177]
[1780360302596,57.93,71182.53,14.5,-0.0141,1e-05,1.5314]
[1780360307631,57.93,71180.84,14.5,-0.01412,1e-05,1.53389]
[1780360312669,57.93,71180.35,14.5,-0.01413,1e-05,1.53476]
[1780360317704,57.93,71183.17,14.5,-0.01409,1e-05,1.5312]
[1780360321732,57.94,71193.27,14.5,-0.01395,1e-05,1.51794]
[1780360322463,57.94,71193.27,14.5,-0.01395,1e-05,1.51794]
[1780360323108,57.94,71193.27,14.5,-0.01395,1e-05,1.51794]
[1780360323114,57.94,71193.27,14.5,-0.01395,1e-05,1.51794]
[1780360323982,57.94,71196.78,14.5,-0.0139,1e-05,1.51344]
[1780360324310,57.94,71196.78,14.5,-0.0139,1e-05,1.51344]
[1780360324337,57.94,71196.78,14.5,-0.0139,1e-05,1.51344]
[1780360324083,57.94,71210.17,14.5,-0.01371,1e-05,1.49577]
[1780360326363,57.94,71212.96,14.5,-0.01367,1e-05,1.49235]
[1780360327386,57.94,71212.93,14.5,-0.01367,1e-05,1.49251]
[1780360327769,57.94,71212.93,14.5,-0.01367,1e-05,1.49251]
[1780360327858,57.94,71198.86,14.5,-0.01388,1e-05,1.51117]
[1780360329339,57.94,71198.86,14.5,-0.01388,1e-05,1.51117]
[1780360329796,57.94,71192.9,14.5,-0.01396,1e-05,1.51936]
[1780360331351,57.95,71192.08,14.5,-0.01398,1e-05,1.52072]
[1780360341007,57.95,71193.86,14.5,-0.01397,1e-05,1.5195]
[1780360343282,57.96,71180.2,14.5,-0.01416,1e-05,1.53788]
[1780360343365,57.96,71180.2,14.5,-0.01416,1e-05,1.53788]
[1780360343410,57.96,71176.95,14.5,-0.01422,1e-05,1.54272]
[1780360343821,57.96,71176.95,14.5,-0.01422,1e-05,1.54272]
[1780360345383,57.96,71172.08,14.5,-0.01429,1e-05,1.54951]
[1780360347918,57.96,71160.13,14.5,-0.01447,1e-05,1.56595]
[1780360352954,57.96,71154.06,14.5,-0.01454,1e-05,1.5718]
[1780360357989,57.96,71154.41,14.5,-0.01453,1e-05,1.57124]
[1780360362017,57.96,71143.85,14.5,-0.01469,2e-05,1.58564]
[1780360362758,57.96,71143.85,14.5,-0.01469,2e-05,1.58564]
[1780360364021,57.96,71152.6,14.5,-0.01456,1e-05,1.57361]
[1780360365770,57.96,71160.54,14.5,-0.01444,1e-05,1.56272]
[1780360372087,57.96,71164.65,14.5,-0.01438,1e-05,1.55717]
[1780360377122,57.96,71162.16,14.5,-0.01442,1e-05,1.5606]
[1780360379971,57.96,71162.05,14.5,-0.01442,1e-05,1.56076]
[1780360380956,57.96,71158.99,14.5,-0.01446,1e-05,1.56492]
[1780360386184,57.96,71158.88,14.5,-0.01447,1e-05,1.56505]
[1780360388104,57.96,71158.73,14.5,-0.01447,1e-05,1.56525]
[1780360388381,57.96,71158.73,14.5,-0.01447,1e-05,1.56525]
[1780360388634,57.96,71153.2,14.5,-0.01455,1e-05,1.57279]
[1780360389136,57.96,71153.2,14.5,-0.01455,1e-05,1.57279]
[1780360394242,57.96,71137.47,14.5,-0.01478,2e-05,1.59417]
[1780360399277,57.96,71134.31,14.5,-0.01483,2e-05,1.59823]
[1780360403088,57.96,71129.34,14.5,-0.0149,2e-05,1.60494]
[1780360403432,57.95,71126.7,14.5,-0.01494,2e-05,1.60853]
[1780360409347,57.95,71121.65,14.5,-0.01501,2e-05,1.61504]
[1780360410086,57.95,71121.65,14.5,-0.01501,2e-05,1.61504]
[1780360415389,57.95,71123.75,14.5,-0.01495,2e-05,1.60918]
[1780360416924,57.95,71122.91,14.5,-0.01497,2e-05,1.61027]
[1780360419643,57.94,71125.43,14.5,-0.01492,2e-05,1.60652]
[1780360419761,57.94,71125.43,14.5,-0.01492,2e-05,1.60652]
[1780360422013,57.94,71124.47,14.5,-0.01494,2e-05,1.6077]
[1780360422856,57.94,71121.03,14.5,-0.01499,2e-05,1.61242]
[1780360428483,57.94,71112.15,14.5,-0.01512,2e-05,1.62425]
[1780360433518,57.93,71113.81,14.5,-0.01509,2e-05,1.62139]
[1780360440920,57.93,71113.81,14.5,-0.01508,2e-05,1.62067]
[1780360445172,57.93,71113.05,14.5,-0.01509,2e-05,1.62143]
[1780360446138,57.92,71113.9,14.5,-0.01507,2e-05,1.62014]
[1780360446209,57.92,71129.13,14.5,-0.01484,2e-05,1.59876]
[1780360447818,57.92,71131.63,14.5,-0.0148,2e-05,1.5953]
[1780360453665,57.92,71132.73,14.5,-0.01478,2e-05,1.5934]
[1780360458699,57.92,71133.77,14.5,-0.01476,2e-05,1.59171]
[1780360463734,57.92,71133.06,14.5,-0.01477,2e-05,1.59244]
[1780360468769,57.91,71134.92,14.5,-0.01474,2e-05,1.58963]
[1780360470474,57.91,71134.92,14.5,-0.01474,2e-05,1.58963]
[1780360470694,57.91,71134.95,14.5,-0.01474,2e-05,1.58954]
[1780360471244,57.91,71134.95,14.5,-0.01474,2e-05,1.58954]
[1780360471465,57.91,71134.95,14.5,-0.01474,2e-05,1.58954]
[1780360474528,57.91,71142.96,14.5,-0.0146,1e-05,1.57601]
[1780360482867,57.91,71142.35,14.5,-0.0146,1e-05,1.5767]
[1780360484910,57.91,71141.4,14.5,-0.01462,2e-05,1.57799]
[1780360485889,57.91,71147.13,14.5,-0.01453,1e-05,1.57012]
[1780360485997,57.91,71159.4,14.5,-0.01435,1e-05,1.55342]
[1780360486545,57.91,71159.4,14.5,-0.01435,1e-05,1.55342]
[1780360490426,57.91,71154.06,14.5,-0.01443,1e-05,1.56079]
[1780360490505,57.91,71154.06,14.5,-0.01443,1e-05,1.56079]
[1780360492159,57.91,71152.62,14.5,-0.01445,1e-05,1.56277]
[1780360496732,57.91,71155.39,14.5,-0.01441,1e-05,1.55907]
[1780360502025,57.91,71157.45,14.5,-0.01438,1e-05,1.55639]
[1780360507061,57.92,71160.82,14.5,-0.01433,1e-05,1.55193]
[1780360508806,57.92,71160.34,14.5,-0.01434,1e-05,1.55261]
[1780360511520,57.92,71160.98,14.5,-0.01433,1e-05,1.5518]
[1780360511546,57.92,71160.98,14.5,-0.01433,1e-05,1.5518]
[1780360513114,57.92,71165.28,14.5,-0.01427,1e-05,1.54605]
[1780360514763,57.92,71167.33,14.5,-0.01424,1e-05,1.54336]
[1780360515676,57.92,71167.33,14.5,-0.01424,1e-05,1.54341]
[1780360515749,57.92,71167.33,14.5,-0.01424,1e-05,1.54341]
[1780360515874,57.92,71167.33,14.5,-0.01424,1e-05,1.54341]
[1780360517871,57.92,71166.08,14.5,-0.01426,1e-05,1.54519]
[1780360518800,57.92,71166.96,14.5,-0.01425,1e-05,1.54405]
[1780360524181,57.92,71166.59,14.5,-0.01426,1e-05,1.54482]
[1780360525358,57.92,71166.59,14.5,-0.01426,1e-05,1.54482]
[1780360526486,57.92,71168.56,14.5,-0.01423,1e-05,1.54226]
[1780360533245,57.92,71166.95,14.5,-0.01423,1e-05,1.5424]
[1780360534905,57.92,71168.38,14.5,-0.01421,1e-05,1.54052]
[1780360537143,57.93,71168.85,14.5,-0.01421,1e-05,1.53998]
[1780360537867,57.93,71173.42,14.5,-0.01414,1e-05,1.53389]
[1780360540876,57.93,71172.67,14.5,-0.01415,1e-05,1.53508]
[1780360542510,57.93,71173.16,14.5,-0.01415,1e-05,1.53455]
[1780360543012,57.93,71172.48,14.5,-0.01416,1e-05,1.53553]
[1780360548349,57.93,71172.05,14.5,-0.01417,1e-05,1.53645]
[1780360553386,57.93,71171.8,14.5,-0.01418,1e-05,1.53707]
[1780360558421,57.94,71161.46,14.5,-0.01433,1e-05,1.55129]
[1780360559862,57.94,71158.74,14.5,-0.01437,1e-05,1.55501]
[1780360560933,57.94,71158.37,14.5,-0.01438,1e-05,1.55554]
[1780360566477,57.94,71158.46,14.5,-0.01438,1e-05,1.55555]
[1780360570505,57.94,71172.76,14.5,-0.01417,1e-05,1.53637]
[1780360575541,57.94,71180.49,14.5,-0.01406,1e-05,1.52635]
[1780360580576,57.94,71178.43,14.5,-0.01409,1e-05,1.52946]
[1780360585611,57.95,71178.42,14.5,-0.0141,1e-05,1.52981]
[1780360589639,57.95,71164.4,14.5,-0.0143,1e-05,1.54892]
[1780360592282,57.95,71163.03,14.5,-0.01432,1e-05,1.5508]
[1780360593345,57.95,71161.9,14.5,-0.01432,1e-05,1.55001]
[1780360598702,57.95,71159.26,14.5,-0.01436,1e-05,1.55374]
[1780360603737,57.95,71157.92,14.5,-0.01438,1e-05,1.55566]
[1780360608772,57.95,71162.54,14.5,-0.01432,1e-05,1.54954]
[1780360613807,57.95,71165.07,14.5,-0.01428,1e-05,1.54631]
[1780360618844,57.96,71174.79,14.5,-0.01414,1e-05,1.53345]
[1780360623749,57.96,71177.39,14.5,-0.01411,1e-05,1.53025]
[1780360624658,57.96,71177.39,14.5,-0.01411,1e-05,1.53025]
[1780360624887,57.96,71192.97,14.5,-0.01388,1e-05,1.50967]
[1780360627569,57.96,71196.68,14.5,-0.01383,1e-05,1.50487]
[1780360632942,57.97,71197.25,14.5,-0.01383,1e-05,1.50493]
[1780360637978,57.97,71198.4,14.5,-0.01382,1e-05,1.50399]
[1780360643012,57.98,71199.83,14.5,-0.01381,1e-05,1.5027]
[1780360648048,57.98,71202.82,14.5,-0.01377,1e-05,1.49936]
[1780360653083,57.99,71196.48,14.5,-0.01385,1e-05,1.50604]
[1780360658268,57.99,71190.98,14.5,-0.01393,1e-05,1.51374]
[1780360664160,57.99,71186.82,14.5,-0.014,1e-05,1.51991]
[1780360669195,58.0,71185.54,14.5,-0.01402,1e-05,1.52203]
[1780360674230,58.0,71190.0,14.5,-0.01396,1e-05,1.51651]
[1780360679266,58.0,71186.09,14.5,-0.01402,1e-05,1.52215]
[1780360684169,58.01,71182.73,14.5,-0.01407,1e-05,1.52696]
[1780360684452,58.01,71167.51,14.5,-0.0143,1e-05,1.54748]
[1780360684791,58.01,71167.51,14.5,-0.0143,1e-05,1.54748]
[1780360685357,58.01,71167.51,14.5,-0.0143,1e-05,1.54748]
[1780360685446,58.01,71167.51,14.5,-0.0143,1e-05,1.54748]
[1780360685461,58.01,71157.27,14.5,-0.01445,1e-05,1.56135]
[1780360686570,58.01,71157.27,14.5,-0.01445,1e-05,1.56135]
[1780360686682,58.01,71157.27,14.5,-0.01445,1e-05,1.56135]
[1780360689352,58.01,71137.45,14.5,-0.01475,2e-05,1.58852]
[1780360694387,58.01,71134.6,14.5,-0.01479,2e-05,1.59223]
[1780360699246,58.0,71134.89,14.5,-0.01478,2e-05,1.59164]
[1780360699803,58.0,71127.64,14.5,-0.01489,2e-05,1.60163]
[1780360701608,58.0,71127.75,14.5,-0.01489,2e-05,1.60141]
[1780360702538,58.0,71126.73,14.5,-0.0149,2e-05,1.60276]
[1780360703348,58.0,71122.62,14.5,-0.01496,2e-05,1.60841]
[1780360703453,58.0,71122.62,14.5,-0.01496,2e-05,1.60841]
[1780360703490,58.0,71122.62,14.5,-0.01496,2e-05,1.60841]
[1780360709492,58.0,71115.4,14.5,-0.01507,2e-05,1.61787]
[1780360711212,58.0,71112.75,14.5,-0.01511,2e-05,1.62148]
[1780360711506,58.0,71123.42,14.5,-0.01492,2e-05,1.60408]
[1780360711977,58.0,71123.42,14.5,-0.01492,2e-05,1.60408]
[1780360712123,58.0,71123.42,14.5,-0.01492,2e-05,1.60408]
[1780360713738,58.0,71130.99,14.5,-0.01481,2e-05,1.59352]
[1780360715664,58.0,71137.88,14.5,-0.0147,2e-05,1.58392]
[1780360715875,58.0,71136.1,14.5,-0.01473,2e-05,1.58634]
[1780360719772,57.99,71135.64,14.5,-0.01473,2e-05,1.58686]
[1780360720273,57.99,71134.37,14.5,-0.01475,2e-05,1.58857]
[1780360724852,57.99,71132.1,14.5,-0.01478,2e-05,1.59147]
[1780360725501,57.99,71132.1,14.5,-0.01478,2e-05,1.59147]
[1780360725540,57.99,71132.1,14.5,-0.01478,2e-05,1.59147]
[1780360725550,57.99,71132.1,14.5,-0.01478,2e-05,1.59147]
[1780360730639,57.99,71132.32,14.5,-0.01478,2e-05,1.59089]
[1780360737688,57.99,71133.86,14.5,-0.01475,2e-05,1.58845]
[1780360742723,57.99,71132.39,14.5,-0.01477,2e-05,1.59024]
[1780360747758,57.98,71131.67,14.5,-0.01478,2e-05,1.59101]
[1780360752793,57.98,71121.61,14.5,-0.01493,2e-05,1.60467]
[1780360757338,57.98,71121.58,14.5,-0.01493,2e-05,1.60449]
[1780360758265,57.98,71119.35,14.5,-0.01496,2e-05,1.60751]
[1780360763870,57.97,71111.22,14.5,-0.01508,2e-05,1.61821]
[1780360769746,57.97,71111.11,14.5,-0.01508,2e-05,1.61797]
[1780360774950,57.96,71090.31,14.5,-0.01537,2e-05,1.64394]
[1780360778056,57.96,71084.68,14.5,-0.01545,2e-05,1.65148]
[1780360779352,57.96,71082.57,14.5,-0.01548,2e-05,1.65448]
[1780360785024,57.95,71082.45,14.5,-0.01547,2e-05,1.65349]
[1780360787439,57.95,71084.58,14.5,-0.01544,2e-05,1.65029]
[1780360790290,57.95,71085.04,14.5,-0.01543,2e-05,1.64917]
[1780360791472,57.95,71084.77,14.5,-0.01543,2e-05,1.64941]
[1780360792571,57.94,71082.79,14.5,-0.01546,2e-05,1.65191]
[1780360796498,57.94,71082.39,14.5,-0.01546,2e-05,1.65199]
[1780360796605,57.94,71082.39,14.5,-0.01546,2e-05,1.65199]
[1780360797128,57.94,71085.25,14.5,-0.01541,2e-05,1.64762]
[1780360799515,57.94,71096.49,14.5,-0.01523,2e-05,1.63158]
[1780360802538,57.93,71090.4,14.5,-0.01532,2e-05,1.63982]
[1780360809192,57.93,71104.52,14.5,-0.01509,2e-05,1.61901]
[1780360814227,57.92,71104.05,14.5,-0.0151,2e-05,1.61921]
[1780360819262,57.92,71109.87,14.5,-0.015,2e-05,1.61065]
[1780360824300,57.92,71106.12,14.5,-0.01505,2e-05,1.6155]
[1780360829340,57.91,71102.42,14.5,-0.01511,2e-05,1.62026]
[1780360834375,57.91,71102.34,14.5,-0.01508,2e-05,1.61748]
[1780360836773,57.91,71101.4,14.5,-0.01509,2e-05,1.61871]
[1780360839836,57.91,71097.23,14.5,-0.01516,2e-05,1.62429]
[1780360844558,57.9,71107.47,14.5,-0.01499,2e-05,1.60953]
[1780360846986,57.9,71118.39,14.5,-0.01482,2e-05,1.59415]
[1780360852501,57.9,71114.08,14.5,-0.01489,2e-05,1.59978]
[1780360857535,57.9,71112.9,14.5,-0.0149,2e-05,1.60112]
[1780360862571,57.89,71111.59,14.5,-0.01492,2e-05,1.60262]
[1780360867605,57.89,71110.54,14.5,-0.01493,2e-05,1.60374]
[1780360872641,57.89,71107.28,14.5,-0.01498,2e-05,1.60791]
[1780360877680,57.89,71100.0,14.5,-0.01508,2e-05,1.61765]
[1780360882715,57.88,71100.92,14.5,-0.01506,2e-05,1.61587]
[1780360888757,57.88,71105.57,14.5,-0.01499,2e-05,1.60886]
[1780360889936,57.88,71105.57,14.5,-0.01499,2e-05,1.60886]
[1780360894799,57.87,71114.51,14.5,-0.01482,2e-05,1.59361]
[1780360895106,57.87,71114.51,14.5,-0.01482,2e-05,1.59361]
[1780360896592,57.87,71114.51,14.5,-0.01482,2e-05,1.59361]
[1780360896943,57.87,71114.51,14.5,-0.01482,2e-05,1.59361]
[1780360907412,57.87,71114.47,14.5,-0.01482,2e-05,1.59317]
[1780360912925,57.87,71110.58,14.5,-0.01488,2e-05,1.59825]
[1780360917960,57.87,71102.11,14.5,-0.015,2e-05,1.60971]
[1780360920250,57.86,71094.52,14.5,-0.01512,2e-05,1.62018]
[1780360920852,57.86,71094.52,14.5,-0.01512,2e-05,1.62018]
[1780360922911,57.86,71088.99,14.5,-0.0152,2e-05,1.62776]
[1780360928034,57.86,71076.3,14.5,-0.01539,2e-05,1.64502]
[1780360929622,57.86,71076.3,14.5,-0.01539,2e-05,1.64502]
[1780360930544,57.86,71072.72,14.5,-0.01545,2e-05,1.64982]
[1780360937096,57.85,71071.94,14.5,-0.01545,2e-05,1.64986]
[1780360942130,57.84,71071.33,14.5,-0.01545,2e-05,1.64998]
[1780360947165,57.84,71061.16,14.5,-0.0156,2e-05,1.66377]
[1780360948054,57.84,71061.16,14.5,-0.0156,2e-05,1.66377]
[1780360950129,57.83,71052.56,14.5,-0.01573,2e-05,1.67579]
[1780360955114,57.83,71045.81,14.5,-0.01581,2e-05,1.68204]
[1780360957964,57.82,71045.93,14.5,-0.0158,2e-05,1.68145]
[1780360958970,57.82,71045.86,14.5,-0.0158,2e-05,1.68134]
[1780360964285,57.81,71037.72,14.5,-0.01592,2e-05,1.69163]
[1780360969319,57.8,71029.37,14.5,-0.01604,2e-05,1.70264]
[1780360971534,57.8,71029.55,14.5,-0.01603,2e-05,1.70213]
[1780360974553,57.79,71026.73,14.5,-0.01607,2e-05,1.70551]
[1780360975095,57.79,71023.31,14.5,-0.01612,2e-05,1.71001]
[1780360977223,57.79,71019.31,14.5,-0.01619,2e-05,1.71562]
[1780360978654,57.78,71018.58,14.5,-0.01619,2e-05,1.71642]
[1780360979257,57.78,71018.15,14.5,-0.0162,2e-05,1.71651]
[1780360984425,57.77,71024.39,14.5,-0.01608,2e-05,1.70598]
[1780360986214,57.77,71029.88,14.5,-0.01599,2e-05,1.6977]
[1780360986461,57.77,71029.88,14.5,-0.01599,2e-05,1.6977]
[1780360986729,57.77,71029.88,14.5,-0.01599,2e-05,1.6977]
[1780360986825,57.76,71016.99,14.5,-0.01619,2e-05,1.71612]
[1780360987095,57.76,71016.99,14.5,-0.01619,2e-05,1.71612]
[1780360987876,57.76,71016.99,14.5,-0.01619,2e-05,1.71612]
[1780360987975,57.76,71016.99,14.5,-0.01619,2e-05,1.71612]
[1780360989939,57.76,71017.5,14.5,-0.01618,2e-05,1.71511]
[1780360990031,57.76,71020.0,14.5,-0.01614,2e-05,1.71129]
[1780360992165,57.81,71023.57,14.5,-0.01615,2e-05,1.71299]
[1780360992851,57.81,71023.57,14.5,-0.01615,2e-05,1.71299]
[1780360993958,57.81,71025.19,14.5,-0.01612,2e-05,1.71002]
[1780360994024,57.86,71024.62,14.5,-0.0162,2e-05,1.71715]
[1780360994823,57.86,71024.62,14.5,-0.0162,2e-05,1.71715]
[1780361000537,57.95,71032.94,14.5,-0.0162,2e-05,1.71685]
[1780361003017,57.95,71037.96,14.5,-0.01612,2e-05,1.71029]
[1780361003486,57.96,71039.5,14.5,-0.01611,2e-05,1.70883]
[1780361009600,58.01,71038.09,14.5,-0.0162,2e-05,1.71729]
[1780361014636,58.04,71043.08,14.5,-0.01614,2e-05,1.71145]
[1780361019672,58.07,71042.17,14.5,-0.0162,2e-05,1.71677]
[1780361020278,58.07,71042.17,14.5,-0.0162,2e-05,1.71677]
[1780361020353,58.07,71042.17,14.5,-0.0162,2e-05,1.71677]
[1780361029742,58.13,71045.63,14.5,-0.01623,2e-05,1.71968]
[1780361034777,58.16,71052.71,14.5,-0.01616,2e-05,1.71329]
[1780361036228,58.16,71052.79,14.5,-0.01616,2e-05,1.71397]
[1780361041795,58.19,71051.42,14.5,-0.01623,2e-05,1.71996]
[1780361046868,58.23,71056.59,14.5,-0.0162,2e-05,1.71717]
[1780361051903,58.26,71067.59,14.5,-0.01606,2e-05,1.70511]
[1780361056939,58.29,71072.28,14.5,-0.01603,2e-05,1.70226]
[1780361061975,58.32,71074.12,14.5,-0.01604,2e-05,1.70355]
[1780361066003,58.34,71085.57,14.5,-0.01589,2e-05,1.69015]
[1780361071038,58.37,71086.73,14.5,-0.01589,2e-05,1.68992]
[1780361072071,58.37,71086.73,14.5,-0.01589,2e-05,1.68992]
[1780361078087,58.41,71087.83,14.5,-0.01594,2e-05,1.69385]
[1780361083122,58.44,71089.4,14.5,-0.01596,2e-05,1.69552]
[1780361088156,58.47,71091.3,14.5,-0.01597,2e-05,1.69672]
[1780361093192,58.5,71095.83,14.5,-0.01594,2e-05,1.69412]
[1780361098227,58.53,71094.42,14.5,-0.016,2e-05,1.70009]
[1780361103262,58.56,71098.82,14.5,-0.01598,2e-05,1.69768]
[1780361108297,58.59,71097.92,14.5,-0.01603,2e-05,1.70291]
[1780361113332,58.62,71085.78,14.5,-0.01627,2e-05,1.72446]
[1780361118367,58.65,71087.99,14.5,-0.01628,2e-05,1.72497]
[1780361123402,58.68,71079.25,14.5,-0.01646,2e-05,1.74148]
[1780361129089,58.7,71076.06,14.5,-0.01655,2e-05,1.74905]
[1780361134479,58.74,71067.6,14.5,-0.01672,2e-05,1.76384]
[1780361139514,58.76,71068.35,14.5,-0.01675,2e-05,1.76612]
[1780361144549,58.79,71068.22,14.5,-0.01678,2e-05,1.7697]
[1780361149584,58.81,71074.41,14.5,-0.01672,2e-05,1.76388]
[1780361151390,58.82,71080.15,14.5,-0.01663,2e-05,1.75609]
[1780361153612,58.83,71067.84,14.5,-0.01686,2e-05,1.7764]
[1780361154570,58.83,71067.84,14.5,-0.01686,2e-05,1.7764]
[1780361155895,58.84,71065.59,14.5,-0.0169,2e-05,1.78042]
[1780361156961,58.85,71065.21,14.5,-0.01693,2e-05,1.7823]
[1780361157404,58.85,71066.06,14.5,-0.01692,2e-05,1.78168]
[1780361157610,58.85,71066.06,14.5,-0.01692,2e-05,1.78168]
[1780361162681,58.88,71068.98,14.5,-0.01691,2e-05,1.78058]
[1780361167159,58.89,71075.39,14.5,-0.01682,2e-05,1.77302]
[1780361172751,58.93,71076.93,14.5,-0.01685,2e-05,1.77539]
[1780361177786,58.95,71083.29,14.5,-0.01678,2e-05,1.7693]
[1780361178296,58.95,71083.29,14.5,-0.01678,2e-05,1.7693]
[1780361181012,58.96,71079.61,14.5,-0.01685,2e-05,1.77609]
[1780361182821,58.98,71065.65,14.5,-0.01712,2e-05,1.79952]
[1780361184205,58.98,71065.65,14.5,-0.01712,2e-05,1.79952]
[1780361190974,59.02,71080.96,14.5,-0.01691,2e-05,1.78116]
[1780361193109,59.03,71077.63,14.5,-0.01696,2e-05,1.78482]
[1780361198933,59.06,71069.23,14.5,-0.01715,2e-05,1.80181]
[1780361203988,59.08,71063.45,14.5,-0.01727,2e-05,1.81289]
[1780361209003,59.1,71073.06,14.5,-0.01715,2e-05,1.802]
[1780361210226,59.1,71073.06,14.5,-0.01715,2e-05,1.802]
[1780361211050,59.11,71073.47,14.5,-0.01715,2e-05,1.802]
[1780361217059,59.14,71077.38,14.5,-0.01713,2e-05,1.80044]
[1780361220127,59.15,71074.89,14.5,-0.01718,2e-05,1.80539]
[1780361220200,59.15,71074.89,14.5,-0.01718,2e-05,1.80539]
[1780361221021,59.15,71073.82,14.5,-0.01721,2e-05,1.8076]
[1780361222281,59.16,71072.58,14.5,-0.01724,2e-05,1.81006]
[1780361226090,59.17,71074.02,14.5,-0.01724,2e-05,1.81027]
[1780361226091,59.17,71074.02,14.5,-0.01724,2e-05,1.81027]
[1780361226124,59.18,71084.61,14.5,-0.01707,2e-05,1.79505]
[1780361229233,59.19,71078.61,14.5,-0.01718,2e-05,1.80524]
[1780361235190,59.22,71075.24,14.5,-0.01729,2e-05,1.81444]
[1780361237814,59.23,71075.05,14.5,-0.0173,2e-05,1.81589]
[1780361242977,59.25,71073.22,14.5,-0.01737,2e-05,1.82151]
[1780361243645,59.25,71073.22,14.5,-0.01737,2e-05,1.82208]
[1780361253316,59.3,71083.11,14.5,-0.01724,2e-05,1.8103]
[1780361253866,59.3,71083.11,14.5,-0.01724,2e-05,1.8103]
[1780361257952,59.31,71083.51,14.5,-0.01726,2e-05,1.81204]
[1780361262425,59.33,71094.8,14.5,-0.0171,2e-05,1.79757]
[1780361269427,59.37,71101.12,14.5,-0.01705,2e-05,1.79316]
[1780361274463,59.39,71103.9,14.5,-0.01703,2e-05,1.79213]
[1780361276834,59.4,71104.71,14.5,-0.01703,2e-05,1.79155]
[1780361279847,59.41,71102.35,14.5,-0.01709,2e-05,1.79691]
[1780361284264,59.43,71103.33,14.5,-0.0171,2e-05,1.79791]
[1780361290575,59.46,71102.46,14.5,-0.01717,2e-05,1.80405]
[1780361295610,59.49,71104.4,14.5,-0.01717,2e-05,1.80416]
[1780361300644,59.51,71100.51,14.5,-0.01727,2e-05,1.8129]
[1780361303492,59.52,71096.11,14.5,-0.01735,2e-05,1.82064]
[1780361303754,59.52,71096.11,14.5,-0.01735,2e-05,1.82064]
[1780361310060,59.54,71091.63,14.5,-0.01747,2e-05,1.83068]
[1780361315751,59.57,71095.03,14.5,-0.01743,2e-05,1.82682]
[1780361320359,59.58,71095.52,14.5,-0.01744,2e-05,1.82775]
[1780361320372,59.58,71095.52,14.5,-0.01744,2e-05,1.82775]
[1780361325567,59.61,71095.55,14.5,-0.01748,2e-05,1.83101]
[1780361330858,59.63,71096.24,14.5,-0.0175,2e-05,1.83325]
[1780361335894,59.65,71092.39,14.5,-0.0176,2e-05,1.84171]
[1780361336498,59.65,71092.39,14.5,-0.0176,2e-05,1.84171]
[1780361336547,59.65,71092.39,14.5,-0.0176,2e-05,1.84171]
[1780361337567,59.66,71092.32,14.5,-0.0176,2e-05,1.84234]
[1780361343465,59.68,71099.5,14.5,-0.01752,2e-05,1.83467]
[1780361348985,59.7,71100.7,14.5,-0.01753,2e-05,1.83607]
[1780361354020,59.72,71101.45,14.5,-0.01755,2e-05,1.83761]
[1780361359057,59.75,71101.48,14.5,-0.01758,2e-05,1.84075]
[1780361364092,59.77,71104.63,14.5,-0.01756,2e-05,1.83867]
[1780361366203,59.77,71105.25,14.5,-0.01755,2e-05,1.83827]
[1780361372148,59.8,71106.24,14.5,-0.01755,2e-05,1.83788]
[1780361377183,59.82,71103.52,14.5,-0.01763,2e-05,1.84462]
[1780361382222,59.84,71097.1,14.5,-0.01777,2e-05,1.8569]
[1780361387454,59.85,71090.8,14.5,-0.0179,2e-05,1.86842]
[1780361393496,59.87,71089.95,14.5,-0.01795,2e-05,1.87255]
[1780361400958,59.9,71100.82,14.5,-0.0178,2e-05,1.85994]
[1780361406391,59.92,71110.72,14.5,-0.01767,2e-05,1.84807]
[1780361411426,59.94,71104.69,14.5,-0.0178,2e-05,1.8597]
[1780361411534,59.94,71104.69,14.5,-0.0178,2e-05,1.8597]
[1780361417468,59.97,71106.76,14.5,-0.0178,2e-05,1.85956]
[1780361422506,59.98,71111.25,14.5,-0.01775,2e-05,1.8553]
[1780361422545,59.98,71111.25,14.5,-0.01775,2e-05,1.8553]
[1780361428548,60.01,71105.75,14.5,-0.01788,2e-05,1.86655]
[1780361429555,60.01,71117.19,14.5,-0.01769,2e-05,1.84977]
[1780361433583,60.03,71127.23,14.5,-0.01751,2e-05,1.83416]
[1780361438618,60.05,71120.65,14.5,-0.01765,2e-05,1.84667]
[1780361443688,60.06,71119.59,14.5,-0.0177,2e-05,1.8508]
[1780361446711,60.08,71131.93,14.5,-0.01751,2e-05,1.83385]
[1780361451746,60.1,71130.02,14.5,-0.01757,2e-05,1.83934]
[1780361456781,60.11,71126.88,14.5,-0.01765,2e-05,1.84658]
[1780361461816,60.13,71128.18,14.5,-0.01766,2e-05,1.84714]
[1780361466851,60.15,71131.52,14.5,-0.01763,2e-05,1.84465]
[1780361471886,60.17,71133.6,14.5,-0.01762,2e-05,1.84404]
[1780361478364,60.19,71133.3,14.5,-0.01765,2e-05,1.84649]
[1780361483969,60.22,71137.79,14.5,-0.01762,2e-05,1.84376]
[1780361489005,60.23,71137.36,14.5,-0.01765,2e-05,1.84688]
[1780361489618,60.23,71137.36,14.5,-0.01765,2e-05,1.84688]
[1780361495047,60.26,71138.12,14.5,-0.01765,2e-05,1.84607]
[1780361499206,60.27,71146.4,14.5,-0.01752,2e-05,1.83521]
[1780361505144,60.29,71150.07,14.5,-0.0175,2e-05,1.83284]
[1780361510280,60.31,71148.41,14.5,-0.01755,2e-05,1.8379]
[1780361516194,60.34,71146.92,14.5,-0.01762,2e-05,1.84367]
[1780361521229,60.36,71138.39,14.5,-0.0178,2e-05,1.85939]
[1780361526264,60.38,71134.74,14.5,-0.01789,2e-05,1.8672]
[1780361531299,60.39,71131.25,14.5,-0.01797,2e-05,1.87473]
[1780361537340,60.41,71129.75,14.5,-0.01803,2e-05,1.87964]
[1780361540361,60.42,71139.92,14.5,-0.01787,2e-05,1.86564]
[1780361547411,60.45,71140.85,14.5,-0.01789,2e-05,1.86744]
[1780361547985,60.45,71140.85,14.5,-0.01789,2e-05,1.86744]
[1780361552028,60.46,71144.77,14.5,-0.01782,2e-05,1.86077]
[1780361557481,60.48,71137.39,14.5,-0.01797,2e-05,1.87458]
[1780361562516,60.5,71134.88,14.5,-0.01804,2e-05,1.88055]
[1780361566544,60.51,71146.14,14.5,-0.01787,2e-05,1.86533]
[1780361571579,60.53,71148.82,14.5,-0.01785,2e-05,1.8636]
[1780361576614,60.54,71153.06,14.5,-0.0178,2e-05,1.85957]
[1780361581426,60.56,71155.59,14.5,-0.01778,2e-05,1.85768]
[1780361581648,60.56,71159.23,14.5,-0.01772,2e-05,1.85273]
[1780361583373,60.56,71160.31,14.5,-0.01771,2e-05,1.8512]
[1780361588699,60.57,71162.23,14.5,-0.01768,2e-05,1.84891]
[1780361593734,60.57,71163.91,14.5,-0.01766,2e-05,1.84687]
[1780361598769,60.58,71173.92,14.5,-0.01749,2e-05,1.8326]
[1780361603783,60.58,71174.14,14.5,-0.01749,2e-05,1.83277]
[1780361609846,60.59,71176.36,14.5,-0.01747,2e-05,1.8304]
[1780361614881,60.59,71175.81,14.5,-0.01746,2e-05,1.82924]
[1780361617903,60.59,71185.92,14.5,-0.0173,2e-05,1.81479]
[1780361622936,60.6,71190.89,14.5,-0.01722,2e-05,1.80833]
[1780361627972,60.61,71178.41,14.5,-0.01744,2e-05,1.82747]
[1780361632001,60.61,71189.46,14.5,-0.01726,2e-05,1.8118]
[1780361638044,60.62,71192.21,14.5,-0.01723,2e-05,1.80876]
[1780361643078,60.62,71193.44,14.5,-0.01722,2e-05,1.8078]
[1780361648113,60.63,71193.02,14.5,-0.01723,2e-05,1.80924]
[1780361653148,60.64,71194.43,14.5,-0.01722,2e-05,1.808]
[1780361658183,60.64,71192.52,14.5,-0.01726,2e-05,1.81162]
[1780361663219,60.65,71191.58,14.5,-0.01728,2e-05,1.81379]
[1780361668254,60.66,71192.79,14.5,-0.01727,2e-05,1.81278]
[1780361673289,60.66,71193.34,14.5,-0.01725,2e-05,1.81013]
[1780361679331,60.67,71193.57,14.5,-0.01725,2e-05,1.81073]
[1780361684366,60.68,71192.65,14.5,-0.01728,2e-05,1.813]
[1780361689401,60.68,71192.32,14.5,-0.01729,2e-05,1.81423]
[1780361694436,60.69,71193.56,14.5,-0.01728,2e-05,1.81317]
[1780361699471,60.69,71193.46,14.5,-0.01729,2e-05,1.81405]
[1780361704506,60.7,71192.94,14.5,-0.01731,2e-05,1.81558]
[1780361709541,60.7,71190.74,14.5,-0.01735,2e-05,1.81951]
[1780361714576,60.71,71190.63,14.5,-0.01736,2e-05,1.82036]
[1780361719611,60.71,71192.47,14.5,-0.01734,2e-05,1.81835]
[1780361724646,60.72,71187.72,14.5,-0.01743,2e-05,1.82602]
[1780361729680,60.72,71185.0,14.5,-0.01748,2e-05,1.83065]
[1780361734716,60.73,71177.48,14.5,-0.01759,2e-05,1.83973]
[1780361740757,60.73,71174.56,14.5,-0.01764,2e-05,1.84464]
[1780361746800,60.74,71174.63,14.5,-0.01765,2e-05,1.84512]
[1780361751835,60.74,71174.91,14.5,-0.01765,2e-05,1.8452]
[1780361756870,60.75,71172.05,14.5,-0.0177,2e-05,1.84991]
[1780361761904,60.75,71172.76,14.5,-0.0177,2e-05,1.8493]
[1780361766940,60.75,71176.2,14.5,-0.01764,2e-05,1.84465]
[1780361771975,60.76,71184.47,14.5,-0.01751,2e-05,1.83299]
[1780361777012,60.76,71185.17,14.5,-0.01751,2e-05,1.83255]
[1780361782047,60.77,71183.25,14.5,-0.01754,2e-05,1.83597]
[1780361787082,60.77,71184.19,14.5,-0.01753,2e-05,1.83514]
[1780361792117,60.77,71188.97,14.5,-0.01744,2e-05,1.82605]
[1780361797152,60.78,71196.14,14.5,-0.01733,2e-05,1.81622]
[1780361802238,60.78,71198.32,14.5,-0.0173,2e-05,1.81362]
[1780361802588,60.78,71198.32,14.5,-0.0173,2e-05,1.81362]
[1780361803420,60.79,71203.35,14.5,-0.01722,2e-05,1.80659]
[1780361809236,60.79,71215.0,14.5,-0.01704,2e-05,1.7908]
[1780361814275,60.8,71211.59,14.5,-0.0171,2e-05,1.79669]
[1780361819359,60.81,71208.47,14.5,-0.01716,2e-05,1.80209]
[1780361824395,60.81,71206.91,14.5,-0.0172,2e-05,1.80519]
[1780361830439,60.82,71199.48,14.5,-0.01733,2e-05,1.81701]
[1780361833978,60.83,71192.46,14.5,-0.01746,2e-05,1.82773]
[1780361839382,60.83,71192.85,14.5,-0.01746,2e-05,1.82778]
[1780361845771,60.84,71201.3,14.5,-0.01732,2e-05,1.81602]
[1780361850884,60.84,71198.94,14.5,-0.01737,2e-05,1.8205]
[1780361856622,60.85,71186.16,14.5,-0.01757,2e-05,1.83758]
[1780361861658,60.85,71183.89,14.5,-0.01762,2e-05,1.84145]
[1780361866693,60.86,71184.61,14.5,-0.01761,2e-05,1.84088]
[1780361871728,60.86,71181.73,14.5,-0.01766,2e-05,1.84563]
[1780361876763,60.86,71180.26,14.5,-0.01769,2e-05,1.84823]
[1780361881799,60.87,71191.62,14.5,-0.01751,2e-05,1.83192]
[1780361882384,60.87,71191.62,14.5,-0.01751,2e-05,1.83192]
[1780361887839,60.87,71207.14,14.5,-0.01726,2e-05,1.81003]
[1780361892875,60.88,71208.81,14.5,-0.01724,2e-05,1.80837]
[1780361897910,60.89,71201.6,14.5,-0.01737,2e-05,1.81964]
[1780361902948,60.89,71203.04,14.5,-0.01735,2e-05,1.81819]
[1780361907982,60.9,71202.83,14.5,-0.01736,2e-05,1.81916]
[1780361913018,60.9,71203.54,14.5,-0.01733,2e-05,1.81616]
[1780361918053,60.91,71208.16,14.5,-0.01726,2e-05,1.81012]
[1780361923088,60.91,71211.66,14.5,-0.01722,2e-05,1.80579]
[1780361929130,60.92,71208.56,14.5,-0.01728,2e-05,1.81126]
[1780361934165,60.93,71206.42,14.5,-0.01732,2e-05,1.81509]
[1780361939199,60.93,71206.82,14.5,-0.01732,2e-05,1.8152]
[1780361944235,60.94,71198.82,14.5,-0.01746,2e-05,1.82757]
[1780361947500,60.94,71191.44,14.5,-0.01759,2e-05,1.83864]
[1780361947570,60.94,71191.44,14.5,-0.01759,2e-05,1.83864]
[1780361947622,60.94,71191.44,14.5,-0.01759,2e-05,1.83864]
[1780361947857,60.94,71191.44,14.5,-0.01759,2e-05,1.83864]
[1780361953298,60.94,71188.2,14.5,-0.01765,2e-05,1.84402]
[1780361958332,60.95,71193.83,14.5,-0.01756,2e-05,1.83618]
[1780361963368,60.95,71193.11,14.5,-0.01758,2e-05,1.83773]
[1780361968403,60.95,71191.57,14.5,-0.01761,2e-05,1.84047]
[1780361973439,60.96,71181.66,14.5,-0.01776,2e-05,1.85289]
[1780361978474,60.96,71178.63,14.5,-0.01781,2e-05,1.85771]
[1780361981386,60.96,71178.83,14.5,-0.01781,2e-05,1.85759]
[1780361985833,60.96,71178.99,14.5,-0.01781,2e-05,1.85753]
[1780361987542,60.96,71190.67,14.5,-0.01761,2e-05,1.84041]
[1780361992577,60.97,71195.96,14.5,-0.01753,2e-05,1.8331]
[1780361997611,60.97,71197.23,14.5,-0.01752,2e-05,1.83177]
[1780362001640,60.97,71211.64,14.5,-0.01728,2e-05,1.81114]
[1780362006678,60.98,71212.67,14.5,-0.01727,2e-05,1.81038]
[1780362011714,60.98,71211.84,14.5,-0.01729,2e-05,1.81232]
[1780362016751,60.99,71212.56,14.5,-0.01729,2e-05,1.81216]
[1780362021786,61.0,71213.08,14.5,-0.01729,2e-05,1.81215]
[1780362026821,61.0,71209.25,14.5,-0.01736,2e-05,1.81846]
[1780362031856,61.01,71210.98,14.5,-0.01732,2e-05,1.81401]
[1780362036891,61.01,71210.94,14.5,-0.01733,2e-05,1.81481]
[1780362041926,61.02,71217.67,14.5,-0.01722,2e-05,1.80578]
[1780362046961,61.03,71222.5,14.5,-0.01715,2e-05,1.79959]
[1780362051997,61.03,71224.12,14.5,-0.01714,2e-05,1.79812]
[1780362058041,61.04,71217.35,14.5,-0.01726,2e-05,1.80891]
[1780362063077,61.05,71221.71,14.5,-0.0172,2e-05,1.80338]
[1780362068113,61.05,71218.04,14.5,-0.01727,2e-05,1.8095]
[1780362073148,61.06,71223.12,14.5,-0.01719,2e-05,1.8029]
[1780362078183,61.06,71224.14,14.5,-0.01718,2e-05,1.80226]
[1780362083218,61.07,71222.47,14.5,-0.01722,2e-05,1.80548]
[1780362088253,61.08,71218.59,14.5,-0.01729,2e-05,1.81186]
[1780362094109,61.08,71220.24,14.5,-0.01725,2e-05,1.80744]
[1780362099330,61.09,71218.92,14.5,-0.01728,2e-05,1.81045]
[1780362104365,61.1,71215.85,14.5,-0.01734,2e-05,1.81565]
[1780362109399,61.1,71208.7,14.5,-0.01747,2e-05,1.8268]
[1780362114435,61.11,71210.03,14.5,-0.01745,2e-05,1.82546]
[1780362118472,61.11,71209.37,15.5,-0.01747,2e-05,1.8268]
[1780362122491,61.11,71189.82,15.5,-0.0178,2e-05,1.85616]
[1780362127375,61.11,71184.89,15.5,-0.01789,2e-05,1.86373]
[1780362127725,61.11,71184.89,15.5,-0.01789,2e-05,1.86373]
[1780362132561,61.12,71197.34,15.5,-0.01768,2e-05,1.84556]
[1780362137597,61.12,71204.94,15.5,-0.01756,2e-05,1.83487]
[1780362141625,61.12,71219.7,15.5,-0.01732,2e-05,1.81374]
[1780362146660,61.13,71221.58,15.5,-0.0173,2e-05,1.81174]
[1780362151695,61.14,71221.36,15.5,-0.01728,2e-05,1.81018]
[1780362156735,61.14,71227.42,15.5,-0.01719,2e-05,1.80215]
[1780362158749,61.14,71240.26,15.5,-0.01699,2e-05,1.78397]
[1780362163784,61.15,71240.71,15.5,-0.01699,2e-05,1.78431]
[1780362169281,61.16,71242.15,15.5,-0.01697,2e-05,1.78305]
[1780362169285,61.16,71242.15,15.5,-0.01697,2e-05,1.78305]
[1780362169288,61.16,71242.75,15.5,-0.01697,2e-05,1.78259]
[1780362169518,61.16,71242.75,15.5,-0.01697,2e-05,1.78259]
[1780362174861,61.14,71241.7,15.5,-0.01696,2e-05,1.78171]
[1780362176887,61.13,71243.83,15.5,-0.01691,2e-05,1.7777]
[1780362176932,61.13,71244.12,15.5,-0.0169,2e-05,1.77681]
[1780362180984,61.14,71246.08,15.5,-0.01688,2e-05,1.77465]
[1780362181036,61.14,71247.1,15.5,-0.01687,2e-05,1.77341]
[1780362183141,61.13,71252.3,15.5,-0.01678,2e-05,1.76553]
[1780362183231,61.13,71253.81,15.5,-0.01675,2e-05,1.76293]
[1780362188959,61.14,71259.66,15.5,-0.01667,2e-05,1.75612]
[1780362193994,61.15,71262.65,15.5,-0.01664,2e-05,1.75314]
[1780362199031,61.16,71262.65,15.5,-0.01665,2e-05,1.75441]
[1780362204067,61.17,71262.69,15.5,-0.01666,2e-05,1.75559]
[1780362209104,61.18,71255.59,15.5,-0.01679,2e-05,1.76684]
[1780362214139,61.19,71261.76,15.5,-0.01668,2e-05,1.75667]
[1780362219174,61.2,71257.7,15.5,-0.01676,2e-05,1.76363]
[1780362224208,61.21,71257.83,15.5,-0.01677,2e-05,1.76457]
[1780362229244,61.22,71257.86,15.5,-0.01678,2e-05,1.76567]
[1780362234279,61.23,71249.12,15.5,-0.01694,2e-05,1.77919]
[1780362239314,61.23,71243.9,15.5,-0.01703,2e-05,1.78765]
[1780362241118,61.23,71242.92,15.5,-0.01705,2e-05,1.78925]
[1780362243384,61.24,71239.98,15.5,-0.0171,2e-05,1.79383]
[1780362253361,61.25,71235.96,15.5,-0.01718,2e-05,1.80112]
[1780362254168,61.25,71234.3,15.5,-0.01721,2e-05,1.80383]
[1780362254357,61.25,71234.3,15.5,-0.01721,2e-05,1.80383]
[1780362254409,61.25,71232.72,15.5,-0.01724,2e-05,1.80626]
[1780362254428,61.25,71218.69,15.5,-0.01747,2e-05,1.82666]
[1780362255495,61.25,71218.69,15.5,-0.01747,2e-05,1.82666]
[1780362255675,61.25,71218.69,15.5,-0.01747,2e-05,1.82666]
[1780362255760,61.26,71207.89,15.5,-0.01766,2e-05,1.84299]
[1780362256711,61.26,71207.89,15.5,-0.01766,2e-05,1.84299]
[1780362257115,61.26,71207.89,15.5,-0.01766,2e-05,1.84299]
[1780362257152,61.26,71202.36,15.5,-0.01776,2e-05,1.85169]
[1780362257886,61.26,71202.36,15.5,-0.01776,2e-05,1.85169]
[1780362257894,61.26,71196.14,15.5,-0.01786,2e-05,1.86088]
[1780362261051,61.26,71188.3,15.5,-0.018,2e-05,1.87304]
[1780362266511,61.27,71197.47,15.5,-0.01785,2e-05,1.85961]
[1780362267760,61.27,71196.67,15.5,-0.01786,2e-05,1.86085]
[1780362268353,61.27,71196.67,15.5,-0.01786,2e-05,1.86085]
[1780362268400,61.27,71182.65,15.5,-0.01811,2e-05,1.88219]
[1780362268432,61.27,71182.65,15.5,-0.01811,2e-05,1.88219]
[1780362268434,61.27,71182.65,15.5,-0.01811,2e-05,1.88219]
[1780362269584,61.27,71175.27,15.5,-0.01824,2e-05,1.89364]
[1780362270327,61.27,71175.27,15.5,-0.01824,2e-05,1.89364]
[1780362270357,61.28,71173.26,15.5,-0.01828,2e-05,1.89705]
[1780362273632,61.28,71180.37,15.5,-0.01813,2e-05,1.8837]
[1780362273657,61.28,71181.98,15.5,-0.0181,2e-05,1.8813]
[1780362275349,61.28,71181.98,15.5,-0.0181,2e-05,1.8813]
[1780362275371,61.28,71178.08,15.5,-0.01818,2e-05,1.88796]
[1780362277066,61.28,71175.36,15.5,-0.01823,2e-05,1.89204]
[1780362277129,61.28,71175.37,15.5,-0.01823,2e-05,1.89203]
[1780362278361,61.28,71175.37,15.5,-0.01823,2e-05,1.89203]
[1780362278414,61.28,71175.37,15.5,-0.01823,2e-05,1.89203]
[1780362278604,61.28,71173.76,15.5,-0.01826,2e-05,1.89484]
[1780362284436,61.28,71172.14,15.5,-0.01829,2e-05,1.89726]
[1780362293710,61.28,71171.25,15.5,-0.0183,2e-05,1.89836]
[1780362298745,61.28,71177.71,15.5,-0.01819,2e-05,1.88873]
[1780362303780,61.28,71183.52,15.5,-0.01809,2e-05,1.8801]
[1780362307809,61.29,71195.06,15.5,-0.0179,2e-05,1.86311]
[1780362310830,61.29,71206.47,15.5,-0.01771,2e-05,1.84648]
[1780362315865,61.29,71207.78,15.5,-0.01769,2e-05,1.84502]
[1780362320900,61.29,71207.82,15.5,-0.01769,2e-05,1.84544]
[1780362325935,61.3,71213.23,15.5,-0.01761,2e-05,1.83796]
[1780362328053,61.3,71216.86,15.5,-0.01755,2e-05,1.83286]
[1780362333993,61.31,71223.37,15.5,-0.01743,2e-05,1.82149]
[1780362339029,61.31,71228.69,15.5,-0.01735,2e-05,1.81446]
[1780362342485,61.31,71229.11,15.5,-0.01734,2e-05,1.8143]
[1780362344414,61.32,71222.77,15.5,-0.01745,2e-05,1.82383]
[1780362354134,61.33,71215.79,15.5,-0.01758,2e-05,1.83538]
[1780362356590,61.33,71215.92,15.5,-0.01758,2e-05,1.83541]
[1780362362190,61.33,71208.06,15.5,-0.01772,2e-05,1.8475]
[1780362367225,61.34,71206.3,15.5,-0.01776,2e-05,1.85052]
[1780362372272,61.34,71206.66,15.5,-0.01775,2e-05,1.8503]
[1780362372275,61.34,71217.73,15.5,-0.01757,2e-05,1.83412]
[1780362375698,61.34,71224.97,15.5,-0.01745,2e-05,1.8239]
[1780362381324,61.35,71228.61,15.5,-0.0174,2e-05,1.81939]
[1780362386359,61.35,71228.96,15.5,-0.0174,2e-05,1.81955]
[1780362391394,61.36,71223.11,15.5,-0.01748,2e-05,1.82605]
[1780362396459,61.36,71226.17,15.5,-0.01744,2e-05,1.82208]
[1780362401678,61.37,71227.13,15.5,-0.01743,2e-05,1.82146]
[1780362407508,61.37,71228.46,15.5,-0.01742,2e-05,1.82032]
[1780362412542,61.38,71229.03,15.5,-0.01741,2e-05,1.82016]
[1780362417577,61.38,71230.12,15.5,-0.0174,2e-05,1.81925]
[1780362422611,61.39,71227.25,15.5,-0.01746,2e-05,1.8241]
[1780362427277,61.39,71227.21,15.5,-0.01746,2e-05,1.82441]
[1780362427647,61.39,71209.39,15.5,-0.01777,2e-05,1.85087]
[1780362432682,61.4,71210.93,15.5,-0.01774,2e-05,1.84901]
[1780362437717,61.4,71207.98,15.5,-0.0178,2e-05,1.85378]
[1780362441896,61.4,71207.88,15.5,-0.0178,2e-05,1.85416]
[1780362441922,61.4,71207.88,15.5,-0.0178,2e-05,1.85416]
[1780362442014,61.4,71207.03,15.5,-0.01782,2e-05,1.85549]
[1780362442677,61.4,71207.03,15.5,-0.01782,2e-05,1.85549]
[1780362443565,61.4,71208.4,15.5,-0.01779,2e-05,1.85292]
[1780362444964,61.4,71212.23,15.5,-0.01772,2e-05,1.84728]
[1780362446509,61.4,71213.4,15.5,-0.01771,2e-05,1.84566]
[1780362447954,61.4,71212.81,15.5,-0.01772,2e-05,1.84671]
[1780362452957,61.4,71212.52,15.5,-0.0177,2e-05,1.84494]
[1780362458864,61.41,71209.42,15.5,-0.01776,2e-05,1.85009]
[1780362463899,61.41,71210.55,15.5,-0.01775,2e-05,1.84887]
[1780362468934,61.42,71211.27,15.5,-0.01774,2e-05,1.84824]
[1780362472425,61.42,71211.26,15.9,-0.01774,2e-05,1.84834]
[1780362476114,61.42,71211.54,15.9,-0.01774,2e-05,1.84818]
[1780362482035,61.42,71217.7,15.9,-0.01765,2e-05,1.83995]
[1780362487075,61.43,71215.76,15.9,-0.01768,2e-05,1.84328]
[1780362494127,61.43,71215.97,15.9,-0.01769,2e-05,1.84361]
[1780362496141,61.43,71226.88,15.9,-0.01751,2e-05,1.82783]
[1780362501177,61.44,71228.56,15.9,-0.01749,2e-05,1.82596]
[1780362506212,61.44,71229.31,15.9,-0.01748,2e-05,1.82546]
[1780362511350,61.45,71230.02,15.9,-0.01747,2e-05,1.8249]
[1780362511358,61.45,71241.08,15.9,-0.01727,2e-05,1.80646]
[1780362517292,61.46,71241.85,15.9,-0.01727,2e-05,1.80632]
[1780362522327,61.46,71241.97,15.9,-0.01727,2e-05,1.8069]
[1780362527362,61.47,71236.56,15.9,-0.01737,2e-05,1.81545]
[1780362532397,61.47,71232.3,15.9,-0.01745,2e-05,1.82226]
[1780362537432,61.48,71233.02,15.9,-0.01744,2e-05,1.82183]
[1780362542467,61.48,71229.8,15.9,-0.0175,2e-05,1.8271]
[1780362547601,61.49,71232.98,15.9,-0.01746,2e-05,1.82295]
[1780362552954,61.49,71224.85,15.9,-0.0176,2e-05,1.83549]
[1780362558497,61.49,71219.53,15.9,-0.01769,2e-05,1.84372]
[1780362558579,61.49,71219.48,15.9,-0.01769,2e-05,1.84387]
[1780362558858,61.49,71219.48,15.9,-0.01769,2e-05,1.84387]
[1780362559254,61.49,71219.48,15.9,-0.01769,2e-05,1.84387]
[1780362559586,61.49,71219.62,15.9,-0.01769,2e-05,1.84305]
[1780362564620,61.49,71219.24,15.9,-0.0177,2e-05,1.84402]
[1780362569656,61.5,71219.43,15.9,-0.0177,2e-05,1.84414]
[1780362574691,61.5,71218.44,15.9,-0.01769,2e-05,1.84334]
[1780362579726,61.5,71214.25,15.9,-0.01777,2e-05,1.84988]
[1780362580527,61.5,71214.25,15.9,-0.01777,2e-05,1.84988]
[1780362580733,61.5,71214.46,15.9,-0.01777,2e-05,1.84964]
[1780362583658,61.49,71215.87,15.9,-0.01773,2e-05,1.84632]
[1780362587886,61.47,71210.65,15.9,-0.01779,2e-05,1.85152]
[1780362587986,61.47,71210.14,15.9,-0.01779,2e-05,1.85165]
[1780362592514,61.47,71210.43,15.9,-0.01779,2e-05,1.85142]
[1780362592705,61.47,71206.48,15.9,-0.01786,2e-05,1.85736]
[1780362592848,61.47,71206.48,15.9,-0.01786,2e-05,1.85736]
[1780362592909,61.47,71206.48,15.9,-0.01786,2e-05,1.85736]
[1780362593682,61.47,71175.58,15.9,-0.01839,2e-05,1.90339]
[1780362594382,61.47,71175.58,15.9,-0.01839,2e-05,1.90339]
[1780362594531,61.47,71159.01,15.9,-0.01867,2e-05,1.92838]
[1780362595689,61.47,71159.01,15.9,-0.01867,2e-05,1.92838]
[1780362597854,61.47,71144.66,15.9,-0.01893,2e-05,1.95003]
[1780362600050,61.47,71156.06,15.9,-0.01872,2e-05,1.9324]
[1780362601883,61.47,71168.61,15.9,-0.0185,2e-05,1.91323]
[1780362607640,61.47,71171.54,15.9,-0.01845,2e-05,1.90866]
[1780362608932,61.47,71189.28,15.9,-0.01814,2e-05,1.88207]
[1780362612961,61.47,71199.59,15.9,-0.01797,2e-05,1.8669]
[1780362617996,61.47,71204.89,15.9,-0.01788,2e-05,1.85937]
[1780362623033,61.47,71206.61,15.9,-0.01785,2e-05,1.85718]
[1780362628068,61.47,71198.88,15.9,-0.01799,2e-05,1.8689]
[1780362633103,61.48,71197.51,15.9,-0.01799,2e-05,1.86846]
[1780362638789,61.48,71194.87,15.9,-0.01804,2e-05,1.87256]
[1780362643173,61.48,71181.81,15.9,-0.01826,2e-05,1.89213]
[1780362648208,61.48,71180.37,15.9,-0.01829,2e-05,1.89425]
[1780362653244,61.48,71178.63,15.9,-0.01832,2e-05,1.89685]
[1780362658280,61.48,71177.13,15.9,-0.01834,2e-05,1.89905]
[1780362663168,61.48,71171.47,15.9,-0.01844,2e-05,1.9075]
[1780362663656,61.48,71171.47,15.9,-0.01844,2e-05,1.9075]
[1780362663716,61.48,71161.38,15.9,-0.01862,2e-05,1.92313]
[1780362668722,61.48,71153.7,15.9,-0.01875,2e-05,1.93444]
[1780362671373,61.48,71166.09,15.9,-0.01853,2e-05,1.9155]
[1780362676408,61.47,71171.33,15.9,-0.01844,2e-05,1.90743]
[1780362681443,61.47,71174.58,15.9,-0.01838,2e-05,1.90244]
[1780362686480,61.47,71175.57,15.9,-0.01836,2e-05,1.9009]
[1780362691515,61.47,71174.28,15.9,-0.01836,2e-05,1.90009]
[1780362696550,61.47,71173.71,15.9,-0.01837,2e-05,1.90092]
[1780362699710,61.47,71184.64,15.9,-0.01818,2e-05,1.88451]
[1780362705618,61.47,71183.06,15.9,-0.01821,2e-05,1.88701]
[1780362710653,61.47,71183.39,15.9,-0.0182,2e-05,1.88659]
[1780362715687,61.48,71185.5,15.9,-0.01817,2e-05,1.88352]
[1780362720723,61.48,71189.51,15.9,-0.0181,2e-05,1.87765]
[1780362721235,61.48,71189.51,15.9,-0.0181,2e-05,1.87765]
[1780362722360,61.48,71196.45,15.9,-0.01798,2e-05,1.86737]
[1780362726009,61.48,71197.8,15.9,-0.01796,2e-05,1.86557]
[1780362726599,61.48,71197.8,15.9,-0.01796,2e-05,1.86557]
[1780362726767,61.48,71213.22,15.9,-0.0177,2e-05,1.84289]
[1780362727993,61.48,71214.9,15.9,-0.01768,2e-05,1.84051]
[1780362732297,61.48,71219.01,15.9,-0.01761,2e-05,1.83488]
[1780362733817,61.48,71235.21,15.9,-0.01734,2e-05,1.81153]
[1780362734525,61.48,71235.21,15.9,-0.01734,2e-05,1.81153]
[1780362739591,61.49,71241.45,15.9,-0.01725,2e-05,1.80329]
[1780362740864,61.49,71241.5,15.9,-0.01725,2e-05,1.80338]
[1780362740866,61.49,71241.36,15.9,-0.01725,2e-05,1.80374]
[1780362741769,61.49,71241.36,15.9,-0.01725,2e-05,1.80374]
[1780362741873,61.49,71241.17,15.9,-0.01725,2e-05,1.80349]
[1780362743571,61.49,71241.5,15.9,-0.01725,2e-05,1.80317]
[1780362743887,61.49,71240.95,15.9,-0.01726,2e-05,1.80412]
[1780362745388,61.49,71242.44,15.9,-0.01723,2e-05,1.80144]
[1780362746690,61.48,71244.15,15.9,-0.01719,2e-05,1.79845]
[1780362750250,61.47,71253.06,15.9,-0.01703,2e-05,1.7836]
[1780362750547,61.47,71253.06,15.9,-0.01703,2e-05,1.7836]
[1780362752809,61.46,71258.69,15.9,-0.0169,2e-05,1.77199]
[1780362753249,61.45,71258.69,15.9,-0.0169,2e-05,1.77152]
[1780362754969,61.45,71243.85,15.9,-0.01713,2e-05,1.79176]
[1780362756853,61.45,71243.85,15.9,-0.01713,2e-05,1.79176]
[1780362761755,61.43,71242.96,15.9,-0.01711,2e-05,1.79049]
[1780362762287,61.42,71244.84,15.9,-0.01707,2e-05,1.78678]
[1780362764074,61.42,71236.76,15.9,-0.0172,2e-05,1.79789]
[1780362764862,61.42,71236.76,15.9,-0.0172,2e-05,1.79789]
[1780362764931,61.42,71236.76,15.9,-0.0172,2e-05,1.79789]
[1780362770954,61.39,71242.19,15.9,-0.01707,2e-05,1.787]
[1780362776486,61.37,71242.7,15.9,-0.01703,2e-05,1.78327]
[1780362782163,61.34,71240.64,15.9,-0.01703,2e-05,1.7828]
[1780362783156,61.34,71240.64,15.9,-0.01703,2e-05,1.7828]
[1780362788205,61.32,71244.71,15.9,-0.01693,2e-05,1.77406]
[1780362792302,61.31,71245.13,15.9,-0.0169,2e-05,1.77202]
[1780362792335,61.31,71245.13,15.9,-0.0169,2e-05,1.77202]
[1780362792980,61.31,71245.13,15.9,-0.0169,2e-05,1.77202]
[1780362793176,61.3,71245.14,15.9,-0.01689,2e-05,1.77106]
[1780362793651,61.3,71245.14,15.9,-0.01689,2e-05,1.77106]
[1780362799282,61.28,71259.47,15.9,-0.01663,2e-05,1.74809]
[1780362802916,61.27,71261.72,15.9,-0.01659,2e-05,1.74406]
[1780362805158,61.26,71261.37,15.9,-0.01658,2e-05,1.74288]
[1780362805602,61.26,71261.37,15.9,-0.01658,2e-05,1.74288]
[1780362805664,61.26,71261.37,15.9,-0.01658,2e-05,1.74288]
[1780362811366,61.24,71257.08,15.9,-0.01659,2e-05,1.74383]
[1780362813490,61.24,71256.81,15.9,-0.01659,2e-05,1.74378]
[1780362819550,61.22,71251.91,15.9,-0.01664,2e-05,1.74814]
[1780362821167,61.21,71252.99,15.9,-0.01662,2e-05,1.74575]
[1780362821190,61.21,71252.99,15.9,-0.01662,2e-05,1.74575]
[1780362823601,61.2,71253.94,15.9,-0.01659,2e-05,1.74355]
[1780362829493,61.18,71258.41,15.9,-0.01649,2e-05,1.73433]
[1780362834528,61.16,71261.39,15.9,-0.01642,2e-05,1.72813]
[1780362839037,61.15,71262.58,15.9,-0.01639,2e-05,1.72529]
[1780362844114,61.13,71271.67,15.9,-0.01621,2e-05,1.70996]
[1780362844612,61.13,71284.96,15.9,-0.01601,2e-05,1.69153]
[1780362849647,61.12,71285.63,15.9,-0.01597,2e-05,1.68863]
[1780362851977,61.12,71286.88,15.9,-0.01595,2e-05,1.68659]
[1780362857702,61.1,71279.78,15.9,-0.01604,2e-05,1.69412]
[1780362862739,61.08,71277.33,15.9,-0.01606,2e-05,1.69585]
[1780362866316,61.08,71274.23,15.9,-0.01609,2e-05,1.69913]
[1780362868133,61.07,71278.67,15.9,-0.01602,2e-05,1.6923]
[1780362873852,61.06,71286.46,15.9,-0.01586,2e-05,1.67748]
[1780362879860,61.04,71287.06,15.9,-0.01582,2e-05,1.67457]
[1780362884896,61.03,71287.74,15.9,-0.0158,2e-05,1.67217]
[1780362889931,61.02,71287.78,15.9,-0.01578,2e-05,1.67067]
[1780362894965,61.01,71284.18,15.9,-0.01582,2e-05,1.67417]
[1780362898517,61.0,71283.75,15.9,-0.01582,2e-05,1.67389]
[1780362904033,60.99,71285.01,15.9,-0.01578,2e-05,1.67041]
[1780362904458,60.99,71285.01,15.9,-0.01578,2e-05,1.67041]
[1780362910076,60.97,71280.54,15.9,-0.01583,2e-05,1.67481]
[1780362910531,60.97,71280.54,15.9,-0.01583,2e-05,1.67481]
[1780362916118,60.96,71286.4,15.9,-0.01572,2e-05,1.66508]
[1780362916545,60.96,71286.4,15.9,-0.01572,2e-05,1.66508]
[1780362920209,60.95,71286.61,15.9,-0.01571,2e-05,1.66398]
[1780362922723,60.95,71285.66,15.9,-0.01572,2e-05,1.66475]
[1780362928242,60.93,71276.33,15.9,-0.01584,2e-05,1.67596]
[1780362931224,60.92,71261.93,15.9,-0.01603,2e-05,1.69215]
[1780362933229,60.92,71258.63,15.9,-0.01608,2e-05,1.69642]
[1780362933847,60.92,71258.63,15.9,-0.01608,2e-05,1.69642]
[1780362933865,60.92,71258.63,15.9,-0.01608,2e-05,1.69642]
[1780362934889,60.92,71254.34,15.9,-0.01614,2e-05,1.70174]
[1780362935168,60.91,71249.62,15.9,-0.01621,2e-05,1.70799]
[1780362939776,60.91,71240.23,15.9,-0.01634,2e-05,1.7201]
[1780362945323,60.89,71233.32,15.9,-0.01643,2e-05,1.72724]
[1780362949487,60.88,71234.28,15.9,-0.0164,2e-05,1.72476]
[1780362951375,60.87,71247.62,15.9,-0.01617,2e-05,1.70496]
[1780362952798,60.87,71247.62,15.9,-0.01617,2e-05,1.70496]
[1780362954060,60.86,71250.68,15.9,-0.01612,2e-05,1.70004]
[1780362958990,60.85,71250.34,15.9,-0.01611,2e-05,1.69921]
[1780362964467,60.83,71247.72,15.9,-0.01613,2e-05,1.70059]
[1780362967308,60.83,71245.89,15.9,-0.01615,2e-05,1.7025]
[1780362968235,60.83,71240.3,15.9,-0.01623,2e-05,1.70998]
[1780362968495,60.82,71238.31,15.9,-0.01626,2e-05,1.71243]
[1780362970772,60.83,71239.26,15.9,-0.01625,2e-05,1.71143]
[1780362970874,60.83,71243.58,15.9,-0.01619,2e-05,1.70605]
[1780362974326,60.83,71244.87,15.9,-0.01616,2e-05,1.7036]
[1780362974962,60.83,71243.16,15.9,-0.01619,2e-05,1.706]
[1780362980581,60.84,71243.49,15.9,-0.0162,2e-05,1.70723]
[1780362985640,60.85,71242.42,15.9,-0.01623,2e-05,1.71008]
[1780362990651,60.87,71230.36,15.9,-0.01645,2e-05,1.72901]
[1780362993909,60.87,71226.67,15.9,-0.01649,2e-05,1.73257]
[1780362994168,60.87,71226.67,15.9,-0.01649,2e-05,1.73257]
[1780362994436,60.87,71226.67,15.9,-0.01649,2e-05,1.73257]
[1780362994061,60.87,71207.43,15.9,-0.0168,2e-05,1.75995]
[1780362995149,60.87,71207.43,15.9,-0.0168,2e-05,1.75995]
[1780362995179,60.87,71207.43,15.9,-0.0168,2e-05,1.75995]
[1780362994703,60.88,71191.27,15.9,-0.01707,2e-05,1.78351]
[1780362995511,60.88,71191.27,15.9,-0.01707,2e-05,1.78351]
[1780362995982,60.88,71191.27,15.9,-0.01707,2e-05,1.78351]
[1780362995993,60.88,71182.22,15.9,-0.01723,2e-05,1.79749]
[1780363001752,60.89,71180.86,15.9,-0.01726,2e-05,1.80035]
[1780363005780,60.89,71196.28,15.9,-0.01701,2e-05,1.77869]
[1780363010815,60.9,71209.89,15.9,-0.0168,2e-05,1.76018]
[1780363015851,60.91,71215.07,15.9,-0.01673,2e-05,1.75401]
[1780363020885,60.92,71216.4,15.9,-0.01673,2e-05,1.75366]
[1780363025923,60.93,71216.3,15.9,-0.01675,2e-05,1.75509]
[1780363030958,60.94,71216.28,15.9,-0.01676,2e-05,1.7564]
[1780363035159,60.95,71219.88,15.9,-0.01671,2e-05,1.75203]
[1780363036569,60.96,71225.74,15.9,-0.01662,2e-05,1.74422]
[1780363041139,60.96,71213.91,15.9,-0.01682,2e-05,1.76214]
[1780363041589,60.97,71213.71,15.9,-0.01683,2e-05,1.76266]
[1780363046037,60.97,71216.02,15.9,-0.0168,2e-05,1.76031]
[1780363051106,60.98,71221.47,15.9,-0.01673,2e-05,1.75377]
[1780363053721,60.99,71231.14,15.9,-0.01656,2e-05,1.73824]
[1780363054974,60.99,71235.41,15.9,-0.01649,2e-05,1.73249]
[1780363055312,60.99,71239.71,15.9,-0.01643,2e-05,1.72672]
[1780363059280,61.0,71253.45,15.9,-0.01622,2e-05,1.70808]
[1780363059473,61.0,71253.49,15.9,-0.01622,2e-05,1.70869]
[1780363061196,61.01,71256.76,15.9,-0.01618,2e-05,1.70446]
[1780363067220,61.03,71250.99,15.9,-0.01629,2e-05,1.71496]
[1780363072255,61.04,71245.57,15.9,-0.0164,2e-05,1.72411]
[1780363075318,61.04,71248.15,15.9,-0.01637,2e-05,1.7214]
[1780363076283,61.04,71248.84,15.9,-0.01635,2e-05,1.72007]
[1780363077028,61.04,71248.84,15.9,-0.01635,2e-05,1.72007]
[1780363077289,61.04,71248.17,15.9,-0.01636,2e-05,1.72064]
[1780363081024,61.04,71249.03,15.9,-0.01635,2e-05,1.72005]
[1780363081126,61.05,71248.17,15.9,-0.01637,2e-05,1.72188]
[1780363082963,61.05,71245.12,15.9,-0.01642,2e-05,1.72616]
[1780363083017,61.04,71242.88,15.9,-0.01645,2e-05,1.72855]
[1780363088368,61.05,71243.96,15.9,-0.01645,2e-05,1.72849]
[1780363093405,61.07,71235.3,15.9,-0.0166,2e-05,1.7422]
[1780363098440,61.08,71231.29,15.9,-0.01668,2e-05,1.7492]
[1780363103475,61.09,71230.82,15.9,-0.0167,2e-05,1.75115]
[1780363108510,61.1,71231.42,15.9,-0.01671,2e-05,1.75155]
[1780363113545,61.11,71223.91,15.9,-0.01682,2e-05,1.76083]
[1780363118580,61.11,71226.0,15.9,-0.0168,2e-05,1.75902]
[1780363123615,61.12,71229.68,15.9,-0.01675,2e-05,1.75499]
[1780363128650,61.13,71234.27,15.9,-0.01669,2e-05,1.74971]
[1780363129508,61.13,71234.27,15.9,-0.01669,2e-05,1.74971]
[1780363133160,61.14,71241.71,15.9,-0.01658,2e-05,1.73996]
[1780363134692,61.15,71227.88,15.9,-0.01681,2e-05,1.76039]
[1780363139744,61.16,71224.52,15.9,-0.01688,2e-05,1.76634]
[1780363144779,61.16,71225.45,15.9,-0.01688,2e-05,1.76614]
[1780363149814,61.17,71224.45,15.9,-0.01691,2e-05,1.76869]
[1780363154850,61.18,71227.8,15.9,-0.01686,2e-05,1.76502]
[1780363158411,61.19,71228.99,15.9,-0.01685,2e-05,1.76401]
[1780363163913,61.2,71230.08,15.9,-0.01685,2e-05,1.76385]
[1780363164618,61.2,71230.08,15.9,-0.01685,2e-05,1.76385]
[1780363169502,61.21,71226.91,15.9,-0.01691,2e-05,1.76957]
[1780363169549,61.21,71226.91,15.9,-0.01691,2e-05,1.76957]
[1780363169955,61.21,71226.78,15.9,-0.01692,2e-05,1.76999]
[1780363170533,61.21,71226.78,15.9,-0.01692,2e-05,1.76999]
[1780363170962,61.21,71223.5,15.9,-0.01697,2e-05,1.77422]
[1780363175997,61.21,71219.86,15.9,-0.01701,2e-05,1.77789]
[1780363177202,61.21,71219.86,15.9,-0.01701,2e-05,1.77789]
[1780363181632,61.22,71226.9,15.9,-0.01691,2e-05,1.76864]
[1780363187074,61.23,71225.82,15.9,-0.01695,2e-05,1.77196]
[1780363192109,61.24,71225.26,15.9,-0.01697,2e-05,1.77384]
[1780363197144,61.25,71223.86,15.9,-0.017,2e-05,1.7769]
[1780363199158,61.25,71210.86,15.9,-0.01722,2e-05,1.79602]
[1780363202337,61.26,71208.62,15.9,-0.01726,2e-05,1.79959]
[1780363202914,61.26,71208.16,15.9,-0.01727,2e-05,1.80042]
[1780363202916,61.26,71208.16,15.9,-0.01727,2e-05,1.80042]
[1780363202986,61.26,71208.16,15.9,-0.01727,2e-05,1.80042]
[1780363203342,61.26,71208.16,15.9,-0.01727,2e-05,1.80042]
[1780363203378,61.26,71190.81,15.9,-0.01757,2e-05,1.82626]
[1780363204064,61.26,71190.81,15.9,-0.01757,2e-05,1.82626]
[1780363206013,61.26,71183.99,15.9,-0.01768,2e-05,1.83648]
[1780363211242,61.27,71185.77,15.9,-0.01766,2e-05,1.83437]
[1780363216277,61.27,71190.46,15.9,-0.01759,2e-05,1.82801]
[1780363221312,61.28,71192.07,15.9,-0.01757,2e-05,1.82624]
[1780363226347,61.28,71195.97,15.9,-0.01751,2e-05,1.82113]
[1780363230375,61.28,71206.31,15.9,-0.01734,2e-05,1.8066]
[1780363232630,61.29,71209.04,15.9,-0.01727,2e-05,1.8003]
[1780363234566,61.29,71223.75,15.9,-0.01704,2e-05,1.77943]
[1780363241452,61.3,71227.82,15.9,-0.01699,2e-05,1.77502]
[1780363246487,61.31,71228.66,15.9,-0.01698,2e-05,1.77486]
[1780363251522,61.32,71230.25,15.9,-0.01697,2e-05,1.77364]
[1780363256557,61.33,71231.94,15.9,-0.01695,2e-05,1.77228]
[1780363261593,61.33,71231.97,15.9,-0.01697,2e-05,1.7733]
[1780363266628,61.34,71234.61,15.9,-0.01693,2e-05,1.7706]
[1780363271789,61.35,71234.54,15.9,-0.01695,2e-05,1.77177]
[1780363277614,61.36,71225.76,15.9,-0.0171,2e-05,1.78542]
[1780363286770,61.37,71214.0,15.9,-0.01732,2e-05,1.80416]
[1780363289791,61.38,71226.16,15.9,-0.01712,2e-05,1.78709]
[1780363295163,61.38,71227.64,15.9,-0.01708,2e-05,1.78307]
[1780363300869,61.39,71221.29,15.9,-0.0172,2e-05,1.79347]
[1780363305904,61.4,71217.92,15.9,-0.01726,2e-05,1.79914]
[1780363310940,61.4,71218.87,15.9,-0.01726,2e-05,1.79855]
[1780363315975,61.41,71219.1,15.9,-0.01726,2e-05,1.79901]
[1780363321014,61.42,71216.24,15.9,-0.01732,2e-05,1.80392]
[1780363326048,61.42,71217.81,15.9,-0.0173,2e-05,1.80241]
[1780363331083,61.43,71217.32,15.9,-0.01732,2e-05,1.8039]
[1780363336118,61.43,71217.67,15.9,-0.01732,2e-05,1.80418]
[1780363341167,61.44,71229.79,15.9,-0.01713,2e-05,1.78748]
[1780363346201,61.45,71228.0,15.9,-0.01717,2e-05,1.79098]
[1780363348824,61.45,71224.93,15.9,-0.01722,2e-05,1.79576]
[1780363348895,61.45,71224.93,15.9,-0.01722,2e-05,1.79576]
[1780363349223,61.45,71224.92,15.9,-0.01723,2e-05,1.79595]
[1780363350220,61.45,71224.92,15.9,-0.01723,2e-05,1.79595]
[1780363353987,61.43,71224.55,15.9,-0.01718,2e-05,1.79127]
[1780363354944,61.43,71225.41,15.9,-0.01717,2e-05,1.79003]
[1780363354947,61.43,71225.41,15.9,-0.01717,2e-05,1.79003]
[1780363360300,61.4,71232.59,15.9,-0.01701,2e-05,1.77628]
[1780363362407,61.4,71232.52,15.9,-0.01701,2e-05,1.7759]
[1780363368357,61.37,71230.18,15.9,-0.01701,2e-05,1.77586]
[1780363373394,61.36,71232.4,15.9,-0.01694,2e-05,1.7703]
[1780363375408,61.35,71244.37,15.9,-0.01674,2e-05,1.75235]
[1780363380443,61.33,71244.82,15.9,-0.01671,2e-05,1.74955]
[1780363385477,61.31,71237.41,15.9,-0.0168,2e-05,1.75788]
[1780363389506,61.3,71227.43,15.9,-0.01694,2e-05,1.77027]
[1780363394490,61.29,71229.13,15.9,-0.01689,2e-05,1.76596]
[1780363394541,61.28,71229.16,15.9,-0.01689,2e-05,1.76545]
[1780363398581,61.29,71217.59,15.9,-0.01709,2e-05,1.78286]
[1780363399345,61.29,71217.59,15.9,-0.01709,2e-05,1.78286]
[1780363399588,61.29,71204.79,15.9,-0.0173,2e-05,1.80154]
[1780363400593,61.29,71194.29,15.9,-0.01748,2e-05,1.81697]
[1780363402607,61.29,71181.07,15.9,-0.0177,2e-05,1.83659]
[1780363408273,61.3,71179.35,15.9,-0.01774,2e-05,1.83947]
[1780363411670,61.3,71197.63,15.9,-0.01741,2e-05,1.81059]
[1780363416705,61.31,71198.05,15.9,-0.01741,2e-05,1.81066]
[1780363421740,61.31,71204.49,15.9,-0.01731,2e-05,1.802]
[1780363426775,61.32,71202.71,15.9,-0.01735,2e-05,1.8053]
[1780363431810,61.32,71206.32,15.9,-0.0173,2e-05,1.8008]
[1780363436845,61.33,71208.65,15.9,-0.01727,2e-05,1.79821]
[1780363439124,61.33,71208.94,15.9,-0.01726,2e-05,1.79795]
[1780363444530,61.34,71212.03,15.9,-0.01722,2e-05,1.79427]
[1780363449937,61.34,71220.82,15.9,-0.01709,2e-05,1.78286]
[1780363454974,61.35,71212.29,15.9,-0.01724,2e-05,1.79603]
[1780363460016,61.36,71211.79,15.9,-0.01726,2e-05,1.79752]
[1780363465045,61.36,71213.32,15.9,-0.01724,2e-05,1.7961]
[1780363470080,61.37,71212.11,15.9,-0.01727,2e-05,1.79864]
[1780363475117,61.38,71210.46,15.9,-0.01728,2e-05,1.79916]
[1780363480152,61.38,71219.02,15.9,-0.01715,2e-05,1.78763]
[1780363485189,61.39,71218.77,15.9,-0.01717,2e-05,1.78886]
[1780363490224,61.4,71217.91,15.9,-0.01719,2e-05,1.79095]
[1780363492319,61.4,71217.02,15.9,-0.01721,2e-05,1.7924]
[1780363493678,61.4,71220.32,15.9,-0.01715,2e-05,1.78781]
[1780363496311,61.4,71228.49,15.9,-0.01703,2e-05,1.7766]
[1780363497689,61.4,71220.41,15.9,-0.01716,2e-05,1.78839]
[1780363497280,61.41,71209.07,15.9,-0.01735,2e-05,1.80497]
[1780363501237,61.41,71207.5,15.9,-0.01738,2e-05,1.80771]
[1780363502704,61.41,71206.3,15.9,-0.0174,2e-05,1.80959]
[1780363511291,61.42,71209.59,15.9,-0.01736,2e-05,1.80605]
[1780363512503,61.42,71232.79,15.9,-0.01698,2e-05,1.77279]
[1780363513435,61.42,71232.79,15.9,-0.01698,2e-05,1.77279]
[1780363513445,61.42,71245.59,15.9,-0.01678,2e-05,1.75471]
[1780363514853,61.43,71252.09,15.9,-0.01668,2e-05,1.74594]
[1780363518478,61.43,71240.89,15.9,-0.01687,2e-05,1.7628]
[1780363523513,61.44,71230.63,15.9,-0.01705,2e-05,1.77848]
[1780363528549,61.45,71221.79,15.9,-0.0172,2e-05,1.79212]
[1780363533585,61.46,71222.81,15.9,-0.01717,2e-05,1.78885]
[1780363538620,61.46,71223.96,15.9,-0.01716,2e-05,1.78808]
[1780363543655,61.47,71213.7,15.9,-0.01734,2e-05,1.80371]
[1780363549568,61.47,71216.74,15.9,-0.0173,2e-05,1.79991]
[1780363554732,61.48,71212.28,15.9,-0.01738,2e-05,1.80739]
[1780363559767,61.49,71209.41,15.9,-0.01744,2e-05,1.81221]
[1780363564802,61.49,71209.79,15.9,-0.01744,2e-05,1.81227]
[1780363569837,61.5,71203.54,15.9,-0.01755,2e-05,1.82198]
[1780363571852,61.5,71193.4,15.9,-0.01772,2e-05,1.83702]
[1780363576887,61.5,71198.6,15.9,-0.01764,2e-05,1.82978]
[1780363581923,61.5,71197.39,15.9,-0.01766,2e-05,1.83202]
[1780363586958,61.51,71194.69,15.9,-0.01771,2e-05,1.83641]
[1780363588972,61.51,71179.27,15.9,-0.01798,2e-05,1.85931]
[1780363594007,61.51,71179.05,15.9,-0.01796,2e-05,1.85715]
[1780363599041,61.51,71179.54,15.9,-0.01795,2e-05,1.85663]
[1780363604077,61.51,71172.83,15.9,-0.01807,2e-05,1.86683]
[1780363609112,61.51,71167.98,15.9,-0.01815,2e-05,1.87412]
[1780363614147,61.52,71178.95,15.9,-0.01797,2e-05,1.85797]
[1780363619182,61.52,71183.16,15.9,-0.0179,2e-05,1.85198]
[1780363624217,61.52,71183.82,15.9,-0.01789,2e-05,1.85133]
[1780363629254,61.52,71185.99,15.9,-0.01786,2e-05,1.84843]
[1780363634288,61.52,71185.96,15.9,-0.01786,2e-05,1.84881]
[1780363639328,61.53,71193.46,15.9,-0.01774,2e-05,1.83811]
[1780363644363,61.53,71195.72,15.9,-0.01771,2e-05,1.83523]
[1780363649398,61.53,71197.93,15.9,-0.01767,2e-05,1.83245]
[1780363654433,61.54,71197.62,15.9,-0.01766,2e-05,1.83072]
[1780363659468,61.54,71197.4,15.9,-0.01767,2e-05,1.83154]
[1780363664503,61.55,71204.22,15.9,-0.01756,2e-05,1.82209]
[1780363668905,61.55,71204.41,15.9,-0.01756,2e-05,1.82215]
[1780363671013,61.55,71214.02,15.9,-0.0174,2e-05,1.80854]
[1780363676587,61.56,71207.28,15.9,-0.01753,2e-05,1.81911]
[1780363681622,61.56,71203.61,15.9,-0.01759,2e-05,1.82503]
[1780363686657,61.57,71196.18,15.9,-0.01772,2e-05,1.83639]
[1780363691692,61.57,71192.85,15.9,-0.01779,2e-05,1.84168]
[1780363696727,61.57,71192.74,15.9,-0.01779,2e-05,1.8422]
[1780363701762,61.57,71194.86,15.9,-0.01776,2e-05,1.83944]
[1780363706797,61.58,71194.73,15.9,-0.01777,2e-05,1.84]
[1780363711832,61.58,71192.7,15.9,-0.01778,2e-05,1.84065]
[1780363716877,61.58,71193.57,15.9,-0.01777,2e-05,1.83973]
[1780363721912,61.58,71189.38,15.9,-0.01784,2e-05,1.84623]
[1780363726947,61.59,71188.63,15.9,-0.01786,2e-05,1.84762]
[1780363729969,61.59,71177.84,15.9,-0.01804,2e-05,1.86368]
[1780363735903,61.59,71173.85,15.9,-0.01811,2e-05,1.86971]
[1780363745080,61.59,71172.78,15.9,-0.01813,2e-05,1.87143]
[1780363750115,61.59,71178.7,15.9,-0.01803,2e-05,1.86274]
[1780363755150,61.59,71180.13,15.9,-0.01801,2e-05,1.86079]
[1780363761196,61.59,71180.53,15.9,-0.01801,2e-05,1.86043]
[1780363766231,61.59,71180.44,15.9,-0.01801,2e-05,1.86076]
[1780363771266,61.6,71176.35,15.9,-0.01806,2e-05,1.86433]
[1780363777308,61.6,71174.66,15.9,-0.01809,2e-05,1.86702]
[1780363780496,61.6,71174.06,15.9,-0.0181,2e-05,1.86796]
[1780363780554,61.6,71174.06,15.9,-0.0181,2e-05,1.86796]
[1780363780636,61.6,71174.06,15.9,-0.0181,2e-05,1.86796]
[1780363787378,61.6,71175.33,15.9,-0.01808,2e-05,1.86627]
[1780363792414,61.6,71175.82,15.9,-0.01807,2e-05,1.86569]
[1780363793420,61.6,71163.48,15.9,-0.01829,2e-05,1.88411]
[1780363794881,61.6,71163.48,15.9,-0.01829,2e-05,1.88411]
[1780363794975,61.6,71141.44,15.9,-0.01867,2e-05,1.91731]
[1780363795841,61.6,71127.61,15.9,-0.01892,2e-05,1.93831]
[1780363796405,61.6,71127.61,15.9,-0.01892,2e-05,1.93831]
[1780363797003,61.6,71127.61,15.9,-0.01892,2e-05,1.93831]
[1780363797036,61.6,71127.61,15.9,-0.01892,2e-05,1.93831]
[1780363796444,61.6,71123.19,15.9,-0.019,2e-05,1.94499]
[1780363797465,61.6,71123.19,15.9,-0.019,2e-05,1.94499]
[1780363797982,61.6,71123.19,15.9,-0.019,2e-05,1.94499]
[1780363800759,61.61,71118.58,15.9,-0.01909,2e-05,1.9529]
[1780363800985,61.61,71118.58,15.9,-0.01909,2e-05,1.9529]
[1780363801724,61.61,71115.19,15.9,-0.01915,2e-05,1.95839]
[1780363801927,61.61,71115.19,15.9,-0.01915,2e-05,1.95839]
[1780363803875,61.61,71123.84,15.9,-0.019,2e-05,1.94563]
[1780363804055,61.61,71123.84,15.9,-0.019,2e-05,1.94563]
[1780363806970,61.62,71125.8,15.9,-0.01898,2e-05,1.94351]
[1780363807066,61.62,71125.8,15.9,-0.01898,2e-05,1.94351]
[1780363808533,61.63,71139.03,15.9,-0.01875,2e-05,1.92424]
[1780363810117,61.63,71140.76,15.9,-0.01873,2e-05,1.92193]
[1780363815582,61.64,71137.8,15.9,-0.0188,2e-05,1.92839]
[1780363817595,61.65,71123.22,15.9,-0.01907,2e-05,1.95131]
[1780363822634,61.66,71118.05,15.9,-0.01918,2e-05,1.96058]
[1780363823786,61.66,71118.05,15.9,-0.01918,2e-05,1.96058]
[1780363825609,61.66,71101.95,15.9,-0.01948,2e-05,1.98603]
[1780363826197,61.66,71104.35,15.9,-0.01943,2e-05,1.98251]
[1780363829402,61.67,71093.85,15.9,-0.01963,2e-05,1.99952]
[1780363833711,61.67,71108.65,15.9,-0.01935,2e-05,1.97463]
[1780363835385,61.68,71111.92,15.9,-0.01929,2e-05,1.9698]
[1780363838155,61.68,71097.2,15.9,-0.01957,2e-05,1.99335]
[1780363843781,61.69,71088.06,15.9,-0.01975,2e-05,2.00885]
[1780363847907,61.69,71087.53,15.9,-0.01977,2e-05,2.01022]
[1780363847918,61.7,71073.03,15.9,-0.02004,2e-05,2.03328]
[1780363848817,61.7,71060.61,15.9,-0.02027,2e-05,2.05318]
[1780363849693,61.7,71060.61,15.9,-0.02027,2e-05,2.05318]
[1780363849719,61.7,71060.61,15.9,-0.02027,2e-05,2.05318]
[1780363851144,61.7,71054.78,15.9,-0.02039,2e-05,2.06268]
[1780363851193,61.7,71054.78,15.9,-0.02039,2e-05,2.06268]
[1780363851838,61.7,71064.81,15.9,-0.0202,2e-05,2.04674]
[1780363855784,61.7,71066.71,15.9,-0.02017,2e-05,2.04408]
[1780363860782,61.71,71065.89,15.9,-0.02019,2e-05,2.04597]
[1780363866945,61.71,71069.73,15.9,-0.02013,2e-05,2.04074]
[1780363868959,61.71,71058.06,15.9,-0.02035,2e-05,2.0596]
[1780363870734,61.71,71051.35,15.9,-0.02048,2e-05,2.07046]
[1780363873359,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363873436,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363873448,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363873475,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363873643,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363873754,61.72,71049.1,15.9,-0.02052,2e-05,2.0743]
[1780363874163,61.72,71046.0,15.9,-0.02058,2e-05,2.07937]
[1780363875730,61.72,71045.48,15.9,-0.0206,2e-05,2.08027]
[1780363877460,61.72,71045.61,15.9,-0.02059,2e-05,2.08018]
[1780363877757,61.72,71045.61,15.9,-0.02059,2e-05,2.08018]
[1780363878023,61.72,71025.85,15.9,-0.02098,2e-05,2.1123]
[1780363880788,61.72,71017.55,15.9,-0.02114,2e-05,2.12586]
[1780363881492,61.72,71019.04,15.9,-0.02111,2e-05,2.1234]
[1780363881760,61.72,71019.04,15.9,-0.02111,2e-05,2.1234]
[1780363883614,61.72,71018.13,15.9,-0.02113,2e-05,2.12485]
[1780363883963,61.72,71018.13,15.9,-0.02113,2e-05,2.12485]
[1780363884340,61.72,71009.33,15.9,-0.0213,2e-05,2.13929]
[1780363884929,61.72,71009.33,15.9,-0.0213,2e-05,2.13929]
[1780363887967,61.72,71013.66,15.9,-0.02121,2e-05,2.13201]
[1780363890014,61.72,71017.15,15.9,-0.02114,2e-05,2.12622]
[1780363890023,61.72,71017.15,15.9,-0.02114,2e-05,2.12622]
[1780363890029,61.72,71017.15,15.9,-0.02114,2e-05,2.12622]
[1780363890038,61.72,71017.15,15.9,-0.02114,2e-05,2.12622]
[1780363891135,61.72,71033.2,15.9,-0.0208,2e-05,2.09709]
[1780363894158,61.72,71046.45,15.9,-0.02055,2e-05,2.07578]
[1780363896172,61.72,71035.41,15.9,-0.02076,2e-05,2.09373]
[1780363901930,61.72,71036.24,15.9,-0.02075,2e-05,2.0925]
[1780363907249,61.72,71034.47,15.9,-0.02079,2e-05,2.09564]
[1780363909263,61.72,71024.71,15.9,-0.02098,2e-05,2.11155]
[1780363910496,61.72,71024.71,15.9,-0.02098,2e-05,2.11155]
[1780363910523,61.72,71024.71,15.9,-0.02098,2e-05,2.11155]
[1780363912409,61.72,71011.32,15.9,-0.02124,2e-05,2.13347]
[1780363918328,61.72,71007.02,15.9,-0.02132,2e-05,2.14025]
[1780363920342,61.72,71018.31,15.9,-0.0211,2e-05,2.1216]
[1780363924370,61.72,71007.12,15.9,-0.02131,2e-05,2.1399]
[1780363929530,61.72,70999.87,15.9,-0.02146,2e-05,2.15168]
[1780363930412,61.71,70987.7,15.9,-0.0217,2e-05,2.17177]
[1780363934441,61.71,70973.26,15.9,-0.02198,2e-05,2.19551]
[1780363935277,61.71,70973.26,15.9,-0.02198,2e-05,2.19551]
[1780363935306,61.71,70973.26,15.9,-0.02198,2e-05,2.19551]
[1780363936295,61.71,70965.7,15.9,-0.02214,2e-05,2.20796]
[1780363936622,61.71,70965.7,15.9,-0.02214,2e-05,2.20796]
[1780363936636,61.71,70965.7,15.9,-0.02214,2e-05,2.20796]
[1780363937509,61.71,70956.97,15.9,-0.02231,2e-05,2.22257]
[1780363937647,61.71,70956.97,15.9,-0.02231,2e-05,2.22257]
[1780363940696,61.71,70959.45,15.9,-0.02226,2e-05,2.21796]
[1780363944728,61.69,70971.76,15.9,-0.02198,2e-05,2.19508]
[1780363950555,61.68,70979.35,15.9,-0.02181,2e-05,2.18124]
[1780363952953,61.68,70977.27,15.9,-0.02183,2e-05,2.18162]
[1780363953493,61.68,70972.99,15.9,-0.02191,2e-05,2.18867]
[1780363953579,61.68,70956.54,15.9,-0.02225,2e-05,2.21642]
[1780363956525,61.68,70953.65,15.9,-0.0223,2e-05,2.22081]
[1780363963649,61.67,70954.2,15.9,-0.02227,2e-05,2.21835]
[1780363968684,61.66,70962.26,15.9,-0.02209,2e-05,2.20387]
[1780363971328,61.66,70961.85,15.9,-0.0221,2e-05,2.2044]
[1780363971412,61.66,70960.13,15.9,-0.02213,2e-05,2.20715]
[1780363972552,61.66,70952.49,15.9,-0.02229,2e-05,2.21992]
[1780363975589,61.65,70953.71,15.9,-0.02226,2e-05,2.21731]
[1780363980769,61.65,70961.03,15.9,-0.0221,2e-05,2.2039]
[1780363984800,61.64,70970.84,15.9,-0.02189,2e-05,2.18677]
[1780363989848,61.64,70975.18,15.9,-0.0218,2e-05,2.17902]
[1780363989862,61.64,70975.18,15.9,-0.0218,2e-05,2.17902]
[1780363991849,61.64,70964.55,15.9,-0.02201,2e-05,2.19654]
[1780363996884,61.63,70965.85,15.9,-0.02197,2e-05,2.19366]
[1780364001919,61.63,70971.02,15.9,-0.02186,2e-05,2.18433]
[1780364006954,61.62,70973.7,15.9,-0.0218,2e-05,2.17929]
[1780364007613,61.62,70973.7,15.9,-0.0218,2e-05,2.17929]
[1780364012996,61.62,70976.3,15.9,-0.02171,2e-05,2.17132]
[1780364018031,61.62,70984.24,15.9,-0.02155,2e-05,2.1577]
[1780364019406,61.62,70984.89,15.9,-0.02153,2e-05,2.15655]
[1780364023231,61.61,70987.82,15.9,-0.02147,2e-05,2.1515]
[1780364029115,61.61,70979.64,15.9,-0.02163,2e-05,2.16461]
[1780364029647,61.61,70979.64,15.9,-0.02163,2e-05,2.16461]
[1780364032194,61.61,70982.15,15.9,-0.02158,2e-05,2.16026]
[1780364038178,61.61,70974.06,15.9,-0.02173,2e-05,2.1732]
[1780364040192,61.6,70962.16,15.9,-0.02197,2e-05,2.19296]
[1780364041022,61.6,70962.16,15.9,-0.02197,2e-05,2.19296]
[1780364041657,61.6,70954.97,15.9,-0.02212,2e-05,2.20495]
[1780364044693,61.6,70949.33,15.9,-0.02223,2e-05,2.21401]
[1780364050262,61.59,70949.93,15.9,-0.0222,2e-05,2.21196]
[1780364055299,61.59,70942.9,15.9,-0.02234,2e-05,2.22307]
[1780364060334,61.58,70941.98,15.9,-0.02235,2e-05,2.22368]
[1780364063365,61.58,70942.36,15.9,-0.02233,2e-05,2.22265]
[1780364064780,61.57,70933.3,15.9,-0.02252,2e-05,2.23771]
[1780364066903,61.57,70938.96,15.9,-0.0224,2e-05,2.22783]
[1780364067272,61.57,70938.96,15.9,-0.0224,2e-05,2.22783]
[1780364067853,61.57,70940.26,15.9,-0.02236,2e-05,2.22522]
[1780364067919,61.57,70922.52,15.9,-0.02273,2e-05,2.25553]
[1780364068798,61.57,70922.52,15.9,-0.02273,2e-05,2.25553]
[1780364068899,61.57,70906.59,15.9,-0.02307,2e-05,2.28278]
[1780364070308,61.57,70906.59,15.9,-0.02307,2e-05,2.28278]
[1780364073310,61.56,70903.34,15.9,-0.0231,2e-05,2.28475]
[1780364074775,61.56,70901.16,15.9,-0.02313,2e-05,2.28762]
[1780364075674,61.55,70902.19,15.9,-0.02311,2e-05,2.28552]
[1780364075716,61.55,70902.19,15.9,-0.02311,2e-05,2.28552]
[1780364076162,61.55,70902.19,15.9,-0.02311,2e-05,2.28552]
[1780364077399,61.55,70895.73,15.9,-0.02324,2e-05,2.29613]
[1780364077461,61.55,70879.23,15.9,-0.02359,2e-05,2.32507]
[1780364078565,61.55,70879.23,15.9,-0.02359,2e-05,2.32507]
[1780364080571,61.55,70881.66,15.9,-0.02353,2e-05,2.32005]
[1780364081363,61.55,70881.66,15.9,-0.02353,2e-05,2.32005]
[1780364081492,61.54,70870.83,15.9,-0.02376,2e-05,2.33843]
[1780364083563,61.54,70866.57,15.9,-0.02385,2e-05,2.34557]
[1780364086109,61.53,70864.85,15.9,-0.02387,2e-05,2.34778]
[1780364087652,61.53,70866.85,15.9,-0.02382,2e-05,2.34339]
[1780364089642,61.52,70860.66,15.9,-0.02394,2e-05,2.35356]
[1780364091852,61.51,70871.67,15.9,-0.02369,2e-05,2.33278]
[1780364092580,61.49,70883.74,15.9,-0.02338,2e-05,2.30766]
[1780364097616,61.47,70879.88,15.9,-0.02344,2e-05,2.31273]
[1780364099147,61.47,70879.88,15.9,-0.02344,2e-05,2.31273]
[1780364102027,61.47,70879.71,15.9,-0.02343,2e-05,2.31197]
[1780364102144,61.47,70879.71,15.9,-0.02343,2e-05,2.31197]
[1780364107406,61.45,70885.97,15.9,-0.02328,2e-05,2.29929]
[1780364112977,61.44,70887.66,15.9,-0.02322,2e-05,2.29443]
[1780364119453,61.43,70897.03,15.9,-0.023,2e-05,2.27607]
[1780364119771,61.43,70885.88,15.9,-0.02323,2e-05,2.29523]
[1780364124807,61.41,70886.11,15.9,-0.02321,2e-05,2.29329]
[1780364129842,61.4,70897.21,15.9,-0.02295,2e-05,2.27247]
[1780364130450,61.4,70897.21,15.9,-0.02295,2e-05,2.27247]
[1780364135883,61.39,70900.58,15.9,-0.02283,2e-05,2.26201]
[1780364140919,61.39,70906.07,15.9,-0.0227,2e-05,2.2513]
[1780364144947,61.38,70916.25,15.9,-0.02248,2e-05,2.23286]
[1780364146961,61.38,70895.65,15.9,-0.02291,2e-05,2.26796]
[1780364149982,61.37,70884.02,15.9,-0.02315,2e-05,2.28744]
[1780364150507,61.37,70884.02,15.9,-0.02315,2e-05,2.28744]
[1780364151013,61.37,70884.02,15.9,-0.02315,2e-05,2.28744]
[1780364151397,61.37,70884.02,15.9,-0.02315,2e-05,2.28744]
[1780364151864,61.37,70877.67,15.9,-0.02328,2e-05,2.29828]
[1780364151938,61.37,70877.67,15.9,-0.02328,2e-05,2.29828]
[1780364152040,61.36,70864.1,15.9,-0.02356,2e-05,2.32153]
[1780364155128,61.36,70860.35,15.9,-0.02364,2e-05,2.32743]
[1780364157335,61.35,70861.42,15.9,-0.0236,2e-05,2.3248]
[1780364157514,61.35,70862.69,15.9,-0.02357,2e-05,2.32219]
[1780364163083,61.34,70855.33,15.9,-0.02371,2e-05,2.33298]
[1780364167030,61.33,70855.65,15.9,-0.02368,2e-05,2.33127]
[1780364172096,61.32,70843.9,15.9,-0.02392,2e-05,2.35014]
[1780364177181,61.3,70842.94,15.9,-0.02391,2e-05,2.34938]
[1780364182216,61.28,70843.81,15.9,-0.02386,2e-05,2.34577]
[1780364183492,61.28,70843.81,15.9,-0.02386,2e-05,2.34577]
[1780364185410,61.28,70830.64,15.9,-0.02414,2e-05,2.36809]
[1780364185536,61.28,70830.64,15.9,-0.02414,2e-05,2.36809]
[1780364186477,61.28,70830.64,15.9,-0.02414,2e-05,2.36809]
[1780364187783,61.27,70824.64,15.9,-0.02426,2e-05,2.37796]
[1780364191279,61.26,70837.73,15.9,-0.02392,2e-05,2.34954]
[1780364196315,61.24,70839.73,15.9,-0.02385,2e-05,2.34386]
[1780364199356,61.24,70859.52,15.9,-0.0234,2e-05,2.30758]
[1780364200097,61.24,70859.52,15.9,-0.0234,2e-05,2.30758]
[1780364200231,61.24,70859.52,15.9,-0.0234,2e-05,2.30758]
[1780364200363,61.23,70873.39,15.9,-0.0231,2e-05,2.28289]
[1780364203247,61.23,70876.88,15.9,-0.02302,2e-05,2.27621]
[1780364208419,61.22,70857.2,15.9,-0.02342,2e-05,2.3089]
[1780364209426,61.21,70846.26,15.9,-0.02366,2e-05,2.32791]
[1780364214461,61.2,70842.37,15.9,-0.02372,2e-05,2.33288]
[1780364219496,61.19,70832.83,15.9,-0.0239,2e-05,2.34787]
[1780364224531,61.17,70839.92,15.9,-0.02372,2e-05,2.3332]
[1780364226547,61.17,70828.08,15.9,-0.02397,2e-05,2.35357]
[1780364231580,61.15,70830.33,15.9,-0.0239,2e-05,2.34749]
[1780364236614,61.14,70826.25,15.9,-0.02396,2e-05,2.35274]
[1780364239635,61.13,70816.24,15.9,-0.02417,2e-05,2.36944]
[1780364242138,61.13,70814.49,15.9,-0.0242,2e-05,2.37215]
[1780364242185,61.12,70812.1,15.9,-0.02425,2e-05,2.37555]
[1780364243722,61.12,70811.05,15.9,-0.02427,2e-05,2.37745]
[1780364245403,61.12,70810.56,15.9,-0.02428,2e-05,2.37841]
[1780364245434,61.12,70810.11,15.9,-0.02429,2e-05,2.37935]
[1780364247321,61.12,70815.37,15.9,-0.02418,2e-05,2.36986]
[1780364248564,61.12,70818.15,15.9,-0.0241,2e-05,2.36397]
[1780364248880,61.12,70811.64,15.9,-0.02425,2e-05,2.3757]
[1780364254742,61.1,70799.31,15.9,-0.02445,2e-05,2.39153]
[1780364255805,61.1,70799.31,15.9,-0.02445,2e-05,2.39153]
[1780364257516,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258274,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258337,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258398,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258406,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258466,61.09,70786.83,15.9,-0.02472,2e-05,2.41275]
[1780364258755,61.05,70778.93,15.9,-0.02483,2e-05,2.42175]
[1780364258756,61.05,70778.93,15.9,-0.02483,2e-05,2.42175]
[1780364259464,61.05,70778.93,15.9,-0.02483,2e-05,2.42175]
[1780364259627,61.05,70778.39,15.9,-0.02484,2e-05,2.42219]
[1780364259784,61.05,70763.87,15.9,-0.02517,2e-05,2.44894]
[1780364260780,61.05,70763.87,15.9,-0.02517,2e-05,2.44894]
[1780364260792,61.05,70763.87,15.9,-0.02517,2e-05,2.44894]
[1780364260821,61.04,70766.63,15.9,-0.0251,2e-05,2.44329]
[1780364261861,61.04,70766.63,15.9,-0.0251,2e-05,2.44329]
[1780364262858,61.0,70768.5,15.9,-0.02499,2e-05,2.43407]
[1780364262943,61.0,70770.07,15.9,-0.02494,2e-05,2.43062]
[1780364264242,61.0,70770.07,15.9,-0.02494,2e-05,2.43062]
[1780364267840,61.0,70782.69,15.9,-0.02465,2e-05,2.40743]
[1780364272863,61.0,70785.79,15.9,-0.02459,2e-05,2.40187]
[1780364277910,61.0,70793.8,15.9,-0.02441,2e-05,2.3875]
[1780364281390,61.01,70803.82,15.9,-0.02419,2e-05,2.37014]
[1780364282945,61.01,70778.27,15.9,-0.02477,2e-05,2.41668]
[1780364283963,61.01,70778.27,15.9,-0.02477,2e-05,2.41668]
[1780364283983,61.01,70778.73,15.9,-0.02476,2e-05,2.41584]
[1780364285156,61.01,70778.73,15.9,-0.02476,2e-05,2.41584]
[1780364285666,61.0,70771.14,15.9,-0.02493,2e-05,2.42924]
[1780364285751,61.0,70771.14,15.9,-0.02493,2e-05,2.42924]
[1780364286110,61.0,70771.14,15.9,-0.02493,2e-05,2.42924]
[1780364287434,61.0,70763.9,15.9,-0.02508,2e-05,2.44158]
[1780364288167,60.96,70762.08,15.9,-0.02505,2e-05,2.43913]
[1780364288576,60.96,70762.08,15.9,-0.02505,2e-05,2.43913]
[1780364288219,60.95,70762.36,15.9,-0.02504,2e-05,2.43803]
[1780364294025,60.95,70760.89,15.9,-0.02507,2e-05,2.44058]
[1780364295784,60.95,70756.17,15.9,-0.02518,2e-05,2.44927]
[1780364296578,60.95,70726.06,15.9,-0.02588,2e-05,2.50544]
[1780364296679,60.95,70726.06,15.9,-0.02588,2e-05,2.50544]
[1780364296826,60.95,70726.06,15.9,-0.02588,2e-05,2.50544]
[1780364297081,60.95,70726.06,15.9,-0.02588,2e-05,2.50544]
[1780364297293,60.95,70726.06,15.9,-0.02588,2e-05,2.50544]
[1780364297318,60.95,70712.94,15.9,-0.0262,2e-05,2.53048]
[1780364297671,60.95,70712.94,15.9,-0.0262,2e-05,2.53048]
[1780364297896,60.95,70712.94,15.9,-0.0262,2e-05,2.53048]
[1780364298271,60.95,70712.94,15.9,-0.0262,2e-05,2.53048]
[1780364298316,60.95,70712.94,15.9,-0.0262,2e-05,2.53048]
[1780364298405,60.95,70713.04,15.9,-0.02619,2e-05,2.52993]
[1780364298862,60.95,70713.04,15.9,-0.02619,2e-05,2.52993]
[1780364299253,60.95,70713.04,15.9,-0.02619,2e-05,2.52993]
[1780364299647,60.95,70712.39,15.9,-0.02621,2e-05,2.53134]
[1780364300242,60.95,70712.39,15.9,-0.02621,2e-05,2.53134]
[1780364300318,60.95,70712.39,15.9,-0.02621,2e-05,2.53134]
[1780364301885,60.95,70712.36,15.9,-0.02621,2e-05,2.53157]
[1780364302289,60.95,70712.36,15.9,-0.02621,2e-05,2.53157]
[1780364305025,60.98,70711.2,15.9,-0.02628,2e-05,2.53741]
[1780364305307,60.98,70711.2,15.9,-0.02628,2e-05,2.53741]
[1780364306957,60.98,70713.34,15.9,-0.02623,2e-05,2.53351]
[1780364307211,60.98,70713.34,15.9,-0.02623,2e-05,2.53351]
[1780364307317,60.98,70713.34,15.9,-0.02623,2e-05,2.53351]
[1780364307402,60.98,70724.09,15.9,-0.02598,2e-05,2.5135]
[1780364311113,61.01,70730.42,15.9,-0.02588,2e-05,2.50575]
[1780364311339,61.01,70730.42,15.9,-0.02588,2e-05,2.50575]
[1780364312835,61.04,70715.65,15.9,-0.02626,2e-05,2.53467]
[1780364314062,61.05,70715.16,15.9,-0.02629,2e-05,2.5377]
[1780364314988,61.05,70714.36,15.9,-0.02631,2e-05,2.53922]
[1780364319201,61.05,70704.14,15.9,-0.02657,2e-05,2.55946]
[1780364321967,61.06,70706.48,15.9,-0.02652,2e-05,2.55524]
[1780364325243,61.06,70716.33,15.9,-0.02628,2e-05,2.53697]
[1780364327038,61.07,70720.55,15.9,-0.0262,2e-05,2.53066]
[1780364328113,61.08,70720.6,15.9,-0.02622,2e-05,2.53222]
[1780364332852,61.1,70721.57,15.9,-0.02623,2e-05,2.53262]
[1780364333738,61.11,70723.37,15.9,-0.02621,2e-05,2.5308]
[1780364334799,61.11,70718.17,15.9,-0.02633,2e-05,2.54083]
[1780364336967,61.11,70712.03,15.9,-0.02648,2e-05,2.55279]
[1780364337070,61.11,70712.03,15.9,-0.02648,2e-05,2.55279]
[1780364337205,61.11,70712.03,15.9,-0.02648,2e-05,2.55279]
[1780364337974,61.12,70712.23,15.9,-0.02649,2e-05,2.55364]
[1780364339608,61.12,70711.7,15.9,-0.02651,2e-05,2.55478]
[1780364341984,61.12,70709.06,15.9,-0.02658,2e-05,2.56017]
[1780364343171,61.12,70709.11,15.9,-0.02658,2e-05,2.56018]
[1780364345697,61.12,70709.28,15.9,-0.02658,2e-05,2.56019]
[1780364347557,61.12,70709.64,15.9,-0.02657,2e-05,2.55961]
[1780364349067,61.13,70710.05,15.9,-0.02656,2e-05,2.55905]
[1780364350077,61.13,70713.85,15.9,-0.02647,2e-05,2.55191]
[1780364350527,61.13,70713.85,15.9,-0.02647,2e-05,2.55191]
[1780364350629,61.13,70723.06,15.9,-0.02627,2e-05,2.53563]
[1780364350871,61.13,70723.06,15.9,-0.02627,2e-05,2.53563]
[1780364352823,61.14,70722.17,15.9,-0.02629,2e-05,2.53762]
[1780364353363,61.14,70722.17,15.9,-0.02629,2e-05,2.53762]
[1780364358474,61.14,70716.2,15.9,-0.02644,2e-05,2.54976]
[1780364360259,61.14,70716.68,15.9,-0.02643,2e-05,2.54897]
[1780364365523,61.15,70713.66,15.9,-0.02653,2e-05,2.55642]
[1780364366255,61.15,70713.66,15.9,-0.02653,2e-05,2.55642]
[1780364370558,61.16,70725.93,15.9,-0.02624,2e-05,2.53371]
[1780364371300,61.16,70725.93,15.9,-0.02624,2e-05,2.53371]
[1780364372420,61.16,70730.81,15.9,-0.02609,2e-05,2.52137]
[1780364372844,61.16,70734.82,15.9,-0.026,2e-05,2.51398]
[1780364373579,61.16,70745.06,15.9,-0.02576,2e-05,2.49494]
[1780364373731,61.16,70745.06,15.9,-0.02576,2e-05,2.49494]
[1780364376469,61.16,70747.39,15.9,-0.02571,2e-05,2.49101]
[1780364377346,61.16,70747.47,15.9,-0.02571,2e-05,2.49108]
[1780364382642,61.17,70750.66,15.9,-0.02565,2e-05,2.48647]
[1780364385298,61.18,70751.57,15.9,-0.02564,2e-05,2.48523]
[1780364385439,61.18,70751.57,15.9,-0.02564,2e-05,2.48523]
[1780364385722,61.18,70758.16,15.9,-0.02549,2e-05,2.47318]
[1780364388187,61.18,70758.17,15.9,-0.02549,2e-05,2.47367]
[1780364391499,61.19,70764.77,15.9,-0.02535,2e-05,2.46219]
[1780364391699,61.19,70764.77,15.9,-0.02535,2e-05,2.46219]
[1780364392527,61.19,70768.44,15.9,-0.02527,2e-05,2.45567]
[1780364392903,61.19,70768.44,15.9,-0.02527,2e-05,2.4557]
[1780364394215,61.19,70769.86,15.9,-0.02524,2e-05,2.45337]
[1780364395421,61.19,70771.25,15.9,-0.02521,2e-05,2.4511]
[1780364396194,61.19,70770.4,15.9,-0.02523,2e-05,2.45296]
[1780364397088,61.19,70772.04,15.9,-0.0252,2e-05,2.44993]
[1780364400988,61.2,70775.68,15.9,-0.02513,2e-05,2.4444]
[1780364401251,61.2,70775.68,15.9,-0.02513,2e-05,2.4444]
[1780364401656,61.2,70775.68,15.9,-0.02513,2e-05,2.4444]
[1780364401353,61.21,70754.12,15.9,-0.02563,2e-05,2.48492]
[1780364403815,61.21,70749.14,15.9,-0.02575,2e-05,2.49444]
[1780364403855,61.21,70749.14,15.9,-0.02575,2e-05,2.49444]
[1780364404040,61.21,70749.14,15.9,-0.02575,2e-05,2.49444]
[1780364404252,61.21,70749.14,15.9,-0.02575,2e-05,2.49444]
[1780364405052,61.21,70753.85,15.9,-0.02565,2e-05,2.48609]
[1780364405073,61.21,70764.51,15.9,-0.0254,2e-05,2.46625]
[1780364406300,61.21,70764.51,15.9,-0.0254,2e-05,2.46625]
[1780364406306,61.21,70764.51,15.9,-0.0254,2e-05,2.46625]
[1780364407151,61.21,70767.4,15.9,-0.02534,2e-05,2.46144]
[1780364407284,61.21,70767.4,15.9,-0.02534,2e-05,2.46144]
[1780364408295,61.22,70760.04,15.9,-0.02551,2e-05,2.47535]
[1780364409165,61.22,70756.61,15.9,-0.0256,2e-05,2.48198]
[1780364409270,61.22,70756.61,15.9,-0.0256,2e-05,2.48198]
[1780364411344,61.22,70756.26,15.9,-0.02561,2e-05,2.48286]
[1780364413872,61.22,70744.46,15.9,-0.0259,2e-05,2.50582]
[1780364417132,61.23,70745.11,15.9,-0.02589,2e-05,2.505]
[1780364417874,61.23,70746.12,15.9,-0.02586,2e-05,2.50331]
[1780364418907,61.23,70766.09,15.9,-0.0254,2e-05,2.4665]
[1780364420922,61.23,70776.35,15.9,-0.02517,2e-05,2.44808]
[1780364423943,61.24,70786.43,15.9,-0.02495,2e-05,2.43048]
[1780364428978,61.25,70777.94,15.9,-0.02517,2e-05,2.44765]
[1780364431973,61.26,70778.01,15.9,-0.02517,2e-05,2.44811]
[1780364432208,61.26,70778.01,15.9,-0.02517,2e-05,2.44811]
[1780364433010,61.26,70793.44,15.9,-0.02479,2e-05,2.41721]
[1780364437039,61.27,70806.44,15.9,-0.02452,2e-05,2.39498]
[1780364441068,61.28,70818.94,15.9,-0.02426,2e-05,2.37397]
[1780364446103,61.29,70817.43,15.9,-0.02431,2e-05,2.37876]
[1780364447574,61.29,70817.43,15.9,-0.02431,2e-05,2.37876]
[1780364450131,61.3,70806.99,15.9,-0.02457,2e-05,2.39926]
[1780364452380,61.31,70805.71,15.9,-0.02461,2e-05,2.40232]
[1780364461210,61.33,70817.57,15.9,-0.02438,2e-05,2.38426]
[1780364466263,61.35,70826.98,15.9,-0.0242,2e-05,2.36935]
[1780364471504,61.36,70833.4,15.9,-0.02407,2e-05,2.35957]
[1780364475262,61.37,70830.78,15.9,-0.02415,2e-05,2.36604]
[1780364480362,61.39,70827.66,15.9,-0.02426,2e-05,2.3742]
[1780364481338,61.39,70827.66,15.9,-0.02426,2e-05,2.3742]
[1780364487411,61.41,70834.53,15.9,-0.02414,2e-05,2.36526]
[1780364489700,61.41,70835.5,15.9,-0.02413,2e-05,2.36395]
[1780364495576,61.43,70840.3,15.9,-0.02402,2e-05,2.35487]
[1780364499726,61.44,70850.53,15.9,-0.02382,2e-05,2.33848]
[1780364500671,61.45,70847.62,15.9,-0.02389,2e-05,2.34412]
[1780364504411,61.46,70855.11,15.9,-0.02375,2e-05,2.33269]
[1780364505589,61.46,70857.71,15.9,-0.0237,2e-05,2.32857]
[1780364509253,61.48,70864.89,15.9,-0.02356,2e-05,2.31787]
[1780364509783,61.48,70864.06,15.9,-0.02358,2e-05,2.31947]
[1780364510956,61.48,70864.02,15.9,-0.02359,2e-05,2.31968]
[1780364512362,61.48,70860.83,15.9,-0.02366,2e-05,2.32545]
[1780364512586,61.48,70859.1,15.9,-0.0237,2e-05,2.32863]
[1780364515429,61.49,70858.53,15.9,-0.02372,2e-05,2.33061]
[1780364515610,61.49,70854.67,15.9,-0.02381,2e-05,2.33745]
[1780364516520,61.49,70854.67,15.9,-0.02381,2e-05,2.33745]
[1780364521652,61.49,70855.01,15.9,-0.02381,2e-05,2.33793]
[1780364524673,61.5,70838.02,15.9,-0.02419,2e-05,2.3685]
[1780364529708,61.5,70842.6,15.9,-0.02409,2e-05,2.36055]
[1780364534744,61.5,70838.14,15.9,-0.02419,2e-05,2.36877]
[1780364539779,61.5,70834.7,15.9,-0.02427,2e-05,2.37515]
[1780364544815,61.5,70833.81,15.9,-0.02429,2e-05,2.37689]
[1780364549850,61.5,70824.24,15.9,-0.02451,2e-05,2.39416]
[1780364555102,61.5,70821.83,15.9,-0.02453,2e-05,2.39532]
[1780364560927,61.5,70825.72,15.9,-0.02444,2e-05,2.38824]
[1780364562941,61.5,70836.33,15.9,-0.02421,2e-05,2.3692]
[1780364567976,61.5,70832.24,15.9,-0.0243,2e-05,2.37669]
[1780364573011,61.5,70831.97,15.9,-0.02431,2e-05,2.37728]
[1780364578046,61.5,70822.41,15.9,-0.02452,2e-05,2.39456]
[1780364582074,61.5,70806.53,15.9,-0.02488,2e-05,2.42331]
[1780364583414,61.5,70806.53,15.9,-0.02488,2e-05,2.42331]
[1780364583917,61.5,70806.65,15.9,-0.02488,2e-05,2.42296]
[1780364585048,61.5,70807.25,15.9,-0.02486,2e-05,2.42187]
[1780364585162,61.5,70807.25,15.9,-0.02486,2e-05,2.42187]
[1780364590560,61.51,70805.05,15.9,-0.02493,2e-05,2.42742]
[1780364592790,61.52,70808.03,15.9,-0.02487,2e-05,2.42259]
[1780364592887,61.52,70810.5,15.9,-0.02482,2e-05,2.41872]
[1780364598006,61.52,70817.43,15.9,-0.02466,2e-05,2.40599]
[1780364600248,61.52,70830.61,15.9,-0.02437,2e-05,2.38215]
[1780364605597,61.52,70834.96,15.9,-0.02427,2e-05,2.37444]
[1780364606903,61.52,70836.02,15.9,-0.02425,2e-05,2.37259]
[1780364606778,61.52,70855.74,15.9,-0.02381,2e-05,2.33751]
[1780364606989,61.52,70855.74,15.9,-0.02381,2e-05,2.33751]
[1780364607058,61.52,70855.74,15.9,-0.02381,2e-05,2.33751]
[1780364607239,61.52,70855.74,15.9,-0.02381,2e-05,2.33751]
[1780364607423,61.52,70855.74,15.9,-0.02381,2e-05,2.33751]
[1780364607865,61.53,70886.73,15.9,-0.02315,2e-05,2.28359]
[1780364610370,61.53,70887.24,15.9,-0.02315,2e-05,2.28325]
[1780364611295,61.53,70887.98,15.9,-0.02314,2e-05,2.28251]
[1780364611850,61.54,70887.86,15.9,-0.02312,2e-05,2.28037]
[1780364616313,61.54,70874.78,15.9,-0.02341,2e-05,2.30399]
[1780364617674,61.54,70874.78,15.9,-0.02341,2e-05,2.30399]
[1780364617675,61.55,70871.61,15.9,-0.02348,2e-05,2.30985]
[1780364619635,61.55,70869.96,15.9,-0.02352,2e-05,2.31275]
[1780364619802,61.55,70869.96,15.9,-0.02352,2e-05,2.31275]
[1780364620740,61.54,70870.37,15.9,-0.0235,2e-05,2.31126]
[1780364620829,61.54,70869.85,15.9,-0.0235,2e-05,2.31179]
[1780364626383,61.54,70869.31,15.9,-0.02353,2e-05,2.31344]
[1780364631419,61.55,70871.66,15.9,-0.02348,2e-05,2.31002]
[1780364636461,61.55,70873.74,15.9,-0.02345,2e-05,2.30709]
[1780364640122,61.56,70873.6,15.9,-0.02346,2e-05,2.30779]
[1780364640489,61.56,70873.42,15.9,-0.02346,2e-05,2.30825]
[1780364641838,61.56,70873.42,15.9,-0.02346,2e-05,2.30825]
[1780364641934,61.55,70876.0,15.9,-0.0234,2e-05,2.30298]
[1780364643514,61.55,70887.18,15.9,-0.02316,2e-05,2.2836]
[1780364646743,61.55,70892.64,15.9,-0.02305,2e-05,2.27447]
[1780364646754,61.55,70892.64,15.9,-0.02305,2e-05,2.27447]
[1780364646791,61.56,70897.23,15.9,-0.02295,2e-05,2.26692]
[1780364647868,61.56,70897.23,15.9,-0.02295,2e-05,2.26692]
[1780364651517,61.55,70902.32,15.9,-0.02284,2e-05,2.25727]
[1780364656609,61.54,70900.58,15.9,-0.02285,2e-05,2.25832]
[1780364659380,61.53,70900.03,15.9,-0.02285,2e-05,2.2587]
[1780364662376,61.53,70899.57,15.9,-0.02285,2e-05,2.25864]
[1780364662981,61.53,70899.57,15.9,-0.02285,2e-05,2.25864]
[1780364663658,61.52,70889.14,15.9,-0.02307,2e-05,2.27613]
[1780364667964,61.52,70880.15,15.9,-0.02325,2e-05,2.29079]
[1780364668693,61.52,70881.65,15.9,-0.02321,2e-05,2.288]
[1780364671825,61.52,70881.74,15.9,-0.02322,2e-05,2.28821]
[1780364671875,61.52,70880.38,15.9,-0.02322,2e-05,2.28769]
[1780364674532,61.51,70881.01,15.9,-0.0232,2e-05,2.28591]
[1780364675840,61.51,70881.19,15.9,-0.02319,2e-05,2.28526]
[1780364675931,61.51,70881.04,15.9,-0.02319,2e-05,2.28518]
[1780364679647,61.51,70878.97,15.9,-0.02324,2e-05,2.28936]
[1780364679771,61.52,70879.0,15.9,-0.02324,2e-05,2.28949]
[1780364682082,61.51,70878.26,15.9,-0.02325,2e-05,2.29009]
[1780364685469,61.5,70867.91,15.9,-0.02346,2e-05,2.30713]
[1780364686012,61.5,70867.91,15.9,-0.02346,2e-05,2.30713]
[1780364686820,61.5,70866.38,15.9,-0.02349,2e-05,2.30958]
[1780364689082,61.5,70867.26,15.9,-0.02347,2e-05,2.30832]
[1780364694543,61.51,70870.24,15.9,-0.02342,2e-05,2.30382]
[1780364694876,61.51,70870.04,15.9,-0.02342,2e-05,2.30433]
[1780364697739,61.5,70870.49,15.9,-0.0234,2e-05,2.3028]
[1780364699642,61.5,70870.47,15.9,-0.0234,2e-05,2.3021]
[1780364704946,61.48,70867.29,15.9,-0.02344,2e-05,2.30548]
[1780364709981,61.47,70865.16,15.9,-0.02346,2e-05,2.30733]
[1780364713088,61.46,70865.89,15.9,-0.02343,2e-05,2.30491]
[1780364713743,61.46,70865.89,15.9,-0.02343,2e-05,2.30491]
[1780364714009,61.46,70865.6,15.9,-0.02344,2e-05,2.30557]
[1780364714078,61.46,70865.6,15.9,-0.02344,2e-05,2.30557]
[1780364715016,61.46,70866.12,15.9,-0.02342,2e-05,2.30428]
[1780364719891,61.45,70863.81,15.9,-0.02346,2e-05,2.30684]
[1780364721058,61.45,70854.13,15.9,-0.02366,2e-05,2.32314]
[1780364723471,61.44,70850.22,15.9,-0.02373,2e-05,2.32922]
[1780364724079,61.44,70849.67,15.9,-0.02374,2e-05,2.3303]
[1780364725872,61.44,70849.67,15.9,-0.02374,2e-05,2.3303]
[1780364725894,61.44,70848.94,15.9,-0.02376,2e-05,2.33179]
[1780364731129,61.43,70846.52,15.9,-0.02376,2e-05,2.3308]
[1780364733499,61.42,70847.45,15.9,-0.02373,2e-05,2.32872]
[1780364733597,61.42,70847.66,15.9,-0.02372,2e-05,2.32792]
[1780364736197,61.42,70846.46,15.9,-0.02375,2e-05,2.33025]
[1780364737098,61.42,70846.46,15.9,-0.02375,2e-05,2.33025]
[1780364736892,61.42,70843.92,15.9,-0.0238,2e-05,2.33443]
[1780364739186,61.41,70834.08,15.9,-0.02401,2e-05,2.35104]
[1780364740644,61.41,70834.08,15.9,-0.02401,2e-05,2.35104]
[1780364742900,61.41,70836.14,15.9,-0.02395,2e-05,2.34644]
[1780364742968,61.4,70840.12,15.9,-0.02386,2e-05,2.33846]
[1780364745602,61.4,70842.19,15.9,-0.02381,2e-05,2.33487]
[1780364751271,61.41,70837.97,15.9,-0.02391,2e-05,2.34304]
[1780364756307,61.41,70842.31,15.9,-0.02382,2e-05,2.33575]
[1780364761343,61.41,70842.64,15.9,-0.02382,2e-05,2.33565]
[1780364766378,61.42,70839.84,15.9,-0.02389,2e-05,2.34112]
[1780364767782,61.42,70839.84,15.9,-0.02389,2e-05,2.34112]
[1780364767868,61.42,70839.84,15.9,-0.02389,2e-05,2.3413]
[1780364768440,61.42,70839.84,15.9,-0.02389,2e-05,2.3413]
[1780364768538,61.42,70839.78,15.9,-0.02389,2e-05,2.3414]
[1780364773399,61.42,70833.06,15.9,-0.02404,2e-05,2.35373]
[1780364773983,61.42,70833.06,15.9,-0.02404,2e-05,2.35373]
[1780364779469,61.42,70831.76,15.9,-0.02407,2e-05,2.35595]
[1780364784524,61.42,70831.44,15.9,-0.02408,2e-05,2.35677]
[1780364784825,61.42,70831.44,15.9,-0.02408,2e-05,2.35677]
[1780364784926,61.42,70828.96,15.9,-0.02414,2e-05,2.36132]
[1780364785929,61.42,70828.96,15.9,-0.02414,2e-05,2.36132]
[1780364785974,61.42,70829.08,15.9,-0.02413,2e-05,2.36063]
[1780364789979,61.42,70824.54,15.9,-0.02423,2e-05,2.36888]
[1780364790080,61.42,70822.98,15.9,-0.02427,2e-05,2.37175]
[1780364790909,61.42,70822.98,15.9,-0.02427,2e-05,2.37175]
[1780364790986,61.42,70821.01,15.9,-0.0243,2e-05,2.3748]
[1780364796589,61.42,70819.6,15.9,-0.02431,2e-05,2.37433]
[1780364802631,61.42,70819.05,15.9,-0.02432,2e-05,2.3755]
[1780364806659,61.42,70809.35,15.9,-0.02454,2e-05,2.39312]
[1780364807850,61.42,70809.35,15.9,-0.02454,2e-05,2.39312]
[1780364807902,61.42,70807.06,15.9,-0.02459,2e-05,2.39728]
[1780364809007,61.42,70807.06,15.9,-0.02459,2e-05,2.39728]
[1780364809134,61.42,70807.06,15.9,-0.02459,2e-05,2.39728]
[1780364809073,61.42,70805.66,15.9,-0.02462,2e-05,2.39928]
[1780364810064,61.42,70805.66,15.9,-0.02462,2e-05,2.39928]
[1780364810084,61.42,70802.48,15.9,-0.02469,2e-05,2.40541]
[1780364810629,61.42,70802.48,15.9,-0.02469,2e-05,2.40541]
[1780364811133,61.42,70802.48,15.9,-0.02469,2e-05,2.40541]
[1780364813708,61.43,70787.77,15.9,-0.02504,2e-05,2.43325]
[1780364818744,61.44,70782.76,15.9,-0.02517,2e-05,2.44391]
[1780364821766,61.44,70772.33,15.9,-0.02543,2e-05,2.46423]
[1780364824021,61.44,70771.85,15.9,-0.02544,2e-05,2.46536]
[1780364824060,61.44,70771.85,15.9,-0.02544,2e-05,2.46536]
[1780364824620,61.45,70770.98,15.9,-0.02547,2e-05,2.46721]
[1780364824644,61.45,70770.98,15.9,-0.02547,2e-05,2.46721]
[1780364824949,61.45,70770.98,15.9,-0.02547,2e-05,2.46721]
[1780364825015,61.45,70770.98,15.9,-0.02547,2e-05,2.46721]
[1780364826877,61.45,70760.32,15.9,-0.02572,2e-05,2.48746]
[1780364827089,61.45,70760.32,15.9,-0.02572,2e-05,2.48746]
[1780364832843,61.46,70754.81,15.9,-0.02587,2e-05,2.49909]
[1780364834859,61.46,70741.33,15.9,-0.02619,2e-05,2.52473]
[1780364836873,61.46,70726.52,15.9,-0.02655,2e-05,2.55287]
[1780364839542,61.46,70722.75,15.9,-0.02664,2e-05,2.56025]
[1780364840077,61.46,70722.75,15.9,-0.02664,2e-05,2.56025]
[1780364840091,61.46,70708.77,15.9,-0.02698,2e-05,2.58711]
[1780364840602,61.46,70708.77,15.9,-0.02698,2e-05,2.58711]
[1780364841055,61.46,70708.77,15.9,-0.02698,2e-05,2.58711]
[1780364841067,61.46,70708.77,15.9,-0.02698,2e-05,2.58711]
[1780364842999,61.46,70708.53,15.9,-0.02699,2e-05,2.58763]
[1780364843269,61.46,70712.99,15.9,-0.02688,2e-05,2.57913]
[1780364843864,61.46,70712.99,15.9,-0.02688,2e-05,2.57913]
[1780364844114,61.46,70712.99,15.9,-0.02688,2e-05,2.57913]
[1780364844118,61.46,70712.99,15.9,-0.02688,2e-05,2.57913]
[1780364844262,61.46,70717.43,15.9,-0.02677,2e-05,2.57071]
[1780364844930,61.47,70706.06,15.9,-0.02705,2e-05,2.59253]
[1780364845897,61.47,70706.06,15.9,-0.02705,2e-05,2.59253]
[1780364846243,61.47,70706.06,15.9,-0.02705,2e-05,2.59253]
[1780364846573,61.47,70706.48,15.9,-0.02704,2e-05,2.59176]
[1780364847164,61.47,70706.48,15.9,-0.02704,2e-05,2.59176]
[1780364847819,61.47,70707.05,15.9,-0.02703,2e-05,2.5907]
[1780364848422,61.47,70703.25,15.9,-0.02712,2e-05,2.59803]
[1780364848561,61.47,70703.25,15.9,-0.02712,2e-05,2.59803]
[1780364849356,61.47,70705.58,15.9,-0.02706,2e-05,2.59358]
[1780364849567,61.47,70705.58,15.9,-0.02706,2e-05,2.59358]
[1780364849578,61.47,70705.58,15.9,-0.02706,2e-05,2.59358]
[1780364850830,61.47,70702.83,15.9,-0.02713,2e-05,2.5989]
[1780364851436,61.47,70702.43,15.9,-0.02714,2e-05,2.59969]
[1780364851581,61.47,70702.43,15.9,-0.02714,2e-05,2.59969]
[1780364852326,61.47,70699.0,15.9,-0.02719,2e-05,2.60299]
[1780364853334,61.47,70701.27,15.9,-0.02714,2e-05,2.59863]
[1780364853551,61.47,70701.27,15.9,-0.02714,2e-05,2.59863]
[1780364853665,61.47,70701.27,15.9,-0.02714,2e-05,2.59863]
[1780364854962,61.47,70697.61,15.9,-0.02723,2e-05,2.6057]
[1780364854964,61.47,70697.61,15.9,-0.02723,2e-05,2.6057]
[1780364855060,61.47,70697.61,15.9,-0.02723,2e-05,2.6057]
[1780364855685,61.47,70693.65,15.9,-0.02733,2e-05,2.61348]
[1780364857865,61.47,70699.45,15.9,-0.02719,2e-05,2.6023]
[1780364859919,61.47,70700.03,15.9,-0.02717,2e-05,2.60146]
[1780364862891,61.47,70705.07,15.9,-0.02705,2e-05,2.59206]
[1780364863691,61.47,70705.96,15.9,-0.02703,2e-05,2.59039]
[1780364864764,61.47,70710.71,15.9,-0.02692,2e-05,2.58133]
[1780364864817,61.47,70710.71,15.9,-0.02692,2e-05,2.58133]
[1780364865198,61.47,70710.71,15.9,-0.02692,2e-05,2.58133]
[1780364865227,61.48,70721.51,15.9,-0.02666,2e-05,2.56135]
[1780364865931,61.48,70721.51,15.9,-0.02666,2e-05,2.56135]
[1780364866085,61.48,70731.95,15.9,-0.02641,2e-05,2.54165]
[1780364871120,61.48,70725.93,15.9,-0.02657,2e-05,2.55366]
[1780364874141,61.48,70748.19,15.9,-0.02604,2e-05,2.51204]
[1780364878172,61.49,70764.53,15.9,-0.02567,2e-05,2.48237]
[1780364880186,61.49,70774.07,15.9,-0.02545,2e-05,2.46519]
[1780364884214,61.5,70786.1,15.9,-0.02518,2e-05,2.44413]
[1780364889250,61.51,70781.79,15.9,-0.0253,2e-05,2.45352]
[1780364894284,61.52,70788.21,15.9,-0.02517,2e-05,2.44318]
[1780364899951,61.53,70788.0,15.9,-0.02519,2e-05,2.44479]
[1780364905362,61.54,70775.9,15.9,-0.0255,2e-05,2.46918]
[1780364910422,61.55,70782.56,15.9,-0.02536,2e-05,2.45822]
[1780364914425,61.56,70792.48,15.9,-0.02511,2e-05,2.43792]
[1780364917446,61.56,70804.84,15.9,-0.02484,2e-05,2.41629]
[1780364920329,61.57,70808.94,15.9,-0.02476,2e-05,2.40954]
[1780364920467,61.57,70810.51,15.9,-0.02473,2e-05,2.40705]
[1780364925912,61.57,70802.05,15.9,-0.02492,2e-05,2.42234]
[1780364926266,61.57,70802.05,15.9,-0.02492,2e-05,2.42234]
[1780364929604,61.57,70800.69,15.9,-0.02495,2e-05,2.42468]
[1780364929660,61.57,70800.49,15.9,-0.02495,2e-05,2.42501]
[1780364932347,61.57,70799.07,15.9,-0.02499,2e-05,2.42825]
[1780364933521,61.58,70799.39,15.9,-0.02499,2e-05,2.42799]
[1780364934737,61.58,70796.74,15.9,-0.02505,2e-05,2.43315]
[1780364936801,61.58,70784.48,15.9,-0.02534,2e-05,2.45624]
[1780364937543,61.58,70781.5,15.9,-0.02541,2e-05,2.46201]
[1780364942624,61.6,70798.62,15.9,-0.02504,2e-05,2.43224]
[1780364946595,61.6,70796.3,15.9,-0.02511,2e-05,2.43742]
[1780364949977,61.61,70801.84,15.9,-0.02499,2e-05,2.42823]
[1780364951183,61.61,70802.9,15.9,-0.02497,2e-05,2.42694]
[1780364951248,61.61,70805.97,15.9,-0.02491,2e-05,2.42168]
[1780364956721,61.61,70814.17,15.9,-0.02472,2e-05,2.40669]
[1780364961756,61.61,70821.79,15.9,-0.02455,2e-05,2.39295]
[1780364966791,61.61,70821.87,15.9,-0.02455,2e-05,2.39292]
[1780364976130,61.61,70821.73,15.9,-0.02455,2e-05,2.39322]
[1780364981896,61.62,70814.48,15.9,-0.02469,2e-05,2.40348]
[1780364986931,61.62,70818.07,15.9,-0.02461,2e-05,2.39707]
[1780364991966,61.62,70818.18,15.9,-0.02461,2e-05,2.39699]
[1780364997001,61.62,70820.02,15.9,-0.02457,2e-05,2.39381]
[1780365002041,61.62,70825.82,15.9,-0.02444,2e-05,2.38352]
[1780365002503,61.62,70825.82,15.9,-0.02444,2e-05,2.38352]
[1780365002540,61.62,70825.82,15.9,-0.02444,2e-05,2.38352]
[1780365012111,61.62,70818.69,15.9,-0.02461,2e-05,2.39669]
[1780365017146,61.62,70821.43,15.9,-0.02455,2e-05,2.39186]
[1780365022181,61.62,70814.54,15.9,-0.0247,2e-05,2.40445]
[1780365027239,61.62,70809.52,15.9,-0.02482,2e-05,2.41352]
[1780365032272,61.62,70813.02,15.9,-0.0247,2e-05,2.40396]
[1780365036300,61.62,70802.51,15.9,-0.02494,2e-05,2.42306]
[1780365037307,61.62,70787.4,15.9,-0.02529,2e-05,2.45067]
[1780365037870,61.62,70787.4,15.9,-0.02529,2e-05,2.45067]
[1780365037901,61.62,70787.4,15.9,-0.02529,2e-05,2.45067]
[1780365038314,61.63,70783.51,15.9,-0.02538,2e-05,2.45812]
[1780365038886,61.63,70783.51,15.9,-0.02538,2e-05,2.45812]
[1780365042424,61.63,70796.08,15.9,-0.02511,2e-05,2.43613]
[1780365044016,61.64,70798.62,15.9,-0.02505,2e-05,2.4318]
[1780365044356,61.64,70800.3,15.9,-0.02502,2e-05,2.42905]
[1780365049392,61.64,70802.03,15.9,-0.02498,2e-05,2.42568]
[1780365054427,61.63,70802.3,15.9,-0.02497,2e-05,2.42499]
[1780365059462,61.63,70802.37,15.9,-0.02496,2e-05,2.42466]
[1780365064498,61.63,70812.08,15.9,-0.02474,2e-05,2.40676]
[1780365069533,61.63,70817.75,15.9,-0.02461,2e-05,2.39651]
[1780365074568,61.63,70820.82,15.9,-0.02454,2e-05,2.391]
[1780365079604,61.63,70820.85,15.9,-0.02454,2e-05,2.39105]
[1780365084639,61.63,70827.72,15.9,-0.02439,2e-05,2.37881]
[1780365089674,61.63,70829.99,15.9,-0.02434,2e-05,2.37497]
[1780365092695,61.64,70843.32,15.9,-0.02402,2e-05,2.34818]
[1780365097730,61.64,70840.12,15.9,-0.0241,2e-05,2.35434]
[1780365102765,61.64,70843.64,15.9,-0.02402,2e-05,2.34853]
[1780365107800,61.65,70837.77,15.9,-0.02416,2e-05,2.35945]
[1780365112839,61.65,70842.55,15.9,-0.02406,2e-05,2.35129]
[1780365117874,61.65,70844.1,15.9,-0.02403,2e-05,2.34896]
[1780365122909,61.65,70835.89,15.9,-0.02421,2e-05,2.36397]
[1780365127944,61.66,70833.06,15.9,-0.02428,2e-05,2.36931]
[1780365132983,61.66,70826.42,15.9,-0.02443,2e-05,2.38144]
[1780365136440,61.66,70823.86,15.9,-0.02449,2e-05,2.3861]
[1780365137014,61.66,70819.23,15.9,-0.02459,2e-05,2.39449]
[1780365137550,61.66,70819.23,15.9,-0.02459,2e-05,2.39449]
[1780365138021,61.65,70819.95,15.9,-0.02457,2e-05,2.39266]
[1780365143056,61.65,70819.74,15.9,-0.02458,2e-05,2.39307]
[1780365148091,61.65,70832.2,15.9,-0.0243,2e-05,2.37071]
[1780365154134,61.66,70830.71,15.9,-0.0243,2e-05,2.37052]
[1780365158162,61.66,70820.77,15.9,-0.02453,2e-05,2.38858]
[1780365162874,61.66,70819.72,15.9,-0.02455,2e-05,2.39053]
[1780365162918,61.66,70819.72,15.9,-0.02455,2e-05,2.39053]
[1780365163197,61.65,70819.52,15.9,-0.02455,2e-05,2.39037]
[1780365166703,61.64,70827.12,15.9,-0.02436,2e-05,2.37517]
[1780365167090,61.64,70827.12,15.9,-0.02436,2e-05,2.37517]
[1780365167910,61.64,70831.0,15.9,-0.02427,2e-05,2.36773]
[1780365173267,61.62,70839.29,15.9,-0.02405,2e-05,2.35018]
[1780365173556,61.62,70839.29,15.9,-0.02405,2e-05,2.35018]
[1780365174720,61.62,70839.02,15.9,-0.02405,2e-05,2.35022]
[1780365180316,61.6,70839.57,15.9,-0.02401,2e-05,2.34662]
[1780365185353,61.59,70832.58,15.9,-0.02414,2e-05,2.35689]
[1780365190387,61.57,70835.35,15.9,-0.02405,2e-05,2.3497]
[1780365192384,61.57,70835.66,15.9,-0.02404,2e-05,2.34871]
[1780365196430,61.55,70845.7,15.9,-0.02379,2e-05,2.32871]
[1780365201465,61.54,70845.46,15.9,-0.02377,2e-05,2.32712]
[1780365206500,61.53,70844.44,15.9,-0.02377,2e-05,2.32692]
[1780365208173,61.53,70844.44,15.9,-0.02377,2e-05,2.32692]
[1780365208513,61.52,70845.61,15.9,-0.02373,2e-05,2.32404]
[1780365209830,61.52,70846.01,15.9,-0.02373,2e-05,2.32346]
[1780365212943,61.52,70845.25,15.9,-0.02372,2e-05,2.32207]
[1780365214556,61.52,70844.43,15.9,-0.02373,2e-05,2.32273]
[1780365215952,61.52,70845.38,15.9,-0.0237,2e-05,2.32065]
[1780365216751,61.51,70845.94,15.9,-0.02368,2e-05,2.31926]
[1780365217577,61.51,70845.97,15.9,-0.02368,2e-05,2.31934]
[1780365220881,61.52,70845.78,15.9,-0.02369,2e-05,2.32008]
[1780365222900,61.52,70845.78,15.9,-0.02369,2e-05,2.32008]
[1780365222928,61.52,70845.65,15.9,-0.0237,2e-05,2.32057]
[1780365224625,61.51,70831.97,15.9,-0.02399,2e-05,2.34403]
[1780365226095,61.51,70831.97,15.9,-0.02399,2e-05,2.34403]
[1780365226097,61.51,70831.97,15.9,-0.02399,2e-05,2.34403]
[1780365226166,61.51,70831.97,15.9,-0.02399,2e-05,2.34403]
[1780365226196,61.51,70827.48,15.9,-0.02408,2e-05,2.3516]
[1780365226936,61.51,70827.48,15.9,-0.02408,2e-05,2.3516]
[1780365229162,61.51,70817.31,15.9,-0.0243,2e-05,2.36942]
[1780365229542,61.51,70817.55,15.9,-0.0243,2e-05,2.36908]
[1780365230058,61.51,70817.55,15.9,-0.0243,2e-05,2.36908]
[1780365230133,61.51,70813.25,15.9,-0.0244,2e-05,2.37681]
[1780365231938,61.51,70808.07,15.9,-0.02451,2e-05,2.38619]
[1780365232035,61.51,70806.25,15.9,-0.02455,2e-05,2.38949]
[1780365232962,61.51,70806.25,15.9,-0.02455,2e-05,2.38949]
[1780365233028,61.5,70806.19,15.9,-0.02455,2e-05,2.38908]
[1780365239109,61.5,70805.76,15.9,-0.02456,2e-05,2.38992]
[1780365244768,61.51,70799.18,15.9,-0.02471,2e-05,2.40196]
[1780365246308,61.51,70799.18,15.9,-0.02471,2e-05,2.40196]
[1780365246339,61.51,70798.72,15.9,-0.02472,2e-05,2.40278]
[1780365247082,61.51,70798.72,15.9,-0.02472,2e-05,2.40278]
[1780365247180,61.51,70802.16,15.9,-0.02464,2e-05,2.39654]
[1780365252823,61.51,70799.98,15.9,-0.02469,2e-05,2.40053]
[1780365257859,61.51,70795.47,15.9,-0.02479,2e-05,2.40868]
[1780365262894,61.51,70800.33,15.9,-0.02468,2e-05,2.39982]
[1780365267929,61.51,70796.49,15.9,-0.02477,2e-05,2.40678]
[1780365271957,61.5,70783.74,15.9,-0.02503,2e-05,2.42675]
[1780365272788,61.5,70783.74,15.9,-0.02503,2e-05,2.42675]
[1780365272964,61.5,70783.4,15.9,-0.02504,2e-05,2.42732]
[1780365273660,61.5,70783.4,15.9,-0.02504,2e-05,2.42732]
[1780365276978,61.51,70783.28,15.9,-0.02505,2e-05,2.42852]
[1780365282027,61.52,70774.82,15.9,-0.02527,2e-05,2.44585]
[1780365288069,61.54,70780.46,15.9,-0.02516,2e-05,2.43731]
[1780365293104,61.54,70769.39,15.9,-0.02544,2e-05,2.45914]
[1780365293763,61.54,70769.39,15.9,-0.02544,2e-05,2.45914]
[1780365293954,61.54,70769.39,15.9,-0.02544,2e-05,2.45914]
[1780365294971,61.55,70760.33,15.9,-0.02565,2e-05,2.47618]
[1780365297718,61.55,70749.55,15.9,-0.02591,2e-05,2.49692]
[1780365300989,61.56,70746.21,15.9,-0.026,2e-05,2.50376]
[1780365301534,61.56,70746.21,15.9,-0.026,2e-05,2.50376]
[1780365302166,61.56,70761.29,15.9,-0.02565,2e-05,2.47604]
[1780365303780,61.56,70761.68,15.9,-0.02564,2e-05,2.47552]
[1780365305250,61.56,70762.41,15.9,-0.02563,2e-05,2.47441]
[1780365307991,61.57,70761.85,15.9,-0.02565,2e-05,2.47616]
[1780365308552,61.57,70761.85,15.9,-0.02565,2e-05,2.47616]
[1780365310984,61.57,70761.88,15.9,-0.02566,2e-05,2.47682]
[1780365311273,61.57,70761.88,15.9,-0.02566,2e-05,2.47682]
[1780365313244,61.57,70771.38,15.9,-0.02544,2e-05,2.45996]
[1780365315230,61.58,70771.94,15.9,-0.02543,2e-05,2.45919]
[1780365317027,61.58,70774.68,15.9,-0.02538,2e-05,2.45467]
[1780365322307,61.59,70774.48,15.9,-0.0254,2e-05,2.45667]
[1780365325592,61.59,70772.03,15.9,-0.02547,2e-05,2.46173]
[1780365331372,61.61,70771.88,15.9,-0.02546,2e-05,2.46087]
[1780365332072,61.61,70771.88,15.9,-0.02546,2e-05,2.46087]
[1780365334528,61.61,70768.05,15.9,-0.02556,2e-05,2.46848]
[1780365336941,61.62,70764.15,15.9,-0.02566,2e-05,2.47643]
[1780365339382,61.62,70761.57,15.9,-0.02573,2e-05,2.48169]
[1780365344186,61.63,70752.56,15.9,-0.02595,2e-05,2.4995]
[1780365348491,61.63,70739.66,15.9,-0.02627,2e-05,2.52458]
[1780365349206,61.63,70739.66,15.9,-0.02627,2e-05,2.52458]
[1780365350572,61.63,70730.86,15.9,-0.02648,2e-05,2.54132]
[1780365351619,61.64,70731.87,15.9,-0.02646,2e-05,2.53953]
[1780365354012,61.64,70731.03,15.9,-0.02648,2e-05,2.54149]
[1780365357776,61.64,70729.53,15.9,-0.02652,2e-05,2.54478]
[1780365360321,61.64,70736.53,15.9,-0.02636,2e-05,2.5318]
[1780365361087,61.64,70742.53,15.9,-0.02622,2e-05,2.52065]
[1780365362934,61.64,70739.65,15.9,-0.02629,2e-05,2.52637]
[1780365365155,61.65,70740.28,15.9,-0.02628,2e-05,2.52548]
[1780365370045,61.65,70731.88,15.9,-0.02649,2e-05,2.54205]
[1780365371371,61.65,70731.27,15.9,-0.02651,2e-05,2.54332]
[1780365375793,61.66,70739.09,15.9,-0.02633,2e-05,2.52918]
[1780365376256,61.66,70739.09,15.9,-0.02633,2e-05,2.52918]
[1780365381723,61.66,70745.77,15.9,-0.02618,2e-05,2.51757]
[1780365385730,61.67,70746.92,15.9,-0.02616,2e-05,2.51594]
[1780365386915,61.67,70744.93,15.9,-0.02621,2e-05,2.52002]
[1780365386934,61.67,70744.93,15.9,-0.02621,2e-05,2.52002]
[1780365388600,61.67,70744.93,15.9,-0.02621,2e-05,2.52002]
[1780365392779,61.67,70754.67,15.9,-0.02596,2e-05,2.49942]
[1780365397835,61.68,70757.7,15.9,-0.0259,2e-05,2.49504]
[1780365402872,61.69,70757.67,15.9,-0.02592,2e-05,2.49616]
[1780365407911,61.7,70756.71,15.9,-0.02595,2e-05,2.4988]
[1780365413949,61.71,70748.48,15.9,-0.02616,2e-05,2.51558]
[1780365414801,61.71,70748.48,15.9,-0.02616,2e-05,2.51558]
[1780365418774,61.71,70748.43,15.9,-0.02617,2e-05,2.51621]
[1780365419913,61.71,70745.6,15.9,-0.02624,2e-05,2.52187]
[1780365425026,61.72,70738.5,15.9,-0.02642,2e-05,2.53612]
[1780365427001,61.72,70738.62,15.9,-0.02642,2e-05,2.53604]
[1780365427087,61.72,70738.62,15.9,-0.02642,2e-05,2.53604]
[1780365432269,61.72,70738.37,15.9,-0.02643,2e-05,2.53721]
[1780365435239,61.73,70733.69,15.9,-0.02655,2e-05,2.54644]
[1780365435969,61.73,70730.73,15.9,-0.02662,2e-05,2.55216]
[1780365439908,61.73,70725.21,15.9,-0.02676,2e-05,2.56303]
[1780365440028,61.73,70725.21,15.9,-0.02676,2e-05,2.56303]
[1780365441738,61.73,70725.27,15.9,-0.02676,2e-05,2.56301]
[1780365442027,61.73,70725.27,15.9,-0.02677,2e-05,2.56321]
[1780365442373,61.73,70725.27,15.9,-0.02677,2e-05,2.56321]
[1780365442432,61.73,70714.15,15.9,-0.02704,2e-05,2.58439]
[1780365444217,61.73,70707.1,15.9,-0.02721,2e-05,2.59795]
[1780365447181,61.73,70685.03,15.9,-0.02776,2e-05,2.64062]
[1780365448188,61.73,70672.32,15.9,-0.02807,3e-05,2.66534]
[1780365453227,61.73,70667.12,15.9,-0.02817,3e-05,2.67166]
[1780365458271,61.73,70662.55,15.9,-0.02828,3e-05,2.68021]
[1780365461283,61.72,70672.68,15.9,-0.02801,3e-05,2.65941]
[1780365466558,61.71,70669.09,15.9,-0.02809,3e-05,2.66546]
[1780365472695,61.71,70677.02,15.9,-0.02787,3e-05,2.64897]
[1780365479358,61.7,70689.87,15.9,-0.02755,2e-05,2.62377]
[1780365486458,61.71,70701.33,15.9,-0.02727,2e-05,2.60185]
[1780365491493,61.71,70698.68,15.9,-0.02734,2e-05,2.60711]
[1780365495306,61.71,70697.53,15.9,-0.02737,2e-05,2.60942]
[1780365500556,61.71,70692.95,15.9,-0.02748,2e-05,2.61842]
[1780365504587,61.71,70678.62,15.9,-0.02784,3e-05,2.64621]
[1780365507607,61.71,70666.76,15.9,-0.02813,3e-05,2.66915]
[1780365509188,61.71,70665.75,15.9,-0.02816,3e-05,2.67104]
[1780365510079,61.71,70663.92,15.9,-0.0282,3e-05,2.67454]
[1780365515664,61.7,70666.22,15.9,-0.02811,3e-05,2.66623]
[1780365520699,61.68,70663.21,15.9,-0.02813,3e-05,2.66801]
[1780365525734,61.67,70666.21,15.9,-0.02803,3e-05,2.66038]
[1780365530769,61.66,70664.78,15.9,-0.02806,3e-05,2.66215]
[1780365535804,61.66,70668.47,15.9,-0.02796,3e-05,2.6546]
[1780365540840,61.65,70660.83,15.9,-0.02815,3e-05,2.66924]
[1780365545875,61.65,70661.5,15.9,-0.02813,3e-05,2.6675]
[1780365550922,61.65,70662.13,15.9,-0.0281,3e-05,2.66586]
[1780365554974,61.65,70650.11,15.9,-0.0284,3e-05,2.68911]
[1780365559502,61.64,70645.32,15.9,-0.02852,3e-05,2.69819]
[1780365559505,61.64,70645.32,15.9,-0.02852,3e-05,2.69819]
[1780365562010,61.64,70634.5,15.9,-0.02879,3e-05,2.71906]
[1780365564628,61.64,70630.14,15.9,-0.0289,3e-05,2.72757]
[1780365570066,61.62,70641.28,15.9,-0.02858,3e-05,2.70252]
[1780365575101,61.62,70634.86,15.9,-0.0287,3e-05,2.71109]
[1780365580136,61.61,70632.93,15.9,-0.02874,3e-05,2.71417]
[1780365585171,61.61,70631.37,15.9,-0.02877,3e-05,2.71646]
[1780365590206,61.6,70631.49,15.9,-0.02876,3e-05,2.71544]
[1780365591223,61.6,70631.49,15.9,-0.02876,3e-05,2.71544]
[1780365595871,61.6,70630.72,15.9,-0.02877,3e-05,2.71635]
[1780365596186,61.6,70626.58,15.9,-0.02888,3e-05,2.72442]
[1780365596958,61.6,70626.58,15.9,-0.02888,3e-05,2.72442]
[1780365596928,61.59,70598.92,15.9,-0.02959,3e-05,2.77949]
[1780365597503,61.59,70598.92,15.9,-0.02959,3e-05,2.77949]
[1780365597707,61.59,70571.33,15.9,-0.03033,3e-05,2.83567]
[1780365598035,61.59,70571.33,15.9,-0.03033,3e-05,2.83567]
[1780365598125,61.59,70571.33,15.9,-0.03033,3e-05,2.83567]
[1780365598233,61.59,70571.33,15.9,-0.03033,3e-05,2.83567]
[1780365598888,61.59,70571.33,15.9,-0.03033,3e-05,2.83567]
[1780365598904,61.59,70538.86,15.9,-0.0312,3e-05,2.9016]
[1780365599136,61.59,70538.86,15.9,-0.0312,3e-05,2.9016]
[1780365599473,61.59,70538.86,15.9,-0.0312,3e-05,2.9016]
[1780365599913,61.59,70538.86,15.9,-0.0312,3e-05,2.9016]
[1780365600382,61.58,70544.16,15.9,-0.03105,3e-05,2.8901]
[1780365600390,61.58,70544.16,15.9,-0.03105,3e-05,2.8901]
[1780365600558,61.58,70544.16,15.9,-0.03105,3e-05,2.8901]
[1780365601251,61.58,70544.16,15.9,-0.03105,3e-05,2.8901]
[1780365601557,61.58,70551.8,15.9,-0.03084,3e-05,2.87425]
[1780365601699,61.58,70551.8,15.9,-0.03084,3e-05,2.87425]
[1780365602054,61.58,70551.8,15.9,-0.03084,3e-05,2.87425]
[1780365602440,61.58,70554.28,15.9,-0.03077,3e-05,2.86868]
[1780365602680,61.58,70554.28,15.9,-0.03077,3e-05,2.86868]
[1780365602762,61.58,70554.28,15.9,-0.03077,3e-05,2.86868]
[1780365602950,61.58,70563.79,15.9,-0.0305,3e-05,2.84864]
[1780365603636,61.58,70563.79,15.9,-0.0305,3e-05,2.84864]
[1780365603727,61.58,70563.79,15.9,-0.0305,3e-05,2.84864]
[1780365603742,61.58,70583.87,15.9,-0.02996,3e-05,2.80714]
[1780365604330,61.57,70601.64,15.9,-0.02948,3e-05,2.77081]
[1780365605176,61.57,70601.64,15.9,-0.02948,3e-05,2.77081]
[1780365605388,61.57,70601.64,15.9,-0.02948,3e-05,2.77081]
[1780365605501,61.57,70601.64,15.9,-0.02948,3e-05,2.77081]
[1780365605732,61.57,70601.64,15.9,-0.02948,3e-05,2.77081]
[1780365606415,61.57,70601.27,15.9,-0.02949,3e-05,2.7713]
[1780365606516,61.57,70601.27,15.9,-0.02949,3e-05,2.7713]
[1780365606738,61.57,70601.27,15.9,-0.02949,3e-05,2.7713]
[1780365606829,61.57,70601.27,15.9,-0.02949,3e-05,2.7713]
[1780365606840,61.57,70582.68,15.9,-0.02998,3e-05,2.80875]
[1780365608648,61.57,70579.98,15.9,-0.03005,3e-05,2.81394]
[1780365608861,61.57,70579.98,15.9,-0.03005,3e-05,2.81394]
[1780365609388,61.56,70602.24,15.9,-0.02945,3e-05,2.76817]
[1780365610380,61.56,70602.24,15.9,-0.02945,3e-05,2.76817]
[1780365610753,61.56,70602.24,15.9,-0.02945,3e-05,2.76817]
[1780365611645,61.56,70606.2,15.9,-0.02934,3e-05,2.75994]
[1780365612007,61.56,70606.2,15.9,-0.02934,3e-05,2.75994]
[1780365612536,61.56,70606.41,15.9,-0.02933,3e-05,2.75929]
[1780365612656,61.56,70606.41,15.9,-0.02933,3e-05,2.75929]
[1780365612765,61.56,70606.41,15.9,-0.02933,3e-05,2.75929]
[1780365613809,61.56,70610.86,15.9,-0.02921,3e-05,2.75012]
[1780365615347,61.56,70611.87,15.9,-0.02918,3e-05,2.74767]
[1780365617050,61.55,70612.39,15.9,-0.02916,3e-05,2.74621]
[1780365617347,61.55,70612.39,15.9,-0.02916,3e-05,2.74621]
[1780365617786,61.55,70612.39,15.9,-0.02916,3e-05,2.74621]
[1780365618515,61.55,70607.43,15.9,-0.02929,3e-05,2.75596]
[1780365618571,61.55,70596.25,15.9,-0.02958,3e-05,2.77828]
[1780365621047,61.55,70593.12,15.9,-0.02966,3e-05,2.78435]
[1780365622399,61.55,70591.45,15.9,-0.0297,3e-05,2.78718]
[1780365623494,61.54,70571.91,15.9,-0.03021,3e-05,2.82642]
[1780365624877,61.54,70571.91,15.9,-0.03021,3e-05,2.82642]
[1780365625637,61.54,70568.15,15.9,-0.03031,3e-05,2.83378]
[1780365625803,61.54,70568.15,15.9,-0.03031,3e-05,2.83378]
[1780365626129,61.52,70576.0,15.9,-0.03005,3e-05,2.81413]
[1780365626931,61.52,70576.0,15.9,-0.03005,3e-05,2.81413]
[1780365627001,61.52,70596.22,15.9,-0.02951,3e-05,2.77273]
[1780365627092,61.52,70596.22,15.9,-0.02951,3e-05,2.77273]
[1780365627253,61.52,70596.22,15.9,-0.02951,3e-05,2.77273]
[1780365627928,61.52,70596.22,15.9,-0.02951,3e-05,2.77273]
[1780365629121,61.51,70612.74,15.9,-0.02907,3e-05,2.73901]
[1780365629777,61.51,70612.74,15.9,-0.02907,3e-05,2.73901]
[1780365630591,61.51,70618.64,15.9,-0.02891,3e-05,2.72702]
[1780365630953,61.51,70618.64,15.9,-0.02891,3e-05,2.72702]
[1780365631104,61.5,70622.91,15.9,-0.02875,3e-05,2.71334]
[1780365631738,61.5,70622.91,15.9,-0.02875,3e-05,2.71334]
[1780365631948,61.5,70622.91,15.9,-0.02875,3e-05,2.71334]
[1780365634650,61.48,70622.97,15.9,-0.02871,3e-05,2.71031]
[1780365634966,61.48,70622.97,15.9,-0.02871,3e-05,2.71031]
[1780365640635,61.48,70618.1,15.9,-0.02882,3e-05,2.71905]
[1780365640994,61.48,70618.1,15.9,-0.02882,3e-05,2.71905]
[1780365641164,61.48,70618.1,15.9,-0.02882,3e-05,2.71905]
[1780365642007,61.47,70586.2,15.9,-0.02965,3e-05,2.78286]
[1780365642966,61.47,70562.32,15.9,-0.03029,3e-05,2.83132]
[1780365644063,61.47,70562.32,15.9,-0.03029,3e-05,2.83132]
[1780365645907,61.47,70562.45,15.9,-0.03028,3e-05,2.83034]
[1780365646113,61.45,70566.95,15.9,-0.03011,3e-05,2.81758]
[1780365646660,61.44,70579.18,15.9,-0.02978,3e-05,2.79229]
[1780365648236,61.44,70579.62,15.9,-0.02976,3e-05,2.7911]
[1780365648383,61.44,70579.62,15.9,-0.02976,3e-05,2.7911]
[1780365651945,61.43,70590.04,15.9,-0.02947,3e-05,2.7689]
[1780365652807,61.43,70590.04,15.9,-0.02947,3e-05,2.7689]
[1780365653403,61.43,70586.78,15.9,-0.02955,3e-05,2.77525]
[1780365653709,61.43,70574.58,15.9,-0.02988,3e-05,2.79979]
[1780365655504,61.43,70568.66,15.9,-0.03003,3e-05,2.81158]
[1780365655808,61.43,70568.66,15.9,-0.03003,3e-05,2.81158]
[1780365655864,61.43,70559.58,15.9,-0.03027,3e-05,2.82987]
[1780365657009,61.43,70559.58,15.9,-0.03027,3e-05,2.82987]
[1780365657047,61.43,70555.55,15.9,-0.03038,3e-05,2.8378]
[1780365657188,61.43,70555.55,15.9,-0.03038,3e-05,2.8378]
[1780365657972,61.43,70555.55,15.9,-0.03038,3e-05,2.8378]
[1780365658072,61.42,70548.56,15.9,-0.03056,3e-05,2.85186]
[1780365658280,61.42,70548.56,15.9,-0.03056,3e-05,2.85186]
[1780365658866,61.42,70548.56,15.9,-0.03056,3e-05,2.85186]
[1780365659112,61.42,70548.56,15.9,-0.03056,3e-05,2.85186]
[1780365659038,61.42,70545.0,15.9,-0.03065,3e-05,2.85883]
[1780365660063,61.42,70535.08,15.9,-0.03093,3e-05,2.87946]
[1780365660932,61.42,70535.08,15.9,-0.03093,3e-05,2.87946]
[1780365661009,61.42,70533.28,15.9,-0.03098,3e-05,2.88332]
[1780365661896,61.42,70533.28,15.9,-0.03098,3e-05,2.88332]
[1780365661945,61.42,70533.28,15.9,-0.03098,3e-05,2.88332]
[1780365662087,61.42,70533.28,15.9,-0.03098,3e-05,2.88332]
[1780365662029,61.42,70528.01,15.9,-0.03112,3e-05,2.89437]
[1780365662174,61.42,70528.01,15.9,-0.03112,3e-05,2.89437]
[1780365662321,61.42,70528.01,15.9,-0.03112,3e-05,2.89437]
[1780365662448,61.42,70528.01,15.9,-0.03112,3e-05,2.89437]
[1780365662771,61.42,70528.01,15.9,-0.03112,3e-05,2.89437]
[1780365662791,61.39,70524.65,15.9,-0.03116,3e-05,2.89679]
[1780365663512,61.39,70524.65,15.9,-0.03116,3e-05,2.89679]
[1780365663747,61.39,70524.65,15.9,-0.03116,3e-05,2.89679]
[1780365663845,61.39,70524.65,15.9,-0.03116,3e-05,2.89679]
[1780365665251,61.43,70529.92,15.9,-0.03109,3e-05,2.89209]
[1780365665799,61.43,70534.19,15.9,-0.03098,3e-05,2.88353]
[1780365667463,61.43,70536.04,15.9,-0.03093,3e-05,2.87969]
[1780365667662,61.43,70536.04,15.9,-0.03093,3e-05,2.87969]
[1780365667813,61.43,70538.56,15.9,-0.03086,3e-05,2.87447]
[1780365668263,61.43,70538.56,15.9,-0.03086,3e-05,2.87447]
[1780365668820,61.44,70542.48,15.9,-0.03076,3e-05,2.86671]
[1780365671122,61.44,70541.72,15.9,-0.03078,3e-05,2.86833]
[1780365671465,61.44,70542.47,15.9,-0.03076,3e-05,2.8672]
[1780365672293,61.44,70546.8,15.9,-0.03065,3e-05,2.85868]
[1780365673859,61.45,70572.03,15.9,-0.02999,3e-05,2.80828]
[1780365674263,61.45,70572.03,15.9,-0.02999,3e-05,2.80828]
[1780365674446,61.45,70572.03,15.9,-0.02999,3e-05,2.80828]
[1780365674863,61.45,70583.69,15.9,-0.02968,3e-05,2.78469]
[1780365675849,61.45,70583.69,15.9,-0.02968,3e-05,2.78469]
[1780365675870,61.45,70584.37,15.9,-0.02966,3e-05,2.78349]
[1780365680902,61.45,70582.79,15.9,-0.02969,3e-05,2.78566]
[1780365680905,61.45,70583.42,15.9,-0.02967,3e-05,2.78412]
[1780365683411,61.45,70576.53,15.9,-0.02986,3e-05,2.7985]
[1780365683926,61.45,70579.67,15.9,-0.02978,3e-05,2.79228]
[1780365684776,61.45,70579.67,15.9,-0.02978,3e-05,2.79228]
[1780365689130,61.44,70585.72,15.9,-0.0296,3e-05,2.77894]
[1780365688966,61.44,70600.27,15.9,-0.02922,3e-05,2.74931]
[1780365689294,61.44,70600.27,15.9,-0.02922,3e-05,2.74931]
[1780365689968,61.44,70613.71,15.9,-0.02886,3e-05,2.72213]
[1780365695008,61.43,70608.3,15.9,-0.02896,3e-05,2.72874]
[1780365700037,61.43,70615.65,15.9,-0.02876,3e-05,2.71331]
[1780365704067,61.43,70606.32,15.9,-0.02899,3e-05,2.73138]
[1780365709102,61.42,70594.35,15.9,-0.0293,3e-05,2.75459]
[1780365713130,61.42,70606.86,15.9,-0.02896,3e-05,2.72864]
[1780365717158,61.41,70619.06,15.9,-0.02863,3e-05,2.7035]
[1780365722194,61.4,70615.58,15.9,-0.0287,3e-05,2.70883]
[1780365727237,61.39,70617.16,15.9,-0.02864,3e-05,2.7042]
[1780365733271,61.38,70611.07,15.9,-0.02879,3e-05,2.71537]
[1780365735285,61.38,70599.23,15.9,-0.02909,3e-05,2.73877]
[1780365738314,61.38,70612.19,15.9,-0.02875,3e-05,2.71226]
[1780365743348,61.37,70605.33,15.9,-0.02892,3e-05,2.72525]
[1780365749016,61.37,70603.41,15.9,-0.02896,3e-05,2.72846]
[1780365751844,61.37,70595.1,15.9,-0.02917,3e-05,2.74459]
[1780365751994,61.37,70589.1,15.9,-0.02929,3e-05,2.75303]
[1780365752972,61.37,70589.1,15.9,-0.02929,3e-05,2.75303]
[1780365752994,61.37,70583.72,15.9,-0.02943,3e-05,2.76413]
[1780365754940,61.37,70584.46,15.9,-0.02941,3e-05,2.7624]
[1780365754969,61.36,70585.51,15.9,-0.02938,3e-05,2.76005]
[1780365755500,61.36,70585.51,15.9,-0.02938,3e-05,2.76005]
[1780365755633,61.37,70585.78,15.9,-0.02938,3e-05,2.75973]
[1780365759891,61.36,70592.51,15.9,-0.02919,3e-05,2.74554]
[1780365760094,61.36,70592.51,15.9,-0.02919,3e-05,2.74554]
[1780365760356,61.36,70588.02,15.9,-0.02931,3e-05,2.7544]
[1780365760405,61.36,70588.02,15.9,-0.02931,3e-05,2.7544]
[1780365760476,61.36,70573.63,15.9,-0.02969,3e-05,2.78333]
[1780365764504,61.36,70564.45,15.9,-0.02994,3e-05,2.80272]
[1780365770134,61.37,70563.11,15.9,-0.02998,3e-05,2.80606]
[1780365772326,61.37,70575.48,15.9,-0.02966,3e-05,2.78135]
[1780365780246,61.38,70562.33,15.9,-0.03003,3e-05,2.80935]
[1780365781229,61.38,70572.05,15.9,-0.02977,3e-05,2.7898]
[1780365786897,61.39,70575.13,15.9,-0.0297,3e-05,2.78443]
[1780365787211,61.39,70575.13,15.9,-0.0297,3e-05,2.78443]
[1780365786924,61.39,70586.0,15.9,-0.02941,3e-05,2.76258]
[1780365787965,61.4,70600.46,15.9,-0.02906,3e-05,2.73561]
[1780365789097,61.4,70600.46,15.9,-0.02906,3e-05,2.73561]
[1780365789215,61.4,70600.46,15.9,-0.02906,3e-05,2.73561]
[1780365790684,61.4,70605.29,15.9,-0.02894,3e-05,2.72647]
[1780365791226,61.4,70605.29,15.9,-0.02894,3e-05,2.72647]
[1780365797769,61.42,70604.19,15.9,-0.02899,3e-05,2.73053]
[1780365804792,61.43,70599.51,15.9,-0.02914,3e-05,2.74207]
[1780365807813,61.43,70590.19,15.9,-0.0294,3e-05,2.76157]
[1780365810834,61.46,70579.66,15.9,-0.02973,3e-05,2.78725]
[1780365815869,61.47,70572.12,15.9,-0.02991,3e-05,2.79985]
[1780365820904,61.47,70575.54,15.9,-0.02983,3e-05,2.79367]
[1780365821591,61.47,70575.54,15.9,-0.02983,3e-05,2.79367]
[1780365822764,61.47,70575.85,15.9,-0.02982,3e-05,2.79319]
[1780365826213,61.48,70578.1,15.9,-0.02977,3e-05,2.7891]
[1780365826775,61.48,70575.28,15.9,-0.02985,3e-05,2.79516]
[1780365831321,61.48,70565.31,15.9,-0.03012,3e-05,2.81608]
[1780365831649,61.48,70565.31,15.9,-0.03012,3e-05,2.81608]
[1780365831752,61.48,70565.31,15.9,-0.03012,3e-05,2.81608]
[1780365831798,61.48,70565.31,15.9,-0.03012,3e-05,2.81608]
[1780365832001,61.48,70565.31,15.9,-0.03012,3e-05,2.81608]
[1780365832411,61.48,70557.02,15.9,-0.03035,3e-05,2.83321]
[1780365832782,61.48,70557.02,15.9,-0.03035,3e-05,2.83321]
[1780365834777,61.48,70556.57,15.9,-0.03036,3e-05,2.8343]
[1780365835125,61.48,70556.57,15.9,-0.03036,3e-05,2.8343]
[1780365837615,61.48,70561.6,15.9,-0.03023,3e-05,2.82426]
[1780365841396,61.49,70559.8,15.9,-0.03028,3e-05,2.82837]
[1780365842052,61.49,70560.4,15.9,-0.03027,3e-05,2.82724]
[1780365842520,61.49,70560.4,15.9,-0.03027,3e-05,2.82724]
[1780365843059,61.49,70559.63,15.9,-0.03028,3e-05,2.82847]
[1780365845073,61.49,70547.49,15.9,-0.03062,3e-05,2.85364]
[1780365850108,61.49,70551.87,15.9,-0.0305,3e-05,2.84494]
[1780365850909,61.49,70551.87,15.9,-0.0305,3e-05,2.84494]
[1780365851115,61.49,70549.44,15.9,-0.03057,3e-05,2.85003]
[1780365851407,61.49,70549.44,15.9,-0.03057,3e-05,2.85003]
[1780365854136,61.5,70535.37,15.9,-0.03097,3e-05,2.88038]
[1780365859192,61.51,70539.1,15.9,-0.03088,3e-05,2.87403]
[1780365864206,61.52,70526.06,15.9,-0.03127,3e-05,2.90334]
[1780365866199,61.52,70518.16,15.9,-0.0315,3e-05,2.92023]
[1780365866341,61.52,70518.16,15.9,-0.0315,3e-05,2.92023]
[1780365866304,61.52,70504.98,15.9,-0.03187,3e-05,2.9483]
[1780365867231,61.52,70480.55,15.9,-0.03257,3e-05,3.00056]
[1780365867611,61.52,70480.55,15.9,-0.03257,3e-05,3.00056]
[1780365867623,61.52,70480.55,15.9,-0.03257,3e-05,3.00056]
[1780365868293,61.52,70480.55,15.9,-0.03257,3e-05,3.00056]
[1780365868331,61.52,70480.55,15.9,-0.03257,3e-05,3.00056]
[1780365869488,61.53,70491.67,15.9,-0.03227,3e-05,2.9785]
[1780365870294,61.53,70491.67,15.9,-0.03227,3e-05,2.9785]
[1780365872328,61.54,70489.35,15.9,-0.03231,3e-05,2.98019]
[1780365875420,61.54,70485.96,15.9,-0.03242,3e-05,2.98814]
[1780365877744,61.54,70476.24,15.9,-0.0327,3e-05,3.00928]
[1780365878135,61.54,70476.24,15.9,-0.0327,3e-05,3.00928]
[1780365878314,61.54,70442.27,15.9,-0.03369,3e-05,3.08292]
[1780365878943,61.54,70442.27,15.9,-0.03369,3e-05,3.08292]
[1780365879573,61.55,70447.71,15.9,-0.03353,3e-05,3.07119]
[1780365880028,61.55,70447.71,15.9,-0.03353,3e-05,3.07119]
[1780365880330,61.55,70467.73,15.9,-0.03295,3e-05,3.02785]
[1780365880416,61.55,70467.73,15.9,-0.03295,3e-05,3.02785]
[1780365880457,61.55,70467.73,15.9,-0.03295,3e-05,3.02785]
[1780365880877,61.55,70467.73,15.9,-0.03295,3e-05,3.02785]
[1780365881336,61.55,70457.91,15.9,-0.03323,3e-05,3.04908]
[1780365881834,61.55,70457.91,15.9,-0.03323,3e-05,3.04908]
[1780365882383,61.55,70457.91,15.9,-0.03323,3e-05,3.04908]
[1780365882404,61.55,70457.91,15.9,-0.03323,3e-05,3.04908]
[1780365882490,61.55,70463.85,15.9,-0.03306,3e-05,3.03633]
[1780365883035,61.55,70463.85,15.9,-0.03306,3e-05,3.03633]
[1780365884230,61.55,70461.3,15.9,-0.03314,3e-05,3.04199]
[1780365885763,61.55,70459.79,15.9,-0.03319,3e-05,3.04539]
[1780365885830,61.55,70459.79,15.9,-0.03319,3e-05,3.04539]
[1780365886380,61.55,70470.48,15.9,-0.03287,3e-05,3.02233]
[1780365886610,61.55,70470.48,15.9,-0.03287,3e-05,3.02233]
[1780365888099,61.55,70469.52,15.9,-0.0329,3e-05,3.02458]
[1780365888399,61.55,70457.38,15.9,-0.03326,3e-05,3.0509]
[1780365888525,61.55,70457.38,15.9,-0.03326,3e-05,3.0509]
[1780365890203,61.55,70449.57,15.9,-0.03349,3e-05,3.06791]
[1780365890576,61.55,70451.71,15.9,-0.03343,3e-05,3.06329]
[1780365892566,61.55,70456.15,15.9,-0.0333,3e-05,3.0537]
[1780365892975,61.55,70456.15,15.9,-0.0333,3e-05,3.0537]
[1780365893064,61.55,70456.15,15.9,-0.0333,3e-05,3.0537]
[1780365893537,61.55,70463.11,15.9,-0.03309,3e-05,3.03871]
[1780365894436,61.56,70476.2,15.9,-0.03273,3e-05,3.01153]
[1780365895603,61.56,70476.2,15.9,-0.03273,3e-05,3.01153]
[1780365897522,61.56,70481.48,15.9,-0.03258,3e-05,3.00051]
[1780365897596,61.56,70481.48,15.9,-0.03258,3e-05,3.00051]
[1780365899642,61.56,70484.95,15.9,-0.03249,3e-05,2.99341]
[1780365903496,61.57,70488.26,15.9,-0.0324,3e-05,2.98706]
[1780365908920,61.57,70487.88,15.9,-0.03242,3e-05,2.98883]
[1780365909373,61.57,70487.88,15.9,-0.03242,3e-05,2.98883]
[1780365909438,61.57,70480.19,15.9,-0.03265,3e-05,3.00544]
[1780365910199,61.57,70470.28,15.9,-0.03293,3e-05,3.02687]
[1780365910549,61.57,70457.6,15.9,-0.03331,3e-05,3.05437]
[1780365911503,61.57,70457.6,15.9,-0.03331,3e-05,3.05437]
[1780365913208,61.57,70451.05,15.9,-0.0335,3e-05,3.06865]
[1780365913454,61.57,70449.49,15.9,-0.03354,3e-05,3.07208]
[1780365915508,61.57,70450.99,15.9,-0.0335,3e-05,3.06887]
[1780365915801,61.57,70450.99,15.9,-0.0335,3e-05,3.06887]
[1780365916471,61.57,70451.51,15.9,-0.03349,3e-05,3.06778]
[1780365916545,61.57,70451.51,15.9,-0.03349,3e-05,3.06778]
[1780365917155,61.57,70451.51,15.9,-0.03349,3e-05,3.06778]
[1780365917199,61.58,70463.63,15.9,-0.03313,3e-05,3.04157]
[1780365918377,61.58,70463.63,15.9,-0.03313,3e-05,3.04157]
[1780365918482,61.58,70461.11,15.9,-0.03321,3e-05,3.0471]
[1780365920904,61.58,70450.41,15.9,-0.03352,3e-05,3.07044]
[1780365921430,61.58,70450.41,15.9,-0.03352,3e-05,3.07044]
[1780365921544,61.58,70450.82,15.9,-0.03351,3e-05,3.06958]
[1780365921907,61.58,70450.82,15.9,-0.03351,3e-05,3.06958]
[1780365922334,61.58,70450.82,15.9,-0.03351,3e-05,3.06958]
[1780365922377,61.58,70467.4,15.9,-0.03303,3e-05,3.03373]
[1780365922508,61.58,70467.4,15.9,-0.03303,3e-05,3.03373]
[1780365922984,61.58,70467.4,15.9,-0.03303,3e-05,3.03373]
[1780365923078,61.58,70476.79,15.9,-0.03276,3e-05,3.01363]
[1780365924574,61.58,70480.73,15.9,-0.03264,3e-05,3.00532]
[1780365924992,61.58,70480.73,15.9,-0.03264,3e-05,3.00532]
[1780365925359,61.58,70480.73,15.9,-0.03264,3e-05,3.00532]
[1780365925570,61.58,70482.28,15.9,-0.0326,3e-05,3.00215]
[1780365925659,61.58,70469.03,15.9,-0.03299,3e-05,3.03075]
[1780365926666,61.58,70457.37,15.9,-0.03333,3e-05,3.05604]
[1780365928059,61.58,70457.37,15.9,-0.03333,3e-05,3.05604]
[1780365928586,61.58,70453.85,15.9,-0.03343,3e-05,3.06373]
[1780365930693,61.58,70451.26,15.9,-0.03351,3e-05,3.06943]
[1780365931470,61.58,70444.45,15.9,-0.03371,3e-05,3.08429]
[1780365931603,61.58,70444.45,15.9,-0.03371,3e-05,3.08429]
[1780365933609,61.58,70439.25,15.9,-0.03383,3e-05,3.09196]
[1780365933830,61.58,70439.25,15.9,-0.03383,3e-05,3.09196]
[1780365934725,61.58,70429.08,15.9,-0.03413,3e-05,3.11422]
[1780365936461,61.58,70429.08,15.9,-0.03413,3e-05,3.11422]
[1780365937176,61.58,70430.39,15.9,-0.03409,3e-05,3.11129]
[1780365937875,61.58,70431.78,15.9,-0.03404,3e-05,3.10781]
[1780365937884,61.58,70431.78,15.9,-0.03404,3e-05,3.10781]
[1780365938717,61.58,70428.95,15.9,-0.03413,3e-05,3.11399]
[1780365940990,61.58,70430.28,15.9,-0.03408,3e-05,3.1105]
[1780365942043,61.57,70428.74,15.9,-0.03412,3e-05,3.1135]
[1780365945805,61.57,70417.63,15.9,-0.03444,3e-05,3.13697]
[1780365951985,61.56,70412.98,15.9,-0.03457,3e-05,3.14679]
[1780365953770,61.56,70413.47,15.9,-0.03456,3e-05,3.14552]
[1780365956132,61.56,70407.32,15.9,-0.03474,3e-05,3.15898]
[1780365958134,61.56,70398.81,15.9,-0.03499,3e-05,3.17765]
[1780365959032,61.56,70390.65,15.9,-0.03524,3e-05,3.19572]
[1780365959052,61.56,70377.19,15.9,-0.03566,3e-05,3.22576]
[1780365960929,61.56,70379.04,15.9,-0.03559,3e-05,3.22136]
[1780365961074,61.56,70379.04,15.9,-0.03559,3e-05,3.22136]
[1780365961883,61.56,70378.1,15.9,-0.03562,3e-05,3.22325]
[1780365962388,61.56,70378.1,15.9,-0.03562,3e-05,3.22325]
[1780365962390,61.56,70378.1,15.9,-0.03562,3e-05,3.22325]
[1780365963173,61.55,70377.92,15.9,-0.03562,3e-05,3.22343]
[1780365963348,61.54,70392.3,15.9,-0.03515,3e-05,3.18892]
[1780365964099,61.54,70392.3,15.9,-0.03515,3e-05,3.18892]
[1780365964497,61.54,70392.3,15.9,-0.03515,3e-05,3.18892]
[1780365965396,61.53,70399.8,15.9,-0.0349,3e-05,3.17052]
[1780365965487,61.53,70399.8,15.9,-0.0349,3e-05,3.17052]
[1780365965441,61.53,70382.31,15.9,-0.03543,3e-05,3.20949]
[1780365967032,61.53,70378.74,15.9,-0.03554,3e-05,3.21732]
[1780365967777,61.53,70377.93,15.9,-0.03556,3e-05,3.21892]
[1780365968553,61.53,70380.4,15.9,-0.03548,3e-05,3.21315]
[1780365969394,61.53,70380.4,15.9,-0.03548,3e-05,3.21315]
[1780365969601,61.52,70381.41,15.9,-0.03545,3e-05,3.21068]
[1780365971270,61.52,70381.65,15.9,-0.03544,3e-05,3.20994]
[1780365971617,61.52,70381.08,15.9,-0.03545,3e-05,3.21102]
[1780365972155,61.52,70381.08,15.9,-0.03545,3e-05,3.21102]
[1780365972346,61.52,70381.08,15.9,-0.03545,3e-05,3.21102]
[1780365972712,61.52,70381.08,15.9,-0.03545,3e-05,3.21102]
[1780365973982,61.52,70382.19,15.9,-0.03542,3e-05,3.20832]
[1780365974642,61.52,70373.65,15.9,-0.03568,3e-05,3.22754]
[1780365974781,61.52,70373.65,15.9,-0.03568,3e-05,3.22754]
[1780365975477,61.52,70369.66,15.9,-0.03581,3e-05,3.23655]
[1780365975452,61.52,70348.25,15.9,-0.03647,3e-05,3.28497]
[1780365976484,61.5,70310.12,15.9,-0.03766,3e-05,3.37028]
[1780365976948,61.5,70310.12,15.9,-0.03766,3e-05,3.37028]
[1780365977367,61.5,70310.12,15.9,-0.03766,3e-05,3.37028]
[1780365977472,61.48,70296.83,15.9,-0.03804,3e-05,3.39757]
[1780365977706,61.48,70296.83,15.9,-0.03804,3e-05,3.39757]
[1780365977825,61.48,70296.83,15.9,-0.03804,3e-05,3.39757]
[1780365978072,61.48,70296.83,15.9,-0.03804,3e-05,3.39757]
[1780365978457,61.45,70287.3,15.9,-0.03829,3e-05,3.41478]
[1780365979159,61.45,70287.3,15.9,-0.03829,3e-05,3.41478]
[1780365979224,61.45,70275.86,15.9,-0.03867,3e-05,3.44171]
[1780365980268,61.45,70275.86,15.9,-0.03867,3e-05,3.44171]
[1780365980294,61.45,70275.86,15.9,-0.03867,3e-05,3.44171]
[1780365980565,61.45,70275.86,15.9,-0.03867,3e-05,3.44171]
[1780365980762,61.4,70269.83,15.9,-0.03874,3e-05,3.44677]
[1780365982549,61.39,70254.21,15.9,-0.03924,3e-05,3.48189]
[1780365983205,61.39,70240.87,15.9,-0.03969,3e-05,3.51377]
[1780365985565,61.37,70251.5,15.9,-0.03928,3e-05,3.4847]
[1780365988501,61.34,70238.75,15.9,-0.03964,3e-05,3.50997]
[1780365991495,61.29,70252.64,15.9,-0.03903,3e-05,3.46564]
[1780365995369,61.28,70231.88,15.9,-0.03968,3e-05,3.51216]
[1780365996391,61.26,70242.08,15.9,-0.03929,3e-05,3.48441]
[1780365998597,61.25,70228.95,15.9,-0.03972,3e-05,3.51428]
[1780365999342,61.24,70219.23,15.9,-0.04002,3e-05,3.53576]
[1780366000144,61.24,70219.23,15.9,-0.04002,3e-05,3.53576]
[1780366001319,61.22,70227.19,15.9,-0.03972,3e-05,3.51431]
[1780366001509,61.21,70251.3,15.9,-0.03888,3e-05,3.45479]
[1780366001629,61.21,70251.3,15.9,-0.03888,3e-05,3.45479]
[1780366002612,61.21,70256.99,15.9,-0.03867,3e-05,3.44043]
[1780366007925,61.2,70250.43,15.9,-0.03887,3e-05,3.45423]
[1780366013360,61.19,70253.16,15.9,-0.03875,3e-05,3.44592]
[1780366014464,61.19,70233.99,15.9,-0.0394,3e-05,3.49149]
[1780366014779,61.19,70233.99,15.9,-0.0394,3e-05,3.49149]
[1780366015459,61.19,70215.01,15.9,-0.04004,3e-05,3.5371]
[1780366017474,61.17,70204.96,15.9,-0.04035,3e-05,3.55842]
[1780366017935,61.17,70204.96,15.9,-0.04035,3e-05,3.55842]
[1780366017952,61.17,70204.96,15.9,-0.04035,3e-05,3.55842]
[1780366018342,61.17,70204.96,15.9,-0.04035,3e-05,3.55842]
[1780366018422,61.17,70204.96,15.9,-0.04035,3e-05,3.55842]
[1780366018480,61.16,70201.98,15.9,-0.04043,3e-05,3.56396]
[1780366018632,61.16,70201.98,15.9,-0.04043,3e-05,3.56396]
[1780366018894,61.16,70201.98,15.9,-0.04043,3e-05,3.56396]
[1780366020791,61.15,70197.47,15.9,-0.04057,3e-05,3.57382]
[1780366020956,61.15,70197.47,15.9,-0.04057,3e-05,3.57382]
[1780366022337,61.15,70197.19,15.9,-0.04057,3e-05,3.57378]
[1780366022385,61.15,70197.19,15.9,-0.04057,3e-05,3.57378]
[1780366022901,61.14,70193.06,15.9,-0.0407,3e-05,3.58313]
[1780366022963,61.14,70193.06,15.9,-0.0407,3e-05,3.58313]
[1780366023731,61.14,70189.59,15.9,-0.04081,3e-05,3.59074]
[1780366025024,61.13,70187.43,15.9,-0.04087,3e-05,3.59503]
[1780366026035,61.13,70185.88,15.9,-0.04091,4e-05,3.59777]
[1780366026596,61.13,70185.88,15.9,-0.04091,4e-05,3.59777]
[1780366027368,61.12,70185.29,15.9,-0.04092,4e-05,3.59814]
[1780366028143,61.12,70182.64,15.9,-0.041,4e-05,3.60356]
[1780366028441,61.12,70182.64,15.9,-0.041,4e-05,3.60356]
[1780366028554,61.11,70195.18,15.9,-0.04054,3e-05,3.57179]
[1780366030102,61.11,70202.36,15.9,-0.04028,3e-05,3.55375]
[1780366031464,61.1,70208.46,15.9,-0.04007,3e-05,3.5387]
[1780366032749,61.11,70214.22,15.9,-0.03988,3e-05,3.5251]
[1780366034618,61.11,70216.63,15.9,-0.0398,3e-05,3.51951]
[1780366034762,61.11,70217.37,15.9,-0.03977,3e-05,3.51776]
[1780366036807,61.11,70224.78,15.9,-0.03952,3e-05,3.50001]
[1780366036822,61.11,70224.78,15.9,-0.03952,3e-05,3.50001]
[1780366041941,61.12,70226.38,15.9,-0.03949,3e-05,3.49792]
[1780366042929,61.12,70226.19,15.9,-0.03951,3e-05,3.49903]
[1780366043365,61.13,70237.2,15.9,-0.03916,3e-05,3.47437]
[1780366043671,61.13,70251.68,15.9,-0.03867,3e-05,3.43989]
[1780366045609,61.13,70251.68,15.9,-0.03867,3e-05,3.43989]
[1780366053504,61.14,70258.26,15.9,-0.03843,3e-05,3.42188]
[1780366055606,61.14,70249.53,15.9,-0.03873,3e-05,3.44334]
[1780366056436,61.14,70249.53,15.9,-0.03873,3e-05,3.44334]
[1780366056616,61.14,70213.16,15.9,-0.03997,3e-05,3.53047]
[1780366056843,61.14,70213.16,15.9,-0.03997,3e-05,3.53047]
[1780366057529,61.14,70213.16,15.9,-0.03997,3e-05,3.53047]
[1780366057651,61.14,70213.16,15.9,-0.03997,3e-05,3.53047]
[1780366057617,61.13,70166.19,15.9,-0.04158,4e-05,3.64337]
[1780366058248,61.13,70166.19,15.9,-0.04158,4e-05,3.64337]
[1780366058683,61.13,70166.19,15.9,-0.04158,4e-05,3.64337]
[1780366058624,61.13,70140.17,15.9,-0.0425,4e-05,3.70729]
[1780366059315,61.13,70088.37,15.9,-0.04441,4e-05,3.83817]
[1780366059734,61.13,70088.37,15.9,-0.04441,4e-05,3.83817]
[1780366059846,61.13,70088.37,15.9,-0.04441,4e-05,3.83817]
[1780366060630,61.08,70038.89,15.9,-0.04618,4e-05,3.95758]
[1780366061570,61.08,70038.89,15.9,-0.04618,4e-05,3.95758]
[1780366062304,61.06,70033.57,15.9,-0.04633,4e-05,3.96789]
[1780366062564,61.06,70077.84,15.9,-0.04464,4e-05,3.85323]
[1780366063367,61.06,70114.55,15.9,-0.04327,4e-05,3.75981]
[1780366063838,61.06,70114.55,15.9,-0.04327,4e-05,3.75981]
[1780366063997,61.06,70114.55,15.9,-0.04327,4e-05,3.75981]
[1780366064285,61.06,70150.92,15.9,-0.04195,4e-05,3.66876]
[1780366065481,61.06,70199.05,15.9,-0.04026,3e-05,3.5507]
[1780366066398,61.06,70199.05,15.9,-0.04026,3e-05,3.5507]
[1780366066508,61.06,70199.05,15.9,-0.04026,3e-05,3.5507]
[1780366066601,61.07,70215.75,15.9,-0.03969,3e-05,3.51089]
[1780366067473,61.07,70215.75,15.9,-0.03969,3e-05,3.51089]
[1780366067595,61.07,70215.75,15.9,-0.03969,3e-05,3.51089]
[1780366067670,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366067777,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366067913,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366068196,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366068279,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366068460,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366068536,61.07,70233.29,15.9,-0.0391,3e-05,3.4691]
[1780366068848,61.07,70235.0,15.9,-0.03904,3e-05,3.46515]
[1780366069160,61.07,70235.0,15.9,-0.03904,3e-05,3.46515]
[1780366069537,61.07,70235.0,15.9,-0.03904,3e-05,3.46515]
[1780366069560,61.07,70235.0,15.9,-0.03904,3e-05,3.46515]
[1780366069801,61.07,70229.34,15.9,-0.03924,3e-05,3.4788]
[1780366069959,61.07,70229.34,15.9,-0.03924,3e-05,3.4788]
[1780366070104,61.07,70229.34,15.9,-0.03924,3e-05,3.4788]
[1780366070647,61.07,70229.34,15.9,-0.03924,3e-05,3.4788]
[1780366070611,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366070789,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366070929,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366071095,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366071349,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366071409,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366071419,61.07,70243.6,15.9,-0.03876,3e-05,3.44472]
[1780366071490,61.07,70264.73,15.9,-0.03805,3e-05,3.39476]
[1780366072211,61.07,70264.73,15.9,-0.03805,3e-05,3.39476]
[1780366072260,61.07,70264.73,15.9,-0.03805,3e-05,3.39476]
[1780366072929,61.07,70258.43,15.9,-0.03826,3e-05,3.40984]
[1780366073275,61.07,70258.43,15.9,-0.03826,3e-05,3.40984]
[1780366073300,61.07,70258.43,15.9,-0.03826,3e-05,3.40984]
[1780366073396,61.07,70248.58,15.9,-0.0386,3e-05,3.43335]
[1780366073935,61.07,70248.58,15.9,-0.0386,3e-05,3.43335]
[1780366073969,61.07,70259.64,15.9,-0.03823,3e-05,3.40717]
[1780366075454,61.07,70259.64,15.9,-0.03823,3e-05,3.40717]
[1780366076452,61.08,70260.98,15.9,-0.03819,3e-05,3.40448]
[1780366076469,61.08,70260.98,15.9,-0.03819,3e-05,3.40448]
[1780366076949,61.08,70255.51,15.9,-0.03837,3e-05,3.41762]
[1780366078718,61.08,70254.0,15.9,-0.03842,3e-05,3.4212]
[1780366079256,61.08,70248.07,15.9,-0.03862,3e-05,3.43547]
[1780366079977,61.08,70250.69,15.9,-0.03854,3e-05,3.42944]
[1780366080380,61.08,70250.69,15.9,-0.03854,3e-05,3.42944]
[1780366080669,61.08,70250.69,15.9,-0.03854,3e-05,3.42944]
[1780366080910,61.08,70243.04,15.9,-0.0388,3e-05,3.44781]
[1780366081259,61.08,70243.04,15.9,-0.0388,3e-05,3.44781]
[1780366081544,61.08,70243.04,15.9,-0.0388,3e-05,3.44781]
[1780366081608,61.08,70243.04,15.9,-0.0388,3e-05,3.44781]
[1780366081661,61.08,70212.97,15.9,-0.03982,3e-05,3.5201]
[1780366082232,61.08,70212.97,15.9,-0.03982,3e-05,3.5201]
[1780366083649,61.08,70198.05,15.9,-0.04034,3e-05,3.55625]
[1780366084090,61.08,70198.05,15.9,-0.04034,3e-05,3.55625]
[1780366084376,61.08,70198.05,15.9,-0.04034,3e-05,3.55625]
[1780366084545,61.08,70198.05,15.9,-0.04034,3e-05,3.55625]
[1780366084550,61.08,70198.05,15.9,-0.04034,3e-05,3.55625]
[1780366084596,61.08,70180.18,15.9,-0.04096,4e-05,3.59978]
[1780366084752,61.08,70180.18,15.9,-0.04096,4e-05,3.59978]
[1780366086014,61.08,70178.99,15.9,-0.041,4e-05,3.60279]
[1780366086060,61.08,70197.87,15.9,-0.04034,3e-05,3.5567]
[1780366086821,61.08,70197.87,15.9,-0.04034,3e-05,3.5567]
[1780366089115,61.09,70186.7,15.9,-0.04074,3e-05,3.58439]
[1780366090364,61.09,70199.04,15.9,-0.04031,3e-05,3.55433]
[1780366090493,61.09,70199.04,15.9,-0.04031,3e-05,3.55433]
[1780366091080,61.09,70201.58,15.9,-0.04023,3e-05,3.54853]
[1780366091649,61.09,70201.58,15.9,-0.04023,3e-05,3.54853]
[1780366091719,61.09,70221.11,15.9,-0.03956,3e-05,3.50144]
[1780366094933,61.09,70213.78,15.9,-0.03981,3e-05,3.51929]
[1780366095579,61.09,70213.78,15.9,-0.03981,3e-05,3.51929]
[1780366095655,61.09,70203.23,15.9,-0.04018,3e-05,3.54507]
[1780366096950,61.09,70204.79,15.9,-0.04012,3e-05,3.54129]
[1780366097249,61.09,70204.79,15.9,-0.04012,3e-05,3.54129]
[1780366097380,61.09,70218.57,15.9,-0.03965,3e-05,3.50821]
[1780366098071,61.09,70218.57,15.9,-0.03965,3e-05,3.50821]
[1780366098358,61.09,70228.9,15.9,-0.0393,3e-05,3.48366]
[1780366100992,61.09,70222.15,15.9,-0.03954,3e-05,3.50008]
[1780366102645,61.1,70217.66,15.9,-0.03969,3e-05,3.51105]
[1780366104269,61.1,70223.32,15.9,-0.0395,3e-05,3.49762]
[1780366105198,61.1,70206.79,15.9,-0.04007,3e-05,3.53759]
[1780366105935,61.1,70206.79,15.9,-0.04007,3e-05,3.53759]
[1780366107434,61.1,70207.05,15.9,-0.04006,3e-05,3.53699]
[1780366107536,61.1,70219.76,15.9,-0.03963,3e-05,3.50637]
[1780366108279,61.1,70219.76,15.9,-0.03963,3e-05,3.50637]
[1780366108807,61.1,70223.14,15.9,-0.03951,3e-05,3.49824]
[1780366110376,61.1,70226.75,15.9,-0.03939,3e-05,3.48966]
[1780366111833,61.1,70236.73,15.9,-0.03901,3e-05,3.46209]
[1780366113603,61.1,70238.18,15.9,-0.03897,3e-05,3.45892]
[1780366114751,61.1,70245.81,15.9,-0.03871,3e-05,3.44093]
[1780366114774,61.1,70245.81,15.9,-0.03871,3e-05,3.44093]
[1780366118779,61.11,70256.31,15.9,-0.03837,3e-05,3.41671]
[1780366119753,61.11,70259.92,15.9,-0.03826,3e-05,3.40842]
[1780366122771,61.11,70256.97,15.9,-0.03837,3e-05,3.41643]
[1780366124014,61.11,70264.36,15.9,-0.03813,3e-05,3.39923]
[1780366124464,61.11,70264.36,15.9,-0.03813,3e-05,3.39923]
[1780366124846,61.12,70261.44,15.9,-0.03823,3e-05,3.40662]
[1780366124848,61.12,70261.44,15.9,-0.03823,3e-05,3.40662]
[1780366130387,61.12,70248.8,15.9,-0.03867,3e-05,3.4377]
[1780366134273,61.13,70254.38,15.9,-0.03849,3e-05,3.42528]
[1780366137863,61.13,70256.68,15.9,-0.03843,3e-05,3.42077]
[1780366138333,61.13,70256.68,15.9,-0.03843,3e-05,3.42077]
[1780366139455,61.14,70266.69,15.9,-0.0381,3e-05,3.39762]
[1780366140960,61.14,70269.86,15.9,-0.038,3e-05,3.39043]
[1780366146508,61.15,70255.77,15.9,-0.03849,3e-05,3.4251]
[1780366148522,61.15,70244.73,15.9,-0.03886,3e-05,3.45172]
[1780366150320,61.15,70240.51,15.9,-0.03901,3e-05,3.46194]
[1780366150650,61.15,70240.51,15.9,-0.03901,3e-05,3.46194]
[1780366150872,61.15,70234.31,15.9,-0.03922,3e-05,3.47689]
[1780366150960,61.15,70234.31,15.9,-0.03922,3e-05,3.47689]
[1780366152176,61.15,70227.29,15.9,-0.03946,3e-05,3.49383]
[1780366152220,61.15,70227.29,15.9,-0.03946,3e-05,3.49383]
[1780366152695,61.15,70227.29,15.9,-0.03946,3e-05,3.49383]
[1780366153213,61.15,70223.23,15.9,-0.0396,3e-05,3.50367]
[1780366153974,61.15,70218.7,15.9,-0.03976,3e-05,3.51465]
[1780366154035,61.15,70218.7,15.9,-0.03976,3e-05,3.51465]
[1780366154193,61.15,70218.7,15.9,-0.03976,3e-05,3.51465]
[1780366154224,61.15,70218.7,15.9,-0.03976,3e-05,3.51465]
[1780366155116,61.15,70219.81,15.9,-0.03972,3e-05,3.51203]
[1780366155220,61.15,70219.81,15.9,-0.03972,3e-05,3.51203]
[1780366156090,61.15,70218.86,15.9,-0.03975,3e-05,3.51438]
[1780366156235,61.15,70218.86,15.9,-0.03975,3e-05,3.51438]
[1780366157257,61.15,70220.22,15.9,-0.03971,3e-05,3.51117]
[1780366158399,61.15,70220.14,15.9,-0.03971,3e-05,3.51143]
[1780366158649,61.15,70220.14,15.9,-0.03971,3e-05,3.51143]
[1780366159213,61.15,70214.54,15.9,-0.0399,3e-05,3.52492]
[1780366159507,61.15,70214.54,15.9,-0.0399,3e-05,3.52492]
[1780366160608,61.16,70194.9,15.9,-0.04058,3e-05,3.57264]
[1780366161657,61.16,70194.9,15.9,-0.04058,3e-05,3.57264]
[1780366163130,61.15,70189.89,15.9,-0.04075,3e-05,3.58477]
[1780366163434,61.15,70189.89,15.9,-0.04075,3e-05,3.58477]
[1780366164128,61.15,70185.78,15.9,-0.0409,4e-05,3.59474]
[1780366164554,61.15,70185.78,15.9,-0.0409,4e-05,3.59474]
[1780366164648,61.15,70185.78,15.9,-0.0409,4e-05,3.59474]
[1780366164668,61.15,70176.41,15.9,-0.04123,4e-05,3.61763]
[1780366165389,61.15,70176.41,15.9,-0.04123,4e-05,3.61763]
[1780366165643,61.15,70176.41,15.9,-0.04123,4e-05,3.61763]
[1780366165716,61.15,70176.41,15.9,-0.04123,4e-05,3.61763]
[1780366165857,61.15,70172.43,15.9,-0.04136,4e-05,3.62729]
[1780366166047,61.15,70172.43,15.9,-0.04136,4e-05,3.62729]
[1780366166330,61.15,70172.43,15.9,-0.04136,4e-05,3.62729]
[1780366166486,61.15,70172.43,15.9,-0.04136,4e-05,3.62729]
[1780366166660,61.15,70172.43,15.9,-0.04136,4e-05,3.62729]
[1780366166760,61.15,70185.19,15.9,-0.04091,4e-05,3.59584]
[1780366168666,61.15,70205.13,15.9,-0.04022,3e-05,3.54715]
[1780366169109,61.15,70205.13,15.9,-0.04022,3e-05,3.54715]
[1780366169416,61.15,70205.13,15.9,-0.04022,3e-05,3.54715]
[1780366169459,61.15,70205.13,15.9,-0.04022,3e-05,3.54715]
[1780366169674,61.15,70215.12,15.9,-0.03987,3e-05,3.523]
[1780366171288,61.15,70219.13,15.9,-0.03974,3e-05,3.51338]
[1780366171955,61.15,70225.2,15.9,-0.03949,3e-05,3.49492]
[1780366175531,61.15,70224.85,15.9,-0.03951,3e-05,3.49606]
[1780366176896,61.16,70223.28,15.9,-0.03956,3e-05,3.50002]
[1780366182765,61.16,70222.88,15.9,-0.03958,3e-05,3.5014]
[1780366185786,61.16,70207.35,15.9,-0.04012,3e-05,3.53906]
[1780366187449,61.16,70201.15,15.9,-0.04033,3e-05,3.5541]
[1780366187800,61.16,70191.61,15.9,-0.04066,3e-05,3.5773]
[1780366188807,61.16,70182.92,15.9,-0.04097,4e-05,3.59849]
[1780366189539,61.16,70182.92,15.9,-0.04097,4e-05,3.59849]
[1780366192248,61.16,70174.33,15.9,-0.04126,4e-05,3.61924]
[1780366194837,61.16,70181.51,15.9,-0.04101,4e-05,3.6014]
[1780366199742,61.15,70175.91,15.9,-0.0412,4e-05,3.61478]
[1780366200639,61.15,70174.97,15.9,-0.04123,4e-05,3.61687]
[1780366200849,61.15,70174.97,15.9,-0.04123,4e-05,3.61687]
[1780366201419,61.15,70172.72,15.9,-0.04131,4e-05,3.62228]
[1780366201489,61.15,70162.88,15.9,-0.04166,4e-05,3.64653]
[1780366202142,61.15,70162.88,15.9,-0.04166,4e-05,3.64653]
[1780366202880,61.15,70162.88,15.9,-0.04166,4e-05,3.64653]
[1780366203301,61.15,70165.41,15.9,-0.04156,4e-05,3.64012]
[1780366203385,61.15,70165.41,15.9,-0.04156,4e-05,3.64012]
[1780366203795,61.15,70165.41,15.9,-0.04156,4e-05,3.64012]
[1780366203902,61.15,70166.57,15.9,-0.04152,4e-05,3.63696]
[1780366204652,61.15,70166.57,15.9,-0.04152,4e-05,3.63696]
[1780366207281,61.15,70169.65,15.9,-0.04141,4e-05,3.62905]
[1780366207692,61.15,70169.65,15.9,-0.04141,4e-05,3.62905]
[1780366207817,61.15,70169.65,15.9,-0.04141,4e-05,3.62905]
[1780366208404,61.15,70175.29,15.9,-0.0412,4e-05,3.61495]
[1780366208457,61.15,70161.2,15.9,-0.0417,4e-05,3.64966]
[1780366210316,61.14,70159.72,15.9,-0.04175,4e-05,3.65315]
[1780366210577,61.14,70159.72,15.9,-0.04175,4e-05,3.65315]
[1780366210715,61.14,70159.72,15.9,-0.04175,4e-05,3.65315]
[1780366211102,61.14,70163.8,15.9,-0.04161,4e-05,3.64293]
[1780366214236,61.14,70162.15,15.9,-0.04166,4e-05,3.6465]
[1780366215221,61.14,70162.71,15.9,-0.04164,4e-05,3.64512]
[1780366215598,61.14,70162.71,15.9,-0.04164,4e-05,3.64512]
[1780366219286,61.14,70162.34,15.9,-0.04164,4e-05,3.64539]
[1780366219524,61.14,70162.34,15.9,-0.04164,4e-05,3.64539]
[1780366220398,61.14,70161.32,15.9,-0.04168,4e-05,3.64779]
[1780366220818,61.14,70161.32,15.9,-0.04168,4e-05,3.64779]
[1780366221097,61.14,70155.71,15.9,-0.04188,4e-05,3.66167]
[1780366222684,61.14,70154.89,15.9,-0.0419,4e-05,3.66353]
[1780366224497,61.14,70158.39,15.9,-0.04178,4e-05,3.65487]
[1780366224729,61.14,70158.39,15.9,-0.04178,4e-05,3.65487]
[1780366226406,61.14,70160.81,15.9,-0.04169,4e-05,3.64895]
[1780366231438,61.14,70157.49,15.9,-0.04181,4e-05,3.65725]
[1780366231787,61.14,70157.49,15.9,-0.04181,4e-05,3.65725]
[1780366231807,61.14,70166.68,15.9,-0.04144,4e-05,3.63062]
[1780366232207,61.14,70166.68,15.9,-0.04144,4e-05,3.63062]
[1780366232804,61.14,70166.68,15.9,-0.04144,4e-05,3.63062]
[1780366233457,61.14,70167.5,15.9,-0.04141,4e-05,3.62848]
[1780366233540,61.14,70158.3,15.9,-0.04174,4e-05,3.65119]
[1780366235609,61.14,70153.22,15.9,-0.04192,4e-05,3.6638]
[1780366241204,61.14,70159.24,15.9,-0.0417,4e-05,3.64864]
[1780366246252,61.14,70156.79,15.9,-0.04179,4e-05,3.65476]
[1780366248726,61.13,70146.34,15.9,-0.04216,4e-05,3.68032]
[1780366250290,61.13,70130.93,15.9,-0.04271,4e-05,3.71813]
[1780366254384,61.11,70125.18,15.9,-0.04286,4e-05,3.72827]
[1780366254415,61.11,70128.77,15.9,-0.04273,4e-05,3.71927]
[1780366256332,61.12,70137.24,15.9,-0.04246,4e-05,3.70088]
[1780366258607,61.12,70137.34,15.9,-0.04246,4e-05,3.7012]
[1780366258646,61.13,70127.72,15.9,-0.04282,4e-05,3.72552]
[1780366263032,61.1,70121.52,15.9,-0.04298,4e-05,3.73685]
[1780366263897,61.1,70123.61,15.9,-0.04291,4e-05,3.7317]
[1780366264875,61.1,70123.61,15.9,-0.04291,4e-05,3.7317]
[1780366264925,61.1,70122.39,15.9,-0.04295,4e-05,3.73499]
[1780366266081,61.1,70125.25,15.9,-0.04285,4e-05,3.72769]
[1780366266157,61.1,70125.25,15.9,-0.04285,4e-05,3.72769]
[1780366266413,61.1,70126.6,15.9,-0.0428,4e-05,3.7243]
[1780366268486,61.1,70124.21,15.9,-0.04289,4e-05,3.73054]
[1780366268530,61.11,70124.53,15.9,-0.04288,4e-05,3.72997]
[1780366270772,61.11,70123.9,15.9,-0.04291,4e-05,3.73178]
[1780366270850,61.11,70124.77,15.9,-0.04287,4e-05,3.72934]
[1780366273955,61.11,70124.3,15.9,-0.04289,4e-05,3.73075]
[1780366274469,61.11,70111.66,15.9,-0.04336,4e-05,3.76303]
[1780366275719,61.11,70097.37,15.9,-0.04389,4e-05,3.79909]
[1780366276087,61.11,70097.37,15.9,-0.04389,4e-05,3.79909]
[1780366276214,61.11,70097.37,15.9,-0.04389,4e-05,3.79909]
[1780366276433,61.11,70097.37,15.9,-0.04389,4e-05,3.79909]
[1780366276807,61.08,70073.46,15.9,-0.04472,4e-05,3.85585]
[1780366277880,61.07,70082.36,15.9,-0.04434,4e-05,3.82966]
[1780366279515,61.05,70089.65,15.9,-0.04402,4e-05,3.80813]
[1780366279601,61.05,70099.68,15.9,-0.04365,4e-05,3.78263]
[1780366282084,61.04,70093.3,15.9,-0.04387,4e-05,3.79774]
[1780366282924,61.04,70093.3,15.9,-0.04387,4e-05,3.79774]
[1780366282528,61.05,70095.23,15.9,-0.04382,4e-05,3.79394]
[1780366283888,61.04,70096.81,15.9,-0.04374,4e-05,3.7888]
[1780366289126,61.07,70096.31,15.9,-0.04383,4e-05,3.79524]
[1780366290589,61.08,70082.49,15.9,-0.04438,4e-05,3.83269]
[1780366291176,61.08,70082.49,15.9,-0.04438,4e-05,3.83269]
[1780366291244,61.08,70082.49,15.9,-0.04438,4e-05,3.83269]
[1780366291595,61.09,70074.28,15.9,-0.04466,4e-05,3.85069]
[1780366292602,61.1,70086.82,15.9,-0.04422,4e-05,3.82025]
[1780366297640,61.15,70097.42,15.9,-0.04394,4e-05,3.80184]
[1780366299683,61.17,70102.89,15.9,-0.0438,4e-05,3.79194]
[1780366304662,61.23,70103.84,15.9,-0.04392,4e-05,3.80027]
[1780366307709,61.27,70093.67,15.9,-0.04438,4e-05,3.83238]
[1780366308778,61.27,70093.67,15.9,-0.04438,4e-05,3.83238]
[1780366309631,61.27,70097.73,15.9,-0.04424,4e-05,3.82219]
[1780366309724,61.28,70108.62,15.9,-0.04385,4e-05,3.79613]
[1780366310732,61.28,70117.95,15.9,-0.04351,4e-05,3.77255]
[1780366312747,61.3,70140.54,15.9,-0.04275,4e-05,3.72084]
[1780366317783,61.39,70134.11,15.9,-0.04321,4e-05,3.75226]
[1780366319170,61.41,70135.32,15.9,-0.0432,4e-05,3.75199]
[1780366322817,61.43,70151.4,15.9,-0.04267,4e-05,3.71543]
[1780366327852,61.44,70152.11,15.9,-0.04267,4e-05,3.71536]
[1780366332886,61.45,70150.73,15.9,-0.04274,4e-05,3.72053]
[1780366335908,61.45,70141.8,15.9,-0.04308,4e-05,3.74382]
[1780366337922,61.46,70133.35,15.9,-0.0434,4e-05,3.76556]
[1780366342957,61.46,70136.53,15.9,-0.0433,4e-05,3.75884]
[1780366345961,61.47,70138.21,15.9,-0.04324,4e-05,3.75514]
[1780366351081,61.48,70136.3,15.9,-0.0433,4e-05,3.75755]
[1780366355109,61.48,70145.18,15.9,-0.04299,4e-05,3.73645]
[1780366358130,61.49,70153.85,15.9,-0.04269,4e-05,3.71576]
[1780366362595,61.49,70149.57,15.9,-0.04286,4e-05,3.72742]
[1780366363165,61.5,70139.65,15.9,-0.04323,4e-05,3.75284]
[1780366364172,61.5,70131.16,15.9,-0.04354,4e-05,3.77442]
[1780366369866,61.5,70124.1,15.9,-0.04381,4e-05,3.79311]
[1780366370216,61.51,70107.9,15.9,-0.04442,4e-05,3.83454]
[1780366372749,61.51,70105.5,15.9,-0.04451,4e-05,3.84079]
[1780366372817,61.51,70105.5,15.9,-0.04451,4e-05,3.84079]
[1780366372884,61.51,70105.5,15.9,-0.04451,4e-05,3.84079]
[1780366377665,61.51,70113.93,15.9,-0.04421,4e-05,3.82026]
[1780366383309,61.53,70115.4,15.9,-0.04419,4e-05,3.81922]
[1780366386330,61.54,70133.74,15.9,-0.04355,4e-05,3.7753]
[1780366387309,61.54,70133.74,15.9,-0.04355,4e-05,3.7753]
[1780366392869,61.57,70138.65,15.9,-0.04345,4e-05,3.76844]
[1780366398543,61.58,70140.36,15.9,-0.04341,4e-05,3.76591]
[1780366400404,61.58,70135.6,15.9,-0.04359,4e-05,3.7781]
[1780366405466,61.59,70130.63,15.9,-0.04379,4e-05,3.79191]
[1780366407623,61.59,70142.99,15.9,-0.04334,4e-05,3.76132]
[1780366412685,61.6,70141.8,15.9,-0.04336,4e-05,3.76153]
[1780366418668,61.61,70139.65,15.9,-0.04346,4e-05,3.7682]
[1780366423637,61.62,70132.04,15.9,-0.04376,4e-05,3.78858]
[1780366423954,61.62,70132.04,15.9,-0.04376,4e-05,3.78858]
[1780366424601,61.62,70119.96,15.9,-0.04421,4e-05,3.81946]
[1780366429637,61.62,70122.67,15.9,-0.04412,4e-05,3.81342]
[1780366430326,61.62,70122.67,15.9,-0.04412,4e-05,3.81342]
[1780366435678,61.63,70133.1,15.9,-0.04375,4e-05,3.78823]
[1780366440716,61.63,70132.84,15.9,-0.04378,4e-05,3.78991]
[1780366445155,61.64,70143.3,15.9,-0.04341,4e-05,3.7647]
[1780366450466,61.65,70145.55,15.9,-0.04334,4e-05,3.7601]
[1780366451447,61.65,70145.88,15.9,-0.04334,4e-05,3.75979]
[1780366451799,61.65,70145.88,15.9,-0.04334,4e-05,3.75979]
[1780366452159,61.65,70145.88,15.9,-0.04334,4e-05,3.75979]
[1780366452064,61.65,70157.39,15.9,-0.04292,4e-05,3.73133]
[1780366452800,61.65,70173.29,15.9,-0.04235,4e-05,3.69189]
[1780366453956,61.65,70173.29,15.9,-0.04235,4e-05,3.69189]
[1780366454013,61.65,70197.51,15.9,-0.0415,4e-05,3.63304]
[1780366455071,61.65,70197.51,15.9,-0.0415,4e-05,3.63304]
[1780366455150,61.66,70212.77,15.9,-0.04097,3e-05,3.59634]
[1780366460856,61.67,70203.31,15.9,-0.04134,4e-05,3.62243]
[1780366465891,61.69,70205.36,15.9,-0.04131,4e-05,3.61984]
[1780366470926,61.7,70204.94,15.9,-0.04136,4e-05,3.62333]
[1780366474955,61.71,70212.7,15.9,-0.04107,3e-05,3.60242]
[1780366479990,61.73,70218.81,15.9,-0.04089,3e-05,3.59021]
[1780366482069,61.74,70228.97,15.9,-0.04056,3e-05,3.56673]
[1780366484682,61.74,70223.52,15.9,-0.04076,3e-05,3.58101]
[1780366490077,61.76,70222.58,15.9,-0.04084,3e-05,3.58635]
[1780366494144,61.77,70224.44,15.9,-0.0408,3e-05,3.58344]
[1780366495112,61.77,70225.73,15.9,-0.04076,3e-05,3.58105]
[1780366495365,61.77,70225.73,15.9,-0.04076,3e-05,3.58105]
[1780366497129,61.78,70237.44,15.9,-0.04036,3e-05,3.55321]
[1780366498135,61.78,70247.85,15.9,-0.04001,3e-05,3.52848]
[1780366498756,61.78,70247.85,15.9,-0.04001,3e-05,3.52848]
[1780366498901,61.78,70247.85,15.9,-0.04001,3e-05,3.52848]
[1780366499142,61.78,70250.75,15.9,-0.03992,3e-05,3.52182]
[1780366499275,61.78,70250.75,15.9,-0.03992,3e-05,3.52182]
[1780366500789,61.78,70251.71,15.9,-0.03988,3e-05,3.51952]
[1780366501127,61.78,70251.71,15.9,-0.03988,3e-05,3.51952]
[1780366502552,61.78,70259.97,15.9,-0.0396,3e-05,3.49975]
[1780366502852,61.78,70259.97,15.9,-0.0396,3e-05,3.49975]
[1780366504024,61.78,70257.01,15.9,-0.0397,3e-05,3.50706]
[1780366506195,61.78,70241.34,15.9,-0.04024,3e-05,3.54451]
[1780366507729,61.78,70234.5,15.9,-0.04047,3e-05,3.5609]
[1780366508249,61.78,70229.57,15.9,-0.04064,3e-05,3.57269]
[1780366508967,61.78,70229.57,15.9,-0.04064,3e-05,3.57269]
[1780366509217,61.78,70225.27,15.9,-0.04079,3e-05,3.58327]
[1780366514264,61.78,70233.49,15.9,-0.04052,3e-05,3.56418]
[1780366514588,61.78,70233.49,15.9,-0.04052,3e-05,3.56418]
[1780366515118,61.78,70233.49,15.9,-0.04052,3e-05,3.56418]
[1780366518673,61.79,70221.78,15.9,-0.04094,3e-05,3.59351]
[1780366519160,61.79,70221.78,15.9,-0.04094,3e-05,3.59351]
[1780366524108,61.8,70219.26,15.9,-0.04104,3e-05,3.60041]
[1780366524314,61.8,70219.01,15.9,-0.04105,3e-05,3.6013]
[1780366524733,61.8,70219.01,15.9,-0.04105,3e-05,3.6013]
[1780366525246,61.8,70219.01,15.9,-0.04105,3e-05,3.6013]
[1780366525418,61.8,70220.37,15.9,-0.041,3e-05,3.598]
[1780366525729,61.8,70220.37,15.9,-0.041,3e-05,3.598]
[1780366525825,61.8,70220.37,15.9,-0.041,3e-05,3.598]
[1780366526061,61.8,70229.45,15.9,-0.04069,3e-05,3.57637]
[1780366528385,61.8,70236.85,15.9,-0.04044,3e-05,3.55897]
[1780366528431,61.8,70236.85,15.9,-0.04044,3e-05,3.55897]
[1780366530136,61.8,70238.32,15.9,-0.04039,3e-05,3.55544]
[1780366531961,61.8,70238.24,15.9,-0.0404,3e-05,3.55606]
[1780366532331,61.81,70238.06,15.9,-0.04037,3e-05,3.55296]
[1780366533389,61.81,70225.4,15.9,-0.04081,3e-05,3.58367]
[1780366534605,61.81,70225.4,15.9,-0.04081,3e-05,3.58367]
[1780366537567,61.81,70225.09,15.9,-0.04083,3e-05,3.58491]
[1780366537581,61.81,70224.39,15.9,-0.04086,3e-05,3.58676]
[1780366538803,61.81,70224.39,15.9,-0.04086,3e-05,3.58676]
[1780366540183,61.81,70224.07,15.9,-0.04087,3e-05,3.5874]
[1780366540217,61.81,70224.07,15.9,-0.04087,3e-05,3.5874]
[1780366540250,61.81,70223.89,15.9,-0.04087,3e-05,3.58756]
[1780366541080,61.81,70223.89,15.9,-0.04087,3e-05,3.58756]
[1780366541259,61.81,70223.89,15.9,-0.04087,3e-05,3.58756]
[1780366541347,61.81,70218.45,15.9,-0.04106,3e-05,3.60087]
[1780366541580,61.81,70218.45,15.9,-0.04106,3e-05,3.60087]
[1780366541679,61.81,70208.52,15.9,-0.04141,4e-05,3.625]
[1780366546541,61.81,70208.48,15.9,-0.04141,4e-05,3.62541]
[1780366547109,61.81,70208.48,15.9,-0.04141,4e-05,3.62541]
[1780366552122,61.81,70217.63,15.9,-0.0411,3e-05,3.60377]
[1780366552483,61.82,70214.5,15.9,-0.04121,3e-05,3.61163]
[1780366556015,61.82,70206.5,15.9,-0.0415,4e-05,3.6313]
[1780366560520,61.82,70201.69,15.9,-0.04167,4e-05,3.64347]
[1780366561068,61.82,70201.69,15.9,-0.04167,4e-05,3.64347]
[1780366561152,61.82,70190.26,15.9,-0.04208,4e-05,3.67159]
[1780366561800,61.82,70190.26,15.9,-0.04208,4e-05,3.67159]
[1780366562053,61.82,70190.26,15.9,-0.04208,4e-05,3.67159]
[1780366562265,61.82,70183.14,15.9,-0.04233,4e-05,3.68912]
[1780366564750,61.82,70178.56,15.9,-0.0425,4e-05,3.70077]
[1780366564999,61.82,70178.56,15.9,-0.0425,4e-05,3.70077]
[1780366566148,61.82,70180.11,15.9,-0.04245,4e-05,3.6973]
[1780366566212,61.83,70186.03,15.9,-0.04224,4e-05,3.6831]
[1780366567205,61.83,70186.03,15.9,-0.04224,4e-05,3.6831]
[1780366568450,61.83,70193.24,15.9,-0.04199,4e-05,3.66543]
[1780366569635,61.83,70191.93,15.9,-0.04204,4e-05,3.66871]
[1780366570097,61.83,70191.93,15.9,-0.04204,4e-05,3.66871]
[1780366570111,61.83,70191.93,15.9,-0.04204,4e-05,3.66871]
[1780366570121,61.83,70195.75,15.9,-0.0419,4e-05,3.65947]
[1780366570929,61.83,70182.83,15.9,-0.04236,4e-05,3.69122]
[1780366572116,61.83,70182.83,15.9,-0.04236,4e-05,3.69122]
[1780366572217,61.83,70188.81,15.9,-0.04216,4e-05,3.67728]
[1780366572945,61.83,70188.81,15.9,-0.04216,4e-05,3.67728]
[1780366573045,61.83,70189.33,15.9,-0.04214,4e-05,3.67605]
[1780366574046,61.83,70189.33,15.9,-0.04214,4e-05,3.67605]
[1780366574146,61.84,70188.23,15.9,-0.04219,4e-05,3.67915]
[1780366574592,61.84,70188.23,15.9,-0.04219,4e-05,3.67915]
[1780366574679,61.84,70187.4,15.9,-0.04222,4e-05,3.68119]
[1780366576939,61.84,70182.94,15.9,-0.04238,4e-05,3.69256]
[1780366577006,61.84,70169.17,15.9,-0.04288,4e-05,3.72697]
[1780366578049,61.84,70169.17,15.9,-0.04288,4e-05,3.72697]
[1780366578151,61.84,70157.93,15.9,-0.04329,4e-05,3.75549]
[1780366578485,61.84,70157.93,15.9,-0.04329,4e-05,3.75549]
[1780366578707,61.84,70159.16,15.9,-0.04325,4e-05,3.75243]
[1780366579755,61.84,70159.16,15.9,-0.04325,4e-05,3.75243]
[1780366579946,61.84,70159.16,15.9,-0.04325,4e-05,3.75243]
[1780366580041,61.84,70162.35,15.9,-0.04313,4e-05,3.74431]
[1780366582971,61.85,70162.18,15.9,-0.04315,4e-05,3.7453]
[1780366589122,61.85,70161.82,15.9,-0.04318,4e-05,3.74746]
[1780366590319,61.86,70162.16,15.9,-0.04317,4e-05,3.74717]
[1780366591870,61.86,70152.73,15.9,-0.04352,4e-05,3.77092]
[1780366597699,61.86,70150.79,15.9,-0.04357,4e-05,3.77303]
[1780366600237,61.87,70162.0,15.9,-0.04317,4e-05,3.74582]
[1780366601076,61.87,70164.18,15.9,-0.04309,4e-05,3.7404]
[1780366601079,61.87,70168.3,15.9,-0.04295,4e-05,3.73076]
[1780366602106,61.87,70168.3,15.9,-0.04295,4e-05,3.73076]
[1780366603372,61.87,70171.12,15.9,-0.04285,4e-05,3.72373]
[1780366603889,61.87,70172.57,15.9,-0.04279,4e-05,3.7201]
[1780366604499,61.87,70172.57,15.9,-0.04279,4e-05,3.7201]
[1780366604896,61.87,70173.6,15.9,-0.04276,4e-05,3.71788]
[1780366606753,61.87,70178.09,15.9,-0.0426,4e-05,3.70674]
[1780366606770,61.87,70178.09,15.9,-0.0426,4e-05,3.70674]
[1780366606892,61.87,70178.09,15.9,-0.0426,4e-05,3.70674]
[1780366608108,61.87,70174.02,15.9,-0.04275,4e-05,3.7168]
[1780366608332,61.87,70174.02,15.9,-0.04275,4e-05,3.7168]
[1780366608957,61.87,70173.11,15.9,-0.04278,4e-05,3.71903]
[1780366609001,61.87,70173.11,15.9,-0.04278,4e-05,3.71903]
[1780366609070,61.87,70173.11,15.9,-0.04278,4e-05,3.71903]
[1780366609312,61.87,70173.11,15.9,-0.04278,4e-05,3.71903]
[1780366611654,61.87,70172.67,15.9,-0.04279,4e-05,3.72007]
[1780366614368,61.87,70172.57,15.9,-0.0428,4e-05,3.72021]
[1780366620019,61.87,70173.22,15.9,-0.04277,4e-05,3.71843]
[1780366620434,61.87,70173.22,15.9,-0.04277,4e-05,3.71843]
[1780366626060,61.87,70173.25,15.9,-0.04277,4e-05,3.71824]
[1780366631095,61.87,70172.96,15.9,-0.04278,4e-05,3.71887]
[1780366633148,61.87,70172.79,15.9,-0.04278,4e-05,3.71928]
[1780366636130,61.87,70158.89,15.9,-0.04328,4e-05,3.75367]
[1780366637532,61.87,70153.47,15.9,-0.04348,4e-05,3.76711]
[1780366639960,61.87,70148.31,15.9,-0.04366,4e-05,3.7798]
[1780366642415,61.87,70142.85,15.9,-0.04386,4e-05,3.79307]
[1780366644225,61.86,70149.59,15.9,-0.04361,4e-05,3.77604]
[1780366649659,61.86,70141.28,15.9,-0.0439,4e-05,3.79609]
[1780366649797,61.86,70141.28,15.9,-0.0439,4e-05,3.79609]
[1780366649857,61.86,70141.28,15.9,-0.0439,4e-05,3.79609]
[1780366650748,61.86,70137.42,15.9,-0.04404,4e-05,3.80564]
[1780366653291,61.86,70142.59,15.9,-0.04381,4e-05,3.78824]
[1780366655031,61.86,70144.9,15.9,-0.04372,4e-05,3.78219]
[1780366658004,61.85,70140.85,15.9,-0.04386,4e-05,3.79196]
[1780366658060,61.85,70140.85,15.9,-0.04386,4e-05,3.79196]
[1780366658783,61.85,70142.93,15.9,-0.04378,4e-05,3.7866]
[1780366659292,61.85,70155.02,15.9,-0.04334,4e-05,3.75623]
[1780366659941,61.85,70155.02,15.9,-0.04334,4e-05,3.75623]
[1780366660299,61.85,70163.53,15.9,-0.04303,4e-05,3.73497]
[1780366665334,61.85,70173.94,15.9,-0.04265,4e-05,3.709]
[1780366665433,61.85,70173.94,15.9,-0.04265,4e-05,3.709]
[1780366669968,61.85,70170.37,15.9,-0.04278,4e-05,3.71779]
[1780366669976,61.85,70170.37,15.9,-0.04278,4e-05,3.71779]
[1780366672616,61.85,70165.22,15.9,-0.04296,4e-05,3.73047]
[1780366676712,61.85,70157.74,15.9,-0.04323,4e-05,3.74881]
[1780366679147,61.85,70153.56,15.9,-0.04338,4e-05,3.75915]
[1780366688496,61.84,70163.75,15.9,-0.043,4e-05,3.73279]
[1780366689705,61.84,70163.75,15.9,-0.043,4e-05,3.73279]
[1780366690510,61.84,70153.33,15.9,-0.04337,4e-05,3.7586]
[1780366694880,61.84,70147.47,15.9,-0.04358,4e-05,3.77288]
[1780366695712,61.84,70147.54,15.9,-0.04358,4e-05,3.77257]
[1780366696584,61.84,70143.22,15.9,-0.04373,4e-05,3.78326]
[1780366701762,61.83,70135.66,15.9,-0.044,4e-05,3.80141]
[1780366707629,61.83,70136.72,15.9,-0.04394,4e-05,3.79744]
[1780366712665,61.82,70133.58,15.9,-0.044,4e-05,3.80029]
[1780366714502,61.82,70137.12,15.9,-0.04387,4e-05,3.79121]
[1780366716357,61.82,70138.77,15.9,-0.0438,4e-05,3.7869]
[1780366721958,61.81,70138.05,15.9,-0.04381,4e-05,3.78758]
[1780366725726,61.81,70129.12,15.9,-0.04414,4e-05,3.80953]
[1780366725819,61.81,70129.12,15.9,-0.04414,4e-05,3.80953]
[1780366726531,61.81,70129.64,15.9,-0.04411,4e-05,3.80802]
[1780366726996,61.81,70129.64,15.9,-0.04411,4e-05,3.80802]
[1780366728461,61.81,70128.36,15.9,-0.04416,4e-05,3.81104]
[1780366729513,61.8,70121.96,15.9,-0.04439,4e-05,3.82655]
[1780366734896,61.8,70119.93,15.9,-0.04445,4e-05,3.83072]
[1780366738562,61.79,70115.1,15.9,-0.04461,4e-05,3.84198]
[1780366741577,61.79,70110.69,15.9,-0.04477,4e-05,3.85238]
[1780366741588,61.79,70110.69,15.9,-0.04477,4e-05,3.85238]
[1780366742547,61.79,70108.7,15.9,-0.04484,4e-05,3.85716]
[1780366742882,61.79,70100.3,15.9,-0.04515,4e-05,3.87826]
[1780366744810,61.79,70098.32,15.9,-0.04523,4e-05,3.88335]
[1780366745307,61.79,70097.52,15.9,-0.04526,4e-05,3.88542]
[1780366745896,61.79,70097.52,15.9,-0.04526,4e-05,3.88542]
[1780366746057,61.79,70097.52,15.9,-0.04526,4e-05,3.88542]
[1780366746079,61.79,70097.52,15.9,-0.04526,4e-05,3.88542]
[1780366746315,61.78,70092.25,15.9,-0.04545,4e-05,3.89822]
[1780366747663,61.78,70093.55,15.9,-0.0454,4e-05,3.89491]
[1780366748345,61.78,70093.55,15.9,-0.0454,4e-05,3.89491]
[1780366748376,61.78,70084.46,15.9,-0.04574,4e-05,3.91819]
[1780366751131,61.78,70076.58,15.9,-0.04604,4e-05,3.93837]
[1780366751362,61.78,70076.58,15.9,-0.04604,4e-05,3.93837]
[1780366753590,61.78,70070.93,15.9,-0.04626,4e-05,3.95283]
[1780366759013,61.77,70072.71,15.9,-0.04617,4e-05,3.94663]
[1780366762034,61.76,70081.09,15.9,-0.04582,4e-05,3.92324]
[1780366766645,61.76,70081.84,15.9,-0.04579,4e-05,3.92124]
[1780366767494,61.76,70081.84,15.9,-0.04579,4e-05,3.92124]
[1780366767495,61.76,70092.04,15.9,-0.0454,4e-05,3.89506]
[1780366767743,61.76,70092.04,15.9,-0.0454,4e-05,3.89506]
[1780366768144,61.76,70104.74,15.9,-0.04492,4e-05,3.86266]
[1780366770100,61.76,70096.1,15.9,-0.04525,4e-05,3.8848]
[1780366771569,61.76,70095.38,15.9,-0.04523,4e-05,3.88258]
[1780366775091,61.76,70099.32,15.9,-0.04509,4e-05,3.87267]
[1780366780149,61.76,70098.9,15.9,-0.04511,4e-05,3.87403]
[1780366784547,61.77,70107.98,15.9,-0.04477,4e-05,3.85128]
[1780366784549,61.77,70107.98,15.9,-0.04477,4e-05,3.85128]
[1780366784765,61.77,70107.98,15.9,-0.04477,4e-05,3.85128]
[1780366785139,61.77,70107.98,15.9,-0.04477,4e-05,3.85128]
[1780366785209,61.77,70118.72,15.9,-0.04437,4e-05,3.82415]
[1780366786340,61.77,70129.46,15.9,-0.04397,4e-05,3.79695]
[1780366787108,61.77,70129.46,15.9,-0.04397,4e-05,3.79695]
[1780366787124,61.77,70129.46,15.9,-0.04397,4e-05,3.79695]
[1780366787607,61.77,70134.9,15.9,-0.04377,4e-05,3.78347]
[1780366788041,61.77,70134.9,15.9,-0.04377,4e-05,3.78347]
[1780366788232,61.77,70139.58,15.9,-0.0436,4e-05,3.77195]
[1780366790134,61.77,70141.89,15.9,-0.04352,4e-05,3.76604]
[1780366790246,61.77,70142.9,15.9,-0.04348,4e-05,3.7634]
[1780366791705,61.77,70143.46,15.9,-0.04346,4e-05,3.76225]
[1780366791828,61.77,70143.46,15.9,-0.04346,4e-05,3.76225]
[1780366792064,61.77,70143.46,15.9,-0.04346,4e-05,3.76225]
[1780366792131,61.77,70143.46,15.9,-0.04346,4e-05,3.76225]
[1780366792261,61.77,70152.48,15.9,-0.04313,4e-05,3.73974]
[1780366792565,61.77,70152.48,15.9,-0.04313,4e-05,3.73974]
[1780366792708,61.77,70152.48,15.9,-0.04313,4e-05,3.73974]
[1780366793423,61.77,70166.63,15.9,-0.04262,4e-05,3.70444]
[1780366794791,61.77,70167.21,15.9,-0.0426,4e-05,3.703]
[1780366797779,61.77,70159.26,15.9,-0.04288,4e-05,3.72262]
[1780366802202,61.77,70158.35,15.9,-0.04291,4e-05,3.7247]
[1780366802327,61.77,70158.35,15.9,-0.04291,4e-05,3.7247]
[1780366802467,61.77,70158.35,15.9,-0.04291,4e-05,3.7247]
[1780366803754,61.77,70167.5,15.9,-0.04258,4e-05,3.70194]
[1780366808971,61.77,70164.18,15.9,-0.0427,4e-05,3.71013]
[1780366814425,61.76,70164.82,15.9,-0.04268,4e-05,3.70843]
[1780366818453,61.76,70173.63,15.9,-0.04236,4e-05,3.68663]
[1780366823488,61.77,70179.99,15.9,-0.04214,4e-05,3.67112]
[1780366825502,61.77,70169.03,15.9,-0.04253,4e-05,3.6982]
[1780366830538,61.77,70176.79,15.9,-0.04225,4e-05,3.67907]
[1780366833270,61.77,70177.92,15.9,-0.04217,4e-05,3.6723]
[1780366835498,61.77,70178.15,15.9,-0.04216,4e-05,3.6718]
[1780366835813,61.77,70182.54,15.9,-0.04201,4e-05,3.66104]
[1780366836859,61.77,70182.54,15.9,-0.04201,4e-05,3.66109]
[1780366840193,61.77,70186.19,15.9,-0.04188,4e-05,3.65225]
[1780366841258,61.77,70190.87,15.9,-0.04171,4e-05,3.64086]
[1780366841329,61.77,70202.62,15.9,-0.0413,4e-05,3.6124]
[1780366842246,61.77,70202.62,15.9,-0.0413,4e-05,3.6124]
[1780366847040,61.77,70206.85,15.9,-0.04116,3e-05,3.6027]
[1780366847593,61.77,70206.5,15.9,-0.04118,3e-05,3.6037]
[1780366847810,61.77,70206.5,15.9,-0.04118,3e-05,3.6037]
[1780366847988,61.77,70206.5,15.9,-0.04118,3e-05,3.6037]
[1780366848259,61.77,70206.5,15.9,-0.04118,3e-05,3.6037]
[1780366848331,61.77,70206.5,15.9,-0.04118,3e-05,3.6037]
[1780366848527,61.78,70226.33,15.9,-0.0405,3e-05,3.55611]
[1780366848928,61.78,70226.33,15.9,-0.0405,3e-05,3.55611]
[1780366849006,61.78,70226.33,15.9,-0.0405,3e-05,3.55611]
[1780366849013,61.78,70226.33,15.9,-0.0405,3e-05,3.55611]
[1780366849145,61.78,70226.33,15.9,-0.0405,3e-05,3.55611]
[1780366850575,61.78,70234.41,15.9,-0.04022,3e-05,3.53665]
[1780366853187,61.78,70239.47,15.9,-0.04004,3e-05,3.52448]
[1780366853198,61.78,70239.47,15.9,-0.04004,3e-05,3.52448]
[1780366853288,61.78,70249.44,15.9,-0.0397,3e-05,3.50067]
[1780366854224,61.78,70249.44,15.9,-0.0397,3e-05,3.50067]
[1780366856671,61.78,70260.15,15.9,-0.03934,3e-05,3.4754]
[1780366856705,61.78,70260.15,15.9,-0.03934,3e-05,3.4754]
[1780366857121,61.78,70260.15,15.9,-0.03934,3e-05,3.4754]
[1780366857482,61.78,70260.15,15.9,-0.03934,3e-05,3.4754]
[1780366857535,61.78,70284.51,15.9,-0.03854,3e-05,3.41844]
[1780366859278,61.78,70288.13,15.9,-0.03842,3e-05,3.40996]
[1780366859703,61.78,70290.95,15.9,-0.03833,3e-05,3.40373]
[1780366860253,61.78,70290.95,15.9,-0.03833,3e-05,3.40373]
[1780366860832,61.78,70290.4,15.9,-0.03835,3e-05,3.4052]
[1780366860960,61.78,70290.4,15.9,-0.03835,3e-05,3.4052]
[1780366861274,61.78,70290.4,15.9,-0.03835,3e-05,3.4052]
[1780366861355,61.78,70290.4,15.9,-0.03835,3e-05,3.4052]
[1780366861440,61.78,70290.4,15.9,-0.03835,3e-05,3.4052]
[1780366861772,61.78,70294.94,15.9,-0.0382,3e-05,3.3948]
[1780366862202,61.78,70314.17,15.9,-0.03758,3e-05,3.35015]
[1780366862662,61.78,70314.17,15.9,-0.03758,3e-05,3.35015]
[1780366863801,61.79,70314.33,15.9,-0.03757,3e-05,3.35005]
[1780366865590,61.79,70318.71,15.9,-0.03744,3e-05,3.34022]
[1780366867230,61.79,70319.85,15.9,-0.03741,3e-05,3.33847]
[1780366868049,61.79,70320.95,15.9,-0.03738,3e-05,3.33594]
[1780366868243,61.79,70320.95,15.9,-0.03738,3e-05,3.33594]
[1780366871590,61.8,70326.11,15.9,-0.03722,3e-05,3.32494]
[1780366875040,61.8,70326.78,15.9,-0.03722,3e-05,3.32464]
[1780366880894,61.82,70329.87,15.9,-0.03715,3e-05,3.31979]
[1780366882588,61.82,70329.87,15.9,-0.03715,3e-05,3.31979]
[1780366883001,61.82,70327.06,15.9,-0.03724,3e-05,3.32657]
[1780366883771,61.82,70324.96,15.9,-0.03732,3e-05,3.33171]
[1780366883812,61.82,70324.96,15.9,-0.03732,3e-05,3.33171]
[1780366883870,61.82,70324.96,15.9,-0.03732,3e-05,3.33171]
[1780366884107,61.82,70324.96,15.9,-0.03732,3e-05,3.33171]
[1780366884267,61.82,70311.36,15.9,-0.03776,3e-05,3.3634]
[1780366884984,61.82,70311.36,15.9,-0.03776,3e-05,3.3634]
[1780366885128,61.82,70311.36,15.9,-0.03776,3e-05,3.3634]
[1780366885166,61.82,70311.36,15.9,-0.03776,3e-05,3.3634]
[1780366885884,61.83,70306.97,15.9,-0.03791,3e-05,3.37406]
[1780366886151,61.83,70306.97,15.9,-0.03791,3e-05,3.37406]
[1780366887261,61.83,70303.16,15.9,-0.03804,3e-05,3.38312]
[1780366887670,61.83,70295.71,15.9,-0.03828,3e-05,3.40047]
[1780366888030,61.83,70295.71,15.9,-0.03828,3e-05,3.40047]
[1780366889105,61.83,70299.09,15.9,-0.03817,3e-05,3.39277]
[1780366890103,61.83,70306.2,15.9,-0.03794,3e-05,3.37643]
[1780366890586,61.83,70306.2,15.9,-0.03794,3e-05,3.37643]
[1780366890618,61.83,70306.2,15.9,-0.03794,3e-05,3.37643]
[1780366890626,61.83,70306.2,15.9,-0.03794,3e-05,3.37643]
[1780366891030,61.83,70314.54,15.9,-0.03768,3e-05,3.35758]
[1780366891101,61.83,70314.54,15.9,-0.03768,3e-05,3.35758]
[1780366892720,61.83,70316.89,15.9,-0.03757,3e-05,3.34855]
[1780366893458,61.83,70316.89,15.9,-0.03757,3e-05,3.34855]
[1780366893704,61.84,70313.98,15.9,-0.03767,3e-05,3.3558]
[1780366894051,61.84,70313.98,15.9,-0.03767,3e-05,3.3558]
[1780366894825,61.84,70307.39,15.9,-0.03788,3e-05,3.37106]
[1780366895130,61.84,70307.39,15.9,-0.03788,3e-05,3.37106]
[1780366895999,61.84,70306.45,15.9,-0.03791,3e-05,3.37347]
[1780366897171,61.84,70306.25,15.9,-0.03792,3e-05,3.37384]
[1780366897425,61.84,70306.25,15.9,-0.03792,3e-05,3.37384]
[1780366901959,61.84,70310.84,15.9,-0.03776,3e-05,3.36276]
[1780366903814,61.83,70306.67,15.9,-0.0379,3e-05,3.37227]
[1780366905709,61.84,70311.69,15.9,-0.03774,3e-05,3.36075]
[1780366906444,61.84,70311.69,15.9,-0.03774,3e-05,3.36075]
[1780366906537,61.84,70321.59,15.9,-0.03742,3e-05,3.33809]
[1780366908091,61.84,70332.79,15.9,-0.03706,3e-05,3.31266]
[1780366909613,61.84,70332.79,15.9,-0.03706,3e-05,3.31266]
[1780366910474,61.84,70334.26,15.9,-0.03702,3e-05,3.30993]
[1780366910531,61.84,70336.6,15.9,-0.03695,3e-05,3.30491]
[1780366911344,61.84,70336.6,15.9,-0.03695,3e-05,3.30491]
[1780366911439,61.84,70339.17,15.9,-0.03687,3e-05,3.29903]
[1780366915909,61.85,70344.61,15.9,-0.03671,3e-05,3.28759]
[1780366916512,61.85,70347.21,15.9,-0.03663,3e-05,3.28202]
[1780366916954,61.85,70347.21,15.9,-0.03663,3e-05,3.28202]
[1780366917713,61.85,70350.27,15.9,-0.03654,3e-05,3.27503]
[1780366917920,61.85,70350.27,15.9,-0.03654,3e-05,3.27503]
[1780366918586,61.85,70350.27,15.9,-0.03654,3e-05,3.27503]
[1780366918671,61.86,70361.7,15.9,-0.03619,3e-05,3.24988]
[1780366918852,61.86,70361.7,15.9,-0.03619,3e-05,3.24988]
[1780366918890,61.86,70361.7,15.9,-0.03619,3e-05,3.24988]
[1780366919615,61.86,70371.91,15.9,-0.03587,3e-05,3.22727]
[1780366919887,61.86,70371.91,15.9,-0.03587,3e-05,3.22727]
[1780366919998,61.86,70371.91,15.9,-0.03587,3e-05,3.22727]
[1780366923489,61.87,70376.91,15.9,-0.03574,3e-05,3.21742]
[1780366923901,61.87,70380.71,15.9,-0.03563,3e-05,3.20938]
[1780366925249,61.87,70384.42,15.9,-0.03551,3e-05,3.20108]
[1780366925281,61.9,70385.46,15.9,-0.03554,3e-05,3.20358]
[1780366926174,61.9,70385.46,15.9,-0.03554,3e-05,3.20358]
[1780366926278,61.9,70385.46,15.9,-0.03554,3e-05,3.20358]
[1780366926331,61.9,70386.92,15.9,-0.03551,3e-05,3.2008]
[1780366927360,61.9,70386.92,15.9,-0.03551,3e-05,3.2008]
[1780366927392,61.9,70386.92,15.9,-0.03551,3e-05,3.2008]
[1780366927586,61.91,70387.28,15.9,-0.0355,3e-05,3.20059]
[1780366927919,61.91,70387.28,15.9,-0.0355,3e-05,3.20059]
[1780366929729,61.91,70389.95,15.9,-0.03542,3e-05,3.19463]
[1780366929739,61.91,70388.43,15.9,-0.03548,3e-05,3.19926]
[1780366931084,61.91,70388.94,15.9,-0.03547,3e-05,3.19812]
[1780366931281,61.94,70389.18,15.9,-0.03553,3e-05,3.20251]
[1780366932883,61.95,70388.88,15.9,-0.03555,3e-05,3.20415]
[1780366933393,61.95,70388.88,15.9,-0.03555,3e-05,3.20415]
[1780366933863,61.96,70387.45,15.9,-0.03562,3e-05,3.2092]
[1780366934751,61.96,70387.45,15.9,-0.03562,3e-05,3.2092]
[1780366935983,61.97,70376.84,15.9,-0.03596,3e-05,3.23381]
[1780366936126,61.97,70376.84,15.9,-0.03596,3e-05,3.23381]
[1780366936222,61.97,70376.84,15.9,-0.03596,3e-05,3.23381]
[1780366936881,61.97,70381.1,15.9,-0.03583,3e-05,3.22429]
[1780366938385,61.97,70385.23,15.9,-0.0357,3e-05,3.21507]
[1780366938590,61.97,70395.71,15.9,-0.03538,3e-05,3.19179]
[1780366938852,61.97,70395.71,15.9,-0.03538,3e-05,3.19179]
[1780366938911,61.97,70395.71,15.9,-0.03538,3e-05,3.19179]
[1780366939484,61.97,70395.71,15.9,-0.03538,3e-05,3.19179]
[1780366939565,61.97,70405.95,15.9,-0.03507,3e-05,3.16914]
[1780366940044,61.97,70405.95,15.9,-0.03507,3e-05,3.16914]
[1780366940130,61.97,70405.95,15.9,-0.03507,3e-05,3.16914]
[1780366940391,61.97,70405.95,15.9,-0.03507,3e-05,3.16914]
[1780366941501,61.97,70411.73,15.9,-0.03489,3e-05,3.15649]
[1780366944202,61.97,70406.24,15.9,-0.03506,3e-05,3.16899]
[1780366951056,61.98,70407.74,15.9,-0.03504,3e-05,3.16692]
[1780366951427,61.99,70395.12,15.9,-0.0354,3e-05,3.19264]
[1780366955153,61.99,70391.7,15.9,-0.03552,3e-05,3.20139]
[1780366955159,61.99,70391.7,15.9,-0.03552,3e-05,3.20139]
[1780366959066,62.0,70395.89,15.9,-0.0354,3e-05,3.1924]
[1780366962504,62.0,70383.21,15.9,-0.03581,3e-05,3.22193]
[1780366962978,62.0,70383.21,15.9,-0.03581,3e-05,3.22193]
[1780366964518,62.0,70371.27,15.9,-0.03618,3e-05,3.24885]
[1780366965525,62.0,70361.08,15.9,-0.0365,3e-05,3.27185]
[1780366966133,62.0,70361.08,15.9,-0.0365,3e-05,3.27185]
[1780366969598,62.0,70355.68,15.9,-0.03667,3e-05,3.28394]
[1780366973098,61.98,70352.48,15.9,-0.03672,3e-05,3.2878]
[1780366973281,61.98,70352.48,15.9,-0.03672,3e-05,3.2878]
[1780366973581,61.98,70367.11,15.9,-0.03626,3e-05,3.25457]
[1780366974437,61.98,70367.11,15.9,-0.03626,3e-05,3.25457]
[1780366977608,61.98,70379.59,15.9,-0.03587,3e-05,3.22638]
[1780366978881,61.98,70382.69,15.9,-0.03577,3e-05,3.21946]
[1780366984660,61.98,70375.83,15.9,-0.03599,3e-05,3.2351]
[1780366988046,61.98,70374.28,15.9,-0.03604,3e-05,3.23864]
[1780366988816,61.98,70374.28,15.9,-0.03604,3e-05,3.23864]
[1780366989020,61.98,70370.11,15.9,-0.03617,3e-05,3.24805]
[1780366992720,61.98,70355.77,15.9,-0.03662,3e-05,3.28031]
[1780366994652,61.98,70354.18,15.9,-0.03667,3e-05,3.28386]
[1780366994958,61.98,70355.23,15.9,-0.03663,3e-05,3.2814]
[1780366998012,61.98,70355.02,15.9,-0.03664,3e-05,3.28167]
[1780366998704,61.98,70355.02,15.9,-0.03664,3e-05,3.28167]
[1780367003797,61.96,70357.68,15.9,-0.0365,3e-05,3.272]
[1780367004302,61.96,70357.68,15.9,-0.0365,3e-05,3.272]
[1780367005682,61.95,70360.4,15.9,-0.03641,3e-05,3.26532]
[1780367009571,61.95,70367.34,15.9,-0.03619,3e-05,3.24953]
[1780367011153,61.95,70364.99,15.9,-0.03627,3e-05,3.2548]
[1780367013481,61.95,70350.3,15.9,-0.03669,3e-05,3.28423]
[1780367014278,61.95,70350.3,15.9,-0.03669,3e-05,3.28415]
[1780367014366,61.95,70350.3,15.9,-0.03669,3e-05,3.28415]
[1780367014876,61.95,70334.88,15.9,-0.03717,3e-05,3.31838]
[1780367017063,61.94,70331.98,15.9,-0.03724,3e-05,3.32373]
[1780367017424,61.94,70331.98,15.9,-0.03724,3e-05,3.32373]
[1780367017526,61.95,70334.02,15.9,-0.03719,3e-05,3.3203]
[1780367018100,61.95,70334.02,15.9,-0.03719,3e-05,3.3203]
[1780367018138,61.95,70334.11,15.9,-0.03719,3e-05,3.3201]
[1780367020083,61.94,70334.17,15.9,-0.03717,3e-05,3.31865]
[1780367020122,61.94,70334.17,15.9,-0.03717,3e-05,3.31865]
[1780367020402,61.94,70334.17,15.9,-0.03717,3e-05,3.31865]
[1780367021420,61.93,70351.13,15.9,-0.0366,3e-05,3.2776]
[1780367023412,61.92,70351.17,15.9,-0.03659,3e-05,3.27695]
[1780367023478,61.92,70351.17,15.9,-0.03659,3e-05,3.27695]
[1780367027367,61.92,70355.09,15.9,-0.03645,3e-05,3.26699]
[1780367028206,61.91,70353.68,15.9,-0.03649,3e-05,3.26977]
[1780367031150,61.91,70351.76,15.9,-0.03654,3e-05,3.27367]
[1780367032112,61.91,70349.2,15.9,-0.03662,3e-05,3.27904]
[1780367033642,61.9,70352.11,15.9,-0.03652,3e-05,3.27189]
[1780367035841,61.89,70342.36,15.9,-0.0368,3e-05,3.2921]
[1780367037958,61.89,70339.19,15.9,-0.03689,3e-05,3.29846]
[1780367038875,61.89,70339.19,15.9,-0.03689,3e-05,3.29846]
[1780367039516,61.88,70345.38,15.9,-0.03668,3e-05,3.28348]
[1780367041753,61.88,70360.1,15.9,-0.03621,3e-05,3.24945]
[1780367043676,61.88,70365.46,15.9,-0.03604,3e-05,3.23736]
[1780367044950,61.88,70375.5,15.9,-0.03573,3e-05,3.21483]
[1780367045695,61.88,70375.5,15.9,-0.03573,3e-05,3.21483]
[1780367045755,61.88,70386.55,15.9,-0.03539,3e-05,3.19027]
[1780367045977,61.88,70386.55,15.9,-0.03539,3e-05,3.19027]
[1780367045993,61.88,70386.55,15.9,-0.03539,3e-05,3.19027]
[1780367046593,61.88,70386.55,15.9,-0.03539,3e-05,3.19027]
[1780367046861,61.88,70417.49,15.9,-0.03445,3e-05,3.12197]
[1780367046937,61.88,70417.49,15.9,-0.03445,3e-05,3.12197]
[1780367047021,61.88,70417.49,15.9,-0.03445,3e-05,3.12197]
[1780367047470,61.88,70417.49,15.9,-0.03445,3e-05,3.12197]
[1780367047817,61.88,70417.49,15.9,-0.03445,3e-05,3.12197]
[1780367047837,61.88,70445.68,15.9,-0.03361,3e-05,3.06077]
[1780367047926,61.88,70445.68,15.9,-0.03361,3e-05,3.06077]
[1780367048333,61.88,70445.68,15.9,-0.03361,3e-05,3.06077]
[1780367048801,61.88,70445.68,15.9,-0.03361,3e-05,3.06077]
[1780367048811,61.88,70448.47,15.9,-0.03353,3e-05,3.05475]
[1780367048983,61.88,70448.47,15.9,-0.03353,3e-05,3.05475]
[1780367050069,61.88,70449.23,15.9,-0.03351,3e-05,3.05313]
[1780367051595,61.88,70448.82,15.9,-0.03352,3e-05,3.05401]
[1780367051733,61.88,70448.82,15.9,-0.03352,3e-05,3.05401]
[1780367052191,61.88,70449.2,15.9,-0.03351,3e-05,3.05324]
[1780367052304,61.88,70449.2,15.9,-0.03351,3e-05,3.05324]
[1780367053857,61.88,70455.14,15.9,-0.03334,3e-05,3.04041]
[1780367054309,61.88,70457.02,15.9,-0.03328,3e-05,3.03646]
[1780367060098,61.88,70450.07,15.9,-0.03349,3e-05,3.05163]
[1780367065253,61.89,70447.91,15.9,-0.03355,3e-05,3.05647]
[1780367067267,61.89,70456.74,15.9,-0.0333,3e-05,3.03747]
[1780367068358,61.89,70456.74,15.9,-0.0333,3e-05,3.03747]
[1780367069720,61.89,70461.13,15.9,-0.03317,3e-05,3.02807]
[1780367073791,61.89,70463.29,15.9,-0.03307,3e-05,3.02007]
[1780367074830,61.89,70458.4,15.9,-0.03322,3e-05,3.03075]
[1780367077339,61.89,70447.02,15.9,-0.03355,3e-05,3.05549]
[1780367081718,61.89,70456.99,15.9,-0.03326,3e-05,3.03418]
[1780367082554,61.89,70456.99,15.9,-0.03326,3e-05,3.03418]
[1780367082923,61.89,70456.99,15.9,-0.03326,3e-05,3.03418]
[1780367084426,61.89,70460.74,15.9,-0.03316,3e-05,3.02618]
[1780367084936,61.89,70460.74,15.9,-0.03316,3e-05,3.02618]
[1780367087153,61.9,70456.77,15.9,-0.03329,3e-05,3.0364]
[1780367087714,61.9,70456.77,15.9,-0.03329,3e-05,3.0364]
[1780367089319,61.9,70456.25,15.9,-0.03331,3e-05,3.03765]
[1780367090280,61.9,70457.81,15.9,-0.03327,3e-05,3.03435]
[1780367091160,61.9,70458.65,15.9,-0.03324,3e-05,3.0326]
[1780367093059,61.91,70450.39,15.9,-0.03349,3e-05,3.05056]
[1780367094284,61.91,70445.7,15.9,-0.03362,3e-05,3.06077]
[1780367095897,61.91,70444.19,15.9,-0.03367,3e-05,3.06409]
[1780367096243,61.91,70443.06,15.9,-0.0337,3e-05,3.06657]
[1780367098374,61.91,70445.41,15.9,-0.03363,3e-05,3.06149]
[1780367100118,61.91,70452.88,15.9,-0.03342,3e-05,3.04536]
[1780367102096,61.91,70462.5,15.9,-0.03315,3e-05,3.02586]
[1780367103222,61.91,70462.5,15.9,-0.03315,3e-05,3.02586]
[1780367103310,61.91,70462.5,15.9,-0.03315,3e-05,3.02586]
[1780367102804,61.91,70473.43,15.9,-0.03283,3e-05,3.00244]
[1780367103747,61.91,70488.2,15.9,-0.03241,3e-05,2.97099]
[1780367104549,61.91,70488.2,15.9,-0.03241,3e-05,2.97099]
[1780367104834,61.91,70501.68,15.9,-0.03202,3e-05,2.9425]
[1780367105661,61.92,70512.5,15.9,-0.03173,3e-05,2.92057]
[1780367107448,61.92,70517.46,15.9,-0.03159,3e-05,2.91019]
[1780367107567,61.92,70517.46,15.9,-0.03159,3e-05,2.91019]
[1780367107739,61.92,70517.46,15.9,-0.03159,3e-05,2.91019]
[1780367107813,61.92,70517.46,15.9,-0.03159,3e-05,2.91019]
[1780367108624,61.93,70520.46,15.9,-0.03154,3e-05,2.90612]
[1780367108797,61.95,70532.51,15.9,-0.03124,3e-05,2.88374]
[1780367110130,61.95,70529.81,15.9,-0.03132,3e-05,2.88994]
[1780367110288,61.95,70529.81,15.9,-0.03132,3e-05,2.88994]
[1780367110586,61.95,70529.81,15.9,-0.03132,3e-05,2.88994]
[1780367111068,61.96,70524.52,15.9,-0.03147,3e-05,2.90126]
[1780367111306,61.96,70524.52,15.9,-0.03147,3e-05,2.90126]
[1780367111608,61.96,70533.67,15.9,-0.03122,3e-05,2.88253]
[1780367113597,61.96,70533.46,15.9,-0.03123,3e-05,2.88328]
[1780367113699,61.96,70533.46,15.9,-0.03123,3e-05,2.88328]
[1780367115769,61.96,70535.29,15.9,-0.03119,3e-05,2.88013]
[1780367115770,61.96,70535.29,15.9,-0.03119,3e-05,2.88013]
[1780367116647,61.97,70534.64,15.9,-0.03121,3e-05,2.88181]
[1780367116719,61.97,70534.64,15.9,-0.03121,3e-05,2.88181]
[1780367118811,61.97,70541.55,15.9,-0.03103,3e-05,2.86812]
[1780367120753,61.97,70542.82,15.9,-0.031,3e-05,2.86617]
[1780367121360,61.98,70536.91,15.9,-0.03117,3e-05,2.87874]
[1780367121751,61.98,70536.91,15.9,-0.03117,3e-05,2.87874]
[1780367122686,61.98,70525.98,15.9,-0.03148,3e-05,2.90208]
[1780367124516,61.98,70523.58,15.9,-0.03155,3e-05,2.90736]
[1780367125545,61.98,70523.57,15.9,-0.03155,3e-05,2.90766]
[1780367125781,61.98,70523.57,15.9,-0.03155,3e-05,2.90766]
[1780367126486,61.98,70519.43,15.9,-0.03167,3e-05,2.91656]
[1780367126903,62.0,70498.3,15.9,-0.0323,3e-05,2.96336]
[1780367127360,62.0,70498.3,15.9,-0.0323,3e-05,2.96336]
[1780367128995,62.0,70491.03,15.9,-0.03251,3e-05,2.97892]
[1780367130158,62.0,70493.75,15.9,-0.03244,3e-05,2.97342]
[1780367132165,62.0,70495.27,15.9,-0.03236,3e-05,2.96691]
[1780367132757,62.01,70504.47,15.9,-0.0321,3e-05,2.94766]
[1780367133020,62.01,70504.47,15.9,-0.0321,3e-05,2.94766]
[1780367133736,62.01,70504.47,15.9,-0.0321,3e-05,2.94766]
[1780367133791,62.01,70504.47,15.9,-0.0321,3e-05,2.94766]
[1780367137204,62.01,70504.45,15.9,-0.03211,3e-05,2.94855]
[1780367139028,62.01,70506.94,15.9,-0.03205,3e-05,2.94369]
[1780367140114,62.01,70506.94,15.9,-0.03205,3e-05,2.94369]
[1780367143836,62.02,70490.79,15.9,-0.03252,3e-05,2.97879]
[1780367144965,62.02,70490.79,15.9,-0.03252,3e-05,2.97879]
[1780367147241,62.03,70491.53,15.9,-0.03252,3e-05,2.97884]
[1780367149269,62.05,70493.34,15.9,-0.0325,3e-05,2.97769]
[1780367151465,62.06,70493.95,15.9,-0.03252,3e-05,2.97912]
[1780367152494,62.06,70492.6,15.9,-0.03256,3e-05,2.98211]
[1780367155771,62.07,70491.99,15.9,-0.03259,3e-05,2.9838]
[1780367156630,62.07,70492.84,15.9,-0.03256,3e-05,2.98212]
[1780367160673,62.07,70488.31,15.9,-0.0327,3e-05,2.99226]
[1780367162962,62.07,70480.62,15.9,-0.03293,3e-05,3.00889]
[1780367163977,62.07,70489.44,15.9,-0.03267,3e-05,2.99028]
[1780367165800,62.07,70497.93,15.9,-0.03243,3e-05,2.97239]
[1780367171031,62.09,70499.45,15.9,-0.03242,3e-05,2.97125]
[1780367171027,62.09,70487.18,15.9,-0.03277,3e-05,2.99745]
[1780367172034,62.09,70477.1,15.9,-0.03306,3e-05,3.01906]
[1780367173535,62.09,70480.29,15.9,-0.03298,3e-05,3.01286]
[1780367174077,62.09,70480.29,15.9,-0.03298,3e-05,3.01286]
[1780367174048,62.1,70491.1,15.9,-0.03268,3e-05,2.99056]
[1780367174260,62.1,70491.1,15.9,-0.03268,3e-05,2.99056]
[1780367175306,62.1,70493.34,15.9,-0.03263,3e-05,2.98691]
[1780367175962,62.1,70493.34,15.9,-0.03263,3e-05,2.98691]
[1780367177366,62.11,70494.4,15.9,-0.0326,3e-05,2.98492]
[1780367178187,62.11,70493.25,15.9,-0.03263,3e-05,2.9875]
[1780367178322,62.11,70493.25,15.9,-0.03263,3e-05,2.9875]
[1780367178363,62.11,70493.25,15.9,-0.03263,3e-05,2.9875]
[1780367178873,62.11,70493.25,15.9,-0.03263,3e-05,2.9875]
[1780367180386,62.11,70486.17,15.9,-0.03284,3e-05,3.0027]
[1780367183550,62.12,70484.71,15.9,-0.03291,3e-05,3.00758]
[1780367183963,62.12,70484.59,15.9,-0.03291,3e-05,3.008]
[1780367187189,62.11,70479.64,15.9,-0.03304,3e-05,3.01747]
[1780367187367,62.11,70479.64,15.9,-0.03304,3e-05,3.01747]
[1780367187420,62.11,70479.64,15.9,-0.03304,3e-05,3.01747]
[1780367187470,62.11,70504.89,15.9,-0.03232,3e-05,2.96384]
[1780367189147,62.11,70512.59,15.9,-0.03209,3e-05,2.94735]
[1780367189154,62.11,70503.53,15.9,-0.03235,3e-05,2.96619]
[1780367190537,62.11,70503.53,15.9,-0.03235,3e-05,2.96619]
[1780367191048,62.11,70503.53,15.9,-0.03235,3e-05,2.96619]
[1780367191625,62.11,70501.65,15.9,-0.03241,3e-05,2.97052]
[1780367192544,62.11,70500.48,15.9,-0.0324,3e-05,2.96952]
[1780367196027,62.11,70502.96,15.9,-0.03234,3e-05,2.96464]
[1780367200113,62.12,70511.71,15.9,-0.0321,3e-05,2.94715]
[1780367202863,62.12,70518.5,15.9,-0.03192,3e-05,2.9333]
[1780367203787,62.13,70519.6,15.9,-0.03189,3e-05,2.93144]
[1780367208416,62.13,70511.34,15.9,-0.03214,3e-05,2.94967]
[1780367209913,62.16,70510.03,15.9,-0.03222,3e-05,2.95637]
[1780367211309,62.18,70495.15,15.9,-0.03269,3e-05,2.99108]
[1780367213827,62.18,70496.8,15.9,-0.03266,3e-05,2.98874]
[1780367218358,62.23,70508.31,15.9,-0.03242,3e-05,2.97105]
[1780367222739,62.23,70515.01,15.9,-0.03224,3e-05,2.9574]
[1780367222822,62.23,70522.13,15.9,-0.03204,3e-05,2.94284]
[1780367225573,62.23,70532.39,15.9,-0.03175,3e-05,2.92098]
[1780367226636,62.23,70532.39,15.9,-0.03175,3e-05,2.92098]
[1780367226748,62.23,70532.39,15.9,-0.03175,3e-05,2.92098]
[1780367226756,62.23,70542.21,15.9,-0.03147,3e-05,2.90023]
[1780367227949,62.23,70542.21,15.9,-0.03147,3e-05,2.90023]
[1780367228045,62.23,70542.21,15.9,-0.03147,3e-05,2.90023]
[1780367228076,62.23,70542.21,15.9,-0.03147,3e-05,2.90023]
[1780367228111,62.23,70542.21,15.9,-0.03147,3e-05,2.90023]
[1780367228322,62.23,70545.79,15.9,-0.03137,3e-05,2.89267]
[1780367230005,62.23,70543.15,15.9,-0.03144,3e-05,2.89814]
[1780367231195,62.22,70537.24,15.9,-0.0316,3e-05,2.91013]
[1780367231978,62.22,70537.24,15.9,-0.0316,3e-05,2.91013]
[1780367234038,62.22,70547.82,15.9,-0.0313,3e-05,2.88786]
[1780367237497,62.22,70559.89,15.9,-0.03096,3e-05,2.86234]
[1780367239237,62.22,70559.89,15.9,-0.03096,3e-05,2.86234]
[1780367239238,62.22,70559.89,15.9,-0.03096,3e-05,2.86234]
[1780367239346,62.22,70562.19,15.9,-0.0309,3e-05,2.85751]
[1780367239668,62.22,70562.19,15.9,-0.0309,3e-05,2.85751]
[1780367239673,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367240204,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367240427,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367240523,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367240742,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367241014,62.22,70573.14,15.9,-0.0306,3e-05,2.83493]
[1780367241407,62.22,70580.04,15.9,-0.03041,3e-05,2.82083]
[1780367241511,62.22,70580.04,15.9,-0.03041,3e-05,2.82083]
[1780367241657,62.22,70580.04,15.9,-0.03041,3e-05,2.82083]
[1780367241745,62.22,70580.04,15.9,-0.03041,3e-05,2.82083]
[1780367241940,62.22,70580.04,15.9,-0.03041,3e-05,2.82083]
[1780367241957,62.21,70586.7,15.9,-0.03023,3e-05,2.80695]
[1780367243444,62.21,70586.66,15.9,-0.03022,3e-05,2.8067]
[1780367243549,62.21,70581.96,15.9,-0.03035,3e-05,2.81624]
[1780367244889,62.21,70581.96,15.9,-0.03035,3e-05,2.81624]
[1780367244908,62.21,70570.17,15.9,-0.03067,3e-05,2.84026]
[1780367245556,62.21,70570.17,15.9,-0.03067,3e-05,2.84026]
[1780367246553,62.21,70566.65,15.9,-0.03076,3e-05,2.84746]
[1780367247055,62.21,70566.65,15.9,-0.03076,3e-05,2.84746]
[1780367247150,62.21,70559.86,15.9,-0.03095,3e-05,2.86127]
[1780367247860,62.21,70559.86,15.9,-0.03095,3e-05,2.86127]
[1780367248060,62.21,70565.03,15.9,-0.0308,3e-05,2.85023]
[1780367251866,62.21,70558.92,15.9,-0.03097,3e-05,2.86262]
[1780367252461,62.21,70557.86,15.9,-0.03096,3e-05,2.86105]
[1780367252557,62.21,70557.86,15.9,-0.03096,3e-05,2.86105]
[1780367252613,62.21,70543.96,15.9,-0.03134,3e-05,2.88972]
[1780367253860,62.21,70543.96,15.9,-0.03134,3e-05,2.88972]
[1780367253988,62.21,70543.96,15.9,-0.03134,3e-05,2.88972]
[1780367254299,62.2,70538.8,15.9,-0.03148,3e-05,2.90018]
[1780367255665,62.2,70538.76,15.9,-0.03148,3e-05,2.90027]
[1780367255875,62.2,70538.76,15.9,-0.03148,3e-05,2.90027]
[1780367255975,62.2,70538.76,15.9,-0.03148,3e-05,2.90027]
[1780367257939,62.2,70541.49,15.9,-0.0314,3e-05,2.89429]
[1780367258928,62.2,70540.26,15.9,-0.03143,3e-05,2.89652]
[1780367259049,62.2,70540.26,15.9,-0.03143,3e-05,2.89652]
[1780367260751,62.2,70548.23,15.9,-0.03121,3e-05,2.87973]
[1780367261330,62.2,70552.36,15.9,-0.03109,3e-05,2.87108]
[1780367262115,62.2,70552.36,15.9,-0.03109,3e-05,2.87108]
[1780367261979,62.2,70574.06,15.9,-0.0305,3e-05,2.8265]
[1780367262732,62.2,70574.06,15.9,-0.0305,3e-05,2.8265]
[1780367262990,62.2,70574.06,15.9,-0.0305,3e-05,2.8265]
[1780367264179,62.2,70569.49,15.9,-0.03062,3e-05,2.8358]
[1780367264842,62.2,70562.58,15.9,-0.03081,3e-05,2.84989]
[1780367265134,62.2,70562.58,15.9,-0.03081,3e-05,2.84989]
[1780367267197,62.2,70560.93,15.9,-0.03085,3e-05,2.85313]
[1780367272221,62.19,70563.17,15.9,-0.03079,3e-05,2.8482]
[1780367272929,62.19,70563.95,15.9,-0.03076,3e-05,2.84654]
[1780367272937,62.19,70563.95,15.9,-0.03076,3e-05,2.84654]
[1780367273142,62.19,70563.95,15.9,-0.03076,3e-05,2.84654]
[1780367273213,62.19,70583.63,15.9,-0.03023,3e-05,2.80638]
[1780367273767,62.19,70599.29,15.9,-0.02981,3e-05,2.77476]
[1780367274444,62.19,70599.29,15.9,-0.02981,3e-05,2.77476]
[1780367274774,62.19,70599.57,15.9,-0.0298,3e-05,2.77392]
[1780367277707,62.19,70597.65,15.9,-0.02985,3e-05,2.77723]
[1780367277898,62.19,70597.65,15.9,-0.02985,3e-05,2.77723]
[1780367277992,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367278430,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367278713,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367278728,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367278798,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367279078,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367279219,62.19,70599.47,15.9,-0.02979,3e-05,2.77328]
[1780367279174,62.19,70608.66,15.9,-0.02955,3e-05,2.75491]
[1780367279278,62.19,70608.66,15.9,-0.02955,3e-05,2.75491]
[1780367279386,62.19,70608.66,15.9,-0.02955,3e-05,2.75491]
[1780367279809,62.18,70612.27,15.9,-0.02945,3e-05,2.74745]
[1780367281080,62.18,70612.27,15.9,-0.02945,3e-05,2.74745]
[1780367281178,62.18,70612.86,15.9,-0.02943,3e-05,2.74604]
[1780367281274,62.18,70612.86,15.9,-0.02943,3e-05,2.74604]
[1780367281287,62.18,70612.86,15.9,-0.02943,3e-05,2.74604]
[1780367284893,62.18,70613.59,15.9,-0.02942,3e-05,2.74488]
[1780367284908,62.19,70617.86,15.9,-0.02931,3e-05,2.73647]
[1780367287243,62.18,70613.32,15.9,-0.02942,3e-05,2.74508]
[1780367287852,62.18,70613.32,15.9,-0.02942,3e-05,2.74508]
[1780367289026,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367289595,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290128,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290154,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290247,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290317,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290549,62.18,70630.56,15.9,-0.02897,3e-05,2.71037]
[1780367290155,62.18,70665.25,15.9,-0.02808,3e-05,2.64224]
[1780367291191,62.18,70665.25,15.9,-0.02808,3e-05,2.64224]
[1780367290897,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367291468,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367291677,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367291684,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367292200,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367292428,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367292681,62.18,70694.96,15.9,-0.02733,2e-05,2.58504]
[1780367293385,62.17,70684.24,15.9,-0.02759,2e-05,2.60496]
[1780367293456,62.17,70684.24,15.9,-0.02759,2e-05,2.60496]
[1780367293483,62.17,70684.24,15.9,-0.02759,2e-05,2.60496]
[1780367294907,62.17,70678.29,15.9,-0.02774,2e-05,2.61641]
[1780367295181,62.17,70678.29,15.9,-0.02774,2e-05,2.61641]
[1780367295505,62.17,70678.29,15.9,-0.02774,2e-05,2.61641]
[1780367295523,62.17,70678.29,15.9,-0.02774,2e-05,2.61641]
[1780367297659,62.18,70688.98,15.9,-0.02748,2e-05,2.5961]
[1780367297993,62.18,70688.98,15.9,-0.02748,2e-05,2.5961]
[1780367298207,62.18,70688.98,15.9,-0.02748,2e-05,2.5961]
[1780367298540,62.18,70684.99,15.9,-0.02758,2e-05,2.60375]
[1780367298613,62.18,70684.99,15.9,-0.02758,2e-05,2.60375]
[1780367299832,62.18,70684.37,15.9,-0.02759,2e-05,2.60508]
[1780367300664,62.18,70679.96,15.9,-0.02771,2e-05,2.61364]
[1780367301839,62.18,70676.74,15.9,-0.02779,3e-05,2.61983]
[1780367302181,62.18,70676.74,15.9,-0.02779,3e-05,2.61983]
[1780367302550,62.18,70680.89,15.9,-0.02768,2e-05,2.61181]
[1780367303181,62.18,70680.89,15.9,-0.02768,2e-05,2.61181]
[1780367303313,62.18,70682.75,15.9,-0.02764,2e-05,2.60823]
[1780367305050,62.18,70695.65,15.9,-0.02732,2e-05,2.5836]
[1780367305345,62.18,70695.65,15.9,-0.02732,2e-05,2.5836]
[1780367305572,62.18,70695.65,15.9,-0.02732,2e-05,2.5836]
[1780367306799,62.18,70701.5,15.9,-0.02718,2e-05,2.57287]
[1780367306936,62.18,70701.5,15.9,-0.02718,2e-05,2.57287]
[1780367307584,62.18,70708.51,15.9,-0.02701,2e-05,2.55962]
[1780367308289,62.18,70708.41,15.9,-0.02701,2e-05,2.55989]
[1780367314113,62.19,70687.66,15.9,-0.0275,2e-05,2.59717]
[1780367314725,62.19,70687.66,15.9,-0.0275,2e-05,2.59717]
[1780367316247,62.19,70685.78,15.9,-0.02755,2e-05,2.6008]
[1780367322996,62.19,70694.96,15.9,-0.02732,2e-05,2.58342]
[1780367327215,62.19,70696.03,15.9,-0.0273,2e-05,2.58185]
[1780367331829,62.2,70706.5,15.9,-0.02705,2e-05,2.56235]
[1780367337282,62.21,70707.79,15.9,-0.02704,2e-05,2.56143]
[1780367338085,62.21,70707.79,15.9,-0.02704,2e-05,2.56143]
[1780367341021,62.21,70698.29,15.9,-0.02729,2e-05,2.58052]
[1780367342867,62.21,70700.51,15.9,-0.02723,2e-05,2.57635]
[1780367349001,62.22,70695.92,15.9,-0.02735,2e-05,2.58546]
[1780367354402,62.22,70689.71,15.9,-0.02751,2e-05,2.59789]
[1780367359436,62.22,70688.52,15.9,-0.02754,2e-05,2.60055]
[1780367364471,62.22,70682.75,15.9,-0.02769,2e-05,2.61202]
[1780367369506,62.22,70683.54,15.9,-0.02767,2e-05,2.61046]
[1780367375548,62.22,70679.95,15.9,-0.02772,2e-05,2.61362]
[1780367378568,62.22,70689.01,15.9,-0.02749,2e-05,2.59597]
[1780367383604,62.22,70687.78,15.9,-0.02753,2e-05,2.59857]
[1780367388997,62.22,70690.77,15.9,-0.02746,2e-05,2.59294]
[1780367389010,62.22,70704.09,15.9,-0.02713,2e-05,2.56759]
[1780367390439,62.22,70710.69,15.9,-0.02697,2e-05,2.55515]
[1780367391529,62.22,70710.91,15.9,-0.02696,2e-05,2.55484]
[1780367391887,62.22,70710.91,15.9,-0.02696,2e-05,2.55484]
[1780367391921,62.22,70723.91,15.9,-0.02665,2e-05,2.53042]
[1780367392772,62.22,70723.91,15.9,-0.02665,2e-05,2.53042]
[1780367393570,62.23,70728.5,15.9,-0.02654,2e-05,2.52195]
[1780367395677,62.23,70733.74,15.9,-0.02642,2e-05,2.51248]
[1780367395850,62.23,70733.74,15.9,-0.02642,2e-05,2.51248]
[1780367395915,62.23,70733.74,15.9,-0.02642,2e-05,2.51248]
[1780367397986,62.23,70718.94,15.9,-0.02678,2e-05,2.54058]
[1780367401798,62.23,70713.8,15.9,-0.02691,2e-05,2.55074]
[1780367401894,62.23,70723.2,15.9,-0.02668,2e-05,2.53313]
[1780367406862,62.24,70717.88,15.9,-0.02682,2e-05,2.54366]
[1780367406917,62.24,70717.88,15.9,-0.02682,2e-05,2.54366]
[1780367407071,62.24,70717.88,15.9,-0.02682,2e-05,2.54366]
[1780367407109,62.24,70705.29,15.9,-0.02713,2e-05,2.56761]
[1780367408180,62.24,70690.63,15.9,-0.02749,2e-05,2.59563]
[1780367412951,62.24,70691.52,15.9,-0.02747,2e-05,2.59407]
[1780367412957,62.24,70691.52,15.9,-0.02747,2e-05,2.59407]
[1780367413105,62.24,70691.52,15.9,-0.02747,2e-05,2.59407]
[1780367413255,62.24,70691.52,15.9,-0.02747,2e-05,2.59407]
[1780367416243,62.24,70685.34,15.9,-0.02762,2e-05,2.60599]
[1780367417137,62.24,70685.79,15.9,-0.02761,2e-05,2.60515]
[1780367417852,62.24,70685.58,15.9,-0.02762,2e-05,2.60557]
[1780367418142,62.24,70685.58,15.9,-0.02762,2e-05,2.60557]
[1780367421224,62.24,70686.07,15.9,-0.02761,2e-05,2.60467]
[1780367425899,62.24,70670.82,15.9,-0.02799,3e-05,2.63414]
[1780367430934,62.24,70668.21,15.9,-0.02805,3e-05,2.63875]
[1780367432252,62.24,70668.21,15.9,-0.02805,3e-05,2.63875]
[1780367435477,62.23,70663.85,15.9,-0.02811,3e-05,2.64286]
[1780367435934,62.23,70663.85,15.9,-0.02811,3e-05,2.64286]
[1780367443176,62.23,70663.97,15.9,-0.0281,3e-05,2.64171]
[1780367443241,62.23,70663.97,15.9,-0.0281,3e-05,2.64171]
[1780367444307,62.23,70659.81,15.9,-0.0282,3e-05,2.64975]
[1780367446065,62.22,70673.54,15.9,-0.02786,3e-05,2.623]
[1780367446500,62.22,70673.54,15.9,-0.02786,3e-05,2.623]
[1780367446662,62.22,70673.54,15.9,-0.02786,3e-05,2.623]
[1780367456135,62.22,70670.52,15.9,-0.02793,3e-05,2.6287]
[1780367460164,62.22,70686.35,15.9,-0.02753,2e-05,2.59821]
[1780367461258,62.22,70686.35,15.9,-0.02753,2e-05,2.59821]
[1780367461317,62.22,70702.94,15.9,-0.02713,2e-05,2.56659]
[1780367465188,62.23,70707.67,15.9,-0.02701,2e-05,2.55795]
[1780367465199,62.23,70721.88,15.9,-0.02667,2e-05,2.53124]
[1780367469306,62.23,70728.52,15.9,-0.02652,2e-05,2.51927]
[1780367469858,62.23,70728.23,15.9,-0.02652,2e-05,2.51998]
[1780367470788,62.23,70729.82,15.9,-0.02649,2e-05,2.51717]
[1780367474232,62.24,70728.17,15.9,-0.02654,2e-05,2.52079]
[1780367477752,62.24,70719.18,15.9,-0.02676,2e-05,2.53827]
[1780367477754,62.24,70719.18,15.9,-0.02676,2e-05,2.53827]
[1780367480180,62.24,70718.91,15.9,-0.02677,2e-05,2.53904]
[1780367481730,62.24,70713.84,15.9,-0.0269,2e-05,2.54887]
[1780367483658,62.24,70703.76,15.9,-0.02714,2e-05,2.56818]
[1780367487357,62.25,70719.66,15.9,-0.02676,2e-05,2.53857]
[1780367492392,62.25,70720.53,15.9,-0.02672,2e-05,2.53429]
[1780367497033,62.26,70726.46,15.9,-0.02658,2e-05,2.52372]
[1780367498148,62.26,70733.83,15.9,-0.02641,2e-05,2.51009]
[1780367503469,62.26,70725.62,15.9,-0.02662,2e-05,2.52655]
[1780367508504,62.27,70726.54,15.9,-0.02661,2e-05,2.52567]
[1780367512187,62.27,70700.48,15.9,-0.02725,2e-05,2.57542]
[1780367514444,62.27,70690.43,15.9,-0.0275,2e-05,2.59468]
[1780367520442,62.28,70695.97,15.9,-0.02736,2e-05,2.58421]
[1780367521155,62.28,70687.85,15.9,-0.02756,2e-05,2.59979]
[1780367521391,62.28,70687.85,15.9,-0.02756,2e-05,2.59979]
[1780367524292,62.28,70697.58,15.9,-0.02732,2e-05,2.58137]
[1780367524765,62.28,70697.58,15.9,-0.02732,2e-05,2.58137]
[1780367525143,62.28,70697.58,15.9,-0.02732,2e-05,2.58137]
[1780367525509,62.28,70711.23,15.9,-0.02699,2e-05,2.55556]
[1780367530664,62.28,70708.76,15.9,-0.02706,2e-05,2.5607]
[1780367536158,62.28,70705.58,15.9,-0.02714,2e-05,2.56709]
[1780367541743,62.29,70703.67,15.9,-0.02719,2e-05,2.57135]
[1780367546771,62.29,70701.21,15.9,-0.02726,2e-05,2.57634]
[1780367547190,62.29,70701.21,15.9,-0.02726,2e-05,2.57634]
[1780367550808,62.29,70685.66,15.9,-0.02765,2e-05,2.60635]
[1780367555843,62.29,70687.64,15.9,-0.02757,2e-05,2.59939]
[1780367560877,62.29,70685.33,15.9,-0.02763,2e-05,2.60394]
[1780367565913,62.29,70690.82,15.9,-0.02749,2e-05,2.59356]
[1780367571393,62.3,70685.45,15.9,-0.02763,2e-05,2.60397]
[1780367576991,62.3,70682.35,15.9,-0.02771,2e-05,2.61014]
[1780367581448,62.3,70672.48,15.9,-0.02795,3e-05,2.62923]
[1780367587066,62.3,70672.3,15.9,-0.02796,3e-05,2.62955]
[1780367589852,62.3,70668.89,15.9,-0.02804,3e-05,2.63612]
[1780367595123,62.29,70655.99,15.9,-0.02836,3e-05,2.66047]
[1780367596129,62.29,70643.53,15.9,-0.02867,3e-05,2.68413]
[1780367597837,62.28,70641.93,15.9,-0.0287,3e-05,2.68618]
[1780367603178,62.24,70652.06,15.9,-0.02836,3e-05,2.65981]
[1780367608217,62.23,70659.32,15.9,-0.02815,3e-05,2.64426]
[1780367613252,62.23,70658.27,15.9,-0.02814,3e-05,2.64269]
[1780367614417,62.23,70658.27,15.9,-0.02814,3e-05,2.64269]
[1780367617280,62.23,70671.31,15.9,-0.02781,3e-05,2.61739]
[1780367622315,62.23,70681.29,15.9,-0.02756,2e-05,2.59822]
[1780367627350,62.23,70683.5,15.9,-0.02751,2e-05,2.59417]
[1780367629773,62.23,70689.56,15.9,-0.02736,2e-05,2.58266]
[1780367630419,62.23,70689.56,15.9,-0.02736,2e-05,2.58266]
[1780367631543,62.23,70696.81,15.9,-0.02718,2e-05,2.5689]
[1780367633870,62.23,70694.62,15.9,-0.02724,2e-05,2.57335]
[1780367639460,62.23,70693.76,15.9,-0.02727,2e-05,2.57547]
[1780367642807,62.24,70689.96,15.9,-0.02737,2e-05,2.58296]
[1780367642915,62.24,70689.96,15.9,-0.02737,2e-05,2.58296]
[1780367645504,62.24,70677.53,15.9,-0.02768,2e-05,2.60693]
[1780367650539,62.24,70682.73,15.9,-0.02755,2e-05,2.59706]
[1780367655574,62.24,70684.2,15.9,-0.02752,2e-05,2.59448]
[1780367660610,62.24,70680.57,15.9,-0.02761,2e-05,2.60168]
[1780367665645,62.24,70680.12,15.9,-0.02762,2e-05,2.60269]
[1780367668010,62.24,70680.67,15.9,-0.02761,2e-05,2.60171]
[1780367670642,62.24,70680.57,15.9,-0.02761,2e-05,2.60198]
[1780367671599,62.24,70687.36,15.9,-0.02744,2e-05,2.58901]
[1780367671689,62.24,70695.14,15.9,-0.02722,2e-05,2.57086]
[1780367676692,62.25,70694.92,15.9,-0.02723,2e-05,2.57174]
[1780367677253,62.25,70684.89,15.9,-0.02748,2e-05,2.59095]
[1780367682776,62.25,70684.21,15.9,-0.0275,2e-05,2.5925]
[1780367684191,62.25,70684.21,15.9,-0.0275,2e-05,2.5925]
[1780367685183,62.25,70684.23,15.9,-0.0275,2e-05,2.59258]
[1780367690833,62.25,70687.27,15.9,-0.02743,2e-05,2.58718]
[1780367693018,62.25,70686.36,15.9,-0.02745,2e-05,2.58899]
[1780367694724,62.25,70687.03,15.9,-0.02744,2e-05,2.58785]
[1780367695181,62.25,70684.62,15.9,-0.0275,2e-05,2.59246]
[1780367696274,62.25,70685.02,15.9,-0.02749,2e-05,2.59183]
[1780367696473,62.25,70685.02,15.9,-0.02749,2e-05,2.59183]
[1780367701869,62.26,70684.75,15.9,-0.0275,2e-05,2.59264]
[1780367703926,62.26,70698.99,15.9,-0.02715,2e-05,2.56567]
[1780367708961,62.26,70707.43,15.9,-0.02695,2e-05,2.55022]
[1780367710200,62.26,70707.43,15.9,-0.02695,2e-05,2.55022]
[1780367710939,62.26,70706.33,15.9,-0.02698,2e-05,2.55256]
[1780367713816,62.26,70698.98,15.9,-0.02717,2e-05,2.56673]
[1780367717182,62.27,70703.02,15.9,-0.02707,2e-05,2.55948]
[1780367718042,62.27,70703.55,15.9,-0.02706,2e-05,2.55859]
[1780367723264,62.27,70712.74,15.9,-0.02684,2e-05,2.54189]
[1780367729106,62.28,70711.73,15.9,-0.02688,2e-05,2.54498]
[1780367733135,62.28,70719.65,15.9,-0.02667,2e-05,2.52727]
[1780367738170,62.29,70721.38,15.9,-0.02663,2e-05,2.52485]
[1780367742846,62.29,70720.91,15.9,-0.02665,2e-05,2.52638]
[1780367748247,62.3,70711.49,15.9,-0.02689,2e-05,2.54495]
[1780367753282,62.3,70711.58,15.9,-0.0269,2e-05,2.54542]
[1780367758317,62.31,70716.64,15.9,-0.02678,2e-05,2.53657]
[1780367763352,62.31,70714.59,15.9,-0.02684,2e-05,2.54115]
[1780367768387,62.32,70718.2,15.9,-0.02676,2e-05,2.53504]
[1780367773421,62.32,70719.34,15.9,-0.02675,2e-05,2.53363]
[1780367778458,62.33,70716.36,15.9,-0.02683,2e-05,2.53996]
[1780367783493,62.33,70727.38,15.9,-0.02657,2e-05,2.51996]
[1780367788529,62.34,70739.01,15.9,-0.0263,2e-05,2.49913]
[1780367790581,62.34,70754.04,15.9,-0.02595,2e-05,2.47171]
[1780367796585,62.35,70764.26,15.9,-0.0257,2e-05,2.45116]
[1780367797260,62.35,70764.26,15.9,-0.0257,2e-05,2.45116]
[1780367797629,62.35,70764.26,15.9,-0.0257,2e-05,2.45116]
[1780367803510,62.36,70771.69,15.9,-0.02555,2e-05,2.43933]
[1780367804650,62.37,70770.19,15.9,-0.02558,2e-05,2.44237]
[1780367804727,62.37,70757.93,15.9,-0.02588,2e-05,2.46515]
[1780367805906,62.37,70760.38,15.9,-0.02582,2e-05,2.4609]
[1780367806038,62.37,70760.38,15.9,-0.02582,2e-05,2.4609]
[1780367813613,62.38,70772.73,15.9,-0.02556,2e-05,2.44018]
[1780367814731,62.39,70760.21,15.9,-0.02586,2e-05,2.46372]
[1780367817503,62.39,70762.68,15.9,-0.0258,2e-05,2.45968]
[1780367817517,62.39,70762.68,15.9,-0.0258,2e-05,2.45968]
[1780367817718,62.39,70762.68,15.9,-0.0258,2e-05,2.45968]
[1780367818654,62.39,70764.42,15.9,-0.02577,2e-05,2.45675]
[1780367818708,62.39,70764.42,15.9,-0.02577,2e-05,2.45675]
[1780367818796,62.39,70764.42,15.9,-0.02577,2e-05,2.45675]
[1780367819399,62.39,70759.82,15.9,-0.02588,2e-05,2.46547]
[1780367819791,62.39,70759.82,15.9,-0.02588,2e-05,2.46547]
[1780367820936,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821233,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821280,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821534,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821579,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821680,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367821836,62.4,70751.64,15.9,-0.02608,2e-05,2.48106]
[1780367822207,62.4,70750.37,15.9,-0.02611,2e-05,2.48364]
[1780367822686,62.4,70750.37,15.9,-0.02611,2e-05,2.48364]
[1780367827822,62.41,70745.42,15.9,-0.02625,2e-05,2.49417]
[1780367829823,62.41,70745.12,15.9,-0.02626,2e-05,2.49494]
[1780367831020,62.41,70746.14,15.9,-0.02624,2e-05,2.49346]
[1780367836885,62.42,70750.81,15.9,-0.02614,2e-05,2.48613]
[1780367838066,62.42,70750.95,15.9,-0.02614,2e-05,2.4861]
[1780367838078,62.42,70750.95,15.9,-0.02614,2e-05,2.4861]
[1780367838268,62.42,70750.95,15.9,-0.02614,2e-05,2.4861]
[1780367838351,62.42,70750.95,15.9,-0.02614,2e-05,2.4861]
[1780367839251,62.42,70751.11,15.9,-0.02614,2e-05,2.48603]
[1780367839607,62.42,70751.11,15.9,-0.02614,2e-05,2.48603]
[1780367840047,62.43,70750.86,15.9,-0.02615,2e-05,2.48672]
[1780367840260,62.43,70750.86,15.9,-0.02615,2e-05,2.48672]
[1780367842967,62.43,70750.03,15.9,-0.02618,2e-05,2.48893]
[1780367843979,62.43,70748.64,15.9,-0.02621,2e-05,2.49151]
[1780367844834,62.43,70748.64,15.9,-0.02621,2e-05,2.49151]
[1780367853004,62.44,70752.21,15.9,-0.02612,2e-05,2.48359]
[1780367855019,62.45,70765.46,15.9,-0.02581,2e-05,2.45962]
[1780367858878,62.45,70766.07,15.9,-0.0258,2e-05,2.459]
[1780367858880,62.45,70777.32,15.9,-0.02555,2e-05,2.43895]
[1780367859016,62.45,70777.32,15.9,-0.02555,2e-05,2.43895]
[1780367861824,62.46,70785.28,15.9,-0.02537,2e-05,2.42476]
[1780367862449,62.46,70782.78,15.9,-0.02543,2e-05,2.42995]
[1780367868114,62.47,70781.16,15.9,-0.02549,2e-05,2.43474]
[1780367869881,62.47,70781.16,15.9,-0.02549,2e-05,2.43474]
[1780367871135,62.48,70765.46,15.9,-0.02587,2e-05,2.46437]
[1780367876171,62.49,70762.53,15.9,-0.02596,2e-05,2.47104]
[1780367881206,62.5,70762.08,15.9,-0.02599,2e-05,2.47332]
[1780367883891,62.5,70761.82,15.9,-0.02599,2e-05,2.47404]
[1780367886042,62.5,70765.13,15.9,-0.02592,2e-05,2.46842]
[1780367891276,62.51,70756.47,15.9,-0.02615,2e-05,2.48603]
[1780367894609,62.52,70750.76,15.9,-0.02629,2e-05,2.49705]
[1780367899500,62.52,70737.16,15.9,-0.02663,2e-05,2.52326]
[1780367905375,62.53,70727.54,15.9,-0.02687,2e-05,2.54223]
[1780367910941,62.53,70734.01,15.9,-0.02672,2e-05,2.53062]
[1780367913005,62.54,70723.25,15.9,-0.02695,2e-05,2.54789]
[1780367913657,62.54,70723.25,15.9,-0.02695,2e-05,2.54789]
[1780367919474,62.54,70706.35,15.9,-0.02737,2e-05,2.58047]
[1780367920386,62.54,70706.35,15.9,-0.02737,2e-05,2.58047]
[1780367925517,62.54,70696.05,15.9,-0.02763,2e-05,2.60032]
[1780367929252,62.54,70692.91,15.9,-0.02771,2e-05,2.6064]
[1780367934580,62.54,70687.68,15.9,-0.02784,2e-05,2.61644]
[1780367939615,62.54,70687.67,15.9,-0.02784,2e-05,2.61645]
[1780367941891,62.54,70684.42,15.9,-0.02792,3e-05,2.62269]
[1780367941956,62.54,70672.67,15.9,-0.02822,3e-05,2.64535]
[1780367943013,62.54,70672.67,15.9,-0.02822,3e-05,2.64535]
[1780367948678,62.54,70668.05,15.9,-0.02833,3e-05,2.65395]
[1780367949534,62.54,70668.05,15.9,-0.02833,3e-05,2.65395]
[1780367952483,62.54,70662.07,15.9,-0.02848,3e-05,2.66537]
[1780367953501,62.53,70662.8,15.9,-0.02845,3e-05,2.66313]
[1780367954074,62.53,70662.48,15.9,-0.02845,3e-05,2.66297]
[1780367957494,62.52,70664.17,15.9,-0.02839,3e-05,2.65806]
[1780367957547,62.52,70664.17,15.9,-0.02839,3e-05,2.65806]
[1780367961920,62.52,70657.21,15.9,-0.02856,3e-05,2.67132]
[1780367965923,62.49,70648.01,15.9,-0.02874,3e-05,2.68513]
[1780367967851,62.47,70652.82,15.9,-0.02859,3e-05,2.67344]
[1780367968747,62.47,70654.72,15.9,-0.02853,3e-05,2.66878]
[1780367973783,62.45,70650.65,15.9,-0.02857,3e-05,2.67131]
[1780367975895,62.44,70647.72,15.9,-0.02862,3e-05,2.6751]
[1780367978420,62.42,70646.57,15.9,-0.02861,3e-05,2.67443]
[1780367983925,62.39,70647.0,15.9,-0.02854,3e-05,2.66893]
[1780367988305,62.39,70650.6,15.9,-0.02845,3e-05,2.6616]
[1780367993381,62.39,70657.23,15.9,-0.02827,3e-05,2.64841]
[1780368000037,62.38,70649.0,15.9,-0.02848,3e-05,2.66402]
[1780368002357,62.38,70643.69,15.9,-0.02861,3e-05,2.67423]
[1780368003359,62.38,70643.38,15.9,-0.02861,3e-05,2.67391]
[1780368009198,62.36,70639.79,15.9,-0.02866,3e-05,2.678]
[1780368011021,62.35,70640.39,15.9,-0.02863,3e-05,2.67584]
[1780368012122,62.34,70626.34,15.9,-0.02897,3e-05,2.70139]
[1780368015596,62.34,70623.78,15.9,-0.02903,3e-05,2.70615]
[1780368018239,62.33,70619.9,15.9,-0.02913,3e-05,2.71337]
[1780368019516,62.31,70620.83,15.9,-0.02906,3e-05,2.70841]
[1780368025214,62.29,70614.05,15.9,-0.02919,3e-05,2.71815]
[1780368028467,62.29,70610.1,15.9,-0.02929,3e-05,2.72566]
[1780368034277,62.28,70605.85,15.9,-0.02935,3e-05,2.72929]
[1780368039312,62.27,70606.22,15.9,-0.02933,3e-05,2.72764]
[1780368044347,62.27,70604.42,15.9,-0.02937,3e-05,2.73033]
[1780368049774,62.26,70599.83,15.9,-0.02948,3e-05,2.73875]
[1780368049992,62.26,70599.83,15.9,-0.02948,3e-05,2.73875]
[1780368052224,62.26,70588.79,15.9,-0.02976,3e-05,2.76027]
[1780368055436,62.25,70585.93,15.9,-0.02983,3e-05,2.76509]
[1780368055552,62.25,70585.93,15.9,-0.02983,3e-05,2.76509]
[1780368055612,62.25,70585.93,15.9,-0.02983,3e-05,2.76509]
[1780368056089,62.25,70585.93,15.9,-0.02983,3e-05,2.76509]
[1780368056149,62.25,70573.3,15.9,-0.03016,3e-05,2.79032]
[1780368057069,62.25,70573.3,15.9,-0.03016,3e-05,2.79032]
[1780368057364,62.25,70567.11,15.9,-0.03032,3e-05,2.80258]
[1780368057501,62.25,70567.11,15.9,-0.03032,3e-05,2.80258]
[1780368058316,62.25,70568.52,15.9,-0.03028,3e-05,2.79942]
[1780368064497,62.23,70564.77,15.9,-0.03036,3e-05,2.80526]
[1780368064603,62.23,70564.77,15.9,-0.03036,3e-05,2.80526]
[1780368065030,62.23,70564.77,15.9,-0.03036,3e-05,2.80526]
[1780368067510,62.23,70554.11,15.9,-0.03064,3e-05,2.82592]
[1780368072545,62.22,70538.74,15.9,-0.03104,3e-05,2.85605]
[1780368077203,62.21,70539.07,15.9,-0.03101,3e-05,2.85412]
[1780368077582,62.21,70538.52,15.9,-0.03103,3e-05,2.85494]
[1780368081970,62.2,70537.89,15.9,-0.03103,3e-05,2.85528]
[1780368082617,62.2,70547.58,15.9,-0.03075,3e-05,2.83469]
[1780368087653,62.19,70561.46,15.9,-0.03035,3e-05,2.80467]
[1780368088306,62.19,70561.46,15.9,-0.03035,3e-05,2.80467]
[1780368093694,62.18,70562.76,15.9,-0.03026,3e-05,2.79671]
[1780368094377,62.18,70562.76,15.9,-0.03026,3e-05,2.79671]
[1780368096717,62.17,70545.59,15.9,-0.03072,3e-05,2.83094]
[1780368098858,62.17,70538.65,15.9,-0.0309,3e-05,2.8449]
[1780368104773,62.16,70531.65,15.9,-0.03107,3e-05,2.85718]
[1780368109808,62.15,70525.16,15.9,-0.03123,3e-05,2.86896]
[1780368111270,62.14,70527.46,15.9,-0.03116,3e-05,2.86387]
[1780368113395,62.14,70519.29,15.9,-0.03138,3e-05,2.8801]
[1780368113837,62.14,70506.09,15.9,-0.03174,3e-05,2.90721]
[1780368117002,62.13,70507.81,15.9,-0.03168,3e-05,2.90281]
[1780368117103,62.13,70506.4,15.9,-0.03172,3e-05,2.90535]
[1780368120887,62.13,70497.43,15.9,-0.03197,3e-05,2.92426]
[1780368125922,62.13,70509.34,15.9,-0.03164,3e-05,2.89949]
[1780368127931,62.13,70512.7,15.9,-0.03154,3e-05,2.89255]
[1780368127937,62.13,70513.47,15.9,-0.03152,3e-05,2.89102]
[1780368132972,62.12,70510.63,15.9,-0.03158,3e-05,2.89502]
[1780368138007,62.11,70509.48,15.9,-0.03159,3e-05,2.89547]
[1780368143045,62.1,70511.34,15.9,-0.03151,3e-05,2.88968]
[1780368148080,62.08,70507.29,15.9,-0.0316,3e-05,2.8962]
[1780368153115,62.07,70508.32,15.9,-0.0315,3e-05,2.88851]
[1780368155984,62.07,70507.7,15.9,-0.03151,3e-05,2.88904]
[1780368161171,62.05,70507.43,15.9,-0.03149,3e-05,2.8873]
[1780368166206,62.04,70509.32,15.9,-0.03141,3e-05,2.88149]
[1780368171241,62.03,70506.72,15.9,-0.03146,3e-05,2.88505]
[1780368176276,62.02,70507.97,15.9,-0.0314,3e-05,2.88059]
[1780368181311,62.0,70506.11,15.9,-0.03143,3e-05,2.88262]
[1780368186346,61.99,70505.35,15.9,-0.03142,3e-05,2.88225]
[1780368192259,61.98,70507.14,15.9,-0.03135,3e-05,2.87705]
[1780368199708,61.96,70507.87,15.9,-0.0313,3e-05,2.87269]
[1780368206489,61.95,70498.44,15.9,-0.03152,3e-05,2.88939]
[1780368211524,61.93,70493.27,15.9,-0.0316,3e-05,2.89424]
[1780368215552,61.92,70507.52,15.9,-0.03118,3e-05,2.86305]
[1780368220587,61.91,70512.46,15.9,-0.03102,3e-05,2.85117]
[1780368223321,61.91,70512.62,15.9,-0.03101,3e-05,2.8502]
[1780368229650,61.89,70515.41,15.9,-0.0309,3e-05,2.84227]
[1780368235695,61.88,70514.93,15.9,-0.03089,3e-05,2.84145]
[1780368240336,61.88,70516.04,15.9,-0.03085,3e-05,2.83825]
[1780368249807,61.85,70502.25,15.9,-0.03119,3e-05,2.86328]
[1780368251496,61.85,70493.45,15.9,-0.03143,3e-05,2.88125]
[1780368251549,61.85,70493.45,15.9,-0.03143,3e-05,2.88125]
[1780368252799,61.85,70492.32,15.9,-0.03145,3e-05,2.88323]
[1780368252998,61.85,70492.32,15.9,-0.03145,3e-05,2.88323]
[1780368258151,61.84,70490.93,15.9,-0.03147,3e-05,2.88425]
[1780368258373,61.84,70490.92,15.9,-0.03146,3e-05,2.88389]
[1780368263905,61.82,70494.43,15.9,-0.03134,3e-05,2.87434]
[1780368268940,61.81,70495.18,15.9,-0.03129,3e-05,2.87104]
[1780368270953,61.81,70507.01,15.9,-0.03095,3e-05,2.84581]
[1780368274378,61.8,70511.17,15.9,-0.03079,3e-05,2.83277]
[1780368280023,61.79,70503.25,15.9,-0.03099,3e-05,2.8474]
[1780368285055,61.78,70505.77,15.9,-0.0309,3e-05,2.84067]
[1780368288201,61.78,70505.94,15.9,-0.03089,3e-05,2.83972]
[1780368294118,61.76,70507.31,15.9,-0.03082,3e-05,2.83481]
[1780368300160,61.75,70505.34,15.9,-0.03085,3e-05,2.83713]
[1780368305199,61.74,70497.79,15.9,-0.03104,3e-05,2.85127]
[1780368309227,61.73,70487.0,15.9,-0.03133,3e-05,2.87239]
[1780368310921,61.73,70486.88,15.9,-0.03132,3e-05,2.87228]
[1780368311242,61.73,70486.84,15.9,-0.03132,3e-05,2.87202]
[1780368313256,61.73,70500.8,15.9,-0.03093,3e-05,2.8432]
[1780368317284,61.73,70511.77,15.9,-0.03064,3e-05,2.8212]
[1780368320320,61.74,70513.4,15.9,-0.0306,3e-05,2.81822]
[1780368320347,61.74,70513.5,15.9,-0.0306,3e-05,2.81821]
[1780368325437,61.73,70513.52,15.9,-0.03059,3e-05,2.81765]
[1780368325789,61.73,70513.47,15.9,-0.03058,3e-05,2.81698]
[1780368326357,61.73,70525.12,15.9,-0.03026,3e-05,2.79283]
[1780368327248,61.73,70525.12,15.9,-0.03026,3e-05,2.79283]
[1780368327536,61.73,70528.55,15.9,-0.03016,3e-05,2.78561]
[1780368327586,61.73,70528.55,15.9,-0.03016,3e-05,2.78561]
[1780368328371,61.73,70531.2,15.9,-0.03009,3e-05,2.78001]
[1780368328548,61.73,70531.2,15.9,-0.03009,3e-05,2.78001]
[1780368329378,61.73,70532.71,15.9,-0.03005,3e-05,2.77718]
[1780368331392,61.72,70540.59,15.9,-0.0298,3e-05,2.75729]
[1780368336428,61.72,70536.25,15.9,-0.02991,3e-05,2.76527]
[1780368341463,61.71,70537.61,15.9,-0.02986,3e-05,2.76167]
[1780368343482,61.71,70547.4,15.9,-0.02959,3e-05,2.74153]
[1780368349244,61.71,70547.59,15.9,-0.02958,3e-05,2.74061]
[1780368349305,61.71,70558.1,15.9,-0.0293,3e-05,2.71924]
[1780368350224,61.71,70558.1,15.9,-0.0293,3e-05,2.71924]
[1780368353161,61.71,70568.59,15.9,-0.02902,3e-05,2.69811]
[1780368353326,61.71,70568.59,15.9,-0.02902,3e-05,2.69811]
[1780368353868,61.71,70570.68,15.9,-0.02896,3e-05,2.69382]
[1780368354383,61.71,70570.68,15.9,-0.02896,3e-05,2.69382]
[1780368353902,61.7,70589.1,15.9,-0.02848,3e-05,2.65725]
[1780368358917,61.7,70584.7,15.9,-0.02859,3e-05,2.66573]
[1780368359597,61.7,70596.63,15.9,-0.02828,3e-05,2.64214]
[1780368361634,61.7,70599.3,15.9,-0.02821,3e-05,2.63683]
[1780368362279,61.7,70599.3,15.9,-0.02821,3e-05,2.63683]
[1780368365498,61.7,70592.05,15.9,-0.0284,3e-05,2.65088]
[1780368371626,61.7,70596.65,15.9,-0.02827,3e-05,2.64156]
[1780368376506,61.7,70600.64,15.9,-0.02817,3e-05,2.63356]
[1780368380744,61.7,70576.87,15.9,-0.02878,3e-05,2.68034]
[1780368386282,61.69,70575.45,15.9,-0.02881,3e-05,2.68271]
[1780368386874,61.69,70575.37,15.9,-0.02881,3e-05,2.68276]
[1780368386885,61.69,70575.37,15.9,-0.02881,3e-05,2.68276]
[1780368392830,61.69,70575.85,15.9,-0.02876,3e-05,2.67762]
[1780368397865,61.69,70584.05,15.9,-0.02854,3e-05,2.66089]
[1780368399218,61.69,70584.05,15.9,-0.02854,3e-05,2.66089]
[1780368404914,61.68,70592.73,15.9,-0.02831,3e-05,2.64345]
[1780368409949,61.68,70596.14,15.9,-0.02822,3e-05,2.63656]
[1780368415148,61.68,70594.35,15.9,-0.02826,3e-05,2.63994]
[1780368416447,61.68,70591.32,15.9,-0.02834,3e-05,2.64586]
[1780368421026,61.68,70601.37,15.9,-0.02808,3e-05,2.62598]
[1780368425791,61.68,70605.53,15.9,-0.02797,3e-05,2.61785]
[1780368425797,61.68,70605.53,15.9,-0.02797,3e-05,2.61785]
[1780368426442,61.68,70605.53,15.9,-0.02797,3e-05,2.61785]
[1780368431547,61.68,70603.87,15.9,-0.02802,3e-05,2.621]
[1780368433099,61.68,70604.1,15.9,-0.02801,3e-05,2.62055]
[1780368436053,61.68,70598.77,15.9,-0.02815,3e-05,2.63099]
[1780368436226,61.68,70598.77,15.9,-0.02815,3e-05,2.63099]
[1780368439828,61.68,70602.1,15.9,-0.02806,3e-05,2.62445]
[1780368441072,61.68,70601.07,15.9,-0.02809,3e-05,2.62646]
[1780368447263,61.68,70608.14,15.9,-0.02791,3e-05,2.61266]
[1780368447867,61.68,70608.14,15.9,-0.02791,3e-05,2.61266]
[1780368448258,61.68,70625.85,15.9,-0.02746,3e-05,2.57832]
[1780368450240,61.68,70631.01,15.9,-0.02733,3e-05,2.56845]
[1780368453597,61.68,70632.91,15.9,-0.02725,2e-05,2.56181]
[1780368454303,61.68,70644.83,15.9,-0.02696,2e-05,2.53908]
[1780368455491,61.68,70644.83,15.9,-0.02696,2e-05,2.53908]
[1780368455962,61.68,70648.49,15.9,-0.02687,2e-05,2.53224]
[1780368456898,61.69,70648.19,15.9,-0.02688,2e-05,2.53297]
[1780368456921,61.69,70648.19,15.9,-0.02688,2e-05,2.53297]
[1780368457927,61.69,70650.16,15.9,-0.02683,2e-05,2.52938]
[1780368458786,61.69,70653.46,15.9,-0.02675,2e-05,2.52326]
[1780368459255,61.69,70653.46,15.9,-0.02675,2e-05,2.52326]
[1780368460947,61.69,70653.36,15.9,-0.02676,2e-05,2.5238]
[1780368462657,61.69,70653.84,15.9,-0.02675,2e-05,2.52323]
[1780368465515,61.69,70644.88,15.9,-0.02698,2e-05,2.54064]
[1780368468401,61.7,70630.06,15.9,-0.02735,3e-05,2.56958]
[1780368473436,61.7,70637.0,15.9,-0.02719,2e-05,2.55671]
[1780368475867,61.7,70637.58,15.9,-0.02718,2e-05,2.55582]
[1780368476972,61.7,70637.63,15.9,-0.02718,2e-05,2.55585]
[1780368482498,61.71,70624.69,15.9,-0.02751,3e-05,2.58136]
[1780368487534,61.71,70621.75,15.9,-0.02759,3e-05,2.58738]
[1780368489756,61.71,70618.37,15.9,-0.02767,3e-05,2.59404]
[1780368489804,61.71,70618.37,15.9,-0.02767,3e-05,2.59404]
[1780368490168,61.71,70618.37,15.9,-0.02767,3e-05,2.59404]
[1780368491068,61.71,70616.49,15.9,-0.02772,3e-05,2.59773]
[1780368496597,61.71,70617.11,15.9,-0.02771,3e-05,2.59676]
[1780368499618,61.71,70601.67,15.9,-0.0281,3e-05,2.62693]
[1780368502839,61.71,70601.74,15.9,-0.0281,3e-05,2.62676]
[1780368508681,61.71,70599.1,15.9,-0.02817,3e-05,2.63177]
[1780368514408,61.71,70597.14,15.9,-0.02818,3e-05,2.63205]
[1780368519757,61.71,70597.08,15.9,-0.02818,3e-05,2.63198]
[1780368524905,61.71,70600.1,15.9,-0.0281,3e-05,2.62597]
[1780368527758,61.71,70600.0,15.9,-0.0281,3e-05,2.62613]
[1780368533598,61.71,70598.67,15.9,-0.02814,3e-05,2.6287]
[1780368543106,61.71,70595.11,15.9,-0.02823,3e-05,2.63552]
[1780368548964,61.71,70590.25,15.9,-0.02835,3e-05,2.64479]
[1780368550475,61.71,70590.25,15.9,-0.02835,3e-05,2.64479]
[1780368551243,61.71,70588.9,15.9,-0.02838,3e-05,2.6474]
[1780368552992,61.7,70567.27,15.9,-0.02894,3e-05,2.69001]
[1780368555606,61.7,70565.93,15.9,-0.02898,3e-05,2.69255]
[1780368561384,61.7,70570.12,15.9,-0.02887,3e-05,2.68429]
[1780368567068,61.7,70573.36,15.9,-0.02878,3e-05,2.67738]
[1780368568144,61.7,70570.35,15.9,-0.02885,3e-05,2.68326]
[1780368569043,61.7,70565.21,15.9,-0.02899,3e-05,2.69355]
[1780368574171,61.7,70556.19,15.9,-0.02919,3e-05,2.708]
[1780368579283,61.7,70560.32,15.9,-0.02908,3e-05,2.69931]
[1780368583712,61.69,70567.13,15.9,-0.02889,3e-05,2.68537]
[1780368587750,61.69,70568.11,15.9,-0.02886,3e-05,2.6829]
[1780368592508,61.69,70567.76,15.9,-0.02886,3e-05,2.68317]
[1780368594725,61.69,70558.57,15.9,-0.0291,3e-05,2.70116]
[1780368599156,61.68,70562.16,15.9,-0.029,3e-05,2.69348]
[1780368604352,61.68,70556.99,15.9,-0.02913,3e-05,2.70299]
[1780368608381,61.67,70570.03,15.9,-0.02878,3e-05,2.67645]
[1780368609051,61.67,70570.03,15.9,-0.02878,3e-05,2.67645]
[1780368611402,61.67,70579.95,15.9,-0.02851,3e-05,2.65653]
[1780368616452,61.67,70585.45,15.9,-0.02837,3e-05,2.64544]
[1780368621488,61.67,70585.28,15.9,-0.02837,3e-05,2.64558]
[1780368626523,61.67,70585.41,15.9,-0.02836,3e-05,2.64512]
[1780368627100,61.67,70585.41,15.9,-0.02836,3e-05,2.64512]
[1780368630551,61.67,70596.09,15.9,-0.02809,3e-05,2.62401]
[1780368633572,61.67,70604.87,15.9,-0.02783,3e-05,2.60346]
[1780368638607,61.67,70605.75,15.9,-0.02781,3e-05,2.6019]
[1780368643008,61.67,70613.71,15.9,-0.02761,3e-05,2.58658]
[1780368645058,61.67,70618.79,15.9,-0.02748,3e-05,2.57689]
[1780368645950,61.67,70618.73,15.9,-0.02748,3e-05,2.57708]
[1780368647805,61.67,70619.04,15.9,-0.02748,3e-05,2.57655]
[1780368650463,61.67,70620.19,15.9,-0.02745,3e-05,2.57455]
[1780368650692,61.67,70629.34,15.9,-0.02722,2e-05,2.55701]
[1780368650910,61.67,70629.34,15.9,-0.02722,2e-05,2.55701]
[1780368651792,61.67,70629.34,15.9,-0.02722,2e-05,2.55701]
[1780368651974,61.67,70629.72,15.9,-0.02721,2e-05,2.55638]
[1780368653907,61.68,70627.0,15.9,-0.02728,3e-05,2.56183]
[1780368657213,61.68,70628.24,15.9,-0.02726,3e-05,2.55974]
[1780368657907,61.68,70627.45,15.9,-0.02728,3e-05,2.56137]
[1780368657995,61.68,70627.45,15.9,-0.02728,3e-05,2.56137]
[1780368660770,61.68,70646.48,15.9,-0.02681,2e-05,2.5253]
[1780368662784,61.68,70654.56,15.9,-0.02661,2e-05,2.51012]
[1780368665924,61.69,70662.72,15.9,-0.02642,2e-05,2.49549]
[1780368668500,61.69,70665.95,15.9,-0.02635,2e-05,2.48984]
[1780368668609,61.69,70665.95,15.9,-0.02635,2e-05,2.48984]
[1780368668893,61.69,70665.95,15.9,-0.02635,2e-05,2.48984]
[1780368672117,61.7,70669.26,15.9,-0.02628,2e-05,2.4845]
[1780368672395,61.7,70669.26,15.9,-0.02628,2e-05,2.4845]
[1780368672976,61.7,70671.63,15.9,-0.02623,2e-05,2.48028]
[1780368673050,61.7,70671.63,15.9,-0.02623,2e-05,2.48028]
[1780368675757,61.7,70673.61,15.9,-0.02619,2e-05,2.47704]
[1780368679641,61.71,70679.51,15.9,-0.02606,2e-05,2.467]
[1780368679657,61.71,70666.0,15.9,-0.02639,2e-05,2.49261]
[1780368679913,61.71,70666.0,15.9,-0.02639,2e-05,2.49261]
[1780368680182,61.71,70666.0,15.9,-0.02639,2e-05,2.49261]
[1780368680567,61.71,70666.0,15.9,-0.02639,2e-05,2.49261]
[1780368680885,61.71,70666.0,15.9,-0.02639,2e-05,2.49261]
[1780368680664,61.72,70656.42,15.9,-0.02665,2e-05,2.51285]
[1780368682961,61.73,70652.73,15.9,-0.02674,2e-05,2.5202]
[1780368684544,61.73,70652.93,15.9,-0.02674,2e-05,2.51982]
[1780368685205,61.73,70653.23,15.9,-0.02673,2e-05,2.51959]
[1780368685844,61.73,70653.23,15.9,-0.02673,2e-05,2.51959]
[1780368687833,61.73,70654.14,15.9,-0.02671,2e-05,2.51803]
[1780368688219,61.73,70654.25,15.9,-0.02672,2e-05,2.51817]
[1780368694623,61.74,70653.26,15.9,-0.02672,2e-05,2.51753]
[1780368695713,61.74,70653.99,15.9,-0.0267,2e-05,2.51649]
[1780368700164,61.74,70652.61,15.9,-0.02675,2e-05,2.5198]
[1780368705587,61.75,70654.93,15.9,-0.0267,2e-05,2.51639]
[1780368706021,61.75,70658.16,15.9,-0.02663,2e-05,2.51045]
[1780368706302,61.75,70658.16,15.9,-0.02663,2e-05,2.51045]
[1780368706376,61.75,70658.16,15.9,-0.02663,2e-05,2.51045]
[1780368706429,61.75,70670.63,15.9,-0.02632,2e-05,2.48711]
[1780368707676,61.75,70670.63,15.9,-0.02632,2e-05,2.48711]
[1780368713168,61.76,70673.97,15.9,-0.02626,2e-05,2.48251]
[1780368718203,61.79,70668.26,15.9,-0.02644,2e-05,2.49637]
[1780368721224,61.8,70657.85,15.9,-0.02673,2e-05,2.51852]
[1780368723216,61.8,70652.88,15.9,-0.02685,2e-05,2.52813]
[1780368728273,61.81,70651.18,15.9,-0.02691,2e-05,2.53227]
[1780368732302,61.81,70660.47,15.9,-0.02669,2e-05,2.51532]
[1780368735323,61.82,70648.58,15.9,-0.02699,2e-05,2.53845]
[1780368740358,61.82,70650.98,15.9,-0.02694,2e-05,2.53461]
[1780368745393,61.83,70649.79,15.9,-0.02698,2e-05,2.53762]
[1780368746625,61.83,70649.79,15.9,-0.02698,2e-05,2.53762]
[1780368749834,61.83,70646.55,15.9,-0.02706,2e-05,2.54422]
[1780368750901,61.83,70644.85,15.9,-0.0271,2e-05,2.5476]
[1780368751541,61.83,70645.0,15.9,-0.0271,2e-05,2.54744]
[1780368757477,61.84,70648.03,15.9,-0.02701,2e-05,2.53922]
[1780368762512,61.84,70649.72,15.9,-0.02697,2e-05,2.53672]
[1780368767547,61.85,70653.83,15.9,-0.02688,2e-05,2.5297]
[1780368772582,61.85,70651.09,15.9,-0.02696,2e-05,2.53573]
[1780368777617,61.86,70649.5,15.9,-0.02701,2e-05,2.53949]
[1780368782842,61.86,70655.42,15.9,-0.02687,2e-05,2.52882]
[1780368782907,61.86,70645.57,15.9,-0.02712,2e-05,2.54775]
[1780368783297,61.86,70645.57,15.9,-0.02712,2e-05,2.54775]
[1780368784304,61.86,70638.18,15.9,-0.0273,2e-05,2.56203]
[1780368785901,61.87,70638.41,15.9,-0.0273,2e-05,2.5617]
[1780368786316,61.87,70635.7,15.9,-0.02737,3e-05,2.56701]
[1780368786693,61.87,70625.95,15.9,-0.02761,3e-05,2.58589]
[1780368788097,61.87,70623.84,15.9,-0.02767,3e-05,2.59004]
[1780368789160,61.87,70623.14,15.9,-0.02768,3e-05,2.59145]
[1780368792255,61.87,70620.51,15.9,-0.02775,3e-05,2.5967]
[1780368793137,61.87,70620.12,15.9,-0.02776,3e-05,2.5975]
[1780368796593,61.87,70616.39,15.9,-0.02786,3e-05,2.60487]
[1780368801754,61.87,70615.94,15.9,-0.02787,3e-05,2.6059]
[1780368802806,61.87,70616.03,15.9,-0.02787,3e-05,2.60576]
[1780368807090,61.87,70609.8,15.9,-0.02803,3e-05,2.61803]
[1780368807865,61.87,70609.8,15.9,-0.02803,3e-05,2.61803]
[1780368808123,61.87,70603.79,15.9,-0.02819,3e-05,2.62977]
[1780368810143,61.87,70601.84,15.9,-0.02824,3e-05,2.63356]
[1780368813039,61.87,70597.92,15.9,-0.0283,3e-05,2.63774]
[1780368815382,61.87,70598.0,15.9,-0.0283,3e-05,2.6375]
[1780368815540,61.87,70598.0,15.9,-0.0283,3e-05,2.6375]
[1780368820014,61.87,70600.33,15.9,-0.02824,3e-05,2.63286]
[1780368823753,61.87,70601.0,15.9,-0.02822,3e-05,2.63148]
[1780368828989,61.87,70601.14,15.9,-0.02821,3e-05,2.63112]
[1780368834026,61.87,70597.31,15.9,-0.02831,3e-05,2.63857]
[1780368834850,61.87,70597.31,15.9,-0.02831,3e-05,2.63857]
[1780368836804,61.87,70596.99,15.9,-0.02832,3e-05,2.63915]
[1780368842620,61.87,70598.18,15.9,-0.02829,3e-05,2.6367]
[1780368843104,61.87,70598.14,15.9,-0.02829,3e-05,2.63674]
[1780368844578,61.87,70578.36,15.9,-0.0288,3e-05,2.67564]
[1780368848128,61.87,70565.38,15.9,-0.02914,3e-05,2.70116]
[1780368852464,61.86,70561.67,15.9,-0.02923,3e-05,2.70803]
[1780368852610,61.86,70561.67,15.9,-0.02923,3e-05,2.70803]
[1780368852897,61.86,70561.67,15.9,-0.02923,3e-05,2.70803]
[1780368854302,61.86,70545.76,15.9,-0.02965,3e-05,2.73965]
[1780368857823,61.86,70555.48,15.9,-0.02938,3e-05,2.71973]
[1780368857926,61.86,70555.48,15.9,-0.02938,3e-05,2.71973]
[1780368858043,61.86,70555.48,15.9,-0.02938,3e-05,2.71973]
[1780368858268,61.86,70556.48,15.9,-0.02935,3e-05,2.7174]
[1780368858794,61.86,70556.48,15.9,-0.02935,3e-05,2.7174]
[1780368858807,61.86,70556.48,15.9,-0.02935,3e-05,2.7174]
[1780368859618,61.85,70551.19,15.9,-0.02949,3e-05,2.72786]
[1780368865246,61.85,70550.11,15.9,-0.02951,3e-05,2.72897]
[1780368870281,61.84,70565.6,15.9,-0.02908,3e-05,2.69699]
[1780368873055,61.84,70566.01,15.9,-0.02904,3e-05,2.69257]
[1780368875036,61.84,70565.7,15.9,-0.02904,3e-05,2.69296]
[1780368881816,61.83,70565.88,15.9,-0.02903,3e-05,2.69183]
[1780368888407,61.81,70553.96,15.9,-0.0293,3e-05,2.71263]
[1780368890924,61.81,70555.09,15.9,-0.02927,3e-05,2.71023]
[1780368891046,61.81,70555.09,15.9,-0.02927,3e-05,2.71023]
[1780368892063,61.81,70562.43,15.9,-0.02907,3e-05,2.69543]
[1780368892196,61.81,70564.75,15.9,-0.02901,3e-05,2.69069]
[1780368892355,61.81,70564.75,15.9,-0.02901,3e-05,2.69069]
[1780368896357,61.81,70567.72,15.9,-0.02893,3e-05,2.6844]
[1780368896641,61.81,70567.72,15.9,-0.02893,3e-05,2.6844]
[1780368896693,61.81,70577.34,15.9,-0.02868,3e-05,2.66523]
[1780368897867,61.81,70577.34,15.9,-0.02868,3e-05,2.66523]
[1780368898028,61.81,70577.34,15.9,-0.02868,3e-05,2.66523]
[1780368900620,61.81,70589.05,15.9,-0.02837,3e-05,2.64201]
[1780368900878,61.81,70589.05,15.9,-0.02837,3e-05,2.64201]
[1780368903625,61.81,70591.06,15.9,-0.02832,3e-05,2.63801]
[1780368904950,61.81,70590.68,15.9,-0.02833,3e-05,2.63874]
[1780368910564,61.81,70590.9,15.9,-0.02832,3e-05,2.63815]
[1780368915599,61.81,70592.59,15.9,-0.02827,3e-05,2.63474]
[1780368920634,61.81,70591.88,15.9,-0.02829,3e-05,2.63605]
[1780368925669,61.8,70589.16,15.9,-0.02836,3e-05,2.6413]
[1780368930704,61.8,70585.96,15.9,-0.02843,3e-05,2.64677]
[1780368935958,61.8,70586.97,15.9,-0.02837,3e-05,2.64087]
[1780368942788,61.79,70583.0,15.9,-0.02846,3e-05,2.64773]
[1780368947823,61.77,70576.24,15.9,-0.0286,3e-05,2.65826]
[1780368952858,61.76,70575.19,15.9,-0.0286,3e-05,2.65864]
[1780368957893,61.76,70576.78,15.9,-0.02855,3e-05,2.65477]
[1780368962759,61.75,70580.35,15.9,-0.02846,3e-05,2.64756]
[1780368963129,61.75,70580.35,15.9,-0.02846,3e-05,2.64756]
[1780368963185,61.75,70590.01,15.9,-0.02821,3e-05,2.62854]
[1780368968970,61.75,70591.75,15.9,-0.02816,3e-05,2.6252]
[1780368974005,61.76,70593.22,15.9,-0.02813,3e-05,2.62239]
[1780368977990,61.76,70593.48,15.9,-0.02812,3e-05,2.62192]
[1780368978104,61.76,70593.48,15.9,-0.02812,3e-05,2.62192]
[1780368978149,61.76,70593.48,15.9,-0.02812,3e-05,2.62192]
[1780368979202,61.76,70622.42,15.9,-0.02738,3e-05,2.56581]
[1780368979493,61.76,70622.42,15.9,-0.02738,3e-05,2.56581]
[1780368979660,61.76,70622.42,15.9,-0.02738,3e-05,2.56581]
[1780368979707,61.76,70622.42,15.9,-0.02738,3e-05,2.56581]
[1780368980172,61.76,70643.11,15.9,-0.02687,2e-05,2.52631]
[1780368980532,61.76,70643.11,15.9,-0.02687,2e-05,2.52631]
[1780368980695,61.76,70643.11,15.9,-0.02687,2e-05,2.52631]
[1780368982054,61.76,70638.07,15.9,-0.027,2e-05,2.5361]
[1780368982082,61.76,70638.07,15.9,-0.027,2e-05,2.5361]
[1780368982916,61.76,70630.33,15.9,-0.02719,2e-05,2.55106]
[1780368983079,61.76,70630.33,15.9,-0.02719,2e-05,2.55106]
[1780368984033,61.76,70633.28,15.9,-0.02712,2e-05,2.54555]
[1780368984111,61.76,70657.78,15.9,-0.02652,2e-05,2.49887]
[1780368984602,61.76,70657.78,15.9,-0.02652,2e-05,2.49887]
[1780368984970,61.76,70657.78,15.9,-0.02652,2e-05,2.49887]
[1780368985020,61.76,70657.78,15.9,-0.02652,2e-05,2.49887]
[1780368987533,61.78,70660.02,15.9,-0.02649,2e-05,2.49721]
[1780368990992,61.78,70654.92,15.9,-0.02663,2e-05,2.50752]
[1780368996050,61.78,70650.26,15.9,-0.02671,2e-05,2.51301]
[1780368999494,61.78,70655.7,15.9,-0.02657,2e-05,2.50251]
[1780369005263,61.79,70662.86,15.9,-0.02641,2e-05,2.49012]
[1780369008957,61.79,70665.73,15.9,-0.02635,2e-05,2.48519]
[1780369014331,61.81,70669.95,15.9,-0.02628,2e-05,2.47987]
[1780369019367,61.81,70670.21,15.9,-0.02627,2e-05,2.4794]
[1780369023658,61.81,70670.02,15.9,-0.02628,2e-05,2.47977]
[1780369024708,61.81,70671.56,15.9,-0.02624,2e-05,2.47689]
[1780369029438,61.81,70661.39,15.9,-0.02649,2e-05,2.49618]
[1780369030304,61.81,70661.39,15.9,-0.02649,2e-05,2.49618]
[1780369035468,61.81,70653.25,15.9,-0.02668,2e-05,2.51111]
[1780369035846,61.81,70653.25,15.9,-0.02668,2e-05,2.51111]
[1780369036787,61.81,70653.62,15.9,-0.02667,2e-05,2.51035]
[1780369037837,61.81,70652.45,15.9,-0.0267,2e-05,2.51277]
[1780369040436,61.81,70655.21,15.9,-0.02664,2e-05,2.50788]
[1780369041113,61.81,70655.21,15.9,-0.02664,2e-05,2.50788]
[1780369042077,61.81,70654.88,15.9,-0.02665,2e-05,2.5087]
[1780369047563,61.81,70650.1,15.9,-0.02677,2e-05,2.51756]
[1780369048688,61.81,70650.1,15.9,-0.02677,2e-05,2.51756]
[1780369051392,61.81,70652.54,15.9,-0.02671,2e-05,2.51325]
[1780369053530,61.81,70649.84,15.9,-0.02675,2e-05,2.51539]
[1780369053607,61.82,70647.79,15.9,-0.0268,2e-05,2.51947]
[1780369055791,61.81,70645.38,15.9,-0.02686,2e-05,2.52369]
[1780369055824,61.81,70645.7,15.9,-0.02684,2e-05,2.52272]
[1780369056790,61.81,70645.7,15.9,-0.02684,2e-05,2.52272]
[1780369056810,61.81,70647.31,15.9,-0.02681,2e-05,2.51984]
[1780369057354,61.81,70647.31,15.9,-0.02681,2e-05,2.51984]
[1780369057917,61.81,70647.31,15.9,-0.02681,2e-05,2.51984]
[1780369058011,61.81,70650.0,15.9,-0.02673,2e-05,2.51438]
[1780369060602,61.81,70650.73,15.9,-0.02672,2e-05,2.51338]
[1780369062359,61.81,70652.47,15.9,-0.02668,2e-05,2.51022]
[1780369062671,61.81,70652.67,15.9,-0.02667,2e-05,2.50979]
[1780369063462,61.81,70652.67,15.9,-0.02667,2e-05,2.50979]
[1780369063678,61.81,70654.24,15.9,-0.02663,2e-05,2.50649]
[1780369068997,61.82,70655.22,15.9,-0.02662,2e-05,2.50546]
[1780369070942,61.82,70654.08,15.9,-0.02665,2e-05,2.50804]
[1780369071039,61.82,70652.99,15.9,-0.02668,2e-05,2.51031]
[1780369074491,61.81,70654.68,15.9,-0.02663,2e-05,2.50611]
[1780369074507,61.81,70654.68,15.9,-0.02663,2e-05,2.50611]
[1780369074755,61.81,70653.15,15.9,-0.02666,2e-05,2.50868]
[1780369076307,61.81,70653.15,15.9,-0.02666,2e-05,2.50868]
[1780369076769,61.81,70653.12,15.9,-0.02666,2e-05,2.50861]
[1780369077649,61.81,70653.12,15.9,-0.02666,2e-05,2.50861]
[1780369081723,61.8,70662.21,15.9,-0.02642,2e-05,2.49014]
[1780369081806,61.8,70665.03,15.9,-0.02635,2e-05,2.48454]
[1780369085587,61.8,70666.79,15.9,-0.02631,2e-05,2.48196]
[1780369085833,61.81,70666.74,15.9,-0.02632,2e-05,2.48231]
[1780369090869,61.8,70668.97,15.9,-0.02625,2e-05,2.47671]
[1780369094962,61.79,70667.83,15.9,-0.02626,2e-05,2.47802]
[1780369096462,61.79,70669.39,15.9,-0.02622,2e-05,2.47454]
[1780369096917,61.79,70669.36,15.9,-0.02622,2e-05,2.47433]
[1780369097412,61.79,70669.36,15.9,-0.02622,2e-05,2.47433]
[1780369097917,61.79,70674.44,15.9,-0.0261,2e-05,2.46508]
[1780369102953,61.78,70673.7,15.9,-0.0261,2e-05,2.46521]
[1780369107988,61.77,70674.65,15.9,-0.02606,2e-05,2.46218]
[1780369113023,61.76,70674.58,15.9,-0.02601,2e-05,2.45775]
[1780369118059,61.75,70673.5,15.9,-0.02602,2e-05,2.45853]
[1780369123094,61.75,70673.4,15.9,-0.02601,2e-05,2.4575]
[1780369126998,61.74,70680.14,15.9,-0.02584,2e-05,2.44422]
[1780369127122,61.74,70691.03,15.9,-0.02558,2e-05,2.42382]
[1780369128290,61.74,70691.03,15.9,-0.02558,2e-05,2.42382]
[1780369129885,61.73,70691.25,15.9,-0.02556,2e-05,2.42232]
[1780369130143,61.73,70690.9,15.9,-0.02556,2e-05,2.42242]
[1780369135179,61.72,70691.34,15.9,-0.02554,2e-05,2.42069]
[1780369140215,61.72,70688.35,15.9,-0.0256,2e-05,2.42529]
[1780369142380,61.71,70685.13,15.9,-0.02567,2e-05,2.43106]
[1780369143236,61.71,70684.07,15.9,-0.02569,2e-05,2.43224]
[1780369144923,61.7,70683.03,15.9,-0.0257,2e-05,2.43359]
[1780369144931,61.7,70683.03,15.9,-0.0257,2e-05,2.43359]
[1780369145815,61.7,70683.82,15.9,-0.02568,2e-05,2.43155]
[1780369146847,61.7,70686.58,15.9,-0.02561,2e-05,2.42587]
[1780369148533,61.69,70690.01,15.9,-0.02551,2e-05,2.41842]
[1780369149428,61.69,70690.13,15.9,-0.0255,2e-05,2.41764]
[1780369150954,61.68,70690.22,15.9,-0.02549,2e-05,2.41693]
[1780369151292,61.68,70689.92,15.9,-0.02549,2e-05,2.41694]
[1780369153062,61.68,70689.22,15.9,-0.02551,2e-05,2.41805]
[1780369153306,61.68,70690.44,15.9,-0.02547,2e-05,2.41562]
[1780369155829,61.67,70687.43,15.9,-0.02553,2e-05,2.42008]
[1780369156106,61.67,70687.43,15.9,-0.02553,2e-05,2.42008]
[1780369156119,61.67,70687.43,15.9,-0.02553,2e-05,2.42008]
[1780369156327,61.66,70688.18,15.9,-0.02551,2e-05,2.41815]
[1780369157924,61.66,70689.19,15.9,-0.02548,2e-05,2.4161]
[1780369158341,61.66,70689.18,15.9,-0.02548,2e-05,2.41594]
[1780369159711,61.66,70689.3,15.9,-0.02547,2e-05,2.41517]
[1780369160355,61.65,70689.58,15.9,-0.02546,2e-05,2.41411]
[1780369160682,61.65,70689.58,15.9,-0.02546,2e-05,2.41411]
[1780369161362,61.65,70689.92,15.9,-0.02545,2e-05,2.41331]
[1780369165923,61.64,70691.65,15.9,-0.02538,2e-05,2.40798]
[1780369166397,61.64,70691.61,15.9,-0.02537,2e-05,2.40753]
[1780369167485,61.63,70691.91,15.9,-0.02536,2e-05,2.40681]
[1780369168673,61.63,70692.6,15.9,-0.02535,2e-05,2.40537]
[1780369169418,61.63,70692.62,15.9,-0.02534,2e-05,2.40517]
[1780369169455,61.63,70692.62,15.9,-0.02534,2e-05,2.40517]
[1780369172532,61.62,70697.53,15.9,-0.02517,2e-05,2.39132]
[1780369175444,61.58,70698.21,15.9,-0.02509,2e-05,2.38459]
[1780369180497,61.39,70690.97,15.9,-0.02491,2e-05,2.36993]
[1780369185531,61.38,70691.95,15.9,-0.02486,2e-05,2.36581]
[1780369188025,61.37,70695.92,15.9,-0.02476,2e-05,2.3581]
[1780369189559,61.36,70718.73,15.9,-0.02422,2e-05,2.31551]
[1780369190495,61.36,70718.73,15.9,-0.02422,2e-05,2.31551]
[1780369190566,61.36,70742.53,15.9,-0.02368,2e-05,2.27263]
[1780369195160,61.35,70747.69,15.9,-0.02355,2e-05,2.26257]
[1780369198921,61.35,70748.26,15.9,-0.02352,2e-05,2.26048]
[1780369199717,61.34,70750.69,15.9,-0.02346,2e-05,2.25565]
[1780369200408,61.34,70763.32,15.9,-0.02318,2e-05,2.2332]
[1780369200626,61.34,70763.32,15.9,-0.02318,2e-05,2.2332]
[1780369205703,61.34,70765.56,15.9,-0.02312,2e-05,2.22843]
[1780369206474,61.34,70765.56,15.9,-0.02312,2e-05,2.22843]
[1780369207324,61.33,70765.56,15.9,-0.02312,2e-05,2.22799]
[1780369210672,61.33,70768.63,15.9,-0.02304,2e-05,2.22176]
[1780369216398,61.32,70756.31,15.9,-0.02329,2e-05,2.24211]
[1780369219771,61.31,70765.92,15.9,-0.02307,2e-05,2.22408]
[1780369225338,61.3,70761.78,15.9,-0.02315,2e-05,2.2304]
[1780369229843,61.29,70749.15,15.9,-0.02341,2e-05,2.25106]
[1780369234300,61.29,70749.01,15.9,-0.02337,2e-05,2.24731]
[1780369234887,61.28,70729.25,15.9,-0.0238,2e-05,2.28173]
[1780369235610,61.28,70729.25,15.9,-0.0238,2e-05,2.28173]
[1780369236311,61.28,70729.25,15.9,-0.0238,2e-05,2.28173]
[1780369236785,61.28,70728.88,15.9,-0.02381,2e-05,2.28206]
[1780369237460,61.28,70728.88,15.9,-0.02381,2e-05,2.28206]
[1780369237929,61.28,70733.7,15.9,-0.02369,2e-05,2.27315]
[1780369238629,61.28,70741.06,15.9,-0.02353,2e-05,2.25979]
[1780369241181,61.27,70739.48,15.9,-0.02355,2e-05,2.26199]
[1780369242640,61.27,70737.34,15.9,-0.02359,2e-05,2.26518]
[1780369247981,61.25,70736.45,15.9,-0.02359,2e-05,2.26494]
[1780369253017,61.24,70742.12,15.9,-0.02345,2e-05,2.25345]
[1780369258052,61.23,70747.93,15.9,-0.0233,2e-05,2.24183]
[1780369260066,61.23,70762.69,15.9,-0.02297,2e-05,2.21548]
[1780369263077,61.23,70767.98,15.9,-0.02285,2e-05,2.20586]
[1780369263182,61.23,70767.98,15.9,-0.02285,2e-05,2.20586]
[1780369263236,61.23,70767.98,15.9,-0.02285,2e-05,2.20586]
[1780369263289,61.23,70767.98,15.9,-0.02285,2e-05,2.20586]
[1780369263310,61.23,70777.59,15.9,-0.02264,2e-05,2.18902]
[1780369266141,61.22,70784.42,15.9,-0.02249,2e-05,2.17693]
[1780369266346,61.22,70784.42,15.9,-0.02249,2e-05,2.17693]
[1780369266989,61.22,70784.92,15.9,-0.02248,2e-05,2.17593]
[1780369266998,61.22,70784.92,15.9,-0.02248,2e-05,2.17593]
[1780369270963,61.22,70789.89,15.9,-0.02236,2e-05,2.16689]
[1780369271369,61.22,70789.89,15.9,-0.02236,2e-05,2.16689]
[1780369273609,61.22,70777.68,15.9,-0.02262,2e-05,2.18749]
[1780369279501,61.21,70779.16,15.9,-0.02258,2e-05,2.18412]
[1780369280017,61.21,70782.02,15.9,-0.02252,2e-05,2.17903]
[1780369285241,61.2,70787.03,15.9,-0.0224,2e-05,2.1696]
[1780369290277,61.2,70787.3,15.9,-0.02238,2e-05,2.16848]
[1780369295312,61.19,70792.57,15.9,-0.02223,2e-05,2.15576]
[1780369300348,61.19,70800.88,15.9,-0.02205,2e-05,2.14113]
[1780369301355,61.19,70765.19,15.9,-0.02282,2e-05,2.20237]
[1780369306390,61.18,70759.78,15.9,-0.02292,2e-05,2.21087]
[1780369311427,61.18,70765.06,15.9,-0.0228,2e-05,2.20082]
[1780369315261,61.17,70756.43,15.9,-0.02298,2e-05,2.21536]
[1780369315394,61.17,70756.43,15.9,-0.02298,2e-05,2.21536]
[1780369316463,61.17,70737.44,15.9,-0.02339,2e-05,2.2483]
[1780369318697,61.17,70734.8,15.9,-0.02345,2e-05,2.25248]
[1780369319401,61.17,70734.8,15.9,-0.02345,2e-05,2.25248]
[1780369320491,61.17,70747.18,15.9,-0.02317,2e-05,2.23023]
[1780369321658,61.17,70747.18,15.9,-0.02317,2e-05,2.23023]
[1780369322418,61.16,70750.34,15.9,-0.02309,2e-05,2.22449]
[1780369325443,61.16,70760.75,15.9,-0.02286,2e-05,2.20581]
[1780369332574,61.15,70751.28,15.9,-0.02305,2e-05,2.22114]
[1780369337610,61.15,70743.36,15.9,-0.02322,2e-05,2.23421]
[1780369342648,61.14,70757.22,15.9,-0.0229,2e-05,2.20902]
[1780369343655,61.14,70725.58,15.9,-0.0236,2e-05,2.26454]
[1780369347683,61.13,70715.32,15.9,-0.02382,2e-05,2.28188]
[1780369348690,61.13,70746.56,15.9,-0.02312,2e-05,2.22637]
[1780369353725,61.12,70747.62,15.9,-0.02305,2e-05,2.22052]
[1780369358760,61.12,70755.2,15.9,-0.02288,2e-05,2.20661]
[1780369363795,61.12,70757.36,15.9,-0.02282,2e-05,2.20221]
[1780369368830,61.11,70759.04,15.9,-0.02278,2e-05,2.19869]
[1780369373864,61.11,70758.76,15.9,-0.02278,2e-05,2.19859]
[1780369378900,61.1,70760.44,15.9,-0.02273,2e-05,2.19497]
[1780369383935,61.1,70763.5,15.9,-0.02266,2e-05,2.1891]
[1780369388970,61.09,70770.44,15.9,-0.02251,2e-05,2.17662]
[1780369394005,61.09,70765.6,15.9,-0.0226,2e-05,2.18459]
[1780369399041,61.09,70755.63,15.9,-0.02282,2e-05,2.20142]
[1780369404076,61.08,70760.36,15.9,-0.0227,2e-05,2.19258]
[1780369409111,61.08,70764.69,15.9,-0.0226,2e-05,2.18456]
[1780369414146,61.08,70764.26,15.9,-0.02258,2e-05,2.1817]
[1780369419181,61.07,70769.97,15.9,-0.02245,2e-05,2.17141]
[1780369424216,61.07,70773.11,15.9,-0.02238,2e-05,2.1656]
[1780369429250,61.07,70776.13,15.9,-0.02231,2e-05,2.16011]
[1780369432272,61.07,70764.98,15.9,-0.02255,2e-05,2.17907]
[1780369437307,61.06,70771.1,15.9,-0.02241,2e-05,2.16816]
[1780369442342,61.06,70767.99,15.9,-0.02247,2e-05,2.17311]
[1780369446369,61.06,70758.52,15.9,-0.02267,2e-05,2.18909]
[1780369451405,61.06,70758.96,15.9,-0.02265,2e-05,2.18781]
[1780369453419,61.05,70768.33,15.9,-0.02245,2e-05,2.17142]
[1780369458667,61.05,70768.57,15.9,-0.02244,2e-05,2.17071]
[1780369459461,61.05,70786.77,15.9,-0.02205,2e-05,2.1394]
[1780369464497,61.05,70795.38,15.9,-0.02187,2e-05,2.12473]
[1780369466845,61.05,70794.19,15.9,-0.02189,2e-05,2.12674]
[1780369472553,61.05,70794.44,15.9,-0.02186,2e-05,2.12336]
[1780369476868,61.05,70799.68,15.9,-0.02175,2e-05,2.11455]
[1780369481762,61.05,70814.08,15.9,-0.02145,2e-05,2.09047]
[1780369482480,61.05,70814.08,15.9,-0.02145,2e-05,2.09047]
[1780369482704,61.05,70844.85,15.9,-0.02083,2e-05,2.0395]
[1780369484447,61.05,70839.25,15.9,-0.02094,2e-05,2.04887]
[1780369486397,61.06,70840.58,15.9,-0.02092,2e-05,2.04696]
[1780369491718,61.06,70850.19,15.9,-0.02073,2e-05,2.03213]
[1780369496754,61.07,70852.55,15.9,-0.0207,2e-05,2.02908]
[1780369501797,61.08,70852.2,15.9,-0.02071,2e-05,2.03047]
[1780369502802,61.08,70874.43,15.9,-0.02027,2e-05,1.9945]
[1780369504070,61.08,70881.64,15.9,-0.02014,2e-05,1.98312]
[1780369504074,61.08,70881.64,15.9,-0.02014,2e-05,1.98312]
[1780369504080,61.08,70881.64,15.9,-0.02014,2e-05,1.98312]
[1780369504236,61.08,70881.64,15.9,-0.02014,2e-05,1.98312]
[1780369504816,61.08,70892.57,15.9,-0.01993,2e-05,1.96587]
[1780369504892,61.08,70892.57,15.9,-0.01993,2e-05,1.96587]
[1780369506088,61.08,70893.94,15.9,-0.0199,2e-05,1.96396]
[1780369511866,61.09,70904.09,15.9,-0.01973,2e-05,1.94951]
[1780369516902,61.11,70894.48,15.9,-0.01993,2e-05,1.96636]
[1780369518916,61.11,70908.5,15.9,-0.01967,2e-05,1.94465]
[1780369522487,61.12,70908.09,15.9,-0.01968,2e-05,1.94591]
[1780369527983,61.13,70909.85,15.9,-0.01967,2e-05,1.94531]
[1780369533019,61.14,70912.72,15.9,-0.01961,2e-05,1.93946]
[1780369535532,61.15,70910.05,15.9,-0.01967,2e-05,1.944]
[1780369541074,61.16,70912.64,15.9,-0.01964,2e-05,1.94206]
[1780369546109,61.18,70916.39,15.9,-0.01959,2e-05,1.93804]
[1780369551145,61.19,70917.08,15.9,-0.0196,2e-05,1.93855]
[1780369553158,61.19,70907.72,15.9,-0.01979,2e-05,1.95398]
[1780369558195,61.2,70905.39,15.9,-0.01985,2e-05,1.95911]
[1780369563230,61.21,70899.61,15.9,-0.01998,2e-05,1.96968]
[1780369566250,61.22,70886.82,15.9,-0.02023,2e-05,1.99095]
[1780369571290,61.23,70896.4,15.9,-0.02006,2e-05,1.97672]
[1780369576326,61.24,70900.07,15.9,-0.02001,2e-05,1.97217]
[1780369581361,61.25,70905.19,15.9,-0.01992,2e-05,1.96537]
[1780369584890,61.25,70904.98,15.9,-0.01993,2e-05,1.96626]
[1780369584902,61.26,70904.72,15.9,-0.01994,2e-05,1.96695]
[1780369586102,61.25,70905.05,15.9,-0.01993,2e-05,1.9663]
[1780369591145,61.25,70904.25,15.9,-0.01994,2e-05,1.96695]
[1780369591246,61.25,70904.25,15.9,-0.01994,2e-05,1.96695]
[1780369592911,61.25,70905.26,15.9,-0.01989,2e-05,1.9623]
[1780369593445,61.25,70903.88,15.9,-0.01992,2e-05,1.96466]
[1780369594465,61.25,70903.88,15.9,-0.01992,2e-05,1.96466]
[1780369594620,61.25,70903.88,15.9,-0.01992,2e-05,1.96466]
[1780369594684,61.25,70905.23,15.9,-0.0199,2e-05,1.96279]
[1780369597525,61.25,70905.83,15.9,-0.01988,2e-05,1.9616]
[1780369597625,61.25,70900.18,15.9,-0.01999,2e-05,1.97048]
[1780369601470,61.26,70895.56,15.9,-0.02009,2e-05,1.97865]
[1780369602829,61.26,70896.79,15.9,-0.02007,2e-05,1.97694]
[1780369602929,61.26,70899.93,15.9,-0.02001,2e-05,1.97218]
[1780369603127,61.26,70899.93,15.9,-0.02001,2e-05,1.97218]
[1780369608550,61.25,70905.51,15.9,-0.0199,2e-05,1.96256]
[1780369613585,61.25,70909.84,15.9,-0.0198,2e-05,1.9551]
[1780369618620,61.25,70913.72,15.9,-0.01972,2e-05,1.94848]
[1780369623655,61.24,70913.8,15.9,-0.01972,2e-05,1.94791]
[1780369625835,61.24,70909.99,15.9,-0.01979,2e-05,1.95385]
[1780369625849,61.24,70909.99,15.9,-0.01979,2e-05,1.95385]
[1780369625950,61.24,70909.69,15.9,-0.01979,2e-05,1.95423]
[1780369627453,61.24,70910.29,15.9,-0.01979,2e-05,1.95357]
[1780369627890,61.24,70910.29,15.9,-0.01979,2e-05,1.95357]
[1780369628690,61.24,70911.2,15.9,-0.01977,2e-05,1.95233]
[1780369633603,61.24,70902.2,15.9,-0.01994,2e-05,1.96619]
[1780369639766,61.23,70899.86,15.9,-0.01997,2e-05,1.96904]
[1780369642787,61.23,70909.83,15.9,-0.01978,2e-05,1.95284]
[1780369647823,61.23,70910.38,15.9,-0.01976,2e-05,1.95155]
[1780369648039,61.23,70910.38,15.9,-0.01976,2e-05,1.95155]
[1780369648830,61.23,70908.25,15.9,-0.01981,2e-05,1.95523]
[1780369652775,61.24,70905.15,15.9,-0.01985,2e-05,1.95811]
[1780369652858,61.24,70905.17,15.9,-0.01985,2e-05,1.95837]
[1780369657892,61.24,70914.6,15.9,-0.01966,2e-05,1.94292]
[1780369662928,61.23,70920.87,15.9,-0.01954,2e-05,1.93272]
[1780369667962,61.23,70918.31,15.9,-0.01959,2e-05,1.93643]
[1780369672998,61.23,70916.93,15.9,-0.01961,2e-05,1.93825]
[1780369678034,61.23,70919.3,15.9,-0.01956,2e-05,1.93417]
[1780369682791,61.22,70931.05,15.9,-0.01933,2e-05,1.91546]
[1780369685089,61.22,70942.56,15.9,-0.01912,2e-05,1.89751]
[1780369688110,61.22,70925.44,15.9,-0.01944,2e-05,1.92407]
[1780369689239,61.22,70925.44,15.9,-0.01944,2e-05,1.92407]
[1780369689291,61.22,70925.44,15.9,-0.01944,2e-05,1.92407]
[1780369689870,61.22,70925.44,15.9,-0.01944,2e-05,1.92407]
[1780369689982,61.22,70925.44,15.9,-0.01944,2e-05,1.92407]
[1780369689972,61.22,70923.49,15.9,-0.01947,2e-05,1.92706]
[1780369690390,61.22,70923.49,15.9,-0.01947,2e-05,1.92706]
[1780369690450,61.22,70926.09,15.9,-0.01941,2e-05,1.92223]
[1780369696166,61.22,70932.85,15.9,-0.01928,2e-05,1.9115]
[1780369697807,61.22,70932.85,15.9,-0.01928,2e-05,1.9115]
[1780369697907,61.21,70933.41,15.9,-0.01927,2e-05,1.91057]
[1780369699669,61.21,70932.52,15.9,-0.01929,2e-05,1.91195]
[1780369699771,61.21,70932.74,15.9,-0.01928,2e-05,1.91095]
[1780369702208,61.21,70919.22,15.9,-0.01953,2e-05,1.93206]
[1780369703814,61.21,70919.22,15.9,-0.01953,2e-05,1.93206]
[1780369703901,61.21,70909.95,15.9,-0.01971,2e-05,1.94658]
[1780369704868,61.21,70909.95,15.9,-0.01971,2e-05,1.94658]
[1780369704964,61.2,70910.15,15.9,-0.0197,2e-05,1.94547]
[1780369710264,61.2,70912.31,15.9,-0.01965,2e-05,1.94157]
[1780369715590,61.2,70916.11,15.9,-0.01954,2e-05,1.93236]
[1780369721342,61.19,70907.81,15.9,-0.0197,2e-05,1.94479]
[1780369726376,61.19,70912.3,15.9,-0.0196,2e-05,1.93727]
[1780369731412,61.18,70904.26,15.9,-0.01975,2e-05,1.94952]
[1780369736447,61.18,70900.81,15.9,-0.01981,2e-05,1.95448]
[1780369741485,61.18,70900.17,15.9,-0.01982,2e-05,1.95494]
[1780369746519,61.17,70899.85,15.9,-0.01982,2e-05,1.9549]
[1780369748911,61.17,70899.8,15.9,-0.01982,2e-05,1.95487]
[1780369749387,61.17,70895.43,15.9,-0.0199,2e-05,1.96171]
[1780369749833,61.17,70895.43,15.9,-0.0199,2e-05,1.96171]
[1780369749841,61.17,70895.43,15.9,-0.0199,2e-05,1.96171]
[1780369749934,61.17,70888.99,15.9,-0.02003,2e-05,1.97187]
[1780369751554,61.17,70875.28,15.9,-0.0203,2e-05,1.99439]
[1780369754948,61.18,70869.7,15.9,-0.02042,2e-05,2.00384]
[1780369755038,61.18,70865.05,15.9,-0.02051,2e-05,2.01158]
[1780369755905,61.18,70865.05,15.9,-0.02051,2e-05,2.01158]
[1780369755926,61.18,70864.52,15.9,-0.02052,2e-05,2.01223]
[1780369757112,61.18,70864.52,15.9,-0.02052,2e-05,2.01223]
[1780369757952,61.18,70876.86,15.9,-0.02027,2e-05,1.99225]
[1780369763640,61.17,70884.41,15.9,-0.02011,2e-05,1.97915]
[1780369768850,61.16,70880.62,15.9,-0.02018,2e-05,1.98463]
[1780369774717,61.16,70883.23,15.9,-0.02009,2e-05,1.97644]
[1780369779752,61.15,70891.59,15.9,-0.01992,2e-05,1.96241]
[1780369784787,61.15,70888.52,15.9,-0.01997,2e-05,1.9667]
[1780369786940,61.15,70889.77,15.9,-0.01994,2e-05,1.96458]
[1780369791836,61.14,70904.08,15.9,-0.01966,2e-05,1.9412]
[1780369796871,61.14,70911.91,15.9,-0.01951,2e-05,1.92853]
[1780369801906,61.14,70918.42,15.9,-0.01938,2e-05,1.91808]
[1780369806941,61.14,70917.28,15.9,-0.0194,2e-05,1.91971]
[1780369811976,61.13,70917.64,15.9,-0.01939,2e-05,1.91897]
[1780369818018,61.13,70917.44,15.9,-0.01939,2e-05,1.91908]
[1780369823053,61.13,70925.89,15.9,-0.01923,2e-05,1.90567]
[1780369827662,61.13,70924.82,15.9,-0.01925,2e-05,1.9073]
[1780369827697,61.13,70924.82,15.9,-0.01925,2e-05,1.9073]
[1780369828089,61.13,70934.82,15.9,-0.01906,2e-05,1.89174]
[1780369828224,61.13,70934.82,15.9,-0.01906,2e-05,1.89174]
[1780369828916,61.13,70934.82,15.9,-0.01906,2e-05,1.89174]
[1780369829096,61.13,70934.4,15.9,-0.01906,2e-05,1.89171]
[1780369834131,61.13,70932.74,15.9,-0.01907,2e-05,1.89143]
[1780369839166,61.13,70920.52,15.9,-0.0193,2e-05,1.91047]
[1780369839320,61.13,70920.52,15.9,-0.0193,2e-05,1.91047]
[1780369840173,61.13,70920.92,15.9,-0.01929,2e-05,1.90981]
[1780369842048,61.12,70917.81,15.9,-0.01934,2e-05,1.91395]
[1780369842937,61.12,70914.05,15.9,-0.0194,2e-05,1.91911]
[1780369843194,61.11,70914.45,15.9,-0.01938,2e-05,1.91773]
[1780369848229,61.11,70905.8,15.9,-0.01955,2e-05,1.93106]
[1780369853267,61.1,70903.37,15.9,-0.01959,2e-05,1.93455]
[1780369858301,61.1,70903.07,15.9,-0.01959,2e-05,1.93465]
[1780369863337,61.1,70898.9,15.9,-0.01967,2e-05,1.94087]
[1780369868372,61.1,70891.48,15.9,-0.0198,2e-05,1.9522]
[1780369872835,61.09,70891.6,15.9,-0.0198,2e-05,1.95169]
[1780369874965,61.09,70884.02,15.9,-0.01994,2e-05,1.96356]
[1780369874998,61.09,70878.61,15.9,-0.02004,2e-05,1.97197]
[1780369875276,61.09,70878.61,15.9,-0.02004,2e-05,1.97197]
[1780369876987,61.09,70876.07,15.9,-0.02009,2e-05,1.97605]
[1780369877081,61.09,70875.77,15.9,-0.02011,2e-05,1.97703]
[1780369879951,61.09,70870.21,15.9,-0.02021,2e-05,1.98582]
[1780369880029,61.09,70864.69,15.9,-0.02032,2e-05,1.99439]
[1780369881817,61.09,70862.89,15.9,-0.02035,2e-05,1.9973]
[1780369881914,61.09,70861.42,15.9,-0.02039,2e-05,2.0001]
[1780369887505,61.09,70855.53,15.9,-0.02049,2e-05,2.00863]
[1780369890506,61.08,70855.6,15.9,-0.02049,2e-05,2.00808]
[1780369890778,61.08,70855.6,15.9,-0.02049,2e-05,2.00808]
[1780369897577,61.07,70854.6,15.9,-0.02045,2e-05,2.00482]
[1780369902612,61.06,70854.46,15.9,-0.02044,2e-05,2.00403]
[1780369907647,61.05,70836.2,15.9,-0.0208,2e-05,2.03276]
[1780369909143,61.05,70836.2,15.9,-0.0208,2e-05,2.03276]
[1780369909238,61.05,70824.6,15.9,-0.02103,2e-05,2.05162]
[1780369913588,61.05,70826.9,15.9,-0.02099,2e-05,2.04831]
[1780369915893,61.06,70827.02,15.9,-0.02099,2e-05,2.04837]
[1780369919056,61.06,70821.29,15.9,-0.02111,2e-05,2.05821]
[1780369921277,61.06,70821.68,15.9,-0.0211,2e-05,2.05779]
[1780369928794,61.07,70812.29,15.9,-0.02131,2e-05,2.07442]
[1780369933829,61.07,70813.09,15.9,-0.0213,2e-05,2.07351]
[1780369938865,61.07,70807.87,15.9,-0.02141,2e-05,2.08264]
[1780369943900,61.08,70807.92,15.9,-0.02141,2e-05,2.08287]
[1780369948935,61.08,70804.13,15.9,-0.0215,2e-05,2.08953]
[1780369954977,61.08,70804.94,15.9,-0.02145,2e-05,2.08549]
[1780369960365,61.08,70807.1,15.9,-0.02141,2e-05,2.0822]
[1780369966054,61.09,70816.38,15.9,-0.02123,2e-05,2.06727]
[1780369971378,61.09,70816.8,15.9,-0.02123,2e-05,2.06704]
[1780369977131,61.1,70816.41,15.9,-0.02124,2e-05,2.06822]
[1780369982166,61.1,70822.4,15.9,-0.02112,2e-05,2.05879]
[1780369987200,61.1,70822.23,15.9,-0.02113,2e-05,2.05958]
[1780369990222,61.1,70812.13,15.9,-0.02134,2e-05,2.07664]
[1780369993043,61.11,70810.91,15.9,-0.02137,2e-05,2.07881]
[1780369993126,61.11,70810.91,15.9,-0.02137,2e-05,2.07881]
[1780369998278,61.11,70809.28,15.9,-0.02141,2e-05,2.08191]
[1780370001660,61.11,70807.8,15.9,-0.02144,2e-05,2.08456]
[1780370008672,61.11,70814.21,15.9,-0.02131,2e-05,2.0742]
[1780370014398,61.12,70812.81,15.9,-0.02132,2e-05,2.07402]
[1780370020440,61.12,70812.96,15.9,-0.02132,2e-05,2.07423]
[1780370025474,61.12,70818.08,15.9,-0.02122,2e-05,2.0661]
[1780370030510,61.13,70821.16,15.9,-0.02116,2e-05,2.06143]
[1780370035545,61.13,70822.82,15.9,-0.02114,2e-05,2.05917]
[1780370040580,61.13,70823.24,15.9,-0.02113,2e-05,2.05897]
[1780370045615,61.14,70822.83,15.9,-0.02115,2e-05,2.06016]
[1780370050650,61.14,70823.64,15.9,-0.02114,2e-05,2.05932]
[1780370058370,61.15,70823.55,15.9,-0.02115,2e-05,2.06026]
[1780370059158,61.15,70823.55,15.9,-0.02115,2e-05,2.06026]
[1780370059713,61.15,70811.7,15.9,-0.02139,2e-05,2.08016]
[1780370065276,61.15,70809.82,15.9,-0.02144,2e-05,2.08353]
[1780370071237,61.15,70815.16,15.9,-0.02133,2e-05,2.07499]
[1780370071241,61.15,70815.16,15.9,-0.02133,2e-05,2.07499]
[1780370076832,61.16,70817.42,15.9,-0.02126,2e-05,2.06879]
[1780370081866,61.16,70803.25,15.9,-0.02156,2e-05,2.09286]
[1780370086901,61.16,70805.93,15.9,-0.02151,2e-05,2.08858]
[1780370091936,61.16,70806.12,15.9,-0.02151,2e-05,2.08853]
[1780370096972,61.16,70812.11,15.9,-0.02139,2e-05,2.07884]
[1780370102006,61.17,70817.41,15.9,-0.02128,2e-05,2.07039]
[1780370105338,61.17,70817.68,15.9,-0.02128,2e-05,2.07011]
[1780370106035,61.17,70828.01,15.9,-0.02107,2e-05,2.05316]
[1780370109794,61.17,70832.12,15.9,-0.02099,2e-05,2.04674]
[1780370115099,61.18,70835.81,15.9,-0.02092,2e-05,2.04142]
[1780370120134,61.18,70836.22,15.9,-0.02092,2e-05,2.04141]
[1780370126028,61.19,70838.3,15.9,-0.02089,2e-05,2.03852]
[1780370126295,61.19,70838.3,15.9,-0.02089,2e-05,2.03852]
[1780370127668,61.19,70848.83,15.9,-0.02068,2e-05,2.0217]
[1780370128640,61.19,70848.81,15.9,-0.02068,2e-05,2.0219]
[1780370129435,61.19,70848.81,15.9,-0.02068,2e-05,2.0219]
[1780370132225,61.19,70850.39,15.9,-0.02063,2e-05,2.01683]
[1780370133480,61.2,70850.68,15.9,-0.02062,2e-05,2.01653]
[1780370133907,61.2,70850.68,15.9,-0.02063,2e-05,2.01671]
[1780370138466,61.2,70863.96,15.9,-0.02037,2e-05,1.99594]
[1780370144303,61.21,70857.22,15.9,-0.02052,2e-05,2.00823]
[1780370146613,61.22,70857.68,15.9,-0.02052,2e-05,2.00785]
[1780370147115,61.22,70857.68,15.9,-0.02052,2e-05,2.00785]
[1780370147324,61.22,70872.05,15.9,-0.02023,2e-05,1.98481]
[1780370147576,61.22,70872.05,15.9,-0.02023,2e-05,1.98481]
[1780370153366,61.23,70880.08,15.9,-0.02009,2e-05,1.97338]
[1780370158401,61.24,70881.15,15.9,-0.02009,2e-05,1.97285]
[1780370162058,61.24,70872.05,15.9,-0.02028,2e-05,1.98817]
[1780370162635,61.24,70863.89,15.9,-0.02044,2e-05,2.00156]
[1780370164960,61.25,70861.94,15.9,-0.02048,2e-05,2.00509]
[1780370167397,61.25,70862.87,15.9,-0.02047,2e-05,2.00395]
[1780370168640,61.25,70861.99,15.9,-0.02049,2e-05,2.00574]
[1780370174514,61.26,70863.47,15.9,-0.02047,2e-05,2.00439]
[1780370176005,61.26,70864.37,15.9,-0.02046,2e-05,2.00312]
[1780370178440,61.26,70864.12,15.9,-0.02047,2e-05,2.00388]
[1780370179549,61.27,70845.61,15.9,-0.02084,2e-05,2.03437]
[1780370184583,61.27,70837.39,15.9,-0.02102,2e-05,2.04849]
[1780370189619,61.27,70833.8,15.9,-0.02109,2e-05,2.05489]
[1780370194656,61.28,70826.25,15.9,-0.02122,2e-05,2.06477]
[1780370199691,61.28,70827.92,15.9,-0.02119,2e-05,2.06237]
[1780370203719,61.28,70838.47,15.9,-0.02098,2e-05,2.04528]
[1780370208754,61.29,70846.78,15.9,-0.02082,2e-05,2.03219]
[1780370211775,61.29,70836.49,15.9,-0.02103,2e-05,2.04946]
[1780370216810,61.29,70833.76,15.9,-0.0211,2e-05,2.05446]
[1780370220838,61.3,70843.74,15.9,-0.0209,2e-05,2.03841]
[1780370221855,61.3,70843.74,15.9,-0.0209,2e-05,2.03841]
[1780370222594,61.3,70843.74,15.9,-0.0209,2e-05,2.03841]
[1780370222853,61.3,70853.06,15.9,-0.02071,2e-05,2.02339]
[1780370227887,61.3,70853.47,15.9,-0.02072,2e-05,2.02359]
[1780370232252,61.31,70858.97,15.9,-0.02061,2e-05,2.01507]
[1780370232480,61.31,70858.97,15.9,-0.02061,2e-05,2.01507]
[1780370237962,61.32,70864.76,15.9,-0.02051,2e-05,2.00692]
[1780370242998,61.32,70863.4,15.9,-0.02055,2e-05,2.00997]
[1780370248034,61.33,70880.85,15.9,-0.02021,2e-05,1.98267]
[1780370253071,61.34,70879.81,15.9,-0.02022,2e-05,1.98246]
[1780370255275,61.34,70882.39,15.9,-0.02017,2e-05,1.97853]
[1780370255518,61.34,70882.39,15.9,-0.02017,2e-05,1.97853]
[1780370259597,61.35,70893.77,15.9,-0.01996,2e-05,1.96129]
[1780370260085,61.35,70893.14,15.9,-0.01997,2e-05,1.96254]
[1780370265155,61.36,70904.47,15.9,-0.01977,2e-05,1.94618]
[1780370270190,61.37,70901.85,15.9,-0.01984,2e-05,1.95171]
[1780370274217,61.38,70889.39,15.9,-0.0201,2e-05,1.97256]
[1780370279253,61.39,70888.43,15.9,-0.02013,2e-05,1.97522]
[1780370284288,61.4,70891.83,15.9,-0.02008,2e-05,1.97094]
[1780370289323,61.4,70885.94,15.9,-0.0202,2e-05,1.98146]
[1780370294358,61.41,70884.97,15.9,-0.02024,2e-05,1.98408]
[1780370299590,61.42,70881.87,15.9,-0.02031,2e-05,1.9899]
[1780370305435,61.43,70881.31,15.9,-0.02033,2e-05,1.99218]
[1780370309463,61.43,70865.07,15.9,-0.02067,2e-05,2.0192]
[1780370314556,61.44,70867.1,15.9,-0.02061,2e-05,2.01368]
[1780370319591,61.44,70866.14,15.9,-0.02063,2e-05,2.01597]
[1780370324844,61.45,70867.98,15.9,-0.0206,2e-05,2.01357]
[1780370327647,61.45,70854.1,15.9,-0.02089,2e-05,2.03675]
[1780370332683,61.46,70848.16,15.9,-0.02101,2e-05,2.04698]
[1780370337717,61.46,70849.72,15.9,-0.02099,2e-05,2.04488]
[1780370342754,61.46,70847.16,15.9,-0.02105,2e-05,2.04955]
[1780370347793,61.47,70841.96,15.9,-0.02116,2e-05,2.05849]
[1780370351648,61.47,70837.44,15.9,-0.02125,2e-05,2.06608]
[1780370352827,61.47,70824.94,15.9,-0.02151,2e-05,2.08697]
[1780370357863,61.47,70827.41,15.9,-0.02146,2e-05,2.08296]
[1780370362898,61.47,70828.62,15.9,-0.02144,2e-05,2.08106]
[1780370367932,61.47,70826.46,15.9,-0.02148,2e-05,2.08478]
[1780370372968,61.47,70820.74,15.9,-0.02157,2e-05,2.09135]
[1780370375989,61.47,70811.5,15.9,-0.02176,2e-05,2.10683]
[1780370381030,61.47,70817.02,15.9,-0.02165,2e-05,2.09749]
[1780370386814,61.47,70816.04,15.9,-0.02167,2e-05,2.09916]
[1780370393114,61.47,70816.79,15.9,-0.02165,2e-05,2.09793]
[1780370398825,61.47,70817.09,15.9,-0.02165,2e-05,2.09747]
[1780370404195,61.47,70816.25,15.9,-0.02167,2e-05,2.09892]
[1780370409227,61.47,70812.96,15.9,-0.02173,2e-05,2.10446]
[1780370409844,61.47,70812.96,15.9,-0.02173,2e-05,2.10446]
[1780370413258,61.47,70792.07,15.9,-0.02217,2e-05,2.1396]
[1780370418293,61.47,70792.29,15.9,-0.02216,2e-05,2.13893]
[1780370420307,61.47,70780.45,15.9,-0.02242,2e-05,2.15896]
[1780370425342,61.47,70785.7,15.9,-0.0223,2e-05,2.14959]
[1780370430379,61.46,70782.48,15.9,-0.02236,2e-05,2.15466]
[1780370435414,61.46,70780.23,15.9,-0.02237,2e-05,2.15495]
[1780370440450,61.46,70779.56,15.9,-0.02238,2e-05,2.15563]
[1780370445485,61.45,70776.49,15.9,-0.02244,2e-05,2.16038]
[1780370450520,61.45,70777.96,15.9,-0.0224,2e-05,2.15737]
[1780370453408,61.45,70772.72,15.9,-0.02251,2e-05,2.16615]
[1780370453662,61.45,70772.72,15.9,-0.02251,2e-05,2.16615]
[1780370453703,61.45,70754.56,15.9,-0.02291,2e-05,2.19735]
[1780370454107,61.45,70754.56,15.9,-0.02291,2e-05,2.19735]
[1780370454554,61.45,70738.39,15.9,-0.02326,2e-05,2.22536]
[1780370454899,61.45,70738.39,15.9,-0.02326,2e-05,2.22536]
[1780370455445,61.45,70738.39,15.9,-0.02326,2e-05,2.22536]
[1780370457042,61.44,70737.75,15.9,-0.02327,2e-05,2.22605]
[1780370457459,61.44,70737.75,15.9,-0.02327,2e-05,2.22605]
[1780370463701,61.43,70735.77,15.9,-0.0233,2e-05,2.22824]
[1780370463774,61.43,70735.77,15.9,-0.0233,2e-05,2.22824]
[1780370465122,61.43,70727.32,15.9,-0.02348,2e-05,2.24264]
[1780370470666,61.42,70728.88,15.9,-0.02343,2e-05,2.23845]
[1780370472354,61.42,70730.01,15.9,-0.0234,2e-05,2.23624]
[1780370477281,61.41,70727.53,15.9,-0.02344,2e-05,2.23946]
[1780370480318,61.41,70728.84,15.9,-0.02341,2e-05,2.2367]
[1780370483781,61.4,70746.67,15.9,-0.023,2e-05,2.20444]
[1780370488815,61.39,70747.6,15.9,-0.02297,2e-05,2.20199]
[1780370493850,61.39,70752.15,15.9,-0.02283,2e-05,2.1902]
[1780370498885,61.38,70746.75,15.9,-0.02294,2e-05,2.19883]
[1780370501506,61.38,70743.98,15.9,-0.02299,2e-05,2.20333]
[1780370501881,61.38,70743.98,15.9,-0.02299,2e-05,2.20333]
[1780370502917,61.38,70743.98,15.9,-0.02299,2e-05,2.20317]
[1780370506952,61.37,70759.36,15.9,-0.02265,2e-05,2.17575]
[1780370511980,61.37,70765.72,15.9,-0.0225,2e-05,2.16429]
[1780370517016,61.37,70767.57,15.9,-0.02246,2e-05,2.16068]
[1780370522051,61.36,70767.49,15.9,-0.02245,2e-05,2.1604]
[1780370527087,61.36,70776.54,15.9,-0.02225,2e-05,2.14454]
[1780370532121,61.36,70776.77,15.9,-0.02225,2e-05,2.14389]
[1780370534250,61.36,70786.41,15.9,-0.02204,2e-05,2.12736]
[1780370538164,61.36,70796.04,15.9,-0.02184,2e-05,2.11104]
[1780370543984,61.36,70800.5,15.9,-0.02174,2e-05,2.10356]
[1780370549241,61.36,70803.8,15.9,-0.02168,2e-05,2.09816]
[1780370554276,61.36,70801.96,15.9,-0.02169,2e-05,2.09831]
[1780370559312,61.36,70803.2,15.9,-0.02166,2e-05,2.09633]
[1780370564347,61.36,70803.61,15.9,-0.02165,2e-05,2.09577]
[1780370569381,61.36,70812.48,15.9,-0.02147,2e-05,2.08108]
[1780370574417,61.36,70811.73,15.9,-0.02149,2e-05,2.08255]
[1780370575020,61.36,70811.73,15.9,-0.02149,2e-05,2.08255]
[1780370580459,61.37,70820.08,15.9,-0.02132,2e-05,2.06902]
[1780370585160,61.37,70819.18,15.9,-0.02134,2e-05,2.07081]
[1780370590531,61.37,70819.76,15.9,-0.02134,2e-05,2.07033]
[1780370591543,61.37,70830.49,15.9,-0.02112,2e-05,2.05266]
[1780370592549,61.37,70804.09,15.9,-0.02166,2e-05,2.09665]
[1780370596926,61.38,70806.65,15.9,-0.02161,2e-05,2.09244]
[1780370597008,61.38,70834.5,15.9,-0.02104,2e-05,2.04627]
[1780370599147,61.38,70836.28,15.9,-0.02101,2e-05,2.04356]
[1780370600237,61.38,70836.32,15.9,-0.02101,2e-05,2.0436]
[1780370605646,61.38,70840.53,15.9,-0.02093,2e-05,2.03731]
[1780370610681,61.39,70840.03,15.9,-0.02095,2e-05,2.03863]
[1780370612702,61.39,70811.13,15.9,-0.02151,2e-05,2.0836]
[1780370613709,61.39,70842.5,15.9,-0.02087,2e-05,2.03178]
[1780370615596,61.39,70842.91,15.9,-0.02086,2e-05,2.03122]
[1780370617809,61.39,70842.83,15.9,-0.02087,2e-05,2.03155]
[1780370617919,61.39,70842.83,15.9,-0.02087,2e-05,2.03155]
[1780370623579,61.39,70842.54,15.9,-0.02088,2e-05,2.03258]
[1780370628818,61.4,70842.91,15.9,-0.02088,2e-05,2.03247]
[1780370631698,61.4,70843.3,15.9,-0.02087,2e-05,2.03199]
[1780370633695,61.4,70847.55,15.9,-0.02079,2e-05,2.02521]
[1780370633761,61.4,70847.55,15.9,-0.02079,2e-05,2.02521]
[1780370635887,61.4,70849.72,15.9,-0.02075,2e-05,2.02185]
[1780370636208,61.4,70856.56,15.9,-0.02061,2e-05,2.01081]
[1780370636874,61.4,70870.1,15.9,-0.02034,2e-05,1.98905]
[1780370638889,61.41,70883.43,15.9,-0.02008,2e-05,1.96801]
[1780370643926,61.41,70890.2,15.9,-0.01996,2e-05,1.95823]
[1780370648961,61.42,70880.54,15.9,-0.02016,2e-05,1.97464]
[1780370650975,61.42,70870.85,15.9,-0.02036,2e-05,1.99053]
[1780370655008,61.43,70856.55,15.9,-0.02065,2e-05,2.01422]
[1780370656016,61.43,70816.85,15.9,-0.02146,2e-05,2.0796]
[1780370656851,61.43,70816.85,15.9,-0.02146,2e-05,2.0796]
[1780370657021,61.43,70846.85,15.9,-0.02085,2e-05,2.03012]
[1780370657848,61.43,70846.85,15.9,-0.02085,2e-05,2.03012]
[1780370660698,61.43,70848.35,15.9,-0.02082,2e-05,2.02791]
[1780370666084,61.43,70853.75,15.9,-0.02072,2e-05,2.01962]
[1780370671832,61.44,70856.29,15.9,-0.02067,2e-05,2.01587]
[1780370671901,61.44,70856.29,15.9,-0.02067,2e-05,2.01587]
[1780370672175,61.44,70856.24,15.9,-0.02065,2e-05,2.01315]
[1780370678126,61.44,70852.92,15.9,-0.02072,2e-05,2.01906]
[1780370681944,61.44,70852.06,15.9,-0.02074,2e-05,2.02072]
[1780370682806,61.44,70853.21,15.9,-0.02072,2e-05,2.01902]
[1780370684212,61.45,70872.95,15.9,-0.02033,2e-05,1.98726]
[1780370685733,61.45,70872.95,15.9,-0.02033,2e-05,1.98726]
[1780370686855,61.45,70872.6,15.9,-0.02034,2e-05,1.98805]
[1780370688240,61.45,70854.59,15.9,-0.0207,2e-05,2.01743]
[1780370690065,61.45,70854.59,15.9,-0.0207,2e-05,2.01743]
[1780370690816,61.45,70854.34,15.9,-0.0207,2e-05,2.01797]
[1780370691262,61.45,70825.4,15.9,-0.02129,2e-05,2.06561]
[1780370692776,61.45,70825.4,15.9,-0.02129,2e-05,2.06561]
[1780370692842,61.45,70859.46,15.9,-0.0206,2e-05,2.00987]
[1780370694283,61.45,70827.74,15.9,-0.02125,2e-05,2.06189]
[1780370695158,61.45,70827.74,15.9,-0.02125,2e-05,2.06189]
[1780370696060,61.45,70827.74,15.9,-0.02125,2e-05,2.06189]
[1780370695290,61.45,70862.2,15.9,-0.02055,2e-05,2.00562]
[1780370696297,61.45,70831.52,15.9,-0.02117,2e-05,2.05575]
[1780370698311,61.45,70863.28,15.9,-0.02053,2e-05,2.00398]
[1780370699317,61.45,70832.89,15.9,-0.02114,2e-05,2.05362]
[1780370700326,61.46,70866.47,15.9,-0.02047,2e-05,1.99895]
[1780370703384,61.46,70872.45,15.9,-0.02035,2e-05,1.98947]
[1780370703438,61.46,70872.45,15.9,-0.02035,2e-05,1.98947]
[1780370705664,61.46,70873.97,15.9,-0.02032,2e-05,1.98713]
[1780370705902,61.46,70873.97,15.9,-0.02032,2e-05,1.98713]
[1780370711405,61.46,70881.04,15.9,-0.0202,2e-05,1.9766]
[1780370716439,61.47,70879.12,15.9,-0.02024,2e-05,1.98046]
[1780370717861,61.47,70879.12,15.9,-0.02024,2e-05,1.98046]
[1780370719982,61.47,70877.36,15.9,-0.02028,2e-05,1.98358]
[1780370725503,61.48,70881.42,15.9,-0.02021,2e-05,1.97815]
[1780370730142,61.48,70881.17,15.9,-0.02022,2e-05,1.97902]
[1780370729530,61.48,70850.67,15.9,-0.02083,2e-05,2.02847]
[1780370730538,61.48,70885.26,15.9,-0.02015,2e-05,1.9727]
[1780370731545,61.49,70854.33,15.9,-0.02073,2e-05,2.01975]
[1780370734566,61.49,70885.45,15.9,-0.02012,2e-05,1.96988]
[1780370735573,61.49,70854.21,15.9,-0.02074,2e-05,2.0204]
[1780370736990,61.49,70854.21,15.9,-0.02074,2e-05,2.0204]
[1780370737058,61.49,70854.21,15.9,-0.02074,2e-05,2.0204]
[1780370737082,61.49,70885.9,15.9,-0.02011,2e-05,1.96944]
[1780370738322,61.49,70885.93,15.9,-0.02012,2e-05,1.96958]
[1780370738636,61.49,70885.93,15.9,-0.02012,2e-05,1.96958]
[1780370739588,61.49,70885.69,15.9,-0.02012,2e-05,1.97015]
[1780370744636,61.49,70884.67,15.9,-0.02014,2e-05,1.97132]
[1780370747761,61.49,70884.58,15.9,-0.02014,2e-05,1.97121]
[1780370753699,61.48,70886.19,15.9,-0.02009,2e-05,1.96775]
[1780370755907,61.48,70886.46,15.9,-0.02009,2e-05,1.9672]
[1780370758295,61.48,70889.12,15.9,-0.02004,2e-05,1.96324]
[1780370765946,61.48,70887.72,15.9,-0.02006,2e-05,1.96519]
[1780370767133,61.48,70894.89,15.9,-0.01992,2e-05,1.95344]
[1780370766790,61.48,70904.31,15.9,-0.01974,2e-05,1.93875]
[1780370771831,61.49,70912.13,15.9,-0.0196,2e-05,1.92767]
[1780370776866,61.5,70911.47,15.9,-0.01963,2e-05,1.93]
[1780370781901,61.51,70916.75,15.9,-0.01955,2e-05,1.92304]
[1780370783944,61.51,70916.98,15.9,-0.01955,2e-05,1.92294]
[1780370789957,61.52,70917.01,15.9,-0.01957,2e-05,1.92476]
[1780370793946,61.53,70916.99,15.9,-0.01955,2e-05,1.92268]
[1780370799021,61.53,70911.99,15.9,-0.01964,2e-05,1.93051]
[1780370802042,61.53,70872.2,15.9,-0.02042,2e-05,1.99359]
[1780370804124,61.53,70866.07,15.9,-0.02054,2e-05,2.00331]
[1780370804171,61.53,70896.16,15.9,-0.01994,2e-05,1.95496]
[1780370806292,61.53,70896.26,15.9,-0.01995,2e-05,1.95522]
[1780370812113,61.52,70891.81,15.9,-0.02003,2e-05,1.96163]
[1780370815023,61.52,70895.12,15.9,-0.01996,2e-05,1.95614]
[1780370816898,61.52,70897.88,15.9,-0.01991,2e-05,1.95186]
[1780370818740,61.52,70898.84,15.9,-0.01989,2e-05,1.95045]
[1780370824197,61.53,70900.25,15.9,-0.01987,2e-05,1.94918]
[1780370824443,61.53,70900.25,15.9,-0.01987,2e-05,1.94918]
[1780370825132,61.53,70900.25,15.9,-0.01987,2e-05,1.94918]
[1780370827930,61.53,70897.86,15.9,-0.01992,2e-05,1.95296]
[1780370828226,61.53,70867.27,15.9,-0.02052,2e-05,2.00178]
[1780370828472,61.53,70867.27,15.9,-0.02052,2e-05,2.00178]
[1780370829136,61.53,70867.27,15.9,-0.02052,2e-05,2.00178]
[1780370829232,61.53,70898.22,15.9,-0.01991,2e-05,1.95209]
[1780370830972,61.53,70896.5,15.9,-0.01994,2e-05,1.95502]
[1780370836281,61.53,70882.47,15.9,-0.02021,2e-05,1.97691]
[1780370840424,61.52,70879.97,15.9,-0.02026,2e-05,1.98044]
[1780370842848,61.52,70871.27,15.9,-0.02042,2e-05,1.99407]
[1780370844047,61.52,70869.07,15.9,-0.02046,2e-05,1.99716]
[1780370846464,61.51,70861.94,15.9,-0.0206,2e-05,2.0081]
[1780370847999,61.51,70856.9,15.9,-0.02069,2e-05,2.01564]
[1780370848504,61.51,70853.31,15.9,-0.02076,2e-05,2.02156]
[1780370849036,61.51,70853.31,15.9,-0.02076,2e-05,2.02156]
[1780370850308,61.51,70859.73,15.9,-0.02063,2e-05,2.0112]
[1780370850843,61.51,70859.73,15.9,-0.02063,2e-05,2.0112]
[1780370853404,61.51,70877.3,15.9,-0.02026,2e-05,1.98033]
[1780370857177,61.52,70883.35,15.9,-0.02015,2e-05,1.97095]
[1780370858439,61.52,70860.45,15.9,-0.02061,2e-05,2.00826]
[1780370860453,61.52,70893.56,15.9,-0.01996,2e-05,1.95547]
[1780370863474,61.53,70863.54,15.9,-0.02055,2e-05,2.00407]
[1780370864481,61.53,70895.57,15.9,-0.01993,2e-05,1.953]
[1780370867570,61.53,70895.19,15.9,-0.01994,2e-05,1.95372]
[1780370867681,61.53,70895.19,15.9,-0.01994,2e-05,1.95372]
[1780370873549,61.53,70890.74,15.9,-0.02002,2e-05,1.96079]
[1780370878587,61.52,70894.57,15.9,-0.01994,2e-05,1.95411]
[1780370883624,61.52,70895.33,15.9,-0.01992,2e-05,1.95235]
[1780370888659,61.51,70894.95,15.9,-0.01992,2e-05,1.95239]
[1780370893694,61.51,70894.94,15.9,-0.01991,2e-05,1.95183]
[1780370895708,61.51,70860.65,15.9,-0.02058,2e-05,2.00651]
[1780370896714,61.51,70886.19,15.9,-0.02008,2e-05,1.96529]
[1780370898008,61.51,70886.19,15.9,-0.02008,2e-05,1.96529]
[1780370898945,61.51,70885.1,15.9,-0.0201,2e-05,1.96689]
[1780370900332,61.51,70885.1,15.9,-0.0201,2e-05,1.96706]
[1780370899736,61.51,70850.2,15.9,-0.02079,2e-05,2.02316]
[1780370900742,61.5,70883.06,15.9,-0.02013,2e-05,1.9699]
[1780370901753,61.5,70883.06,15.9,-0.02013,2e-05,1.9699]
[1780370901846,61.5,70852.88,15.9,-0.02073,2e-05,2.01835]
[1780370902757,61.5,70885.52,15.9,-0.02009,2e-05,1.96589]
[1780370907792,61.51,70889.77,15.9,-0.02001,2e-05,1.96003]
[1780370909279,61.51,70889.77,15.9,-0.02001,2e-05,1.96003]
[1780370909972,61.51,70890.9,15.9,-0.01999,2e-05,1.95842]
[1780370915123,61.51,70894.05,15.9,-0.0199,2e-05,1.94991]
[1780370921890,61.5,70893.79,15.9,-0.01989,2e-05,1.94949]
[1780370923803,61.5,70893.96,15.9,-0.01989,2e-05,1.94911]
[1780370925917,61.5,70883.27,15.9,-0.02009,2e-05,1.96577]
[1780370930953,61.49,70884.26,15.9,-0.02006,2e-05,1.96353]
[1780370935988,61.49,70883.94,15.9,-0.02006,2e-05,1.96339]
[1780370939460,61.48,70884.25,15.9,-0.02005,2e-05,1.96251]
[1780370943037,61.48,70850.57,15.9,-0.02071,2e-05,2.01606]
[1780370944044,61.48,70882.55,15.9,-0.02007,2e-05,1.96433]
[1780370945220,61.48,70882.55,15.9,-0.02007,2e-05,1.96433]
[1780370946427,61.48,70882.47,15.9,-0.02008,2e-05,1.96446]
[1780370946837,61.48,70882.47,15.9,-0.02008,2e-05,1.96446]
[1780370952100,61.47,70880.35,15.9,-0.0201,2e-05,1.96661]
[1780370952793,61.47,70880.35,15.9,-0.0201,2e-05,1.96661]
[1780370958141,61.46,70849.3,15.9,-0.0207,2e-05,2.01516]
[1780370959149,61.46,70881.39,15.9,-0.02006,2e-05,1.96317]
[1780370960485,61.45,70881.27,15.9,-0.02006,2e-05,1.96312]
[1780370961487,61.45,70881.26,15.9,-0.02006,2e-05,1.96289]
[1780370963775,61.45,70880.57,15.9,-0.02007,2e-05,1.96393]
[1780370969219,61.44,70885.59,15.9,-0.01995,2e-05,1.9543]
[1780370969999,61.44,70885.59,15.9,-0.01995,2e-05,1.9543]
[1780370971907,61.44,70888.63,15.9,-0.01986,2e-05,1.94648]
[1780370971930,61.44,70888.63,15.9,-0.01986,2e-05,1.94648]
[1780370972204,61.44,70888.63,15.9,-0.01986,2e-05,1.94648]
[1780370972218,61.44,70888.63,15.9,-0.01986,2e-05,1.94648]
[1780370976967,61.45,70889.89,15.9,-0.01985,2e-05,1.94552]
[1780370981178,61.45,70889.26,15.9,-0.01986,2e-05,1.94648]
[1780370986339,61.43,70884.53,15.9,-0.01993,2e-05,1.95184]
[1780370988352,61.43,70852.45,15.9,-0.02056,2e-05,2.00269]
[1780370989360,61.42,70884.43,15.9,-0.01992,2e-05,1.95103]
[1780370990057,61.42,70884.43,15.9,-0.01992,2e-05,1.95103]
[1780370991134,61.42,70885.41,15.9,-0.0199,2e-05,1.94919]
[1780370994891,61.42,70879.75,15.9,-0.02,2e-05,1.95752]
[1780370996049,61.41,70875.71,15.9,-0.02008,2e-05,1.96365]
[1780371000092,61.4,70876.57,15.9,-0.02004,2e-05,1.96074]
[1780371005993,61.4,70880.8,15.9,-0.01996,2e-05,1.9544]
[1780371008169,61.41,70881.25,15.9,-0.01996,2e-05,1.95408]
[1780371008219,61.4,70845.25,15.9,-0.02066,2e-05,2.01111]
[1780371008496,61.4,70876.36,15.9,-0.02004,2e-05,1.96103]
[1780371010025,61.4,70876.36,15.9,-0.02004,2e-05,1.96103]
[1780371010780,61.39,70875.97,15.9,-0.02004,2e-05,1.96081]
[1780371012524,61.39,70841.27,15.9,-0.02073,2e-05,2.01649]
[1780371013531,61.39,70871.07,15.9,-0.02013,2e-05,1.96798]
[1780371014850,61.39,70871.07,15.9,-0.02013,2e-05,1.96798]
[1780371015848,61.38,70869.95,15.9,-0.02014,2e-05,1.96882]
[1780371020414,61.38,70867.15,15.9,-0.02019,2e-05,1.97261]
[1780371020422,61.37,70863.01,15.9,-0.02026,2e-05,1.97836]
[1780371023104,61.37,70862.52,15.9,-0.02026,2e-05,1.9786]
[1780371023129,61.36,70862.64,15.9,-0.02024,2e-05,1.97732]
[1780371029109,61.35,70865.68,15.9,-0.02017,2e-05,1.97083]
[1780371029650,61.34,70878.59,15.9,-0.0199,2e-05,1.94944]
[1780371030944,61.34,70878.59,15.9,-0.0199,2e-05,1.94944]
[1780371031865,61.34,70878.06,15.9,-0.01991,2e-05,1.94969]
[1780371034385,61.34,70874.64,15.9,-0.01995,2e-05,1.9524]
[1780371034955,61.33,70874.72,15.9,-0.01994,2e-05,1.95171]
[1780371035034,61.33,70872.96,15.9,-0.01997,2e-05,1.9541]
[1780371040499,61.31,70861.4,15.9,-0.02016,2e-05,1.97]
[1780371040727,61.31,70860.52,15.9,-0.02018,2e-05,1.9715]
[1780371042741,61.31,70848.71,15.9,-0.02042,2e-05,1.99065]
[1780371044754,61.31,70820.21,15.9,-0.02099,2e-05,2.03721]
[1780371045762,61.31,70853.17,15.9,-0.02033,2e-05,1.98352]
[1780371046821,61.31,70853.17,15.9,-0.02033,2e-05,1.98352]
[1780371046830,61.31,70822.63,15.9,-0.02094,2e-05,2.03326]
[1780371047814,61.31,70822.63,15.9,-0.02094,2e-05,2.03326]
[1780371047888,61.31,70855.31,15.9,-0.02029,2e-05,1.9802]
[1780371048538,61.31,70855.31,15.9,-0.02029,2e-05,1.9802]
[1780371048783,61.31,70823.68,15.9,-0.02093,2e-05,2.03176]
[1780371049790,61.32,70856.2,15.9,-0.02027,2e-05,1.979]
[1780371051924,61.32,70856.31,15.9,-0.02027,2e-05,1.97898]
[1780371057846,61.32,70846.92,15.9,-0.02047,2e-05,1.99464]
[1780371062881,61.32,70850.51,15.9,-0.0204,2e-05,1.98905]
[1780371067916,61.32,70850.67,15.9,-0.0204,2e-05,1.98903]
[1780371068616,61.32,70850.67,15.9,-0.0204,2e-05,1.98903]
[1780371072581,61.33,70855.26,15.9,-0.02031,2e-05,1.9818]
[1780371076638,61.33,70845.81,15.9,-0.0205,2e-05,1.9972]
[1780371078609,61.33,70845.75,15.9,-0.0205,2e-05,1.99735]
[1780371083692,61.33,70842.36,15.9,-0.02057,2e-05,2.00294]
[1780371086050,61.33,70805.08,15.9,-0.02133,2e-05,2.06417]
[1780371087843,61.33,70809.03,15.9,-0.02124,2e-05,2.05753]
[1780371090161,61.33,70813.47,15.9,-0.02115,2e-05,2.05012]
[1780371090175,61.33,70813.47,15.9,-0.02115,2e-05,2.05012]
[1780371090263,61.33,70845.33,15.9,-0.02051,2e-05,1.99803]
[1780371092576,61.33,70845.44,15.9,-0.02048,2e-05,1.99499]
[1780371093102,61.33,70814.1,15.9,-0.02111,2e-05,2.04646]
[1780371094109,61.33,70847.53,15.9,-0.02044,2e-05,1.9919]
[1780371095264,61.33,70847.53,15.9,-0.02044,2e-05,1.9919]
[1780371095424,61.33,70847.53,15.9,-0.02044,2e-05,1.9919]
[1780371096477,61.33,70847.63,15.9,-0.02044,2e-05,1.99186]
[1780371098955,61.33,70844.65,15.9,-0.0205,2e-05,1.9969]
[1780371099832,61.33,70844.71,15.9,-0.0205,2e-05,1.99683]
[1780371102904,61.33,70845.27,15.9,-0.02049,2e-05,1.99602]
[1780371107993,61.33,70849.0,15.9,-0.02042,2e-05,1.99015]
[1780371108836,61.33,70850.08,15.9,-0.0204,2e-05,1.98845]
[1780371110818,61.34,70855.16,15.9,-0.0203,2e-05,1.98044]
[1780371111859,61.34,70851.35,15.9,-0.02038,2e-05,1.98663]
[1780371112500,61.34,70851.35,15.9,-0.02038,2e-05,1.98663]
[1780371112860,61.34,70850.83,15.9,-0.02039,2e-05,1.9876]
[1780371112925,61.34,70850.83,15.9,-0.02039,2e-05,1.9876]
[1780371115024,61.34,70853.4,15.9,-0.02034,2e-05,1.98354]
[1780371120291,61.34,70852.62,15.9,-0.02036,2e-05,1.98506]
[1780371122957,61.34,70850.56,15.9,-0.0204,2e-05,1.98847]
[1780371123312,61.34,70820.98,15.9,-0.02099,2e-05,2.03668]
[1780371123967,61.34,70820.98,15.9,-0.02099,2e-05,2.03668]
[1780371124319,61.34,70854.27,15.9,-0.02032,2e-05,1.98186]
[1780371125009,61.34,70854.27,15.9,-0.02032,2e-05,1.98186]
[1780371125326,61.33,70822.22,15.9,-0.02095,2e-05,2.0334]
[1780371126166,61.33,70822.22,15.9,-0.02095,2e-05,2.0334]
[1780371126333,61.33,70854.18,15.9,-0.02031,2e-05,1.98149]
[1780371127062,61.33,70854.18,15.9,-0.02031,2e-05,1.98149]
[1780371127340,61.33,70825.19,15.9,-0.02089,2e-05,2.02801]
[1780371128346,61.33,70857.41,15.9,-0.02024,2e-05,1.9758]
[1780371128854,61.33,70857.41,15.9,-0.02024,2e-05,1.9758]
[1780371130302,61.33,70857.03,15.9,-0.02025,2e-05,1.97656]
[1780371131368,61.33,70829.09,15.9,-0.02081,2e-05,2.02149]
[1780371132375,61.32,70861.3,15.9,-0.02016,2e-05,1.96878]
[1780371133598,61.32,70861.3,15.9,-0.02016,2e-05,1.96878]
[1780371134824,61.32,70864.06,15.9,-0.0201,2e-05,1.96405]
[1780371138602,61.31,70863.68,15.9,-0.0201,2e-05,1.96387]
[1780371141466,61.31,70863.63,15.9,-0.02009,2e-05,1.96304]
[1780371141541,61.31,70863.63,15.9,-0.02009,2e-05,1.96304]
[1780371141958,61.3,70872.23,15.9,-0.01991,2e-05,1.94846]
[1780371142088,61.3,70872.23,15.9,-0.01991,2e-05,1.94846]
[1780371142448,61.3,70884.67,15.9,-0.01966,2e-05,1.92844]
[1780371145167,61.3,70886.65,15.9,-0.01963,2e-05,1.9258]
[1780371145198,61.3,70886.65,15.9,-0.01963,2e-05,1.9258]
[1780371148384,61.3,70886.75,15.9,-0.01963,2e-05,1.92579]
[1780371152875,61.3,70886.37,15.9,-0.0196,2e-05,1.923]
[1780371153630,61.3,70886.37,15.9,-0.0196,2e-05,1.923]
[1780371155594,61.3,70885.41,15.9,-0.01962,2e-05,1.9244]
[1780371159846,61.29,70886.27,15.9,-0.0196,2e-05,1.92245]
[1780371160987,61.29,70887.0,15.9,-0.01958,2e-05,1.92117]
[1780371166130,61.29,70885.97,15.9,-0.0196,2e-05,1.92251]
[1780371169373,61.29,70887.49,15.9,-0.01957,2e-05,1.92051]
[1780371169475,61.29,70887.49,15.9,-0.01957,2e-05,1.92051]
[1780371174672,61.29,70885.55,15.9,-0.01961,2e-05,1.92336]
[1780371179709,61.29,70885.67,15.9,-0.0196,2e-05,1.9227]
[1780371184949,61.29,70888.87,15.9,-0.01953,2e-05,1.91731]
[1780371185328,61.29,70888.87,15.9,-0.01953,2e-05,1.91731]
[1780371186342,61.28,70890.42,15.9,-0.0195,2e-05,1.91471]
[1780371192016,61.29,70890.44,15.9,-0.0195,2e-05,1.91476]
[1780371192092,61.28,70902.67,15.9,-0.01927,2e-05,1.89556]
[1780371193025,61.28,70902.67,15.9,-0.01927,2e-05,1.89556]
[1780371196301,61.29,70902.48,15.9,-0.01928,2e-05,1.89616]
[1780371199531,61.29,70903.05,15.9,-0.01927,2e-05,1.89587]
[1780371200842,61.29,70905.61,15.9,-0.01922,2e-05,1.89188]
[1780371206898,61.3,70904.96,15.9,-0.01924,2e-05,1.89352]
[1780371212940,61.3,70905.4,15.9,-0.01921,2e-05,1.88996]
[1780371215962,61.3,70868.05,15.9,-0.01993,2e-05,1.9487]
[1780371216969,61.3,70902.64,15.9,-0.01926,2e-05,1.89418]
[1780371217829,61.3,70902.64,15.9,-0.01926,2e-05,1.89418]
[1780371218646,61.3,70902.64,15.9,-0.01926,2e-05,1.89418]
[1780371220017,61.3,70877.17,15.9,-0.01975,2e-05,1.93417]
[1780371222015,61.3,70910.53,15.9,-0.01911,2e-05,1.88184]
[1780371222885,61.3,70910.53,15.9,-0.01911,2e-05,1.88184]
[1780371225090,61.3,70910.65,15.9,-0.01911,2e-05,1.88202]
[1780371226055,61.3,70879.95,15.9,-0.0197,2e-05,1.93039]
[1780371227758,61.3,70883.23,15.9,-0.01964,2e-05,1.92517]
[1780371228062,61.3,70916.22,15.9,-0.01901,2e-05,1.87398]
[1780371230888,61.31,70916.53,15.9,-0.01902,2e-05,1.87421]
[1780371235958,61.31,70917.57,15.9,-0.019,2e-05,1.87315]
[1780371238179,61.31,70909.8,15.9,-0.01915,2e-05,1.88526]
[1780371238929,61.31,70907.14,15.9,-0.0192,2e-05,1.88941]
[1780371239453,61.31,70907.14,15.9,-0.0192,2e-05,1.88941]
[1780371244234,61.31,70895.21,15.9,-0.01943,2e-05,1.90806]
[1780371249652,61.31,70885.92,15.9,-0.0196,2e-05,1.92185]
[1780371250346,61.31,70886.8,15.9,-0.01958,2e-05,1.92028]
[1780371256262,61.29,70877.06,15.9,-0.01975,2e-05,1.93399]
[1780371261650,61.29,70877.01,15.9,-0.01973,2e-05,1.93308]
[1780371271367,61.27,70876.78,15.9,-0.01968,2e-05,1.92784]
[1780371271949,61.27,70876.78,15.9,-0.01968,2e-05,1.92784]
[1780371271992,61.27,70876.78,15.9,-0.01968,2e-05,1.92784]
[1780371272239,61.27,70876.78,15.9,-0.01968,2e-05,1.92784]
[1780371272461,61.27,70876.78,15.9,-0.01968,2e-05,1.92784]
[1780371280339,61.25,70879.19,15.9,-0.01961,2e-05,1.92217]
[1780371280843,61.25,70880.88,15.9,-0.01957,2e-05,1.91928]
[1780371286472,61.24,70882.68,15.9,-0.01953,2e-05,1.91561]
[1780371287818,61.24,70887.39,15.9,-0.01944,2e-05,1.908]
[1780371288559,61.24,70887.39,15.9,-0.01944,2e-05,1.908]
[1780371292501,61.24,70880.52,15.9,-0.01956,2e-05,1.91843]
[1780371292514,61.24,70865.33,15.9,-0.01986,2e-05,1.94223]
[1780371293767,61.24,70865.33,15.9,-0.01986,2e-05,1.94223]
[1780371294500,61.23,70862.07,15.9,-0.01991,2e-05,1.94707]
[1780371294998,61.23,70861.64,15.9,-0.01992,2e-05,1.9474]
[1780371298156,61.22,70860.71,15.9,-0.01992,2e-05,1.9477]
[1780371299316,61.22,70858.79,15.9,-0.01996,2e-05,1.95036]
[1780371299566,61.22,70858.57,15.9,-0.01995,2e-05,1.95027]
[1780371302587,61.21,70820.6,15.9,-0.02069,2e-05,2.01005]
[1780371304920,61.2,70818.44,15.9,-0.02072,2e-05,2.01237]
[1780371305608,61.19,70821.28,15.9,-0.02066,2e-05,2.00713]
[1780371309523,61.19,70826.4,15.9,-0.02056,2e-05,1.99918]
[1780371313937,61.2,70834.32,15.9,-0.02041,2e-05,1.98709]
[1780371318811,61.2,70838.91,15.9,-0.02032,2e-05,1.98022]
[1780371321067,61.21,70845.57,15.9,-0.0202,2e-05,1.97028]
[1780371321251,61.21,70845.57,15.9,-0.0202,2e-05,1.97028]
[1780371324932,61.22,70847.93,15.9,-0.02016,2e-05,1.96736]
[1780371327263,61.22,70853.98,15.9,-0.02005,2e-05,1.95814]
[1780371332797,61.23,70853.46,15.9,-0.02005,2e-05,1.95752]
[1780371337832,61.24,70843.24,15.9,-0.02027,2e-05,1.97517]
[1780371338200,61.24,70843.24,15.9,-0.02027,2e-05,1.97517]
[1780371344216,61.25,70841.22,15.9,-0.02032,2e-05,1.97951]
[1780371349918,61.26,70845.2,15.9,-0.02026,2e-05,1.97469]
[1780371354953,61.27,70854.95,15.9,-0.02008,2e-05,1.96024]
[1780371360996,61.28,70849.31,15.9,-0.02021,2e-05,1.97081]
[1780371366031,61.29,70848.21,15.9,-0.02025,2e-05,1.97379]
[1780371371067,61.3,70845.8,15.9,-0.02031,2e-05,1.97888]
[1780371377412,61.31,70848.14,15.9,-0.02028,2e-05,1.97631]
[1780371380134,61.32,70829.9,15.9,-0.02066,2e-05,2.00695]
[1780371385170,61.32,70826.78,15.9,-0.02073,2e-05,2.01297]
[1780371388728,61.33,70827.9,15.9,-0.02071,2e-05,2.0115]
[1780371394233,61.34,70831.66,15.9,-0.02062,2e-05,2.00369]
[1780371399268,61.34,70831.13,15.9,-0.02065,2e-05,2.00551]
[1780371404302,61.35,70833.77,15.9,-0.02061,2e-05,2.00219]
[1780371409913,61.36,70836.48,15.9,-0.02056,2e-05,1.99878]
[1780371414539,61.36,70835.59,15.9,-0.02059,2e-05,2.001]
[1780371420434,61.37,70838.74,15.9,-0.02054,2e-05,1.99711]
[1780371426460,61.38,70836.39,15.9,-0.02061,2e-05,2.00233]
[1780371431495,61.39,70844.56,15.9,-0.02046,2e-05,1.99018]
[1780371433151,61.39,70845.43,15.9,-0.02044,2e-05,1.98899]
[1780371433390,61.39,70845.43,15.9,-0.02044,2e-05,1.98899]
[1780371433612,61.39,70845.43,15.9,-0.02044,2e-05,1.98899]
[1780371433866,61.39,70845.43,15.9,-0.02044,2e-05,1.98899]
[1780371434560,61.4,70852.68,15.9,-0.0203,2e-05,1.97754]
[1780371434642,61.4,70852.68,15.9,-0.0203,2e-05,1.97754]
[1780371436321,61.4,70856.15,15.9,-0.02024,2e-05,1.97246]
[1780371441570,61.41,70850.09,15.9,-0.02038,2e-05,1.98367]
[1780371442576,61.41,70835.94,15.9,-0.02066,2e-05,2.0068]
[1780371442955,61.41,70835.94,15.9,-0.02066,2e-05,2.0068]
[1780371448618,61.42,70828.63,15.9,-0.02082,2e-05,2.01981]
[1780371449664,61.42,70828.63,15.9,-0.02082,2e-05,2.01981]
[1780371452023,61.42,70824.87,15.9,-0.02087,2e-05,2.02342]
[1780371457681,61.43,70827.44,15.9,-0.02083,2e-05,2.02019]
[1780371462716,61.44,70826.49,15.9,-0.02086,2e-05,2.02256]
[1780371467854,61.44,70824.31,15.9,-0.02091,2e-05,2.02676]
[1780371473792,61.45,70832.72,15.9,-0.02076,2e-05,2.01421]
[1780371478828,61.46,70830.97,15.9,-0.02081,2e-05,2.01799]
[1780371483863,61.46,70822.55,15.9,-0.02099,2e-05,2.03258]
[1780371483987,61.46,70822.55,15.9,-0.02099,2e-05,2.03258]
[1780371484097,61.46,70822.55,15.9,-0.02099,2e-05,2.03258]
[1780371493933,61.48,70826.33,15.9,-0.02093,2e-05,2.02789]
[1780371498472,61.48,70830.84,15.9,-0.02084,2e-05,2.02117]
[1780371504005,61.49,70837.62,15.9,-0.02072,2e-05,2.0112]
[1780371509037,61.49,70831.59,15.9,-0.02085,2e-05,2.02191]
[1780371511829,61.5,70831.55,15.9,-0.02086,2e-05,2.02214]
[1780371513008,61.5,70831.92,15.9,-0.02082,2e-05,2.01885]
[1780371514195,61.5,70830.64,15.9,-0.02085,2e-05,2.02065]
[1780371520115,61.5,70834.99,15.9,-0.02076,2e-05,2.01386]
[1780371525150,61.51,70837.34,15.9,-0.02072,2e-05,2.01091]
[1780371529178,61.51,70846.84,15.9,-0.02054,2e-05,1.99623]
[1780371535220,61.52,70845.93,15.9,-0.02058,2e-05,1.99891]
[1780371540256,61.53,70847.71,15.9,-0.02055,2e-05,1.99703]
[1780371544284,61.54,70857.08,15.9,-0.02038,2e-05,1.98301]
[1780371549319,61.54,70864.7,15.9,-0.02024,2e-05,1.97198]
[1780371554354,61.55,70859.62,15.9,-0.02036,2e-05,1.9814]
[1780371556912,61.56,70853.91,15.9,-0.02047,2e-05,1.99082]
[1780371557379,61.56,70853.6,15.9,-0.02048,2e-05,1.99154]
[1780371560979,61.56,70851.97,15.9,-0.02052,2e-05,1.99482]
[1780371567015,61.57,70848.57,15.9,-0.02061,2e-05,2.00156]
[1780371572481,61.58,70837.67,15.9,-0.02081,2e-05,2.0175]
[1780371573140,61.58,70837.67,15.9,-0.02081,2e-05,2.0175]
[1780371578523,61.59,70837.52,15.9,-0.02083,2e-05,2.01877]
[1780371580453,61.59,70837.79,15.9,-0.02082,2e-05,2.0185]
[1780371580466,61.59,70837.79,15.9,-0.02082,2e-05,2.0185]
[1780371586732,61.6,70844.88,15.9,-0.02069,2e-05,2.00807]
[1780371586747,61.6,70844.88,15.9,-0.02069,2e-05,2.00807]
[1780371588997,61.6,70844.33,15.9,-0.02071,2e-05,2.00934]
[1780371594635,61.61,70844.62,15.9,-0.02072,2e-05,2.01018]
[1780371599670,61.62,70845.09,15.9,-0.02072,2e-05,2.01034]
[1780371604705,61.62,70841.95,15.9,-0.0208,2e-05,2.01636]
[1780371609923,61.63,70844.68,15.9,-0.02075,2e-05,2.01262]
[1780371613357,61.64,70851.55,15.9,-0.02062,2e-05,2.00223]
[1780371618804,61.64,70852.99,15.9,-0.02061,2e-05,2.00108]
[1780371619934,61.64,70852.99,15.9,-0.02061,2e-05,2.00108]
[1780371625852,61.66,70859.13,15.9,-0.0205,2e-05,1.99264]
[1780371630888,61.66,70859.42,15.9,-0.02051,2e-05,1.9932]
[1780371636932,61.67,70850.65,15.9,-0.02067,2e-05,2.00539]
[1780371641967,61.68,70847.31,15.9,-0.02075,2e-05,2.01184]
[1780371648009,61.69,70844.71,15.9,-0.02081,2e-05,2.01706]
[1780371653043,61.69,70846.8,15.9,-0.02078,2e-05,2.01447]
[1780371656990,61.7,70848.68,15.9,-0.02075,2e-05,2.01192]
[1780371658554,61.7,70858.74,15.9,-0.02055,2e-05,1.99601]
[1780371665139,61.71,70862.04,15.9,-0.0205,2e-05,1.99213]
[1780371670174,61.72,70859.76,15.9,-0.02056,2e-05,1.9968]
[1780371675209,61.72,70863.05,15.9,-0.02051,2e-05,1.99251]
[1780371680246,61.73,70863.9,15.9,-0.0205,2e-05,1.99217]
[1780371685281,61.74,70867.5,15.9,-0.02044,2e-05,1.98743]
[1780371690316,61.75,70870.32,15.9,-0.0204,2e-05,1.98396]
[1780371695351,61.76,70866.1,15.9,-0.02047,2e-05,1.98883]
[1780371700386,61.76,70855.49,15.9,-0.02069,2e-05,2.00693]
[1780371705421,61.77,70856.79,15.9,-0.02068,2e-05,2.00587]
[1780371710456,61.78,70860.18,15.9,-0.02062,2e-05,2.00131]
[1780371715491,61.79,70858.94,15.9,-0.02066,2e-05,2.00422]
[1780371720532,61.79,70854.65,15.9,-0.02075,2e-05,2.012]
[1780371723498,61.79,70847.78,15.9,-0.0209,2e-05,2.02347]
[1780371723608,61.79,70847.78,15.9,-0.0209,2e-05,2.02347]
[1780371723673,61.79,70847.78,15.9,-0.0209,2e-05,2.02347]
[1780371723842,61.79,70847.78,15.9,-0.0209,2e-05,2.02347]
[1780371729597,61.8,70844.72,15.9,-0.02097,2e-05,2.02946]
[1780371734632,61.81,70836.99,15.9,-0.02114,2e-05,2.04277]
[1780371735352,61.81,70836.99,15.9,-0.02114,2e-05,2.04277]
[1780371736345,61.81,70829.96,15.9,-0.02128,2e-05,2.05443]
[1780371739624,61.81,70823.85,15.9,-0.02141,2e-05,2.06476]
[1780371744927,61.81,70823.19,15.9,-0.02143,2e-05,2.06614]
[1780371750748,61.82,70819.57,15.9,-0.02151,2e-05,2.07264]
[1780371752762,61.82,70833.13,15.9,-0.0212,2e-05,2.04736]
[1780371757797,61.82,70851.42,15.9,-0.02084,2e-05,2.01802]
[1780371762835,61.83,70875.61,15.9,-0.02036,2e-05,1.97978]
[1780371765812,61.84,70882.69,15.9,-0.02025,2e-05,1.97077]
[1780371770069,61.89,70892.19,15.9,-0.02014,2e-05,1.96156]
[1780371772128,61.92,70892.37,15.9,-0.02018,2e-05,1.96485]
[1780371776887,61.93,70894.09,15.9,-0.02017,2e-05,1.96444]
[1780371782106,61.94,70890.51,15.9,-0.02025,2e-05,1.97085]
[1780371788014,61.94,70888.92,15.9,-0.02029,2e-05,1.97417]
[1780371792806,61.95,70889.01,15.9,-0.02029,2e-05,1.97434]
[1780371794750,61.95,70892.7,15.9,-0.02022,2e-05,1.96877]
[1780371795746,61.95,70893.27,15.9,-0.02021,2e-05,1.96797]
[1780371799171,61.95,70892.82,15.9,-0.02023,2e-05,1.96902]
[1780371803817,61.94,70893.07,15.9,-0.0202,2e-05,1.96662]
[1780371803917,61.93,70893.07,15.9,-0.02019,2e-05,1.9661]
[1780371806006,61.93,70893.07,15.9,-0.02019,2e-05,1.9661]
[1780371807070,61.92,70894.47,15.9,-0.02015,2e-05,1.96274]
[1780371807425,61.92,70900.65,15.9,-0.02002,2e-05,1.9524]
[1780371807477,61.92,70900.65,15.9,-0.02002,2e-05,1.9524]
[1780371808308,61.92,70900.65,15.9,-0.02002,2e-05,1.9524]
[1780371808154,61.92,70905.66,15.9,-0.01992,2e-05,1.94395]
[1780371808700,61.92,70905.66,15.9,-0.01992,2e-05,1.94395]
[1780371814221,61.9,70905.61,15.9,-0.01987,2e-05,1.93903]
[1780371820238,61.88,70906.69,15.9,-0.01981,2e-05,1.93458]
[1780371825283,61.86,70906.9,15.9,-0.01978,2e-05,1.93228]
[1780371830318,61.85,70908.04,15.9,-0.01974,2e-05,1.92853]
[1780371833728,61.84,70908.7,15.9,-0.01971,2e-05,1.92634]
[1780371833816,61.84,70908.7,15.9,-0.01971,2e-05,1.92595]
[1780371835157,61.84,70908.7,15.9,-0.01971,2e-05,1.92595]
[1780371836234,61.83,70908.7,15.9,-0.0197,2e-05,1.92544]
[1780371841751,61.81,70908.44,15.9,-0.01967,2e-05,1.9233]
[1780371843264,61.81,70908.61,15.9,-0.01966,2e-05,1.92201]
[1780371843355,61.8,70914.14,15.9,-0.01955,2e-05,1.91288]
[1780371844878,61.8,70916.64,15.9,-0.0195,2e-05,1.90918]
[1780371845351,61.8,70916.64,15.9,-0.0195,2e-05,1.90918]
[1780371844952,61.81,70916.71,15.9,-0.0195,2e-05,1.90928]
[1780371845426,61.81,70919.0,15.9,-0.01946,2e-05,1.90572]
[1780371847824,61.8,70920.77,15.9,-0.01942,2e-05,1.90257]
[1780371853483,61.78,70922.02,15.9,-0.01937,2e-05,1.89821]
[1780371857345,61.78,70921.37,15.9,-0.01937,2e-05,1.89855]
[1780371862464,61.76,70917.38,15.9,-0.01942,2e-05,1.9022]
[1780371868588,61.74,70918.51,15.9,-0.01937,2e-05,1.89784]
[1780371869521,61.74,70918.51,15.9,-0.01937,2e-05,1.89784]
[1780371874629,61.72,70918.67,15.9,-0.01931,2e-05,1.8923]
[1780371879369,61.71,70918.91,15.9,-0.01929,2e-05,1.89113]
[1780371879665,61.7,70924.93,15.9,-0.01916,2e-05,1.88062]
[1780371880503,61.7,70924.93,15.9,-0.01916,2e-05,1.88062]
[1780371880823,61.7,70924.93,15.9,-0.01916,2e-05,1.88062]
[1780371886767,61.68,70924.4,15.9,-0.01914,2e-05,1.87893]
[1780371887169,61.68,70924.4,15.9,-0.01914,2e-05,1.87893]
[1780371889198,61.68,70924.71,15.9,-0.01913,2e-05,1.87804]
[1780371894770,61.66,70929.36,15.9,-0.01901,2e-05,1.86766]
[1780371899805,61.64,70928.9,15.9,-0.01899,2e-05,1.86641]
[1780371904840,61.63,70929.4,15.9,-0.01896,2e-05,1.86368]
[1780371909875,61.61,70936.27,15.9,-0.01881,2e-05,1.8513]
[1780371914909,61.6,70937.9,15.9,-0.01876,2e-05,1.84699]
[1780371919945,61.58,70936.79,15.9,-0.01876,2e-05,1.84689]
[1780371921959,61.58,70924.58,15.9,-0.01897,2e-05,1.86481]
[1780371926994,61.56,70925.16,15.9,-0.01894,2e-05,1.86195]
[1780371927822,61.56,70925.16,15.9,-0.01894,2e-05,1.86195]
[1780371928000,61.56,70925.96,15.9,-0.01892,2e-05,1.86033]
[1780371928757,61.56,70925.96,15.9,-0.01892,2e-05,1.86033]
[1780371929104,61.56,70925.53,15.9,-0.01893,2e-05,1.86129]
[1780371929813,61.56,70925.53,15.9,-0.01893,2e-05,1.86129]
[1780371935051,61.54,70925.86,15.9,-0.01887,2e-05,1.85562]
[1780371940086,61.53,70923.92,15.9,-0.01888,2e-05,1.8567]
[1780371945121,61.51,70925.58,15.9,-0.01883,2e-05,1.85228]
[1780371946894,61.51,70928.49,15.9,-0.01877,2e-05,1.84747]
[1780371947135,61.51,70931.32,15.9,-0.01872,2e-05,1.8428]
[1780371947827,61.51,70931.32,15.9,-0.01872,2e-05,1.8428]
[1780371948142,61.51,70933.42,15.9,-0.01868,2e-05,1.83993]
[1780371953177,61.5,70933.46,15.9,-0.01866,2e-05,1.83817]
[1780371958213,61.48,70929.84,15.9,-0.01871,2e-05,1.84195]
[1780371960917,61.48,70929.69,15.9,-0.0187,2e-05,1.84148]
[1780371965271,61.46,70916.85,15.9,-0.01892,2e-05,1.85937]
[1780371970308,61.45,70920.34,15.9,-0.01883,2e-05,1.85214]
[1780371975343,61.44,70926.26,15.9,-0.0187,2e-05,1.84134]
[1780371977932,61.43,70926.75,15.9,-0.01868,2e-05,1.83991]
[1780371983399,61.41,70928.9,15.9,-0.01862,2e-05,1.83465]
[1780371988434,61.4,70923.03,15.9,-0.01871,2e-05,1.8419]
[1780371994477,61.39,70922.91,15.9,-0.01866,2e-05,1.83719]
[1780371997497,61.38,70910.49,15.9,-0.01888,2e-05,1.85515]
[1780372002533,61.36,70911.01,15.9,-0.01884,2e-05,1.85252]
[1780372007568,61.35,70914.55,15.9,-0.01876,2e-05,1.8453]
[1780372012603,61.34,70911.91,15.9,-0.01879,2e-05,1.8476]
[1780372018549,61.32,70914.62,15.9,-0.01871,2e-05,1.84171]
[1780372023680,61.31,70922.03,15.9,-0.01855,2e-05,1.82845]
[1780372028715,61.29,70922.6,15.9,-0.01852,2e-05,1.82601]
[1780372029574,61.29,70922.6,15.9,-0.01852,2e-05,1.82601]
[1780372034757,61.28,70918.7,15.9,-0.01857,2e-05,1.82974]
[1780372039791,61.26,70920.03,15.9,-0.01853,2e-05,1.82613]
[1780372044827,61.25,70924.23,15.9,-0.01843,2e-05,1.81822]
[1780372049861,61.24,70929.09,15.9,-0.01832,2e-05,1.80942]
[1780372050579,61.24,70929.09,15.9,-0.01832,2e-05,1.80942]
[1780372055904,61.23,70929.88,15.9,-0.01826,2e-05,1.80375]
[1780372060939,61.22,70931.05,15.9,-0.01823,2e-05,1.80065]
[1780372065976,61.21,70934.21,15.9,-0.01815,2e-05,1.7946]
[1780372071011,61.2,70907.18,15.9,-0.01863,2e-05,1.83423]
[1780372072018,61.19,70938.18,15.9,-0.01806,2e-05,1.78709]
[1780372072932,61.19,70938.18,15.9,-0.01806,2e-05,1.78709]
[1780372073025,61.19,70939.65,15.9,-0.01803,2e-05,1.78465]
[1780372075093,61.2,70939.21,15.9,-0.01805,2e-05,1.78575]
[1780372075164,61.2,70909.17,15.9,-0.0186,2e-05,1.83153]
[1780372076045,61.2,70939.74,15.9,-0.01804,2e-05,1.78509]
[1780372077172,61.2,70939.74,15.9,-0.01804,2e-05,1.78509]
[1780372077199,61.2,70941.61,15.9,-0.018,2e-05,1.78206]
[1780372078239,61.2,70941.61,15.9,-0.018,2e-05,1.78206]
[1780372078331,61.2,70942.67,15.9,-0.01799,2e-05,1.78093]
[1780372084621,61.19,70935.4,15.9,-0.0181,2e-05,1.79045]
[1780372089137,61.18,70902.13,15.9,-0.0187,2e-05,1.83957]
[1780372090144,61.18,70932.61,15.9,-0.01814,2e-05,1.79307]
[1780372090832,61.18,70932.61,15.9,-0.01814,2e-05,1.79307]
[1780372091151,61.17,70932.06,15.9,-0.01814,2e-05,1.79365]
[1780372092853,61.18,70928.33,15.9,-0.01822,2e-05,1.79968]
[1780372092935,61.18,70928.33,15.9,-0.01822,2e-05,1.79968]
[1780372093015,61.18,70928.33,15.9,-0.01822,2e-05,1.79968]
[1780372093167,61.18,70915.09,15.9,-0.01846,2e-05,1.8201]
[1780372096508,61.18,70912.28,15.9,-0.01851,2e-05,1.82377]
[1780372096956,61.17,70911.73,15.9,-0.01851,2e-05,1.8243]
[1780372098460,61.17,70904.27,15.9,-0.01865,2e-05,1.83537]
[1780372098922,61.17,70901.33,15.9,-0.0187,2e-05,1.83954]
[1780372100372,61.17,70894.19,15.9,-0.01883,2e-05,1.85015]
[1780372100749,61.16,70888.32,15.9,-0.01893,2e-05,1.85884]
[1780372106266,61.15,70892.18,15.9,-0.01884,2e-05,1.85071]
[1780372111301,61.13,70894.08,15.9,-0.01875,2e-05,1.84317]
[1780372117345,61.12,70894.79,15.9,-0.01871,2e-05,1.84004]
[1780372118350,61.11,70867.37,15.9,-0.01923,2e-05,1.88208]
[1780372120781,61.11,70873.63,15.9,-0.0191,2e-05,1.87152]
[1780372121371,61.1,70905.34,15.9,-0.0185,2e-05,1.82239]
[1780372123385,61.11,70871.73,15.9,-0.01914,2e-05,1.87484]
[1780372124147,61.11,70871.73,15.9,-0.01914,2e-05,1.87484]
[1780372124392,61.11,70864.82,15.9,-0.01927,2e-05,1.8859]
[1780372125399,61.11,70892.56,15.9,-0.01874,2e-05,1.84255]
[1780372126297,61.11,70892.56,15.9,-0.01874,2e-05,1.84255]
[1780372128420,61.1,70863.11,15.9,-0.01929,2e-05,1.88715]
[1780372129910,61.1,70863.14,15.9,-0.01928,2e-05,1.88669]
[1780372130434,61.1,70893.68,15.9,-0.0187,2e-05,1.83902]
[1780372132320,61.1,70893.16,15.9,-0.01872,2e-05,1.84017]
[1780372132448,61.1,70888.01,15.9,-0.01882,2e-05,1.84844]
[1780372133093,61.1,70888.01,15.9,-0.01882,2e-05,1.84844]
[1780372138051,61.09,70884.2,15.9,-0.01887,2e-05,1.85255]
[1780372140752,61.08,70886.41,15.9,-0.01881,2e-05,1.84809]
[1780372141538,61.08,70886.41,15.9,-0.01881,2e-05,1.84809]
[1780372146776,61.06,70891.44,15.9,-0.01869,2e-05,1.83834]
[1780372147554,61.06,70890.0,15.9,-0.01872,2e-05,1.84022]
[1780372147895,61.06,70890.0,15.9,-0.01872,2e-05,1.84022]
[1780372148561,61.06,70889.25,15.9,-0.01874,2e-05,1.84171]
[1780372153596,61.05,70852.36,15.9,-0.01941,2e-05,1.89726]
[1780372154603,61.05,70884.38,15.9,-0.0188,2e-05,1.84704]
[1780372155611,61.04,70855.65,15.9,-0.01934,2e-05,1.89131]
[1780372157625,61.04,70888.23,15.9,-0.01871,2e-05,1.83995]
[1780372158034,61.04,70888.23,15.9,-0.01871,2e-05,1.83995]
[1780372158632,61.04,70891.44,15.9,-0.01865,2e-05,1.8347]
[1780372159988,61.04,70894.28,15.9,-0.0186,2e-05,1.83071]
[1780372160646,61.04,70894.8,15.9,-0.0186,2e-05,1.83028]
[1780372162263,61.04,70897.33,15.9,-0.01855,2e-05,1.82611]
[1780372162296,61.04,70897.33,15.9,-0.01855,2e-05,1.82611]
[1780372162604,61.04,70897.33,15.9,-0.01855,2e-05,1.82611]
[1780372162650,61.04,70897.33,15.9,-0.01855,2e-05,1.82611]
[1780372164901,61.03,70897.95,15.9,-0.01852,2e-05,1.82424]
[1780372170516,61.02,70897.52,15.9,-0.01852,2e-05,1.82367]
[1780372172575,61.02,70898.09,15.9,-0.0185,2e-05,1.82219]
[1780372178717,61.0,70897.32,15.9,-0.01846,2e-05,1.8184]
[1780372180829,61.0,70897.96,15.9,-0.01844,2e-05,1.81683]
[1780372180851,61.0,70897.96,15.9,-0.01844,2e-05,1.81683]
[1780372184815,60.98,70884.97,15.9,-0.01866,2e-05,1.83516]
[1780372187175,60.98,70884.79,15.9,-0.01866,2e-05,1.83512]
[1780372187331,60.98,70884.79,15.9,-0.01866,2e-05,1.83512]
[1780372189850,60.97,70863.97,15.9,-0.01904,2e-05,1.86592]
[1780372190850,60.97,70863.97,15.9,-0.01904,2e-05,1.86592]
[1780372190944,60.97,70895.96,15.9,-0.01843,2e-05,1.81604]
[1780372191952,60.97,70895.96,15.9,-0.01843,2e-05,1.81604]
[1780372192045,60.96,70896.81,15.9,-0.01841,2e-05,1.81445]
[1780372194084,60.96,70896.73,15.9,-0.01842,2e-05,1.81458]
[1780372194176,60.97,70896.69,15.9,-0.01843,2e-05,1.8154]
[1780372199920,60.96,70897.2,15.9,-0.01839,2e-05,1.81286]
[1780372204955,60.94,70899.71,15.9,-0.01833,2e-05,1.80761]
[1780372207359,60.94,70903.79,15.9,-0.01825,2e-05,1.80115]
[1780372209715,60.94,70904.9,15.9,-0.01823,2e-05,1.79893]
[1780372210997,60.93,70915.12,15.9,-0.01803,2e-05,1.78276]
[1780372213649,60.93,70914.74,15.9,-0.01804,2e-05,1.78309]
[1780372219061,60.92,70916.7,15.9,-0.01798,2e-05,1.77852]
[1780372224096,60.91,70916.74,15.9,-0.01797,2e-05,1.77731]
[1780372230138,60.9,70911.33,15.9,-0.01805,2e-05,1.78402]
[1780372232152,60.89,70888.3,15.9,-0.01844,2e-05,1.81555]
[1780372233090,60.89,70888.3,15.9,-0.01844,2e-05,1.81555]
[1780372233159,60.89,70895.72,15.9,-0.0183,2e-05,1.80398]
[1780372235173,60.9,70927.01,15.9,-0.01774,2e-05,1.75784]
[1780372235966,60.9,70927.01,15.9,-0.01774,2e-05,1.75784]
[1780372236180,60.9,70928.21,15.9,-0.01772,2e-05,1.75654]
[1780372241215,60.89,70929.93,15.9,-0.01768,2e-05,1.75309]
[1780372248267,60.88,70933.47,15.9,-0.0176,2e-05,1.74662]
[1780372248787,60.88,70933.47,15.9,-0.0176,2e-05,1.74662]
[1780372254308,60.88,70938.8,15.9,-0.0175,2e-05,1.73784]
[1780372259797,60.87,70932.82,15.9,-0.0176,2e-05,1.7459]
[1780372265389,60.86,70932.31,15.9,-0.01759,2e-05,1.74569]
[1780372269808,60.86,70906.03,15.9,-0.01806,2e-05,1.78421]
[1780372270424,60.86,70934.79,15.9,-0.01754,2e-05,1.74116]
[1780372271431,60.85,70904.19,15.9,-0.01809,2e-05,1.7866]
[1780372273925,60.85,70909.19,15.9,-0.01799,2e-05,1.77863]
[1780372274733,60.85,70939.71,15.9,-0.01744,2e-05,1.7331]
[1780372276580,60.85,70940.2,15.9,-0.01744,2e-05,1.73292]
[1780372276680,60.86,70907.96,15.9,-0.01802,2e-05,1.78135]
[1780372277473,60.86,70936.46,15.9,-0.01751,2e-05,1.73875]
[1780372282508,60.85,70937.71,15.9,-0.01748,2e-05,1.73623]
[1780372287543,60.85,70934.92,15.9,-0.01752,2e-05,1.73966]
[1780372292574,60.84,70930.68,15.9,-0.01756,2e-05,1.74255]
[1780372297613,60.83,70921.21,15.9,-0.01772,2e-05,1.75556]
[1780372301642,60.83,70891.54,15.9,-0.01825,2e-05,1.79936]
[1780372302649,60.82,70918.17,15.9,-0.01776,2e-05,1.75913]
[1780372303656,60.82,70877.03,15.9,-0.01851,2e-05,1.821]
[1780372304663,60.82,70915.17,15.9,-0.01781,2e-05,1.76313]
[1780372306587,60.82,70913.45,15.9,-0.01784,2e-05,1.76552]
[1780372309050,60.81,70912.2,15.9,-0.01786,2e-05,1.76682]
[1780372313832,60.81,70910.43,15.9,-0.01788,2e-05,1.76871]
[1780372315541,60.81,70905.61,15.9,-0.01796,2e-05,1.77552]
[1780372321781,60.79,70905.92,15.9,-0.01794,2e-05,1.77358]
[1780372322789,60.79,70870.25,15.9,-0.01859,2e-05,1.82745]
[1780372323795,60.79,70909.61,15.9,-0.01787,2e-05,1.76756]
[1780372325151,60.79,70911.71,15.9,-0.01783,2e-05,1.76423]
[1780372325811,60.79,70915.78,15.9,-0.01775,2e-05,1.75798]
[1780372326494,60.79,70915.78,15.9,-0.01775,2e-05,1.75798]
[1780372326817,60.79,70916.48,15.9,-0.01774,2e-05,1.75744]
[1780372327824,60.79,70878.62,15.9,-0.01843,2e-05,1.8143]
[1780372328831,60.79,70917.08,15.9,-0.01773,2e-05,1.75611]
[1780372329825,60.79,70917.08,15.9,-0.01773,2e-05,1.75611]
[1780372329838,60.79,70917.43,15.9,-0.01772,2e-05,1.75542]
[1780372330945,60.79,70917.64,15.9,-0.01772,2e-05,1.75561]
[1780372332859,60.79,70881.96,15.9,-0.01837,2e-05,1.80963]
[1780372333875,60.79,70920.06,15.9,-0.01768,2e-05,1.7521]
[1780372334499,60.79,70920.06,15.9,-0.01768,2e-05,1.7521]
[1780372334988,60.79,70920.06,15.9,-0.01768,2e-05,1.75194]
[1780372334997,60.79,70882.43,15.9,-0.01836,2e-05,1.80849]
[1780372336887,60.79,70918.68,15.9,-0.0177,2e-05,1.75349]
[1780372341921,60.78,70918.25,15.9,-0.01769,2e-05,1.75335]
[1780372347888,60.77,70879.91,15.9,-0.01838,2e-05,1.81024]
[1780372352999,60.76,70879.75,15.9,-0.01834,2e-05,1.80623]
[1780372356969,60.76,70877.16,15.9,-0.01838,2e-05,1.80947]
[1780372357027,60.75,70878.57,15.9,-0.01835,2e-05,1.80708]
[1780372359029,60.75,70880.11,15.9,-0.01832,2e-05,1.80451]
[1780372359108,60.76,70880.11,15.9,-0.01833,2e-05,1.80542]
[1780372365083,60.75,70881.62,15.9,-0.01829,2e-05,1.80207]
[1780372371125,60.74,70883.47,15.9,-0.01824,2e-05,1.79787]
[1780372376160,60.73,70892.67,15.9,-0.01806,2e-05,1.78309]
[1780372381194,60.73,70888.17,15.9,-0.01813,2e-05,1.7891]
[1780372387237,60.72,70883.75,15.9,-0.0182,2e-05,1.79479]
[1780372392272,60.71,70883.15,15.9,-0.0182,2e-05,1.79488]
[1780372397307,60.71,70883.33,15.9,-0.01819,2e-05,1.79381]
[1780372401335,60.7,70913.05,15.9,-0.01765,2e-05,1.74863]
[1780372406370,60.7,70911.89,15.9,-0.01766,2e-05,1.74997]
[1780372412412,60.7,70913.67,15.9,-0.0176,2e-05,1.74404]
[1780372417957,60.69,70913.85,15.9,-0.01759,2e-05,1.74335]
[1780372418851,60.69,70913.85,15.9,-0.01759,2e-05,1.74335]
[1780372421276,60.69,70916.05,15.9,-0.01755,2e-05,1.73983]
[1780372426510,60.69,70917.24,15.9,-0.01752,2e-05,1.73757]
[1780372431937,60.68,70912.56,15.9,-0.0176,2e-05,1.74412]
[1780372441615,60.67,70917.83,15.9,-0.01749,2e-05,1.73528]
[1780372445643,60.67,70927.94,15.9,-0.01731,2e-05,1.72008]
[1780372450678,60.67,70925.37,15.9,-0.01735,2e-05,1.7235]
[1780372454706,60.67,70920.53,15.9,-0.01743,2e-05,1.73029]
[1780372456720,60.67,70920.57,15.9,-0.01743,2e-05,1.73005]
[1780372461755,60.66,70920.95,15.9,-0.01742,2e-05,1.72903]
[1780372462302,60.66,70920.95,15.9,-0.01742,2e-05,1.72903]
[1780372462586,60.66,70920.95,15.9,-0.01742,2e-05,1.72903]
[1780372462655,60.66,70920.95,15.9,-0.01742,2e-05,1.72903]
[1780372462685,60.66,70920.95,15.9,-0.01742,2e-05,1.72903]
[1780372471827,60.65,70920.44,15.9,-0.01739,2e-05,1.7261]
[1780372476861,60.65,70930.89,15.9,-0.0172,2e-05,1.71036]
[1780372480857,60.65,70937.84,15.9,-0.01708,2e-05,1.70007]
[1780372481032,60.65,70937.84,15.9,-0.01708,2e-05,1.70007]
[1780372482173,60.65,70938.02,15.9,-0.01707,2e-05,1.69972]
[1780372483725,60.65,70938.17,15.9,-0.01707,2e-05,1.69946]
[1780372487340,60.65,70931.79,15.9,-0.01718,2e-05,1.70861]
[1780372487723,60.65,70931.79,15.9,-0.01718,2e-05,1.70861]
[1780372493981,60.64,70931.17,15.9,-0.01719,2e-05,1.70906]
[1780372499016,60.64,70930.89,15.9,-0.01719,2e-05,1.70921]
[1780372504062,60.64,70923.13,15.9,-0.01732,2e-05,1.72029]
[1780372509097,60.64,70915.33,15.9,-0.01745,2e-05,1.73136]
[1780372514132,60.63,70912.07,15.9,-0.01751,2e-05,1.7357]
[1780372519167,60.63,70911.69,15.9,-0.01751,2e-05,1.73574]
[1780372524202,60.62,70912.52,15.9,-0.01749,2e-05,1.73399]
[1780372529237,60.62,70909.19,15.9,-0.01754,2e-05,1.73839]
[1780372534272,60.61,70907.04,15.9,-0.01754,2e-05,1.73823]
[1780372535089,60.61,70907.04,15.9,-0.01754,2e-05,1.73823]
[1780372541321,60.61,70905.55,15.9,-0.01756,2e-05,1.73964]
[1780372546356,60.6,70899.41,15.9,-0.01766,2e-05,1.74802]
[1780372548809,60.6,70900.46,15.9,-0.01764,2e-05,1.74632]
[1780372550106,60.6,70890.61,15.9,-0.01782,2e-05,1.76075]
[1780372555419,60.59,70891.81,15.9,-0.01778,2e-05,1.75801]
[1780372560453,60.59,70890.48,15.9,-0.0178,2e-05,1.75921]
[1780372562468,60.58,70864.23,15.9,-0.01827,2e-05,1.79851]
[1780372567503,60.57,70869.58,15.9,-0.01816,2e-05,1.78931]
[1780372572907,60.57,70870.87,15.9,-0.01813,2e-05,1.78657]
[1780372578580,60.56,70869.94,15.9,-0.01813,2e-05,1.78671]
[1780372583614,60.55,70867.93,15.9,-0.01816,2e-05,1.78888]
[1780372586636,60.55,70858.77,15.9,-0.01832,2e-05,1.80228]
[1780372591671,60.54,70857.85,15.9,-0.0183,2e-05,1.79989]
[1780372596706,60.53,70857.42,15.9,-0.01829,2e-05,1.79963]
[1780372601740,60.53,70858.67,15.9,-0.01826,2e-05,1.79683]
[1780372606776,60.52,70856.43,15.9,-0.01829,2e-05,1.79939]
[1780372611811,60.51,70846.19,15.9,-0.01847,2e-05,1.81417]
[1780372616846,60.5,70842.0,15.9,-0.01854,2e-05,1.81963]
[1780372618942,60.5,70843.93,15.9,-0.0185,2e-05,1.81646]
[1780372618991,60.5,70845.39,15.9,-0.01847,2e-05,1.81402]
[1780372619722,60.5,70845.39,15.9,-0.01847,2e-05,1.81402]
[1780372620014,60.5,70845.39,15.9,-0.01847,2e-05,1.81402]
[1780372620914,60.51,70845.75,15.9,-0.01847,2e-05,1.81396]
[1780372620926,60.51,70849.97,15.9,-0.0184,2e-05,1.80798]
[1780372621929,60.51,70849.97,15.9,-0.0184,2e-05,1.80798]
[1780372621942,60.51,70849.59,15.9,-0.0184,2e-05,1.80838]
[1780372624010,60.51,70849.98,15.9,-0.0184,2e-05,1.80829]
[1780372624076,60.52,70849.98,15.9,-0.01841,2e-05,1.80879]
[1780372629928,60.51,70852.67,15.9,-0.01834,2e-05,1.80378]
[1780372629937,60.51,70855.8,15.9,-0.01828,2e-05,1.79883]
[1780372632939,60.52,70854.26,15.9,-0.01833,2e-05,1.80221]
[1780372632958,60.52,70852.59,15.9,-0.01836,2e-05,1.80528]
[1780372637992,60.51,70848.89,15.9,-0.01842,2e-05,1.81006]
[1780372640511,60.51,70848.9,15.9,-0.01842,2e-05,1.80968]
[1780372646049,60.5,70849.14,15.9,-0.0184,2e-05,1.80827]
[1780372651084,60.49,70848.94,15.9,-0.01837,2e-05,1.80487]
[1780372656119,60.49,70850.64,15.9,-0.01832,2e-05,1.80145]
[1780372661154,60.48,70853.01,15.9,-0.01827,2e-05,1.79706]
[1780372666189,60.48,70853.4,15.9,-0.01825,2e-05,1.79574]
[1780372671257,60.47,70854.56,15.9,-0.01822,2e-05,1.79325]
[1780372678274,60.46,70855.42,15.9,-0.0182,2e-05,1.79099]
[1780372683310,60.46,70854.72,15.9,-0.0182,2e-05,1.79137]
[1780372689352,60.45,70854.77,15.9,-0.01819,2e-05,1.79048]
[1780372694387,60.45,70852.46,15.9,-0.01823,2e-05,1.79332]
[1780372701435,60.44,70852.94,15.9,-0.01821,2e-05,1.79161]
[1780372707478,60.43,70852.87,15.9,-0.0182,2e-05,1.79089]
[1780372712513,60.43,70852.97,15.9,-0.01816,2e-05,1.78712]
[1780372717548,60.42,70853.07,15.9,-0.01815,2e-05,1.78633]
[1780372722584,60.42,70852.36,15.9,-0.01815,2e-05,1.78678]
[1780372727620,60.41,70851.75,15.9,-0.01816,2e-05,1.78707]
[1780372732655,60.41,70851.28,15.9,-0.01816,2e-05,1.78713]
[1780372733951,60.41,70851.28,15.9,-0.01816,2e-05,1.78713]
[1780372734023,60.41,70851.98,15.9,-0.01814,2e-05,1.78594]
[1780372735563,60.41,70851.98,15.9,-0.01814,2e-05,1.78594]
[1780372735676,60.41,70853.77,15.9,-0.01813,2e-05,1.78432]
[1780372737238,60.41,70853.77,15.9,-0.01813,2e-05,1.78432]
[1780372738095,60.41,70856.65,15.9,-0.01807,2e-05,1.77983]
[1780372740013,60.42,70856.72,15.9,-0.01808,2e-05,1.78029]
[1780372740110,60.42,70857.46,15.9,-0.01806,2e-05,1.77895]
[1780372740874,60.42,70857.46,15.9,-0.01806,2e-05,1.77895]
[1780372740966,60.42,70857.8,15.9,-0.01806,2e-05,1.779]
[1780372746755,60.41,70859.19,15.9,-0.01803,2e-05,1.77626]
[1780372751789,60.41,70857.96,15.9,-0.01804,2e-05,1.7776]
[1780372752341,60.41,70857.96,15.9,-0.01804,2e-05,1.7776]
[1780372759846,60.4,70857.94,15.9,-0.01803,2e-05,1.77682]
[1780372762590,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372762666,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372762694,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372762935,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372762994,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372763023,60.4,70865.33,15.9,-0.0179,2e-05,1.76546]
[1780372763036,60.4,70866.19,15.9,-0.01788,2e-05,1.76409]
[1780372764086,60.4,70866.19,15.9,-0.01788,2e-05,1.76409]
[1780372764120,60.4,70866.19,15.9,-0.01788,2e-05,1.76363]
[1780372764994,60.4,70866.19,15.9,-0.01788,2e-05,1.76363]
[1780372765124,60.4,70866.19,15.9,-0.01788,2e-05,1.76363]
[1780372765197,60.4,70867.23,15.9,-0.01786,2e-05,1.76199]
[1780372771096,60.38,70867.31,15.9,-0.01783,2e-05,1.75959]
[1780372771195,60.38,70867.64,15.9,-0.01779,2e-05,1.75585]
[1780372776966,60.37,70867.06,15.9,-0.01779,2e-05,1.75634]
[1780372781037,60.37,70866.07,15.9,-0.01781,2e-05,1.75763]
[1780372781056,60.37,70866.07,15.9,-0.01781,2e-05,1.75763]
[1780372783897,60.37,70861.45,15.9,-0.01789,2e-05,1.76436]
[1780372784015,60.37,70860.8,15.9,-0.0179,2e-05,1.76526]
[1780372785190,60.37,70860.8,15.9,-0.0179,2e-05,1.76526]
[1780372785242,60.37,70861.03,15.9,-0.01789,2e-05,1.76445]
[1780372787791,60.36,70855.56,15.9,-0.01799,2e-05,1.77254]
[1780372787975,60.36,70855.56,15.9,-0.01799,2e-05,1.77254]
[1780372791064,60.36,70889.86,15.9,-0.01737,2e-05,1.7209]
[1780372796099,60.36,70889.05,15.9,-0.01738,2e-05,1.72207]
[1780372801134,60.36,70887.86,15.9,-0.0174,2e-05,1.7237]
[1780372802149,60.36,70897.49,15.9,-0.01723,2e-05,1.70947]
[1780372802751,60.36,70897.49,15.9,-0.01723,2e-05,1.70947]
[1780372802933,60.36,70897.49,15.9,-0.01723,2e-05,1.70947]
[1780372803152,60.36,70909.65,15.9,-0.01702,2e-05,1.69166]
[1780372803442,60.36,70909.65,15.9,-0.01702,2e-05,1.69166]
[1780372803541,60.36,70909.65,15.9,-0.01702,2e-05,1.69166]
[1780372804159,60.36,70919.55,15.9,-0.01685,2e-05,1.67729]
[1780372806889,60.36,70923.23,15.9,-0.01678,2e-05,1.67206]
[1780372807141,60.36,70923.23,15.9,-0.01678,2e-05,1.67206]
[1780372807558,60.36,70917.3,15.9,-0.01689,2e-05,1.6807]
[1780372813224,60.36,70909.22,15.9,-0.01703,2e-05,1.69253]
[1780372818261,60.36,70901.91,15.9,-0.01716,2e-05,1.70322]
[1780372823296,60.36,70905.49,15.9,-0.01709,2e-05,1.6979]
[1780372828331,60.36,70905.27,15.9,-0.01709,2e-05,1.69811]
[1780372835380,60.36,70904.98,15.9,-0.01707,2e-05,1.69562]
[1780372841422,60.36,70906.08,15.9,-0.01705,2e-05,1.69384]
[1780372847464,60.36,70906.74,15.9,-0.01704,2e-05,1.6927]
[1780372853166,60.36,70905.43,15.9,-0.01706,2e-05,1.69449]
[1780372858541,60.35,70903.18,15.9,-0.01709,2e-05,1.69749]
[1780372863576,60.35,70900.44,15.9,-0.01714,2e-05,1.70127]
[1780372865590,60.35,70863.79,15.9,-0.01779,2e-05,1.75553]
[1780372870625,60.34,70858.14,15.9,-0.01789,2e-05,1.76333]
[1780372875661,60.34,70861.39,15.9,-0.01782,2e-05,1.75768]
[1780372878785,60.34,70866.65,15.9,-0.01772,2e-05,1.74937]
[1780372878807,60.33,70866.59,15.9,-0.01772,2e-05,1.74934]
[1780372879803,60.33,70866.59,15.9,-0.01772,2e-05,1.74934]
[1780372879829,60.34,70866.9,15.9,-0.01772,2e-05,1.74943]
[1780372884059,60.34,70872.48,15.9,-0.01761,2e-05,1.74076]
[1780372884130,60.34,70872.24,15.9,-0.01762,2e-05,1.74102]
[1780372885202,60.34,70872.24,15.9,-0.01762,2e-05,1.74102]
[1780372885298,60.34,70872.59,15.9,-0.01762,2e-05,1.74107]
[1780372890767,60.34,70874.61,15.9,-0.01758,2e-05,1.73753]
[1780372895818,60.33,70881.34,15.9,-0.01742,2e-05,1.72445]
[1780372895876,60.33,70884.84,15.9,-0.01736,2e-05,1.71921]
[1780372898106,60.34,70886.98,15.9,-0.01733,2e-05,1.71667]
[1780372898207,60.34,70886.92,15.9,-0.01734,2e-05,1.71739]
[1780372902725,60.34,70887.03,15.9,-0.01734,2e-05,1.71718]
[1780372906878,60.34,70901.84,15.9,-0.01707,2e-05,1.69521]
[1780372911913,60.34,70905.38,15.9,-0.01701,2e-05,1.69012]
[1780372912511,60.34,70905.38,15.9,-0.01701,2e-05,1.69012]
[1780372914270,60.34,70906.26,15.9,-0.017,2e-05,1.68886]
[1780372919970,60.34,70908.29,15.9,-0.01696,2e-05,1.68612]
[1780372924532,60.34,70897.03,15.9,-0.01716,2e-05,1.70272]
[1780372930040,60.35,70895.3,15.9,-0.01719,2e-05,1.70533]
[1780372935544,60.35,70898.09,15.9,-0.01715,2e-05,1.70132]
[1780372941117,60.35,70894.07,15.9,-0.01722,2e-05,1.70733]
[1780372945497,60.35,70894.24,15.9,-0.01722,2e-05,1.70713]
[1780372945622,60.35,70894.24,15.9,-0.01722,2e-05,1.70714]
[1780372945624,60.35,70894.24,15.9,-0.01722,2e-05,1.70714]
[1780372945970,60.35,70894.24,15.9,-0.01722,2e-05,1.70714]
[1780372953202,60.35,70895.56,15.9,-0.01717,2e-05,1.70261]
[1780372958240,60.35,70895.43,15.9,-0.01717,2e-05,1.70292]
[1780372962270,60.35,70885.34,15.9,-0.01735,2e-05,1.71782]
[1780372964341,60.35,70879.65,15.9,-0.01745,2e-05,1.72624]
[1780372964400,60.35,70877.78,15.9,-0.01749,2e-05,1.729]
[1780372966178,60.35,70875.09,15.9,-0.01754,2e-05,1.73335]
[1780372966301,60.36,70868.02,15.9,-0.01767,2e-05,1.74424]
[1780372968866,60.35,70863.09,15.9,-0.01776,2e-05,1.75152]
[1780372972342,60.35,70851.9,15.9,-0.01796,2e-05,1.76806]
[1780372977378,60.35,70855.57,15.9,-0.01788,2e-05,1.76208]
[1780372982413,60.35,70846.16,15.9,-0.01805,2e-05,1.77588]
[1780372987597,60.34,70844.06,15.9,-0.01808,2e-05,1.77849]
[1780372989198,60.34,70848.43,15.9,-0.018,2e-05,1.77176]
[1780372989461,60.34,70848.68,15.9,-0.018,2e-05,1.77128]
[1780372990142,60.34,70848.68,15.9,-0.018,2e-05,1.77128]
[1780372990469,60.34,70850.06,15.9,-0.01798,2e-05,1.76977]
[1780372993022,60.34,70851.58,15.9,-0.01795,2e-05,1.76728]
[1780372993490,60.34,70852.2,15.9,-0.01794,2e-05,1.76625]
[1780372993924,60.34,70852.2,15.9,-0.01794,2e-05,1.76625]
[1780372994496,60.35,70851.5,15.9,-0.01796,2e-05,1.76789]
[1780372998364,60.34,70852.35,15.9,-0.01794,2e-05,1.76632]
[1780373003560,60.34,70851.97,15.9,-0.01794,2e-05,1.76633]
[1780373008595,60.34,70851.43,15.9,-0.01794,2e-05,1.76668]
[1780373015644,60.33,70852.15,15.9,-0.01789,2e-05,1.76217]
[1780373020679,60.33,70858.06,15.9,-0.01778,2e-05,1.75286]
[1780373025713,60.32,70858.59,15.9,-0.01777,2e-05,1.75172]
[1780373031282,60.32,70858.92,15.9,-0.01776,2e-05,1.75103]
[1780373036791,60.32,70855.75,15.9,-0.01781,2e-05,1.75525]
[1780373041826,60.32,70856.76,15.9,-0.01779,2e-05,1.75341]
[1780373046861,60.31,70856.79,15.9,-0.01778,2e-05,1.75299]
[1780373051896,60.31,70858.57,15.9,-0.01775,2e-05,1.75003]
[1780373056931,60.31,70857.64,15.9,-0.01776,2e-05,1.75114]
[1780373062677,60.31,70856.49,15.9,-0.01778,2e-05,1.75264]
[1780373063003,60.31,70856.49,15.9,-0.01778,2e-05,1.75264]
[1780373063062,60.31,70856.49,15.9,-0.01778,2e-05,1.75264]
[1780373063181,60.31,70856.49,15.9,-0.01778,2e-05,1.75264]
[1780373063244,60.31,70856.49,15.9,-0.01778,2e-05,1.75264]
[1780373071031,60.3,70856.62,15.9,-0.01774,2e-05,1.74906]
[1780373079085,60.3,70856.91,15.9,-0.01773,2e-05,1.7482]
[1780373081066,60.3,70857.91,15.9,-0.01771,2e-05,1.74665]
[1780373081077,60.3,70857.91,15.9,-0.01771,2e-05,1.74665]
[1780373087985,60.3,70854.66,15.9,-0.01777,2e-05,1.75114]
[1780373088120,60.3,70854.66,15.9,-0.01777,2e-05,1.75114]
[1780373094190,60.29,70854.27,15.9,-0.01777,2e-05,1.75133]
[1780373099225,60.29,70855.82,15.9,-0.01774,2e-05,1.74873]
[1780373104261,60.29,70858.87,15.9,-0.01768,2e-05,1.74389]
[1780373109016,60.29,70861.6,15.9,-0.01763,2e-05,1.73965]
[1780373109684,60.29,70861.6,15.9,-0.01763,2e-05,1.73965]
[1780373110057,60.29,70865.61,15.9,-0.01756,2e-05,1.73362]
[1780373113099,60.29,70867.77,15.9,-0.01752,2e-05,1.73032]
[1780373118361,60.28,70868.02,15.9,-0.01751,2e-05,1.72982]
[1780373123395,60.28,70862.41,15.9,-0.01761,2e-05,1.73803]
[1780373128431,60.28,70862.83,15.9,-0.0176,2e-05,1.73723]
[1780373133466,60.28,70861.65,15.9,-0.01759,2e-05,1.73602]
[1780373138502,60.28,70860.45,15.9,-0.01761,2e-05,1.73762]
[1780373143542,60.28,70859.85,15.9,-0.01762,2e-05,1.73831]
[1780373148577,60.28,70867.84,15.9,-0.01747,2e-05,1.72623]
[1780373153764,60.28,70870.72,15.9,-0.01742,2e-05,1.72187]
[1780373159654,60.27,70870.63,15.9,-0.01742,2e-05,1.72194]
[1780373164741,60.27,70878.59,15.9,-0.01728,2e-05,1.71013]
[1780373165559,60.27,70878.59,15.9,-0.01728,2e-05,1.71013]
[1780373167417,60.27,70883.02,15.9,-0.0172,2e-05,1.70364]
[1780373167762,60.28,70875.28,15.9,-0.01734,2e-05,1.71507]
[1780373168056,60.28,70875.28,15.9,-0.01734,2e-05,1.71507]
[1780373168769,60.28,70866.44,15.9,-0.0175,2e-05,1.72856]
[1780373173805,60.28,70866.28,15.9,-0.0175,2e-05,1.72868]
[1780373174786,60.28,70866.28,15.9,-0.0175,2e-05,1.72868]
[1780373180854,60.28,70865.98,15.9,-0.01751,2e-05,1.72897]
[1780373186122,60.28,70872.48,15.9,-0.01739,2e-05,1.71925]
[1780373186220,60.28,70869.32,15.9,-0.01745,2e-05,1.72392]
[1780373191042,60.29,70868.4,15.9,-0.01749,2e-05,1.72727]
[1780373191135,60.3,70864.66,15.9,-0.01754,2e-05,1.73136]
[1780373196968,60.3,70865.99,15.9,-0.01752,2e-05,1.72927]
[1780373202003,60.3,70865.61,15.9,-0.01752,2e-05,1.72971]
[1780373202860,60.3,70865.61,15.9,-0.01752,2e-05,1.72971]
[1780373206984,60.3,70862.15,15.9,-0.01758,2e-05,1.7347]
[1780373207038,60.3,70862.23,15.9,-0.01758,2e-05,1.73455]
[1780373209913,60.31,70861.89,15.9,-0.0176,2e-05,1.73633]
[1780373212790,60.31,70861.89,15.9,-0.0176,2e-05,1.73633]
[1780373212072,60.31,70864.58,15.9,-0.01756,2e-05,1.73288]
[1780373213080,60.32,70867.35,15.9,-0.01752,2e-05,1.72939]
[1780373217026,60.33,70870.42,15.9,-0.01749,2e-05,1.72677]
[1780373217831,60.34,70868.68,15.9,-0.01752,2e-05,1.73001]
[1780373223150,60.34,70866.82,15.9,-0.01756,2e-05,1.7326]
[1780373224724,60.34,70866.82,15.9,-0.01756,2e-05,1.7326]
[1780373227276,60.34,70853.91,15.9,-0.01779,2e-05,1.75177]
[1780373233226,60.33,70844.88,15.9,-0.01795,2e-05,1.7648]
[1780373237257,60.33,70834.03,15.9,-0.01814,2e-05,1.78085]
[1780373239069,60.33,70835.06,15.9,-0.01812,2e-05,1.77916]
[1780373239271,60.33,70835.36,15.9,-0.01811,2e-05,1.77859]
[1780373239974,60.33,70835.36,15.9,-0.01811,2e-05,1.77859]
[1780373240278,60.33,70835.78,15.9,-0.01811,2e-05,1.77851]
[1780373240953,60.33,70835.78,15.9,-0.01811,2e-05,1.77851]
[1780373241834,60.33,70835.78,15.9,-0.01811,2e-05,1.77851]
[1780373241285,60.33,70835.88,15.9,-0.01811,2e-05,1.77824]
[1780373242292,60.33,70835.95,15.9,-0.01811,2e-05,1.77802]
[1780373247327,60.32,70837.6,15.9,-0.01807,2e-05,1.77494]
[1780373252362,60.32,70838.8,15.9,-0.01801,2e-05,1.76973]
[1780373253002,60.32,70838.8,15.9,-0.01801,2e-05,1.76973]
[1780373253369,60.32,70840.66,15.9,-0.01798,2e-05,1.76681]
[1780373255764,60.32,70841.39,15.9,-0.01797,2e-05,1.76629]
[1780373255788,60.33,70840.67,15.9,-0.01799,2e-05,1.76795]
[1780373262431,60.32,70841.03,15.9,-0.01798,2e-05,1.76671]
[1780373267467,60.32,70840.73,15.9,-0.01798,2e-05,1.76666]
[1780373272502,60.31,70834.58,15.9,-0.01808,2e-05,1.77543]
[1780373272904,60.31,70834.58,15.9,-0.01808,2e-05,1.77543]
[1780373273556,60.31,70834.58,15.9,-0.01808,2e-05,1.77543]
[1780373277914,60.32,70838.11,15.9,-0.01802,2e-05,1.77016]
[1780373278548,60.32,70831.05,15.9,-0.01815,2e-05,1.78145]
[1780373279097,60.32,70831.05,15.9,-0.01815,2e-05,1.78145]
[1780373279555,60.32,70814.93,15.9,-0.01846,2e-05,1.80667]
[1780373280315,60.32,70814.93,15.9,-0.01846,2e-05,1.80667]
[1780373280367,60.32,70814.93,15.9,-0.01846,2e-05,1.80667]
[1780373280562,60.33,70814.23,15.9,-0.01848,2e-05,1.80826]
[1780373281175,60.33,70814.23,15.9,-0.01848,2e-05,1.80826]
[1780373281572,60.33,70818.64,15.9,-0.0184,2e-05,1.80129]
[1780373282029,60.33,70818.64,15.9,-0.0184,2e-05,1.80129]
[1780373282578,60.33,70820.73,15.9,-0.01836,2e-05,1.7986]
[1780373283106,60.33,70820.73,15.9,-0.01836,2e-05,1.7986]
[1780373283380,60.33,70820.73,15.9,-0.01836,2e-05,1.7986]
[1780373286688,60.33,70821.95,15.9,-0.01833,2e-05,1.79625]
[1780373286698,60.33,70821.93,15.9,-0.01833,2e-05,1.79613]
[1780373287724,60.33,70821.93,15.9,-0.01833,2e-05,1.79613]
[1780373287821,60.33,70821.83,15.9,-0.01834,2e-05,1.7968]
[1780373293655,60.32,70822.89,15.9,-0.01831,2e-05,1.79424]
[1780373295099,60.32,70822.89,15.9,-0.01831,2e-05,1.79424]
[1780373295668,60.32,70813.76,15.9,-0.01848,2e-05,1.80796]
[1780373300704,60.31,70807.78,15.9,-0.01858,2e-05,1.81626]
[1780373302774,60.31,70808.37,15.9,-0.01857,2e-05,1.81516]
[1780373302832,60.31,70808.19,15.9,-0.01857,2e-05,1.81525]
[1780373303773,60.31,70808.19,15.9,-0.01857,2e-05,1.81525]
[1780373303866,60.31,70808.98,15.9,-0.01856,2e-05,1.81452]
[1780373305150,60.31,70808.65,15.9,-0.01856,2e-05,1.81484]
[1780373305739,60.31,70808.66,15.9,-0.01856,2e-05,1.81463]
[1780373307099,60.31,70809.01,15.9,-0.01856,2e-05,1.81458]
[1780373307753,60.32,70808.45,15.9,-0.01858,2e-05,1.81594]
[1780373312800,60.31,70807.42,15.9,-0.01856,2e-05,1.8139]
[1780373313088,60.31,70806.29,15.9,-0.01858,2e-05,1.81545]
[1780373314275,60.31,70798.71,15.9,-0.01872,2e-05,1.82701]
[1780373319840,60.3,70791.8,15.9,-0.01883,2e-05,1.83642]
[1780373324876,60.29,70788.98,15.9,-0.01887,2e-05,1.83965]
[1780373327935,60.29,70789.31,15.9,-0.01886,2e-05,1.83865]
[1780373328818,60.28,70789.46,15.9,-0.01886,2e-05,1.83818]
[1780373332942,60.28,70777.94,15.9,-0.01907,2e-05,1.85566]
[1780373338019,60.27,70772.17,15.9,-0.01916,2e-05,1.86335]
[1780373341199,60.26,70771.51,15.9,-0.01917,2e-05,1.8638]
[1780373341295,60.26,70769.77,15.9,-0.0192,2e-05,1.86596]
[1780373342299,60.26,70769.77,15.9,-0.0192,2e-05,1.86596]
[1780373342372,60.26,70769.65,15.9,-0.0192,2e-05,1.86654]
[1780373347329,60.21,70767.75,15.9,-0.01916,2e-05,1.86326]
[1780373347423,60.21,70767.75,15.9,-0.01916,2e-05,1.86268]
[1780373352082,60.28,70777.77,15.9,-0.01907,2e-05,1.85534]
[1780373357783,60.29,70779.44,15.9,-0.01905,2e-05,1.85432]
[1780373357836,60.29,70779.36,15.9,-0.01906,2e-05,1.85526]
[1780373363102,60.29,70778.54,15.9,-0.01907,2e-05,1.85543]
[1780373363120,60.29,70778.54,15.9,-0.01907,2e-05,1.85543]
[1780373363195,60.29,70778.54,15.9,-0.01907,2e-05,1.85543]
[1780373363227,60.29,70778.54,15.9,-0.01907,2e-05,1.85543]
[1780373369201,60.27,70771.74,15.9,-0.01917,2e-05,1.86379]
[1780373374236,60.26,70770.67,15.9,-0.01914,2e-05,1.86106]
[1780373376459,60.25,70771.23,15.9,-0.01913,2e-05,1.85988]
[1780373376553,60.25,70772.88,15.9,-0.01909,2e-05,1.85698]
[1780373378445,60.25,70773.58,15.9,-0.01909,2e-05,1.85627]
[1780373378544,60.26,70773.73,15.9,-0.01909,2e-05,1.85643]
[1780373381082,60.25,70773.78,15.9,-0.01908,2e-05,1.85578]
[1780373381100,60.25,70773.78,15.9,-0.01908,2e-05,1.85578]
[1780373384306,60.24,70764.34,15.9,-0.01925,2e-05,1.86951]
[1780373388035,60.19,70758.82,15.9,-0.01928,2e-05,1.87183]
[1780373388343,60.19,70758.82,15.9,-0.01928,2e-05,1.87183]
[1780373388350,60.19,70748.92,15.9,-0.01947,2e-05,1.88728]
[1780373389092,60.19,70748.92,15.9,-0.01947,2e-05,1.88728]
[1780373390330,60.19,70745.57,15.9,-0.01953,2e-05,1.89229]
[1780373395399,60.17,70746.66,15.9,-0.01948,2e-05,1.88845]
[1780373397532,60.17,70745.43,15.9,-0.0195,2e-05,1.89007]
[1780373397578,60.17,70744.21,15.9,-0.01952,2e-05,1.89167]
[1780373399453,60.17,70740.41,15.9,-0.0196,2e-05,1.89753]
[1780373399921,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400135,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400216,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400270,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400510,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400735,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400778,60.16,70714.17,15.9,-0.02012,2e-05,1.93975]
[1780373400810,60.16,70699.22,15.9,-0.02042,2e-05,1.96394]
[1780373401623,60.16,70699.22,15.9,-0.02042,2e-05,1.96394]
[1780373401729,60.16,70699.22,15.9,-0.02042,2e-05,1.96394]
[1780373402000,60.18,70715.03,15.9,-0.02012,2e-05,1.94016]
[1780373403655,60.18,70714.3,15.9,-0.02014,2e-05,1.9416]
[1780373405916,60.18,70713.44,15.9,-0.02016,2e-05,1.94294]
[1780373406966,60.18,70713.1,15.9,-0.02016,2e-05,1.94318]
[1780373409173,60.18,70714.13,15.9,-0.02014,2e-05,1.94168]
[1780373411027,60.18,70716.0,15.9,-0.02011,2e-05,1.93888]
[1780373413496,60.18,70719.87,15.9,-0.02003,2e-05,1.93279]
[1780373414479,60.18,70718.63,15.9,-0.02006,2e-05,1.93507]
[1780373414536,60.18,70694.23,15.9,-0.02056,2e-05,1.9748]
[1780373415942,60.18,70694.23,15.9,-0.02056,2e-05,1.9748]
[1780373415543,60.15,70715.7,15.9,-0.02007,2e-05,1.9358]
[1780373416550,60.15,70692.38,15.9,-0.02054,2e-05,1.97377]
[1780373417043,60.15,70692.38,15.9,-0.02054,2e-05,1.97377]
[1780373417913,60.15,70692.38,15.9,-0.02054,2e-05,1.97377]
[1780373418006,60.17,70713.73,15.9,-0.02013,2e-05,1.94063]
[1780373419064,60.16,70711.27,15.9,-0.02018,2e-05,1.94433]
[1780373420295,60.17,70702.63,15.9,-0.02036,2e-05,1.95874]
[1780373425613,60.06,70702.74,15.9,-0.02017,2e-05,1.94392]
[1780373427526,60.03,70702.88,15.9,-0.02013,2e-05,1.94051]
[1780373429641,59.96,70672.24,15.9,-0.02065,2e-05,1.98152]
[1780373430648,59.93,70695.11,15.9,-0.02013,2e-05,1.93994]
[1780373431904,59.93,70695.11,15.9,-0.02013,2e-05,1.93994]
[1780373432872,59.91,70693.87,15.9,-0.02009,2e-05,1.93592]
[1780373435030,59.91,70698.74,15.9,-0.01998,2e-05,1.92755]
[1780373437825,59.9,70704.71,15.9,-0.01985,2e-05,1.91701]
[1780373442737,59.87,70691.71,15.9,-0.02006,2e-05,1.93389]
[1780373447772,59.76,70689.12,15.9,-0.01994,2e-05,1.92346]
[1780373452807,59.71,70668.93,15.9,-0.02027,2e-05,1.95034]
[1780373453814,59.69,70690.0,15.9,-0.0198,2e-05,1.91257]
[1780373455153,59.69,70690.02,15.9,-0.0198,2e-05,1.91228]
[1780373456026,59.69,70690.02,15.9,-0.0198,2e-05,1.91228]
[1780373462870,59.64,70688.48,15.9,-0.01975,2e-05,1.90849]
[1780373463884,59.64,70658.72,15.9,-0.02036,2e-05,1.95687]
[1780373464097,59.64,70658.72,15.9,-0.02036,2e-05,1.95687]
[1780373465335,59.65,70652.74,15.9,-0.02051,2e-05,1.96914]
[1780373466615,59.67,70649.59,15.9,-0.0206,2e-05,1.97652]
[1780373467290,59.68,70648.22,15.9,-0.02065,2e-05,1.98081]
[1780373467420,59.68,70648.22,15.9,-0.02065,2e-05,1.98081]
[1780373468919,59.71,70663.07,15.9,-0.02039,2e-05,1.95971]
[1780373469427,59.71,70663.07,15.9,-0.02039,2e-05,1.95971]
[1780373470822,59.71,70657.05,15.9,-0.02052,2e-05,1.96994]
[1780373475968,59.8,70655.36,15.9,-0.0207,2e-05,1.9844]
[1780373477725,59.81,70658.62,15.9,-0.02065,2e-05,1.98074]
[1780373478421,59.82,70658.69,15.9,-0.02067,2e-05,1.98246]
[1780373482856,59.83,70665.43,15.9,-0.02054,2e-05,1.97195]
[1780373484142,59.83,70669.06,15.9,-0.02047,2e-05,1.96632]
[1780373486183,59.84,70674.68,15.9,-0.02036,2e-05,1.95742]
[1780373487045,59.84,70655.67,15.9,-0.02075,2e-05,1.98926]
[1780373489059,59.86,70679.71,15.9,-0.0203,2e-05,1.95262]
[1780373489176,59.86,70679.71,15.9,-0.0203,2e-05,1.95262]
[1780373491035,59.86,70679.82,15.9,-0.0203,2e-05,1.95267]
[1780373491073,59.86,70654.34,15.9,-0.0208,2e-05,1.99224]
[1780373492080,59.88,70675.44,15.9,-0.02038,2e-05,1.9587]
[1780373492966,59.88,70675.44,15.9,-0.02038,2e-05,1.9587]
[1780373493087,59.88,70653.44,15.9,-0.02084,2e-05,1.99556]
[1780373493819,59.88,70653.44,15.9,-0.02084,2e-05,1.99556]
[1780373495101,59.9,70671.54,15.9,-0.0205,2e-05,1.96835]
[1780373497010,59.9,70670.38,15.9,-0.02053,2e-05,1.97048]
[1780373499511,59.9,70668.61,15.9,-0.02057,2e-05,1.97381]
[1780373505172,59.91,70668.21,15.9,-0.02059,2e-05,1.97575]
[1780373510207,59.92,70663.86,15.9,-0.02069,2e-05,1.98392]
[1780373512221,59.92,70636.63,15.9,-0.02127,2e-05,2.03009]
[1780373513228,59.92,70657.99,15.9,-0.02082,2e-05,1.99422]
[1780373515036,59.92,70657.99,15.9,-0.02082,2e-05,1.99422]
[1780373515986,59.94,70657.95,15.9,-0.02085,2e-05,1.99661]
[1780373521284,59.97,70662.01,15.9,-0.02081,2e-05,1.99321]
[1780373526366,59.97,70660.83,15.9,-0.02084,2e-05,1.99605]
[1780373531401,59.98,70637.98,15.9,-0.02134,2e-05,2.0353]
[1780373532951,59.98,70637.98,15.9,-0.02134,2e-05,2.0353]
[1780373533004,59.98,70657.2,15.9,-0.02094,2e-05,2.00351]
[1780373533645,59.98,70657.2,15.9,-0.02094,2e-05,2.00351]
[1780373537769,60.01,70654.59,15.9,-0.02104,2e-05,2.01151]
[1780373538566,60.01,70654.18,15.9,-0.02105,2e-05,2.01231]
[1780373544492,60.03,70650.2,15.9,-0.02117,2e-05,2.02235]
[1780373549527,60.05,70653.05,15.9,-0.02115,2e-05,2.02025]
[1780373554562,60.06,70652.04,15.9,-0.02115,2e-05,2.02009]
[1780373558590,60.09,70632.1,15.9,-0.02162,2e-05,2.05728]
[1780373559597,60.09,70655.32,15.9,-0.02113,2e-05,2.01806]
[1780373560867,60.09,70655.32,15.9,-0.02113,2e-05,2.01806]
[1780373563075,60.09,70655.47,15.9,-0.02112,2e-05,2.01798]
[1780373568659,60.09,70656.65,15.9,-0.02111,2e-05,2.01663]
[1780373573695,60.1,70659.98,15.9,-0.02104,2e-05,2.01147]
[1780373578730,60.1,70659.98,15.9,-0.02105,2e-05,2.01196]
[1780373581182,60.1,70667.19,15.9,-0.0209,2e-05,1.99996]
[1780373580744,60.1,70678.37,15.9,-0.02067,2e-05,1.98144]
[1780373582444,60.1,70676.44,15.9,-0.02071,2e-05,1.9848]
[1780373583321,60.11,70677.63,15.9,-0.02068,2e-05,1.98296]
[1780373588800,60.11,70670.82,15.9,-0.02084,2e-05,1.99518]
[1780373589222,60.11,70670.82,15.9,-0.02084,2e-05,1.99518]
[1780373590718,60.11,70670.82,15.9,-0.02084,2e-05,1.99518]
[1780373591401,60.11,70674.05,15.9,-0.02077,2e-05,1.99004]
[1780373591873,60.11,70674.05,15.9,-0.02077,2e-05,1.99004]
[1780373592334,60.11,70680.12,15.9,-0.02065,2e-05,1.98008]
[1780373592880,60.11,70680.12,15.9,-0.02065,2e-05,1.98008]
[1780373593176,60.11,70680.12,15.9,-0.02065,2e-05,1.98008]
[1780373598869,60.12,70689.15,15.9,-0.02048,2e-05,1.96631]
[1780373600867,60.13,70689.11,15.9,-0.02048,2e-05,1.96655]
[1780373602810,60.13,70688.68,15.9,-0.02049,2e-05,1.96761]
[1780373607933,60.14,70691.22,15.9,-0.02045,2e-05,1.96448]
[1780373609919,60.14,70690.21,15.9,-0.02048,2e-05,1.96633]
[1780373612101,60.14,70697.29,15.9,-0.02033,2e-05,1.95502]
[1780373612932,60.14,70700.1,15.9,-0.02025,2e-05,1.9476]
[1780373614993,60.14,70704.84,15.9,-0.02016,2e-05,1.94027]
[1780373615933,60.15,70705.98,15.9,-0.02014,2e-05,1.93863]
[1780373618105,60.15,70707.15,15.9,-0.02012,2e-05,1.93718]
[1780373620832,60.15,70710.1,15.9,-0.02007,2e-05,1.93305]
[1780373624074,60.16,70711.6,15.9,-0.02005,2e-05,1.93133]
[1780373624172,60.16,70691.9,15.9,-0.02045,2e-05,1.96386]
[1780373626091,60.16,70692.33,15.9,-0.02045,2e-05,1.96334]
[1780373626128,60.16,70712.24,15.9,-0.02004,2e-05,1.93091]
[1780373628828,60.17,70711.75,15.9,-0.02006,2e-05,1.93221]
[1780373630927,60.17,70713.08,15.9,-0.02004,2e-05,1.93054]
[1780373632674,60.18,70713.32,15.9,-0.02004,2e-05,1.93065]
[1780373635193,60.18,70712.93,15.9,-0.02005,2e-05,1.93179]
[1780373635336,60.18,70716.6,15.9,-0.01998,2e-05,1.92607]
[1780373636118,60.18,70716.6,15.9,-0.01998,2e-05,1.92607]
[1780373638792,60.19,70723.99,15.9,-0.01984,2e-05,1.91491]
[1780373644192,60.2,70719.97,15.9,-0.01994,2e-05,1.92307]
[1780373644518,60.2,70719.97,15.9,-0.01994,2e-05,1.92307]
[1780373647809,60.21,70724.47,15.9,-0.01986,2e-05,1.91657]
[1780373652980,60.22,70718.45,15.9,-0.02,2e-05,1.92768]
[1780373658293,60.23,70717.3,15.9,-0.02004,2e-05,1.93107]
[1780373660306,60.23,70693.95,15.9,-0.02052,2e-05,1.96982]
[1780373662265,60.23,70693.95,15.9,-0.02052,2e-05,1.96982]
[1780373661314,60.23,70715.06,15.9,-0.02009,2e-05,1.93539]
[1780373663016,60.23,70715.06,15.9,-0.02009,2e-05,1.93539]
[1780373668363,60.25,70715.24,15.9,-0.02011,2e-05,1.93679]
[1780373673398,60.25,70715.27,15.9,-0.0201,2e-05,1.93497]
[1780373675412,60.26,70690.58,15.9,-0.02061,2e-05,1.97598]
[1780373677722,60.26,70691.35,15.9,-0.0206,2e-05,1.97495]
[1780373683468,60.27,70694.77,15.9,-0.02054,2e-05,1.9706]
[1780373684607,60.27,70694.77,15.9,-0.02054,2e-05,1.9706]
[1780373690058,60.28,70691.0,15.9,-0.02063,2e-05,1.97783]
[1780373691524,60.28,70677.06,15.9,-0.02093,2e-05,2.00159]
[1780373692910,60.28,70677.06,15.9,-0.02093,2e-05,2.00159]
[1780373693941,60.28,70676.62,15.9,-0.02094,2e-05,2.00266]
[1780373696028,60.29,70675.99,15.9,-0.02096,2e-05,2.00387]
[1780373698644,60.29,70674.48,15.9,-0.021,2e-05,2.007]
[1780373704616,60.3,70680.41,15.9,-0.02089,2e-05,1.99819]
[1780373709099,60.3,70677.74,15.9,-0.02095,2e-05,2.00315]
[1780373714710,60.31,70678.47,15.9,-0.02095,2e-05,2.00309]
[1780373718496,60.31,70686.14,15.9,-0.02079,2e-05,1.99081]
[1780373723772,60.32,70698.88,15.9,-0.02054,2e-05,1.97102]
[1780373728808,60.33,70694.68,15.9,-0.02065,2e-05,1.97907]
[1780373733843,60.34,70696.82,15.9,-0.02058,2e-05,1.9736]
[1780373738878,60.35,70697.17,15.9,-0.02059,2e-05,1.97414]
[1780373744920,60.36,70696.51,15.9,-0.02062,2e-05,1.97656]
[1780373749956,60.37,70695.6,15.9,-0.02065,2e-05,1.97917]
[1780373754991,60.37,70695.59,15.9,-0.02067,2e-05,1.98027]
[1780373760059,60.38,70702.14,15.9,-0.02055,2e-05,1.97059]
[1780373761204,60.38,70702.14,15.9,-0.02055,2e-05,1.97059]
[1780373769122,60.4,70716.04,15.9,-0.02029,2e-05,1.95008]
[1780373774157,60.41,70718.9,15.9,-0.02025,2e-05,1.94678]
[1780373774413,60.41,70718.9,15.9,-0.02025,2e-05,1.94678]
[1780373777178,60.42,70731.34,15.9,-0.02001,2e-05,1.9274]
[1780373782213,60.43,70734.12,15.9,-0.01997,2e-05,1.92447]
[1780373785235,60.44,70748.36,15.9,-0.0197,2e-05,1.90252]
[1780373785424,60.44,70748.36,15.9,-0.0197,2e-05,1.90252]
[1780373791277,60.45,70743.38,15.9,-0.01979,2e-05,1.90968]
[1780373793293,60.46,70728.42,15.9,-0.0201,2e-05,1.9345]
[1780373795775,60.46,70729.94,15.9,-0.02008,2e-05,1.93263]
[1780373801349,60.48,70728.39,15.9,-0.02013,2e-05,1.93696]
[1780373806384,60.49,70726.75,15.9,-0.02018,2e-05,1.94108]
[1780373811419,60.5,70716.23,15.9,-0.02041,2e-05,1.95968]
[1780373813433,60.5,70704.81,15.9,-0.02065,2e-05,1.97894]
[1780373818468,60.51,70703.22,15.9,-0.0207,2e-05,1.98266]
[1780373824509,60.52,70703.33,15.9,-0.02071,2e-05,1.98377]
[1780373829469,60.52,70717.24,15.9,-0.02044,2e-05,1.96174]
[1780373834580,60.54,70725.85,15.9,-0.02028,2e-05,1.94926]
[1780373840480,60.55,70726.23,15.9,-0.02029,2e-05,1.95]
[1780373845539,60.56,70726.92,15.9,-0.02029,2e-05,1.94996]
[1780373850692,60.57,70727.13,15.9,-0.02031,2e-05,1.95177]
[1780373855730,60.58,70731.87,15.9,-0.0202,2e-05,1.9424]
[1780373859758,60.59,70747.56,15.9,-0.0199,2e-05,1.91815]
[1780373861772,60.59,70736.29,15.9,-0.02014,2e-05,1.93696]
[1780373863078,60.59,70736.29,15.9,-0.02014,2e-05,1.93696]
[1780373864792,60.6,70746.44,15.9,-0.01994,2e-05,1.92137]
[1780373866807,60.61,70714.16,15.9,-0.0206,2e-05,1.97451]
[1780373868581,60.61,70714.37,15.9,-0.0206,2e-05,1.97437]
[1780373872995,60.61,70711.61,15.9,-0.02067,2e-05,1.97973]
[1780373874854,60.62,70709.72,15.9,-0.02071,2e-05,1.98323]
[1780373879898,60.62,70710.3,15.9,-0.02072,2e-05,1.98341]
[1780373885100,60.63,70717.89,15.9,-0.02057,2e-05,1.97168]
[1780373887239,60.63,70729.73,15.9,-0.02033,2e-05,1.95273]
[1780373887900,60.64,70736.15,15.9,-0.0202,2e-05,1.94252]
[1780373887925,60.64,70736.15,15.9,-0.0202,2e-05,1.94252]
[1780373888175,60.64,70736.15,15.9,-0.0202,2e-05,1.94252]
[1780373888291,60.64,70736.15,15.9,-0.0202,2e-05,1.94252]
[1780373888355,60.64,70755.25,15.9,-0.01982,2e-05,1.91196]
[1780373888860,60.64,70755.25,15.9,-0.01982,2e-05,1.91196]
[1780373888927,60.64,70755.25,15.9,-0.01982,2e-05,1.91196]
[1780373889175,60.64,70755.25,15.9,-0.01982,2e-05,1.91196]
[1780373892195,60.64,70762.83,15.9,-0.01968,2e-05,1.90079]
[1780373892294,60.64,70762.83,15.9,-0.01968,2e-05,1.90079]
[1780373893475,60.65,70775.21,15.9,-0.01945,2e-05,1.88177]
[1780373894545,60.65,70778.2,15.9,-0.01939,2e-05,1.8774]
[1780373894944,60.65,70778.2,15.9,-0.01939,2e-05,1.8774]
[1780373895323,60.65,70778.2,15.9,-0.01939,2e-05,1.8774]
[1780373895409,60.65,70778.2,15.9,-0.01939,2e-05,1.8774]
[1780373901050,60.67,70781.94,15.9,-0.01935,2e-05,1.87411]
[1780373907092,60.69,70780.69,15.9,-0.0194,2e-05,1.87832]
[1780373911696,60.7,70780.97,15.9,-0.01939,2e-05,1.8764]
[1780373917162,60.72,70774.01,15.9,-0.01955,2e-05,1.88966]
[1780373922197,60.73,70771.26,15.9,-0.01963,2e-05,1.89577]
[1780373927232,60.74,70769.96,15.9,-0.01967,2e-05,1.89954]
[1780373928657,60.75,70768.84,15.9,-0.0197,2e-05,1.90166]
[1780373934281,60.76,70772.19,15.9,-0.01966,2e-05,1.8983]
[1780373939316,60.77,70772.11,15.9,-0.01968,2e-05,1.90011]
[1780373940831,60.78,70771.59,15.9,-0.01969,2e-05,1.90128]
[1780373944351,60.79,70786.62,15.9,-0.01942,2e-05,1.87876]
[1780373945358,60.79,70796.22,15.9,-0.01923,2e-05,1.86403]
[1780373947372,60.85,70786.68,15.9,-0.01951,2e-05,1.88685]
[1780373952408,60.86,70779.12,15.9,-0.01968,2e-05,1.90053]
[1780373957443,60.88,70774.9,15.9,-0.01979,2e-05,1.90889]
[1780373962478,60.89,70765.44,15.9,-0.01999,2e-05,1.92559]
[1780373967513,60.9,70765.51,15.9,-0.02001,2e-05,1.9269]
[1780373972548,60.91,70764.83,15.9,-0.02001,2e-05,1.9264]
[1780373977583,60.92,70764.37,15.9,-0.02004,2e-05,1.92854]
[1780373982618,60.93,70768.86,15.9,-0.01996,2e-05,1.92272]
[1780373986649,60.94,70778.63,15.9,-0.01978,2e-05,1.90826]
[1780373991688,60.95,70781.23,15.9,-0.01975,2e-05,1.9057]
[1780373996722,60.96,70783.71,15.9,-0.01972,2e-05,1.90334]
[1780374001854,60.97,70787.5,15.9,-0.01966,2e-05,1.89861]
[1780374007815,60.99,70794.27,15.9,-0.01956,2e-05,1.89032]
[1780374009117,60.99,70794.27,15.9,-0.01956,2e-05,1.89032]
[1780374009174,60.99,70794.27,15.9,-0.01956,2e-05,1.89032]
[1780374018523,61.02,70795.24,15.9,-0.01958,2e-05,1.89234]
[1780374019067,61.02,70795.08,15.9,-0.01959,2e-05,1.89294]
[1780374024936,61.04,70796.63,15.9,-0.01959,2e-05,1.89297]
[1780374029971,61.08,70799.71,15.9,-0.01959,2e-05,1.89306]
[1780374035008,61.14,70800.27,15.9,-0.01965,2e-05,1.8973]
[1780374040043,61.18,70798.17,15.9,-0.01975,2e-05,1.90551]
[1780374045078,61.19,70797.66,15.9,-0.01978,2e-05,1.90794]
[1780374050116,61.21,70802.45,15.9,-0.01971,2e-05,1.90202]
[1780374055151,61.22,70804.99,15.9,-0.01968,2e-05,1.8997]
[1780374061193,61.26,70801.03,15.9,-0.01982,2e-05,1.91109]
[1780374066715,61.27,70794.07,15.9,-0.01998,2e-05,1.92371]
[1780374073277,61.38,70788.72,15.9,-0.02025,2e-05,1.9464]
[1780374078313,61.48,70791.96,15.9,-0.02035,2e-05,1.95389]
[1780374083349,61.56,70791.86,15.9,-0.02049,2e-05,1.96559]
[1780374088384,61.61,70791.84,15.9,-0.02057,2e-05,1.97238]
[1780374091414,61.62,70777.32,15.9,-0.02085,2e-05,1.99348]
[1780374096449,61.63,70781.27,15.9,-0.02078,2e-05,1.98788]
[1780374101484,61.63,70780.42,15.9,-0.0208,2e-05,1.99012]
[1780374106521,61.64,70771.7,15.9,-0.02099,2e-05,2.00516]
[1780374111556,61.64,70772.08,15.9,-0.02099,2e-05,2.00525]
[1780374117598,61.65,70772.42,15.9,-0.021,2e-05,2.00554]
[1780374120624,61.65,70758.92,15.9,-0.02128,2e-05,2.02811]
[1780374125659,61.66,70756.29,15.9,-0.02134,2e-05,2.0329]
[1780374130694,61.66,70759.21,15.9,-0.02129,2e-05,2.02854]
[1780374134355,61.66,70756.22,15.9,-0.02135,2e-05,2.03375]
[1780374135190,61.66,70756.22,15.9,-0.02135,2e-05,2.03384]
[1780374140315,61.67,70757.27,15.9,-0.02134,2e-05,2.03255]
[1780374140765,61.67,70747.69,15.9,-0.02154,2e-05,2.04852]
[1780374140808,61.67,70747.69,15.9,-0.02154,2e-05,2.04852]
[1780374141363,61.67,70747.69,15.9,-0.02154,2e-05,2.04852]
[1780374141772,61.67,70736.23,15.9,-0.02178,2e-05,2.0677]
[1780374142272,61.67,70736.23,15.9,-0.02178,2e-05,2.0677]
[1780374147818,61.67,70729.73,15.9,-0.02192,2e-05,2.07876]
[1780374152856,61.67,70727.69,15.9,-0.02194,2e-05,2.07911]
[1780374155148,61.67,70722.13,15.9,-0.02205,2e-05,2.0885]
[1780374155924,61.67,70720.46,15.9,-0.02209,2e-05,2.09132]
[1780374161920,61.67,70717.53,15.9,-0.02215,2e-05,2.09621]
[1780374162899,61.67,70717.53,15.9,-0.02215,2e-05,2.09621]
[1780374163795,61.67,70717.53,15.9,-0.02215,2e-05,2.09621]
[1780374167496,61.67,70719.7,15.9,-0.02211,2e-05,2.09247]
[1780374168277,61.67,70720.08,15.9,-0.0221,2e-05,2.0918]
[1780374172997,61.67,70700.68,15.9,-0.02252,2e-05,2.12472]
[1780374178032,61.67,70703.33,15.9,-0.02246,2e-05,2.11992]
[1780374183068,61.66,70698.09,15.9,-0.02257,2e-05,2.12857]
[1780374187095,61.66,70708.33,15.9,-0.02234,2e-05,2.1109]
[1780374192405,61.66,70713.85,15.9,-0.02222,2e-05,2.10145]
[1780374198172,61.66,70714.11,15.9,-0.02221,2e-05,2.10097]
[1780374203206,61.66,70714.46,15.9,-0.02221,2e-05,2.10038]
[1780374208242,61.66,70718.28,15.9,-0.02212,2e-05,2.09393]
[1780374213277,61.66,70718.03,15.9,-0.0221,2e-05,2.09129]
[1780374215291,61.66,70727.47,15.9,-0.0219,2e-05,2.07544]
[1780374219319,61.66,70746.56,15.9,-0.02149,2e-05,2.04374]
[1780374224355,61.67,70753.27,15.9,-0.02136,2e-05,2.03315]
[1780374229389,61.67,70753.8,15.9,-0.02136,2e-05,2.03284]
[1780374233180,61.67,70754.71,15.9,-0.02134,2e-05,2.03166]
[1780374237108,61.68,70766.27,15.9,-0.02111,2e-05,2.01314]
[1780374242481,61.68,70767.25,15.9,-0.0211,2e-05,2.01235]
[1780374247516,61.69,70772.93,15.9,-0.02099,2e-05,2.00376]
[1780374253558,61.7,70772.9,15.9,-0.021,2e-05,2.00469]
[1780374258596,61.7,70774.88,15.9,-0.02097,2e-05,2.0022]
[1780374263631,61.71,70773.27,15.9,-0.02101,2e-05,2.00553]
[1780374268666,61.71,70773.15,15.9,-0.02102,2e-05,2.00643]
[1780374268922,61.71,70773.15,15.9,-0.02102,2e-05,2.00643]
[1780374274709,61.72,70773.14,15.9,-0.021,2e-05,2.0042]
[1780374275185,61.72,70773.14,15.9,-0.021,2e-05,2.0042]
[1780374280752,61.72,70773.94,15.9,-0.021,2e-05,2.00372]
[1780374280934,61.72,70773.94,15.9,-0.021,2e-05,2.00372]
[1780374286794,61.73,70774.54,15.9,-0.02099,2e-05,2.00359]
[1780374291829,61.74,70774.23,15.9,-0.02101,2e-05,2.0048]
[1780374291948,61.74,70774.23,15.9,-0.02101,2e-05,2.0048]
[1780374297872,61.74,70769.9,15.9,-0.02111,2e-05,2.01267]
[1780374302907,61.75,70764.84,15.9,-0.02122,2e-05,2.0216]
[1780374307941,61.75,70765.43,15.9,-0.02122,2e-05,2.02121]
[1780374312537,61.75,70765.43,15.9,-0.02122,2e-05,2.02144]
[1780374318012,61.76,70762.07,15.9,-0.0213,2e-05,2.02785]
[1780374322551,61.76,70761.54,15.9,-0.02131,2e-05,2.02903]
[1780374328085,61.77,70758.75,15.9,-0.02138,2e-05,2.03428]
[1780374333987,61.77,70758.38,15.9,-0.02136,2e-05,2.03224]
[1780374339162,61.77,70758.7,15.9,-0.02136,2e-05,2.03226]
[1780374345204,61.78,70759.13,15.9,-0.02136,2e-05,2.0321]
[1780374346085,61.78,70759.13,15.9,-0.02136,2e-05,2.0321]
[1780374354266,61.79,70759.21,15.9,-0.02137,2e-05,2.03287]
[1780374359301,61.79,70766.86,15.9,-0.02122,2e-05,2.02076]
[1780374363493,61.79,70774.89,15.9,-0.02106,2e-05,2.00796]
[1780374364723,61.79,70779.69,15.9,-0.02096,2e-05,2.00025]
[1780374365861,61.79,70783.75,15.9,-0.02088,2e-05,1.99379]
[1780374372392,61.8,70790.71,15.9,-0.02075,2e-05,1.98382]
[1780374377431,61.81,70789.78,15.9,-0.02078,2e-05,1.98619]
[1780374379121,61.81,70789.88,15.9,-0.02078,2e-05,1.9862]
[1780374384385,61.81,70790.13,15.9,-0.02078,2e-05,1.98614]
[1780374385286,61.82,70792.38,15.9,-0.02074,2e-05,1.98318]
[1780374386416,61.82,70795.42,15.9,-0.02068,2e-05,1.97844]
[1780374391529,61.84,70801.68,15.9,-0.02056,2e-05,1.96824]
[1780374393762,61.84,70801.76,15.9,-0.02056,2e-05,1.96831]
[1780374395028,61.86,70801.76,15.9,-0.02059,2e-05,1.97034]
[1780374397043,61.86,70814.47,15.9,-0.02034,2e-05,1.95038]
[1780374399787,61.87,70814.73,15.9,-0.02034,2e-05,1.95067]
[1780374402349,61.87,70814.94,15.9,-0.02035,2e-05,1.95105]
[1780374405882,61.88,70815.15,15.9,-0.02035,2e-05,1.95142]
[1780374409512,61.89,70822.72,15.9,-0.02021,2e-05,1.94032]
[1780374414690,61.9,70825.78,15.9,-0.02017,2e-05,1.93699]
[1780374419726,61.91,70830.96,15.9,-0.02008,2e-05,1.93009]
[1780374423754,61.92,70844.08,15.9,-0.01984,2e-05,1.91052]
[1780374428789,61.97,70836.0,15.9,-0.02008,2e-05,1.93025]
[1780374431809,61.98,70850.99,15.9,-0.0198,2e-05,1.90746]
[1780374436845,62.05,70848.54,15.9,-0.01997,2e-05,1.92099]
[1780374441880,62.07,70848.73,15.9,-0.01998,2e-05,1.92208]
[1780374446916,62.08,70846.68,15.9,-0.02004,2e-05,1.92669]
[1780374451951,62.14,70848.84,15.9,-0.02007,2e-05,1.92862]
[1780374456986,62.24,70847.24,15.9,-0.02025,2e-05,1.94335]
[1780374462023,62.32,70849.63,15.9,-0.02034,2e-05,1.95064]
[1780374467060,62.4,70855.35,15.9,-0.02035,2e-05,1.95189]
[1780374472094,62.41,70859.8,15.9,-0.02028,2e-05,1.94592]
[1780374477129,62.46,70856.42,15.9,-0.02042,2e-05,1.9576]
[1780374482164,62.53,70858.9,15.9,-0.02049,2e-05,1.963]
[1780374486192,62.55,70868.35,15.9,-0.02033,2e-05,1.95038]
[1780374491227,62.56,70869.4,15.9,-0.02032,2e-05,1.94972]
[1780374497269,62.57,70872.34,15.9,-0.02028,2e-05,1.94628]
[1780374499831,62.57,70872.85,15.9,-0.02027,2e-05,1.94568]
[1780374505788,62.58,70869.79,15.9,-0.02034,2e-05,1.95173]
[1780374506989,62.58,70869.95,15.9,-0.02035,2e-05,1.95186]
[1780374512374,62.59,70872.05,15.9,-0.02029,2e-05,1.9466]
[1780374516402,62.6,70881.52,15.9,-0.02011,2e-05,1.93275]
[1780374521437,62.61,70880.55,15.9,-0.02015,2e-05,1.9354]
[1780374526472,62.62,70888.37,15.9,-0.02001,2e-05,1.9243]
[1780374531507,62.62,70894.64,15.9,-0.0199,2e-05,1.91575]
[1780374536542,62.63,70898.04,15.9,-0.01985,2e-05,1.91175]
[1780374541577,62.65,70898.14,15.9,-0.01986,2e-05,1.9129]
[1780374544600,62.65,70908.2,15.9,-0.01968,2e-05,1.89809]
[1780374549637,62.76,70911.94,15.9,-0.01978,2e-05,1.90619]
[1780374554672,62.81,70905.56,15.9,-0.01997,2e-05,1.92208]
[1780374559707,62.82,70905.34,15.9,-0.01999,2e-05,1.92363]
[1780374561721,62.84,70915.16,15.9,-0.01984,2e-05,1.91122]
[1780374566756,62.89,70908.53,15.9,-0.02004,2e-05,1.92743]
[1780374570786,62.89,70899.2,15.9,-0.02023,2e-05,1.94293]
[1780374575821,62.9,70898.98,15.9,-0.02022,2e-05,1.94133]
[1780374578980,62.91,70880.2,15.9,-0.0206,2e-05,1.97152]
[1780374582396,62.91,70875.3,15.9,-0.0207,2e-05,1.97973]
[1780374586899,62.92,70864.9,15.9,-0.02092,2e-05,1.99701]
[1780374593155,62.92,70866.5,15.9,-0.02089,2e-05,1.99493]
[1780374598984,62.93,70867.44,15.9,-0.02088,2e-05,1.99436]
[1780374600184,62.93,70867.44,15.9,-0.02088,2e-05,1.99436]
[1780374603230,62.93,70866.29,15.9,-0.02091,2e-05,1.99656]
[1780374604453,62.93,70865.36,15.9,-0.02093,2e-05,1.99828]
[1780374605228,62.93,70865.36,15.9,-0.02093,2e-05,1.99828]
[1780374607039,62.93,70844.19,15.9,-0.02137,2e-05,2.03263]
[1780374608268,62.93,70844.19,15.9,-0.02137,2e-05,2.03263]
[1780374618277,62.94,70835.37,15.9,-0.02155,2e-05,2.04727]
[1780374622581,62.94,70828.1,15.9,-0.02171,2e-05,2.05926]
[1780374628188,62.94,70817.74,15.9,-0.02192,2e-05,2.07614]
[1780374633223,62.94,70818.47,15.9,-0.02187,2e-05,2.07167]
[1780374638258,62.93,70816.23,15.9,-0.02192,2e-05,2.07525]
[1780374643303,62.93,70823.85,15.9,-0.02176,2e-05,2.06264]
[1780374647153,62.93,70825.53,15.9,-0.02172,2e-05,2.05988]
[1780374650736,62.93,70825.33,15.9,-0.02173,2e-05,2.06021]
[1780374656399,62.93,70824.14,15.9,-0.02175,2e-05,2.06212]
[1780374661434,62.93,70831.78,15.9,-0.02159,2e-05,2.04964]
[1780374666469,62.93,70831.89,15.9,-0.02159,2e-05,2.04954]
[1780374671504,62.94,70826.39,15.9,-0.02171,2e-05,2.0586]
[1780374676539,62.93,70824.97,15.9,-0.02173,2e-05,2.06091]
[1780374681574,62.93,70822.37,15.9,-0.02179,2e-05,2.06517]
[1780374686609,62.93,70818.83,15.9,-0.02186,2e-05,2.07091]
[1780374691644,62.93,70818.81,15.9,-0.02183,2e-05,2.06768]
[1780374696678,62.93,70819.75,15.9,-0.02181,2e-05,2.06602]
[1780374701714,62.93,70821.83,15.9,-0.02176,2e-05,2.0625]
[1780374702969,62.93,70821.83,15.9,-0.02176,2e-05,2.0625]
[1780374708763,62.93,70833.63,15.9,-0.02152,2e-05,2.0433]
[1780374714808,62.93,70833.82,15.9,-0.02152,2e-05,2.04311]
[1780374720848,62.93,70833.65,15.9,-0.02152,2e-05,2.04352]
[1780374723870,62.93,70844.82,15.9,-0.02129,2e-05,2.02548]
[1780374728905,62.94,70847.12,15.9,-0.02125,2e-05,2.02203]
[1780374734947,62.94,70843.28,15.9,-0.02133,2e-05,2.02858]
[1780374739982,62.94,70845.38,15.9,-0.02129,2e-05,2.02539]
[1780374745019,62.94,70850.0,15.9,-0.0212,2e-05,2.01823]
[1780374750054,62.95,70848.1,15.9,-0.02124,2e-05,2.02159]
[1780374752069,62.95,70856.16,15.9,-0.02105,2e-05,2.00567]
[1780374757104,62.95,70858.96,15.9,-0.021,2e-05,2.00161]
[1780374760125,62.95,70847.49,15.9,-0.02124,2e-05,2.02031]
[1780374766167,62.95,70850.69,15.9,-0.02117,2e-05,2.01545]
[1780374771203,62.96,70854.61,15.9,-0.0211,2e-05,2.00951]
[1780374776240,62.96,70855.29,15.9,-0.02109,2e-05,2.00878]
[1780374778499,62.96,70854.26,15.9,-0.02111,2e-05,2.01059]
[1780374779563,62.96,70854.27,15.9,-0.02111,2e-05,2.01064]
[1780374783297,62.96,70858.65,15.9,-0.02103,2e-05,2.00384]
[1780374785303,62.97,70877.52,15.9,-0.02065,2e-05,1.97406]
[1780374789331,62.97,70886.76,15.9,-0.02048,2e-05,1.96006]
[1780374794365,62.98,70880.1,15.9,-0.02062,2e-05,1.97139]
[1780374799401,62.98,70873.58,15.9,-0.02076,2e-05,1.98238]
[1780374804436,62.99,70875.8,15.9,-0.02072,2e-05,1.97949]
[1780374809470,62.99,70877.5,15.9,-0.02069,2e-05,1.97747]
[1780374814507,63.0,70878.31,15.9,-0.02066,2e-05,1.97385]
[1780374816521,63.0,70892.32,15.9,-0.02038,2e-05,1.95205]
[1780374821556,63.01,70893.02,15.9,-0.02038,2e-05,1.95189]
[1780374826591,63.01,70893.05,15.9,-0.02039,2e-05,1.95277]
[1780374831626,63.02,70885.49,15.9,-0.02055,2e-05,1.96556]
[1780374836661,63.03,70885.94,15.9,-0.02055,2e-05,1.96568]
[1780374841696,63.03,70891.36,15.9,-0.02046,2e-05,1.95799]
[1780374846736,63.04,70895.2,15.9,-0.02039,2e-05,1.95287]
[1780374851771,63.05,70896.06,15.9,-0.02039,2e-05,1.95265]
[1780374857812,63.06,70898.54,15.9,-0.02036,2e-05,1.94992]
[1780374862848,63.07,70897.37,15.9,-0.02039,2e-05,1.95272]
[1780374866876,63.07,70918.29,15.9,-0.01999,2e-05,1.9209]
[1780374871911,63.08,70918.24,15.9,-0.01998,2e-05,1.9192]
[1780374876976,63.09,70905.26,15.9,-0.02025,2e-05,1.94056]
[1780374882013,63.1,70899.7,15.9,-0.02037,2e-05,1.95019]
[1780374887047,63.11,70903.37,15.9,-0.02031,2e-05,1.94542]
[1780374892082,63.12,70903.55,15.9,-0.02031,2e-05,1.94611]
[1780374897117,63.12,70904.1,15.9,-0.02032,2e-05,1.94624]
[1780374898433,63.12,70922.3,15.9,-0.01996,2e-05,1.91813]
[1780374899131,63.13,70933.65,15.9,-0.01975,2e-05,1.90089]
[1780374902421,63.13,70923.63,15.9,-0.01995,2e-05,1.91711]
[1780374908194,63.14,70924.5,15.9,-0.01995,2e-05,1.91724]
[1780374914236,63.16,70924.71,15.9,-0.01997,2e-05,1.91835]
[1780374918317,63.16,70924.61,15.9,-0.01997,2e-05,1.91898]
[1780374924306,63.17,70903.71,15.9,-0.0204,2e-05,1.95325]
[1780374929348,63.18,70912.95,15.9,-0.02023,2e-05,1.93966]
[1780374933405,63.19,70916.62,15.9,-0.02014,2e-05,1.93155]
[1780374939095,63.2,70920.75,15.9,-0.02007,2e-05,1.92646]
[1780374941766,63.2,70936.14,15.9,-0.01979,2e-05,1.90344]
[1780374949488,63.22,70940.16,15.9,-0.01973,2e-05,1.89935]
[1780374954523,63.23,70938.72,15.9,-0.01978,2e-05,1.90289]
[1780374959559,63.24,70937.86,15.9,-0.01981,2e-05,1.90548]
[1780374964593,63.25,70938.2,15.9,-0.01982,2e-05,1.90621]
[1780374969628,63.26,70931.32,15.9,-0.01997,2e-05,1.91802]
[1780374972145,63.26,70931.38,15.9,-0.01997,2e-05,1.91839]
[1780374972262,63.26,70931.38,15.9,-0.01997,2e-05,1.91839]
[1780374975573,63.26,70931.45,15.9,-0.01997,2e-05,1.91851]
[1780374978472,63.27,70939.92,15.9,-0.01982,2e-05,1.90639]
[1780374983726,63.29,70943.04,15.9,-0.01978,2e-05,1.90337]
[1780374988761,63.3,70941.17,15.9,-0.01983,2e-05,1.90751]
[1780374993796,63.3,70934.08,15.9,-0.01996,2e-05,1.91663]
[1780374998831,63.31,70934.03,15.9,-0.01997,2e-05,1.91785]
[1780375003866,63.32,70934.16,15.9,-0.01998,2e-05,1.91879]
[1780375008901,63.33,70936.34,15.9,-0.01995,2e-05,1.91657]
[1780375013936,63.34,70934.8,15.9,-0.02,2e-05,1.9203]
[1780375017964,63.35,70924.69,15.9,-0.02021,2e-05,1.93684]
[1780375022999,63.36,70925.28,15.9,-0.02021,2e-05,1.93688]
[1780375028039,63.37,70926.14,15.9,-0.0202,2e-05,1.93652]
[1780375033080,63.37,70926.83,15.9,-0.0202,2e-05,1.93643]
[1780375038116,63.38,70914.2,15.9,-0.02046,2e-05,1.95707]
[1780375043153,63.39,70907.63,15.9,-0.0206,2e-05,1.96809]
[1780375048188,63.39,70908.54,15.9,-0.02059,2e-05,1.96738]
[1780375053222,63.4,70913.92,15.9,-0.02046,2e-05,1.95664]
[1780375058258,63.41,70919.75,15.9,-0.02036,2e-05,1.94844]
[1780375063293,63.41,70917.79,15.9,-0.02041,2e-05,1.95237]
[1780375068328,63.42,70917.74,15.9,-0.02042,2e-05,1.95329]
[1780375071083,63.42,70917.59,15.9,-0.02043,2e-05,1.95387]
[1780375073952,63.43,70919.26,15.9,-0.0204,2e-05,1.95177]
[1780375074118,63.43,70919.26,15.9,-0.0204,2e-05,1.95177]
[1780375079504,63.43,70918.94,15.9,-0.02042,2e-05,1.95314]
[1780375085446,63.44,70918.35,15.9,-0.02044,2e-05,1.95525]
[1780375088468,63.45,70909.16,15.9,-0.02063,2e-05,1.97012]
[1780375093503,63.45,70902.6,15.9,-0.02077,2e-05,1.98115]
[1780375098538,63.46,70894.62,15.9,-0.02094,2e-05,1.99437]
[1780375105587,63.46,70894.15,15.9,-0.02095,2e-05,1.99581]
[1780375110622,63.46,70896.27,15.9,-0.02092,2e-05,1.99293]
[1780375115672,63.47,70902.09,15.9,-0.02078,2e-05,1.98123]
[1780375120707,63.47,70906.91,15.9,-0.02069,2e-05,1.97432]
[1780375125742,63.48,70910.47,15.9,-0.02063,2e-05,1.96945]
[1780375130777,63.49,70914.05,15.9,-0.02057,2e-05,1.96459]
[1780375135813,63.49,70913.64,15.9,-0.02059,2e-05,1.966]
[1780375139829,63.49,70912.4,15.9,-0.02061,2e-05,1.96824]
[1780375142480,63.5,70911.04,15.9,-0.02065,2e-05,1.97082]
[1780375145281,63.5,70909.64,15.9,-0.02068,2e-05,1.97344]
[1780375151928,63.51,70910.56,15.9,-0.02067,2e-05,1.97308]
[1780375156963,63.52,70901.28,15.9,-0.02087,2e-05,1.98838]
[1780375160991,63.52,70911.89,15.9,-0.02066,2e-05,1.97211]
[1780375162397,63.52,70911.89,15.9,-0.02066,2e-05,1.97211]
[1780375164013,63.52,70926.66,15.9,-0.02038,2e-05,1.94942]
[1780375168549,63.53,70927.21,15.9,-0.02037,2e-05,1.94909]
[1780375170949,63.53,70927.47,15.9,-0.02037,2e-05,1.94921]
[1780375178110,63.54,70926.32,15.9,-0.02038,2e-05,1.94951]
[1780375183145,63.55,70927.59,15.9,-0.02037,2e-05,1.94836]
[1780375188180,63.56,70934.74,15.9,-0.02024,2e-05,1.93816]
[1780375193215,63.56,70935.96,15.9,-0.02023,2e-05,1.9372]
[1780375198249,63.57,70932.33,15.9,-0.02031,2e-05,1.94375]
[1780375203285,63.58,70936.32,15.9,-0.02024,2e-05,1.93844]
[1780375210334,63.59,70934.02,15.9,-0.02031,2e-05,1.94331]
[1780375215372,63.6,70934.49,15.9,-0.02031,2e-05,1.94346]
[1780375220409,63.6,70933.77,15.9,-0.02033,2e-05,1.94528]
[1780375225444,63.61,70933.89,15.9,-0.02034,2e-05,1.94612]
[1780375227458,63.61,70934.23,15.9,-0.02034,2e-05,1.94593]
[1780375230479,63.62,70934.0,15.9,-0.02035,2e-05,1.9468]
[1780375233445,63.62,70933.95,15.9,-0.02032,2e-05,1.94417]
[1780375233453,63.62,70933.95,15.9,-0.02032,2e-05,1.94417]
[1780375240549,63.63,70925.36,15.9,-0.02051,2e-05,1.9589]
[1780375245585,63.63,70919.86,15.9,-0.02062,2e-05,1.96817]
[1780375250618,63.64,70920.45,15.9,-0.02062,2e-05,1.96792]
[1780375255654,63.65,70926.22,15.9,-0.02052,2e-05,1.95959]
[1780375260688,63.65,70933.13,15.9,-0.02039,2e-05,1.94963]
[1780375265724,63.66,70930.0,15.9,-0.02046,2e-05,1.95529]
[1780375270759,63.66,70926.98,15.9,-0.02053,2e-05,1.96076]
[1780375276801,63.67,70927.58,15.9,-0.02053,2e-05,1.96069]
[1780375277883,63.67,70927.58,15.9,-0.02053,2e-05,1.96069]
[1780375283607,63.67,70923.15,15.9,-0.02061,2e-05,1.96692]
[1780375288886,63.67,70924.56,15.9,-0.02059,2e-05,1.96523]
[1780375294930,63.68,70922.61,15.9,-0.0206,2e-05,1.96603]
[1780375299965,63.68,70925.64,15.9,-0.02055,2e-05,1.96198]
[1780375305003,63.69,70926.15,15.9,-0.02055,2e-05,1.96191]
[1780375310035,63.69,70925.39,15.9,-0.02058,2e-05,1.9638]
[1780375315070,63.7,70926.65,15.9,-0.02056,2e-05,1.96254]
[1780375320106,63.7,70926.93,15.9,-0.02056,2e-05,1.9628]
[1780375325141,63.71,70930.6,15.9,-0.0205,2e-05,1.9578]
[1780375329169,63.71,70921.09,15.9,-0.0207,2e-05,1.97328]
[1780375334204,63.72,70920.17,15.9,-0.02072,2e-05,1.97535]
[1780375339239,63.72,70919.29,15.9,-0.02075,2e-05,1.97734]
[1780375342819,63.73,70918.14,15.9,-0.02077,2e-05,1.97939]
[1780375343486,63.73,70915.41,15.9,-0.02083,2e-05,1.98391]
[1780375346501,63.73,70909.11,15.9,-0.02096,2e-05,1.99405]
[1780375347232,63.73,70908.93,15.9,-0.02096,2e-05,1.99452]
[1780375347484,63.73,70908.93,15.9,-0.02096,2e-05,1.99452]
[1780375350515,63.73,70908.98,15.9,-0.02097,2e-05,1.99472]
[1780375356358,63.74,70910.06,15.9,-0.02092,2e-05,1.99063]
[1780375361393,63.74,70910.12,15.9,-0.02093,2e-05,1.99104]
[1780375366428,63.75,70909.99,15.9,-0.02094,2e-05,1.99176]
[1780375371463,63.75,70902.38,15.9,-0.02109,2e-05,2.00424]
[1780375376498,63.75,70909.22,15.9,-0.02096,2e-05,1.99387]
[1780375381533,63.76,70909.64,15.9,-0.02096,2e-05,1.99371]
[1780375388582,63.76,70912.07,15.9,-0.02092,2e-05,1.9906]
[1780375389505,63.76,70912.07,15.9,-0.02092,2e-05,1.9906]
[1780375390308,63.76,70907.66,15.9,-0.02101,2e-05,1.99767]
[1780375392605,63.76,70896.96,15.9,-0.02122,2e-05,2.0145]
[1780375401673,63.77,70889.48,15.9,-0.02138,2e-05,2.02691]
[1780375406708,63.77,70890.09,15.9,-0.02137,2e-05,2.02613]
[1780375411743,63.77,70891.15,15.9,-0.02132,2e-05,2.02154]
[1780375416778,63.77,70894.02,15.9,-0.02127,2e-05,2.01722]
[1780375417649,63.77,70894.02,15.9,-0.02127,2e-05,2.01722]
[1780375417755,63.77,70894.02,15.9,-0.02127,2e-05,2.01722]
[1780375422820,63.78,70903.19,15.9,-0.02109,2e-05,2.00305]
[1780375423882,63.78,70903.19,15.9,-0.02109,2e-05,2.00305]
[1780375426654,63.78,70903.23,15.9,-0.02109,2e-05,2.00315]
[1780375431883,63.78,70914.77,15.9,-0.02086,2e-05,1.98556]
[1780375436918,63.79,70912.95,15.9,-0.02091,2e-05,1.98897]
[1780375441953,63.79,70908.33,15.9,-0.02101,2e-05,1.99676]
[1780375446988,63.79,70910.77,15.9,-0.02096,2e-05,1.99336]
[1780375452023,63.8,70909.51,15.9,-0.02099,2e-05,1.99581]
[1780375457058,63.8,70910.6,15.9,-0.02098,2e-05,1.99453]
[1780375463100,63.8,70914.15,15.9,-0.02091,2e-05,1.9895]
[1780375468135,63.81,70914.55,15.9,-0.02091,2e-05,1.98934]
[1780375470976,63.81,70914.8,15.9,-0.02091,2e-05,1.98914]
[1780375471022,63.81,70914.8,15.9,-0.02091,2e-05,1.98914]
[1780375478206,63.82,70917.4,15.9,-0.02084,2e-05,1.98274]
[1780375483241,63.82,70920.29,15.9,-0.02079,2e-05,1.97875]
[1780375488276,63.82,70921.61,15.9,-0.02077,2e-05,1.97724]
[1780375494318,63.83,70920.89,15.9,-0.02079,2e-05,1.97905]
[1780375499353,63.83,70917.87,15.9,-0.02086,2e-05,1.98432]
[1780375504388,63.84,70908.05,15.9,-0.02106,2e-05,2.00028]
[1780375508702,63.84,70901.46,15.9,-0.02119,2e-05,2.01095]
[1780375509038,63.84,70901.46,15.9,-0.02119,2e-05,2.01095]
[1780375509155,63.84,70901.46,15.9,-0.02119,2e-05,2.01095]
[1780375514458,63.84,70898.93,15.9,-0.02125,2e-05,2.01531]
[1780375520206,63.84,70900.88,15.9,-0.02121,2e-05,2.01249]
[1780375529564,63.85,70896.45,15.9,-0.02131,2e-05,2.02011]
[1780375533472,63.85,70894.14,15.9,-0.02133,2e-05,2.02082]
[1780375533695,63.85,70894.14,15.9,-0.02133,2e-05,2.02082]
[1780375539634,63.85,70895.4,15.9,-0.0213,2e-05,2.01915]
[1780375544669,63.85,70900.42,15.9,-0.02121,2e-05,2.0114]
[1780375549704,63.86,70906.95,15.9,-0.02108,2e-05,2.0014]
[1780375554739,63.86,70909.44,15.9,-0.02103,2e-05,1.99789]
[1780375559774,63.86,70905.95,15.9,-0.02111,2e-05,2.00384]
[1780375564809,63.87,70906.33,15.9,-0.02111,2e-05,2.00361]
[1780375570168,63.87,70908.96,15.9,-0.02106,2e-05,1.99977]
[1780375575886,63.87,70902.75,15.9,-0.02119,2e-05,2.01012]
[1780375580921,63.88,70903.44,15.9,-0.02118,2e-05,2.00935]
[1780375586963,63.88,70896.38,15.9,-0.02133,2e-05,2.02092]
[1780375591998,63.88,70886.55,15.9,-0.0215,2e-05,2.03366]
[1780375597035,63.88,70881.26,15.9,-0.02161,2e-05,2.04219]
[1780375602072,63.88,70882.06,15.9,-0.02159,2e-05,2.04094]
[1780375607107,63.88,70881.83,15.9,-0.02159,2e-05,2.04135]
[1780375612143,63.88,70873.98,15.9,-0.02176,2e-05,2.054]
[1780375617179,63.88,70872.84,15.9,-0.02178,2e-05,2.05579]
[1780375622214,63.88,70869.68,15.9,-0.02184,2e-05,2.06082]
[1780375627249,63.88,70872.8,15.9,-0.02178,2e-05,2.05568]
[1780375632284,63.88,70873.31,15.9,-0.02177,2e-05,2.0548]
[1780375636312,63.88,70882.62,15.9,-0.02158,2e-05,2.03983]
[1780375641347,63.88,70886.46,15.9,-0.0215,2e-05,2.03379]
[1780375646382,63.88,70888.49,15.9,-0.02146,2e-05,2.03067]
[1780375651418,63.88,70880.5,15.9,-0.02159,2e-05,2.04042]
[1780375656453,63.88,70876.45,15.9,-0.02167,2e-05,2.04695]
[1780375661487,63.88,70869.27,15.9,-0.02182,2e-05,2.0585]
[1780375666524,63.88,70869.01,15.9,-0.02183,2e-05,2.0588]
[1780375671560,63.88,70866.14,15.9,-0.02188,2e-05,2.06331]
[1780375676594,63.88,70869.69,15.9,-0.02181,2e-05,2.05741]
[1780375681630,63.88,70871.36,15.9,-0.02177,2e-05,2.05458]
[1780375684651,63.88,70883.29,15.9,-0.02153,2e-05,2.03534]
[1780375689686,63.88,70888.71,15.9,-0.02142,2e-05,2.02678]
[1780375694722,63.88,70890.18,15.9,-0.02139,2e-05,2.02459]
[1780375699757,63.88,70888.51,15.9,-0.02143,2e-05,2.02742]
[1780375702778,63.88,70877.71,15.9,-0.02165,2e-05,2.04479]
[1780375707812,63.88,70874.74,15.9,-0.02171,2e-05,2.04954]
[1780375712848,63.88,70873.61,15.9,-0.0217,2e-05,2.04816]
[1780375717883,63.88,70871.17,15.9,-0.02175,2e-05,2.05206]
[1780375719897,63.88,70850.93,15.9,-0.02217,2e-05,2.08487]
[1780375724932,63.88,70846.03,15.9,-0.02227,2e-05,2.09249]
[1780375729967,63.87,70832.85,15.9,-0.02254,2e-05,2.11373]
[1780375736013,63.87,70829.64,15.9,-0.0226,2e-05,2.1183]
[1780375741047,63.86,70829.7,15.9,-0.02259,2e-05,2.11758]
[1780375746082,63.86,70832.57,15.9,-0.02252,2e-05,2.11226]
[1780375751117,63.85,70838.08,15.9,-0.0224,2e-05,2.10264]
[1780375756152,63.85,70838.78,15.9,-0.02238,2e-05,2.10104]
[1780375763201,63.85,70839.07,15.9,-0.02236,2e-05,2.09995]
[1780375768236,63.84,70835.99,15.9,-0.02242,2e-05,2.10458]
[1780375771080,63.84,70836.03,15.9,-0.02242,2e-05,2.10441]
[1780375771122,63.84,70836.03,15.9,-0.02242,2e-05,2.10441]
[1780375778306,63.83,70831.78,15.9,-0.02247,2e-05,2.10733]
[1780375783341,63.83,70823.1,15.9,-0.02264,2e-05,2.12111]
[1780375788376,63.83,70820.9,15.9,-0.02268,2e-05,2.12407]
[1780375791397,63.82,70811.11,15.9,-0.02289,2e-05,2.13994]
[1780375796433,63.82,70810.84,15.9,-0.02288,2e-05,2.13956]
[1780375801468,63.81,70809.91,15.9,-0.02289,2e-05,2.1403]
[1780375806502,63.8,70806.98,15.9,-0.02295,2e-05,2.14435]
[1780375812049,63.8,70801.97,15.9,-0.02305,2e-05,2.15205]
[1780375819593,63.79,70802.66,15.9,-0.02301,2e-05,2.14922]
[1780375822905,63.78,70803.52,15.9,-0.02299,2e-05,2.14741]
[1780375829665,63.77,70804.26,15.9,-0.02295,2e-05,2.14471]
[1780375833703,63.77,70805.26,15.9,-0.02289,2e-05,2.13926]
[1780375833713,63.77,70805.26,15.9,-0.02289,2e-05,2.13926]
[1780375839735,63.76,70812.24,15.9,-0.02273,2e-05,2.1265]
[1780375844770,63.75,70812.74,15.9,-0.02271,2e-05,2.1249]
[1780375849806,63.75,70813.41,15.9,-0.02268,2e-05,2.12304]
[1780375854841,63.74,70813.36,15.9,-0.02267,2e-05,2.12225]
[1780375859876,63.74,70816.88,15.9,-0.02259,2e-05,2.11572]
[1780375864911,63.73,70815.86,15.9,-0.0226,2e-05,2.11674]
[1780375866934,63.73,70803.61,15.9,-0.02286,2e-05,2.13683]
[1780375868946,63.73,70794.62,15.9,-0.02305,2e-05,2.15152]
[1780375875995,63.71,70793.36,15.9,-0.02306,2e-05,2.15226]
[1780375881416,63.71,70790.31,15.9,-0.02312,2e-05,2.15661]
[1780375887074,63.7,70792.97,15.9,-0.02304,2e-05,2.15075]
[1780375892109,63.69,70789.33,15.9,-0.02308,2e-05,2.15269]
[1780375897144,63.68,70789.11,15.9,-0.02307,2e-05,2.15208]
[1780375902179,63.68,70788.28,15.9,-0.02307,2e-05,2.15254]
[1780375907629,63.67,70781.38,15.9,-0.02321,2e-05,2.16316]
[1780375914263,63.66,70776.35,15.9,-0.0233,2e-05,2.17008]
[1780375919298,63.65,70776.98,15.9,-0.02327,2e-05,2.16793]
[1780375919640,63.65,70776.98,15.9,-0.02327,2e-05,2.16793]
[1780375925340,63.64,70778.11,15.9,-0.02323,2e-05,2.16471]
[1780375930091,63.63,70780.83,15.9,-0.02316,2e-05,2.15932]
[1780375935410,63.62,70781.22,15.9,-0.02314,2e-05,2.15751]
[1780375940461,63.62,70772.65,15.9,-0.02332,2e-05,2.17101]
[1780375946504,63.61,70771.7,15.9,-0.02332,2e-05,2.17133]
[1780375951538,63.6,70765.08,15.9,-0.02342,2e-05,2.17822]
[1780375956573,63.59,70759.68,15.9,-0.02352,2e-05,2.18624]
[1780375961608,63.58,70758.52,15.9,-0.02353,2e-05,2.18703]
[1780375966643,63.57,70760.82,15.9,-0.02347,2e-05,2.18193]
[1780375971678,63.56,70762.04,15.9,-0.02343,2e-05,2.17872]
[1780375976724,63.56,70764.65,15.9,-0.02335,2e-05,2.1732]
[1780375981862,63.55,70764.39,15.9,-0.02336,2e-05,2.17321]
[1780375988808,63.54,70766.39,15.9,-0.02328,2e-05,2.1677]
[1780375993844,63.53,70780.97,15.9,-0.02295,2e-05,2.14211]
[1780375995859,63.53,70796.7,15.9,-0.02261,2e-05,2.11549]
[1780376000499,63.52,70800.91,15.9,-0.02251,2e-05,2.10815]
[1780376000991,63.52,70800.94,15.9,-0.02251,2e-05,2.1079]
[1780376006845,63.52,70796.67,15.9,-0.02259,2e-05,2.11444]
[1780376011974,63.51,70804.69,15.9,-0.02238,2e-05,2.09724]
[1780376017008,63.51,70804.34,15.9,-0.02238,2e-05,2.09736]
[1780376022044,63.51,70798.2,15.9,-0.02251,2e-05,2.10701]
[1780376027079,63.5,70795.79,15.9,-0.02255,2e-05,2.11044]
[1780376032114,63.5,70796.24,15.9,-0.02254,2e-05,2.10909]
[1780376037151,63.49,70796.85,15.9,-0.02252,2e-05,2.10749]
[1780376042186,63.49,70796.88,15.9,-0.02251,2e-05,2.10684]
[1780376046821,63.48,70793.59,15.9,-0.02257,2e-05,2.11182]
[1780376049428,63.48,70794.68,15.9,-0.02254,2e-05,2.10913]
[1780376055277,63.47,70797.65,15.9,-0.02246,2e-05,2.10306]
[1780376060312,63.46,70797.19,15.9,-0.02246,2e-05,2.10327]
[1780376066354,63.46,70797.25,15.9,-0.02245,2e-05,2.1025]
[1780376071129,63.46,70797.14,15.9,-0.02245,2e-05,2.10224]
[1780376078438,63.45,70795.36,15.9,-0.02244,2e-05,2.10117]
[1780376083473,63.45,70795.91,15.9,-0.02243,2e-05,2.09974]
[1780376089515,63.44,70795.08,15.9,-0.02244,2e-05,2.10047]
[1780376097400,63.44,70794.51,15.9,-0.02244,2e-05,2.10109]
[1780376101599,63.43,70775.62,15.9,-0.02284,2e-05,2.13159]
[1780376106209,63.43,70769.95,15.9,-0.02295,2e-05,2.14043]
[1780376106491,63.43,70769.95,15.9,-0.02295,2e-05,2.14043]
[1780376106647,63.42,70755.03,15.9,-0.02328,2e-05,2.16546]
[1780376107731,63.42,70755.03,15.9,-0.02328,2e-05,2.16546]
[1780376110770,63.42,70750.72,15.9,-0.02336,2e-05,2.1721]
[1780376111066,63.42,70749.89,15.9,-0.02338,2e-05,2.17329]
[1780376111753,63.42,70749.89,15.9,-0.02338,2e-05,2.17329]
[1780376114791,63.38,70742.63,15.9,-0.02348,2e-05,2.18063]
[1780376117841,63.31,70731.23,15.9,-0.02361,2e-05,2.19078]
[1780376123767,63.21,70728.26,15.9,-0.02351,2e-05,2.18293]
[1780376129811,63.17,70729.04,15.9,-0.02342,2e-05,2.17593]
[1780376133839,63.16,70737.38,15.9,-0.02319,2e-05,2.15759]
[1780376138874,63.16,70741.3,15.9,-0.02309,2e-05,2.15]
[1780376142287,63.15,70745.88,15.9,-0.02299,2e-05,2.1419]
[1780376149760,63.15,70749.46,15.9,-0.0229,2e-05,2.13495]
[1780376152975,63.14,70736.86,15.9,-0.02316,2e-05,2.15535]
[1780376156139,63.14,70738.44,15.9,-0.02312,2e-05,2.1523]
[1780376162044,63.13,70739.11,15.9,-0.02309,2e-05,2.14988]
[1780376166072,63.12,70748.61,15.9,-0.02288,2e-05,2.13313]
[1780376171107,63.12,70741.09,15.9,-0.02303,2e-05,2.14509]
[1780376174128,63.11,70730.52,15.9,-0.02326,2e-05,2.16254]
[1780376180171,63.1,70730.08,15.9,-0.02325,2e-05,2.16187]
[1780376185206,63.1,70730.93,15.9,-0.02322,2e-05,2.15941]
[1780376190245,63.09,70725.96,15.9,-0.02332,2e-05,2.16689]
[1780376195280,63.08,70727.5,15.9,-0.02323,2e-05,2.15998]
[1780376200315,63.07,70723.27,15.9,-0.02332,2e-05,2.16618]
[1780376205350,63.06,70723.06,15.9,-0.02331,2e-05,2.1655]
[1780376210385,63.06,70723.19,15.9,-0.02329,2e-05,2.16427]
[1780376215420,63.05,70722.57,15.9,-0.02329,2e-05,2.16433]
[1780376222784,63.05,70721.49,15.9,-0.02331,2e-05,2.16557]
[1780376231538,63.03,70716.95,15.9,-0.02338,2e-05,2.17073]
[1780376236573,63.02,70714.43,15.9,-0.02342,2e-05,2.17399]
[1780376241608,63.01,70715.74,15.9,-0.02338,2e-05,2.17073]
[1780376244638,63.01,70728.18,15.9,-0.02309,2e-05,2.14891]
[1780376247659,63.0,70740.06,15.9,-0.02283,2e-05,2.12834]
[1780376252694,63.0,70746.23,15.9,-0.02265,2e-05,2.11415]
[1780376256723,62.99,70736.09,15.9,-0.02287,2e-05,2.13079]
[1780376259745,62.99,70725.79,15.9,-0.02309,2e-05,2.14781]
[1780376264780,62.98,70722.86,15.9,-0.02314,2e-05,2.15191]
[1780376269815,62.98,70719.81,15.9,-0.0232,2e-05,2.15623]
[1780376270822,62.98,70710.18,15.9,-0.02341,2e-05,2.17252]
[1780376275857,62.97,70719.96,15.9,-0.02318,2e-05,2.1548]
[1780376280892,62.96,70720.25,15.9,-0.02316,2e-05,2.15343]
[1780376285927,62.96,70719.64,15.9,-0.02316,2e-05,2.15357]
[1780376290962,62.95,70719.3,15.9,-0.02316,2e-05,2.15325]
[1780376295997,62.94,70719.22,15.9,-0.02315,2e-05,2.15248]
[1780376298597,62.94,70719.22,15.9,-0.02315,2e-05,2.15212]
[1780376298668,62.94,70719.22,15.9,-0.02315,2e-05,2.15212]
[1780376298931,62.94,70693.57,15.9,-0.02372,2e-05,2.1959]
[1780376299665,62.91,70659.18,15.9,-0.02446,2e-05,2.2524]
[1780376301156,62.91,70655.89,15.9,-0.02454,2e-05,2.25821]
[1780376302142,62.88,70656.24,15.9,-0.02448,2e-05,2.25396]
[1780376302399,62.88,70656.24,15.9,-0.02448,2e-05,2.25396]
[1780376305218,62.87,70665.65,15.9,-0.02425,2e-05,2.23604]
[1780376305933,62.87,70665.65,15.9,-0.02425,2e-05,2.23604]
[1780376306411,62.87,70660.5,15.9,-0.02436,2e-05,2.24475]
[1780376312117,62.86,70657.9,15.9,-0.02436,2e-05,2.2439]
[1780376316153,62.85,70667.82,15.9,-0.02411,2e-05,2.22513]
[1780376321786,62.84,70672.29,15.9,-0.02399,2e-05,2.2161]
[1780376322195,62.83,70689.84,15.9,-0.02359,2e-05,2.18506]
[1780376325216,62.83,70699.77,15.9,-0.02336,2e-05,2.16726]
[1780376330035,62.82,70700.25,15.9,-0.02334,2e-05,2.16584]
[1780376339314,62.81,70699.01,15.9,-0.02334,2e-05,2.16571]
[1780376344349,62.8,70700.46,15.9,-0.02329,2e-05,2.16227]
[1780376349384,62.79,70701.39,15.9,-0.02326,2e-05,2.15977]
[1780376354420,62.79,70704.66,15.9,-0.02318,2e-05,2.15329]
[1780376359454,62.78,70704.44,15.9,-0.02317,2e-05,2.15287]
[1780376364489,62.77,70704.39,15.9,-0.02316,2e-05,2.15213]
[1780376370530,62.77,70704.23,15.9,-0.02315,2e-05,2.15141]
[1780376375566,62.76,70704.81,15.9,-0.02309,2e-05,2.14635]
[1780376380601,62.76,70707.33,15.9,-0.02303,2e-05,2.14129]
[1780376385636,62.75,70708.81,15.9,-0.02299,2e-05,2.13802]
[1780376390671,62.74,70708.1,15.9,-0.02299,2e-05,2.13851]
[1780376395706,62.74,70707.68,15.9,-0.02299,2e-05,2.1385]
[1780376400741,62.73,70708.4,15.9,-0.02297,2e-05,2.13655]
[1780376405781,62.73,70707.53,15.9,-0.02298,2e-05,2.13731]
[1780376410816,62.72,70705.94,15.9,-0.023,2e-05,2.13928]
[1780376415851,62.72,70701.02,15.9,-0.0231,2e-05,2.1469]
[1780376420886,62.71,70701.89,15.9,-0.02307,2e-05,2.14462]
[1780376425921,62.71,70704.57,15.9,-0.023,2e-05,2.13928]
[1780376430956,62.7,70702.61,15.9,-0.02304,2e-05,2.14189]
[1780376432419,62.7,70701.73,15.9,-0.02302,2e-05,2.14]
[1780376435472,62.7,70702.95,15.9,-0.02299,2e-05,2.13748]
[1780376443270,62.69,70703.0,15.9,-0.02299,2e-05,2.13725]
[1780376450096,62.68,70707.27,15.9,-0.02287,2e-05,2.12805]
[1780376455134,62.67,70705.66,15.9,-0.0229,2e-05,2.13013]
[1780376460169,62.67,70712.79,15.9,-0.02273,2e-05,2.11736]
[1780376465204,62.67,70719.0,15.9,-0.02259,2e-05,2.10637]
[1780376470239,62.66,70728.53,15.9,-0.02238,2e-05,2.0899]
[1780376475275,62.66,70735.88,15.9,-0.02221,2e-05,2.07734]
[1780376476230,62.66,70735.88,15.9,-0.02221,2e-05,2.07734]
[1780376478300,62.66,70724.94,15.9,-0.02245,2e-05,2.09553]
[1780376483337,62.66,70730.39,15.9,-0.02233,2e-05,2.08608]
[1780376488038,62.66,70731.63,15.9,-0.0223,2e-05,2.08384]
[1780376493409,62.65,70718.43,15.9,-0.02254,2e-05,2.10228]
[1780376498444,62.65,70716.17,15.9,-0.02259,2e-05,2.10567]
[1780376503479,62.65,70718.58,15.9,-0.02253,2e-05,2.10118]
[1780376508514,62.64,70725.72,15.9,-0.02237,2e-05,2.08876]
[1780376513549,62.64,70725.5,15.9,-0.02237,2e-05,2.08891]
[1780376518584,62.64,70725.77,15.9,-0.02236,2e-05,2.08822]
[1780376522612,62.64,70710.57,15.9,-0.02269,2e-05,2.11361]
[1780376523839,62.64,70710.57,15.9,-0.02269,2e-05,2.11361]
[1780376525025,62.64,70707.12,15.9,-0.02277,2e-05,2.11936]
[1780376526640,62.63,70695.25,15.9,-0.02302,2e-05,2.13923]
[1780376529662,62.63,70681.86,15.9,-0.02332,2e-05,2.16175]
[1780376531355,62.63,70679.66,15.9,-0.02337,2e-05,2.16537]
[1780376536711,62.62,70675.14,15.9,-0.02345,2e-05,2.17203]
[1780376541747,62.61,70667.73,15.9,-0.02361,2e-05,2.18386]
[1780376543765,62.61,70654.06,15.9,-0.02391,2e-05,2.20722]
[1780376545779,62.61,70644.41,15.9,-0.02413,2e-05,2.22362]
[1780376550814,62.6,70650.32,15.9,-0.02398,2e-05,2.21191]
[1780376555849,62.59,70650.79,15.9,-0.02391,2e-05,2.20654]
[1780376560849,62.58,70644.92,15.9,-0.02404,2e-05,2.21582]
[1780376561891,62.58,70631.93,15.9,-0.02433,2e-05,2.23816]
[1780376564118,62.57,70631.22,15.9,-0.02434,2e-05,2.23911]
[1780376569949,62.56,70627.53,15.9,-0.0244,2e-05,2.24353]
[1780376573978,62.55,70637.41,15.9,-0.02416,2e-05,2.22488]
[1780376577949,62.54,70638.32,15.9,-0.02413,2e-05,2.22246]
[1780376582934,62.53,70630.58,15.9,-0.02429,2e-05,2.23465]
[1780376582962,62.53,70630.58,15.9,-0.02429,2e-05,2.23465]
[1780376585834,62.53,70630.78,15.9,-0.02427,2e-05,2.23343]
[1780376590756,62.52,70634.22,15.9,-0.02417,2e-05,2.2259]
[1780376592880,62.51,70631.2,15.9,-0.02423,2e-05,2.23067]
[1780376596985,62.5,70631.43,15.9,-0.02421,2e-05,2.22913]
[1780376597142,62.5,70619.78,15.9,-0.02448,2e-05,2.24948]
[1780376598149,62.5,70610.55,15.9,-0.0247,2e-05,2.26561]
[1780376598397,62.5,70610.55,15.9,-0.0247,2e-05,2.26561]
[1780376599474,62.47,70609.11,15.9,-0.02468,2e-05,2.26473]
[1780376605201,62.42,70611.35,15.9,-0.02453,2e-05,2.25267]
[1780376610236,62.4,70610.67,15.9,-0.02452,2e-05,2.25226]
[1780376611497,62.4,70610.57,15.9,-0.02449,2e-05,2.24877]
[1780376611563,62.4,70610.57,15.9,-0.02449,2e-05,2.24877]
[1780376620306,62.38,70613.58,15.9,-0.02438,2e-05,2.24059]
[1780376625341,62.37,70610.54,15.9,-0.02443,2e-05,2.24446]
[1780376626348,62.37,70599.09,15.9,-0.0247,2e-05,2.26458]
[1780376630376,62.27,70589.3,15.9,-0.02475,2e-05,2.26818]
[1780376632390,62.21,70579.59,15.9,-0.02489,2e-05,2.27854]
[1780376634404,62.16,70566.7,15.9,-0.0251,2e-05,2.29455]
[1780376639440,62.03,70566.41,15.9,-0.02486,2e-05,2.27617]
[1780376644475,61.91,70573.61,15.9,-0.02447,2e-05,2.24646]
[1780376649510,61.84,70573.52,15.9,-0.02435,2e-05,2.23721]
[1780376654549,61.83,70582.1,15.9,-0.02413,2e-05,2.22051]
[1780376659584,61.82,70591.31,15.9,-0.0239,2e-05,2.20297]
[1780376661246,61.82,70591.31,15.9,-0.0239,2e-05,2.20297]
[1780376661403,61.82,70591.31,15.9,-0.0239,2e-05,2.20297]
[1780376662441,61.82,70587.67,15.9,-0.02398,2e-05,2.20899]
[1780376667640,61.81,70579.39,15.9,-0.02416,2e-05,2.22231]
[1780376668663,61.81,70579.39,15.9,-0.02416,2e-05,2.22231]
[1780376669369,61.81,70579.39,15.9,-0.02416,2e-05,2.22231]
[1780376669405,61.8,70567.21,15.9,-0.02444,2e-05,2.24361]
[1780376669569,61.8,70567.21,15.9,-0.02444,2e-05,2.24361]
[1780376669654,61.8,70557.11,15.9,-0.02468,2e-05,2.2618]
[1780376671899,61.78,70554.12,15.9,-0.0247,2e-05,2.26377]
[1780376675546,61.69,70545.14,15.9,-0.02472,2e-05,2.26396]
[1780376675633,61.69,70545.14,15.9,-0.02472,2e-05,2.26396]
[1780376675642,61.69,70545.14,15.9,-0.02472,2e-05,2.26396]
[1780376677868,61.64,70540.86,15.9,-0.02474,2e-05,2.26536]
[1780376678838,61.62,70539.8,15.9,-0.02472,2e-05,2.2641]
[1780376679834,61.59,70539.67,15.9,-0.02469,2e-05,2.26118]
[1780376680665,61.57,70536.3,15.9,-0.02473,2e-05,2.26419]
[1780376682662,61.54,70530.17,15.9,-0.02481,2e-05,2.27063]
[1780376682878,61.54,70530.17,15.9,-0.02481,2e-05,2.27063]
[1780376686439,61.44,70514.73,15.9,-0.02501,2e-05,2.28525]
[1780376688547,61.39,70508.28,15.9,-0.02508,2e-05,2.29021]
[1780376689451,61.37,70503.0,15.9,-0.02516,2e-05,2.2964]
[1780376690791,61.34,70499.34,15.9,-0.0252,2e-05,2.29952]
[1780376691458,61.32,70503.74,15.9,-0.02505,2e-05,2.28776]
[1780376696855,61.18,70499.16,15.9,-0.0249,2e-05,2.2766]
[1780376701890,61.07,70501.19,15.9,-0.02466,2e-05,2.25822]
[1780376706926,60.99,70500.36,15.9,-0.02454,2e-05,2.24846]
[1780376711961,60.98,70506.0,15.9,-0.02438,2e-05,2.2369]
[1780376714982,60.98,70489.95,15.9,-0.02476,2e-05,2.26547]
[1780376719010,60.9,70501.35,15.9,-0.02434,2e-05,2.23365]
[1780376724046,60.88,70500.62,15.9,-0.02432,2e-05,2.23173]
[1780376725928,60.86,70498.08,15.9,-0.02435,2e-05,2.23406]
[1780376732104,60.79,70497.44,15.9,-0.0242,2e-05,2.22177]
[1780376737139,60.78,70501.51,15.9,-0.02409,2e-05,2.21337]
[1780376742174,60.77,70499.51,15.9,-0.02412,2e-05,2.21599]
[1780376746207,60.77,70512.2,15.9,-0.02381,2e-05,2.1923]
[1780376751242,60.76,70519.44,15.9,-0.02363,2e-05,2.17855]
[1780376756277,60.76,70513.56,15.9,-0.02376,2e-05,2.18835]
[1780376761312,60.75,70518.68,15.9,-0.02363,2e-05,2.17843]
[1780376766347,60.75,70517.62,15.9,-0.02365,2e-05,2.17962]
[1780376767570,60.75,70515.12,15.9,-0.0237,2e-05,2.18396]
[1780376767641,60.75,70515.12,15.9,-0.0237,2e-05,2.18396]
[1780376768362,60.74,70503.16,15.9,-0.02399,2e-05,2.20534]
[1780376773397,60.74,70498.51,15.9,-0.02408,2e-05,2.21277]
[1780376778432,60.73,70494.59,15.9,-0.02416,2e-05,2.21885]
[1780376783467,60.72,70498.46,15.9,-0.02406,2e-05,2.2108]
[1780376788501,60.72,70497.17,15.9,-0.02408,2e-05,2.21214]
[1780376793537,60.71,70497.5,15.9,-0.02402,2e-05,2.20725]
[1780376798573,60.7,70501.83,15.9,-0.02391,2e-05,2.19852]
[1780376801593,60.7,70510.97,15.9,-0.02368,2e-05,2.18158]
[1780376803809,60.7,70511.98,15.9,-0.02366,2e-05,2.17962]
[1780376805401,60.7,70515.14,15.9,-0.02358,2e-05,2.1737]
[1780376805402,60.69,70531.61,15.9,-0.0232,2e-05,2.14431]
[1780376807082,60.69,70534.66,15.9,-0.02313,2e-05,2.13891]
[1780376807419,60.69,70534.66,15.9,-0.02313,2e-05,2.13891]
[1780376808806,60.69,70544.84,15.9,-0.02289,2e-05,2.12079]
[1780376809990,60.69,70544.84,15.9,-0.02289,2e-05,2.12079]
[1780376810013,60.69,70544.84,15.9,-0.02289,2e-05,2.12079]
[1780376811874,60.69,70555.22,15.9,-0.02265,2e-05,2.10254]
[1780376812495,60.69,70555.22,15.9,-0.02265,2e-05,2.10254]
[1780376821749,60.69,70546.86,15.9,-0.02284,2e-05,2.11707]
[1780376823831,60.69,70552.91,15.9,-0.0227,2e-05,2.10646]
[1780376825038,60.69,70545.45,15.9,-0.02287,2e-05,2.11949]
[1780376825052,60.69,70534.54,15.9,-0.02312,2e-05,2.13865]
[1780376830812,60.69,70534.48,15.9,-0.02312,2e-05,2.13842]
[1780376834740,60.69,70529.49,15.9,-0.02323,2e-05,2.14705]
[1780376834921,60.69,70517.27,15.9,-0.02351,2e-05,2.16864]
[1780376839554,60.68,70514.75,15.9,-0.02357,2e-05,2.1729]
[1780376840741,60.68,70510.33,15.9,-0.02367,2e-05,2.18043]
[1780376844331,60.68,70509.58,15.9,-0.02368,2e-05,2.18135]
[1780376848297,60.67,70511.91,15.9,-0.02362,2e-05,2.17662]
[1780376848938,60.67,70525.76,15.9,-0.02329,2e-05,2.15167]
[1780376852976,60.67,70528.05,15.9,-0.0232,2e-05,2.14411]
[1780376860017,60.67,70529.55,15.9,-0.02316,2e-05,2.14089]
[1780376864043,60.67,70538.37,15.9,-0.02295,2e-05,2.12508]
[1780376869078,60.66,70538.8,15.9,-0.02294,2e-05,2.12413]
[1780376874113,60.66,70540.38,15.9,-0.0229,2e-05,2.12115]
[1780376879148,60.66,70539.68,15.9,-0.02292,2e-05,2.1222]
[1780376884183,60.66,70544.24,15.9,-0.02281,2e-05,2.11402]
[1780376887238,60.66,70550.01,15.9,-0.02268,2e-05,2.10388]
[1780376893246,60.66,70549.12,15.9,-0.0227,2e-05,2.10537]
[1780376894695,60.66,70548.9,15.9,-0.0227,2e-05,2.10574]
[1780376897273,60.66,70533.95,15.9,-0.02304,2e-05,2.13193]
[1780376902309,60.66,70533.92,15.9,-0.02304,2e-05,2.13171]
[1780376907345,60.65,70533.52,15.9,-0.02305,2e-05,2.13214]
[1780376912380,60.65,70537.36,15.9,-0.02292,2e-05,2.12187]
[1780376917415,60.65,70543.11,15.9,-0.02279,2e-05,2.11166]
[1780376922450,60.65,70540.36,15.9,-0.02285,2e-05,2.11639]
[1780376927485,60.65,70541.04,15.9,-0.02283,2e-05,2.11508]
[1780376932521,60.65,70537.58,15.9,-0.02291,2e-05,2.12102]
[1780376937556,60.65,70541.11,15.9,-0.02283,2e-05,2.11467]
[1780376942591,60.65,70550.45,15.9,-0.02262,2e-05,2.09831]
[1780376947631,60.65,70554.73,15.9,-0.02252,2e-05,2.09091]
[1780376950652,60.65,70569.11,15.9,-0.0222,2e-05,2.06611]
[1780376952666,60.65,70580.54,15.9,-0.02195,2e-05,2.04662]
[1780376957701,60.65,70577.74,15.9,-0.02201,2e-05,2.05187]
[1780376963110,60.66,70580.27,15.9,-0.02196,2e-05,2.04789]
[1780376964325,60.66,70580.49,15.9,-0.02196,2e-05,2.04769]
[1780376966731,60.66,70584.48,15.9,-0.02187,2e-05,2.04097]
[1780376968569,60.66,70584.1,15.9,-0.02188,2e-05,2.04182]
[1780376973813,60.66,70575.54,15.9,-0.02205,2e-05,2.0539]
[1780376978138,60.67,70577.84,15.9,-0.022,2e-05,2.05016]
[1780376983889,60.67,70582.68,15.9,-0.0219,2e-05,2.04254]
[1780376985178,60.67,70582.68,15.9,-0.0219,2e-05,2.04254]
[1780376987352,60.67,70580.95,15.9,-0.02194,2e-05,2.04569]
[1780376988014,60.67,70579.96,15.9,-0.02197,2e-05,2.04756]
[1780376988889,60.67,70583.87,15.9,-0.02188,2e-05,2.04096]
[1780376991423,60.67,70589.12,15.9,-0.02177,2e-05,2.03211]
[1780376994799,60.68,70591.2,15.9,-0.02173,2e-05,2.02902]
[1780376997062,60.68,70577.03,15.9,-0.02204,2e-05,2.05343]
[1780376997889,60.68,70577.84,15.9,-0.02203,2e-05,2.05221]
[1780377000848,60.68,70577.23,15.9,-0.02204,2e-05,2.0534]
[1780377001885,60.68,70572.41,15.9,-0.02215,2e-05,2.06176]
[1780377002858,60.68,70569.16,15.9,-0.02222,2e-05,2.06743]
[1780377008061,60.69,70573.4,15.9,-0.02213,2e-05,2.0605]
[1780377010954,60.69,70573.21,15.9,-0.02214,2e-05,2.06096]
[1780377013097,60.69,70561.65,15.9,-0.0224,2e-05,2.08109]
[1780377017445,60.69,70560.43,15.9,-0.02243,2e-05,2.08329]
[1780377021153,60.69,70572.02,15.9,-0.02217,2e-05,2.06349]
[1780377026188,60.69,70573.0,15.9,-0.02215,2e-05,2.06216]
[1780377031223,60.7,70575.84,15.9,-0.02206,2e-05,2.05448]
[1780377036258,60.7,70577.64,15.9,-0.02203,2e-05,2.05182]
[1780377041293,60.7,70583.48,15.9,-0.02191,2e-05,2.04232]
[1780377046328,60.71,70586.7,15.9,-0.02184,2e-05,2.03735]
[1780377048507,60.71,70586.71,15.9,-0.02184,2e-05,2.03744]
[1780377052137,60.71,70591.3,15.9,-0.02175,2e-05,2.0301]
[1780377053863,60.71,70597.46,15.9,-0.02162,2e-05,2.01991]
[1780377054654,60.71,70597.46,15.9,-0.02162,2e-05,2.01991]
[1780377058763,60.72,70600.14,15.9,-0.02157,2e-05,2.01594]
[1780377060842,60.72,70608.23,15.9,-0.0214,2e-05,2.00274]
[1780377061081,60.72,70608.23,15.9,-0.0214,2e-05,2.00274]
[1780377063249,60.72,70617.41,15.9,-0.0212,2e-05,1.98769]
[1780377065753,60.73,70627.06,15.9,-0.021,2e-05,1.97201]
[1780377069276,60.73,70629.61,15.9,-0.02096,2e-05,1.96867]
[1780377071761,60.74,70631.82,15.9,-0.02092,2e-05,1.96546]
[1780377072896,60.74,70637.26,15.9,-0.02081,2e-05,1.95692]
[1780377078554,60.75,70646.71,15.9,-0.02063,2e-05,1.94287]
[1780377081126,60.76,70647.1,15.9,-0.02063,2e-05,1.94276]
[1780377081511,60.76,70647.1,15.9,-0.02063,2e-05,1.94276]
[1780377083589,60.76,70636.51,15.9,-0.02086,2e-05,1.961]
[1780377084598,60.76,70624.31,15.9,-0.02112,2e-05,1.98149]
[1780377089631,60.77,70618.63,15.9,-0.02126,2e-05,1.99191]
[1780377089865,60.77,70618.63,15.9,-0.02126,2e-05,1.99191]
[1780377095673,60.78,70627.16,15.9,-0.02106,2e-05,1.97574]
[1780377100708,60.79,70630.73,15.9,-0.02099,2e-05,1.97084]
[1780377105744,60.8,70633.87,15.9,-0.02094,2e-05,1.96673]
[1780377110778,60.8,70638.32,15.9,-0.02086,2e-05,1.96049]
[1780377115814,60.81,70632.33,15.9,-0.021,2e-05,1.97151]
[1780377120849,60.82,70632.22,15.9,-0.02102,2e-05,1.97275]
[1780377125884,60.83,70631.05,15.9,-0.02105,2e-05,1.97571]
[1780377129912,60.83,70640.53,15.9,-0.02086,2e-05,1.96087]
[1780377134947,60.84,70644.26,15.9,-0.0208,2e-05,1.95591]
[1780377140989,60.85,70644.89,15.9,-0.02081,2e-05,1.95632]
[1780377146024,60.86,70643.54,15.9,-0.02085,2e-05,1.95975]
[1780377151059,60.87,70646.66,15.9,-0.02077,2e-05,1.9527]
[1780377156094,60.88,70649.22,15.9,-0.02073,2e-05,1.94972]
[1780377161129,60.89,70646.61,15.9,-0.0208,2e-05,1.95526]
[1780377166164,60.9,70659.93,15.9,-0.02054,2e-05,1.9346]
[1780377170192,60.91,70670.32,15.9,-0.02033,2e-05,1.91876]
[1780377175228,60.94,70671.84,15.9,-0.02036,2e-05,1.92083]
[1780377180263,60.96,70667.17,15.9,-0.02047,2e-05,1.92989]
[1780377182277,60.96,70656.75,15.9,-0.0207,2e-05,1.94746]
[1780377187312,60.97,70653.13,15.9,-0.02079,2e-05,1.95464]
[1780377192346,60.98,70661.5,15.9,-0.02063,2e-05,1.94211]
[1780377199397,61.03,70662.29,15.9,-0.02069,2e-05,1.94713]
[1780377204868,61.03,70664.63,15.9,-0.02066,2e-05,1.9443]
[1780377208472,61.06,70651.05,15.9,-0.02098,2e-05,1.97006]
[1780377213507,61.07,70646.94,15.9,-0.02105,2e-05,1.97473]
[1780377215759,61.07,70657.87,15.9,-0.02083,2e-05,1.95712]
[1780377221563,61.08,70661.04,15.9,-0.02078,2e-05,1.95331]
[1780377222502,61.08,70661.04,15.9,-0.02078,2e-05,1.95331]
[1780377222727,61.08,70661.04,15.9,-0.02078,2e-05,1.95331]
[1780377231632,61.12,70669.49,15.9,-0.02066,2e-05,1.94417]
[1780377236668,61.16,70670.59,15.9,-0.02071,2e-05,1.94806]
[1780377241703,61.17,70678.87,15.9,-0.02055,2e-05,1.93579]
[1780377242710,61.17,70688.8,15.9,-0.02035,2e-05,1.91994]
[1780377243717,61.18,70700.98,15.9,-0.0201,2e-05,1.90061]
[1780377245754,61.18,70707.61,15.9,-0.01997,2e-05,1.89032]
[1780377247746,61.23,70720.75,15.9,-0.0198,2e-05,1.87669]
[1780377252911,61.35,70728.37,15.9,-0.01982,2e-05,1.87879]
[1780377258823,61.46,70723.04,15.9,-0.02011,2e-05,1.9017]
[1780377263225,61.47,70727.98,15.9,-0.02003,2e-05,1.89505]
[1780377267887,61.48,70715.89,15.9,-0.02029,2e-05,1.91595]
[1780377272922,61.49,70707.69,15.9,-0.02045,2e-05,1.92748]
[1780377273764,61.49,70707.69,15.9,-0.02045,2e-05,1.92748]
[1780377276814,61.5,70704.0,15.9,-0.02053,2e-05,1.93421]
[1780377281985,61.51,70713.4,15.9,-0.02036,2e-05,1.92066]
[1780377287020,61.52,70706.34,15.9,-0.02052,2e-05,1.93339]
[1780377292061,61.53,70707.67,15.9,-0.02051,2e-05,1.93253]
[1780377297096,61.54,70703.28,15.9,-0.02061,2e-05,1.94091]
[1780377302131,61.55,70701.61,15.9,-0.02066,2e-05,1.94484]
[1780377306159,61.56,70689.03,15.9,-0.02094,2e-05,1.9663]
[1780377308045,61.56,70689.03,15.9,-0.02094,2e-05,1.9663]
[1780377315728,61.57,70686.09,15.9,-0.02102,2e-05,1.97271]
[1780377317236,61.57,70674.57,15.9,-0.02127,2e-05,1.99225]
[1780377322271,61.58,70675.53,15.9,-0.02126,2e-05,1.99143]
[1780377327307,61.59,70682.73,15.9,-0.02112,2e-05,1.98037]
[1780377334356,61.6,70684.04,15.9,-0.02107,2e-05,1.97633]
[1780377339391,61.6,70683.72,15.9,-0.02109,2e-05,1.97774]
[1780377344426,61.61,70681.31,15.9,-0.02116,2e-05,1.98273]
[1780377349460,61.62,70683.88,15.9,-0.02111,2e-05,1.97934]
[1780377351475,61.62,70693.61,15.9,-0.02091,2e-05,1.96377]
[1780377356509,61.63,70692.24,15.9,-0.02095,2e-05,1.96698]
[1780377361545,61.63,70677.45,15.9,-0.02128,2e-05,1.99221]
[1780377366983,61.64,70671.57,15.9,-0.02141,2e-05,2.0025]
[1780377367137,61.64,70671.57,15.9,-0.02141,2e-05,2.0025]
[1780377367133,61.64,70661.9,15.9,-0.02162,2e-05,2.01871]
[1780377368594,61.64,70652.24,15.9,-0.02183,2e-05,2.03505]
[1780377373629,61.64,70651.4,15.9,-0.02185,2e-05,2.03687]
[1780377378863,61.65,70647.31,15.9,-0.02194,2e-05,2.04402]
[1780377384348,61.65,70647.17,15.9,-0.02195,2e-05,2.04457]
[1780377389741,61.65,70651.5,15.9,-0.02186,2e-05,2.03769]
[1780377394776,61.65,70635.96,15.9,-0.02217,2e-05,2.0611]
[1780377399811,61.66,70632.91,15.9,-0.02224,2e-05,2.06644]
[1780377404846,61.66,70634.35,15.9,-0.02221,2e-05,2.06417]
[1780377409881,61.66,70632.79,15.9,-0.02225,2e-05,2.067]
[1780377414942,61.66,70629.0,15.9,-0.02234,2e-05,2.07358]
[1780377419975,61.66,70628.31,15.9,-0.02235,2e-05,2.07483]
[1780377424605,61.66,70625.48,15.9,-0.02242,2e-05,2.07968]
[1780377430058,61.66,70621.65,15.9,-0.0225,2e-05,2.08618]
[1780377435091,61.66,70614.22,15.9,-0.02266,2e-05,2.09882]
[1780377439499,61.66,70611.98,15.9,-0.02271,2e-05,2.1025]
[1780377445162,61.66,70618.65,15.9,-0.02256,2e-05,2.09086]
[1780377450197,61.66,70616.95,15.9,-0.0226,2e-05,2.0937]
[1780377455232,61.65,70618.9,15.9,-0.02252,2e-05,2.08705]
[1780377460267,61.65,70619.48,15.9,-0.02251,2e-05,2.08603]
[1780377465308,61.65,70617.22,15.9,-0.02256,2e-05,2.08983]
[1780377470340,61.65,70631.1,15.9,-0.02225,2e-05,2.06616]
[1780377475375,61.66,70633.47,15.9,-0.0222,2e-05,2.06227]
[1780377480897,61.66,70635.85,15.9,-0.02215,2e-05,2.05837]
[1780377482252,61.66,70634.58,15.9,-0.02218,2e-05,2.06059]
[1780377484988,61.66,70639.54,15.9,-0.02207,2e-05,2.05227]
[1780377489978,61.66,70644.76,15.9,-0.02196,2e-05,2.04372]
[1780377495521,61.66,70638.33,15.9,-0.0221,2e-05,2.05491]
[1780377500555,61.66,70642.06,15.9,-0.02202,2e-05,2.04884]
[1780377502568,61.66,70651.02,15.9,-0.02183,2e-05,2.03388]
[1780377507604,61.67,70653.9,15.9,-0.02177,2e-05,2.02958]
[1780377509618,61.67,70640.62,15.9,-0.02207,2e-05,2.05209]
[1780377514654,61.67,70637.22,15.9,-0.02211,2e-05,2.0549]
[1780377519689,61.67,70642.01,15.9,-0.02201,2e-05,2.04708]
[1780377522271,61.67,70650.82,15.9,-0.02182,2e-05,2.03243]
[1780377527745,61.68,70657.42,15.9,-0.02169,2e-05,2.02198]
[1780377532780,61.68,70662.23,15.9,-0.02159,2e-05,2.01458]
[1780377540862,61.69,70659.28,15.9,-0.02167,2e-05,2.02051]
[1780377541854,61.69,70645.24,15.9,-0.02197,2e-05,2.04416]
[1780377546889,61.7,70636.74,15.9,-0.02216,2e-05,2.05886]
[1780377551924,61.7,70632.2,15.9,-0.02226,2e-05,2.06676]
[1780377556958,61.7,70629.18,15.9,-0.02233,2e-05,2.07207]
[1780377561994,61.7,70629.39,15.9,-0.02233,2e-05,2.07186]
[1780377567030,61.7,70627.71,15.9,-0.02237,2e-05,2.07485]
[1780377572065,61.7,70624.16,15.9,-0.02242,2e-05,2.07776]
[1780377576093,61.7,70639.41,15.9,-0.02208,2e-05,2.05197]
[1780377581128,61.7,70638.93,15.9,-0.0221,2e-05,2.05307]
[1780377586163,61.71,70634.54,15.9,-0.02219,2e-05,2.06073]
[1780377591198,61.71,70634.89,15.9,-0.02219,2e-05,2.06034]
[1780377596233,61.71,70627.18,15.9,-0.02236,2e-05,2.07359]
[1780377601268,61.71,70624.57,15.9,-0.02242,2e-05,2.07807]
[1780377606303,61.71,70630.85,15.9,-0.02228,2e-05,2.06744]
[1780377611338,61.71,70634.04,15.9,-0.02221,2e-05,2.06217]
[1780377616373,61.71,70626.71,15.9,-0.02238,2e-05,2.07477]
[1780377617952,61.71,70621.39,15.9,-0.0225,2e-05,2.08384]
[1780377618896,61.71,70621.38,15.9,-0.0225,2e-05,2.08385]
[1780377619587,61.71,70621.05,15.9,-0.0225,2e-05,2.08441]
[1780377619900,61.71,70621.05,15.9,-0.0225,2e-05,2.08441]
[1780377627786,61.71,70613.04,15.9,-0.02268,2e-05,2.09794]
[1780377628433,61.71,70613.04,15.9,-0.02268,2e-05,2.09794]
[1780377631479,61.71,70627.8,15.9,-0.02232,2e-05,2.06942]
[1780377636514,61.71,70628.15,15.9,-0.02231,2e-05,2.06892]
[1780377641548,61.71,70627.91,15.9,-0.02232,2e-05,2.06942]
[1780377646584,61.71,70628.89,15.9,-0.0223,2e-05,2.06782]
[1780377651620,61.71,70628.86,15.9,-0.0223,2e-05,2.06796]
[1780377656655,61.71,70630.09,15.9,-0.02227,2e-05,2.06595]
[1780377661690,61.71,70643.41,15.9,-0.02198,2e-05,2.04357]
[1780377666727,61.72,70633.08,15.9,-0.02221,2e-05,2.06133]
[1780377671764,61.72,70631.26,15.9,-0.02225,2e-05,2.06458]
[1780377676799,61.72,70628.9,15.9,-0.02231,2e-05,2.06874]
[1780377680827,61.72,70639.95,15.9,-0.02207,2e-05,2.05011]
[1780377681834,61.72,70649.82,15.9,-0.02185,2e-05,2.0336]
[1780377687357,61.72,70648.72,15.9,-0.02188,2e-05,2.0358]
[1780377691176,61.73,70657.43,15.9,-0.02166,2e-05,2.0185]
[1780377696938,61.73,70659.27,15.9,-0.02163,2e-05,2.01612]
[1780377705046,61.74,70658.85,15.9,-0.02165,2e-05,2.01772]
[1780377711040,61.74,70659.26,15.9,-0.02165,2e-05,2.0177]
[1780377716075,61.75,70660.48,15.9,-0.02163,2e-05,2.01622]
[1780377721111,61.75,70653.97,15.9,-0.02178,2e-05,2.02759]
[1780377726146,61.75,70654.26,15.9,-0.02178,2e-05,2.02756]
[1780377731181,61.76,70653.84,15.9,-0.0218,2e-05,2.02871]
[1780377736216,61.76,70655.58,15.9,-0.02176,2e-05,2.02625]
[1780377741251,61.76,70653.71,15.9,-0.02181,2e-05,2.02983]
[1780377742258,61.76,70644.11,15.9,-0.02202,2e-05,2.04603]
[1780377747293,61.77,70641.63,15.9,-0.02208,2e-05,2.05048]
[1780377752328,61.77,70639.5,15.9,-0.0221,2e-05,2.05113]
[1780377757363,61.77,70634.72,15.9,-0.0222,2e-05,2.05946]
[1780377761391,61.77,70619.13,15.9,-0.02255,2e-05,2.0861]
[1780377766426,61.77,70616.49,15.9,-0.02261,2e-05,2.09052]
[1780377768440,61.77,70625.3,15.9,-0.02241,2e-05,2.07547]
[1780377773475,61.77,70634.28,15.9,-0.02221,2e-05,2.06029]
[1780377778510,61.77,70634.21,15.9,-0.02222,2e-05,2.06057]
[1780377783545,61.77,70641.14,15.9,-0.02207,2e-05,2.04904]
[1780377787944,61.78,70644.01,15.9,-0.02201,2e-05,2.04443]
[1780377790292,61.78,70643.22,15.9,-0.02203,2e-05,2.04588]
[1780377795632,61.78,70639.05,15.9,-0.02212,2e-05,2.05317]
[1780377800668,61.78,70643.16,15.9,-0.02203,2e-05,2.04649]
[1780377805919,61.78,70639.65,15.9,-0.02211,2e-05,2.05265]
[1780377811748,61.78,70633.26,15.9,-0.02222,2e-05,2.06046]
[1780377816783,61.78,70633.56,15.9,-0.02222,2e-05,2.06012]
[1780377822825,61.79,70632.45,15.9,-0.02225,2e-05,2.0622]
[1780377827860,61.79,70630.88,15.9,-0.02228,2e-05,2.065]
[1780377833499,61.79,70629.0,15.9,-0.02233,2e-05,2.06826]
[1780377833615,61.79,70629.0,15.9,-0.02233,2e-05,2.06826]
[1780377833883,61.79,70629.07,15.9,-0.02233,2e-05,2.06817]
[1780377839129,61.79,70628.61,15.9,-0.02234,2e-05,2.06899]
[1780377844979,61.79,70628.1,15.9,-0.02235,2e-05,2.06999]
[1780377850014,61.79,70632.84,15.9,-0.02225,2e-05,2.06204]
[1780377855049,61.79,70636.14,15.9,-0.02217,2e-05,2.05662]
[1780377860087,61.79,70633.7,15.9,-0.02223,2e-05,2.06094]
[1780377860927,61.79,70633.7,15.9,-0.02223,2e-05,2.06094]
[1780377861816,61.79,70633.7,15.9,-0.02223,2e-05,2.06097]
[1780377867137,61.79,70628.41,15.9,-0.02235,2e-05,2.07012]
[1780377872172,61.79,70625.27,15.9,-0.02239,2e-05,2.07228]
[1780377877207,61.8,70625.95,15.9,-0.02237,2e-05,2.07119]
[1780377882242,61.8,70621.8,15.9,-0.02247,2e-05,2.07828]
[1780377887071,61.8,70620.68,15.9,-0.02249,2e-05,2.08018]
[1780377888040,61.8,70622.88,15.9,-0.02244,2e-05,2.07643]
[1780377893319,61.8,70624.63,15.9,-0.0224,2e-05,2.07351]
[1780377898354,61.8,70624.99,15.9,-0.0224,2e-05,2.07294]
[1780377900674,61.8,70624.03,15.9,-0.02242,2e-05,2.07458]
[1780377900717,61.8,70614.83,15.9,-0.02262,2e-05,2.09028]
[1780377901376,61.8,70598.53,15.9,-0.02299,2e-05,2.1183]
[1780377902076,61.8,70598.53,15.9,-0.02299,2e-05,2.1183]
[1780377904892,61.79,70596.63,15.9,-0.02303,2e-05,2.12136]
[1780377904968,61.79,70596.63,15.9,-0.02303,2e-05,2.12136]
[1780377905046,61.79,70596.63,15.9,-0.02303,2e-05,2.12136]
[1780377905186,61.79,70596.63,15.9,-0.02303,2e-05,2.12136]
[1780377906411,61.79,70581.85,15.9,-0.02336,2e-05,2.14689]
[1780377908425,61.79,70568.89,15.9,-0.02366,2e-05,2.16936]
[1780377910775,61.79,70567.67,15.9,-0.02369,2e-05,2.17136]
[1780377917051,61.78,70563.14,15.9,-0.02378,2e-05,2.1782]
[1780377923530,61.77,70552.85,15.9,-0.024,2e-05,2.19525]
[1780377927742,61.72,70539.05,15.9,-0.02423,2e-05,2.21197]
[1780377933600,61.63,70547.6,15.9,-0.02384,2e-05,2.18204]
[1780377937455,61.63,70550.8,15.9,-0.02376,2e-05,2.17588]
[1780377942664,61.62,70550.53,15.9,-0.02375,2e-05,2.17537]
[1780377947698,61.62,70555.27,15.9,-0.02363,2e-05,2.16621]
[1780377952733,61.61,70547.68,15.9,-0.0238,2e-05,2.17879]
[1780377954397,61.61,70547.87,15.9,-0.02379,2e-05,2.17828]
[1780377959782,61.6,70541.58,15.9,-0.02393,2e-05,2.18839]
[1780377964818,61.58,70540.49,15.9,-0.02392,2e-05,2.18766]
[1780377967839,61.56,70531.19,15.9,-0.02411,2e-05,2.2019]
[1780377972874,61.53,70535.1,15.9,-0.02396,2e-05,2.19031]
[1780377976902,61.52,70523.01,15.9,-0.02423,2e-05,2.21117]
[1780377980686,61.49,70520.04,15.9,-0.02425,2e-05,2.2123]
[1780377985972,61.41,70509.89,15.9,-0.02435,2e-05,2.2196]
[1780377991007,61.35,70509.85,15.9,-0.0242,2e-05,2.20758]
[1780377996043,61.3,70508.59,15.9,-0.02415,2e-05,2.20343]
[1780377996933,61.3,70508.59,15.9,-0.02415,2e-05,2.20343]
[1780378001955,61.3,70503.76,15.9,-0.02425,2e-05,2.21117]
[1780378007120,61.26,70516.46,15.9,-0.02388,2e-05,2.18355]
[1780378011823,61.26,70524.06,15.9,-0.0237,2e-05,2.16942]
[1780378015044,61.26,70536.56,15.9,-0.0234,2e-05,2.14686]
[1780378018197,61.25,70548.04,15.9,-0.02313,2e-05,2.12634]
[1780378022487,61.25,70551.18,15.9,-0.02306,2e-05,2.12069]
[1780378024077,61.25,70545.8,15.9,-0.02318,2e-05,2.13001]
[1780378025585,61.25,70543.34,15.9,-0.02323,2e-05,2.13426]
[1780378031288,61.25,70552.56,15.9,-0.02301,2e-05,2.11763]
[1780378035316,61.25,70562.3,15.9,-0.02279,2e-05,2.1005]
[1780378040351,61.24,70560.32,15.9,-0.02283,2e-05,2.10382]
[1780378045386,61.24,70564.7,15.9,-0.02273,2e-05,2.09611]
[1780378047928,61.24,70574.31,15.9,-0.02252,2e-05,2.07949]
[1780378053442,61.24,70573.03,15.9,-0.02251,2e-05,2.07853]
[1780378057471,61.24,70563.67,15.9,-0.02272,2e-05,2.09469]
[1780378059486,61.24,70554.04,15.9,-0.02294,2e-05,2.11138]
[1780378064519,61.24,70561.46,15.9,-0.02277,2e-05,2.09828]
[1780378069555,61.24,70567.24,15.9,-0.02264,2e-05,2.08823]
[1780378074590,61.24,70564.87,15.9,-0.02269,2e-05,2.09234]
[1780378079625,61.24,70566.45,15.9,-0.02266,2e-05,2.08958]
[1780378082647,61.24,70548.95,15.9,-0.02306,2e-05,2.11999]
[1780378087682,61.24,70536.34,15.9,-0.02334,2e-05,2.1418]
[1780378092717,61.24,70536.16,15.9,-0.02334,2e-05,2.14165]
[1780378095738,61.23,70525.68,15.9,-0.02358,2e-05,2.15987]
[1780378100773,61.23,70524.44,15.9,-0.0236,2e-05,2.16147]
[1780378105808,61.22,70518.05,15.9,-0.02374,2e-05,2.17219]
[1780378110844,61.22,70512.39,15.9,-0.02387,2e-05,2.18159]
[1780378115878,61.21,70515.87,15.9,-0.02374,2e-05,2.17136]
[1780378120913,61.21,70512.84,15.9,-0.02381,2e-05,2.17611]
[1780378123934,61.21,70498.58,15.9,-0.02414,2e-05,2.20123]
[1780378126955,61.19,70487.93,15.9,-0.02436,2e-05,2.21811]
[1780378130800,61.16,70479.77,15.9,-0.02451,2e-05,2.22864]
[1780378135731,61.15,70492.44,15.9,-0.02419,2e-05,2.20462]
[1780378141646,61.14,70495.34,15.9,-0.0241,2e-05,2.19848]
[1780378147097,61.14,70498.57,15.9,-0.02401,2e-05,2.19153]
[1780378152734,61.13,70501.9,15.9,-0.02393,2e-05,2.18495]
[1780378157524,61.13,70495.84,15.9,-0.02406,2e-05,2.19506]
[1780378163212,61.12,70502.58,15.9,-0.02388,2e-05,2.18185]
[1780378166233,61.11,70512.54,15.9,-0.02364,2e-05,2.16363]
[1780378171268,61.11,70512.16,15.9,-0.02361,2e-05,2.16043]
[1780378176303,61.11,70512.69,15.9,-0.02359,2e-05,2.15886]
[1780378182365,61.1,70513.03,15.9,-0.02358,2e-05,2.15796]
[1780378183687,61.1,70505.56,15.9,-0.02375,2e-05,2.17096]
[1780378189394,61.09,70491.09,15.9,-0.02408,2e-05,2.19585]
[1780378192136,61.09,70491.05,15.9,-0.02408,2e-05,2.19559]
[1780378197450,61.08,70494.04,15.9,-0.02399,2e-05,2.18925]
[1780378202485,61.08,70501.35,15.9,-0.02381,2e-05,2.1754]
[1780378207520,61.07,70505.1,15.9,-0.02371,2e-05,2.16807]
[1780378209148,61.07,70500.6,15.9,-0.02382,2e-05,2.17599]
[1780378210665,61.07,70499.7,15.9,-0.02384,2e-05,2.17746]
[1780378216552,61.07,70502.07,15.9,-0.02377,2e-05,2.17239]
[1780378217827,61.07,70505.67,15.9,-0.02368,2e-05,2.16583]
[1780378217915,61.07,70505.67,15.9,-0.02368,2e-05,2.16583]
[1780378221550,61.06,70517.39,15.9,-0.0234,2e-05,2.14457]
[1780378223982,61.06,70520.38,15.9,-0.02333,2e-05,2.13912]
[1780378227681,61.06,70510.19,15.9,-0.02357,2e-05,2.15683]
[1780378228775,61.06,70513.98,15.9,-0.02347,2e-05,2.14999]
[1780378234711,61.05,70521.79,15.9,-0.02325,2e-05,2.13228]
[1780378238546,61.05,70522.86,15.9,-0.02322,2e-05,2.13021]
[1780378242516,61.05,70527.25,15.9,-0.02312,2e-05,2.12228]
[1780378244027,61.05,70527.25,15.9,-0.02312,2e-05,2.12224]
[1780378245120,61.05,70523.42,15.9,-0.02321,2e-05,2.12892]
[1780378244790,61.05,70504.76,15.9,-0.02364,2e-05,2.16191]
[1780378245921,61.05,70504.76,15.9,-0.02364,2e-05,2.16191]
[1780378246773,61.05,70504.44,15.9,-0.02365,2e-05,2.16236]
[1780378251839,61.04,70492.79,15.9,-0.02391,2e-05,2.18245]
[1780378256874,61.04,70488.02,15.9,-0.02402,2e-05,2.19021]
[1780378258888,61.03,70478.36,15.9,-0.02424,2e-05,2.20728]
[1780378263357,61.03,70478.16,15.9,-0.02424,2e-05,2.20685]
[1780378264148,61.03,70454.8,15.9,-0.0248,2e-05,2.24923]
[1780378264346,61.03,70454.8,15.9,-0.0248,2e-05,2.24923]
[1780378264746,61.03,70454.8,15.9,-0.0248,2e-05,2.24923]
[1780378264939,61.01,70430.37,15.9,-0.02537,3e-05,2.2917]
[1780378266118,61.01,70430.37,15.9,-0.02537,3e-05,2.2917]
[1780378266396,61.01,70426.9,15.9,-0.02546,3e-05,2.29782]
[1780378266668,61.01,70426.9,15.9,-0.02546,3e-05,2.29782]
[1780378266813,61.01,70426.9,15.9,-0.02546,3e-05,2.29782]
[1780378268499,61.0,70432.88,15.9,-0.0253,2e-05,2.28598]
[1780378269545,61.0,70430.05,15.9,-0.02536,3e-05,2.2909]
[1780378274005,60.99,70444.38,15.9,-0.02499,2e-05,2.26261]
[1780378275012,60.98,70456.99,15.9,-0.02467,2e-05,2.23914]
[1780378279169,60.98,70472.02,15.9,-0.02429,2e-05,2.21081]
[1780378279692,60.98,70472.02,15.9,-0.02429,2e-05,2.21081]
[1780378281057,60.97,70482.32,15.9,-0.02404,2e-05,2.19179]
[1780378286093,60.97,70483.31,15.9,-0.02401,2e-05,2.18918]
[1780378291128,60.96,70486.02,15.9,-0.0239,2e-05,2.18015]
[1780378291219,60.96,70486.02,15.9,-0.0239,2e-05,2.18015]
[1780378296016,60.96,70484.59,15.9,-0.02392,2e-05,2.18212]
[1780378298952,60.95,70483.99,15.9,-0.02393,2e-05,2.18273]
[1780378304553,60.95,70484.3,15.9,-0.02391,2e-05,2.1814]
[1780378305868,60.95,70477.53,15.9,-0.02407,2e-05,2.19326]
[1780378307240,60.94,70498.25,15.9,-0.02357,2e-05,2.1558]
[1780378308329,60.94,70498.25,15.9,-0.02357,2e-05,2.1558]
[1780378309451,60.94,70504.33,15.9,-0.02343,2e-05,2.14488]
[1780378311870,60.94,70502.18,15.9,-0.02348,2e-05,2.14852]
[1780378312614,60.94,70502.67,15.9,-0.02346,2e-05,2.14746]
[1780378318168,60.94,70513.52,15.9,-0.02321,2e-05,2.12791]
[1780378320331,60.94,70523.98,15.9,-0.02296,2e-05,2.10927]
[1780378325829,60.94,70524.13,15.9,-0.02296,2e-05,2.10881]
[1780378325877,60.93,70533.9,15.9,-0.02273,2e-05,2.09171]
[1780378329198,60.94,70546.85,15.9,-0.02244,2e-05,2.06927]
[1780378330834,60.94,70554.13,15.9,-0.02227,2e-05,2.05673]
[1780378333859,60.95,70558.52,15.9,-0.02219,2e-05,2.05066]
[1780378339469,60.98,70569.75,15.9,-0.02199,2e-05,2.03546]
[1780378341363,60.98,70575.43,15.9,-0.02187,2e-05,2.02587]
[1780378341547,60.98,70575.43,15.9,-0.02187,2e-05,2.02587]
[1780378341874,60.98,70575.43,15.9,-0.02187,2e-05,2.02587]
[1780378343505,60.99,70588.29,15.9,-0.02161,2e-05,2.00568]
[1780378344512,60.99,70578.6,15.9,-0.02182,2e-05,2.0222]
[1780378346526,60.99,70588.52,15.9,-0.02161,2e-05,2.00566]
[1780378351561,61.0,70594.24,15.9,-0.02146,2e-05,1.99361]
[1780378356596,61.0,70601.34,15.9,-0.02132,2e-05,1.98253]
[1780378361958,61.01,70601.2,15.9,-0.02133,2e-05,1.98346]
[1780378361992,61.02,70591.08,15.9,-0.02157,2e-05,2.00213]
[1780378367672,61.08,70594.95,15.9,-0.02159,2e-05,2.00384]
[1780378372708,61.09,70595.55,15.9,-0.02158,2e-05,2.00349]
[1780378377742,61.09,70591.35,15.9,-0.02169,2e-05,2.01124]
[1780378382864,61.1,70599.96,15.9,-0.0215,2e-05,1.99727]
[1780378384853,61.13,70590.68,15.9,-0.02176,2e-05,2.01738]
[1780378390835,61.14,70596.09,15.9,-0.02165,2e-05,2.009]
[1780378395870,61.14,70598.02,15.9,-0.02162,2e-05,2.00644]
[1780378398891,61.15,70607.1,15.9,-0.02143,2e-05,1.99165]
[1780378401912,61.15,70616.1,15.9,-0.02124,2e-05,1.97717]
[1780378406947,61.16,70614.77,15.9,-0.02128,2e-05,1.98029]
[1780378409968,61.16,70605.29,15.9,-0.02149,2e-05,1.99664]
[1780378415009,61.17,70594.39,15.9,-0.02171,2e-05,2.01249]
[1780378415411,61.17,70594.39,15.9,-0.02171,2e-05,2.01249]
[1780378421047,61.17,70604.09,15.9,-0.02151,2e-05,1.99691]
[1780378426083,61.22,70604.95,15.9,-0.02157,2e-05,2.00166]
[1780378431118,61.22,70605.33,15.9,-0.02157,2e-05,2.0017]
[1780378436153,61.23,70609.92,15.9,-0.02148,2e-05,1.99473]
[1780378441188,61.24,70603.87,15.9,-0.02163,2e-05,2.00696]
[1780378443201,61.25,70594.76,15.9,-0.02184,2e-05,2.02254]
[1780378444503,61.25,70594.62,15.9,-0.02184,2e-05,2.02288]
[1780378444585,61.25,70594.62,15.9,-0.02184,2e-05,2.02288]
[1780378453272,61.25,70594.42,15.9,-0.02186,2e-05,2.02421]
[1780378458307,61.26,70593.52,15.9,-0.02188,2e-05,2.02623]
[1780378463342,61.26,70586.81,15.9,-0.02204,2e-05,2.03811]
[1780378468381,61.27,70578.35,15.9,-0.02223,2e-05,2.05287]
[1780378473417,61.27,70587.91,15.9,-0.02199,2e-05,2.03365]
[1780378478452,61.27,70585.18,15.9,-0.02206,2e-05,2.03874]
[1780378481472,61.27,70575.43,15.9,-0.02228,2e-05,2.05559]
[1780378486508,61.27,70573.74,15.9,-0.02232,2e-05,2.05876]
[1780378489109,61.27,70573.83,15.9,-0.02232,2e-05,2.05866]
[1780378493561,61.28,70564.24,15.9,-0.02253,2e-05,2.07543]
[1780378495572,61.28,70551.53,15.9,-0.02282,2e-05,2.09747]
[1780378499600,61.28,70561.27,15.9,-0.0226,2e-05,2.08055]
[1780378500608,61.28,70570.27,15.9,-0.0224,2e-05,2.06506]
[1780378504784,61.28,70576.98,15.9,-0.02225,2e-05,2.05373]
[1780378506997,61.28,70573.52,15.9,-0.02233,2e-05,2.0597]
[1780378512709,61.28,70560.5,15.9,-0.02262,2e-05,2.08228]
[1780378517744,61.28,70568.25,15.9,-0.02245,2e-05,2.06896]
[1780378519492,61.28,70570.93,15.9,-0.02239,2e-05,2.06439]
[1780378524793,61.28,70577.41,15.9,-0.02225,2e-05,2.05357]
[1780378527817,61.28,70563.59,15.9,-0.02256,2e-05,2.07744]
[1780378532852,61.28,70561.74,15.9,-0.02257,2e-05,2.07745]
[1780378534571,61.28,70561.55,15.9,-0.02257,2e-05,2.0778]
[1780378536883,61.28,70550.72,15.9,-0.02282,2e-05,2.09659]
[1780378538681,61.28,70549.39,15.9,-0.02285,2e-05,2.09888]
[1780378541088,61.28,70549.68,15.9,-0.02284,2e-05,2.09834]
[1780378544683,61.28,70553.0,15.9,-0.02277,2e-05,2.09249]
[1780378549974,61.28,70558.21,15.9,-0.02265,2e-05,2.08349]
[1780378552044,61.28,70558.72,15.9,-0.02264,2e-05,2.08262]
[1780378558030,61.28,70558.33,15.9,-0.02265,2e-05,2.08332]
[1780378559227,61.28,70558.33,15.9,-0.02265,2e-05,2.08332]
[1780378565081,61.28,70558.48,15.9,-0.02264,2e-05,2.08308]
[1780378570119,61.28,70561.21,15.9,-0.02258,2e-05,2.07839]
[1780378575154,61.28,70561.34,15.9,-0.02258,2e-05,2.0782]
[1780378578694,61.28,70562.67,15.9,-0.02255,2e-05,2.07594]
[1780378584217,61.29,70568.65,15.9,-0.02242,2e-05,2.06579]
[1780378589252,61.29,70562.84,15.9,-0.02255,2e-05,2.07587]
[1780378594287,61.29,70563.36,15.9,-0.02251,2e-05,2.07183]
[1780378599325,61.29,70561.9,15.9,-0.02254,2e-05,2.07443]
[1780378604360,61.29,70562.28,15.9,-0.02253,2e-05,2.07384]
[1780378609449,61.29,70564.95,15.9,-0.02247,2e-05,2.06931]
[1780378619473,61.29,70563.8,15.9,-0.0225,2e-05,2.07152]
[1780378621486,61.29,70553.62,15.9,-0.02273,2e-05,2.08912]
[1780378621761,61.29,70553.62,15.9,-0.02273,2e-05,2.08912]
[1780378622795,61.29,70552.62,15.9,-0.02275,2e-05,2.09085]
[1780378625513,61.29,70564.62,15.9,-0.02248,2e-05,2.07013]
[1780378630552,61.29,70566.43,15.9,-0.02244,2e-05,2.06717]
[1780378634886,61.29,70566.15,15.9,-0.02245,2e-05,2.06774]
[1780378639615,61.29,70554.21,15.9,-0.02272,2e-05,2.08838]
[1780378643497,61.29,70554.24,15.9,-0.02272,2e-05,2.08832]
[1780378651453,61.29,70548.39,15.9,-0.02285,2e-05,2.0983]
[1780378652023,61.29,70548.98,15.9,-0.0228,2e-05,2.09396]
[1780378652706,61.29,70532.36,15.9,-0.02319,2e-05,2.12293]
[1780378656659,61.29,70531.74,15.9,-0.0232,2e-05,2.12384]
[1780378659212,61.29,70520.2,15.9,-0.02346,2e-05,2.14386]
[1780378659755,61.29,70511.23,15.9,-0.02367,2e-05,2.15975]
[1780378664790,61.28,70515.04,15.9,-0.02358,2e-05,2.15236]
[1780378669825,61.28,70516.83,15.9,-0.02353,2e-05,2.14861]
[1780378671839,61.28,70527.58,15.9,-0.02327,2e-05,2.12944]
[1780378676873,61.27,70535.74,15.9,-0.02308,2e-05,2.11475]
[1780378681909,61.27,70527.7,15.9,-0.02326,2e-05,2.12865]
[1780378686944,61.27,70522.5,15.9,-0.02338,2e-05,2.13738]
[1780378688551,61.27,70522.5,15.9,-0.02338,2e-05,2.13738]
[1780378689226,61.27,70501.03,15.9,-0.02388,2e-05,2.17529]
[1780378695000,61.26,70508.58,15.9,-0.02369,2e-05,2.16097]
[1780378696111,61.26,70508.58,15.9,-0.02369,2e-05,2.16097]
[1780378699902,61.26,70500.4,15.9,-0.02388,2e-05,2.17504]
[1780378699944,61.26,70500.4,15.9,-0.02388,2e-05,2.17504]
[1780378705073,61.25,70489.48,15.9,-0.02412,2e-05,2.1936]
[1780378709103,61.25,70503.88,15.9,-0.02377,2e-05,2.1671]
[1780378709691,61.25,70503.88,15.9,-0.02377,2e-05,2.1671]
[1780378709870,61.25,70503.88,15.9,-0.02377,2e-05,2.1671]
[1780378711755,61.24,70517.54,15.9,-0.02341,2e-05,2.13932]
[1780378717158,61.24,70523.98,15.9,-0.02326,2e-05,2.12758]
[1780378718386,61.24,70523.98,15.9,-0.02326,2e-05,2.12758]
[1780378718426,61.24,70523.98,15.9,-0.02326,2e-05,2.12758]
[1780378719639,61.24,70526.26,15.9,-0.02321,2e-05,2.1235]
[1780378721610,61.24,70528.69,15.9,-0.02315,2e-05,2.11913]
[1780378724910,61.24,70530.61,15.9,-0.0231,2e-05,2.11557]
[1780378730040,61.24,70528.6,15.9,-0.02314,2e-05,2.11882]
[1780378730587,61.24,70528.6,15.9,-0.02314,2e-05,2.11882]
[1780378730759,61.24,70529.14,15.9,-0.02313,2e-05,2.11781]
[1780378733779,61.23,70529.15,15.9,-0.02313,2e-05,2.11762]
[1780378734874,61.23,70528.75,15.9,-0.02314,2e-05,2.11827]
[1780378736836,61.23,70531.68,15.9,-0.02307,2e-05,2.11302]
[1780378741662,61.23,70533.7,15.9,-0.02302,2e-05,2.10929]
[1780378742766,61.23,70537.32,15.9,-0.02293,2e-05,2.10289]
[1780378745787,61.23,70530.79,15.9,-0.02308,2e-05,2.11418]
[1780378747003,61.23,70530.84,15.9,-0.02308,2e-05,2.11404]
[1780378752404,61.23,70529.23,15.9,-0.02311,2e-05,2.11652]
[1780378756845,61.23,70526.17,15.9,-0.02318,2e-05,2.12166]
[1780378757795,61.23,70525.94,15.9,-0.02319,2e-05,2.122]
[1780378763481,61.22,70529.25,15.9,-0.0231,2e-05,2.11585]
[1780378768515,61.22,70529.2,15.9,-0.0231,2e-05,2.11568]
[1780378772792,61.22,70524.61,15.9,-0.02317,2e-05,2.12021]
[1780378775028,61.22,70515.99,15.9,-0.02337,2e-05,2.13526]
[1780378779178,61.22,70502.27,15.9,-0.02369,2e-05,2.15914]
[1780378779593,61.21,70492.79,15.9,-0.02391,2e-05,2.17593]
[1780378784629,61.21,70486.84,15.9,-0.02404,2e-05,2.18579]
[1780378786909,61.21,70481.7,15.9,-0.02416,2e-05,2.19467]
[1780378787809,61.2,70480.93,15.9,-0.02418,2e-05,2.19588]
[1780378792685,61.2,70498.61,15.9,-0.02374,2e-05,2.16337]
[1780378797720,61.19,70505.44,15.9,-0.02357,2e-05,2.15063]
[1780378801526,61.19,70504.77,15.9,-0.02359,2e-05,2.15161]
[1780378801640,61.19,70504.77,15.9,-0.02359,2e-05,2.15161]
[1780378801697,61.19,70504.77,15.9,-0.02359,2e-05,2.15161]
[1780378803781,61.19,70465.19,15.9,-0.02453,2e-05,2.22235]
[1780378804559,61.19,70465.19,15.9,-0.02453,2e-05,2.22235]
[1780378804572,61.19,70465.19,15.9,-0.02453,2e-05,2.22235]
[1780378804719,61.19,70416.18,15.9,-0.02575,3e-05,2.31282]
[1780378805104,61.19,70416.18,15.9,-0.02575,3e-05,2.31282]
[1780378806085,61.19,70416.18,15.9,-0.02575,3e-05,2.31282]
[1780378805656,61.19,70404.06,15.9,-0.02605,3e-05,2.33538]
[1780378806413,61.19,70385.51,15.9,-0.02653,3e-05,2.37058]
[1780378807170,61.19,70385.51,15.9,-0.02653,3e-05,2.37058]
[1780378807517,61.18,70350.53,15.9,-0.02744,3e-05,2.43707]
[1780378808224,61.18,70350.53,15.9,-0.02744,3e-05,2.43707]
[1780378808243,61.18,70340.25,15.9,-0.02771,3e-05,2.45653]
[1780378809594,61.18,70340.25,15.9,-0.02771,3e-05,2.45653]
[1780378810960,61.17,70335.86,15.9,-0.02781,3e-05,2.46382]
[1780378810987,61.16,70334.02,15.9,-0.02785,3e-05,2.46676]
[1780378811916,61.16,70334.02,15.9,-0.02785,3e-05,2.46676]
[1780378812155,61.16,70334.02,15.9,-0.02785,3e-05,2.46676]
[1780378813533,61.16,70334.68,15.9,-0.02783,3e-05,2.46532]
[1780378813540,61.16,70342.35,15.9,-0.02763,3e-05,2.45032]
[1780378816923,61.17,70353.61,15.9,-0.02733,3e-05,2.42909]
[1780378819560,61.17,70358.67,35.9,-0.0272,3e-05,2.41952]
[1780378819561,61.17,70358.67,35.9,-0.0272,3e-05,2.41952]
[1780378819625,61.17,70360.51,35.9,-0.02716,3e-05,2.41653]
[1780378822504,61.17,70367.84,35.9,-0.02696,3e-05,2.40193]
[1780378825987,61.16,70380.05,35.9,-0.02663,3e-05,2.37753]
[1780378829373,61.16,70380.34,35.9,-0.02662,3e-05,2.37669]
[1780378830717,61.16,70377.67,35.9,-0.02668,3e-05,2.38165]
[1780378830729,61.16,70377.67,35.9,-0.02668,3e-05,2.38165]
[1780378830779,61.16,70377.67,35.9,-0.02668,3e-05,2.38165]
[1780378833376,61.16,70389.17,35.9,-0.02634,3e-05,2.35574]
[1780378838014,61.15,70379.55,35.9,-0.02658,3e-05,2.37354]
[1780378841662,61.15,70364.78,35.9,-0.02696,3e-05,2.40127]
[1780378847136,61.14,70367.23,35.9,-0.02689,3e-05,2.39553]
[1780378850639,61.14,70385.31,35.9,-0.02641,3e-05,2.36042]
[1780378852134,61.14,70388.73,35.9,-0.02632,3e-05,2.35381]
[1780378852171,61.14,70389.1,35.9,-0.02631,3e-05,2.35301]
[1780378854472,61.13,70389.45,35.9,-0.02629,3e-05,2.35189]
[1780378854476,61.13,70389.45,35.9,-0.02629,3e-05,2.35189]
[1780378860548,61.12,70396.76,35.9,-0.02607,3e-05,2.33546]
[1780378866088,61.1,70399.23,35.9,-0.02597,3e-05,2.32834]
[1780378871305,61.08,70396.99,35.9,-0.026,3e-05,2.3301]
[1780378876340,61.07,70397.21,35.9,-0.02596,3e-05,2.32764]
[1780378880889,61.06,70407.52,35.9,-0.02568,3e-05,2.30666]
[1780378882382,61.05,70421.22,35.9,-0.02532,3e-05,2.28036]
[1780378887418,61.04,70429.58,35.9,-0.02509,2e-05,2.26322]
[1780378892454,61.03,70430.46,35.9,-0.02502,2e-05,2.2567]
[1780378897165,61.02,70431.3,35.9,-0.02498,2e-05,2.25402]
[1780378902524,61.01,70438.56,35.9,-0.02478,2e-05,2.23902]
[1780378907559,61.0,70435.75,35.9,-0.02483,2e-05,2.24287]
[1780378912595,60.99,70437.52,35.9,-0.02477,2e-05,2.23832]
[1780378913603,60.99,70427.21,35.9,-0.02502,2e-05,2.25705]
[1780378914610,60.99,70413.04,35.9,-0.02537,3e-05,2.28305]
[1780378919645,60.97,70405.05,35.9,-0.02555,3e-05,2.29628]
[1780378920652,60.97,70396.1,35.9,-0.02577,3e-05,2.31272]
[1780378925689,60.96,70406.16,35.9,-0.02549,3e-05,2.29194]
[1780378929717,60.95,70415.49,35.9,-0.02524,3e-05,2.27323]
[1780378934752,60.94,70413.25,35.9,-0.02528,3e-05,2.2758]
[1780378939686,60.93,70417.96,35.9,-0.02514,2e-05,2.2658]
[1780378944822,60.91,70417.69,35.9,-0.02512,2e-05,2.26446]
[1780378949857,60.9,70426.02,35.9,-0.0249,2e-05,2.24754]
[1780378951594,60.9,70427.31,35.9,-0.02486,2e-05,2.24489]
[1780378953052,60.9,70437.26,35.9,-0.02457,2e-05,2.2227]
[1780378957031,60.89,70432.24,35.9,-0.02468,2e-05,2.23091]
[1780378961086,60.89,70430.55,35.9,-0.02472,2e-05,2.23328]
[1780378962950,60.88,70403.75,35.9,-0.02537,3e-05,2.28214]
[1780378963956,60.88,70393.24,35.9,-0.02564,3e-05,2.30155]
[1780378964529,60.88,70393.24,35.9,-0.02564,3e-05,2.30155]
[1780378965711,60.88,70396.2,35.9,-0.02556,3e-05,2.29566]
[1780378969999,60.86,70405.23,35.9,-0.02531,3e-05,2.27701]
[1780378972939,60.86,70403.6,35.9,-0.02534,3e-05,2.27971]
[1780378973669,60.85,70382.77,35.9,-0.02586,3e-05,2.31781]
[1780378975047,60.85,70375.11,35.9,-0.02606,3e-05,2.33232]
[1780378980080,60.84,70387.44,35.9,-0.02571,3e-05,2.30648]
[1780378985115,60.82,70393.07,35.9,-0.02554,3e-05,2.29405]
[1780378988137,60.82,70403.39,35.9,-0.02526,3e-05,2.2737]
[1780378993173,60.8,70405.59,35.9,-0.02519,3e-05,2.26802]
[1780378996234,60.8,70396.6,35.9,-0.0254,3e-05,2.28352]
[1780378997239,60.79,70408.53,35.9,-0.02509,3e-05,2.26095]
[1780379002677,60.78,70408.17,35.9,-0.02508,3e-05,2.26041]
[1780379004288,60.78,70392.95,35.9,-0.02546,3e-05,2.28788]
[1780379006303,60.77,70379.22,35.9,-0.0258,3e-05,2.31298]
[1780379011339,60.76,70379.82,35.9,-0.02572,3e-05,2.30644]
[1780379016375,60.75,70380.41,35.9,-0.02568,3e-05,2.30341]
[1780379019395,60.74,70389.64,35.9,-0.02543,3e-05,2.28497]
[1780379022882,60.73,70391.49,35.9,-0.02537,3e-05,2.28084]
[1780379024412,60.73,70382.81,35.9,-0.02558,3e-05,2.29644]
[1780379029465,60.71,70377.25,35.9,-0.0257,3e-05,2.30473]
[1780379034500,60.7,70376.47,35.9,-0.02569,3e-05,2.30433]
[1780379039534,60.69,70375.68,35.9,-0.02569,3e-05,2.304]
[1780379041549,60.68,70386.84,35.9,-0.02539,3e-05,2.28228]
[1780379042556,60.68,70395.96,35.9,-0.02516,3e-05,2.26491]
[1780379045578,60.67,70405.42,35.9,-0.02491,2e-05,2.24647]
[1780379050613,60.66,70407.61,35.9,-0.02484,2e-05,2.2411]
[1780379055495,60.66,70408.21,35.9,-0.02481,2e-05,2.23896]
[1780379056515,60.65,70408.58,35.9,-0.0248,2e-05,2.23802]
[1780379056655,60.65,70397.6,35.9,-0.02507,3e-05,2.25812]
[1780379057792,60.65,70397.6,35.9,-0.02507,3e-05,2.25812]
[1780379058481,60.65,70398.24,35.9,-0.02505,3e-05,2.25664]
[1780379063705,60.64,70398.18,35.9,-0.02503,3e-05,2.25501]
[1780379068741,60.63,70399.92,35.9,-0.02496,2e-05,2.25039]
[1780379073776,60.62,70401.04,35.9,-0.02488,2e-05,2.24353]
[1780379076797,60.61,70412.19,35.9,-0.0246,2e-05,2.22219]
[1780379081832,60.6,70414.67,35.9,-0.02452,2e-05,2.21652]
[1780379086867,60.6,70419.31,35.9,-0.02439,2e-05,2.20694]
[1780379092122,60.59,70420.57,35.9,-0.02435,2e-05,2.20384]
[1780379092213,60.59,70421.78,35.9,-0.02432,2e-05,2.20143]
[1780379097131,60.58,70435.4,35.9,-0.02398,2e-05,2.17584]
[1780379098531,60.58,70432.27,35.9,-0.02405,2e-05,2.18137]
[1780379103987,60.58,70429.71,35.9,-0.0241,2e-05,2.18504]
[1780379109107,60.57,70427.1,35.9,-0.02416,2e-05,2.18912]
[1780379119115,60.56,70429.26,35.9,-0.02408,2e-05,2.18349]
[1780379124128,60.55,70432.71,35.9,-0.02398,2e-05,2.17627]
[1780379129377,60.55,70431.99,35.9,-0.02399,2e-05,2.17697]
[1780379135205,60.54,70431.62,35.9,-0.02395,2e-05,2.17321]
[1780379140605,60.54,70431.68,35.9,-0.02394,2e-05,2.1725]
[1780379140887,60.54,70431.68,35.9,-0.02394,2e-05,2.1725]
[1780379141901,60.53,70431.88,35.9,-0.02394,2e-05,2.17184]
[1780379142107,60.53,70431.88,35.9,-0.02394,2e-05,2.17184]
[1780379142131,60.53,70381.17,35.9,-0.02519,3e-05,2.26498]
[1780379142536,60.53,70381.17,35.9,-0.02519,3e-05,2.26498]
[1780379142932,60.53,70381.17,35.9,-0.02519,3e-05,2.26498]
[1780379143092,60.53,70323.74,35.9,-0.02667,3e-05,2.3739]
[1780379143465,60.53,70323.74,35.9,-0.02667,3e-05,2.3739]
[1780379143611,60.53,70323.74,35.9,-0.02667,3e-05,2.3739]
[1780379143951,60.53,70323.74,35.9,-0.02667,3e-05,2.3739]
[1780379144040,60.53,70322.32,35.9,-0.0267,3e-05,2.37615]
[1780379145132,60.53,70322.32,35.9,-0.0267,3e-05,2.37615]
[1780379145856,60.53,70319.99,35.9,-0.02676,3e-05,2.38053]
[1780379145957,60.52,70320.81,35.9,-0.02673,3e-05,2.37844]
[1780379149587,60.51,70314.79,35.9,-0.02687,3e-05,2.38912]
[1780379150002,60.51,70314.79,35.9,-0.02687,3e-05,2.38912]
[1780379150125,60.51,70314.79,35.9,-0.02687,3e-05,2.38912]
[1780379151310,60.5,70313.56,35.9,-0.02689,3e-05,2.38997]
[1780379151729,60.5,70313.56,35.9,-0.02689,3e-05,2.38997]
[1780379157444,60.49,70319.83,35.9,-0.02669,3e-05,2.37571]
[1780379157715,60.49,70319.83,35.9,-0.02669,3e-05,2.37571]
[1780379162894,60.47,70320.87,35.9,-0.02663,3e-05,2.37145]
[1780379162921,60.47,70320.87,35.9,-0.02663,3e-05,2.37145]
[1780379163517,60.47,70322.61,35.9,-0.02658,3e-05,2.3676]
[1780379164150,60.47,70322.61,35.9,-0.02658,3e-05,2.3676]
[1780379166462,60.46,70322.35,35.9,-0.02657,3e-05,2.36667]
[1780379166697,60.46,70322.35,35.9,-0.02657,3e-05,2.36667]
[1780379167097,60.46,70322.35,35.9,-0.02657,3e-05,2.36667]
[1780379167131,60.46,70326.36,35.9,-0.02646,3e-05,2.35846]
[1780379167774,60.46,70326.36,35.9,-0.02646,3e-05,2.35846]
[1780379167966,60.46,70326.36,35.9,-0.02646,3e-05,2.35846]
[1780379167976,60.46,70328.34,35.9,-0.0264,3e-05,2.35454]
[1780379170147,60.45,70332.83,35.9,-0.02628,3e-05,2.34545]
[1780379170735,60.45,70334.24,35.9,-0.02624,3e-05,2.34231]
[1780379170846,60.45,70332.12,35.9,-0.02629,3e-05,2.34595]
[1780379172472,60.45,70322.04,35.9,-0.02655,3e-05,2.36519]
[1780379173553,60.45,70322.04,35.9,-0.02655,3e-05,2.36519]
[1780379173717,60.45,70322.04,35.9,-0.02655,3e-05,2.36519]
[1780379174210,60.45,70322.04,35.9,-0.02655,3e-05,2.36519]
[1780379174459,60.45,70325.01,35.9,-0.02647,3e-05,2.35935]
[1780379175701,60.44,70331.45,35.9,-0.0263,3e-05,2.34684]
[1780379177938,60.44,70325.79,35.9,-0.02645,3e-05,2.35758]
[1780379182511,60.44,70324.86,35.9,-0.02646,3e-05,2.35887]
[1780379185685,60.44,70329.46,35.9,-0.02634,3e-05,2.34971]
[1780379185778,60.44,70331.61,35.9,-0.02628,3e-05,2.3455]
[1780379188458,60.43,70331.43,35.9,-0.02627,3e-05,2.34497]
[1780379188492,60.43,70331.43,35.9,-0.02627,3e-05,2.34497]
[1780379188516,60.43,70331.43,35.9,-0.02627,3e-05,2.34497]
[1780379188616,60.43,70346.12,35.9,-0.02589,3e-05,2.31645]
[1780379190048,60.43,70346.12,35.9,-0.02589,3e-05,2.31645]
[1780379195664,60.41,70337.28,35.9,-0.02604,3e-05,2.32711]
[1780379200702,60.4,70341.4,35.9,-0.02591,3e-05,2.31728]
[1780379204728,60.39,70350.17,35.9,-0.02566,3e-05,2.29915]
[1780379209763,60.37,70345.99,35.9,-0.02575,3e-05,2.30534]
[1780379211356,60.37,70349.54,35.9,-0.02565,3e-05,2.29825]
[1780379212380,60.37,70351.74,35.9,-0.02559,3e-05,2.29374]
[1780379212468,60.37,70351.74,35.9,-0.02559,3e-05,2.29374]
[1780379212693,60.37,70351.74,35.9,-0.02559,3e-05,2.29374]
[1780379214064,60.37,70359.91,35.9,-0.02538,3e-05,2.27799]
[1780379216108,60.36,70362.97,35.9,-0.02529,3e-05,2.27163]
[1780379216814,60.36,70375.95,35.9,-0.02496,3e-05,2.24674]
[1780379221851,60.35,70380.59,35.9,-0.02482,3e-05,2.23692]
[1780379223480,60.35,70375.7,35.9,-0.02494,3e-05,2.24578]
[1780379225254,60.35,70373.9,35.9,-0.02498,3e-05,2.24889]
[1780379225623,60.34,70375.15,35.9,-0.02495,3e-05,2.2463]
[1780379225630,60.34,70375.15,35.9,-0.02495,3e-05,2.2463]
[1780379225779,60.34,70375.15,35.9,-0.02495,3e-05,2.2463]
[1780379225899,60.34,70366.43,35.9,-0.02517,3e-05,2.26234]
[1780379226342,60.34,70366.43,35.9,-0.02517,3e-05,2.26234]
[1780379227149,60.34,70366.43,35.9,-0.02517,3e-05,2.26234]
[1780379227241,60.34,70356.19,35.9,-0.02543,3e-05,2.28167]
[1780379227830,60.34,70356.19,35.9,-0.02543,3e-05,2.28167]
[1780379229719,60.34,70356.63,35.9,-0.02542,3e-05,2.28092]
[1780379229835,60.34,70356.63,35.9,-0.02542,3e-05,2.28092]
[1780379231889,60.34,70354.26,35.9,-0.02548,3e-05,2.28548]
[1780379236169,60.34,70351.56,35.9,-0.02555,3e-05,2.29066]
[1780379236269,60.34,70352.86,35.9,-0.02552,3e-05,2.28822]
[1780379237930,60.34,70352.94,35.9,-0.02551,3e-05,2.28774]
[1780379244025,60.33,70355.25,35.9,-0.02542,3e-05,2.28114]
[1780379244664,60.33,70355.25,35.9,-0.02542,3e-05,2.28114]
[1780379245748,60.32,70356.48,35.9,-0.02538,3e-05,2.2785]
[1780379247786,60.32,70358.86,35.9,-0.02532,3e-05,2.2734]
[1780379253089,60.31,70355.91,35.9,-0.02533,3e-05,2.27369]
[1780379258124,60.3,70357.64,35.9,-0.02527,3e-05,2.26896]
[1780379263120,60.29,70356.65,35.9,-0.02528,3e-05,2.26968]
[1780379263971,60.29,70351.71,35.9,-0.0254,3e-05,2.2787]
[1780379265949,60.28,70350.33,35.9,-0.02543,3e-05,2.28069]
[1780379267089,60.28,70347.06,35.9,-0.02551,3e-05,2.28656]
[1780379268615,60.28,70341.48,35.9,-0.02564,3e-05,2.29648]
[1780379274250,60.26,70346.39,35.9,-0.02549,3e-05,2.28553]
[1780379275131,60.26,70349.01,35.9,-0.02542,3e-05,2.28027]
[1780379278104,60.26,70347.11,35.9,-0.02546,3e-05,2.28298]
[1780379278842,60.25,70346.09,35.9,-0.02548,3e-05,2.2846]
[1780379278928,60.25,70346.09,35.9,-0.02548,3e-05,2.2846]
[1780379278996,60.25,70346.09,35.9,-0.02548,3e-05,2.2846]
[1780379279277,60.25,70346.09,35.9,-0.02548,3e-05,2.2846]
[1780379279282,60.25,70333.96,35.9,-0.02579,3e-05,2.30732]
[1780379279966,60.25,70333.96,35.9,-0.02579,3e-05,2.30732]
[1780379280289,60.25,70325.02,35.9,-0.02602,3e-05,2.32441]
[1780379285325,60.24,70334.14,35.9,-0.02576,3e-05,2.30517]
[1780379288306,60.23,70334.28,35.9,-0.02575,3e-05,2.30422]
[1780379288348,60.23,70333.42,35.9,-0.02576,3e-05,2.30551]
[1780379294113,60.23,70327.89,35.9,-0.02591,3e-05,2.31608]
[1780379294113,60.23,70327.89,35.9,-0.02591,3e-05,2.31608]
[1780379294214,60.23,70328.77,35.9,-0.02589,3e-05,2.31439]
[1780379299425,60.22,70328.07,35.9,-0.02588,3e-05,2.31392]
[1780379304460,60.21,70323.45,35.9,-0.02598,3e-05,2.32096]
[1780379309495,60.19,70319.42,35.9,-0.02606,3e-05,2.32679]
[1780379315390,60.18,70320.38,35.9,-0.02597,3e-05,2.31957]
[1780379315390,60.18,70320.38,35.9,-0.02597,3e-05,2.31957]
[1780379315537,60.17,70316.42,35.9,-0.02606,3e-05,2.32643]
[1780379320572,60.17,70315.62,35.9,-0.02608,3e-05,2.32783]
[1780379321720,60.17,70315.62,35.9,-0.02608,3e-05,2.32783]
[1780379327288,60.17,70312.14,35.9,-0.02617,3e-05,2.33439]
[1780379332656,60.17,70311.21,35.9,-0.02619,3e-05,2.33588]
[1780379338698,60.17,70311.47,35.9,-0.02618,3e-05,2.33513]
[1780379339414,60.17,70311.47,35.9,-0.02618,3e-05,2.33513]
[1780379339705,60.17,70311.62,35.9,-0.02618,3e-05,2.3348]
[1780379344740,60.15,70317.08,35.9,-0.02601,3e-05,2.32237]
[1780379346088,60.15,70317.08,35.9,-0.02601,3e-05,2.32237]
[1780379351789,60.14,70326.19,35.9,-0.02574,3e-05,2.30237]
[1780379356824,60.13,70331.64,35.9,-0.02557,3e-05,2.29037]
[1780379358840,60.12,70342.14,35.9,-0.0253,3e-05,2.26988]
[1780379360135,60.12,70342.14,35.9,-0.0253,3e-05,2.26988]
[1780379363248,60.11,70339.48,35.9,-0.02535,3e-05,2.27407]
[1780379364437,60.11,70339.66,35.9,-0.02534,3e-05,2.27315]
[1780379365454,60.11,70339.66,35.9,-0.02534,3e-05,2.27315]
[1780379367284,60.1,70317.27,35.9,-0.02591,3e-05,2.31487]
[1780379368734,60.1,70316.77,35.9,-0.02591,3e-05,2.31547]
[1780379369303,60.1,70316.77,35.9,-0.02591,3e-05,2.31547]
[1780379369405,60.1,70315.61,35.9,-0.02594,3e-05,2.31733]
[1780379374953,60.1,70323.01,35.9,-0.02571,3e-05,2.29977]
[1780379379991,60.1,70325.92,35.9,-0.02564,3e-05,2.29434]
[1780379380028,60.1,70325.92,35.9,-0.02564,3e-05,2.29434]
[1780379380128,60.1,70314.43,35.9,-0.02594,3e-05,2.31633]
[1780379381485,60.1,70317.67,35.9,-0.02585,3e-05,2.31013]
[1780379383537,60.1,70321.42,35.9,-0.02576,3e-05,2.30299]
[1780379384307,60.1,70321.42,35.9,-0.02576,3e-05,2.30299]
[1780379385042,60.1,70333.35,35.9,-0.02545,3e-05,2.28035]
[1780379385607,60.1,70333.35,35.9,-0.02545,3e-05,2.28035]
[1780379387662,60.1,70340.62,35.9,-0.02526,3e-05,2.26673]
[1780379388986,60.1,70344.18,35.9,-0.02517,3e-05,2.2601]
[1780379389070,60.1,70344.49,35.9,-0.02517,3e-05,2.2596]
[1780379389543,60.1,70344.49,35.9,-0.02517,3e-05,2.2596]
[1780379394835,60.09,70343.91,35.9,-0.02516,3e-05,2.25934]
[1780379400265,60.08,70346.59,35.9,-0.02508,3e-05,2.25299]
[1780379400324,60.08,70346.59,35.9,-0.02508,3e-05,2.25299]
[1780379400656,60.08,70339.1,35.9,-0.02527,3e-05,2.26683]
[1780379401816,60.08,70333.26,35.9,-0.02541,3e-05,2.27758]
[1780379402280,60.08,70333.26,35.9,-0.02541,3e-05,2.27758]
[1780379402925,60.08,70326.17,35.9,-0.02559,3e-05,2.29074]
[1780379404430,60.08,70321.06,35.9,-0.02572,3e-05,2.30014]
[1780379404507,60.07,70329.58,35.9,-0.02549,3e-05,2.28359]
[1780379405114,60.07,70329.58,35.9,-0.02549,3e-05,2.28359]
[1780379407199,60.07,70345.28,35.9,-0.02508,3e-05,2.25307]
[1780379411225,60.06,70358.35,35.9,-0.02474,3e-05,2.22766]
[1780379415090,60.06,70359.74,35.9,-0.02469,3e-05,2.22445]
[1780379417109,60.05,70358.69,35.9,-0.02472,3e-05,2.22599]
[1780379417113,60.05,70358.69,35.9,-0.02472,3e-05,2.22599]
[1780379418274,60.05,70347.42,35.9,-0.02499,3e-05,2.24662]
[1780379419835,60.05,70342.39,35.9,-0.02512,3e-05,2.25582]
[1780379419836,60.05,70342.39,35.9,-0.02512,3e-05,2.25582]
[1780379420325,60.05,70342.39,35.9,-0.02512,3e-05,2.25582]
[1780379422266,60.05,70336.17,35.9,-0.02527,3e-05,2.26719]
[1780379427338,60.04,70335.35,35.9,-0.02527,3e-05,2.26723]
[1780379428483,60.04,70335.35,35.9,-0.02527,3e-05,2.26723]
[1780379429656,60.03,70330.93,35.9,-0.02538,3e-05,2.27503]
[1780379435395,60.03,70326.65,35.9,-0.02544,3e-05,2.27883]
[1780379437118,60.03,70326.37,35.9,-0.02545,3e-05,2.27924]
[1780379442444,60.02,70325.81,35.9,-0.02545,3e-05,2.27958]
[1780379446504,60.02,70324.76,35.9,-0.02547,3e-05,2.28121]
[1780379451508,60.01,70321.37,35.9,-0.02554,3e-05,2.2862]
[1780379452246,60.01,70321.37,35.9,-0.02554,3e-05,2.2862]
[1780379457452,60.0,70312.08,35.9,-0.02577,3e-05,2.3032]
[1780379460038,60.0,70311.55,35.9,-0.02578,3e-05,2.30357]
[1780379464761,59.99,70305.83,35.9,-0.02592,3e-05,2.3137]
[1780379469135,59.99,70302.42,35.9,-0.02599,3e-05,2.31934]
[1780379472889,59.98,70303.02,35.9,-0.02596,3e-05,2.31671]
[1780379474670,59.97,70320.93,35.9,-0.02548,3e-05,2.28158]
[1780379475842,59.97,70320.93,35.9,-0.02548,3e-05,2.28158]
[1780379476948,59.97,70315.1,35.9,-0.02563,3e-05,2.29239]
[1780379482728,59.96,70304.23,35.9,-0.02589,3e-05,2.31185]
[1780379487408,59.95,70302.55,35.9,-0.02593,3e-05,2.31456]
[1780379489310,59.95,70311.59,35.9,-0.02569,3e-05,2.29674]
[1780379490146,59.95,70311.59,35.9,-0.02569,3e-05,2.29674]
[1780379491239,59.95,70311.38,35.9,-0.02569,3e-05,2.297]
[1780379493244,59.95,70313.62,35.9,-0.02559,3e-05,2.28879]
[1780379496133,59.94,70307.97,35.9,-0.02573,3e-05,2.29882]
[1780379497167,59.94,70307.56,35.9,-0.02573,3e-05,2.29928]
[1780379497906,59.94,70308.01,35.9,-0.02572,3e-05,2.29827]
[1780379498102,59.94,70308.01,35.9,-0.02572,3e-05,2.29827]
[1780379499854,59.93,70314.16,35.9,-0.02555,3e-05,2.28606]
[1780379500105,59.93,70314.16,35.9,-0.02555,3e-05,2.28606]
[1780379500901,59.93,70314.1,35.9,-0.02555,3e-05,2.28605]
[1780379500921,59.93,70305.28,35.9,-0.02578,3e-05,2.30258]
[1780379505383,59.93,70306.76,35.9,-0.02573,3e-05,2.2993]
[1780379506860,59.92,70299.89,35.9,-0.02591,3e-05,2.31198]
[1780379512408,59.91,70303.27,35.9,-0.02579,3e-05,2.30374]
[1780379513410,59.91,70302.97,35.9,-0.0258,3e-05,2.30398]
[1780379513483,59.91,70302.97,35.9,-0.0258,3e-05,2.30398]
[1780379513577,59.91,70294.31,35.9,-0.02602,3e-05,2.32029]
[1780379514292,59.91,70294.31,35.9,-0.02602,3e-05,2.32029]
[1780379514763,59.91,70297.42,35.9,-0.02593,3e-05,2.31394]
[1780379514913,59.91,70297.42,35.9,-0.02593,3e-05,2.31394]
[1780379514952,59.91,70297.42,35.9,-0.02593,3e-05,2.31394]
[1780379515354,59.91,70297.42,35.9,-0.02593,3e-05,2.31394]
[1780379515550,59.91,70297.42,35.9,-0.02593,3e-05,2.31394]
[1780379515580,59.9,70282.91,35.9,-0.02631,3e-05,2.34162]
[1780379515693,59.9,70282.91,35.9,-0.02631,3e-05,2.34162]
[1780379515890,59.9,70282.91,35.9,-0.02631,3e-05,2.34162]
[1780379515960,59.9,70262.05,35.9,-0.02687,3e-05,2.38231]
[1780379517743,59.9,70258.14,35.9,-0.02697,3e-05,2.3899]
[1780379518609,59.9,70256.98,35.9,-0.027,3e-05,2.39206]
[1780379520118,59.9,70256.19,35.9,-0.02702,3e-05,2.3935]
[1780379520227,59.9,70256.19,35.9,-0.02702,3e-05,2.3935]
[1780379520324,59.9,70260.8,35.9,-0.0269,3e-05,2.3843]
[1780379523690,59.89,70266.19,35.9,-0.02674,3e-05,2.37293]
[1780379524462,59.89,70266.19,35.9,-0.02674,3e-05,2.37293]
[1780379524559,59.89,70266.19,35.9,-0.02674,3e-05,2.37293]
[1780379524564,59.89,70264.19,35.9,-0.02679,3e-05,2.37659]
[1780379524739,59.89,70264.19,35.9,-0.02679,3e-05,2.37659]
[1780379524741,59.89,70264.19,35.9,-0.02679,3e-05,2.37659]
[1780379524911,59.89,70264.19,35.9,-0.02679,3e-05,2.37659]
[1780379525030,59.9,70265.75,35.9,-0.02675,3e-05,2.37396]
[1780379526792,59.89,70265.76,35.9,-0.02675,3e-05,2.37385]
[1780379527826,59.89,70267.73,35.9,-0.0267,3e-05,2.36991]
[1780379528051,59.89,70269.72,35.9,-0.02664,3e-05,2.36594]
[1780379528633,59.89,70269.72,35.9,-0.02664,3e-05,2.36594]
[1780379529379,59.9,70258.44,35.9,-0.02695,3e-05,2.38852]
[1780379530659,59.9,70254.84,35.9,-0.02706,3e-05,2.39603]
[1780379530928,59.9,70254.84,35.9,-0.02706,3e-05,2.39603]
[1780379531072,59.9,70254.53,35.9,-0.02707,3e-05,2.39703]
[1780379531936,59.9,70254.53,35.9,-0.02707,3e-05,2.39703]
[1780379532035,59.9,70254.53,35.9,-0.02707,3e-05,2.39703]
[1780379533087,59.9,70263.57,35.9,-0.02682,3e-05,2.379]
[1780379533756,59.9,70263.57,35.9,-0.02682,3e-05,2.379]
[1780379533797,59.9,70263.57,35.9,-0.02682,3e-05,2.379]
[1780379534098,59.9,70263.57,35.9,-0.02682,3e-05,2.379]
[1780379534203,59.9,70264.37,35.9,-0.0268,3e-05,2.37733]
[1780379535544,59.9,70264.37,35.9,-0.0268,3e-05,2.37733]
[1780379536219,59.9,70265.3,35.9,-0.02678,3e-05,2.37594]
[1780379537068,59.91,70265.8,35.9,-0.02677,3e-05,2.37538]
[1780379538332,59.91,70269.62,35.9,-0.02668,3e-05,2.36833]
[1780379538594,59.91,70269.62,35.9,-0.02668,3e-05,2.36833]
[1780379538618,59.91,70286.35,35.9,-0.02624,3e-05,2.33621]
[1780379539089,59.91,70286.35,35.9,-0.02624,3e-05,2.33621]
[1780379539090,59.91,70286.35,35.9,-0.02624,3e-05,2.33621]
[1780379539129,59.92,70295.82,35.9,-0.02599,3e-05,2.31841]
[1780379541165,59.92,70298.59,35.9,-0.02593,3e-05,2.3136]
[1780379541856,59.92,70303.6,35.9,-0.0258,3e-05,2.30451]
[1780379542149,59.93,70305.08,35.9,-0.02577,3e-05,2.30222]
[1780379547185,59.93,70305.21,35.9,-0.02577,3e-05,2.30212]
[1780379549640,59.93,70296.64,35.9,-0.026,3e-05,2.3186]
[1780379555241,59.93,70315.95,35.9,-0.02546,3e-05,2.27821]
[1780379557584,59.93,70318.44,35.9,-0.02539,3e-05,2.27354]
[1780379557710,59.93,70318.44,35.9,-0.02539,3e-05,2.27354]
[1780379558264,59.93,70306.37,35.9,-0.02571,3e-05,2.2966]
[1780379563298,59.93,70299.03,35.9,-0.02591,3e-05,2.31131]
[1780379567922,59.93,70300.58,35.9,-0.02587,3e-05,2.30835]
[1780379568333,59.93,70300.18,35.9,-0.02588,3e-05,2.30913]
[1780379569616,59.93,70300.18,35.9,-0.02588,3e-05,2.30913]
[1780379569617,59.93,70300.18,35.9,-0.02588,3e-05,2.30913]
[1780379569934,59.94,70298.75,35.9,-0.02592,3e-05,2.3124]
[1780379570348,59.94,70298.15,35.9,-0.02594,3e-05,2.31407]
[1780379575383,59.94,70298.58,35.9,-0.02593,3e-05,2.31324]
[1780379576556,59.94,70298.58,35.9,-0.02593,3e-05,2.31324]
[1780379576632,59.94,70298.62,35.9,-0.02593,3e-05,2.31316]
[1780379577791,59.94,70298.27,35.9,-0.02595,3e-05,2.31435]
[1780379578384,59.94,70298.27,35.9,-0.02595,3e-05,2.31435]
[1780379581425,59.96,70288.26,35.9,-0.02624,3e-05,2.33571]
[1780379581774,59.96,70288.26,35.9,-0.02624,3e-05,2.33571]
[1780379582432,59.96,70287.44,35.9,-0.02627,3e-05,2.33778]
[1780379584609,59.96,70289.12,35.9,-0.02622,3e-05,2.33448]
[1780379584825,59.96,70291.78,35.9,-0.02615,3e-05,2.32931]
[1780379585453,59.96,70292.09,35.9,-0.02614,3e-05,2.32869]
[1780379590488,59.98,70296.53,35.9,-0.02606,3e-05,2.32262]
[1780379592385,59.98,70295.81,35.9,-0.02608,3e-05,2.32451]
[1780379593538,59.99,70292.52,35.9,-0.02618,3e-05,2.33136]
[1780379593608,59.99,70290.51,35.9,-0.02624,3e-05,2.33574]
[1780379594169,59.99,70290.51,35.9,-0.02624,3e-05,2.33574]
[1780379594516,59.99,70299.81,35.9,-0.02599,3e-05,2.31778]
[1780379597390,60.0,70294.37,35.9,-0.02615,3e-05,2.32929]
[1780379597537,60.0,70289.99,35.9,-0.02627,3e-05,2.33825]
[1780379600797,60.0,70289.42,35.9,-0.02629,3e-05,2.33923]
[1780379601878,60.0,70290.29,35.9,-0.02626,3e-05,2.33751]
[1780379602572,60.0,70291.77,35.9,-0.02622,3e-05,2.33461]
[1780379606808,60.01,70289.25,35.9,-0.02631,3e-05,2.34143]
[1780379607655,60.01,70289.25,35.9,-0.02631,3e-05,2.34143]
[1780379607607,60.01,70289.58,35.9,-0.02631,3e-05,2.34126]
[1780379607878,60.01,70289.58,35.9,-0.02631,3e-05,2.34126]
[1780379608614,60.01,70288.1,35.9,-0.02635,3e-05,2.34408]
[1780379609834,60.02,70287.36,35.9,-0.02638,3e-05,2.34599]
[1780379610628,60.02,70285.56,35.9,-0.02643,3e-05,2.34994]
[1780379615663,60.02,70285.62,35.9,-0.02639,3e-05,2.34602]
[1780379616502,60.02,70285.62,35.9,-0.02639,3e-05,2.34602]
[1780379619980,60.02,70284.22,35.9,-0.02642,3e-05,2.3485]
[1780379625733,60.01,70287.14,35.9,-0.02634,3e-05,2.34245]
[1780379626908,60.01,70287.14,35.9,-0.02634,3e-05,2.34245]
[1780379627004,60.01,70287.42,35.9,-0.02633,3e-05,2.3418]
[1780379629228,60.01,70286.86,35.9,-0.02635,3e-05,2.34288]
[1780379629315,60.02,70288.56,35.9,-0.02631,3e-05,2.34051]
[1780379630049,60.02,70288.56,35.9,-0.02631,3e-05,2.34051]
[1780379630049,60.02,70288.56,35.9,-0.02631,3e-05,2.34051]
[1780379630144,60.02,70287.39,35.9,-0.02634,3e-05,2.34272]
[1780379630768,60.02,70278.29,35.9,-0.02659,3e-05,2.36041]
[1780379631785,60.02,70278.29,35.9,-0.02659,3e-05,2.36041]
[1780379631828,60.02,70263.59,35.9,-0.02699,3e-05,2.38964]
[1780379633087,60.02,70263.59,35.9,-0.02699,3e-05,2.38964]
[1780379633185,60.02,70263.59,35.9,-0.02699,3e-05,2.38964]
[1780379634713,60.02,70262.09,35.9,-0.02703,3e-05,2.39288]
[1780379635313,60.03,70262.54,35.9,-0.02702,3e-05,2.39223]
[1780379641613,60.04,70265.64,35.9,-0.02696,3e-05,2.38765]
[1780379641643,60.04,70264.9,35.9,-0.02699,3e-05,2.38987]
[1780379643957,60.04,70264.76,35.9,-0.02699,3e-05,2.39]
[1780379644027,60.04,70274.98,35.9,-0.02671,3e-05,2.36969]
[1780379646370,60.04,70275.77,35.9,-0.02669,3e-05,2.36815]
[1780379646406,60.04,70279.17,35.9,-0.0266,3e-05,2.36131]
[1780379652307,60.05,70282.47,35.9,-0.02653,3e-05,2.35661]
[1780379655236,60.06,70283.69,35.9,-0.02652,3e-05,2.35554]
[1780379655306,60.06,70285.43,35.9,-0.02648,3e-05,2.35303]
[1780379656143,60.06,70285.43,35.9,-0.02648,3e-05,2.35303]
[1780379656239,60.06,70287.46,35.9,-0.02643,3e-05,2.34901]
[1780379659510,60.07,70291.85,35.9,-0.02632,3e-05,2.3414]
[1780379659531,60.07,70292.43,35.9,-0.02631,3e-05,2.34073]
[1780379660473,60.07,70292.43,35.9,-0.02631,3e-05,2.34073]
[1780379660575,60.07,70294.67,35.9,-0.02625,3e-05,2.33634]
[1780379666497,60.09,70295.99,35.9,-0.02625,3e-05,2.33614]
[1780379666598,60.09,70295.22,35.9,-0.02628,3e-05,2.3381]
[1780379667082,60.09,70295.22,35.9,-0.02628,3e-05,2.3381]
[1780379667257,60.09,70295.22,35.9,-0.02628,3e-05,2.3381]
[1780379670007,60.09,70296.63,35.9,-0.02624,3e-05,2.33522]
[1780379670043,60.09,70297.03,35.9,-0.02623,3e-05,2.3344]
[1780379670873,60.09,70297.03,35.9,-0.02623,3e-05,2.3344]
[1780379671661,60.09,70297.03,35.9,-0.02623,3e-05,2.3344]
[1780379671668,60.09,70297.08,35.9,-0.0262,3e-05,2.33128]
[1780379672140,60.09,70297.08,35.9,-0.0262,3e-05,2.33128]
[1780379672236,60.09,70297.28,35.9,-0.02619,3e-05,2.33085]
[1780379673076,60.09,70297.28,35.9,-0.02619,3e-05,2.33085]
[1780379673105,60.1,70297.06,35.9,-0.0262,3e-05,2.33175]
[1780379674822,60.1,70295.28,35.9,-0.02625,3e-05,2.33514]
[1780379680117,60.09,70291.23,35.9,-0.02635,3e-05,2.34265]
[1780379684518,60.09,70288.65,35.9,-0.02642,3e-05,2.34743]
[1780379690187,60.09,70286.21,35.9,-0.02647,3e-05,2.35164]
[1780379695222,60.09,70281.39,35.9,-0.0266,3e-05,2.36058]
[1780379700257,60.08,70286.17,35.9,-0.02646,3e-05,2.35083]
[1780379701896,60.08,70286.32,35.9,-0.02646,3e-05,2.35046]
[1780379702803,60.08,70286.32,35.9,-0.02646,3e-05,2.35046]
[1780379702808,60.08,70286.32,35.9,-0.02646,3e-05,2.35046]
[1780379702581,60.08,70273.16,35.9,-0.02681,3e-05,2.37602]
[1780379708313,60.08,70263.5,35.9,-0.02706,3e-05,2.39412]
[1780379713478,60.07,70263.97,35.9,-0.02704,3e-05,2.39258]
[1780379713592,60.07,70263.97,35.9,-0.02704,3e-05,2.39258]
[1780379713681,60.07,70255.54,35.9,-0.02726,3e-05,2.40904]
[1780379719390,60.06,70249.01,35.9,-0.02743,3e-05,2.42078]
[1780379720914,60.06,70249.71,35.9,-0.0274,3e-05,2.41919]
[1780379720943,60.06,70249.71,35.9,-0.0274,3e-05,2.41919]
[1780379723065,60.06,70256.53,35.9,-0.02721,3e-05,2.40531]
[1780379723418,60.06,70254.4,35.9,-0.02727,3e-05,2.40935]
[1780379728455,60.07,70255.08,35.9,-0.02727,3e-05,2.40975]
[1780379730804,60.07,70254.13,35.9,-0.0273,3e-05,2.41198]
[1780379731476,60.07,70251.85,35.9,-0.02733,3e-05,2.4131]
[1780379732482,60.07,70251.85,35.9,-0.02733,3e-05,2.4131]
[1780379732483,60.07,70250.95,35.9,-0.02735,3e-05,2.41471]
[1780379734843,60.07,70251.09,35.9,-0.02735,3e-05,2.41463]
[1780379738121,60.08,70242.5,35.9,-0.0276,3e-05,2.43269]
[1780379738530,60.08,70242.5,35.9,-0.0276,3e-05,2.43269]
[1780379738533,60.08,70243.94,35.9,-0.02757,3e-05,2.43014]
[1780379739014,60.08,70243.94,35.9,-0.02757,3e-05,2.43014]
[1780379739303,60.08,70243.94,35.9,-0.02757,3e-05,2.43014]
[1780379740158,60.08,70249.71,35.9,-0.02741,3e-05,2.41847]
[1780379740539,60.08,70257.96,35.9,-0.02718,3e-05,2.40197]
[1780379743570,60.09,70267.69,35.9,-0.02693,3e-05,2.38396]
[1780379748606,60.1,70264.2,35.9,-0.02705,3e-05,2.39275]
[1780379753640,60.11,70274.01,35.9,-0.02681,3e-05,2.37545]
[1780379758676,60.13,70278.48,35.9,-0.02672,3e-05,2.36876]
[1780379760527,60.13,70277.34,35.9,-0.02675,3e-05,2.3714]
[1780379760690,60.13,70281.53,35.9,-0.02665,3e-05,2.36364]
[1780379761162,60.13,70281.53,35.9,-0.02665,3e-05,2.36364]
[1780379761163,60.13,70281.53,35.9,-0.02665,3e-05,2.36364]
[1780379762354,60.13,70283.76,35.9,-0.02659,3e-05,2.3592]
[1780379764344,60.13,70289.49,35.9,-0.02643,3e-05,2.34789]
[1780379764449,60.13,70289.49,35.9,-0.02643,3e-05,2.34789]
[1780379764562,60.13,70289.49,35.9,-0.02643,3e-05,2.34789]
[1780379764719,60.13,70292.36,35.9,-0.02635,3e-05,2.34226]
[1780379765726,60.14,70282.36,35.9,-0.02663,3e-05,2.36213]
[1780379767462,60.14,70280.5,35.9,-0.02668,3e-05,2.36617]
[1780379767739,60.14,70283.35,35.9,-0.02661,3e-05,2.36103]
[1780379768402,60.14,70283.35,35.9,-0.02661,3e-05,2.36103]
[1780379768747,60.14,70284.54,35.9,-0.02658,3e-05,2.35862]
[1780379773797,60.16,70287.32,35.9,-0.02653,3e-05,2.35539]
[1780379774800,60.16,70287.32,35.9,-0.02653,3e-05,2.35539]
[1780379774807,60.16,70267.54,35.9,-0.02707,3e-05,2.39446]
[1780379775035,60.16,70267.54,35.9,-0.02707,3e-05,2.39446]
[1780379776314,60.16,70264.03,35.9,-0.02717,3e-05,2.40173]
[1780379776819,60.16,70267.61,35.9,-0.02708,3e-05,2.39504]
[1780379777296,60.16,70267.61,35.9,-0.02708,3e-05,2.39504]
[1780379778119,60.16,70268.75,35.9,-0.02705,3e-05,2.39264]
[1780379778833,60.16,70269.42,35.9,-0.02703,3e-05,2.39117]
[1780379783129,60.17,70266.88,35.9,-0.02711,3e-05,2.39761]
[1780379783868,60.17,70270.07,35.9,-0.02703,3e-05,2.3917]
[1780379784138,60.17,70270.07,35.9,-0.02703,3e-05,2.3917]
[1780379784875,60.17,70269.44,35.9,-0.02705,3e-05,2.39278]
[1780379789910,60.18,70268.76,35.9,-0.02709,3e-05,2.39593]
[1780379794945,60.2,70271.67,35.9,-0.027,3e-05,2.38849]
[1780379800143,60.21,70273.76,35.9,-0.02696,3e-05,2.38586]
[1780379803000,60.22,70287.21,35.9,-0.02662,3e-05,2.3611]
[1780379808037,60.23,70284.25,35.9,-0.02673,3e-05,2.36893]
[1780379809893,60.23,70284.25,35.9,-0.02673,3e-05,2.36893]
[1780379809901,60.24,70277.96,35.9,-0.02691,3e-05,2.38203]
[1780379810824,60.24,70277.96,35.9,-0.02691,3e-05,2.38203]
[1780379810850,60.24,70278.14,35.9,-0.0269,3e-05,2.38153]
[1780379816524,60.25,70279.5,35.9,-0.02689,3e-05,2.38039]
[1780379817243,60.25,70275.96,35.9,-0.02699,3e-05,2.38807]
[1780379817519,60.25,70275.96,35.9,-0.02699,3e-05,2.38807]
[1780379817621,60.26,70275.16,35.9,-0.02702,3e-05,2.39001]
[1780379818324,60.26,70275.16,35.9,-0.02702,3e-05,2.39001]
[1780379818345,60.25,70274.04,35.9,-0.02705,3e-05,2.39204]
[1780379824152,60.27,70274.97,35.9,-0.02705,3e-05,2.39236]
[1780379829187,60.28,70275.47,35.9,-0.02706,3e-05,2.39316]
[1780379831784,60.28,70275.42,35.9,-0.02707,3e-05,2.39362]
[1780379833875,60.29,70270.26,35.9,-0.02722,3e-05,2.40446]
[1780379834858,60.29,70262.09,35.9,-0.02744,3e-05,2.42091]
[1780379835749,60.29,70261.14,35.9,-0.02747,3e-05,2.42285]
[1780379841653,60.3,70267.49,35.9,-0.02732,3e-05,2.41216]
[1780379841744,60.3,70267.49,35.9,-0.02732,3e-05,2.41216]
[1780379846703,60.32,70273.33,35.9,-0.02719,3e-05,2.40231]
[1780379852349,60.33,70273.74,35.9,-0.02717,3e-05,2.40027]
[1780379854818,60.33,70274.38,35.9,-0.02716,3e-05,2.39935]
[1780379855083,60.34,70269.25,35.9,-0.0273,3e-05,2.40977]
[1780379855659,60.34,70269.25,35.9,-0.0273,3e-05,2.40977]
[1780379855738,60.34,70269.25,35.9,-0.0273,3e-05,2.40977]
[1780379855766,60.34,70269.25,35.9,-0.0273,3e-05,2.40977]
[1780379855829,60.34,70228.14,35.9,-0.02844,3e-05,2.49207]
[1780379856456,60.34,70228.14,35.9,-0.02844,3e-05,2.49207]
[1780379856512,60.34,70228.14,35.9,-0.02844,3e-05,2.49207]
[1780379856867,60.34,70228.14,35.9,-0.02844,3e-05,2.49207]
[1780379856879,60.34,70215.11,35.9,-0.02881,3e-05,2.51866]
[1780379857864,60.34,70215.11,35.9,-0.02881,3e-05,2.51866]
[1780379863435,60.35,70219.93,35.9,-0.02869,3e-05,2.50993]
[1780379864698,60.35,70219.93,35.9,-0.02869,3e-05,2.50993]
[1780379870789,60.35,70221.93,35.9,-0.02865,3e-05,2.50684]
[1780379876524,60.36,70225.65,35.9,-0.02856,3e-05,2.50028]
[1780379882569,60.37,70225.75,35.9,-0.02857,3e-05,2.50129]
[1780379887604,60.37,70225.82,35.9,-0.02858,3e-05,2.50196]
[1780379892639,60.38,70225.98,35.9,-0.02859,3e-05,2.50246]
[1780379897675,60.38,70224.54,35.9,-0.02864,3e-05,2.5062]
[1780379900768,60.39,70204.04,35.9,-0.02923,3e-05,2.54844]
[1780379901434,60.39,70204.04,35.9,-0.02923,3e-05,2.54844]
[1780379901923,60.39,70204.04,35.9,-0.02923,3e-05,2.54844]
[1780379902611,60.39,70198.51,35.9,-0.02939,3e-05,2.55988]
[1780379903027,60.39,70184.49,35.9,-0.0298,3e-05,2.5889]
[1780379904973,60.39,70180.45,35.9,-0.02992,3e-05,2.5973]
[1780379907330,60.39,70189.38,35.9,-0.02966,3e-05,2.57882]
[1780379907977,60.39,70189.38,35.9,-0.02966,3e-05,2.57882]
[1780379907744,60.39,70199.68,35.9,-0.02936,3e-05,2.55762]
[1780379908338,60.39,70199.68,35.9,-0.02936,3e-05,2.55762]
[1780379909364,60.39,70203.88,35.9,-0.02924,3e-05,2.54907]
[1780379909584,60.39,70203.88,35.9,-0.02924,3e-05,2.54907]
[1780379909986,60.39,70203.88,35.9,-0.02924,3e-05,2.54907]
[1780379911647,60.39,70200.15,35.9,-0.02935,3e-05,2.55691]
[1780379911999,60.39,70200.15,35.9,-0.02935,3e-05,2.55691]
[1780379918113,60.4,70203.52,35.9,-0.02922,3e-05,2.54692]
[1780379923616,60.4,70205.9,35.9,-0.02916,3e-05,2.54257]
[1780379924150,60.4,70206.24,35.9,-0.02915,3e-05,2.54199]
[1780379924868,60.4,70216.21,35.9,-0.02887,3e-05,2.52175]
[1780379929903,60.41,70220.82,35.9,-0.02875,3e-05,2.51315]
[1780379934946,60.41,70212.5,35.9,-0.02899,3e-05,2.5309]
[1780379935539,60.41,70212.5,35.9,-0.02899,3e-05,2.5309]
[1780379936141,60.41,70212.5,35.9,-0.02899,3e-05,2.5309]
[1780379937222,60.41,70200.6,35.9,-0.02934,3e-05,2.55551]
[1780379937531,60.41,70200.6,35.9,-0.02934,3e-05,2.55551]
[1780379942196,60.42,70206.69,35.9,-0.02917,3e-05,2.54351]
[1780379942549,60.42,70206.69,35.9,-0.02917,3e-05,2.54351]
[1780379944601,60.42,70204.54,35.9,-0.02924,3e-05,2.54812]
[1780379950066,60.42,70199.59,35.9,-0.02939,3e-05,2.55886]
[1780379955101,60.42,70208.23,35.9,-0.02914,3e-05,2.54165]
[1780379960136,60.43,70209.67,35.9,-0.02911,3e-05,2.53928]
[1780379964894,60.43,70213.07,35.9,-0.02902,3e-05,2.53271]
[1780379965049,60.43,70213.07,35.9,-0.02902,3e-05,2.53271]
[1780379965285,60.43,70219.27,35.9,-0.02885,3e-05,2.52035]
[1780379965303,60.43,70219.27,35.9,-0.02885,3e-05,2.52035]
[1780379965305,60.43,70219.27,35.9,-0.02885,3e-05,2.52035]
[1780379965471,60.43,70219.27,35.9,-0.02885,3e-05,2.52035]
[1780379965819,60.43,70188.79,35.9,-0.02973,3e-05,2.58301]
[1780379966519,60.43,70188.79,35.9,-0.02973,3e-05,2.58301]
[1780379966826,60.43,70188.79,35.9,-0.02973,3e-05,2.58301]
[1780379966911,60.43,70175.82,35.9,-0.03011,3e-05,2.61]
[1780379968736,60.43,70176.07,35.9,-0.0301,3e-05,2.60947]
[1780379968737,60.43,70176.07,35.9,-0.0301,3e-05,2.60947]
[1780379968868,60.43,70176.07,35.9,-0.0301,3e-05,2.60947]
[1780379970483,60.43,70174.18,35.9,-0.03016,3e-05,2.61342]
[1780379971940,60.43,70172.86,35.9,-0.0302,3e-05,2.61617]
[1780379972034,60.43,70172.86,35.9,-0.0302,3e-05,2.61617]
[1780379972035,60.43,70172.86,35.9,-0.0302,3e-05,2.61617]
[1780379972044,60.43,70172.86,35.9,-0.0302,3e-05,2.61617]
[1780379972160,60.43,70176.08,35.9,-0.03006,3e-05,2.6057]
[1780379973040,60.43,70176.08,35.9,-0.03006,3e-05,2.6057]
[1780379973062,60.43,70167.61,35.9,-0.03031,3e-05,2.62339]
[1780379973180,60.43,70167.61,35.9,-0.03031,3e-05,2.62339]
[1780379973849,60.43,70167.61,35.9,-0.03031,3e-05,2.62339]
[1780379975242,60.43,70177.33,35.9,-0.03002,3e-05,2.60305]
[1780379980280,60.43,70177.35,35.9,-0.03002,3e-05,2.60306]
[1780379982961,60.43,70177.61,35.9,-0.03002,3e-05,2.60253]
[1780379983811,60.43,70177.59,35.9,-0.03002,3e-05,2.6026]
[1780379984312,60.43,70177.52,35.9,-0.03002,3e-05,2.60275]
[1780379988566,60.43,70170.66,35.9,-0.03022,3e-05,2.61703]
[1780379994378,60.43,70169.02,35.9,-0.03027,3e-05,2.62029]
[1780379999414,60.43,70167.77,35.9,-0.0303,3e-05,2.6228]
[1780380002821,60.43,70167.82,35.9,-0.0303,3e-05,2.62266]
[1780380004935,60.43,70175.84,35.9,-0.03006,3e-05,2.6059]
[1780380006046,60.43,70175.77,35.9,-0.03007,3e-05,2.60606]
[1780380007681,60.43,70168.71,35.9,-0.03027,3e-05,2.6208]
[1780380007948,60.43,70168.71,35.9,-0.03027,3e-05,2.6208]
[1780380008015,60.43,70168.71,35.9,-0.03027,3e-05,2.6208]
[1780380008993,60.43,70167.47,35.9,-0.03031,3e-05,2.62338]
[1780380009323,60.43,70166.77,35.9,-0.03033,3e-05,2.62482]
[1780380010515,60.43,70167.76,35.9,-0.0303,3e-05,2.62273]
[1780380016535,60.43,70169.12,35.9,-0.03026,3e-05,2.61986]
[1780380018068,60.43,70169.12,35.9,-0.03026,3e-05,2.61986]
[1780380023584,60.43,70168.13,35.9,-0.03029,3e-05,2.62181]
[1780380028620,60.43,70162.7,35.9,-0.03045,3e-05,2.63305]
[1780380033655,60.43,70171.34,35.9,-0.03015,3e-05,2.6111]
[1780380038331,60.43,70178.45,35.9,-0.02994,3e-05,2.59637]
[1780380038691,60.43,70189.91,35.9,-0.02961,3e-05,2.57266]
[1780380039220,60.43,70189.91,35.9,-0.02961,3e-05,2.57266]
[1780380039222,60.43,70189.91,35.9,-0.02961,3e-05,2.57266]
[1780380039343,60.43,70189.91,35.9,-0.02961,3e-05,2.57266]
[1780380044733,60.43,70206.32,35.9,-0.02914,3e-05,2.53933]
[1780380049768,60.44,70214.55,35.9,-0.02891,3e-05,2.52318]
[1780380051862,60.44,70218.1,35.9,-0.02881,3e-05,2.51611]
[1780380056579,60.44,70219.77,35.9,-0.02877,3e-05,2.51336]
[1780380057610,60.44,70220.13,35.9,-0.02877,3e-05,2.51295]
[1780380062312,60.45,70220.63,35.9,-0.02876,3e-05,2.51273]
[1780380062860,60.45,70232.42,35.9,-0.02843,3e-05,2.48905]
[1780380066887,60.46,70242.09,35.9,-0.02817,3e-05,2.47044]
[1780380067509,60.46,70242.09,35.9,-0.02817,3e-05,2.47044]
[1780380069909,60.46,70259.35,35.9,-0.0277,3e-05,2.43674]
[1780380070647,60.46,70259.35,35.9,-0.0277,3e-05,2.43674]
[1780380071579,60.46,70262.26,35.9,-0.02763,3e-05,2.43125]
[1780380072832,60.47,70262.38,35.9,-0.02763,3e-05,2.4313]
[1780380074755,60.47,70262.77,35.9,-0.02762,3e-05,2.4311]
[1780380075680,60.47,70254.76,35.9,-0.02785,3e-05,2.44728]
[1780380079730,60.48,70258.26,35.9,-0.02777,3e-05,2.44133]
[1780380079818,60.48,70258.26,35.9,-0.02777,3e-05,2.44133]
[1780380080630,60.48,70263.48,35.9,-0.02763,3e-05,2.43124]
[1780380080859,60.48,70263.48,35.9,-0.02763,3e-05,2.43124]
[1780380081003,60.48,70273.23,35.9,-0.02736,3e-05,2.41229]
[1780380082096,60.48,70273.23,35.9,-0.02736,3e-05,2.41229]
[1780380084153,60.49,70278.68,35.9,-0.02722,3e-05,2.40222]
[1780380084154,60.49,70278.68,35.9,-0.02722,3e-05,2.40222]
[1780380084275,60.49,70277.88,35.9,-0.02725,3e-05,2.40412]
[1780380084278,60.49,70277.88,35.9,-0.02725,3e-05,2.40412]
[1780380085250,60.49,70277.88,35.9,-0.02725,3e-05,2.40412]
[1780380090506,60.5,70279.12,35.9,-0.02724,3e-05,2.4036]
[1780380098431,60.6,70282.58,35.9,-0.02731,3e-05,2.40773]
[1780380105168,60.62,70281.61,35.9,-0.02736,3e-05,2.41183]
[1780380108191,60.62,70265.75,35.9,-0.02781,3e-05,2.44402]
[1780380113226,60.63,70255.01,35.9,-0.02812,3e-05,2.46656]
[1780380118261,60.64,70253.81,35.9,-0.02817,3e-05,2.46996]
[1780380122290,60.64,70241.03,35.9,-0.02854,3e-05,2.49639]
[1780380128210,60.65,70235.07,35.9,-0.02872,3e-05,2.50901]
[1780380133129,60.65,70222.68,35.9,-0.02908,3e-05,2.53476]
[1780380138065,60.66,70224.92,35.9,-0.02902,3e-05,2.5307]
[1780380143439,60.66,70230.55,35.9,-0.02887,3e-05,2.52007]
[1780380147790,60.66,70237.41,35.9,-0.02868,3e-05,2.50659]
[1780380149481,60.67,70257.36,35.9,-0.02813,3e-05,2.46704]
[1780380152502,60.67,70263.95,35.9,-0.02792,3e-05,2.45119]
[1780380154620,60.67,70265.55,35.9,-0.02788,3e-05,2.44826]
[1780380157694,60.68,70263.03,35.9,-0.02796,3e-05,2.45401]
[1780380164087,60.69,70269.92,35.9,-0.02779,3e-05,2.44187]
[1780380169621,60.7,70274.76,35.9,-0.02768,3e-05,2.43419]
[1780380174656,60.71,70277.13,35.9,-0.02763,3e-05,2.43084]
[1780380177547,60.72,70276.69,35.9,-0.02765,3e-05,2.43223]
[1780380177683,60.72,70268.17,35.9,-0.02789,3e-05,2.44935]
[1780380179921,60.72,70261.34,35.9,-0.02808,3e-05,2.46315]
[1780380181351,60.72,70258.85,35.9,-0.02816,3e-05,2.46832]
[1780380186823,60.73,70254.88,35.9,-0.02828,3e-05,2.47737]
[1780380186860,60.73,70254.88,35.9,-0.02828,3e-05,2.47737]
[1780380187351,60.73,70254.88,35.9,-0.02828,3e-05,2.47737]
[1780380187476,60.73,70254.87,35.9,-0.02828,3e-05,2.47758]
[1780380188313,60.73,70254.87,35.9,-0.02828,3e-05,2.47758]
[1780380187756,60.73,70265.24,35.9,-0.028,3e-05,2.4571]
[1780380192994,60.74,70264.7,35.9,-0.02803,3e-05,2.45905]
[1780380193149,60.74,70264.7,35.9,-0.02803,3e-05,2.45905]
[1780380193338,60.74,70264.7,35.9,-0.02803,3e-05,2.45905]
[1780380198349,60.75,70268.6,35.9,-0.02793,3e-05,2.45248]
[1780380198458,60.75,70272.33,35.9,-0.02783,3e-05,2.44532]
[1780380200427,60.75,70277.14,35.9,-0.02771,3e-05,2.43634]
[1780380205437,60.76,70276.27,35.9,-0.02775,3e-05,2.43935]
[1780380210686,60.77,70279.0,35.9,-0.02769,3e-05,2.43528]
[1780380214773,60.78,70278.31,35.9,-0.02769,3e-05,2.43412]
[1780380217538,60.78,70275.2,35.9,-0.02779,3e-05,2.44104]
[1780380223002,60.79,70283.08,35.9,-0.02759,3e-05,2.42702]
[1780380228039,60.8,70285.22,35.9,-0.02755,3e-05,2.42421]
[1780380233074,60.81,70285.72,35.9,-0.02756,3e-05,2.4246]
[1780380238109,60.82,70287.36,35.9,-0.02753,3e-05,2.42279]
[1780380241030,60.83,70287.37,35.9,-0.02754,3e-05,2.42333]
[1780380241835,60.83,70283.57,35.9,-0.02765,3e-05,2.43108]
[1780380242388,60.83,70283.57,35.9,-0.02765,3e-05,2.43108]
[1780380242137,60.83,70273.61,35.9,-0.02792,3e-05,2.45101]
[1780380248181,60.84,70271.65,35.9,-0.02799,3e-05,2.45621]
[1780380252877,60.84,70271.53,35.9,-0.02801,3e-05,2.45733]
[1780380258251,60.85,70273.07,35.9,-0.02799,3e-05,2.4556]
[1780380263286,60.86,70272.48,35.9,-0.02802,3e-05,2.45788]
[1780380265059,60.86,70272.99,35.9,-0.02801,3e-05,2.45709]
[1780380270336,60.87,70272.76,35.9,-0.02803,3e-05,2.45883]
[1780380271195,60.87,70272.76,35.9,-0.02803,3e-05,2.45883]
[1780380276378,60.88,70273.52,35.9,-0.02799,3e-05,2.45506]
[1780380277177,60.88,70273.52,35.9,-0.02799,3e-05,2.45506]
[1780380277496,60.88,70273.35,35.9,-0.028,3e-05,2.45562]
[1780380277911,60.88,70273.35,35.9,-0.028,3e-05,2.45562]
[1780380288462,60.9,70271.97,35.9,-0.02807,3e-05,2.46074]
[1780380292740,60.9,70264.67,35.9,-0.02828,3e-05,2.47588]
[1780380293773,60.91,70260.65,35.9,-0.0284,3e-05,2.48425]
[1780380299309,60.91,70262.77,35.9,-0.02835,3e-05,2.48068]
[1780380301552,60.91,70271.42,35.9,-0.02811,3e-05,2.46418]
[1780380306588,60.92,70270.27,35.9,-0.02816,3e-05,2.46749]
[1780380311625,60.93,70274.05,35.9,-0.02807,3e-05,2.46104]
[1780380316662,60.94,70282.02,35.9,-0.02787,3e-05,2.44637]
[1780380318676,60.94,70293.91,35.9,-0.02755,3e-05,2.42346]
[1780380321358,60.94,70298.3,35.9,-0.02743,3e-05,2.41512]
[1780380322041,60.95,70302.41,35.9,-0.02733,3e-05,2.40767]
[1780380323613,60.95,70308.87,35.9,-0.02716,3e-05,2.39572]
[1780380324738,60.95,70309.98,35.9,-0.02714,3e-05,2.39389]
[1780380325570,60.96,70310.09,35.9,-0.02714,3e-05,2.39402]
[1780380325666,60.96,70310.09,35.9,-0.02714,3e-05,2.39402]
[1780380326656,60.96,70306.24,35.9,-0.02724,3e-05,2.4015]
[1780380330744,60.96,70301.15,35.9,-0.02739,3e-05,2.41239]
[1780380336523,60.98,70301.46,35.9,-0.02738,3e-05,2.41031]
[1780380336999,60.98,70301.45,35.9,-0.02738,3e-05,2.41063]
[1780380338260,60.98,70313.91,35.9,-0.02705,3e-05,2.387]
[1780380338955,60.98,70313.91,35.9,-0.02705,3e-05,2.387]
[1780380339327,60.98,70313.91,35.9,-0.02705,3e-05,2.387]
[1780380340838,60.99,70329.44,35.9,-0.02665,3e-05,2.35809]
[1780380343677,61.0,70324.81,35.9,-0.02679,3e-05,2.36777]
[1780380344215,61.0,70324.81,35.9,-0.02679,3e-05,2.36777]
[1780380345580,61.0,70330.69,35.9,-0.02664,3e-05,2.3572]
[1780380347681,61.01,70334.22,35.9,-0.02656,3e-05,2.35121]
[1780380348294,61.01,70334.22,35.9,-0.02656,3e-05,2.35121]
[1780380348297,61.01,70334.22,35.9,-0.02656,3e-05,2.35121]
[1780380348599,61.01,70340.98,35.9,-0.02639,3e-05,2.33869]
[1780380348601,61.01,70340.98,35.9,-0.02639,3e-05,2.33869]
[1780380350672,61.07,70339.24,35.9,-0.02654,3e-05,2.3503]
[1780380351876,61.07,70338.11,35.9,-0.02658,3e-05,2.35286]
[1780380352749,61.07,70337.79,35.9,-0.02659,3e-05,2.35386]
[1780380352903,61.07,70337.79,35.9,-0.02659,3e-05,2.35386]
[1780380357957,61.09,70337.75,35.9,-0.02663,3e-05,2.35626]
[1780380358547,61.09,70337.75,35.9,-0.02663,3e-05,2.35626]
[1780380359438,61.09,70337.75,35.9,-0.02663,3e-05,2.35626]
[1780380361990,61.1,70325.27,35.9,-0.02698,3e-05,2.38178]
[1780380362896,61.1,70325.27,35.9,-0.02698,3e-05,2.38178]
[1780380362997,61.1,70324.6,35.9,-0.027,3e-05,2.38342]
[1780380363794,61.1,70324.6,35.9,-0.027,3e-05,2.38342]
[1780380364005,61.1,70325.49,35.9,-0.02697,3e-05,2.38152]
[1780380365495,61.1,70325.49,35.9,-0.02697,3e-05,2.38152]
[1780380368482,61.11,70326.57,35.9,-0.02696,3e-05,2.38046]
[1780380368484,61.11,70326.57,35.9,-0.02696,3e-05,2.38046]
[1780380370669,61.12,70320.76,35.9,-0.02713,3e-05,2.39267]
[1780380374933,61.12,70311.43,35.9,-0.02739,3e-05,2.412]
[1780380375929,61.13,70311.28,35.9,-0.0274,3e-05,2.41258]
[1780380377850,61.13,70312.2,35.9,-0.02738,3e-05,2.41136]
[1780380381724,61.14,70313.14,35.9,-0.02738,3e-05,2.41069]
[1780380384415,61.14,70316.92,35.9,-0.02728,3e-05,2.40393]
[1780380390188,61.16,70315.65,35.9,-0.02734,3e-05,2.40851]
[1780380392087,61.16,70312.48,35.9,-0.0274,3e-05,2.41138]
[1780380393058,61.16,70312.43,35.9,-0.0274,3e-05,2.41176]
[1780380393913,61.16,70313.15,35.9,-0.02739,3e-05,2.41065]
[1780380399252,61.17,70311.42,35.9,-0.02745,3e-05,2.41569]
[1780380403280,61.18,70320.23,35.9,-0.02723,3e-05,2.39971]
[1780380408316,61.19,70330.18,35.9,-0.02699,3e-05,2.38202]
[1780380413350,61.21,70330.44,35.9,-0.027,3e-05,2.38316]
[1780380416412,61.21,70328.4,35.9,-0.02707,3e-05,2.38775]
[1780380417090,61.21,70330.77,35.9,-0.02701,3e-05,2.3835]
[1780380418855,61.22,70331.11,35.9,-0.02701,3e-05,2.3835]
[1780380424464,61.23,70324.27,35.9,-0.02721,3e-05,2.39834]
[1780380426767,61.23,70324.58,35.9,-0.02722,3e-05,2.39864]
[1780380427451,61.24,70326.86,35.9,-0.02716,3e-05,2.39453]
[1780380432486,61.23,70326.3,35.9,-0.02716,3e-05,2.39459]
[1780380437521,61.22,70326.28,35.9,-0.02715,3e-05,2.3936]
[1780380438953,61.22,70325.23,35.9,-0.02717,3e-05,2.39543]
[1780380439535,61.22,70322.51,35.9,-0.02724,3e-05,2.40049]
[1780380444570,61.23,70323.95,35.9,-0.02722,3e-05,2.3992]
[1780380449605,61.24,70323.46,35.9,-0.02726,3e-05,2.40168]
[1780380454640,61.25,70320.55,35.9,-0.02732,3e-05,2.40522]
[1780380458127,61.26,70320.6,35.9,-0.02733,3e-05,2.40572]
[1780380459120,61.26,70316.19,35.9,-0.02745,3e-05,2.41486]
[1780380459317,61.26,70316.19,35.9,-0.02745,3e-05,2.41486]
[1780380459587,61.26,70296.32,35.9,-0.028,3e-05,2.45397]
[1780380460019,61.26,70296.32,35.9,-0.028,3e-05,2.45397]
[1780380460050,61.26,70296.32,35.9,-0.028,3e-05,2.45397]
[1780380463015,61.26,70294.75,35.9,-0.02804,3e-05,2.45728]
[1780380465018,61.27,70294.87,35.9,-0.02805,3e-05,2.45766]
[1780380470752,61.28,70299.68,35.9,-0.02794,3e-05,2.44969]
[1780380474789,61.28,70301.82,35.9,-0.02789,3e-05,2.44615]
[1780380476892,61.28,70299.79,35.9,-0.02795,3e-05,2.45061]
[1780380477946,61.29,70300.55,35.9,-0.02793,3e-05,2.44957]
[1780380479861,61.29,70300.73,35.9,-0.02793,3e-05,2.44944]
[1780380480597,61.29,70300.73,35.9,-0.02793,3e-05,2.44944]
[1780380480633,61.29,70289.61,35.9,-0.02824,3e-05,2.47182]
[1780380480824,61.29,70277.63,35.9,-0.02858,3e-05,2.49561]
[1780380482094,61.29,70277.63,35.9,-0.02858,3e-05,2.49561]
[1780380485859,61.3,70265.28,35.9,-0.02893,3e-05,2.52104]
[1780380487052,61.3,70265.28,35.9,-0.02893,3e-05,2.52104]
[1780380488478,61.3,70263.51,35.9,-0.02899,3e-05,2.52481]
[1780380489301,61.3,70259.55,35.9,-0.0291,3e-05,2.53288]
[1780380491419,61.3,70256.78,35.9,-0.02918,3e-05,2.53861]
[1780380496936,61.3,70258.81,35.9,-0.02913,3e-05,2.53502]
[1780380498846,61.31,70262.72,35.9,-0.02902,3e-05,2.52723]
[1780380498879,61.31,70262.72,35.9,-0.02902,3e-05,2.52723]
[1780380498891,61.31,70262.72,35.9,-0.02902,3e-05,2.52723]
[1780380503986,61.31,70266.7,35.9,-0.02892,3e-05,2.51983]
[1780380508737,61.31,70260.75,35.9,-0.02909,3e-05,2.53214]
[1780380509848,61.31,70260.76,35.9,-0.02909,3e-05,2.5322]
[1780380514661,61.31,70264.53,35.9,-0.02895,3e-05,2.52129]
[1780380515747,61.32,70258.24,35.9,-0.02913,3e-05,2.53413]
[1780380515790,61.32,70258.24,35.9,-0.02913,3e-05,2.53413]
[1780380522073,61.32,70258.68,35.9,-0.02912,3e-05,2.53365]
[1780380522549,61.32,70258.68,35.9,-0.02912,3e-05,2.53365]
[1780380528170,61.32,70253.56,35.9,-0.02928,3e-05,2.54455]
[1780380529505,61.32,70253.56,35.9,-0.02928,3e-05,2.54455]
[1780380535219,61.33,70254.55,35.9,-0.02925,3e-05,2.54303]
[1780380539227,61.33,70257.4,35.9,-0.02918,3e-05,2.5375]
[1780380544282,61.33,70260.08,35.9,-0.02911,3e-05,2.5326]
[1780380549557,61.33,70261.24,35.9,-0.02908,3e-05,2.53062]
[1780380549828,61.33,70266.62,35.9,-0.02893,3e-05,2.5199]
[1780380550489,61.33,70277.57,35.9,-0.02862,3e-05,2.49811]
[1780380554660,61.34,70280.31,35.9,-0.02855,3e-05,2.49311]
[1780380559491,61.34,70290.12,35.9,-0.02829,3e-05,2.47456]
[1780380562409,61.35,70299.9,35.9,-0.02803,3e-05,2.45581]
[1780380566227,61.35,70306.82,35.9,-0.02785,3e-05,2.4429]
[1780380570187,61.36,70308.53,35.9,-0.02782,3e-05,2.44049]
[1780380575270,61.37,70306.58,35.9,-0.02785,3e-05,2.44189]
[1780380580538,61.38,70307.18,35.9,-0.02785,3e-05,2.44211]
[1780380583654,61.38,70303.7,35.9,-0.02795,3e-05,2.44939]
[1780380589600,61.39,70303.68,35.9,-0.02797,3e-05,2.45097]
[1780380595643,61.4,70303.16,35.9,-0.028,3e-05,2.45329]
[1780380600678,61.41,70302.89,35.9,-0.02803,3e-05,2.4549]
[1780380602692,61.41,70291.1,35.9,-0.02836,3e-05,2.47859]
[1780380607727,61.42,70288.44,35.9,-0.02844,3e-05,2.4847]
[1780380613770,61.42,70289.64,35.9,-0.02842,3e-05,2.4833]
[1780380618804,61.43,70301.83,35.9,-0.0281,3e-05,2.46006]
[1780380623840,61.44,70302.04,35.9,-0.02811,3e-05,2.46068]
[1780380627983,61.44,70299.04,35.9,-0.0282,3e-05,2.46718]
[1780380628030,61.44,70284.02,35.9,-0.02862,3e-05,2.49713]
[1780380628877,61.44,70275.08,35.9,-0.02887,3e-05,2.51515]
[1780380630300,61.44,70275.08,35.9,-0.02887,3e-05,2.51515]
[1780380631746,61.45,70274.47,35.9,-0.02889,3e-05,2.51662]
[1780380632384,61.45,70274.45,35.9,-0.02885,3e-05,2.51309]
[1780380638852,61.45,70273.34,35.9,-0.02889,3e-05,2.51598]
[1780380644992,61.46,70274.65,35.9,-0.02887,3e-05,2.51416]
[1780380650027,61.46,70276.61,35.9,-0.02882,3e-05,2.51085]
[1780380655062,61.46,70277.04,35.9,-0.02882,3e-05,2.5106]
[1780380660102,61.47,70279.89,35.9,-0.02875,3e-05,2.50555]
[1780380665137,61.47,70279.25,35.9,-0.02877,3e-05,2.50762]
[1780380666252,61.47,70279.25,35.9,-0.02877,3e-05,2.50762]
[1780380670945,61.48,70266.57,35.9,-0.02914,3e-05,2.53353]
[1780380672199,61.48,70266.41,35.9,-0.02914,3e-05,2.53393]
[1780380672615,61.48,70266.41,35.9,-0.02914,3e-05,2.53393]
[1780380672717,61.48,70270.05,35.9,-0.02904,3e-05,2.5267]
[1780380674401,61.48,70278.04,35.9,-0.02882,3e-05,2.51079]
[1780380674481,61.48,70289.04,35.9,-0.02851,3e-05,2.489]
[1780380675583,61.48,70289.04,35.9,-0.02851,3e-05,2.489]
[1780380675592,61.48,70289.88,35.9,-0.02849,3e-05,2.48748]
[1780380679815,61.49,70299.18,35.9,-0.02824,3e-05,2.46976]
[1780380682610,61.49,70297.64,35.9,-0.02829,3e-05,2.47318]
[1780380682997,61.49,70294.09,35.9,-0.02839,3e-05,2.48038]
[1780380683970,61.49,70293.78,35.9,-0.0284,3e-05,2.48116]
[1780380686390,61.49,70285.06,35.9,-0.02865,3e-05,2.49879]
[1780380687520,61.49,70282.49,35.9,-0.02872,3e-05,2.50405]
[1780380689307,61.5,70275.91,35.9,-0.02891,3e-05,2.51732]
[1780380690386,61.5,70273.91,35.9,-0.02897,3e-05,2.52144]
[1780380691918,61.5,70273.35,35.9,-0.02895,3e-05,2.51919]
[1780380694869,61.5,70275.05,35.9,-0.0289,3e-05,2.516]
[1780380699591,61.51,70284.17,35.9,-0.02866,3e-05,2.4986]
[1780380705429,61.51,70290.86,35.9,-0.02849,3e-05,2.48627]
[1780380707416,61.51,70290.8,35.9,-0.02849,3e-05,2.48655]
[1780380707901,61.51,70290.8,35.9,-0.02849,3e-05,2.48655]
[1780380708260,61.51,70287.21,35.9,-0.02859,3e-05,2.49383]
[1780380708817,61.51,70287.21,35.9,-0.02859,3e-05,2.49383]
[1780380709442,61.52,70282.47,35.9,-0.02873,3e-05,2.50341]
[1780380711524,61.52,70274.61,35.9,-0.02895,3e-05,2.51933]
[1780380714871,61.52,70270.74,35.9,-0.02906,3e-05,2.52736]
[1780380715162,61.52,70271.01,35.9,-0.02906,3e-05,2.52691]
[1780380720535,61.52,70272.13,35.9,-0.02903,3e-05,2.52521]
[1780380724546,61.52,70272.2,35.9,-0.02903,3e-05,2.52535]
[1780380724728,61.53,70260.5,35.9,-0.02937,3e-05,2.54896]
[1780380725153,61.53,70260.5,35.9,-0.02937,3e-05,2.54896]
[1780380727611,61.53,70257.3,35.9,-0.02946,3e-05,2.55552]
[1780380728077,61.53,70257.33,35.9,-0.02946,3e-05,2.5555]
[1780380730720,61.53,70256.99,35.9,-0.02947,3e-05,2.55628]
[1780380733003,61.53,70259.67,35.9,-0.0294,3e-05,2.551]
[1780380735820,61.53,70258.13,35.9,-0.02944,3e-05,2.55421]
[1780380737419,61.53,70258.74,35.9,-0.02943,3e-05,2.55307]
[1780380742540,61.53,70251.08,35.9,-0.02965,3e-05,2.5687]
[1780380742988,61.53,70251.45,35.9,-0.02964,3e-05,2.56797]
[1780380748977,61.53,70248.22,35.9,-0.02973,3e-05,2.5747]
[1780380754784,61.53,70245.06,35.9,-0.02978,3e-05,2.57747]
[1780380755131,61.53,70245.06,35.9,-0.02978,3e-05,2.57747]
[1780380760826,61.53,70246.27,35.9,-0.02975,3e-05,2.57509]
[1780380765861,61.53,70247.79,35.9,-0.02971,3e-05,2.57209]
[1780380767144,61.53,70245.77,35.9,-0.02977,3e-05,2.57621]
[1780380767247,61.53,70245.77,35.9,-0.02977,3e-05,2.57621]
[1780380767876,61.53,70227.42,35.9,-0.0303,3e-05,2.61374]
[1780380770960,61.53,70220.87,35.9,-0.03049,3e-05,2.62711]
[1780380772879,61.53,70219.05,35.9,-0.03054,3e-05,2.63071]
[1780380777495,61.53,70215.77,35.9,-0.03063,3e-05,2.63704]
[1780380777551,61.53,70215.77,35.9,-0.03063,3e-05,2.63704]
[1780380777893,61.53,70215.77,35.9,-0.03063,3e-05,2.63704]
[1780380778764,61.53,70214.06,35.9,-0.03068,3e-05,2.64049]
[1780380779400,61.53,70214.35,35.9,-0.03067,3e-05,2.63979]
[1780380779781,61.53,70214.35,35.9,-0.03067,3e-05,2.63979]
[1780380780967,61.53,70204.17,35.9,-0.03097,3e-05,2.66071]
[1780380782970,61.53,70200.56,35.9,-0.03108,3e-05,2.6681]
[1780380782985,61.52,70183.42,35.9,-0.03159,3e-05,2.70389]
[1780380783167,61.52,70183.42,35.9,-0.03159,3e-05,2.70389]
[1780380783254,61.52,70183.42,35.9,-0.03159,3e-05,2.70389]
[1780380784315,61.52,70177.44,35.9,-0.03177,3e-05,2.7163]
[1780380786930,61.52,70168.88,35.9,-0.03202,3e-05,2.73397]
[1780380787271,61.52,70166.03,35.9,-0.03211,3e-05,2.73977]
[1780380792048,61.51,70177.17,35.9,-0.03175,3e-05,2.71485]
[1780380794570,61.51,70180.26,35.9,-0.03165,3e-05,2.70808]
[1780380794603,61.51,70180.26,35.9,-0.03165,3e-05,2.70808]
[1780380795579,61.5,70179.91,35.9,-0.03166,3e-05,2.7084]
[1780380801110,61.5,70170.0,35.9,-0.03194,3e-05,2.72822]
[1780380806146,61.49,70169.09,35.9,-0.03195,3e-05,2.72898]
[1780380809810,61.49,70169.6,35.9,-0.03193,3e-05,2.72743]
[1780380814767,61.48,70163.81,35.9,-0.03205,3e-05,2.73468]
[1780380820038,61.47,70158.17,35.9,-0.0322,3e-05,2.74543]
[1780380820371,61.47,70158.18,35.9,-0.0322,3e-05,2.74488]
[1780380820687,61.46,70144.63,35.9,-0.03261,3e-05,2.77361]
[1780380823936,61.46,70134.65,35.9,-0.03291,3e-05,2.79411]
[1780380824865,61.46,70134.65,35.9,-0.03291,3e-05,2.79411]
[1780380827020,61.45,70144.45,35.9,-0.03259,3e-05,2.77197]
[1780380827117,61.45,70144.45,35.9,-0.03259,3e-05,2.77197]
[1780380827890,61.45,70144.45,35.9,-0.03259,3e-05,2.77197]
[1780380837369,61.43,70150.15,35.9,-0.03236,3e-05,2.7564]
[1780380840383,61.43,70155.9,35.9,-0.03218,3e-05,2.74356]
[1780380840523,61.43,70155.9,35.9,-0.03218,3e-05,2.74356]
[1780380842495,61.42,70164.08,35.9,-0.03192,3e-05,2.72565]
[1780380843412,61.42,70174.55,35.9,-0.03159,3e-05,2.70304]
[1780380845952,61.42,70182.57,35.9,-0.03135,3e-05,2.68597]
[1780380846434,61.42,70195.96,35.9,-0.03094,3e-05,2.65764]
[1780380847086,61.42,70195.96,35.9,-0.03094,3e-05,2.65764]
[1780380851053,61.41,70203.07,35.9,-0.03073,3e-05,2.64255]
[1780380851416,61.41,70200.49,35.9,-0.0308,3e-05,2.64782]
[1780380854944,61.41,70207.12,35.9,-0.0306,3e-05,2.63379]
[1780380855231,61.41,70212.8,35.9,-0.03043,3e-05,2.62197]
[1780380855497,61.41,70221.52,35.9,-0.03018,3e-05,2.60396]
[1780380858840,61.41,70228.57,35.9,-0.02997,3e-05,2.58948]
[1780380859661,61.41,70227.83,35.9,-0.02999,3e-05,2.591]
[1780380859851,61.41,70227.83,35.9,-0.02999,3e-05,2.591]
[1780380859986,61.41,70227.83,35.9,-0.02999,3e-05,2.591]
[1780380860265,61.41,70227.58,35.9,-0.03,3e-05,2.59151]
[1780380864489,61.41,70220.38,35.9,-0.03021,3e-05,2.6062]
[1780380866139,61.41,70214.3,35.9,-0.03039,3e-05,2.61866]
[1780380867053,61.41,70214.3,35.9,-0.03039,3e-05,2.61866]
[1780380867852,61.41,70214.18,35.9,-0.03039,3e-05,2.61886]
[1780380869225,61.41,70207.6,35.9,-0.03058,3e-05,2.63235]
[1780380869782,61.41,70207.6,35.9,-0.03058,3e-05,2.63235]
[1780380870964,61.41,70211.54,35.9,-0.03046,3e-05,2.62413]
[1780380871804,61.41,70216.53,35.9,-0.03032,3e-05,2.61377]
[1780380872509,61.41,70217.36,35.9,-0.03025,3e-05,2.60825]
[1780380877651,61.41,70223.84,35.9,-0.03006,3e-05,2.59485]
[1780380882687,61.41,70219.83,35.9,-0.03018,3e-05,2.60303]
[1780380887722,61.4,70218.31,35.9,-0.03022,3e-05,2.606]
[1780380888498,61.4,70218.31,35.9,-0.03022,3e-05,2.606]
[1780380888669,61.4,70218.31,35.9,-0.03022,3e-05,2.606]
[1780380893864,61.4,70213.34,35.9,-0.03036,3e-05,2.61607]
[1780380899122,61.4,70207.8,35.9,-0.03052,3e-05,2.62724]
[1780380901266,61.4,70209.72,35.9,-0.03046,3e-05,2.62311]
[1780380903319,61.4,70206.06,35.9,-0.03057,3e-05,2.63056]
[1780380908869,61.4,70220.04,35.9,-0.03015,3e-05,2.60149]
[1780380913904,61.4,70230.21,35.9,-0.02986,3e-05,2.58064]
[1780380914919,61.4,70230.21,35.9,-0.02986,3e-05,2.58064]
[1780380920953,61.4,70236.91,35.9,-0.02967,3e-05,2.56726]
[1780380921530,61.4,70236.91,35.9,-0.02967,3e-05,2.56726]
[1780380926995,61.4,70245.76,35.9,-0.02942,3e-05,2.54969]
[1780380930563,61.4,70245.73,35.9,-0.02942,3e-05,2.54997]
[1780380931026,61.4,70231.95,35.9,-0.02978,3e-05,2.5743]
[1780380932156,61.4,70231.95,35.9,-0.02978,3e-05,2.5743]
[1780380932770,61.4,70228.09,35.9,-0.02989,3e-05,2.58221]
[1780380933029,61.4,70228.09,35.9,-0.02989,3e-05,2.58221]
[1780380934204,61.4,70223.84,35.9,-0.03002,3e-05,2.59093]
[1780380937068,61.4,70213.62,35.9,-0.03032,3e-05,2.61191]
[1780380937184,61.4,70213.62,35.9,-0.03032,3e-05,2.61191]
[1780380941909,61.4,70213.94,35.9,-0.0303,3e-05,2.61112]
[1780380942146,61.4,70213.94,35.9,-0.0303,3e-05,2.61112]
[1780380943838,61.4,70209.41,35.9,-0.03044,3e-05,2.62041]
[1780380945236,61.4,70209.87,35.9,-0.03042,3e-05,2.61937]
[1780380947185,61.4,70210.1,35.9,-0.03041,3e-05,2.61886]
[1780380948613,61.4,70219.56,35.9,-0.03014,3e-05,2.59933]
[1780380955194,61.4,70224.25,35.9,-0.03,3e-05,2.58978]
[1780380960229,61.4,70222.32,35.9,-0.03006,3e-05,2.5938]
[1780380961865,61.4,70222.32,35.9,-0.03006,3e-05,2.5938]
[1780380965297,61.4,70217.83,35.9,-0.03019,3e-05,2.60305]
[1780380966271,61.4,70227.26,35.9,-0.02991,3e-05,2.58371]
[1780380968285,61.4,70236.12,35.9,-0.02966,3e-05,2.56567]
[1780380973320,61.41,70234.54,35.9,-0.02971,3e-05,2.56914]
[1780380978355,61.41,70236.26,35.9,-0.02966,3e-05,2.56587]
[1780380983390,61.41,70244.19,35.9,-0.02944,3e-05,2.55007]
[1780380987684,61.41,70256.65,35.9,-0.02909,3e-05,2.52532]
[1780380992142,61.42,70270.47,35.9,-0.02866,3e-05,2.4945]
[1780380997493,61.42,70274.86,35.9,-0.02856,3e-05,2.48682]
[1780381002528,61.43,70278.67,35.9,-0.02846,3e-05,2.48016]
[1780381007563,61.44,70280.91,35.9,-0.02841,3e-05,2.47664]
[1780381012598,61.44,70277.34,35.9,-0.02853,3e-05,2.48467]
[1780381017633,61.45,70276.43,35.9,-0.02856,3e-05,2.48731]
[1780381022669,61.45,70265.27,35.9,-0.02889,3e-05,2.51036]
[1780381027703,61.46,70263.83,35.9,-0.02894,3e-05,2.51385]
[1780381031028,61.46,70271.29,35.9,-0.02873,3e-05,2.49921]
[1780381032506,61.46,70281.18,35.9,-0.02846,3e-05,2.47984]
[1780381032739,61.46,70290.58,35.9,-0.0282,3e-05,2.46144]
[1780381037775,61.47,70287.27,35.9,-0.0283,3e-05,2.46902]
[1780381043260,61.47,70284.85,35.9,-0.02838,3e-05,2.47454]
[1780381043817,61.48,70274.43,35.9,-0.02868,3e-05,2.49558]
[1780381048924,61.48,70268.06,35.9,-0.02886,3e-05,2.50879]
[1780381054894,61.49,70265.29,35.9,-0.02891,3e-05,2.51154]
[1780381059930,61.49,70260.55,35.9,-0.02906,3e-05,2.52159]
[1780381064965,61.49,70264.96,35.9,-0.02894,3e-05,2.51328]
[1780381070000,61.5,70261.43,35.9,-0.02905,3e-05,2.5209]
[1780381074028,61.5,70252.34,35.9,-0.02931,3e-05,2.53959]
[1780381079063,61.5,70244.01,35.9,-0.02955,3e-05,2.55671]
[1780381082084,61.5,70235.23,35.9,-0.02981,3e-05,2.57467]
[1780381087119,61.5,70236.39,35.9,-0.02977,3e-05,2.5724]
[1780381093161,61.51,70236.26,35.9,-0.02978,3e-05,2.57281]
[1780381098196,61.51,70230.67,35.9,-0.02994,3e-05,2.58432]
[1780381099203,61.51,70221.55,35.9,-0.03021,3e-05,2.60299]
[1780381103233,61.51,70211.23,35.9,-0.03051,3e-05,2.62408]
[1780381104979,61.5,70210.73,35.9,-0.03052,3e-05,2.62505]
[1780381106295,61.5,70210.6,35.9,-0.03053,3e-05,2.62525]
[1780381112296,61.5,70219.45,35.9,-0.03022,3e-05,2.60279]
[1780381117331,61.5,70222.03,35.9,-0.03014,3e-05,2.59742]
[1780381122366,61.5,70221.94,35.9,-0.03015,3e-05,2.59753]
[1780381127403,61.5,70221.08,35.9,-0.03017,3e-05,2.59923]
[1780381132438,61.5,70224.4,35.9,-0.03007,3e-05,2.59234]
[1780381137473,61.5,70229.29,35.9,-0.02993,3e-05,2.58237]
[1780381142880,61.5,70225.14,35.9,-0.03005,3e-05,2.59092]
[1780381143551,61.5,70224.72,35.9,-0.03006,3e-05,2.59179]
[1780381149558,61.5,70228.8,35.9,-0.02994,3e-05,2.58345]
[1780381152579,61.5,70220.51,35.9,-0.03019,3e-05,2.60045]
[1780381158621,61.5,70217.63,35.9,-0.03027,3e-05,2.60621]
[1780381165017,61.5,70217.66,35.9,-0.03027,3e-05,2.60604]
[1780381170705,61.5,70218.15,35.9,-0.03025,3e-05,2.60482]
[1780381171758,61.5,70218.15,35.9,-0.03025,3e-05,2.60482]
[1780381173973,61.5,70218.52,35.9,-0.0302,3e-05,2.60025]
[1780381179768,61.5,70218.3,35.9,-0.0302,3e-05,2.6006]
[1780381182870,61.5,70211.19,35.9,-0.03041,3e-05,2.61519]
[1780381188610,61.49,70210.09,35.9,-0.03044,3e-05,2.61719]
[1780381191855,61.49,70199.38,35.9,-0.03075,3e-05,2.6391]
[1780381197454,61.49,70197.13,35.9,-0.03081,3e-05,2.64332]
[1780381197455,61.49,70197.13,35.9,-0.03081,3e-05,2.64332]
[1780381205349,61.49,70200.18,35.9,-0.03071,3e-05,2.63638]
[1780381211998,61.48,70207.28,35.9,-0.0305,3e-05,2.62116]
[1780381217035,61.48,70206.68,35.9,-0.03051,3e-05,2.62213]
[1780381222070,61.48,70211.33,35.9,-0.03037,3e-05,2.61229]
[1780381227105,61.48,70211.42,35.9,-0.03036,3e-05,2.6119]
[1780381232258,61.48,70210.7,35.9,-0.03034,3e-05,2.60942]
[1780381238182,61.47,70210.23,35.9,-0.03035,3e-05,2.61007]
[1780381240262,61.47,70211.38,35.9,-0.03032,3e-05,2.60766]
[1780381242505,61.47,70213.17,35.9,-0.03026,3e-05,2.60387]
[1780381244037,61.47,70212.86,35.9,-0.03027,3e-05,2.60447]
[1780381248177,61.47,70214.58,35.9,-0.03022,3e-05,2.6008]
[1780381253289,61.47,70220.08,35.9,-0.03006,3e-05,2.58941]
[1780381255424,61.47,70219.97,35.9,-0.03006,3e-05,2.58962]
[1780381255886,61.47,70220.33,35.9,-0.03005,3e-05,2.58887]
[1780381260253,61.47,70219.39,35.9,-0.03008,3e-05,2.59075]
[1780381265374,61.47,70210.81,35.9,-0.03032,3e-05,2.60814]
[1780381267550,61.47,70211.94,35.9,-0.03029,3e-05,2.60572]
[1780381273430,61.47,70210.29,35.9,-0.03033,3e-05,2.60886]
[1780381278465,61.46,70203.53,35.9,-0.03053,3e-05,2.62254]
[1780381283500,61.46,70209.43,35.9,-0.03035,3e-05,2.61008]
[1780381288534,61.46,70208.71,35.9,-0.03037,3e-05,2.61131]
[1780381293571,61.46,70214.65,35.9,-0.03015,3e-05,2.59513]
[1780381298606,61.46,70216.82,35.9,-0.03009,3e-05,2.59055]
[1780381303641,61.46,70215.32,35.9,-0.03013,3e-05,2.59353]
[1780381309197,61.46,70215.02,35.9,-0.03014,3e-05,2.59405]
[1780381314718,61.45,70207.27,35.9,-0.03036,3e-05,2.60969]
[1780381320141,61.45,70206.65,35.9,-0.03037,3e-05,2.61075]
[1780381325795,61.45,70213.06,35.9,-0.03018,3e-05,2.59723]
[1780381326803,61.45,70231.76,35.9,-0.02964,3e-05,2.55901]
[1780381331837,61.45,70227.98,35.9,-0.02975,3e-05,2.56683]
[1780381336873,61.45,70232.2,35.9,-0.02963,3e-05,2.5584]
[1780381341908,61.45,70234.54,35.9,-0.02956,3e-05,2.55388]
[1780381346943,61.46,70233.36,35.9,-0.0296,3e-05,2.55652]
[1780381351978,61.46,70233.42,35.9,-0.02956,3e-05,2.55289]
[1780381357015,61.46,70234.21,35.9,-0.02954,3e-05,2.55154]
[1780381362050,61.46,70232.52,35.9,-0.0296,3e-05,2.55522]
[1780381367085,61.46,70226.05,35.9,-0.02978,3e-05,2.56852]
[1780381372121,61.46,70225.34,35.9,-0.02981,3e-05,2.57007]
[1780381378163,61.46,70225.87,35.9,-0.02979,3e-05,2.56911]
[1780381383199,61.46,70224.87,35.9,-0.02982,3e-05,2.57125]
[1780381388234,61.46,70224.55,35.9,-0.02983,3e-05,2.572]
[1780381393269,61.47,70228.44,35.9,-0.02972,3e-05,2.5642]
[1780381398304,61.47,70228.95,35.9,-0.02971,3e-05,2.56331]
[1780381403339,61.47,70226.82,35.9,-0.02977,3e-05,2.56779]
[1780381408374,61.47,70226.77,35.9,-0.02978,3e-05,2.56801]
[1780381413409,61.47,70225.27,35.9,-0.02978,3e-05,2.56743]
[1780381418446,61.47,70225.65,35.9,-0.02977,3e-05,2.56679]
[1780381423481,61.47,70225.48,35.9,-0.02978,3e-05,2.56728]
[1780381428516,61.47,70224.71,35.9,-0.0298,3e-05,2.56899]
[1780381432544,61.47,70215.1,35.9,-0.03008,3e-05,2.5887]
[1780381438586,61.47,70213.57,35.9,-0.03013,3e-05,2.59176]
[1780381443621,61.47,70216.28,35.9,-0.03005,3e-05,2.58617]
[1780381445484,61.47,70213.54,35.9,-0.03013,3e-05,2.59179]
[1780381450670,61.47,70211.31,35.9,-0.03019,3e-05,2.59627]
[1780381456712,61.47,70211.06,35.9,-0.0302,3e-05,2.59666]
[1780381457572,61.47,70211.06,35.9,-0.0302,3e-05,2.59666]
[1780381462758,61.47,70212.86,35.9,-0.03014,3e-05,2.59286]
[1780381467790,61.47,70210.76,35.9,-0.0302,3e-05,2.59708]
[1780381469105,61.47,70210.76,35.9,-0.0302,3e-05,2.59708]
[1780381469805,61.47,70197.02,35.9,-0.03061,3e-05,2.62536]
[1780381473481,61.47,70196.74,35.9,-0.03057,3e-05,2.62204]
[1780381478868,61.47,70197.78,35.9,-0.03054,3e-05,2.61943]
[1780381483900,61.46,70195.35,35.9,-0.03061,3e-05,2.62424]
[1780381488841,61.46,70196.25,35.9,-0.03057,3e-05,2.62206]
[1780381489028,61.46,70196.25,35.9,-0.03057,3e-05,2.62206]
[1780381489045,61.46,70196.25,35.9,-0.03057,3e-05,2.62206]
[1780381490570,61.46,70196.25,35.9,-0.03057,3e-05,2.62195]
[1780381490952,61.46,70186.36,35.9,-0.03087,3e-05,2.6424]
[1780381491767,61.46,70186.36,35.9,-0.03087,3e-05,2.6424]
[1780381491959,61.46,70175.23,35.9,-0.0312,3e-05,2.66557]
[1780381492923,61.46,70175.23,35.9,-0.0312,3e-05,2.66557]
[1780381493116,61.46,70175.23,35.9,-0.0312,3e-05,2.66557]
[1780381494473,61.46,70172.26,35.9,-0.03129,3e-05,2.67156]
[1780381494544,61.46,70172.26,35.9,-0.03129,3e-05,2.67156]
[1780381495987,61.46,70159.44,35.9,-0.03167,3e-05,2.69806]
[1780381499498,61.45,70158.23,35.9,-0.0317,3e-05,2.70024]
[1780381499694,61.45,70158.23,35.9,-0.0317,3e-05,2.70024]
[1780381500052,61.45,70158.29,35.9,-0.0317,3e-05,2.69992]
[1780381500419,61.45,70158.29,35.9,-0.0317,3e-05,2.69992]
[1780381501387,61.45,70151.83,35.9,-0.03189,3e-05,2.7134]
[1780381503439,61.45,70142.15,35.9,-0.03219,3e-05,2.73377]
[1780381510830,61.43,70140.49,35.9,-0.03221,3e-05,2.7351]
[1780381513038,61.43,70140.34,35.9,-0.0322,3e-05,2.73492]
[1780381517278,61.42,70139.01,35.9,-0.03223,3e-05,2.73676]
[1780381518427,61.42,70138.89,35.9,-0.03223,3e-05,2.73676]
[1780381518847,61.42,70137.68,35.9,-0.03227,3e-05,2.73909]
[1780381518890,61.42,70137.68,35.9,-0.03227,3e-05,2.73909]
[1780381524194,61.41,70138.39,35.9,-0.03222,3e-05,2.73607]
[1780381529076,61.4,70137.19,35.9,-0.03224,3e-05,2.73763]
[1780381533849,61.4,70129.67,35.9,-0.03242,3e-05,2.74856]
[1780381534336,61.4,70129.67,35.9,-0.03242,3e-05,2.74856]
[1780381534543,61.4,70129.67,35.9,-0.03242,3e-05,2.74856]
[1780381536920,61.39,70139.74,35.9,-0.03209,3e-05,2.72627]
[1780381537939,61.39,70139.87,35.9,-0.03209,3e-05,2.72576]
[1780381538809,61.39,70139.87,35.9,-0.03209,3e-05,2.72576]
[1780381540412,61.39,70140.01,35.9,-0.03208,3e-05,2.72523]
[1780381544041,61.38,70147.52,35.9,-0.03183,3e-05,2.70813]
[1780381544051,61.38,70147.52,35.9,-0.03183,3e-05,2.70813]
[1780381544815,61.38,70160.12,35.9,-0.03144,3e-05,2.6813]
[1780381545341,61.38,70172.28,35.9,-0.03107,3e-05,2.65563]
[1780381547359,61.38,70176.32,35.9,-0.03095,3e-05,2.64708]
[1780381547434,61.38,70176.32,35.9,-0.03095,3e-05,2.64708]
[1780381548146,61.38,70177.75,35.9,-0.03091,3e-05,2.64399]
[1780381548801,61.38,70177.75,35.9,-0.03091,3e-05,2.64399]
[1780381551885,61.37,70186.37,35.9,-0.03064,3e-05,2.62574]
[1780381553970,61.37,70185.89,35.9,-0.03066,3e-05,2.62659]
[1780381557767,61.37,70186.96,35.9,-0.03062,3e-05,2.62414]
[1780381557822,61.37,70186.96,35.9,-0.03062,3e-05,2.62414]
[1780381559906,61.37,70187.18,35.9,-0.03061,3e-05,2.62347]
[1780381560888,61.37,70187.06,35.9,-0.03061,3e-05,2.62364]
[1780381561664,61.37,70187.06,35.9,-0.03061,3e-05,2.62364]
[1780381565485,61.37,70201.07,35.9,-0.0302,3e-05,2.59444]
[1780381570520,61.37,70202.77,35.9,-0.03014,3e-05,2.59083]
[1780381575555,61.37,70200.78,35.9,-0.0302,3e-05,2.59479]
[1780381580590,61.36,70201.68,35.9,-0.03017,3e-05,2.5928]
[1780381585625,61.36,70208.22,35.9,-0.02998,3e-05,2.57925]
[1780381590660,61.36,70211.5,35.9,-0.02988,3e-05,2.57253]
[1780381595695,61.36,70211.38,35.9,-0.02985,3e-05,2.56911]
[1780381600730,61.36,70212.3,35.9,-0.02982,3e-05,2.56736]
[1780381604761,61.37,70222.75,35.9,-0.02952,3e-05,2.5462]
[1780381609798,61.37,70225.47,35.9,-0.02945,3e-05,2.54102]
[1780381613642,61.37,70226.05,35.9,-0.02943,3e-05,2.54005]
[1780381613824,61.37,70235.14,35.9,-0.02917,3e-05,2.52176]
[1780381616760,61.37,70238.11,35.9,-0.02909,3e-05,2.516]
[1780381621884,61.38,70234.01,35.9,-0.02922,3e-05,2.52497]
[1780381623898,61.38,70224.35,35.9,-0.0295,3e-05,2.54468]
[1780381626164,61.38,70223.68,35.9,-0.02952,3e-05,2.5461]
[1780381628933,61.38,70233.48,35.9,-0.02924,3e-05,2.52657]
[1780381631376,61.38,70233.1,35.9,-0.02925,3e-05,2.52744]
[1780381637152,61.38,70240.41,35.9,-0.02905,3e-05,2.51331]
[1780381643874,61.39,70247.62,35.9,-0.02886,3e-05,2.49962]
[1780381649366,61.4,70243.25,35.9,-0.029,3e-05,2.50924]
[1780381654605,61.4,70235.86,35.9,-0.02917,3e-05,2.52098]
[1780381660157,61.41,70236.76,35.9,-0.02916,3e-05,2.51992]
[1780381663179,61.41,70224.57,35.9,-0.02951,3e-05,2.54488]
[1780381668214,61.41,70224.21,35.9,-0.02953,3e-05,2.54603]
[1780381672241,61.41,70214.67,35.9,-0.02981,3e-05,2.56568]
[1780381677279,61.41,70214.56,35.9,-0.02981,3e-05,2.56607]
[1780381682314,61.41,70216.9,35.9,-0.02975,3e-05,2.56147]
[1780381687349,61.42,70216.7,35.9,-0.02976,3e-05,2.56208]
[1780381692384,61.42,70217.57,35.9,-0.02973,3e-05,2.5605]
[1780381692996,61.42,70217.57,35.9,-0.02973,3e-05,2.5605]
[1780381694555,61.42,70231.57,35.9,-0.02933,3e-05,2.53221]
[1780381698427,61.42,70245.65,35.9,-0.02894,3e-05,2.50427]
[1780381700890,61.42,70250.54,35.9,-0.0288,3e-05,2.49462]
[1780381701838,61.42,70258.11,35.9,-0.02859,3e-05,2.47968]
[1780381705583,61.43,70266.68,35.9,-0.02836,3e-05,2.46343]
[1780381707501,61.43,70263.63,35.9,-0.02845,3e-05,2.46987]
[1780381707694,61.43,70263.63,35.9,-0.02845,3e-05,2.46987]
[1780381707984,61.43,70263.63,35.9,-0.02845,3e-05,2.46987]
[1780381710764,61.43,70266.5,35.9,-0.02838,3e-05,2.46472]
[1780381711046,61.44,70266.79,35.9,-0.02837,3e-05,2.46433]
[1780381711194,61.44,70266.79,35.9,-0.02837,3e-05,2.46433]
[1780381711959,61.44,70266.79,35.9,-0.02837,3e-05,2.46433]
[1780381713306,61.44,70273.24,35.9,-0.02816,3e-05,2.4483]
[1780381715744,61.44,70277.65,35.9,-0.02804,3e-05,2.44005]
[1780381722006,61.45,70275.47,35.9,-0.02812,3e-05,2.44586]
[1780381725126,61.46,70274.7,35.9,-0.02815,3e-05,2.44799]
[1780381729844,61.46,70273.37,35.9,-0.0282,3e-05,2.45142]
[1780381730519,61.46,70272.8,35.9,-0.02822,3e-05,2.45274]
[1780381731849,61.46,70272.78,35.9,-0.02822,3e-05,2.45298]
[1780381737700,61.47,70273.79,35.9,-0.02821,3e-05,2.45235]
[1780381742736,61.48,70274.54,35.9,-0.02821,3e-05,2.45188]
[1780381747770,61.49,70269.94,35.9,-0.02835,3e-05,2.46195]
[1780381752805,61.49,70273.99,35.9,-0.02825,3e-05,2.45489]
[1780381757840,61.5,70269.91,35.9,-0.02838,3e-05,2.46392]
[1780381764889,61.51,70272.34,35.9,-0.02833,3e-05,2.46039]
[1780381769924,61.52,70273.22,35.9,-0.02831,3e-05,2.45958]
[1780381774959,61.52,70275.79,35.9,-0.02822,3e-05,2.45182]
[1780381779994,61.53,70276.67,35.9,-0.02821,3e-05,2.45107]
[1780381785029,61.54,70272.75,35.9,-0.02833,3e-05,2.45978]
[1780381789920,61.54,70269.33,35.9,-0.02843,3e-05,2.46726]
[1780381790724,61.54,70269.31,35.9,-0.02844,3e-05,2.46747]
[1780381796106,61.55,70268.46,35.9,-0.02847,3e-05,2.47015]
[1780381801141,61.56,70272.52,35.9,-0.02837,3e-05,2.46293]
[1780381804697,61.56,70272.93,35.9,-0.02837,3e-05,2.46247]
[1780381808190,61.57,70284.34,35.9,-0.02806,3e-05,2.44089]
[1780381813225,61.57,70279.14,35.9,-0.02822,3e-05,2.45221]
[1780381814282,61.57,70279.14,35.9,-0.02822,3e-05,2.45221]
[1780381815100,61.57,70279.14,35.9,-0.02822,3e-05,2.45221]
[1780381817255,61.58,70290.04,35.9,-0.02793,3e-05,2.43161]
[1780381820632,61.58,70291.96,35.9,-0.02788,3e-05,2.42829]
[1780381822748,61.58,70296.27,35.9,-0.02777,3e-05,2.42034]
[1780381823375,61.59,70296.35,35.9,-0.02778,3e-05,2.42067]
[1780381827994,61.59,70300.79,35.9,-0.02767,3e-05,2.41276]
[1780381828014,61.59,70300.79,35.9,-0.02767,3e-05,2.41276]
[1780381828057,61.6,70302.0,35.9,-0.02764,3e-05,2.41092]
[1780381829510,61.6,70304.3,35.9,-0.02758,3e-05,2.40645]
[1780381829624,61.59,70306.22,35.9,-0.02752,3e-05,2.40223]
[1780381830513,61.59,70306.22,35.9,-0.02752,3e-05,2.40223]
[1780381830515,61.6,70305.83,35.9,-0.02753,3e-05,2.40326]
[1780381833366,61.59,70314.01,35.9,-0.02727,3e-05,2.38336]
[1780381835667,61.59,70314.07,35.9,-0.02726,3e-05,2.38301]
[1780381837440,61.59,70313.05,35.9,-0.02728,3e-05,2.38457]
[1780381841587,61.58,70317.49,35.9,-0.02715,3e-05,2.375]
[1780381844603,61.58,70319.11,35.9,-0.0271,3e-05,2.37131]
[1780381850490,61.57,70319.91,35.9,-0.02706,3e-05,2.36848]
[1780381855670,61.56,70311.98,35.9,-0.02726,3e-05,2.38297]
[1780381862152,61.55,70318.52,35.9,-0.02707,3e-05,2.36901]
[1780381862152,61.55,70318.52,35.9,-0.02707,3e-05,2.36901]
[1780381862579,61.55,70318.56,35.9,-0.02707,3e-05,2.36926]
[1780381867615,61.57,70317.76,35.9,-0.02712,3e-05,2.37242]
[1780381872650,61.58,70314.49,35.9,-0.02722,3e-05,2.38031]
[1780381873163,61.58,70314.49,35.9,-0.02722,3e-05,2.38031]
[1780381873657,61.58,70315.01,35.9,-0.02721,3e-05,2.3791]
[1780381878692,61.57,70315.21,35.9,-0.02719,3e-05,2.3777]
[1780381883727,61.56,70315.01,35.9,-0.02718,3e-05,2.37709]
[1780381888763,61.55,70317.68,35.9,-0.0271,3e-05,2.37098]
[1780381892914,61.55,70312.89,35.9,-0.02718,3e-05,2.37602]
[1780381892940,61.55,70307.21,35.9,-0.02733,3e-05,2.38677]
[1780381893734,61.55,70307.21,35.9,-0.02733,3e-05,2.38677]
[1780381893798,61.55,70307.72,35.9,-0.02732,3e-05,2.38609]
[1780381894184,61.55,70307.72,35.9,-0.02732,3e-05,2.38609]
[1780381895029,61.55,70307.72,35.9,-0.02732,3e-05,2.38609]
[1780381895061,61.55,70307.32,35.9,-0.02733,3e-05,2.38716]
[1780381900847,61.57,70313.55,35.9,-0.02719,3e-05,2.37692]
[1780381904062,61.57,70315.85,35.9,-0.02714,3e-05,2.37312]
[1780381904439,61.57,70316.45,35.9,-0.02712,3e-05,2.37229]
[1780381904538,61.57,70316.45,35.9,-0.02713,3e-05,2.37262]
[1780381908905,61.57,70316.76,35.9,-0.02711,3e-05,2.37146]
[1780381914945,61.56,70317.84,35.9,-0.02707,3e-05,2.36815]
[1780381919980,61.56,70317.56,35.9,-0.02706,3e-05,2.3678]
[1780381925015,61.55,70319.79,35.9,-0.02699,3e-05,2.36267]
[1780381930049,61.54,70320.7,35.9,-0.02696,3e-05,2.36012]
[1780381935085,61.54,70320.35,35.9,-0.02695,3e-05,2.36]
[1780381940120,61.53,70323.98,35.9,-0.02685,3e-05,2.35233]
[1780381942135,61.53,70314.12,35.9,-0.02711,3e-05,2.37095]
[1780381942234,61.53,70314.12,35.9,-0.02711,3e-05,2.37095]
[1780381942598,61.53,70314.12,35.9,-0.02711,3e-05,2.37095]
[1780381943142,61.53,70301.92,35.9,-0.02744,3e-05,2.39481]
[1780381944879,61.54,70301.8,35.9,-0.02745,3e-05,2.39534]
[1780381945442,61.54,70301.8,35.9,-0.02745,3e-05,2.39564]
[1780381947867,61.54,70302.0,35.9,-0.02745,3e-05,2.39585]
[1780381948876,61.54,70302.0,35.9,-0.02746,3e-05,2.39615]
[1780381954244,61.56,70303.37,35.9,-0.02741,3e-05,2.39165]
[1780381954826,61.56,70303.37,35.9,-0.02741,3e-05,2.39165]
[1780381960261,61.57,70305.98,35.9,-0.02736,3e-05,2.38843]
[1780381961854,61.57,70305.98,35.9,-0.02736,3e-05,2.38843]
[1780381962666,61.57,70302.69,35.9,-0.02746,3e-05,2.3954]
[1780381965056,61.58,70294.11,35.9,-0.0277,3e-05,2.41233]
[1780381967698,61.58,70291.87,35.9,-0.02777,3e-05,2.41748]
[1780381968457,61.58,70291.0,35.9,-0.0278,3e-05,2.41969]
[1780381968541,61.58,70276.31,35.9,-0.0282,3e-05,2.44847]
[1780381971401,61.59,70269.58,35.9,-0.0284,3e-05,2.46212]
[1780381977382,61.59,70260.36,35.9,-0.02867,3e-05,2.48146]
[1780381979193,61.59,70260.36,35.9,-0.02867,3e-05,2.48146]
[1780381980409,61.6,70271.39,35.9,-0.02837,3e-05,2.46006]
[1780381982418,61.6,70262.63,35.9,-0.02862,3e-05,2.47776]
[1780381987452,61.61,70261.93,35.9,-0.02865,3e-05,2.47994]
[1780381991877,61.61,70256.76,35.9,-0.0288,3e-05,2.49068]
[1780381992488,61.61,70247.55,35.9,-0.02906,3e-05,2.50936]
[1780381996442,61.61,70243.96,35.9,-0.02917,3e-05,2.51689]
[1780381996443,61.61,70243.96,35.9,-0.02917,3e-05,2.51689]
[1780381997930,61.61,70236.08,35.9,-0.0294,3e-05,2.53283]
[1780382000544,61.62,70224.16,35.9,-0.02974,3e-05,2.55725]
[1780382005581,61.62,70223.52,35.9,-0.02976,3e-05,2.55866]
[1780382011201,61.62,70222.19,35.9,-0.02981,3e-05,2.56152]
[1780382012031,61.62,70222.09,35.9,-0.02981,3e-05,2.56175]
[1780382017667,61.62,70220.33,35.9,-0.02982,3e-05,2.56182]
[1780382022701,61.62,70225.4,35.9,-0.02968,3e-05,2.55174]
[1780382027737,61.62,70225.91,35.9,-0.02967,3e-05,2.55095]
[1780382029829,61.62,70225.66,35.9,-0.02967,3e-05,2.55151]
[1780382034371,61.63,70222.31,35.9,-0.02977,3e-05,2.55851]
[1780382036053,61.63,70222.87,35.9,-0.02976,3e-05,2.55741]
[1780382037845,61.63,70222.07,35.9,-0.02978,3e-05,2.55911]
[1780382043850,61.63,70222.4,35.9,-0.02978,3e-05,2.55869]
[1780382048885,61.63,70223.01,35.9,-0.02976,3e-05,2.55763]
[1780382055933,61.63,70225.16,35.9,-0.0297,3e-05,2.55356]
[1780382060977,61.63,70239.56,35.9,-0.02929,3e-05,2.52474]
[1780382066022,61.64,70239.86,35.9,-0.02929,3e-05,2.52461]
[1780382068342,61.64,70237.39,35.9,-0.02936,3e-05,2.52967]
[1780382070899,61.64,70248.59,35.9,-0.02905,3e-05,2.5075]
[1780382075177,61.64,70256.58,35.9,-0.02879,3e-05,2.48833]
[1780382075239,61.64,70256.58,35.9,-0.02879,3e-05,2.48833]
[1780382075290,61.64,70256.58,35.9,-0.02879,3e-05,2.48833]
[1780382075750,61.64,70263.19,35.9,-0.0286,3e-05,2.47535]
[1780382076029,61.64,70263.19,35.9,-0.0286,3e-05,2.47535]
[1780382076178,61.64,70263.19,35.9,-0.0286,3e-05,2.47535]
[1780382076275,61.64,70275.83,35.9,-0.02825,3e-05,2.45004]
[1780382082127,61.65,70283.14,35.9,-0.02806,3e-05,2.43706]
[1780382087162,61.66,70281.4,35.9,-0.02813,3e-05,2.44164]
[1780382091485,61.67,70276.04,35.9,-0.02829,3e-05,2.4531]
[1780382093573,61.67,70267.11,35.9,-0.02854,3e-05,2.47112]
[1780382096733,61.67,70266.97,35.9,-0.02856,3e-05,2.47193]
[1780382096736,61.67,70266.97,35.9,-0.02856,3e-05,2.47193]
[1780382102268,61.68,70261.49,35.9,-0.02872,3e-05,2.4837]
[1780382107303,61.68,70263.59,35.9,-0.02867,3e-05,2.48033]
[1780382110497,61.69,70257.67,35.9,-0.02885,3e-05,2.49253]
[1780382110782,61.69,70257.67,35.9,-0.02885,3e-05,2.49253]
[1780382118380,61.69,70257.81,35.9,-0.02886,3e-05,2.49336]
[1780382121401,61.7,70248.71,35.9,-0.02912,3e-05,2.51193]
[1780382126436,61.7,70249.08,35.9,-0.02912,3e-05,2.51174]
[1780382131703,61.7,70248.56,35.9,-0.02914,3e-05,2.51322]
[1780382133489,61.71,70233.85,35.9,-0.02952,3e-05,2.53931]
[1780382135243,61.71,70233.85,35.9,-0.02952,3e-05,2.53931]
[1780382141061,61.71,70231.57,35.9,-0.02959,3e-05,2.54422]
[1780382146580,61.71,70233.93,35.9,-0.02953,3e-05,2.53982]
[1780382150677,61.71,70228.96,35.9,-0.02968,3e-05,2.55002]
[1780382156657,61.71,70222.29,35.9,-0.02987,3e-05,2.56379]
[1780382160724,61.71,70218.64,35.9,-0.02998,3e-05,2.57123]
[1780382160736,61.71,70218.64,35.9,-0.02998,3e-05,2.57123]
[1780382161383,61.71,70234.53,35.9,-0.02952,3e-05,2.53902]
[1780382162276,61.71,70234.53,35.9,-0.02952,3e-05,2.53902]
[1780382163089,61.71,70232.69,35.9,-0.02957,3e-05,2.54273]
[1780382163091,61.71,70218.04,35.9,-0.03,3e-05,2.57248]
[1780382168756,61.71,70223.57,35.9,-0.02984,3e-05,2.56128]
[1780382173791,61.71,70216.73,35.9,-0.03004,3e-05,2.57532]
[1780382178826,61.71,70212.55,35.9,-0.03016,3e-05,2.58379]
[1780382182854,61.71,70202.79,35.9,-0.03044,3e-05,2.60369]
[1780382184868,61.71,70193.83,35.9,-0.03071,3e-05,2.62203]
[1780382188897,61.71,70184.05,35.9,-0.03099,3e-05,2.64191]
[1780382193933,61.71,70180.39,35.9,-0.03105,3e-05,2.64509]
[1780382194490,61.71,70180.39,35.9,-0.03105,3e-05,2.64509]
[1780382199976,61.7,70178.23,35.9,-0.03111,3e-05,2.64883]
[1780382201989,61.7,70187.91,35.9,-0.03082,3e-05,2.62852]
[1780382207026,61.7,70186.65,35.9,-0.03085,3e-05,2.63068]
[1780382212062,61.69,70193.6,35.9,-0.03063,3e-05,2.61586]
[1780382217099,61.69,70199.96,35.9,-0.03044,3e-05,2.60241]
[1780382220049,61.69,70204.48,35.9,-0.03031,3e-05,2.59306]
[1780382222870,61.69,70206.48,35.9,-0.03025,3e-05,2.58888]
[1780382224869,61.69,70211.67,35.9,-0.03009,3e-05,2.57822]
[1780382227536,61.69,70216.19,35.9,-0.02996,3e-05,2.569]
[1780382227536,61.69,70216.19,35.9,-0.02996,3e-05,2.569]
[1780382228118,61.69,70216.19,35.9,-0.02996,3e-05,2.569]
[1780382228563,61.69,70216.77,35.9,-0.02994,3e-05,2.56782]
[1780382229149,61.69,70216.77,35.9,-0.02994,3e-05,2.56782]
[1780382229199,61.69,70216.77,35.9,-0.02994,3e-05,2.56782]
[1780382235225,61.69,70223.87,35.9,-0.02974,3e-05,2.55355]
[1780382235598,61.69,70223.87,35.9,-0.02974,3e-05,2.55355]
[1780382241267,61.69,70216.93,35.9,-0.02994,3e-05,2.56779]
[1780382246302,61.69,70216.39,35.9,-0.02996,3e-05,2.56894]
[1780382251337,61.69,70218.01,35.9,-0.02987,3e-05,2.56192]
[1780382256372,61.69,70216.64,35.9,-0.02991,3e-05,2.5648]
[1780382261407,61.69,70212.46,35.9,-0.03004,3e-05,2.57339]
[1780382266442,61.69,70214.46,35.9,-0.02998,3e-05,2.56933]
[1780382271477,61.69,70213.85,35.9,-0.03,3e-05,2.57062]
[1780382276515,61.69,70218.25,35.9,-0.02987,3e-05,2.56174]
[1780382278530,61.69,70206.11,35.9,-0.03022,3e-05,2.58655]
[1780382283564,61.69,70206.92,35.9,-0.0302,3e-05,2.58481]
[1780382283589,61.69,70206.92,35.9,-0.0302,3e-05,2.58481]
[1780382289607,61.69,70212.05,35.9,-0.03005,3e-05,2.57435]
[1780382294642,61.69,70210.12,35.9,-0.03011,3e-05,2.57833]
[1780382299677,61.69,70211.69,35.9,-0.03006,3e-05,2.57514]
[1780382304712,61.7,70205.07,35.9,-0.03026,3e-05,2.5887]
[1780382309747,61.69,70206.89,35.9,-0.0302,3e-05,2.58491]
[1780382316796,61.69,70206.8,35.9,-0.03016,3e-05,2.58126]
[1780382321831,61.69,70207.05,35.9,-0.03015,3e-05,2.58072]
[1780382326866,61.69,70206.92,35.9,-0.03016,3e-05,2.58095]
[1780382331901,61.69,70209.06,35.9,-0.03009,3e-05,2.57656]
[1780382336936,61.69,70209.1,35.9,-0.03009,3e-05,2.57649]
[1780382341971,61.69,70210.63,35.9,-0.03005,3e-05,2.57339]
[1780382347008,61.69,70210.63,35.9,-0.03005,3e-05,2.57344]
[1780382352045,61.69,70215.04,35.9,-0.02992,3e-05,2.56452]
[1780382357080,61.7,70209.84,35.9,-0.03007,3e-05,2.57519]
[1780382362115,61.7,70212.1,35.9,-0.03001,3e-05,2.57064]
[1780382367153,61.7,70218.96,35.9,-0.02981,3e-05,2.55683]
[1780382372188,61.7,70218.32,35.9,-0.02979,3e-05,2.55458]
[1780382377223,61.7,70218.65,35.9,-0.02979,3e-05,2.55415]
[1780382382258,61.7,70220.8,35.9,-0.02973,3e-05,2.55003]
[1780382387293,61.7,70223.07,35.9,-0.02967,3e-05,2.54572]
[1780382393336,61.71,70223.08,35.9,-0.02967,3e-05,2.54608]
[1780382400385,61.71,70223.96,35.9,-0.02965,3e-05,2.54472]
[1780382404413,61.71,70232.24,35.9,-0.02942,3e-05,2.52829]
[1780382409448,61.71,70230.29,35.9,-0.02948,3e-05,2.53266]
[1780382414483,61.72,70230.54,35.9,-0.02948,3e-05,2.53255]
[1780382419518,61.72,70230.54,35.9,-0.02948,3e-05,2.53293]
[1780382424554,61.72,70222.54,35.9,-0.02972,3e-05,2.54941]
[1780382429589,61.72,70228.17,35.9,-0.02956,3e-05,2.5383]
[1780382434624,61.73,70230.29,35.9,-0.02946,3e-05,2.5307]
[1780382439659,61.73,70230.38,35.9,-0.02947,3e-05,2.53092]
[1780382444694,61.73,70226.73,35.9,-0.02958,3e-05,2.53864]
[1780382449729,61.73,70224.14,35.9,-0.02965,3e-05,2.54417]
[1780382451743,61.73,70215.09,35.9,-0.02992,3e-05,2.56262]
[1780382452909,61.73,70215.09,35.9,-0.02992,3e-05,2.56262]
[1780382453043,61.73,70215.09,35.9,-0.02992,3e-05,2.56262]
[1780382453682,61.73,70215.09,35.9,-0.02992,3e-05,2.56262]
[1780382456267,61.73,70207.09,35.9,-0.03015,3e-05,2.57895]
[1780382458792,61.73,70198.6,35.9,-0.0304,3e-05,2.59628]
[1780382464071,61.73,70197.19,35.9,-0.03044,3e-05,2.59898]
[1780382468862,61.73,70188.52,35.9,-0.03069,3e-05,2.61651]
[1780382473898,61.73,70188.44,35.9,-0.03069,3e-05,2.61631]
[1780382478932,61.73,70187.13,35.9,-0.03072,3e-05,2.61865]
[1780382482961,61.72,70197.31,35.9,-0.03042,3e-05,2.59742]
[1780382488507,61.72,70201.93,35.9,-0.03028,3e-05,2.58782]
[1780382489005,61.72,70210.53,35.9,-0.03003,3e-05,2.57022]
[1780382490364,61.72,70210.53,35.9,-0.03003,3e-05,2.57022]
[1780382490644,61.72,70210.53,35.9,-0.03003,3e-05,2.57022]
[1780382491730,61.72,70229.95,35.9,-0.02943,3e-05,2.52724]
[1780382497067,61.73,70224.97,35.9,-0.02957,3e-05,2.53763]
[1780382502102,61.73,70224.84,35.9,-0.02958,3e-05,2.53823]
[1780382508145,61.73,70227.43,35.9,-0.02951,3e-05,2.53341]
[1780382513179,61.73,70228.6,35.9,-0.02949,3e-05,2.53143]
[1780382518214,61.74,70227.67,35.9,-0.02952,3e-05,2.53369]
[1780382523249,61.74,70229.61,35.9,-0.02947,3e-05,2.53015]
[1780382528284,61.74,70241.48,35.9,-0.02913,3e-05,2.50677]
[1780382533320,61.75,70243.11,35.9,-0.0291,3e-05,2.50412]
[1780382534327,61.75,70231.93,35.9,-0.02942,3e-05,2.52666]
[1780382535451,61.75,70231.93,35.9,-0.02942,3e-05,2.52666]
[1780382536559,61.75,70229.17,35.9,-0.0295,3e-05,2.5323]
[1780382538146,61.75,70228.26,35.9,-0.02953,3e-05,2.53433]
[1780382543391,61.75,70227.24,35.9,-0.02956,3e-05,2.53669]
[1780382548426,61.75,70228.41,35.9,-0.02953,3e-05,2.53462]
[1780382553462,61.76,70229.09,35.9,-0.02947,3e-05,2.52983]
[1780382558497,61.76,70247.78,35.9,-0.02895,3e-05,2.49275]
[1780382560901,61.76,70253.57,35.9,-0.02879,3e-05,2.48151]
[1780382562288,61.76,70248.27,35.9,-0.02894,3e-05,2.4922]
[1780382562971,61.76,70244.22,35.9,-0.02905,3e-05,2.50041]
[1780382563996,61.76,70241.7,35.9,-0.02913,3e-05,2.50557]
[1780382570581,61.77,70240.35,35.9,-0.02918,3e-05,2.509]
[1780382575616,61.77,70239.83,35.9,-0.0292,3e-05,2.51053]
[1780382581659,61.78,70241.38,35.9,-0.02916,3e-05,2.508]
[1780382588709,61.78,70242.05,35.9,-0.02915,3e-05,2.50737]
[1780382593745,61.78,70232.62,35.9,-0.02943,3e-05,2.52682]
[1780382594941,61.79,70231.59,35.9,-0.02946,3e-05,2.52906]
[1780382595124,61.79,70231.59,35.9,-0.02946,3e-05,2.52906]
[1780382595864,61.79,70231.59,35.9,-0.02946,3e-05,2.52906]
[1780382597963,61.79,70231.65,35.9,-0.02946,3e-05,2.52914]
[1780382603815,61.79,70232.68,35.9,-0.02944,3e-05,2.52745]
[1780382608850,61.79,70228.88,35.9,-0.02955,3e-05,2.53539]
[1780382613885,61.79,70230.11,35.9,-0.02948,3e-05,2.52946]
[1780382618920,61.8,70227.2,35.9,-0.02957,3e-05,2.53561]
[1780382620345,61.8,70227.12,35.9,-0.02957,3e-05,2.53583]
[1780382620773,61.8,70227.12,35.9,-0.02957,3e-05,2.53583]
[1780382628992,61.8,70214.7,35.9,-0.02994,3e-05,2.56144]
[1780382631006,61.8,70203.17,35.9,-0.03028,3e-05,2.58493]
[1780382633045,61.8,70201.48,35.9,-0.03033,3e-05,2.58836]
[1780382639702,61.8,70199.78,35.9,-0.03037,3e-05,2.5916]
[1780382645104,61.8,70198.09,35.9,-0.03042,3e-05,2.59471]
[1780382650139,61.79,70193.31,35.9,-0.03055,3e-05,2.60425]
[1780382655175,61.79,70194.47,35.9,-0.03051,3e-05,2.60152]
[1780382660210,61.79,70201.36,35.9,-0.03031,3e-05,2.58708]
[1780382665247,61.79,70199.79,35.9,-0.03035,3e-05,2.59011]
[1780382670282,61.79,70194.82,35.9,-0.03049,3e-05,2.60009]
[1780382675317,61.78,70194.82,35.9,-0.03045,3e-05,2.59599]
[1780382680352,61.78,70187.3,35.9,-0.03067,3e-05,2.61117]
[1780382681001,61.78,70187.3,35.9,-0.03067,3e-05,2.61117]
[1780382681174,61.78,70187.3,35.9,-0.03067,3e-05,2.61117]
[1780382687401,61.78,70176.61,35.9,-0.03098,3e-05,2.63244]
[1780382692980,61.77,70175.75,35.9,-0.03099,3e-05,2.63376]
[1780382693445,61.77,70162.38,35.9,-0.0314,3e-05,2.66137]
[1780382695027,61.77,70156.43,35.9,-0.03157,3e-05,2.67366]
[1780382695091,61.77,70156.43,35.9,-0.03157,3e-05,2.67366]
[1780382695962,61.77,70156.43,35.9,-0.03157,3e-05,2.67366]
[1780382697869,61.77,70155.92,35.9,-0.03158,3e-05,2.67436]
[1780382706536,61.75,70146.59,35.9,-0.03184,3e-05,2.69207]
[1780382711717,61.75,70146.55,35.9,-0.03183,3e-05,2.6913]
[1780382712016,61.75,70163.17,35.9,-0.03132,3e-05,2.65607]
[1780382714592,61.75,70174.43,35.9,-0.03098,3e-05,2.6324]
[1780382719627,61.74,70177.1,35.9,-0.03089,3e-05,2.62635]
[1780382721502,61.74,70175.59,35.9,-0.03093,3e-05,2.62938]
[1780382721665,61.74,70175.59,35.9,-0.03093,3e-05,2.62938]
[1780382722534,61.74,70174.64,35.9,-0.03096,3e-05,2.63125]
[1780382727683,61.74,70178.4,35.9,-0.03084,3e-05,2.62277]
[1780382728395,61.74,70178.4,35.9,-0.03084,3e-05,2.62277]
[1780382733726,61.73,70175.25,35.9,-0.03088,3e-05,2.62494]
[1780382738767,61.73,70177.18,35.9,-0.03082,3e-05,2.62048]
[1780382742915,61.73,70194.14,35.9,-0.03031,3e-05,2.58523]
[1780382743804,61.73,70203.09,35.9,-0.03004,3e-05,2.56688]
[1780382748839,61.73,70203.94,35.9,-0.03002,3e-05,2.56517]
[1780382752871,61.73,70214.45,35.9,-0.02971,3e-05,2.54386]
[1780382757904,61.73,70215.21,35.9,-0.0297,3e-05,2.54254]
[1780382760925,61.73,70197.41,35.9,-0.03022,3e-05,2.57891]
[1780382765960,61.73,70196.31,35.9,-0.03025,3e-05,2.5811]
[1780382768982,61.73,70183.21,35.9,-0.03064,3e-05,2.60797]
[1780382772740,61.73,70178.57,35.9,-0.03077,3e-05,2.61731]
[1780382775024,61.72,70160.69,35.9,-0.03131,3e-05,2.65417]
[1780382776137,61.72,70153.81,35.9,-0.03152,3e-05,2.66857]
[1780382777485,61.72,70149.02,35.9,-0.03166,3e-05,2.67831]
[1780382777878,61.72,70149.02,35.9,-0.03166,3e-05,2.67831]
[1780382777895,61.72,70149.02,35.9,-0.03166,3e-05,2.67831]
[1780382778047,61.72,70140.19,35.9,-0.03193,3e-05,2.69692]
[1780382778532,61.72,70140.19,35.9,-0.03193,3e-05,2.69692]
[1780382778688,61.72,70140.19,35.9,-0.03193,3e-05,2.69692]
[1780382779007,61.72,70140.19,35.9,-0.03193,3e-05,2.69692]
[1780382779054,61.72,70125.55,35.9,-0.03238,3e-05,2.72757]
[1780382780116,61.72,70125.33,35.9,-0.03238,3e-05,2.72777]
[1780382782133,61.71,70124.94,35.9,-0.03238,3e-05,2.72807]
[1780382783939,61.71,70124.87,35.9,-0.03238,3e-05,2.72795]
[1780382785707,61.71,70124.95,35.9,-0.03237,3e-05,2.72724]
[1780382791137,61.7,70127.18,35.9,-0.03224,3e-05,2.71698]
[1780382795871,61.69,70125.28,35.9,-0.03228,3e-05,2.72026]
[1780382795877,61.69,70125.28,35.9,-0.03228,3e-05,2.72026]
[1780382795941,61.69,70125.28,35.9,-0.03228,3e-05,2.72026]
[1780382796179,61.69,70120.1,35.9,-0.03244,3e-05,2.73104]
[1780382796183,61.69,70120.1,35.9,-0.03244,3e-05,2.73104]
[1780382796279,61.69,70120.1,35.9,-0.03244,3e-05,2.73104]
[1780382797006,61.69,70120.1,35.9,-0.03244,3e-05,2.73104]
[1780382801761,61.68,70119.6,35.9,-0.03244,3e-05,2.73067]
[1780382807254,61.67,70115.32,35.9,-0.03254,3e-05,2.73792]
[1780382812578,61.66,70119.63,35.9,-0.03239,3e-05,2.72737]
[1780382815905,61.66,70119.24,35.9,-0.03239,3e-05,2.72769]
[1780382817234,61.65,70112.65,35.9,-0.03259,3e-05,2.74123]
[1780382822855,61.64,70105.72,35.9,-0.03279,3e-05,2.75457]
[1780382822976,61.64,70105.72,35.9,-0.03279,3e-05,2.75457]
[1780382826370,61.63,70109.41,35.9,-0.03266,3e-05,2.74544]
[1780382828664,61.63,70110.38,35.9,-0.03262,3e-05,2.74278]
[1780382834341,61.62,70108.96,35.9,-0.03264,3e-05,2.74409]
[1780382838205,61.61,70113.12,35.9,-0.03249,3e-05,2.73407]
[1780382843509,61.6,70116.4,35.9,-0.03236,3e-05,2.72547]
[1780382846813,61.6,70115.86,35.9,-0.03237,3e-05,2.72611]
[1780382846817,61.6,70115.86,35.9,-0.03237,3e-05,2.72611]
[1780382847612,61.6,70114.12,35.9,-0.03242,3e-05,2.72957]
[1780382847828,61.6,70114.12,35.9,-0.03242,3e-05,2.72957]
[1780382848015,61.59,70088.37,35.9,-0.03324,3e-05,2.78471]
[1780382848704,61.59,70088.37,35.9,-0.03324,3e-05,2.78471]
[1780382848784,61.59,70070.91,35.9,-0.03379,3e-05,2.82236]
[1780382849466,61.59,70070.91,35.9,-0.03379,3e-05,2.82236]
[1780382849710,61.59,70070.91,35.9,-0.03379,3e-05,2.82236]
[1780382849977,61.59,70070.91,35.9,-0.03379,3e-05,2.82236]
[1780382850079,61.59,70056.68,35.9,-0.03425,3e-05,2.85282]
[1780382850226,61.59,70056.68,35.9,-0.03425,3e-05,2.85282]
[1780382851717,61.59,70050.97,35.9,-0.03443,3e-05,2.86543]
[1780382852043,61.58,70027.91,35.9,-0.03515,3e-05,2.91228]
[1780382852207,61.58,70027.91,35.9,-0.03515,3e-05,2.91228]
[1780382852723,61.58,70027.91,35.9,-0.03515,3e-05,2.91228]
[1780382852878,61.58,70027.91,35.9,-0.03515,3e-05,2.91228]
[1780382853025,61.58,70048.71,35.9,-0.03445,3e-05,2.86553]
[1780382853199,61.58,70048.71,35.9,-0.03445,3e-05,2.86553]
[1780382853233,61.58,70048.71,35.9,-0.03445,3e-05,2.86553]
[1780382854173,61.58,70048.71,35.9,-0.03445,3e-05,2.86553]
[1780382854189,61.58,70053.4,35.9,-0.03429,3e-05,2.85477]
[1780382854337,61.58,70053.4,35.9,-0.03429,3e-05,2.85477]
[1780382855906,61.57,70045.42,35.9,-0.03455,3e-05,2.87204]
[1780382856562,61.57,70038.16,35.9,-0.03477,3e-05,2.88731]
[1780382856901,61.57,69990.55,35.9,-0.03639,3e-05,2.99458]
[1780382858135,61.57,69990.55,35.9,-0.03639,3e-05,2.99458]
[1780382857917,61.57,69941.94,35.9,-0.03809,4e-05,3.10676]
[1780382858468,61.57,69941.94,35.9,-0.03809,4e-05,3.10676]
[1780382858761,61.54,69948.38,35.9,-0.03781,4e-05,3.08805]
[1780382859215,61.54,69948.38,35.9,-0.03781,4e-05,3.08805]
[1780382859438,61.54,69948.38,35.9,-0.03781,4e-05,3.08805]
[1780382859743,61.54,69979.12,35.9,-0.03673,3e-05,3.01683]
[1780382860262,61.54,69979.12,35.9,-0.03673,3e-05,3.01683]
[1780382860325,61.54,69979.12,35.9,-0.03673,3e-05,3.01683]
[1780382860516,61.54,69979.12,35.9,-0.03673,3e-05,3.01683]
[1780382861088,61.54,70014.38,35.9,-0.03552,3e-05,2.93669]
[1780382861511,61.54,70014.38,35.9,-0.03552,3e-05,2.93669]
[1780382862013,61.55,70000.92,35.9,-0.03598,3e-05,2.96726]
[1780382863133,61.55,70017.15,35.9,-0.03543,3e-05,2.93071]
[1780382865138,61.55,69998.77,35.9,-0.03606,3e-05,2.97255]
[1780382865713,61.55,69998.77,35.9,-0.03606,3e-05,2.97255]
[1780382865722,61.55,69998.77,35.9,-0.03606,3e-05,2.97255]
[1780382866017,61.55,70010.92,35.9,-0.03564,3e-05,2.94514]
[1780382866916,61.55,70028.53,35.9,-0.03505,3e-05,2.90573]
[1780382867315,61.55,70028.53,35.9,-0.03505,3e-05,2.90573]
[1780382867701,61.55,70018.91,35.9,-0.03538,3e-05,2.9275]
[1780382868487,61.55,70018.91,35.9,-0.03538,3e-05,2.9275]
[1780382869332,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382869716,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382869837,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382869916,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382869939,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382870064,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382870176,61.55,70022.17,35.9,-0.03527,3e-05,2.92036]
[1780382870166,61.55,70037.26,35.9,-0.03477,3e-05,2.88664]
[1780382870370,61.55,70037.26,35.9,-0.03477,3e-05,2.88664]
[1780382870737,61.55,70055.33,35.9,-0.03417,3e-05,2.84664]
[1780382871225,61.55,70055.33,35.9,-0.03417,3e-05,2.84664]
[1780382871548,61.55,70055.33,35.9,-0.03417,3e-05,2.84664]
[1780382871916,61.55,70055.33,35.9,-0.03417,3e-05,2.84664]
[1780382871988,61.55,70055.33,35.9,-0.03417,3e-05,2.84664]
[1780382872088,61.55,70053.12,35.9,-0.03424,3e-05,2.85139]
[1780382872343,61.55,70053.12,35.9,-0.03424,3e-05,2.85139]
[1780382872398,61.55,70053.12,35.9,-0.03424,3e-05,2.85139]
[1780382872752,61.55,70048.83,35.9,-0.03438,3e-05,2.86073]
[1780382873307,61.55,70048.83,35.9,-0.03438,3e-05,2.86073]
[1780382876196,61.55,70046.12,35.9,-0.03446,3e-05,2.86645]
[1780382876781,61.55,70047.9,35.9,-0.0344,3e-05,2.86221]
[1780382877488,61.55,70047.9,35.9,-0.0344,3e-05,2.86221]
[1780382877514,61.55,70047.9,35.9,-0.0344,3e-05,2.86221]
[1780382878846,61.55,70045.38,35.9,-0.03449,3e-05,2.86807]
[1780382880637,61.55,70041.84,35.9,-0.03461,3e-05,2.87645]
[1780382881050,61.55,70045.49,35.9,-0.0345,3e-05,2.86862]
[1780382881691,61.55,70045.49,35.9,-0.0345,3e-05,2.86862]
[1780382881860,61.55,70045.49,35.9,-0.0345,3e-05,2.86862]
[1780382881947,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882382,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882459,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882612,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882644,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882652,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382882963,61.55,70060.16,35.9,-0.03401,3e-05,2.83611]
[1780382883030,61.55,70068.63,35.9,-0.03374,3e-05,2.81744]
[1780382883335,61.55,70068.63,35.9,-0.03374,3e-05,2.81744]
[1780382883957,61.55,70068.63,35.9,-0.03374,3e-05,2.81744]
[1780382884024,61.55,70047.99,35.9,-0.03441,3e-05,2.86276]
[1780382885029,61.55,70047.99,35.9,-0.03441,3e-05,2.86276]
[1780382887078,61.55,70054.49,35.9,-0.03419,3e-05,2.84812]
[1780382889878,61.55,70046.16,35.9,-0.03446,3e-05,2.86599]
[1780382892604,61.54,70047.05,35.9,-0.03442,3e-05,2.86372]
[1780382892663,61.54,70047.05,35.9,-0.03442,3e-05,2.86372]
[1780382892724,61.54,70047.05,35.9,-0.03442,3e-05,2.86372]
[1780382892899,61.54,70033.09,35.9,-0.03488,3e-05,2.89458]
[1780382893779,61.54,70033.09,35.9,-0.03488,3e-05,2.89458]
[1780382898941,61.54,70046.59,35.9,-0.03442,3e-05,2.86343]
[1780382901953,61.53,70046.61,35.9,-0.03441,3e-05,2.86306]
[1780382902970,61.53,70068.24,35.9,-0.0337,3e-05,2.81522]
[1780382903979,61.53,70068.24,35.9,-0.0337,3e-05,2.81522]
[1780382903995,61.53,70068.24,35.9,-0.0337,3e-05,2.81522]
[1780382904010,61.53,70068.24,35.9,-0.0337,3e-05,2.81522]
[1780382905614,61.53,70076.49,35.9,-0.03343,3e-05,2.79698]
[1780382906621,61.53,70065.92,35.9,-0.03378,3e-05,2.82006]
[1780382910022,61.53,70075.1,35.9,-0.03347,3e-05,2.79975]
[1780382915064,61.53,70068.55,35.9,-0.03364,3e-05,2.80979]
[1780382917186,61.53,70067.76,35.9,-0.03366,3e-05,2.81146]
[1780382922115,61.52,70075.84,35.9,-0.0334,3e-05,2.79359]
[1780382927150,61.52,70074.98,35.9,-0.03342,3e-05,2.79525]
[1780382932185,61.52,70078.73,35.9,-0.0333,3e-05,2.78695]
[1780382934199,61.52,70056.9,35.9,-0.03401,3e-05,2.83462]
[1780382935206,61.52,70047.45,35.9,-0.03431,3e-05,2.85529]
[1780382940241,61.52,70049.66,35.9,-0.03423,3e-05,2.84976]
[1780382940537,61.52,70049.66,35.9,-0.03423,3e-05,2.84976]
[1780382941032,61.52,70049.66,35.9,-0.03423,3e-05,2.84976]
[1780382942625,61.51,70045.71,35.9,-0.03436,3e-05,2.85823]
[1780382942763,61.51,70045.71,35.9,-0.03436,3e-05,2.85823]
[1780382944688,61.51,70043.79,35.9,-0.03442,3e-05,2.86218]
[1780382946182,61.51,70042.82,35.9,-0.03445,3e-05,2.86417]
[1780382946651,61.51,70044.7,35.9,-0.03438,3e-05,2.85985]
[1780382948721,61.51,70051.1,35.9,-0.03417,3e-05,2.84544]
[1780382951555,61.51,70058.83,35.9,-0.03391,3e-05,2.8282]
[1780382951712,61.51,70058.83,35.9,-0.03391,3e-05,2.8282]
[1780382953767,61.51,70068.14,35.9,-0.03361,3e-05,2.80763]
[1780382959376,61.5,70075.39,35.9,-0.03337,3e-05,2.79159]
[1780382964411,61.5,70079.62,35.9,-0.03323,3e-05,2.78219]
[1780382969446,61.5,70068.3,35.9,-0.03359,3e-05,2.80674]
[1780382974482,61.5,70069.22,35.9,-0.03352,3e-05,2.80047]
[1780382979523,61.5,70067.62,35.9,-0.03356,3e-05,2.80371]
[1780382985055,61.5,70067.97,35.9,-0.03355,3e-05,2.80266]
[1780382986575,61.5,70097.26,35.9,-0.03261,3e-05,2.73915]
[1780382987395,61.5,70097.26,35.9,-0.03261,3e-05,2.73915]
[1780382987799,61.5,70097.26,35.9,-0.03261,3e-05,2.73915]
[1780382988033,61.5,70114.12,35.9,-0.03208,3e-05,2.70317]
[1780382990116,61.49,70117.89,35.9,-0.03196,3e-05,2.69474]
[1780382994633,61.49,70126.65,35.9,-0.03168,3e-05,2.67527]
[1780382996205,61.49,70126.65,35.9,-0.03168,3e-05,2.67527]
[1780382998982,61.48,70133.5,35.9,-0.03146,3e-05,2.66037]
[1780383003899,61.48,70130.45,35.9,-0.03154,3e-05,2.66611]
[1780383004620,61.48,70130.89,35.9,-0.03153,3e-05,2.66503]
[1780383005008,61.48,70130.89,35.9,-0.03153,3e-05,2.66503]
[1780383006006,61.48,70145.19,35.9,-0.03109,3e-05,2.63475]
[1780383010744,61.47,70153.71,35.9,-0.03082,3e-05,2.61654]
[1780383012325,61.47,70153.71,35.9,-0.03082,3e-05,2.61654]
[1780383013052,61.47,70152.69,35.9,-0.03085,3e-05,2.61851]
[1780383013055,61.47,70152.69,35.9,-0.03085,3e-05,2.61851]
[1780383013494,61.47,70158.41,35.9,-0.03068,3e-05,2.60663]
[1780383017758,61.47,70167.08,35.9,-0.03042,3e-05,2.58857]
[1780383018169,61.47,70167.08,35.9,-0.03042,3e-05,2.58857]
[1780383018797,61.47,70164.21,35.9,-0.0305,3e-05,2.59447]
[1780383024843,61.47,70163.68,35.9,-0.03051,3e-05,2.59517]
[1780383025850,61.47,70172.9,35.9,-0.03024,3e-05,2.57613]
[1780383030885,61.47,70177.35,35.9,-0.03011,3e-05,2.56697]
[1780383032899,61.47,70188.25,35.9,-0.02975,3e-05,2.54095]
[1780383034914,61.47,70177.96,35.9,-0.03005,3e-05,2.56203]
[1780383035401,61.47,70177.96,35.9,-0.03005,3e-05,2.56203]
[1780383037934,61.47,70188.64,35.9,-0.02974,3e-05,2.54028]
[1780383040955,61.47,70179.22,35.9,-0.03001,3e-05,2.5596]
[1780383042969,61.47,70170.82,35.9,-0.03026,3e-05,2.57684]
[1780383047398,61.47,70171.33,35.9,-0.03025,3e-05,2.57574]
[1780383049011,61.47,70183.46,35.9,-0.02989,3e-05,2.55087]
[1780383052579,61.47,70189.11,35.9,-0.02972,3e-05,2.53945]
[1780383052772,61.47,70189.11,35.9,-0.02972,3e-05,2.53945]
[1780383054123,61.47,70191.38,35.9,-0.02966,3e-05,2.53488]
[1780383058932,61.47,70191.88,35.9,-0.02965,3e-05,2.53413]
[1780383061769,61.47,70188.24,35.9,-0.02976,3e-05,2.54166]
[1780383061782,61.47,70188.24,35.9,-0.02976,3e-05,2.54166]
[1780383061787,61.47,70188.24,35.9,-0.02976,3e-05,2.54166]
[1780383062808,61.47,70184.56,35.9,-0.02986,3e-05,2.5492]
[1780383065127,61.47,70200.07,35.9,-0.02941,3e-05,2.51779]
[1780383070162,61.48,70202.51,35.9,-0.02935,3e-05,2.5133]
[1780383072130,61.48,70208.54,35.9,-0.02918,3e-05,2.50124]
[1780383072176,61.48,70217.66,35.9,-0.02892,3e-05,2.48303]
[1780383074768,61.48,70218.08,35.9,-0.02891,3e-05,2.48244]
[1780383076821,61.48,70226.18,35.9,-0.02868,3e-05,2.46655]
[1780383076845,61.48,70226.18,35.9,-0.02868,3e-05,2.46655]
[1780383081392,61.49,70234.43,35.9,-0.02846,3e-05,2.45087]
[1780383082255,61.49,70223.43,35.9,-0.02878,3e-05,2.47312]
[1780383083262,61.49,70212.66,35.9,-0.02909,3e-05,2.49486]
[1780383084269,61.49,70202.51,35.9,-0.02938,3e-05,2.51545]
[1780383086283,61.49,70192.79,35.9,-0.02966,3e-05,2.53534]
[1780383091318,61.49,70192.09,35.9,-0.02965,3e-05,2.5332]
[1780383096353,61.5,70190.18,35.9,-0.02971,3e-05,2.53729]
[1780383100401,61.5,70207.52,35.9,-0.0292,3e-05,2.50238]
[1780383100651,61.5,70207.52,35.9,-0.0292,3e-05,2.50238]
[1780383100837,61.5,70207.52,35.9,-0.0292,3e-05,2.50238]
[1780383102170,61.5,70211.36,35.9,-0.0291,3e-05,2.49471]
[1780383102671,61.5,70211.9,35.9,-0.02908,3e-05,2.49372]
[1780383102677,61.5,70211.9,35.9,-0.02908,3e-05,2.49372]
[1780383103172,61.5,70211.9,35.9,-0.02908,3e-05,2.49372]
[1780383105227,61.5,70204.44,35.9,-0.0293,3e-05,2.50905]
[1780383108866,61.5,70207.93,35.9,-0.0292,3e-05,2.50239]
[1780383113119,61.51,70219.19,35.9,-0.02889,3e-05,2.48017]
[1780383115734,61.51,70219.57,35.9,-0.02888,3e-05,2.47985]
[1780383116807,61.51,70218.57,35.9,-0.02891,3e-05,2.48199]
[1780383121161,61.51,70215.47,35.9,-0.02901,3e-05,2.4887]
[1780383121541,61.51,70205.21,35.9,-0.02931,3e-05,2.50956]
[1780383124470,61.52,70200.16,35.9,-0.02945,3e-05,2.51984]
[1780383125469,61.52,70201.19,35.9,-0.02943,3e-05,2.51782]
[1780383127060,61.52,70192.38,35.9,-0.02968,3e-05,2.5358]
[1780383129194,61.52,70203.7,35.9,-0.02936,3e-05,2.51302]
[1780383134632,61.52,70214.51,35.9,-0.02905,3e-05,2.49178]
[1780383139719,61.52,70214.94,35.9,-0.02905,3e-05,2.49137]
[1780383140926,61.53,70200.88,35.9,-0.02945,3e-05,2.51989]
[1780383142080,61.53,70200.88,35.9,-0.02945,3e-05,2.51989]
[1780383142990,61.53,70196.55,35.9,-0.02958,3e-05,2.52872]
[1780383149106,61.53,70197.62,35.9,-0.02955,3e-05,2.52682]
[1780383151212,61.53,70198.52,35.9,-0.02953,3e-05,2.52509]
[1780383151213,61.53,70198.52,35.9,-0.02953,3e-05,2.52509]
[1780383155950,61.53,70197.39,35.9,-0.02952,3e-05,2.52385]
[1780383157415,61.53,70195.39,35.9,-0.02958,3e-05,2.52795]
[1780383158841,61.53,70188.99,35.9,-0.02977,3e-05,2.541]
[1780383162186,61.53,70188.33,35.9,-0.02979,3e-05,2.5424]
[1780383162188,61.53,70188.33,35.9,-0.02979,3e-05,2.5424]
[1780383163713,61.53,70196.96,35.9,-0.02954,3e-05,2.52492]
[1780383169256,61.53,70190.63,35.9,-0.02973,3e-05,2.53789]
[1780383174918,61.53,70191.6,35.9,-0.0297,3e-05,2.53616]
[1780383179952,61.54,70194.26,35.9,-0.02963,3e-05,2.53092]
[1780383181210,61.54,70194.26,35.9,-0.02963,3e-05,2.53092]
[1780383182620,61.54,70184.72,35.9,-0.02991,3e-05,2.5504]
[1780383183401,61.54,70184.72,35.9,-0.02991,3e-05,2.5504]
[1780383184024,61.54,70179.65,35.9,-0.03005,3e-05,2.56076]
[1780383184976,61.54,70179.6,35.9,-0.03006,3e-05,2.56085]
[1780383187476,61.54,70178.93,35.9,-0.03008,3e-05,2.56221]
[1780383188887,61.54,70179.01,35.9,-0.03007,3e-05,2.56203]
[1780383190023,61.54,70163.31,35.9,-0.03054,3e-05,2.59426]
[1780383193498,61.53,70164.69,35.9,-0.0305,3e-05,2.5913]
[1780383199208,61.53,70165.13,35.9,-0.03048,3e-05,2.59008]
[1780383202300,61.53,70165.52,35.9,-0.03046,3e-05,2.58914]
[1780383202323,61.53,70154.49,35.9,-0.03079,3e-05,2.6119]
[1780383208493,61.53,70151.93,35.9,-0.03086,3e-05,2.61676]
[1780383214912,61.52,70153.68,35.9,-0.03076,3e-05,2.60866]
[1780383220233,61.52,70163.3,35.9,-0.03047,3e-05,2.5884]
[1780383223738,61.52,70156.32,35.9,-0.03067,3e-05,2.60269]
[1780383223939,61.52,70156.32,35.9,-0.03067,3e-05,2.60269]
[1780383225067,61.52,70155.67,35.9,-0.03069,3e-05,2.60398]
[1780383227073,61.52,70152.53,35.9,-0.03078,3e-05,2.61035]
[1780383227202,61.52,70152.53,35.9,-0.03078,3e-05,2.61035]
[1780383227276,61.52,70152.53,35.9,-0.03078,3e-05,2.61035]
[1780383227546,61.52,70152.53,35.9,-0.03078,3e-05,2.61035]
[1780383227550,61.52,70141.28,35.9,-0.03112,3e-05,2.63369]
[1780383228542,61.52,70141.28,35.9,-0.03112,3e-05,2.63369]
[1780383229752,61.52,70138.28,35.9,-0.03121,3e-05,2.63972]
[1780383234042,61.51,70139.28,35.9,-0.03117,3e-05,2.63714]
[1780383235945,61.51,70145.03,35.9,-0.031,3e-05,2.62492]
[1780383236346,61.51,70088.95,35.9,-0.03273,3e-05,2.74355]
[1780383237164,61.51,70088.95,35.9,-0.03273,3e-05,2.74355]
[1780383237295,61.51,70088.95,35.9,-0.03273,3e-05,2.74355]
[1780383237345,61.51,70088.95,35.9,-0.03273,3e-05,2.74355]
[1780383237547,61.51,70064.25,35.9,-0.03352,3e-05,2.79675]
[1780383238322,61.51,70064.25,35.9,-0.03352,3e-05,2.79675]
[1780383238505,61.51,70064.25,35.9,-0.03352,3e-05,2.79675]
[1780383238742,61.51,70062.25,35.9,-0.03358,3e-05,2.80077]
[1780383238898,61.51,70062.25,35.9,-0.03358,3e-05,2.80077]
[1780383239093,61.51,70062.25,35.9,-0.03358,3e-05,2.80077]
[1780383239595,61.51,70062.25,35.9,-0.03358,3e-05,2.80077]
[1780383239608,61.5,70062.59,35.9,-0.03356,3e-05,2.79956]
[1780383240031,61.5,70062.59,35.9,-0.03356,3e-05,2.79956]
[1780383241870,61.5,70063.42,35.9,-0.03353,3e-05,2.79768]
[1780383244404,61.5,70052.82,35.9,-0.03387,3e-05,2.82067]
[1780383245411,61.5,70044.76,35.9,-0.03414,3e-05,2.83833]
[1780383245805,61.5,70044.76,35.9,-0.03414,3e-05,2.83833]
[1780383251438,61.5,70050.26,35.9,-0.03395,3e-05,2.82566]
[1780383251999,61.5,70051.06,35.9,-0.03392,3e-05,2.82379]
[1780383252460,61.5,70058.38,35.9,-0.03368,3e-05,2.80764]
[1780383252685,61.5,70058.38,35.9,-0.03368,3e-05,2.80764]
[1780383252712,61.5,70058.38,35.9,-0.03368,3e-05,2.80764]
[1780383253468,61.49,70040.78,35.9,-0.03425,3e-05,2.84605]
[1780383254631,61.49,70040.78,35.9,-0.03425,3e-05,2.84605]
[1780383254617,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383254742,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383254885,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383254919,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383254942,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383255140,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383255149,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383255286,61.49,70023.31,35.9,-0.03483,3e-05,2.88473]
[1780383255484,61.49,70010.7,35.9,-0.03525,3e-05,2.9128]
[1780383256562,61.49,70010.7,35.9,-0.03525,3e-05,2.9128]
[1780383257616,61.49,70007.23,35.9,-0.03537,3e-05,2.92038]
[1780383257499,61.49,70013.92,35.9,-0.03514,3e-05,2.90512]
[1780383258150,61.49,70013.92,35.9,-0.03514,3e-05,2.90512]
[1780383258163,61.49,70013.92,35.9,-0.03514,3e-05,2.90512]
[1780383258530,61.49,70013.92,35.9,-0.03514,3e-05,2.90512]
[1780383258559,61.49,70024.92,35.9,-0.03477,3e-05,2.88071]
[1780383258980,61.49,70024.92,35.9,-0.03477,3e-05,2.88071]
[1780383259273,61.49,70024.92,35.9,-0.03477,3e-05,2.88071]
[1780383259514,61.49,70033.82,35.9,-0.03448,3e-05,2.86114]
[1780383260100,61.49,70033.82,35.9,-0.03448,3e-05,2.86114]
[1780383260230,61.49,70033.82,35.9,-0.03448,3e-05,2.86114]
[1780383260542,61.49,70037.73,35.9,-0.03435,3e-05,2.85272]
[1780383260957,61.49,70037.73,35.9,-0.03435,3e-05,2.85272]
[1780383260982,61.49,70037.73,35.9,-0.03435,3e-05,2.85272]
[1780383261164,61.49,70037.73,35.9,-0.03435,3e-05,2.85272]
[1780383261538,61.49,70048.25,35.9,-0.034,3e-05,2.82936]
[1780383262973,61.49,70047.51,35.9,-0.03403,3e-05,2.83084]
[1780383264747,61.49,70049.15,35.9,-0.03397,3e-05,2.82703]
[1780383271610,61.49,70048.4,35.9,-0.03394,3e-05,2.82378]
[1780383271759,61.49,70048.4,35.9,-0.03394,3e-05,2.82378]
[1780383275925,61.48,70059.42,35.9,-0.03357,3e-05,2.79935]
[1780383276245,61.48,70059.42,35.9,-0.03357,3e-05,2.79935]
[1780383279667,61.48,70050.59,35.9,-0.03386,3e-05,2.81841]
[1780383285388,61.48,70057.42,35.9,-0.03363,3e-05,2.80314]
[1780383290745,61.48,70061.59,35.9,-0.03349,3e-05,2.79359]
[1780383294193,61.48,70069.79,35.9,-0.03322,3e-05,2.77559]
[1780383299660,61.47,70072.45,35.9,-0.03313,3e-05,2.76972]
[1780383302677,61.47,70069.28,35.9,-0.03324,3e-05,2.77653]
[1780383301824,61.47,70057.61,35.9,-0.03361,3e-05,2.80192]
[1780383307049,61.47,70058.01,35.9,-0.03359,3e-05,2.80073]
[1780383308873,61.47,70047.0,35.9,-0.03395,3e-05,2.82463]
[1780383309880,61.47,70038.03,35.9,-0.03424,3e-05,2.84428]
[1780383312879,61.47,70036.74,35.9,-0.03428,3e-05,2.84683]
[1780383312880,61.47,70036.74,35.9,-0.03428,3e-05,2.84683]
[1780383315922,61.46,70027.66,35.9,-0.03457,3e-05,2.86635]
[1780383316929,61.46,70015.61,35.9,-0.03497,3e-05,2.89302]
[1780383318084,61.46,70015.61,35.9,-0.03497,3e-05,2.89302]
[1780383318183,61.46,70009.56,35.9,-0.03517,3e-05,2.90634]
[1780383318924,61.46,70009.56,35.9,-0.03517,3e-05,2.90634]
[1780383318943,61.46,70009.99,35.9,-0.03516,3e-05,2.90557]
[1780383319885,61.46,70009.99,35.9,-0.03516,3e-05,2.90557]
[1780383319950,61.46,70009.77,35.9,-0.03516,3e-05,2.90581]
[1780383323549,61.46,70011.16,35.9,-0.03512,3e-05,2.90309]
[1780383323896,61.46,70010.87,35.9,-0.03513,3e-05,2.90394]
[1780383325891,61.47,70000.22,35.9,-0.0355,3e-05,2.92824]
[1780383326592,61.47,70000.22,35.9,-0.0355,3e-05,2.92824]
[1780383326692,61.47,69998.42,35.9,-0.03556,3e-05,2.93217]
[1780383326867,61.47,69998.42,35.9,-0.03556,3e-05,2.93217]
[1780383327134,61.47,69998.42,35.9,-0.03556,3e-05,2.93217]
[1780383328566,61.47,69995.46,35.9,-0.03566,3e-05,2.93885]
[1780383328633,61.47,69995.46,35.9,-0.03566,3e-05,2.93885]
[1780383328692,61.46,69988.26,35.9,-0.0359,3e-05,2.95453]
[1780383328987,61.46,69988.26,35.9,-0.0359,3e-05,2.95453]
[1780383329210,61.46,69976.02,35.9,-0.03632,3e-05,2.98239]
[1780383330023,61.46,69985.73,35.9,-0.03598,3e-05,2.96034]
[1780383330822,61.46,69985.73,35.9,-0.03598,3e-05,2.96034]
[1780383331030,61.46,69989.7,35.9,-0.0358,3e-05,2.94732]
[1780383331866,61.46,69989.7,35.9,-0.0358,3e-05,2.94732]
[1780383332505,61.46,69989.7,35.9,-0.0358,3e-05,2.94732]
[1780383332862,61.46,69995.65,35.9,-0.0356,3e-05,2.93355]
[1780383333046,61.46,69993.47,35.9,-0.03567,3e-05,2.93847]
[1780383333747,61.46,69993.47,35.9,-0.03567,3e-05,2.93847]
[1780383334001,61.46,69993.47,35.9,-0.03567,3e-05,2.93847]
[1780383334494,61.46,69977.27,35.9,-0.03623,3e-05,2.9754]
[1780383335309,61.46,69977.27,35.9,-0.03623,3e-05,2.9754]
[1780383335568,61.46,69977.27,35.9,-0.03623,3e-05,2.9754]
[1780383336081,61.46,69961.77,35.9,-0.03677,3e-05,3.01111]
[1780383337013,61.46,69961.77,35.9,-0.03677,3e-05,3.01111]
[1780383337320,61.46,69961.77,35.9,-0.03677,3e-05,3.01111]
[1780383337366,61.46,69961.77,35.9,-0.03677,3e-05,3.01111]
[1780383337464,61.46,69961.77,35.9,-0.03677,3e-05,3.01111]
[1780383337517,61.46,69960.94,35.9,-0.0368,4e-05,3.01308]
[1780383338364,61.46,69960.94,35.9,-0.0368,4e-05,3.01308]
[1780383338377,61.46,69960.94,35.9,-0.0368,4e-05,3.01308]
[1780383338384,61.46,69965.71,35.9,-0.03663,3e-05,3.00169]
[1780383341414,61.46,69970.91,35.9,-0.03645,3e-05,2.98981]
[1780383341530,61.46,69970.91,35.9,-0.03645,3e-05,2.98981]
[1780383343606,61.46,69970.81,35.9,-0.03645,3e-05,2.9902]
[1780383343723,61.46,69970.81,35.9,-0.03645,3e-05,2.9902]
[1780383343688,61.46,69961.47,35.9,-0.03678,3e-05,3.01167]
[1780383344236,61.46,69961.47,35.9,-0.03678,3e-05,3.01167]
[1780383344541,61.46,69961.47,35.9,-0.03678,3e-05,3.01167]
[1780383344639,61.46,69952.3,35.9,-0.03709,4e-05,3.03239]
[1780383345037,61.46,69952.3,35.9,-0.03709,4e-05,3.03239]
[1780383345144,61.46,69949.61,35.9,-0.03719,4e-05,3.03861]
[1780383345957,61.46,69949.61,35.9,-0.03719,4e-05,3.03861]
[1780383346148,61.46,69949.61,35.9,-0.03719,4e-05,3.03861]
[1780383347961,61.46,69947.64,35.9,-0.03725,4e-05,3.04269]
[1780383348494,61.46,69947.64,35.9,-0.03725,4e-05,3.04269]
[1780383348616,61.46,69947.64,35.9,-0.03725,4e-05,3.04269]
[1780383349393,61.46,69948.17,35.9,-0.03723,4e-05,3.04139]
[1780383349711,61.46,69948.17,35.9,-0.03723,4e-05,3.04139]
[1780383349394,61.46,69939.82,35.9,-0.03753,4e-05,3.06074]
[1780383349923,61.46,69939.82,35.9,-0.03753,4e-05,3.06074]
[1780383350466,61.46,69939.82,35.9,-0.03753,4e-05,3.06074]
[1780383350575,61.46,69939.82,35.9,-0.03753,4e-05,3.06074]
[1780383350641,61.45,69941.33,35.9,-0.03747,4e-05,3.05672]
[1780383350868,61.45,69941.33,35.9,-0.03747,4e-05,3.05672]
[1780383351189,61.45,69949.51,35.9,-0.03718,4e-05,3.0377]
[1780383353208,61.45,69940.86,35.9,-0.03748,4e-05,3.05771]
[1780383357459,61.45,69943.48,35.9,-0.03739,4e-05,3.05146]
[1780383357460,61.45,69943.48,35.9,-0.03739,4e-05,3.05146]
[1780383357547,61.45,69946.78,35.9,-0.03727,4e-05,3.04376]
[1780383360570,61.44,69941.51,35.9,-0.03744,4e-05,3.05504]
[1780383360841,61.44,69939.16,35.9,-0.03752,4e-05,3.06001]
[1780383361273,61.44,69942.71,35.9,-0.03739,4e-05,3.05176]
[1780383362691,61.44,69951.13,35.9,-0.03709,4e-05,3.03215]
[1780383362860,61.44,69951.13,35.9,-0.03709,4e-05,3.03215]
[1780383366723,61.44,69953.74,35.9,-0.037,4e-05,3.02613]
[1780383367537,61.44,69955.71,35.9,-0.03693,4e-05,3.02159]
[1780383371346,61.44,69969.57,35.9,-0.03645,3e-05,2.98988]
[1780383375926,61.44,69967.07,35.9,-0.03654,3e-05,2.99579]
[1780383376943,61.44,69969.41,35.9,-0.03646,3e-05,2.99047]
[1780383381645,61.44,69964.82,35.9,-0.03662,3e-05,3.00117]
[1780383381672,61.44,69954.05,35.9,-0.037,4e-05,3.02598]
[1780383382235,61.44,69954.05,35.9,-0.037,4e-05,3.02598]
[1780383382423,61.44,69945.15,35.9,-0.03731,4e-05,3.04656]
[1780383383249,61.44,69945.15,35.9,-0.03731,4e-05,3.04656]
[1780383383771,61.44,69945.15,35.9,-0.03731,4e-05,3.04656]
[1780383383726,61.44,69922.77,35.9,-0.03811,4e-05,3.09872]
[1780383384106,61.44,69922.77,35.9,-0.03811,4e-05,3.09872]
[1780383384202,61.44,69922.77,35.9,-0.03811,4e-05,3.09872]
[1780383384595,61.44,69911.68,35.9,-0.03851,4e-05,3.12469]
[1780383385349,61.44,69911.68,35.9,-0.03851,4e-05,3.12469]
[1780383385749,61.44,69911.68,35.9,-0.03851,4e-05,3.12469]
[1780383386503,61.44,69907.41,35.9,-0.03866,4e-05,3.1346]
[1780383386702,61.44,69907.41,35.9,-0.03866,4e-05,3.1346]
[1780383386705,61.44,69882.73,35.9,-0.03957,4e-05,3.19334]
[1780383387649,61.44,69882.73,35.9,-0.03957,4e-05,3.19334]
[1780383387703,61.44,69882.73,35.9,-0.03957,4e-05,3.19334]
[1780383387938,61.42,69885.42,35.9,-0.03943,4e-05,3.18385]
[1780383387963,61.42,69885.42,35.9,-0.03943,4e-05,3.18385]
[1780383388468,61.42,69885.42,35.9,-0.03943,4e-05,3.18385]
[1780383388756,61.42,69885.42,35.9,-0.03943,4e-05,3.18385]
[1780383388761,61.42,69904.55,35.9,-0.03872,4e-05,3.13806]
[1780383388860,61.42,69904.55,35.9,-0.03872,4e-05,3.13806]
[1780383389226,61.42,69904.55,35.9,-0.03872,4e-05,3.13806]
[1780383389517,61.42,69874.33,35.9,-0.03983,4e-05,3.20998]
[1780383390483,61.42,69874.33,35.9,-0.03983,4e-05,3.20998]
[1780383390487,61.42,69874.33,35.9,-0.03983,4e-05,3.20998]
[1780383390524,61.4,69885.82,35.9,-0.03936,4e-05,3.17932]
[1780383391531,61.4,69893.59,35.9,-0.03902,4e-05,3.15628]
[1780383392956,61.38,69893.88,35.9,-0.03897,4e-05,3.15338]
[1780383394418,61.38,69895.21,35.9,-0.03892,4e-05,3.15]
[1780383397574,61.38,69915.45,35.9,-0.03817,4e-05,3.10135]
[1780383399941,61.38,69913.82,35.9,-0.03823,4e-05,3.10493]
[1780383400598,61.38,69896.96,35.9,-0.03884,4e-05,3.14464]
[1780383403831,61.37,69890.89,35.9,-0.03906,4e-05,3.15866]
[1780383406315,61.37,69895.91,35.9,-0.03886,4e-05,3.14607]
[1780383407784,61.37,69892.87,35.9,-0.03897,4e-05,3.15309]
[1780383407896,61.37,69895.28,35.9,-0.03888,4e-05,3.14715]
[1780383412024,61.36,69886.64,35.9,-0.03918,4e-05,3.16686]
[1780383412683,61.36,69875.64,35.9,-0.03959,4e-05,3.19294]
[1780383414195,61.36,69875.64,35.9,-0.03959,4e-05,3.19294]
[1780383416023,61.35,69866.73,35.9,-0.03991,4e-05,3.21351]
[1780383416951,61.35,69866.93,35.9,-0.0399,4e-05,3.21271]
[1780383417867,61.35,69865.23,35.9,-0.03995,4e-05,3.2165]
[1780383417876,61.35,69865.23,35.9,-0.03995,4e-05,3.2165]
[1780383419532,61.35,69858.24,35.9,-0.04021,4e-05,3.23306]
[1780383419840,61.35,69858.24,35.9,-0.04021,4e-05,3.23306]
[1780383419754,61.33,69866.84,35.9,-0.03984,4e-05,3.20884]
[1780383419986,61.33,69866.84,35.9,-0.03984,4e-05,3.20884]
[1780383420018,61.33,69866.84,35.9,-0.03984,4e-05,3.20884]
[1780383420239,61.33,69866.84,35.9,-0.03984,4e-05,3.20884]
[1780383420560,61.33,69866.84,35.9,-0.03984,4e-05,3.20884]
[1780383420766,61.33,69857.85,35.9,-0.04017,4e-05,3.23054]
[1780383421567,61.33,69857.85,35.9,-0.04017,4e-05,3.23054]
[1780383421764,61.3,69865.79,35.9,-0.03982,4e-05,3.2077]
[1780383422953,61.3,69865.79,35.9,-0.03982,4e-05,3.2077]
[1780383423071,61.3,69868.35,35.9,-0.03972,4e-05,3.20124]
[1780383423434,61.3,69868.35,35.9,-0.03972,4e-05,3.20124]
[1780383423579,61.3,69868.35,35.9,-0.03972,4e-05,3.20124]
[1780383423778,61.3,69884.05,35.9,-0.03913,4e-05,3.16333]
[1780383424453,61.3,69884.05,35.9,-0.03913,4e-05,3.16333]
[1780383424479,61.3,69884.05,35.9,-0.03913,4e-05,3.16333]
[1780383424554,61.3,69884.05,35.9,-0.03913,4e-05,3.16333]
[1780383424701,61.3,69884.05,35.9,-0.03913,4e-05,3.16333]
[1780383424785,61.3,69898.39,35.9,-0.0386,4e-05,3.12902]
[1780383426913,61.3,69901.9,35.9,-0.03847,4e-05,3.12055]
[1780383427088,61.29,69899.9,35.9,-0.03854,4e-05,3.12513]
[1780383427702,61.29,69899.9,35.9,-0.03854,4e-05,3.12513]
[1780383427806,61.29,69888.03,35.9,-0.03897,4e-05,3.15316]
[1780383430827,61.29,69897.74,35.9,-0.03861,4e-05,3.12953]
[1780383431722,61.29,69897.74,35.9,-0.03861,4e-05,3.12953]
[1780383431881,61.29,69897.74,35.9,-0.03861,4e-05,3.12953]
[1780383431896,61.29,69907.29,35.9,-0.03826,4e-05,3.10679]
[1780383432271,61.29,69907.29,35.9,-0.03826,4e-05,3.10679]
[1780383432849,61.29,69917.37,35.9,-0.03789,4e-05,3.08297]
[1780383433732,61.29,69917.37,35.9,-0.03789,4e-05,3.08297]
[1780383434278,61.29,69918.24,35.9,-0.03786,4e-05,3.08084]
[1780383436655,61.29,69912.34,35.9,-0.03807,4e-05,3.0945]
[1780383438888,61.29,69908.52,35.9,-0.0382,4e-05,3.10326]
[1780383439308,61.28,69904.45,35.9,-0.03835,4e-05,3.11274]
[1780383439860,61.28,69904.45,35.9,-0.03835,4e-05,3.11274]
[1780383440295,61.28,69900.67,35.9,-0.03849,4e-05,3.12153]
[1780383440350,61.28,69900.67,35.9,-0.03849,4e-05,3.12153]
[1780383440906,61.28,69912.21,35.9,-0.03806,4e-05,3.09417]
[1780383445535,61.28,69923.43,35.9,-0.03765,4e-05,3.06743]
[1780383448963,61.28,69932.58,35.9,-0.03733,4e-05,3.04598]
[1780383450948,61.28,69935.0,35.9,-0.03724,4e-05,3.04033]
[1780383456289,61.28,69929.99,35.9,-0.03737,4e-05,3.04764]
[1780383458028,61.28,69943.46,35.9,-0.03689,4e-05,3.01629]
[1780383462057,61.28,69952.05,35.9,-0.03659,3e-05,2.99658]
[1780383464984,61.28,69956.79,35.9,-0.03643,3e-05,2.9858]
[1780383465078,61.28,69961.17,35.9,-0.03627,3e-05,2.97583]
[1780383466377,61.28,69961.17,35.9,-0.03627,3e-05,2.97583]
[1780383466390,61.28,69961.17,35.9,-0.03627,3e-05,2.97583]
[1780383467205,61.27,69963.54,35.9,-0.03618,3e-05,2.96972]
[1780383467299,61.27,69967.58,35.9,-0.03604,3e-05,2.96049]
[1780383470124,61.27,69975.25,35.9,-0.03578,3e-05,2.94285]
[1780383470220,61.27,69973.34,35.9,-0.03584,3e-05,2.94733]
[1780383473166,61.27,69973.05,35.9,-0.03584,3e-05,2.94739]
[1780383473208,61.27,69969.07,35.9,-0.03598,3e-05,2.95614]
[1780383474211,61.27,69969.07,35.9,-0.03598,3e-05,2.95614]
[1780383474312,61.27,69967.69,35.9,-0.03602,3e-05,2.95897]
[1780383475368,61.27,69967.69,35.9,-0.03602,3e-05,2.95897]
[1780383475386,61.26,69974.03,35.9,-0.0358,3e-05,2.94432]
[1780383477363,61.26,69978.83,35.9,-0.03563,3e-05,2.93343]
[1780383477460,61.27,69980.06,35.9,-0.0356,3e-05,2.93093]
[1780383480185,61.26,69988.19,35.9,-0.03531,3e-05,2.91201]
[1780383481364,61.26,69988.19,35.9,-0.03531,3e-05,2.91201]
[1780383483140,61.26,69984.13,35.9,-0.03544,3e-05,2.92067]
[1780383484455,61.26,69982.7,35.9,-0.03549,3e-05,2.92366]
[1780383485977,61.25,69979.78,35.9,-0.03558,3e-05,2.92974]
[1780383487026,61.25,69976.9,35.9,-0.03567,3e-05,2.93599]
[1780383487234,61.25,69973.84,35.9,-0.03577,3e-05,2.94266]
[1780383488158,61.25,69973.84,35.9,-0.03577,3e-05,2.94266]
[1780383488465,61.25,69973.84,35.9,-0.03577,3e-05,2.94266]
[1780383488644,61.25,69973.84,35.9,-0.03577,3e-05,2.94266]
[1780383489062,61.25,69981.16,35.9,-0.03553,3e-05,2.92633]
[1780383490849,61.25,69981.48,35.9,-0.03552,3e-05,2.92576]
[1780383493015,61.26,69989.14,35.9,-0.03527,3e-05,2.90898]
[1780383493716,61.26,69989.14,35.9,-0.03527,3e-05,2.90898]
[1780383494833,61.26,69988.62,35.9,-0.03529,3e-05,2.91033]
[1780383495829,61.26,69987.18,35.9,-0.03534,3e-05,2.91377]
[1780383500919,61.26,69985.65,35.9,-0.0354,3e-05,2.91794]
[1780383503006,61.27,69978.5,35.9,-0.03565,3e-05,2.93463]
[1780383503346,61.27,69976.26,35.9,-0.03573,3e-05,2.93958]
[1780383504778,61.27,69976.26,35.9,-0.03573,3e-05,2.93958]
[1780383504820,61.27,69976.26,35.9,-0.03573,3e-05,2.93958]
[1780383504927,61.26,69976.41,35.9,-0.03572,3e-05,2.93894]
[1780383508585,61.27,69976.99,35.9,-0.0357,3e-05,2.93802]
[1780383512829,61.27,69978.4,35.9,-0.03562,3e-05,2.93127]
[1780383515083,61.27,69972.3,35.9,-0.03583,3e-05,2.94553]
[1780383515431,61.27,69972.2,35.9,-0.03583,3e-05,2.94544]
[1780383516340,61.27,69972.2,35.9,-0.03583,3e-05,2.94544]
[1780383516438,61.27,69973.85,35.9,-0.03577,3e-05,2.94138]
[1780383520466,61.27,69987.28,35.9,-0.03532,3e-05,2.91155]
[1780383523487,61.28,69998.84,35.9,-0.03493,3e-05,2.88593]
[1780383524502,61.28,70006.72,35.9,-0.03467,3e-05,2.86851]
[1780383526511,61.28,70018.97,35.9,-0.03428,3e-05,2.84202]
[1780383527119,61.28,70018.97,35.9,-0.03428,3e-05,2.84202]
[1780383527901,61.28,70018.97,35.9,-0.03428,3e-05,2.84202]
[1780383529209,61.29,70010.94,35.9,-0.03455,3e-05,2.86046]
[1780383529651,61.29,70010.94,35.9,-0.03455,3e-05,2.86046]
[1780383529697,61.29,70007.92,35.9,-0.03466,3e-05,2.86746]
[1780383530696,61.29,70007.92,35.9,-0.03466,3e-05,2.86746]
[1780383530766,61.29,70008.18,35.9,-0.03464,3e-05,2.86671]
[1780383531728,61.29,70008.18,35.9,-0.03464,3e-05,2.86671]
[1780383531841,61.29,70008.18,35.9,-0.03464,3e-05,2.86671]
[1780383537595,61.3,70001.41,35.9,-0.0349,3e-05,2.88357]
[1780383542630,61.31,70001.37,35.9,-0.03491,3e-05,2.88478]
[1780383543637,61.31,70011.66,35.9,-0.03457,3e-05,2.86204]
[1780383547556,61.31,70019.25,35.9,-0.03433,3e-05,2.84598]
[1780383547665,61.31,70024.89,35.9,-0.03415,3e-05,2.83379]
[1780383550731,61.31,70026.39,35.9,-0.0341,3e-05,2.83025]
[1780383551177,61.31,70021.77,35.9,-0.03425,3e-05,2.84035]
[1780383552910,61.31,70017.1,35.9,-0.0344,3e-05,2.85058]
[1780383553474,61.31,70019.52,35.9,-0.03432,3e-05,2.84507]
[1780383554193,61.31,70019.0,35.9,-0.03434,3e-05,2.84609]
[1780383554669,61.31,70019.0,35.9,-0.03434,3e-05,2.84609]
[1780383555204,61.31,70020.02,35.9,-0.0343,3e-05,2.84369]
[1780383557251,61.31,70021.47,35.9,-0.03425,3e-05,2.84021]
[1780383560786,61.3,70010.92,35.9,-0.03459,3e-05,2.8631]
[1780383562801,61.3,70002.39,35.9,-0.03487,3e-05,2.88179]
[1780383567836,61.29,69996.24,35.9,-0.03506,3e-05,2.89458]
[1780383572871,61.29,70004.63,35.9,-0.03472,3e-05,2.87066]
[1780383575462,61.28,70004.46,35.9,-0.03472,3e-05,2.87068]
[1780383580927,61.28,70003.49,35.9,-0.03474,3e-05,2.87178]
[1780383584956,61.27,69993.85,35.9,-0.03505,3e-05,2.89262]
[1780383587976,61.27,70007.49,35.9,-0.03458,3e-05,2.86148]
[1780383589883,61.27,70007.93,35.9,-0.03457,3e-05,2.86034]
[1780383589894,61.27,70007.93,35.9,-0.03457,3e-05,2.86034]
[1780383590112,61.27,70007.93,35.9,-0.03457,3e-05,2.86034]
[1780383590134,61.27,70007.93,35.9,-0.03457,3e-05,2.86034]
[1780383590324,61.27,70008.66,35.9,-0.03454,3e-05,2.85855]
[1780383592326,61.26,70005.57,35.9,-0.03464,3e-05,2.86511]
[1780383593749,61.26,70006.21,35.9,-0.03461,3e-05,2.86351]
[1780383594355,61.26,70005.94,35.9,-0.03462,3e-05,2.86395]
[1780383594388,61.26,70005.94,35.9,-0.03462,3e-05,2.86395]
[1780383596359,61.26,70006.48,35.9,-0.0346,3e-05,2.8624]
[1780383600443,61.26,70006.31,35.9,-0.03459,3e-05,2.86211]
[1780383601088,61.25,70015.22,35.9,-0.03429,3e-05,2.84213]
[1780383602109,61.25,70024.58,35.9,-0.03398,3e-05,2.82128]
[1780383602306,61.25,70024.58,35.9,-0.03398,3e-05,2.82128]
[1780383602610,61.25,70024.58,35.9,-0.03398,3e-05,2.82128]
[1780383603108,61.25,70038.52,35.9,-0.03352,3e-05,2.79053]
[1780383605619,61.25,70031.25,35.9,-0.03376,3e-05,2.80639]
[1780383605760,61.25,70031.25,35.9,-0.03376,3e-05,2.80639]
[1780383605980,61.25,70031.25,35.9,-0.03376,3e-05,2.80639]
[1780383607397,61.25,70037.74,35.9,-0.03355,3e-05,2.79208]
[1780383607816,61.25,70037.74,35.9,-0.03355,3e-05,2.79208]
[1780383608233,61.25,70042.53,35.9,-0.03339,3e-05,2.78152]
[1780383608494,61.25,70042.53,35.9,-0.03339,3e-05,2.78152]
[1780383608865,61.25,70042.53,35.9,-0.03339,3e-05,2.78152]
[1780383609177,61.25,70042.53,35.9,-0.03339,3e-05,2.78152]
[1780383609061,61.25,70041.91,35.9,-0.03341,3e-05,2.78284]
[1780383609339,61.25,70051.23,35.9,-0.03311,3e-05,2.76252]
[1780383610173,61.25,70051.23,35.9,-0.03311,3e-05,2.76252]
[1780383612689,61.25,70051.14,35.9,-0.0331,3e-05,2.76211]
[1780383612738,61.25,70051.14,35.9,-0.0331,3e-05,2.76211]
[1780383612759,61.25,70051.14,35.9,-0.0331,3e-05,2.76211]
[1780383612807,61.25,70051.14,35.9,-0.0331,3e-05,2.76211]
[1780383612947,61.25,70051.14,35.9,-0.0331,3e-05,2.76211]
[1780383612969,61.24,70049.34,35.9,-0.03315,3e-05,2.76537]
[1780383613450,61.24,70049.34,35.9,-0.03315,3e-05,2.76537]
[1780383613551,61.24,70039.97,35.9,-0.03345,3e-05,2.78581]
[1780383614344,61.24,70039.97,35.9,-0.03345,3e-05,2.78581]
[1780383614959,61.24,70039.97,35.9,-0.03345,3e-05,2.78581]
[1780383615219,61.24,70022.9,35.9,-0.03401,3e-05,2.82323]
[1780383616287,61.24,70022.9,35.9,-0.03401,3e-05,2.82323]
[1780383617011,61.24,70022.9,35.9,-0.03401,3e-05,2.82323]
[1780383622276,61.24,70015.84,35.9,-0.03423,3e-05,2.83797]
[1780383624108,61.24,70015.84,35.9,-0.03423,3e-05,2.83797]
[1780383624175,61.23,70016.97,35.9,-0.03419,3e-05,2.83521]
[1780383624389,61.23,70028.76,35.9,-0.0338,3e-05,2.80917]
[1780383626809,61.24,70034.45,35.9,-0.03362,3e-05,2.79702]
[1780383626812,61.24,70034.45,35.9,-0.03362,3e-05,2.79702]
[1780383635368,61.26,70030.18,35.9,-0.03377,3e-05,2.80602]
[1780383637793,61.26,70026.9,35.9,-0.03388,3e-05,2.81359]
[1780383643423,61.28,70022.67,35.9,-0.03406,3e-05,2.82529]
[1780383645792,61.28,70021.72,35.9,-0.0341,3e-05,2.82805]
[1780383647729,61.29,70012.66,35.9,-0.03441,3e-05,2.84905]
[1780383653724,61.3,70010.02,35.9,-0.03451,3e-05,2.85601]
[1780383655791,61.3,70009.4,35.9,-0.03454,3e-05,2.85793]
[1780383655794,61.3,70009.4,35.9,-0.03454,3e-05,2.85793]
[1780383658529,61.35,69997.61,35.9,-0.03505,3e-05,2.89219]
[1780383660799,61.35,69996.69,35.9,-0.03509,3e-05,2.89449]
[1780383661086,61.35,69996.69,35.9,-0.03509,3e-05,2.89449]
[1780383661456,61.36,69991.23,35.9,-0.03528,3e-05,2.90717]
[1780383661523,61.36,69991.23,35.9,-0.03528,3e-05,2.90717]
[1780383661631,61.36,69991.23,35.9,-0.03528,3e-05,2.90717]
[1780383661728,61.36,69991.23,35.9,-0.03528,3e-05,2.90717]
[1780383662156,61.36,69991.23,35.9,-0.03528,3e-05,2.90717]
[1780383661854,61.36,69978.95,35.9,-0.0357,3e-05,2.9349]
[1780383663674,61.37,69974.58,35.9,-0.03588,3e-05,2.94664]
[1780383667590,61.37,69970.24,35.9,-0.03603,3e-05,2.9571]
[1780383668412,61.37,69966.22,35.9,-0.03617,3e-05,2.96636]
[1780383668486,61.37,69966.22,35.9,-0.03617,3e-05,2.96636]
[1780383668683,61.37,69954.12,35.9,-0.0366,3e-05,2.99415]
[1780383672309,61.38,69948.43,35.9,-0.0368,4e-05,3.00747]
[1780383672711,61.38,69939.45,35.9,-0.03712,4e-05,3.02822]
[1780383674078,61.38,69939.45,35.9,-0.03712,4e-05,3.02822]
[1780383674134,61.38,69920.5,35.9,-0.03779,4e-05,3.07229]
[1780383675321,61.37,69913.77,35.9,-0.03803,4e-05,3.08796]
[1780383675681,61.37,69913.77,35.9,-0.03803,4e-05,3.08796]
[1780383677041,61.37,69913.17,35.9,-0.03804,4e-05,3.0882]
[1780383677719,61.36,69918.88,35.9,-0.03781,4e-05,3.07365]
[1780383679270,61.35,69916.06,35.9,-0.0379,4e-05,3.07915]
[1780383681808,61.35,69922.06,35.9,-0.03767,4e-05,3.06404]
[1780383683155,61.34,69924.29,35.9,-0.03758,4e-05,3.05876]
[1780383684144,61.34,69922.78,35.9,-0.03764,4e-05,3.06222]
[1780383686292,61.34,69913.87,35.9,-0.03794,4e-05,3.0819]
[1780383689175,61.32,69905.01,35.9,-0.03823,4e-05,3.10057]
[1780383689326,61.31,69904.77,35.9,-0.03822,4e-05,3.09979]
[1780383689327,61.31,69904.77,35.9,-0.03822,4e-05,3.09979]
[1780383690241,61.31,69904.77,35.9,-0.03822,4e-05,3.09979]
[1780383690626,61.31,69898.31,35.9,-0.03843,4e-05,3.11371]
[1780383690841,61.31,69889.47,35.9,-0.03875,4e-05,3.13449]
[1780383693074,61.29,69879.42,35.9,-0.03904,4e-05,3.15205]
[1780383697157,61.29,69881.27,35.9,-0.03896,4e-05,3.14696]
[1780383697229,61.29,69873.37,35.9,-0.03925,4e-05,3.16561]
[1780383698898,61.28,69865.34,35.9,-0.03954,4e-05,3.18435]
[1780383700144,61.28,69854.5,35.9,-0.03995,4e-05,3.21018]
[1780383700911,61.28,69845.24,35.9,-0.04029,4e-05,3.23228]
[1780383703183,61.28,69840.71,35.9,-0.04046,4e-05,3.24293]
[1780383703196,61.27,69844.51,35.9,-0.04031,4e-05,3.23334]
[1780383703930,61.27,69844.51,35.9,-0.04031,4e-05,3.23334]
[1780383703933,61.27,69844.51,35.9,-0.04031,4e-05,3.23334]
[1780383703940,61.28,69855.28,35.9,-0.03991,4e-05,3.20758]
[1780383704942,61.28,69868.79,35.9,-0.03941,4e-05,3.17582]
[1780383708662,61.31,69863.15,35.9,-0.03968,4e-05,3.19326]
[1780383709231,61.31,69853.48,35.9,-0.04006,4e-05,3.21749]
[1780383710986,61.33,69838.44,35.9,-0.04067,4e-05,3.25666]
[1780383712172,61.34,69824.61,35.9,-0.04124,4e-05,3.2928]
[1780383714009,61.36,69821.15,35.9,-0.0414,4e-05,3.30325]
[1780383714115,61.36,69812.77,35.9,-0.04175,4e-05,3.32523]
[1780383715003,61.36,69812.77,35.9,-0.04175,4e-05,3.32523]
[1780383715022,61.37,69802.43,35.9,-0.04217,4e-05,3.35202]
[1780383716871,61.37,69809.61,35.9,-0.04189,4e-05,3.3344]
[1780383717063,61.37,69809.61,35.9,-0.04189,4e-05,3.3344]
[1780383718761,61.39,69808.03,35.9,-0.04201,4e-05,3.34173]
[1780383719021,61.39,69808.03,35.9,-0.04201,4e-05,3.34173]
[1780383719644,61.4,69804.35,35.9,-0.04218,4e-05,3.35235]
[1780383720022,61.4,69804.35,35.9,-0.04218,4e-05,3.35235]
[1780383721212,61.41,69816.01,35.9,-0.04174,4e-05,3.32484]
[1780383721950,61.41,69816.01,35.9,-0.04174,4e-05,3.32484]
[1780383722039,61.41,69816.01,35.9,-0.04174,4e-05,3.32484]
[1780383727121,61.49,69824.28,35.9,-0.04161,4e-05,3.3167]
[1780383727329,61.49,69824.28,35.9,-0.04161,4e-05,3.3167]
[1780383727498,61.49,69824.28,35.9,-0.04161,4e-05,3.3167]
[1780383727667,61.49,69824.28,35.9,-0.04161,4e-05,3.3167]
[1780383728054,61.49,69824.28,35.9,-0.04161,4e-05,3.3167]
[1780383730142,61.49,69815.02,35.9,-0.04198,4e-05,3.34012]
[1780383734202,61.5,69805.62,35.9,-0.04236,4e-05,3.36398]
[1780383735687,61.5,69798.97,35.9,-0.04262,4e-05,3.38064]
[1780383735914,61.5,69798.97,35.9,-0.04262,4e-05,3.38064]
[1780383735920,61.5,69798.97,35.9,-0.04262,4e-05,3.38064]
[1780383736143,61.5,69798.97,35.9,-0.04262,4e-05,3.38064]
[1780383736232,61.5,69774.98,35.9,-0.04358,4e-05,3.44083]
[1780383736518,61.5,69774.98,35.9,-0.04358,4e-05,3.44083]
[1780383737311,61.5,69774.98,35.9,-0.04358,4e-05,3.44083]
[1780383737318,61.5,69774.98,35.9,-0.04358,4e-05,3.44083]
[1780383738248,61.5,69776.72,35.9,-0.04351,4e-05,3.43606]
[1780383739267,61.49,69786.41,35.9,-0.04311,4e-05,3.41135]
[1780383739660,61.49,69786.41,35.9,-0.04311,4e-05,3.41135]
[1780383739781,61.49,69786.41,35.9,-0.04311,4e-05,3.41135]
[1780383739955,61.49,69786.41,35.9,-0.04311,4e-05,3.41135]
[1780383740272,61.49,69800.87,35.9,-0.04253,4e-05,3.37491]
[1780383740655,61.49,69800.87,35.9,-0.04253,4e-05,3.37491]
[1780383740689,61.49,69800.87,35.9,-0.04253,4e-05,3.37491]
[1780383742607,61.51,69813.08,35.9,-0.04209,4e-05,3.3471]
[1780383742714,61.51,69813.08,35.9,-0.04209,4e-05,3.3471]
[1780383745936,61.54,69815.79,35.9,-0.04206,4e-05,3.34545]
[1780383746731,61.55,69819.27,35.9,-0.04195,4e-05,3.33846]
[1780383747615,61.56,69823.06,35.9,-0.04183,4e-05,3.33083]
[1780383748262,61.56,69823.06,35.9,-0.04183,4e-05,3.33083]
[1780383748743,61.57,69823.06,35.9,-0.04186,4e-05,3.33266]
[1780383748902,61.57,69823.06,35.9,-0.04186,4e-05,3.33266]
[1780383749751,61.58,69828.11,35.9,-0.04169,4e-05,3.32225]
[1780383751800,61.61,69834.94,35.9,-0.04144,4e-05,3.3055]
[1780383752724,61.61,69828.26,35.9,-0.0417,4e-05,3.32189]
[1780383752812,61.61,69828.26,35.9,-0.0417,4e-05,3.32189]
[1780383753477,61.63,69812.38,35.9,-0.04238,4e-05,3.36474]
[1780383755122,61.63,69812.38,35.9,-0.04238,4e-05,3.36474]
[1780383755823,61.65,69809.96,35.9,-0.04251,4e-05,3.37302]
[1780383757929,61.66,69798.41,35.9,-0.043,4e-05,3.40388]
[1780383758590,61.66,69798.41,35.9,-0.043,4e-05,3.40388]
[1780383758840,61.66,69798.41,35.9,-0.043,4e-05,3.40388]
[1780383760037,61.67,69796.29,35.9,-0.0431,4e-05,3.41021]
[1780383760638,61.67,69794.57,35.9,-0.04318,4e-05,3.41491]
[1780383760850,61.67,69794.57,35.9,-0.04318,4e-05,3.41491]
[1780383761262,61.67,69783.66,35.9,-0.04361,4e-05,3.4422]
[1780383761532,61.67,69783.66,35.9,-0.04361,4e-05,3.4422]
[1780383762066,61.67,69783.66,35.9,-0.04361,4e-05,3.4422]
[1780383762858,61.67,69777.61,35.9,-0.04385,4e-05,3.45712]
[1780383769356,61.66,69775.69,35.9,-0.0439,4e-05,3.46023]
[1780383769770,61.66,69776.14,35.9,-0.04389,4e-05,3.45906]
[1780383771514,61.65,69762.93,35.9,-0.04441,4e-05,3.49185]
[1780383775904,61.64,69761.59,35.9,-0.04443,4e-05,3.49271]
[1780383778104,61.63,69758.24,35.9,-0.04454,4e-05,3.49954]
[1780383778447,61.63,69758.24,35.9,-0.04454,4e-05,3.49954]
[1780383778491,61.63,69758.38,35.9,-0.04453,4e-05,3.49909]
[1780383778557,61.63,69758.38,35.9,-0.04453,4e-05,3.49909]
[1780383779218,61.63,69740.25,35.9,-0.04528,4e-05,3.54531]
[1780383782276,61.63,69720.57,35.9,-0.04611,4e-05,3.59697]
[1780383784279,61.64,69709.69,35.9,-0.04659,4e-05,3.62585]
[1780383787096,61.64,69702.65,35.9,-0.04689,4e-05,3.64439]
[1780383787260,61.64,69702.65,35.9,-0.04689,4e-05,3.64439]
[1780383787270,61.65,69693.96,35.9,-0.04729,4e-05,3.66873]
[1780383788239,61.65,69693.96,35.9,-0.04729,4e-05,3.66873]
[1780383788334,61.66,69673.25,35.9,-0.04822,4e-05,3.72563]
[1780383789535,61.66,69667.09,35.9,-0.04849,4e-05,3.74196]
[1780383790376,61.66,69667.09,35.9,-0.04849,4e-05,3.74196]
[1780383790371,61.67,69658.44,35.9,-0.04889,4e-05,3.76623]
[1780383791323,61.67,69658.44,35.9,-0.04889,4e-05,3.76623]
[1780383791320,61.67,69681.73,35.9,-0.04788,4e-05,3.70471]
[1780383791549,61.67,69681.73,35.9,-0.04788,4e-05,3.70471]
[1780383792082,61.67,69681.73,35.9,-0.04788,4e-05,3.70471]
[1780383792302,61.67,69681.73,35.9,-0.04788,4e-05,3.70471]
[1780383792389,61.69,69707.28,35.9,-0.04682,4e-05,3.64056]
[1780383792846,61.69,69707.28,35.9,-0.04682,4e-05,3.64056]
[1780383793137,61.69,69687.02,35.9,-0.04769,4e-05,3.69364]
[1780383793621,61.69,69687.02,35.9,-0.04769,4e-05,3.69364]
[1780383795648,61.71,69688.45,35.9,-0.0477,4e-05,3.69391]
[1780383796120,61.71,69688.45,35.9,-0.0477,4e-05,3.69391]
[1780383796165,61.71,69717.13,35.9,-0.04647,4e-05,3.61895]
[1780383797260,61.71,69717.13,35.9,-0.04647,4e-05,3.61895]
[1780383797265,61.71,69717.13,35.9,-0.04647,4e-05,3.61895]
[1780383797377,61.71,69717.13,35.9,-0.04647,4e-05,3.61895]
[1780383797363,61.74,69725.58,35.9,-0.04617,4e-05,3.60081]
[1780383797654,61.74,69725.58,35.9,-0.04617,4e-05,3.60081]
[1780383797746,61.74,69739.98,35.9,-0.04557,4e-05,3.56369]
[1780383799594,61.76,69741.94,35.9,-0.04555,4e-05,3.56266]
[1780383799801,61.76,69741.94,35.9,-0.04555,4e-05,3.56266]
[1780383799911,61.76,69741.94,35.9,-0.04555,4e-05,3.56266]
[1780383800029,61.76,69741.94,35.9,-0.04555,4e-05,3.56266]
[1780383800356,61.78,69751.34,35.9,-0.04522,4e-05,3.54256]
[1780383801181,61.78,69751.34,35.9,-0.04522,4e-05,3.54256]
[1780383801186,61.81,69764.71,35.9,-0.04474,4e-05,3.51277]
[1780383801634,61.81,69764.71,35.9,-0.04474,4e-05,3.51277]
[1780383802036,61.81,69764.71,35.9,-0.04474,4e-05,3.51277]
[1780383802415,61.81,69764.71,35.9,-0.04474,4e-05,3.51277]
[1780383802740,61.87,69767.19,35.9,-0.04479,4e-05,3.51604]
[1780383802919,61.87,69767.19,35.9,-0.04479,4e-05,3.51604]
[1780383803324,61.9,69779.05,35.9,-0.04439,4e-05,3.49118]
[1780383803681,61.9,69779.05,35.9,-0.04439,4e-05,3.49118]
[1780383803823,61.9,69779.05,35.9,-0.04439,4e-05,3.49118]
[1780383803935,61.9,69779.05,35.9,-0.04439,4e-05,3.49118]
[1780383804230,61.9,69779.05,35.9,-0.04439,4e-05,3.49118]
[1780383805023,61.92,69785.2,35.9,-0.04417,4e-05,3.47761]
[1780383805158,61.92,69785.2,35.9,-0.04417,4e-05,3.47761]
[1780383806474,61.95,69772.03,35.9,-0.0448,4e-05,3.51671]
[1780383806966,61.95,69772.03,35.9,-0.0448,4e-05,3.51671]
[1780383807394,61.95,69772.03,35.9,-0.0448,4e-05,3.51671]
[1780383807423,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383807916,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383808098,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383808169,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383808179,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383808445,61.95,69768.44,35.9,-0.04495,4e-05,3.52594]
[1780383808901,61.95,69774.05,35.9,-0.04472,4e-05,3.51183]
[1780383809189,61.95,69774.05,35.9,-0.04472,4e-05,3.51183]
[1780383809210,61.95,69774.05,35.9,-0.04472,4e-05,3.51183]
[1780383810348,61.96,69780.96,35.9,-0.04446,4e-05,3.49593]
[1780383810449,61.97,69782.41,35.9,-0.04443,4e-05,3.49389]
[1780383810675,61.97,69782.41,35.9,-0.04443,4e-05,3.49389]
[1780383810942,61.97,69782.41,35.9,-0.04443,4e-05,3.49389]
[1780383811246,61.97,69782.41,35.9,-0.04443,4e-05,3.49389]
[1780383811331,61.99,69788.88,35.9,-0.04414,4e-05,3.47497]
[1780383812270,62.0,69802.53,35.9,-0.04363,4e-05,3.44318]
[1780383813719,62.0,69807.25,35.9,-0.04344,4e-05,3.43139]
[1780383814568,62.03,69806.88,35.9,-0.04354,4e-05,3.43746]
[1780383815187,62.03,69806.88,35.9,-0.04354,4e-05,3.43746]
[1780383816765,62.05,69800.12,35.9,-0.04385,4e-05,3.45666]
[1780383817124,62.05,69800.12,35.9,-0.04385,4e-05,3.45666]
[1780383817208,62.05,69800.12,35.9,-0.04385,4e-05,3.45666]
[1780383821521,62.08,69798.38,35.9,-0.044,4e-05,3.46616]
[1780383821959,62.08,69798.38,35.9,-0.044,4e-05,3.46616]
[1780383822025,62.08,69798.38,35.9,-0.044,4e-05,3.46616]
[1780383822239,62.08,69798.38,35.9,-0.044,4e-05,3.46616]
[1780383822251,62.08,69786.15,35.9,-0.0445,4e-05,3.49728]
[1780383822944,62.08,69777.55,35.9,-0.04485,4e-05,3.51902]
[1780383825550,62.09,69780.13,35.9,-0.04476,4e-05,3.5134]
[1780383825710,62.09,69780.13,35.9,-0.04476,4e-05,3.5134]
[1780383825853,62.09,69780.13,35.9,-0.04476,4e-05,3.5134]
[1780383826335,62.09,69780.13,35.9,-0.04476,4e-05,3.5134]
[1780383826432,62.09,69761.71,35.9,-0.04553,4e-05,3.56106]
[1780383827466,62.09,69761.71,35.9,-0.04553,4e-05,3.56106]
[1780383826972,62.09,69743.56,35.9,-0.04628,4e-05,3.6076]
[1780383832012,62.1,69746.34,35.9,-0.04619,4e-05,3.60197]
[1780383835396,62.11,69732.01,35.9,-0.04681,4e-05,3.64012]
[1780383836036,62.11,69723.12,35.9,-0.04719,4e-05,3.66319]
[1780383838050,62.11,69733.31,35.9,-0.04677,4e-05,3.6372]
[1780383840165,62.13,69743.46,35.9,-0.04638,4e-05,3.61367]
[1780383842431,62.13,69738.38,35.9,-0.0466,4e-05,3.62704]
[1780383842462,62.13,69730.38,35.9,-0.04695,4e-05,3.64829]
[1780383842615,62.13,69730.38,35.9,-0.04695,4e-05,3.64829]
[1780383843292,62.13,69719.87,35.9,-0.04739,4e-05,3.67548]
[1780383843664,62.13,69719.87,35.9,-0.04739,4e-05,3.67548]
[1780383844096,62.13,69699.21,35.9,-0.04828,4e-05,3.72954]
[1780383845900,62.13,69706.4,35.9,-0.04797,4e-05,3.71051]
[1780383846110,62.13,69724.99,35.9,-0.04717,4e-05,3.66177]
[1780383848125,62.13,69734.95,35.9,-0.04674,4e-05,3.63561]
[1780383848592,62.13,69734.95,35.9,-0.04674,4e-05,3.63561]
[1780383849132,62.13,69733.05,35.9,-0.04682,4e-05,3.64042]
[1780383854138,62.15,69739.48,35.9,-0.0466,4e-05,3.62685]
[1780383854171,62.15,69748.66,35.9,-0.04621,4e-05,3.60347]
[1780383855186,62.16,69758.14,35.9,-0.04586,4e-05,3.58178]
[1780383859466,62.19,69750.36,35.9,-0.04625,4e-05,3.60601]
[1780383862526,62.2,69740.49,35.9,-0.04668,4e-05,3.63232]
[1780383863243,62.2,69730.46,35.9,-0.04711,4e-05,3.65853]
[1780383866265,62.22,69746.86,35.9,-0.04646,4e-05,3.61891]
[1780383869288,62.22,69739.12,35.9,-0.0468,4e-05,3.63968]
[1780383874324,62.24,69744.76,35.9,-0.04656,4e-05,3.62381]
[1780383875479,62.24,69744.76,35.9,-0.04656,4e-05,3.62381]
[1780383877994,62.27,69736.66,35.9,-0.04699,4e-05,3.64984]
[1780383884628,62.32,69740.18,35.9,-0.04696,4e-05,3.64825]
[1780383891446,62.33,69736.39,35.9,-0.04714,4e-05,3.65955]
[1780383892453,62.33,69727.6,35.9,-0.04752,4e-05,3.68254]
[1780383894468,62.33,69737.24,35.9,-0.04711,4e-05,3.65783]
[1780383895475,62.33,69745.65,35.9,-0.04676,4e-05,3.63629]
[1780383898497,62.34,69735.76,35.9,-0.04719,4e-05,3.66248]
[1780383900560,62.34,69747.55,35.9,-0.04669,4e-05,3.6322]
[1780383901423,62.34,69747.55,35.9,-0.04669,4e-05,3.6322]
[1780383901555,62.34,69758.5,35.9,-0.04624,4e-05,3.60406]
[1780383902839,62.34,69758.5,35.9,-0.04624,4e-05,3.60406]
[1780383902565,62.34,69766.33,35.9,-0.04591,4e-05,3.5842]
[1780383903570,62.34,69773.89,35.9,-0.0456,4e-05,3.56493]
[1780383905203,62.36,69767.76,35.9,-0.0459,4e-05,3.58327]
[1780383905629,62.36,69775.29,35.9,-0.04558,4e-05,3.56408]
[1780383908506,62.36,69766.52,35.9,-0.04597,4e-05,3.58775]
[1780383909873,62.37,69775.46,35.9,-0.0456,4e-05,3.56528]
[1780383914754,62.38,69785.5,35.9,-0.04522,4e-05,3.54154]
[1780383917703,62.38,69782.52,35.9,-0.04535,4e-05,3.54981]
[1780383917609,62.38,69772.69,35.9,-0.04576,4e-05,3.57511]
[1780383917848,62.38,69752.61,35.9,-0.0466,4e-05,3.6265]
[1780383919489,62.38,69752.61,35.9,-0.0466,4e-05,3.6265]
[1780383920984,62.39,69762.46,35.9,-0.0462,4e-05,3.6019]
[1780383926079,62.39,69756.16,35.9,-0.04648,4e-05,3.61908]
[1780383926870,62.4,69740.6,35.9,-0.04714,4e-05,3.65965]
[1780383930898,62.4,69753.3,35.9,-0.04662,4e-05,3.6277]
[1780383932137,62.4,69763.85,35.9,-0.04613,4e-05,3.59633]
[1780383932725,62.4,69763.85,35.9,-0.04613,4e-05,3.59633]
[1780383932912,62.41,69779.08,35.9,-0.0455,4e-05,3.55781]
[1780383935511,62.41,69778.37,35.9,-0.04554,4e-05,3.55997]
[1780383939082,62.42,69779.64,35.9,-0.04551,4e-05,3.55816]
[1780383939183,62.42,69779.73,35.9,-0.04551,4e-05,3.55829]
[1780383943500,62.42,69780.13,35.9,-0.04549,4e-05,3.55734]
[1780383943557,62.42,69780.13,35.9,-0.04549,4e-05,3.55734]
[1780383947607,62.42,69784.8,35.9,-0.0453,4e-05,3.54553]
[1780383950660,62.42,69796.31,35.9,-0.04483,4e-05,3.51668]
[1780383951993,62.42,69803.07,35.9,-0.04456,4e-05,3.49968]
[1780383954162,62.42,69814.29,35.9,-0.04411,4e-05,3.4718]
[1780383955010,62.42,69813.24,35.9,-0.04415,4e-05,3.47457]
[1780383955365,62.42,69813.24,35.9,-0.04415,4e-05,3.47457]
[1780383955708,62.42,69813.24,35.9,-0.04415,4e-05,3.47457]
[1780383956027,62.42,69814.78,35.9,-0.0441,4e-05,3.47086]
[1780383956032,62.42,69814.78,35.9,-0.0441,4e-05,3.47086]
[1780383956706,62.42,69814.78,35.9,-0.0441,4e-05,3.47086]
[1780383960108,62.43,69804.72,35.9,-0.04451,4e-05,3.49672]
[1780383962125,62.43,69788.53,35.9,-0.04517,4e-05,3.53769]
[1780383964449,62.43,69786.71,35.9,-0.04525,4e-05,3.54233]
[1780383964722,62.43,69785.57,35.9,-0.0453,4e-05,3.54526]
[1780383965410,62.43,69785.57,35.9,-0.0453,4e-05,3.54526]
[1780383965863,62.43,69778.27,35.9,-0.0456,4e-05,3.56378]
[1780383966152,62.43,69765.31,35.9,-0.04614,4e-05,3.59713]
[1780383967386,62.43,69765.31,35.9,-0.04614,4e-05,3.59713]
[1780383968923,62.44,69757.34,35.9,-0.04648,4e-05,3.6183]
[1780383969084,62.44,69757.34,35.9,-0.04648,4e-05,3.6183]
[1780383973439,62.44,69756.37,35.9,-0.04654,4e-05,3.62151]
[1780383977229,62.45,69770.85,35.9,-0.04595,4e-05,3.58581]
[1780383978236,62.45,69779.48,35.9,-0.0456,4e-05,3.56414]
[1780383983271,62.46,69767.9,35.9,-0.04611,4e-05,3.59536]
[1780383988306,62.47,69768.13,35.9,-0.04612,4e-05,3.5962]
[1780383990320,62.47,69776.81,35.9,-0.04577,4e-05,3.57467]
[1780383991326,62.48,69785.21,35.9,-0.04538,4e-05,3.54914]
[1780383993889,62.48,69785.98,35.9,-0.04536,4e-05,3.54792]
[1780383993944,62.48,69785.98,35.9,-0.04536,4e-05,3.54792]
[1780383994430,62.48,69785.98,35.9,-0.04536,4e-05,3.54792]
[1780383994487,62.48,69785.98,35.9,-0.04536,4e-05,3.54792]
[1780383994510,62.48,69787.09,35.9,-0.04532,4e-05,3.54547]
[1780383995355,62.49,69795.42,35.9,-0.04498,4e-05,3.5248]
[1780383996082,62.49,69795.42,35.9,-0.04498,4e-05,3.5248]
[1780383996751,62.49,69795.42,35.9,-0.04498,4e-05,3.5248]
[1780383996362,62.49,69784.62,35.9,-0.04542,4e-05,3.55216]
[1780383997369,62.49,69772.2,35.9,-0.04594,4e-05,3.58374]
[1780383999260,62.49,69769.44,35.9,-0.04606,4e-05,3.59109]
[1780383999548,62.49,69769.44,35.9,-0.04606,4e-05,3.59109]
[1780384002645,62.49,69760.74,35.9,-0.04643,4e-05,3.61419]
[1780384005425,62.5,69771.42,35.9,-0.04601,4e-05,3.58795]
[1780384010438,62.51,69775.59,35.9,-0.04585,4e-05,3.57856]
[1780384011452,62.51,69776.08,35.9,-0.04584,4e-05,3.57764]
[1780384011474,62.51,69780.39,35.9,-0.04566,4e-05,3.567]
[1780384012253,62.51,69780.39,35.9,-0.04566,4e-05,3.567]
[1780384012480,62.51,69782.2,35.9,-0.04559,4e-05,3.56272]
[1780384013102,62.51,69782.2,35.9,-0.04559,4e-05,3.56272]
[1780384013487,62.52,69779.73,35.9,-0.0457,4e-05,3.56933]
[1780384015116,62.52,69778.44,35.9,-0.04576,4e-05,3.57261]
[1780384015501,62.52,69776.32,35.9,-0.04584,4e-05,3.578]
[1780384020535,62.53,69778.82,35.9,-0.04577,4e-05,3.57324]
[1780384021543,62.53,69768.84,35.9,-0.04618,4e-05,3.59899]
[1780384023557,62.53,69761.2,35.9,-0.04651,4e-05,3.61912]
[1780384024978,62.53,69760.07,35.9,-0.04656,4e-05,3.62227]
[1780384025733,62.54,69751.56,35.9,-0.04693,4e-05,3.64461]
[1780384027044,62.54,69751.62,35.9,-0.04693,4e-05,3.64465]
[1780384031613,62.54,69763.29,35.9,-0.04646,4e-05,3.61577]
[1780384033628,62.55,69771.53,35.9,-0.04612,4e-05,3.59522]
[1780384036755,62.55,69774.15,35.9,-0.04602,4e-05,3.58911]
[1780384036836,62.55,69785.03,35.9,-0.04558,4e-05,3.56175]
[1780384042493,62.56,69780.37,35.9,-0.0458,4e-05,3.57526]
[1780384042691,62.57,69766.73,35.9,-0.04637,4e-05,3.61034]
[1780384047726,62.57,69763.57,35.9,-0.04652,4e-05,3.6196]
[1780384052761,62.58,69768.73,35.9,-0.04627,4e-05,3.60306]
[1780384056789,62.59,69778.01,35.9,-0.0459,4e-05,3.58051]
[1780384058483,62.59,69780.91,35.9,-0.04579,4e-05,3.57344]
[1780384058805,62.59,69780.39,35.9,-0.04581,4e-05,3.57507]
[1780384062110,62.59,69787.24,35.9,-0.04553,4e-05,3.55765]
[1780384062832,62.59,69798.45,35.9,-0.04507,4e-05,3.52934]
[1780384062979,62.59,69798.45,35.9,-0.04507,4e-05,3.52934]
[1780384063068,62.59,69798.45,35.9,-0.04507,4e-05,3.52934]
[1780384063839,62.59,69808.23,35.9,-0.04467,4e-05,3.5048]
[1780384064244,62.59,69808.23,35.9,-0.04467,4e-05,3.5048]
[1780384064503,62.59,69808.23,35.9,-0.04467,4e-05,3.5048]
[1780384065712,62.59,69813.12,35.9,-0.04448,4e-05,3.49264]
[1780384068637,62.59,69816.76,35.9,-0.04434,4e-05,3.48388]
[1780384069866,62.59,69816.68,35.9,-0.04434,4e-05,3.4842]
[1780384070315,62.6,69816.68,35.9,-0.04434,4e-05,3.48432]
[1780384070726,62.6,69816.68,35.9,-0.04434,4e-05,3.48432]
[1780384071175,62.6,69830.35,35.9,-0.0438,4e-05,3.45043]
[1780384072464,62.6,69830.35,35.9,-0.0438,4e-05,3.45043]
[1780384072552,62.6,69838.26,35.9,-0.04349,4e-05,3.43101]
[1780384075517,62.6,69842.39,35.9,-0.04333,4e-05,3.42124]
[1780384075541,62.6,69842.39,35.9,-0.04333,4e-05,3.42124]
[1780384075865,62.6,69842.39,35.9,-0.04333,4e-05,3.42124]
[1780384076890,62.6,69849.25,35.9,-0.04307,4e-05,3.40481]
[1780384077889,62.6,69849.25,35.9,-0.04307,4e-05,3.40481]
[1780384078030,62.61,69850.76,35.9,-0.04302,4e-05,3.40161]
[1780384078371,62.61,69850.76,35.9,-0.04302,4e-05,3.40161]
[1780384079520,62.61,69867.07,35.9,-0.04238,4e-05,3.36197]
[1780384080059,62.61,69867.07,35.9,-0.04238,4e-05,3.36197]
[1780384086119,62.62,69862.58,35.9,-0.04259,4e-05,3.37483]
[1780384088017,62.63,69874.43,35.9,-0.04214,4e-05,3.34688]
[1780384090716,62.63,69877.81,35.9,-0.04202,4e-05,3.33901]
[1780384091525,62.63,69877.47,35.9,-0.04204,4e-05,3.34054]
[1780384092099,62.63,69881.98,35.9,-0.04187,4e-05,3.32961]
[1780384096115,62.64,69884.08,35.9,-0.04182,4e-05,3.32639]
[1780384096221,62.64,69884.08,35.9,-0.04182,4e-05,3.32639]
[1780384096303,62.64,69891.81,35.9,-0.04152,4e-05,3.30772]
[1780384098123,62.65,69896.31,35.9,-0.04136,4e-05,3.29725]
[1780384098138,62.65,69896.31,35.9,-0.04136,4e-05,3.29725]
[1780384100822,62.65,69895.68,35.9,-0.04139,4e-05,3.29929]
[1780384106143,62.66,69893.33,35.9,-0.04149,4e-05,3.30578]
[1780384109271,62.66,69892.53,35.9,-0.04153,4e-05,3.30793]
[1780384112185,62.66,69879.21,35.9,-0.04199,4e-05,3.3361]
[1780384112959,62.66,69879.21,35.9,-0.04199,4e-05,3.3361]
[1780384114356,62.66,69877.86,35.9,-0.04204,4e-05,3.33943]
[1780384115084,62.66,69877.51,35.9,-0.04206,4e-05,3.34034]
[1780384115477,62.66,69877.51,35.9,-0.04206,4e-05,3.34034]
[1780384115550,62.66,69866.77,35.9,-0.04247,4e-05,3.36652]
[1780384116148,62.66,69866.77,35.9,-0.04247,4e-05,3.36652]
[1780384122255,62.66,69868.99,35.9,-0.04239,4e-05,3.36118]
[1780384125040,62.66,69874.02,35.9,-0.0422,4e-05,3.34904]
[1780384129026,62.66,69874.07,35.9,-0.0422,4e-05,3.34903]
[1780384131134,62.66,69885.06,35.9,-0.04177,4e-05,3.32249]
[1780384132539,62.66,69885.03,35.9,-0.04178,4e-05,3.32265]
[1780384137642,62.67,69888.41,35.9,-0.04165,4e-05,3.31493]
[1780384140381,62.67,69896.21,35.9,-0.04136,4e-05,3.29654]
[1780384143402,62.67,69905.98,35.9,-0.041,4e-05,3.27352]
[1780384145417,62.67,69915.07,35.9,-0.04067,4e-05,3.25218]
[1780384150452,62.69,69907.66,35.9,-0.04098,4e-05,3.2724]
[1780384155487,62.71,69902.42,35.9,-0.04122,4e-05,3.28723]
[1780384160523,62.71,69899.71,35.9,-0.04133,4e-05,3.29437]
[1780384165558,62.71,69901.3,35.9,-0.04128,4e-05,3.29118]
[1780384167573,62.71,69893.09,35.9,-0.04159,4e-05,3.31116]
[1780384172608,62.72,69892.22,35.9,-0.04158,4e-05,3.3093]
[1780384177643,62.72,69892.45,35.9,-0.04158,4e-05,3.30923]
[1780384182539,62.72,69889.78,35.9,-0.04169,4e-05,3.31603]
[1780384184320,62.72,69886.48,35.9,-0.04182,4e-05,3.32416]
[1780384187763,62.73,69887.25,35.9,-0.04179,4e-05,3.32252]
[1780384191009,62.73,69885.82,35.9,-0.04185,4e-05,3.32619]
[1780384191740,62.73,69871.75,35.9,-0.04239,4e-05,3.36045]
[1780384196048,62.73,69870.95,35.9,-0.04243,4e-05,3.36249]
[1780384196452,62.73,69870.95,35.9,-0.04243,4e-05,3.36249]
[1780384199191,62.73,69879.96,35.9,-0.04208,4e-05,3.34066]
[1780384202436,62.73,69890.2,35.9,-0.04169,4e-05,3.31599]
[1780384205844,62.73,69898.96,35.9,-0.04136,4e-05,3.29534]
[1780384207228,62.73,69898.19,35.9,-0.04139,4e-05,3.29732]
[1780384207298,62.73,69898.19,35.9,-0.04139,4e-05,3.29732]
[1780384207310,62.73,69898.19,35.9,-0.04139,4e-05,3.29732]
[1780384207858,62.73,69909.95,35.9,-0.04095,4e-05,3.26926]
[1780384212893,62.74,69909.49,35.9,-0.04098,4e-05,3.27122]
[1780384215914,62.74,69900.1,35.9,-0.04134,4e-05,3.29417]
[1780384218053,62.74,69890.26,35.9,-0.04172,4e-05,3.31806]
[1780384219808,62.74,69890.19,35.9,-0.04172,4e-05,3.31831]
[1780384220683,62.74,69888.61,35.9,-0.04178,4e-05,3.32221]
[1780384221775,62.74,69888.15,35.9,-0.0418,4e-05,3.32339]
[1780384221825,62.74,69888.15,35.9,-0.0418,4e-05,3.32339]
[1780384221956,62.75,69878.33,35.9,-0.04218,4e-05,3.34724]
[1780384226698,62.75,69879.58,35.9,-0.04214,4e-05,3.34434]
[1780384232067,62.75,69873.83,35.9,-0.04231,4e-05,3.3541]
[1780384232071,62.75,69873.83,35.9,-0.04231,4e-05,3.3541]
[1780384241089,62.75,69887.19,35.9,-0.0418,4e-05,3.32217]
[1780384241127,62.75,69887.19,35.9,-0.0418,4e-05,3.32217]
[1780384242206,62.75,69905.13,35.9,-0.04112,4e-05,3.27923]
[1780384245120,62.75,69896.77,35.9,-0.04145,4e-05,3.29973]
[1780384249148,62.76,69906.95,35.9,-0.04107,4e-05,3.27588]
[1780384254183,62.76,69909.41,35.9,-0.04099,4e-05,3.2708]
[1780384259218,62.77,69919.68,35.9,-0.04062,4e-05,3.24724]
[1780384264253,62.78,69917.0,35.9,-0.04074,4e-05,3.2547]
[1780384267274,62.78,69925.03,35.9,-0.04045,4e-05,3.23626]
[1780384272308,62.79,69923.42,35.9,-0.04052,4e-05,3.24123]
[1780384277964,62.79,69922.96,35.9,-0.04056,4e-05,3.24324]
[1780384283650,62.8,69929.19,35.9,-0.04034,4e-05,3.22981]
[1780384284108,62.8,69929.19,35.9,-0.04034,4e-05,3.22981]
[1780384288425,62.83,69941.5,35.9,-0.03995,4e-05,3.20482]
[1780384290600,62.83,69951.25,35.9,-0.0396,4e-05,3.18253]
[1780384293460,62.86,69940.72,35.9,-0.04,4e-05,3.20691]
[1780384298497,62.93,69937.06,35.9,-0.04031,4e-05,3.22675]
[1780384303532,63.01,69939.2,35.9,-0.04041,4e-05,3.23363]
[1780384304972,63.01,69939.2,35.9,-0.04041,4e-05,3.23363]
[1780384306133,63.04,69939.36,35.9,-0.04048,4e-05,3.23787]
[1780384313214,63.08,69937.75,35.9,-0.04062,4e-05,3.24717]
[1780384316623,63.08,69947.66,35.9,-0.04027,4e-05,3.22462]
[1780384321785,63.09,69940.9,35.9,-0.04053,4e-05,3.24146]
[1780384322120,63.09,69940.9,35.9,-0.04053,4e-05,3.24146]
[1780384322125,63.09,69930.86,35.9,-0.04091,4e-05,3.26562]
[1780384322696,63.09,69919.05,35.9,-0.04136,4e-05,3.29374]
[1780384323689,63.09,69910.2,35.9,-0.04169,4e-05,3.31504]
[1780384328724,63.09,69906.93,35.9,-0.04182,4e-05,3.32324]
[1780384333759,63.09,69902.58,35.9,-0.04199,4e-05,3.33395]
[1780384338794,63.1,69906.78,35.9,-0.04183,4e-05,3.32406]
[1780384340808,63.1,69915.34,35.9,-0.04151,4e-05,3.30365]
[1780384345843,63.1,69916.02,35.9,-0.04149,4e-05,3.30245]
[1780384349871,63.1,69930.46,35.9,-0.04096,4e-05,3.26843]
[1780384354917,63.11,69929.57,35.9,-0.04095,4e-05,3.26693]
[1780384356930,63.11,69915.78,35.9,-0.04147,4e-05,3.3001]
[1780384361966,63.11,69915.54,35.9,-0.04149,4e-05,3.30129]
[1780384367004,63.12,69917.29,35.9,-0.04143,4e-05,3.29759]
[1780384372039,63.12,69924.66,35.9,-0.04116,4e-05,3.28053]
[1780384377075,63.12,69928.9,35.9,-0.04102,4e-05,3.27114]
[1780384382112,63.13,69922.39,35.9,-0.04127,4e-05,3.28731]
[1780384387147,63.13,69921.04,35.9,-0.04133,4e-05,3.29109]
[1780384392182,63.13,69918.43,35.9,-0.04144,4e-05,3.29782]
[1780384397217,63.14,69924.81,35.9,-0.0412,4e-05,3.28318]
[1780384402686,63.14,69923.13,35.9,-0.04128,4e-05,3.28768]
[1780384407814,63.15,69928.82,35.9,-0.04107,4e-05,3.27475]
[1780384413330,63.15,69929.29,35.9,-0.04102,4e-05,3.27035]
[1780384419372,63.16,69929.86,35.9,-0.04101,4e-05,3.26989]
[1780384424407,63.16,69929.25,35.9,-0.04105,4e-05,3.27208]
[1780384426715,63.16,69930.35,35.9,-0.04101,4e-05,3.26961]
[1780384426763,63.17,69943.53,35.9,-0.04052,4e-05,3.23857]
[1780384429442,63.17,69957.91,35.9,-0.04,4e-05,3.20542]
[1780384434477,63.18,69958.91,35.9,-0.03998,4e-05,3.20439]
[1780384440242,63.18,69960.4,35.9,-0.03994,4e-05,3.20186]
[1780384441527,63.19,69970.57,35.9,-0.03958,4e-05,3.1789]
[1780384446996,63.2,69973.83,35.9,-0.03949,4e-05,3.17278]
[1780384452224,63.21,69972.42,35.9,-0.03956,4e-05,3.17725]
[1780384454191,63.21,69962.26,35.9,-0.03994,4e-05,3.20204]
[1780384459653,63.22,69958.44,35.9,-0.0401,4e-05,3.21213]
[1780384464688,63.23,69957.87,35.9,-0.04014,4e-05,3.21459]
[1780384470243,63.24,69958.69,35.9,-0.04012,4e-05,3.21359]
[1780384479796,63.25,69960.13,35.9,-0.04006,4e-05,3.2085]
[1780384484831,63.26,69959.03,35.9,-0.04012,4e-05,3.21228]
[1780384489866,63.27,69958.87,35.9,-0.04014,4e-05,3.21384]
[1780384494901,63.28,69958.25,35.9,-0.04019,4e-05,3.21646]
[1780384498929,63.28,69950.03,35.9,-0.0405,4e-05,3.23669]
[1780384501950,63.29,69960.76,35.9,-0.04012,4e-05,3.21214]
[1780384507316,63.29,69962.62,35.9,-0.04006,4e-05,3.20875]
[1780384509240,63.3,69977.55,35.9,-0.03953,4e-05,3.17494]
[1780384510176,63.3,69977.55,35.9,-0.03953,4e-05,3.17494]
[1780384510224,63.3,69981.9,35.9,-0.03938,4e-05,3.16515]
[1780384510758,63.3,69981.9,35.9,-0.03938,4e-05,3.16515]
[1780384510902,63.3,69981.9,35.9,-0.03938,4e-05,3.16515]
[1780384511013,63.3,69991.17,35.9,-0.03905,4e-05,3.14371]
[1780384512479,63.3,69995.2,35.9,-0.0389,4e-05,3.13437]
[1780384513307,63.3,69995.2,35.9,-0.0389,4e-05,3.13437]
[1780384513804,63.3,69995.73,35.9,-0.03888,4e-05,3.13313]
[1780384514367,63.3,69996.31,35.9,-0.03886,4e-05,3.13174]
[1780384515212,63.3,69996.31,35.9,-0.03886,4e-05,3.13174]
[1780384515819,63.3,69997.72,35.9,-0.03881,4e-05,3.12845]
[1780384516694,63.3,69999.23,35.9,-0.03876,4e-05,3.12498]
[1780384517103,63.3,69999.23,35.9,-0.03876,4e-05,3.12498]
[1780384519145,63.3,70003.38,35.9,-0.03861,4e-05,3.11556]
[1780384519150,63.3,70003.38,35.9,-0.03861,4e-05,3.11556]
[1780384519748,63.3,70004.98,35.9,-0.03856,4e-05,3.11228]
[1780384519908,63.3,70004.98,35.9,-0.03856,4e-05,3.11228]
[1780384520167,63.3,70004.98,35.9,-0.03856,4e-05,3.11228]
[1780384520283,63.3,70013.37,35.9,-0.03826,4e-05,3.0931]
[1780384523402,63.3,70016.74,35.9,-0.03815,4e-05,3.08559]
[1780384527415,63.31,70022.55,35.9,-0.03795,4e-05,3.07268]
[1780384532284,63.31,70024.98,35.9,-0.03782,3e-05,3.06334]
[1780384542243,63.32,70036.78,35.9,-0.03744,3e-05,3.03903]
[1780384544453,63.33,70038.85,35.9,-0.03738,3e-05,3.03469]
[1780384545476,63.33,70041.5,35.9,-0.03729,3e-05,3.02872]
[1780384549863,63.33,70043.96,35.9,-0.03721,3e-05,3.02408]
[1780384554497,63.34,70038.89,35.9,-0.0374,3e-05,3.03631]
[1780384554507,63.34,70038.89,35.9,-0.0374,3e-05,3.03631]
[1780384554559,63.34,70038.89,35.9,-0.0374,3e-05,3.03631]
[1780384555335,63.34,70037.56,35.9,-0.03745,3e-05,3.03916]
[1780384560373,63.33,70042.04,35.9,-0.03728,3e-05,3.02837]
[1780384563392,63.33,70051.37,35.9,-0.03695,3e-05,3.00708]
[1780384564399,63.33,70061.31,35.9,-0.03661,3e-05,2.98481]
[1780384569434,63.32,70059.93,35.9,-0.03663,3e-05,2.98597]
[1780384574469,63.31,70058.89,35.9,-0.03666,3e-05,2.98793]
[1780384575436,63.31,70058.89,35.9,-0.03666,3e-05,2.98793]
[1780384576700,63.31,70062.27,35.9,-0.03655,3e-05,2.98033]
[1780384581525,63.31,70076.89,35.9,-0.03604,3e-05,2.94714]
[1780384585013,63.31,70087.58,35.9,-0.03569,3e-05,2.92405]
[1780384590588,63.33,70090.69,35.9,-0.03563,3e-05,2.92002]
[1780384595624,63.33,70093.41,35.9,-0.0355,3e-05,2.9104]
[1780384600659,63.35,70085.96,35.9,-0.03577,3e-05,2.9286]
[1780384605695,63.35,70093.78,35.9,-0.03552,3e-05,2.91229]
[1780384609032,63.35,70094.68,35.9,-0.0355,3e-05,2.91042]
[1780384614764,63.36,70099.83,35.9,-0.03534,3e-05,2.9002]
[1780384619799,63.38,70100.53,35.9,-0.03536,3e-05,2.9012]
[1780384620473,63.38,70100.53,35.9,-0.03536,3e-05,2.9012]
[1780384625845,63.38,70103.88,35.9,-0.03526,3e-05,2.89481]
[1780384630878,63.4,70104.97,35.9,-0.03526,3e-05,2.89498]
[1780384635914,63.41,70102.21,35.9,-0.03537,3e-05,2.90193]
[1780384638937,63.41,70085.13,35.9,-0.03595,3e-05,2.94014]
[1780384641958,63.41,70099.4,35.9,-0.03547,3e-05,2.9089]
[1780384646993,63.41,70103.02,35.9,-0.03536,3e-05,2.90127]
[1780384648255,63.41,70103.02,35.9,-0.03536,3e-05,2.90127]
[1780384648298,63.41,70112.13,35.9,-0.03506,3e-05,2.88153]
[1780384649406,63.41,70112.13,35.9,-0.03506,3e-05,2.88153]
[1780384649415,63.41,70112.13,36.0,-0.03506,3e-05,2.88153]
[1780384649419,63.41,70112.13,36.0,-0.03506,3e-05,2.88153]
[1780384649426,63.42,70120.12,36.0,-0.0348,3e-05,2.86447]
[1780384652846,63.42,70121.91,36.0,-0.0347,3e-05,2.85678]
[1780384653244,63.42,70121.91,36.0,-0.0347,3e-05,2.85678]
[1780384653940,63.42,70127.51,36.0,-0.03452,3e-05,2.84502]
[1780384654041,63.42,70136.02,36.0,-0.03425,3e-05,2.82677]
[1780384659077,63.43,70140.22,36.0,-0.03413,3e-05,2.81873]
[1780384664115,63.43,70139.74,36.0,-0.03416,3e-05,2.82074]
[1780384669151,63.44,70135.19,36.0,-0.03432,3e-05,2.83143]
[1780384674187,63.45,70131.5,36.0,-0.03445,3e-05,2.84022]
[1780384679546,63.45,70129.62,36.0,-0.03452,3e-05,2.84507]
[1780384679547,63.45,70129.62,36.0,-0.03452,3e-05,2.84507]
[1780384685264,63.46,70126.87,36.0,-0.03462,3e-05,2.85187]
[1780384688285,63.46,70135.27,36.0,-0.03436,3e-05,2.83425]
[1780384689602,63.46,70139.56,36.0,-0.03422,3e-05,2.82523]
[1780384693320,63.48,70154.95,36.0,-0.03377,3e-05,2.79526]
[1780384698355,63.55,70138.14,36.0,-0.03445,3e-05,2.84078]
[1780384700411,63.56,70135.32,36.0,-0.03458,3e-05,2.8492]
[1780384706411,63.57,70136.46,36.0,-0.03456,3e-05,2.84793]
[1780384711446,63.58,70139.99,36.0,-0.03441,3e-05,2.83706]
[1780384716481,63.58,70142.7,36.0,-0.03434,3e-05,2.83208]
[1780384720509,63.59,70154.29,36.0,-0.03398,3e-05,2.80811]
[1780384723212,63.59,70160.14,36.0,-0.0338,3e-05,2.79615]
[1780384728576,63.6,70164.18,36.0,-0.03369,3e-05,2.78894]
[1780384728986,63.6,70164.18,36.0,-0.03369,3e-05,2.78894]
[1780384730577,63.6,70162.1,36.0,-0.03376,3e-05,2.79359]
[1780384734760,63.61,70158.74,36.0,-0.03388,3e-05,2.80163]
[1780384740655,63.62,70159.82,36.0,-0.03387,3e-05,2.80098]
[1780384741662,63.62,70150.14,36.0,-0.03418,3e-05,2.82179]
[1780384745690,63.63,70135.24,36.0,-0.03467,3e-05,2.85437]
[1780384750625,63.63,70124.61,36.0,-0.03502,3e-05,2.87777]
[1780384752739,63.63,70111.45,36.0,-0.03546,3e-05,2.90656]
[1780384757774,63.63,70108.12,36.0,-0.03557,3e-05,2.91398]
[1780384763000,63.63,70106.57,36.0,-0.03562,3e-05,2.9175]
[1780384769178,63.64,70111.52,36.0,-0.03546,3e-05,2.90695]
[1780384774893,63.64,70111.01,36.0,-0.03544,3e-05,2.90436]
[1780384779930,63.64,70104.7,36.0,-0.03565,3e-05,2.91834]
[1780384785972,63.64,70104.32,36.0,-0.03567,3e-05,2.91937]
[1780384789454,63.64,70102.25,36.0,-0.03574,3e-05,2.92397]
[1780384795036,63.64,70098.97,36.0,-0.03585,3e-05,2.9313]
[1780384799706,63.64,70098.76,36.0,-0.03586,3e-05,2.93184]
[1780384804101,63.64,70089.03,36.0,-0.03618,3e-05,2.95324]
[1780384805074,63.64,70089.03,36.0,-0.03618,3e-05,2.95324]
[1780384807122,63.64,70073.16,36.0,-0.03672,3e-05,2.98817]
[1780384809778,63.64,70076.45,36.0,-0.0366,3e-05,2.98072]
[1780384810075,63.64,70076.45,36.0,-0.0366,3e-05,2.98072]
[1780384817195,63.64,70087.2,36.0,-0.03623,3e-05,2.95656]
[1780384822230,63.64,70080.28,36.0,-0.03646,3e-05,2.97166]
[1780384828272,63.64,70080.54,36.0,-0.03645,3e-05,2.97081]
[1780384833307,63.63,70085.38,36.0,-0.03624,3e-05,2.9558]
[1780384838342,63.63,70089.52,36.0,-0.0361,3e-05,2.94663]
[1780384843377,63.63,70092.27,36.0,-0.03601,3e-05,2.94061]
[1780384848447,63.63,70088.54,36.0,-0.03613,3e-05,2.94888]
[1780384852476,63.63,70075.39,36.0,-0.03658,3e-05,2.97789]
[1780384857511,63.63,70080.41,36.0,-0.0364,3e-05,2.96661]
[1780384862546,63.63,70073.49,36.0,-0.03664,3e-05,2.98175]
[1780384864560,63.63,70064.93,36.0,-0.03692,3e-05,3.00059]
[1780384865567,63.63,70055.68,36.0,-0.03724,3e-05,3.02122]
[1780384865861,63.63,70055.68,36.0,-0.03724,3e-05,3.02122]
[1780384866746,63.63,70050.25,36.0,-0.03742,3e-05,3.03318]
[1780384867282,63.63,70050.25,36.0,-0.03742,3e-05,3.03318]
[1780384867581,63.63,70040.88,36.0,-0.03775,3e-05,3.05423]
[1780384868020,63.63,70040.88,36.0,-0.03775,3e-05,3.05423]
[1780384873624,63.62,70026.45,36.0,-0.03823,4e-05,3.08546]
[1780384878010,63.61,70032.66,36.0,-0.038,3e-05,3.07048]
[1780384879731,63.61,70033.95,36.0,-0.03795,3e-05,3.06735]
[1780384880678,63.61,70043.05,36.0,-0.03763,3e-05,3.04643]
[1780384885713,63.61,70049.0,36.0,-0.03741,3e-05,3.03235]
[1780384890748,63.6,70045.73,36.0,-0.03751,3e-05,3.03893]
[1780384895783,63.6,70050.11,36.0,-0.03731,3e-05,3.02422]
[1780384900818,63.59,70051.91,36.0,-0.03723,3e-05,3.0196]
[1780384905853,63.59,70051.7,36.0,-0.03723,3e-05,3.0195]
[1780384910888,63.58,70051.91,36.0,-0.03722,3e-05,3.01848]
[1780384916930,63.58,70050.64,36.0,-0.03725,3e-05,3.02068]
[1780384921965,63.58,70048.37,36.0,-0.03732,3e-05,3.02524]
[1780384927031,63.57,70046.36,36.0,-0.03738,3e-05,3.02929]
[1780384933042,63.57,70047.55,36.0,-0.03733,3e-05,3.02585]
[1780384938077,63.56,70044.0,36.0,-0.03745,3e-05,3.03327]
[1780384943112,63.56,70045.15,36.0,-0.0374,3e-05,3.03012]
[1780384948147,63.56,70049.3,36.0,-0.03725,3e-05,3.02031]
[1780384951168,63.56,70039.43,36.0,-0.03753,3e-05,3.03791]
[1780384956210,63.55,70038.74,36.0,-0.03755,3e-05,3.03882]
[1780384961245,63.55,70042.04,36.0,-0.03743,3e-05,3.03081]
[1780384966280,63.54,70041.87,36.0,-0.03742,3e-05,3.03064]
[1780384969146,63.54,70041.53,36.0,-0.03743,3e-05,3.03118]
[1780384974336,63.54,70038.81,36.0,-0.03751,3e-05,3.03657]
[1780384979857,63.53,70038.8,36.0,-0.03751,3e-05,3.03598]
[1780384983401,63.53,70030.29,36.0,-0.03779,3e-05,3.05463]
[1780384985928,63.53,70028.28,36.0,-0.03786,3e-05,3.05886]
[1780384989175,63.52,70020.64,36.0,-0.03812,4e-05,3.07564]
[1780384989443,63.52,70015.77,36.0,-0.03829,4e-05,3.08651]
[1780384990922,63.52,70016.1,36.0,-0.03828,4e-05,3.08585]
[1780384991457,63.52,70016.5,36.0,-0.03826,4e-05,3.08503]
[1780384992832,63.52,70016.5,36.0,-0.03826,4e-05,3.08503]
[1780384993471,63.53,70021.77,36.0,-0.03809,4e-05,3.07398]
[1780384995832,63.53,70024.17,36.0,-0.03801,4e-05,3.06865]
[1780384996797,63.53,70024.02,36.0,-0.03802,4e-05,3.06911]
[1780384996492,63.53,70026.4,36.0,-0.03794,3e-05,3.06384]
[1780384997499,63.54,70026.51,36.0,-0.03794,3e-05,3.06408]
[1780385001028,63.54,70022.23,36.0,-0.0381,4e-05,3.07415]
[1780385001029,63.54,70022.23,36.0,-0.0381,4e-05,3.07415]
[1780385001528,63.54,70022.18,36.0,-0.0381,4e-05,3.07438]
[1780385006563,63.55,70021.48,36.0,-0.03816,4e-05,3.07834]
[1780385010582,63.56,70017.93,36.0,-0.03831,4e-05,3.08779]
[1780385011065,63.57,70017.89,36.0,-0.03831,4e-05,3.08833]
[1780385011601,63.57,70018.6,36.0,-0.03825,4e-05,3.08291]
[1780385014360,63.57,70017.95,36.0,-0.03827,4e-05,3.08455]
[1780385014622,63.57,70017.93,36.0,-0.03827,4e-05,3.08468]
[1780385015729,63.57,70017.93,36.0,-0.03827,4e-05,3.08468]
[1780385015826,63.57,70009.86,36.0,-0.03857,4e-05,3.1035]
[1780385017023,63.58,70005.01,36.0,-0.03875,4e-05,3.11503]
[1780385019085,63.58,70004.04,36.0,-0.03879,4e-05,3.11806]
[1780385024693,63.6,70003.72,36.0,-0.03884,4e-05,3.12114]
[1780385028866,63.61,70004.77,36.0,-0.03882,4e-05,3.11989]
[1780385029728,63.61,70019.77,36.0,-0.0383,4e-05,3.08647]
[1780385034764,63.61,70019.01,36.0,-0.03833,4e-05,3.08852]
[1780385035307,63.61,70019.01,36.0,-0.03833,4e-05,3.08852]
[1780385035782,63.61,70019.01,36.0,-0.03833,4e-05,3.08852]
[1780385035884,63.61,70021.35,36.0,-0.03825,4e-05,3.08335]
[1780385036785,63.61,70012.84,36.0,-0.03855,4e-05,3.10271]
[1780385041816,63.63,70006.07,36.0,-0.03883,4e-05,3.12063]
[1780385046853,63.64,70002.73,36.0,-0.03898,4e-05,3.13022]
[1780385051888,63.66,70001.35,36.0,-0.03906,4e-05,3.13523]
[1780385056923,63.67,70001.4,36.0,-0.03908,4e-05,3.13696]
[1780385057930,63.67,69993.12,36.0,-0.03939,4e-05,3.15636]
[1780385058937,63.67,69979.05,36.0,-0.0399,4e-05,3.18923]
[1780385060802,63.67,69976.98,36.0,-0.03998,4e-05,3.19432]
[1780385065071,63.68,69969.55,36.0,-0.04027,4e-05,3.21261]
[1780385070047,63.69,69977.29,36.0,-0.04,4e-05,3.19581]
[1780385075613,63.7,69981.0,36.0,-0.03984,4e-05,3.18422]
[1780385083112,63.72,69983.33,36.0,-0.03979,4e-05,3.1814]
[1780385088350,63.72,69982.88,36.0,-0.03983,4e-05,3.18361]
[1780385088430,63.73,69982.99,36.0,-0.03983,4e-05,3.18365]
[1780385092235,63.72,69980.57,36.0,-0.03991,4e-05,3.18899]
[1780385092251,63.72,69980.3,36.0,-0.03992,4e-05,3.18952]
[1780385094452,63.73,69971.0,36.0,-0.04027,4e-05,3.21168]
[1780385096203,63.73,69960.37,36.0,-0.04067,4e-05,3.23697]
[1780385097210,63.73,69952.02,36.0,-0.04098,4e-05,3.25677]
[1780385100986,63.73,69943.72,36.0,-0.0413,4e-05,3.27693]
[1780385102026,63.73,69943.72,36.0,-0.0413,4e-05,3.27693]
[1780385101551,63.73,69934.1,36.0,-0.04166,4e-05,3.2997]
[1780385102968,63.74,69924.24,36.0,-0.04204,4e-05,3.3233]
[1780385103690,63.74,69924.24,36.0,-0.04204,4e-05,3.3233]
[1780385103742,63.74,69924.24,36.0,-0.04204,4e-05,3.3233]
[1780385103864,63.74,69914.05,36.0,-0.04243,4e-05,3.34765]
[1780385104865,63.74,69914.05,36.0,-0.04243,4e-05,3.34765]
[1780385104982,63.74,69914.05,36.0,-0.04243,4e-05,3.34765]
[1780385105030,63.74,69893.69,36.0,-0.04321,4e-05,3.39661]
[1780385106060,63.73,69889.73,36.0,-0.04336,4e-05,3.40611]
[1780385108454,63.73,69881.25,36.0,-0.04369,4e-05,3.42648]
[1780385108462,63.73,69881.25,36.0,-0.04369,4e-05,3.42648]
[1780385108916,63.73,69881.25,36.0,-0.04369,4e-05,3.42648]
[1780385109000,63.73,69881.25,36.0,-0.04369,4e-05,3.42648]
[1780385113731,63.73,69878.33,36.0,-0.0438,4e-05,3.43305]
[1780385113755,63.73,69878.33,36.0,-0.0438,4e-05,3.43305]
[1780385114015,63.73,69878.33,36.0,-0.0438,4e-05,3.43305]
[1780385114336,63.73,69861.53,36.0,-0.04446,4e-05,3.47387]
[1780385115343,63.73,69853.05,36.0,-0.04479,4e-05,3.49453]
[1780385116854,63.73,69853.05,36.0,-0.04479,4e-05,3.49453]
[1780385117848,63.72,69850.61,36.0,-0.04488,4e-05,3.50006]
[1780385118034,63.72,69850.61,36.0,-0.04488,4e-05,3.50006]
[1780385121040,63.72,69843.25,36.0,-0.04517,4e-05,3.51779]
[1780385122710,63.72,69835.44,36.0,-0.04548,4e-05,3.53659]
[1780385122781,63.72,69835.44,36.0,-0.04548,4e-05,3.53659]
[1780385123087,63.71,69834.49,36.0,-0.04551,4e-05,3.53834]
[1780385125021,63.71,69829.42,36.0,-0.04571,4e-05,3.55096]
[1780385126097,63.71,69820.41,36.0,-0.04607,4e-05,3.57278]
[1780385127125,63.69,69817.16,36.0,-0.04615,4e-05,3.5778]
[1780385127702,63.69,69817.16,36.0,-0.04615,4e-05,3.5778]
[1780385129093,63.69,69818.32,36.0,-0.0461,4e-05,3.57463]
[1780385129538,63.69,69818.32,36.0,-0.0461,4e-05,3.57463]
[1780385129640,63.69,69831.25,36.0,-0.04557,4e-05,3.54207]
[1780385130450,63.68,69845.99,36.0,-0.04497,4e-05,3.50519]
[1780385131493,63.68,69858.08,36.0,-0.04443,4e-05,3.47062]
[1780385136411,63.68,69851.62,36.0,-0.04467,4e-05,3.48576]
[1780385139606,63.67,69861.85,36.0,-0.04425,4e-05,3.45979]
[1780385142793,63.67,69851.45,36.0,-0.04466,4e-05,3.48484]
[1780385148513,63.66,69848.23,36.0,-0.04477,4e-05,3.49168]
[1780385153704,63.65,69844.62,36.0,-0.04489,4e-05,3.49925]
[1780385158118,63.65,69846.55,36.0,-0.0448,4e-05,3.49361]
[1780385162218,63.64,69846.19,36.0,-0.0448,4e-05,3.49365]
[1780385164058,63.64,69845.7,36.0,-0.04482,4e-05,3.49465]
[1780385163774,63.64,69834.71,36.0,-0.04526,4e-05,3.52165]
[1780385165498,63.64,69831.23,36.0,-0.0454,4e-05,3.53008]
[1780385166681,63.64,69830.92,36.0,-0.04541,4e-05,3.5306]
[1780385170502,63.63,69836.22,36.0,-0.04517,4e-05,3.51635]
[1780385170953,63.63,69836.22,36.0,-0.04517,4e-05,3.51635]
[1780385171830,63.62,69819.48,36.0,-0.04585,4e-05,3.55751]
[1780385173845,63.62,69799.04,36.0,-0.04668,4e-05,3.60842]
[1780385177011,63.58,69810.66,36.0,-0.04609,4e-05,3.57239]
[1780385179887,63.58,69818.4,36.0,-0.04577,4e-05,3.55252]
[1780385182523,63.57,69815.02,36.0,-0.04589,4e-05,3.56027]
[1780385187943,63.56,69819.45,36.0,-0.04568,4e-05,3.54731]
[1780385191972,63.55,69828.71,36.0,-0.04523,4e-05,3.51853]
[1780385193636,63.55,69833.36,36.0,-0.04504,4e-05,3.50674]
[1780385195268,63.55,69836.86,36.0,-0.0449,4e-05,3.49779]
[1780385197683,63.55,69836.05,36.0,-0.04492,4e-05,3.49937]
[1780385198014,63.54,69823.87,36.0,-0.04541,4e-05,3.52948]
[1780385200029,63.54,69814.82,36.0,-0.04577,4e-05,3.55167]
[1780385202042,63.54,69806.41,36.0,-0.04611,4e-05,3.57229]
[1780385207078,63.53,69802.21,36.0,-0.04626,4e-05,3.58147]
[1780385211106,63.52,69810.06,36.0,-0.04592,4e-05,3.5607]
[1780385214127,63.52,69817.63,36.0,-0.0456,4e-05,3.54107]
[1780385214293,63.52,69817.63,36.0,-0.0456,4e-05,3.54107]
[1780385220169,63.51,69825.55,36.0,-0.04525,4e-05,3.51968]
[1780385222183,63.51,69814.43,36.0,-0.0457,4e-05,3.54687]
[1780385226434,63.5,69812.27,36.0,-0.04577,4e-05,3.55134]
[1780385233279,63.49,69813.16,36.0,-0.04571,4e-05,3.5473]
[1780385236300,63.48,69805.27,36.0,-0.04602,4e-05,3.56638]
[1780385237307,63.48,69796.39,36.0,-0.04638,4e-05,3.58846]
[1780385240933,63.46,69795.05,36.0,-0.04638,4e-05,3.58857]
[1780385246370,63.4,69792.5,36.0,-0.04633,4e-05,3.58508]
[1780385248384,63.39,69800.84,36.0,-0.04598,4e-05,3.56354]
[1780385253418,63.39,69806.45,36.0,-0.04567,4e-05,3.54369]
[1780385257547,63.38,69804.88,36.0,-0.04573,4e-05,3.547]
[1780385263347,63.37,69792.6,36.0,-0.04621,4e-05,3.57631]
[1780385265507,63.37,69777.15,36.0,-0.04684,4e-05,3.61452]
[1780385271100,63.36,69774.85,36.0,-0.04691,4e-05,3.61902]
[1780385272008,63.35,69776.34,36.0,-0.04684,4e-05,3.61455]
[1780385272074,63.35,69767.04,36.0,-0.04722,4e-05,3.63782]
[1780385273073,63.32,69753.41,36.0,-0.04773,4e-05,3.66825]
[1780385278600,63.26,69760.05,36.0,-0.04728,4e-05,3.64092]
[1780385282629,63.25,69751.46,36.0,-0.04762,4e-05,3.66139]
[1780385287665,63.23,69753.92,36.0,-0.04748,4e-05,3.653]
[1780385290789,63.23,69767.75,36.0,-0.04688,4e-05,3.61651]
[1780385291692,63.23,69778.62,36.0,-0.04642,4e-05,3.58858]
[1780385294906,63.22,69789.02,36.0,-0.04597,4e-05,3.56148]
[1780385295725,63.22,69801.58,36.0,-0.04545,4e-05,3.52968]
[1780385298042,63.21,69809.3,36.0,-0.04513,4e-05,3.50985]
[1780385301087,63.21,69809.06,36.0,-0.04514,4e-05,3.51029]
[1780385301767,63.21,69823.68,36.0,-0.04454,4e-05,3.47362]
[1780385306802,63.21,69829.82,36.0,-0.04428,4e-05,3.45753]
[1780385309079,63.21,69830.35,36.0,-0.04426,4e-05,3.45606]
[1780385314858,63.2,69829.7,36.0,-0.04421,4e-05,3.45203]
[1780385315879,63.2,69829.7,36.0,-0.04421,4e-05,3.45203]
[1780385317379,63.2,69825.68,36.0,-0.04437,4e-05,3.46162]
[1780385322491,63.19,69824.67,36.0,-0.04439,4e-05,3.46322]
[1780385323358,63.19,69824.95,36.0,-0.04438,4e-05,3.46235]
[1780385323841,63.19,69824.95,36.0,-0.04438,4e-05,3.46235]
[1780385324176,63.19,69824.95,36.0,-0.04438,4e-05,3.46235]
[1780385324215,63.19,69824.95,36.0,-0.04438,4e-05,3.46235]
[1780385330278,63.18,69822.85,36.0,-0.04445,4e-05,3.46647]
[1780385331271,63.18,69822.89,36.0,-0.04444,4e-05,3.46619]
[1780385330970,63.18,69813.86,36.0,-0.0448,4e-05,3.48842]
[1780385331978,63.18,69791.15,36.0,-0.04573,4e-05,3.54503]
[1780385332466,63.18,69791.15,36.0,-0.04573,4e-05,3.54503]
[1780385332984,63.18,69780.99,36.0,-0.04614,4e-05,3.5705]
[1780385334235,63.18,69780.99,36.0,-0.04614,4e-05,3.5705]
[1780385334999,63.17,69780.52,36.0,-0.04616,4e-05,3.57119]
[1780385339530,63.18,69783.6,36.0,-0.04603,4e-05,3.56368]
[1780385340039,63.18,69788.77,36.0,-0.04582,4e-05,3.55073]
[1780385341804,63.17,69793.05,36.0,-0.04564,4e-05,3.53972]
[1780385347089,63.17,69793.61,36.0,-0.04559,4e-05,3.53686]
[1780385352124,63.16,69794.06,36.0,-0.04556,4e-05,3.53469]
[1780385353972,63.16,69793.97,36.0,-0.04556,4e-05,3.53471]
[1780385354306,63.16,69794.04,36.0,-0.04555,4e-05,3.53434]
[1780385360180,63.16,69793.61,36.0,-0.04558,4e-05,3.53621]
[1780385365215,63.17,69794.06,36.0,-0.04558,4e-05,3.53576]
[1780385370228,63.17,69794.55,36.0,-0.04556,4e-05,3.53508]
[1780385375285,63.18,69796.62,36.0,-0.04544,4e-05,3.52622]
[1780385380320,63.18,69797.4,36.0,-0.04542,4e-05,3.52503]
[1780385385355,63.18,69800.63,36.0,-0.0453,4e-05,3.51772]
[1780385387739,63.19,69806.58,36.0,-0.04506,4e-05,3.50301]
[1780385387812,63.19,69806.48,36.0,-0.04507,4e-05,3.50345]
[1780385392405,63.18,69814.05,36.0,-0.04475,4e-05,3.48388]
[1780385394525,63.18,69816.06,36.0,-0.04467,4e-05,3.47877]
[1780385394840,63.18,69816.06,36.0,-0.04467,4e-05,3.47877]
[1780385396649,63.18,69821.43,36.0,-0.04445,4e-05,3.46526]
[1780385401586,63.18,69820.61,36.0,-0.04447,4e-05,3.46652]
[1780385401880,63.18,69820.61,36.0,-0.04447,4e-05,3.46652]
[1780385407511,63.17,69830.73,36.0,-0.04404,4e-05,3.44038]
[1780385410533,63.17,69839.12,36.0,-0.0437,4e-05,3.41937]
[1780385415570,63.16,69840.23,36.0,-0.04365,4e-05,3.41622]
[1780385419771,63.16,69844.09,36.0,-0.0435,4e-05,3.40651]
[1780385420085,63.16,69844.09,36.0,-0.0435,4e-05,3.40651]
[1780385420109,63.16,69844.09,36.0,-0.0435,4e-05,3.40651]
[1780385421092,63.16,69825.74,36.0,-0.04422,4e-05,3.45153]
[1780385423409,63.16,69830.49,36.0,-0.04403,4e-05,3.43965]
[1780385425218,63.16,69820.1,36.0,-0.04444,4e-05,3.46501]
[1780385430293,63.16,69822.09,36.0,-0.04436,4e-05,3.45974]
[1780385431037,63.15,69822.71,36.0,-0.04433,4e-05,3.45804]
[1780385436723,63.15,69829.74,36.0,-0.04398,4e-05,3.43535]
[1780385440751,63.15,69842.73,36.0,-0.04346,4e-05,3.40298]
[1780385446423,63.14,69838.87,36.0,-0.04361,4e-05,3.41218]
[1780385452003,63.14,69839.12,36.0,-0.04359,4e-05,3.41115]
[1780385457433,63.14,69850.88,36.0,-0.04312,4e-05,3.38204]
[1780385462905,63.14,69853.14,36.0,-0.04303,4e-05,3.37642]
[1780385466900,63.14,69854.44,36.0,-0.04298,4e-05,3.3732]
[1780385467224,63.14,69854.44,36.0,-0.04298,4e-05,3.3732]
[1780385470525,63.14,69862.81,36.0,-0.04265,4e-05,3.35289]
[1780385473986,63.14,69877.67,36.0,-0.04208,4e-05,3.31711]
[1780385478322,63.14,69878.78,36.0,-0.04204,4e-05,3.31467]
[1780385484060,63.14,69878.09,36.0,-0.04208,4e-05,3.31684]
[1780385489095,63.15,69881.03,36.0,-0.04197,4e-05,3.31011]
[1780385493123,63.15,69887.85,36.0,-0.04166,4e-05,3.28966]
[1780385498158,63.15,69893.48,36.0,-0.04146,4e-05,3.27678]
[1780385503193,63.16,69892.29,36.0,-0.04151,4e-05,3.28031]
[1780385508228,63.16,69894.3,36.0,-0.04145,4e-05,3.27615]
[1780385512080,63.16,69895.72,36.0,-0.0414,4e-05,3.27317]
[1780385515881,63.17,69907.57,36.0,-0.04096,4e-05,3.24562]
[1780385516284,63.17,69917.97,36.0,-0.04057,4e-05,3.2212]
[1780385518297,63.17,69931.92,36.0,-0.04006,4e-05,3.18881]
[1780385524340,63.19,69932.53,36.0,-0.04007,4e-05,3.18941]
[1780385529375,63.2,69933.5,36.0,-0.04006,4e-05,3.18861]
[1780385530382,63.2,69941.44,36.0,-0.03977,4e-05,3.17033]
[1780385531649,63.2,69946.76,36.0,-0.03958,4e-05,3.15826]
[1780385532679,63.2,69951.07,36.0,-0.03943,4e-05,3.14858]
[1780385533403,63.2,69963.31,36.0,-0.03898,4e-05,3.12023]
[1780385535417,63.21,69973.5,36.0,-0.03864,4e-05,3.09797]
[1780385536787,63.21,69973.95,36.0,-0.03863,4e-05,3.09738]
[1780385538007,63.22,69972.65,36.0,-0.03868,4e-05,3.10082]
[1780385541460,63.23,69982.64,36.0,-0.03835,4e-05,3.07969]
[1780385541965,63.23,69982.64,36.0,-0.03835,4e-05,3.07969]
[1780385542028,63.23,69982.64,36.0,-0.03835,4e-05,3.07969]
[1780385542126,63.23,69982.64,36.0,-0.03835,4e-05,3.07969]
[1780385547503,63.25,69984.08,36.0,-0.03834,4e-05,3.0792]
[1780385552506,63.26,69988.36,36.0,-0.03818,4e-05,3.06757]
[1780385554445,63.27,69996.15,36.0,-0.03792,4e-05,3.05087]
[1780385555954,63.27,70009.35,36.0,-0.03746,3e-05,3.02153]
[1780385557066,63.27,70009.35,36.0,-0.03746,3e-05,3.02153]
[1780385557142,63.27,70009.35,36.0,-0.03746,3e-05,3.02153]
[1780385557195,63.27,70009.35,36.0,-0.03746,3e-05,3.02153]
[1780385557335,63.28,70009.66,36.0,-0.03746,3e-05,3.0214]
[1780385559477,63.28,70014.94,36.0,-0.03728,3e-05,3.00971]
[1780385562294,63.28,70022.26,36.0,-0.03704,3e-05,2.99398]
[1780385563426,63.29,70020.92,36.0,-0.03709,3e-05,2.99724]
[1780385566322,63.29,70016.36,36.0,-0.03726,3e-05,3.00818]
[1780385571164,63.3,70017.6,36.0,-0.03723,3e-05,3.00651]
[1780385575705,63.31,70026.44,36.0,-0.03694,3e-05,2.98807]
[1780385579437,63.31,70018.19,36.0,-0.03724,3e-05,3.00752]
[1780385580417,63.31,70018.19,36.0,-0.03724,3e-05,3.00752]
[1780385582758,63.32,69999.26,36.0,-0.03791,4e-05,3.05087]
[1780385584772,63.32,70008.95,36.0,-0.03758,3e-05,3.02923]
[1780385586786,63.32,70018.95,36.0,-0.03724,3e-05,3.00708]
[1780385591821,63.33,70017.06,36.0,-0.03732,3e-05,3.01232]
[1780385593211,63.33,70017.06,36.0,-0.03732,3e-05,3.01232]
[1780385593265,63.33,70017.06,36.0,-0.03732,3e-05,3.01232]
[1780385593802,63.33,70018.09,36.0,-0.03728,3e-05,3.0102]
[1780385594155,63.33,70018.09,36.0,-0.03728,3e-05,3.0102]
[1780385594172,63.33,70018.09,36.0,-0.03728,3e-05,3.0102]
[1780385594521,63.33,70018.09,36.0,-0.03728,3e-05,3.0102]
[1780385594381,63.33,69981.01,36.0,-0.03859,4e-05,3.09456]
[1780385595534,63.33,69981.01,36.0,-0.03859,4e-05,3.09456]
[1780385595148,63.33,69967.76,36.0,-0.03908,4e-05,3.12546]
[1780385596797,63.34,69967.36,36.0,-0.0391,4e-05,3.12675]
[1780385597271,63.34,69967.36,36.0,-0.0391,4e-05,3.12675]
[1780385597299,63.34,69967.36,36.0,-0.0391,4e-05,3.12675]
[1780385599215,63.34,69975.51,36.0,-0.03882,4e-05,3.10876]
[1780385601541,63.35,69986.17,36.0,-0.03845,4e-05,3.08516]
[1780385604721,63.36,69987.9,36.0,-0.03841,4e-05,3.08302]
[1780385604877,63.36,69987.9,36.0,-0.03841,4e-05,3.08302]
[1780385604914,63.36,69987.67,36.0,-0.03843,4e-05,3.08399]
[1780385607975,63.36,69991.64,36.0,-0.03829,4e-05,3.07509]
[1780385608592,63.36,69991.64,36.0,-0.03829,4e-05,3.07509]
[1780385609783,63.36,70001.75,36.0,-0.03794,4e-05,3.05231]
[1780385609949,63.37,70013.86,36.0,-0.03751,3e-05,3.02505]
[1780385610956,63.37,70024.0,36.0,-0.03716,3e-05,3.00243]
[1780385612698,63.37,70026.98,36.0,-0.03701,3e-05,2.99176]
[1780385617696,63.38,70022.26,36.0,-0.03719,3e-05,3.0034]
[1780385623056,63.38,70034.15,36.0,-0.0368,3e-05,2.97812]
[1780385628091,63.39,70038.04,36.0,-0.03669,3e-05,2.97076]
[1780385629481,63.39,70038.04,36.0,-0.03669,3e-05,2.97076]
[1780385634793,63.4,70033.07,36.0,-0.03688,3e-05,2.98341]
[1780385640230,63.41,70028.05,36.0,-0.03708,3e-05,2.99599]
[1780385640336,63.41,70015.08,36.0,-0.03753,3e-05,3.02512]
[1780385641548,63.41,70015.08,36.0,-0.03753,3e-05,3.02512]
[1780385642190,63.42,69998.92,36.0,-0.0381,4e-05,3.06198]
[1780385644159,63.42,69995.42,36.0,-0.03823,4e-05,3.07003]
[1780385644204,63.42,69995.49,36.0,-0.03822,4e-05,3.06995]
[1780385649239,63.43,69995.22,36.0,-0.03827,4e-05,3.07281]
[1780385652790,63.44,69995.89,36.0,-0.03826,4e-05,3.07262]
[1780385652938,63.44,69995.89,36.0,-0.03826,4e-05,3.07262]
[1780385654276,63.45,70003.56,36.0,-0.03801,4e-05,3.05609]
[1780385654661,63.45,70003.56,36.0,-0.03801,4e-05,3.05609]
[1780385654919,63.45,70003.56,36.0,-0.03801,4e-05,3.05609]
[1780385655536,63.45,70003.56,36.0,-0.03801,4e-05,3.05609]
[1780385655570,63.45,70003.31,36.0,-0.03803,4e-05,3.05723]
[1780385658675,63.45,70004.89,36.0,-0.03797,4e-05,3.05386]
[1780385658933,63.45,70004.89,36.0,-0.03797,4e-05,3.05386]
[1780385663597,63.45,70003.89,36.0,-0.03801,4e-05,3.05656]
[1780385668613,63.46,70004.18,36.0,-0.03801,4e-05,3.05638]
[1780385670389,63.46,70015.3,36.0,-0.03763,3e-05,3.03153]
[1780385671396,63.46,70023.35,36.0,-0.0373,3e-05,3.00929]
[1780385673001,63.46,70024.17,36.0,-0.03727,3e-05,3.0076]
[1780385675154,63.46,70028.21,36.0,-0.03714,3e-05,2.99891]
[1780385680460,63.47,70023.65,36.0,-0.03731,3e-05,3.0103]
[1780385685510,63.48,70017.79,36.0,-0.03753,3e-05,3.02413]
[1780385685527,63.48,70009.85,36.0,-0.03781,4e-05,3.04219]
[1780385690563,63.48,70006.67,36.0,-0.03793,4e-05,3.04995]
[1780385695598,63.49,70011.24,36.0,-0.03778,4e-05,3.04029]
[1780385700635,63.49,70017.55,36.0,-0.03757,3e-05,3.02669]
[1780385705668,63.49,70012.3,36.0,-0.03776,4e-05,3.03919]
[1780385706189,63.49,70012.3,36.0,-0.03776,4e-05,3.03919]
[1780385706675,63.5,69998.59,36.0,-0.03824,4e-05,3.07037]
[1780385707430,63.5,69998.59,36.0,-0.03824,4e-05,3.07037]
[1780385709475,63.5,69996.14,36.0,-0.03835,4e-05,3.07707]
[1780385710771,63.5,69996.49,36.0,-0.03834,4e-05,3.07633]
[1780385711784,63.5,69996.49,36.0,-0.03834,4e-05,3.07638]
[1780385712717,63.5,69988.84,36.0,-0.03861,4e-05,3.09393]
[1780385714104,63.5,69988.84,36.0,-0.03861,4e-05,3.09393]
[1780385714508,63.5,69988.84,36.0,-0.03861,4e-05,3.09393]
[1780385714676,63.51,69988.97,36.0,-0.03861,4e-05,3.09406]
[1780385715574,63.51,69988.97,36.0,-0.03861,4e-05,3.09406]
[1780385720780,63.52,69990.02,36.0,-0.03861,4e-05,3.09406]
[1780385725814,63.54,69990.87,36.0,-0.03861,4e-05,3.09412]
[1780385730850,63.55,69991.74,36.0,-0.03861,4e-05,3.09413]
[1780385734658,63.56,69995.28,36.0,-0.03845,4e-05,3.08258]
[1780385734696,63.56,69995.82,36.0,-0.03844,4e-05,3.08219]
[1780385736887,63.56,69999.06,36.0,-0.03833,4e-05,3.07488]
[1780385740231,63.56,69998.65,36.0,-0.03835,4e-05,3.07594]
[1780385743527,63.56,69999.97,36.0,-0.0383,4e-05,3.0732]
[1780385743628,63.56,69989.64,36.0,-0.03867,4e-05,3.09684]
[1780385743941,63.56,69980.25,36.0,-0.03901,4e-05,3.11835]
[1780385749026,63.58,69985.68,36.0,-0.03884,4e-05,3.10776]
[1780385749039,63.58,69988.76,36.0,-0.03873,4e-05,3.10071]
[1780385749983,63.58,69997.5,36.0,-0.03842,4e-05,3.08079]
[1780385750990,63.58,70010.47,36.0,-0.03797,4e-05,3.05192]
[1780385756025,63.59,70018.67,36.0,-0.03769,3e-05,3.03399]
[1780385759350,63.59,70020.72,36.0,-0.03763,3e-05,3.02965]
[1780385760623,63.59,70020.35,36.0,-0.03764,3e-05,3.03062]
[1780385760915,63.59,70021.78,36.0,-0.03759,3e-05,3.02769]
[1780385765089,63.59,70031.11,36.0,-0.03728,3e-05,3.00731]
[1780385770124,63.63,70034.53,36.0,-0.03725,3e-05,3.00552]
[1780385771617,63.63,70034.53,36.0,-0.03725,3e-05,3.00552]
[1780385773525,63.65,70038.23,36.0,-0.03715,3e-05,2.9992]
[1780385773687,63.65,70038.23,36.0,-0.03715,3e-05,2.9992]
[1780385776498,63.65,70047.38,36.0,-0.03685,3e-05,2.97941]
[1780385776636,63.65,70047.38,36.0,-0.03685,3e-05,2.97941]
[1780385778339,63.65,70055.75,36.0,-0.03657,3e-05,2.96131]
[1780385779807,63.66,70056.78,36.0,-0.03654,3e-05,2.95928]
[1780385780085,63.66,70060.53,36.0,-0.03641,3e-05,2.95125]
[1780385780834,63.66,70063.97,36.0,-0.0363,3e-05,2.94393]
[1780385784067,63.66,70065.55,36.0,-0.03626,3e-05,2.94129]
[1780385787245,63.69,70076.91,36.0,-0.03593,3e-05,2.92008]
[1780385792628,63.72,70082.06,36.0,-0.03578,3e-05,2.9089]
[1780385792740,63.72,70091.71,36.0,-0.03546,3e-05,2.8882]
[1780385794583,63.72,70099.33,36.0,-0.03521,3e-05,2.87168]
[1780385794632,63.72,70099.33,36.0,-0.03521,3e-05,2.87168]
[1780385794734,63.75,70103.78,36.0,-0.03512,3e-05,2.86602]
[1780385799950,63.75,70101.81,36.0,-0.0352,3e-05,2.87111]
[1780385804106,63.76,70093.09,36.0,-0.03549,3e-05,2.89027]
[1780385804366,63.76,70084.78,36.0,-0.03577,3e-05,2.90888]
[1780385809401,63.76,70086.23,36.0,-0.03573,3e-05,2.90586]
[1780385814443,63.77,70095.82,36.0,-0.03542,3e-05,2.8857]
[1780385819478,63.77,70088.24,36.0,-0.03568,3e-05,2.903]
[1780385825520,63.77,70084.76,36.0,-0.0358,3e-05,2.91064]
[1780385830555,63.77,70091.34,36.0,-0.03558,3e-05,2.8964]
[1780385834910,63.77,70111.78,36.0,-0.03491,3e-05,2.85242]
[1780385838675,63.78,70113.38,36.0,-0.03487,3e-05,2.84929]
[1780385841428,63.78,70115.3,36.0,-0.03481,3e-05,2.84538]
[1780385841688,63.78,70115.3,36.0,-0.03481,3e-05,2.84538]
[1780385846867,63.78,70123.9,36.0,-0.03454,3e-05,2.82758]
[1780385849706,63.79,70114.65,36.0,-0.03485,3e-05,2.848]
[1780385851580,63.79,70114.48,36.0,-0.03485,3e-05,2.84848]
[1780385856755,63.79,70112.31,36.0,-0.03489,3e-05,2.84972]
[1780385861790,63.8,70119.23,36.0,-0.03467,3e-05,2.8354]
[1780385866825,63.8,70117.26,36.0,-0.03475,3e-05,2.8404]
[1780385869846,63.8,70125.64,36.0,-0.03448,3e-05,2.82278]
[1780385870852,63.8,70139.94,36.0,-0.03402,3e-05,2.7925]
[1780385874573,63.81,70146.05,36.0,-0.03383,3e-05,2.77995]
[1780385879916,63.88,70146.38,36.0,-0.03397,3e-05,2.78924]
[1780385880923,63.89,70154.44,36.0,-0.03374,3e-05,2.77396]
[1780385885958,63.9,70151.27,36.0,-0.03385,3e-05,2.78166]
[1780385890993,63.95,70148.44,36.0,-0.03407,3e-05,2.79592]
[1780385896029,64.01,70146.36,36.0,-0.03424,3e-05,2.80766]
[1780385897013,64.01,70146.36,36.0,-0.03424,3e-05,2.80766]
[1780385903081,64.02,70144.93,36.0,-0.03432,3e-05,2.81278]
[1780385907109,64.02,70154.19,36.0,-0.03403,3e-05,2.79372]
[1780385910359,64.03,70138.12,36.0,-0.03455,3e-05,2.82827]
[1780385911144,64.03,70120.13,36.0,-0.03509,3e-05,2.86274]
[1780385916183,64.03,70120.43,36.0,-0.03508,3e-05,2.86227]
[1780385921218,64.03,70112.88,36.0,-0.03533,3e-05,2.87868]
[1780385923604,64.03,70104.26,36.0,-0.03562,3e-05,2.89733]
[1780385928270,64.03,70096.37,36.0,-0.03588,3e-05,2.91435]
[1780385931010,64.03,70089.88,36.0,-0.0361,3e-05,2.92846]
[1780385939006,64.03,70090.06,36.0,-0.03608,3e-05,2.92769]
[1780385945390,64.02,70090.65,36.0,-0.03606,3e-05,2.92602]
[1780385949418,64.02,70100.69,36.0,-0.03572,3e-05,2.90401]
[1780385954458,64.02,70101.67,36.0,-0.03569,3e-05,2.90192]
[1780385959493,64.02,70098.94,36.0,-0.03578,3e-05,2.90783]
[1780385962516,64.02,70089.41,36.0,-0.0361,3e-05,2.92851]
[1780385967551,64.02,70087.98,36.0,-0.03614,3e-05,2.93138]
[1780385972586,64.02,70086.01,36.0,-0.03615,3e-05,2.93123]
[1780385973593,64.02,70099.53,36.0,-0.0357,3e-05,2.90174]
[1780385975607,64.02,70107.81,36.0,-0.03543,3e-05,2.88383]
[1780385980643,64.02,70112.88,36.0,-0.03527,3e-05,2.8731]
[1780385984670,64.02,70104.5,36.0,-0.03554,3e-05,2.89139]
[1780385990713,64.02,70104.8,36.0,-0.03554,3e-05,2.8908]
[1780385995748,64.02,70109.86,36.0,-0.03537,3e-05,2.87995]
[1780386000783,64.02,70111.54,36.0,-0.03532,3e-05,2.87647]
[1780386005818,64.02,70104.92,36.0,-0.03554,3e-05,2.89087]
[1780386010853,64.02,70098.43,36.0,-0.03575,3e-05,2.90488]
[1780386015892,64.02,70103.41,36.0,-0.03558,3e-05,2.89403]
[1780386020924,64.02,70106.58,36.0,-0.03548,3e-05,2.88719]
[1780386025959,64.02,70104.92,36.0,-0.03554,3e-05,2.89084]
[1780386030994,64.02,70110.98,36.0,-0.03534,3e-05,2.87781]
[1780386036042,64.03,70115.08,36.0,-0.03516,3e-05,2.86502]
[1780386041077,64.03,70115.98,36.0,-0.03513,3e-05,2.86335]
[1780386046112,64.03,70114.94,36.0,-0.03517,3e-05,2.86589]
[1780386051147,64.03,70120.89,36.0,-0.03498,3e-05,2.85344]
[1780386056181,64.03,70122.25,36.0,-0.03494,3e-05,2.85094]
[1780386061217,64.04,70123.14,36.0,-0.03492,3e-05,2.84949]
[1780386066260,64.04,70126.15,36.0,-0.03483,3e-05,2.84357]
[1780386067267,64.04,70113.8,36.0,-0.03524,3e-05,2.87018]
[1780386071295,64.04,70104.72,36.0,-0.03554,3e-05,2.88994]
[1780386076331,64.04,70107.94,36.0,-0.03543,3e-05,2.88309]
[1780386081366,64.05,70121.65,36.0,-0.03499,3e-05,2.85378]
[1780386082373,64.05,70129.83,36.0,-0.03472,3e-05,2.83636]
[1780386088113,64.05,70127.81,36.0,-0.03479,3e-05,2.84112]
[1780386093450,64.05,70123.91,36.0,-0.03488,3e-05,2.84609]
[1780386098486,64.06,70124.89,36.0,-0.03486,3e-05,2.84447]
[1780386103800,64.06,70124.74,36.0,-0.03487,3e-05,2.84527]
[1780386109808,64.06,70125.21,36.0,-0.03486,3e-05,2.84474]
[1780386115865,64.07,70120.21,36.0,-0.03503,3e-05,2.85601]
[1780386121646,64.07,70114.58,36.0,-0.03523,3e-05,2.86859]
[1780386126680,64.07,70114.01,36.0,-0.03525,3e-05,2.87012]
[1780386131716,64.08,70113.1,36.0,-0.03528,3e-05,2.87235]
[1780386137043,64.08,70113.74,36.0,-0.03527,3e-05,2.87118]
[1780386137551,64.08,70117.65,36.0,-0.03514,3e-05,2.86282]
[1780386137758,64.08,70125.65,36.0,-0.03488,3e-05,2.84574]
[1780386142793,64.08,70127.85,36.0,-0.03481,3e-05,2.84154]
[1780386147828,64.09,70132.07,36.0,-0.03469,3e-05,2.83308]
[1780386152863,64.09,70133.2,36.0,-0.03461,3e-05,2.82715]
[1780386157898,64.09,70132.73,36.0,-0.03464,3e-05,2.82877]
[1780386162932,64.1,70132.86,36.0,-0.03464,3e-05,2.8291]
[1780386166706,64.1,70138.01,36.0,-0.03448,3e-05,2.8185]
[1780386166961,64.1,70137.01,36.0,-0.03451,3e-05,2.82076]
[1780386171997,64.11,70137.83,36.0,-0.03449,3e-05,2.81952]
[1780386177032,64.11,70137.2,36.0,-0.03452,3e-05,2.82135]
[1780386182067,64.11,70137.87,36.0,-0.03451,3e-05,2.8204]
[1780386187102,64.12,70137.03,36.0,-0.03454,3e-05,2.82265]
[1780386188109,64.12,70125.98,36.0,-0.0349,3e-05,2.84631]
[1780386189116,64.12,70117.96,36.0,-0.03516,3e-05,2.86359]
[1780386194151,64.12,70118.09,36.0,-0.03516,3e-05,2.86344]
[1780386199186,64.12,70123.8,36.0,-0.03498,3e-05,2.85141]
[1780386204221,64.12,70126.92,36.0,-0.03488,3e-05,2.84499]
[1780386209256,64.12,70130.56,36.0,-0.03477,3e-05,2.83754]
[1780386214292,64.13,70133.53,36.0,-0.03463,3e-05,2.8275]
[1780386219326,64.13,70134.51,36.0,-0.03461,3e-05,2.82586]
[1780386224362,64.13,70133.36,36.0,-0.03465,3e-05,2.82874]
[1780386229397,64.13,70136.83,36.0,-0.03454,3e-05,2.8218]
[1780386234434,64.14,70143.1,36.0,-0.03435,3e-05,2.80899]
[1780386239470,64.14,70146.7,36.0,-0.03424,3e-05,2.80196]
[1780386244506,64.15,70152.66,36.0,-0.03406,3e-05,2.78998]
[1780386249150,64.15,70123.65,36.0,-0.035,3e-05,2.85216]
[1780386249541,64.15,70112.86,36.0,-0.03536,3e-05,2.87537]
[1780386254576,64.15,70113.81,36.0,-0.03533,3e-05,2.87329]
[1780386259611,64.15,70113.23,36.0,-0.03535,3e-05,2.87455]
[1780386264646,64.15,70108.9,36.0,-0.03549,3e-05,2.8839]
[1780386269681,64.15,70106.11,36.0,-0.03558,3e-05,2.88986]
[1780386274716,64.15,70106.37,36.0,-0.03552,3e-05,2.8851]
[1780386279751,64.15,70112.67,36.0,-0.03532,3e-05,2.87156]
[1780386284786,64.15,70112.67,36.0,-0.03532,3e-05,2.8717]
[1780386289821,64.15,70113.23,36.0,-0.0353,3e-05,2.87063]
[1780386294856,64.15,70118.25,36.0,-0.03514,3e-05,2.86002]
[1780386299893,64.16,70117.42,36.0,-0.03517,3e-05,2.86202]
[1780386302914,64.16,70094.99,36.0,-0.03591,3e-05,2.9106]
[1780386307949,64.15,70092.66,36.0,-0.03599,3e-05,2.91545]
[1780386311977,64.15,70083.01,36.0,-0.03631,3e-05,2.93626]
[1780386317013,64.15,70086.7,36.0,-0.03618,3e-05,2.92787]
[1780386322049,64.15,70092.39,36.0,-0.03599,3e-05,2.91525]
[1780386327084,64.15,70092.52,36.0,-0.03598,3e-05,2.91481]
[1780386332119,64.15,70092.4,36.0,-0.03593,3e-05,2.91075]
[1780386337155,64.15,70093.47,36.0,-0.0359,3e-05,2.90833]
[1780386341462,64.15,70075.76,36.0,-0.03649,3e-05,2.94689]
[1780386345228,64.14,70066.93,36.0,-0.03678,3e-05,2.96604]
[1780386346236,64.14,70056.22,36.0,-0.03715,3e-05,2.98959]
[1780386347242,64.14,70045.59,36.0,-0.03751,3e-05,3.01308]
[1780386352277,64.14,70038.57,36.0,-0.03774,3e-05,3.02779]
[1780386357314,64.13,70044.73,36.0,-0.03751,3e-05,3.01302]
[1780386360338,64.13,70053.09,36.0,-0.03722,3e-05,2.99391]
[1780386365373,64.12,70048.68,36.0,-0.03736,3e-05,3.00306]
[1780386368394,64.12,70059.98,36.0,-0.03696,3e-05,2.97747]
[1780386370434,64.12,70061.25,36.0,-0.03692,3e-05,2.97457]
[1780386371416,64.11,70060.48,36.0,-0.03694,3e-05,2.97565]
[1780386372903,64.11,70061.04,36.0,-0.03691,3e-05,2.9739]
[1780386373430,64.11,70060.05,36.0,-0.03694,3e-05,2.97599]
[1780386375143,64.11,70061.47,36.0,-0.03689,3e-05,2.97276]
[1780386375444,64.1,70063.35,36.0,-0.03682,3e-05,2.9681]
[1780386380479,64.09,70060.59,36.0,-0.03687,3e-05,2.97165]
[1780386385370,64.07,70059.94,36.0,-0.03687,3e-05,2.97104]
[1780386385513,64.07,70059.73,36.0,-0.03686,3e-05,2.97099]
[1780386387498,64.07,70059.18,36.0,-0.03688,3e-05,2.97212]
[1780386387763,64.07,70059.18,36.0,-0.03688,3e-05,2.97212]
[1780386389542,64.07,70042.15,36.0,-0.03746,3e-05,3.00957]
[1780386393570,64.06,70030.72,36.0,-0.0378,3e-05,3.0302]
[1780386398605,64.06,70036.61,36.0,-0.03758,3e-05,3.01619]
[1780386402633,64.05,70023.43,36.0,-0.03803,4e-05,3.04507]
[1780386404970,64.05,70017.15,36.0,-0.03825,4e-05,3.05901]
[1780386405793,64.05,70014.95,36.0,-0.03833,4e-05,3.06375]
[1780386410784,64.04,70011.58,36.0,-0.03843,4e-05,3.07028]
[1780386412704,64.04,69998.55,36.0,-0.03888,4e-05,3.09911]
[1780386417739,64.03,69995.72,36.0,-0.03896,4e-05,3.10423]
[1780386422781,64.02,69996.92,36.0,-0.0389,4e-05,3.10017]
[1780386423788,64.02,70005.44,36.0,-0.03859,4e-05,3.08056]
[1780386428823,64.01,70014.48,36.0,-0.03825,4e-05,3.05907]
[1780386433858,64.0,70013.69,36.0,-0.03827,4e-05,3.05992]
[1780386434865,64.0,70005.7,36.0,-0.03855,4e-05,3.0778]
[1780386437572,64.0,69997.28,36.0,-0.03884,4e-05,3.09621]
[1780386440946,63.99,69998.3,36.0,-0.03879,4e-05,3.0934]
[1780386441914,63.99,69980.69,36.0,-0.03942,4e-05,3.13314]
[1780386443928,63.99,69989.66,36.0,-0.03908,4e-05,3.112]
[1780386446950,63.98,69998.0,36.0,-0.03877,4e-05,3.09224]
[1780386451984,63.97,69995.66,36.0,-0.03879,4e-05,3.09205]
[1780386457021,63.97,69999.2,36.0,-0.03865,4e-05,3.08289]
[1780386462056,63.96,70000.27,36.0,-0.03859,4e-05,3.07941]
[1780386467091,63.95,69997.3,36.0,-0.03868,4e-05,3.08511]
[1780386472126,63.94,69998.41,36.0,-0.03863,4e-05,3.08152]
[1780386478168,63.94,69996.69,36.0,-0.03867,4e-05,3.08416]
[1780386483203,63.93,69997.48,36.0,-0.03862,4e-05,3.08133]
[1780386488238,63.92,70000.39,36.0,-0.0385,4e-05,3.07374]
[1780386493273,63.92,70007.01,36.0,-0.03826,4e-05,3.0578]
[1780386496295,63.91,70015.96,36.0,-0.03793,4e-05,3.03717]
[1780386501330,63.91,70022.94,36.0,-0.03768,3e-05,3.02093]
[1780386506364,63.9,70024.82,36.0,-0.03761,3e-05,3.01618]
[1780386511400,63.9,70024.5,36.0,-0.03756,3e-05,3.01213]
[1780386518449,63.9,70024.9,36.0,-0.03754,3e-05,3.01055]
[1780386523484,63.89,70025.03,36.0,-0.03752,3e-05,3.00977]
[1780386524762,63.89,70025.64,36.0,-0.0375,3e-05,3.00821]
[1780386524888,63.89,70025.64,36.0,-0.0375,3e-05,3.00821]
[1780386530533,63.89,70031.65,36.0,-0.03729,3e-05,2.99439]
[1780386536575,63.89,70031.61,36.0,-0.03728,3e-05,2.99394]
[1780386541611,63.88,70039.38,36.0,-0.03701,3e-05,2.97634]
[1780386543626,63.88,70049.17,36.0,-0.03667,3e-05,2.95457]
[1780386548664,63.88,70053.74,36.0,-0.03651,3e-05,2.94443]
[1780386553700,63.88,70053.41,36.0,-0.03652,3e-05,2.94511]
[1780386559206,63.88,70053.52,36.0,-0.03652,3e-05,2.9448]
[1780386561908,63.88,70061.4,36.0,-0.03625,3e-05,2.92744]
[1780386561932,63.88,70060.25,36.0,-0.03629,3e-05,2.92997]
[1780386563071,63.88,70060.25,36.0,-0.03629,3e-05,2.92997]
[1780386563170,63.88,70060.68,36.0,-0.03627,3e-05,2.92861]
[1780386569582,63.88,70053.21,36.0,-0.03652,3e-05,2.94504]
[1780386574847,63.88,70049.44,36.0,-0.0366,3e-05,2.94886]
[1780386579883,63.87,70047.89,36.0,-0.03665,3e-05,2.95205]
[1780386584918,63.87,70047.91,36.0,-0.03664,3e-05,2.95175]
[1780386588946,63.87,70033.87,36.0,-0.03712,3e-05,2.98264]
[1780386594567,63.87,70034.56,36.0,-0.03709,3e-05,2.9807]
[1780386597002,63.87,70026.44,36.0,-0.03737,3e-05,2.99838]
[1780386601032,63.86,70038.61,36.0,-0.03694,3e-05,2.97082]
[1780386609198,63.86,70043.03,36.0,-0.03678,3e-05,2.96076]
[1780386613117,63.86,70047.08,36.0,-0.03664,3e-05,2.95134]
[1780386615132,63.86,70046.17,36.0,-0.03667,3e-05,2.95325]
[1780386620166,63.86,70045.7,36.0,-0.03668,3e-05,2.95402]
[1780386625201,63.85,70045.57,36.0,-0.03668,3e-05,2.95401]
[1780386630236,63.85,70046.1,36.0,-0.03666,3e-05,2.95255]
[1780386635271,63.85,70051.65,36.0,-0.03641,3e-05,2.93587]
[1780386640306,63.85,70056.4,36.0,-0.03625,3e-05,2.92529]
[1780386641313,63.85,70066.35,36.0,-0.03592,3e-05,2.90349]
[1780386642320,63.85,70076.24,36.0,-0.03558,3e-05,2.88197]
[1780386647666,63.85,70077.53,36.0,-0.03555,3e-05,2.87942]
[1780386653397,63.85,70078.45,36.0,-0.03552,3e-05,2.87784]
[1780386658431,63.86,70076.72,36.0,-0.03558,3e-05,2.88187]
[1780386663467,63.86,70076.3,36.0,-0.0356,3e-05,2.88303]
[1780386664474,63.86,70059.99,36.0,-0.03615,3e-05,2.91866]
[1780386665481,63.86,70046.59,36.0,-0.0366,3e-05,2.94812]
[1780386670515,63.85,70042.53,36.0,-0.03674,3e-05,2.95671]
[1780386675552,63.85,70040.96,36.0,-0.03678,3e-05,2.95979]
[1780386680596,63.85,70040.85,36.0,-0.03678,3e-05,2.95965]
[1780386685631,63.85,70033.42,36.0,-0.03703,3e-05,2.97572]
[1780386690666,63.84,70042.26,36.0,-0.03672,3e-05,2.95565]
[1780386692680,63.84,70049.77,36.0,-0.03641,3e-05,2.93471]
[1780386697715,63.84,70049.78,36.0,-0.03641,3e-05,2.93451]
[1780386702750,63.84,70050.21,36.0,-0.03639,3e-05,2.93342]
[1780386707788,63.84,70051.45,36.0,-0.03635,3e-05,2.93056]
[1780386712823,63.84,70053.97,36.0,-0.03626,3e-05,2.92492]
[1780386717858,63.84,70053.1,36.0,-0.03629,3e-05,2.92677]
[1780386722893,63.84,70054.96,36.0,-0.03623,3e-05,2.92259]
[1780386727928,63.84,70041.3,36.0,-0.03669,3e-05,2.95258]
[1780386732963,63.83,70043.6,36.0,-0.03661,3e-05,2.94717]
[1780386735984,63.83,70029.88,36.0,-0.03707,3e-05,2.97737]
[1780386741022,63.83,70029.71,36.0,-0.03707,3e-05,2.97721]
[1780386746057,63.83,70031.43,36.0,-0.03701,3e-05,2.9729]
[1780386751092,63.82,70031.62,36.0,-0.03694,3e-05,2.9678]
[1780386756127,63.82,70042.88,36.0,-0.03655,3e-05,2.94251]
[1780386761163,63.82,70043.85,36.0,-0.03652,3e-05,2.94021]
[1780386766197,63.82,70041.17,36.0,-0.03661,3e-05,2.94596]
[1780386769220,63.82,70033.01,36.0,-0.03688,3e-05,2.96383]
[1780386774256,63.81,70033.06,36.0,-0.03687,3e-05,2.96336]
[1780386779291,63.81,70031.51,36.0,-0.03692,3e-05,2.96645]
[1780386784326,63.81,70031.88,36.0,-0.0369,3e-05,2.96528]
[1780386789365,63.81,70030.61,36.0,-0.03694,3e-05,2.96777]
[1780386790373,63.81,70022.02,36.0,-0.03724,3e-05,2.98682]
[1780386795408,63.8,70019.05,36.0,-0.03733,3e-05,2.99292]
[1780386800443,63.8,70019.45,36.0,-0.03731,3e-05,2.99153]
[1780386805478,63.8,70007.51,36.0,-0.03772,4e-05,3.0177]
[1780386806701,63.8,70007.51,36.0,-0.03772,4e-05,3.0177]
[1780386808999,63.79,70003.12,36.0,-0.03787,4e-05,3.02713]
[1780386809348,63.79,70003.12,36.0,-0.03787,4e-05,3.02713]
[1780386817562,63.78,70000.44,36.0,-0.03789,4e-05,3.02755]
[1780386821263,63.78,70000.49,36.0,-0.03788,4e-05,3.02701]
[1780386821915,63.78,70000.49,36.0,-0.03788,4e-05,3.02701]
[1780386825606,63.78,70006.52,36.0,-0.03767,4e-05,3.01296]
[1780386830946,63.77,70013.41,36.0,-0.03742,3e-05,2.99705]
[1780386830959,63.77,70005.44,36.0,-0.03769,4e-05,3.01473]
[1780386836695,63.77,70002.82,36.0,-0.03778,4e-05,3.02008]
[1780386841730,63.77,70002.97,36.0,-0.03776,4e-05,3.01918]
[1780386848779,63.76,70001.16,36.0,-0.03781,4e-05,3.02248]
[1780386853814,63.76,70002.46,36.0,-0.03776,4e-05,3.01898]
[1780386858849,63.75,70005.29,36.0,-0.03765,4e-05,3.01207]
[1780386859167,63.75,70005.29,36.0,-0.03765,4e-05,3.01207]
[1780386864890,63.75,70013.64,36.0,-0.03735,3e-05,2.99279]
[1780386869925,63.75,70019.18,36.0,-0.03716,3e-05,2.98014]
[1780386874962,63.75,70023.05,36.0,-0.03697,3e-05,2.96715]
[1780386879998,63.75,70027.41,36.0,-0.03682,3e-05,2.9574]
[1780386885033,63.75,70027.82,36.0,-0.0368,3e-05,2.95647]
[1780386890975,63.75,70028.02,36.0,-0.0368,3e-05,2.95601]
[1780386895103,63.75,70039.28,36.0,-0.03641,3e-05,2.93119]
[1780386901145,63.75,70039.1,36.0,-0.03642,3e-05,2.93175]
[1780386903159,63.75,70047.91,36.0,-0.03612,3e-05,2.91242]
[1780386905172,63.75,70063.97,36.0,-0.03558,3e-05,2.87745]
[1780386910209,63.75,70073.3,36.0,-0.03528,3e-05,2.85782]
[1780386914238,63.76,70081.3,36.0,-0.03503,3e-05,2.8411]
[1780386919275,63.76,70088.17,36.0,-0.03481,3e-05,2.82709]
[1780386924309,63.77,70087.94,36.0,-0.03483,3e-05,2.82839]
[1780386928735,63.77,70088.06,36.0,-0.03483,3e-05,2.82857]
[1780386928832,63.77,70088.65,36.0,-0.03482,3e-05,2.82744]
[1780386932365,63.76,70096.92,36.0,-0.03448,3e-05,2.80446]
[1780386934417,63.76,70098.4,36.0,-0.03443,3e-05,2.80105]
[1780386934478,63.76,70097.96,36.0,-0.03444,3e-05,2.80175]
[1780386940237,63.77,70098.1,36.0,-0.03445,3e-05,2.80229]
[1780386945618,63.77,70099.69,36.0,-0.03441,3e-05,2.79971]
[1780386950781,63.78,70103.92,36.0,-0.03428,3e-05,2.79154]
[1780386955529,63.79,70113.26,36.0,-0.034,3e-05,2.77277]
[1780386961571,63.79,70114.76,36.0,-0.03397,3e-05,2.77068]
[1780386965599,63.8,70103.95,36.0,-0.03433,3e-05,2.79437]
[1780386970636,63.8,70100.63,36.0,-0.03444,3e-05,2.80208]
[1780386975671,63.81,70095.96,36.0,-0.0346,3e-05,2.81263]
[1780386980706,63.81,70094.51,36.0,-0.03466,3e-05,2.81619]
[1780386985740,63.81,70092.54,36.0,-0.03473,3e-05,2.82083]
[1780386990776,63.82,70092.03,36.0,-0.03475,3e-05,2.82234]
[1780386995810,63.82,70092.52,36.0,-0.0347,3e-05,2.81757]
[1780386998499,63.82,70092.74,36.0,-0.03469,3e-05,2.81728]
[1780386998832,63.82,70092.96,36.0,-0.03469,3e-05,2.8169]
[1780386999570,63.82,70092.96,36.0,-0.03469,3e-05,2.8169]
[1780386999840,63.82,70093.14,36.0,-0.03467,3e-05,2.81619]
[1780387004875,63.82,70094.73,36.0,-0.03463,3e-05,2.81325]
[1780387006889,63.82,70080.28,36.0,-0.03511,3e-05,2.84449]
[1780387011924,63.82,70076.35,36.0,-0.03524,3e-05,2.85319]
[1780387013937,63.82,70061.72,36.0,-0.03573,3e-05,2.88501]
[1780387015128,63.82,70052.76,36.0,-0.03603,3e-05,2.90457]
[1780387020987,63.82,70050.58,36.0,-0.0361,3e-05,2.90909]
[1780387026028,63.82,70044.23,36.0,-0.03631,3e-05,2.92277]
[1780387031063,63.82,70044.88,36.0,-0.03629,3e-05,2.92102]
[1780387036098,63.82,70045.73,36.0,-0.03625,3e-05,2.91888]
[1780387041133,63.81,70045.43,36.0,-0.03626,3e-05,2.91924]
[1780387046170,63.81,70033.9,36.0,-0.03665,3e-05,2.94441]
[1780387050198,63.81,70024.18,36.0,-0.03698,3e-05,2.96556]
[1780387055236,63.81,70029.91,36.0,-0.03672,3e-05,2.94809]
[1780387057248,63.81,70038.18,36.0,-0.03644,3e-05,2.92971]
[1780387060268,63.81,70050.41,36.0,-0.03602,3e-05,2.90276]
[1780387065304,63.81,70051.26,36.0,-0.03599,3e-05,2.90094]
[1780387071346,63.81,70051.35,36.0,-0.03599,3e-05,2.90078]
[1780387076381,63.81,70051.61,36.0,-0.03598,3e-05,2.90023]
[1780387081416,63.81,70053.12,36.0,-0.03593,3e-05,2.89696]
[1780387083430,63.81,70043.5,36.0,-0.03626,3e-05,2.91803]
[1780387087436,63.81,70041.69,36.0,-0.03632,3e-05,2.92191]
[1780387087458,63.81,70040.44,36.0,-0.03636,3e-05,2.92462]
[1780387092493,63.79,70038.53,36.0,-0.03639,3e-05,2.92647]
[1780387094308,63.79,70039.95,36.0,-0.03633,3e-05,2.92288]
[1780387094506,63.78,70039.55,36.0,-0.03634,3e-05,2.92331]
[1780387099541,63.78,70039.34,36.0,-0.03634,3e-05,2.92364]
[1780387106591,63.78,70039.01,36.0,-0.03635,3e-05,2.92418]
[1780387111629,63.78,70037.67,36.0,-0.03635,3e-05,2.9228]
[1780387116666,63.78,70034.66,36.0,-0.03645,3e-05,2.92929]
[1780387121704,63.78,70042.36,36.0,-0.03619,3e-05,2.91229]
[1780387127742,63.78,70043.41,36.0,-0.03615,3e-05,2.90999]
[1780387132779,63.78,70044.95,36.0,-0.0361,3e-05,2.90664]
[1780387137814,63.78,70044.68,36.0,-0.03611,3e-05,2.90727]
[1780387142850,63.78,70040.59,36.0,-0.03625,3e-05,2.91625]
[1780387145871,63.78,70048.53,36.0,-0.03598,3e-05,2.89882]
[1780387150906,63.78,70042.52,36.0,-0.03618,3e-05,2.9121]
[1780387154934,63.78,70032.05,36.0,-0.03654,3e-05,2.93508]
[1780387158963,63.78,70016.63,36.0,-0.03707,3e-05,2.96908]
[1780387164000,63.78,70019.26,36.0,-0.03697,3e-05,2.96281]
[1780387169035,63.77,70022.84,36.0,-0.03684,3e-05,2.95454]
[1780387174071,63.77,70024.45,36.0,-0.03673,3e-05,2.94651]
[1780387179162,63.77,70025.02,36.0,-0.03671,3e-05,2.94512]
[1780387185158,63.78,70024.73,36.0,-0.03674,3e-05,2.94691]
[1780387190193,63.79,70026.86,36.0,-0.03668,3e-05,2.94342]
[1780387194221,63.79,70035.85,36.0,-0.03639,3e-05,2.9246]
[1780387196235,63.8,70026.33,36.0,-0.03673,3e-05,2.94643]
[1780387200658,63.8,70024.56,36.0,-0.0368,3e-05,2.95106]
[1780387200049,63.8,70024.56,36.0,-0.0368,3e-05,2.95106]
[1780387210788,63.8,70024.56,36.0,-0.0368,3e-05,2.95106]
[1780387211346,63.8,70032.01,36.0,-0.03655,3e-05,2.93459]
[1780387216484,63.8,70033.96,36.0,-0.03648,3e-05,2.93029]
[1780387222999,63.8,70026.76,36.0,-0.03673,3e-05,2.94619]
[1780387223100,63.8,70018.75,36.0,-0.037,3e-05,2.96395]
[1780387228493,63.8,70018.73,36.0,-0.037,3e-05,2.964]
[1780387234535,63.8,70019.88,36.0,-0.03691,3e-05,2.95719]
[1780387239799,63.8,70023.04,36.0,-0.03681,3e-05,2.95018]
[1780387242593,63.8,70034.23,36.0,-0.03642,3e-05,2.92546]
[1780387247628,63.8,70033.08,36.0,-0.03646,3e-05,2.92781]
[1780387252663,63.8,70035.21,36.0,-0.03637,3e-05,2.92228]
[1780387257699,63.79,70020.24,36.0,-0.03687,3e-05,2.95456]
[1780387260720,63.79,70012.05,36.0,-0.03715,3e-05,2.97212]
[1780387262734,63.78,70003.97,36.0,-0.03742,3e-05,2.98965]
[1780387265755,63.78,70013.89,36.0,-0.03706,3e-05,2.96672]
[1780387267185,63.78,70013.89,36.0,-0.03706,3e-05,2.96672]
[1780387272256,63.77,70014.5,36.0,-0.03702,3e-05,2.96421]
[1780387272804,63.77,70027.11,36.0,-0.03658,3e-05,2.93582]
[1780387278215,63.76,70023.25,36.0,-0.0367,3e-05,2.9436]
[1780387283881,63.75,70025.23,36.0,-0.03662,3e-05,2.93791]
[1780387286902,63.75,70034.19,36.0,-0.0363,3e-05,2.91762]
[1780387291937,63.74,70042.37,36.0,-0.03596,3e-05,2.89473]
[1780387296278,63.74,70044.6,36.0,-0.03588,3e-05,2.88951]
[1780387301000,63.74,70061.53,36.0,-0.03531,3e-05,2.85213]
[1780387306050,63.74,70068.57,36.0,-0.03507,3e-05,2.83672]
[1780387310078,63.74,70079.91,36.0,-0.0347,3e-05,2.8123]
[1780387311431,63.74,70079.91,36.0,-0.0347,3e-05,2.8123]
[1780387312865,63.74,70071.62,36.0,-0.03497,3e-05,2.83016]
[1780387313229,63.74,70071.62,36.0,-0.03497,3e-05,2.83016]
[1780387318978,63.73,70073.3,36.0,-0.03491,3e-05,2.82608]
[1780387319106,63.73,70073.3,36.0,-0.03491,3e-05,2.82608]
[1780387320148,63.73,70053.08,36.0,-0.03557,3e-05,2.8693]
[1780387322351,63.73,70049.87,36.0,-0.03568,3e-05,2.87596]
[1780387328204,63.71,70059.38,36.0,-0.03532,3e-05,2.85294]
[1780387332872,63.7,70057.92,36.0,-0.03535,3e-05,2.85487]
[1780387338274,63.69,70049.43,36.0,-0.03561,3e-05,2.87128]
[1780387340288,63.68,70039.11,36.0,-0.03594,3e-05,2.89311]
[1780387345324,63.67,70039.71,36.0,-0.03589,3e-05,2.88984]
[1780387349131,63.66,70041.75,36.0,-0.03581,3e-05,2.88426]
[1780387349351,63.66,70042.01,36.0,-0.03579,3e-05,2.88333]
[1780387352372,63.66,70029.82,36.0,-0.03616,3e-05,2.906]
[1780387357409,63.66,70029.36,36.0,-0.03618,3e-05,2.90713]
[1780387361437,63.66,70018.57,36.0,-0.03655,3e-05,2.93095]
[1780387366472,63.66,70018.53,36.0,-0.03655,3e-05,2.93093]
[1780387369498,63.66,70006.57,36.0,-0.03696,3e-05,2.95739]
[1780387369750,63.66,70006.57,36.0,-0.03696,3e-05,2.95739]
[1780387370506,63.66,70002.61,36.0,-0.03709,3e-05,2.96573]
[1780387373528,63.65,69990.08,36.0,-0.0375,4e-05,2.99222]
[1780387375542,63.64,69985.66,36.0,-0.03765,4e-05,3.00161]
[1780387375642,63.64,69983.93,36.0,-0.0377,4e-05,3.00494]
[1780387381584,63.63,69999.26,36.0,-0.03715,3e-05,2.96975]
[1780387386619,63.63,69991.41,36.0,-0.03742,4e-05,2.98691]
[1780387391654,63.63,69984.39,36.0,-0.03766,4e-05,3.00261]
[1780387396689,63.64,69988.05,36.0,-0.03755,4e-05,2.99507]
[1780387399710,63.64,69998.38,36.0,-0.03719,3e-05,2.97238]
[1780387404744,63.64,70000.63,36.0,-0.03713,3e-05,2.96828]
[1780387409780,63.65,69997.88,36.0,-0.03724,3e-05,2.97536]
[1780387414816,63.66,69992.76,36.0,-0.03738,4e-05,2.98341]
[1780387419850,63.66,69997.81,36.0,-0.03722,3e-05,2.9729]
[1780387421557,63.66,69997.81,36.0,-0.03722,3e-05,2.9729]
[1780387421572,63.66,69999.85,36.0,-0.03715,3e-05,2.96871]
[1780387426900,63.65,69999.95,36.0,-0.03711,3e-05,2.96604]
[1780387428054,63.65,69999.95,36.0,-0.03711,3e-05,2.96604]
[1780387428153,63.64,70000.0,36.0,-0.03709,3e-05,2.96495]
[1780387433949,63.64,69997.09,36.0,-0.03719,3e-05,2.97114]
[1780387438984,63.64,69997.41,36.0,-0.03717,3e-05,2.97006]
[1780387440998,63.64,69989.3,36.0,-0.03745,4e-05,2.98808]
[1780387446033,63.63,69982.41,36.0,-0.03769,4e-05,3.00307]
[1780387448326,63.63,69973.71,36.0,-0.03799,4e-05,3.02233]
[1780387449054,63.63,69961.82,36.0,-0.03842,4e-05,3.0493]
[1780387450597,63.63,69950.2,36.0,-0.03883,4e-05,3.07545]
[1780387455096,63.62,69942.03,36.0,-0.03911,4e-05,3.09317]
[1780387458117,63.62,69933.61,36.0,-0.0394,4e-05,3.11174]
[1780387463152,63.6,69941.4,36.0,-0.0391,4e-05,3.09226]
[1780387468187,63.59,69946.02,36.0,-0.0389,4e-05,3.08009]
[1780387473225,63.59,69945.24,36.0,-0.03886,4e-05,3.07629]
[1780387478269,63.58,69944.75,36.0,-0.03886,4e-05,3.07621]
[1780387483304,63.57,69942.2,36.0,-0.03893,4e-05,3.08088]
[1780387484311,63.57,69931.59,36.0,-0.03932,4e-05,3.10504]
[1780387489347,63.56,69934.09,36.0,-0.0392,4e-05,3.09782]
[1780387494385,63.55,69933.81,36.0,-0.03919,4e-05,3.09709]
[1780387499420,63.54,69932.07,36.0,-0.03923,4e-05,3.0997]
[1780387504455,63.53,69929.0,36.0,-0.03932,4e-05,3.10536]
[1780387506652,63.53,69926.09,36.0,-0.03943,4e-05,3.11179]
[1780387508483,63.52,69914.94,36.0,-0.03982,4e-05,3.13669]
[1780387511505,63.51,69926.13,36.0,-0.03939,4e-05,3.10972]
[1780387516540,63.51,69928.99,36.0,-0.03927,4e-05,3.10172]
[1780387518020,63.5,69927.1,36.0,-0.03933,4e-05,3.10581]
[1780387523667,63.49,69923.07,36.0,-0.03946,4e-05,3.11371]
[1780387524769,63.49,69916.59,36.0,-0.03969,4e-05,3.12811]
[1780387530638,63.48,69913.93,36.0,-0.03975,4e-05,3.13233]
[1780387533659,63.47,69921.14,36.0,-0.03942,4e-05,3.11026]
[1780387538695,63.46,69927.69,36.0,-0.03916,4e-05,3.09368]
[1780387540709,63.46,69936.5,36.0,-0.03883,4e-05,3.07291]
[1780387544737,63.45,69927.04,36.0,-0.03916,4e-05,3.09371]
[1780387549772,63.44,69935.82,36.0,-0.03882,4e-05,3.0722]
[1780387555654,63.44,69937.39,36.2,-0.03875,4e-05,3.06768]
[1780387556677,63.43,69941.08,36.2,-0.03861,4e-05,3.05859]
[1780387557828,63.43,69957.23,36.2,-0.03802,4e-05,3.02162]
[1780387561089,63.43,69963.56,36.2,-0.0378,4e-05,3.00704]
[1780387561091,63.43,69972.67,36.2,-0.03747,4e-05,2.98638]
[1780387567251,63.43,69976.45,36.2,-0.03733,4e-05,2.97757]
[1780387573119,63.42,69977.21,36.2,-0.0373,4e-05,2.97555]
[1780387579231,63.42,69983.73,36.2,-0.03707,3e-05,2.96044]
[1780387579567,63.42,69983.73,36.2,-0.03707,3e-05,2.96044]
[1780387585177,63.42,69986.27,36.2,-0.03698,3e-05,2.95465]
[1780387591215,63.42,69985.87,36.2,-0.03699,3e-05,2.95543]
[1780387591235,63.42,69985.87,36.2,-0.03699,3e-05,2.95543]
[1780387597629,63.42,69985.29,36.2,-0.03696,3e-05,2.95257]
[1780387599594,63.42,69990.49,36.2,-0.03678,3e-05,2.94103]
[1780387601762,63.42,69995.35,36.2,-0.03661,3e-05,2.93033]
[1780387602052,63.42,69988.82,36.2,-0.03684,3e-05,2.9449]
[1780387605765,63.42,69981.9,36.2,-0.03708,3e-05,2.96042]
[1780387607183,63.42,69972.43,36.2,-0.03742,4e-05,2.98173]
[1780387608220,63.42,69972.43,36.2,-0.03742,4e-05,2.98173]
[1780387609496,63.42,69972.39,36.2,-0.03742,4e-05,2.98182]
[1780387610157,63.42,69973.47,36.2,-0.03738,4e-05,2.97936]
[1780387614142,63.42,69972.05,36.2,-0.03743,4e-05,2.9825]
[1780387614329,63.42,69972.05,36.2,-0.03743,4e-05,2.9825]
[1780387616785,63.42,69972.19,36.2,-0.03742,4e-05,2.98215]
[1780387620885,63.42,69966.69,36.2,-0.03761,4e-05,2.99438]
[1780387623620,63.42,69975.49,36.2,-0.0373,4e-05,2.97453]
[1780387626319,63.42,69964.46,36.2,-0.03769,4e-05,2.99928]
[1780387631354,63.42,69957.49,36.2,-0.03794,4e-05,3.01482]
[1780387636389,63.41,69953.05,36.2,-0.03809,4e-05,3.02442]
[1780387641426,63.41,69949.45,36.2,-0.03821,4e-05,3.03217]
[1780387645454,63.41,69960.15,36.2,-0.03782,4e-05,3.00748]
[1780387650700,63.41,69953.02,36.2,-0.03807,4e-05,3.02337]
[1780387656533,63.4,69960.73,36.2,-0.03774,4e-05,3.0012]
[1780387661570,63.4,69962.55,36.2,-0.03767,4e-05,2.99688]
[1780387665238,63.4,69968.59,36.2,-0.03746,4e-05,2.98317]
[1780387669044,63.4,69982.54,36.2,-0.03697,3e-05,2.95175]
[1780387671137,63.4,69982.51,36.2,-0.03697,3e-05,2.9518]
[1780387671476,63.4,69982.51,36.2,-0.03697,3e-05,2.9518]
[1780387671640,63.4,69972.89,36.2,-0.0373,4e-05,2.97339]
[1780387675668,63.4,69981.54,36.2,-0.037,3e-05,2.95396]
[1780387680721,63.4,69978.33,36.2,-0.03711,4e-05,2.96121]
[1780387682732,63.4,69970.61,36.2,-0.03738,4e-05,2.97855]
[1780387687079,63.4,69963.7,36.2,-0.03763,4e-05,2.99402]
[1780387688227,63.4,69958.84,36.2,-0.0378,4e-05,3.00497]
[1780387688776,63.4,69945.54,36.2,-0.03827,4e-05,3.03512]
[1780387693811,63.4,69944.23,36.2,-0.03831,4e-05,3.03755]
[1780387698846,63.39,69945.63,36.2,-0.03825,4e-05,3.03382]
[1780387704855,63.39,69947.05,36.2,-0.0382,4e-05,3.03019]
[1780387705301,63.39,69946.82,36.2,-0.0382,4e-05,3.03062]
[1780387711143,63.38,69944.14,36.2,-0.03829,4e-05,3.03612]
[1780387716992,63.38,69943.25,36.2,-0.03826,4e-05,3.0332]
[1780387723432,63.38,69940.69,36.2,-0.03834,4e-05,3.03838]
[1780387723450,63.38,69940.69,36.2,-0.03834,4e-05,3.03838]
[1780387723451,63.38,69928.99,36.2,-0.03876,4e-05,3.06505]
[1780387724028,63.37,69915.49,36.2,-0.03926,4e-05,3.096]
[1780387725290,63.37,69915.49,36.2,-0.03926,4e-05,3.096]
[1780387731077,63.38,69913.99,36.2,-0.03931,4e-05,3.09977]
[1780387735105,63.38,69926.82,36.2,-0.03885,4e-05,3.07037]
[1780387740861,63.38,69930.94,36.2,-0.03871,4e-05,3.0614]
[1780387740883,63.38,69930.94,36.2,-0.03871,4e-05,3.0614]
[1780387741005,63.38,69932.14,36.2,-0.03866,4e-05,3.05865]
[1780387741149,63.38,69941.69,36.2,-0.03832,4e-05,3.03692]
[1780387743575,63.38,69946.76,36.2,-0.03814,4e-05,3.02521]
[1780387743581,63.38,69946.76,36.2,-0.03814,4e-05,3.02521]
[1780387743677,63.38,69940.57,36.2,-0.03835,4e-05,3.03903]
[1780387749204,63.38,69936.49,36.2,-0.03851,4e-05,3.04899]
[1780387753233,63.39,69928.72,36.2,-0.0388,4e-05,3.06728]
[1780387755929,63.39,69927.35,36.2,-0.03885,4e-05,3.07052]
[1780387762791,63.39,69924.56,36.2,-0.03896,4e-05,3.0775]
[1780387769345,63.39,69917.26,36.2,-0.03924,4e-05,3.09481]
[1780387774380,63.4,69916.55,36.2,-0.03921,4e-05,3.09233]
[1780387779414,63.4,69914.54,36.2,-0.03929,4e-05,3.09721]
[1780387784450,63.4,69912.61,36.2,-0.03937,4e-05,3.10187]
[1780387788846,63.4,69911.07,36.2,-0.03942,4e-05,3.10554]
[1780387794520,63.4,69908.34,36.2,-0.03953,4e-05,3.11201]
[1780387799556,63.4,69914.44,36.2,-0.0393,4e-05,3.09806]
[1780387804591,63.4,69907.84,36.2,-0.03955,4e-05,3.1135]
[1780387809626,63.4,69909.76,36.2,-0.03948,4e-05,3.10916]
[1780387812847,63.4,69909.71,36.2,-0.03948,4e-05,3.10933]
[1780387818690,63.4,69909.45,36.2,-0.0395,4e-05,3.11013]
[1780387824733,63.41,69907.75,36.2,-0.03956,4e-05,3.11423]
[1780387829767,63.41,69909.51,36.2,-0.0395,4e-05,3.11025]
[1780387830159,63.41,69909.51,36.2,-0.0395,4e-05,3.11025]
[1780387832790,63.41,69918.89,36.2,-0.0391,4e-05,3.0843]
[1780387833797,63.41,69911.03,36.2,-0.03939,4e-05,3.10253]
[1780387837831,63.41,69907.21,36.2,-0.03954,4e-05,3.11147]
[1780387842863,63.41,69911.6,36.2,-0.03938,4e-05,3.10148]
[1780387847898,63.41,69907.91,36.2,-0.03952,4e-05,3.11021]
[1780387849583,63.41,69903.0,36.2,-0.0397,4e-05,3.12164]
[1780387854947,63.41,69906.29,36.2,-0.03958,4e-05,3.114]
[1780387859982,63.41,69911.68,36.2,-0.03938,4e-05,3.10166]
[1780387865020,63.41,69911.55,36.2,-0.03939,4e-05,3.10216]
[1780387866513,63.41,69909.7,36.2,-0.03946,4e-05,3.10649]
[1780387872069,63.42,69904.18,36.2,-0.03966,4e-05,3.11954]
[1780387874084,63.42,69912.47,36.2,-0.03936,4e-05,3.10034]
[1780387879118,63.42,69907.74,36.2,-0.03954,4e-05,3.11158]
[1780387884115,63.42,69904.89,36.2,-0.03964,4e-05,3.11828]
[1780387884153,63.42,69903.8,36.2,-0.03968,4e-05,3.12083]
[1780387889597,63.43,69903.86,36.2,-0.03971,4e-05,3.12218]
[1780387895230,63.45,69900.81,36.2,-0.03981,4e-05,3.12743]
[1780387900265,63.46,69900.94,36.2,-0.03983,4e-05,3.12891]
[1780387901798,63.46,69900.94,36.2,-0.03983,4e-05,3.12891]
[1780387901915,63.46,69900.94,36.2,-0.03983,4e-05,3.12891]
[1780387901922,63.46,69900.94,36.2,-0.03983,4e-05,3.12891]
[1780387901973,63.46,69900.94,36.2,-0.03983,4e-05,3.12891]
[1780387908655,63.47,69900.82,36.2,-0.03987,4e-05,3.13166]
[1780387908734,63.47,69900.82,36.2,-0.03987,4e-05,3.13166]
[1780387914266,63.49,69900.39,36.2,-0.03992,4e-05,3.13474]
[1780387919507,63.5,69901.17,36.2,-0.03992,4e-05,3.13463]
[1780387919922,63.5,69901.17,36.2,-0.03992,4e-05,3.13463]
[1780387926083,63.51,69903.89,36.2,-0.03985,4e-05,3.13038]
[1780387931543,63.53,69907.65,36.2,-0.03974,4e-05,3.12375]
[1780387936038,63.54,69893.04,36.2,-0.04032,4e-05,3.15982]
[1780387937018,63.54,69893.04,36.2,-0.04032,4e-05,3.15982]
[1780387937055,63.54,69884.91,36.2,-0.04063,4e-05,3.17914]
[1780387937201,63.54,69884.91,36.2,-0.04063,4e-05,3.17914]
[1780387938089,63.54,69875.87,36.2,-0.04098,4e-05,3.20066]
[1780387940548,63.55,69883.35,36.2,-0.0407,4e-05,3.18348]
[1780387942562,63.55,69890.89,36.2,-0.04042,4e-05,3.16629]
[1780387943501,63.55,69890.89,36.2,-0.04042,4e-05,3.16629]
[1780387944347,63.55,69893.73,36.2,-0.04033,4e-05,3.16019]
[1780387947598,63.56,69913.05,36.2,-0.03962,4e-05,3.11616]
[1780387950328,63.57,69914.89,36.2,-0.03957,4e-05,3.11297]
[1780387955488,63.58,69912.76,36.2,-0.03962,4e-05,3.11502]
[1780387955834,63.58,69901.6,36.2,-0.04005,4e-05,3.1417]
[1780387956661,63.58,69893.31,36.2,-0.04036,4e-05,3.16105]
[1780387961865,63.59,69887.5,36.2,-0.0406,4e-05,3.17611]
[1780387962107,63.59,69887.5,36.2,-0.0406,4e-05,3.17611]
[1780387962703,63.59,69897.2,36.2,-0.04024,4e-05,3.15367]
[1780387967737,63.61,69897.0,36.2,-0.04027,4e-05,3.15593]
[1780387968188,63.61,69897.0,36.2,-0.04027,4e-05,3.15593]
[1780387970183,63.61,69897.32,36.2,-0.04027,4e-05,3.15577]
[1780387971021,63.61,69907.75,36.2,-0.03989,4e-05,3.13177]
[1780387971782,63.61,69907.75,36.2,-0.03989,4e-05,3.13177]
[1780387973349,63.62,69916.84,36.2,-0.03956,4e-05,3.11138]
[1780387973403,63.62,69916.84,36.2,-0.03956,4e-05,3.11138]
[1780387974288,63.62,69921.79,36.2,-0.03939,4e-05,3.10031]
[1780387974422,63.62,69921.79,36.2,-0.03939,4e-05,3.10031]
[1780387974730,63.62,69921.79,36.2,-0.03939,4e-05,3.10031]
[1780387974787,63.62,69929.61,36.2,-0.03911,4e-05,3.08269]
[1780387976801,63.63,69946.72,36.2,-0.0385,4e-05,3.04439]
[1780387977808,63.66,69938.69,36.2,-0.03886,4e-05,3.06747]
[1780387978442,63.66,69938.69,36.2,-0.03886,4e-05,3.06747]
[1780387978815,63.69,69921.44,36.2,-0.03956,4e-05,3.11147]
[1780387980259,63.69,69918.84,36.2,-0.03966,4e-05,3.11785]
[1780387980349,63.69,69918.84,36.2,-0.03966,4e-05,3.11785]
[1780387980474,63.69,69918.84,36.2,-0.03966,4e-05,3.11785]
[1780387980829,63.69,69910.27,36.2,-0.03998,4e-05,3.13806]
[1780387985221,63.7,69906.98,36.2,-0.04013,4e-05,3.14693]
[1780387986014,63.7,69906.98,36.2,-0.04013,4e-05,3.14693]
[1780387986871,63.71,69922.95,36.2,-0.03954,4e-05,3.11052]
[1780387991224,63.72,69922.64,36.2,-0.03958,4e-05,3.11267]
[1780387992439,63.72,69916.93,36.2,-0.03979,4e-05,3.12623]
[1780387992913,63.72,69905.8,36.2,-0.04021,4e-05,3.15242]
[1780387997284,63.73,69909.89,36.2,-0.04008,4e-05,3.14402]
[1780387997285,63.73,69909.89,36.2,-0.04008,4e-05,3.14402]
[1780387997950,63.73,69919.38,36.2,-0.03973,4e-05,3.12231]
[1780388001066,63.74,69923.87,36.2,-0.03958,4e-05,3.11262]
[1780388003992,63.74,69914.03,36.2,-0.03996,4e-05,3.13678]
[1780388009028,63.76,69914.47,36.2,-0.03997,4e-05,3.13731]
[1780388012262,63.76,69915.14,36.2,-0.03991,4e-05,3.1323]
[1780388018090,63.77,69919.73,36.2,-0.03977,4e-05,3.12361]
[1780388023125,63.79,69916.46,36.2,-0.03992,4e-05,3.13291]
[1780388028159,63.8,69916.97,36.2,-0.03992,4e-05,3.13334]
[1780388033159,63.81,69924.33,36.2,-0.03967,4e-05,3.11764]
[1780388036218,63.82,69932.04,36.2,-0.03941,4e-05,3.10128]
[1780388040481,63.92,69940.44,36.2,-0.03933,4e-05,3.09681]
[1780388045379,64.02,69940.88,36.6,-0.03955,4e-05,3.1103]
[1780388045619,64.02,69940.88,37.2,-0.03955,4e-05,3.1103]
[1780388047834,64.06,69943.27,37.2,-0.03956,4e-05,3.11164]
[1780388047839,64.06,69943.27,37.2,-0.03956,4e-05,3.11164]
[1780388047935,64.11,69943.14,37.2,-0.03967,4e-05,3.11867]
[1780388048321,64.11,69943.14,37.2,-0.03967,4e-05,3.11867]
[1780388051754,64.1,69942.24,37.2,-0.0397,4e-05,3.1201]
[1780388052867,64.1,69942.09,37.2,-0.03969,4e-05,3.11972]
[1780388052956,64.1,69942.09,37.2,-0.03969,4e-05,3.11972]
[1780388053091,64.1,69942.09,37.2,-0.03969,4e-05,3.11972]
[1780388053230,64.1,69942.09,37.2,-0.03969,4e-05,3.11972]
[1780388053258,64.1,69943.32,37.2,-0.03964,4e-05,3.11658]
[1780388053570,64.1,69943.32,37.2,-0.03964,4e-05,3.11658]
[1780388053648,64.1,69943.32,37.2,-0.03964,4e-05,3.11658]
[1780388053728,64.1,69956.72,37.2,-0.03915,4e-05,3.0859]
[1780388054645,64.1,69956.72,37.2,-0.03915,4e-05,3.0859]
[1780388056404,64.1,69963.55,37.2,-0.03891,4e-05,3.07041]
[1780388057794,64.1,69966.49,37.2,-0.0388,4e-05,3.06377]
[1780388058548,64.1,69965.49,37.2,-0.03884,4e-05,3.06611]
[1780388059371,64.1,69966.94,37.2,-0.03879,4e-05,3.06287]
[1780388064418,64.1,69973.01,37.2,-0.03858,4e-05,3.04952]
[1780388065471,64.1,69973.01,37.2,-0.03858,4e-05,3.04952]
[1780388065479,64.1,69973.01,37.2,-0.03858,4e-05,3.04952]
[1780388065560,64.1,69973.01,37.2,-0.03858,4e-05,3.04952]
[1780388071133,64.1,69973.15,37.2,-0.03858,4e-05,3.04958]
[1780388071138,64.1,69973.15,37.2,-0.03858,4e-05,3.04958]
[1780388072274,64.1,69976.4,37.2,-0.03841,4e-05,3.03804]
[1780388073157,64.1,69976.4,37.2,-0.03841,4e-05,3.03804]
[1780388073612,64.11,69978.09,37.2,-0.03836,4e-05,3.03442]
[1780388075814,64.11,69979.95,37.2,-0.03829,4e-05,3.03033]
[1780388077247,64.11,69981.82,37.3,-0.03823,4e-05,3.02634]
[1780388077251,64.11,69981.82,37.3,-0.03823,4e-05,3.02634]
[1780388077724,64.11,69981.71,37.3,-0.03823,4e-05,3.02659]
[1780388077772,64.11,69982.06,37.3,-0.03822,4e-05,3.02591]
[1780388083333,64.1,69978.59,37.3,-0.03834,4e-05,3.03316]
[1780388083954,64.1,69978.59,37.3,-0.03834,4e-05,3.03316]
[1780388084024,64.1,69978.59,37.3,-0.03834,4e-05,3.03316]
[1780388084119,64.1,69972.46,37.3,-0.03855,4e-05,3.04659]
[1780388084558,64.1,69964.18,37.3,-0.03885,4e-05,3.06537]
[1780388086922,64.1,69960.78,37.3,-0.03897,4e-05,3.07315]
[1780388087100,64.1,69960.78,37.3,-0.03897,4e-05,3.07315]
[1780388087156,64.1,69961.21,37.3,-0.03895,4e-05,3.07224]
[1780388087303,64.1,69961.21,37.3,-0.03895,4e-05,3.07224]
[1780388093626,64.09,69966.77,37.3,-0.03873,4e-05,3.0581]
[1780388097943,64.09,69963.67,37.3,-0.03883,4e-05,3.06441]
[1780388098000,64.09,69963.67,37.3,-0.03883,4e-05,3.06441]
[1780388098043,64.08,69962.7,37.3,-0.03886,4e-05,3.06612]
[1780388099595,64.08,69961.63,37.3,-0.0389,4e-05,3.06855]
[1780388101539,64.08,69957.42,37.3,-0.03905,4e-05,3.07822]
[1780388102183,64.08,69957.42,37.3,-0.03905,4e-05,3.07822]
[1780388102901,64.08,69951.6,37.3,-0.03926,4e-05,3.09153]
[1780388102963,64.08,69938.97,37.3,-0.03972,4e-05,3.12045]
[1780388103698,64.08,69930.48,37.3,-0.04004,4e-05,3.14002]
[1780388106284,64.08,69929.91,37.3,-0.04006,4e-05,3.14126]
[1780388108958,64.08,69931.86,37.3,-0.03998,4e-05,3.13652]
[1780388108960,64.08,69931.86,37.3,-0.03998,4e-05,3.13652]
[1780388109740,64.08,69942.3,37.3,-0.03959,4e-05,3.11232]
[1780388110756,64.08,69951.71,37.3,-0.03925,4e-05,3.0907]
[1780388112586,64.08,69953.99,37.3,-0.03917,4e-05,3.08546]
[1780388113225,64.08,69953.99,37.3,-0.03917,4e-05,3.08546]
[1780388113228,64.08,69954.79,37.3,-0.03913,4e-05,3.08335]
[1780388113785,64.08,69963.2,37.3,-0.03883,4e-05,3.0642]
[1780388114554,64.08,69963.2,37.3,-0.03883,4e-05,3.0642]
[1780388114792,64.08,69955.01,37.3,-0.03912,4e-05,3.08257]
[1780388120202,64.05,69948.94,37.3,-0.03929,4e-05,3.09316]
[1780388125871,64.04,69948.76,37.3,-0.03926,4e-05,3.09153]
[1780388126497,64.04,69948.76,37.3,-0.03926,4e-05,3.09153]
[1780388126549,64.04,69948.76,37.3,-0.03926,4e-05,3.09153]
[1780388126878,64.04,69948.82,37.3,-0.03926,4e-05,3.0911]
[1780388130328,64.02,69948.57,37.3,-0.03922,4e-05,3.08883]
[1780388131128,64.02,69948.57,37.3,-0.03922,4e-05,3.08883]
[1780388131288,64.0,69941.92,37.3,-0.03937,4e-05,3.09687]
[1780388131914,64.0,69935.15,37.3,-0.03962,4e-05,3.11241]
[1780388132971,64.0,69935.15,37.3,-0.03962,4e-05,3.11241]
[1780388136135,64.0,69935.02,37.3,-0.03962,4e-05,3.11263]
[1780388136264,64.0,69935.02,37.3,-0.03962,4e-05,3.11263]
[1780388136226,64.0,69943.34,37.3,-0.03932,4e-05,3.0935]
[1780388136949,64.0,69943.97,37.3,-0.03929,4e-05,3.09192]
[1780388138076,64.0,69943.97,37.3,-0.03929,4e-05,3.09192]
[1780388138133,64.0,69943.97,37.3,-0.03929,4e-05,3.09192]
[1780388138172,64.0,69939.55,37.3,-0.03945,4e-05,3.10192]
[1780388138644,64.0,69939.55,37.3,-0.03945,4e-05,3.10192]
[1780388138905,64.0,69939.55,37.3,-0.03945,4e-05,3.10192]
[1780388141647,64.0,69935.29,37.3,-0.0396,4e-05,3.11165]
[1780388141653,64.0,69935.29,37.3,-0.0396,4e-05,3.11165]
[1780388142325,64.0,69935.29,37.3,-0.0396,4e-05,3.11165]
[1780388141984,63.99,69935.19,37.3,-0.0396,4e-05,3.11156]
[1780388146011,63.99,69934.5,37.3,-0.03961,4e-05,3.11218]
[1780388146013,63.99,69928.71,37.3,-0.03982,4e-05,3.12519]
[1780388148026,63.99,69920.82,37.3,-0.04011,4e-05,3.14332]
[1780388148359,63.99,69920.82,37.3,-0.04011,4e-05,3.14332]
[1780388152265,63.98,69920.89,37.3,-0.04011,4e-05,3.143]
[1780388154508,63.98,69920.26,37.3,-0.04012,4e-05,3.14415]
[1780388154860,63.98,69920.26,37.3,-0.04012,4e-05,3.14415]
[1780388162125,63.98,69930.7,37.3,-0.03973,4e-05,3.11955]
[1780388162702,63.98,69930.7,37.3,-0.03973,4e-05,3.11955]
[1780388162710,63.98,69930.7,37.3,-0.03973,4e-05,3.11955]
[1780388162920,63.98,69930.7,37.3,-0.03973,4e-05,3.11955]
[1780388163132,63.98,69930.89,37.3,-0.03972,4e-05,3.11908]
[1780388165056,63.98,69934.32,37.3,-0.0396,4e-05,3.111]
[1780388165108,63.98,69934.32,37.3,-0.0396,4e-05,3.111]
[1780388165146,63.98,69940.62,37.3,-0.03936,4e-05,3.09636]
[1780388165491,63.98,69940.62,37.3,-0.03936,4e-05,3.09636]
[1780388166154,63.98,69947.97,37.3,-0.03909,4e-05,3.0794]
[1780388166720,63.98,69947.97,37.3,-0.03909,4e-05,3.0794]
[1780388167160,63.98,69946.94,37.3,-0.03913,4e-05,3.08206]
[1780388168569,63.98,69947.02,37.3,-0.03913,4e-05,3.0819]
[1780388168835,63.98,69947.02,37.3,-0.03913,4e-05,3.0819]
[1780388169718,63.98,69949.37,37.3,-0.03905,4e-05,3.07683]
[1780388169902,63.98,69949.37,37.3,-0.03905,4e-05,3.07683]
[1780388169909,63.98,69949.37,37.3,-0.03905,4e-05,3.07683]
[1780388170181,63.98,69956.13,37.3,-0.03881,4e-05,3.06146]
[1780388172655,63.98,69956.02,37.3,-0.03881,4e-05,3.06155]
[1780388173201,63.98,69951.43,37.3,-0.03898,4e-05,3.07207]
[1780388174555,63.98,69948.63,37.3,-0.03908,4e-05,3.07894]
[1780388174558,63.98,69948.63,37.3,-0.03908,4e-05,3.07894]
[1780388174567,63.98,69948.63,37.3,-0.03908,4e-05,3.07894]
[1780388177109,63.99,69948.57,37.3,-0.03909,4e-05,3.07947]
[1780388177249,63.99,69948.57,37.3,-0.03909,4e-05,3.07947]
[1780388178749,63.99,69940.36,37.3,-0.0394,4e-05,3.09853]
[1780388184279,63.99,69937.63,37.3,-0.03949,4e-05,3.10475]
[1780388189305,63.99,69942.36,37.3,-0.03932,4e-05,3.09387]
[1780388189314,63.99,69942.92,37.3,-0.0393,4e-05,3.0926]
[1780388190827,63.99,69943.69,37.3,-0.03927,4e-05,3.0907]
[1780388191362,63.99,69943.69,37.3,-0.03927,4e-05,3.0907]
[1780388191328,63.98,69944.15,37.3,-0.0392,4e-05,3.08514]
[1780388192078,63.98,69944.15,37.3,-0.0392,4e-05,3.08514]
[1780388192852,63.98,69943.97,37.3,-0.03921,4e-05,3.08557]
[1780388197371,63.99,69956.92,37.3,-0.03875,4e-05,3.05695]
[1780388197399,63.99,69956.92,37.3,-0.03875,4e-05,3.05695]
[1780388198377,63.99,69957.07,37.3,-0.03874,4e-05,3.05639]
[1780388200392,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388201009,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388201927,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388201954,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388201980,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388202005,63.99,69948.64,37.3,-0.03904,4e-05,3.07513]
[1780388202046,63.99,69944.75,37.3,-0.03918,4e-05,3.08405]
[1780388203459,63.99,69942.11,37.3,-0.03928,4e-05,3.09009]
[1780388204956,63.99,69941.05,37.3,-0.03932,4e-05,3.09253]
[1780388207441,63.99,69932.58,37.3,-0.03963,4e-05,3.112]
[1780388208846,63.99,69932.58,37.3,-0.03963,4e-05,3.112]
[1780388210190,63.99,69933.38,37.3,-0.0396,4e-05,3.11014]
[1780388210260,63.99,69933.22,37.3,-0.0396,4e-05,3.11048]
[1780388210413,63.99,69933.22,37.3,-0.0396,4e-05,3.11048]
[1780388212480,63.98,69943.68,37.3,-0.03921,4e-05,3.08589]
[1780388215076,63.98,69942.71,37.3,-0.03924,4e-05,3.08785]
[1780388220496,63.97,69935.29,37.3,-0.03949,4e-05,3.10315]
[1780388220558,63.97,69935.29,37.3,-0.03949,4e-05,3.10315]
[1780388221011,63.97,69935.29,37.3,-0.03949,4e-05,3.10315]
[1780388223168,63.96,69935.63,37.3,-0.03947,4e-05,3.10178]
[1780388224567,63.96,69925.6,37.3,-0.03982,4e-05,3.12396]
[1780388227223,63.96,69923.61,37.3,-0.03989,4e-05,3.12823]
[1780388227463,63.95,69922.55,37.3,-0.03992,4e-05,3.12999]
[1780388227588,63.95,69914.05,37.3,-0.04023,4e-05,3.14968]
[1780388233150,63.94,69907.36,37.3,-0.04046,4e-05,3.16366]
[1780388234606,63.93,69906.4,37.3,-0.04048,4e-05,3.16469]
[1780388234637,63.93,69896.2,37.3,-0.04086,4e-05,3.18852]
[1780388239672,63.93,69893.11,37.3,-0.04096,4e-05,3.19496]
[1780388243522,63.92,69889.81,37.3,-0.04108,4e-05,3.20223]
[1780388244265,63.92,69889.81,37.3,-0.04108,4e-05,3.20223]
[1780388244356,63.92,69889.81,37.3,-0.04108,4e-05,3.20223]
[1780388244673,63.92,69889.47,37.3,-0.04109,4e-05,3.20269]
[1780388244708,63.92,69878.49,37.3,-0.0415,4e-05,3.22855]
[1780388246669,63.92,69876.6,37.3,-0.04157,4e-05,3.23281]
[1780388246722,63.92,69876.4,37.3,-0.04158,4e-05,3.23306]
[1780388249871,63.92,69874.76,37.3,-0.04165,4e-05,3.23723]
[1780388250377,63.92,69874.76,37.3,-0.04165,4e-05,3.23723]
[1780388250750,63.92,69874.0,37.3,-0.04168,4e-05,3.23931]
[1780388251617,63.92,69874.0,37.3,-0.04168,4e-05,3.23931]
[1780388257039,63.92,69882.81,37.3,-0.04127,4e-05,3.21301]
[1780388262124,63.91,69886.67,37.3,-0.04111,4e-05,3.20291]
[1780388264246,63.91,69886.28,37.3,-0.04112,4e-05,3.20366]
[1780388267077,63.91,69885.93,37.3,-0.04113,4e-05,3.20399]
[1780388267160,63.91,69885.93,37.3,-0.04113,4e-05,3.20399]
[1780388267449,63.91,69885.93,37.3,-0.04113,4e-05,3.20399]
[1780388268085,63.9,69885.95,37.3,-0.04112,4e-05,3.20362]
[1780388268179,63.9,69898.95,37.3,-0.04063,4e-05,3.17304]
[1780388268895,63.9,69898.95,37.3,-0.04063,4e-05,3.17304]
[1780388269885,63.9,69883.93,37.3,-0.0412,4e-05,3.20813]
[1780388270760,63.9,69883.93,37.3,-0.0412,4e-05,3.20813]
[1780388271170,63.9,69883.93,37.3,-0.0412,4e-05,3.20813]
[1780388273169,63.9,69875.18,37.3,-0.04152,4e-05,3.22847]
[1780388273200,63.9,69875.18,37.3,-0.04152,4e-05,3.22847]
[1780388273543,63.9,69873.15,37.3,-0.0416,4e-05,3.23287]
[1780388274100,63.9,69873.15,37.3,-0.0416,4e-05,3.23287]
[1780388274146,63.9,69873.15,37.3,-0.0416,4e-05,3.23287]
[1780388274439,63.9,69873.15,37.3,-0.0416,4e-05,3.23287]
[1780388274405,63.88,69859.18,37.3,-0.0421,4e-05,3.26393]
[1780388275331,63.88,69859.18,37.3,-0.0421,4e-05,3.26393]
[1780388275351,63.88,69852.97,37.3,-0.04234,4e-05,3.27848]
[1780388276404,63.88,69852.97,37.3,-0.04234,4e-05,3.27848]
[1780388276461,63.86,69850.0,37.3,-0.04241,4e-05,3.28274]
[1780388281970,63.87,69849.36,37.3,-0.04245,4e-05,3.28537]
[1780388284692,63.87,69846.04,37.3,-0.04258,4e-05,3.29346]
[1780388286383,63.87,69838.72,37.3,-0.04287,4e-05,3.31111]
[1780388286474,63.87,69836.41,37.3,-0.04296,4e-05,3.31675]
[1780388288013,63.87,69844.61,37.3,-0.04263,4e-05,3.2967]
[1780388289929,63.87,69848.72,37.3,-0.04247,4e-05,3.28652]
[1780388290696,63.85,69848.34,37.3,-0.04243,4e-05,3.28432]
[1780388291260,63.85,69848.34,37.3,-0.04243,4e-05,3.28432]
[1780388291322,63.82,69857.13,37.3,-0.04204,4e-05,3.26016]
[1780388291877,63.82,69857.13,37.3,-0.04204,4e-05,3.26016]
[1780388292312,63.82,69857.13,37.3,-0.04204,4e-05,3.26016]
[1780388292351,63.82,69869.12,37.3,-0.04158,4e-05,3.23143]
[1780388292510,63.82,69869.12,37.3,-0.04158,4e-05,3.23143]
[1780388294384,63.82,69873.11,37.3,-0.04142,4e-05,3.22199]
[1780388294587,63.81,69875.49,37.3,-0.0413,4e-05,3.21418]
[1780388294897,63.81,69875.49,37.3,-0.0413,4e-05,3.21418]
[1780388297287,63.81,69885.4,37.3,-0.04092,4e-05,3.19068]
[1780388297816,63.81,69886.9,37.3,-0.04086,4e-05,3.18687]
[1780388298499,63.81,69886.9,37.3,-0.04086,4e-05,3.18687]
[1780388298100,63.81,69899.97,37.3,-0.04037,4e-05,3.1563]
[1780388298739,63.81,69899.97,37.3,-0.04037,4e-05,3.1563]
[1780388298841,63.81,69899.97,37.3,-0.04037,4e-05,3.1563]
[1780388302694,63.8,69906.7,37.3,-0.04009,4e-05,3.13934]
[1780388302700,63.8,69906.7,37.3,-0.04009,4e-05,3.13934]
[1780388303389,63.79,69908.78,37.3,-0.04001,4e-05,3.13416]
[1780388304553,63.77,69912.87,37.3,-0.03981,4e-05,3.1213]
[1780388307216,63.73,69916.3,37.3,-0.03958,4e-05,3.10717]
[1780388307266,63.73,69916.3,37.3,-0.03958,4e-05,3.10717]
[1780388307749,63.71,69916.53,37.3,-0.03953,4e-05,3.10373]
[1780388308713,63.71,69923.81,37.3,-0.03926,4e-05,3.08667]
[1780388308743,63.71,69923.81,37.3,-0.03926,4e-05,3.08667]
[1780388308910,63.71,69923.81,37.3,-0.03926,4e-05,3.08667]
[1780388310480,63.7,69927.66,37.3,-0.03911,4e-05,3.07745]
[1780388315379,63.69,69942.37,37.3,-0.0385,4e-05,3.0376]
[1780388315538,63.69,69942.37,37.3,-0.0385,4e-05,3.0376]
[1780388315696,63.69,69942.37,37.6,-0.0385,4e-05,3.0376]
[1780388315698,63.69,69942.37,37.6,-0.0385,4e-05,3.0376]
[1780388315805,63.69,69942.37,37.6,-0.0385,4e-05,3.0376]
[1780388316232,63.69,69950.23,37.6,-0.03821,4e-05,3.01941]
[1780388317745,63.69,69955.08,37.6,-0.03803,4e-05,3.00813]
[1780388318246,63.68,69955.92,37.6,-0.03799,4e-05,3.00568]
[1780388321237,63.61,69953.86,37.6,-0.0379,4e-05,2.99962]
[1780388321387,63.61,69953.86,37.6,-0.0379,4e-05,2.99962]
[1780388324049,63.5,69950.43,37.6,-0.03778,4e-05,2.99169]
[1780388324288,63.47,69939.4,37.6,-0.03809,4e-05,3.01156]
[1780388326302,63.39,69931.04,37.6,-0.03822,4e-05,3.01963]
[1780388327389,63.39,69931.04,37.6,-0.03822,4e-05,3.01963]
[1780388327407,63.39,69931.04,37.6,-0.03822,4e-05,3.01963]
[1780388327474,63.39,69931.25,37.6,-0.03821,4e-05,3.01859]
[1780388333351,63.23,69936.09,37.6,-0.03767,4e-05,2.98386]
[1780388338386,63.12,69939.0,37.6,-0.03731,4e-05,2.96083]
[1780388339943,63.11,69939.58,37.6,-0.03728,4e-05,2.95914]
[1780388343173,63.11,69935.77,37.6,-0.03742,4e-05,2.9677]
[1780388343910,63.11,69930.21,37.6,-0.03761,4e-05,2.98027]
[1780388344430,63.11,69918.42,37.6,-0.03804,4e-05,3.00704]
[1780388345510,63.11,69918.42,37.6,-0.03804,4e-05,3.00704]
[1780388345437,63.11,69906.84,37.6,-0.03845,4e-05,3.03345]
[1780388347189,63.11,69903.84,37.6,-0.03856,4e-05,3.0402]
[1780388347302,63.11,69903.84,37.6,-0.03856,4e-05,3.0402]
[1780388348923,63.11,69895.54,37.6,-0.03886,4e-05,3.05901]
[1780388350475,63.11,69894.18,37.6,-0.03891,4e-05,3.06197]
[1780388351564,63.1,69883.99,37.6,-0.03928,4e-05,3.08518]
[1780388352821,63.1,69881.47,37.6,-0.03937,4e-05,3.09081]
[1780388355639,63.1,69893.45,37.6,-0.03891,4e-05,3.0624]
[1780388355642,63.1,69893.45,37.6,-0.03891,4e-05,3.0624]
[1780388357549,63.1,69892.81,37.6,-0.03894,4e-05,3.06385]
[1780388357696,63.1,69893.5,37.6,-0.03891,4e-05,3.06221]
[1780388358058,63.1,69893.5,37.6,-0.03891,4e-05,3.06221]
[1780388363563,63.09,69895.99,37.6,-0.0388,4e-05,3.05545]
[1780388363599,63.09,69895.99,37.6,-0.0388,4e-05,3.05545]
[1780388369977,63.08,69892.33,37.6,-0.03892,4e-05,3.06298]
[1780388371700,63.08,69878.73,37.6,-0.03937,4e-05,3.08955]
[1780388377661,63.07,69870.01,37.6,-0.03967,4e-05,3.10837]
[1780388381302,63.07,69869.34,37.6,-0.03968,4e-05,3.1094]
[1780388381628,63.06,69870.48,37.6,-0.03963,4e-05,3.10621]
[1780388381845,63.06,69870.48,37.6,-0.03963,4e-05,3.10621]
[1780388384672,63.06,69879.08,37.6,-0.03931,4e-05,3.0857]
[1780388386724,63.06,69868.41,37.6,-0.03969,4e-05,3.10987]
[1780388387606,63.06,69868.41,37.6,-0.03969,4e-05,3.10987]
[1780388393773,63.04,69864.04,37.6,-0.03983,4e-05,3.11818]
[1780388396754,63.04,69864.27,37.6,-0.03981,4e-05,3.11708]
[1780388396779,63.04,69864.27,37.6,-0.03981,4e-05,3.11708]
[1780388398270,63.04,69866.93,37.6,-0.0397,4e-05,3.11057]
[1780388399856,63.03,69874.31,37.6,-0.03942,4e-05,3.09284]
[1780388400562,63.03,69874.31,37.6,-0.03942,4e-05,3.09284]
[1780388400822,63.03,69892.16,37.6,-0.03876,4e-05,3.0512]
[1780388402259,63.03,69892.16,37.6,-0.03876,4e-05,3.0512]
[1780388403637,63.03,69904.31,37.6,-0.0383,4e-05,3.0226]
[1780388403841,63.03,69904.31,37.6,-0.0383,4e-05,3.0226]
[1780388405594,63.03,69909.87,37.6,-0.0381,4e-05,3.00986]
[1780388405935,63.03,69911.29,37.6,-0.03805,4e-05,3.00652]
[1780388407624,63.03,69907.17,37.6,-0.0382,4e-05,3.01573]
[1780388407634,63.03,69907.17,37.6,-0.0382,4e-05,3.01573]
[1780388407768,63.03,69907.17,37.6,-0.0382,4e-05,3.01573]
[1780388408905,63.02,69912.35,37.6,-0.03801,4e-05,3.00377]
[1780388409969,63.02,69912.62,37.6,-0.03799,4e-05,3.00299]
[1780388411955,63.02,69905.22,37.6,-0.03826,4e-05,3.01972]
[1780388417949,63.02,69907.04,37.6,-0.03818,4e-05,3.01488]
[1780388424286,63.01,69906.89,37.6,-0.03818,4e-05,3.01467]
[1780388428994,63.01,69905.7,37.6,-0.03821,4e-05,3.01673]
[1780388434057,63.01,69902.6,37.6,-0.03826,4e-05,3.01883]
[1780388438809,63.0,69898.73,37.6,-0.0384,4e-05,3.0272]
[1780388441115,62.98,69898.53,37.6,-0.03836,4e-05,3.02504]
[1780388443519,62.98,69898.47,37.6,-0.03834,4e-05,3.02389]
[1780388447248,62.94,69898.58,37.6,-0.03826,4e-05,3.01875]
[1780388453191,62.88,69898.4,37.6,-0.03814,4e-05,3.01072]
[1780388456543,62.87,69898.33,37.6,-0.03811,4e-05,3.00897]
[1780388456563,62.87,69898.33,37.6,-0.03811,4e-05,3.00897]
[1780388456756,62.86,69897.79,37.6,-0.0381,4e-05,3.00836]
[1780388456862,62.86,69897.79,37.6,-0.0381,4e-05,3.00836]
[1780388457118,62.86,69897.79,37.6,-0.0381,4e-05,3.00836]
[1780388457218,62.86,69889.3,37.6,-0.03841,4e-05,3.02788]
[1780388458227,62.85,69879.86,37.6,-0.03874,4e-05,3.04875]
[1780388459334,62.85,69879.86,37.6,-0.03874,4e-05,3.04875]
[1780388463686,62.84,69878.9,37.6,-0.03875,4e-05,3.04896]
[1780388464268,62.83,69859.27,37.6,-0.03945,4e-05,3.09288]
[1780388466370,62.83,69859.89,37.6,-0.03943,4e-05,3.09154]
[1780388472324,62.83,69857.3,37.6,-0.03953,4e-05,3.09807]
[1780388474043,62.83,69857.3,37.6,-0.03953,4e-05,3.09807]
[1780388474338,62.83,69857.34,37.6,-0.03953,4e-05,3.09808]
[1780388476351,62.83,69847.88,37.6,-0.03988,4e-05,3.11953]
[1780388477322,62.83,69847.88,37.6,-0.03988,4e-05,3.11953]
[1780388477359,62.83,69844.4,37.6,-0.04,4e-05,3.12744]
[1780388478021,62.83,69844.4,37.6,-0.04,4e-05,3.12744]
[1780388481277,62.83,69840.68,37.6,-0.04014,4e-05,3.13621]
[1780388481387,62.83,69842.41,37.6,-0.04008,4e-05,3.13213]
[1780388483299,62.82,69843.99,37.6,-0.04001,4e-05,3.12811]
[1780388484982,62.82,69847.08,37.6,-0.03989,4e-05,3.12027]
[1780388485415,62.82,69837.18,37.6,-0.04026,4e-05,3.14336]
[1780388490450,62.81,69836.66,37.6,-0.04025,4e-05,3.14302]
[1780388492464,62.8,69843.39,37.6,-0.03994,4e-05,3.12212]
[1780388497068,62.8,69849.8,37.6,-0.03968,4e-05,3.10603]
[1780388498746,62.79,69853.56,37.6,-0.03953,4e-05,3.09695]
[1780388500436,62.79,69848.93,37.6,-0.0397,4e-05,3.10734]
[1780388500521,62.79,69839.46,37.6,-0.04005,4e-05,3.12939]
[1780388501959,62.79,69837.23,37.6,-0.04014,4e-05,3.13465]
[1780388502012,62.79,69837.23,37.6,-0.04014,4e-05,3.13465]
[1780388502364,62.79,69837.23,37.6,-0.04014,4e-05,3.13465]
[1780388502385,62.79,69837.23,37.6,-0.04014,4e-05,3.13465]
[1780388508906,62.79,69833.51,37.6,-0.04028,4e-05,3.14331]
[1780388509319,62.79,69833.51,37.6,-0.04028,4e-05,3.14331]
[1780388513699,62.79,69841.34,37.6,-0.03998,4e-05,3.12479]
[1780388519379,62.79,69842.54,37.6,-0.03994,4e-05,3.122]
[1780388519890,62.79,69842.52,37.6,-0.03994,4e-05,3.12206]
[1780388521928,62.79,69839.46,37.6,-0.04005,4e-05,3.12929]
[1780388524670,62.79,69839.52,37.6,-0.04005,4e-05,3.12916]
[1780388526703,62.79,69863.08,37.6,-0.03917,4e-05,3.07399]
[1780388526853,62.79,69863.08,37.6,-0.03917,4e-05,3.07399]
[1780388531250,62.79,69869.43,37.6,-0.03894,4e-05,3.05959]
[1780388531741,62.79,69871.32,37.6,-0.03887,4e-05,3.05532]
[1780388535752,62.79,69865.21,37.6,-0.03909,4e-05,3.06896]
[1780388535937,62.79,69859.73,37.6,-0.03929,4e-05,3.08155]
[1780388540742,62.78,69864.26,37.6,-0.03911,4e-05,3.07036]
[1780388541811,62.78,69872.58,37.6,-0.03879,4e-05,3.05046]
[1780388546991,62.78,69876.56,37.6,-0.03864,4e-05,3.04062]
[1780388552888,62.77,69872.88,37.6,-0.03871,4e-05,3.0438]
[1780388554022,62.77,69872.88,37.6,-0.03871,4e-05,3.0438]
[1780388554032,62.77,69872.88,37.6,-0.03871,4e-05,3.0438]
[1780388554223,62.77,69872.88,37.6,-0.03871,4e-05,3.0438]
[1780388554235,62.77,69867.72,37.6,-0.03889,4e-05,3.05562]
[1780388554923,62.77,69867.72,37.6,-0.03889,4e-05,3.05562]
[1780388554995,62.77,69855.14,37.6,-0.03936,4e-05,3.08508]
[1780388556482,62.77,69855.14,37.6,-0.03936,4e-05,3.08508]
[1780388557481,62.77,69853.41,37.6,-0.03943,4e-05,3.08928]
[1780388559515,62.77,69853.35,37.6,-0.03943,4e-05,3.0895]
[1780388562196,62.77,69853.1,37.6,-0.03945,4e-05,3.09032]
[1780388565982,62.77,69842.88,37.6,-0.03984,4e-05,3.11462]
[1780388566879,62.77,69842.88,37.6,-0.03984,4e-05,3.11462]
[1780388566881,62.77,69842.88,37.6,-0.03984,4e-05,3.11462]
[1780388571325,62.78,69835.18,37.6,-0.04013,4e-05,3.13287]
[1780388572927,62.78,69828.73,37.6,-0.04037,4e-05,3.14813]
[1780388572946,62.78,69828.73,37.6,-0.04037,4e-05,3.14813]
[1780388574718,62.78,69823.85,37.6,-0.04056,4e-05,3.15968]
[1780388576393,62.77,69814.19,37.6,-0.04093,4e-05,3.18259]
[1780388577111,62.77,69811.99,37.6,-0.04101,4e-05,3.18776]
[1780388578152,62.77,69805.21,37.6,-0.04127,4e-05,3.20391]
[1780388584109,62.77,69811.47,37.6,-0.04102,4e-05,3.18797]
[1780388584923,62.77,69811.47,37.6,-0.04102,4e-05,3.18797]
[1780388584988,62.77,69811.47,37.6,-0.04102,4e-05,3.18797]
[1780388585121,62.77,69828.55,37.6,-0.04036,4e-05,3.14722]
[1780388586446,62.77,69828.55,37.6,-0.04036,4e-05,3.14722]
[1780388586503,62.77,69838.3,37.6,-0.03999,4e-05,3.12415]
[1780388587120,62.77,69838.3,37.6,-0.03999,4e-05,3.12415]
[1780388589448,62.77,69843.8,37.6,-0.03978,4e-05,3.11127]
[1780388590938,62.77,69843.08,37.6,-0.03981,4e-05,3.113]
[1780388593007,62.77,69843.39,37.6,-0.0398,4e-05,3.11233]
[1780388593782,62.77,69843.39,37.6,-0.0398,4e-05,3.11233]
[1780388593825,62.77,69843.39,37.6,-0.0398,4e-05,3.11233]
[1780388593801,62.77,69813.46,37.6,-0.04094,4e-05,3.18323]
[1780388594127,62.77,69813.46,37.6,-0.04094,4e-05,3.18323]
[1780388594625,62.77,69813.46,37.6,-0.04094,4e-05,3.18323]
[1780388594651,62.77,69813.46,37.6,-0.04094,4e-05,3.18323]
[1780388594669,62.77,69813.46,37.6,-0.04094,4e-05,3.18323]
[1780388595773,62.77,69807.52,37.6,-0.04117,4e-05,3.19734]
[1780388595786,62.77,69807.52,37.6,-0.04117,4e-05,3.19734]
[1780388595809,62.77,69807.52,37.6,-0.04117,4e-05,3.19734]
[1780388595779,62.77,69815.14,37.6,-0.04087,4e-05,3.17904]
[1780388596207,62.77,69825.62,37.6,-0.04047,4e-05,3.1541]
[1780388597648,62.77,69825.62,37.6,-0.04047,4e-05,3.1541]
[1780388597900,62.77,69827.17,37.6,-0.04041,4e-05,3.15036]
[1780388598259,62.77,69827.17,37.6,-0.04041,4e-05,3.15036]
[1780388598492,62.77,69827.17,37.6,-0.04041,4e-05,3.15036]
[1780388598814,62.77,69827.17,37.6,-0.04041,4e-05,3.15036]
[1780388598824,62.77,69817.6,37.6,-0.04078,4e-05,3.17306]
[1780388600265,62.77,69815.76,37.6,-0.04085,4e-05,3.17744]
[1780388602632,62.76,69815.37,37.6,-0.04086,4e-05,3.17824]
[1780388602837,62.76,69815.37,37.6,-0.04086,4e-05,3.17824]
[1780388602914,62.76,69817.18,37.6,-0.04079,4e-05,3.17378]
[1780388608293,62.76,69818.14,37.6,-0.04075,4e-05,3.17125]
[1780388611315,62.76,69824.49,37.6,-0.04045,4e-05,3.15153]
[1780388613321,62.76,69824.19,37.6,-0.04046,4e-05,3.1522]
[1780388615503,62.76,69827.5,37.6,-0.04033,4e-05,3.14429]
[1780388622098,62.76,69832.13,37.6,-0.04016,4e-05,3.1333]
[1780388622796,62.76,69832.13,37.6,-0.04016,4e-05,3.1333]
[1780388623400,62.76,69847.48,37.6,-0.03958,4e-05,3.09717]
[1780388625253,62.76,69848.8,37.6,-0.03953,4e-05,3.09409]
[1780388625260,62.76,69848.8,37.6,-0.03953,4e-05,3.09409]
[1780388625480,62.76,69848.8,37.6,-0.03953,4e-05,3.09409]
[1780388625584,62.76,69848.8,37.6,-0.03953,4e-05,3.09409]
[1780388626190,62.76,69853.61,37.6,-0.03935,4e-05,3.08297]
[1780388626807,62.76,69853.61,37.6,-0.03935,4e-05,3.08297]
[1780388626860,62.76,69863.38,37.6,-0.03899,4e-05,3.06027]
[1780388626961,62.76,69863.38,37.6,-0.03899,4e-05,3.06027]
[1780388627385,62.76,69863.38,37.6,-0.03899,4e-05,3.06027]
[1780388629837,62.76,69860.88,37.6,-0.03908,4e-05,3.06592]
[1780388630287,62.76,69857.57,37.6,-0.0392,4e-05,3.07347]
[1780388630796,62.76,69857.57,37.6,-0.0392,4e-05,3.07347]
[1780388633118,62.76,69851.39,37.6,-0.03942,4e-05,3.08763]
[1780388635484,62.75,69861.29,37.6,-0.03904,4e-05,3.06389]
[1780388637494,62.75,69865.29,37.6,-0.03889,4e-05,3.05423]
[1780388638733,62.75,69868.17,37.6,-0.03878,4e-05,3.04739]
[1780388639338,62.74,69870.2,37.6,-0.03868,4e-05,3.04129]
[1780388642870,62.72,69861.86,37.6,-0.03895,4e-05,3.05773]
[1780388643351,62.71,69861.92,37.6,-0.03892,4e-05,3.05604]
[1780388643420,62.71,69861.92,37.6,-0.03892,4e-05,3.05604]
[1780388643798,62.7,69852.48,37.6,-0.03925,4e-05,3.07652]
[1780388644042,62.7,69852.48,37.6,-0.03925,4e-05,3.07652]
[1780388645230,62.7,69848.14,37.6,-0.03941,4e-05,3.08649]
[1780388646759,62.7,69846.69,37.6,-0.03946,4e-05,3.08968]
[1780388648794,62.69,69850.66,37.6,-0.0393,4e-05,3.07998]
[1780388648833,62.69,69841.26,37.6,-0.03965,4e-05,3.10183]
[1780388649582,62.69,69833.62,37.6,-0.03994,4e-05,3.1196]
[1780388651429,62.69,69831.1,37.6,-0.04003,4e-05,3.12529]
[1780388656116,62.68,69829.55,37.6,-0.04007,4e-05,3.12761]
[1780388657268,62.68,69829.51,37.6,-0.04006,4e-05,3.12743]
[1780388661168,62.67,69827.69,37.6,-0.04012,4e-05,3.13083]
[1780388663407,62.67,69822.48,37.6,-0.04031,4e-05,3.1427]
[1780388663918,62.67,69826.53,37.6,-0.04015,4e-05,3.13285]
[1780388668035,62.66,69829.02,37.6,-0.04004,4e-05,3.12586]
[1780388669356,62.66,69827.42,37.6,-0.0401,4e-05,3.12953]
[1780388669723,62.66,69828.73,37.6,-0.04005,4e-05,3.12645]
[1780388670224,62.66,69828.73,37.6,-0.04005,4e-05,3.12645]
[1780388674908,62.66,69820.68,37.6,-0.04031,4e-05,3.14122]
[1780388677161,62.66,69816.05,37.6,-0.04048,4e-05,3.15221]
[1780388678012,62.66,69815.37,37.6,-0.04051,4e-05,3.15381]
[1780388678511,62.66,69815.37,37.6,-0.04051,4e-05,3.15381]
[1780388678786,62.66,69805.21,37.6,-0.0409,4e-05,3.17803]
[1780388681428,62.66,69802.56,37.6,-0.041,4e-05,3.18425]
[1780388683474,62.66,69802.74,37.6,-0.04099,4e-05,3.18368]
[1780388683821,62.66,69811.07,37.6,-0.04067,4e-05,3.16371]
[1780388686106,62.66,69813.37,37.6,-0.04058,4e-05,3.15817]
[1780388687654,62.66,69806.02,37.6,-0.04086,4e-05,3.17568]
[1780388692884,62.66,69810.02,37.6,-0.0407,4e-05,3.16588]
[1780388693432,62.66,69810.02,37.6,-0.0407,4e-05,3.16588]
[1780388696847,62.66,69806.82,37.6,-0.04082,4e-05,3.17337]
[1780388702375,62.65,69807.46,37.6,-0.0408,4e-05,3.17156]
[1780388702750,62.65,69807.46,37.6,-0.0408,4e-05,3.17156]
[1780388703558,62.65,69793.27,37.6,-0.04134,4e-05,3.20547]
[1780388704598,62.65,69793.27,37.6,-0.04134,4e-05,3.20547]
[1780388704615,62.65,69793.27,37.6,-0.04134,4e-05,3.20547]
[1780388704659,62.65,69793.27,37.6,-0.04134,4e-05,3.20547]
[1780388704896,62.65,69793.27,37.6,-0.04134,4e-05,3.20547]
[1780388704672,62.65,69789.08,37.6,-0.0415,4e-05,3.21533]
[1780388705875,62.65,69789.08,37.6,-0.0415,4e-05,3.21533]
[1780388705877,62.65,69789.08,37.6,-0.0415,4e-05,3.21533]
[1780388705908,62.65,69786.31,37.6,-0.04161,4e-05,3.22187]
[1780388706037,62.65,69786.31,37.6,-0.04161,4e-05,3.22187]
[1780388706990,62.65,69801.58,37.6,-0.04101,4e-05,3.18504]
[1780388709776,62.65,69796.67,37.6,-0.0412,4e-05,3.19674]
[1780388709798,62.65,69789.25,37.6,-0.04149,4e-05,3.21438]
[1780388711019,62.65,69781.1,37.6,-0.04181,4e-05,3.23392]
[1780388716055,62.62,69789.15,37.6,-0.04142,4e-05,3.21005]
[1780388721089,62.58,69782.57,37.6,-0.04159,4e-05,3.22059]
[1780388723612,62.58,69781.45,37.6,-0.04164,4e-05,3.22317]
[1780388724112,62.58,69793.99,37.6,-0.04114,4e-05,3.1927]
[1780388727245,62.57,69795.77,37.6,-0.04105,4e-05,3.18694]
[1780388727675,62.57,69795.77,37.6,-0.04105,4e-05,3.18694]
[1780388728140,62.57,69803.44,37.6,-0.04075,4e-05,3.16843]
[1780388730495,62.57,69808.59,37.6,-0.04054,4e-05,3.15577]
[1780388734187,62.56,69802.66,37.6,-0.04071,4e-05,3.16494]
[1780388736196,62.56,69811.95,37.6,-0.04035,4e-05,3.1422]
[1780388737597,62.56,69811.95,37.6,-0.04035,4e-05,3.1422]
[1780388738420,62.56,69810.68,37.6,-0.04039,4e-05,3.14528]
[1780388738948,62.56,69810.68,37.6,-0.04039,4e-05,3.14528]
[1780388738475,62.56,69823.5,37.6,-0.03991,4e-05,3.11488]
[1780388739129,62.56,69823.5,37.6,-0.03991,4e-05,3.11488]
[1780388739781,62.56,69823.5,37.6,-0.03991,4e-05,3.11488]
[1780388739834,62.56,69828.04,37.6,-0.03973,4e-05,3.10392]
[1780388741717,62.56,69828.24,37.6,-0.03972,4e-05,3.10345]
[1780388743019,62.57,69830.28,37.6,-0.03967,4e-05,3.10016]
[1780388743053,62.57,69830.28,37.6,-0.03967,4e-05,3.10016]
[1780388743176,62.57,69830.28,37.6,-0.03967,4e-05,3.10016]
[1780388744464,62.57,69837.21,37.6,-0.03942,4e-05,3.08464]
[1780388744593,62.57,69837.21,37.6,-0.03942,4e-05,3.08464]
[1780388744862,62.57,69837.21,37.6,-0.03942,4e-05,3.08464]
[1780388744919,62.59,69841.18,37.6,-0.03931,4e-05,3.07753]
[1780388747031,62.59,69841.33,37.6,-0.0393,4e-05,3.07699]
[1780388747822,62.59,69841.33,37.6,-0.0393,4e-05,3.07699]
[1780388750167,62.56,69839.79,37.6,-0.03929,4e-05,3.07674]
[1780388751067,62.55,69841.88,37.6,-0.03919,4e-05,3.07007]
[1780388753788,62.55,69840.26,37.6,-0.03924,4e-05,3.07353]
[1780388758667,62.48,69833.9,37.6,-0.03932,4e-05,3.07796]
[1780388760739,62.47,69844.44,37.6,-0.03892,4e-05,3.05299]
[1780388761723,62.47,69846.26,37.6,-0.03885,4e-05,3.04862]
[1780388762385,62.47,69860.38,37.6,-0.03833,4e-05,3.01569]
[1780388764370,62.47,69863.77,37.6,-0.0382,4e-05,3.00772]
[1780388765216,62.47,69859.8,37.6,-0.03834,4e-05,3.01691]
[1780388765386,62.47,69859.8,37.6,-0.03834,4e-05,3.01691]
[1780388768129,62.47,69862.66,37.6,-0.03824,4e-05,3.01007]
[1780388768310,62.47,69862.66,37.6,-0.03824,4e-05,3.01007]
[1780388768400,62.47,69862.66,37.6,-0.03824,4e-05,3.01007]
[1780388773462,62.47,69861.15,37.6,-0.03829,4e-05,3.01322]
[1780388775294,62.47,69861.4,37.6,-0.03828,4e-05,3.01257]
[1780388775479,62.47,69850.08,37.6,-0.03869,4e-05,3.03878]
[1780388779507,62.44,69840.69,37.6,-0.03898,4e-05,3.0565]
[1780388782528,62.41,69832.69,37.6,-0.03921,4e-05,3.0712]
[1780388785655,62.41,69841.17,37.6,-0.03889,4e-05,3.05088]
[1780388788158,62.39,69841.5,37.6,-0.03883,4e-05,3.04746]
[1780388788334,62.39,69841.5,37.6,-0.03883,4e-05,3.04746]
[1780388788957,62.39,69841.5,37.6,-0.03883,4e-05,3.04746]
[1780388789032,62.38,69852.96,37.6,-0.03837,4e-05,3.0184]
[1780388789493,62.38,69852.96,37.6,-0.03837,4e-05,3.0184]
[1780388789596,62.38,69852.96,37.6,-0.03837,4e-05,3.0184]
[1780388790199,62.38,69860.21,37.6,-0.03811,4e-05,3.00161]
[1780388790503,62.38,69860.21,37.6,-0.03811,4e-05,3.00161]
[1780388794804,62.37,69858.6,37.6,-0.03811,4e-05,3.00083]
[1780388796121,62.37,69848.75,37.6,-0.03847,4e-05,3.02359]
[1780388797639,62.37,69859.66,37.6,-0.03807,4e-05,2.99816]
[1780388802674,62.37,69860.76,37.6,-0.03801,4e-05,2.99462]
[1780388806673,62.37,69862.59,37.6,-0.03795,4e-05,2.9903]
[1780388806902,62.37,69862.59,37.6,-0.03795,4e-05,2.9903]
[1780388807451,62.37,69863.05,37.6,-0.03793,4e-05,2.98924]
[1780388807720,62.36,69874.27,37.6,-0.03752,4e-05,2.9632]
[1780388808098,62.36,69874.27,37.6,-0.03752,4e-05,2.9632]
[1780388808278,62.36,69874.27,37.6,-0.03752,4e-05,2.9632]
[1780388808371,62.36,69874.27,37.6,-0.03752,4e-05,2.9632]
[1780388811208,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811273,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811343,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811347,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811365,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811392,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388811489,62.37,69879.76,37.6,-0.03732,4e-05,2.95104]
[1780388813541,62.37,69891.33,37.6,-0.03691,4e-05,2.92473]
[1780388814220,62.37,69894.31,37.6,-0.03681,4e-05,2.91812]
[1780388814885,62.37,69894.31,37.6,-0.03681,4e-05,2.91812]
[1780388814934,62.37,69906.09,37.6,-0.03639,4e-05,2.89159]
[1780388817514,62.37,69909.16,37.6,-0.03629,4e-05,2.88497]
[1780388817556,62.37,69909.16,37.6,-0.03629,4e-05,2.88497]
[1780388817828,62.37,69909.16,37.6,-0.03629,4e-05,2.88497]
[1780388817882,62.37,69917.79,37.6,-0.03599,3e-05,2.86575]
[1780388818437,62.37,69917.79,37.6,-0.03599,3e-05,2.86575]
[1780388820826,62.39,69924.86,37.6,-0.03577,3e-05,2.85214]
[1780388820943,62.39,69924.86,37.6,-0.03577,3e-05,2.85214]
[1780388824781,62.42,69921.3,37.6,-0.03597,3e-05,2.86459]
[1780388824968,62.42,69921.3,37.6,-0.03597,3e-05,2.86459]
[1780388826515,62.43,69928.69,37.6,-0.03574,3e-05,2.85021]
[1780388826550,62.43,69928.69,37.6,-0.03574,3e-05,2.85021]
[1780388826872,62.43,69928.69,37.6,-0.03574,3e-05,2.85021]
[1780388826968,62.43,69928.69,37.6,-0.03574,3e-05,2.85021]
[1780388827053,62.43,69930.31,37.6,-0.03569,3e-05,2.8468]
[1780388828736,62.43,69935.92,37.6,-0.03549,3e-05,2.83412]
[1780388829110,62.43,69946.72,37.6,-0.03512,3e-05,2.81002]
[1780388829216,62.43,69946.72,37.6,-0.03512,3e-05,2.81002]
[1780388831659,62.42,69945.67,37.6,-0.03513,3e-05,2.81065]
[1780388831755,62.42,69945.67,37.6,-0.03513,3e-05,2.81065]
[1780388831981,62.42,69945.67,37.6,-0.03513,3e-05,2.81065]
[1780388832105,62.42,69945.67,37.6,-0.03513,3e-05,2.81065]
[1780388832783,62.42,69952.13,37.6,-0.0349,3e-05,2.79626]
[1780388832938,62.42,69963.54,37.6,-0.03452,3e-05,2.77111]
[1780388834577,62.42,69965.39,37.6,-0.03445,3e-05,2.76698]
[1780388834729,62.42,69965.39,37.6,-0.03445,3e-05,2.76698]
[1780388834932,62.42,69965.39,37.6,-0.03445,3e-05,2.76698]
[1780388834941,62.42,69974.27,37.6,-0.03415,3e-05,2.74756]
[1780388835115,62.42,69974.27,37.6,-0.03415,3e-05,2.74756]
[1780388836656,62.42,69980.51,37.6,-0.03394,3e-05,2.73398]
[1780388837133,62.42,69973.1,37.6,-0.03419,3e-05,2.75002]
[1780388838638,62.42,69969.96,37.6,-0.03429,3e-05,2.7568]
[1780388838783,62.42,69969.96,37.6,-0.03429,3e-05,2.7568]
[1780388839433,62.41,69971.26,37.6,-0.03425,3e-05,2.75391]
[1780388839922,62.41,69971.26,37.6,-0.03425,3e-05,2.75391]
[1780388839951,62.41,69971.26,37.6,-0.03425,3e-05,2.75391]
[1780388840110,62.41,69971.26,37.6,-0.03425,3e-05,2.75391]
[1780388839983,62.41,69983.13,37.6,-0.03385,3e-05,2.7281]
[1780388841048,62.41,69983.13,37.6,-0.03385,3e-05,2.7281]
[1780388841660,62.41,69984.12,37.6,-0.03382,3e-05,2.72594]
[1780388841699,62.41,69984.12,37.6,-0.03382,3e-05,2.72594]
[1780388843709,62.41,69986.05,37.6,-0.03376,3e-05,2.72176]
[1780388843821,62.41,69986.05,37.6,-0.03376,3e-05,2.72176]
[1780388844877,62.41,69982.96,37.6,-0.03386,3e-05,2.72843]
[1780388845088,62.41,69982.96,37.6,-0.03386,3e-05,2.72843]
[1780388847116,62.41,69987.95,37.6,-0.03369,3e-05,2.71762]
[1780388847382,62.41,69989.77,37.6,-0.03363,3e-05,2.71371]
[1780388853089,62.41,69968.94,37.6,-0.03428,3e-05,2.75474]
[1780388857213,62.41,69975.16,37.6,-0.03406,3e-05,2.74034]
[1780388863186,62.41,69981.72,37.6,-0.03384,3e-05,2.726]
[1780388866206,62.41,69989.97,37.6,-0.03356,3e-05,2.70824]
[1780388868221,62.41,69981.54,37.6,-0.03384,3e-05,2.72644]
[1780388873452,62.41,69985.3,37.6,-0.03372,3e-05,2.71829]
[1780388874700,62.41,69984.62,37.6,-0.03374,3e-05,2.71976]
[1780388874955,62.41,69984.62,37.6,-0.03374,3e-05,2.71976]
[1780388875017,62.41,69976.0,37.6,-0.03403,3e-05,2.73838]
[1780388875707,62.41,69976.0,37.6,-0.03403,3e-05,2.73838]
[1780388877754,62.41,69978.96,37.6,-0.03393,3e-05,2.73194]
[1780388883857,62.41,69976.95,37.6,-0.03399,3e-05,2.73623]
[1780388884021,62.41,69976.95,37.6,-0.03399,3e-05,2.73623]
[1780388884132,62.4,69965.85,37.6,-0.03436,3e-05,2.7597]
[1780388885019,62.4,69953.61,37.6,-0.03477,3e-05,2.78637]
[1780388885388,62.4,69953.61,37.6,-0.03477,3e-05,2.78637]
[1780388885665,62.4,69953.61,37.6,-0.03477,3e-05,2.78637]
[1780388885713,62.4,69942.76,37.6,-0.03514,3e-05,2.81026]
[1780388886812,62.4,69942.76,37.6,-0.03514,3e-05,2.81026]
[1780388890959,62.4,69935.34,37.6,-0.03538,3e-05,2.82602]
[1780388893031,62.39,69934.5,37.6,-0.03541,3e-05,2.82753]
[1780388893069,62.39,69934.5,37.6,-0.03541,3e-05,2.82753]
[1780388893383,62.39,69934.29,37.6,-0.03541,3e-05,2.82763]
[1780388898036,62.39,69935.29,37.6,-0.03537,3e-05,2.82488]
[1780388898136,62.39,69935.29,37.6,-0.03537,3e-05,2.82488]
[1780388898237,62.39,69931.29,37.6,-0.0355,3e-05,2.83339]
[1780388898575,62.39,69931.29,37.6,-0.0355,3e-05,2.83339]
[1780388903470,62.39,69919.34,37.6,-0.03593,3e-05,2.86112]
[1780388908505,62.4,69912.92,37.6,-0.03617,4e-05,2.87637]
[1780388912533,62.4,69919.93,37.6,-0.03588,3e-05,2.85706]
[1780388917569,62.41,69923.42,37.6,-0.03578,3e-05,2.85023]
[1780388921597,62.42,69935.25,37.6,-0.03538,3e-05,2.82476]
[1780388923932,62.42,69919.02,37.6,-0.03595,3e-05,2.86156]
[1780388925216,62.42,69919.02,37.7,-0.03595,3e-05,2.86156]
[1780388925229,62.42,69898.52,37.7,-0.03668,4e-05,2.90776]
[1780388930669,62.42,69894.82,37.7,-0.03681,4e-05,2.9166]
[1780388935704,62.43,69899.32,37.7,-0.03666,4e-05,2.90686]
[1780388939733,62.43,69911.44,37.7,-0.03624,4e-05,2.88001]
[1780388942754,62.43,69903.44,37.7,-0.03653,4e-05,2.89846]
[1780388947788,62.44,69911.36,37.7,-0.03626,4e-05,2.88119]
[1780388949805,62.44,69919.9,37.7,-0.03596,3e-05,2.86234]
[1780388951819,62.44,69906.9,37.7,-0.03643,4e-05,2.89186]
[1780388956858,62.45,69901.84,37.7,-0.03662,4e-05,2.90396]
[1780388959455,62.45,69901.46,37.7,-0.03663,4e-05,2.90505]
[1780388960243,62.45,69901.46,37.7,-0.03663,4e-05,2.90505]
[1780388960307,62.45,69877.82,37.7,-0.03748,4e-05,2.95903]
[1780388961120,62.45,69868.34,37.7,-0.03783,4e-05,2.98079]
[1780388961430,62.45,69868.34,37.7,-0.03783,4e-05,2.98079]
[1780388961437,62.45,69868.34,37.7,-0.03783,4e-05,2.98079]
[1780388962888,62.45,69865.1,37.7,-0.03794,4e-05,2.98824]
[1780388963907,62.45,69875.82,37.7,-0.03755,4e-05,2.96356]
[1780388965921,62.45,69885.59,37.7,-0.0372,4e-05,2.94128]
[1780388967935,62.45,69896.33,37.7,-0.03682,4e-05,2.917]
[1780388970657,62.45,69902.17,37.7,-0.03662,4e-05,2.90399]
[1780388975993,62.46,69903.58,37.7,-0.03653,4e-05,2.89725]
[1780388981029,62.46,69910.48,37.7,-0.03629,4e-05,2.88242]
[1780388986066,62.47,69910.47,37.7,-0.03631,4e-05,2.88321]
[1780388991101,62.47,69914.87,37.7,-0.03616,4e-05,2.87411]
[1780388995129,62.48,69923.27,37.7,-0.03588,3e-05,2.856]
[1780389000170,62.48,69924.14,37.7,-0.03586,3e-05,2.85504]
[1780389006215,62.49,69919.73,37.7,-0.03604,3e-05,2.8661]
[1780389011250,62.5,69918.5,37.7,-0.03609,4e-05,2.86971]
[1780389016285,62.5,69924.64,37.7,-0.03589,3e-05,2.85686]
[1780389018299,62.51,69934.44,37.7,-0.03556,3e-05,2.83545]
[1780389018793,62.51,69934.44,37.7,-0.03556,3e-05,2.83545]
[1780389019118,62.51,69934.44,37.7,-0.03556,3e-05,2.83545]
[1780389019306,62.51,69934.51,37.7,-0.03556,3e-05,2.83552]
[1780389022587,62.47,69930.41,37.7,-0.03561,3e-05,2.83873]
[1780389023334,62.45,69921.91,37.7,-0.03588,3e-05,2.85565]
[1780389027362,62.39,69930.44,37.7,-0.03544,3e-05,2.82775]
[1780389030147,62.38,69935.27,37.7,-0.03525,3e-05,2.81507]
[1780389033404,62.36,69950.01,37.7,-0.03466,3e-05,2.77647]
[1780389034532,62.36,69961.11,37.7,-0.03429,3e-05,2.7522]
[1780389038439,62.35,69949.35,37.7,-0.03466,3e-05,2.77602]
[1780389040824,62.35,69945.7,37.7,-0.03478,3e-05,2.78394]
[1780389043264,62.35,69944.7,37.7,-0.03481,3e-05,2.78593]
[1780389043489,62.35,69944.55,37.7,-0.03481,3e-05,2.78604]
[1780389044496,62.35,69944.59,37.7,-0.03481,3e-05,2.78596]
[1780389044563,62.35,69944.45,37.7,-0.03482,3e-05,2.78616]
[1780389050377,62.36,69945.53,37.7,-0.0348,3e-05,2.78508]
[1780389058788,62.38,69946.22,37.7,-0.03482,3e-05,2.78642]
[1780389059598,62.38,69946.87,37.7,-0.0348,3e-05,2.7853]
[1780389059599,62.38,69947.52,37.7,-0.03478,3e-05,2.78419]
[1780389060944,62.38,69947.52,37.7,-0.03478,3e-05,2.78419]
[1780389061002,62.38,69956.26,37.7,-0.03449,3e-05,2.76493]
[1780389063627,62.38,69966.86,37.7,-0.03413,3e-05,2.74164]
[1780389066417,62.38,69966.42,37.7,-0.03414,3e-05,2.74256]
[1780389066648,62.38,69968.05,37.7,-0.03408,3e-05,2.73895]
[1780389067655,62.38,69954.48,37.7,-0.03455,3e-05,2.76892]
[1780389068769,62.38,69944.03,37.7,-0.03491,3e-05,2.7922]
[1780389069530,62.38,69944.03,37.7,-0.03491,3e-05,2.7922]
[1780389069669,62.39,69947.91,37.7,-0.03478,3e-05,2.78397]
[1780389070929,62.39,69947.91,37.7,-0.03478,3e-05,2.78397]
[1780389071085,62.39,69947.91,37.7,-0.03478,3e-05,2.78397]
[1780389071177,62.39,69949.42,37.7,-0.03473,3e-05,2.78087]
[1780389072690,62.39,69960.26,37.7,-0.03437,3e-05,2.75748]
[1780389074010,62.39,69960.26,37.7,-0.03437,3e-05,2.75748]
[1780389074111,62.39,69960.47,37.7,-0.03437,3e-05,2.75774]
[1780389075501,62.39,69960.54,37.7,-0.03437,3e-05,2.75759]
[1780389076384,62.39,69960.54,37.7,-0.03437,3e-05,2.75759]
[1780389075711,62.39,69956.98,37.7,-0.03449,3e-05,2.7653]
[1780389077204,62.39,69956.98,37.7,-0.03449,3e-05,2.7653]
[1780389082760,62.41,69948.79,37.7,-0.0348,3e-05,2.78509]
[1780389086291,62.41,69951.6,37.7,-0.03471,3e-05,2.77955]
[1780389086353,62.41,69952.99,37.7,-0.03467,3e-05,2.77715]
[1780389087461,62.41,69953.8,37.9,-0.03465,3e-05,2.77537]
[1780389092830,62.41,69957.89,37.9,-0.03445,3e-05,2.76175]
[1780389094468,62.41,69964.17,37.9,-0.03424,3e-05,2.74799]
[1780389094550,62.41,69964.17,38.1,-0.03424,3e-05,2.74799]
[1780389094553,62.41,69964.17,38.1,-0.03424,3e-05,2.74799]
[1780389094781,62.41,69964.17,38.2,-0.03424,3e-05,2.74799]
[1780389095008,62.41,69964.17,38.2,-0.03424,3e-05,2.74799]
[1780389095324,62.41,69973.42,38.2,-0.03393,3e-05,2.72784]
[1780389098873,62.41,69965.63,38.2,-0.03419,3e-05,2.74463]
[1780389101909,62.41,69953.8,38.2,-0.03458,3e-05,2.7703]
[1780389106944,62.41,69949.41,38.2,-0.03473,3e-05,2.77956]
[1780389111979,62.4,69950.44,38.2,-0.03468,3e-05,2.77682]
[1780389114865,62.4,69954.6,38.2,-0.03454,3e-05,2.76753]
[1780389120035,62.4,69951.55,38.2,-0.03464,3e-05,2.77371]
[1780389121042,62.4,69935.38,38.2,-0.03519,3e-05,2.80921]
[1780389123777,62.4,69936.17,38.2,-0.03516,3e-05,2.80722]
[1780389124142,62.4,69936.17,38.2,-0.03516,3e-05,2.80722]
[1780389124191,62.4,69935.31,38.2,-0.03519,3e-05,2.80924]
[1780389127028,62.4,69930.68,38.3,-0.03535,3e-05,2.81976]
[1780389130208,62.41,69927.15,38.3,-0.03549,3e-05,2.82858]
[1780389130259,62.41,69927.83,38.3,-0.03547,3e-05,2.82731]
[1780389130564,62.41,69927.83,38.3,-0.03547,3e-05,2.82731]
[1780389131208,62.41,69927.83,38.3,-0.03547,3e-05,2.82731]
[1780389131225,62.41,69931.82,38.3,-0.03533,3e-05,2.81828]
[1780389133042,62.41,69927.67,38.3,-0.03548,3e-05,2.82774]
[1780389133129,62.41,69929.84,38.3,-0.0354,3e-05,2.82293]
[1780389134136,62.41,69938.72,38.3,-0.0351,3e-05,2.80335]
[1780389139172,62.4,69937.38,38.3,-0.03513,3e-05,2.80559]
[1780389144208,62.4,69934.5,38.3,-0.03522,3e-05,2.81124]
[1780389144509,62.4,69934.5,38.3,-0.03522,3e-05,2.81124]
[1780389147111,62.39,69938.9,38.3,-0.03504,3e-05,2.79989]
[1780389149115,62.39,69939.6,38.3,-0.03502,3e-05,2.79809]
[1780389150092,62.38,69938.8,38.3,-0.03504,3e-05,2.79973]
[1780389155292,62.38,69936.47,38.3,-0.03506,3e-05,2.7999]
[1780389159320,62.38,69946.23,38.3,-0.03472,3e-05,2.77795]
[1780389159562,62.38,69946.23,38.3,-0.03472,3e-05,2.77795]
[1780389168384,62.37,69948.32,38.3,-0.03464,3e-05,2.77262]
[1780389173419,62.37,69949.66,38.3,-0.03459,3e-05,2.76931]
[1780389178454,62.37,69953.47,38.3,-0.03445,3e-05,2.76057]
[1780389183490,62.36,69958.67,38.3,-0.03427,3e-05,2.74894]
[1780389188090,62.36,69965.98,38.3,-0.03402,3e-05,2.73284]
[1780389188398,62.36,69965.98,38.3,-0.03402,3e-05,2.73284]
[1780389189180,62.36,69965.98,38.3,-0.03402,3e-05,2.73284]
[1780389190564,62.36,69983.26,38.3,-0.03345,3e-05,2.6955]
[1780389192241,62.36,69983.26,38.3,-0.03345,3e-05,2.6955]
[1780389192248,62.36,69974.09,38.3,-0.03375,3e-05,2.71533]
[1780389193296,62.36,69974.09,38.3,-0.03375,3e-05,2.71533]
[1780389198358,62.36,69981.53,38.3,-0.03351,3e-05,2.69941]
[1780389204532,62.36,69978.39,38.3,-0.03362,3e-05,2.70637]
[1780389204548,62.36,69986.36,38.3,-0.03335,3e-05,2.68932]
[1780389207411,62.36,69987.48,38.3,-0.03331,3e-05,2.68665]
[1780389207595,62.36,69985.58,38.3,-0.03337,3e-05,2.6902]
[1780389207680,62.36,69982.55,38.3,-0.03347,3e-05,2.69671]
[1780389211029,62.36,69981.69,38.3,-0.0335,3e-05,2.69864]
[1780389211068,62.36,69981.76,38.3,-0.03345,3e-05,2.69441]
[1780389216743,62.3,69975.18,38.3,-0.03353,3e-05,2.69957]
[1780389218756,62.29,69967.27,38.3,-0.03378,3e-05,2.71608]
[1780389220142,62.29,69967.27,38.3,-0.03378,3e-05,2.71608]
[1780389220214,62.29,69966.42,38.3,-0.03381,3e-05,2.71761]
[1780389222785,62.29,69958.33,38.3,-0.03407,3e-05,2.73484]
[1780389226263,62.29,69962.56,38.3,-0.03393,3e-05,2.72561]
[1780389227827,62.29,69962.81,38.3,-0.03392,3e-05,2.72507]
[1780389229506,62.29,69960.16,38.3,-0.03401,3e-05,2.73082]
[1780389232855,62.29,69952.29,38.3,-0.03427,3e-05,2.74783]
[1780389237903,62.29,69951.11,38.3,-0.03431,3e-05,2.75024]
[1780389242184,62.29,69953.22,38.3,-0.03424,3e-05,2.74548]
[1780389243877,62.28,69958.2,38.3,-0.03407,3e-05,2.73456]
[1780389243932,62.28,69960.27,38.3,-0.034,3e-05,2.73005]
[1780389244965,62.28,69960.27,38.3,-0.034,3e-05,2.73005]
[1780389244995,62.28,69962.7,38.3,-0.03391,3e-05,2.72461]
[1780389247416,62.28,69960.36,38.3,-0.03399,3e-05,2.72968]
[1780389247427,62.28,69961.29,38.3,-0.03396,3e-05,2.72764]
[1780389252595,62.28,69964.11,38.3,-0.03386,3e-05,2.72107]
[1780389252599,62.28,69963.26,38.3,-0.03388,3e-05,2.72261]
[1780389255989,62.28,69958.33,38.3,-0.03405,3e-05,2.73327]
[1780389256017,62.28,69958.37,38.3,-0.03405,3e-05,2.73316]
[1780389256908,62.28,69958.37,38.3,-0.03405,3e-05,2.73316]
[1780389262121,62.27,69956.55,38.3,-0.03409,3e-05,2.73621]
[1780389267354,62.26,69957.23,38.3,-0.03406,3e-05,2.73372]
[1780389272112,62.26,69955.29,38.3,-0.03406,3e-05,2.73273]
[1780389272129,62.26,69955.23,38.3,-0.03406,3e-05,2.73265]
[1780389273312,62.26,69955.23,38.3,-0.03406,3e-05,2.73265]
[1780389273397,62.26,69952.49,38.3,-0.03415,3e-05,2.73858]
[1780389276436,62.25,69954.26,38.3,-0.03408,3e-05,2.73451]
[1780389277164,62.25,69954.88,38.3,-0.03406,3e-05,2.73274]
[1780389277168,62.25,69938.98,38.3,-0.03459,3e-05,2.76747]
[1780389279280,62.25,69932.99,38.3,-0.0348,3e-05,2.78047]
[1780389284558,62.25,69930.59,38.3,-0.03487,3e-05,2.78528]
[1780389284650,62.24,69930.48,38.3,-0.03487,3e-05,2.78532]
[1780389290253,62.24,69931.25,38.3,-0.03483,3e-05,2.78245]
[1780389290259,62.23,69931.22,38.3,-0.03482,3e-05,2.78223]
[1780389290984,62.23,69931.22,38.3,-0.03482,3e-05,2.78223]
[1780389291011,62.23,69931.22,38.3,-0.03482,3e-05,2.78223]
[1780389291227,62.23,69931.22,38.3,-0.03482,3e-05,2.78223]
[1780389291266,62.23,69923.39,38.3,-0.03509,3e-05,2.79923]
[1780389293034,62.23,69916.29,38.3,-0.03533,3e-05,2.81488]
[1780389293280,62.22,69917.5,38.3,-0.03527,3e-05,2.81093]
[1780389296117,62.26,69921.4,38.3,-0.03522,3e-05,2.80766]
[1780389296367,62.26,69921.4,38.3,-0.03522,3e-05,2.80766]
[1780389296449,62.28,69921.22,38.3,-0.03526,3e-05,2.81056]
[1780389298017,62.28,69928.7,38.3,-0.035,3e-05,2.794]
[1780389303353,62.27,69932.5,38.3,-0.03486,3e-05,2.78496]
[1780389303717,62.27,69932.5,38.3,-0.03486,3e-05,2.78496]
[1780389306905,62.27,69920.9,38.3,-0.03526,3e-05,2.81016]
[1780389307381,62.27,69917.01,38.3,-0.0354,3e-05,2.81907]
[1780389308395,62.27,69917.01,38.3,-0.0354,3e-05,2.81907]
[1780389314432,62.32,69918.81,38.3,-0.03543,3e-05,2.82152]
[1780389315366,62.32,69918.81,38.3,-0.03543,3e-05,2.82152]
[1780389315439,62.32,69918.39,38.3,-0.03545,3e-05,2.82271]
[1780389319481,62.31,69917.99,38.3,-0.03546,3e-05,2.82309]
[1780389319523,62.31,69917.6,38.3,-0.03547,3e-05,2.82379]
[1780389319996,62.31,69917.6,38.3,-0.03547,3e-05,2.82379]
[1780389320499,62.31,69917.6,38.3,-0.03547,3e-05,2.82379]
[1780389320513,62.31,69897.66,38.3,-0.03616,4e-05,2.86837]
[1780389320877,62.31,69897.66,38.3,-0.03616,4e-05,2.86837]
[1780389321051,62.31,69897.66,38.3,-0.03616,4e-05,2.86837]
[1780389321131,62.31,69897.66,38.3,-0.03616,4e-05,2.86837]
[1780389321666,62.33,69886.12,38.3,-0.0366,4e-05,2.8964]
[1780389321842,62.33,69886.12,38.3,-0.0366,4e-05,2.8964]
[1780389322293,62.33,69886.12,38.3,-0.0366,4e-05,2.8964]
[1780389322365,62.33,69886.12,38.3,-0.0366,4e-05,2.8964]
[1780389323314,62.34,69881.44,38.3,-0.03679,4e-05,2.90828]
[1780389323502,62.34,69881.44,38.3,-0.03679,4e-05,2.90828]
[1780389324419,62.34,69877.76,38.3,-0.03694,4e-05,2.91772]
[1780389325395,62.35,69880.07,38.3,-0.03687,4e-05,2.91339]
[1780389325447,62.35,69880.07,38.3,-0.03687,4e-05,2.91339]
[1780389325513,62.36,69881.6,38.3,-0.03683,4e-05,2.91091]
[1780389326484,62.36,69881.6,38.3,-0.03683,4e-05,2.91091]
[1780389326520,62.33,69884.06,38.3,-0.03669,4e-05,2.90215]
[1780389331575,62.37,69885.81,38.3,-0.03671,4e-05,2.90301]
[1780389332361,62.38,69880.1,38.3,-0.03688,4e-05,2.91284]
[1780389335966,62.4,69873.66,38.3,-0.03716,4e-05,2.93078]
[1780389341252,62.42,69866.36,38.3,-0.03747,4e-05,2.95033]
[1780389342633,62.42,69878.49,38.3,-0.03704,4e-05,2.923]
[1780389346661,62.43,69886.34,38.3,-0.03678,4e-05,2.90644]
[1780389350219,62.45,69888.11,38.3,-0.03676,4e-05,2.90582]
[1780389350689,62.45,69895.63,38.3,-0.03649,4e-05,2.88852]
[1780389355724,62.44,69903.07,38.3,-0.03621,4e-05,2.87044]
[1780389360759,62.4,69898.07,38.3,-0.03629,4e-05,2.87562]
[1780389365437,62.38,69896.24,38.3,-0.03631,4e-05,2.87664]
[1780389365497,62.38,69896.24,38.3,-0.03631,4e-05,2.87664]
[1780389370829,62.35,69898.02,38.3,-0.03618,4e-05,2.86847]
[1780389375864,62.34,69906.11,38.3,-0.03588,4e-05,2.84915]
[1780389381658,62.34,69904.67,38.3,-0.03592,4e-05,2.85157]
[1780389381910,62.33,69914.12,38.3,-0.03558,3e-05,2.83005]
[1780389386950,62.33,69904.17,38.3,-0.03591,4e-05,2.85141]
[1780389391986,62.32,69913.84,38.3,-0.03551,3e-05,2.82457]
[1780389397021,62.31,69912.95,38.3,-0.03553,3e-05,2.82571]
[1780389403063,62.31,69908.78,38.3,-0.03566,3e-05,2.83401]
[1780389408098,62.3,69906.42,38.3,-0.03573,3e-05,2.83835]
[1780389413133,62.29,69904.73,38.3,-0.03577,3e-05,2.84116]
[1780389418168,62.29,69904.2,38.3,-0.03578,3e-05,2.84136]
[1780389423204,62.28,69904.31,38.3,-0.03576,3e-05,2.84015]
[1780389425220,62.28,69913.53,38.3,-0.03543,3e-05,2.81923]
[1780389427235,62.28,69924.11,38.3,-0.03506,3e-05,2.79547]
[1780389432270,62.27,69924.71,38.3,-0.03503,3e-05,2.79356]
[1780389439320,62.27,69926.81,38.3,-0.03495,3e-05,2.78812]
[1780389442499,62.26,69919.33,38.3,-0.0352,3e-05,2.80445]
[1780389442975,62.26,69919.47,38.3,-0.03519,3e-05,2.80389]
[1780389448383,62.26,69923.36,38.3,-0.03505,3e-05,2.79466]
[1780389453418,62.25,69920.46,38.3,-0.03509,3e-05,2.79628]
[1780389458453,62.25,69919.2,38.3,-0.03512,3e-05,2.79845]
[1780389463487,62.25,69919.28,38.3,-0.03511,3e-05,2.79765]
[1780389468522,62.24,69918.27,38.3,-0.03514,3e-05,2.79913]
[1780389473558,62.24,69919.56,38.3,-0.03508,3e-05,2.79564]
[1780389478593,62.23,69919.4,38.3,-0.03508,3e-05,2.7954]
[1780389483628,62.23,69913.47,38.3,-0.03527,3e-05,2.80792]
[1780389486649,62.22,69903.57,38.3,-0.03561,3e-05,2.82949]
[1780389492691,62.22,69894.54,38.3,-0.03591,4e-05,2.84854]
[1780389495712,62.21,69879.47,38.3,-0.03643,4e-05,2.8818]
[1780389496055,62.21,69879.47,38.3,-0.03643,4e-05,2.8818]
[1780389496420,62.21,69879.47,38.3,-0.03643,4e-05,2.8818]
[1780389496719,62.21,69877.04,38.3,-0.03651,4e-05,2.88703]
[1780389498092,62.21,69875.5,38.3,-0.03657,4e-05,2.89066]
[1780389500430,62.21,69867.07,38.3,-0.03688,4e-05,2.91007]
[1780389503830,62.22,69863.7,38.3,-0.037,4e-05,2.91806]
[1780389504607,62.22,69863.56,38.3,-0.03701,4e-05,2.91847]
[1780389504781,62.22,69864.22,38.3,-0.03699,4e-05,2.91706]
[1780389506504,62.21,69863.55,38.3,-0.037,4e-05,2.91826]
[1780389511830,62.18,69860.7,38.3,-0.03698,4e-05,2.91527]
[1780389512793,62.18,69860.7,38.3,-0.03698,4e-05,2.91527]
[1780389517875,62.17,69861.12,38.3,-0.03693,4e-05,2.91236]
[1780389522910,62.15,69859.38,38.3,-0.03697,4e-05,2.9147]
[1780389527945,62.14,69852.31,38.3,-0.0372,4e-05,2.92918]
[1780389530538,62.14,69852.31,38.3,-0.0372,4e-05,2.92918]
[1780389532670,62.14,69843.09,38.3,-0.03752,4e-05,2.94929]
[1780389538224,62.07,69836.48,38.3,-0.03761,4e-05,2.95516]
[1780389538319,62.07,69836.48,38.3,-0.03761,4e-05,2.95516]
[1780389539325,62.05,69832.54,38.3,-0.0377,4e-05,2.96035]
[1780389539426,62.04,69823.47,38.3,-0.03802,4e-05,2.98095]
[1780389540808,62.04,69823.47,38.3,-0.03802,4e-05,2.98095]
[1780389544233,61.98,69816.28,38.3,-0.03814,4e-05,2.98774]
[1780389544304,61.98,69816.28,38.3,-0.03814,4e-05,2.98774]
[1780389550110,61.78,69815.4,38.3,-0.0377,4e-05,2.96003]
[1780389553130,61.7,69826.26,38.3,-0.03713,4e-05,2.92388]
[1780389554231,61.7,69826.26,38.3,-0.03713,4e-05,2.92388]
[1780389560179,61.69,69834.11,38.3,-0.03682,4e-05,2.90379]
[1780389561126,61.69,69834.11,38.3,-0.03682,4e-05,2.90379]
[1780389563814,61.69,69834.53,38.3,-0.03679,4e-05,2.90226]
[1780389567216,61.68,69830.99,38.3,-0.0369,4e-05,2.90925]
[1780389569029,61.67,69838.54,38.3,-0.03662,4e-05,2.89136]
[1780389569869,61.67,69838.54,38.3,-0.03662,4e-05,2.89136]
[1780389570851,61.67,69842.48,38.3,-0.03647,4e-05,2.88184]
[1780389572051,61.67,69847.36,38.3,-0.03624,4e-05,2.86621]
[1780389577300,61.66,69840.18,38.3,-0.03648,4e-05,2.88112]
[1780389582335,61.65,69839.72,38.3,-0.03647,4e-05,2.88094]
[1780389585100,61.65,69839.84,38.3,-0.03646,4e-05,2.88017]
[1780389586470,61.65,69839.84,38.3,-0.03646,4e-05,2.87993]
[1780389592150,61.63,69836.1,38.3,-0.03657,4e-05,2.88695]
[1780389597392,61.63,69834.69,38.3,-0.0366,4e-05,2.88889]
[1780389600616,61.62,69837.92,38.3,-0.03647,4e-05,2.88074]
[1780389600729,61.62,69850.86,38.3,-0.03601,4e-05,2.85103]
[1780389601425,61.62,69850.86,38.3,-0.03601,4e-05,2.85103]
[1780389602159,61.62,69847.48,38.3,-0.03612,4e-05,2.85851]
[1780389602385,61.62,69847.48,38.3,-0.03612,4e-05,2.85851]
[1780389603661,61.62,69849.24,38.3,-0.03606,4e-05,2.85431]
[1780389605095,61.61,69856.59,38.3,-0.03579,4e-05,2.83727]
[1780389605507,61.61,69856.59,38.3,-0.03579,4e-05,2.83727]
[1780389606399,61.61,69858.28,38.3,-0.03573,4e-05,2.83328]
[1780389611545,61.61,69855.78,38.3,-0.0358,4e-05,2.83792]
[1780389616580,61.6,69856.44,38.3,-0.03576,4e-05,2.83559]
[1780389622622,61.59,69858.87,38.3,-0.03566,4e-05,2.82914]
[1780389625483,61.59,69858.98,38.3,-0.03565,4e-05,2.82857]
[1780389627620,61.59,69860.07,38.3,-0.03561,4e-05,2.8258]
[1780389630350,61.59,69862.12,38.3,-0.03553,4e-05,2.82072]
[1780389636726,61.58,69861.64,38.3,-0.03548,4e-05,2.81645]
[1780389641761,61.57,69862.04,38.3,-0.03546,4e-05,2.81488]
[1780389646796,61.57,69861.86,38.3,-0.03545,4e-05,2.81464]
[1780389651898,61.57,69861.8,38.3,-0.03545,4e-05,2.81426]
[1780389657873,61.56,69860.0,38.3,-0.0355,4e-05,2.81742]
[1780389660237,61.56,69857.2,38.3,-0.03559,4e-05,2.82347]
[1780389660524,61.56,69857.2,38.3,-0.03559,4e-05,2.82347]
[1780389661553,61.56,69850.32,38.3,-0.03583,4e-05,2.83887]
[1780389661901,61.56,69830.96,38.3,-0.03652,4e-05,2.88278]
[1780389664116,61.55,69826.85,38.3,-0.03667,4e-05,2.8917]
[1780389669959,61.51,69822.35,38.3,-0.03673,4e-05,2.89575]
[1780389674994,61.5,69825.36,38.3,-0.0366,4e-05,2.88754]
[1780389680046,61.49,69826.76,38.3,-0.03653,4e-05,2.88312]
[1780389680979,61.49,69826.76,38.3,-0.03653,4e-05,2.88312]
[1780389686087,61.48,69826.74,38.3,-0.03651,4e-05,2.88176]
[1780389688101,61.48,69817.45,38.3,-0.03684,4e-05,2.90262]
[1780389688298,61.48,69817.45,38.3,-0.03684,4e-05,2.90262]
[1780389698171,61.46,69818.0,38.3,-0.03673,4e-05,2.89457]
[1780389700275,61.46,69819.03,38.3,-0.03669,4e-05,2.89194]
[1780389702290,61.46,69819.68,38.3,-0.03666,4e-05,2.88995]
[1780389708241,61.45,69818.54,38.3,-0.03667,4e-05,2.89084]
[1780389712315,61.44,69813.39,38.3,-0.03685,4e-05,2.90195]
[1780389718311,61.33,69810.47,38.3,-0.03671,4e-05,2.89278]
[1780389723346,61.29,69803.25,38.3,-0.03688,4e-05,2.90342]
[1780389725444,61.28,69804.5,38.3,-0.03679,4e-05,2.8979]
[1780389731402,61.18,69810.49,38.3,-0.03636,4e-05,2.87023]
[1780389732326,61.18,69810.49,38.3,-0.03636,4e-05,2.87023]
[1780389732907,61.18,69810.49,38.3,-0.03636,4e-05,2.87023]
[1780389732989,61.18,69810.49,38.3,-0.03636,4e-05,2.87023]
[1780389735009,61.18,69811.48,38.3,-0.03632,4e-05,2.86756]
[1780389737099,61.18,69813.09,38.3,-0.03625,4e-05,2.86348]
[1780389742297,61.17,69812.19,38.3,-0.03627,4e-05,2.8644]
[1780389747514,61.16,69812.08,38.3,-0.03625,4e-05,2.86353]
[1780389751542,61.16,69820.19,38.3,-0.0359,4e-05,2.84002]
[1780389752392,61.16,69820.19,38.3,-0.0359,4e-05,2.84002]
[1780389755505,61.16,69826.08,38.3,-0.03568,4e-05,2.82618]
[1780389755580,61.16,69826.08,38.3,-0.03568,4e-05,2.82618]
[1780389755606,61.15,69826.14,38.3,-0.03568,4e-05,2.82592]
[1780389760606,61.14,69819.42,38.3,-0.03589,4e-05,2.83898]
[1780389761318,61.14,69819.42,38.3,-0.03589,4e-05,2.83898]
[1780389766648,61.12,69815.88,38.3,-0.03597,4e-05,2.84422]
[1780389771683,61.1,69815.42,38.3,-0.03595,4e-05,2.84289]
[1780389776718,61.06,69809.03,38.3,-0.03608,4e-05,2.85083]
[1780389777495,61.06,69809.03,38.3,-0.03608,4e-05,2.85083]
[1780389777725,61.06,69809.49,38.3,-0.03605,4e-05,2.84929]
[1780389784203,61.05,69808.94,38.3,-0.03606,4e-05,2.84958]
[1780389789809,61.04,69807.48,38.3,-0.03609,4e-05,2.85196]
[1780389796858,61.03,69807.27,38.3,-0.03608,4e-05,2.85132]
[1780389802900,61.03,69808.42,38.3,-0.03603,4e-05,2.84774]
[1780389806448,61.02,69808.63,38.3,-0.03601,4e-05,2.84665]
[1780389806928,61.02,69808.33,38.3,-0.03601,4e-05,2.84686]
[1780389811963,61.01,69805.92,38.3,-0.03601,4e-05,2.84574]
[1780389816998,60.99,69806.1,38.3,-0.03597,4e-05,2.84297]
[1780389818571,60.99,69806.06,38.3,-0.03597,4e-05,2.84259]
[1780389819012,60.99,69806.02,38.3,-0.03597,4e-05,2.84254]
[1780389827067,60.98,69805.86,38.3,-0.03595,4e-05,2.84178]
[1780389828075,60.98,69798.11,38.3,-0.03623,4e-05,2.85943]
[1780389833110,60.97,69792.05,38.3,-0.03644,4e-05,2.87247]
[1780389838147,60.96,69790.39,38.3,-0.03648,4e-05,2.87535]
[1780389838261,60.96,69790.39,38.3,-0.03648,4e-05,2.87535]
[1780389848218,60.95,69802.56,38.3,-0.03601,4e-05,2.84558]
[1780389848269,60.95,69802.56,38.3,-0.03601,4e-05,2.84558]
[1780389852577,60.95,69802.16,38.3,-0.03602,4e-05,2.84591]
[1780389862315,60.94,69804.52,38.3,-0.03591,4e-05,2.83903]
[1780389867351,60.93,69805.74,38.3,-0.03586,4e-05,2.83558]
[1780389870372,60.93,69796.6,38.3,-0.03618,4e-05,2.85613]
[1780389875408,60.93,69797.27,38.3,-0.03609,4e-05,2.84951]
[1780389879435,60.92,69787.7,38.3,-0.03643,4e-05,2.87091]
[1780389880663,60.92,69787.7,38.3,-0.03643,4e-05,2.87091]
[1780389886485,60.91,69785.15,38.3,-0.0365,4e-05,2.87538]
[1780389891520,60.9,69778.2,38.3,-0.03674,4e-05,2.89044]
[1780389896373,60.9,69778.17,38.3,-0.03673,4e-05,2.88959]
[1780389899610,60.89,69777.78,38.3,-0.03673,4e-05,2.88958]
[1780389899992,60.89,69777.78,38.3,-0.03673,4e-05,2.88958]
[1780389900171,60.89,69768.82,38.3,-0.03706,4e-05,2.91044]
[1780389900543,60.89,69768.82,38.3,-0.03706,4e-05,2.91044]
[1780389901642,60.89,69769.19,38.3,-0.03704,4e-05,2.90931]
[1780389905041,60.89,69771.65,38.3,-0.03694,4e-05,2.90281]
[1780389908623,60.88,69772.09,38.3,-0.0369,4e-05,2.90057]
[1780389911194,60.88,69776.89,38.3,-0.03672,4e-05,2.88919]
[1780389912193,60.87,69777.83,38.3,-0.03668,4e-05,2.88657]
[1780389912670,60.87,69788.74,38.3,-0.03628,4e-05,2.86112]
[1780389914913,60.87,69792.37,38.3,-0.03614,4e-05,2.85259]
[1780389916489,60.87,69797.56,38.3,-0.03595,4e-05,2.84036]
[1780389917265,60.87,69797.56,38.3,-0.03595,4e-05,2.84036]
[1780389918129,60.87,69795.55,38.3,-0.03602,4e-05,2.84469]
[1780389918712,60.87,69806.25,38.3,-0.03563,4e-05,2.82004]
[1780389919984,60.87,69806.25,38.3,-0.03563,4e-05,2.82004]
[1780389921543,60.86,69810.34,38.3,-0.03548,4e-05,2.81052]
[1780389921746,60.86,69810.34,38.3,-0.03548,4e-05,2.81052]
[1780389921796,60.86,69810.34,38.3,-0.03548,4e-05,2.81052]
[1780389921865,60.86,69788.11,38.3,-0.03628,4e-05,2.8614]
[1780389926766,60.86,69789.7,38.3,-0.03622,4e-05,2.85707]
[1780389927851,60.86,69790.48,38.3,-0.03619,4e-05,2.85512]
[1780389929793,60.86,69800.18,38.3,-0.03583,4e-05,2.83239]
[1780389932399,60.85,69802.82,38.3,-0.03568,4e-05,2.82187]
[1780389937691,60.85,69801.19,38.3,-0.03573,4e-05,2.8251]
[1780389942886,60.85,69806.39,38.3,-0.03553,4e-05,2.81251]
[1780389947921,60.84,69809.63,38.3,-0.03541,4e-05,2.80476]
[1780389952956,60.84,69807.53,38.3,-0.03548,4e-05,2.80921]
[1780389957991,60.84,69808.3,38.3,-0.03545,4e-05,2.80708]
[1780389959604,60.84,69806.2,38.3,-0.03552,4e-05,2.8118]
[1780389961375,60.84,69808.63,38.3,-0.03543,4e-05,2.80618]
[1780389961379,60.84,69811.54,38.3,-0.03533,4e-05,2.79941]
[1780389961810,60.84,69811.54,38.3,-0.03533,4e-05,2.79941]
[1780389962022,60.84,69821.14,38.3,-0.03499,4e-05,2.77764]
[1780389962596,60.84,69821.14,38.3,-0.03499,4e-05,2.77764]
[1780389965571,60.81,69824.03,38.3,-0.03483,4e-05,2.76743]
[1780389966051,60.8,69824.28,38.3,-0.0348,4e-05,2.76528]
[1780389966597,60.8,69824.28,38.3,-0.0348,4e-05,2.76528]
[1780389966605,60.8,69824.28,38.3,-0.0348,4e-05,2.76528]
[1780389972093,60.8,69824.86,38.3,-0.03478,4e-05,2.76404]
[1780389972446,60.8,69824.86,38.3,-0.03478,4e-05,2.76404]
[1780389978135,60.8,69817.99,38.3,-0.03502,4e-05,2.77958]
[1780389983169,60.8,69820.02,38.3,-0.03495,4e-05,2.77492]
[1780389985324,60.8,69820.3,38.3,-0.03494,4e-05,2.77429]
[1780389995984,60.8,69819.95,38.3,-0.0349,4e-05,2.77082]
[1780389996260,60.8,69822.67,38.3,-0.0348,4e-05,2.76451]
[1780390001296,60.79,69824.89,38.3,-0.03471,4e-05,2.75877]
[1780390001896,60.79,69824.89,38.3,-0.03471,4e-05,2.75877]
[1780390003310,60.79,69825.39,38.3,-0.03469,4e-05,2.75767]
[1780390008345,60.79,69822.92,38.3,-0.03478,4e-05,2.76325]
[1780390012334,60.79,69822.86,38.7,-0.03478,4e-05,2.76338]
[1780390012665,60.79,69822.13,38.7,-0.03481,4e-05,2.76503]
[1780390017986,60.79,69822.02,38.7,-0.03481,4e-05,2.76525]
[1780390018415,60.79,69812.06,38.7,-0.03516,4e-05,2.78778]
[1780390021335,60.79,69806.42,38.7,-0.03536,4e-05,2.80049]
[1780390021907,60.79,69806.21,38.7,-0.03537,4e-05,2.80091]
[1780390022444,60.79,69795.71,38.7,-0.03575,4e-05,2.82482]
[1780390027542,60.79,69797.49,38.7,-0.03567,4e-05,2.82028]
[1780390028258,60.79,69797.49,38.7,-0.03567,4e-05,2.82028]
[1780390028266,60.79,69799.28,38.7,-0.03561,4e-05,2.81609]
[1780390029496,60.79,69812.4,38.7,-0.03514,4e-05,2.78591]
[1780390032146,60.79,69814.96,38.7,-0.03504,4e-05,2.77991]
[1780390032298,60.79,69814.96,69.9,-0.03504,4e-05,2.77991]
[1780390032321,60.79,69814.96,69.9,-0.03504,4e-05,2.77991]
[1780390032382,60.78,69815.12,69.9,-0.03503,4e-05,2.77918]
[1780390032517,60.78,69815.12,69.9,-0.03503,4e-05,2.77918]
[1780390032671,60.78,69815.12,69.9,-0.03503,4e-05,2.77918]
[1780390033465,60.78,69815.38,69.9,-0.03502,4e-05,2.77859]
[1780390038235,60.78,69815.23,69.9,-0.03502,4e-05,2.77883]
[1780390038320,60.78,69815.34,69.9,-0.03502,4e-05,2.77853]
[1780390038783,60.78,69815.34,69.9,-0.03502,4e-05,2.77853]
[1780390039225,60.78,69815.34,69.9,-0.03502,4e-05,2.77853]
[1780390039625,60.78,69815.71,69.9,-0.03501,4e-05,2.77769]
[1780390041937,60.78,69828.91,69.9,-0.03453,3e-05,2.74742]
[1780390042068,60.78,69828.91,69.9,-0.03453,3e-05,2.74742]
[1780390042429,60.78,69828.91,69.9,-0.03453,3e-05,2.74742]
[1780390042717,60.76,69834.59,69.9,-0.03429,3e-05,2.73169]
[1780390043367,60.76,69834.59,69.9,-0.03429,3e-05,2.73169]
[1780390044363,60.74,69838.33,69.9,-0.03412,3e-05,2.72082]
[1780390045311,60.72,69839.7,69.9,-0.03404,3e-05,2.71537]
[1780390048548,60.68,69840.93,69.9,-0.03389,3e-05,2.70576]
[1780390050297,60.66,69842.88,69.9,-0.03379,3e-05,2.69927]
[1780390053498,60.62,69835.09,69.9,-0.03391,3e-05,2.70607]
[1780390053839,60.62,69835.09,69.9,-0.03391,3e-05,2.70607]
[1780390054513,60.62,69833.87,69.9,-0.03395,3e-05,2.70858]
[1780390055341,60.62,69833.87,69.9,-0.03395,3e-05,2.70858]
[1780390056394,60.62,69833.81,69.9,-0.03395,3e-05,2.70835]
[1780390060717,60.61,69821.73,69.9,-0.03435,3e-05,2.73422]
[1780390062593,60.61,69821.14,69.9,-0.03437,3e-05,2.73529]
[1780390062976,60.61,69821.14,69.9,-0.03437,3e-05,2.73529]
[1780390064197,60.6,69820.01,69.9,-0.0344,3e-05,2.73758]
[1780390064619,60.6,69814.81,69.9,-0.03458,4e-05,2.74903]
[1780390065151,60.6,69814.81,69.9,-0.03458,4e-05,2.74903]
[1780390065207,60.6,69804.36,69.9,-0.03495,4e-05,2.77239]
[1780390065605,60.6,69804.36,69.9,-0.03495,4e-05,2.77239]
[1780390066198,60.6,69804.36,69.9,-0.03495,4e-05,2.77239]
[1780390068544,60.6,69800.87,69.9,-0.03507,4e-05,2.7803]
[1780390068773,60.6,69800.4,69.9,-0.03509,4e-05,2.78136]
[1780390074028,60.59,69804.56,69.9,-0.03493,4e-05,2.77099]
[1780390077236,60.59,69804.15,70.4,-0.03493,4e-05,2.77125]
[1780390077355,60.59,69804.15,70.4,-0.03493,4e-05,2.77125]
[1780390078843,60.58,69795.68,70.4,-0.03522,4e-05,2.78985]
[1780390080542,60.58,69795.38,70.4,-0.03523,4e-05,2.79032]
[1780390081125,60.58,69795.38,70.5,-0.03523,4e-05,2.79032]
[1780390083266,60.58,69795.38,70.5,-0.03522,4e-05,2.78984]
[1780390083304,60.58,69795.14,70.5,-0.03523,4e-05,2.79013]
[1780390084028,60.58,69795.14,70.5,-0.03523,4e-05,2.79013]
[1780390084093,60.58,69795.14,70.5,-0.03523,4e-05,2.79013]
[1780390084159,60.58,69779.74,70.5,-0.03578,4e-05,2.82513]
[1780390084523,60.58,69779.74,70.5,-0.03578,4e-05,2.82513]
[1780390084885,60.58,69768.21,70.5,-0.03619,4e-05,2.85164]
[1780390087906,60.57,69757.9,70.5,-0.03656,4e-05,2.87513]
[1780390088867,60.57,69757.9,70.5,-0.03656,4e-05,2.87513]
[1780390088872,60.57,69757.9,70.5,-0.03656,4e-05,2.87513]
[1780390088876,60.57,69757.9,70.5,-0.03656,4e-05,2.87513]
[1780390089039,60.57,69757.9,70.5,-0.03656,4e-05,2.87513]
[1780390089777,60.57,69756.3,70.5,-0.03662,4e-05,2.87868]
[1780390090455,60.57,69756.3,70.5,-0.03662,4e-05,2.87868]
[1780390091099,60.57,69756.73,70.5,-0.0366,4e-05,2.87733]
[1780390091689,60.57,69757.83,70.5,-0.03656,4e-05,2.8746]
[1780390092429,60.57,69757.83,70.5,-0.03656,4e-05,2.8746]
[1780390092508,60.57,69757.81,70.5,-0.03655,4e-05,2.87447]
[1780390092699,60.57,69757.81,70.5,-0.03655,4e-05,2.87447]
[1780390092941,60.57,69758.22,70.5,-0.03654,4e-05,2.87352]
[1780390093926,60.57,69758.22,70.5,-0.03654,4e-05,2.87352]
[1780390094049,60.57,69758.22,70.5,-0.03654,4e-05,2.87352]
[1780390096743,60.56,69757.31,70.5,-0.03656,4e-05,2.87514]
[1780390097017,60.56,69747.0,70.5,-0.03694,4e-05,2.89905]
[1780390098752,60.56,69742.25,70.5,-0.03712,4e-05,2.90998]
[1780390098790,60.56,69742.25,70.5,-0.03712,4e-05,2.90998]
[1780390098862,60.56,69742.25,70.5,-0.03712,4e-05,2.90998]
[1780390099215,60.56,69742.25,70.5,-0.03712,4e-05,2.90998]
[1780390100912,60.56,69728.75,70.5,-0.03762,4e-05,2.94131]
[1780390101072,60.56,69728.75,70.5,-0.03762,4e-05,2.94131]
[1780390102449,60.56,69729.14,70.5,-0.0376,4e-05,2.94011]
[1780390104886,60.55,69729.83,70.5,-0.03756,4e-05,2.93768]
[1780390110068,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111009,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111139,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111156,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111229,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111268,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390111514,60.54,69730.49,70.5,-0.03751,4e-05,2.93437]
[1780390114378,60.53,69720.43,70.5,-0.03782,4e-05,2.95297]
[1780390114924,60.53,69717.63,70.5,-0.03792,4e-05,2.95932]
[1780390121148,60.52,69717.91,70.5,-0.03788,4e-05,2.95642]
[1780390123105,60.51,69717.74,70.5,-0.03788,4e-05,2.95651]
[1780390124819,60.51,69720.19,70.5,-0.03778,4e-05,2.95006]
[1780390124908,60.51,69720.19,70.5,-0.03778,4e-05,2.95006]
[1780390128864,60.5,69722.85,70.5,-0.03766,4e-05,2.94256]
[1780390129038,60.5,69722.85,70.5,-0.03766,4e-05,2.94256]
[1780390135278,60.49,69721.3,70.5,-0.03769,4e-05,2.94444]
[1780390135926,60.49,69721.39,70.5,-0.03768,4e-05,2.94393]
[1780390137481,60.49,69721.23,70.5,-0.03768,4e-05,2.94401]
[1780390137829,60.48,69719.96,70.5,-0.03772,4e-05,2.94673]
[1780390141047,60.48,69720.74,70.5,-0.03768,4e-05,2.94397]
[1780390141246,60.48,69720.74,70.5,-0.03768,4e-05,2.94397]
[1780390141978,60.48,69721.21,70.5,-0.03766,4e-05,2.94254]
[1780390142372,60.48,69721.21,70.5,-0.03766,4e-05,2.94254]
[1780390142447,60.48,69721.21,70.5,-0.03766,4e-05,2.94254]
[1780390143781,60.47,69730.46,70.5,-0.0373,4e-05,2.92007]
[1780390143862,60.47,69730.46,70.5,-0.0373,4e-05,2.92007]
[1780390145752,60.47,69735.54,70.5,-0.0371,4e-05,2.90756]
[1780390146021,60.47,69735.54,70.5,-0.0371,4e-05,2.90756]
[1780390146131,60.47,69735.54,70.5,-0.0371,4e-05,2.90756]
[1780390146141,60.47,69735.54,70.5,-0.0371,4e-05,2.90756]
[1780390146614,60.47,69735.48,70.5,-0.0371,4e-05,2.90743]
[1780390147082,60.47,69735.48,70.5,-0.0371,4e-05,2.90743]
[1780390148028,60.47,69733.79,70.5,-0.03716,4e-05,2.91116]
[1780390148070,60.47,69733.79,70.5,-0.03716,4e-05,2.91116]
[1780390151932,60.43,69733.62,70.5,-0.03708,4e-05,2.90598]
[1780390151939,60.43,69733.62,70.5,-0.03708,4e-05,2.90598]
[1780390153798,60.43,69733.19,70.5,-0.03708,4e-05,2.90649]
[1780390154100,60.43,69733.19,70.5,-0.03708,4e-05,2.90649]
[1780390157884,60.42,69722.58,70.5,-0.03748,4e-05,2.93126]
[1780390158416,60.42,69722.62,70.5,-0.03748,4e-05,2.93113]
[1780390159207,60.42,69722.62,70.5,-0.03748,4e-05,2.93113]
[1780390164145,60.43,69719.38,70.5,-0.03762,4e-05,2.93984]
[1780390169193,60.44,69718.42,70.5,-0.03768,4e-05,2.94401]
[1780390169494,60.45,69710.73,70.5,-0.03798,4e-05,2.96267]
[1780390170501,60.45,69702.81,70.5,-0.03829,4e-05,2.98193]
[1780390170631,60.45,69702.81,70.5,-0.03829,4e-05,2.98193]
[1780390171258,60.45,69702.81,70.5,-0.03829,4e-05,2.98193]
[1780390172034,60.45,69700.85,70.5,-0.03832,4e-05,2.98256]
[1780390172455,60.45,69700.85,70.5,-0.03832,4e-05,2.98256]
[1780390173522,60.45,69709.99,70.5,-0.03798,4e-05,2.96137]
[1780390174255,60.45,69709.99,70.5,-0.03798,4e-05,2.96137]
[1780390176422,60.46,69706.32,70.5,-0.03813,4e-05,2.97067]
[1780390176604,60.46,69706.32,70.5,-0.03813,4e-05,2.97067]
[1780390180351,60.46,69707.16,70.5,-0.03811,4e-05,2.96977]
[1780390184565,60.47,69715.44,70.5,-0.03781,4e-05,2.95124]
[1780390190996,60.49,69717.28,70.5,-0.03777,4e-05,2.94879]
[1780390193240,60.49,69716.4,70.5,-0.03782,4e-05,2.95153]
[1780390198218,60.5,69712.56,70.5,-0.03799,4e-05,2.96219]
[1780390198542,60.5,69712.56,70.5,-0.03799,4e-05,2.96219]
[1780390203734,60.51,69706.43,70.5,-0.03825,4e-05,2.97878]
[1780390205845,60.51,69708.64,70.5,-0.03817,4e-05,2.97377]
[1780390206571,60.51,69708.64,70.5,-0.03817,4e-05,2.97377]
[1780390208989,60.52,69709.66,70.5,-0.03815,4e-05,2.97247]
[1780390211742,60.53,69713.96,70.5,-0.038,4e-05,2.96281]
[1780390212054,60.53,69713.96,70.5,-0.038,4e-05,2.96281]
[1780390217617,60.54,69713.17,70.5,-0.03805,4e-05,2.96611]
[1780390223700,60.55,69711.86,70.5,-0.03813,4e-05,2.97121]
[1780390225894,60.55,69703.72,70.5,-0.03846,4e-05,2.9915]
[1780390229357,60.56,69697.94,70.5,-0.03869,4e-05,3.00584]
[1780390234957,60.59,69697.85,70.5,-0.03872,4e-05,3.00692]
[1780390236916,60.59,69697.09,70.5,-0.03875,4e-05,3.00896]
[1780390236961,60.59,69697.09,70.5,-0.03875,4e-05,3.00896]
[1780390236985,60.59,69697.09,70.5,-0.03875,4e-05,3.00896]
[1780390237008,60.59,69697.09,70.5,-0.03875,4e-05,3.00896]
[1780390237486,60.59,69697.09,70.5,-0.03875,4e-05,3.00896]
[1780390245032,60.63,69705.98,70.5,-0.03851,4e-05,2.99398]
[1780390247836,60.64,69705.5,70.5,-0.03854,4e-05,2.99559]
[1780390247843,60.64,69705.5,70.5,-0.03854,4e-05,2.99559]
[1780390253090,60.66,69704.89,70.5,-0.03861,4e-05,3.00047]
[1780390255502,60.67,69705.79,70.5,-0.03861,4e-05,3.00051]
[1780390257019,60.68,69719.93,70.5,-0.03808,4e-05,2.96724]
[1780390257868,60.68,69720.27,70.5,-0.03807,4e-05,2.96699]
[1780390258668,60.68,69720.27,70.5,-0.03807,4e-05,2.96699]
[1780390258817,60.7,69721.15,70.5,-0.03809,4e-05,2.96769]
[1780390259531,60.7,69729.39,70.5,-0.03777,4e-05,2.94815]
[1780390262618,60.7,69731.28,70.5,-0.0377,4e-05,2.94386]
[1780390262631,60.7,69731.28,70.5,-0.0377,4e-05,2.94386]
[1780390262658,60.7,69731.28,70.5,-0.0377,4e-05,2.94386]
[1780390262867,60.7,69729.37,70.5,-0.03778,4e-05,2.94847]
[1780390263101,60.7,69729.37,70.5,-0.03778,4e-05,2.94847]
[1780390263113,60.7,69729.37,70.5,-0.03778,4e-05,2.94847]
[1780390263165,60.7,69716.83,70.5,-0.03826,4e-05,2.97832]
[1780390265874,60.74,69711.51,70.5,-0.03856,4e-05,2.99739]
[1780390271221,60.79,69716.89,70.5,-0.03847,4e-05,2.99166]
[1780390275609,60.8,69718.85,70.5,-0.03841,4e-05,2.98792]
[1780390277913,60.8,69719.88,70.5,-0.03838,4e-05,2.98643]
[1780390283305,60.83,69717.92,70.5,-0.03853,4e-05,2.99575]
[1780390288339,60.93,69716.79,70.5,-0.0388,4e-05,3.0128]
[1780390289984,60.95,69716.56,70.5,-0.03885,4e-05,3.01602]
[1780390295393,61.02,69714.71,70.5,-0.03904,4e-05,3.02651]
[1780390295883,61.02,69714.71,70.5,-0.03904,4e-05,3.02651]
[1780390296492,61.02,69714.71,70.5,-0.03904,4e-05,3.02651]
[1780390296573,61.02,69714.71,70.5,-0.03904,4e-05,3.02651]
[1780390296881,61.02,69714.81,70.5,-0.03904,4e-05,3.02651]
[1780390302026,61.03,69715.83,70.5,-0.03901,4e-05,3.02528]
[1780390302380,61.03,69715.83,70.5,-0.03901,4e-05,3.02528]
[1780390308484,61.04,69715.69,70.5,-0.03905,4e-05,3.02732]
[1780390311570,61.04,69718.3,70.5,-0.03895,4e-05,3.02155]
[1780390311899,61.04,69719.7,70.5,-0.0389,4e-05,3.01845]
[1780390312269,61.04,69719.7,70.5,-0.0389,4e-05,3.01845]
[1780390314094,61.05,69729.05,70.5,-0.03855,4e-05,2.99666]
[1780390315524,61.05,69728.54,70.5,-0.03858,4e-05,2.99816]
[1780390315540,61.05,69728.54,70.5,-0.03858,4e-05,2.99816]
[1780390315822,61.05,69721.57,70.5,-0.03885,4e-05,3.01536]
[1780390316853,61.05,69718.06,70.5,-0.03899,4e-05,3.02375]
[1780390318884,61.05,69714.48,70.5,-0.03914,4e-05,3.03284]
[1780390320198,61.06,69713.77,70.5,-0.03917,4e-05,3.03477]
[1780390322023,61.06,69712.92,70.5,-0.03921,4e-05,3.03727]
[1780390322224,61.06,69712.92,70.5,-0.03921,4e-05,3.03727]
[1780390322582,61.06,69708.98,70.5,-0.03936,4e-05,3.04697]
[1780390323054,61.06,69708.98,70.5,-0.03936,4e-05,3.04697]
[1780390323589,61.06,69703.09,70.5,-0.03959,4e-05,3.06108]
[1780390324045,61.06,69703.09,70.5,-0.03959,4e-05,3.06108]
[1780390324054,61.06,69703.09,70.5,-0.03959,4e-05,3.06108]
[1780390324651,61.06,69703.77,70.5,-0.03957,4e-05,3.05977]
[1780390329631,61.07,69715.66,70.5,-0.03912,4e-05,3.03179]
[1780390330787,61.07,69722.51,70.5,-0.03886,4e-05,3.01557]
[1780390331183,61.07,69722.51,70.5,-0.03886,4e-05,3.01557]
[1780390336682,61.07,69727.02,70.5,-0.03868,4e-05,3.00467]
[1780390337740,61.07,69727.02,70.5,-0.03868,4e-05,3.00467]
[1780390342797,61.07,69721.38,70.5,-0.0389,4e-05,3.01798]
[1780390348766,61.07,69713.59,70.5,-0.03921,4e-05,3.03771]
[1780390351787,61.08,69696.05,70.5,-0.03985,4e-05,3.07597]
[1780390356823,61.08,69695.79,70.5,-0.03987,4e-05,3.07711]
[1780390362754,61.08,69698.85,70.5,-0.03976,4e-05,3.07006]
[1780390368109,61.08,69696.93,70.5,-0.03984,4e-05,3.07526]
[1780390373394,61.09,69693.45,70.5,-0.03998,4e-05,3.08418]
[1780390373943,61.09,69684.73,70.5,-0.04033,4e-05,3.10545]
[1780390375247,61.09,69684.73,70.5,-0.04033,4e-05,3.10545]
[1780390381421,61.09,69682.81,70.5,-0.04041,4e-05,3.11032]
[1780390385365,61.09,69683.86,70.5,-0.04037,4e-05,3.1079]
[1780390390365,61.09,69685.18,70.5,-0.04032,4e-05,3.10485]
[1780390396109,61.09,69684.06,70.5,-0.04037,4e-05,3.10785]
[1780390399132,61.09,69693.9,70.5,-0.03998,4e-05,3.08403]
[1780390404167,61.1,69696.52,70.5,-0.03988,4e-05,3.07808]
[1780390409202,61.1,69693.22,70.5,-0.04002,4e-05,3.0865]
[1780390414237,61.1,69697.19,70.5,-0.03982,4e-05,3.07286]
[1780390419272,61.11,69702.25,70.5,-0.03963,4e-05,3.06112]
[1780390424308,61.11,69711.83,70.5,-0.03926,4e-05,3.03866]
[1780390425461,61.11,69711.83,70.5,-0.03926,4e-05,3.03866]
[1780390426356,61.11,69710.94,70.5,-0.0393,4e-05,3.04095]
[1780390428344,61.11,69695.15,70.5,-0.03993,4e-05,3.07943]
[1780390432372,61.11,69686.94,70.5,-0.04025,4e-05,3.09962]
[1780390437408,61.12,69684.29,70.5,-0.04036,4e-05,3.10627]
[1780390442443,61.12,69682.24,70.5,-0.04045,4e-05,3.11142]
[1780390447478,61.12,69691.56,70.5,-0.04008,4e-05,3.08889]
[1780390452513,61.12,69691.33,70.5,-0.04009,4e-05,3.08975]
[1780390457548,61.12,69692.75,70.5,-0.04004,4e-05,3.08662]
[1780390462583,61.12,69691.43,70.5,-0.0401,4e-05,3.09015]
[1780390467617,61.13,69689.74,70.5,-0.04017,4e-05,3.09454]
[1780390473660,61.13,69689.1,70.5,-0.04015,4e-05,3.09195]
[1780390478695,61.13,69688.35,70.5,-0.04018,4e-05,3.09403]
[1780390483729,61.13,69688.77,70.5,-0.04017,4e-05,3.09329]
[1780390488764,61.13,69686.29,70.5,-0.04027,4e-05,3.09965]
[1780390493800,61.14,69684.4,70.5,-0.04035,4e-05,3.10449]
[1780390498834,61.14,69679.24,70.5,-0.04056,4e-05,3.11721]
[1780390503870,61.14,69680.76,70.5,-0.0405,4e-05,3.11359]
[1780390509912,61.14,69681.95,70.5,-0.04045,4e-05,3.1108]
[1780390514947,61.14,69685.3,70.5,-0.04032,4e-05,3.10282]
[1780390519982,61.14,69685.34,70.5,-0.04032,4e-05,3.1029]
[1780390525019,61.14,69684.73,70.5,-0.04035,4e-05,3.10455]
[1780390530054,61.14,69682.86,70.5,-0.04043,4e-05,3.10924]
[1780390535089,61.14,69678.58,70.5,-0.04055,4e-05,3.11532]
[1780390540633,61.14,69678.2,70.5,-0.04056,4e-05,3.11629]
[1780390550198,61.14,69677.01,70.5,-0.04061,4e-05,3.11928]
[1780390555233,61.14,69673.44,70.5,-0.04075,4e-05,3.12801]
[1780390558892,61.14,69673.6,70.5,-0.04075,4e-05,3.12761]
[1780390560232,61.14,69672.8,70.5,-0.04078,4e-05,3.12955]
[1780390565306,61.14,69673.38,70.5,-0.04076,4e-05,3.12808]
[1780390571348,61.14,69672.42,70.5,-0.04079,4e-05,3.13034]
[1780390576568,61.14,69672.43,70.5,-0.04079,4e-05,3.13024]
[1780390579404,61.14,69664.33,70.5,-0.04111,4e-05,3.15]
[1780390584439,61.14,69666.56,70.5,-0.04102,4e-05,3.14427]
[1780390589473,61.14,69666.55,70.5,-0.04102,4e-05,3.14408]
[1780390594511,61.14,69661.36,70.5,-0.04117,4e-05,3.15211]
[1780390597532,61.14,69653.45,70.5,-0.04149,4e-05,3.17141]
[1780390602567,61.13,69646.23,70.5,-0.04177,4e-05,3.18882]
[1780390607317,61.13,69648.49,70.5,-0.04167,4e-05,3.18278]
[1780390607843,61.13,69648.49,70.5,-0.04167,4e-05,3.18278]
[1780390608207,61.13,69641.16,70.5,-0.04197,4e-05,3.20088]
[1780390608273,61.13,69641.16,70.5,-0.04197,4e-05,3.20088]
[1780390608405,61.13,69641.16,70.5,-0.04197,4e-05,3.20088]
[1780390608913,61.13,69641.16,70.5,-0.04197,4e-05,3.20088]
[1780390608985,61.12,69625.02,70.5,-0.04261,4e-05,3.23973]
[1780390609118,61.12,69625.02,70.5,-0.04261,4e-05,3.23973]
[1780390609347,61.12,69625.02,70.5,-0.04261,4e-05,3.23973]
[1780390609620,61.12,69621.03,70.5,-0.04278,4e-05,3.24975]
[1780390610336,61.12,69621.03,70.5,-0.04278,4e-05,3.24975]
[1780390611009,61.12,69621.96,70.5,-0.04275,4e-05,3.2478]
[1780390612641,61.12,69636.32,70.5,-0.04216,4e-05,3.21205]
[1780390613601,61.12,69636.32,70.5,-0.04216,4e-05,3.21205]
[1780390613819,61.12,69642.19,70.5,-0.04192,4e-05,3.19765]
[1780390619113,61.12,69649.19,70.5,-0.04162,4e-05,3.17975]
[1780390619149,61.12,69649.19,70.5,-0.04162,4e-05,3.17975]
[1780390619353,61.12,69649.19,70.5,-0.04162,4e-05,3.17975]
[1780390619690,61.12,69656.76,70.5,-0.04131,4e-05,3.16094]
[1780390622713,61.12,69647.5,70.5,-0.04169,4e-05,3.18361]
[1780390623406,61.12,69647.5,70.5,-0.04169,4e-05,3.18361]
[1780390623878,61.12,69645.2,70.5,-0.04178,4e-05,3.1892]
[1780390624215,61.12,69645.2,70.5,-0.04178,4e-05,3.1892]
[1780390624727,61.12,69644.85,70.5,-0.0418,4e-05,3.19033]
[1780390627748,61.12,69652.86,70.5,-0.04147,4e-05,3.17017]
[1780390630769,61.12,69663.36,70.5,-0.04104,4e-05,3.14406]
[1780390631363,61.12,69663.36,70.5,-0.04104,4e-05,3.14406]
[1780390631776,61.12,69671.06,70.5,-0.04073,4e-05,3.12511]
[1780390634057,61.12,69671.46,70.5,-0.04071,4e-05,3.12409]
[1780390634797,61.12,69683.08,70.5,-0.04025,4e-05,3.09572]
[1780390635311,61.12,69683.08,70.5,-0.04025,4e-05,3.09572]
[1780390640839,61.12,69682.41,70.5,-0.04028,4e-05,3.0976]
[1780390642853,61.12,69691.25,70.5,-0.03993,4e-05,3.07623]
[1780390644075,61.12,69691.25,70.5,-0.03993,4e-05,3.07623]
[1780390644868,61.12,69690.29,70.5,-0.03997,4e-05,3.07869]
[1780390646966,61.12,69690.37,70.5,-0.03997,4e-05,3.07864]
[1780390647042,61.12,69689.12,70.5,-0.04002,4e-05,3.08196]
[1780390652924,61.12,69686.97,70.5,-0.04006,4e-05,3.08301]
[1780390656802,61.13,69685.45,70.5,-0.04012,4e-05,3.08689]
[1780390661986,61.13,69686.23,70.5,-0.0401,4e-05,3.08544]
[1780390664497,61.13,69687.98,70.5,-0.04003,4e-05,3.08132]
[1780390665496,61.13,69687.58,70.5,-0.04005,4e-05,3.08236]
[1780390671050,61.13,69692.62,70.5,-0.03986,4e-05,3.07059]
[1780390676087,61.14,69704.37,70.5,-0.03941,4e-05,3.04277]
[1780390677060,61.14,69704.37,70.5,-0.03941,4e-05,3.04277]
[1780390678869,61.14,69709.88,70.5,-0.03919,4e-05,3.0296]
[1780390678883,61.14,69709.88,70.5,-0.03919,4e-05,3.0296]
[1780390680044,61.14,69710.82,70.5,-0.03915,4e-05,3.02728]
[1780390680660,61.14,69714.64,70.5,-0.03901,4e-05,3.01807]
[1780390682236,61.13,69720.73,70.5,-0.03877,4e-05,3.00349]
[1780390682282,61.13,69728.28,70.5,-0.03848,4e-05,2.98551]
[1780390684740,61.13,69738.03,70.5,-0.03811,4e-05,2.96247]
[1780390685163,61.13,69738.03,70.5,-0.03811,4e-05,2.96247]
[1780390686211,61.14,69745.42,70.5,-0.03783,4e-05,2.94511]
[1780390687724,61.14,69740.53,70.5,-0.03802,4e-05,2.95669]
[1780390691629,61.14,69740.68,70.5,-0.03801,4e-05,2.95652]
[1780390691631,61.14,69740.68,70.5,-0.03801,4e-05,2.95652]
[1780390691945,61.14,69740.68,70.5,-0.03801,4e-05,2.95652]
[1780390693304,61.14,69747.06,70.5,-0.03778,4e-05,2.94162]
[1780390695230,61.14,69738.06,70.5,-0.03812,4e-05,2.96295]
[1780390695637,61.14,69738.06,70.5,-0.03812,4e-05,2.96295]
[1780390696106,61.14,69738.06,70.5,-0.03812,4e-05,2.96295]
[1780390697129,61.14,69724.09,70.5,-0.03865,4e-05,2.99614]
[1780390698175,61.14,69718.66,70.5,-0.03886,4e-05,3.00908]
[1780390703505,61.14,69717.64,70.5,-0.0389,4e-05,3.01133]
[1780390704163,61.14,69717.62,70.5,-0.0389,4e-05,3.01134]
[1780390709328,61.14,69719.29,70.5,-0.03883,4e-05,3.00717]
[1780390714215,61.14,69719.46,70.5,-0.03877,4e-05,3.00224]
[1780390714792,61.14,69711.06,70.5,-0.03909,4e-05,3.02228]
[1780390715372,61.14,69703.23,70.5,-0.0394,4e-05,3.041]
[1780390716938,61.14,69703.23,70.5,-0.0394,4e-05,3.041]
[1780390717295,61.13,69697.76,70.5,-0.03961,4e-05,3.05408]
[1780390717386,61.13,69684.45,70.5,-0.04013,4e-05,3.08617]
[1780390718734,61.13,69684.45,70.5,-0.04013,4e-05,3.08617]
[1780390722350,61.13,69681.88,70.5,-0.04022,4e-05,3.09173]
[1780390726549,61.12,69678.74,70.5,-0.04033,4e-05,3.09866]
[1780390726581,61.12,69678.74,70.5,-0.04033,4e-05,3.09866]
[1780390728267,61.12,69679.37,70.5,-0.04031,4e-05,3.097]
[1780390733949,61.13,69679.46,70.5,-0.04031,4e-05,3.09703]
[1780390734275,61.13,69679.23,70.5,-0.04032,4e-05,3.09764]
[1780390735872,61.13,69675.51,70.5,-0.04047,4e-05,3.10676]
[1780390740875,61.13,69682.46,70.5,-0.04019,4e-05,3.09005]
[1780390743017,61.13,69685.18,70.5,-0.04009,4e-05,3.08358]
[1780390744575,61.13,69699.06,70.5,-0.03955,4e-05,3.0503]
[1780390749610,61.13,69696.98,70.5,-0.03964,4e-05,3.05596]
[1780390754645,61.14,69697.13,70.5,-0.03964,4e-05,3.05621]
[1780390758014,61.14,69697.32,70.5,-0.03964,4e-05,3.05599]
[1780390758511,61.14,69699.19,70.5,-0.03957,4e-05,3.05172]
[1780390758917,61.14,69699.19,70.5,-0.03957,4e-05,3.05172]
[1780390759408,61.14,69701.49,70.5,-0.03948,4e-05,3.04619]
[1780390759689,61.14,69715.2,70.5,-0.03895,4e-05,3.01323]
[1780390761041,61.14,69715.2,70.5,-0.03895,4e-05,3.01323]
[1780390761087,61.14,69723.94,70.5,-0.03861,4e-05,2.99237]
[1780390762332,61.14,69728.04,70.5,-0.03845,4e-05,2.98264]
[1780390764153,61.14,69728.45,70.5,-0.03844,4e-05,2.98168]
[1780390764418,61.14,69732.14,70.5,-0.0383,4e-05,2.97296]
[1780390768378,61.14,69738.52,70.5,-0.03806,4e-05,2.95808]
[1780390768509,61.14,69738.52,70.5,-0.03806,4e-05,2.95808]
[1780390768751,61.14,69738.16,70.5,-0.03807,4e-05,2.95899]
[1780390770548,61.14,69737.73,70.5,-0.03809,4e-05,2.96017]
[1780390776685,61.16,69736.22,70.5,-0.03812,4e-05,2.96103]
[1780390777148,61.16,69716.38,70.5,-0.0389,4e-05,3.00916]
[1780390782572,61.17,69714.38,70.5,-0.03899,4e-05,3.01507]
[1780390787885,61.18,69720.18,70.5,-0.0388,4e-05,3.00296]
[1780390792920,61.19,69718.01,70.5,-0.0389,4e-05,3.00961]
[1780390797954,61.2,69723.54,70.5,-0.03871,4e-05,2.99788]
[1780390800978,61.21,69732.14,70.5,-0.0384,4e-05,2.97839]
[1780390805153,61.22,69749.03,70.5,-0.03778,4e-05,2.93993]
[1780390810494,61.23,69753.71,70.5,-0.03764,4e-05,2.93096]
[1780390810727,61.23,69753.71,70.5,-0.03764,4e-05,2.93096]
[1780390811888,61.23,69755.15,70.5,-0.03759,4e-05,2.92801]
[1780390813533,61.23,69751.4,70.5,-0.03774,4e-05,2.93718]
[1780390817861,61.24,69741.84,70.5,-0.03811,4e-05,2.96032]
[1780390820073,61.24,69741.99,70.5,-0.03811,4e-05,2.96025]
[1780390820279,61.24,69741.99,70.5,-0.03811,4e-05,2.96025]
[1780390820113,61.24,69729.16,70.5,-0.0386,4e-05,2.99073]
[1780390821119,61.24,69716.92,70.5,-0.03907,4e-05,3.02001]
[1780390823823,61.24,69715.41,70.5,-0.03913,4e-05,3.02375]
[1780390829175,61.25,69717.42,70.5,-0.03906,4e-05,3.01924]
[1780390829871,61.25,69717.42,70.5,-0.03906,4e-05,3.01924]
[1780390830361,61.25,69717.9,70.5,-0.03904,4e-05,3.01814]
[1780390835537,61.25,69717.28,70.5,-0.03901,4e-05,3.01534]
[1780390835910,61.25,69717.28,70.5,-0.03901,4e-05,3.01534]
[1780390841259,61.25,69717.98,70.5,-0.03899,4e-05,3.01406]
[1780390841933,61.25,69717.98,70.5,-0.03899,4e-05,3.01406]
[1780390843191,61.25,69717.69,70.5,-0.039,4e-05,3.01481]
[1780390843273,61.25,69713.03,70.5,-0.03918,4e-05,3.02599]
[1780390843370,61.25,69713.03,70.5,-0.03918,4e-05,3.02599]
[1780390844280,61.25,69705.13,70.5,-0.03949,4e-05,3.04486]
[1780390844868,61.25,69705.13,70.5,-0.03949,4e-05,3.04486]
[1780390846294,61.25,69712.8,70.5,-0.03919,4e-05,3.02638]
[1780390846657,61.25,69712.8,70.5,-0.03919,4e-05,3.02638]
[1780390848136,61.25,69719.96,70.5,-0.03891,4e-05,3.00912]
[1780390850068,61.25,69707.09,70.5,-0.03941,4e-05,3.0398]
[1780390851105,61.25,69699.02,70.5,-0.03972,4e-05,3.05911]
[1780390852213,61.25,69699.02,70.5,-0.03972,4e-05,3.05911]
[1780390852985,61.25,69699.75,70.5,-0.03969,4e-05,3.05723]
[1780390853015,61.25,69699.75,70.5,-0.03969,4e-05,3.05723]
[1780390854129,61.25,69698.22,70.5,-0.03975,4e-05,3.06081]
[1780390854142,61.25,69698.22,70.5,-0.03975,4e-05,3.06081]
[1780390857454,61.24,69688.85,70.5,-0.04011,4e-05,3.08291]
[1780390857861,61.24,69688.85,70.5,-0.04011,4e-05,3.08291]
[1780390858051,61.24,69688.85,70.5,-0.04011,4e-05,3.08291]
[1780390858077,61.24,69688.85,70.5,-0.04011,4e-05,3.08291]
[1780390858228,61.24,69675.31,70.5,-0.04065,4e-05,3.11568]
[1780390858367,61.24,69675.31,70.5,-0.04065,4e-05,3.11568]
[1780390858656,61.24,69675.31,70.5,-0.04065,4e-05,3.11568]
[1780390858664,61.24,69675.31,70.5,-0.04065,4e-05,3.11568]
[1780390858855,61.24,69662.56,70.5,-0.04115,4e-05,3.14668]
[1780390859852,61.24,69662.56,70.5,-0.04115,4e-05,3.14668]
[1780390859866,61.24,69657.78,70.5,-0.04135,4e-05,3.15848]
[1780390860446,61.24,69657.78,70.5,-0.04135,4e-05,3.15848]
[1780390860755,61.24,69658.14,70.5,-0.04133,4e-05,3.15731]
[1780390864914,61.24,69646.41,70.5,-0.04181,4e-05,3.18661]
[1780390870326,61.24,69644.07,70.5,-0.04191,4e-05,3.19249]
[1780390872482,61.24,69666.43,70.5,-0.041,4e-05,3.13758]
[1780390875029,61.24,69665.44,70.5,-0.04105,4e-05,3.14013]
[1780390875291,61.24,69665.44,70.5,-0.04105,4e-05,3.14013]
[1780390878525,61.24,69654.68,70.5,-0.04148,4e-05,3.16683]
[1780390880540,61.25,69638.66,70.5,-0.04214,4e-05,3.20665]
[1780390885944,61.25,69641.64,70.5,-0.04202,4e-05,3.19931]
[1780390889351,61.25,69656.05,70.5,-0.04144,4e-05,3.16389]
[1780390891065,61.25,69658.56,70.5,-0.04134,4e-05,3.1578]
[1780390891166,61.25,69661.88,70.5,-0.04115,4e-05,3.1452]
[1780390891835,61.25,69653.98,70.5,-0.04148,4e-05,3.16506]
[1780390895667,61.26,69648.41,70.5,-0.04172,4e-05,3.17996]
[1780390895672,61.26,69648.41,70.5,-0.04172,4e-05,3.17996]
[1780390896129,61.26,69648.41,70.5,-0.04172,4e-05,3.17996]
[1780390897660,61.27,69639.19,70.5,-0.04212,4e-05,3.20388]
[1780390902204,61.27,69639.29,70.5,-0.04213,4e-05,3.2046]
[1780390905162,61.28,69646.68,70.5,-0.04184,4e-05,3.18756]
[1780390905725,61.28,69656.17,70.5,-0.04146,4e-05,3.16445]
[1780390907029,61.28,69656.17,70.5,-0.04146,4e-05,3.16445]
[1780390907094,61.29,69659.01,70.5,-0.04135,4e-05,3.15785]
[1780390907535,61.29,69659.01,70.5,-0.04135,4e-05,3.15785]
[1780390908085,61.29,69658.03,70.5,-0.0414,4e-05,3.16058]
[1780390912774,61.29,69649.38,70.5,-0.04175,4e-05,3.18163]
[1780390914144,61.29,69649.38,70.5,-0.04175,4e-05,3.18163]
[1780390916588,61.28,69644.9,70.5,-0.04193,4e-05,3.19247]
[1780390916802,61.28,69644.51,70.5,-0.04194,4e-05,3.19334]
[1780390921837,61.29,69638.71,70.5,-0.0422,4e-05,3.20901]
[1780390924344,61.31,69624.51,70.5,-0.04283,4e-05,3.24721]
[1780390926898,61.31,69624.3,70.5,-0.04285,4e-05,3.24809]
[1780390926954,61.31,69624.3,70.5,-0.04285,4e-05,3.24809]
[1780390927010,61.31,69624.3,70.5,-0.04285,4e-05,3.24809]
[1780390927313,61.31,69624.3,70.5,-0.04285,4e-05,3.24809]
[1780390927368,61.31,69615.67,70.5,-0.04321,4e-05,3.26978]
[1780390927875,61.31,69615.67,70.5,-0.04321,4e-05,3.26978]
[1780390928288,61.31,69597.36,70.5,-0.04399,4e-05,3.31632]
[1780390929968,61.31,69594.67,70.5,-0.0441,4e-05,3.3233]
[1780390930256,61.31,69594.67,70.5,-0.0441,4e-05,3.3233]
[1780390930357,61.31,69584.67,70.5,-0.04453,4e-05,3.34895]
[1780390930838,61.31,69584.67,70.5,-0.04453,4e-05,3.34895]
[1780390930947,61.31,69584.67,70.5,-0.04453,4e-05,3.34895]
[1780390931322,61.32,69569.77,70.5,-0.04518,4e-05,3.3873]
[1780390931449,61.32,69569.77,70.5,-0.04518,4e-05,3.3873]
[1780390932290,61.32,69569.77,70.5,-0.04518,4e-05,3.3873]
[1780390932399,61.32,69573.1,70.5,-0.04503,4e-05,3.37874]
[1780390932498,61.32,69573.1,70.5,-0.04503,4e-05,3.37874]
[1780390932513,61.32,69573.1,70.5,-0.04503,4e-05,3.37874]
[1780390933949,61.32,69577.6,70.5,-0.04484,4e-05,3.36721]
[1780390934541,61.32,69580.96,70.5,-0.0447,4e-05,3.35864]
[1780390934704,61.32,69580.96,70.5,-0.0447,4e-05,3.35864]
[1780390935637,61.32,69584.33,70.5,-0.04455,4e-05,3.35008]
[1780390937097,61.32,69583.12,70.5,-0.04461,4e-05,3.35327]
[1780390937167,61.32,69583.12,70.5,-0.04461,4e-05,3.35327]
[1780390937365,61.32,69583.12,70.5,-0.04461,4e-05,3.35327]
[1780390938235,61.32,69597.79,70.5,-0.04398,4e-05,3.31602]
[1780390938472,61.32,69597.79,70.5,-0.04398,4e-05,3.31602]
[1780390940449,61.32,69600.38,70.5,-0.04387,4e-05,3.30974]
[1780390941901,61.32,69599.06,70.5,-0.04393,4e-05,3.31324]
[1780390941997,61.32,69590.86,70.5,-0.04429,4e-05,3.33426]
[1780390943394,61.32,69590.86,70.5,-0.04429,4e-05,3.33426]
[1780390944663,61.32,69583.36,70.5,-0.04461,4e-05,3.35362]
[1780390944903,61.32,69583.36,70.5,-0.04461,4e-05,3.35362]
[1780390945297,61.32,69583.36,70.5,-0.04461,4e-05,3.35362]
[1780390945378,61.32,69583.36,70.5,-0.04461,4e-05,3.35362]
[1780390945380,61.32,69583.36,70.5,-0.04461,4e-05,3.35362]
[1780390945983,61.32,69577.11,70.5,-0.04488,4e-05,3.36973]
[1780390945988,61.32,69577.11,70.5,-0.04488,4e-05,3.36973]
[1780390946033,61.32,69569.49,70.5,-0.04521,4e-05,3.38939]
[1780390947568,61.32,69566.44,70.5,-0.04535,4e-05,3.39728]
[1780390949366,61.32,69563.07,70.5,-0.04549,4e-05,3.40599]
[1780390950869,61.32,69554.1,70.5,-0.04589,4e-05,3.42921]
[1780390951934,61.32,69559.39,70.5,-0.0456,4e-05,3.41073]
[1780390953664,61.32,69563.26,70.5,-0.04543,4e-05,3.40069]
[1780390954002,61.32,69563.26,70.5,-0.04543,4e-05,3.40069]
[1780390954145,61.32,69552.15,70.5,-0.04592,4e-05,3.42948]
[1780390956616,61.32,69551.69,70.5,-0.04593,4e-05,3.43058]
[1780390957175,61.32,69551.69,70.5,-0.04593,4e-05,3.43058]
[1780390957902,61.32,69556.98,70.5,-0.0457,4e-05,3.4168]
[1780390960557,61.32,69564.4,70.5,-0.04538,4e-05,3.39791]
[1780390963808,61.33,69565.75,70.5,-0.04533,4e-05,3.39495]
[1780390963948,61.33,69565.75,70.5,-0.04533,4e-05,3.39495]
[1780390964683,61.33,69567.51,70.5,-0.04526,4e-05,3.39059]
[1780390967044,61.33,69566.01,70.5,-0.04532,4e-05,3.39466]
[1780390967638,61.33,69566.89,70.5,-0.04529,4e-05,3.39239]
[1780390967935,61.33,69566.89,70.5,-0.04529,4e-05,3.39239]
[1780390969264,61.33,69571.83,70.5,-0.04507,4e-05,3.37968]
[1780390972269,61.33,69583.53,70.5,-0.04458,4e-05,3.35038]
[1780390973304,61.34,69582.79,70.5,-0.04462,4e-05,3.35314]
[1780390973529,61.34,69576.97,70.5,-0.04488,4e-05,3.36814]
[1780390974320,61.34,69576.97,70.5,-0.04488,4e-05,3.36814]
[1780390974406,61.34,69565.8,70.5,-0.04536,4e-05,3.39703]
[1780390980278,61.34,69560.28,70.5,-0.0456,4e-05,3.41123]
[1780390983342,61.34,69566.46,70.5,-0.04533,4e-05,3.39522]
[1780390983443,61.34,69565.12,70.5,-0.04539,4e-05,3.39868]
[1780390984112,61.34,69565.12,70.5,-0.04539,4e-05,3.39868]
[1780390984664,61.34,69566.46,70.5,-0.04533,4e-05,3.39522]
[1780390985313,61.34,69580.61,70.5,-0.04471,4e-05,3.35853]
[1780390987181,61.34,69582.97,70.5,-0.04461,4e-05,3.35219]
[1780390987385,61.34,69595.08,70.5,-0.04408,4e-05,3.32105]
[1780390988334,61.33,69603.34,70.5,-0.04373,4e-05,3.29986]
[1780390993369,61.33,69597.78,70.5,-0.04395,4e-05,3.31325]
[1780390993574,61.33,69597.78,70.5,-0.04395,4e-05,3.31325]
[1780390998219,61.33,69591.81,70.5,-0.0442,4e-05,3.32776]
[1780390999454,61.32,69585.97,70.5,-0.04444,4e-05,3.34228]
[1780391000984,61.32,69586.7,70.5,-0.0444,4e-05,3.33997]
[1780391002433,61.32,69584.81,70.5,-0.04448,4e-05,3.34459]
[1780391005538,61.31,69580.62,70.5,-0.04465,4e-05,3.35443]
[1780391005865,61.31,69580.62,70.5,-0.04465,4e-05,3.35443]
[1780391006462,61.31,69571.44,70.5,-0.04504,4e-05,3.37777]
[1780391011497,61.3,69565.11,70.5,-0.04523,4e-05,3.38797]
[1780391012976,61.3,69565.11,73.1,-0.04523,4e-05,3.38797]
[1780391012978,61.3,69565.11,75.5,-0.04523,4e-05,3.38797]
[1780391013005,61.3,69565.11,75.5,-0.04523,4e-05,3.38797]
[1780391013007,61.3,69565.11,75.5,-0.04523,4e-05,3.38797]
[1780391013260,61.3,69565.11,75.5,-0.04523,4e-05,3.38797]
[1780391013291,61.3,69564.07,75.5,-0.04528,4e-05,3.39035]
[1780391015178,61.3,69572.66,75.5,-0.0449,4e-05,3.36827]
[1780391015924,61.3,69572.66,75.5,-0.0449,4e-05,3.36827]
[1780391016072,61.3,69572.66,75.5,-0.0449,4e-05,3.36827]
[1780391019231,61.3,69578.91,75.5,-0.04463,4e-05,3.35239]
[1780391020619,61.3,69572.48,75.5,-0.04491,4e-05,3.36903]
[1780391021335,61.3,69572.48,75.5,-0.04491,4e-05,3.36903]
[1780391021762,61.31,69570.15,75.5,-0.04502,4e-05,3.37549]
[1780391030966,61.31,69573.65,75.5,-0.04489,4e-05,3.36732]
[1780391035665,61.31,69557.13,75.5,-0.04561,4e-05,3.41013]
[1780391038619,61.31,69555.52,75.5,-0.04568,4e-05,3.41427]
[1780391038722,61.31,69555.52,75.5,-0.04568,4e-05,3.41427]
[1780391038724,61.31,69555.52,75.5,-0.04568,4e-05,3.41427]
[1780391038742,61.31,69555.52,75.5,-0.04568,4e-05,3.41427]
[1780391038743,61.31,69555.52,75.5,-0.04568,4e-05,3.41427]
[1780391042134,61.31,69552.5,75.5,-0.04581,4e-05,3.42171]
[1780391042176,61.31,69555.76,75.5,-0.04566,4e-05,3.41291]
[1780391042882,61.31,69555.76,75.5,-0.04566,4e-05,3.41291]
[1780391044417,61.33,69554.91,75.5,-0.04575,4e-05,3.41821]
[1780391044433,61.36,69554.8,75.5,-0.04583,4e-05,3.42317]
[1780391044546,61.36,69554.8,75.5,-0.04583,4e-05,3.42317]
[1780391044702,61.36,69554.8,75.5,-0.04583,4e-05,3.42317]
[1780391044857,61.36,69554.8,75.5,-0.04583,4e-05,3.42317]
[1780391045964,61.39,69561.0,75.5,-0.04563,4e-05,3.41168]
[1780391048996,61.41,69563.59,75.5,-0.04557,4e-05,3.40798]
[1780391057472,61.44,69557.73,75.5,-0.04592,4e-05,3.42862]
[1780391057559,61.44,69557.43,75.5,-0.04593,4e-05,3.42944]
[1780391058323,61.44,69557.43,75.5,-0.04593,4e-05,3.42944]
[1780391058420,61.44,69566.74,75.5,-0.04552,4e-05,3.40538]
[1780391061328,61.44,69570.02,75.5,-0.04538,4e-05,3.39698]
[1780391062127,61.44,69570.25,75.5,-0.04537,4e-05,3.39638]
[1780391066372,61.44,69568.32,75.5,-0.04545,4e-05,3.40132]
[1780391069147,61.44,69565.39,75.0,-0.04558,4e-05,3.40882]
[1780391069154,61.44,69565.39,75.0,-0.04558,4e-05,3.40882]
[1780391071710,61.44,69563.4,75.0,-0.04567,4e-05,3.41386]
[1780391072163,61.44,69563.4,75.0,-0.04567,4e-05,3.41386]
[1780391072487,61.44,69563.4,75.0,-0.04567,4e-05,3.41386]
[1780391072529,61.44,69560.17,75.0,-0.04575,4e-05,3.41746]
[1780391073063,61.44,69560.17,75.0,-0.04575,4e-05,3.41746]
[1780391073529,61.48,69555.97,75.0,-0.04603,4e-05,3.43386]
[1780391076907,61.51,69552.21,75.0,-0.04629,4e-05,3.44942]
[1780391077026,61.52,69551.94,75.0,-0.04631,4e-05,3.45063]
[1780391077389,61.52,69551.94,75.0,-0.04631,4e-05,3.45063]
[1780391077500,61.52,69528.68,75.0,-0.04735,5e-05,3.5115]
[1780391079515,61.52,69519.29,75.0,-0.0478,5e-05,3.53758]
[1780391080997,61.53,69510.82,75.0,-0.04819,5e-05,3.56039]
[1780391084609,61.54,69501.77,75.0,-0.04863,5e-05,3.58577]
[1780391084611,61.54,69501.77,75.0,-0.04863,5e-05,3.58577]
[1780391088046,61.54,69513.35,75.0,-0.04812,5e-05,3.55614]
[1780391093081,61.55,69503.39,75.0,-0.0486,5e-05,3.58431]
[1780391098533,61.56,69498.08,75.0,-0.04887,5e-05,3.59961]
[1780391101532,61.57,69505.49,75.0,-0.04854,5e-05,3.58069]
[1780391101142,61.57,69521.13,75.0,-0.04783,5e-05,3.53949]
[1780391103156,61.57,69529.3,75.0,-0.04747,5e-05,3.51868]
[1780391105301,61.58,69513.51,75.0,-0.0482,5e-05,3.56081]
[1780391110855,61.59,69517.76,75.0,-0.04804,5e-05,3.55163]
[1780391116247,61.6,69516.08,75.0,-0.04815,5e-05,3.55822]
[1780391118261,61.61,69523.97,75.0,-0.0478,5e-05,3.53801]
[1780391119268,61.61,69533.2,75.0,-0.04739,5e-05,3.51405]
[1780391123620,61.62,69538.29,75.0,-0.04718,4e-05,3.50192]
[1780391123296,61.62,69547.52,75.0,-0.04677,4e-05,3.47819]
[1780391125500,61.62,69546.95,75.0,-0.04681,4e-05,3.48014]
[1780391125579,61.63,69543.05,75.0,-0.04699,4e-05,3.49079]
[1780391126000,61.63,69543.05,75.0,-0.04699,4e-05,3.49079]
[1780391126138,61.63,69543.05,75.0,-0.04699,4e-05,3.49079]
[1780391126317,61.63,69553.04,75.0,-0.04655,4e-05,3.46482]
[1780391127659,61.63,69553.04,75.0,-0.04655,4e-05,3.46482]
[1780391128367,61.63,69561.08,75.0,-0.0462,4e-05,3.44459]
[1780391129512,61.63,69561.08,75.0,-0.0462,4e-05,3.44459]
[1780391129553,61.63,69557.31,75.0,-0.04638,4e-05,3.45489]
[1780391132851,61.64,69551.0,75.0,-0.04661,4e-05,3.46708]
[1780391132972,61.64,69551.0,75.0,-0.04661,4e-05,3.46708]
[1780391133366,61.64,69540.54,75.0,-0.04708,4e-05,3.49455]
[1780391135530,61.64,69542.6,75.0,-0.04699,4e-05,3.48926]
[1780391135604,61.64,69540.07,75.0,-0.0471,4e-05,3.49599]
[1780391136437,61.64,69540.07,75.0,-0.0471,4e-05,3.49599]
[1780391136539,61.64,69536.24,75.0,-0.04728,5e-05,3.50647]
[1780391136917,61.64,69536.24,75.0,-0.04728,5e-05,3.50647]
[1780391137394,61.64,69532.51,75.0,-0.04745,5e-05,3.51635]
[1780391140464,61.65,69525.08,75.0,-0.04781,5e-05,3.53708]
[1780391141196,61.65,69525.08,75.0,-0.04781,5e-05,3.53708]
[1780391146457,61.66,69518.29,75.0,-0.04815,5e-05,3.55716]
[1780391151492,61.67,69514.85,75.0,-0.04834,5e-05,3.56793]
[1780391156527,61.68,69517.41,75.0,-0.04825,5e-05,3.56279]
[1780391161562,61.7,69520.21,75.0,-0.04815,5e-05,3.55705]
[1780391165630,61.7,69524.65,75.0,-0.04796,5e-05,3.54636]
[1780391166597,61.71,69533.21,75.0,-0.04759,5e-05,3.52452]
[1780391171663,61.72,69525.9,75.0,-0.04795,5e-05,3.54581]
[1780391174684,61.73,69517.63,75.0,-0.04835,5e-05,3.56874]
[1780391176699,61.73,69505.89,75.0,-0.0489,5e-05,3.60059]
[1780391181733,61.74,69503.39,75.0,-0.04904,5e-05,3.6086]
[1780391183747,61.74,69514.87,75.0,-0.04852,5e-05,3.57858]
[1780391188782,61.75,69513.25,75.0,-0.04862,5e-05,3.58443]
[1780391189789,61.75,69521.59,75.0,-0.04824,5e-05,3.56262]
[1780391194824,61.76,69517.52,75.0,-0.0484,5e-05,3.57024]
[1780391199859,61.78,69516.93,75.0,-0.04845,5e-05,3.57344]
[1780391204894,61.79,69516.79,75.0,-0.04848,5e-05,3.57542]
[1780391209929,61.8,69523.45,75.0,-0.04821,5e-05,3.55946]
[1780391214964,61.81,69524.21,75.0,-0.0482,5e-05,3.55926]
[1780391220000,61.82,69520.83,75.0,-0.04839,5e-05,3.56989]
[1780391225398,61.83,69522.0,75.0,-0.04836,5e-05,3.56809]
[1780391228057,61.84,69532.39,75.0,-0.0479,5e-05,3.54195]
[1780391232085,61.84,69522.81,75.0,-0.04836,5e-05,3.56866]
[1780391233676,61.85,69531.32,75.0,-0.04799,5e-05,3.54685]
[1780391238984,61.86,69530.77,75.0,-0.04804,5e-05,3.55006]
[1780391244169,61.87,69528.55,75.0,-0.04817,5e-05,3.55763]
[1780391247190,61.88,69535.83,75.0,-0.04786,5e-05,3.53983]
[1780391252225,61.89,69540.6,75.0,-0.04762,5e-05,3.52435]
[1780391253703,61.89,69540.6,75.0,-0.04762,5e-05,3.52435]
[1780391254520,61.89,69546.97,75.0,-0.04734,4e-05,3.50806]
[1780391254590,61.89,69546.97,75.0,-0.04734,4e-05,3.50806]
[1780391254681,61.89,69561.79,75.0,-0.04668,4e-05,3.46952]
[1780391255775,61.89,69561.79,75.0,-0.04668,4e-05,3.46952]
[1780391255246,61.9,69570.96,75.0,-0.04628,4e-05,3.44591]
[1780391258929,61.9,69573.76,75.0,-0.04616,4e-05,3.43924]
[1780391259310,61.9,69573.76,75.0,-0.04616,4e-05,3.43924]
[1780391259344,61.9,69578.04,75.0,-0.04598,4e-05,3.4284]
[1780391260470,61.9,69578.04,75.0,-0.04598,4e-05,3.4284]
[1780391260519,61.9,69580.62,75.0,-0.04587,4e-05,3.42169]
[1780391262904,61.9,69573.87,75.0,-0.04617,4e-05,3.43953]
[1780391263188,61.9,69573.87,75.0,-0.04617,4e-05,3.43953]
[1780391263229,61.9,69573.87,75.0,-0.04617,4e-05,3.43953]
[1780391265463,61.91,69573.78,75.0,-0.04618,4e-05,3.44016]
[1780391265517,61.91,69573.78,75.0,-0.04618,4e-05,3.44016]
[1780391267260,61.91,69571.89,75.0,-0.04627,4e-05,3.44544]
[1780391267331,61.91,69571.59,75.0,-0.04629,4e-05,3.4464]
[1780391270243,61.91,69571.88,75.0,-0.04627,4e-05,3.44548]
[1780391274977,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275185,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275499,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275558,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275638,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275722,61.91,69576.69,75.0,-0.04605,4e-05,3.43271]
[1780391275708,61.91,69591.56,75.0,-0.0454,4e-05,3.39445]
[1780391276394,61.91,69606.6,75.0,-0.04475,4e-05,3.35611]
[1780391278537,61.91,69608.85,75.0,-0.04466,4e-05,3.35046]
[1780391279436,61.91,69606.49,75.0,-0.04476,4e-05,3.35653]
[1780391280849,61.91,69606.9,75.0,-0.04475,4e-05,3.35561]
[1780391280856,61.91,69606.9,75.0,-0.04475,4e-05,3.35561]
[1780391280973,61.91,69606.9,75.0,-0.04475,4e-05,3.35561]
[1780391282655,61.91,69611.3,75.0,-0.04456,4e-05,3.34451]
[1780391284314,61.91,69616.78,75.0,-0.04433,4e-05,3.33082]
[1780391285373,61.91,69615.88,75.0,-0.04437,4e-05,3.3332]
[1780391285949,61.91,69615.79,75.0,-0.04437,4e-05,3.33353]
[1780391286464,61.91,69607.28,75.0,-0.04474,4e-05,3.35519]
[1780391287781,61.91,69600.04,75.0,-0.04505,4e-05,3.37367]
[1780391290205,61.91,69600.38,75.0,-0.04504,4e-05,3.37286]
[1780391292515,61.91,69611.66,75.0,-0.04456,4e-05,3.34434]
[1780391296446,61.91,69612.8,75.0,-0.04451,4e-05,3.3417]
[1780391299448,61.92,69604.08,75.0,-0.04489,4e-05,3.36404]
[1780391299787,61.92,69604.08,75.0,-0.04489,4e-05,3.36404]
[1780391301085,61.92,69595.29,75.0,-0.04527,4e-05,3.38653]
[1780391301587,61.92,69588.06,75.0,-0.04558,4e-05,3.40505]
[1780391302602,61.92,69588.06,75.0,-0.04558,4e-05,3.40505]
[1780391303773,61.92,69582.63,75.0,-0.04582,4e-05,3.41896]
[1780391303817,61.92,69582.63,75.0,-0.04582,4e-05,3.41896]
[1780391304963,61.92,69575.15,75.0,-0.04614,4e-05,3.43812]
[1780391305623,61.92,69575.15,75.0,-0.04614,4e-05,3.43812]
[1780391308652,61.91,69566.62,75.0,-0.04652,4e-05,3.45988]
[1780391309480,61.91,69566.08,75.0,-0.04654,4e-05,3.46117]
[1780391314670,61.91,69578.13,75.0,-0.04594,4e-05,3.42486]
[1780391319224,61.91,69578.94,75.0,-0.0459,4e-05,3.42259]
[1780391319476,61.91,69578.94,75.0,-0.0459,4e-05,3.42259]
[1780391319490,61.91,69578.94,75.0,-0.0459,4e-05,3.42259]
[1780391319705,61.91,69575.56,75.0,-0.04605,4e-05,3.43126]
[1780391320432,61.91,69575.56,75.0,-0.04605,4e-05,3.43126]
[1780391320686,61.91,69575.56,75.0,-0.04605,4e-05,3.43126]
[1780391322561,61.91,69569.1,75.0,-0.04634,4e-05,3.44838]
[1780391322616,61.91,69569.1,75.0,-0.04634,4e-05,3.44838]
[1780391322966,61.91,69563.47,75.0,-0.04659,4e-05,3.46316]
[1780391323733,61.91,69563.32,75.0,-0.0466,4e-05,3.46344]
[1780391325100,61.91,69563.64,75.0,-0.04658,4e-05,3.46251]
[1780391325406,61.91,69563.64,75.0,-0.04658,4e-05,3.46251]
[1780391325747,61.91,69561.44,75.0,-0.04668,4e-05,3.46839]
[1780391326402,61.91,69561.44,75.0,-0.04668,4e-05,3.46839]
[1780391326806,61.91,69561.44,75.0,-0.04668,4e-05,3.46839]
[1780391326754,61.91,69550.64,75.0,-0.04717,4e-05,3.49667]
[1780391331789,61.92,69550.64,75.0,-0.04718,4e-05,3.49728]
[1780391336620,61.92,69555.26,75.0,-0.04698,4e-05,3.48573]
[1780391341860,61.93,69550.79,75.0,-0.04719,4e-05,3.49814]
[1780391343424,61.93,69547.25,75.0,-0.04735,4e-05,3.50751]
[1780391343784,61.93,69547.25,75.0,-0.04735,4e-05,3.50751]
[1780391343895,61.93,69542.23,75.0,-0.04758,5e-05,3.52075]
[1780391344899,61.93,69541.88,75.0,-0.0476,5e-05,3.52174]
[1780391345985,61.93,69541.88,75.0,-0.0476,5e-05,3.52182]
[1780391346363,61.93,69541.88,75.0,-0.0476,5e-05,3.52182]
[1780391346414,61.93,69533.62,75.0,-0.04797,5e-05,3.54356]
[1780391347223,61.93,69533.62,75.0,-0.04797,5e-05,3.54356]
[1780391347323,61.93,69526.7,75.0,-0.04829,5e-05,3.56181]
[1780391351306,61.93,69531.79,75.0,-0.04807,5e-05,3.54906]
[1780391352085,61.94,69522.61,75.0,-0.0485,5e-05,3.57402]
[1780391357037,61.95,69521.45,75.0,-0.04857,5e-05,3.57838]
[1780391363243,61.96,69516.51,75.0,-0.04883,5e-05,3.5933]
[1780391369134,61.97,69514.32,75.0,-0.04896,5e-05,3.60079]
[1780391375091,61.98,69508.66,75.0,-0.04919,5e-05,3.61282]
[1780391380740,61.99,69504.66,75.0,-0.0494,5e-05,3.62442]
[1780391380779,61.99,69504.66,75.0,-0.0494,5e-05,3.62442]
[1780391381322,61.99,69503.91,75.0,-0.04944,5e-05,3.62685]
[1780391381361,61.99,69521.86,75.0,-0.04861,5e-05,3.57944]
[1780391382140,61.99,69530.78,75.0,-0.04821,5e-05,3.55588]
[1780391384588,61.99,69534.3,75.0,-0.04806,5e-05,3.54729]
[1780391386059,62.0,69538.47,75.0,-0.04788,5e-05,3.53704]
[1780391386596,62.0,69538.47,75.0,-0.04788,5e-05,3.53704]
[1780391390512,62.01,69541.56,75.0,-0.04776,5e-05,3.53001]
[1780391391899,62.01,69545.94,75.0,-0.04757,5e-05,3.51928]
[1780391391903,62.01,69553.25,75.0,-0.04725,4e-05,3.50057]
[1780391396329,62.02,69555.64,75.0,-0.04717,4e-05,3.4956]
[1780391400390,62.03,69556.08,75.0,-0.04718,4e-05,3.49616]
[1780391400491,62.04,69555.76,75.0,-0.0472,4e-05,3.49784]
[1780391402463,62.04,69555.76,75.0,-0.0472,4e-05,3.49784]
[1780391402557,62.04,69556.32,75.0,-0.04718,4e-05,3.49656]
[1780391403435,62.04,69546.92,75.0,-0.04761,5e-05,3.52153]
[1780391405563,62.04,69544.96,75.0,-0.0477,5e-05,3.52666]
[1780391406555,62.05,69545.13,75.0,-0.04771,5e-05,3.52697]
[1780391406614,62.05,69545.13,75.0,-0.04771,5e-05,3.52734]
[1780391407356,62.05,69545.13,75.0,-0.04771,5e-05,3.52734]
[1780391407409,62.05,69545.24,75.0,-0.04771,5e-05,3.52709]
[1780391409610,62.05,69543.86,75.0,-0.04777,5e-05,3.53071]
[1780391409633,62.05,69541.5,75.0,-0.04789,5e-05,3.53763]
[1780391410024,62.05,69541.5,75.0,-0.04789,5e-05,3.53763]
[1780391412792,62.05,69541.17,75.0,-0.0479,5e-05,3.53854]
[1780391412852,62.05,69541.65,75.0,-0.04788,5e-05,3.5373]
[1780391413148,62.05,69541.65,75.0,-0.04788,5e-05,3.5373]
[1780391413357,62.05,69540.05,75.0,-0.04796,5e-05,3.5415]
[1780391414440,62.05,69540.05,75.0,-0.04796,5e-05,3.5415]
[1780391414540,62.05,69538.03,75.0,-0.04805,5e-05,3.54684]
[1780391415523,62.05,69538.03,75.0,-0.04805,5e-05,3.54684]
[1780391415625,62.06,69536.14,75.0,-0.04814,5e-05,3.55214]
[1780391415960,62.06,69536.14,75.0,-0.04814,5e-05,3.55214]
[1780391422421,62.06,69534.85,75.0,-0.0482,5e-05,3.55546]
[1780391425815,62.06,69533.52,75.0,-0.04826,5e-05,3.55893]
[1780391425863,62.06,69533.52,75.0,-0.04826,5e-05,3.55893]
[1780391427225,62.06,69532.78,75.0,-0.04829,5e-05,3.56086]
[1780391428134,62.06,69533.41,75.0,-0.04826,5e-05,3.55914]
[1780391433498,62.05,69531.74,75.0,-0.04827,5e-05,3.55857]
[1780391435853,62.05,69530.29,75.0,-0.04834,5e-05,3.56236]
[1780391435855,62.05,69528.83,75.0,-0.0484,5e-05,3.56618]
[1780391436621,62.05,69528.83,75.0,-0.0484,5e-05,3.56618]
[1780391440297,62.06,69524.78,75.0,-0.04861,5e-05,3.578]
[1780391441035,62.06,69520.8,75.0,-0.0488,5e-05,3.5888]
[1780391442187,62.06,69518.27,75.0,-0.04892,5e-05,3.59576]
[1780391446374,62.07,69512.9,75.0,-0.04918,5e-05,3.61089]
[1780391450974,62.08,69516.0,75.0,-0.04905,5e-05,3.60354]
[1780391452494,62.08,69519.44,75.0,-0.0489,5e-05,3.59488]
[1780391457864,62.09,69525.05,75.0,-0.04867,5e-05,3.58134]
[1780391458437,62.09,69524.85,75.0,-0.04868,5e-05,3.58213]
[1780391463708,62.1,69525.92,75.0,-0.04866,5e-05,3.58092]
[1780391464512,62.1,69525.92,75.0,-0.04866,5e-05,3.58092]
[1780391469750,62.11,69526.36,75.0,-0.04866,5e-05,3.58136]
[1780391474855,62.12,69519.52,75.0,-0.049,5e-05,3.60047]
[1780391474867,62.12,69528.89,75.0,-0.04857,5e-05,3.57592]
[1780391475792,62.12,69539.01,75.0,-0.04811,5e-05,3.54954]
[1780391476520,62.12,69539.01,75.0,-0.04811,5e-05,3.54954]
[1780391482428,62.13,69526.81,75.0,-0.0487,5e-05,3.58347]
[1780391485867,62.14,69516.22,75.0,-0.0492,5e-05,3.61254]
[1780391486375,62.14,69516.22,75.0,-0.0492,5e-05,3.61254]
[1780391486873,62.14,69505.06,75.0,-0.04973,5e-05,3.64248]
[1780391488727,62.14,69503.44,75.0,-0.0498,5e-05,3.64697]
[1780391488888,62.14,69512.01,75.0,-0.04941,5e-05,3.62427]
[1780391489718,62.14,69512.01,75.0,-0.04941,5e-05,3.62427]
[1780391489895,62.14,69520.24,75.0,-0.04903,5e-05,3.60261]
[1780391494484,62.15,69521.96,75.0,-0.04891,5e-05,3.59417]
[1780391495366,62.15,69517.71,75.0,-0.04911,5e-05,3.60568]
[1780391495937,62.15,69510.54,75.0,-0.04944,5e-05,3.62496]
[1780391500971,62.16,69505.36,75.0,-0.0497,5e-05,3.63963]
[1780391506007,62.16,69504.28,75.0,-0.04976,5e-05,3.64331]
[1780391511042,62.17,69504.29,75.0,-0.04978,5e-05,3.64405]
[1780391511792,62.17,69504.29,75.0,-0.04978,5e-05,3.64405]
[1780391512012,62.17,69504.29,75.0,-0.04978,5e-05,3.64405]
[1780391512051,62.17,69511.49,75.0,-0.04944,5e-05,3.62501]
[1780391516077,62.17,69519.32,75.0,-0.0491,5e-05,3.60503]
[1780391517465,62.17,69519.32,75.0,-0.0491,5e-05,3.60503]
[1780391519099,62.18,69508.11,75.0,-0.04963,5e-05,3.63545]
[1780391520957,62.18,69508.11,75.0,-0.04963,5e-05,3.63545]
[1780391521707,62.18,69506.95,75.0,-0.04969,5e-05,3.63888]
[1780391522913,62.18,69496.44,75.0,-0.05018,5e-05,3.66724]
[1780391523858,62.18,69482.01,75.0,-0.05086,5e-05,3.7061]
[1780391525003,62.18,69474.46,75.0,-0.05122,5e-05,3.72653]
[1780391526956,62.18,69466.74,75.0,-0.05159,5e-05,3.74745]
[1780391530860,62.18,69457.51,75.0,-0.05203,5e-05,3.77242]
[1780391532333,62.18,69454.28,75.0,-0.05219,5e-05,3.78117]
[1780391535068,62.18,69467.25,75.0,-0.05156,5e-05,3.74572]
[1780391536757,62.18,69465.69,75.0,-0.05164,5e-05,3.74995]
[1780391541254,62.18,69463.87,75.0,-0.05172,5e-05,3.75476]
[1780391541737,62.18,69463.87,75.0,-0.05172,5e-05,3.75476]
[1780391544690,62.18,69455.39,75.0,-0.05213,5e-05,3.7778]
[1780391545517,62.18,69455.54,75.0,-0.05212,5e-05,3.77727]
[1780391545672,62.18,69455.54,75.0,-0.05212,5e-05,3.77727]
[1780391546571,62.18,69459.06,75.0,-0.05195,5e-05,3.76762]
[1780391547650,62.18,69458.57,75.0,-0.05197,5e-05,3.76891]
[1780391547726,62.18,69458.57,75.0,-0.05197,5e-05,3.76891]
[1780391547763,62.18,69458.57,75.0,-0.05197,5e-05,3.76891]
[1780391548348,62.18,69452.4,75.0,-0.05227,5e-05,3.78569]
[1780391548389,62.18,69452.4,75.0,-0.05227,5e-05,3.78569]
[1780391548583,62.18,69452.4,75.0,-0.05227,5e-05,3.78569]
[1780391549321,62.18,69447.14,75.0,-0.05252,5e-05,3.8]
[1780391549778,62.18,69447.14,75.0,-0.05252,5e-05,3.8]
[1780391549913,62.17,69435.98,75.0,-0.05307,5e-05,3.83058]
[1780391550622,62.17,69435.98,75.0,-0.05307,5e-05,3.83058]
[1780391550738,62.17,69435.98,75.0,-0.05307,5e-05,3.83058]
[1780391550798,62.17,69419.98,75.0,-0.05385,5e-05,3.87461]
[1780391552064,62.17,69419.98,75.0,-0.05385,5e-05,3.87461]
[1780391553016,62.17,69421.74,75.0,-0.0537,5e-05,3.86452]
[1780391553531,62.17,69417.67,75.0,-0.0539,5e-05,3.87559]
[1780391553997,62.17,69416.21,75.0,-0.05397,5e-05,3.87943]
[1780391556839,62.17,69413.52,75.0,-0.0541,5e-05,3.88698]
[1780391556942,62.17,69413.44,75.0,-0.05411,5e-05,3.88735]
[1780391559915,62.17,69410.39,75.0,-0.05425,5e-05,3.89538]
[1780391559937,62.17,69402.72,75.0,-0.05463,5e-05,3.91653]
[1780391561765,62.17,69406.19,75.0,-0.05446,5e-05,3.90687]
[1780391561947,62.17,69406.19,75.0,-0.05446,5e-05,3.90687]
[1780391562112,62.17,69406.19,75.0,-0.05446,5e-05,3.90687]
[1780391562098,62.17,69404.98,75.0,-0.05452,5e-05,3.91028]
[1780391562533,62.17,69416.14,75.0,-0.05396,5e-05,3.87921]
[1780391563420,62.17,69425.41,75.0,-0.0535,5e-05,3.85325]
[1780391568872,62.16,69425.51,75.0,-0.05348,5e-05,3.85222]
[1780391572237,62.16,69432.63,75.0,-0.05311,5e-05,3.83175]
[1780391574112,62.15,69431.62,75.0,-0.05316,5e-05,3.83439]
[1780391574986,62.15,69431.04,75.0,-0.05319,5e-05,3.83585]
[1780391575180,62.15,69432.02,75.0,-0.05314,5e-05,3.833]
[1780391578005,62.15,69440.48,75.0,-0.05272,5e-05,3.80943]
[1780391579119,62.15,69445.78,75.0,-0.05246,5e-05,3.79478]
[1780391579967,62.15,69447.62,75.0,-0.05237,5e-05,3.78966]
[1780391580045,62.15,69440.03,75.0,-0.05273,5e-05,3.81041]
[1780391583868,62.15,69435.91,75.0,-0.05293,5e-05,3.82142]
[1780391586259,62.14,69435.08,75.0,-0.05296,5e-05,3.82332]
[1780391589967,62.14,69443.83,75.0,-0.05253,5e-05,3.79904]
[1780391592507,62.14,69444.4,75.0,-0.0525,5e-05,3.79714]
[1780391593983,62.14,69448.99,75.0,-0.05227,5e-05,3.78448]
[1780391594052,62.14,69448.99,75.0,-0.05227,5e-05,3.78448]
[1780391594528,62.14,69454.58,75.0,-0.052,5e-05,3.76914]
[1780391595089,62.14,69463.53,75.0,-0.05157,5e-05,3.74472]
[1780391595952,62.14,69463.53,75.0,-0.05157,5e-05,3.74472]
[1780391596142,62.14,69472.94,75.0,-0.05112,5e-05,3.7192]
[1780391599450,62.14,69476.06,75.0,-0.05097,5e-05,3.71092]
[1780391599964,62.14,69476.06,75.0,-0.05097,5e-05,3.71092]
[1780391600261,62.14,69470.96,75.0,-0.05122,5e-05,3.72479]
[1780391601675,62.14,69472.0,75.0,-0.05117,5e-05,3.72201]
[1780391602068,62.14,69472.0,75.0,-0.05117,5e-05,3.72201]
[1780391602387,62.14,69472.81,75.0,-0.05113,5e-05,3.71985]
[1780391602698,62.14,69484.5,75.0,-0.05058,5e-05,3.68834]
[1780391604244,62.14,69483.39,75.0,-0.05063,5e-05,3.69142]
[1780391604712,62.14,69472.58,75.0,-0.05115,5e-05,3.72071]
[1780391608026,62.14,69470.13,75.0,-0.05127,5e-05,3.72741]
[1780391608765,62.14,69468.73,75.0,-0.05133,5e-05,3.73124]
[1780391610754,62.14,69476.85,75.0,-0.05095,5e-05,3.70936]
[1780391614130,62.15,69478.25,75.0,-0.05082,5e-05,3.70081]
[1780391614866,62.15,69477.8,75.0,-0.05084,5e-05,3.7021]
[1780391618097,62.15,69484.7,75.0,-0.05052,5e-05,3.68374]
[1780391618494,62.15,69478.46,75.0,-0.05082,5e-05,3.70065]
[1780391619817,62.15,69463.98,75.0,-0.05151,5e-05,3.73998]
[1780391620824,62.15,69454.57,75.0,-0.05197,5e-05,3.7656]
[1780391622141,62.15,69454.57,75.0,-0.05197,5e-05,3.7656]
[1780391623064,62.15,69447.95,75.0,-0.05229,5e-05,3.78366]
[1780391625042,62.15,69444.69,75.0,-0.05244,5e-05,3.79245]
[1780391630894,62.14,69445.64,75.0,-0.05239,5e-05,3.78933]
[1780391635929,62.14,69450.55,75.0,-0.05214,5e-05,3.77556]
[1780391640215,62.14,69451.42,75.0,-0.0521,5e-05,3.77303]
[1780391642199,62.14,69453.24,75.0,-0.05201,5e-05,3.76798]
[1780391642271,62.14,69454.98,75.0,-0.05192,5e-05,3.7632]
[1780391642617,62.14,69454.98,75.0,-0.05192,5e-05,3.7632]
[1780391643000,62.14,69466.16,75.0,-0.05139,5e-05,3.73278]
[1780391648020,62.14,69470.6,75.0,-0.05118,5e-05,3.72088]
[1780391648756,62.14,69470.6,75.0,-0.05118,5e-05,3.72088]
[1780391650542,62.14,69462.72,75.0,-0.05155,5e-05,3.74231]
[1780391650760,62.14,69462.72,75.0,-0.05155,5e-05,3.74231]
[1780391654009,62.14,69459.61,75.0,-0.0517,5e-05,3.75076]
[1780391656204,62.14,69463.46,75.0,-0.05152,5e-05,3.74027]
[1780391658810,62.14,69461.26,75.0,-0.05162,5e-05,3.74625]
[1780391662776,62.14,69468.53,75.0,-0.05128,5e-05,3.72656]
[1780391667628,62.14,69472.14,75.0,-0.05111,5e-05,3.71703]
[1780391668235,62.14,69465.46,75.0,-0.05143,5e-05,3.73518]
[1780391674202,62.14,69462.12,75.0,-0.05153,5e-05,3.73941]
[1780391674433,62.14,69462.12,75.0,-0.05153,5e-05,3.73941]
[1780391680244,62.14,69461.45,75.0,-0.05156,5e-05,3.74129]
[1780391680319,62.14,69461.45,75.0,-0.05156,5e-05,3.74129]
[1780391686420,62.15,69461.28,75.0,-0.05157,5e-05,3.74176]
[1780391688167,62.15,69462.35,75.0,-0.05152,5e-05,3.73886]
[1780391688988,62.15,69471.61,75.0,-0.05108,5e-05,3.71381]
[1780391692338,62.15,69473.23,75.0,-0.051,5e-05,3.70954]
[1780391692577,62.15,69473.23,75.0,-0.051,5e-05,3.70954]
[1780391697971,62.15,69471.04,75.0,-0.05111,5e-05,3.7158]
[1780391698414,62.15,69467.93,75.0,-0.05126,5e-05,3.72432]
[1780391701226,62.15,69465.77,75.0,-0.05136,5e-05,3.73021]
[1780391701392,62.15,69454.38,75.0,-0.05191,5e-05,3.76124]
[1780391703339,62.15,69451.6,75.0,-0.05205,5e-05,3.7688]
[1780391703362,62.15,69451.6,75.0,-0.05205,5e-05,3.7688]
[1780391704502,62.15,69450.82,75.0,-0.05208,5e-05,3.7709]
[1780391704756,62.15,69450.82,75.0,-0.05208,5e-05,3.7709]
[1780391705257,62.15,69450.82,75.0,-0.05208,5e-05,3.7709]
[1780391708440,62.15,69468.44,75.0,-0.05123,5e-05,3.72283]
[1780391710470,62.15,69465.85,75.0,-0.05136,5e-05,3.72989]
[1780391711633,62.15,69464.76,75.0,-0.05141,5e-05,3.73287]
[1780391714503,62.15,69471.75,75.0,-0.05108,5e-05,3.714]
[1780391716449,62.15,69476.01,75.0,-0.05088,5e-05,3.7026]
[1780391721531,62.15,69473.47,75.0,-0.05101,5e-05,3.70985]
[1780391724058,62.15,69473.91,75.0,-0.05099,5e-05,3.70872]
[1780391724243,62.15,69473.91,75.0,-0.05099,5e-05,3.70872]
[1780391728436,62.15,69463.17,75.0,-0.0515,5e-05,3.73798]
[1780391729730,62.15,69463.46,75.0,-0.05149,5e-05,3.7372]
[1780391729811,62.15,69463.46,75.0,-0.05149,5e-05,3.7372]
[1780391730594,62.15,69449.28,75.0,-0.05217,5e-05,3.77585]
[1780391735637,62.15,69446.35,75.0,-0.05225,5e-05,3.77863]
[1780391741166,62.15,69446.2,75.0,-0.05225,5e-05,3.7788]
[1780391747165,62.15,69442.23,75.0,-0.05244,5e-05,3.78917]
[1780391750717,62.13,69444.16,75.0,-0.0523,5e-05,3.78147]
[1780391752337,62.13,69454.26,75.0,-0.05179,5e-05,3.75278]
[1780391754908,62.12,69463.65,75.0,-0.05134,5e-05,3.72706]
[1780391757662,62.12,69468.01,75.0,-0.05113,5e-05,3.7153]
[1780391758868,62.12,69473.08,75.0,-0.05089,5e-05,3.70163]
[1780391759220,62.12,69473.08,75.0,-0.05089,5e-05,3.70163]
[1780391759443,62.12,69479.1,75.0,-0.0506,5e-05,3.68545]
[1780391759875,62.12,69479.1,75.0,-0.0506,5e-05,3.68545]
[1780391759952,62.13,69487.63,75.0,-0.0502,5e-05,3.66261]
[1780391760587,62.13,69487.63,75.0,-0.0502,5e-05,3.66261]
[1780391760945,62.13,69487.63,75.0,-0.0502,5e-05,3.66261]
[1780391762388,62.13,69495.93,75.0,-0.04982,5e-05,3.64066]
[1780391763850,62.13,69509.09,75.0,-0.04921,5e-05,3.60593]
[1780391764991,62.13,69509.09,75.0,-0.04921,5e-05,3.60593]
[1780391767302,62.13,69514.04,75.0,-0.04899,5e-05,3.59325]
[1780391769166,62.14,69506.09,75.0,-0.04937,5e-05,3.61481]
[1780391770774,62.14,69513.97,75.0,-0.04901,5e-05,3.59431]
[1780391771778,62.14,69513.15,75.0,-0.04905,5e-05,3.59672]
[1780391775329,62.14,69510.52,75.0,-0.04918,5e-05,3.60436]
[1780391776710,62.15,69515.23,75.0,-0.04897,5e-05,3.59231]
[1780391781976,62.16,69519.02,75.0,-0.04882,5e-05,3.58377]
[1780391782809,62.16,69519.02,75.0,-0.04882,5e-05,3.58377]
[1780391784694,62.16,69520.37,75.0,-0.04877,5e-05,3.5807]
[1780391788397,62.17,69512.69,75.0,-0.04914,5e-05,3.60196]
[1780391789026,62.17,69493.26,75.0,-0.05005,5e-05,3.65397]
[1780391789581,62.17,69493.26,75.0,-0.05005,5e-05,3.65397]
[1780391790033,62.17,69479.12,75.0,-0.05072,5e-05,3.69208]
[1780391793759,62.17,69478.19,75.0,-0.0507,5e-05,3.68987]
[1780391794175,62.17,69478.19,75.0,-0.0507,5e-05,3.68987]
[1780391794277,62.17,69468.08,75.0,-0.05119,5e-05,3.71725]
[1780391794837,62.17,69468.08,75.0,-0.05119,5e-05,3.71725]
[1780391797010,62.17,69468.42,75.0,-0.05117,5e-05,3.71634]
[1780391797302,62.17,69468.42,75.0,-0.05117,5e-05,3.71634]
[1780391800850,62.17,69471.43,75.0,-0.05103,5e-05,3.70832]
[1780391801268,62.17,69471.43,75.0,-0.05103,5e-05,3.70832]
[1780391805236,62.17,69469.16,75.0,-0.05114,5e-05,3.71459]
[1780391806969,62.17,69469.79,75.0,-0.05111,5e-05,3.71295]
[1780391809330,62.17,69471.71,75.0,-0.05102,5e-05,3.70782]
[1780391815210,62.17,69468.7,75.0,-0.05117,5e-05,3.71611]
[1780391817521,62.17,69466.7,75.0,-0.05126,5e-05,3.72156]
[1780391818967,62.17,69470.14,75.0,-0.0511,5e-05,3.71226]
[1780391821252,62.17,69462.81,75.0,-0.05145,5e-05,3.7322]
[1780391821831,62.17,69462.81,75.0,-0.05145,5e-05,3.7322]
[1780391822252,62.17,69462.81,75.0,-0.05145,5e-05,3.7322]
[1780391822274,62.17,69447.95,75.0,-0.05217,5e-05,3.77266]
[1780391822777,62.17,69447.95,75.0,-0.05217,5e-05,3.77266]
[1780391823209,62.17,69447.95,75.0,-0.05217,5e-05,3.77266]
[1780391823266,62.17,69436.28,75.0,-0.05273,5e-05,3.80455]
[1780391824784,62.17,69436.05,75.0,-0.05274,5e-05,3.80506]
[1780391824907,62.17,69436.05,75.0,-0.05274,5e-05,3.80506]
[1780391827387,62.17,69437.03,75.0,-0.05269,5e-05,3.80212]
[1780391827739,62.17,69436.75,75.0,-0.0527,5e-05,3.80276]
[1780391830685,62.17,69436.01,75.0,-0.05273,5e-05,3.80442]
[1780391830710,62.17,69436.01,75.0,-0.05273,5e-05,3.80442]
[1780391831344,62.17,69426.47,75.0,-0.0532,5e-05,3.83068]
[1780391832635,62.17,69421.35,75.0,-0.05346,5e-05,3.84514]
[1780391834055,62.17,69418.9,75.0,-0.05358,5e-05,3.85191]
[1780391834366,62.17,69422.18,75.0,-0.05342,5e-05,3.84295]
[1780391834618,62.17,69422.18,75.0,-0.05342,5e-05,3.84295]
[1780391835373,62.18,69426.72,75.0,-0.05322,5e-05,3.83166]
[1780391838588,62.19,69424.9,75.0,-0.05333,5e-05,3.83826]
[1780391838691,62.19,69424.9,75.0,-0.05333,5e-05,3.83826]
[1780391839401,62.19,69431.39,75.0,-0.05301,5e-05,3.82019]
[1780391839728,62.19,69431.39,75.0,-0.05301,5e-05,3.82019]
[1780391841372,62.19,69435.37,75.0,-0.05281,5e-05,3.80909]
[1780391841415,62.19,69437.31,75.0,-0.05272,5e-05,3.80364]
[1780391843161,62.2,69438.35,75.0,-0.0527,5e-05,3.8026]
[1780391843429,62.21,69438.17,75.0,-0.05274,5e-05,3.80493]
[1780391845374,62.2,69435.15,75.0,-0.05287,5e-05,3.81203]
[1780391845431,62.2,69435.15,75.0,-0.05286,5e-05,3.81189]
[1780391849111,62.2,69426.44,75.0,-0.0533,5e-05,3.83646]
[1780391850478,62.2,69436.33,75.0,-0.05282,5e-05,3.80937]
[1780391854506,62.23,69421.49,75.0,-0.05356,5e-05,3.8493]
[1780391859905,62.23,69426.12,75.0,-0.05333,5e-05,3.8369]
[1780391865585,62.24,69424.9,75.0,-0.05341,5e-05,3.84118]
[1780391869611,62.24,69417.26,75.0,-0.0538,5e-05,3.86273]
[1780391871892,62.24,69417.36,75.0,-0.05379,5e-05,3.86254]
[1780391877667,62.24,69404.14,75.0,-0.05446,5e-05,3.89977]
[1780391882702,62.25,69400.39,75.0,-0.05465,5e-05,3.91037]
[1780391885723,62.25,69409.77,75.0,-0.05418,5e-05,3.88431]
[1780391886496,62.25,69409.77,75.0,-0.05418,5e-05,3.88431]
[1780391886594,62.25,69409.77,75.0,-0.05418,5e-05,3.88431]
[1780391887440,62.25,69409.77,75.0,-0.05418,5e-05,3.88431]
[1780391888920,62.25,69417.82,75.0,-0.05378,5e-05,3.86209]
[1780391888987,62.26,69430.06,75.0,-0.05322,5e-05,3.83055]
[1780391890348,62.26,69430.06,75.0,-0.05322,5e-05,3.83055]
[1780391890403,62.26,69430.06,75.0,-0.05322,5e-05,3.83055]
[1780391890481,62.26,69438.11,75.0,-0.05283,5e-05,3.80858]
[1780391891199,62.26,69438.11,75.0,-0.05283,5e-05,3.80858]
[1780391891200,62.26,69438.11,75.0,-0.05283,5e-05,3.80858]
[1780391891373,62.26,69438.11,75.0,-0.05283,5e-05,3.80858]
[1780391891926,62.26,69443.68,75.0,-0.05255,5e-05,3.79321]
[1780391897331,62.26,69444.72,75.0,-0.05249,5e-05,3.78993]
[1780391902190,62.26,69446.49,75.0,-0.0524,5e-05,3.78464]
[1780391902277,62.26,69446.49,75.0,-0.0524,5e-05,3.78464]
[1780391902393,62.26,69446.49,75.0,-0.0524,5e-05,3.78464]
[1780391902621,62.26,69446.5,75.0,-0.0524,5e-05,3.78444]
[1780391902818,62.26,69446.5,75.0,-0.0524,5e-05,3.78444]
[1780391903113,62.26,69446.5,75.0,-0.0524,5e-05,3.78444]
[1780391903168,62.25,69455.94,75.0,-0.05194,5e-05,3.7586]
[1780391905379,62.25,69465.16,75.0,-0.05149,5e-05,3.73348]
[1780391906142,62.25,69465.16,75.0,-0.05149,5e-05,3.73348]
[1780391907369,62.25,69483.57,75.0,-0.05062,5e-05,3.68379]
[1780391908884,62.25,69491.5,75.0,-0.05024,5e-05,3.66259]
[1780391913919,62.26,69488.42,75.0,-0.05034,5e-05,3.66651]
[1780391918954,62.26,69492.61,75.0,-0.05015,5e-05,3.65581]
[1780391922143,62.26,69494.6,75.0,-0.05006,5e-05,3.65074]
[1780391924037,62.27,69504.84,75.0,-0.04959,5e-05,3.62383]
[1780391927892,62.27,69512.34,75.0,-0.04925,5e-05,3.60468]
[1780391928021,62.27,69512.34,75.0,-0.04925,5e-05,3.60468]
[1780391929032,62.27,69521.23,75.0,-0.04885,5e-05,3.58157]
[1780391929789,62.27,69521.23,75.0,-0.04885,5e-05,3.58157]
[1780391935074,62.28,69524.46,75.0,-0.04873,5e-05,3.57462]
[1780391940109,62.29,69526.58,75.0,-0.04866,5e-05,3.57036]
[1780391943130,62.3,69513.86,75.0,-0.04925,5e-05,3.60477]
[1780391948165,62.3,69512.87,75.0,-0.04932,5e-05,3.60849]
[1780391953201,62.31,69514.24,75.0,-0.04927,5e-05,3.60588]
[1780391958235,62.32,69518.41,75.0,-0.0491,5e-05,3.5959]
[1780391963270,62.33,69517.59,75.0,-0.04916,5e-05,3.59919]
[1780391968305,62.33,69513.42,75.0,-0.04937,5e-05,3.61129]
[1780391973340,62.34,69514.44,75.0,-0.04928,5e-05,3.60471]
[1780391978375,62.35,69515.8,75.0,-0.04923,5e-05,3.60212]
[1780391983410,62.35,69516.26,75.0,-0.04923,5e-05,3.60192]
[1780391988445,62.36,69517.33,75.0,-0.04919,5e-05,3.60011]
[1780391989414,62.36,69517.33,75.0,-0.04919,5e-05,3.60011]
[1780391994203,62.37,69518.96,75.0,-0.04914,5e-05,3.59687]
[1780391994486,62.37,69518.82,75.0,-0.04915,5e-05,3.59745]
[1780391994980,62.37,69518.82,75.0,-0.04915,5e-05,3.59745]
[1780391995494,62.37,69517.85,75.0,-0.04919,5e-05,3.5999]
[1780391996094,62.37,69517.85,75.0,-0.04919,5e-05,3.5999]
[1780391996501,62.37,69517.37,75.0,-0.04922,5e-05,3.60138]
[1780392000091,62.36,69514.84,75.0,-0.04933,5e-05,3.6077]
[1780392001151,62.36,69513.9,75.0,-0.04937,5e-05,3.61005]
[1780392001536,62.36,69514.2,75.0,-0.04935,5e-05,3.60911]
[1780392006571,62.37,69520.65,75.0,-0.04907,5e-05,3.59308]
[1780392009592,62.37,69510.08,75.0,-0.04957,5e-05,3.62173]
[1780392010599,62.37,69497.81,75.0,-0.05015,5e-05,3.65458]
[1780392015635,62.38,69503.23,75.0,-0.0499,5e-05,3.6407]
[1780392020670,62.38,69501.61,75.0,-0.04999,5e-05,3.64568]
[1780392025708,62.39,69503.23,75.0,-0.04993,5e-05,3.64204]
[1780392030743,62.39,69501.88,75.0,-0.05,5e-05,3.64629]
[1780392032035,62.39,69501.88,75.0,-0.05,5e-05,3.64629]
[1780392034229,62.39,69492.69,75.0,-0.05038,5e-05,3.66629]
[1780392040115,62.4,69490.18,75.0,-0.0505,5e-05,3.67349]
[1780392040401,62.4,69490.18,75.0,-0.0505,5e-05,3.67349]
[1780392040766,62.4,69489.85,75.0,-0.05052,5e-05,3.67453]
[1780392041154,62.4,69489.85,75.0,-0.05052,5e-05,3.67453]
[1780392043971,62.4,69485.11,75.0,-0.05075,5e-05,3.68737]
[1780392046149,62.4,69481.97,75.0,-0.0509,5e-05,3.69592]
[1780392047268,62.4,69481.8,75.0,-0.05091,5e-05,3.69647]
[1780392049524,62.4,69479.6,75.0,-0.05101,5e-05,3.70246]
[1780392051045,62.4,69473.72,75.0,-0.05129,5e-05,3.71834]
[1780392051129,62.4,69465.94,75.0,-0.05167,5e-05,3.73938]
[1780392051799,62.4,69465.94,75.0,-0.05167,5e-05,3.73938]
[1780392052390,62.4,69455.23,75.0,-0.05218,5e-05,3.76837]
[1780392053251,62.4,69455.23,75.0,-0.05218,5e-05,3.76837]
[1780392055016,62.4,69454.7,75.0,-0.05221,5e-05,3.76973]
[1780392060957,62.4,69449.83,75.0,-0.05243,5e-05,3.78238]
[1780392062609,62.4,69449.83,75.0,-0.05243,5e-05,3.78238]
[1780392062634,62.4,69449.83,75.0,-0.05243,5e-05,3.78238]
[1780392067001,62.39,69439.86,75.0,-0.05291,5e-05,3.80901]
[1780392068051,62.39,69439.86,75.0,-0.05291,5e-05,3.80901]
[1780392069021,62.39,69422.56,75.0,-0.05375,5e-05,3.85636]
[1780392069793,62.39,69422.56,75.0,-0.05375,5e-05,3.85636]
[1780392070569,62.39,69422.56,75.0,-0.05375,5e-05,3.85636]
[1780392070591,62.39,69417.53,75.0,-0.054,5e-05,3.87017]
[1780392071407,62.39,69417.53,75.0,-0.054,5e-05,3.87017]
[1780392077278,62.39,69429.8,75.0,-0.0534,5e-05,3.83656]
[1780392077650,62.39,69429.8,75.0,-0.0534,5e-05,3.83656]
[1780392077978,62.39,69430.3,75.0,-0.05338,5e-05,3.83534]
[1780392078404,62.39,69431.48,75.0,-0.05332,5e-05,3.83191]
[1780392079120,62.39,69431.48,75.0,-0.05332,5e-05,3.83191]
[1780392079451,62.39,69431.48,75.0,-0.05332,5e-05,3.83191]
[1780392082507,62.39,69438.18,75.0,-0.05298,5e-05,3.81317]
[1780392083466,62.39,69438.92,75.0,-0.05294,5e-05,3.81085]
[1780392083508,62.39,69438.92,75.0,-0.05294,5e-05,3.81085]
[1780392084126,62.39,69425.92,75.0,-0.05358,5e-05,3.84647]
[1780392087855,62.38,69427.76,75.0,-0.05348,5e-05,3.84085]
[1780392090106,62.38,69436.0,75.0,-0.05306,5e-05,3.8178]
[1780392095456,62.37,69434.89,75.0,-0.05304,5e-05,3.81499]
[1780392098732,62.37,69429.52,75.0,-0.05329,5e-05,3.82917]
[1780392098735,62.37,69429.52,75.0,-0.05329,5e-05,3.82917]
[1780392101448,62.37,69427.62,75.0,-0.05338,5e-05,3.83407]
[1780392102489,62.37,69419.44,75.0,-0.05378,5e-05,3.85629]
[1780392103740,62.36,69414.39,75.0,-0.05403,5e-05,3.87006]
[1780392103967,62.36,69414.39,75.0,-0.05403,5e-05,3.87006]
[1780392103976,62.36,69414.39,75.0,-0.05403,5e-05,3.87006]
[1780392105640,62.36,69415.13,75.0,-0.05399,5e-05,3.86778]
[1780392106352,62.36,69416.44,75.0,-0.05392,5e-05,3.86392]
[1780392106815,62.36,69413.28,75.0,-0.05407,5e-05,3.87245]
[1780392109700,62.36,69409.0,75.0,-0.05428,5e-05,3.88409]
[1780392110760,62.35,69415.78,75.0,-0.05393,5e-05,3.86455]
[1780392110965,62.35,69415.78,75.0,-0.05393,5e-05,3.86455]
[1780392111273,62.35,69415.78,75.0,-0.05393,5e-05,3.86455]
[1780392113029,62.35,69406.85,75.0,-0.05437,5e-05,3.88885]
[1780392113329,62.35,69399.38,75.0,-0.05474,5e-05,3.90939]
[1780392115775,62.35,69397.77,75.0,-0.05481,5e-05,3.91328]
[1780392115855,62.35,69397.77,75.0,-0.05481,5e-05,3.91328]
[1780392116146,62.35,69397.77,75.0,-0.05481,5e-05,3.91328]
[1780392116162,62.35,69397.77,75.0,-0.05481,5e-05,3.91328]
[1780392116546,62.35,69397.77,75.0,-0.05481,5e-05,3.91328]
[1780392116620,62.35,69390.27,75.0,-0.05519,5e-05,3.9342]
[1780392117001,62.35,69390.27,75.0,-0.05519,5e-05,3.9342]
[1780392118950,62.34,69386.43,75.0,-0.05538,5e-05,3.9448]
[1780392119156,62.34,69386.43,75.0,-0.05538,5e-05,3.9448]
[1780392119358,62.34,69386.43,75.0,-0.05538,5e-05,3.9448]
[1780392119706,62.34,69386.43,75.0,-0.05538,5e-05,3.9448]
[1780392120810,62.34,69383.47,75.0,-0.05553,5e-05,3.95291]
[1780392121159,62.34,69383.47,75.0,-0.05553,5e-05,3.95291]
[1780392122555,62.34,69383.95,75.0,-0.0555,5e-05,3.95145]
[1780392122656,62.34,69385.71,75.0,-0.05541,5e-05,3.94641]
[1780392123698,62.34,69385.71,75.0,-0.05541,5e-05,3.94641]
[1780392123716,62.34,69386.78,75.0,-0.05536,5e-05,3.94361]
[1780392124176,62.34,69386.78,75.0,-0.05536,5e-05,3.94361]
[1780392124352,62.34,69386.78,75.0,-0.05536,5e-05,3.94361]
[1780392124418,62.34,69391.55,75.0,-0.05511,5e-05,3.93015]
[1780392125571,62.34,69391.55,75.0,-0.05511,5e-05,3.93015]
[1780392126324,62.34,69394.83,75.0,-0.05495,5e-05,3.92121]
[1780392126432,62.35,69399.28,75.0,-0.05473,5e-05,3.90904]
[1780392126844,62.35,69399.28,75.0,-0.05473,5e-05,3.90904]
[1780392126931,62.35,69399.28,75.0,-0.05473,5e-05,3.90904]
[1780392127184,62.35,69399.28,75.0,-0.05473,5e-05,3.90904]
[1780392129224,62.35,69405.61,75.0,-0.05441,5e-05,3.89136]
[1780392130607,62.35,69406.35,75.0,-0.05438,5e-05,3.88929]
[1780392130617,62.35,69406.35,75.0,-0.05438,5e-05,3.88929]
[1780392131201,62.35,69408.12,75.0,-0.05429,5e-05,3.88437]
[1780392132963,62.35,69411.89,75.0,-0.0541,5e-05,3.87393]
[1780392133209,62.35,69411.89,75.0,-0.0541,5e-05,3.87393]
[1780392134488,62.35,69401.87,75.0,-0.0546,5e-05,3.90179]
[1780392134935,62.35,69401.87,75.0,-0.0546,5e-05,3.90179]
[1780392135222,62.35,69401.87,75.0,-0.0546,5e-05,3.90179]
[1780392136502,62.35,69409.97,75.0,-0.05419,5e-05,3.87925]
[1780392137254,62.35,69409.97,75.0,-0.05419,5e-05,3.87925]
[1780392140369,62.35,69412.77,75.0,-0.05406,5e-05,3.87155]
[1780392142348,62.35,69411.04,75.0,-0.05414,5e-05,3.8764]
[1780392143552,62.35,69396.95,75.0,-0.05485,5e-05,3.91563]
[1780392145566,62.35,69386.56,75.0,-0.05538,5e-05,3.94458]
[1780392150602,62.34,69388.94,75.0,-0.05525,5e-05,3.93748]
[1780392152636,62.34,69387.57,75.0,-0.05525,5e-05,3.93617]
[1780392152690,62.34,69383.16,75.0,-0.05547,5e-05,3.94845]
[1780392154041,62.34,69381.87,75.0,-0.05554,5e-05,3.95228]
[1780392154653,62.34,69381.87,75.0,-0.05554,5e-05,3.95228]
[1780392154714,62.34,69362.33,75.0,-0.05655,5e-05,4.00758]
[1780392155274,62.34,69362.33,75.0,-0.05655,5e-05,4.00758]
[1780392155408,62.34,69362.33,75.0,-0.05655,5e-05,4.00758]
[1780392155639,62.34,69354.82,75.0,-0.05694,5e-05,4.02899]
[1780392156500,62.34,69354.82,75.0,-0.05694,5e-05,4.02899]
[1780392157700,62.35,69350.95,75.0,-0.05715,5e-05,4.04007]
[1780392157827,62.35,69349.89,75.0,-0.0572,5e-05,4.04314]
[1780392158122,62.35,69349.89,75.0,-0.0572,5e-05,4.04314]
[1780392158670,62.35,69335.25,75.0,-0.05797,5e-05,4.085]
[1780392158840,62.35,69335.25,75.0,-0.05797,5e-05,4.085]
[1780392159186,62.35,69335.25,75.0,-0.05797,5e-05,4.085]
[1780392160679,62.35,69344.46,75.0,-0.05749,5e-05,4.05864]
[1780392161687,62.35,69363.19,75.0,-0.05651,5e-05,4.00542]
[1780392162694,62.35,69381.67,75.0,-0.05556,5e-05,3.95342]
[1780392163557,62.35,69381.67,75.0,-0.05556,5e-05,3.95342]
[1780392165572,62.35,69385.98,75.0,-0.05535,5e-05,3.94174]
[1780392165945,62.35,69388.59,75.0,-0.05522,5e-05,3.93464]
[1780392167950,62.35,69389.74,75.0,-0.05517,5e-05,3.93188]
[1780392170732,62.36,69387.77,75.0,-0.05528,5e-05,3.93785]
[1780392170750,62.36,69378.31,75.0,-0.05577,5e-05,3.96462]
[1780392171042,62.36,69378.31,75.0,-0.05577,5e-05,3.96462]
[1780392171530,62.36,69378.31,75.0,-0.05577,5e-05,3.96462]
[1780392171757,62.36,69368.5,75.0,-0.05627,5e-05,3.99245]
[1780392173726,62.36,69371.61,75.0,-0.05612,5e-05,3.98379]
[1780392174317,62.36,69377.11,75.0,-0.05584,5e-05,3.96844]
[1780392179206,62.37,69367.1,75.0,-0.05636,5e-05,3.99738]
[1780392181132,62.37,69357.19,75.0,-0.05688,5e-05,4.02562]
[1780392183250,62.37,69359.7,75.0,-0.05675,5e-05,4.01857]
[1780392184084,62.37,69361.31,75.0,-0.05667,5e-05,4.01409]
[1780392185542,62.37,69365.22,75.0,-0.05647,5e-05,4.00311]
[1780392185692,62.37,69365.22,75.0,-0.05647,5e-05,4.00311]
[1780392185745,62.37,69374.79,75.0,-0.05598,5e-05,3.97636]
[1780392186389,62.37,69382.08,75.0,-0.05561,5e-05,3.95604]
[1780392189347,62.37,69386.98,75.0,-0.05537,5e-05,3.94271]
[1780392192071,62.38,69386.84,75.0,-0.05539,5e-05,3.94373]
[1780392192221,62.38,69386.84,75.0,-0.05539,5e-05,3.94373]
[1780392195786,62.38,69375.82,75.0,-0.05596,5e-05,3.97545]
[1780392200961,62.39,69374.06,75.0,-0.05607,5e-05,3.98119]
[1780392202427,62.39,69374.06,75.0,-0.05607,5e-05,3.98119]
[1780392203983,62.39,69361.9,75.0,-0.0567,5e-05,4.01597]
[1780392209019,62.39,69365.93,75.0,-0.0565,5e-05,4.005]
[1780392211035,62.39,69371.24,75.0,-0.05617,5e-05,3.98513]
[1780392215062,62.4,69362.79,75.0,-0.05661,5e-05,4.00954]
[1780392220260,62.4,69369.33,75.0,-0.05628,5e-05,3.99145]
[1780392225182,62.4,69375.76,75.0,-0.05596,5e-05,3.97397]
[1780392225760,62.4,69375.76,75.0,-0.05596,5e-05,3.97397]
[1780392226172,62.41,69377.31,75.0,-0.05589,5e-05,3.96992]
[1780392226340,62.41,69391.5,75.0,-0.05517,5e-05,3.93011]
[1780392228148,62.41,69397.86,75.0,-0.05485,5e-05,3.91258]
[1780392233188,62.42,69392.16,75.0,-0.05516,5e-05,3.92996]
[1780392237216,62.42,69384.03,75.0,-0.05559,5e-05,3.9536]
[1780392242251,62.43,69391.03,75.0,-0.05525,5e-05,3.93491]
[1780392247325,62.43,69387.4,75.0,-0.05545,5e-05,3.94588]
[1780392253331,62.44,69387.83,75.0,-0.05545,5e-05,3.94603]
[1780392257359,62.45,69395.07,75.0,-0.0551,5e-05,3.92655]
[1780392259503,62.45,69393.05,75.0,-0.0552,5e-05,3.9324]
[1780392259604,62.45,69393.11,75.0,-0.05521,5e-05,3.93267]
[1780392264345,62.45,69393.97,75.0,-0.05516,5e-05,3.92991]
[1780392265180,62.45,69393.75,75.0,-0.05517,5e-05,3.93044]
[1780392267621,62.45,69394.89,75.0,-0.05511,5e-05,3.92708]
[1780392267654,62.45,69394.33,75.0,-0.05513,5e-05,3.92856]
[1780392270313,62.45,69394.17,75.0,-0.05515,5e-05,3.92944]
[1780392270452,62.45,69394.51,75.0,-0.05514,5e-05,3.9287]
[1780392271970,62.45,69394.81,75.0,-0.05506,5e-05,3.92271]
[1780392272466,62.45,69394.17,75.0,-0.05509,5e-05,3.92472]
[1780392277501,62.46,69394.69,75.0,-0.05509,5e-05,3.92436]
[1780392282536,62.47,69393.45,75.0,-0.05517,5e-05,3.92892]
[1780392287570,62.47,69397.0,75.0,-0.05501,5e-05,3.9201]
[1780392292606,62.48,69397.06,75.0,-0.05502,5e-05,3.92104]
[1780392293126,62.48,69397.06,75.0,-0.05502,5e-05,3.92104]
[1780392293613,62.48,69395.28,75.0,-0.05511,5e-05,3.92593]
[1780392298649,62.48,69395.37,75.0,-0.0551,5e-05,3.92526]
[1780392301143,62.47,69396.82,75.0,-0.05502,5e-05,3.92104]
[1780392304690,62.47,69388.11,75.0,-0.05546,5e-05,3.94506]
[1780392306154,62.47,69387.89,75.0,-0.05547,5e-05,3.94556]
[1780392306704,62.47,69387.69,75.0,-0.05548,5e-05,3.9463]
[1780392311740,62.48,69385.21,75.0,-0.05562,5e-05,3.9541]
[1780392315550,62.48,69381.21,75.0,-0.05584,5e-05,3.96579]
[1780392316776,62.48,69352.89,75.0,-0.05731,5e-05,4.04611]
[1780392317026,62.48,69352.89,75.0,-0.05731,5e-05,4.04611]
[1780392318311,62.48,69349.64,75.0,-0.05748,5e-05,4.05538]
[1780392318632,62.48,69349.64,75.0,-0.05748,5e-05,4.05538]
[1780392323021,62.48,69349.05,75.0,-0.05751,5e-05,4.05708]
[1780392323899,62.48,69342.07,75.0,-0.05787,5e-05,4.077]
[1780392324690,62.48,69342.07,75.0,-0.05787,5e-05,4.077]
[1780392325840,62.48,69330.05,75.0,-0.05851,5e-05,4.11134]
[1780392328839,62.48,69326.97,75.0,-0.05867,5e-05,4.12003]
[1780392329868,62.48,69339.58,75.0,-0.058,5e-05,4.08369]
[1780392331882,62.48,69345.78,75.0,-0.0576,5e-05,4.0608]
[1780392334617,62.48,69347.49,75.0,-0.05752,5e-05,4.05593]
[1780392335068,62.48,69343.13,75.0,-0.05774,5e-05,4.06837]
[1780392336751,62.48,69339.21,75.0,-0.05795,5e-05,4.07956]
[1780392337347,62.48,69338.61,75.0,-0.05798,5e-05,4.08125]
[1780392337925,62.48,69338.67,75.0,-0.05798,5e-05,4.08105]
[1780392342960,62.49,69344.12,75.0,-0.05771,5e-05,4.06675]
[1780392344975,62.49,69332.15,75.0,-0.05836,5e-05,4.10152]
[1780392346473,62.49,69332.15,75.0,-0.05836,5e-05,4.10152]
[1780392346511,62.49,69332.15,75.0,-0.05836,5e-05,4.10152]
[1780392347132,62.49,69332.38,75.0,-0.05835,5e-05,4.1013]
[1780392348140,62.49,69329.43,75.0,-0.05851,5e-05,4.10976]
[1780392350418,62.5,69331.58,75.0,-0.0584,5e-05,4.10401]
[1780392355046,62.51,69341.72,75.0,-0.05789,5e-05,4.07633]
[1780392357955,62.51,69343.39,75.0,-0.05781,5e-05,4.07208]
[1780392358066,62.51,69343.91,75.0,-0.05779,5e-05,4.07086]
[1780392359938,62.51,69343.91,75.0,-0.05779,5e-05,4.07086]
[1780392359943,62.51,69343.91,75.0,-0.05779,5e-05,4.07086]
[1780392365294,62.51,69343.06,75.0,-0.05783,5e-05,4.07324]
[1780392368457,62.51,69351.07,75.0,-0.05741,5e-05,4.0504]
[1780392372857,62.51,69352.47,75.0,-0.05734,5e-05,4.04652]
[1780392373802,62.51,69351.54,75.0,-0.05739,5e-05,4.04922]
[1780392379212,62.51,69354.34,75.0,-0.05725,5e-05,4.04155]
[1780392382106,62.51,69353.72,75.0,-0.05728,5e-05,4.0434]
[1780392384921,62.51,69345.37,75.0,-0.05772,5e-05,4.06721]
[1780392388184,62.51,69344.24,75.0,-0.05778,5e-05,4.07043]
[1780392388565,62.51,69344.24,75.0,-0.05778,5e-05,4.07043]
[1780392388638,62.51,69344.24,75.0,-0.05778,5e-05,4.07043]
[1780392389006,62.51,69340.3,75.0,-0.05799,5e-05,4.08165]
[1780392390978,62.52,69329.86,75.0,-0.05855,5e-05,4.11198]
[1780392392974,62.52,69329.14,75.0,-0.05852,5e-05,4.10887]
[1780392393008,62.52,69329.63,75.0,-0.0585,5e-05,4.10788]
[1780392395330,62.52,69336.49,75.0,-0.05814,5e-05,4.08813]
[1780392396984,62.52,69336.49,75.0,-0.05814,5e-05,4.08813]
[1780392401446,62.52,69342.02,75.0,-0.05784,5e-05,4.07218]
[1780392407725,62.52,69342.38,75.0,-0.05782,5e-05,4.07105]
[1780392408580,62.52,69343.57,75.0,-0.05776,5e-05,4.06763]
[1780392410245,62.52,69345.29,75.0,-0.05767,5e-05,4.06272]
[1780392415892,62.52,69345.93,75.0,-0.05763,5e-05,4.06092]
[1780392419870,62.52,69345.46,75.0,-0.05766,5e-05,4.06229]
[1780392421419,62.52,69343.41,75.0,-0.05777,5e-05,4.06814]
[1780392422013,62.52,69341.14,75.0,-0.05789,5e-05,4.07463]
[1780392423967,62.52,69329.86,75.0,-0.05849,5e-05,4.1074]
[1780392425858,62.52,69341.86,75.0,-0.05787,5e-05,4.07349]
[1780392429574,62.53,69334.42,75.0,-0.05828,5e-05,4.09577]
[1780392434609,62.54,69331.78,75.0,-0.05844,5e-05,4.10441]
[1780392439644,62.54,69332.2,75.0,-0.05843,5e-05,4.10424]
[1780392444679,62.55,69332.36,75.0,-0.05844,5e-05,4.1048]
[1780392449981,62.55,69335.14,75.0,-0.05831,5e-05,4.0977]
[1780392455633,62.56,69335.08,75.0,-0.05827,5e-05,4.09399]
[1780392460797,62.57,69328.79,75.0,-0.05863,5e-05,4.11323]
[1780392465832,62.58,69327.58,75.0,-0.05871,5e-05,4.11761]
[1780392470867,62.58,69324.99,75.0,-0.05886,5e-05,4.12591]
[1780392474029,62.58,69316.58,75.0,-0.05932,5e-05,4.1506]
[1780392479933,62.59,69319.68,75.0,-0.05917,5e-05,4.14235]
[1780392484968,62.59,69320.58,75.0,-0.05913,5e-05,4.14043]
[1780392486135,62.59,69314.59,75.5,-0.05945,5e-05,4.15784]
[1780392487617,62.59,69315.12,75.5,-0.05943,5e-05,4.15636]
[1780392487902,62.59,69315.12,75.5,-0.05943,5e-05,4.15636]
[1780392487993,62.59,69323.87,75.5,-0.05896,5e-05,4.13122]
[1780392488918,62.59,69323.87,75.5,-0.05896,5e-05,4.13122]
[1780392489582,62.59,69328.38,75.5,-0.05872,5e-05,4.11814]
[1780392490206,62.59,69332.31,75.5,-0.05851,5e-05,4.10677]
[1780392490295,62.59,69332.31,75.5,-0.05851,5e-05,4.10677]
[1780392491763,62.59,69330.36,75.5,-0.05861,5e-05,4.11227]
[1780392493251,62.59,69339.25,75.5,-0.05813,5e-05,4.08666]
[1780392494946,62.59,69342.64,75.5,-0.05795,5e-05,4.07693]
[1780392497501,62.59,69347.31,75.5,-0.05771,5e-05,4.06354]
[1780392497776,62.59,69347.31,75.5,-0.05771,5e-05,4.06354]
[1780392497954,62.59,69347.31,75.5,-0.05771,5e-05,4.06354]
[1780392498065,62.59,69350.86,75.5,-0.05752,5e-05,4.05342]
[1780392502093,62.59,69342.97,75.5,-0.05793,5e-05,4.07564]
[1780392507128,62.59,69341.92,75.5,-0.05798,5e-05,4.07816]
[1780392511343,62.58,69341.64,75.5,-0.05799,5e-05,4.07866]
[1780392511994,62.58,69341.64,75.5,-0.05799,5e-05,4.07866]
[1780392514851,62.58,69338.64,75.5,-0.05807,5e-05,4.08175]
[1780392517245,62.58,69334.48,75.5,-0.05828,5e-05,4.09318]
[1780392517578,62.58,69334.48,75.5,-0.05828,5e-05,4.09318]
[1780392517964,62.58,69334.48,75.5,-0.05828,5e-05,4.09318]
[1780392519706,62.58,69325.87,75.5,-0.05874,5e-05,4.11772]
[1780392522815,62.58,69317.8,75.5,-0.05916,5e-05,4.14042]
[1780392523289,62.57,69316.05,76.0,-0.05925,5e-05,4.14506]
[1780392523303,62.57,69316.05,76.0,-0.05925,5e-05,4.14506]
[1780392523968,62.57,69314.33,76.0,-0.05934,5e-05,4.15014]
[1780392528813,62.58,69309.28,76.0,-0.05962,5e-05,4.16505]
[1780392534318,62.59,69303.03,76.0,-0.05999,5e-05,4.18492]
[1780392537009,62.59,69302.65,76.0,-0.06002,5e-05,4.18632]
[1780392538026,62.59,69293.25,76.0,-0.06054,5e-05,4.21447]
[1780392543384,62.6,69289.48,76.0,-0.06077,5e-05,4.22666]
[1780392548419,62.61,69281.31,76.0,-0.06124,6e-05,4.25163]
[1780392553457,62.61,69281.43,76.0,-0.06125,6e-05,4.25222]
[1780392555471,62.62,69291.45,76.0,-0.06071,5e-05,4.22338]
[1780392558492,62.62,69280.58,76.0,-0.06132,6e-05,4.25578]
[1780392562986,62.63,69273.3,76.0,-0.06173,6e-05,4.27793]
[1780392568562,62.63,69271.39,76.0,-0.06185,6e-05,4.28423]
[1780392572988,62.64,69262.98,76.0,-0.06228,6e-05,4.30542]
[1780392573330,62.64,69262.98,76.0,-0.06228,6e-05,4.30542]
[1780392574533,62.65,69258.77,76.0,-0.06254,6e-05,4.31878]
[1780392574857,62.65,69258.77,76.0,-0.06254,6e-05,4.31878]
[1780392575018,62.65,69258.77,76.1,-0.06254,6e-05,4.31878]
[1780392575108,62.65,69258.77,76.1,-0.06254,6e-05,4.31878]
[1780392575119,62.65,69244.77,76.1,-0.06334,6e-05,4.36093]
[1780392575492,62.65,69244.77,76.1,-0.06334,6e-05,4.36093]
[1780392578057,62.69,69241.41,76.1,-0.06363,6e-05,4.37615]
[1780392578063,62.69,69241.41,76.1,-0.06363,6e-05,4.37615]
[1780392578162,62.7,69235.0,76.1,-0.06404,6e-05,4.3977]
[1780392578494,62.7,69235.0,76.1,-0.06404,6e-05,4.3977]
[1780392578646,62.7,69235.0,76.1,-0.06404,6e-05,4.3977]
[1780392579229,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579267,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579383,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579558,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579683,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579697,62.7,69233.94,76.1,-0.0641,6e-05,4.40085]
[1780392579804,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392580705,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392580892,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392580920,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392580979,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392581159,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392581185,62.73,69243.23,76.1,-0.06365,6e-05,4.37763]
[1780392581177,62.73,69248.97,76.1,-0.06333,6e-05,4.361]
[1780392581318,62.73,69248.97,76.1,-0.06333,6e-05,4.361]
[1780392581709,62.73,69264.88,76.1,-0.06244,6e-05,4.31402]
[1780392585114,62.73,69283.36,76.1,-0.06142,6e-05,4.26002]
[1780392586163,62.73,69292.48,76.1,-0.06092,5e-05,4.23353]
[1780392586508,62.73,69292.48,76.1,-0.06092,5e-05,4.23353]
[1780392587109,62.73,69292.48,76.1,-0.06092,5e-05,4.23353]
[1780392587235,62.73,69292.48,76.1,-0.06092,5e-05,4.23353]
[1780392587181,62.73,69312.64,76.1,-0.05983,5e-05,4.17506]
[1780392587802,62.73,69312.64,76.1,-0.05983,5e-05,4.17506]
[1780392587870,62.73,69324.67,76.1,-0.05918,5e-05,4.1404]
[1780392588520,62.73,69324.67,76.1,-0.05918,5e-05,4.1404]
[1780392588527,62.73,69324.67,76.1,-0.05918,5e-05,4.1404]
[1780392588574,62.73,69324.67,76.1,-0.05918,5e-05,4.1404]
[1780392589182,62.73,69324.67,76.1,-0.05918,5e-05,4.1404]
[1780392590119,62.74,69313.23,76.1,-0.05982,5e-05,4.17449]
[1780392593426,62.77,69311.14,76.1,-0.06001,5e-05,4.18482]
[1780392593485,62.77,69311.14,76.1,-0.06001,5e-05,4.18482]
[1780392594125,62.77,69311.14,76.1,-0.06001,5e-05,4.18482]
[1780392594213,62.77,69314.79,76.1,-0.05982,5e-05,4.17462]
[1780392594600,62.77,69314.79,76.1,-0.05982,5e-05,4.17462]
[1780392594631,62.77,69314.79,76.1,-0.05982,5e-05,4.17462]
[1780392596079,62.77,69318.55,76.1,-0.05961,5e-05,4.16378]
[1780392596459,62.77,69319.69,76.1,-0.05955,5e-05,4.16055]
[1780392596623,62.77,69319.69,76.1,-0.05955,5e-05,4.16055]
[1780392596740,62.77,69319.69,76.1,-0.05955,5e-05,4.16055]
[1780392597114,62.77,69319.69,76.1,-0.05955,5e-05,4.16055]
[1780392597202,62.77,69319.69,76.1,-0.05955,5e-05,4.16055]
[1780392597632,62.77,69315.17,76.1,-0.0598,5e-05,4.17368]
[1780392597787,62.77,69304.17,76.1,-0.06039,5e-05,4.2055]
[1780392599653,62.77,69302.46,76.1,-0.06049,5e-05,4.21045]
[1780392602445,62.77,69309.24,76.1,-0.06012,5e-05,4.19079]
[1780392606695,62.77,69314.44,76.1,-0.05984,5e-05,4.17584]
[1780392611134,62.77,69308.49,76.1,-0.06016,5e-05,4.19322]
[1780392614240,62.77,69309.42,76.1,-0.06011,5e-05,4.19056]
[1780392615474,62.77,69309.95,76.1,-0.06009,5e-05,4.18908]
[1780392617507,62.77,69310.95,76.1,-0.06003,5e-05,4.18623]
[1780392621550,62.77,69310.39,76.1,-0.06007,5e-05,4.18797]
[1780392622079,62.77,69300.69,76.1,-0.06059,5e-05,4.21611]
[1780392622964,62.77,69293.5,76.1,-0.06099,5e-05,4.23703]
[1780392623371,62.77,69293.5,76.1,-0.06099,5e-05,4.23703]
[1780392623971,62.77,69291.96,76.1,-0.06107,5e-05,4.2415]
[1780392625060,62.77,69291.96,76.1,-0.06107,5e-05,4.2415]
[1780392625068,62.78,69284.61,76.1,-0.06148,6e-05,4.26317]
[1780392625387,62.78,69284.61,76.1,-0.06148,6e-05,4.26317]
[1780392625592,62.78,69284.61,76.1,-0.06148,6e-05,4.26317]
[1780392625840,62.78,69284.61,76.1,-0.06148,6e-05,4.26317]
[1780392625990,62.78,69267.36,76.1,-0.06244,6e-05,4.31396]
[1780392627852,62.78,69263.61,76.1,-0.06265,6e-05,4.32518]
[1780392632666,62.78,69268.14,76.1,-0.06234,6e-05,4.30694]
[1780392638139,62.78,69275.88,76.1,-0.06192,6e-05,4.28482]
[1780392639078,62.79,69290.21,76.1,-0.06113,5e-05,4.24322]
[1780392640132,62.79,69290.21,76.1,-0.06113,5e-05,4.24322]
[1780392642795,62.79,69293.97,76.1,-0.06094,5e-05,4.23287]
[1780392643106,62.79,69301.3,76.1,-0.06054,5e-05,4.2118]
[1780392645120,62.79,69310.11,76.1,-0.06006,5e-05,4.18622]
[1780392645949,62.79,69310.11,76.1,-0.06006,5e-05,4.18622]
[1780392646048,62.79,69310.11,76.1,-0.06006,5e-05,4.18622]
[1780392646097,62.79,69310.11,76.1,-0.06006,5e-05,4.18622]
[1780392647135,62.79,69319.33,76.1,-0.05957,5e-05,4.15965]
[1780392650597,62.79,69321.38,76.1,-0.05946,5e-05,4.15392]
[1780392650705,62.79,69321.38,76.1,-0.05946,5e-05,4.15392]
[1780392650870,62.79,69321.38,76.1,-0.05946,5e-05,4.15392]
[1780392654445,62.79,69324.63,76.1,-0.05929,5e-05,4.14499]
[1780392659238,62.8,69329.34,76.1,-0.05905,5e-05,4.13189]
[1780392662046,62.8,69326.7,76.1,-0.0592,5e-05,4.13979]
[1780392665088,62.8,69314.19,76.1,-0.05987,5e-05,4.17602]
[1780392665272,62.8,69314.19,76.1,-0.05987,5e-05,4.17602]
[1780392667350,62.8,69304.37,76.1,-0.0604,5e-05,4.20448]
[1780392668283,62.8,69304.4,76.1,-0.0604,5e-05,4.20445]
[1780392671218,62.8,69308.14,76.1,-0.0602,5e-05,4.19372]
[1780392671516,62.8,69308.16,76.1,-0.0602,5e-05,4.19373]
[1780392671539,62.8,69308.16,76.1,-0.0602,5e-05,4.19373]
[1780392672240,62.8,69308.16,76.1,-0.0602,5e-05,4.19373]
[1780392672594,62.8,69308.16,76.1,-0.0602,5e-05,4.1938]
[1780392673172,62.8,69308.16,76.1,-0.0602,5e-05,4.1938]
[1780392674782,62.8,69315.46,76.1,-0.05981,5e-05,4.17291]
[1780392676338,62.81,69325.76,76.1,-0.05926,5e-05,4.14348]
[1780392678920,62.81,69328.34,76.1,-0.05913,5e-05,4.13623]
[1780392680804,62.81,69324.75,76.1,-0.05933,5e-05,4.14687]
[1780392681128,62.81,69316.91,76.1,-0.05975,5e-05,4.16958]
[1780392682381,62.81,69326.62,76.1,-0.05923,5e-05,4.14189]
[1780392684753,62.81,69327.19,76.1,-0.05921,5e-05,4.14057]
[1780392685958,62.81,69330.15,76.1,-0.05905,5e-05,4.13208]
[1780392686929,62.81,69336.54,76.1,-0.05871,5e-05,4.11395]
[1780392687080,62.81,69336.54,76.1,-0.05871,5e-05,4.11395]
[1780392687096,62.81,69336.54,76.1,-0.05871,5e-05,4.11395]
[1780392687235,62.81,69336.54,76.1,-0.05871,5e-05,4.11395]
[1780392687318,62.82,69343.86,76.1,-0.05833,5e-05,4.09325]
[1780392688427,62.82,69351.32,76.1,-0.05795,5e-05,4.07245]
[1780392690567,62.82,69354.59,76.1,-0.05778,5e-05,4.06337]
[1780392692034,62.82,69356.06,76.1,-0.0577,5e-05,4.05942]
[1780392694914,62.83,69362.01,76.1,-0.05734,5e-05,4.03814]
[1780392698754,62.83,69359.16,76.1,-0.05751,5e-05,4.04723]
[1780392698842,62.83,69359.16,76.1,-0.05751,5e-05,4.04723]
[1780392699008,62.83,69359.16,76.1,-0.05751,5e-05,4.04723]
[1780392699090,62.83,69351.6,76.1,-0.05791,5e-05,4.06892]
[1780392699980,62.83,69351.6,76.1,-0.05791,5e-05,4.06892]
[1780392700455,62.84,69349.46,76.1,-0.05802,5e-05,4.07521]
[1780392701035,62.84,69349.46,76.1,-0.05802,5e-05,4.07521]
[1780392701057,62.84,69341.47,76.1,-0.05845,5e-05,4.09817]
[1780392704235,62.84,69338.89,76.1,-0.05859,5e-05,4.10586]
[1780392705053,62.84,69338.84,76.1,-0.0586,5e-05,4.1063]
[1780392705141,62.84,69328.43,76.1,-0.05915,5e-05,4.1361]
[1780392710955,62.84,69323.84,76.1,-0.05941,5e-05,4.14974]
[1780392710963,62.84,69323.84,76.1,-0.05941,5e-05,4.14974]
[1780392715094,62.85,69323.65,76.1,-0.05942,5e-05,4.15056]
[1780392719680,62.85,69332.98,76.1,-0.05893,5e-05,4.12434]
[1780392719910,62.85,69332.98,76.1,-0.05893,5e-05,4.12434]
[1780392721556,62.85,69331.66,76.1,-0.05901,5e-05,4.12836]
[1780392723375,62.85,69337.27,76.1,-0.05872,5e-05,4.11257]
[1780392723759,62.85,69337.27,76.1,-0.05872,5e-05,4.11257]
[1780392723917,62.85,69337.27,76.1,-0.05872,5e-05,4.11257]
[1780392724065,62.85,69337.27,76.1,-0.05872,5e-05,4.11257]
[1780392724164,62.85,69345.08,76.1,-0.05831,5e-05,4.09043]
[1780392729786,62.86,69343.97,76.1,-0.05838,5e-05,4.09457]
[1780392735810,62.87,69350.22,76.1,-0.05807,5e-05,4.07789]
[1780392741799,62.88,69353.71,76.1,-0.05791,5e-05,4.06936]
[1780392746834,62.88,69360.4,76.1,-0.05758,5e-05,4.05142]
[1780392747724,62.88,69360.4,76.1,-0.05758,5e-05,4.05142]
[1780392747806,62.88,69360.4,76.1,-0.05758,5e-05,4.05142]
[1780392748114,62.88,69360.4,76.1,-0.05758,5e-05,4.05142]
[1780392753090,62.89,69358.51,76.1,-0.05764,5e-05,4.05282]
[1780392759323,62.9,69360.3,76.1,-0.05757,5e-05,4.04918]
[1780392765258,62.91,69355.37,76.1,-0.05785,5e-05,4.0645]
[1780392771002,62.92,69362.16,76.1,-0.05752,5e-05,4.04682]
[1780392773017,62.92,69369.73,76.1,-0.05714,5e-05,4.02596]
[1780392774118,62.92,69369.73,76.1,-0.05714,5e-05,4.02596]
[1780392777712,62.93,69375.8,76.1,-0.05685,5e-05,4.01001]
[1780392777954,62.93,69375.8,76.1,-0.05685,5e-05,4.01001]
[1780392778018,62.93,69375.8,76.1,-0.05685,5e-05,4.01001]
[1780392778113,62.93,69375.8,76.1,-0.05685,5e-05,4.01001]
[1780392778243,62.93,69375.8,76.1,-0.05685,5e-05,4.01001]
[1780392778533,62.93,69381.39,76.1,-0.05656,5e-05,3.99461]
[1780392778966,62.93,69381.39,76.1,-0.05656,5e-05,3.99461]
[1780392779218,62.93,69390.75,76.1,-0.05609,5e-05,3.96873]
[1780392779958,62.93,69390.75,76.1,-0.05609,5e-05,3.96873]
[1780392780274,62.93,69390.75,76.1,-0.05609,5e-05,3.96873]
[1780392780822,62.93,69392.82,76.1,-0.05599,5e-05,3.96332]
[1780392782133,62.94,69393.92,76.1,-0.05594,5e-05,3.96063]
[1780392782216,62.94,69396.5,76.1,-0.05582,5e-05,3.95381]
[1780392782576,62.94,69396.5,76.1,-0.05582,5e-05,3.95381]
[1780392785125,62.94,69398.51,76.1,-0.05572,5e-05,3.94851]
[1780392785258,62.94,69398.51,76.1,-0.05572,5e-05,3.94851]
[1780392785625,62.94,69395.67,76.1,-0.05587,5e-05,3.95659]
[1780392785680,62.94,69395.67,76.1,-0.05587,5e-05,3.95659]
[1780392785691,62.94,69395.67,76.1,-0.05587,5e-05,3.95659]
[1780392785972,62.94,69395.67,76.1,-0.05587,5e-05,3.95659]
[1780392786124,62.94,69395.67,76.1,-0.05587,5e-05,3.95659]
[1780392786225,62.94,69392.8,76.1,-0.05602,5e-05,3.96474]
[1780392786632,62.94,69392.8,76.1,-0.05602,5e-05,3.96474]
[1780392787117,62.95,69392.89,76.1,-0.05602,5e-05,3.96486]
[1780392787586,62.95,69392.89,76.1,-0.05602,5e-05,3.96486]
[1780392789183,62.95,69395.53,76.1,-0.05589,5e-05,3.95762]
[1780392790375,62.95,69397.31,76.1,-0.0558,5e-05,3.9528]
[1780392795332,62.96,69393.3,76.1,-0.05604,5e-05,3.96599]
[1780392795397,62.96,69393.3,76.1,-0.05604,5e-05,3.96599]
[1780392795389,62.96,69392.41,76.1,-0.05609,5e-05,3.96861]
[1780392795806,62.96,69392.41,76.1,-0.05609,5e-05,3.96861]
[1780392796156,62.96,69392.41,76.1,-0.05609,5e-05,3.96861]
[1780392796366,62.96,69392.41,76.1,-0.05609,5e-05,3.96861]
[1780392797070,62.96,69387.41,76.1,-0.05635,5e-05,3.98308]
[1780392797333,62.96,69387.41,76.1,-0.05635,5e-05,3.98308]
[1780392797664,62.97,69385.29,76.1,-0.05647,5e-05,3.98935]
[1780392798126,62.97,69385.29,76.1,-0.05647,5e-05,3.98935]
[1780392804240,62.98,69379.83,76.1,-0.05678,5e-05,4.00652]
[1780392809276,62.99,69388.0,76.1,-0.05639,5e-05,3.98509]
[1780392809608,62.99,69388.0,76.1,-0.05639,5e-05,3.98509]
[1780392812674,62.99,69392.2,76.1,-0.05612,5e-05,3.96921]
[1780392812708,62.99,69392.2,76.1,-0.05612,5e-05,3.96921]
[1780392812954,62.99,69392.2,76.1,-0.05612,5e-05,3.96921]
[1780392813175,62.99,69392.2,76.1,-0.05612,5e-05,3.96921]
[1780392813437,62.99,69392.2,76.1,-0.05612,5e-05,3.96921]
[1780392813304,63.0,69394.3,76.1,-0.05602,5e-05,3.9637]
[1780392813977,63.0,69394.3,76.1,-0.05602,5e-05,3.9637]
[1780392814030,63.0,69394.3,76.1,-0.05602,5e-05,3.9637]
[1780392814091,63.0,69394.3,76.1,-0.05602,5e-05,3.9637]
[1780392816625,63.0,69404.2,76.1,-0.05553,5e-05,3.93651]
[1780392820419,63.02,69401.63,76.1,-0.05572,5e-05,3.94696]
[1780392822856,63.04,69409.02,76.1,-0.05539,5e-05,3.92945]
[1780392822881,63.04,69409.02,76.1,-0.05539,5e-05,3.92945]
[1780392824851,63.05,69399.0,76.1,-0.05594,5e-05,3.95917]
[1780392825475,63.07,69398.66,76.1,-0.056,5e-05,3.96273]
[1780392826001,63.07,69398.66,76.1,-0.056,5e-05,3.96273]
[1780392830522,63.07,69405.32,76.1,-0.05567,5e-05,3.94487]
[1780392831395,63.07,69405.32,76.1,-0.05567,5e-05,3.94487]
[1780392831621,63.07,69405.83,76.1,-0.05565,5e-05,3.94359]
[1780392831827,63.07,69405.83,76.1,-0.05565,5e-05,3.94359]
[1780392833901,63.07,69410.92,76.1,-0.0554,5e-05,3.92977]
[1780392839493,63.08,69411.6,76.1,-0.05538,5e-05,3.92886]
[1780392841007,63.08,69411.6,76.1,-0.05538,5e-05,3.92886]
[1780392842514,63.08,69397.85,76.1,-0.05609,5e-05,3.9675]
[1780392843645,63.08,69397.85,76.1,-0.05609,5e-05,3.9675]
[1780392843930,63.08,69397.85,76.1,-0.05609,5e-05,3.9675]
[1780392844346,63.08,69398.09,76.1,-0.05608,5e-05,3.96693]
[1780392845634,63.09,69398.2,76.1,-0.05608,5e-05,3.967]
[1780392845931,63.09,69398.2,76.1,-0.05608,5e-05,3.967]
[1780392847229,63.09,69387.82,76.1,-0.05662,5e-05,3.99674]
[1780392849625,63.1,69386.64,76.1,-0.05669,5e-05,4.00069]
[1780392851671,63.1,69386.71,76.1,-0.0567,5e-05,4.00114]
[1780392851994,63.1,69386.71,76.1,-0.0567,5e-05,4.00114]
[1780392852091,63.1,69375.76,76.1,-0.05727,5e-05,4.0322]
[1780392852820,63.1,69375.76,76.1,-0.05727,5e-05,4.0322]
[1780392852869,63.11,69364.54,76.1,-0.05787,5e-05,4.06436]
[1780392853753,63.11,69364.54,76.1,-0.05787,5e-05,4.06436]
[1780392853829,63.11,69353.2,76.1,-0.05847,5e-05,4.09696]
[1780392855707,63.11,69352.44,76.1,-0.05852,5e-05,4.09953]
[1780392858661,63.12,69352.35,76.1,-0.05854,5e-05,4.10099]
[1780392862476,63.13,69360.13,76.1,-0.05816,5e-05,4.08017]
[1780392862481,63.13,69360.13,76.1,-0.05816,5e-05,4.08017]
[1780392865165,63.14,69369.86,76.1,-0.05768,5e-05,4.0544]
[1780392866001,63.14,69382.33,76.1,-0.05704,5e-05,4.01978]
[1780392866986,63.14,69382.33,76.1,-0.05704,5e-05,4.01978]
[1780392867014,63.14,69382.33,76.1,-0.05704,5e-05,4.01978]
[1780392867156,63.14,69393.64,76.1,-0.05647,5e-05,3.98865]
[1780392867902,63.14,69393.64,76.1,-0.05647,5e-05,3.98865]
[1780392867977,63.14,69393.64,76.1,-0.05647,5e-05,3.98865]
[1780392868066,63.14,69393.64,76.1,-0.05647,5e-05,3.98865]
[1780392868169,63.14,69393.64,76.1,-0.05647,5e-05,3.98865]
[1780392868171,63.15,69398.51,76.1,-0.05623,5e-05,3.97537]
[1780392869010,63.15,69398.51,76.1,-0.05623,5e-05,3.97537]
[1780392869248,63.15,69398.51,76.1,-0.05623,5e-05,3.97537]
[1780392869644,63.15,69400.33,76.1,-0.05614,5e-05,3.97039]
[1780392870188,63.15,69387.08,76.1,-0.05682,5e-05,4.0075]
[1780392872811,63.15,69385.32,76.1,-0.05684,5e-05,4.00737]
[1780392872814,63.15,69385.32,76.1,-0.05684,5e-05,4.00737]
[1780392873029,63.15,69385.32,76.1,-0.05684,5e-05,4.00737]
[1780392873746,63.15,69390.38,76.1,-0.05658,5e-05,3.99324]
[1780392874276,63.15,69390.38,76.1,-0.05658,5e-05,3.99324]
[1780392875763,63.15,69404.21,76.1,-0.05588,5e-05,3.95494]
[1780392877846,63.15,69409.48,76.1,-0.05562,5e-05,3.94058]
[1780392878462,63.15,69409.48,76.1,-0.05562,5e-05,3.94058]
[1780392879463,63.15,69429.87,76.1,-0.0546,5e-05,3.88445]
[1780392880159,63.15,69429.87,76.1,-0.0546,5e-05,3.88445]
[1780392880433,63.15,69445.52,76.1,-0.05383,5e-05,3.84181]
[1780392881075,63.15,69445.52,76.1,-0.05383,5e-05,3.84181]
[1780392882641,63.16,69448.06,76.1,-0.05371,5e-05,3.83549]
[1780392883855,63.16,69449.14,76.1,-0.05366,5e-05,3.83287]
[1780392885024,63.16,69452.16,76.1,-0.05352,5e-05,3.82496]
[1780392885025,63.16,69452.16,76.1,-0.05352,5e-05,3.82496]
[1780392885078,63.16,69440.95,76.1,-0.05408,5e-05,3.8559]
[1780392885620,63.16,69440.95,76.1,-0.05408,5e-05,3.8559]
[1780392885867,63.16,69440.95,76.1,-0.05408,5e-05,3.8559]
[1780392890881,63.18,69437.52,76.1,-0.05428,5e-05,3.86689]
[1780392893903,63.18,69429.14,76.1,-0.05471,5e-05,3.89068]
[1780392898951,63.19,69427.3,76.1,-0.05482,5e-05,3.89666]
[1780392901085,63.19,69427.44,76.1,-0.05482,5e-05,3.8967]
[1780392903411,63.19,69421.76,76.1,-0.05511,5e-05,3.91279]
[1780392903535,63.19,69421.76,76.1,-0.05511,5e-05,3.91279]
[1780392903655,63.19,69420.05,76.1,-0.0552,5e-05,3.91788]
[1780392904861,63.19,69424.55,76.1,-0.05498,5e-05,3.90546]
[1780392906467,63.2,69428.4,76.1,-0.05479,5e-05,3.89505]
[1780392907475,63.2,69441.66,76.1,-0.05414,5e-05,3.8591]
[1780392909257,63.2,69445.21,76.1,-0.05397,5e-05,3.84967]
[1780392909850,63.2,69447.97,76.1,-0.05383,5e-05,3.84242]
[1780392915049,63.21,69453.09,76.1,-0.05362,5e-05,3.83033]
[1780392917606,63.22,69453.09,76.1,-0.05362,5e-05,3.83065]
[1780392918301,63.22,69455.06,76.1,-0.05354,5e-05,3.82594]
[1780392920114,63.22,69463.59,76.1,-0.05313,5e-05,3.80312]
[1780392920963,63.22,69464.16,76.1,-0.0531,5e-05,3.80194]
[1780392921092,63.23,69453.46,76.1,-0.05363,5e-05,3.83137]
[1780392926327,63.24,69456.61,76.1,-0.0535,5e-05,3.82405]
[1780392932533,63.25,69455.7,76.1,-0.05352,5e-05,3.8234]
[1780392932831,63.25,69456.48,76.1,-0.05348,5e-05,3.8216]
[1780392933405,63.25,69442.31,76.1,-0.05419,5e-05,3.86057]
[1780392934183,63.25,69431.09,76.1,-0.05475,5e-05,3.8916]
[1780392939218,63.26,69439.25,76.1,-0.05436,5e-05,3.8703]
[1780392944253,63.27,69432.99,76.1,-0.0547,5e-05,3.88871]
[1780392949288,63.28,69434.75,76.1,-0.05463,5e-05,3.88502]
[1780392953316,63.28,69442.57,76.1,-0.05426,5e-05,3.86456]
[1780392954630,63.29,69451.21,76.1,-0.05384,5e-05,3.84154]
[1780392960365,63.3,69447.27,76.1,-0.05406,5e-05,3.85376]
[1780392961372,63.3,69439.87,76.1,-0.05443,5e-05,3.87427]
[1780392965441,63.3,69432.52,76.1,-0.05482,5e-05,3.89541]
[1780392966550,63.3,69432.52,76.1,-0.05482,5e-05,3.89541]
[1780392966599,63.3,69432.52,76.1,-0.05482,5e-05,3.89541]
[1780392966618,63.31,69422.86,76.1,-0.0553,5e-05,3.92222]
[1780392967305,63.31,69422.86,76.1,-0.0553,5e-05,3.92222]
[1780392967933,63.31,69422.86,76.1,-0.0553,5e-05,3.92222]
[1780392968062,63.31,69417.57,76.1,-0.05557,5e-05,3.93684]
[1780392969310,63.31,69411.94,76.1,-0.05586,5e-05,3.95264]
[1780392969427,63.31,69411.94,76.1,-0.05586,5e-05,3.95264]
[1780392969446,63.31,69411.94,76.1,-0.05586,5e-05,3.95264]
[1780392969617,63.31,69411.94,76.1,-0.05586,5e-05,3.95264]
[1780392969958,63.31,69414.29,76.1,-0.05574,5e-05,3.94627]
[1780392970246,63.31,69414.29,76.1,-0.05574,5e-05,3.94627]
[1780392970400,63.31,69414.29,76.1,-0.05574,5e-05,3.94627]
[1780392970641,63.31,69421.94,76.1,-0.05536,5e-05,3.92536]
[1780392972622,63.31,69425.92,76.1,-0.05516,5e-05,3.91454]
[1780392973479,63.31,69440.24,76.1,-0.05446,5e-05,3.87558]
[1780392974556,63.31,69440.24,76.1,-0.05446,5e-05,3.87558]
[1780392974628,63.31,69440.24,76.1,-0.05446,5e-05,3.87558]
[1780392976405,63.32,69442.0,76.1,-0.05438,5e-05,3.87125]
[1780392981535,63.33,69436.68,76.1,-0.05467,5e-05,3.88731]
[1780392981870,63.33,69436.68,76.1,-0.05467,5e-05,3.88731]
[1780392983600,63.33,69435.65,76.1,-0.05472,5e-05,3.89036]
[1780392990553,63.34,69433.61,76.1,-0.05485,5e-05,3.89748]
[1780392990728,63.34,69427.23,76.1,-0.05517,5e-05,3.91524]
[1780392991605,63.34,69418.32,76.1,-0.05556,5e-05,3.9349]
[1780392995633,63.34,69427.91,76.1,-0.05509,5e-05,3.90903]
[1780393000668,63.35,69429.22,76.1,-0.05504,5e-05,3.90636]
[1780393005704,63.35,69429.1,76.1,-0.05506,5e-05,3.90763]
[1780393005710,63.35,69429.1,76.1,-0.05506,5e-05,3.90763]
[1780393010739,63.36,69427.91,76.1,-0.05514,5e-05,3.91181]
[1780393015774,63.37,69427.98,76.1,-0.05515,5e-05,3.91249]
[1780393020809,63.37,69427.65,76.1,-0.05518,5e-05,3.91424]
[1780393024909,63.38,69426.0,76.1,-0.05527,5e-05,3.91927]
[1780393024912,63.38,69426.0,76.1,-0.05527,5e-05,3.91927]
[1780393025112,63.38,69426.0,76.1,-0.05527,5e-05,3.91927]
[1780393025222,63.38,69426.0,76.1,-0.05527,5e-05,3.91927]
[1780393025258,63.38,69416.19,76.1,-0.05577,5e-05,3.94652]
[1780393026284,63.38,69416.19,76.1,-0.05577,5e-05,3.94652]
[1780393026321,63.38,69416.19,76.1,-0.05577,5e-05,3.94652]
[1780393026599,63.38,69416.19,76.1,-0.05577,5e-05,3.94652]
[1780393026701,63.38,69404.89,76.1,-0.05635,5e-05,3.97804]
[1780393027005,63.38,69404.89,76.1,-0.05635,5e-05,3.97804]
[1780393029497,63.38,69406.44,76.1,-0.05627,5e-05,3.97379]
[1780393029704,63.38,69406.44,76.1,-0.05627,5e-05,3.97379]
[1780393029881,63.38,69414.25,76.1,-0.05588,5e-05,3.95227]
[1780393030926,63.38,69414.25,76.1,-0.05588,5e-05,3.95227]
[1780393037631,63.38,69415.36,76.1,-0.05583,5e-05,3.94987]
[1780393042975,63.39,69416.84,76.1,-0.05577,5e-05,3.94658]
[1780393043769,63.39,69416.84,76.1,-0.05577,5e-05,3.94658]
[1780393044030,63.39,69416.84,76.1,-0.05577,5e-05,3.94658]
[1780393044359,63.39,69416.84,76.1,-0.05577,5e-05,3.94658]
[1780393044650,63.39,69405.43,76.1,-0.05636,5e-05,3.97868]
[1780393044989,63.39,69397.16,76.1,-0.05678,5e-05,4.00171]
[1780393048489,63.39,69397.14,76.1,-0.05679,5e-05,4.00238]
[1780393049128,63.4,69397.8,76.1,-0.05677,5e-05,4.00114]
[1780393049136,63.4,69404.66,76.1,-0.05642,5e-05,3.98203]
[1780393051593,63.4,69408.72,76.1,-0.05622,5e-05,3.97108]
[1780393051897,63.41,69408.29,76.1,-0.05619,5e-05,3.96785]
[1780393052038,63.41,69401.07,76.1,-0.05656,5e-05,3.98792]
[1780393057073,63.42,69392.5,76.1,-0.05702,5e-05,4.01337]
[1780393062108,63.42,69392.91,76.1,-0.05703,5e-05,4.01362]
[1780393066342,63.43,69390.41,76.1,-0.05717,5e-05,4.02146]
[1780393066349,63.43,69390.41,76.1,-0.05717,5e-05,4.02146]
[1780393066444,63.43,69391.32,76.1,-0.05713,5e-05,4.01918]
[1780393067141,63.43,69391.32,76.1,-0.05713,5e-05,4.01918]
[1780393067707,63.43,69391.32,76.1,-0.05713,5e-05,4.01918]
[1780393075451,63.43,69389.33,76.1,-0.05723,5e-05,4.02467]
[1780393081729,63.43,69389.12,76.1,-0.05724,5e-05,4.02518]
[1780393082409,63.43,69389.29,76.1,-0.05723,5e-05,4.02469]
[1780393086336,63.44,69379.72,76.1,-0.05775,5e-05,4.05253]
[1780393089299,63.44,69387.59,76.1,-0.05735,5e-05,4.03111]
[1780393091073,63.44,69388.38,76.1,-0.05731,5e-05,4.02915]
[1780393091313,63.44,69388.68,76.1,-0.0573,5e-05,4.02857]
[1780393093134,63.44,69388.68,76.1,-0.0573,5e-05,4.02857]
[1780393093581,63.45,69388.73,76.1,-0.0573,5e-05,4.02865]
[1780393094897,63.45,69389.01,76.1,-0.05729,5e-05,4.02787]
[1780393095551,63.45,69389.01,76.1,-0.05729,5e-05,4.02787]
[1780393095614,63.45,69395.78,76.1,-0.05695,5e-05,4.00922]
[1780393095847,63.45,69395.78,76.1,-0.05695,5e-05,4.00922]
[1780393095871,63.45,69395.78,76.1,-0.05695,5e-05,4.00922]
[1780393096594,63.45,69405.1,76.1,-0.05647,5e-05,3.98326]
[1780393097398,63.45,69405.1,76.1,-0.05647,5e-05,3.98326]
[1780393099638,63.45,69411.29,76.1,-0.05616,5e-05,3.9662]
[1780393101692,63.45,69403.96,76.1,-0.05653,5e-05,3.98687]
[1780393102051,63.45,69403.96,76.1,-0.05653,5e-05,3.98687]
[1780393102394,63.45,69403.96,76.1,-0.05653,5e-05,3.98687]
[1780393102762,63.45,69403.96,76.1,-0.05653,5e-05,3.98687]
[1780393103126,63.45,69402.98,76.1,-0.05658,5e-05,3.98959]
[1780393103397,63.45,69403.97,76.1,-0.05653,5e-05,3.98689]
[1780393108502,63.46,69403.08,76.1,-0.05661,5e-05,3.99096]
[1780393109106,63.46,69398.34,76.1,-0.05685,5e-05,4.00416]
[1780393109548,63.46,69398.34,76.1,-0.05685,5e-05,4.00416]
[1780393110868,63.48,69395.94,76.1,-0.05703,5e-05,4.01407]
[1780393113736,63.53,69394.52,76.1,-0.05719,5e-05,4.02103]
[1780393119364,63.56,69397.56,76.1,-0.05709,5e-05,4.01604]
[1780393120008,63.56,69401.9,76.1,-0.05688,5e-05,4.00417]
[1780393120587,63.56,69401.9,76.1,-0.05688,5e-05,4.00417]
[1780393120594,63.56,69401.9,76.1,-0.05688,5e-05,4.00417]
[1780393120688,63.56,69407.79,76.1,-0.05658,5e-05,3.98835]
[1780393121636,63.56,69407.79,76.1,-0.05658,5e-05,3.98835]
[1780393125960,63.56,69417.24,76.1,-0.05611,5e-05,3.96239]
[1780393131595,63.57,69416.47,76.1,-0.05616,5e-05,3.96508]
[1780393136631,63.57,69416.63,76.1,-0.05616,5e-05,3.965]
[1780393139652,63.57,69425.87,76.1,-0.05569,5e-05,3.93973]
[1780393141884,63.57,69426.8,76.1,-0.05565,5e-05,3.93729]
[1780393143680,63.57,69416.93,76.1,-0.05615,5e-05,3.96485]
[1780393145700,63.58,69418.27,76.1,-0.05609,5e-05,3.96122]
[1780393151807,63.58,69420.7,76.1,-0.05597,5e-05,3.95502]
[1780393155450,63.58,69421.06,76.1,-0.05596,5e-05,3.95439]
[1780393157347,63.58,69418.46,76.1,-0.05609,5e-05,3.96176]
[1780393162775,63.58,69420.65,76.1,-0.05599,5e-05,3.95615]
[1780393163210,63.59,69419.63,76.1,-0.05605,5e-05,3.95906]
[1780393163820,63.59,69408.45,76.1,-0.05662,5e-05,3.99012]
[1780393163959,63.59,69408.45,76.1,-0.05662,5e-05,3.99012]
[1780393169859,63.59,69406.3,76.1,-0.05673,5e-05,3.99624]
[1780393172883,63.59,69415.66,76.1,-0.05619,5e-05,3.96529]
[1780393174105,63.59,69416.3,76.1,-0.05616,5e-05,3.9636]
[1780393175910,63.59,69418.04,76.1,-0.05607,5e-05,3.95886]
[1780393181921,63.59,69417.21,76.1,-0.05612,5e-05,3.96166]
[1780393183959,63.59,69407.2,76.1,-0.05663,5e-05,3.98965]
[1780393185701,63.59,69407.2,76.1,-0.05663,5e-05,3.98965]
[1780393186247,63.59,69402.36,76.1,-0.05688,5e-05,4.00316]
[1780393186308,63.59,69389.1,76.1,-0.05757,5e-05,4.04016]
[1780393187360,63.59,69389.1,76.1,-0.05757,5e-05,4.04016]
[1780393187778,63.6,69388.05,76.1,-0.05762,5e-05,4.04328]
[1780393189073,63.6,69380.07,76.1,-0.05804,5e-05,4.06587]
[1780393195753,63.6,69376.66,76.1,-0.05824,5e-05,4.07631]
[1780393198885,63.61,69375.92,76.1,-0.05828,5e-05,4.07889]
[1780393198923,63.61,69375.92,76.1,-0.05829,5e-05,4.07922]
[1780393199595,63.61,69375.92,76.1,-0.05829,5e-05,4.07922]
[1780393199716,63.61,69375.92,76.1,-0.05829,5e-05,4.07922]
[1780393199877,63.61,69375.92,76.1,-0.05829,5e-05,4.07922]
[1780393199817,63.61,69375.58,76.1,-0.05831,5e-05,4.08058]
[1780393200296,63.61,69375.58,76.1,-0.05831,5e-05,4.08058]
[1780393201182,63.61,69377.4,76.1,-0.05822,5e-05,4.07559]
[1780393201779,63.61,69377.4,76.1,-0.05822,5e-05,4.07559]
[1780393201864,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202086,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202116,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202300,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202487,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202929,63.61,69372.73,76.1,-0.05847,5e-05,4.08874]
[1780393202632,63.61,69347.43,76.1,-0.05981,5e-05,4.16052]
[1780393203093,63.61,69347.43,76.1,-0.05981,5e-05,4.16052]
[1780393203494,63.61,69347.43,76.1,-0.05981,5e-05,4.16052]
[1780393203509,63.61,69363.13,76.1,-0.05898,5e-05,4.11624]
[1780393204053,63.61,69363.13,76.1,-0.05898,5e-05,4.11624]
[1780393204110,63.62,69367.36,76.1,-0.05876,5e-05,4.10462]
[1780393206175,63.62,69369.38,76.1,-0.05867,5e-05,4.09961]
[1780393206842,63.62,69358.47,76.1,-0.05925,5e-05,4.13077]
[1780393206977,63.62,69358.47,76.1,-0.05925,5e-05,4.13077]
[1780393207133,63.62,69349.31,76.1,-0.05974,5e-05,4.15679]
[1780393208250,63.62,69349.31,76.1,-0.05974,5e-05,4.15679]
[1780393211753,63.63,69348.86,76.1,-0.05977,5e-05,4.15883]
[1780393213489,63.63,69343.74,76.1,-0.06006,5e-05,4.17414]
[1780393213711,63.63,69331.84,76.1,-0.0607,5e-05,4.20816]
[1780393214078,63.63,69331.84,76.1,-0.0607,5e-05,4.20816]
[1780393214187,63.63,69324.77,76.1,-0.06109,5e-05,4.22862]
[1780393215219,63.63,69324.77,76.1,-0.06109,5e-05,4.22862]
[1780393215684,63.63,69326.8,76.1,-0.06098,5e-05,4.22292]
[1780393216666,63.63,69326.8,76.1,-0.06098,5e-05,4.22292]
[1780393216680,63.63,69344.36,76.1,-0.06004,5e-05,4.17285]
[1780393217220,63.63,69344.36,76.1,-0.06004,5e-05,4.17285]
[1780393217944,63.64,69347.56,76.1,-0.05987,5e-05,4.16423]
[1780393222618,63.64,69355.47,76.1,-0.05947,5e-05,4.14269]
[1780393224585,63.65,69368.16,76.1,-0.05881,5e-05,4.10734]
[1780393227883,63.66,69375.07,76.1,-0.05847,5e-05,4.08923]
[1780393229077,63.66,69377.39,76.1,-0.05835,5e-05,4.0827]
[1780393231290,63.66,69384.86,76.1,-0.05798,5e-05,4.06247]
[1780393232994,63.69,69384.78,76.1,-0.05799,5e-05,4.06198]
[1780393233325,63.69,69384.78,76.1,-0.05799,5e-05,4.06198]
[1780393237220,63.79,69382.36,76.1,-0.0584,5e-05,4.0841]
[1780393241914,63.88,69381.88,76.1,-0.05868,5e-05,4.09946]
[1780393242629,63.92,69374.01,76.1,-0.05922,5e-05,4.12835]
[1780393243400,63.93,69362.9,76.1,-0.05981,5e-05,4.16004]
[1780393248772,63.93,69362.06,76.1,-0.05987,5e-05,4.16335]
[1780393252356,63.94,69371.4,76.2,-0.05939,5e-05,4.13794]
[1780393257498,63.95,69378.75,76.2,-0.05904,5e-05,4.1189]
[1780393261526,63.96,69367.0,76.2,-0.05968,5e-05,4.15324]
[1780393263540,63.96,69359.24,76.2,-0.0601,5e-05,4.17569]
[1780393265557,63.96,69349.05,76.2,-0.06065,5e-05,4.20508]
[1780393269582,63.97,69356.46,76.2,-0.06027,5e-05,4.18469]
[1780393274617,63.97,69358.17,76.2,-0.0602,5e-05,4.18085]
[1780393279652,63.98,69362.58,76.2,-0.05998,5e-05,4.16936]
[1780393284687,63.99,69365.95,76.2,-0.05982,5e-05,4.16096]
[1780393289722,64.0,69366.18,76.2,-0.05983,5e-05,4.1615]
[1780393294757,64.0,69366.61,76.2,-0.05976,5e-05,4.15622]
[1780393299792,64.01,69373.7,76.2,-0.05942,5e-05,4.1377]
[1780393302813,64.02,69363.48,76.2,-0.05997,5e-05,4.1674]
[1780393307848,64.03,69370.84,76.2,-0.0596,5e-05,4.14768]
[1780393312883,64.03,69371.32,76.2,-0.0596,5e-05,4.14759]
[1780393314898,64.05,69379.77,76.2,-0.05921,5e-05,4.12679]
[1780393317339,64.09,69381.7,76.2,-0.05921,5e-05,4.12708]
[1780393322708,64.18,69377.54,76.2,-0.05968,5e-05,4.15236]
[1780393327809,64.25,69378.6,76.2,-0.05984,5e-05,4.16102]
[1780393328233,64.27,69378.55,76.2,-0.05988,5e-05,4.16337]
[1780393333304,64.34,69376.96,76.2,-0.06016,5e-05,4.17826]
[1780393334294,64.35,69377.57,76.2,-0.06016,5e-05,4.17844]
[1780393334829,64.35,69377.57,76.2,-0.06016,5e-05,4.17844]
[1780393335989,64.36,69383.91,76.2,-0.05986,5e-05,4.16246]
[1780393341088,64.44,69383.71,76.2,-0.0601,5e-05,4.17546]
[1780393346638,64.49,69378.9,76.2,-0.06048,5e-05,4.196]
[1780393348745,64.5,69371.88,76.2,-0.06088,5e-05,4.21747]
[1780393355187,64.5,69370.78,76.2,-0.06089,5e-05,4.2162]
[1780393360274,64.51,69371.88,76.2,-0.06084,5e-05,4.21355]
[1780393361946,64.51,69376.55,76.2,-0.0606,5e-05,4.20061]
[1780393364135,64.53,69387.4,76.2,-0.06008,5e-05,4.17341]
[1780393364504,64.53,69387.4,76.2,-0.06008,5e-05,4.17341]
[1780393365453,64.54,69387.86,76.2,-0.06009,5e-05,4.17388]
[1780393365773,64.54,69387.86,76.2,-0.06009,5e-05,4.17388]
[1780393366002,64.54,69387.86,76.2,-0.06009,5e-05,4.17388]
[1780393366087,64.54,69409.27,76.2,-0.05896,5e-05,4.11332]
[1780393366390,64.54,69409.27,76.2,-0.05896,5e-05,4.11332]
[1780393368520,64.54,69415.05,76.2,-0.05866,5e-05,4.09704]
[1780393369499,64.54,69413.43,76.2,-0.05873,5e-05,4.10116]
[1780393371381,64.53,69405.1,76.2,-0.05916,5e-05,4.12416]
[1780393377345,64.53,69413.48,76.2,-0.0587,5e-05,4.09947]
[1780393379635,64.52,69405.54,76.2,-0.05911,5e-05,4.12122]
[1780393385815,64.52,69403.86,76.2,-0.05917,5e-05,4.12478]
[1780393387117,64.51,69396.07,76.2,-0.05956,5e-05,4.14562]
[1780393392443,64.5,69397.42,76.2,-0.05947,5e-05,4.14056]
[1780393398062,64.49,69399.24,76.2,-0.05936,5e-05,4.13449]
[1780393398499,64.49,69391.77,76.2,-0.05974,5e-05,4.15493]
[1780393403537,64.4,69392.45,76.2,-0.05946,5e-05,4.13978]
[1780393408573,64.33,69393.54,76.2,-0.05919,5e-05,4.12504]
[1780393410570,64.31,69394.88,76.2,-0.05908,5e-05,4.11914]
[1780393411595,64.3,69402.95,76.2,-0.05855,5e-05,4.08912]
[1780393416744,64.3,69406.01,76.2,-0.05838,5e-05,4.07996]
[1780393417969,64.29,69406.36,76.2,-0.05836,5e-05,4.07884]
[1780393419309,64.29,69412.07,76.2,-0.05806,5e-05,4.06268]
[1780393423925,64.29,69412.21,76.2,-0.05804,5e-05,4.06175]
[1780393429113,64.29,69412.44,76.2,-0.05802,5e-05,4.06066]
[1780393430058,64.29,69412.06,76.2,-0.05804,5e-05,4.06161]
[1780393435300,64.28,69413.27,76.2,-0.05797,5e-05,4.05761]
[1780393440798,64.28,69416.48,76.2,-0.05779,5e-05,4.04808]
[1780393442148,64.28,69416.48,76.2,-0.05779,5e-05,4.04808]
[1780393447473,64.27,69413.85,76.2,-0.05791,5e-05,4.05471]
[1780393449728,64.27,69405.53,76.2,-0.05834,5e-05,4.07775]
[1780393454856,64.27,69402.13,76.2,-0.0585,5e-05,4.08638]
[1780393454993,64.27,69402.13,76.2,-0.0585,5e-05,4.08638]
[1780393457973,64.26,69409.54,76.2,-0.05811,5e-05,4.06545]
[1780393460214,64.26,69409.46,76.2,-0.05811,5e-05,4.06544]
[1780393466122,64.26,69414.85,76.2,-0.05782,5e-05,4.0497]
[1780393466126,64.26,69414.85,76.2,-0.05782,5e-05,4.0497]
[1780393472018,64.25,69415.03,76.2,-0.05774,5e-05,4.04342]
[1780393477054,64.25,69417.36,76.2,-0.05761,5e-05,4.03655]
[1780393482089,64.25,69418.04,76.2,-0.05757,5e-05,4.03431]
[1780393487124,64.25,69415.56,76.2,-0.05769,5e-05,4.04081]
[1780393492159,64.24,69416.15,76.2,-0.05765,5e-05,4.03879]
[1780393494422,64.24,69416.94,76.2,-0.05761,5e-05,4.03653]
[1780393494528,64.24,69416.94,76.2,-0.05761,5e-05,4.03653]
[1780393494837,64.24,69416.94,76.2,-0.05761,5e-05,4.03653]
[1780393494870,64.24,69416.94,76.2,-0.05761,5e-05,4.03653]
[1780393495250,64.24,69401.97,76.2,-0.05838,5e-05,4.07806]
[1780393495488,64.24,69401.97,76.2,-0.05838,5e-05,4.07806]
[1780393495691,64.24,69401.97,76.2,-0.05838,5e-05,4.07806]
[1780393496102,64.24,69401.97,76.2,-0.05838,5e-05,4.07806]
[1780393496193,64.23,69393.72,76.2,-0.05878,5e-05,4.09968]
[1780393496511,64.23,69393.72,76.2,-0.05878,5e-05,4.09968]
[1780393502237,64.17,69392.06,76.2,-0.05869,5e-05,4.09443]
[1780393506466,64.14,69390.34,76.2,-0.05869,5e-05,4.09446]
[1780393506786,64.14,69390.34,76.2,-0.05869,5e-05,4.09446]
[1780393512307,64.13,69383.16,76.2,-0.05905,5e-05,4.11352]
[1780393517779,64.13,69381.18,76.2,-0.05914,5e-05,4.11833]
[1780393520611,64.12,69381.16,76.2,-0.05913,5e-05,4.1178]
[1780393520907,64.12,69381.16,76.2,-0.05913,5e-05,4.1178]
[1780393525121,64.12,69383.41,76.2,-0.059,5e-05,4.11071]
[1780393527977,64.11,69379.47,76.2,-0.05919,5e-05,4.121]
[1780393528523,64.11,69377.13,76.2,-0.05931,5e-05,4.12737]
[1780393529037,64.11,69377.13,76.4,-0.05931,5e-05,4.12737]
[1780393532595,64.11,69371.31,76.4,-0.05955,5e-05,4.13845]
[1780393533000,64.11,69364.19,76.4,-0.05992,5e-05,4.15856]
[1780393538398,64.11,69358.02,76.4,-0.06025,5e-05,4.17578]
[1780393541518,64.11,69357.78,76.4,-0.06026,5e-05,4.17624]
[1780393541914,64.11,69357.78,76.4,-0.06026,5e-05,4.17624]
[1780393542004,64.11,69357.05,76.4,-0.06029,5e-05,4.17824]
[1780393542899,64.11,69339.63,76.4,-0.06123,5e-05,4.22799]
[1780393543536,64.11,69332.19,76.4,-0.06164,5e-05,4.24938]
[1780393544884,64.11,69332.19,76.4,-0.06164,5e-05,4.24938]
[1780393544923,64.11,69332.19,76.4,-0.06164,5e-05,4.24938]
[1780393544942,64.11,69331.33,76.4,-0.06169,5e-05,4.25193]
[1780393545318,64.11,69331.33,76.4,-0.06169,5e-05,4.25193]
[1780393545958,64.11,69331.75,76.4,-0.06167,5e-05,4.25083]
[1780393551337,64.11,69333.66,76.4,-0.06156,5e-05,4.24553]
[1780393551946,64.11,69343.87,76.4,-0.06101,5e-05,4.21641]
[1780393556952,64.11,69338.71,76.4,-0.0613,5e-05,4.23141]
[1780393559611,64.11,69335.38,76.4,-0.06148,5e-05,4.24115]
[1780393559652,64.11,69328.43,76.4,-0.06186,5e-05,4.26105]
[1780393561302,64.11,69318.48,76.4,-0.0624,5e-05,4.28961]
[1780393563225,64.11,69329.07,76.4,-0.06182,5e-05,4.25918]
[1780393566185,64.11,69322.03,76.4,-0.06221,5e-05,4.27942]
[1780393569398,64.11,69321.73,76.5,-0.06222,5e-05,4.2802]
[1780393569398,64.11,69321.73,77.0,-0.06222,5e-05,4.2802]
[1780393570071,64.11,69308.33,77.0,-0.06296,6e-05,4.31883]
[1780393571742,64.11,69309.38,77.0,-0.0629,6e-05,4.31578]
[1780393572253,64.11,69309.38,77.0,-0.0629,6e-05,4.31578]
[1780393573335,64.11,69304.77,77.5,-0.06316,6e-05,4.3291]
[1780393573348,64.11,69304.77,77.5,-0.06316,6e-05,4.3291]
[1780393573217,64.11,69303.64,77.5,-0.06322,6e-05,4.33225]
[1780393573362,64.11,69303.64,77.5,-0.06322,6e-05,4.33225]
[1780393573806,64.11,69303.64,77.5,-0.06322,6e-05,4.33225]
[1780393574187,64.11,69303.64,77.5,-0.06322,6e-05,4.33225]
[1780393574289,64.11,69297.05,77.5,-0.06358,6e-05,4.35129]
[1780393575312,64.11,69297.05,77.5,-0.06358,6e-05,4.35129]
[1780393575652,64.11,69294.62,77.5,-0.06372,6e-05,4.35827]
[1780393576394,64.11,69293.99,77.5,-0.06375,6e-05,4.3601]
[1780393576543,64.11,69293.99,77.5,-0.06375,6e-05,4.3601]
[1780393576881,64.11,69293.99,77.5,-0.06375,6e-05,4.3601]
[1780393582183,64.11,69293.49,77.5,-0.06377,6e-05,4.36118]
[1780393582235,64.11,69293.49,77.5,-0.06377,6e-05,4.36118]
[1780393586900,64.11,69293.24,77.5,-0.06378,6e-05,4.36154]
[1780393588236,64.11,69301.72,77.5,-0.0633,6e-05,4.33674]
[1780393593279,64.11,69297.0,77.5,-0.06349,6e-05,4.34491]
[1780393595822,64.1,69297.12,77.5,-0.06348,6e-05,4.34446]
[1780393596985,64.1,69298.05,77.5,-0.06343,6e-05,4.34167]
[1780393600098,64.1,69297.83,77.5,-0.06344,6e-05,4.34221]
[1780393600503,64.1,69297.66,77.5,-0.06345,6e-05,4.34261]
[1780393601182,64.1,69297.66,77.5,-0.06345,6e-05,4.34261]
[1780393601354,64.1,69287.5,77.5,-0.06401,6e-05,4.37204]
[1780393602150,64.1,69287.5,77.5,-0.06401,6e-05,4.37204]
[1780393602524,64.1,69284.92,77.5,-0.06416,6e-05,4.37946]
[1780393602841,64.1,69284.92,77.5,-0.06416,6e-05,4.37946]
[1780393603039,64.1,69284.92,77.5,-0.06416,6e-05,4.37946]
[1780393603374,64.1,69291.84,77.5,-0.06377,6e-05,4.35921]
[1780393603963,64.1,69305.52,77.5,-0.06301,6e-05,4.31954]
[1780393604569,64.1,69305.52,77.5,-0.06301,6e-05,4.31954]
[1780393604575,64.1,69305.52,77.5,-0.06301,6e-05,4.31954]
[1780393605149,64.1,69305.52,77.5,-0.06301,6e-05,4.31954]
[1780393605169,64.1,69305.52,77.5,-0.06301,6e-05,4.31954]
[1780393605490,64.1,69309.9,77.5,-0.06276,6e-05,4.30681]
[1780393605810,64.1,69309.9,77.5,-0.06276,6e-05,4.30681]
[1780393605988,64.1,69309.9,77.5,-0.06276,6e-05,4.30681]
[1780393606437,64.1,69312.08,77.5,-0.06264,6e-05,4.30052]
[1780393607010,64.1,69312.08,77.5,-0.06264,6e-05,4.30052]
[1780393608856,64.1,69307.99,77.5,-0.06287,6e-05,4.31235]
[1780393609507,64.1,69306.09,77.5,-0.06297,6e-05,4.31784]
[1780393611889,64.1,69306.17,77.5,-0.06297,6e-05,4.3176]
[1780393613043,64.1,69309.88,77.5,-0.06276,6e-05,4.30686]
[1780393613073,64.1,69309.88,77.5,-0.06276,6e-05,4.30686]
[1780393614685,64.1,69308.78,77.5,-0.06283,6e-05,4.31003]
[1780393618799,64.1,69308.68,77.5,-0.06283,6e-05,4.31035]
[1780393620865,64.1,69302.61,77.5,-0.06317,6e-05,4.3279]
[1780393626119,64.1,69305.13,77.5,-0.06303,6e-05,4.3205]
[1780393626848,64.1,69305.13,77.5,-0.06303,6e-05,4.3205]
[1780393627816,64.1,69306.4,77.5,-0.06295,6e-05,4.31681]
[1780393633168,64.1,69304.78,77.5,-0.06304,6e-05,4.3214]
[1780393638203,64.1,69298.69,77.5,-0.06338,6e-05,4.3389]
[1780393643238,64.1,69298.96,77.5,-0.06336,6e-05,4.3379]
[1780393647657,64.1,69298.94,77.5,-0.06336,6e-05,4.33778]
[1780393653308,64.09,69299.69,77.5,-0.06324,6e-05,4.32998]
[1780393653459,64.09,69299.69,77.5,-0.06324,6e-05,4.32998]
[1780393653838,64.09,69299.69,77.5,-0.06324,6e-05,4.32998]
[1780393659374,64.09,69299.67,77.5,-0.06324,6e-05,4.32991]
[1780393660119,64.09,69299.55,77.5,-0.06324,6e-05,4.33024]
[1780393665282,64.09,69301.17,77.5,-0.06315,6e-05,4.3254]
[1780393665760,64.09,69306.47,77.5,-0.06286,6e-05,4.31005]
[1780393666491,64.09,69309.83,77.5,-0.06267,6e-05,4.30036]
[1780393666779,64.09,69309.83,77.5,-0.06267,6e-05,4.30036]
[1780393667156,64.09,69309.83,77.5,-0.06267,6e-05,4.30036]
[1780393668412,64.09,69326.16,77.5,-0.06178,5e-05,4.25346]
[1780393670077,64.09,69323.92,77.5,-0.0619,5e-05,4.25999]
[1780393670777,64.09,69321.01,77.5,-0.06206,5e-05,4.26843]
[1780393674750,64.09,69316.33,77.5,-0.06232,5e-05,4.28208]
[1780393675063,64.09,69316.33,77.5,-0.06232,5e-05,4.28208]
[1780393675938,64.1,69317.11,77.5,-0.06228,5e-05,4.27988]
[1780393676040,64.1,69324.96,77.5,-0.06185,5e-05,4.25739]
[1780393676920,64.1,69324.96,77.5,-0.06185,5e-05,4.25739]
[1780393678615,64.1,69333.29,77.5,-0.06141,5e-05,4.23387]
[1780393678854,64.1,69333.29,77.5,-0.06141,5e-05,4.23387]
[1780393685373,64.1,69327.36,77.5,-0.06174,5e-05,4.25145]
[1780393686379,64.1,69324.66,77.5,-0.06189,5e-05,4.25939]
[1780393686380,64.1,69324.66,77.5,-0.06189,5e-05,4.25939]
[1780393686632,64.1,69321.96,77.5,-0.06204,5e-05,4.26714]
[1780393688934,64.1,69330.47,77.5,-0.06158,5e-05,4.24292]
[1780393694560,64.11,69332.09,77.5,-0.0615,5e-05,4.239]
[1780393699633,64.11,69329.36,77.5,-0.06166,5e-05,4.24731]
[1780393699676,64.11,69329.36,77.5,-0.06166,5e-05,4.24731]
[1780393700927,64.11,69329.35,77.5,-0.06166,5e-05,4.24744]
[1780393701097,64.11,69329.35,77.5,-0.06166,5e-05,4.24744]
[1780393701366,64.11,69329.35,77.5,-0.06166,5e-05,4.24744]
[1780393701398,64.11,69348.62,77.5,-0.06063,5e-05,4.19275]
[1780393702346,64.11,69348.62,77.5,-0.06063,5e-05,4.19275]
[1780393702523,64.12,69350.56,77.5,-0.06053,5e-05,4.18743]
[1780393702665,64.12,69360.4,77.5,-0.06,5e-05,4.15954]
[1780393705771,64.12,69361.46,77.5,-0.05995,5e-05,4.15702]
[1780393705836,64.12,69361.46,77.5,-0.05995,5e-05,4.15702]
[1780393705919,64.12,69361.46,77.5,-0.05995,5e-05,4.15702]
[1780393705939,64.12,69358.41,77.5,-0.06012,5e-05,4.16589]
[1780393706604,64.12,69358.41,77.5,-0.06012,5e-05,4.16589]
[1780393706693,64.12,69376.12,77.5,-0.05918,5e-05,4.11589]
[1780393708535,64.12,69376.1,77.5,-0.05918,5e-05,4.11599]
[1780393710792,64.12,69375.14,77.5,-0.05924,5e-05,4.11876]
[1780393710796,64.12,69375.14,77.5,-0.05924,5e-05,4.11876]
[1780393710869,64.12,69375.14,77.5,-0.05924,5e-05,4.11876]
[1780393711219,64.12,69380.29,77.5,-0.0589,5e-05,4.0991]
[1780393711728,64.12,69387.68,77.5,-0.05851,5e-05,4.07822]
[1780393713039,64.12,69387.68,77.5,-0.05851,5e-05,4.07822]
[1780393713067,64.12,69387.68,77.5,-0.05851,5e-05,4.07822]
[1780393713179,64.12,69387.68,77.5,-0.05851,5e-05,4.07822]
[1780393713357,64.12,69387.68,77.5,-0.05851,5e-05,4.07822]
[1780393713782,64.1,69389.73,77.5,-0.05835,5e-05,4.06981]
[1780393714749,64.09,69382.82,77.5,-0.05869,5e-05,4.08795]
[1780393716977,64.08,69376.95,77.5,-0.05897,5e-05,4.10288]
[1780393717066,64.08,69371.68,77.5,-0.05925,5e-05,4.11752]
[1780393718749,64.08,69371.68,77.5,-0.05925,5e-05,4.11752]
[1780393718793,64.08,69371.68,77.5,-0.05925,5e-05,4.11752]
[1780393719398,64.08,69366.91,77.5,-0.0595,5e-05,4.131]
[1780393719505,64.08,69366.91,77.5,-0.0595,5e-05,4.131]
[1780393719656,64.08,69366.91,77.5,-0.0595,5e-05,4.131]
[1780393719515,64.08,69378.32,77.5,-0.0589,5e-05,4.09892]
[1780393719739,64.08,69378.32,77.5,-0.0589,5e-05,4.09892]
[1780393719885,64.08,69378.32,77.5,-0.0589,5e-05,4.09892]
[1780393719962,64.08,69378.32,77.5,-0.0589,5e-05,4.09892]
[1780393720080,64.08,69389.42,77.5,-0.05832,5e-05,4.06784]
[1780393725105,64.07,69388.8,77.5,-0.0583,5e-05,4.06689]
[1780393725111,64.07,69388.8,77.5,-0.0583,5e-05,4.06689]
[1780393725440,64.07,69388.8,77.5,-0.0583,5e-05,4.06689]
[1780393726459,64.05,69403.57,77.5,-0.0575,5e-05,4.0235]
[1780393726616,64.05,69403.57,77.5,-0.0575,5e-05,4.0235]
[1780393727263,64.05,69412.18,77.5,-0.05705,5e-05,3.99959]
[1780393731446,64.05,69417.37,77.5,-0.05679,5e-05,3.98525]
[1780393734108,64.05,69418.57,77.5,-0.05673,5e-05,3.98225]
[1780393737372,64.06,69421.47,77.5,-0.0566,5e-05,3.97508]
[1780393743454,64.06,69419.83,77.5,-0.05669,5e-05,3.98027]
[1780393749322,64.06,69418.92,77.5,-0.05674,5e-05,3.98286]
[1780393754442,64.06,69419.26,77.5,-0.05673,5e-05,3.98201]
[1780393755676,64.06,69419.84,77.5,-0.0567,5e-05,3.98044]
[1780393761433,64.07,69416.19,77.5,-0.05689,5e-05,3.99061]
[1780393767125,64.07,69421.76,77.5,-0.0566,5e-05,3.9754]
[1780393767835,64.07,69421.76,77.5,-0.0566,5e-05,3.9754]
[1780393770393,64.07,69421.64,77.5,-0.05661,5e-05,3.97578]
[1780393772958,64.07,69420.92,77.5,-0.05658,5e-05,3.97268]
[1780393772959,64.07,69420.92,77.5,-0.05658,5e-05,3.97268]
[1780393773172,64.07,69420.92,77.5,-0.05658,5e-05,3.97268]
[1780393773596,64.07,69420.92,77.5,-0.05658,5e-05,3.97268]
[1780393773928,64.07,69418.1,77.5,-0.05673,5e-05,3.98049]
[1780393774174,64.07,69410.17,77.5,-0.05713,5e-05,4.00242]
[1780393777195,64.07,69417.19,77.5,-0.05677,5e-05,3.98299]
[1780393779941,64.07,69416.92,77.5,-0.05679,5e-05,3.98377]
[1780393783025,64.07,69415.73,77.5,-0.05685,5e-05,3.98711]
[1780393787244,64.07,69413.73,77.5,-0.05695,5e-05,3.99265]
[1780393792300,64.07,69412.98,77.5,-0.05699,5e-05,3.99473]
[1780393795517,64.07,69413.06,77.5,-0.05699,5e-05,3.99451]
[1780393795824,64.07,69413.33,77.5,-0.05697,5e-05,3.99376]
[1780393796328,64.07,69398.97,77.5,-0.05771,5e-05,4.03358]
[1780393798095,64.07,69394.49,77.5,-0.05794,5e-05,4.04599]
[1780393800354,64.07,69399.54,77.5,-0.05768,5e-05,4.03178]
[1780393802311,64.07,69402.08,77.5,-0.05754,5e-05,4.02461]
[1780393804540,64.07,69404.92,77.5,-0.0574,5e-05,4.01664]
[1780393805435,64.06,69409.98,77.5,-0.05714,5e-05,4.00259]
[1780393806221,64.06,69410.01,77.5,-0.05713,5e-05,4.00249]
[1780393806440,64.06,69410.01,77.5,-0.05713,5e-05,4.00249]
[1780393806466,64.06,69402.73,77.5,-0.05751,5e-05,4.02267]
[1780393808624,64.06,69399.0,77.5,-0.0577,5e-05,4.03299]
[1780393809912,64.06,69393.15,77.5,-0.058,5e-05,4.04915]
[1780393810133,64.06,69393.15,77.5,-0.058,5e-05,4.04915]
[1780393810168,64.06,69393.15,77.5,-0.058,5e-05,4.04915]
[1780393815463,64.06,69391.36,77.5,-0.05808,5e-05,4.05357]
[1780393819530,64.06,69386.2,77.5,-0.05835,5e-05,4.06772]
[1780393819631,64.06,69381.61,77.5,-0.05858,5e-05,4.08045]
[1780393820096,64.06,69381.61,77.5,-0.05858,5e-05,4.08045]
[1780393820498,64.06,69379.01,77.5,-0.05872,5e-05,4.08787]
[1780393821057,64.06,69379.01,77.5,-0.05872,5e-05,4.08787]
[1780393821505,64.06,69378.57,77.5,-0.05874,5e-05,4.08896]
[1780393822615,64.06,69378.57,77.5,-0.05874,5e-05,4.08896]
[1780393826576,64.06,69374.58,77.5,-0.05896,5e-05,4.10065]
[1780393828601,64.06,69366.62,77.5,-0.05939,5e-05,4.12324]
[1780393828616,64.06,69358.83,77.5,-0.0598,5e-05,4.14551]
[1780393831575,64.07,69367.07,77.5,-0.05931,5e-05,4.11772]
[1780393836611,64.08,69370.4,77.5,-0.05916,5e-05,4.10973]
[1780393841646,64.09,69367.1,77.5,-0.05936,5e-05,4.12046]
[1780393843317,64.09,69367.02,77.5,-0.05937,5e-05,4.12096]
[1780393845239,64.09,69374.52,77.5,-0.05898,5e-05,4.1002]
[1780393845708,64.09,69373.84,77.5,-0.05902,5e-05,4.1022]
[1780393846681,64.09,69365.43,77.5,-0.05946,5e-05,4.12596]
[1780393852613,64.1,69365.4,77.5,-0.05949,5e-05,4.12712]
[1780393856220,64.11,69363.5,77.5,-0.05961,5e-05,4.13377]
[1780393856546,64.11,69363.5,77.5,-0.05961,5e-05,4.13377]
[1780393856571,64.11,69346.29,77.5,-0.06053,5e-05,4.18273]
[1780393858602,64.11,69343.84,77.5,-0.06066,5e-05,4.1897]
[1780393859145,64.11,69347.02,77.5,-0.06049,5e-05,4.18045]
[1780393859282,64.11,69347.02,77.5,-0.06049,5e-05,4.18045]
[1780393859399,64.11,69347.16,77.5,-0.06048,5e-05,4.17995]
[1780393860469,64.11,69347.16,77.5,-0.06048,5e-05,4.17995]
[1780393861653,64.11,69341.12,77.5,-0.0608,5e-05,4.19706]
[1780393861796,64.11,69335.58,77.5,-0.0611,5e-05,4.21265]
[1780393862901,64.11,69335.58,77.5,-0.0611,5e-05,4.21265]
[1780393863462,64.1,69338.55,77.5,-0.06094,5e-05,4.20405]
[1780393863810,64.11,69346.57,77.5,-0.06051,5e-05,4.18138]
[1780393867838,64.11,69338.98,77.5,-0.06093,5e-05,4.20368]
[1780393872873,64.11,69345.8,77.5,-0.06058,5e-05,4.18498]
[1780393877908,64.12,69343.87,77.5,-0.0607,5e-05,4.19138]
[1780393881698,64.12,69351.63,77.5,-0.06029,5e-05,4.16986]
[1780393882456,64.12,69351.63,77.5,-0.06029,5e-05,4.16986]
[1780393882720,64.13,69359.12,77.5,-0.05989,5e-05,4.14887]
[1780393888502,64.13,69364.43,77.5,-0.05962,5e-05,4.13409]
[1780393892012,64.13,69371.22,77.5,-0.05919,5e-05,4.11003]
[1780393897046,64.13,69380.2,77.5,-0.05873,5e-05,4.0853]
[1780393899162,64.13,69381.64,77.5,-0.05866,5e-05,4.0814]
[1780393899400,64.13,69381.64,77.5,-0.05866,5e-05,4.0814]
[1780393899467,64.13,69380.87,77.5,-0.0587,5e-05,4.08368]
[1780393900923,64.13,69385.44,77.5,-0.05846,5e-05,4.07075]
[1780393901614,64.13,69385.44,77.5,-0.05846,5e-05,4.07075]
[1780393902080,64.13,69386.15,77.5,-0.05842,5e-05,4.06865]
[1780393905103,64.13,69394.01,77.5,-0.058,5e-05,4.04629]
[1780393910139,64.13,69393.77,77.5,-0.05801,5e-05,4.04655]
[1780393912621,64.13,69390.93,77.5,-0.05815,5e-05,4.05438]
[1780393913072,64.13,69389.45,77.5,-0.05823,5e-05,4.05841]
[1780393916158,64.12,69387.84,77.5,-0.05831,5e-05,4.06262]
[1780393921671,64.12,69379.55,77.5,-0.05873,5e-05,4.08516]
[1780393921712,64.12,69379.47,77.5,-0.05873,5e-05,4.08524]
[1780393923061,64.12,69379.65,77.5,-0.05872,5e-05,4.08459]
[1780393923656,64.12,69379.65,77.5,-0.05872,5e-05,4.08459]
[1780393925453,64.12,69371.88,77.5,-0.05914,5e-05,4.10685]
[1780393931286,64.13,69366.32,77.5,-0.05947,5e-05,4.12451]
[1780393936321,64.14,69358.02,77.5,-0.05993,5e-05,4.14929]
[1780393937688,64.14,69348.92,77.5,-0.06042,5e-05,4.17529]
[1780393942955,64.15,69343.19,77.5,-0.06075,5e-05,4.19244]
[1780393948406,64.16,69338.67,77.5,-0.06101,5e-05,4.20623]
[1780393953441,64.16,69335.24,77.5,-0.06113,5e-05,4.21137]
[1780393958476,64.16,69334.64,77.5,-0.06118,5e-05,4.21375]
[1780393963511,64.17,69335.63,77.5,-0.06114,5e-05,4.21155]
[1780393967595,64.17,69347.59,77.5,-0.0605,5e-05,4.17803]
[1780393969557,64.17,69354.47,77.5,-0.06014,5e-05,4.15893]
[1780393974594,64.18,69353.53,77.5,-0.06021,5e-05,4.16265]
[1780393979629,64.19,69352.51,77.5,-0.06028,5e-05,4.16654]
[1780393984664,64.19,69351.58,77.5,-0.06035,5e-05,4.17018]
[1780393990707,64.2,69351.85,77.5,-0.06036,5e-05,4.17051]
[1780393993231,64.2,69352.29,77.5,-0.06034,5e-05,4.16966]
[1780393995409,64.21,69360.06,77.5,-0.05993,5e-05,4.1479]
[1780394003800,64.21,69356.85,77.5,-0.0601,5e-05,4.15698]
[1780394008835,64.21,69358.64,77.5,-0.06001,5e-05,4.15191]
[1780394015987,64.21,69358.6,77.5,-0.05994,5e-05,4.14679]
[1780394021778,64.21,69357.78,77.5,-0.05999,5e-05,4.14916]
[1780394026961,64.21,69354.93,77.5,-0.06014,5e-05,4.15719]
[1780394031997,64.21,69359.86,77.5,-0.05988,5e-05,4.14328]
[1780394037031,64.21,69353.78,77.5,-0.0602,5e-05,4.16049]
[1780394040737,64.21,69348.7,77.5,-0.06047,5e-05,4.17486]
[1780394043074,64.21,69336.41,77.5,-0.06114,5e-05,4.21021]
[1780394048109,64.21,69334.87,77.5,-0.06124,5e-05,4.21519]
[1780394049344,64.21,69334.87,77.5,-0.06124,5e-05,4.21519]
[1780394049856,64.21,69334.87,77.5,-0.06124,5e-05,4.21519]
[1780394051130,64.21,69323.5,77.5,-0.06186,5e-05,4.24778]
[1780394055057,64.21,69322.94,77.5,-0.06189,5e-05,4.24956]
[1780394057515,64.21,69319.4,77.5,-0.06209,5e-05,4.25983]
[1780394058451,64.22,69317.94,77.5,-0.06217,5e-05,4.26406]
[1780394062072,64.22,69309.76,77.5,-0.06262,6e-05,4.28762]
[1780394066408,64.22,69318.76,77.5,-0.06212,5e-05,4.26179]
[1780394074375,64.22,69321.14,77.5,-0.06193,5e-05,4.25006]
[1780394077315,64.22,69311.27,77.5,-0.06248,6e-05,4.2786]
[1780394078833,64.22,69311.27,77.5,-0.06248,6e-05,4.2786]
[1780394079146,64.22,69310.7,77.5,-0.06251,6e-05,4.28026]
[1780394082796,64.22,69302.01,77.5,-0.06299,6e-05,4.30528]
[1780394087677,64.22,69302.53,77.5,-0.06296,6e-05,4.30367]
[1780394091813,64.22,69302.83,77.5,-0.06294,6e-05,4.30273]
[1780394091914,64.22,69302.83,77.5,-0.06294,6e-05,4.30271]
[1780394095186,64.22,69302.68,77.5,-0.06295,6e-05,4.30315]
[1780394099271,64.22,69297.71,77.5,-0.06322,6e-05,4.31746]
[1780394099631,64.22,69297.71,77.5,-0.06322,6e-05,4.31746]
[1780394100231,64.22,69301.14,77.5,-0.06303,6e-05,4.30753]
[1780394100548,64.22,69301.14,77.5,-0.06303,6e-05,4.30753]
[1780394100985,64.22,69302.71,77.5,-0.06294,6e-05,4.30299]
[1780394104867,64.22,69309.82,77.5,-0.06255,6e-05,4.28258]
[1780394107528,64.22,69323.1,77.5,-0.06183,5e-05,4.24464]
[1780394112563,64.22,69329.0,77.5,-0.06152,5e-05,4.22837]
[1780394114591,64.22,69329.24,77.5,-0.06151,5e-05,4.22781]
[1780394115752,64.23,69330.15,77.5,-0.06146,5e-05,4.22534]
[1780394115778,64.23,69341.21,77.5,-0.06086,5e-05,4.19397]
[1780394116597,64.23,69348.66,77.5,-0.06046,5e-05,4.17277]
[1780394121499,64.23,69349.02,77.5,-0.06044,5e-05,4.17164]
[1780394121501,64.23,69349.02,77.5,-0.06044,5e-05,4.17164]
[1780394121632,64.22,69349.09,77.5,-0.06044,5e-05,4.17142]
[1780394123230,64.23,69346.66,77.5,-0.06057,5e-05,4.17852]
[1780394124544,64.23,69349.27,77.5,-0.06044,5e-05,4.17132]
[1780394124653,64.23,69350.23,77.5,-0.06039,5e-05,4.16882]
[1780394125107,64.23,69350.23,77.5,-0.06039,5e-05,4.16882]
[1780394125660,64.23,69351.82,77.5,-0.0603,5e-05,4.16426]
[1780394127739,64.23,69354.56,77.5,-0.06016,5e-05,4.15674]
[1780394128011,64.23,69354.56,77.5,-0.06016,5e-05,4.15674]
[1780394128682,64.23,69358.57,77.5,-0.05995,5e-05,4.14589]
[1780394129446,64.23,69358.57,77.5,-0.05995,5e-05,4.14589]
[1780394129691,64.23,69357.0,77.5,-0.06004,5e-05,4.15031]
[1780394130900,64.23,69357.0,77.5,-0.06004,5e-05,4.15031]
[1780394138756,64.25,69356.37,77.5,-0.06004,5e-05,4.14906]
[1780394140914,64.25,69349.44,77.5,-0.06042,5e-05,4.16912]
[1780394145858,64.26,69350.56,77.5,-0.06038,5e-05,4.1668]
[1780394145935,64.26,69360.11,77.5,-0.05987,5e-05,4.14003]
[1780394149788,64.26,69359.95,77.5,-0.0599,5e-05,4.14125]
[1780394151847,64.27,69352.0,77.5,-0.06033,5e-05,4.16445]
[1780394156882,64.28,69353.9,77.5,-0.06025,5e-05,4.16018]
[1780394157473,64.28,69353.9,77.5,-0.06025,5e-05,4.16018]
[1780394162898,64.28,69358.63,77.5,-0.06002,5e-05,4.14801]
[1780394167959,64.29,69352.87,77.5,-0.06036,5e-05,4.16567]
[1780394172920,64.3,69351.53,77.5,-0.06044,5e-05,4.17031]
[1780394172924,64.3,69351.53,77.5,-0.06044,5e-05,4.17031]
[1780394174004,64.3,69336.8,77.5,-0.06124,5e-05,4.21254]
[1780394179038,64.31,69334.81,77.5,-0.06136,5e-05,4.21894]
[1780394184577,64.31,69331.17,77.5,-0.06157,5e-05,4.22983]
[1780394184577,64.31,69331.17,77.5,-0.06157,5e-05,4.22983]
[1780394186831,64.31,69331.25,77.5,-0.06157,5e-05,4.22981]
[1780394186877,64.31,69331.12,77.5,-0.06158,5e-05,4.23041]
[1780394189234,64.31,69333.31,77.5,-0.06146,5e-05,4.224]
[1780394189318,64.31,69332.28,77.5,-0.06151,5e-05,4.22664]
[1780394194936,64.31,69332.16,77.5,-0.06146,5e-05,4.22212]
[1780394194973,64.31,69332.16,77.5,-0.06146,5e-05,4.22212]
[1780394194992,64.31,69332.52,77.5,-0.06144,5e-05,4.22122]
[1780394197005,64.31,69332.96,77.5,-0.06142,5e-05,4.21997]
[1780394202400,64.31,69327.83,77.5,-0.06168,5e-05,4.23359]
[1780394202685,64.31,69327.83,77.5,-0.06168,5e-05,4.23359]
[1780394202785,64.3,69325.68,77.5,-0.06179,5e-05,4.23957]
[1780394203135,64.3,69325.68,77.5,-0.06179,5e-05,4.23957]
[1780394204222,64.3,69322.9,77.5,-0.06194,5e-05,4.24762]
[1780394205965,64.31,69320.14,77.5,-0.0621,5e-05,4.25561]
[1780394208816,64.31,69316.19,77.5,-0.06231,5e-05,4.26705]
[1780394209274,64.31,69317.2,77.5,-0.06226,5e-05,4.26426]
[1780394214952,64.31,69311.01,77.5,-0.0626,6e-05,4.28222]
[1780394216276,64.31,69312.23,77.5,-0.06254,6e-05,4.27877]
[1780394216898,64.31,69312.23,77.5,-0.06254,6e-05,4.27877]
[1780394218962,64.31,69313.97,77.5,-0.06244,5e-05,4.27384]
[1780394219651,64.31,69314.2,77.5,-0.06243,5e-05,4.27323]
[1780394220397,64.31,69313.44,77.5,-0.06247,5e-05,4.27545]
[1780394226858,64.31,69308.44,77.5,-0.06275,6e-05,4.28997]
[1780394227383,64.31,69308.3,77.5,-0.06276,6e-05,4.29039]
[1780394228687,64.31,69307.89,77.5,-0.06278,6e-05,4.29159]
[1780394230697,64.31,69306.0,77.5,-0.06289,6e-05,4.29706]
[1780394233604,64.31,69306.81,77.5,-0.06284,6e-05,4.29475]
[1780394235348,64.31,69312.55,77.5,-0.06253,6e-05,4.27826]
[1780394235374,64.31,69312.55,77.5,-0.06253,6e-05,4.27826]
[1780394239036,64.31,69320.86,77.5,-0.06208,5e-05,4.25458]
[1780394244494,64.32,69318.05,77.5,-0.06224,5e-05,4.26315]
[1780394249529,64.32,69321.71,77.5,-0.06204,5e-05,4.25298]
[1780394250908,64.32,69321.71,77.5,-0.06204,5e-05,4.25298]
[1780394254564,64.32,69330.19,77.5,-0.06152,5e-05,4.22396]
[1780394259599,64.33,69334.78,77.5,-0.06129,5e-05,4.21158]
[1780394264634,64.33,69329.65,77.5,-0.06158,5e-05,4.22688]
[1780394268662,64.33,69338.0,77.5,-0.06114,5e-05,4.20363]
[1780394272690,64.34,69330.59,77.5,-0.06155,5e-05,4.2253]
[1780394276713,64.34,69333.26,77.5,-0.06141,5e-05,4.21809]
[1780394276914,64.34,69325.01,77.5,-0.06186,5e-05,4.24175]
[1780394278679,64.34,69322.92,77.5,-0.06198,5e-05,4.24782]
[1780394281023,64.34,69316.06,77.5,-0.06236,5e-05,4.26762]
[1780394282219,64.34,69314.51,77.5,-0.06244,5e-05,4.27216]
[1780394286336,64.34,69313.0,77.5,-0.06253,6e-05,4.27665]
[1780394287972,64.34,69313.0,77.5,-0.06253,6e-05,4.27669]
[1780394289153,64.34,69312.54,77.5,-0.06255,6e-05,4.27804]
[1780394290140,64.34,69311.65,77.5,-0.0626,6e-05,4.28063]
[1780394290294,64.34,69309.94,77.5,-0.0627,6e-05,4.28557]
[1780394293998,64.35,69309.37,77.5,-0.06273,6e-05,4.28727]
[1780394298786,64.35,69308.99,77.5,-0.06275,6e-05,4.28844]
[1780394301024,64.35,69302.97,77.5,-0.06309,6e-05,4.3058]
[1780394301600,64.35,69302.67,77.5,-0.0631,6e-05,4.30665]
[1780394306183,64.35,69298.55,77.5,-0.06333,6e-05,4.31846]
[1780394307514,64.34,69295.89,77.5,-0.06348,6e-05,4.32607]
[1780394311071,64.34,69300.81,77.5,-0.0632,6e-05,4.31179]
[1780394311072,64.34,69300.81,77.5,-0.0632,6e-05,4.31179]
[1780394317003,64.34,69299.41,77.5,-0.06321,6e-05,4.31037]
[1780394319317,64.34,69302.05,77.5,-0.06306,6e-05,4.30274]
[1780394324355,64.34,69304.21,77.5,-0.06294,6e-05,4.29651]
[1780394329622,64.34,69304.37,77.5,-0.06293,6e-05,4.2961]
[1780394330503,64.34,69303.23,77.5,-0.063,6e-05,4.2994]
[1780394331651,64.34,69302.82,77.5,-0.06302,6e-05,4.30059]
[1780394337143,64.34,69303.96,77.5,-0.06296,6e-05,4.29735]
[1780394342179,64.34,69303.12,77.5,-0.06301,6e-05,4.29981]
[1780394348220,64.34,69302.73,77.5,-0.06303,6e-05,4.30095]
[1780394349423,64.34,69302.9,77.5,-0.06302,6e-05,4.30047]
[1780394355279,64.35,69309.36,77.5,-0.06266,6e-05,4.28201]
[1780394360353,64.35,69309.51,77.5,-0.06266,6e-05,4.28175]
[1780394365349,64.35,69316.21,77.5,-0.06229,5e-05,4.26276]
[1780394367663,64.35,69317.91,77.5,-0.0622,5e-05,4.25795]
[1780394367666,64.35,69317.91,77.5,-0.0622,5e-05,4.25795]
[1780394367840,64.35,69317.91,77.5,-0.0622,5e-05,4.25795]
[1780394371745,64.35,69321.62,77.5,-0.06201,5e-05,4.2477]
[1780394371746,64.35,69321.62,77.5,-0.06201,5e-05,4.2477]
[1780394371992,64.35,69321.62,77.5,-0.06201,5e-05,4.2477]
[1780394371993,64.35,69321.62,77.5,-0.06201,5e-05,4.2477]
[1780394377747,64.35,69321.64,77.5,-0.06195,5e-05,4.24288]
[1780394382984,64.36,69321.75,77.5,-0.06195,5e-05,4.24306]
[1780394388513,64.36,69324.35,77.5,-0.06182,5e-05,4.23635]
[1780394389738,64.36,69324.35,77.5,-0.06182,5e-05,4.23635]
[1780394395562,64.37,69325.57,77.5,-0.06177,5e-05,4.23358]
[1780394400597,64.37,69325.62,77.5,-0.06178,5e-05,4.23401]
[1780394406285,64.37,69325.87,77.5,-0.06177,5e-05,4.23375]
[1780394406700,64.38,69325.85,77.5,-0.06177,5e-05,4.23393]
[1780394412681,64.38,69328.57,77.5,-0.06164,5e-05,4.22704]
[1780394417716,64.38,69327.43,77.5,-0.06172,5e-05,4.2309]
[1780394422751,64.39,69328.74,77.5,-0.06166,5e-05,4.22775]
[1780394427786,64.39,69327.49,77.5,-0.06173,5e-05,4.23191]
[1780394432821,64.4,69329.88,77.5,-0.06155,5e-05,4.22035]
[1780394437856,64.4,69329.6,77.5,-0.06157,5e-05,4.22177]
[1780394442891,64.4,69332.37,77.5,-0.06143,5e-05,4.21456]
[1780394447926,64.41,69331.32,77.5,-0.0615,5e-05,4.21822]
[1780394450378,64.41,69327.26,77.5,-0.06173,5e-05,4.23004]
[1780394452418,64.41,69326.01,77.5,-0.0618,5e-05,4.23382]
[1780394456295,64.41,69332.03,77.5,-0.06148,5e-05,4.21701]
[1780394466060,64.42,69331.14,77.5,-0.06156,5e-05,4.22094]
[1780394471095,64.43,69333.41,77.5,-0.06144,5e-05,4.21515]
[1780394471932,64.43,69333.41,77.5,-0.06144,5e-05,4.21515]
[1780394472102,64.43,69323.32,77.5,-0.062,5e-05,4.24405]
[1780394473442,64.43,69320.93,77.5,-0.06213,5e-05,4.25096]
[1780394479153,64.43,69325.78,77.5,-0.06187,5e-05,4.23765]
[1780394484188,64.44,69324.89,77.5,-0.06193,5e-05,4.24066]
[1780394485751,64.44,69324.44,77.5,-0.06196,5e-05,4.24204]
[1780394486224,64.44,69324.44,77.5,-0.06196,5e-05,4.24204]
[1780394486275,64.44,69313.64,77.5,-0.06255,6e-05,4.27303]
[1780394486450,64.44,69313.64,77.5,-0.06255,6e-05,4.27303]
[1780394492244,64.44,69307.84,77.5,-0.0628,6e-05,4.28448]
[1780394495253,64.44,69305.7,77.5,-0.06292,6e-05,4.29066]
[1780394495265,64.44,69305.25,77.5,-0.06295,6e-05,4.29196]
[1780394495410,64.44,69305.25,77.5,-0.06295,6e-05,4.29196]
[1780394498620,64.44,69304.03,77.5,-0.063,6e-05,4.29496]
[1780394499724,64.43,69303.64,77.5,-0.06302,6e-05,4.29584]
[1780394505335,64.42,69304.24,77.5,-0.06296,6e-05,4.29267]
[1780394510369,64.42,69309.07,77.5,-0.06267,6e-05,4.27766]
[1780394515405,64.41,69311.99,77.5,-0.06249,6e-05,4.26826]
[1780394521213,64.41,69311.64,77.5,-0.0625,6e-05,4.26849]
[1780394529503,64.39,69293.92,77.5,-0.06344,6e-05,4.31716]
[1780394530511,64.39,69293.92,77.5,-0.06344,6e-05,4.31716]
[1780394532729,64.39,69291.19,77.5,-0.06358,6e-05,4.32468]
[1780394533225,64.39,69274.37,77.5,-0.06452,6e-05,4.37335]
[1780394533611,64.39,69274.37,77.5,-0.06452,6e-05,4.37335]
[1780394533613,64.39,69274.37,77.5,-0.06452,6e-05,4.37335]
[1780394534875,64.39,69270.84,77.5,-0.06472,6e-05,4.3835]
[1780394537281,64.38,69272.58,77.5,-0.06462,6e-05,4.37815]
[1780394537459,64.38,69269.96,77.5,-0.06476,6e-05,4.38565]
[1780394537463,64.38,69269.96,77.5,-0.06476,6e-05,4.38565]
[1780394537534,64.38,69269.96,77.5,-0.06476,6e-05,4.38565]
[1780394537615,64.38,69269.96,77.5,-0.06476,6e-05,4.38565]
[1780394537838,64.38,69262.53,77.5,-0.06518,6e-05,4.40718]
[1780394538570,64.38,69255.68,77.5,-0.06557,6e-05,4.42729]
[1780394541303,64.38,69254.09,77.5,-0.06566,6e-05,4.43199]
[1780394542371,64.38,69254.35,77.5,-0.06565,6e-05,4.43126]
[1780394542396,64.38,69264.31,77.5,-0.06508,6e-05,4.40216]
[1780394542484,64.38,69264.31,77.5,-0.06508,6e-05,4.40216]
[1780394543004,64.38,69264.31,77.5,-0.06508,6e-05,4.40216]
[1780394543103,64.38,69266.56,77.5,-0.06496,6e-05,4.39567]
[1780394543508,64.38,69266.56,77.5,-0.06496,6e-05,4.39567]
[1780394543620,64.38,69266.56,77.5,-0.06496,6e-05,4.39567]
[1780394543883,64.38,69266.56,77.5,-0.06496,6e-05,4.39567]
[1780394544309,64.38,69266.56,77.5,-0.06496,6e-05,4.39567]
[1780394544410,64.38,69262.9,77.5,-0.06517,6e-05,4.40645]
[1780394545940,64.38,69259.35,77.5,-0.06536,6e-05,4.41664]
[1780394546215,64.38,69257.58,77.5,-0.06546,6e-05,4.42163]
[1780394550760,64.38,69260.77,77.5,-0.06528,6e-05,4.4125]
[1780394550861,64.38,69263.51,77.5,-0.06513,6e-05,4.40455]
[1780394552986,64.38,69266.63,77.5,-0.06488,6e-05,4.38985]
[1780394553493,64.38,69266.94,77.5,-0.06486,6e-05,4.38878]
[1780394553494,64.38,69266.94,77.5,-0.06486,6e-05,4.38878]
[1780394558797,64.38,69264.37,77.5,-0.06499,6e-05,4.39545]
[1780394558929,64.38,69264.37,77.5,-0.06499,6e-05,4.39545]
[1780394561732,64.37,69255.48,77.5,-0.06548,6e-05,4.4207]
[1780394562681,64.37,69255.48,77.5,-0.06548,6e-05,4.4207]
[1780394562739,64.37,69254.81,77.5,-0.06551,6e-05,4.42245]
[1780394568093,64.37,69251.52,77.5,-0.0657,6e-05,4.43219]
[1780394573396,64.37,69253.49,77.5,-0.06559,6e-05,4.42654]
[1780394573817,64.37,69259.7,77.5,-0.06524,6e-05,4.4084]
[1780394573965,64.37,69259.7,77.5,-0.06524,6e-05,4.4084]
[1780394574045,64.37,69267.8,77.5,-0.06478,6e-05,4.38481]
[1780394574823,64.37,69277.8,77.5,-0.06421,6e-05,4.35557]
[1780394576907,64.37,69279.5,77.5,-0.06411,6e-05,4.35053]
[1780394579130,64.37,69279.81,77.5,-0.06409,6e-05,4.34943]
[1780394579215,64.37,69279.81,77.5,-0.06409,6e-05,4.34943]
[1780394579298,64.37,69279.81,77.5,-0.06409,6e-05,4.34943]
[1780394579426,64.37,69279.81,77.5,-0.06409,6e-05,4.34943]
[1780394579480,64.37,69286.59,77.5,-0.06371,6e-05,4.32969]
[1780394579923,64.37,69286.59,77.5,-0.06371,6e-05,4.32969]
[1780394579946,64.37,69286.59,77.5,-0.06371,6e-05,4.32969]
[1780394580364,64.37,69286.59,77.5,-0.06371,6e-05,4.32969]
[1780394580463,64.37,69295.64,77.5,-0.06321,6e-05,4.30348]
[1780394580879,64.37,69295.64,77.5,-0.06321,6e-05,4.30348]
[1780394580896,64.37,69308.1,77.5,-0.06252,6e-05,4.26761]
[1780394584056,64.37,69311.53,77.5,-0.06232,5e-05,4.25738]
[1780394585903,64.36,69300.52,77.5,-0.06292,6e-05,4.28839]
[1780394587096,64.36,69300.52,77.5,-0.06292,6e-05,4.28839]
[1780394588308,64.36,69302.87,77.5,-0.06278,6e-05,4.2814]
[1780394590835,64.36,69301.87,77.5,-0.06282,6e-05,4.2836]
[1780394590909,64.36,69301.87,77.5,-0.06282,6e-05,4.2836]
[1780394591946,64.35,69312.31,77.5,-0.06224,5e-05,4.25319]
[1780394595806,64.35,69313.52,77.5,-0.06216,5e-05,4.24919]
[1780394596092,64.35,69320.45,77.5,-0.06178,5e-05,4.22921]
[1780394596981,64.35,69330.48,77.5,-0.06123,5e-05,4.20049]
[1780394598488,64.35,69330.48,77.5,-0.06123,5e-05,4.20049]
[1780394603620,64.34,69330.11,77.5,-0.06124,5e-05,4.201]
[1780394604034,64.34,69320.53,77.5,-0.06176,5e-05,4.22822]
[1780394605041,64.34,69310.41,77.5,-0.06231,5e-05,4.25704]
[1780394605899,64.34,69310.41,77.5,-0.06231,5e-05,4.25704]
[1780394606048,64.34,69309.68,77.5,-0.06235,5e-05,4.25895]
[1780394607433,64.34,69309.68,77.5,-0.06235,5e-05,4.25895]
[1780394608055,64.34,69309.35,77.5,-0.06236,6e-05,4.25945]
[1780394608129,64.34,69309.35,77.5,-0.06236,6e-05,4.25945]
[1780394608467,64.34,69309.35,77.5,-0.06236,6e-05,4.25945]
[1780394608522,64.34,69309.35,77.5,-0.06236,6e-05,4.25945]
[1780394608876,64.33,69315.38,77.5,-0.06202,5e-05,4.24172]
[1780394609070,64.33,69334.47,77.5,-0.06098,5e-05,4.18688]
[1780394610931,64.33,69339.05,77.5,-0.06072,5e-05,4.17355]
[1780394611523,64.33,69339.05,77.5,-0.06072,5e-05,4.17355]
[1780394611896,64.33,69343.31,77.5,-0.06042,5e-05,4.15587]
[1780394612956,64.33,69348.29,77.5,-0.06015,5e-05,4.14151]
[1780394613098,64.32,69348.64,77.5,-0.06012,5e-05,4.14025]
[1780394615348,64.32,69349.93,77.5,-0.06005,5e-05,4.13662]
[1780394615358,64.32,69349.93,77.5,-0.06005,5e-05,4.13662]
[1780394615364,64.32,69348.45,77.5,-0.06013,5e-05,4.14081]
[1780394615711,64.32,69348.45,77.5,-0.06013,5e-05,4.14081]
[1780394618533,64.32,69349.45,77.5,-0.06007,5e-05,4.13747]
[1780394619923,64.32,69351.05,77.5,-0.05998,5e-05,4.13245]
[1780394625182,64.31,69345.76,77.5,-0.06023,5e-05,4.1458]
[1780394626318,64.31,69345.76,77.5,-0.06023,5e-05,4.1458]
[1780394631568,64.3,69349.87,77.5,-0.05998,5e-05,4.13264]
[1780394634558,64.29,69349.94,77.5,-0.05996,5e-05,4.13168]
[1780394640287,64.28,69352.42,77.5,-0.0598,5e-05,4.12321]
[1780394645321,64.27,69347.6,77.5,-0.06004,5e-05,4.13555]
[1780394650358,64.27,69344.56,77.5,-0.06017,5e-05,4.14279]
[1780394655393,64.26,69344.45,77.5,-0.06015,5e-05,4.14175]
[1780394657734,64.25,69346.47,77.5,-0.06004,5e-05,4.13551]
[1780394663449,64.24,69346.89,77.5,-0.05999,5e-05,4.13278]
[1780394663858,64.24,69346.89,77.5,-0.05999,5e-05,4.13278]
[1780394668484,64.23,69354.25,77.5,-0.05957,5e-05,4.11077]
[1780394671390,64.23,69351.21,77.5,-0.05972,5e-05,4.11887]
[1780394671547,64.23,69351.21,77.5,-0.05972,5e-05,4.11887]
[1780394672340,64.23,69353.51,77.5,-0.05953,5e-05,4.10688]
[1780394672852,64.23,69357.79,77.5,-0.0593,5e-05,4.09462]
[1780394673348,64.23,69357.79,77.5,-0.0593,5e-05,4.09462]
[1780394673525,64.23,69357.79,77.5,-0.0593,5e-05,4.09462]
[1780394673586,64.23,69368.63,77.5,-0.05872,5e-05,4.06402]
[1780394674526,64.23,69368.63,77.5,-0.05872,5e-05,4.06402]
[1780394674883,64.23,69373.3,77.5,-0.05847,5e-05,4.05078]
[1780394675486,64.23,69373.3,77.5,-0.05847,5e-05,4.05078]
[1780394676772,64.21,69384.44,77.5,-0.05784,5e-05,4.01711]
[1780394679468,64.2,69392.83,77.5,-0.05739,5e-05,3.99284]
[1780394679761,64.2,69392.4,77.5,-0.05741,5e-05,3.99398]
[1780394680039,64.2,69392.4,77.5,-0.05741,5e-05,3.99398]
[1780394680411,64.2,69392.4,77.5,-0.05741,5e-05,3.99398]
[1780394680503,64.2,69392.4,77.5,-0.05741,5e-05,3.99398]
[1780394680933,64.2,69395.14,77.5,-0.05727,5e-05,3.98637]
[1780394681372,64.2,69395.14,77.5,-0.05727,5e-05,3.98637]
[1780394681579,64.2,69404.15,77.5,-0.05681,5e-05,3.96147]
[1780394682216,64.2,69404.15,77.5,-0.05681,5e-05,3.96147]
[1780394682586,64.2,69414.31,77.5,-0.05629,5e-05,3.93352]
[1780394685409,64.2,69420.24,77.5,-0.05599,5e-05,3.91736]
[1780394686233,64.2,69418.99,77.5,-0.05605,5e-05,3.92088]
[1780394687919,64.2,69411.52,77.5,-0.05644,5e-05,3.94151]
[1780394688489,64.2,69411.52,77.5,-0.05644,5e-05,3.94151]
[1780394688587,64.2,69418.54,77.5,-0.05608,5e-05,3.92231]
[1780394689222,64.2,69427.86,77.5,-0.05561,5e-05,3.89693]
[1780394692215,64.2,69434.5,77.5,-0.05528,5e-05,3.87897]
[1780394693205,64.22,69422.44,77.5,-0.05592,5e-05,3.91368]
[1780394698699,64.25,69419.55,77.5,-0.05617,5e-05,3.92715]
[1780394704040,64.27,69419.14,77.5,-0.05624,5e-05,3.93108]
[1780394709776,64.3,69420.33,77.5,-0.05626,5e-05,3.93226]
[1780394715418,64.32,69421.83,77.5,-0.05622,5e-05,3.9305]
[1780394716300,64.32,69421.45,77.5,-0.05626,5e-05,3.93217]
[1780394716802,64.33,69421.5,77.5,-0.05626,5e-05,3.93264]
[1780394717252,64.33,69409.41,77.5,-0.05689,5e-05,3.96641]
[1780394717867,64.33,69409.41,77.5,-0.05689,5e-05,3.96641]
[1780394725684,64.34,69413.68,77.5,-0.0567,5e-05,3.95595]
[1780394731862,64.34,69414.56,77.5,-0.05667,5e-05,3.95445]
[1780394731900,64.34,69414.56,77.5,-0.05667,5e-05,3.95445]
[1780394737973,64.37,69421.79,77.5,-0.05629,5e-05,3.93282]
[1780394743013,64.39,69425.29,77.5,-0.05617,5e-05,3.92626]
[1780394748049,64.39,69430.64,77.5,-0.05591,5e-05,3.9121]
[1780394749056,64.39,69423.76,77.5,-0.05626,5e-05,3.93098]
[1780394754091,64.41,69421.76,77.5,-0.05641,5e-05,3.93911]
[1780394758119,64.42,69428.95,77.5,-0.05608,5e-05,3.92162]
[1780394762147,64.44,69417.59,77.5,-0.05671,5e-05,3.95523]
[1780394767182,64.45,69422.91,77.5,-0.05646,5e-05,3.94202]
[1780394772217,64.46,69422.69,77.5,-0.05649,5e-05,3.94387]
[1780394777252,64.47,69420.24,77.5,-0.05665,5e-05,3.95224]
[1780394780311,64.47,69420.09,77.5,-0.05666,5e-05,3.95284]
[1780394780889,64.47,69420.09,77.5,-0.05667,5e-05,3.95321]
[1780394786085,64.48,69422.55,77.5,-0.05656,5e-05,3.94743]
[1780394787754,64.48,69422.49,77.5,-0.05657,5e-05,3.94807]
[1780394791586,64.48,69414.64,77.5,-0.05697,5e-05,3.96978]
[1780394794583,64.48,69413.91,77.5,-0.05694,5e-05,3.96628]
[1780394794596,64.48,69413.91,77.5,-0.05694,5e-05,3.96628]
[1780394796386,64.48,69400.05,77.5,-0.05765,5e-05,4.00434]
[1780394797284,64.48,69400.05,77.5,-0.05765,5e-05,4.00434]
[1780394798236,64.48,69401.8,77.5,-0.05756,5e-05,3.99944]
[1780394798289,64.48,69401.8,77.5,-0.05756,5e-05,3.99944]
[1780394799374,64.48,69404.42,77.5,-0.05742,5e-05,3.99215]
[1780394799407,64.48,69412.99,77.5,-0.05698,5e-05,3.96851]
[1780394801421,64.48,69420.71,77.5,-0.05659,5e-05,3.94728]
[1780394803526,64.48,69433.13,77.5,-0.05597,5e-05,3.91394]
[1780394806023,64.48,69436.14,77.5,-0.05582,5e-05,3.90591]
[1780394807854,64.48,69435.31,77.5,-0.05586,5e-05,3.90834]
[1780394809679,64.48,69434.84,77.5,-0.05589,5e-05,3.9097]
[1780394817077,64.49,69437.22,77.5,-0.05578,5e-05,3.90391]
[1780394823311,64.49,69436.79,77.5,-0.05581,5e-05,3.90568]
[1780394824636,64.49,69444.06,77.5,-0.05545,5e-05,3.88613]
[1780394830625,64.5,69444.03,77.5,-0.05547,5e-05,3.88688]
[1780394835659,64.5,69444.3,77.5,-0.05546,5e-05,3.88675]
[1780394839691,64.51,69435.24,77.5,-0.05593,5e-05,3.91186]
[1780394840665,64.51,69435.24,77.5,-0.05593,5e-05,3.91186]
[1780394840709,64.51,69427.39,77.5,-0.05633,5e-05,3.93337]
[1780394841340,64.51,69427.39,77.5,-0.05633,5e-05,3.93337]
[1780394841712,64.51,69414.77,77.5,-0.05697,5e-05,3.96801]
[1780394842116,64.51,69414.77,77.5,-0.05697,5e-05,3.96801]
[1780394844181,64.51,69421.57,77.5,-0.05662,5e-05,3.9494]
[1780394853964,64.51,69414.03,77.5,-0.05694,5e-05,3.9649]
[1780394854812,64.51,69407.11,77.5,-0.05729,5e-05,3.9839]
[1780394859847,64.51,69417.89,77.5,-0.05674,5e-05,3.95414]
[1780394864882,64.51,69417.21,77.5,-0.05678,5e-05,3.95604]
[1780394869919,64.51,69411.34,77.5,-0.05708,5e-05,3.97219]
[1780394874952,64.51,69414.0,77.5,-0.05694,5e-05,3.96481]
[1780394879735,64.51,69420.67,77.5,-0.0566,5e-05,3.94652]
[1780394883973,64.51,69428.76,77.5,-0.05619,5e-05,3.92457]
[1780394884755,64.51,69435.89,77.5,-0.05583,5e-05,3.90521]
[1780394888047,64.51,69444.7,77.5,-0.0554,5e-05,3.88171]
[1780394893082,64.51,69448.27,77.5,-0.05523,5e-05,3.87275]
[1780394895265,64.52,69448.13,77.5,-0.05524,5e-05,3.87328]
[1780394897876,64.52,69449.17,77.5,-0.0552,5e-05,3.8709]
[1780394901594,64.52,69439.84,77.5,-0.05568,5e-05,3.89676]
[1780394902007,64.52,69439.84,77.5,-0.05568,5e-05,3.89676]
[1780394903031,64.52,69435.78,77.5,-0.05588,5e-05,3.9079]
[1780394908194,64.53,69439.72,77.5,-0.05569,5e-05,3.89776]
[1780394910606,64.53,69440.37,77.5,-0.05566,5e-05,3.8961]
[1780394911845,64.53,69454.69,77.5,-0.05489,5e-05,3.8524]
[1780394915785,64.53,69461.98,77.5,-0.05454,5e-05,3.83352]
[1780394917544,64.54,69468.84,77.5,-0.05421,5e-05,3.81552]
[1780394920830,64.54,69465.83,77.5,-0.05436,5e-05,3.82406]
[1780394921756,64.54,69468.08,77.5,-0.05426,5e-05,3.81824]
[1780394921774,64.54,69480.9,77.5,-0.05364,5e-05,3.78419]
[1780394925569,64.55,69483.36,77.5,-0.05352,5e-05,3.77792]
[1780394930104,64.55,69483.11,77.5,-0.05354,5e-05,3.779]
[1780394930602,64.55,69483.11,77.5,-0.05354,5e-05,3.779]
[1780394931154,64.55,69483.2,77.5,-0.05354,5e-05,3.77885]
[1780394935929,64.55,69479.07,77.5,-0.05375,5e-05,3.79026]
[1780394937593,64.55,69479.39,77.5,-0.05373,5e-05,3.78947]
[1780394937612,64.55,69471.31,77.5,-0.05413,5e-05,3.81115]
[1780394938854,64.55,69464.25,77.5,-0.05448,5e-05,3.83012]
[1780394942101,64.55,69462.9,77.5,-0.05454,5e-05,3.83376]
[1780394945261,64.55,69458.93,77.5,-0.05474,5e-05,3.84444]
[1780394945456,64.55,69452.03,77.5,-0.05508,5e-05,3.86303]
[1780394948030,64.55,69447.87,77.5,-0.05529,5e-05,3.87417]
[1780394949649,64.55,69448.06,77.5,-0.05528,5e-05,3.87359]
[1780394949684,64.55,69455.55,77.5,-0.0549,5e-05,3.8533]
[1780394950670,64.55,69455.55,77.5,-0.0549,5e-05,3.8533]
[1780394950733,64.55,69466.11,77.5,-0.05438,5e-05,3.82487]
[1780394952785,64.55,69469.72,77.5,-0.0542,5e-05,3.8152]
[1780394954093,64.55,69476.39,77.5,-0.05388,5e-05,3.79743]
[1780394954140,64.55,69476.39,77.5,-0.05388,5e-05,3.79743]
[1780394957013,64.55,69484.35,77.5,-0.05349,5e-05,3.77642]
[1780394957460,64.55,69484.35,77.5,-0.05349,5e-05,3.77642]
[1780394959609,64.55,69489.58,77.5,-0.05324,5e-05,3.76272]
[1780394960108,64.55,69489.86,77.5,-0.05323,5e-05,3.7621]
[1780394961872,64.56,69490.44,77.5,-0.05321,5e-05,3.76068]
[1780394962184,64.56,69490.22,77.5,-0.05322,5e-05,3.76139]
[1780394962195,64.56,69490.22,77.5,-0.05322,5e-05,3.76139]
[1780394963359,64.56,69496.36,77.5,-0.05292,5e-05,3.74523]
[1780394965006,64.56,69499.77,77.5,-0.05277,5e-05,3.73645]
[1780394965597,64.56,69503.27,77.5,-0.0526,5e-05,3.72731]
[1780394966604,64.56,69515.37,77.5,-0.05202,5e-05,3.6953]
[1780394967394,64.56,69515.37,77.5,-0.05202,5e-05,3.6953]
[1780394970408,64.56,69522.96,77.5,-0.05166,5e-05,3.67518]
[1780394975885,64.56,69520.06,77.5,-0.05172,5e-05,3.67749]
[1780394976885,64.56,69519.44,77.5,-0.05175,5e-05,3.67905]
[1780394980207,64.55,69525.37,77.5,-0.05147,5e-05,3.66329]
[1780394983781,64.55,69527.18,77.5,-0.05138,5e-05,3.65847]
[1780394983804,64.55,69538.92,77.5,-0.05083,5e-05,3.62787]
[1780394984232,64.55,69538.92,77.5,-0.05083,5e-05,3.62787]
[1780394984523,64.55,69538.92,77.5,-0.05083,5e-05,3.62787]
[1780394984766,64.55,69538.92,77.5,-0.05083,5e-05,3.62787]
[1780394986124,64.55,69538.79,77.5,-0.05084,5e-05,3.62819]
[1780394988084,64.55,69542.18,77.5,-0.05068,5e-05,3.61939]
[1780394989088,64.55,69543.82,77.5,-0.0506,5e-05,3.61515]
[1780394990504,64.55,69545.47,77.5,-0.05053,5e-05,3.61089]
[1780394991211,64.55,69546.31,77.5,-0.05049,5e-05,3.60874]
[1780394992180,64.55,69544.66,77.5,-0.05057,5e-05,3.61304]
[1780394995888,64.55,69549.08,77.5,-0.05036,5e-05,3.60167]
[1780394995907,64.55,69541.19,77.5,-0.05073,5e-05,3.62215]
[1780394996421,64.55,69541.19,77.5,-0.05073,5e-05,3.62215]
[1780395001852,64.55,69533.59,77.5,-0.05108,5e-05,3.64186]
[1780395002850,64.55,69533.59,77.5,-0.05108,5e-05,3.64186]
[1780395003054,64.55,69532.66,77.5,-0.05113,5e-05,3.64426]
[1780395003424,64.55,69532.66,77.5,-0.05113,5e-05,3.64426]
[1780395008406,64.55,69523.02,77.5,-0.05157,5e-05,3.66914]
[1780395009905,64.55,69521.81,77.5,-0.05163,5e-05,3.67223]
[1780395009981,64.55,69516.76,77.5,-0.05187,5e-05,3.68539]
[1780395010915,64.55,69506.92,77.5,-0.05233,5e-05,3.71118]
[1780395014746,64.55,69505.05,77.5,-0.05242,5e-05,3.71571]
[1780395016318,64.55,69504.98,77.5,-0.05241,5e-05,3.71559]
[1780395016959,64.54,69513.71,77.5,-0.052,5e-05,3.69246]
[1780395019979,64.54,69521.09,77.5,-0.05164,5e-05,3.67274]
[1780395020452,64.54,69521.09,77.5,-0.05164,5e-05,3.67274]
[1780395020602,64.54,69521.09,77.5,-0.05164,5e-05,3.67274]
[1780395021343,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395021345,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395021418,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395021518,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395021666,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395021942,64.54,69521.09,77.5,-0.05164,5e-05,3.67265]
[1780395022379,64.54,69520.75,77.5,-0.05165,5e-05,3.67346]
[1780395022479,64.54,69528.81,77.5,-0.05127,5e-05,3.65231]
[1780395023282,64.54,69537.16,77.5,-0.05088,5e-05,3.63052]
[1780395024857,64.54,69537.16,77.5,-0.05088,5e-05,3.63052]
[1780395025354,64.54,69538.66,77.5,-0.05081,5e-05,3.62661]
[1780395025359,64.54,69538.66,77.5,-0.05081,5e-05,3.62661]
[1780395025857,64.54,69538.66,77.5,-0.05081,5e-05,3.62661]
[1780395026830,64.54,69551.86,77.5,-0.0502,5e-05,3.5924]
[1780395029047,64.54,69556.74,77.5,-0.04997,5e-05,3.57993]
[1780395029081,64.54,69556.74,77.5,-0.04997,5e-05,3.57993]
[1780395029166,64.54,69556.65,77.5,-0.04998,5e-05,3.58022]
[1780395031024,64.54,69555.22,77.5,-0.05004,5e-05,3.58391]
[1780395031062,64.54,69555.22,77.5,-0.05004,5e-05,3.58391]
[1780395031257,64.54,69555.22,77.5,-0.05004,5e-05,3.58391]
[1780395031342,64.54,69550.11,77.5,-0.05021,5e-05,3.59168]
[1780395032571,64.54,69550.11,77.5,-0.05021,5e-05,3.59168]
[1780395032636,64.54,69540.43,77.5,-0.05066,5e-05,3.61677]
[1780395038157,64.54,69546.6,77.5,-0.05037,5e-05,3.60082]
[1780395039461,64.54,69548.55,77.5,-0.05028,5e-05,3.59581]
[1780395041134,64.54,69555.51,77.5,-0.04996,5e-05,3.57795]
[1780395041837,64.54,69556.29,77.5,-0.04993,5e-05,3.57601]
[1780395045091,64.54,69560.59,77.5,-0.04972,5e-05,3.56439]
[1780395047288,64.53,69570.95,77.5,-0.04924,5e-05,3.53749]
[1780395050252,64.53,69582.66,77.5,-0.04871,5e-05,3.50727]
[1780395052126,64.53,69570.36,77.5,-0.04926,5e-05,3.53845]
[1780395058558,64.52,69571.5,77.5,-0.04919,5e-05,3.53471]
[1780395059258,64.52,69560.86,77.5,-0.04968,5e-05,3.5617]
[1780395062722,64.52,69569.55,77.5,-0.04927,5e-05,3.53889]
[1780395066310,64.52,69577.96,77.5,-0.04888,5e-05,3.51692]
[1780395068324,64.51,69567.38,77.5,-0.04936,5e-05,3.54373]
[1780395071657,64.51,69578.94,77.5,-0.04882,5e-05,3.51376]
[1780395073894,64.51,69588.21,77.5,-0.0484,4e-05,3.49001]
[1780395074599,64.51,69600.73,77.5,-0.04784,4e-05,3.45828]
[1780395075416,64.51,69600.73,77.5,-0.04784,4e-05,3.45828]
[1780395078446,64.51,69599.9,77.5,-0.04788,4e-05,3.46032]
[1780395078458,64.51,69599.9,77.5,-0.04788,4e-05,3.46032]
[1780395079407,64.51,69609.43,77.5,-0.04746,4e-05,3.43631]
[1780395081011,64.51,69609.43,77.5,-0.04746,4e-05,3.43631]
[1780395081758,64.51,69612.03,77.5,-0.04734,4e-05,3.42981]
[1780395087463,64.51,69612.83,77.5,-0.04731,4e-05,3.42805]
[1780395089020,64.51,69612.83,77.5,-0.04731,4e-05,3.42805]
[1780395088912,64.51,69621.92,77.5,-0.04691,4e-05,3.40535]
[1780395089477,64.51,69629.12,77.5,-0.0466,4e-05,3.38748]
[1780395090147,64.51,69629.12,77.5,-0.0466,4e-05,3.38748]
[1780395090191,64.51,69629.12,77.5,-0.0466,4e-05,3.38748]
[1780395091412,64.51,69627.23,77.5,-0.04668,4e-05,3.39209]
[1780395091976,64.51,69627.23,77.5,-0.04668,4e-05,3.39209]
[1780395092017,64.51,69615.82,77.5,-0.04712,4e-05,3.41559]
[1780395092532,64.51,69615.82,77.5,-0.04712,4e-05,3.41559]
[1780395093869,64.51,69612.2,77.5,-0.04728,4e-05,3.42471]
[1780395094680,64.51,69612.12,77.5,-0.04728,4e-05,3.42496]
[1780395098260,64.51,69602.87,77.5,-0.04769,4e-05,3.44814]
[1780395099046,64.51,69594.28,77.5,-0.04807,4e-05,3.46983]
[1780395104592,64.51,69588.89,77.5,-0.04831,4e-05,3.48325]
[1780395105691,64.51,69601.26,77.5,-0.04776,4e-05,3.45195]
[1780395106612,64.51,69610.79,77.5,-0.04733,4e-05,3.42799]
[1780395109556,64.51,69609.21,77.5,-0.04742,4e-05,3.43275]
[1780395110640,64.51,69625.77,77.5,-0.04669,4e-05,3.39122]
[1780395112654,64.51,69634.94,77.5,-0.04629,4e-05,3.36823]
[1780395117689,64.51,69631.64,77.5,-0.04642,4e-05,3.37608]
[1780395122712,64.51,69634.84,77.5,-0.04628,4e-05,3.36783]
[1780395123212,64.51,69637.74,77.5,-0.04615,4e-05,3.36059]
[1780395123820,64.51,69637.74,77.5,-0.04615,4e-05,3.36059]
[1780395123922,64.51,69642.01,77.5,-0.04597,4e-05,3.34998]
[1780395127782,64.5,69633.22,77.5,-0.04634,4e-05,3.37114]
[1780395129796,64.5,69625.69,77.5,-0.04666,4e-05,3.3895]
[1780395131277,64.5,69623.22,77.5,-0.04676,4e-05,3.39544]
[1780395135059,64.49,69623.97,77.5,-0.04672,4e-05,3.39291]
[1780395140873,64.48,69620.07,77.5,-0.04686,4e-05,3.40094]
[1780395144471,64.48,69623.84,77.5,-0.04668,4e-05,3.39087]
[1780395144901,64.48,69634.66,77.5,-0.04621,4e-05,3.36376]
[1780395149935,64.47,69633.28,77.5,-0.04626,4e-05,3.36637]
[1780395151595,64.47,69626.84,77.5,-0.04653,4e-05,3.38219]
[1780395151758,64.47,69626.84,77.5,-0.04653,4e-05,3.38219]
[1780395152842,64.47,69626.49,77.5,-0.04648,4e-05,3.37799]
[1780395156958,64.43,69635.94,77.5,-0.04599,4e-05,3.3494]
[1780395161707,64.42,69644.84,77.5,-0.04557,4e-05,3.32554]
[1780395161708,64.42,69644.84,77.5,-0.04557,4e-05,3.32554]
[1780395163144,64.42,69646.85,77.5,-0.04548,4e-05,3.32047]
[1780395164142,64.42,69650.84,77.5,-0.04531,4e-05,3.31056]
[1780395166053,64.42,69643.21,77.5,-0.04563,4e-05,3.3291]
[1780395171088,64.41,69638.42,77.5,-0.04583,4e-05,3.34034]
[1780395176123,64.41,69636.58,77.5,-0.0459,4e-05,3.34428]
[1780395179634,64.4,69633.25,77.5,-0.04602,4e-05,3.35095]
[1780395182165,64.37,69624.94,77.5,-0.0463,4e-05,3.36738]
[1780395184180,64.36,69612.87,77.5,-0.0468,4e-05,3.39591]
[1780395184623,64.36,69612.87,77.5,-0.0468,4e-05,3.39591]
[1780395184739,64.36,69612.87,77.5,-0.0468,4e-05,3.39591]
[1780395186230,64.36,69609.1,77.5,-0.04697,4e-05,3.40517]
[1780395187987,64.35,69598.3,77.5,-0.04743,4e-05,3.4316]
[1780395188208,64.35,69587.96,77.5,-0.04789,4e-05,3.45769]
[1780395189334,64.35,69587.96,77.5,-0.04789,4e-05,3.45769]
[1780395189500,64.35,69587.96,77.5,-0.04789,4e-05,3.45769]
[1780395192546,64.34,69594.05,77.5,-0.0476,4e-05,3.4411]
[1780395192637,64.34,69594.52,77.5,-0.04757,4e-05,3.43963]
[1780395195838,64.34,69593.82,77.5,-0.0476,4e-05,3.44146]
[1780395195892,64.34,69593.5,77.5,-0.04762,4e-05,3.4423]
[1780395196626,64.34,69593.5,77.5,-0.04762,4e-05,3.4423]
[1780395196700,64.34,69593.5,77.5,-0.04762,4e-05,3.4423]
[1780395196769,64.34,69593.5,77.5,-0.04762,4e-05,3.4423]
[1780395196832,64.34,69593.5,77.5,-0.04762,4e-05,3.4423]
[1780395196931,64.34,69611.7,77.5,-0.04681,4e-05,3.3963]
[1780395197923,64.34,69611.7,77.5,-0.04681,4e-05,3.3963]
[1780395197948,64.34,69622.16,77.5,-0.04635,4e-05,3.36999]
[1780395201303,64.33,69614.91,77.5,-0.04665,4e-05,3.38734]
[1780395204325,64.33,69605.82,77.5,-0.04704,4e-05,3.40946]
[1780395210192,64.32,69603.35,77.5,-0.04713,4e-05,3.41471]
[1780395210885,64.32,69604.04,77.5,-0.0471,4e-05,3.41248]
[1780395216129,64.32,69603.71,77.5,-0.04705,4e-05,3.40876]
[1780395221447,64.33,69601.29,77.5,-0.04717,4e-05,3.41527]
[1780395227039,64.33,69603.5,77.5,-0.04708,4e-05,3.41001]
[1780395232526,64.33,69599.18,77.5,-0.04728,4e-05,3.42141]
[1780395238568,64.33,69599.39,77.5,-0.04727,4e-05,3.42121]
[1780395244212,64.33,69599.8,77.5,-0.04726,4e-05,3.42043]
[1780395244806,64.34,69590.64,77.5,-0.04767,4e-05,3.44363]
[1780395247171,64.34,69580.85,77.5,-0.0481,4e-05,3.46843]
[1780395249231,64.34,69572.03,77.5,-0.0485,5e-05,3.4908]
[1780395250652,64.33,69579.36,77.5,-0.04817,4e-05,3.47207]
[1780395255687,64.33,69580.03,77.5,-0.04814,4e-05,3.4703]
[1780395260722,64.33,69582.76,77.5,-0.04801,4e-05,3.46335]
[1780395265757,64.33,69579.49,77.5,-0.04816,4e-05,3.4716]
[1780395266898,64.33,69571.67,77.5,-0.04851,5e-05,3.49146]
[1780395272806,64.33,69565.12,77.5,-0.04874,5e-05,3.5028]
[1780395277850,64.33,69563.01,77.5,-0.04883,5e-05,3.50791]
[1780395279783,64.33,69553.19,77.5,-0.04927,5e-05,3.53289]
[1780395288918,64.32,69555.89,77.5,-0.04913,5e-05,3.52472]
[1780395293954,64.32,69555.31,77.5,-0.04915,5e-05,3.52568]
[1780395300231,64.31,69555.12,77.5,-0.04915,5e-05,3.52574]
[1780395304024,64.31,69546.64,77.5,-0.04952,5e-05,3.54688]
[1780395305034,64.31,69546.64,77.5,-0.04952,5e-05,3.54688]
[1780395305137,64.31,69545.95,77.5,-0.04955,5e-05,3.54851]
[1780395305569,64.31,69545.95,77.5,-0.04955,5e-05,3.54851]
[1780395309301,64.31,69538.63,77.5,-0.0499,5e-05,3.56775]
[1780395310721,64.31,69537.46,77.5,-0.04995,5e-05,3.57096]
[1780395311074,64.31,69544.47,77.5,-0.04963,5e-05,3.55295]
[1780395313095,64.31,69550.36,77.5,-0.04936,5e-05,3.53792]
[1780395313196,64.31,69554.55,77.5,-0.04917,5e-05,3.5273]
[1780395317117,64.31,69567.56,77.5,-0.04858,5e-05,3.49358]
[1780395319132,64.31,69575.97,77.5,-0.04819,4e-05,3.47207]
[1780395321170,64.31,69587.95,77.5,-0.04766,4e-05,3.44173]
[1780395326182,64.31,69590.0,77.5,-0.04757,4e-05,3.43675]
[1780395332224,64.31,69590.48,77.5,-0.04749,4e-05,3.43088]
[1780395337259,64.31,69589.1,77.5,-0.04756,4e-05,3.43461]
[1780395342294,64.32,69589.61,77.5,-0.04754,4e-05,3.43356]
[1780395347329,64.32,69590.44,77.5,-0.04751,4e-05,3.43171]
[1780395348541,64.32,69590.92,77.5,-0.04749,4e-05,3.43054]
[1780395349050,64.32,69590.92,77.5,-0.04749,4e-05,3.43054]
[1780395349343,64.32,69596.62,77.5,-0.04723,4e-05,3.41625]
[1780395349521,64.32,69596.62,77.5,-0.04723,4e-05,3.41625]
[1780395349730,64.32,69596.62,77.5,-0.04723,4e-05,3.41625]
[1780395351305,64.32,69595.55,77.5,-0.04728,4e-05,3.41867]
[1780395351361,64.32,69594.85,77.5,-0.0473,4e-05,3.42019]
[1780395357190,64.31,69594.36,77.5,-0.04732,4e-05,3.42138]
[1780395362439,64.32,69590.18,77.5,-0.04752,4e-05,3.43241]
[1780395367474,64.32,69591.33,77.5,-0.04747,4e-05,3.42976]
[1780395372582,64.32,69592.21,77.5,-0.04744,4e-05,3.42775]
[1780395372899,64.32,69592.21,77.5,-0.04744,4e-05,3.42775]
[1780395378551,64.32,69591.52,77.5,-0.04747,4e-05,3.42986]
[1780395383586,64.33,69585.33,77.5,-0.04775,4e-05,3.4457]
[1780395388621,64.33,69588.43,77.5,-0.04762,4e-05,3.43804]
[1780395391643,64.33,69596.77,77.5,-0.04719,4e-05,3.41225]
[1780395396356,64.33,69588.8,77.5,-0.04755,4e-05,3.43265]
[1780395397685,64.33,69596.03,77.5,-0.04723,4e-05,3.41457]
[1780395402574,64.33,69600.34,77.5,-0.04704,4e-05,3.40411]
[1780395403123,64.33,69610.12,77.5,-0.04662,4e-05,3.37974]
[1780395404045,64.33,69610.12,77.5,-0.04662,4e-05,3.37974]
[1780395404065,64.33,69612.35,77.5,-0.04652,4e-05,3.37431]
[1780395407399,64.33,69612.39,77.5,-0.04652,4e-05,3.37404]
[1780395412406,64.33,69611.64,77.5,-0.04653,4e-05,3.37487]
[1780395413199,64.33,69608.5,77.5,-0.04667,4e-05,3.38253]
[1780395413215,64.32,69594.57,77.5,-0.04728,4e-05,3.41725]
[1780395418833,64.33,69590.36,77.5,-0.04747,4e-05,3.42822]
[1780395423870,64.33,69587.63,77.5,-0.0476,4e-05,3.43541]
[1780395429685,64.33,69588.86,77.5,-0.04754,4e-05,3.43246]
[1780395431926,64.33,69574.2,77.5,-0.0482,4e-05,3.46973]
[1780395436961,64.33,69571.55,77.5,-0.04832,5e-05,3.47643]
[1780395439246,64.33,69567.49,77.5,-0.0485,5e-05,3.48674]
[1780395439337,64.33,69570.83,77.5,-0.04835,5e-05,3.4782]
[1780395439854,64.33,69570.83,77.5,-0.04835,5e-05,3.4782]
[1780395439982,64.33,69572.98,77.5,-0.04825,4e-05,3.47239]
[1780395441996,64.33,69580.81,77.5,-0.0479,4e-05,3.45253]
[1780395445301,64.33,69572.59,77.5,-0.04827,4e-05,3.47344]
[1780395446029,64.33,69562.98,77.5,-0.0487,5e-05,3.4979]
[1780395451064,64.33,69567.46,77.5,-0.04843,5e-05,3.48122]
[1780395456099,64.33,69569.4,77.5,-0.04834,5e-05,3.47616]
[1780395458299,64.32,69558.87,77.5,-0.04882,5e-05,3.50294]
[1780395464155,64.32,69557.78,77.5,-0.04886,5e-05,3.50524]
[1780395469190,64.32,69561.88,77.5,-0.04866,5e-05,3.49439]
[1780395474421,64.32,69564.45,77.5,-0.04854,5e-05,3.48764]
[1780395480267,64.32,69569.49,77.5,-0.04831,5e-05,3.47456]
[1780395482749,64.32,69567.92,77.6,-0.04838,5e-05,3.47852]
[1780395488323,64.31,69568.13,77.6,-0.04837,5e-05,3.47783]
[1780395493358,64.31,69565.21,77.6,-0.0485,5e-05,3.48511]
[1780395498395,64.31,69565.05,77.6,-0.0485,5e-05,3.48532]
[1780395503432,64.31,69572.77,77.6,-0.04815,4e-05,3.46554]
[1780395508467,64.31,69568.87,77.6,-0.04833,5e-05,3.47539]
[1780395513503,64.31,69573.93,77.6,-0.04804,4e-05,3.45752]
[1780395518538,64.31,69565.81,77.6,-0.0484,5e-05,3.47819]
[1780395523573,64.31,69564.16,77.6,-0.04847,5e-05,3.48226]
[1780395528608,64.31,69569.53,77.6,-0.04823,5e-05,3.46844]
[1780395533643,64.31,69576.63,77.6,-0.04791,4e-05,3.45042]
[1780395538678,64.31,69568.53,77.6,-0.04828,5e-05,3.47109]
[1780395541699,64.31,69575.76,77.6,-0.04795,4e-05,3.45272]
[1780395547117,64.31,69576.07,77.6,-0.04794,4e-05,3.45198]
[1780395548749,64.31,69585.36,77.6,-0.04753,4e-05,3.4286]
[1780395552501,64.31,69585.38,77.6,-0.04753,4e-05,3.42867]
[1780395552659,64.31,69588.79,77.6,-0.04738,4e-05,3.42013]
[1780395552777,64.31,69589.93,77.6,-0.04733,4e-05,3.41734]
[1780395553646,64.31,69589.93,77.6,-0.04733,4e-05,3.41734]
[1780395554106,64.31,69589.88,77.6,-0.04732,4e-05,3.41722]
[1780395556422,64.31,69604.32,77.6,-0.04669,4e-05,3.38117]
[1780395561840,64.32,69601.21,77.6,-0.04684,4e-05,3.38979]
[1780395567117,64.32,69604.43,77.6,-0.04671,4e-05,3.38222]
[1780395572370,64.33,69610.59,77.6,-0.04645,4e-05,3.36758]
[1780395578069,64.33,69610.15,77.6,-0.04643,4e-05,3.36473]
[1780395578162,64.33,69610.96,77.6,-0.04639,4e-05,3.36287]
[1780395581521,64.33,69616.66,77.6,-0.04614,4e-05,3.3484]
[1780395588100,64.32,69619.28,77.6,-0.04601,4e-05,3.341]
[1780395593619,64.32,69621.19,77.6,-0.04592,4e-05,3.33556]
[1780395597478,64.32,69620.75,77.6,-0.04593,4e-05,3.33629]
[1780395602124,64.31,69611.55,77.6,-0.04632,4e-05,3.35839]
[1780395604138,64.31,69609.23,77.6,-0.04641,4e-05,3.36401]
[1780395604211,64.31,69609.25,77.6,-0.04641,4e-05,3.3638]
[1780395609174,64.31,69599.3,77.6,-0.04686,4e-05,3.38933]
[1780395614210,64.32,69603.12,77.6,-0.0467,4e-05,3.38039]
[1780395619245,64.32,69600.17,77.6,-0.04684,4e-05,3.38837]
[1780395620985,64.32,69600.02,77.6,-0.04685,4e-05,3.38886]
[1780395621258,64.32,69599.95,77.6,-0.04685,4e-05,3.38915]
[1780395626294,64.32,69595.69,77.6,-0.04702,4e-05,3.39873]
[1780395631329,64.31,69593.55,77.6,-0.04704,4e-05,3.39804]
[1780395632093,64.31,69593.55,77.6,-0.04704,4e-05,3.39804]
[1780395632336,64.31,69593.17,77.6,-0.04705,4e-05,3.39876]
[1780395637371,64.31,69593.33,77.6,-0.04705,4e-05,3.39884]
[1780395640392,64.31,69584.19,77.6,-0.04746,4e-05,3.42209]
[1780395642406,64.31,69594.99,77.6,-0.04698,4e-05,3.39508]
[1780395646434,64.32,69602.57,77.6,-0.04666,4e-05,3.37657]
[1780395651468,64.32,69601.42,77.6,-0.04672,4e-05,3.38012]
[1780395656504,64.33,69597.7,77.6,-0.04689,4e-05,3.39008]
[1780395661539,64.33,69593.1,77.6,-0.04711,4e-05,3.4021]
[1780395666575,64.33,69592.7,77.6,-0.04713,4e-05,3.40356]
[1780395671610,64.34,69583.86,77.6,-0.04753,4e-05,3.42625]
[1780395676690,64.34,69583.23,77.6,-0.04756,4e-05,3.42805]
[1780395678298,64.34,69573.16,77.6,-0.04801,4e-05,3.4536]
[1780395683700,64.34,69562.54,77.6,-0.04849,5e-05,3.48049]
[1780395687724,64.34,69551.24,77.6,-0.049,5e-05,3.50918]
[1780395689021,64.34,69551.24,77.6,-0.049,5e-05,3.50918]
[1780395690857,64.33,69547.86,77.6,-0.04915,5e-05,3.5176]
[1780395694901,64.33,69553.98,77.6,-0.04881,5e-05,3.49671]
[1780395698511,64.33,69547.98,77.6,-0.04907,5e-05,3.51176]
[1780395703535,64.33,69537.5,77.6,-0.04954,5e-05,3.53807]
[1780395704064,64.33,69539.06,77.6,-0.04947,5e-05,3.53392]
[1780395704843,64.32,69552.34,77.6,-0.04886,5e-05,3.49962]
[1780395709878,64.32,69550.38,77.6,-0.04894,5e-05,3.50425]
[1780395715177,64.32,69549.76,77.6,-0.04896,5e-05,3.50552]
[1780395717375,64.32,69539.25,77.6,-0.04944,5e-05,3.53229]
[1780395719948,64.31,69551.22,77.6,-0.04889,5e-05,3.50116]
[1780395725476,64.31,69552.02,77.6,-0.04884,5e-05,3.49883]
[1780395726558,64.31,69534.66,77.6,-0.04964,5e-05,3.54325]
[1780395727010,64.31,69534.66,77.6,-0.04964,5e-05,3.54325]
[1780395727293,64.31,69534.66,77.6,-0.04964,5e-05,3.54325]
[1780395727450,64.31,69534.66,77.6,-0.04964,5e-05,3.54325]
[1780395727520,64.31,69538.22,77.6,-0.04947,5e-05,3.53394]
[1780395728021,64.31,69538.22,77.6,-0.04947,5e-05,3.53394]
[1780395728123,64.31,69539.02,77.6,-0.04944,5e-05,3.53202]
[1780395730739,64.31,69538.08,77.6,-0.04948,5e-05,3.53432]
[1780395733389,64.31,69545.37,77.6,-0.04914,5e-05,3.51524]
[1780395736427,64.31,69522.31,77.6,-0.0502,5e-05,3.57432]
[1780395737084,64.31,69522.31,77.6,-0.0502,5e-05,3.57432]
[1780395737128,64.3,69523.19,77.6,-0.05015,5e-05,3.57185]
[1780395740089,64.31,69523.3,77.6,-0.05015,5e-05,3.57173]
[1780395742872,64.31,69524.26,77.6,-0.05011,5e-05,3.56951]
[1780395743181,64.31,69524.26,77.6,-0.05011,5e-05,3.56951]
[1780395743283,64.31,69524.26,77.6,-0.05011,5e-05,3.56951]
[1780395743647,64.31,69513.34,77.6,-0.05062,5e-05,3.59795]
[1780395746215,64.31,69516.7,77.6,-0.05046,5e-05,3.58931]
[1780395751252,64.31,69510.31,77.6,-0.05077,5e-05,3.60622]
[1780395752187,64.31,69501.44,77.6,-0.05112,5e-05,3.62438]
[1780395753663,64.31,69501.44,77.6,-0.05112,5e-05,3.62438]
[1780395753988,64.31,69501.63,77.6,-0.05111,5e-05,3.62388]
[1780395756419,64.31,69492.17,77.6,-0.05156,5e-05,3.64866]
[1780395757183,64.31,69492.17,77.6,-0.05156,5e-05,3.64866]
[1780395757462,64.31,69492.17,77.6,-0.05156,5e-05,3.64866]
[1780395757510,64.31,69492.17,77.6,-0.05156,5e-05,3.64866]
[1780395757595,64.31,69492.17,77.6,-0.05156,5e-05,3.64866]
[1780395758401,64.31,69485.51,77.6,-0.05188,5e-05,3.66614]
[1780395758409,64.31,69485.51,77.6,-0.05188,5e-05,3.66614]
[1780395758440,64.31,69485.51,77.6,-0.05188,5e-05,3.66614]
[1780395758606,64.31,69469.95,77.6,-0.05263,5e-05,3.7072]
[1780395759239,64.31,69460.5,77.6,-0.05309,5e-05,3.73248]
[1780395764302,64.31,69459.11,77.6,-0.05316,5e-05,3.73658]
[1780395767060,64.32,69468.4,77.6,-0.05272,5e-05,3.71227]
[1780395772102,64.32,69468.85,77.6,-0.05271,5e-05,3.71183]
[1780395781393,64.33,69464.14,77.6,-0.05296,5e-05,3.72569]
[1780395785484,64.33,69453.19,77.6,-0.05351,5e-05,3.75536]
[1780395787436,64.34,69437.22,77.6,-0.0543,5e-05,3.79836]
[1780395792470,64.34,69440.04,77.6,-0.05416,5e-05,3.79084]
[1780395797808,64.34,69439.07,77.6,-0.05421,5e-05,3.79355]
[1780395802868,64.34,69437.45,77.6,-0.05429,5e-05,3.79801]
[1780395806569,64.34,69426.93,77.6,-0.05482,5e-05,3.8264]
[1780395811604,64.34,69420.06,77.6,-0.05509,5e-05,3.8396]
[1780395814791,64.33,69439.0,77.6,-0.05414,5e-05,3.78833]
[1780395815633,64.33,69446.65,77.6,-0.05376,5e-05,3.76783]
[1780395820668,64.34,69441.35,77.6,-0.05403,5e-05,3.7823]
[1780395824696,64.34,69432.46,77.6,-0.05447,5e-05,3.80631]
[1780395829731,64.34,69433.36,77.6,-0.05443,5e-05,3.8039]
[1780395831002,64.34,69439.19,77.6,-0.05414,5e-05,3.78821]
[1780395831745,64.34,69447.68,77.6,-0.05372,5e-05,3.76546]
[1780395832687,64.34,69447.68,77.6,-0.05372,5e-05,3.76546]
[1780395832735,64.34,69447.68,77.6,-0.05372,5e-05,3.76546]
[1780395835444,64.33,69456.29,77.6,-0.05329,5e-05,3.74184]
[1780395837584,64.33,69448.42,77.6,-0.05367,5e-05,3.76249]
[1780395841379,64.32,69442.91,77.6,-0.05392,5e-05,3.77634]
[1780395846635,64.32,69448.27,77.6,-0.05364,5e-05,3.76078]
[1780395849373,64.31,69454.52,77.6,-0.05332,5e-05,3.74342]
[1780395849485,64.31,69454.52,77.6,-0.05332,5e-05,3.74342]
[1780395849784,64.31,69454.52,77.6,-0.05332,5e-05,3.74342]
[1780395850255,64.31,69454.52,77.6,-0.05331,5e-05,3.7432]
[1780395851271,64.31,69457.12,77.6,-0.05318,5e-05,3.73608]
[1780395851360,64.31,69457.12,78.6,-0.05318,5e-05,3.73608]
[1780395851617,64.31,69457.12,78.6,-0.05318,5e-05,3.73608]
[1780395854506,64.31,69465.83,78.6,-0.05275,5e-05,3.71257]
[1780395855387,64.31,69466.01,78.6,-0.05274,5e-05,3.71182]
[1780395856928,64.3,69457.82,78.6,-0.05313,5e-05,3.73334]
[1780395861960,64.3,69455.35,78.6,-0.05324,5e-05,3.73892]
[1780395863138,64.3,69455.35,78.6,-0.05324,5e-05,3.73892]
[1780395863203,64.3,69456.04,78.6,-0.0532,5e-05,3.7369]
[1780395869010,64.3,69457.97,78.6,-0.05312,5e-05,3.73251]
[1780395874053,64.31,69457.55,78.6,-0.05308,5e-05,3.72915]
[1780395879088,64.31,69458.44,78.6,-0.05305,5e-05,3.72745]
[1780395883116,64.31,69451.44,78.6,-0.0534,5e-05,3.74664]
[1780395888518,64.32,69451.44,78.6,-0.05341,5e-05,3.74708]
[1780395888553,64.32,69442.94,78.6,-0.05383,5e-05,3.76993]
[1780395891383,64.32,69449.91,78.6,-0.05349,5e-05,3.75147]
[1780395897219,64.32,69445.38,78.6,-0.05373,5e-05,3.76411]
[1780395901247,64.32,69437.95,78.6,-0.0541,5e-05,3.78431]
[1780395906282,64.32,69438.72,78.6,-0.05406,5e-05,3.78245]
[1780395911317,64.33,69439.33,78.6,-0.05404,5e-05,3.78104]
[1780395916353,64.33,69431.26,78.6,-0.05444,5e-05,3.80297]
[1780395921390,64.33,69428.02,78.6,-0.0546,5e-05,3.81171]
[1780395926425,64.33,69434.36,78.6,-0.05429,5e-05,3.79458]
[1780395931947,64.33,69440.96,78.6,-0.05396,5e-05,3.77697]
[1780395940551,64.33,69440.65,78.6,-0.05392,5e-05,3.77303]
[1780395941530,64.33,69448.81,78.6,-0.05352,5e-05,3.7513]
[1780395946565,64.33,69451.78,78.6,-0.05338,5e-05,3.74383]
[1780395951600,64.34,69451.68,78.6,-0.05339,5e-05,3.74461]
[1780395956635,64.34,69456.85,78.6,-0.05315,5e-05,3.73136]
[1780395961672,64.35,69465.87,78.6,-0.05272,5e-05,3.70808]
[1780395966707,64.35,69468.11,78.6,-0.05263,5e-05,3.703]
[1780395971742,64.36,69472.36,78.6,-0.05244,5e-05,3.69265]
[1780395976777,64.37,69475.03,78.6,-0.05233,5e-05,3.68655]
[1780395977312,64.37,69475.03,78.6,-0.05233,5e-05,3.68655]
[1780395977349,64.37,69475.03,78.6,-0.05233,5e-05,3.68655]
[1780395977784,64.37,69480.22,78.6,-0.05208,5e-05,3.67305]
[1780395981946,64.37,69480.85,78.6,-0.05205,5e-05,3.67118]
[1780395982695,64.36,69482.53,78.6,-0.05197,5e-05,3.66669]
[1780395983838,64.36,69482.86,78.6,-0.05195,5e-05,3.66576]
[1780395983840,64.36,69482.86,78.6,-0.05195,5e-05,3.66576]
[1780395984291,64.36,69485.48,78.6,-0.05183,5e-05,3.6588]
[1780395984615,64.36,69485.48,78.6,-0.05183,5e-05,3.6588]
[1780395984877,64.36,69485.48,78.6,-0.05183,5e-05,3.6588]
[1780395984897,64.36,69493.35,78.6,-0.05145,5e-05,3.63808]
[1780395985027,64.36,69493.35,78.6,-0.05145,5e-05,3.63808]
[1780395987246,64.36,69495.61,78.6,-0.05134,5e-05,3.63214]
[1780395988802,64.36,69494.84,78.6,-0.05138,5e-05,3.63415]
[1780395989727,64.36,69497.1,78.6,-0.05127,5e-05,3.62822]
[1780395990201,64.36,69494.21,78.6,-0.05141,5e-05,3.63578]
[1780395990733,64.36,69494.21,78.6,-0.05141,5e-05,3.63578]
[1780395993868,64.36,69485.02,78.6,-0.05178,5e-05,3.65474]
[1780396000946,64.36,69483.07,78.6,-0.05186,5e-05,3.65942]
[1780396005872,64.36,69482.94,78.6,-0.05187,5e-05,3.65953]
[1780396011016,64.36,69483.77,78.6,-0.05182,5e-05,3.65699]
[1780396016051,64.35,69482.37,78.6,-0.05188,5e-05,3.6604]
[1780396018625,64.35,69480.77,78.6,-0.05196,5e-05,3.6645]
[1780396018765,64.35,69480.77,78.6,-0.05196,5e-05,3.6645]
[1780396018812,64.35,69473.09,78.6,-0.05232,5e-05,3.6847]
[1780396019939,64.35,69459.93,78.6,-0.05297,5e-05,3.71978]
[1780396023100,64.36,69468.18,78.6,-0.05257,5e-05,3.6983]
[1780396025324,64.36,69470.53,78.6,-0.05246,5e-05,3.69223]
[1780396025726,64.36,69470.53,78.6,-0.05246,5e-05,3.69223]
[1780396026121,64.36,69477.86,78.6,-0.05212,5e-05,3.67322]
[1780396027669,64.36,69477.86,78.6,-0.05212,5e-05,3.67322]
[1780396027704,64.36,69478.81,78.6,-0.05208,5e-05,3.67112]
[1780396029090,64.36,69478.95,78.6,-0.05207,5e-05,3.67068]
[1780396030690,64.36,69479.02,78.6,-0.05206,5e-05,3.67042]
[1780396035864,64.36,69483.04,78.6,-0.05186,5e-05,3.65948]
[1780396038468,64.36,69484.01,78.6,-0.05182,5e-05,3.65677]
[1780396038500,64.36,69484.01,78.6,-0.05182,5e-05,3.65677]
[1780396039922,64.36,69485.31,78.6,-0.05175,5e-05,3.6533]
[1780396043609,64.36,69490.32,78.6,-0.05151,5e-05,3.64005]
[1780396045937,64.36,69490.23,78.6,-0.05151,5e-05,3.6402]
[1780396049989,64.36,69490.45,78.6,-0.0515,5e-05,3.63952]
[1780396058407,64.35,69489.42,78.6,-0.05148,5e-05,3.63688]
[1780396061366,64.35,69480.68,78.6,-0.0519,5e-05,3.65971]
[1780396066986,64.35,69480.93,78.6,-0.05188,5e-05,3.65879]
[1780396067121,64.35,69480.81,78.6,-0.05188,5e-05,3.65905]
[1780396072443,64.35,69486.63,78.6,-0.0516,5e-05,3.6434]
[1780396074119,64.35,69488.33,78.6,-0.05152,5e-05,3.63891]
[1780396075605,64.35,69486.53,78.6,-0.0516,5e-05,3.6436]
[1780396075765,64.35,69486.53,78.6,-0.0516,5e-05,3.6436]
[1780396084056,64.35,69484.15,78.6,-0.05171,5e-05,3.64948]
[1780396094598,64.34,69484.2,78.6,-0.0517,5e-05,3.64877]
[1780396099633,64.34,69484.17,78.6,-0.0517,5e-05,3.64861]
[1780396101000,64.34,69484.17,78.6,-0.0517,5e-05,3.64861]
[1780396101003,64.34,69484.17,78.6,-0.0517,5e-05,3.64861]
[1780396105675,64.34,69492.14,78.6,-0.05131,5e-05,3.62743]
[1780396106483,64.34,69492.14,78.6,-0.05131,5e-05,3.62743]
[1780396107288,64.34,69492.9,78.6,-0.05127,5e-05,3.62542]
[1780396107340,64.34,69492.9,78.6,-0.05127,5e-05,3.62542]
[1780396107521,64.34,69492.9,78.6,-0.05127,5e-05,3.62542]
[1780396107559,64.34,69492.9,78.6,-0.05127,5e-05,3.62542]
[1780396107888,64.34,69502.62,78.6,-0.05081,5e-05,3.60002]
[1780396108300,64.34,69502.62,78.6,-0.05081,5e-05,3.60002]
[1780396110223,64.34,69506.83,78.6,-0.05062,5e-05,3.58914]
[1780396110854,64.34,69506.83,78.6,-0.05062,5e-05,3.58914]
[1780396111374,64.34,69504.67,78.6,-0.05072,5e-05,3.59481]
[1780396111457,64.34,69504.67,78.6,-0.05072,5e-05,3.59481]
[1780396112608,64.34,69503.92,78.6,-0.05069,5e-05,3.59175]
[1780396117927,64.34,69507.41,78.6,-0.05053,5e-05,3.58291]
[1780396120708,64.34,69508.56,78.6,-0.05048,5e-05,3.5801]
[1780396125816,64.34,69506.73,78.6,-0.05057,5e-05,3.58525]
[1780396126778,64.34,69506.73,78.6,-0.05057,5e-05,3.58525]
[1780396129383,64.35,69508.27,78.6,-0.0505,5e-05,3.58142]
[1780396129393,64.35,69508.27,78.6,-0.0505,5e-05,3.58142]
[1780396132701,64.35,69508.16,78.6,-0.05051,5e-05,3.58189]
[1780396133198,64.35,69506.11,78.6,-0.05061,5e-05,3.58728]
[1780396138221,64.35,69500.6,78.6,-0.05087,5e-05,3.60179]
[1780396138237,64.35,69500.6,78.6,-0.05087,5e-05,3.60179]
[1780396139071,64.35,69500.6,78.6,-0.05087,5e-05,3.60179]
[1780396139236,64.35,69501.68,78.6,-0.05082,5e-05,3.59901]
[1780396139605,64.35,69501.68,78.6,-0.05082,5e-05,3.59901]
[1780396140081,64.35,69501.68,78.6,-0.05082,5e-05,3.59901]
[1780396140213,64.35,69507.38,78.6,-0.05055,5e-05,3.58421]
[1780396141088,64.35,69507.38,78.6,-0.05055,5e-05,3.58421]
[1780396141475,64.35,69509.28,78.6,-0.05047,5e-05,3.57933]
[1780396141637,64.35,69509.28,78.6,-0.05047,5e-05,3.57933]
[1780396142360,64.35,69509.48,78.6,-0.05046,5e-05,3.57888]
[1780396142540,64.35,69509.48,78.6,-0.05046,5e-05,3.57888]
[1780396142992,64.35,69509.48,78.6,-0.05046,5e-05,3.57888]
[1780396144132,64.35,69514.15,78.6,-0.05024,5e-05,3.56684]
[1780396144485,64.35,69519.26,78.6,-0.05,5e-05,3.5537]
[1780396145863,64.35,69521.52,78.6,-0.0499,5e-05,3.54797]
[1780396145865,64.35,69521.52,78.6,-0.0499,5e-05,3.54797]
[1780396145956,64.35,69529.21,78.6,-0.04955,5e-05,3.52827]
[1780396146966,64.35,69529.21,78.6,-0.04955,5e-05,3.52827]
[1780396147067,64.35,69529.27,78.6,-0.04955,5e-05,3.52819]
[1780396148794,64.35,69527.91,78.6,-0.04961,5e-05,3.5315]
[1780396154013,64.34,69531.53,78.6,-0.04942,5e-05,3.52086]
[1780396157523,64.34,69536.19,79.2,-0.04919,5e-05,3.50822]
[1780396157818,64.34,69536.19,79.2,-0.04919,5e-05,3.50822]
[1780396163076,64.33,69541.11,79.2,-0.04893,5e-05,3.49378]
[1780396168115,64.32,69547.19,79.2,-0.04863,5e-05,3.47678]
[1780396171136,64.31,69554.38,79.2,-0.04822,5e-05,3.45268]
[1780396175185,64.3,69547.02,79.2,-0.04854,5e-05,3.47045]
[1780396177200,64.3,69536.84,79.2,-0.049,5e-05,3.49596]
[1780396182235,64.29,69541.55,79.2,-0.04875,5e-05,3.48237]
[1780396187755,64.28,69541.45,79.2,-0.04874,5e-05,3.48148]
[1780396192679,64.27,69538.62,79.2,-0.04884,5e-05,3.48727]
[1780396199551,64.27,69537.72,79.2,-0.04887,5e-05,3.48879]
[1780396205397,64.26,69547.24,79.2,-0.04843,5e-05,3.46421]
[1780396209429,64.26,69555.92,79.2,-0.04804,5e-05,3.44216]
[1780396214460,64.27,69557.43,79.2,-0.04797,5e-05,3.4385]
[1780396219745,64.27,69560.07,79.2,-0.04786,4e-05,3.43196]
[1780396224864,64.27,69557.64,79.2,-0.04797,5e-05,3.43836]
[1780396228852,64.27,69549.5,79.2,-0.04834,5e-05,3.45915]
[1780396234601,64.27,69548.76,79.2,-0.04831,5e-05,3.45606]
[1780396239636,64.27,69553.84,79.2,-0.04808,5e-05,3.4432]
[1780396244671,64.27,69553.61,79.2,-0.04809,5e-05,3.44389]
[1780396249706,64.27,69553.49,79.2,-0.0481,5e-05,3.4443]
[1780396254741,64.27,69551.2,79.2,-0.04821,5e-05,3.45018]
[1780396257061,64.27,69558.86,79.2,-0.04786,4e-05,3.43077]
[1780396257934,64.27,69566.43,79.2,-0.04752,4e-05,3.41168]
[1780396263089,64.27,69568.43,79.2,-0.04744,4e-05,3.40695]
[1780396266826,64.28,69554.52,79.2,-0.04807,5e-05,3.4425]
[1780396268840,64.28,69544.49,79.2,-0.04852,5e-05,3.46804]
[1780396273874,64.28,69540.57,79.2,-0.0487,5e-05,3.47784]
[1780396278910,64.27,69542.32,79.2,-0.04862,5e-05,3.4732]
[1780396282938,64.27,69532.45,79.2,-0.04907,5e-05,3.4983]
[1780396287812,64.27,69532.6,79.2,-0.04905,5e-05,3.49762]
[1780396288223,64.27,69532.6,79.2,-0.04905,5e-05,3.49762]
[1780396289090,64.27,69525.82,79.2,-0.04936,5e-05,3.51496]
[1780396289167,64.27,69518.25,79.2,-0.04971,5e-05,3.53436]
[1780396289514,64.27,69518.25,79.2,-0.04971,5e-05,3.53436]
[1780396289663,64.27,69518.25,79.2,-0.04971,5e-05,3.53436]
[1780396289990,64.27,69518.25,79.2,-0.04971,5e-05,3.53436]
[1780396290001,64.27,69515.18,79.2,-0.04985,5e-05,3.54215]
[1780396290480,64.27,69515.18,79.2,-0.04985,5e-05,3.54215]
[1780396290709,64.27,69515.18,79.2,-0.04985,5e-05,3.54215]
[1780396290888,64.27,69515.18,79.2,-0.04985,5e-05,3.54215]
[1780396291232,64.27,69515.18,79.2,-0.04985,5e-05,3.54215]
[1780396292027,64.27,69518.99,79.2,-0.04961,5e-05,3.52742]
[1780396292137,64.27,69524.96,79.2,-0.04934,5e-05,3.51219]
[1780396295515,64.27,69524.98,79.2,-0.04933,5e-05,3.51184]
[1780396296170,64.27,69524.98,79.2,-0.04933,5e-05,3.51184]
[1780396296336,64.27,69524.98,79.2,-0.04933,5e-05,3.51184]
[1780396296270,64.27,69523.87,79.2,-0.04938,5e-05,3.5146]
[1780396296407,64.27,69523.87,82.2,-0.04938,5e-05,3.5146]
[1780396296422,64.27,69523.87,82.2,-0.04938,5e-05,3.5146]
[1780396296430,64.27,69523.87,82.2,-0.04938,5e-05,3.5146]
[1780396297142,64.27,69523.87,82.2,-0.04938,5e-05,3.5146]
[1780396297902,64.27,69522.38,82.2,-0.04946,5e-05,3.5186]
[1780396299728,64.27,69523.41,82.2,-0.04941,5e-05,3.51627]
[1780396302542,64.28,69527.93,82.2,-0.04921,5e-05,3.50516]
[1780396304039,64.28,69529.21,82.2,-0.04916,5e-05,3.50206]
[1780396306584,64.28,69536.82,82.2,-0.04882,5e-05,3.48315]
[1780396307763,64.28,69541.53,82.2,-0.04861,5e-05,3.47134]
[1780396308629,64.28,69542.93,82.2,-0.04855,5e-05,3.46801]
[1780396314156,64.28,69552.96,82.2,-0.0481,5e-05,3.44259]
[1780396315381,64.28,69553.93,82.2,-0.04805,5e-05,3.44016]
[1780396317523,64.28,69560.82,82.2,-0.04774,4e-05,3.42278]
[1780396321205,64.29,69548.96,82.2,-0.04828,5e-05,3.453]
[1780396326240,64.29,69547.29,82.2,-0.04836,5e-05,3.45728]
[1780396331246,64.29,69548.41,82.2,-0.04831,5e-05,3.45445]
[1780396336310,64.29,69552.55,82.2,-0.04812,5e-05,3.44403]
[1780396338317,64.29,69552.65,82.2,-0.04812,5e-05,3.4438]
[1780396343359,64.29,69552.92,82.2,-0.04811,5e-05,3.44329]
[1780396348395,64.29,69553.7,82.2,-0.04807,5e-05,3.44141]
[1780396353430,64.29,69555.19,82.2,-0.04795,5e-05,3.4328]
[1780396356145,64.29,69553.54,82.2,-0.04802,5e-05,3.43702]
[1780396356209,64.29,69545.48,82.2,-0.04839,5e-05,3.45756]
[1780396358207,64.29,69542.73,82.2,-0.04851,5e-05,3.46456]
[1780396358226,64.29,69542.73,82.2,-0.04851,5e-05,3.46456]
[1780396362330,64.29,69541.72,82.2,-0.04856,5e-05,3.46707]
[1780396366524,64.29,69549.13,82.2,-0.04822,5e-05,3.4481]
[1780396371559,64.29,69552.74,82.2,-0.04806,5e-05,3.43901]
[1780396376593,64.29,69552.32,82.2,-0.04808,5e-05,3.44019]
[1780396377977,64.29,69552.32,82.2,-0.04808,5e-05,3.44019]
[1780396378104,64.29,69552.32,82.2,-0.04808,5e-05,3.44019]
[1780396380622,64.29,69544.21,82.2,-0.04845,5e-05,3.46089]
[1780396385659,64.29,69545.12,82.2,-0.0484,5e-05,3.45851]
[1780396387218,64.29,69545.12,82.2,-0.0484,5e-05,3.45851]
[1780396387662,64.29,69544.71,82.2,-0.04842,5e-05,3.45955]
[1780396387983,64.29,69544.71,82.2,-0.04842,5e-05,3.45955]
[1780396388394,64.29,69534.24,82.2,-0.0489,5e-05,3.48626]
[1780396390134,64.29,69530.47,82.2,-0.04907,5e-05,3.49586]
[1780396391857,64.29,69530.36,82.2,-0.04907,5e-05,3.496]
[1780396393785,64.29,69528.22,82.2,-0.04917,5e-05,3.50134]
[1780396395740,64.29,69529.07,82.2,-0.04913,5e-05,3.499]
[1780396396582,64.29,69523.8,82.2,-0.04937,5e-05,3.51246]
[1780396396809,64.29,69523.8,82.2,-0.04937,5e-05,3.51246]
[1780396399897,64.29,69517.78,82.2,-0.04965,5e-05,3.52813]
[1780396403785,64.29,69510.4,82.2,-0.05001,5e-05,3.54781]
[1780396404746,64.29,69510.4,82.2,-0.05001,5e-05,3.54781]
[1780396404855,64.29,69510.4,82.2,-0.05001,5e-05,3.54781]
[1780396405866,64.29,69507.0,82.2,-0.05017,5e-05,3.55671]
[1780396406315,64.29,69507.0,82.2,-0.05017,5e-05,3.55671]
[1780396407000,64.29,69502.65,82.2,-0.05037,5e-05,3.56808]
[1780396409737,64.29,69502.97,82.2,-0.05036,5e-05,3.56745]
[1780396411181,64.3,69504.5,82.2,-0.05029,5e-05,3.56354]
[1780396412009,64.3,69504.27,82.2,-0.05024,5e-05,3.55915]
[1780396413276,64.3,69499.62,82.2,-0.05046,5e-05,3.57129]
[1780396418338,64.3,69494.52,82.2,-0.0507,5e-05,3.58475]
[1780396418449,64.3,69494.52,82.2,-0.0507,5e-05,3.58475]
[1780396418634,64.3,69494.47,82.2,-0.0507,5e-05,3.58492]
[1780396419023,64.3,69494.47,82.2,-0.0507,5e-05,3.58492]
[1780396419124,64.3,69486.73,82.2,-0.05107,5e-05,3.60515]
[1780396419519,64.3,69486.73,82.2,-0.05107,5e-05,3.60515]
[1780396419946,64.3,69486.73,82.2,-0.05107,5e-05,3.60515]
[1780396419956,64.3,69486.73,82.2,-0.05107,5e-05,3.60515]
[1780396422382,64.3,69484.73,82.2,-0.05116,5e-05,3.61037]
[1780396422842,64.3,69484.98,82.2,-0.05115,5e-05,3.60971]
[1780396423526,64.3,69484.93,82.2,-0.05115,5e-05,3.60983]
[1780396423846,64.3,69484.93,82.2,-0.05115,5e-05,3.60983]
[1780396424101,64.3,69484.93,82.2,-0.05115,5e-05,3.60983]
[1780396424247,64.3,69484.93,82.2,-0.05115,5e-05,3.60983]
[1780396426128,64.3,69484.92,82.2,-0.05115,5e-05,3.60984]
[1780396426214,64.3,69484.85,82.2,-0.05116,5e-05,3.61002]
[1780396428931,64.3,69484.87,82.2,-0.05117,5e-05,3.61046]
[1780396430091,64.3,69484.32,82.2,-0.0512,5e-05,3.61214]
[1780396430234,64.3,69484.32,82.2,-0.0512,5e-05,3.61214]
[1780396430295,64.3,69474.37,82.2,-0.05168,5e-05,3.63849]
[1780396431401,64.3,69474.37,82.2,-0.05168,5e-05,3.63849]
[1780396431832,64.31,69469.24,82.2,-0.05192,5e-05,3.6522]
[1780396436284,64.31,69466.66,82.2,-0.05206,5e-05,3.65968]
[1780396442060,64.32,69465.03,82.2,-0.05216,5e-05,3.66519]
[1780396447144,64.32,69461.22,82.2,-0.05236,5e-05,3.67584]
[1780396452339,64.33,69462.03,82.2,-0.05233,5e-05,3.6744]
[1780396453623,64.33,69462.92,82.2,-0.05229,5e-05,3.67233]
[1780396459195,64.33,69460.54,82.2,-0.05242,5e-05,3.67941]
[1780396463015,64.34,69459.23,82.2,-0.05249,5e-05,3.68328]
[1780396467253,64.34,69449.6,82.2,-0.05297,5e-05,3.70943]
[1780396468029,64.34,69449.6,82.2,-0.05297,5e-05,3.70943]
[1780396473044,64.34,69444.66,82.2,-0.05315,5e-05,3.71778]
[1780396473057,64.34,69444.66,82.2,-0.05315,5e-05,3.71778]
[1780396473394,64.34,69444.66,82.2,-0.05315,5e-05,3.71778]
[1780396474302,64.34,69432.45,82.2,-0.05376,5e-05,3.75053]
[1780396476451,64.34,69424.26,82.2,-0.05416,5e-05,3.77252]
[1780396480456,64.34,69416.51,82.2,-0.05455,5e-05,3.7933]
[1780396481125,64.34,69416.51,82.2,-0.05455,5e-05,3.7933]
[1780396482617,64.34,69407.51,82.2,-0.055,5e-05,3.81751]
[1780396483059,64.34,69407.51,82.2,-0.055,5e-05,3.81751]
[1780396488399,64.34,69409.0,82.2,-0.05491,5e-05,3.81295]
[1780396492427,64.34,69416.71,82.2,-0.05452,5e-05,3.79187]
[1780396497462,64.34,69410.59,82.2,-0.05482,5e-05,3.80809]
[1780396502500,64.33,69414.48,82.2,-0.05462,5e-05,3.79724]
[1780396507533,64.33,69416.27,82.2,-0.05453,5e-05,3.79216]
[1780396507817,64.33,69416.27,82.2,-0.05453,5e-05,3.79216]
[1780396507818,64.33,69416.27,82.2,-0.05453,5e-05,3.79216]
[1780396507940,64.33,69416.27,82.2,-0.05453,5e-05,3.79216]
[1780396509850,64.33,69422.49,82.2,-0.05421,5e-05,3.77532]
[1780396510168,64.33,69422.49,82.2,-0.05421,5e-05,3.77532]
[1780396510554,64.33,69430.65,82.2,-0.05381,5e-05,3.75336]
[1780396513657,64.33,69435.95,82.2,-0.05355,5e-05,3.73918]
[1780396514455,64.33,69435.95,82.2,-0.05355,5e-05,3.73918]
[1780396517287,64.33,69438.66,82.2,-0.05342,5e-05,3.73205]
[1780396521273,64.33,69431.87,82.2,-0.05375,5e-05,3.75038]
[1780396521607,64.33,69431.81,82.2,-0.05376,5e-05,3.75059]
[1780396521705,64.33,69425.1,82.2,-0.05409,5e-05,3.76861]
[1780396522951,64.33,69425.1,82.2,-0.05409,5e-05,3.76861]
[1780396525845,64.33,69414.14,82.2,-0.05464,5e-05,3.7981]
[1780396525902,64.33,69414.14,81.2,-0.05464,5e-05,3.7981]
[1780396526139,64.33,69414.14,81.2,-0.05464,5e-05,3.7981]
[1780396526228,64.33,69414.14,81.2,-0.05464,5e-05,3.7981]
[1780396526277,64.33,69414.14,81.2,-0.05464,5e-05,3.7981]
[1780396526382,64.33,69414.14,81.2,-0.05464,5e-05,3.7981]
[1780396526837,64.33,69410.34,81.2,-0.05483,5e-05,3.80826]
[1780396526885,64.33,69388.82,81.2,-0.0559,5e-05,3.86599]
[1780396527664,64.33,69388.82,81.2,-0.0559,5e-05,3.86599]
[1780396527678,64.33,69385.11,81.2,-0.05609,5e-05,3.87612]
[1780396532055,64.33,69386.79,81.2,-0.05601,5e-05,3.8716]
[1780396534680,64.33,69389.78,81.2,-0.0558,5e-05,3.85869]
[1780396537875,64.33,69389.63,81.2,-0.05581,5e-05,3.85953]
[1780396541719,64.34,69386.41,81.2,-0.05598,5e-05,3.86884]
[1780396541879,64.34,69386.41,81.2,-0.05598,5e-05,3.86884]
[1780396544170,64.34,69379.53,81.2,-0.05634,5e-05,3.8879]
[1780396544800,64.34,69387.52,81.2,-0.05594,5e-05,3.86623]
[1780396550014,64.34,69390.04,81.2,-0.05582,5e-05,3.85988]
[1780396553084,64.35,69390.22,81.2,-0.05581,5e-05,3.85966]
[1780396556163,64.35,69390.14,81.2,-0.05583,5e-05,3.86055]
[1780396557980,64.35,69389.6,81.2,-0.05587,5e-05,3.86255]
[1780396560070,64.36,69388.82,81.2,-0.05591,5e-05,3.86515]
[1780396560591,64.36,69388.82,81.2,-0.05591,5e-05,3.86515]
[1780396561043,64.36,69388.14,81.2,-0.05595,5e-05,3.86713]
[1780396561210,64.36,69388.14,81.2,-0.05595,5e-05,3.86713]
[1780396561311,64.36,69387.33,81.2,-0.05599,5e-05,3.86917]
[1780396562309,64.36,69387.33,81.2,-0.05599,5e-05,3.86917]
[1780396562404,64.36,69400.11,81.2,-0.05534,5e-05,3.8342]
[1780396563416,64.36,69400.11,81.2,-0.05534,5e-05,3.8342]
[1780396564395,64.35,69400.95,81.2,-0.05529,5e-05,3.83181]
[1780396565365,64.35,69400.99,81.2,-0.05529,5e-05,3.83159]
[1780396567906,64.35,69400.47,81.2,-0.05531,5e-05,3.83265]
[1780396572530,64.35,69403.91,81.2,-0.05513,5e-05,3.82294]
[1780396573985,64.35,69397.27,81.2,-0.05546,5e-05,3.84075]
[1780396574279,64.35,69397.27,81.2,-0.05546,5e-05,3.84075]
[1780396574895,64.35,69395.43,81.2,-0.05555,5e-05,3.84564]
[1780396575154,64.35,69395.43,81.2,-0.05555,5e-05,3.84564]
[1780396575186,64.35,69386.68,81.2,-0.05599,5e-05,3.86936]
[1780396576267,64.35,69386.68,81.2,-0.05599,5e-05,3.86936]
[1780396576481,64.34,69385.62,81.2,-0.05604,5e-05,3.87209]
[1780396579041,64.35,69394.05,81.2,-0.05562,5e-05,3.8495]
[1780396580365,64.35,69394.05,81.2,-0.05562,5e-05,3.8495]
[1780396583312,64.35,69395.74,81.2,-0.05555,5e-05,3.84537]
[1780396584306,64.35,69394.98,81.2,-0.05559,5e-05,3.84761]
[1780396584933,64.35,69394.77,81.2,-0.0556,5e-05,3.84834]
[1780396585084,64.35,69394.08,81.2,-0.05564,5e-05,3.85037]
[1780396586552,64.35,69394.08,81.2,-0.05564,5e-05,3.85037]
[1780396588110,64.35,69394.26,81.2,-0.05562,5e-05,3.84961]
[1780396588195,64.35,69394.26,81.2,-0.05562,5e-05,3.84961]
[1780396588256,64.35,69396.62,81.2,-0.0555,5e-05,3.84306]
[1780396590596,64.35,69396.94,81.2,-0.05549,5e-05,3.84235]
[1780396591126,64.35,69387.21,81.2,-0.05592,5e-05,3.86396]
[1780396595242,64.36,69382.37,81.2,-0.05618,5e-05,3.87754]
[1780396595286,64.36,69382.37,81.2,-0.05618,5e-05,3.87754]
[1780396595351,64.36,69382.37,81.2,-0.05618,5e-05,3.87754]
[1780396595862,64.36,69382.49,81.2,-0.05617,5e-05,3.87732]
[1780396597649,64.36,69377.36,81.2,-0.05644,5e-05,3.89148]
[1780396603519,64.36,69379.42,81.2,-0.05634,5e-05,3.88638]
[1780396604591,64.36,69381.36,81.2,-0.05624,5e-05,3.88117]
[1780396605566,64.36,69387.09,81.2,-0.05595,5e-05,3.86561]
[1780396605912,64.36,69388.54,81.2,-0.05588,5e-05,3.86179]
[1780396607285,64.37,69392.93,81.2,-0.05566,5e-05,3.84996]
[1780396607343,64.37,69400.32,81.2,-0.05529,5e-05,3.83003]
[1780396610696,64.37,69403.31,81.2,-0.05515,5e-05,3.82251]
[1780396616102,64.38,69403.15,81.2,-0.05517,5e-05,3.82395]
[1780396616702,64.38,69403.19,81.2,-0.05517,5e-05,3.82404]
[1780396621705,64.39,69399.2,81.2,-0.0554,5e-05,3.83591]
[1780396621815,64.39,69399.2,81.2,-0.0554,5e-05,3.83591]
[1780396621851,64.39,69399.2,81.2,-0.0554,5e-05,3.83591]
[1780396622345,64.39,69388.03,81.2,-0.05597,5e-05,3.8665]
[1780396625365,64.39,69381.27,81.2,-0.05632,5e-05,3.88532]
[1780396631408,64.39,69381.42,81.2,-0.05632,5e-05,3.88551]
[1780396632415,64.39,69374.1,81.2,-0.0567,5e-05,3.90568]
[1780396633870,64.39,69371.27,81.2,-0.05685,5e-05,3.91352]
[1780396634426,64.39,69371.27,81.2,-0.05685,5e-05,3.91352]
[1780396635060,64.39,69370.82,81.2,-0.05687,5e-05,3.91481]
[1780396640032,64.4,69369.47,81.2,-0.05695,5e-05,3.91876]
[1780396640099,64.4,69369.47,81.2,-0.05695,5e-05,3.91876]
[1780396640341,64.4,69369.47,81.2,-0.05695,5e-05,3.91876]
[1780396641210,64.4,69364.48,81.2,-0.05721,5e-05,3.93254]
[1780396642673,64.4,69363.81,81.2,-0.05724,5e-05,3.93441]
[1780396643880,64.4,69371.02,81.2,-0.05687,5e-05,3.91461]
[1780396644016,64.4,69371.02,81.2,-0.05687,5e-05,3.91461]
[1780396644501,64.4,69380.49,81.2,-0.05638,5e-05,3.88868]
[1780396647336,64.4,69382.88,81.2,-0.05626,5e-05,3.88234]
[1780396652570,64.4,69375.7,81.2,-0.05657,5e-05,3.8973]
[1780396652983,64.4,69375.7,81.2,-0.05657,5e-05,3.8973]
[1780396658611,64.41,69375.96,81.2,-0.05657,5e-05,3.89707]
[1780396659499,64.41,69375.96,81.2,-0.05657,5e-05,3.89707]
[1780396664654,64.41,69376.32,81.2,-0.05656,5e-05,3.89658]
[1780396665630,64.41,69376.32,81.2,-0.05656,5e-05,3.89658]
[1780396668189,64.41,69379.8,81.2,-0.05639,5e-05,3.88732]
[1780396668560,64.41,69379.8,81.2,-0.05639,5e-05,3.88732]
[1780396668682,64.41,69371.93,81.2,-0.05679,5e-05,3.90899]
[1780396671897,64.41,69367.09,81.2,-0.05705,5e-05,3.9225]
[1780396673596,64.41,69365.79,81.2,-0.05712,5e-05,3.92613]
[1780396678752,64.41,69367.55,81.2,-0.05703,5e-05,3.92154]
[1780396681766,64.42,69366.73,81.2,-0.05707,5e-05,3.92388]
[1780396687817,64.42,69362.78,81.2,-0.05728,5e-05,3.93495]
[1780396693002,64.42,69369.36,81.2,-0.05694,5e-05,3.91691]
[1780396693858,64.42,69380.9,81.2,-0.05635,5e-05,3.88532]
[1780396696334,64.42,69380.68,81.2,-0.05636,5e-05,3.88609]
[1780396701987,64.42,69377.96,81.2,-0.05651,5e-05,3.89411]
[1780396702256,64.42,69377.96,81.2,-0.05651,5e-05,3.89411]
[1780396702922,64.42,69370.91,81.2,-0.05688,5e-05,3.91362]
[1780396707095,64.42,69366.86,81.2,-0.05709,5e-05,3.92489]
[1780396707466,64.42,69366.86,81.2,-0.05709,5e-05,3.92489]
[1780396707619,64.42,69366.86,81.2,-0.05709,5e-05,3.92489]
[1780396707745,64.42,69366.86,81.2,-0.05709,5e-05,3.92489]
[1780396707781,64.42,69364.35,81.2,-0.05722,5e-05,3.93183]
[1780396708635,64.42,69364.35,81.2,-0.05722,5e-05,3.93183]
[1780396713999,64.43,69353.81,81.2,-0.05773,5e-05,3.95694]
[1780396717927,64.44,69350.94,81.2,-0.05789,5e-05,3.9655]
[1780396721048,64.44,69358.37,81.2,-0.05752,5e-05,3.94571]
[1780396724265,64.45,69359.29,81.2,-0.05748,5e-05,3.94361]
[1780396724560,64.45,69359.29,81.2,-0.05748,5e-05,3.94361]
[1780396726321,64.45,69367.29,81.2,-0.05706,5e-05,3.92181]
[1780396732489,64.45,69369.17,81.2,-0.05697,5e-05,3.91688]
[1780396738597,64.45,69368.61,81.2,-0.057,5e-05,3.91866]
[1780396744632,64.45,69366.22,81.2,-0.05713,5e-05,3.92544]
[1780396748612,64.45,69359.44,81.2,-0.05749,5e-05,3.94417]
[1780396755336,64.45,69359.05,81.2,-0.05751,5e-05,3.94522]
[1780396755844,64.45,69358.91,81.2,-0.05751,5e-05,3.94559]
[1780396755845,64.45,69358.91,81.2,-0.05751,5e-05,3.94559]
[1780396756150,64.45,69358.91,81.2,-0.05751,5e-05,3.94559]
[1780396756744,64.45,69358.91,81.2,-0.05751,5e-05,3.94559]
[1780396756295,64.45,69349.91,81.2,-0.05798,5e-05,3.97048]
[1780396759855,64.45,69347.74,81.2,-0.05811,5e-05,3.97702]
[1780396760465,64.45,69347.74,81.2,-0.05811,5e-05,3.97702]
[1780396760471,64.46,69357.14,81.2,-0.05762,5e-05,3.95117]
[1780396761129,64.46,69357.14,81.2,-0.05762,5e-05,3.95117]
[1780396761481,64.46,69357.14,81.2,-0.05762,5e-05,3.95117]
[1780396761589,64.46,69357.14,81.2,-0.05762,5e-05,3.95117]
[1780396762839,64.46,69358.42,81.2,-0.05755,5e-05,3.94782]
[1780396765667,64.46,69358.11,81.2,-0.05757,5e-05,3.94866]
[1780396766364,64.46,69365.87,81.2,-0.05717,5e-05,3.92724]
[1780396770289,64.46,69368.83,81.2,-0.05701,5e-05,3.91919]
[1780396772407,64.46,69387.39,81.2,-0.05599,5e-05,3.86325]
[1780396773007,64.46,69387.39,81.2,-0.05599,5e-05,3.86325]
[1780396773118,64.46,69387.39,81.2,-0.05599,5e-05,3.86325]
[1780396773202,64.46,69387.39,81.2,-0.05599,5e-05,3.86325]
[1780396773421,64.46,69387.39,81.2,-0.05599,5e-05,3.86325]
[1780396773918,64.46,69388.51,81.2,-0.05594,5e-05,3.86033]
[1780396774499,64.46,69388.51,81.2,-0.05594,5e-05,3.86033]
[1780396774556,64.46,69388.51,81.2,-0.05594,5e-05,3.86033]
[1780396780466,64.47,69379.95,81.2,-0.05639,5e-05,3.88451]
[1780396785254,64.47,69377.76,81.2,-0.05651,5e-05,3.89087]
[1780396787072,64.47,69375.35,81.2,-0.05664,5e-05,3.89764]
[1780396788966,64.47,69372.04,81.2,-0.05681,5e-05,3.90684]
[1780396790886,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791024,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791205,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791251,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791781,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791857,64.47,69383.82,81.2,-0.05621,5e-05,3.87471]
[1780396791543,64.47,69393.17,81.2,-0.05573,5e-05,3.84934]
[1780396792112,64.47,69393.17,81.2,-0.05573,5e-05,3.84934]
[1780396792710,64.47,69393.17,81.2,-0.05573,5e-05,3.84934]
[1780396793170,64.47,69398.91,81.2,-0.05544,5e-05,3.8339]
[1780396801743,64.47,69400.49,81.2,-0.05536,5e-05,3.82942]
[1780396801752,64.47,69400.49,81.2,-0.05536,5e-05,3.82942]
[1780396801844,64.47,69400.49,81.2,-0.05536,5e-05,3.82942]
[1780396807217,64.48,69403.33,81.2,-0.05523,5e-05,3.82252]
[1780396807506,64.48,69403.33,81.2,-0.05523,5e-05,3.82252]
[1780396808594,64.48,69403.33,81.2,-0.05523,5e-05,3.82271]
[1780396809321,64.48,69399.57,81.2,-0.05542,5e-05,3.83283]
[1780396809518,64.48,69399.57,81.2,-0.05542,5e-05,3.83283]
[1780396809671,64.48,69386.94,81.2,-0.05607,5e-05,3.86736]
[1780396810089,64.48,69386.94,81.2,-0.05607,5e-05,3.86736]
[1780396810678,64.48,69377.16,81.2,-0.05657,5e-05,3.89421]
[1780396812326,64.48,69377.94,81.2,-0.05653,5e-05,3.89215]
[1780396812614,64.48,69377.94,81.2,-0.05653,5e-05,3.89215]
[1780396812866,64.48,69377.94,81.2,-0.05653,5e-05,3.89215]
[1780396812692,64.48,69385.63,81.2,-0.05614,5e-05,3.87121]
[1780396817497,64.48,69389.27,81.2,-0.05596,5e-05,3.86181]
[1780396821432,64.49,69389.32,81.2,-0.05597,5e-05,3.86206]
[1780396821718,64.49,69389.32,81.2,-0.05597,5e-05,3.86206]
[1780396821767,64.49,69406.81,81.2,-0.05508,5e-05,3.81484]
[1780396822769,64.49,69418.07,81.2,-0.05452,5e-05,3.78442]
[1780396823189,64.49,69418.07,81.2,-0.05452,5e-05,3.78442]
[1780396828810,64.49,69417.88,81.2,-0.05453,5e-05,3.7849]
[1780396834857,64.49,69418.18,81.2,-0.05444,5e-05,3.77887]
[1780396839891,64.49,69417.63,81.2,-0.05447,5e-05,3.78034]
[1780396841463,64.49,69416.38,81.2,-0.05453,5e-05,3.7837]
[1780396843663,64.49,69410.11,81.2,-0.05485,5e-05,3.80058]
[1780396848956,64.49,69410.68,81.2,-0.05482,5e-05,3.79886]
[1780396854702,64.48,69410.2,81.2,-0.05484,5e-05,3.80003]
[1780396859624,64.48,69405.89,81.2,-0.05505,5e-05,3.81145]
[1780396865070,64.48,69411.19,81.2,-0.05478,5e-05,3.79674]
[1780396866655,64.48,69411.19,81.2,-0.05478,5e-05,3.79674]
[1780396867133,64.48,69405.01,81.2,-0.05509,5e-05,3.81336]
[1780396867758,64.48,69405.01,81.2,-0.05509,5e-05,3.81336]
[1780396876018,64.48,69397.26,81.2,-0.05547,5e-05,3.83364]
[1780396876726,64.48,69397.26,81.2,-0.05547,5e-05,3.83364]
[1780396878276,64.48,69392.99,81.2,-0.05568,5e-05,3.8453]
[1780396884203,64.47,69390.28,81.2,-0.05581,5e-05,3.85206]
[1780396889238,64.47,69391.03,81.2,-0.05576,5e-05,3.84942]
[1780396894466,64.47,69390.98,81.2,-0.05569,5e-05,3.84396]
[1780396896141,64.46,69392.98,81.2,-0.05558,5e-05,3.8382]
[1780396897669,64.46,69393.08,81.2,-0.05557,5e-05,3.83783]
[1780396897936,64.46,69393.08,81.2,-0.05557,5e-05,3.83783]
[1780396898028,64.46,69393.71,81.2,-0.05555,5e-05,3.83628]
[1780396900811,64.46,69393.71,81.2,-0.05555,5e-05,3.83628]
[1780396905118,64.46,69395.23,81.2,-0.05547,5e-05,3.83235]
[1780396905796,64.46,69395.23,81.2,-0.05547,5e-05,3.83235]
[1780396911917,64.46,69395.61,81.2,-0.05544,5e-05,3.83079]
[1780396917436,64.46,69393.18,81.2,-0.05555,5e-05,3.83669]
[1780396922471,64.45,69392.98,81.2,-0.05555,5e-05,3.83672]
[1780396927506,64.45,69393.53,81.2,-0.05552,5e-05,3.83471]
[1780396931534,64.45,69386.33,81.2,-0.05588,5e-05,3.85384]
[1780396936570,64.44,69383.48,81.2,-0.05601,5e-05,3.86087]
[1780396941605,64.44,69387.04,81.2,-0.05581,5e-05,3.85042]
[1780396942223,64.44,69387.04,81.2,-0.05581,5e-05,3.85042]
[1780396942257,64.44,69387.04,81.2,-0.05581,5e-05,3.85042]
[1780396943168,64.44,69388.19,81.2,-0.05575,5e-05,3.84716]
[1780396946087,64.43,69390.46,81.2,-0.05563,5e-05,3.84086]
[1780396946931,64.43,69390.46,81.2,-0.05563,5e-05,3.84086]
[1780396953690,64.43,69385.31,81.2,-0.05581,5e-05,3.84865]
[1780396958986,64.42,69385.13,81.2,-0.05581,5e-05,3.8486]
[1780396964701,64.42,69397.04,81.2,-0.05519,5e-05,3.8155]
[1780396965609,64.42,69398.09,81.2,-0.05513,5e-05,3.81258]
[1780396970809,64.42,69397.2,81.2,-0.05517,5e-05,3.81467]
[1780396975844,64.41,69391.69,81.2,-0.05545,5e-05,3.8292]
[1780396981080,64.41,69385.7,81.2,-0.05574,5e-05,3.84498]
[1780396986921,64.41,69382.66,81.2,-0.05588,5e-05,3.85249]
[1780396987299,64.41,69382.66,81.2,-0.05588,5e-05,3.85249]
[1780396992963,64.41,69383.87,81.2,-0.05583,5e-05,3.84966]
[1780396993093,64.41,69383.87,81.2,-0.05583,5e-05,3.84966]
[1780396995835,64.41,69384.89,81.2,-0.05578,5e-05,3.84701]
[1780397001024,64.41,69382.22,81.2,-0.05591,5e-05,3.85388]
[1780397003486,64.4,69382.37,81.2,-0.0559,5e-05,3.85319]
[1780397006123,64.4,69382.3,81.2,-0.05589,5e-05,3.85297]
[1780397006521,64.4,69382.3,81.2,-0.05589,5e-05,3.85297]
[1780397012101,64.4,69382.4,81.2,-0.0558,5e-05,3.84664]
[1780397014554,64.4,69382.4,81.2,-0.0558,5e-05,3.84664]
[1780397017136,64.39,69375.63,81.2,-0.05614,5e-05,3.86446]
[1780397018165,64.39,69375.63,81.2,-0.05614,5e-05,3.86446]
[1780397019964,64.39,69376.06,81.2,-0.05611,5e-05,3.86297]
[1780397023492,64.39,69375.17,81.2,-0.05616,5e-05,3.86572]
[1780397024272,64.39,69375.64,81.2,-0.05614,5e-05,3.86464]
[1780397026199,64.39,69386.37,81.2,-0.05559,5e-05,3.8351]
[1780397031220,64.39,69387.65,81.2,-0.05551,5e-05,3.83109]
[1780397035927,64.39,69388.64,81.2,-0.05545,5e-05,3.828]
[1780397036122,64.39,69388.64,81.2,-0.05545,5e-05,3.828]
[1780397035951,64.38,69388.54,81.2,-0.05546,5e-05,3.82817]
[1780397038283,64.38,69381.64,81.2,-0.0558,5e-05,3.84656]
[1780397043318,64.38,69379.34,81.2,-0.0559,5e-05,3.85199]
[1780397048650,64.37,69376.2,81.2,-0.05605,5e-05,3.85986]
[1780397050382,64.37,69375.35,81.2,-0.05609,5e-05,3.86183]
[1780397050857,64.37,69375.35,81.2,-0.05609,5e-05,3.86183]
[1780397054095,64.37,69369.04,81.2,-0.0564,5e-05,3.87852]
[1780397054397,64.36,69367.42,81.2,-0.05648,5e-05,3.88254]
[1780397058425,64.36,69374.54,81.2,-0.05612,5e-05,3.86343]
[1780397062174,64.37,69379.91,81.2,-0.05585,5e-05,3.84912]
[1780397062181,64.37,69379.91,81.2,-0.05585,5e-05,3.84912]
[1780397062395,64.37,69379.91,81.2,-0.05585,5e-05,3.84912]
[1780397062605,64.37,69379.91,81.2,-0.05585,5e-05,3.84912]
[1780397062669,64.37,69384.73,81.2,-0.05561,5e-05,3.83612]
[1780397063663,64.37,69384.73,81.2,-0.05561,5e-05,3.83612]
[1780397064131,64.37,69384.73,81.2,-0.05561,5e-05,3.83612]
[1780397063991,64.37,69386.7,81.2,-0.0555,5e-05,3.83062]
[1780397064467,64.37,69386.96,81.2,-0.05549,5e-05,3.83008]
[1780397066122,64.37,69386.96,81.2,-0.05549,5e-05,3.83008]
[1780397067396,64.37,69387.15,81.2,-0.05548,5e-05,3.82931]
[1780397073531,64.36,69395.6,81.2,-0.05497,5e-05,3.80032]
[1780397074173,64.36,69395.6,81.2,-0.05497,5e-05,3.80032]
[1780397075004,64.36,69395.6,81.2,-0.05497,5e-05,3.80032]
[1780397075309,64.36,69396.58,81.2,-0.05492,5e-05,3.79759]
[1780397076508,64.36,69392.94,81.2,-0.0551,5e-05,3.80738]
[1780397081587,64.36,69391.29,81.2,-0.05517,5e-05,3.81131]
[1780397083062,64.36,69391.29,81.2,-0.05517,5e-05,3.81131]
[1780397086622,64.35,69379.99,81.2,-0.05574,5e-05,3.84154]
[1780397087185,64.35,69379.99,81.2,-0.05574,5e-05,3.84154]
[1780397087186,64.35,69379.99,81.2,-0.05574,5e-05,3.84154]
[1780397094678,64.34,69374.49,81.2,-0.056,5e-05,3.85527]
[1780397096125,64.34,69374.49,81.2,-0.056,5e-05,3.85527]
[1780397096136,64.34,69374.49,81.2,-0.056,5e-05,3.85527]
[1780397097300,64.34,69373.82,81.2,-0.05603,5e-05,3.85676]
[1780397097756,64.34,69373.82,81.2,-0.05603,5e-05,3.85676]
[1780397103901,64.34,69373.72,81.2,-0.05601,5e-05,3.85602]
[1780397104195,64.34,69373.72,81.2,-0.05601,5e-05,3.85602]
[1780397104236,64.34,69373.72,81.2,-0.05601,5e-05,3.85602]
[1780397104411,64.33,69376.59,81.2,-0.05586,5e-05,3.84802]
[1780397104656,64.33,69376.59,81.2,-0.05586,5e-05,3.84802]
[1780397104973,64.33,69376.59,81.2,-0.05586,5e-05,3.84802]
[1780397105070,64.34,69392.39,81.2,-0.05506,5e-05,3.80519]
[1780397105519,64.34,69392.39,81.2,-0.05506,5e-05,3.80519]
[1780397105908,64.34,69392.39,81.2,-0.05506,5e-05,3.80519]
[1780397105961,64.33,69407.75,81.2,-0.05428,5e-05,3.76362]
[1780397111797,64.33,69408.14,81.2,-0.05426,5e-05,3.7625]
[1780397116832,64.33,69410.13,81.2,-0.05416,5e-05,3.75712]
[1780397122043,64.33,69409.4,81.2,-0.0542,5e-05,3.75908]
[1780397127909,64.34,69414.33,81.2,-0.05396,5e-05,3.74601]
[1780397132945,64.34,69413.76,81.2,-0.05392,5e-05,3.74245]
[1780397137980,64.34,69415.28,81.2,-0.05385,5e-05,3.7385]
[1780397143015,64.34,69418.21,81.2,-0.0537,5e-05,3.73086]
[1780397145029,64.34,69404.12,81.2,-0.05441,5e-05,3.76877]
[1780397146018,64.34,69404.12,81.2,-0.05441,5e-05,3.76877]
[1780397146623,64.34,69401.92,81.2,-0.05452,5e-05,3.77468]
[1780397151347,64.34,69401.2,81.2,-0.05455,5e-05,3.77648]
[1780397154798,64.34,69404.49,81.2,-0.05439,5e-05,3.76751]
[1780397160134,64.34,69412.97,81.2,-0.05396,5e-05,3.74485]
[1780397165169,64.34,69419.8,81.2,-0.05363,5e-05,3.72687]
[1780397165680,64.34,69419.8,81.2,-0.05363,5e-05,3.72687]
[1780397171211,64.34,69420.94,81.2,-0.05358,5e-05,3.72413]
[1780397176245,64.34,69421.15,81.2,-0.05357,5e-05,3.72383]
[1780397181280,64.35,69420.24,81.2,-0.05362,5e-05,3.72652]
[1780397186316,64.35,69422.01,81.2,-0.05354,5e-05,3.72197]
[1780397191351,64.35,69421.57,81.2,-0.0535,5e-05,3.71824]
[1780397196386,64.35,69421.3,81.2,-0.05352,5e-05,3.71923]
[1780397197948,64.35,69421.3,81.2,-0.05352,5e-05,3.71923]
[1780397197969,64.35,69421.3,81.2,-0.05352,5e-05,3.71923]
[1780397198032,64.35,69421.3,81.2,-0.05352,5e-05,3.71923]
[1780397198057,64.35,69421.3,81.2,-0.05352,5e-05,3.71923]
[1780397201804,64.35,69417.88,81.2,-0.05369,5e-05,3.72865]
[1780397201805,64.35,69417.88,81.2,-0.05369,5e-05,3.72865]
[1780397201829,64.35,69417.88,81.2,-0.05369,5e-05,3.72865]
[1780397207462,64.35,69423.57,81.2,-0.05342,5e-05,3.71383]
[1780397209599,64.36,69422.73,81.2,-0.05346,5e-05,3.71614]
[1780397210600,64.36,69422.6,81.2,-0.05347,5e-05,3.71655]
[1780397211218,64.36,69422.6,81.2,-0.05347,5e-05,3.71655]
[1780397213214,64.36,69422.64,81.2,-0.05347,5e-05,3.7165]
[1780397218539,64.36,69417.28,81.2,-0.05374,5e-05,3.7313]
[1780397221828,64.36,69412.12,81.2,-0.054,5e-05,3.74549]
[1780397222599,64.36,69411.76,81.2,-0.05402,5e-05,3.74647]
[1780397222600,64.36,69398.41,81.2,-0.05469,5e-05,3.78242]
[1780397228087,64.36,69396.93,81.2,-0.05476,5e-05,3.78621]
[1780397228135,64.36,69396.93,81.2,-0.05476,5e-05,3.78621]
[1780397228687,64.36,69395.27,81.2,-0.05484,5e-05,3.79064]
[1780397228758,64.36,69385.38,81.2,-0.05534,5e-05,3.81738]
[1780397231631,64.36,69378.3,81.2,-0.0557,5e-05,3.83628]
[1780397233793,64.36,69377.63,81.2,-0.05573,5e-05,3.83797]
[1780397234796,64.36,69377.69,81.2,-0.05573,5e-05,3.83767]
[1780397240319,64.35,69382.75,81.2,-0.05546,5e-05,3.82327]
[1780397245824,64.35,69387.39,81.2,-0.05521,5e-05,3.81013]
[1780397245918,64.35,69387.39,81.2,-0.05521,5e-05,3.81013]
[1780397246736,64.35,69396.94,81.2,-0.05472,5e-05,3.78411]
[1780397247710,64.35,69396.94,81.2,-0.05472,5e-05,3.78411]
[1780397253156,64.35,69399.96,81.2,-0.0545,5e-05,3.77054]
[1780397253785,64.34,69412.31,81.2,-0.05388,5e-05,3.73729]
[1780397254924,64.34,69412.31,81.2,-0.05388,5e-05,3.73729]
[1780397254936,64.35,69416.48,81.2,-0.05367,5e-05,3.72615]
[1780397256984,64.33,69417.25,81.2,-0.0536,5e-05,3.72207]
[1780397256997,64.33,69417.89,81.2,-0.05356,5e-05,3.72017]
[1780397262140,64.33,69418.71,81.2,-0.05353,5e-05,3.71822]
[1780397267883,64.36,69420.62,81.2,-0.0535,5e-05,3.7167]
[1780397271912,64.37,69429.59,81.2,-0.05309,5e-05,3.69471]
[1780397274932,64.37,69422.87,81.2,-0.05343,5e-05,3.7129]
[1780397279967,64.37,69420.19,81.2,-0.05357,5e-05,3.72037]
[1780397285007,64.38,69424.38,81.2,-0.05336,5e-05,3.70954]
[1780397290040,64.39,69414.07,81.2,-0.05393,5e-05,3.73992]
[1780397290408,64.39,69414.07,81.2,-0.05393,5e-05,3.73992]
[1780397296091,64.4,69421.23,81.2,-0.05357,5e-05,3.72086]
[1780397301126,64.4,69421.69,81.2,-0.05355,5e-05,3.71988]
[1780397306161,64.4,69425.91,81.2,-0.05335,5e-05,3.70894]
[1780397308175,64.4,69414.69,81.2,-0.05391,5e-05,3.73905]
[1780397308816,64.4,69414.69,81.2,-0.05391,5e-05,3.73905]
[1780397309877,64.4,69415.05,81.2,-0.05389,5e-05,3.73811]
[1780397315203,64.4,69415.84,81.2,-0.05379,5e-05,3.73096]
[1780397320258,64.4,69418.52,81.2,-0.05366,5e-05,3.72407]
[1780397325832,64.4,69415.26,81.2,-0.05383,5e-05,3.73295]
[1780397326301,64.4,69400.22,81.2,-0.05458,5e-05,3.77344]
[1780397327308,64.4,69390.67,81.2,-0.05506,5e-05,3.79921]
[1780397329163,64.4,69391.45,81.2,-0.05502,5e-05,3.79702]
[1780397329899,64.4,69385.25,81.2,-0.05533,5e-05,3.81376]
[1780397335364,64.4,69381.05,81.2,-0.05553,5e-05,3.82449]
[1780397336145,64.4,69381.05,81.2,-0.05553,5e-05,3.82449]
[1780397339581,64.4,69381.66,81.2,-0.0555,5e-05,3.82237]
[1780397344852,64.39,69388.2,81.2,-0.05515,5e-05,3.80407]
[1780397350909,64.39,69387.16,81.2,-0.0552,5e-05,3.80647]
[1780397351683,64.39,69387.16,81.2,-0.05519,5e-05,3.8063]
[1780397352004,64.39,69387.16,81.2,-0.05519,5e-05,3.8063]
[1780397352483,64.39,69379.06,81.2,-0.05561,5e-05,3.82822]
[1780397358525,64.38,69376.04,81.2,-0.05575,5e-05,3.83572]
[1780397363560,64.38,69376.76,81.2,-0.0557,5e-05,3.83311]
[1780397368596,64.37,69377.2,81.2,-0.05566,5e-05,3.83116]
[1780397371617,64.37,69384.08,81.2,-0.05524,5e-05,3.80687]
[1780397376574,64.37,69383.91,81.2,-0.05524,5e-05,3.80697]
[1780397382694,64.36,69382.28,81.2,-0.05531,5e-05,3.8108]
[1780397385500,64.36,69382.62,81.2,-0.05529,5e-05,3.80979]
[1780397385782,64.36,69381.91,81.2,-0.05533,5e-05,3.81163]
[1780397391756,64.36,69377.32,81.2,-0.05555,5e-05,3.82347]
[1780397396148,64.36,69375.96,81.2,-0.05561,5e-05,3.82682]
[1780397397118,64.36,69385.51,81.2,-0.05512,5e-05,3.80065]
[1780397402835,64.35,69385.58,81.2,-0.05511,5e-05,3.8]
[1780397406530,64.35,69388.36,81.2,-0.05496,5e-05,3.79225]
[1780397406812,64.35,69388.36,81.2,-0.05496,5e-05,3.79225]
[1780397406863,64.35,69400.09,81.2,-0.05437,5e-05,3.76051]
[1780397413296,64.35,69402.78,81.2,-0.05423,5e-05,3.75325]
[1780397413314,64.35,69402.78,81.2,-0.05423,5e-05,3.75325]
[1780397417031,64.35,69410.15,81.2,-0.05387,5e-05,3.73347]
[1780397418187,64.35,69409.78,81.2,-0.05389,5e-05,3.7345]
[1780397423983,64.35,69411.03,81.2,-0.05383,5e-05,3.73136]
[1780397425444,64.35,69411.03,81.2,-0.05383,5e-05,3.73136]
[1780397435067,64.35,69408.66,81.2,-0.05388,5e-05,3.73292]
[1780397442116,64.36,69408.52,81.2,-0.0539,5e-05,3.73356]
[1780397450172,64.36,69409.54,81.2,-0.05385,5e-05,3.73116]
[1780397455207,64.36,69409.49,81.2,-0.05386,5e-05,3.73151]
[1780397460242,64.36,69411.11,81.2,-0.05378,5e-05,3.72743]
[1780397463332,64.36,69416.45,81.2,-0.05352,5e-05,3.71324]
[1780397463436,64.36,69420.08,81.2,-0.05334,5e-05,3.70362]
[1780397468298,64.36,69428.18,81.2,-0.05293,5e-05,3.68131]
[1780397471147,64.36,69426.69,81.2,-0.053,5e-05,3.68502]
[1780397475348,64.35,69434.92,81.2,-0.05258,5e-05,3.66249]
[1780397480383,64.35,69437.17,81.2,-0.05246,5e-05,3.65608]
[1780397485700,64.35,69436.72,81.2,-0.05248,5e-05,3.65694]
[1780397485704,64.35,69436.72,81.2,-0.05248,5e-05,3.65694]
[1780397486427,64.35,69437.02,81.2,-0.05246,5e-05,3.65598]
[1780397487432,64.35,69429.84,81.2,-0.05282,5e-05,3.67519]
[1780397490126,64.35,69429.03,81.2,-0.05286,5e-05,3.6776]
[1780397490453,64.35,69436.53,81.2,-0.05249,5e-05,3.65784]
[1780397495489,64.35,69435.28,81.2,-0.05248,5e-05,3.65561]
[1780397498456,64.35,69439.29,81.2,-0.05228,5e-05,3.64485]
[1780397503389,64.34,69444.43,81.2,-0.05203,5e-05,3.63102]
[1780397503534,64.34,69444.43,81.2,-0.05203,5e-05,3.63102]
[1780397503545,64.34,69444.43,81.2,-0.05203,5e-05,3.63102]
[1780397503621,64.34,69444.43,81.2,-0.05203,5e-05,3.63102]
[1780397509094,64.34,69445.92,81.2,-0.05195,5e-05,3.62687]
[1780397510426,64.34,69446.76,81.2,-0.05191,5e-05,3.62463]
[1780397516239,64.34,69449.25,81.2,-0.05179,5e-05,3.61793]
[1780397522116,64.34,69449.75,81.2,-0.05176,5e-05,3.6165]
[1780397522884,64.34,69449.76,81.2,-0.05176,5e-05,3.61644]
[1780397523389,64.34,69449.76,81.2,-0.05176,5e-05,3.61644]
[1780397523410,64.34,69449.76,81.2,-0.05176,5e-05,3.61644]
[1780397523482,64.34,69449.76,81.2,-0.05176,5e-05,3.61644]
[1780397523981,64.34,69449.71,81.2,-0.05176,5e-05,3.61656]
[1780397524454,64.34,69464.18,81.2,-0.05107,5e-05,3.5786]
[1780397525844,64.34,69466.29,81.2,-0.05097,5e-05,3.57309]
[1780397527217,64.34,69467.76,81.2,-0.0509,5e-05,3.56935]
[1780397527344,64.34,69467.76,81.3,-0.0509,5e-05,3.56935]
[1780397532637,64.34,69470.36,81.3,-0.05078,5e-05,3.5629]
[1780397534255,64.34,69469.45,81.3,-0.05083,5e-05,3.56542]
[1780397534328,64.34,69469.45,81.3,-0.05083,5e-05,3.56542]
[1780397534603,64.34,69469.45,81.3,-0.05083,5e-05,3.56542]
[1780397535210,64.34,69473.61,81.3,-0.05063,5e-05,3.55472]
[1780397536426,64.35,69478.57,81.3,-0.0504,5e-05,3.54192]
[1780397536521,64.35,69488.79,81.3,-0.04992,5e-05,3.51555]
[1780397537453,64.35,69488.79,81.3,-0.04992,5e-05,3.51555]
[1780397538644,64.35,69488.29,81.3,-0.04994,5e-05,3.51688]
[1780397538892,64.35,69488.67,81.3,-0.04992,5e-05,3.51584]
[1780397539295,64.35,69495.46,81.3,-0.04961,5e-05,3.49827]
[1780397541428,64.34,69495.73,81.3,-0.04959,5e-05,3.4973]
[1780397543696,64.34,69500.17,81.3,-0.04937,5e-05,3.48552]
[1780397544363,64.34,69500.59,81.3,-0.04935,5e-05,3.48438]
[1780397546192,64.34,69492.57,81.3,-0.04973,5e-05,3.50501]
[1780397550114,64.34,69494.63,81.3,-0.04963,5e-05,3.49955]
[1780397554544,64.34,69498.05,81.3,-0.0494,5e-05,3.4856]
[1780397555749,64.34,69505.94,81.3,-0.04904,5e-05,3.46534]
[1780397556215,64.34,69505.94,81.3,-0.04904,5e-05,3.46534]
[1780397556216,64.34,69505.94,81.3,-0.04904,5e-05,3.46534]
[1780397556310,64.34,69505.94,81.3,-0.04904,5e-05,3.46534]
[1780397561932,64.34,69503.88,81.3,-0.04914,5e-05,3.47083]
[1780397562157,64.34,69503.88,81.3,-0.04914,5e-05,3.47083]
[1780397566792,64.34,69499.78,81.3,-0.04933,5e-05,3.48145]
[1780397572040,64.34,69503.04,81.3,-0.04918,5e-05,3.47314]
[1780397577075,64.34,69502.44,81.3,-0.04921,5e-05,3.47473]
[1780397580986,64.34,69501.98,81.3,-0.04923,5e-05,3.47593]
[1780397580996,64.34,69501.98,81.3,-0.04923,5e-05,3.47593]
[1780397584622,64.34,69506.01,81.3,-0.04904,5e-05,3.46565]
[1780397590166,64.34,69510.5,81.3,-0.04883,5e-05,3.45416]
[1780397590788,64.34,69510.5,81.3,-0.04883,5e-05,3.45416]
[1780397591173,64.34,69511.28,81.3,-0.0488,5e-05,3.45217]
[1780397592854,64.34,69509.61,81.3,-0.04887,5e-05,3.45634]
[1780397593187,64.34,69507.78,81.3,-0.04896,5e-05,3.46092]
[1780397596597,64.34,69506.49,81.3,-0.04902,5e-05,3.46419]
[1780397596660,64.34,69505.83,81.3,-0.04905,5e-05,3.46586]
[1780397597141,64.34,69505.83,81.3,-0.04905,5e-05,3.46586]
[1780397597190,64.34,69505.83,81.3,-0.04905,5e-05,3.46586]
[1780397597204,64.34,69505.83,81.3,-0.04905,5e-05,3.46586]
[1780397597404,64.34,69523.0,81.3,-0.04825,5e-05,3.42194]
[1780397597834,64.34,69523.0,81.3,-0.04825,5e-05,3.42194]
[1780397598553,64.34,69523.0,81.3,-0.04825,5e-05,3.42194]
[1780397598597,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397598915,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397599078,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397599141,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397599145,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397599611,64.34,69534.81,81.3,-0.04772,5e-05,3.39192]
[1780397599773,64.34,69538.64,81.3,-0.04754,5e-05,3.38219]
[1780397599861,64.34,69538.64,81.3,-0.04754,5e-05,3.38219]
[1780397599882,64.34,69538.64,81.3,-0.04754,5e-05,3.38219]
[1780397599996,64.34,69538.64,81.3,-0.04754,5e-05,3.38219]
[1780397600668,64.34,69538.64,81.3,-0.04754,5e-05,3.38219]
[1780397600723,64.34,69556.25,81.3,-0.04675,4e-05,3.33793]
[1780397601536,64.34,69556.25,81.3,-0.04675,4e-05,3.33793]
[1780397601571,64.34,69564.18,81.3,-0.0464,4e-05,3.31817]
[1780397603008,64.34,69566.48,81.3,-0.0463,4e-05,3.31251]
[1780397603589,64.34,69566.48,81.3,-0.0463,4e-05,3.31251]
[1780397603600,64.34,69579.14,81.3,-0.04575,4e-05,3.28119]
[1780397604631,64.34,69579.14,81.3,-0.04575,4e-05,3.28119]
[1780397604719,64.34,69579.14,81.3,-0.04575,4e-05,3.28119]
[1780397604664,64.34,69587.09,81.3,-0.0454,4e-05,3.26169]
[1780397607435,64.34,69585.19,81.3,-0.04549,4e-05,3.26669]
[1780397607643,64.34,69585.19,81.3,-0.04549,4e-05,3.26669]
[1780397608296,64.34,69576.55,81.3,-0.04587,4e-05,3.28831]
[1780397610697,64.34,69574.17,81.3,-0.04598,4e-05,3.29431]
[1780397610708,64.34,69574.17,81.3,-0.04598,4e-05,3.29431]
[1780397611114,64.35,69573.94,81.3,-0.04599,4e-05,3.29498]
[1780397611180,64.35,69573.94,81.3,-0.04599,4e-05,3.29498]
[1780397611656,64.35,69573.94,81.3,-0.04599,4e-05,3.29498]
[1780397614330,64.35,69564.04,81.3,-0.04637,4e-05,3.31489]
[1780397614684,64.35,69564.04,81.3,-0.04637,4e-05,3.31489]
[1780397615659,64.35,69561.98,81.3,-0.04646,4e-05,3.32009]
[1780397619348,64.35,69557.45,81.3,-0.04666,4e-05,3.33156]
[1780397619616,64.35,69557.45,81.3,-0.04666,4e-05,3.33156]
[1780397619690,64.35,69557.45,81.3,-0.04666,4e-05,3.33156]
[1780397619680,64.35,69564.67,81.3,-0.04634,4e-05,3.3136]
[1780397622397,64.35,69575.31,81.3,-0.04588,4e-05,3.28744]
[1780397627433,64.35,69572.21,81.3,-0.04603,4e-05,3.29564]
[1780397632468,64.36,69572.14,81.3,-0.04604,4e-05,3.29628]
[1780397637503,64.37,69567.91,81.3,-0.04624,4e-05,3.3079]
[1780397642543,64.38,69559.85,81.3,-0.04664,4e-05,3.33062]
[1780397646833,64.39,69563.58,81.3,-0.0465,4e-05,3.32264]
[1780397647001,64.39,69563.58,81.3,-0.0465,4e-05,3.32264]
[1780397648354,64.4,69563.86,81.3,-0.0465,4e-05,3.32243]
[1780397648781,64.4,69563.86,81.3,-0.0465,4e-05,3.32243]
[1780397651625,64.4,69564.05,81.3,-0.0465,4e-05,3.32256]
[1780397651704,64.4,69564.05,81.3,-0.0465,4e-05,3.32256]
[1780397651800,64.4,69564.05,81.3,-0.0465,4e-05,3.32256]
[1780397651827,64.4,69562.72,81.3,-0.04656,4e-05,3.32592]
[1780397654687,64.4,69560.93,81.3,-0.04664,4e-05,3.33047]
[1780397654799,64.4,69560.93,81.3,-0.04664,4e-05,3.33047]
[1780397654737,64.4,69547.55,81.3,-0.04724,4e-05,3.36399]
[1780397654855,64.4,69547.55,81.3,-0.04724,4e-05,3.36399]
[1780397657773,64.4,69540.72,81.3,-0.04754,5e-05,3.38112]
[1780397663598,64.4,69539.09,81.3,-0.04761,5e-05,3.38493]
[1780397668725,64.4,69546.23,81.3,-0.04729,4e-05,3.36673]
[1780397671751,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397671992,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672142,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672156,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672426,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672468,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672568,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672578,64.4,69563.32,81.3,-0.04646,4e-05,3.31899]
[1780397672904,64.4,69569.78,81.3,-0.04618,4e-05,3.30298]
[1780397674489,64.4,69569.07,81.3,-0.04621,4e-05,3.30481]
[1780397676269,64.4,69569.48,81.3,-0.04619,4e-05,3.30396]
[1780397676434,64.4,69569.48,81.3,-0.04619,4e-05,3.30396]
[1780397676534,64.4,69569.48,81.3,-0.04619,4e-05,3.30396]
[1780397681823,64.4,69573.02,81.3,-0.04605,4e-05,3.29578]
[1780397683837,64.41,69564.9,81.3,-0.04641,4e-05,3.31614]
[1780397688873,64.41,69563.35,81.3,-0.04649,4e-05,3.32032]
[1780397690194,64.41,69563.35,81.3,-0.04649,4e-05,3.32032]
[1780397696562,64.41,69562.93,81.3,-0.04651,4e-05,3.3217]
[1780397701963,64.41,69559.97,81.3,-0.04665,4e-05,3.3295]
[1780397707001,64.41,69555.63,81.3,-0.04684,4e-05,3.34054]
[1780397712036,64.42,69549.09,81.3,-0.04714,4e-05,3.35699]
[1780397717071,64.42,69553.86,81.3,-0.04692,4e-05,3.34505]
[1780397723112,64.42,69554.53,81.3,-0.0469,4e-05,3.34348]
[1780397724158,64.42,69554.53,81.3,-0.0469,4e-05,3.34348]
[1780397724588,64.42,69554.53,81.3,-0.0469,4e-05,3.34348]
[1780397724596,64.42,69554.53,81.3,-0.0469,4e-05,3.34348]
[1780397724690,64.42,69554.46,81.3,-0.0469,4e-05,3.34368]
[1780397725033,64.42,69554.46,81.3,-0.0469,4e-05,3.34368]
[1780397725040,64.42,69554.46,81.3,-0.0469,4e-05,3.34368]
[1780397725489,64.42,69554.46,81.3,-0.0469,4e-05,3.34368]
[1780397725496,64.42,69554.46,81.3,-0.0469,4e-05,3.34368]
[1780397725927,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397725934,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397726378,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397726388,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397726827,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397726837,64.42,69554.57,81.3,-0.0469,4e-05,3.3434]
[1780397727323,64.42,69554.17,81.3,-0.04691,4e-05,3.34439]
[1780397727331,64.42,69554.17,81.3,-0.04691,4e-05,3.34439]
[1780397727785,64.42,69554.17,81.3,-0.04691,4e-05,3.34439]
[1780397727793,64.42,69554.17,81.3,-0.04691,4e-05,3.34439]
[1780397728213,64.42,69554.22,81.3,-0.04691,4e-05,3.34426]
[1780397728221,64.42,69554.22,81.3,-0.04691,4e-05,3.34426]
[1780397728649,64.42,69554.22,81.3,-0.04691,4e-05,3.34426]
[1780397728658,64.42,69554.22,81.3,-0.04691,4e-05,3.34426]
[1780397729088,64.42,69554.33,81.3,-0.04691,4e-05,3.34397]
[1780397729095,64.42,69554.33,81.3,-0.04691,4e-05,3.34397]
[1780397729527,64.42,69554.33,81.3,-0.04691,4e-05,3.34397]
[1780397729535,64.42,69554.33,81.3,-0.04691,4e-05,3.34397]
[1780397730020,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730029,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730412,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730466,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730473,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730873,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397730881,64.42,69555.19,81.3,-0.04687,4e-05,3.34182]
[1780397731337,64.42,69554.87,81.3,-0.04688,4e-05,3.34261]
[1780397731345,64.42,69554.87,81.3,-0.04688,4e-05,3.34261]
[1780397731791,64.42,69554.87,81.3,-0.04688,4e-05,3.34261]
[1780397731800,64.42,69554.87,81.3,-0.04688,4e-05,3.34261]
[1780397732223,64.42,69556.6,81.3,-0.04674,4e-05,3.33333]
[1780397732232,64.42,69556.6,81.3,-0.04674,4e-05,3.33333]
[1780397732648,64.42,69556.6,81.3,-0.04674,4e-05,3.33333]
[1780397732657,64.42,69556.6,81.3,-0.04674,4e-05,3.33333]
[1780397733113,64.42,69556.58,81.3,-0.04674,4e-05,3.33338]
[1780397733120,64.42,69556.58,81.3,-0.04674,4e-05,3.33338]
[1780397733548,64.42,69556.58,81.3,-0.04674,4e-05,3.33338]
[1780397733556,64.42,69556.58,81.3,-0.04674,4e-05,3.33338]
[1780397734012,64.42,69556.27,81.3,-0.04676,4e-05,3.33417]
[1780397734025,64.42,69556.27,81.3,-0.04676,4e-05,3.33417]
[1780397734435,64.42,69556.27,81.3,-0.04676,4e-05,3.33417]
[1780397734442,64.42,69556.27,81.3,-0.04676,4e-05,3.33417]
[1780397734891,64.42,69556.27,81.3,-0.04676,4e-05,3.33417]
[1780397734902,64.42,69554.91,81.3,-0.04682,4e-05,3.33757]
[1780397735305,64.42,69554.91,81.3,-0.04682,4e-05,3.33757]
[1780397735313,64.42,69554.91,81.3,-0.04682,4e-05,3.33757]
[1780397735758,64.42,69554.91,81.3,-0.04682,4e-05,3.33757]
[1780397735765,64.42,69554.91,81.3,-0.04682,4e-05,3.33757]
[1780397736212,64.42,69552.99,81.3,-0.0469,4e-05,3.34238]
[1780397736220,64.42,69552.99,81.3,-0.0469,4e-05,3.34238]
[1780397736440,64.42,69552.99,81.3,-0.0469,4e-05,3.34238]
[1780397736652,64.42,69552.99,81.3,-0.0469,4e-05,3.34238]
[1780397736661,64.42,69552.99,81.3,-0.0469,4e-05,3.34238]
[1780397737116,64.42,69551.73,81.3,-0.04696,4e-05,3.34552]
[1780397737124,64.42,69551.73,81.3,-0.04696,4e-05,3.34552]
[1780397737581,64.42,69551.73,81.3,-0.04696,4e-05,3.34552]
[1780397737588,64.42,69551.73,81.3,-0.04696,4e-05,3.34552]
[1780397738062,64.42,69551.53,81.3,-0.04697,4e-05,3.34601]
[1780397738068,64.42,69551.53,81.3,-0.04697,4e-05,3.34601]
[1780397738500,64.42,69551.53,81.3,-0.04697,4e-05,3.34601]
[1780397738507,64.42,69551.53,81.3,-0.04697,4e-05,3.34601]
[1780397738945,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397738954,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397739392,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397739400,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397739833,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397739841,64.42,69551.57,81.3,-0.04697,4e-05,3.3459]
[1780397740340,64.42,69551.57,81.3,-0.04696,4e-05,3.34589]
[1780397740348,64.42,69551.57,81.3,-0.04696,4e-05,3.34589]
[1780397740800,64.42,69551.57,81.3,-0.04696,4e-05,3.34589]
[1780397740807,64.42,69551.57,81.3,-0.04696,4e-05,3.34589]
[1780397740806,64.42,69551.64,81.3,-0.04696,4e-05,3.34571]
[1780397741244,64.42,69551.64,81.3,-0.04696,4e-05,3.34571]
[1780397741251,64.42,69551.64,81.3,-0.04696,4e-05,3.34571]
[1780397741658,64.42,69551.64,81.3,-0.04696,4e-05,3.34571]
[1780397741665,64.42,69551.64,81.3,-0.04696,4e-05,3.34571]
[1780397741718,64.42,69551.37,81.3,-0.04697,4e-05,3.34637]
[1780397742092,64.42,69551.37,81.3,-0.04697,4e-05,3.34637]
[1780397742099,64.42,69551.37,81.3,-0.04697,4e-05,3.34637]
[1780397742566,64.42,69551.37,81.3,-0.04697,4e-05,3.34637]
[1780397742574,64.42,69551.37,81.3,-0.04697,4e-05,3.34637]
[1780397743006,64.42,69551.42,81.3,-0.04697,4e-05,3.34624]
[1780397743014,64.42,69551.42,81.3,-0.04697,4e-05,3.34624]
[1780397743472,64.42,69551.42,81.3,-0.04697,4e-05,3.34624]
[1780397743479,64.42,69551.42,81.3,-0.04697,4e-05,3.34624]
[1780397743937,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397743944,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397744384,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397744392,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397744828,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397744836,64.42,69551.35,81.3,-0.04697,4e-05,3.3464]
[1780397745266,64.42,69551.39,81.3,-0.04697,4e-05,3.34629]
[1780397745274,64.42,69551.39,81.3,-0.04697,4e-05,3.34629]
[1780397745728,64.42,69551.39,81.3,-0.04697,4e-05,3.34629]
[1780397745736,64.42,69551.39,81.3,-0.04697,4e-05,3.34629]
[1780397746195,64.42,69551.39,81.3,-0.04697,4e-05,3.3463]
[1780397746202,64.42,69551.39,81.4,-0.04697,4e-05,3.3463]
[1780397746277,64.42,69551.67,81.4,-0.04696,4e-05,3.34559]
[1780397746979,64.42,69551.67,81.4,-0.04696,4e-05,3.34559]
[1780397747021,64.42,69551.67,81.4,-0.04696,4e-05,3.34559]
[1780397747234,64.42,69551.67,81.4,-0.04696,4e-05,3.34559]
[1780397747801,64.42,69551.67,81.4,-0.04696,4e-05,3.34559]
[1780397748096,64.42,69552.41,81.4,-0.04693,4e-05,3.34375]
[1780397751908,64.42,69553.75,81.4,-0.04687,4e-05,3.34046]
[1780397754862,64.42,69553.38,81.4,-0.04689,4e-05,3.34146]
[1780397755401,64.42,69553.38,81.4,-0.04689,4e-05,3.34146]
[1780397755866,64.42,69553.38,81.4,-0.04689,4e-05,3.34146]
[1780397755873,64.42,69553.38,81.4,-0.04689,4e-05,3.34146]
[1780397755502,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397756296,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397756305,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397756762,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397756770,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397757169,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397757176,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397757592,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397757600,64.42,69553.41,81.4,-0.04689,4e-05,3.34143]
[1780397758067,64.42,69553.45,81.4,-0.04688,4e-05,3.34132]
[1780397758074,64.42,69553.45,81.4,-0.04688,4e-05,3.34132]
[1780397758484,64.42,69553.45,81.4,-0.04688,4e-05,3.34132]
[1780397758492,64.42,69553.45,81.4,-0.04688,4e-05,3.34132]
[1780397758940,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397758947,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397759361,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397759370,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397759810,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397759818,64.42,69553.14,81.4,-0.0469,4e-05,3.3421]
[1780397760226,64.42,69552.01,81.4,-0.04695,4e-05,3.34492]
[1780397760234,64.42,69552.01,81.4,-0.04695,4e-05,3.34492]
[1780397760661,64.42,69552.01,81.4,-0.04695,4e-05,3.34492]
[1780397760669,64.42,69552.01,81.4,-0.04695,4e-05,3.34492]
[1780397760759,64.42,69552.01,81.4,-0.04695,4e-05,3.34492]
[1780397761113,64.42,69550.94,81.4,-0.047,4e-05,3.34759]
[1780397761120,64.42,69550.94,81.4,-0.047,4e-05,3.34759]
[1780397761567,64.42,69550.94,81.4,-0.047,4e-05,3.34759]
[1780397761576,64.42,69550.94,81.4,-0.047,4e-05,3.34759]
[1780397761984,64.42,69552.34,81.4,-0.04693,4e-05,3.34407]
[1780397761993,64.42,69552.34,81.4,-0.04693,4e-05,3.34407]
[1780397762025,64.42,69552.34,81.4,-0.04693,4e-05,3.34407]
[1780397762466,64.42,69552.34,81.4,-0.04693,4e-05,3.34407]
[1780397762474,64.42,69552.34,81.4,-0.04693,4e-05,3.34407]
[1780397762931,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397762941,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397763364,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397763371,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397763777,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397763785,64.42,69554.91,81.4,-0.04682,4e-05,3.33764]
[1780397764245,64.42,69556.5,81.4,-0.04675,4e-05,3.33367]
[1780397764253,64.42,69556.5,81.4,-0.04675,4e-05,3.33367]
[1780397764719,64.42,69556.5,81.4,-0.04675,4e-05,3.33367]
[1780397764727,64.42,69556.5,81.4,-0.04675,4e-05,3.33367]
[1780397765193,64.42,69556.23,81.4,-0.04676,4e-05,3.33435]
[1780397765201,64.42,69556.23,81.4,-0.04676,4e-05,3.33435]
[1780397765615,64.42,69556.23,81.4,-0.04676,4e-05,3.33435]
[1780397765623,64.42,69556.23,81.4,-0.04676,4e-05,3.33435]
[1780397766068,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766075,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766477,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766484,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766778,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766923,64.42,69556.0,81.4,-0.04677,4e-05,3.33494]
[1780397766930,64.42,69555.99,81.4,-0.04677,4e-05,3.33497]
[1780397767365,64.42,69555.99,81.4,-0.04677,4e-05,3.33497]
[1780397767373,64.42,69555.99,81.4,-0.04677,4e-05,3.33497]
[1780397767781,64.42,69555.99,81.4,-0.04677,4e-05,3.33497]
[1780397767788,64.42,69555.99,81.4,-0.04677,4e-05,3.33497]
[1780397768216,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768217,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768222,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768670,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768685,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768697,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768880,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397768894,64.42,69556.0,81.4,-0.04677,4e-05,3.33495]
[1780397769312,64.42,69555.91,81.4,-0.04677,4e-05,3.33519]
[1780397769321,64.42,69555.91,81.4,-0.04677,4e-05,3.33519]
[1780397769747,64.42,69555.91,81.4,-0.04677,4e-05,3.33519]
[1780397769755,64.42,69555.91,81.4,-0.04677,4e-05,3.33519]
[1780397769823,64.42,69568.9,81.4,-0.0462,4e-05,3.30285]
[1780397770154,64.42,69568.9,81.4,-0.0462,4e-05,3.30285]
[1780397770163,64.42,69568.9,81.4,-0.0462,4e-05,3.30285]
[1780397770616,64.42,69568.9,81.4,-0.0462,4e-05,3.30285]
[1780397770623,64.42,69568.9,81.4,-0.0462,4e-05,3.30285]
[1780397771073,64.42,69571.2,81.4,-0.0461,4e-05,3.29705]
[1780397771082,64.42,69571.2,81.4,-0.0461,4e-05,3.29705]
[1780397771516,64.42,69571.2,81.4,-0.0461,4e-05,3.29705]
[1780397771528,64.42,69571.2,81.4,-0.0461,4e-05,3.29705]
[1780397771743,64.42,69571.2,81.4,-0.0461,4e-05,3.29705]
[1780397771939,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397771948,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772108,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772380,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772388,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772541,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772806,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397772813,64.42,69571.16,81.4,-0.0461,4e-05,3.29722]
[1780397773010,64.42,69567.22,81.4,-0.04627,4e-05,3.30706]
[1780397773253,64.42,69567.22,81.4,-0.04627,4e-05,3.30706]
[1780397773260,64.42,69567.22,81.4,-0.04627,4e-05,3.30706]
[1780397773693,64.42,69567.22,81.4,-0.04627,4e-05,3.30706]
[1780397773701,64.42,69567.22,81.4,-0.04627,4e-05,3.30706]
[1780397774108,64.42,69570.37,81.4,-0.04614,4e-05,3.2993]
[1780397774118,64.42,69570.37,81.4,-0.04614,4e-05,3.2993]
[1780397774535,64.42,69570.37,81.4,-0.04614,4e-05,3.2993]
[1780397774543,64.42,69570.37,81.4,-0.04614,4e-05,3.2993]
[1780397774959,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397774966,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397775415,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397775423,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397775586,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397775837,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397775848,64.42,69572.16,81.4,-0.04606,4e-05,3.29477]
[1780397776030,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776148,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776279,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776286,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776575,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776660,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776719,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776726,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397776754,64.42,69572.02,81.4,-0.04606,4e-05,3.29502]
[1780397777146,64.42,69576.35,81.4,-0.04587,4e-05,3.28422]
[1780397777154,64.42,69576.35,81.4,-0.04587,4e-05,3.28422]
[1780397777416,64.42,69576.35,81.4,-0.04587,4e-05,3.28422]
[1780397777425,64.42,69576.35,81.5,-0.04587,4e-05,3.28422]
[1780397777426,64.42,69576.35,81.5,-0.04587,4e-05,3.28422]
[1780397777496,64.42,69581.69,81.5,-0.04563,4e-05,3.27096]
[1780397778618,64.42,69581.69,81.5,-0.04563,4e-05,3.27096]
[1780397778843,64.42,69581.69,81.5,-0.04563,4e-05,3.27096]
[1780397779034,64.42,69582.67,81.5,-0.04559,4e-05,3.26868]
[1780397779192,64.42,69582.67,81.5,-0.04559,4e-05,3.26868]
[1780397781524,64.43,69583.68,81.5,-0.04558,4e-05,3.26779]
[1780397782568,64.44,69584.84,81.5,-0.04555,4e-05,3.26639]
[1780397787610,64.47,69584.57,81.5,-0.04565,4e-05,3.27175]
[1780397787629,64.47,69584.57,81.5,-0.04565,4e-05,3.27175]
[1780397792601,64.49,69575.69,81.5,-0.04603,4e-05,3.29197]
[1780397794168,64.49,69575.66,81.5,-0.04603,4e-05,3.29215]
[1780397797261,64.5,69573.33,81.5,-0.04614,4e-05,3.29822]
[1780397798264,64.5,69574.48,81.5,-0.04609,4e-05,3.29546]
[1780397803678,64.5,69580.38,81.5,-0.04584,4e-05,3.28152]
[1780397804926,64.5,69580.38,81.5,-0.04584,4e-05,3.28152]
[1780397805561,64.5,69580.59,81.5,-0.04583,4e-05,3.28112]
[1780397807289,64.5,69586.4,81.5,-0.04558,4e-05,3.26705]
[1780397811709,64.51,69578.84,81.5,-0.04592,4e-05,3.2862]
[1780397812150,64.51,69578.83,81.5,-0.04593,4e-05,3.28634]
[1780397813057,64.51,69578.15,81.5,-0.04596,4e-05,3.28813]
[1780397817660,64.51,69578.42,81.5,-0.04595,4e-05,3.2879]
[1780397817779,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818099,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818106,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818517,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818524,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818975,64.51,69578.95,81.5,-0.04593,4e-05,3.2867]
[1780397818983,64.51,69578.98,81.5,-0.04593,4e-05,3.28671]
[1780397819403,64.51,69578.98,81.5,-0.04593,4e-05,3.28671]
[1780397819411,64.51,69578.98,81.5,-0.04593,4e-05,3.28671]
[1780397819872,64.51,69578.98,81.5,-0.04593,4e-05,3.28671]
[1780397819880,64.51,69578.98,81.5,-0.04593,4e-05,3.28671]
[1780397820326,64.51,69578.56,81.5,-0.04595,4e-05,3.28767]
[1780397820334,64.51,69578.56,81.5,-0.04595,4e-05,3.28767]
[1780397820800,64.51,69578.56,81.5,-0.04595,4e-05,3.28767]
[1780397820808,64.51,69578.56,81.5,-0.04595,4e-05,3.28767]
[1780397821264,64.51,69578.6,81.5,-0.04595,4e-05,3.28749]
[1780397821272,64.51,69578.6,81.5,-0.04595,4e-05,3.28749]
[1780397821674,64.51,69578.6,81.5,-0.04595,4e-05,3.28749]
[1780397821682,64.51,69578.6,81.5,-0.04595,4e-05,3.28749]
[1780397822137,64.51,69579.78,81.5,-0.04589,4e-05,3.28449]
[1780397822154,64.51,69579.78,81.5,-0.04589,4e-05,3.28449]
[1780397822582,64.51,69579.78,81.5,-0.04589,4e-05,3.28449]
[1780397822590,64.51,69579.78,81.5,-0.04589,4e-05,3.28449]
[1780397823036,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823045,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823461,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823469,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823716,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823893,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397823901,64.51,69580.26,81.5,-0.04587,4e-05,3.28323]
[1780397824331,64.51,69579.99,81.5,-0.04588,4e-05,3.28382]
[1780397824338,64.51,69579.99,81.5,-0.04588,4e-05,3.28382]
[1780397824754,64.51,69579.99,81.5,-0.04588,4e-05,3.28382]
[1780397824763,64.51,69579.99,81.5,-0.04588,4e-05,3.28382]
[1780397825197,64.51,69579.94,81.5,-0.04588,4e-05,3.28387]
[1780397825204,64.51,69579.94,81.5,-0.04588,4e-05,3.28387]
[1780397825616,64.51,69579.94,81.5,-0.04588,4e-05,3.28387]
[1780397825624,64.51,69579.94,81.5,-0.04588,4e-05,3.28387]
[1780397826052,64.51,69580.15,81.5,-0.04587,4e-05,3.28328]
[1780397826059,64.51,69580.15,81.5,-0.04587,4e-05,3.28328]
[1780397826618,64.51,69580.15,81.5,-0.04587,4e-05,3.28328]
[1780397826626,64.51,69580.15,81.5,-0.04587,4e-05,3.28328]
[1780397827078,64.51,69580.08,81.5,-0.04587,4e-05,3.28338]
[1780397827086,64.51,69580.08,81.5,-0.04587,4e-05,3.28338]
[1780397827542,64.51,69580.08,81.5,-0.04587,4e-05,3.28338]
[1780397827550,64.51,69580.08,81.5,-0.04587,4e-05,3.28338]
[1780397828015,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397828022,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397828465,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397828473,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397828926,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397828933,64.51,69580.23,81.5,-0.04587,4e-05,3.28293]
[1780397829366,64.51,69578.94,81.5,-0.04592,4e-05,3.28604]
[1780397829374,64.51,69578.94,81.5,-0.04592,4e-05,3.28604]
[1780397829812,64.51,69578.94,81.5,-0.04592,4e-05,3.28604]
[1780397829821,64.51,69578.94,81.5,-0.04592,4e-05,3.28604]
[1780397830266,64.51,69578.38,81.5,-0.04594,4e-05,3.28735]
[1780397830276,64.51,69578.38,81.5,-0.04594,4e-05,3.28735]
[1780397830701,64.51,69578.38,81.5,-0.04594,4e-05,3.28735]
[1780397830708,64.51,69578.38,81.5,-0.04594,4e-05,3.28735]
[1780397831145,64.51,69578.38,81.5,-0.04594,4e-05,3.28726]
[1780397831154,64.51,69578.38,81.5,-0.04594,4e-05,3.28726]
[1780397831605,64.51,69578.38,81.5,-0.04594,4e-05,3.28726]
[1780397831612,64.51,69578.38,81.5,-0.04594,4e-05,3.28726]
[1780397832046,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397832054,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397832488,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397832496,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397832914,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397832922,64.51,69578.53,81.5,-0.04593,4e-05,3.28681]
[1780397833375,64.51,69579.75,81.5,-0.04588,4e-05,3.28372]
[1780397833382,64.51,69579.75,81.5,-0.04588,4e-05,3.28372]
[1780397833832,64.51,69579.75,81.5,-0.04588,4e-05,3.28372]
[1780397833839,64.51,69579.75,81.5,-0.04588,4e-05,3.28372]
[1780397834246,64.51,69579.6,81.5,-0.04589,4e-05,3.28403]
[1780397834255,64.51,69579.6,81.5,-0.04589,4e-05,3.28403]
[1780397834674,64.51,69579.6,81.5,-0.04589,4e-05,3.28403]
[1780397834682,64.51,69579.6,81.5,-0.04589,4e-05,3.28403]
[1780397835104,64.5,69579.38,81.5,-0.04589,4e-05,3.28449]
[1780397835113,64.5,69579.38,81.5,-0.04589,4e-05,3.28449]
[1780397835643,64.5,69579.38,81.5,-0.04589,4e-05,3.28449]
[1780397835651,64.5,69579.38,81.5,-0.04589,4e-05,3.28449]
[1780397836097,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397836106,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397836513,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397836522,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397836978,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397836986,64.5,69579.37,81.5,-0.04589,4e-05,3.28444]
[1780397837411,64.5,69578.52,81.5,-0.04593,4e-05,3.28646]
[1780397837419,64.5,69578.52,81.5,-0.04593,4e-05,3.28646]
[1780397837847,64.5,69578.52,81.5,-0.04593,4e-05,3.28646]
[1780397837855,64.5,69578.52,81.5,-0.04593,4e-05,3.28646]
[1780397838303,64.5,69578.48,81.5,-0.04593,4e-05,3.28648]
[1780397838310,64.5,69578.48,81.5,-0.04593,4e-05,3.28648]
[1780397838727,64.5,69578.48,81.5,-0.04593,4e-05,3.28648]
[1780397838735,64.5,69578.48,81.5,-0.04593,4e-05,3.28648]
[1780397839144,64.5,69578.49,81.5,-0.04593,4e-05,3.28638]
[1780397839150,64.5,69578.49,81.5,-0.04593,4e-05,3.28638]
[1780397839568,64.5,69578.49,81.5,-0.04593,4e-05,3.28638]
[1780397839576,64.5,69578.49,81.5,-0.04593,4e-05,3.28638]
[1780397839730,64.5,69578.49,81.5,-0.04593,4e-05,3.28638]
[1780397839737,64.5,69578.49,81.6,-0.04593,4e-05,3.28638]
[1780397839934,64.5,69578.63,81.6,-0.04592,4e-05,3.28595]
[1780397842753,64.5,69578.68,81.6,-0.04591,4e-05,3.2857]
[1780397847925,64.5,69579.75,81.6,-0.04586,4e-05,3.28273]
[1780397848909,64.5,69580.52,81.6,-0.04583,4e-05,3.28077]
[1780397848997,64.5,69580.95,81.6,-0.04581,4e-05,3.27964]
[1780397849359,64.5,69580.95,81.6,-0.04581,4e-05,3.27964]
[1780397849366,64.5,69580.95,81.6,-0.04581,4e-05,3.27964]
[1780397849770,64.5,69580.95,81.6,-0.04581,4e-05,3.27964]
[1780397849777,64.5,69580.95,81.6,-0.04581,4e-05,3.27964]
[1780397850191,64.5,69580.95,81.6,-0.04581,4e-05,3.27957]
[1780397850199,64.5,69580.95,81.6,-0.04581,4e-05,3.27957]
[1780397850612,64.5,69580.95,81.6,-0.04581,4e-05,3.27957]
[1780397850619,64.5,69580.95,81.6,-0.04581,4e-05,3.27957]
[1780397851049,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397851056,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397851504,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397851514,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397851958,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397851965,64.5,69580.95,81.6,-0.04581,4e-05,3.2795]
[1780397852389,64.5,69580.95,81.6,-0.04574,4e-05,3.27451]
[1780397852403,64.5,69580.95,81.6,-0.04574,4e-05,3.27451]
[1780397852874,64.5,69580.95,81.6,-0.04574,4e-05,3.27451]
[1780397852881,64.5,69580.95,81.6,-0.04574,4e-05,3.27451]
[1780397853303,64.5,69580.95,81.6,-0.04574,4e-05,3.27444]
[1780397853311,64.5,69580.95,81.6,-0.04574,4e-05,3.27444]
[1780397853771,64.5,69580.95,81.6,-0.04574,4e-05,3.27444]
[1780397853778,64.5,69580.95,81.6,-0.04574,4e-05,3.27444]
[1780397853938,64.5,69580.95,81.6,-0.04574,4e-05,3.27444]
[1780397854191,64.5,69580.85,81.6,-0.04574,4e-05,3.27463]
[1780397854199,64.5,69580.85,81.6,-0.04574,4e-05,3.27463]
[1780397854542,64.5,69580.85,81.6,-0.04574,4e-05,3.27463]
[1780397854630,64.5,69580.85,81.6,-0.04574,4e-05,3.27463]
[1780397854638,64.5,69580.85,81.6,-0.04574,4e-05,3.27463]
[1780397855040,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855049,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855467,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855476,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855793,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855915,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397855923,64.5,69580.35,81.6,-0.04576,4e-05,3.2758]
[1780397856337,64.49,69580.45,81.6,-0.04576,4e-05,3.27549]
[1780397856345,64.49,69580.45,81.6,-0.04576,4e-05,3.27549]
[1780397856790,64.49,69580.45,81.6,-0.04576,4e-05,3.27549]
[1780397856798,64.49,69580.45,81.6,-0.04576,4e-05,3.27549]
[1780397857246,64.49,69580.45,81.6,-0.04576,4e-05,3.27543]
[1780397857254,64.49,69580.45,81.6,-0.04576,4e-05,3.27543]
[1780397857660,64.49,69580.45,81.6,-0.04576,4e-05,3.27543]
[1780397857677,64.49,69580.45,81.6,-0.04576,4e-05,3.27543]
[1780397858069,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397858076,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397858533,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397858541,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397858980,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397858988,64.49,69580.42,81.6,-0.04576,4e-05,3.27544]
[1780397859445,64.49,69579.82,81.6,-0.04578,4e-05,3.27685]
[1780397859453,64.49,69579.82,81.6,-0.04578,4e-05,3.27685]
[1780397859874,64.49,69579.82,81.6,-0.04578,4e-05,3.27685]
[1780397859880,64.49,69579.82,81.6,-0.04578,4e-05,3.27685]
[1780397860335,64.49,69579.99,81.6,-0.04577,4e-05,3.27637]
[1780397860343,64.49,69579.99,81.6,-0.04577,4e-05,3.27637]
[1780397860821,64.49,69579.99,81.6,-0.04577,4e-05,3.27637]
[1780397860829,64.49,69579.99,81.6,-0.04577,4e-05,3.27637]
[1780397861243,64.49,69580.24,81.6,-0.04576,4e-05,3.27569]
[1780397861251,64.49,69580.24,81.6,-0.04576,4e-05,3.27569]
[1780397861661,64.49,69580.24,81.6,-0.04576,4e-05,3.27569]
[1780397861671,64.49,69580.24,81.6,-0.04576,4e-05,3.27569]
[1780397862084,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397862093,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397862535,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397862543,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397862987,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397862994,64.49,69580.32,81.6,-0.04576,4e-05,3.27542]
[1780397863407,64.49,69580.31,81.6,-0.04576,4e-05,3.27539]
[1780397863416,64.49,69580.31,81.6,-0.04576,4e-05,3.27539]
[1780397863872,64.49,69580.31,81.6,-0.04576,4e-05,3.27539]
[1780397863879,64.49,69580.31,81.6,-0.04576,4e-05,3.27539]
[1780397864294,64.49,69579.8,81.6,-0.04578,4e-05,3.27658]
[1780397864302,64.49,69579.8,81.6,-0.04578,4e-05,3.27658]
[1780397864736,64.49,69579.8,81.6,-0.04578,4e-05,3.27658]
[1780397864745,64.49,69579.8,81.6,-0.04578,4e-05,3.27658]
[1780397865212,64.49,69579.96,81.6,-0.04577,4e-05,3.27612]
[1780397865221,64.49,69579.96,81.6,-0.04577,4e-05,3.27612]
[1780397865644,64.49,69579.96,81.6,-0.04577,4e-05,3.27612]
[1780397865651,64.49,69579.96,81.6,-0.04577,4e-05,3.27612]
[1780397866070,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866098,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866346,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866508,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866518,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866829,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866965,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397866973,64.49,69580.13,81.6,-0.04576,4e-05,3.27564]
[1780397867412,64.49,69577.24,81.6,-0.04589,4e-05,3.28271]
[1780397867420,64.49,69577.24,81.6,-0.04589,4e-05,3.28271]
[1780397867854,64.49,69577.24,81.6,-0.04589,4e-05,3.28271]
[1780397867862,64.49,69577.24,81.6,-0.04589,4e-05,3.28271]
[1780397867935,64.49,69569.15,81.6,-0.04624,4e-05,3.30266]
[1780397868295,64.49,69569.15,81.6,-0.04624,4e-05,3.30266]
[1780397868305,64.49,69569.15,81.6,-0.04624,4e-05,3.30266]
[1780397868703,64.49,69569.15,81.6,-0.04624,4e-05,3.30266]
[1780397868711,64.49,69569.15,81.6,-0.04624,4e-05,3.30266]
[1780397869135,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397869142,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397869563,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397869572,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397869976,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397869985,64.49,69571.0,81.6,-0.04616,4e-05,3.29796]
[1780397870404,64.49,69570.81,81.6,-0.04616,4e-05,3.29833]
[1780397870412,64.49,69570.81,81.6,-0.04616,4e-05,3.29833]
[1780397870856,64.49,69570.81,81.6,-0.04616,4e-05,3.29833]
[1780397870863,64.49,69570.81,81.6,-0.04616,4e-05,3.29833]
[1780397870913,64.49,69570.81,81.6,-0.04616,4e-05,3.29833]
[1780397870921,64.49,69570.81,81.7,-0.04616,4e-05,3.29833]
[1780397870949,64.49,69569.85,81.7,-0.0462,4e-05,3.30061]
[1780397872652,64.49,69569.46,81.7,-0.04622,4e-05,3.30158]
[1780397874172,64.49,69569.14,81.7,-0.04623,4e-05,3.30219]
[1780397878278,64.49,69576.68,81.7,-0.0459,4e-05,3.28363]
[1780397880159,64.49,69577.52,81.7,-0.04587,4e-05,3.28167]
[1780397880625,64.49,69577.52,81.7,-0.04587,4e-05,3.28167]
[1780397880633,64.49,69577.52,81.7,-0.04587,4e-05,3.28167]
[1780397880726,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881073,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881082,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881480,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881488,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881942,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397881950,64.49,69577.57,81.7,-0.04587,4e-05,3.28178]
[1780397882405,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397882413,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397882551,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397882725,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397882831,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397882854,64.49,69577.91,81.7,-0.04586,4e-05,3.28103]
[1780397883078,64.49,69577.92,81.7,-0.04586,4e-05,3.2811]
[1780397883269,64.49,69577.92,81.7,-0.04586,4e-05,3.2811]
[1780397883278,64.49,69577.92,81.7,-0.04586,4e-05,3.2811]
[1780397883725,64.49,69577.92,81.7,-0.04586,4e-05,3.2811]
[1780397883732,64.49,69577.92,81.7,-0.04586,4e-05,3.2811]
[1780397884160,64.49,69583.64,81.7,-0.04561,4e-05,3.26709]
[1780397884168,64.49,69583.64,81.7,-0.04561,4e-05,3.26709]
[1780397884205,64.49,69583.64,81.7,-0.04561,4e-05,3.26709]
[1780397884573,64.49,69583.64,81.7,-0.04561,4e-05,3.26709]
[1780397884580,64.49,69583.64,81.7,-0.04561,4e-05,3.26709]
[1780397885093,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397885102,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397885548,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397885556,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397885996,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397886003,64.49,69586.08,81.7,-0.04551,4e-05,3.2612]
[1780397886444,64.49,69586.03,81.7,-0.04551,4e-05,3.26144]
[1780397886452,64.49,69586.03,81.7,-0.04551,4e-05,3.26144]
[1780397886869,64.49,69586.03,81.7,-0.04551,4e-05,3.26144]
[1780397886877,64.49,69586.03,81.7,-0.04551,4e-05,3.26144]
[1780397887278,64.49,69585.88,81.7,-0.04552,4e-05,3.26194]
[1780397887286,64.49,69585.88,81.7,-0.04552,4e-05,3.26194]
[1780397887693,64.49,69585.88,81.7,-0.04552,4e-05,3.26194]
[1780397887701,64.49,69585.88,81.7,-0.04552,4e-05,3.26194]
[1780397888152,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397888159,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397888579,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397888587,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397889041,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397889048,64.49,69580.68,81.7,-0.04575,4e-05,3.27487]
[1780397889479,64.5,69578.61,81.7,-0.04584,4e-05,3.28008]
[1780397889486,64.5,69578.61,81.7,-0.04584,4e-05,3.28008]
[1780397889865,64.5,69578.61,81.7,-0.04584,4e-05,3.28008]
[1780397889925,64.5,69578.61,81.7,-0.04584,4e-05,3.28008]
[1780397889934,64.5,69578.61,81.7,-0.04584,4e-05,3.28008]
[1780397890353,64.5,69579.04,81.7,-0.04582,4e-05,3.27911]
[1780397890361,64.5,69579.04,81.7,-0.04582,4e-05,3.27911]
[1780397890380,64.5,69579.04,81.7,-0.04582,4e-05,3.27911]
[1780397890765,64.5,69579.04,81.7,-0.04582,4e-05,3.27911]
[1780397890773,64.5,69579.04,81.7,-0.04582,4e-05,3.27911]
[1780397891229,64.5,69575.08,81.7,-0.046,4e-05,3.28898]
[1780397891237,64.5,69575.08,81.7,-0.046,4e-05,3.28898]
[1780397891653,64.5,69575.08,81.7,-0.046,4e-05,3.28898]
[1780397891660,64.5,69575.08,81.7,-0.046,4e-05,3.28898]
[1780397892100,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397892108,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397892588,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397892596,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397893053,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397893059,64.5,69574.03,81.7,-0.04605,4e-05,3.29166]
[1780397893504,64.5,69573.91,81.7,-0.04605,4e-05,3.29203]
[1780397893512,64.5,69573.91,81.7,-0.04605,4e-05,3.29203]
[1780397893987,64.5,69573.91,81.7,-0.04605,4e-05,3.29203]
[1780397893994,64.5,69573.91,81.7,-0.04605,4e-05,3.29203]
[1780397894409,64.5,69573.79,81.7,-0.04606,4e-05,3.29239]
[1780397894417,64.5,69573.79,81.7,-0.04606,4e-05,3.29239]
[1780397894816,64.5,69573.79,81.7,-0.04606,4e-05,3.29239]
[1780397894824,64.5,69573.79,81.7,-0.04606,4e-05,3.29239]
[1780397895228,64.5,69573.82,81.7,-0.04606,4e-05,3.29223]
[1780397895235,64.5,69573.82,81.7,-0.04606,4e-05,3.29223]
[1780397895662,64.5,69573.82,81.7,-0.04606,4e-05,3.29223]
[1780397895669,64.5,69573.82,81.7,-0.04606,4e-05,3.29223]
[1780397896074,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397896082,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397896496,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397896505,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397896930,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397896937,64.5,69573.8,81.7,-0.04605,4e-05,3.29219]
[1780397897365,64.5,69573.29,81.7,-0.04608,4e-05,3.29336]
[1780397897373,64.5,69573.29,81.7,-0.04608,4e-05,3.29336]
[1780397897822,64.5,69573.29,81.7,-0.04608,4e-05,3.29336]
[1780397897830,64.5,69573.29,81.7,-0.04608,4e-05,3.29336]
[1780397898281,64.5,69573.28,81.7,-0.04607,4e-05,3.29329]
[1780397898291,64.5,69573.28,81.7,-0.04607,4e-05,3.29329]
[1780397898781,64.5,69573.28,81.7,-0.04607,4e-05,3.29329]
[1780397898789,64.5,69573.28,81.7,-0.04607,4e-05,3.29329]
[1780397899254,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397899262,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397899639,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397899664,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397899673,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397899964,64.49,69573.35,81.7,-0.04607,4e-05,3.29302]
[1780397900122,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397900130,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397900590,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397900598,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397901043,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397901051,64.49,69573.34,81.7,-0.04607,4e-05,3.29295]
[1780397901467,64.49,69573.53,81.7,-0.04606,4e-05,3.29239]
[1780397901477,64.49,69573.53,81.7,-0.04606,4e-05,3.29239]
[1780397901913,64.49,69573.53,81.7,-0.04606,4e-05,3.29239]
[1780397901921,64.49,69573.53,81.7,-0.04606,4e-05,3.29239]
[1780397902196,64.49,69574.18,81.7,-0.04603,4e-05,3.29069]
[1780397902205,64.49,69574.18,81.7,-0.04603,4e-05,3.29069]
[1780397902206,64.49,69574.18,81.7,-0.04603,4e-05,3.29069]
[1780397902396,64.49,69574.47,81.7,-0.04601,4e-05,3.28989]
[1780397905989,64.49,69573.78,81.7,-0.04605,4e-05,3.2918]
[1780397911400,64.5,69574.04,81.7,-0.04605,4e-05,3.29176]
[1780397911808,64.5,69574.04,81.7,-0.04605,4e-05,3.29176]
[1780397911816,64.5,69574.04,81.7,-0.04605,4e-05,3.29176]
[1780397911822,64.5,69574.01,81.7,-0.04599,4e-05,3.287]
[1780397912238,64.5,69574.01,81.7,-0.04599,4e-05,3.287]
[1780397912246,64.5,69574.01,81.7,-0.04599,4e-05,3.287]
[1780397912652,64.5,69574.01,81.7,-0.04599,4e-05,3.287]
[1780397912660,64.5,69574.01,81.7,-0.04599,4e-05,3.287]
[1780397913085,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913093,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913511,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913519,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913734,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913941,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397913948,64.5,69574.63,81.7,-0.04596,4e-05,3.28555]
[1780397914375,64.5,69573.86,81.7,-0.046,4e-05,3.28754]
[1780397914383,64.5,69573.86,81.7,-0.046,4e-05,3.28754]
[1780397914860,64.5,69573.86,81.7,-0.046,4e-05,3.28754]
[1780397914868,64.5,69573.86,81.7,-0.046,4e-05,3.28754]
[1780397915300,64.5,69574.07,81.7,-0.04599,4e-05,3.2871]
[1780397915308,64.5,69574.07,81.7,-0.04599,4e-05,3.2871]
[1780397915791,64.5,69574.07,81.7,-0.04599,4e-05,3.2871]
[1780397915799,64.5,69574.07,81.7,-0.04599,4e-05,3.2871]
[1780397916235,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397916241,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397916258,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397916372,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397916662,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397916670,64.5,69574.64,81.7,-0.04596,4e-05,3.28577]
[1780397917098,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397917106,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397917545,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397917553,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397918011,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397918018,64.5,69573.93,81.7,-0.046,4e-05,3.28761]
[1780397918497,64.5,69573.97,81.7,-0.046,4e-05,3.2876]
[1780397918503,64.5,69573.97,81.7,-0.046,4e-05,3.2876]
[1780397918914,64.5,69573.97,81.7,-0.046,4e-05,3.2876]
[1780397918922,64.5,69573.97,81.7,-0.046,4e-05,3.2876]
[1780397919365,64.5,69574.43,81.7,-0.04598,4e-05,3.28657]
[1780397919372,64.5,69574.43,81.7,-0.04598,4e-05,3.28657]
[1780397919774,64.5,69574.43,81.7,-0.04598,4e-05,3.28657]
[1780397919782,64.5,69574.43,81.7,-0.04598,4e-05,3.28657]
[1780397920215,64.5,69574.62,81.7,-0.04597,4e-05,3.28618]
[1780397920222,64.5,69574.62,81.7,-0.04597,4e-05,3.28618]
[1780397920635,64.5,69574.62,81.7,-0.04597,4e-05,3.28618]
[1780397920643,64.5,69574.62,81.7,-0.04597,4e-05,3.28618]
[1780397920651,64.5,69574.62,81.7,-0.04597,4e-05,3.28618]
[1780397921116,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397921122,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397921531,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397921539,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397921986,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397921994,64.5,69575.32,81.7,-0.04594,4e-05,3.28454]
[1780397922413,64.5,69575.21,81.7,-0.04595,4e-05,3.2849]
[1780397922421,64.5,69575.21,81.7,-0.04595,4e-05,3.2849]
[1780397922874,64.5,69575.21,81.7,-0.04595,4e-05,3.2849]
[1780397922881,64.5,69575.21,81.7,-0.04595,4e-05,3.2849]
[1780397923312,64.51,69575.89,81.7,-0.04592,4e-05,3.28331]
[1780397923320,64.51,69575.89,81.7,-0.04592,4e-05,3.28331]
[1780397923748,64.51,69575.89,81.7,-0.04592,4e-05,3.28331]
[1780397923755,64.51,69575.89,81.7,-0.04592,4e-05,3.28331]
[1780397924232,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397924240,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397924643,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397924650,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397925062,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397925071,64.51,69576.2,81.7,-0.04591,4e-05,3.28263]
[1780397925496,64.51,69576.56,81.7,-0.04589,4e-05,3.28183]
[1780397925504,64.51,69576.56,81.7,-0.04589,4e-05,3.28183]
[1780397925944,64.51,69576.56,81.7,-0.04589,4e-05,3.28183]
[1780397925951,64.51,69576.56,81.7,-0.04589,4e-05,3.28183]
[1780397926370,64.51,69576.3,81.7,-0.04591,4e-05,3.28257]
[1780397926378,64.51,69576.3,81.7,-0.04591,4e-05,3.28257]
[1780397926872,64.51,69576.3,81.7,-0.04591,4e-05,3.28257]
[1780397926879,64.51,69576.3,81.7,-0.04591,4e-05,3.28257]
[1780397927285,64.51,69576.76,81.7,-0.04589,4e-05,3.28153]
[1780397927294,64.51,69576.76,81.7,-0.04589,4e-05,3.28153]
[1780397927806,64.51,69576.76,81.7,-0.04589,4e-05,3.28153]
[1780397927814,64.51,69576.76,81.7,-0.04589,4e-05,3.28153]
[1780397928262,64.51,69576.67,81.7,-0.04589,4e-05,3.28184]
[1780397928270,64.51,69576.67,81.7,-0.04589,4e-05,3.28184]
[1780397928708,64.51,69576.67,81.7,-0.04589,4e-05,3.28184]
[1780397928715,64.51,69576.67,81.7,-0.04589,4e-05,3.28184]
[1780397929165,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397929173,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397929536,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397929605,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397929613,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397930029,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397930039,64.51,69576.53,81.7,-0.0459,4e-05,3.28228]
[1780397930437,64.51,69576.96,81.7,-0.04589,4e-05,3.28131]
[1780397930445,64.51,69576.96,81.7,-0.04589,4e-05,3.28131]
[1780397930773,64.51,69576.96,81.7,-0.04589,4e-05,3.28131]
[1780397930885,64.51,69576.96,81.7,-0.04589,4e-05,3.28131]
[1780397930894,64.51,69576.96,81.7,-0.04589,4e-05,3.28131]
[1780397931351,64.51,69579.16,81.7,-0.04579,4e-05,3.27601]
[1780397931359,64.51,69579.16,81.7,-0.04579,4e-05,3.27601]
[1780397931814,64.51,69579.16,81.7,-0.04579,4e-05,3.27601]
[1780397931821,64.51,69579.16,81.7,-0.04579,4e-05,3.27601]
[1780397932294,64.51,69580.56,81.7,-0.04573,4e-05,3.27266]
[1780397932303,64.51,69580.56,81.7,-0.04573,4e-05,3.27266]
[1780397932762,64.51,69580.56,81.7,-0.04573,4e-05,3.27266]
[1780397932771,64.51,69580.56,81.7,-0.04573,4e-05,3.27266]
[1780397933194,64.51,69580.09,81.7,-0.04575,4e-05,3.27393]
[1780397933202,64.51,69580.09,81.7,-0.04575,4e-05,3.27393]
[1780397933442,64.51,69580.09,81.7,-0.04575,4e-05,3.27393]
[1780397933452,64.51,69580.09,81.7,-0.04575,4e-05,3.27393]
[1780397933613,64.51,69580.33,81.7,-0.04575,4e-05,3.27345]
[1780397937541,64.52,69580.89,81.7,-0.04573,4e-05,3.27248]
[1780397942650,64.52,69577.34,81.7,-0.0459,4e-05,3.28192]
[1780397943075,64.52,69577.34,81.7,-0.0459,4e-05,3.28192]
[1780397943084,64.52,69577.34,81.7,-0.0459,4e-05,3.28192]
[1780397942862,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397943501,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397943509,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397943725,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397943937,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397943945,64.52,69576.86,81.7,-0.04592,4e-05,3.28323]
[1780397944356,64.52,69576.75,81.7,-0.04593,4e-05,3.2836]
[1780397944363,64.52,69576.75,81.7,-0.04593,4e-05,3.2836]
[1780397944813,64.52,69576.75,81.7,-0.04593,4e-05,3.2836]
[1780397944821,64.52,69576.75,81.7,-0.04593,4e-05,3.2836]
[1780397945245,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397945255,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397945661,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397945669,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397946085,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397946094,64.52,69575.58,81.7,-0.04598,4e-05,3.28658]
[1780397946519,64.52,69569.34,81.7,-0.04625,4e-05,3.30211]
[1780397946526,64.52,69569.34,81.7,-0.04625,4e-05,3.30211]
[1780397946967,64.52,69569.34,81.7,-0.04625,4e-05,3.30211]
[1780397946982,64.52,69569.34,81.7,-0.04625,4e-05,3.30211]
[1780397947402,64.52,69569.0,81.7,-0.04627,4e-05,3.30302]
[1780397947412,64.52,69569.0,81.7,-0.04627,4e-05,3.30302]
[1780397947818,64.52,69569.0,81.7,-0.04627,4e-05,3.30302]
[1780397947825,64.52,69569.0,81.7,-0.04627,4e-05,3.30302]
[1780397947928,64.52,69576.47,81.7,-0.04594,4e-05,3.28459]
[1780397948253,64.52,69576.47,81.7,-0.04594,4e-05,3.28459]
[1780397948264,64.52,69576.47,81.7,-0.04594,4e-05,3.28459]
[1780397948676,64.52,69576.47,81.7,-0.04594,4e-05,3.28459]
[1780397948684,64.52,69576.47,81.7,-0.04594,4e-05,3.28459]
[1780397949133,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397949140,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397949594,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397949602,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397950040,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397950049,64.53,69575.62,81.7,-0.04598,4e-05,3.28678]
[1780397950496,64.53,69573.27,81.7,-0.04609,4e-05,3.29267]
[1780397950503,64.53,69573.27,81.7,-0.04609,4e-05,3.29267]
[1780397950847,64.53,69573.27,81.7,-0.04609,4e-05,3.29267]
[1780397950905,64.53,69573.27,81.7,-0.04609,4e-05,3.29267]
[1780397950913,64.53,69573.27,81.7,-0.04609,4e-05,3.29267]
[1780397951345,64.53,69573.21,81.7,-0.04609,4e-05,3.29293]
[1780397951353,64.53,69573.21,81.7,-0.04609,4e-05,3.29293]
[1780397951774,64.53,69573.21,81.7,-0.04609,4e-05,3.29293]
[1780397951782,64.53,69573.21,81.7,-0.04609,4e-05,3.29293]
[1780397952186,64.53,69573.84,81.7,-0.04606,4e-05,3.29144]
[1780397952194,64.53,69573.84,81.7,-0.04606,4e-05,3.29144]
[1780397952628,64.53,69573.84,81.7,-0.04606,4e-05,3.29144]
[1780397952636,64.53,69573.84,81.7,-0.04606,4e-05,3.29144]
[1780397953154,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397953163,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397953617,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397953625,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397954049,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397954056,64.53,69574.0,81.7,-0.04606,4e-05,3.29113]
[1780397954496,64.53,69573.7,81.7,-0.04607,4e-05,3.29195]
[1780397954503,64.53,69573.7,81.7,-0.04607,4e-05,3.29195]
[1780397954986,64.53,69573.7,81.7,-0.04607,4e-05,3.29195]
[1780397954995,64.53,69573.7,81.7,-0.04607,4e-05,3.29195]
[1780397955454,64.53,69572.76,81.7,-0.04612,4e-05,3.29438]
[1780397955462,64.53,69572.76,81.7,-0.04612,4e-05,3.29438]
[1780397955900,64.53,69572.76,81.7,-0.04612,4e-05,3.29438]
[1780397955907,64.53,69572.76,81.7,-0.04612,4e-05,3.29438]
[1780397956323,64.53,69572.59,81.7,-0.04613,4e-05,3.29487]
[1780397956331,64.53,69572.59,81.7,-0.04613,4e-05,3.29487]
[1780397956822,64.53,69572.59,81.7,-0.04613,4e-05,3.29487]
[1780397956830,64.53,69572.59,81.7,-0.04613,4e-05,3.29487]
[1780397957259,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397957267,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397957683,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397957691,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397958098,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397958105,64.53,69572.54,81.7,-0.04613,4e-05,3.29507]
[1780397958505,64.53,69572.47,81.7,-0.04613,4e-05,3.29531]
[1780397958515,64.53,69572.47,81.7,-0.04613,4e-05,3.29531]
[1780397958945,64.53,69572.47,81.7,-0.04613,4e-05,3.29531]
[1780397958953,64.53,69572.47,81.7,-0.04613,4e-05,3.29531]
[1780397959395,64.53,69572.58,81.7,-0.04613,4e-05,3.29511]
[1780397959405,64.53,69572.58,81.7,-0.04613,4e-05,3.29511]
[1780397959845,64.53,69572.58,81.7,-0.04613,4e-05,3.29511]
[1780397959853,64.53,69572.58,81.7,-0.04613,4e-05,3.29511]
[1780397960288,64.53,69572.62,81.7,-0.04613,4e-05,3.29508]
[1780397960295,64.53,69572.62,81.7,-0.04613,4e-05,3.29508]
[1780397960701,64.53,69572.62,81.7,-0.04613,4e-05,3.29508]
[1780397960708,64.53,69572.62,81.7,-0.04613,4e-05,3.29508]
[1780397961143,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397961150,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397961560,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397961568,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397962006,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397962014,64.53,69573.51,81.7,-0.04609,4e-05,3.29295]
[1780397962425,64.53,69574.09,81.7,-0.04607,4e-05,3.29159]
[1780397962434,64.53,69574.09,81.7,-0.04607,4e-05,3.29159]
[1780397962871,64.53,69574.09,81.7,-0.04607,4e-05,3.29159]
[1780397962879,64.53,69574.09,81.7,-0.04607,4e-05,3.29159]
[1780397963329,64.53,69574.05,81.7,-0.04607,4e-05,3.29177]
[1780397963337,64.53,69574.05,81.7,-0.04607,4e-05,3.29177]
[1780397963859,64.53,69574.05,81.7,-0.04607,4e-05,3.29177]
[1780397963866,64.53,69574.05,81.7,-0.04607,4e-05,3.29177]
[1780397964285,64.53,69573.96,81.7,-0.04607,4e-05,3.29207]
[1780397964293,64.53,69573.96,81.7,-0.04607,4e-05,3.29207]
[1780397964684,64.53,69573.96,81.7,-0.04607,4e-05,3.29207]
[1780397964692,64.53,69573.96,81.7,-0.04607,4e-05,3.29207]
[1780397964695,64.53,69573.96,81.7,-0.04607,4e-05,3.29207]
[1780397964838,64.53,69574.2,81.7,-0.04607,4e-05,3.29155]
[1780397966162,64.53,69574.53,81.7,-0.04605,4e-05,3.29066]
[1780397972895,64.54,69574.36,81.7,-0.046,4e-05,3.2867]
[1780397973935,64.54,69574.36,81.7,-0.046,4e-05,3.2867]
[1780397974452,64.54,69574.31,81.7,-0.04601,4e-05,3.28693]
[1780397979893,64.54,69573.99,81.7,-0.04603,4e-05,3.28827]
[1780397982104,64.54,69573.22,81.7,-0.04607,4e-05,3.29039]
[1780397982501,64.54,69570.73,81.7,-0.04618,4e-05,3.29666]
[1780397982966,64.54,69555.29,81.7,-0.04687,4e-05,3.33513]
[1780397988001,64.55,69557.12,81.7,-0.04679,4e-05,3.33076]
[1780397993036,64.55,69554.84,81.7,-0.04689,4e-05,3.33661]
[1780397998071,64.55,69553.05,81.7,-0.04697,4e-05,3.34123]
[1780398003109,64.55,69549.63,81.7,-0.04713,4e-05,3.34979]
[1780398008128,64.55,69551.73,81.7,-0.04703,4e-05,3.34457]
[1780398009200,64.55,69544.64,81.7,-0.04735,4e-05,3.36234]
[1780398016909,64.55,69545.71,81.7,-0.0473,4e-05,3.35953]
[1780398022137,64.55,69548.11,81.7,-0.04719,4e-05,3.35345]
[1780398028719,64.55,69553.49,81.7,-0.04695,4e-05,3.34006]
[1780398031320,64.55,69561.07,81.7,-0.04656,4e-05,3.31638]
[1780398036355,64.55,69558.96,81.7,-0.04665,4e-05,3.32193]
[1780398040384,64.55,69551.56,81.7,-0.04699,4e-05,3.34053]
[1780398045418,64.55,69547.92,81.7,-0.04715,4e-05,3.34971]
[1780398050454,64.55,69548.96,81.7,-0.04711,4e-05,3.34716]
[1780398055489,64.55,69545.7,81.7,-0.04725,4e-05,3.35535]
[1780398059826,64.55,69555.18,81.7,-0.04683,4e-05,3.33167]
[1780398065559,64.56,69554.42,81.7,-0.04687,4e-05,3.3338]
[1780398070750,64.56,69550.19,81.7,-0.04706,4e-05,3.34445]
[1780398075629,64.56,69542.32,81.7,-0.04741,4e-05,3.36417]
[1780398080664,64.56,69543.56,81.7,-0.04735,4e-05,3.36094]
[1780398085699,64.55,69539.81,81.7,-0.04752,5e-05,3.37026]
[1780398090734,64.55,69539.59,81.7,-0.04753,5e-05,3.37066]
[1780398095769,64.55,69540.0,81.7,-0.04744,5e-05,3.3645]
[1780398100806,64.55,69533.86,81.7,-0.04772,5e-05,3.37982]
[1780398103426,64.55,69534.1,81.7,-0.0477,5e-05,3.37912]
[1780398108861,64.55,69526.73,81.7,-0.04803,5e-05,3.39736]
[1780398110875,64.55,69533.8,81.7,-0.04771,5e-05,3.37938]
[1780398115616,64.55,69528.86,81.7,-0.04793,5e-05,3.39162]
[1780398117150,64.54,69519.67,81.7,-0.04835,5e-05,3.41472]
[1780398117924,64.54,69506.12,81.7,-0.04897,5e-05,3.44907]
[1780398121953,64.54,69496.15,81.7,-0.04942,5e-05,3.47392]
[1780398123692,64.54,69491.23,81.7,-0.04964,5e-05,3.48634]
[1780398125297,64.54,69491.48,81.7,-0.04963,5e-05,3.48548]
[1780398125709,64.54,69488.45,81.7,-0.04977,5e-05,3.49305]
[1780398128713,64.53,69487.95,81.7,-0.04978,5e-05,3.49364]
[1780398134038,64.52,69480.31,81.7,-0.05011,5e-05,3.51194]
[1780398138056,64.52,69480.49,81.7,-0.05009,5e-05,3.5107]
[1780398138067,64.51,69476.75,81.7,-0.05026,5e-05,3.52011]
[1780398139074,64.51,69469.51,81.7,-0.0506,5e-05,3.53868]
[1780398145116,64.5,69473.44,81.7,-0.05039,5e-05,3.52724]
[1780398147208,64.5,69474.22,81.7,-0.05035,5e-05,3.52503]
[1780398147862,64.5,69477.4,81.7,-0.0502,5e-05,3.51662]
[1780398148137,64.5,69486.79,81.7,-0.04975,5e-05,3.49223]
[1780398151545,64.5,69490.3,81.7,-0.04952,5e-05,3.47776]
[1780398152165,64.5,69497.34,81.7,-0.04919,5e-05,3.4596]
[1780398157203,64.49,69497.24,81.7,-0.04918,5e-05,3.45905]
[1780398157451,64.49,69497.24,81.7,-0.04918,5e-05,3.45905]
[1780398157899,64.49,69497.24,81.7,-0.04918,5e-05,3.45905]
[1780398158210,64.49,69494.4,81.7,-0.0493,5e-05,3.46615]
[1780398163245,64.49,69494.0,81.7,-0.04932,5e-05,3.46673]
[1780398168280,64.48,69493.82,81.7,-0.04932,5e-05,3.46675]
[1780398169616,64.48,69493.61,81.7,-0.04932,5e-05,3.46721]
[1780398170224,64.48,69493.61,81.7,-0.04932,5e-05,3.46721]
[1780398170344,64.48,69493.61,81.7,-0.04932,5e-05,3.46721]
[1780398171391,64.48,69494.55,81.7,-0.04928,5e-05,3.46462]
[1780398171454,64.48,69494.55,81.7,-0.04928,5e-05,3.46462]
[1780398172314,64.48,69500.2,81.7,-0.04901,5e-05,3.45008]
[1780398174444,64.48,69501.27,81.7,-0.04896,5e-05,3.44702]
[1780398180374,64.47,69505.11,81.7,-0.04877,5e-05,3.43639]
[1780398182805,64.47,69505.96,81.7,-0.04872,5e-05,3.43397]
[1780398183395,64.47,69520.07,81.7,-0.04807,5e-05,3.39802]
[1780398183533,64.47,69520.07,81.7,-0.04807,5e-05,3.39802]
[1780398183604,64.47,69520.07,81.7,-0.04807,5e-05,3.39802]
[1780398184586,64.47,69520.07,81.7,-0.04807,5e-05,3.3979]
[1780398184900,64.47,69520.07,81.7,-0.04807,5e-05,3.3979]
[1780398185320,64.47,69520.07,81.7,-0.04807,5e-05,3.3979]
[1780398187575,64.47,69526.0,81.7,-0.0478,5e-05,3.38276]
[1780398187647,64.47,69526.0,81.7,-0.0478,5e-05,3.38276]
[1780398190210,64.47,69527.33,81.7,-0.04774,5e-05,3.37933]
[1780398190657,64.47,69529.04,81.7,-0.04766,5e-05,3.37499]
[1780398193175,64.47,69529.01,81.7,-0.04766,5e-05,3.375]
[1780398193670,64.47,69529.75,81.7,-0.04763,5e-05,3.37311]
[1780398197997,64.47,69522.53,81.7,-0.04795,5e-05,3.39119]
[1780398203603,64.46,69522.17,81.7,-0.04796,5e-05,3.39174]
[1780398210584,64.46,69523.0,81.7,-0.04791,5e-05,3.38917]
[1780398215619,64.46,69522.51,81.7,-0.04787,5e-05,3.38512]
[1780398219325,64.46,69511.52,81.7,-0.04837,5e-05,3.41279]
[1780398224617,64.45,69515.01,81.7,-0.0482,5e-05,3.40348]
[1780398229717,64.45,69512.38,81.7,-0.04831,5e-05,3.4096]
[1780398234752,64.45,69514.66,81.7,-0.0482,5e-05,3.40337]
[1780398239790,64.44,69512.28,81.7,-0.0483,5e-05,3.40898]
[1780398243946,64.44,69510.48,81.7,-0.04838,5e-05,3.41327]
[1780398243987,64.44,69510.48,81.7,-0.04838,5e-05,3.41327]
[1780398243991,64.44,69504.12,81.7,-0.04867,5e-05,3.42935]
[1780398248814,64.44,69502.51,81.7,-0.04874,5e-05,3.43328]
[1780398249075,64.44,69502.51,81.7,-0.04874,5e-05,3.43328]
[1780398252179,64.44,69498.31,81.7,-0.04893,5e-05,3.44386]
[1780398252221,64.44,69498.36,81.7,-0.04893,5e-05,3.44367]
[1780398257916,64.43,69498.31,81.7,-0.04891,5e-05,3.44294]
[1780398262951,64.43,69498.71,81.7,-0.04888,5e-05,3.4412]
[1780398267986,64.42,69499.39,81.7,-0.04884,5e-05,3.43879]
[1780398273030,64.42,69500.65,81.7,-0.0487,5e-05,3.42987]
[1780398277324,64.42,69499.33,81.7,-0.04876,5e-05,3.43288]
[1780398277403,64.42,69499.33,81.7,-0.04876,5e-05,3.43288]
[1780398277437,64.42,69498.7,81.7,-0.04878,5e-05,3.43436]
[1780398279469,64.42,69493.67,81.7,-0.04902,5e-05,3.44718]
[1780398279524,64.41,69489.47,81.7,-0.04921,5e-05,3.45788]
[1780398285117,64.41,69489.23,81.7,-0.04921,5e-05,3.45805]
[1780398290152,64.41,69488.85,81.7,-0.04923,5e-05,3.45866]
[1780398295188,64.41,69489.06,81.7,-0.04921,5e-05,3.45775]
[1780398300225,64.4,69488.69,81.7,-0.04922,5e-05,3.45833]
[1780398305259,64.4,69491.73,81.7,-0.04907,5e-05,3.45017]
[1780398311301,64.4,69490.12,81.7,-0.04914,5e-05,3.45391]
[1780398316336,64.4,69493.73,81.7,-0.04897,5e-05,3.44435]
[1780398321033,64.4,69495.33,81.7,-0.04889,5e-05,3.44007]
[1780398326409,64.39,69494.24,81.7,-0.04894,5e-05,3.44262]
[1780398329889,64.39,69494.7,81.7,-0.04891,5e-05,3.44131]
[1780398333591,64.39,69500.91,81.7,-0.04856,5e-05,3.4203]
[1780398333598,64.39,69500.91,81.7,-0.04856,5e-05,3.4203]
[1780398342033,64.39,69501.53,81.7,-0.04853,5e-05,3.41867]
[1780398342522,64.39,69491.87,81.7,-0.04897,5e-05,3.4433]
[1780398347556,64.39,69491.61,81.7,-0.04898,5e-05,3.44373]
[1780398351173,64.39,69483.8,81.7,-0.04934,5e-05,3.4635]
[1780398353603,64.39,69473.15,81.7,-0.04984,5e-05,3.49074]
[1780398358638,64.38,69471.6,81.7,-0.0499,5e-05,3.49396]
[1780398361659,64.38,69478.55,81.7,-0.04956,5e-05,3.47566]
[1780398363514,64.38,69478.55,81.7,-0.04956,5e-05,3.47566]
[1780398369451,64.37,69479.13,81.7,-0.04952,5e-05,3.47355]
[1780398370308,64.37,69478.99,81.7,-0.04953,5e-05,3.4738]
[1780398374750,64.37,69486.26,81.7,-0.04918,5e-05,3.4546]
[1780398376874,64.37,69487.33,81.7,-0.04913,5e-05,3.45178]
[1780398382806,64.37,69493.61,81.7,-0.04883,5e-05,3.43537]
[1780398387655,64.37,69491.12,81.7,-0.04894,5e-05,3.44155]
[1780398392876,64.36,69491.1,81.7,-0.04887,5e-05,3.43627]
[1780398397911,64.36,69491.31,81.7,-0.04886,5e-05,3.43553]
[1780398402945,64.36,69491.73,81.7,-0.04884,5e-05,3.43428]
[1780398407981,64.36,69491.92,81.7,-0.04883,5e-05,3.43361]
[1780398412176,64.36,69491.83,81.7,-0.04883,5e-05,3.43374]
[1780398417846,64.36,69490.54,81.7,-0.04888,5e-05,3.43681]
[1780398422864,64.36,69483.81,81.7,-0.04919,5e-05,3.4538]
[1780398424332,64.36,69483.68,81.7,-0.0492,5e-05,3.45407]
[1780398429614,64.35,69488.2,81.7,-0.04898,5e-05,3.44219]
[1780398433619,64.35,69486.23,81.7,-0.04907,5e-05,3.44707]
[1780398435172,64.35,69476.67,81.7,-0.04951,5e-05,3.47143]
[1780398436513,64.35,69476.67,81.7,-0.04951,5e-05,3.47143]
[1780398441781,64.35,69476.6,81.7,-0.04951,5e-05,3.47105]
[1780398442221,64.35,69467.81,81.7,-0.04992,5e-05,3.49363]
[1780398447256,64.34,69465.86,81.7,-0.05,5e-05,3.498]
[1780398453305,64.34,69467.87,81.7,-0.04982,5e-05,3.48695]
[1780398455155,64.34,69467.82,81.7,-0.04982,5e-05,3.48696]
[1780398456306,64.34,69468.01,81.7,-0.04981,5e-05,3.48635]
[1780398459541,64.33,69467.93,81.7,-0.04981,5e-05,3.48632]
[1780398465390,64.33,69472.21,81.7,-0.0496,5e-05,3.47447]
[1780398466495,64.33,69472.21,81.7,-0.0496,5e-05,3.47447]
[1780398466743,64.33,69472.38,81.7,-0.04959,5e-05,3.47393]
[1780398471662,64.32,69471.9,81.7,-0.0496,5e-05,3.47478]
[1780398480795,64.32,69471.44,81.7,-0.04961,5e-05,3.47501]
[1780398483240,64.32,69469.94,81.7,-0.04967,5e-05,3.47868]
[1780398483317,64.32,69469.94,81.7,-0.04967,5e-05,3.47868]
[1780398483516,64.32,69459.03,81.7,-0.05019,5e-05,3.50679]
[1780398484853,64.31,69456.12,81.7,-0.05032,5e-05,3.51419]
[1780398487834,64.31,69456.45,81.7,-0.0503,5e-05,3.51285]
[1780398493586,64.31,69459.53,81.7,-0.05014,5e-05,3.50395]
[1780398497794,64.3,69461.44,81.7,-0.05004,5e-05,3.49844]
[1780398498621,64.3,69468.75,81.7,-0.04969,5e-05,3.47941]
[1780398503671,64.3,69469.52,81.7,-0.04964,5e-05,3.47698]
[1780398504026,64.3,69468.6,81.7,-0.04969,5e-05,3.47925]
[1780398509697,64.29,69468.67,81.7,-0.04967,5e-05,3.47845]
[1780398515740,64.29,69469.05,81.7,-0.04958,5e-05,3.47179]
[1780398520161,64.29,69469.29,81.7,-0.04956,5e-05,3.47089]
[1780398521237,64.28,69478.77,81.7,-0.04911,5e-05,3.44625]
[1780398524145,64.28,69480.83,81.7,-0.04901,5e-05,3.44086]
[1780398530237,64.28,69480.72,81.7,-0.04901,5e-05,3.44089]
[1780398536889,64.28,69482.94,81.7,-0.0489,5e-05,3.43487]
[1780398541923,64.28,69487.22,81.7,-0.0487,5e-05,3.42383]
[1780398546945,64.28,69487.1,81.7,-0.04871,5e-05,3.4241]
[1780398547056,64.28,69487.1,81.7,-0.04871,5e-05,3.4241]
[1780398547471,64.28,69487.1,81.7,-0.04871,5e-05,3.4241]
[1780398547524,64.28,69493.58,81.7,-0.04841,5e-05,3.40755]
[1780398548311,64.28,69493.58,81.7,-0.04841,5e-05,3.40755]
[1780398554670,64.28,69496.32,81.7,-0.04828,5e-05,3.40021]
[1780398557350,64.27,69502.3,81.7,-0.048,5e-05,3.38482]
[1780398563076,64.27,69512.55,81.7,-0.04753,5e-05,3.35883]
[1780398568111,64.27,69512.25,81.7,-0.04754,5e-05,3.3596]
[1780398573146,64.27,69511.26,81.7,-0.04752,5e-05,3.35708]
[1780398575160,64.27,69503.38,81.7,-0.04788,5e-05,3.37698]
[1780398581583,64.27,69503.74,81.7,-0.04786,5e-05,3.37594]
[1780398587244,64.27,69504.11,81.7,-0.04784,5e-05,3.37473]
[1780398592279,64.27,69504.68,81.7,-0.04781,5e-05,3.37311]
[1780398597317,64.27,69505.25,81.7,-0.04778,5e-05,3.37149]
[1780398602352,64.27,69507.93,81.7,-0.04766,5e-05,3.36457]
[1780398607502,64.27,69513.76,81.7,-0.04739,5e-05,3.34982]
[1780398613430,64.27,69510.01,81.7,-0.04756,5e-05,3.35921]
[1780398618485,64.27,69508.95,81.7,-0.04761,5e-05,3.36183]
[1780398618494,64.27,69508.85,81.7,-0.04761,5e-05,3.36207]
[1780398618901,64.27,69508.85,81.7,-0.04761,5e-05,3.36207]
[1780398625514,64.27,69508.89,81.7,-0.04762,5e-05,3.36247]
[1780398631559,64.27,69510.1,81.7,-0.04751,5e-05,3.35483]
[1780398634088,64.27,69509.56,81.7,-0.04754,5e-05,3.35635]
[1780398635887,64.28,69509.75,81.7,-0.04753,5e-05,3.35603]
[1780398636147,64.28,69509.75,81.7,-0.04753,5e-05,3.35603]
[1780398641628,64.28,69509.5,81.7,-0.04755,5e-05,3.35716]
[1780398646324,64.28,69510.46,81.7,-0.04751,5e-05,3.35506]
[1780398651701,64.29,69514.49,81.7,-0.04734,5e-05,3.34551]
[1780398652356,64.29,69514.49,81.7,-0.04734,5e-05,3.34551]
[1780398659756,64.29,69513.07,81.7,-0.04742,5e-05,3.34985]
[1780398662778,64.29,69505.99,81.7,-0.04775,5e-05,3.36798]
[1780398663040,64.29,69505.99,81.7,-0.04775,5e-05,3.36798]
[1780398663927,64.29,69501.96,81.7,-0.04793,5e-05,3.37825]
[1780398664539,64.29,69501.96,81.7,-0.04793,5e-05,3.37825]
[1780398667813,64.29,69493.43,81.7,-0.04833,5e-05,3.4001]
[1780398668686,64.29,69493.43,81.7,-0.04833,5e-05,3.4001]
[1780398673855,64.29,69491.02,81.7,-0.04844,5e-05,3.40624]
[1780398678890,64.29,69488.85,81.7,-0.04854,5e-05,3.41176]
[1780398682911,64.29,69491.55,81.7,-0.04841,5e-05,3.40486]
[1780398685363,64.29,69493.01,81.7,-0.04834,5e-05,3.40114]
[1780398685863,64.29,69493.01,81.7,-0.04834,5e-05,3.40114]
[1780398686515,64.29,69489.06,81.7,-0.04853,5e-05,3.41122]
[1780398686526,64.29,69458.69,81.7,-0.04995,5e-05,3.48922]
[1780398687101,64.29,69458.69,81.7,-0.04995,5e-05,3.48922]
[1780398687281,64.29,69458.69,81.7,-0.04995,5e-05,3.48922]
[1780398687509,64.29,69458.69,81.7,-0.04995,5e-05,3.48922]
[1780398687813,64.29,69458.69,81.7,-0.04995,5e-05,3.48922]
[1780398687898,64.29,69448.18,81.7,-0.05044,5e-05,3.51634]
[1780398688544,64.29,69448.18,81.7,-0.05044,5e-05,3.51634]
[1780398688562,64.29,69442.54,81.7,-0.05071,5e-05,3.53084]
[1780398692348,64.29,69442.43,81.7,-0.05064,5e-05,3.52554]
[1780398692806,64.29,69442.43,81.7,-0.05064,5e-05,3.52554]
[1780398692811,64.29,69442.43,81.7,-0.05064,5e-05,3.52554]
[1780398693005,64.29,69442.39,81.7,-0.05064,5e-05,3.52549]
[1780398695042,64.29,69451.79,81.7,-0.05019,5e-05,3.5008]
[1780398695204,64.29,69451.79,81.7,-0.05019,5e-05,3.5008]
[1780398695976,64.29,69451.94,81.7,-0.05018,5e-05,3.50031]
[1780398700861,64.28,69453.94,81.7,-0.05008,5e-05,3.49474]
[1780398701838,64.28,69454.03,81.7,-0.05007,5e-05,3.49441]
[1780398701863,64.28,69445.09,81.7,-0.05049,5e-05,3.51753]
[1780398702314,64.28,69445.09,81.7,-0.05049,5e-05,3.51753]
[1780398702395,64.28,69445.09,81.7,-0.05049,5e-05,3.51753]
[1780398702942,64.28,69436.74,81.7,-0.05089,5e-05,3.53917]
[1780398703619,64.28,69436.74,81.7,-0.05089,5e-05,3.53917]
[1780398707245,64.28,69427.92,81.7,-0.05131,5e-05,3.56152]
[1780398709074,64.27,69427.77,81.7,-0.05131,5e-05,3.56152]
[1780398712222,64.27,69427.08,81.7,-0.05133,5e-05,3.56274]
[1780398713208,64.27,69426.8,81.7,-0.05134,5e-05,3.56328]
[1780398719346,64.26,69426.53,81.7,-0.05133,5e-05,3.56284]
[1780398722972,64.25,69425.63,81.7,-0.05136,5e-05,3.56444]
[1780398724017,64.25,69419.79,81.7,-0.05164,5e-05,3.57959]
[1780398724678,64.25,69412.82,81.7,-0.05198,5e-05,3.59774]
[1780398725375,64.25,69412.82,81.7,-0.05198,5e-05,3.59774]
[1780398725454,64.25,69412.82,81.7,-0.05198,5e-05,3.59774]
[1780398726752,64.25,69415.04,81.7,-0.05187,5e-05,3.5919]
[1780398729952,64.25,69421.13,81.7,-0.05157,5e-05,3.57597]
[1780398731583,64.25,69429.99,81.7,-0.05115,5e-05,3.55285]
[1780398732561,64.25,69430.39,81.7,-0.05113,5e-05,3.55189]
[1780398733167,64.25,69430.78,81.7,-0.05111,5e-05,3.55096]
[1780398733193,64.25,69430.78,81.7,-0.05111,5e-05,3.55096]
[1780398734880,64.25,69434.15,81.7,-0.05095,5e-05,3.54223]
[1780398735298,64.26,69443.13,81.7,-0.05052,5e-05,3.5189]
[1780398737366,64.26,69447.0,81.7,-0.05034,5e-05,3.50889]
[1780398737522,64.26,69447.0,81.7,-0.05034,5e-05,3.50889]
[1780398737811,64.26,69447.0,81.7,-0.05034,5e-05,3.50889]
[1780398737857,64.26,69454.21,81.7,-0.05,5e-05,3.49026]
[1780398738070,64.26,69454.21,81.7,-0.05,5e-05,3.49026]
[1780398739311,64.26,69454.42,81.7,-0.04998,5e-05,3.48959]
[1780398740984,64.25,69449.28,81.7,-0.05022,5e-05,3.50265]
[1780398742032,64.25,69449.62,81.7,-0.0502,5e-05,3.50162]
[1780398743754,64.25,69448.04,81.7,-0.05028,5e-05,3.50558]
[1780398747275,64.25,69444.87,81.7,-0.05042,5e-05,3.5132]
[1780398747440,64.25,69444.87,81.7,-0.05042,5e-05,3.5132]
[1780398747611,64.25,69444.87,81.7,-0.05042,5e-05,3.5132]
[1780398747779,64.25,69444.87,81.7,-0.05042,5e-05,3.5132]
[1780398747782,64.25,69444.87,81.7,-0.05042,5e-05,3.5132]
[1780398747825,64.25,69436.59,81.7,-0.05081,5e-05,3.53462]
[1780398748437,64.25,69436.59,81.7,-0.05081,5e-05,3.53462]
[1780398748475,64.24,69429.7,81.7,-0.05114,5e-05,3.55244]
[1780398749611,64.24,69429.7,81.7,-0.05114,5e-05,3.55244]
[1780398751489,64.24,69426.0,81.7,-0.05131,5e-05,3.56185]
[1780398752231,64.24,69423.59,81.7,-0.05136,5e-05,3.56278]
[1780398752282,64.24,69423.59,81.7,-0.05136,5e-05,3.56278]
[1780398752422,64.24,69417.2,81.7,-0.05167,5e-05,3.57949]
[1780398753969,64.24,69417.2,81.7,-0.05167,5e-05,3.57949]
[1780398755698,64.24,69414.54,81.7,-0.0518,5e-05,3.58692]
[1780398755787,64.24,69414.54,81.7,-0.0518,5e-05,3.58692]
[1780398756838,64.24,69414.33,81.7,-0.05182,5e-05,3.58768]
[1780398756889,64.24,69414.33,81.7,-0.05182,5e-05,3.58768]
[1780398758102,64.25,69409.89,81.7,-0.05204,5e-05,3.59979]
[1780398761983,64.25,69407.25,81.7,-0.05218,5e-05,3.60729]
[1780398764506,64.26,69414.67,81.7,-0.05183,5e-05,3.58839]
[1780398768212,64.26,69413.76,81.7,-0.05189,5e-05,3.59137]
[1780398773850,64.27,69407.96,81.7,-0.05219,5e-05,3.60761]
[1780398775298,64.27,69407.21,81.7,-0.05223,5e-05,3.60993]
[1780398776551,64.27,69407.27,81.7,-0.05223,5e-05,3.60993]
[1780398777184,64.27,69409.25,81.7,-0.05214,5e-05,3.60486]
[1780398779718,64.27,69412.76,81.7,-0.05197,5e-05,3.59595]
[1780398784257,64.28,69410.57,81.7,-0.05209,5e-05,3.60265]
[1780398784918,64.28,69410.57,81.7,-0.05209,5e-05,3.60265]
[1780398785463,64.28,69409.86,81.7,-0.05213,5e-05,3.6047]
[1780398790580,64.28,69408.69,81.7,-0.05219,5e-05,3.60785]
[1780398791305,64.28,69407.95,81.7,-0.05223,5e-05,3.60981]
[1780398796736,64.29,69399.63,81.7,-0.05265,5e-05,3.63254]
[1780398801771,64.29,69399.2,81.7,-0.05268,5e-05,3.63432]
[1780398802267,64.29,69399.2,81.8,-0.05268,5e-05,3.63432]
[1780398804792,64.29,69406.41,81.8,-0.05233,5e-05,3.6156]
[1780398805761,64.29,69406.41,81.8,-0.05233,5e-05,3.6156]
[1780398805799,64.29,69406.61,81.8,-0.05233,5e-05,3.61522]
[1780398806190,64.29,69406.61,81.8,-0.05233,5e-05,3.61522]
[1780398806195,64.29,69406.61,81.8,-0.05233,5e-05,3.61522]
[1780398806953,64.29,69406.61,81.8,-0.05233,5e-05,3.61522]
[1780398806990,64.3,69418.35,81.8,-0.05176,5e-05,3.58447]
[1780398808039,64.3,69418.35,81.8,-0.05176,5e-05,3.58447]
[1780398810374,64.3,69422.99,81.8,-0.05153,5e-05,3.57242]
[1780398814640,64.3,69418.25,81.8,-0.0517,5e-05,3.57995]
[1780398814641,64.3,69418.25,81.8,-0.0517,5e-05,3.57995]
[1780398814864,64.3,69411.48,81.8,-0.05203,5e-05,3.59784]
[1780398816453,64.3,69413.47,81.8,-0.05194,5e-05,3.59277]
[1780398821913,64.31,69412.42,81.8,-0.05201,5e-05,3.59668]
[1780398828853,64.31,69412.54,81.8,-0.05202,5e-05,3.5971]
[1780398831085,64.32,69421.5,81.8,-0.0516,5e-05,3.57445]
[1780398834760,64.32,69425.04,81.8,-0.05144,5e-05,3.56584]
[1780398836283,64.33,69424.66,81.8,-0.05146,5e-05,3.56731]
[1780398836292,64.33,69424.66,81.8,-0.05146,5e-05,3.56731]
[1780398836308,64.33,69424.66,81.8,-0.05146,5e-05,3.56731]
[1780398836361,64.33,69424.66,81.8,-0.05146,5e-05,3.56731]
[1780398836645,64.33,69424.66,81.8,-0.05146,5e-05,3.56731]
[1780398837018,64.33,69433.82,81.8,-0.05103,5e-05,3.54356]
[1780398840040,64.33,69442.03,81.8,-0.05064,5e-05,3.52244]
[1780398840919,64.33,69442.03,81.8,-0.05064,5e-05,3.52244]
[1780398846082,64.34,69444.5,81.8,-0.05053,5e-05,3.51689]
[1780398851116,64.34,69448.05,81.8,-0.05038,5e-05,3.50842]
[1780398856158,64.35,69445.37,81.8,-0.05052,5e-05,3.51632]
[1780398858529,64.35,69445.16,81.8,-0.05054,5e-05,3.51701]
[1780398858997,64.35,69445.16,81.8,-0.05054,5e-05,3.51701]
[1780398860186,64.35,69454.15,81.8,-0.05011,5e-05,3.49398]
[1780398861698,64.35,69454.15,81.8,-0.05011,5e-05,3.49398]
[1780398861799,64.35,69454.01,81.8,-0.05013,5e-05,3.49469]
[1780398865349,64.35,69453.56,81.8,-0.05014,5e-05,3.49543]
[1780398871462,64.35,69456.21,81.8,-0.05,5e-05,3.48777]
[1780398872854,64.35,69456.25,81.8,-0.04993,5e-05,3.48242]
[1780398873115,64.34,69456.97,81.8,-0.04989,5e-05,3.48043]
[1780398878312,64.35,69453.62,81.8,-0.05007,5e-05,3.49024]
[1780398879615,64.35,69453.62,81.8,-0.05007,5e-05,3.49024]
[1780398879623,64.35,69453.04,81.8,-0.0501,5e-05,3.49192]
[1780398882683,64.35,69453.21,81.8,-0.05009,5e-05,3.49121]
[1780398882732,64.35,69452.91,81.8,-0.0501,5e-05,3.49185]
[1780398883319,64.35,69452.91,81.8,-0.0501,5e-05,3.49185]
[1780398883347,64.35,69452.66,81.8,-0.05012,5e-05,3.49268]
[1780398887276,64.35,69453.0,81.8,-0.05009,5e-05,3.49138]
[1780398887375,64.35,69452.98,81.8,-0.05009,5e-05,3.4913]
[1780398892416,64.35,69456.33,81.8,-0.04995,5e-05,3.48339]
[1780398892517,64.35,69455.19,81.8,-0.05,5e-05,3.48653]
[1780398897624,64.35,69455.32,81.8,-0.04999,5e-05,3.48607]
[1780398897785,64.35,69456.25,81.8,-0.04994,5e-05,3.48315]
[1780398901555,64.35,69455.65,81.8,-0.04998,5e-05,3.48504]
[1780398901557,64.35,69455.65,81.8,-0.04998,5e-05,3.48504]
[1780398901743,64.35,69455.65,81.8,-0.04998,5e-05,3.48504]
[1780398902068,64.35,69455.65,81.8,-0.04998,5e-05,3.48504]
[1780398902122,64.35,69441.77,81.8,-0.05064,5e-05,3.52125]
[1780398903260,64.35,69439.45,81.8,-0.05076,5e-05,3.52744]
[1780398903490,64.36,69449.54,81.8,-0.05028,5e-05,3.50135]
[1780398906617,64.36,69454.15,81.8,-0.05006,5e-05,3.48979]
[1780398908049,64.36,69454.4,81.8,-0.05005,5e-05,3.48934]
[1780398911065,64.37,69455.68,81.8,-0.05001,5e-05,3.48696]
[1780398911136,64.37,69455.42,81.8,-0.05003,5e-05,3.488]
[1780398911677,64.37,69455.42,81.8,-0.05003,5e-05,3.488]
[1780398912551,64.37,69454.97,81.8,-0.05006,5e-05,3.48953]
[1780398912623,64.37,69454.75,81.8,-0.05007,5e-05,3.49029]
[1780398914250,64.37,69454.78,81.8,-0.05007,5e-05,3.49008]
[1780398914459,64.37,69454.78,81.8,-0.05007,5e-05,3.49008]
[1780398914567,64.37,69454.77,81.8,-0.05007,5e-05,3.48997]
[1780398915951,64.37,69454.77,81.8,-0.05007,5e-05,3.48997]
[1780398920284,64.38,69450.65,81.8,-0.05027,5e-05,3.50124]
[1780398920777,64.38,69450.65,81.8,-0.05027,5e-05,3.50124]
[1780398921225,64.38,69455.69,81.8,-0.05004,5e-05,3.48835]
[1780398921263,64.38,69455.69,81.8,-0.05004,5e-05,3.48835]
[1780398921882,64.38,69455.69,81.8,-0.05004,5e-05,3.48835]
[1780398922072,64.38,69455.69,81.8,-0.05004,5e-05,3.48835]
[1780398922091,64.38,69463.55,81.8,-0.04967,5e-05,3.46825]
[1780398924789,64.38,69467.51,81.8,-0.04948,5e-05,3.45824]
[1780398929672,64.38,69459.59,81.8,-0.04986,5e-05,3.47869]
[1780398932170,64.38,69459.09,81.8,-0.04988,5e-05,3.47991]
[1780398936036,64.38,69455.66,81.8,-0.04997,5e-05,3.48335]
[1780398936172,64.38,69455.66,81.8,-0.04997,5e-05,3.48335]
[1780398936329,64.38,69455.8,81.8,-0.04996,5e-05,3.48291]
[1780398937040,64.38,69455.8,81.8,-0.04996,5e-05,3.48291]
[1780398937146,64.38,69455.8,81.8,-0.04996,5e-05,3.48291]
[1780398942763,64.38,69460.41,81.8,-0.04974,5e-05,3.47096]
[1780398943189,64.38,69460.41,81.8,-0.04974,5e-05,3.47096]
[1780398946190,64.37,69450.89,81.8,-0.05019,5e-05,3.49541]
[1780398946987,64.37,69450.89,81.8,-0.05019,5e-05,3.49541]
[1780398950582,64.38,69451.13,81.8,-0.05019,5e-05,3.49522]
[1780398952758,64.38,69450.61,81.8,-0.05022,5e-05,3.49691]
[1780398953784,64.38,69451.48,81.8,-0.05018,5e-05,3.49482]
[1780398955358,64.38,69451.0,81.8,-0.05021,5e-05,3.4964]
[1780398956540,64.38,69452.66,81.8,-0.05013,5e-05,3.49227]
[1780398956570,64.38,69452.66,81.8,-0.05013,5e-05,3.49227]
[1780398961897,64.39,69447.71,81.8,-0.05039,5e-05,3.50606]
[1780398965256,64.39,69447.6,81.8,-0.0504,5e-05,3.5068]
[1780398965459,64.39,69447.6,81.8,-0.0504,5e-05,3.5068]
[1780398965925,64.4,69440.84,81.8,-0.05073,5e-05,3.52452]
[1780398966277,64.4,69440.84,81.8,-0.05073,5e-05,3.52452]
[1780398966628,64.4,69440.84,81.8,-0.05073,5e-05,3.52452]
[1780398966974,64.4,69440.84,81.8,-0.05073,5e-05,3.52452]
[1780398967040,64.4,69440.84,81.8,-0.05073,5e-05,3.52452]
[1780398967713,64.4,69438.8,81.8,-0.05083,5e-05,3.52996]
[1780398968664,64.4,69438.14,81.8,-0.05086,5e-05,3.5318]
[1780398973981,64.41,69431.86,81.8,-0.05119,5e-05,3.54961]
[1780398977003,64.41,69425.17,81.8,-0.05153,5e-05,3.56785]
[1780398980193,64.42,69426.94,81.8,-0.05145,5e-05,3.56366]
[1780398980749,64.42,69420.76,81.8,-0.05175,5e-05,3.5801]
[1780398980773,64.42,69420.76,81.8,-0.05175,5e-05,3.5801]
[1780398981034,64.42,69410.89,81.8,-0.05224,5e-05,3.60629]
[1780398981641,64.42,69410.89,81.8,-0.05224,5e-05,3.60629]
[1780398981741,64.42,69410.89,81.8,-0.05224,5e-05,3.60629]
[1780398983343,64.42,69407.31,81.8,-0.05242,5e-05,3.61605]
[1780398984052,64.42,69405.07,81.8,-0.05253,5e-05,3.62211]
[1780398984289,64.42,69405.07,81.8,-0.05253,5e-05,3.62211]
[1780398984332,64.42,69405.07,81.8,-0.05253,5e-05,3.62211]
[1780398984759,64.42,69405.07,81.8,-0.05253,5e-05,3.62211]
[1780398986194,64.42,69403.44,81.8,-0.05262,5e-05,3.62664]
[1780398987398,64.43,69400.73,81.8,-0.05276,5e-05,3.63423]
[1780398987784,64.43,69400.73,81.8,-0.05276,5e-05,3.63423]
[1780398988545,64.43,69400.7,81.8,-0.05276,5e-05,3.63451]
[1780398989101,64.43,69399.88,81.8,-0.05281,5e-05,3.63688]
[1780398990611,64.43,69399.66,81.8,-0.05282,5e-05,3.63757]
[1780398990811,64.43,69399.66,81.8,-0.05282,5e-05,3.63757]
[1780398990895,64.43,69399.66,81.8,-0.05282,5e-05,3.63757]
[1780398991180,64.43,69399.66,81.8,-0.05282,5e-05,3.63757]
[1780398991573,64.43,69401.98,81.8,-0.05264,5e-05,3.62631]
[1780398992339,64.43,69404.77,81.8,-0.0525,5e-05,3.61903]
[1780398996491,64.43,69405.58,81.8,-0.05247,5e-05,3.61742]
[1780398997641,64.43,69405.74,81.8,-0.05247,5e-05,3.61713]
[1780399002886,64.44,69400.18,81.8,-0.05275,5e-05,3.63246]
[1780399008233,64.44,69400.07,81.8,-0.05277,5e-05,3.63338]
[1780399013831,64.45,69400.44,81.8,-0.05276,5e-05,3.63281]
[1780399014010,64.45,69400.44,81.8,-0.05276,5e-05,3.63281]
[1780399014171,64.45,69400.44,81.8,-0.05276,5e-05,3.63281]
[1780399019313,64.45,69404.28,81.8,-0.05258,5e-05,3.62337]
[1780399024348,64.46,69398.41,81.8,-0.05289,5e-05,3.63956]
[1780399029880,64.46,69397.38,81.8,-0.05294,5e-05,3.64264]
[1780399029886,64.46,69397.38,81.8,-0.05294,5e-05,3.64264]
[1780399029888,64.46,69396.79,81.8,-0.05297,5e-05,3.64428]
[1780399032629,64.46,69399.03,81.8,-0.05287,5e-05,3.63866]
[1780399033163,64.46,69399.03,81.8,-0.05287,5e-05,3.63866]
[1780399033180,64.46,69395.77,81.8,-0.05303,5e-05,3.64749]
[1780399034181,64.46,69395.77,81.8,-0.05303,5e-05,3.64749]
[1780399034767,64.46,69399.37,81.8,-0.05286,5e-05,3.638]
[1780399035299,64.46,69403.39,81.8,-0.05266,5e-05,3.62744]
[1780399036069,64.46,69403.39,81.8,-0.05266,5e-05,3.62744]
[1780399036938,64.46,69403.0,81.8,-0.05268,5e-05,3.62857]
[1780399040877,64.47,69398.74,81.8,-0.0529,5e-05,3.64025]
[1780399040931,64.47,69399.21,81.8,-0.05288,5e-05,3.63909]
[1780399041332,64.47,69399.21,81.8,-0.05288,5e-05,3.63909]
[1780399041493,64.47,69399.21,81.8,-0.05288,5e-05,3.63909]
[1780399042378,64.47,69399.42,81.8,-0.05287,5e-05,3.6387]
[1780399042441,64.47,69399.42,81.8,-0.05287,5e-05,3.6387]
[1780399042790,64.47,69399.42,81.8,-0.05287,5e-05,3.6387]
[1780399048516,64.48,69400.44,81.8,-0.05284,5e-05,3.63723]
[1780399054189,64.48,69398.84,81.8,-0.05286,5e-05,3.63696]
[1780399054293,64.48,69398.84,81.8,-0.05286,5e-05,3.63696]
[1780399054638,64.48,69398.75,81.8,-0.05287,5e-05,3.63738]
[1780399057353,64.49,69399.87,81.8,-0.05283,5e-05,3.63495]
[1780399057583,64.49,69399.97,81.8,-0.05283,5e-05,3.63486]
[1780399062618,64.49,69399.07,81.8,-0.05288,5e-05,3.63773]
[1780399065076,64.49,69397.93,81.8,-0.05294,5e-05,3.64085]
[1780399070676,64.5,69397.75,81.8,-0.05296,5e-05,3.64193]
[1780399071350,64.5,69397.75,81.8,-0.05296,5e-05,3.64193]
[1780399071693,64.5,69397.75,81.8,-0.05296,5e-05,3.64193]
[1780399080743,64.5,69394.9,81.8,-0.05311,5e-05,3.65036]
[1780399082100,64.5,69394.9,81.8,-0.05311,5e-05,3.65036]
[1780399083129,64.5,69396.6,81.8,-0.05303,5e-05,3.64591]
[1780399083711,64.5,69396.57,81.8,-0.05303,5e-05,3.64606]
[1780399083767,64.5,69396.57,81.8,-0.05303,5e-05,3.64606]
[1780399085412,64.5,69399.31,81.8,-0.0529,5e-05,3.63894]
[1780399087228,64.5,69399.37,81.8,-0.0529,5e-05,3.63886]
[1780399088320,64.51,69399.81,81.8,-0.05288,5e-05,3.63778]
[1780399092956,64.51,69397.52,81.8,-0.053,5e-05,3.64413]
[1780399093001,64.51,69397.52,81.8,-0.053,5e-05,3.64413]
[1780399094679,64.51,69400.69,81.8,-0.05285,5e-05,3.63604]
[1780399099877,64.51,69398.81,81.8,-0.05295,5e-05,3.64157]
[1780399103900,64.51,69397.58,81.8,-0.05301,5e-05,3.64509]
[1780399104941,64.52,69394.89,81.8,-0.05315,5e-05,3.65231]
[1780399106816,64.52,69393.31,81.8,-0.05323,5e-05,3.65662]
[1780399107162,64.52,69394.69,81.8,-0.05316,5e-05,3.65301]
[1780399109783,64.52,69394.78,81.8,-0.05316,5e-05,3.65307]
[1780399110362,64.52,69394.78,81.8,-0.05316,5e-05,3.65307]
[1780399110451,64.52,69391.72,81.8,-0.05332,5e-05,3.66136]
[1780399110612,64.52,69391.72,81.8,-0.05332,5e-05,3.66136]
[1780399110755,64.52,69391.72,81.8,-0.05332,5e-05,3.66136]
[1780399111219,64.52,69391.72,81.8,-0.05332,5e-05,3.66136]
[1780399111231,64.52,69373.23,81.8,-0.05418,5e-05,3.70565]
[1780399112074,64.52,69373.23,81.8,-0.05418,5e-05,3.70565]
[1780399112218,64.52,69365.07,81.8,-0.0546,5e-05,3.72764]
[1780399112551,64.52,69365.07,81.8,-0.0546,5e-05,3.72764]
[1780399114029,64.52,69364.23,81.8,-0.05464,5e-05,3.72993]
[1780399114148,64.52,69364.23,81.8,-0.05464,5e-05,3.72993]
[1780399114237,64.52,69364.23,81.8,-0.05464,5e-05,3.72993]
[1780399116173,64.52,69362.91,81.8,-0.05471,5e-05,3.73354]
[1780399118952,64.52,69360.77,81.8,-0.05482,5e-05,3.73934]
[1780399119287,64.52,69360.77,81.8,-0.05482,5e-05,3.73934]
[1780399119329,64.52,69360.77,81.8,-0.05482,5e-05,3.73934]
[1780399119557,64.52,69356.34,81.8,-0.05504,5e-05,3.7513]
[1780399119708,64.52,69356.34,81.8,-0.05504,5e-05,3.7513]
[1780399119797,64.52,69356.34,81.8,-0.05504,5e-05,3.7513]
[1780399120254,64.52,69346.76,81.8,-0.05554,5e-05,3.77723]
[1780399120772,64.52,69346.76,81.8,-0.05554,5e-05,3.77723]
[1780399120806,64.52,69346.76,81.8,-0.05554,5e-05,3.77723]
[1780399120869,64.52,69346.76,81.8,-0.05554,5e-05,3.77723]
[1780399122659,64.52,69350.9,81.9,-0.05532,5e-05,3.76591]
[1780399122827,64.52,69350.9,81.9,-0.05532,5e-05,3.76591]
[1780399128177,64.52,69350.64,81.9,-0.05533,5e-05,3.76645]
[1780399130105,64.52,69340.14,81.9,-0.05587,5e-05,3.79484]
[1780399130873,64.52,69340.14,81.9,-0.05587,5e-05,3.79484]
[1780399131178,64.52,69340.14,81.9,-0.05587,5e-05,3.79484]
[1780399131865,64.52,69335.83,81.9,-0.05609,5e-05,3.8065]
[1780399131917,64.52,69335.83,81.9,-0.05609,5e-05,3.8065]
[1780399132175,64.52,69335.83,81.9,-0.05609,5e-05,3.8065]
[1780399136364,64.52,69328.77,81.9,-0.05645,5e-05,3.82533]
[1780399138163,64.51,69337.74,81.9,-0.05598,5e-05,3.8005]
[1780399141437,64.51,69337.25,81.9,-0.056,5e-05,3.80157]
[1780399141454,64.51,69337.25,81.9,-0.056,5e-05,3.80157]
[1780399141793,64.51,69337.25,81.9,-0.056,5e-05,3.80157]
[1780399141820,64.51,69337.25,81.9,-0.056,5e-05,3.80157]
[1780399142351,64.51,69344.9,81.9,-0.0556,5e-05,3.78067]
[1780399144779,64.51,69344.75,81.9,-0.05561,5e-05,3.78098]
[1780399145387,64.51,69344.75,81.9,-0.05561,5e-05,3.78098]
[1780399145811,64.51,69344.08,81.9,-0.05564,5e-05,3.78274]
[1780399147229,64.51,69357.83,81.9,-0.05493,5e-05,3.74542]
[1780399148040,64.51,69357.83,81.9,-0.05493,5e-05,3.74542]
[1780399148236,64.51,69365.23,81.9,-0.05456,5e-05,3.72547]
[1780399149147,64.51,69365.23,81.9,-0.05456,5e-05,3.72547]
[1780399149475,64.51,69366.44,81.9,-0.05449,5e-05,3.72226]
[1780399149796,64.51,69366.44,81.9,-0.05449,5e-05,3.72226]
[1780399149897,64.51,69366.44,81.9,-0.0545,5e-05,3.7223]
[1780399151533,64.51,69366.35,81.9,-0.0545,5e-05,3.7225]
[1780399152265,64.51,69367.06,81.9,-0.05446,5e-05,3.72055]
[1780399153587,64.51,69365.29,81.9,-0.05455,5e-05,3.72535]
[1780399154279,64.51,69365.22,81.9,-0.05456,5e-05,3.72558]
[1780399155659,64.51,69365.96,81.9,-0.05452,5e-05,3.72354]
[1780399156294,64.51,69365.4,81.9,-0.05455,5e-05,3.725]
[1780399157301,64.51,69357.51,81.9,-0.05495,5e-05,3.74631]
[1780399157429,64.51,69357.51,81.9,-0.05495,5e-05,3.74631]
[1780399157703,64.51,69357.51,81.9,-0.05495,5e-05,3.74631]
[1780399158309,64.51,69357.51,81.9,-0.05495,5e-05,3.74631]
[1780399159222,64.51,69353.86,81.9,-0.05514,5e-05,3.75618]
[1780399162336,64.51,69341.77,81.9,-0.05576,5e-05,3.78888]
[1780399163423,64.51,69341.77,81.9,-0.05576,5e-05,3.78888]
[1780399165356,64.51,69350.3,81.9,-0.05531,5e-05,3.76555]
[1780399165592,64.51,69350.3,81.9,-0.05531,5e-05,3.76555]
[1780399165980,64.51,69350.3,81.9,-0.05531,5e-05,3.76555]
[1780399169429,64.51,69359.63,81.9,-0.05483,5e-05,3.74025]
[1780399179798,64.51,69356.93,81.9,-0.05491,5e-05,3.74238]
[1780399185560,64.51,69355.55,81.9,-0.05498,5e-05,3.74617]
[1780399191540,64.51,69355.37,81.9,-0.05499,5e-05,3.74667]
[1780399196577,64.51,69356.13,81.9,-0.05495,5e-05,3.74465]
[1780399197968,64.51,69356.13,81.9,-0.05495,5e-05,3.74465]
[1780399199212,64.51,69355.1,81.9,-0.055,5e-05,3.74744]
[1780399204633,64.51,69356.3,81.9,-0.05494,5e-05,3.74422]
[1780399209668,64.51,69361.1,81.9,-0.0547,5e-05,3.73134]
[1780399211558,64.51,69360.72,81.9,-0.05472,5e-05,3.73239]
[1780399211682,64.51,69363.93,81.9,-0.05455,5e-05,3.72377]
[1780399212932,64.51,69372.8,81.9,-0.0541,5e-05,3.6999]
[1780399218503,64.51,69374.6,81.9,-0.05401,5e-05,3.69506]
[1780399218971,64.51,69374.6,81.9,-0.05401,5e-05,3.69506]
[1780399219051,64.51,69374.6,81.9,-0.05401,5e-05,3.69506]
[1780399219764,64.51,69374.6,81.9,-0.05401,5e-05,3.69506]
[1780399220373,64.51,69374.6,81.9,-0.05401,5e-05,3.69506]
[1780399221528,64.51,69374.65,81.9,-0.05401,5e-05,3.69493]
[1780399224264,64.51,69381.47,81.9,-0.05367,5e-05,3.67683]
[1780399224584,64.51,69381.07,81.9,-0.05369,5e-05,3.67806]
[1780399226454,64.51,69381.33,81.9,-0.05368,5e-05,3.67752]
[1780399231938,64.52,69381.04,81.9,-0.0537,5e-05,3.67875]
[1780399232985,64.52,69380.58,81.9,-0.05366,5e-05,3.67476]
[1780399235089,64.52,69380.94,81.9,-0.05364,5e-05,3.67387]
[1780399236332,64.52,69382.67,81.9,-0.05356,5e-05,3.6693]
[1780399236806,64.52,69382.48,81.9,-0.05357,5e-05,3.66985]
[1780399237427,64.52,69382.48,81.9,-0.05357,5e-05,3.66985]
[1780399244268,64.52,69379.17,81.9,-0.05374,5e-05,3.67901]
[1780399244295,64.52,69378.67,81.9,-0.05376,5e-05,3.68038]
[1780399246023,64.52,69378.69,81.9,-0.05377,5e-05,3.68045]
[1780399251962,64.53,69380.02,81.9,-0.05371,5e-05,3.67773]
[1780399258004,64.53,69379.19,81.9,-0.05377,5e-05,3.68068]
[1780399258687,64.53,69379.19,81.9,-0.05377,5e-05,3.68068]
[1780399259011,64.53,69378.84,81.9,-0.05379,5e-05,3.68174]
[1780399261570,64.53,69378.68,81.9,-0.0538,5e-05,3.68223]
[1780399267075,64.53,69384.28,81.9,-0.05352,5e-05,3.66758]
[1780399268993,64.53,69382.23,81.9,-0.05363,5e-05,3.67311]
[1780399269089,64.54,69381.42,81.9,-0.05367,5e-05,3.67532]
[1780399274125,64.54,69375.52,81.9,-0.05398,5e-05,3.69168]
[1780399276308,64.54,69375.67,81.9,-0.05397,5e-05,3.69138]
[1780399282184,64.54,69370.12,81.9,-0.05426,5e-05,3.70695]
[1780399284019,64.55,69370.47,81.9,-0.05425,5e-05,3.70609]
[1780399286567,64.55,69362.02,81.9,-0.05468,5e-05,3.72896]
[1780399289452,64.55,69357.87,81.9,-0.05489,5e-05,3.74021]
[1780399289887,64.55,69357.64,81.9,-0.0549,5e-05,3.74084]
[1780399290047,64.55,69357.64,81.9,-0.0549,5e-05,3.74084]
[1780399290259,64.55,69357.64,81.9,-0.0549,5e-05,3.74084]
[1780399292255,64.55,69342.79,81.9,-0.0556,5e-05,3.77572]
[1780399295506,64.55,69339.42,81.9,-0.05577,5e-05,3.78476]
[1780399296321,64.55,69345.05,81.9,-0.05548,5e-05,3.76942]
[1780399296415,64.55,69345.05,81.9,-0.05548,5e-05,3.76942]
[1780399296482,64.55,69352.54,81.9,-0.05509,5e-05,3.7491]
[1780399296849,64.55,69352.54,81.9,-0.05509,5e-05,3.7491]
[1780399297272,64.55,69352.54,81.9,-0.05509,5e-05,3.7491]
[1780399298299,64.55,69362.95,81.9,-0.05456,5e-05,3.72105]
[1780399300591,64.55,69364.89,81.9,-0.05446,5e-05,3.71591]
[1780399300615,64.55,69364.89,81.9,-0.05446,5e-05,3.71591]
[1780399301963,64.55,69367.57,81.9,-0.05433,5e-05,3.70876]
[1780399302326,64.55,69371.44,81.9,-0.05413,5e-05,3.69844]
[1780399307361,64.55,69376.04,81.9,-0.0539,5e-05,3.68612]
[1780399311757,64.55,69370.8,81.9,-0.05417,5e-05,3.7002]
[1780399312325,64.55,69370.8,81.9,-0.05417,5e-05,3.7002]
[1780399312396,64.55,69361.29,81.9,-0.05465,5e-05,3.72573]
[1780399312980,64.55,69361.29,81.9,-0.05465,5e-05,3.72573]
[1780399313475,64.55,69361.29,81.9,-0.05465,5e-05,3.72573]
[1780399316923,64.55,69359.98,81.9,-0.05472,5e-05,3.72933]
[1780399317104,64.55,69359.98,81.9,-0.05472,5e-05,3.72933]
[1780399317386,64.55,69359.98,81.9,-0.05472,5e-05,3.72933]
[1780399321587,64.55,69368.31,81.9,-0.0543,5e-05,3.70712]
[1780399324884,64.55,69369.6,81.9,-0.05424,5e-05,3.70392]
[1780399331529,64.55,69363.42,81.9,-0.05455,5e-05,3.72083]
[1780399332182,64.55,69363.42,81.9,-0.05455,5e-05,3.72083]
[1780399334939,64.55,69369.92,81.9,-0.05423,5e-05,3.70348]
[1780399335557,64.55,69370.54,81.9,-0.0542,5e-05,3.70186]
[1780399340592,64.55,69374.9,81.9,-0.05397,5e-05,3.6901]
[1780399345626,64.55,69376.16,81.9,-0.05391,5e-05,3.68672]
[1780399349364,64.55,69376.2,81.9,-0.05391,5e-05,3.68662]
[1780399349462,64.55,69376.22,81.9,-0.05391,5e-05,3.68658]
[1780399349891,64.55,69376.22,81.9,-0.05391,5e-05,3.68658]
[1780399349917,64.55,69376.82,81.9,-0.05388,5e-05,3.68506]
[1780399350664,64.55,69384.64,81.9,-0.05349,5e-05,3.66419]
[1780399351644,64.55,69384.64,81.9,-0.05349,5e-05,3.66419]
[1780399352025,64.55,69384.64,81.9,-0.05349,5e-05,3.66419]
[1780399352231,64.55,69384.64,81.9,-0.05349,5e-05,3.66419]
[1780399352545,64.55,69384.64,81.9,-0.05349,5e-05,3.66419]
[1780399357022,64.56,69393.88,81.9,-0.05296,5e-05,3.63477]
[1780399357861,64.56,69395.88,81.9,-0.05287,5e-05,3.62956]
[1780399360595,64.56,69393.87,81.9,-0.05297,5e-05,3.63508]
[1780399360784,64.56,69393.78,81.9,-0.05298,5e-05,3.63541]
[1780399362591,64.56,69394.65,81.9,-0.05293,5e-05,3.63319]
[1780399362695,64.56,69393.93,81.9,-0.05297,5e-05,3.63519]
[1780399367782,64.56,69394.42,81.9,-0.05296,5e-05,3.63445]
[1780399370821,64.57,69394.81,81.9,-0.05294,5e-05,3.63361]
[1780399377026,64.57,69397.93,81.9,-0.0528,5e-05,3.626]
[1780399382887,64.58,69398.53,81.9,-0.05278,5e-05,3.6252]
[1780399387922,64.58,69399.65,81.9,-0.05274,5e-05,3.6228]
[1780399392957,64.58,69399.36,81.9,-0.05276,5e-05,3.62414]
[1780399396340,64.58,69401.58,81.9,-0.05266,5e-05,3.6185]
[1780399396528,64.58,69401.58,81.9,-0.05266,5e-05,3.6185]
[1780399396947,64.59,69399.33,81.9,-0.05277,5e-05,3.62457]
[1780399397655,64.59,69399.33,81.9,-0.05277,5e-05,3.62457]
[1780399397315,64.59,69411.95,81.9,-0.05215,5e-05,3.59139]
[1780399397786,64.59,69411.95,81.9,-0.05215,5e-05,3.59139]
[1780399398112,64.59,69411.95,81.9,-0.05215,5e-05,3.59139]
[1780399400573,64.59,69416.78,81.9,-0.05192,5e-05,3.57906]
[1780399404035,64.59,69407.93,81.9,-0.05237,5e-05,3.60317]
[1780399408629,64.6,69404.72,81.9,-0.05254,5e-05,3.61204]
[1780399408729,64.6,69404.28,81.9,-0.05256,5e-05,3.61333]
[1780399408870,64.6,69404.28,81.9,-0.05256,5e-05,3.61333]
[1780399410891,64.6,69397.36,81.9,-0.05291,5e-05,3.63185]
[1780399411523,64.6,69397.36,81.9,-0.05291,5e-05,3.63185]
[1780399414406,64.6,69399.49,81.9,-0.05274,5e-05,3.62128]
[1780399414971,64.6,69399.69,81.9,-0.05273,5e-05,3.62086]
[1780399415608,64.6,69399.69,81.9,-0.05273,5e-05,3.62086]
[1780399417802,64.61,69397.6,81.9,-0.05284,5e-05,3.62672]
[1780399417827,64.61,69397.6,81.9,-0.05284,5e-05,3.62672]
[1780399419071,64.61,69395.05,81.9,-0.05297,5e-05,3.63358]
[1780399419432,64.61,69395.05,81.9,-0.05297,5e-05,3.63358]
[1780399419499,64.61,69390.91,81.9,-0.05318,5e-05,3.64465]
[1780399420033,64.61,69390.91,81.9,-0.05318,5e-05,3.64465]
[1780399420682,64.61,69390.91,81.9,-0.05318,5e-05,3.64465]
[1780399421498,64.61,69390.75,81.9,-0.05319,5e-05,3.64523]
[1780399421499,64.61,69392.01,81.9,-0.05313,5e-05,3.64205]
[1780399422681,64.61,69392.01,81.9,-0.05313,5e-05,3.64205]
[1780399422926,64.61,69391.36,81.9,-0.05316,5e-05,3.64385]
[1780399425162,64.61,69391.09,81.9,-0.05318,5e-05,3.64471]
[1780399426675,64.61,69390.52,81.9,-0.05321,5e-05,3.6463]
[1780399427197,64.61,69398.53,81.9,-0.05281,5e-05,3.62521]
[1780399428119,64.61,69398.53,81.9,-0.05281,5e-05,3.62521]
[1780399429494,64.61,69400.42,81.9,-0.05272,5e-05,3.62031]
[1780399429693,64.61,69400.42,81.9,-0.05272,5e-05,3.62031]
[1780399431992,64.62,69401.8,81.9,-0.05266,5e-05,3.61702]
[1780399432695,64.62,69401.8,81.9,-0.05266,5e-05,3.61702]
[1780399433077,64.62,69401.84,81.9,-0.05266,5e-05,3.61703]
[1780399434098,64.62,69401.8,81.9,-0.05266,5e-05,3.61726]
[1780399436260,64.62,69414.03,81.9,-0.05207,5e-05,3.58544]
[1780399441296,64.63,69410.56,81.9,-0.05225,5e-05,3.59539]
[1780399442452,64.63,69410.56,81.9,-0.05225,5e-05,3.59539]
[1780399442640,64.63,69410.56,81.9,-0.05225,5e-05,3.59539]
[1780399443147,64.63,69412.36,81.9,-0.05217,5e-05,3.59081]
[1780399443834,64.63,69414.14,81.9,-0.05208,5e-05,3.58628]
[1780399445444,64.63,69412.5,81.9,-0.05217,5e-05,3.59076]
[1780399450151,64.63,69412.41,81.9,-0.05218,5e-05,3.59164]
[1780399455393,64.64,69412.11,81.9,-0.05222,5e-05,3.59344]
[1780399460428,64.65,69417.17,81.9,-0.05198,5e-05,3.5809]
[1780399463449,64.65,69424.64,81.9,-0.05163,5e-05,3.56187]
[1780399468484,64.66,69425.5,81.9,-0.0516,5e-05,3.5606]
[1780399473519,64.66,69418.48,81.9,-0.05189,5e-05,3.57473]
[1780399478554,64.67,69424.48,81.9,-0.05162,5e-05,3.55992]
[1780399483589,64.68,69430.43,81.9,-0.05135,5e-05,3.54542]
[1780399488626,64.68,69429.25,81.9,-0.05142,5e-05,3.54956]
[1780399493662,64.69,69429.85,81.9,-0.05141,5e-05,3.54905]
[1780399498696,64.7,69424.34,81.9,-0.0517,5e-05,3.56449]
[1780399501457,64.7,69424.19,81.9,-0.05172,5e-05,3.56525]
[1780399501686,64.7,69424.19,81.9,-0.05172,5e-05,3.56525]
[1780399501717,64.7,69431.26,81.9,-0.05138,5e-05,3.54698]
[1780399501974,64.7,69431.26,81.9,-0.05138,5e-05,3.54698]
[1780399502505,64.7,69431.26,81.9,-0.05138,5e-05,3.54698]
[1780399502724,64.7,69438.61,81.9,-0.05102,5e-05,3.52804]
[1780399503555,64.7,69438.61,81.9,-0.05102,5e-05,3.52804]
[1780399504661,64.7,69438.3,81.9,-0.05104,5e-05,3.5289]
[1780399505234,64.7,69433.44,81.9,-0.05128,5e-05,3.54162]
[1780399507074,64.71,69428.69,81.9,-0.05151,5e-05,3.55431]
[1780399512799,64.71,69433.34,81.9,-0.05129,5e-05,3.54241]
[1780399515888,64.71,69434.18,81.9,-0.05125,5e-05,3.54032]
[1780399521857,64.72,69430.52,81.9,-0.05145,5e-05,3.55127]
[1780399523301,64.72,69430.52,81.9,-0.05145,5e-05,3.55127]
[1780399523678,64.72,69430.52,81.9,-0.05145,5e-05,3.55127]
[1780399528432,64.73,69424.97,81.9,-0.05174,5e-05,3.56675]
[1780399533941,64.73,69424.93,81.9,-0.0517,5e-05,3.56284]
[1780399535955,64.74,69431.76,81.9,-0.05137,5e-05,3.5454]
[1780399541999,64.75,69433.73,81.9,-0.0513,5e-05,3.54162]
[1780399547034,64.75,69432.97,81.9,-0.05136,5e-05,3.54467]
[1780399552069,64.76,69432.54,81.9,-0.0514,5e-05,3.54688]
[1780399557104,64.77,69432.83,81.9,-0.0514,5e-05,3.5472]
[1780399562139,64.78,69431.9,81.9,-0.05147,5e-05,3.55069]
[1780399563738,64.78,69431.9,81.9,-0.05147,5e-05,3.55069]
[1780399567820,64.78,69437.99,81.9,-0.05118,5e-05,3.53523]
[1780399568628,64.78,69439.31,81.9,-0.05112,5e-05,3.53187]
[1780399569180,64.78,69438.95,81.9,-0.05114,5e-05,3.53288]
[1780399569188,64.78,69426.59,81.9,-0.05174,5e-05,3.56508]
[1780399571121,64.78,69423.15,81.9,-0.05191,5e-05,3.57449]
[1780399573813,64.78,69422.75,81.9,-0.05193,5e-05,3.57571]
[1780399579262,64.79,69420.14,81.9,-0.05209,5e-05,3.58383]
[1780399579887,64.79,69420.14,81.9,-0.05209,5e-05,3.58383]
[1780399581970,64.79,69413.39,81.9,-0.05242,5e-05,3.60183]
[1780399585883,64.8,69411.83,81.9,-0.05251,5e-05,3.60639]
[1780399590865,64.8,69413.97,81.9,-0.05241,5e-05,3.60124]
[1780399590889,64.8,69417.96,81.9,-0.05222,5e-05,3.59089]
[1780399591347,64.8,69423.55,81.9,-0.05188,5e-05,3.57118]
[1780399592029,64.8,69423.55,81.9,-0.05188,5e-05,3.57118]
[1780399593134,64.8,69425.04,81.9,-0.05181,5e-05,3.56744]
[1780399598396,64.81,69425.71,81.9,-0.05179,5e-05,3.56676]
[1780399603431,64.82,69417.89,81.9,-0.05219,5e-05,3.58808]
[1780399604187,64.82,69417.89,81.9,-0.05219,5e-05,3.58808]
[1780399609473,64.82,69418.63,81.9,-0.05217,5e-05,3.587]
[1780399611256,64.82,69418.03,81.9,-0.0522,5e-05,3.58872]
[1780399611370,64.82,69418.03,81.9,-0.0522,5e-05,3.58872]
[1780399611846,64.83,69405.26,81.9,-0.05283,5e-05,3.62244]
[1780399612497,64.83,69397.64,81.9,-0.05321,5e-05,3.64265]
[1780399612929,64.83,69397.64,81.9,-0.05321,5e-05,3.64265]
[1780399613053,64.83,69397.64,81.9,-0.05321,5e-05,3.64265]
[1780399613504,64.83,69389.78,81.9,-0.05361,5e-05,3.66354]
[1780399615488,64.83,69385.54,81.9,-0.05382,5e-05,3.67492]
[1780399620553,64.83,69378.31,81.9,-0.05419,5e-05,3.69467]
[1780399625231,64.83,69381.51,81.9,-0.05404,5e-05,3.68637]
[1780399627360,64.83,69381.53,81.9,-0.05404,5e-05,3.68645]
[1780399627602,64.83,69383.24,81.9,-0.05395,5e-05,3.68196]
[1780399632570,64.83,69378.75,81.9,-0.05418,5e-05,3.69387]
[1780399632845,64.83,69378.75,81.9,-0.05418,5e-05,3.69387]
[1780399633546,64.83,69375.47,81.9,-0.05434,5e-05,3.70259]
[1780399633644,64.83,69369.52,81.9,-0.05464,5e-05,3.71847]
[1780399634816,64.83,69369.52,81.9,-0.05464,5e-05,3.71847]
[1780399634827,64.83,69369.52,81.9,-0.05464,5e-05,3.71847]
[1780399637766,64.83,69372.49,81.9,-0.05449,5e-05,3.71058]
[1780399637898,64.83,69372.49,81.9,-0.05449,5e-05,3.71058]
[1780399642451,64.83,69377.22,81.9,-0.05426,5e-05,3.69811]
[1780399644153,64.83,69377.61,81.9,-0.05424,5e-05,3.69715]
[1780399644549,64.83,69377.61,81.9,-0.05424,5e-05,3.69715]
[1780399648218,64.84,69377.82,81.9,-0.05423,5e-05,3.69672]
[1780399648245,64.84,69377.82,81.9,-0.05423,5e-05,3.69672]
[1780399648748,64.84,69379.17,81.9,-0.05417,5e-05,3.6932]
[1780399653785,64.84,69381.41,81.9,-0.05398,5e-05,3.6818]
[1780399658643,64.83,69380.84,81.9,-0.05401,5e-05,3.68322]
[1780399658722,64.83,69380.84,81.9,-0.05401,5e-05,3.68322]
[1780399658742,64.83,69380.84,81.9,-0.05401,5e-05,3.68322]
[1780399663856,64.83,69382.41,81.9,-0.05393,5e-05,3.67894]
[1780399664294,64.83,69382.41,81.9,-0.05393,5e-05,3.67894]
[1780399664863,64.83,69382.42,81.9,-0.05393,5e-05,3.67891]
[1780399669898,64.84,69382.45,81.9,-0.05393,5e-05,3.6792]
[1780399674932,64.84,69383.28,81.9,-0.0539,5e-05,3.67737]
[1780399676086,64.84,69383.42,81.9,-0.05389,5e-05,3.67708]
[1780399676091,64.84,69383.42,81.9,-0.05389,5e-05,3.67708]
[1780399676191,64.84,69383.42,81.9,-0.05389,5e-05,3.67708]
[1780399676947,64.84,69390.72,81.9,-0.05353,5e-05,3.65775]
[1780399677609,64.84,69390.72,81.9,-0.05353,5e-05,3.65775]
[1780399678034,64.84,69392.63,81.9,-0.05343,5e-05,3.65268]
[1780399683996,64.84,69392.17,81.9,-0.05346,5e-05,3.65411]
[1780399685669,64.84,69392.17,81.9,-0.05346,5e-05,3.65411]
[1780399686011,64.84,69400.95,81.9,-0.05302,5e-05,3.63095]
[1780399689624,64.84,69401.99,81.9,-0.05297,5e-05,3.62831]
[1780399689683,64.84,69401.99,81.9,-0.05297,5e-05,3.62831]
[1780399692466,64.84,69402.07,81.9,-0.05297,5e-05,3.62825]
[1780399694067,64.85,69409.16,81.9,-0.05263,5e-05,3.60997]
[1780399695999,64.85,69413.54,81.9,-0.05241,5e-05,3.59857]
[1780399701851,64.85,69417.76,81.9,-0.05222,5e-05,3.58818]
[1780399711186,64.86,69409.11,81.9,-0.0526,5e-05,3.60698]
[1780399715214,64.86,69415.88,81.9,-0.05228,5e-05,3.58967]
[1780399720569,64.87,69420.37,81.9,-0.05207,5e-05,3.57844]
[1780399722957,64.87,69420.29,81.9,-0.05207,5e-05,3.57879]
[1780399723153,64.87,69419.97,81.9,-0.05209,5e-05,3.57992]
[1780399723465,64.87,69419.97,81.9,-0.05209,5e-05,3.57992]
[1780399728468,64.88,69421.33,81.9,-0.05204,5e-05,3.57709]
[1780399728580,64.88,69421.33,81.9,-0.05204,5e-05,3.57709]
[1780399729867,64.88,69399.3,81.9,-0.05313,5e-05,3.63528]
[1780399731557,64.88,69391.92,81.9,-0.0535,5e-05,3.6549]
[1780399734579,64.88,69391.93,81.9,-0.0535,5e-05,3.65491]
[1780399734628,64.88,69391.64,81.9,-0.05352,5e-05,3.65571]
[1780399735320,64.88,69391.64,81.9,-0.05352,5e-05,3.65571]
[1780399735354,64.88,69382.46,81.9,-0.05398,5e-05,3.6802]
[1780399740389,64.88,69376.15,81.9,-0.0543,5e-05,3.6973]
[1780399744310,64.88,69378.75,81.9,-0.05417,5e-05,3.69048]
[1780399744424,64.88,69380.24,81.9,-0.0541,5e-05,3.68655]
[1780399749459,64.88,69378.01,81.9,-0.05421,5e-05,3.69232]
[1780399754494,64.88,69382.11,81.9,-0.054,5e-05,3.68121]
[1780399755344,64.88,69382.11,81.9,-0.054,5e-05,3.68121]
[1780399760548,64.88,69385.03,81.9,-0.05385,5e-05,3.67333]
[1780399765583,64.88,69382.22,81.9,-0.05399,5e-05,3.68074]
[1780399770172,64.88,69387.16,81.9,-0.05374,5e-05,3.66753]
[1780399775653,64.88,69387.42,81.9,-0.05366,5e-05,3.6616]
[1780399780688,64.88,69387.5,81.9,-0.05365,5e-05,3.66143]
[1780399786729,64.88,69387.51,81.9,-0.05365,5e-05,3.66146]
[1780399792775,64.88,69387.76,81.9,-0.05364,5e-05,3.66084]
[1780399797833,64.88,69391.27,81.9,-0.05347,5e-05,3.65159]
[1780399797966,64.88,69391.27,81.9,-0.05347,5e-05,3.65159]
[1780399797984,64.88,69401.01,81.9,-0.05298,5e-05,3.62586]
[1780399803852,64.88,69403.68,81.9,-0.05286,5e-05,3.61928]
[1780399805348,64.88,69399.44,81.9,-0.05307,5e-05,3.63054]
[1780399809894,64.89,69388.48,81.9,-0.05362,5e-05,3.65977]
[1780399814929,64.89,69387.44,81.9,-0.05367,5e-05,3.66259]
[1780399817949,64.89,69374.35,81.9,-0.05433,5e-05,3.69748]
[1780399819964,64.89,69367.43,81.9,-0.05468,5e-05,3.71587]
[1780399820834,64.89,69367.43,81.9,-0.05468,5e-05,3.71587]
[1780399822117,64.89,69366.43,81.9,-0.05473,5e-05,3.71847]
[1780399822672,64.88,69365.56,81.9,-0.05477,5e-05,3.72072]
[1780399824886,64.88,69365.53,81.9,-0.05477,5e-05,3.72062]
[1780399827390,64.88,69365.06,81.9,-0.05479,5e-05,3.72161]
[1780399827401,64.88,69365.06,81.9,-0.05479,5e-05,3.72161]
[1780399828159,64.88,69361.41,81.9,-0.05498,5e-05,3.73132]
[1780399829959,64.88,69359.24,81.9,-0.05509,5e-05,3.73704]
[1780399832127,64.88,69368.72,81.9,-0.05452,5e-05,3.70596]
[1780399838091,64.88,69370.69,81.9,-0.05442,5e-05,3.70028]
[1780399839277,64.87,69371.35,81.9,-0.05438,5e-05,3.69846]
[1780399845140,64.87,69373.1,81.9,-0.05429,5e-05,3.69345]
[1780399850175,64.87,69374.24,81.9,-0.05423,5e-05,3.69021]
[1780399855211,64.87,69367.62,81.9,-0.05456,5e-05,3.70761]
[1780399856309,64.87,69367.62,81.9,-0.05456,5e-05,3.70761]
[1780399860245,64.87,69375.71,81.9,-0.05414,5e-05,3.68562]
[1780399865284,64.86,69373.09,81.9,-0.05427,5e-05,3.6924]
[1780399870319,64.86,69372.34,81.9,-0.0543,5e-05,3.69415]
[1780399873341,64.86,69374.18,81.9,-0.05421,5e-05,3.68913]
[1780399879382,64.86,69374.25,81.9,-0.0542,5e-05,3.68863]
[1780399884417,64.86,69374.2,81.9,-0.0542,5e-05,3.68851]
[1780399887477,64.86,69371.82,81.9,-0.05431,5e-05,3.69475]
[1780399889645,64.86,69367.91,81.9,-0.05451,5e-05,3.70506]
[1780399890073,64.86,69367.91,81.9,-0.05451,5e-05,3.70506]
[1780399893144,64.86,69368.3,81.9,-0.05441,5e-05,3.69849]
[1780399893225,64.86,69368.3,81.9,-0.05441,5e-05,3.69849]
[1780399895498,64.85,69357.13,81.9,-0.05498,5e-05,3.72812]
[1780399898865,64.85,69353.48,81.9,-0.05516,5e-05,3.73769]
[1780399904561,64.85,69361.83,81.9,-0.05472,5e-05,3.7145]
[1780399908078,64.84,69352.2,81.9,-0.05521,5e-05,3.74008]
[1780399909000,64.84,69352.2,81.9,-0.05521,5e-05,3.74008]
[1780399909242,64.84,69341.52,81.9,-0.05575,5e-05,3.76877]
[1780399909254,64.84,69341.52,81.9,-0.05575,5e-05,3.76877]
[1780399909374,64.84,69341.52,81.9,-0.05575,5e-05,3.76877]
[1780399909783,64.84,69341.52,81.9,-0.05575,5e-05,3.76877]
[1780399909784,64.85,69336.56,81.9,-0.05603,5e-05,3.78332]
[1780399910489,64.85,69336.56,81.9,-0.05603,5e-05,3.78332]
[1780399910603,64.84,69340.84,81.9,-0.05579,5e-05,3.7706]
[1780399913120,64.84,69343.79,81.9,-0.05564,5e-05,3.76281]
[1780399913147,64.85,69344.27,81.9,-0.05562,5e-05,3.76172]
[1780399914264,64.85,69344.22,81.9,-0.05562,5e-05,3.76198]
[1780399914632,64.85,69342.05,81.9,-0.05574,5e-05,3.76797]
[1780399916018,64.85,69342.05,81.9,-0.05574,5e-05,3.76797]
[1780399916022,64.84,69341.89,81.9,-0.05571,5e-05,3.76667]
[1780399922067,64.84,69342.91,81.9,-0.05567,5e-05,3.7645]
[1780399923682,64.84,69339.88,81.9,-0.05583,5e-05,3.77293]
[1780399923705,64.84,69336.25,81.9,-0.05602,5e-05,3.78288]
[1780399924549,64.84,69336.25,81.9,-0.05602,5e-05,3.78288]
[1780399929716,64.85,69335.57,81.9,-0.05608,5e-05,3.78559]
[1780399929747,64.85,69321.78,81.9,-0.0568,5e-05,3.82328]
[1780399933815,64.85,69320.19,81.9,-0.05689,5e-05,3.82795]
[1780399934076,64.85,69320.19,81.9,-0.05689,5e-05,3.82795]
[1780399934097,64.85,69331.02,81.9,-0.05632,5e-05,3.79855]
[1780399936268,64.85,69331.67,81.9,-0.05629,5e-05,3.79694]
[1780399938815,64.86,69328.05,81.9,-0.05649,5e-05,3.80723]
[1780399941476,64.86,69333.58,81.9,-0.05621,5e-05,3.79265]
[1780399944722,64.86,69341.28,81.9,-0.05582,5e-05,3.7723]
[1780399950966,64.87,69341.89,81.9,-0.05581,5e-05,3.77161]
[1780399955875,64.88,69341.08,81.9,-0.0558,5e-05,3.76963]
[1780399957088,64.88,69340.53,81.9,-0.05583,5e-05,3.77131]
[1780399957108,64.88,69332.34,81.9,-0.05626,5e-05,3.7937]
[1780399959313,64.88,69331.56,81.9,-0.05631,5e-05,3.79613]
[1780399962112,64.88,69337.64,81.9,-0.056,5e-05,3.77997]
[1780399967922,64.89,69335.72,81.9,-0.05612,5e-05,3.78623]
[1780399973049,64.9,69336.23,81.9,-0.05611,5e-05,3.78589]
[1780399974036,64.9,69336.23,81.9,-0.05611,5e-05,3.78589]
[1780399979093,64.91,69336.41,81.9,-0.05612,5e-05,3.78642]
[1780399981402,64.91,69336.45,81.9,-0.05612,5e-05,3.78665]
[1780399981439,64.91,69336.45,81.9,-0.05612,5e-05,3.78665]
[1780399983498,64.91,69329.02,81.9,-0.05652,5e-05,3.80713]
[1780399986257,64.91,69334.93,81.9,-0.05621,5e-05,3.79136]
[1780399988039,64.92,69335.17,81.9,-0.05621,5e-05,3.79103]
[1780399988070,64.92,69335.17,81.9,-0.05621,5e-05,3.79103]
[1780399989699,64.92,69339.05,81.9,-0.05601,5e-05,3.78084]
[1780399990177,64.92,69339.83,81.9,-0.05597,5e-05,3.7789]
[1780399991763,64.92,69340.21,81.9,-0.05596,5e-05,3.77796]
[1780399992191,64.92,69340.55,81.9,-0.05594,5e-05,3.77713]
[1780399995333,64.92,69340.5,81.9,-0.05595,5e-05,3.77763]
[1780399995448,64.92,69340.4,81.9,-0.05596,5e-05,3.77808]
[1780399996182,64.92,69340.4,81.9,-0.05596,5e-05,3.77808]
[1780399996231,64.92,69349.62,81.9,-0.05549,5e-05,3.75335]
[1780399996624,64.92,69349.62,81.9,-0.05549,5e-05,3.75335]
[1780399996708,64.92,69349.62,81.9,-0.05549,5e-05,3.75335]
[1780399997244,64.92,69349.62,81.9,-0.05549,5e-05,3.75335]
[1780399997336,64.93,69356.56,81.9,-0.05513,5e-05,3.73476]
[1780399999415,64.92,69359.44,81.9,-0.05498,5e-05,3.72674]
[1780400004453,64.92,69363.17,81.9,-0.05478,5e-05,3.71622]
[1780400005287,64.92,69354.46,81.9,-0.05522,5e-05,3.73951]
[1780400006685,64.92,69351.73,81.9,-0.05536,5e-05,3.74676]
[1780400011772,64.91,69349.59,81.9,-0.05539,5e-05,3.74648]
[1780400013972,64.91,69346.13,81.9,-0.05556,5e-05,3.75552]
[1780400014351,64.91,69339.03,81.9,-0.05592,5e-05,3.77456]
[1780400014861,64.91,69339.03,81.9,-0.05592,5e-05,3.77456]
[1780400015573,64.91,69338.37,81.9,-0.05595,5e-05,3.77619]
[1780400015764,64.91,69338.37,81.9,-0.05595,5e-05,3.776]
[1780400021400,64.91,69339.57,81.9,-0.0559,5e-05,3.77329]
[1780400026593,64.92,69334.11,81.9,-0.05619,5e-05,3.78852]
[1780400028896,64.92,69331.96,81.9,-0.0563,5e-05,3.7945]
[1780400029419,64.92,69331.11,81.9,-0.05635,5e-05,3.79688]
[1780400030207,64.92,69331.11,81.9,-0.05635,5e-05,3.79688]
[1780400030263,64.92,69341.98,81.9,-0.05579,5e-05,3.76749]
[1780400030947,64.92,69341.98,81.9,-0.05579,5e-05,3.76749]
[1780400031245,64.92,69341.98,81.9,-0.05579,5e-05,3.76749]
[1780400031342,64.92,69341.98,81.9,-0.05579,5e-05,3.76749]
[1780400031375,64.92,69346.49,81.9,-0.05556,5e-05,3.75551]
[1780400031751,64.92,69346.49,81.9,-0.05556,5e-05,3.75551]
[1780400031912,64.92,69357.99,81.9,-0.05497,5e-05,3.72469]
[1780400033456,64.92,69360.86,81.9,-0.05482,5e-05,3.71689]
[1780400039530,64.91,69357.12,81.9,-0.055,5e-05,3.72625]
[1780400044186,64.91,69361.64,81.9,-0.05476,5e-05,3.71384]
[1780400049910,64.91,69361.93,81.9,-0.05474,5e-05,3.71255]
[1780400051614,64.91,69345.76,81.9,-0.05556,5e-05,3.75575]
[1780400054008,64.91,69343.54,81.9,-0.05567,5e-05,3.76159]
[1780400054027,64.9,69338.51,81.9,-0.05593,5e-05,3.77503]
[1780400054859,64.9,69338.51,81.9,-0.05593,5e-05,3.77503]
[1780400055168,64.9,69335.59,81.9,-0.05608,5e-05,3.78283]
[1780400057704,64.91,69332.95,81.9,-0.05623,5e-05,3.79033]
[1780400063760,64.91,69330.72,81.9,-0.05636,5e-05,3.79731]
[1780400065119,64.91,69330.01,81.9,-0.0564,5e-05,3.79939]
[1780400065201,64.91,69329.42,81.9,-0.05643,5e-05,3.80114]
[1780400065598,64.91,69329.42,81.9,-0.05643,5e-05,3.80114]
[1780400069869,64.91,69329.51,81.9,-0.05642,5e-05,3.80046]
[1780400073535,64.91,69329.35,81.9,-0.05634,5e-05,3.79481]
[1780400074229,64.91,69329.35,81.9,-0.05634,5e-05,3.79481]
[1780400075837,64.9,69324.77,81.9,-0.05658,5e-05,3.80698]
[1780400078200,64.9,69324.5,81.9,-0.05658,5e-05,3.80741]
[1780400078379,64.9,69324.5,81.9,-0.05658,5e-05,3.80741]
[1780400078927,64.9,69323.23,81.9,-0.05665,5e-05,3.81071]
[1780400079219,64.9,69323.23,81.9,-0.05665,5e-05,3.81071]
[1780400079388,64.9,69323.23,81.9,-0.05665,5e-05,3.81071]
[1780400079520,64.9,69324.43,81.9,-0.05658,5e-05,3.80728]
[1780400080022,64.9,69324.43,81.9,-0.05658,5e-05,3.80728]
[1780400082619,64.9,69332.17,81.9,-0.05617,5e-05,3.78582]
[1780400085965,64.89,69340.19,81.9,-0.05575,5e-05,3.76381]
[1780400086356,64.89,69340.19,81.9,-0.05575,5e-05,3.76381]
[1780400088156,64.89,69333.6,81.9,-0.05609,5e-05,3.78145]
[1780400094199,64.89,69330.7,81.9,-0.05622,5e-05,3.78858]
[1780400094299,64.89,69340.52,81.9,-0.05571,5e-05,3.76186]
[1780400096331,64.89,69342.91,81.9,-0.05559,5e-05,3.75533]
[1780400096383,64.89,69341.31,81.9,-0.05567,5e-05,3.75958]
[1780400101967,64.88,69345.53,81.9,-0.05543,5e-05,3.74737]
[1780400102880,64.88,69345.53,81.9,-0.05543,5e-05,3.74737]
[1780400103078,64.88,69345.53,81.9,-0.05543,5e-05,3.74737]
[1780400103153,64.88,69355.13,81.9,-0.05494,5e-05,3.7214]
[1780400104019,64.88,69355.13,81.9,-0.05494,5e-05,3.7214]
[1780400104072,64.88,69362.14,81.9,-0.05458,5e-05,3.7025]
[1780400105082,64.88,69362.14,81.9,-0.05458,5e-05,3.7025]
[1780400105140,64.88,69362.14,81.9,-0.05458,5e-05,3.7025]
[1780400111495,64.88,69357.2,81.9,-0.05482,5e-05,3.71531]
[1780400111497,64.88,69357.2,81.9,-0.05482,5e-05,3.71531]
[1780400112842,64.87,69354.77,81.9,-0.05494,5e-05,3.72165]
[1780400113467,64.87,69350.28,81.9,-0.05517,5e-05,3.73362]
[1780400114795,64.87,69347.9,81.9,-0.05529,5e-05,3.7399]
[1780400118089,64.87,69354.85,81.9,-0.05493,5e-05,3.7207]
[1780400123068,64.87,69355.11,81.9,-0.05491,5e-05,3.71963]
[1780400126146,64.86,69348.12,81.9,-0.05526,5e-05,3.73802]
[1780400127331,64.86,69348.12,81.9,-0.05526,5e-05,3.73802]
[1780400128282,64.86,69348.12,81.9,-0.05525,5e-05,3.7379]
[1780400134202,64.86,69349.26,81.9,-0.05511,5e-05,3.72868]
[1780400139237,64.85,69349.47,81.9,-0.05509,5e-05,3.72758]
[1780400143988,64.85,69349.9,81.9,-0.05506,5e-05,3.72601]
[1780400148999,64.85,69348.99,81.9,-0.0551,5e-05,3.72794]
[1780400154347,64.84,69349.28,81.9,-0.05507,5e-05,3.72653]
[1780400159382,64.84,69353.04,81.9,-0.05487,5e-05,3.71595]
[1780400166431,64.84,69352.83,81.9,-0.05487,5e-05,3.71593]
[1780400171465,64.83,69350.21,81.9,-0.05499,5e-05,3.72256]
[1780400176501,64.83,69350.54,81.9,-0.05497,5e-05,3.72122]
[1780400181536,64.83,69356.61,81.9,-0.05465,5e-05,3.7045]
[1780400186572,64.82,69356.53,81.9,-0.05465,5e-05,3.70436]
[1780400191355,64.82,69356.68,81.9,-0.05464,5e-05,3.70379]
[1780400192179,64.82,69367.58,81.9,-0.05401,5e-05,3.66923]
[1780400193244,64.82,69367.58,81.9,-0.05401,5e-05,3.66923]
[1780400193307,64.82,69367.58,81.9,-0.05401,5e-05,3.66923]
[1780400194699,64.82,69367.82,81.9,-0.054,5e-05,3.66858]
[1780400196244,64.82,69368.62,81.9,-0.05396,5e-05,3.66645]
[1780400201676,64.82,69369.91,81.9,-0.05389,5e-05,3.66305]
[1780400207118,64.82,69371.62,81.9,-0.05381,5e-05,3.65852]
[1780400207718,64.82,69363.45,81.9,-0.05422,5e-05,3.68032]
[1780400211822,64.82,69352.0,81.9,-0.0548,5e-05,3.71084]
[1780400213253,64.82,69352.0,81.9,-0.0548,5e-05,3.71084]
[1780400218795,64.82,69348.55,81.9,-0.05497,5e-05,3.71945]
[1780400222442,64.82,69348.18,81.9,-0.05498,5e-05,3.72027]
[1780400222489,64.82,69335.71,81.9,-0.05562,5e-05,3.7538]
[1780400227859,64.81,69338.69,81.9,-0.05545,5e-05,3.74496]
[1780400229364,64.81,69338.69,81.9,-0.05545,5e-05,3.74496]
[1780400234908,64.8,69345.6,81.9,-0.05508,5e-05,3.72545]
[1780400235595,64.8,69345.6,81.9,-0.05508,5e-05,3.72545]
[1780400240981,64.8,69353.59,81.9,-0.05466,5e-05,3.70357]
[1780400246994,64.8,69355.49,81.9,-0.05456,5e-05,3.69809]
[1780400248974,64.8,69355.37,81.9,-0.05457,5e-05,3.69836]
[1780400249008,64.8,69363.86,81.9,-0.05413,5e-05,3.6756]
[1780400250355,64.8,69363.86,81.9,-0.05413,5e-05,3.6756]
[1780400256473,64.8,69364.57,81.9,-0.05403,5e-05,3.66843]
[1780400262106,64.8,69366.42,81.9,-0.05393,5e-05,3.6634]
[1780400262923,64.8,69366.42,81.9,-0.05393,5e-05,3.6634]
[1780400265123,64.8,69368.75,81.9,-0.05381,5e-05,3.65721]
[1780400265319,64.8,69368.75,81.9,-0.05381,5e-05,3.65721]
[1780400265568,64.8,69368.75,81.9,-0.05381,5e-05,3.65721]
[1780400265700,64.8,69370.57,81.9,-0.05372,5e-05,3.65238]
[1780400271169,64.8,69381.7,81.9,-0.05317,5e-05,3.62321]
[1780400276628,64.8,69382.44,81.9,-0.05314,5e-05,3.62159]
[1780400279074,64.8,69380.46,81.9,-0.05324,5e-05,3.6268]
[1780400279888,64.8,69378.0,81.9,-0.05336,5e-05,3.63322]
[1780400281080,64.8,69373.51,81.9,-0.05358,5e-05,3.64502]
[1780400281456,64.8,69373.51,81.9,-0.05358,5e-05,3.64502]
[1780400282459,64.8,69376.13,81.9,-0.05345,5e-05,3.63793]
[1780400282818,64.8,69377.68,81.9,-0.05337,5e-05,3.63369]
[1780400284027,64.8,69379.32,81.9,-0.05328,5e-05,3.62923]
[1780400284118,64.8,69379.32,81.9,-0.05328,5e-05,3.62923]
[1780400284996,64.8,69380.0,81.9,-0.05325,5e-05,3.62732]
[1780400285005,64.8,69380.0,81.9,-0.05325,5e-05,3.62732]
[1780400286749,64.8,69383.58,81.9,-0.05307,5e-05,3.61764]
[1780400287504,64.8,69383.58,81.9,-0.05307,5e-05,3.61764]
[1780400287601,64.8,69385.65,81.9,-0.05296,5e-05,3.61208]
[1780400291330,64.79,69393.6,81.9,-0.05255,5e-05,3.59049]
[1780400294351,64.79,69400.44,81.9,-0.05221,5e-05,3.57213]
[1780400294735,64.79,69400.44,81.9,-0.05221,5e-05,3.57213]
[1780400299387,64.78,69408.04,81.9,-0.05183,5e-05,3.55171]
[1780400304424,64.76,69411.69,81.9,-0.0516,5e-05,3.53939]
[1780400306438,64.76,69422.28,81.9,-0.05107,5e-05,3.511]
[1780400311563,64.76,69424.84,81.9,-0.05095,5e-05,3.50454]
[1780400320819,64.78,69432.17,81.9,-0.05057,5e-05,3.48265]
[1780400320836,64.78,69432.17,81.9,-0.05057,5e-05,3.48265]
[1780400320849,64.78,69432.17,81.9,-0.05057,5e-05,3.48265]
[1780400322848,64.78,69424.51,81.9,-0.05095,5e-05,3.50318]
[1780400322865,64.78,69424.51,81.9,-0.05095,5e-05,3.50318]
[1780400323030,64.78,69424.51,81.9,-0.05095,5e-05,3.50318]
[1780400324898,64.78,69423.55,81.9,-0.051,5e-05,3.50588]
[1780400329607,64.78,69431.74,81.9,-0.05061,5e-05,3.48472]
[1780400335519,64.78,69431.2,81.9,-0.05063,5e-05,3.48625]
[1780400338295,64.79,69431.79,81.9,-0.05061,5e-05,3.48486]
[1780400338670,64.79,69431.72,81.9,-0.05061,5e-05,3.48507]
[1780400338783,64.79,69431.72,81.9,-0.05061,5e-05,3.48507]
[1780400344715,64.79,69424.88,81.9,-0.05096,5e-05,3.50351]
[1780400346630,64.79,69424.88,81.9,-0.05096,5e-05,3.50351]
[1780400351764,64.8,69425.73,81.9,-0.05093,5e-05,3.50211]
[1780400356799,64.8,69426.27,81.9,-0.05091,5e-05,3.5012]
[1780400358696,64.8,69426.27,81.9,-0.05091,5e-05,3.5012]
[1780400364817,64.8,69426.25,81.9,-0.05093,5e-05,3.50194]
[1780400369890,64.81,69426.1,81.9,-0.05094,5e-05,3.50292]
[1780400370851,64.81,69426.1,81.9,-0.05094,5e-05,3.50292]
[1780400375932,64.81,69424.45,81.9,-0.05096,5e-05,3.50257]
[1780400377038,64.81,69424.45,81.9,-0.05096,5e-05,3.50257]
[1780400382981,64.82,69425.32,81.9,-0.05094,5e-05,3.50102]
[1780400388018,64.82,69428.82,81.9,-0.05078,5e-05,3.49247]
[1780400389168,64.82,69428.82,81.9,-0.05078,5e-05,3.49247]
[1780400394646,64.83,69428.79,81.9,-0.05079,5e-05,3.49312]
[1780400394863,64.83,69428.47,81.9,-0.05081,5e-05,3.49407]
[1780400399539,64.83,69427.53,81.9,-0.05086,5e-05,3.49695]
[1780400405137,64.84,69434.1,81.9,-0.05056,5e-05,3.4808]
[1780400410172,64.84,69433.76,81.9,-0.05059,5e-05,3.48232]
[1780400415208,64.84,69434.35,81.9,-0.05057,5e-05,3.48142]
[1780400417924,64.85,69432.91,81.9,-0.05064,5e-05,3.48539]
[1780400422211,64.85,69435.25,81.9,-0.05054,5e-05,3.47985]
[1780400425493,64.85,69430.26,81.9,-0.05079,5e-05,3.49308]
[1780400431320,64.86,69429.55,81.9,-0.05076,5e-05,3.49044]
[1780400436355,64.86,69426.67,81.9,-0.05091,5e-05,3.4984]
[1780400437517,64.86,69426.67,81.9,-0.05091,5e-05,3.4984]
[1780400440504,64.86,69432.47,81.9,-0.05064,5e-05,3.48371]
[1780400440699,64.86,69432.47,81.9,-0.05064,5e-05,3.48371]
[1780400443523,64.87,69432.7,81.9,-0.05063,5e-05,3.48348]
[1780400449751,64.87,69434.37,81.9,-0.05057,5e-05,3.4799]
[1780400455731,64.91,69432.87,81.9,-0.05073,5e-05,3.48879]
[1780400465558,64.93,69429.76,81.9,-0.05095,5e-05,3.50077]
[1780400470593,64.94,69431.38,81.9,-0.05088,5e-05,3.49705]
[1780400475628,64.94,69431.26,81.9,-0.0509,5e-05,3.49783]
[1780400476609,64.94,69431.26,81.9,-0.0509,5e-05,3.49783]
[1780400476754,64.94,69420.98,81.9,-0.0514,5e-05,3.52456]
[1780400476877,64.94,69420.98,81.9,-0.0514,5e-05,3.52456]
[1780400479399,64.94,69421.65,81.9,-0.05137,5e-05,3.52292]
[1780400484694,64.95,69430.18,81.9,-0.05096,5e-05,3.50129]
[1780400489728,64.95,69431.33,81.9,-0.05092,5e-05,3.49877]
[1780400492114,64.95,69431.53,81.9,-0.05084,5e-05,3.49324]
[1780400497786,64.95,69431.83,81.9,-0.05084,5e-05,3.49307]
[1780400502821,64.96,69431.5,81.9,-0.05086,5e-05,3.49444]
[1780400507856,64.96,69432.31,81.9,-0.05083,5e-05,3.49285]
[1780400510877,64.96,69439.22,81.9,-0.05051,5e-05,3.47534]
[1780400516920,64.97,69439.56,81.9,-0.05051,5e-05,3.47537]
[1780400521961,64.97,69441.95,81.9,-0.0504,5e-05,3.46988]
[1780400523039,64.97,69441.95,81.9,-0.0504,5e-05,3.46988]
[1780400523130,64.98,69430.75,81.9,-0.05094,5e-05,3.49889]
[1780400524049,64.98,69430.75,81.9,-0.05094,5e-05,3.49889]
[1780400524079,64.98,69423.61,81.9,-0.05129,5e-05,3.51747]
[1780400524985,64.98,69423.61,81.9,-0.05129,5e-05,3.51747]
[1780400527576,64.98,69419.38,81.9,-0.0515,5e-05,3.52856]
[1780400528193,64.98,69420.06,81.9,-0.05147,5e-05,3.52683]
[1780400528552,64.98,69420.06,81.9,-0.05147,5e-05,3.52683]
[1780400532380,64.98,69426.99,81.9,-0.05114,5e-05,3.50913]
[1780400532445,64.98,69426.99,81.9,-0.05114,5e-05,3.50913]
[1780400535843,64.98,69432.09,81.9,-0.05089,5e-05,3.49619]
[1780400537304,64.98,69434.28,81.9,-0.05079,5e-05,3.49074]
[1780400543109,64.99,69425.77,81.9,-0.05121,5e-05,3.51341]
[1780400546985,64.99,69424.5,81.9,-0.05128,5e-05,3.5169]
[1780400553179,64.99,69421.63,81.9,-0.05136,5e-05,3.51952]
[1780400559222,64.99,69419.55,81.9,-0.05146,5e-05,3.52525]
[1780400564257,65.0,69414.81,81.9,-0.0517,5e-05,3.53781]
[1780400567289,65.0,69412.75,83.3,-0.0518,5e-05,3.54324]
[1780400569329,65.0,69412.46,83.3,-0.05182,5e-05,3.54404]
[1780400569331,65.0,69412.46,83.3,-0.05182,5e-05,3.54404]
[1780400569410,65.0,69412.46,83.3,-0.05182,5e-05,3.54404]
[1780400569445,65.0,69404.92,83.3,-0.05219,5e-05,3.56375]
[1780400570968,65.0,69401.09,83.3,-0.05237,5e-05,3.57376]
[1780400571204,65.0,69401.09,83.3,-0.05237,5e-05,3.57376]
[1780400571793,65.0,69401.09,83.3,-0.05237,5e-05,3.57376]
[1780400571894,65.0,69401.17,83.3,-0.05237,5e-05,3.57353]
[1780400576028,65.01,69405.37,83.3,-0.05219,5e-05,3.5642]
[1780400576910,65.01,69405.37,83.3,-0.05219,5e-05,3.5642]
[1780400576342,65.01,69408.2,83.3,-0.05206,5e-05,3.55724]
[1780400577118,65.01,69408.2,83.3,-0.05206,5e-05,3.55724]
[1780400577155,65.01,69408.2,83.3,-0.05206,5e-05,3.55724]
[1780400577170,65.01,69408.2,83.3,-0.05206,5e-05,3.55724]
[1780400578259,65.01,69410.6,83.3,-0.05195,5e-05,3.55114]
[1780400578356,65.01,69411.02,83.3,-0.05193,5e-05,3.55021]
[1780400579126,65.01,69411.02,83.3,-0.05193,5e-05,3.55021]
[1780400579363,65.02,69411.82,83.3,-0.0519,5e-05,3.54858]
[1780400583032,65.02,69413.1,83.3,-0.05185,5e-05,3.54576]
[1780400586063,65.02,69406.03,83.3,-0.0522,5e-05,3.56471]
[1780400586544,65.02,69406.03,83.3,-0.0522,5e-05,3.56471]
[1780400595474,65.03,69405.07,83.3,-0.05228,5e-05,3.56861]
[1780400600512,65.04,69405.2,83.3,-0.05228,5e-05,3.56896]
[1780400601095,65.04,69405.2,83.3,-0.05228,5e-05,3.56896]
[1780400601519,65.04,69402.55,83.3,-0.05241,5e-05,3.57603]
[1780400606566,65.05,69403.88,83.3,-0.05238,5e-05,3.57419]
[1780400612596,65.07,69408.19,83.3,-0.05215,5e-05,3.56066]
[1780400617631,65.09,69408.37,83.3,-0.05218,5e-05,3.56235]
[1780400625593,65.11,69408.37,83.3,-0.05225,5e-05,3.56576]
[1780400630722,65.13,69403.84,83.3,-0.05251,5e-05,3.57967]
[1780400635932,65.14,69410.22,83.3,-0.05222,5e-05,3.56465]
[1780400641800,65.16,69410.85,83.3,-0.05225,5e-05,3.56601]
[1780400646926,65.17,69409.75,83.3,-0.05233,5e-05,3.57055]
[1780400656911,65.2,69411.65,83.3,-0.05233,5e-05,3.57017]
[1780400661946,65.22,69404.39,83.3,-0.05272,5e-05,3.59122]
[1780400664987,65.23,69383.15,83.3,-0.0538,5e-05,3.64826]
[1780400670010,65.24,69381.15,83.3,-0.05393,5e-05,3.65502]
[1780400677051,65.25,69381.18,83.3,-0.05389,5e-05,3.65157]
[1780400682086,65.26,69386.98,83.3,-0.05363,5e-05,3.63791]
[1780400687121,65.27,69385.52,83.3,-0.05373,5e-05,3.64323]
[1780400692325,65.28,69383.22,83.3,-0.05387,5e-05,3.65043]
[1780400697692,65.29,69381.83,83.3,-0.05396,5e-05,3.65548]
[1780400703241,65.3,69386.8,83.3,-0.05374,5e-05,3.64396]
[1780400708276,65.31,69382.9,83.3,-0.05397,5e-05,3.65595]
[1780400713393,65.32,69385.69,83.3,-0.05385,5e-05,3.64966]
[1780400715299,65.32,69376.97,83.3,-0.0543,5e-05,3.67328]
[1780400721368,65.34,69371.15,83.3,-0.05463,5e-05,3.69033]
[1780400725814,65.34,69380.8,83.3,-0.05415,5e-05,3.6656]
[1780400731438,65.35,69383.38,83.3,-0.05398,5e-05,3.65502]
[1780400736473,65.36,69383.38,83.3,-0.05401,5e-05,3.65634]
[1780400741508,65.37,69384.87,83.3,-0.05396,5e-05,3.6537]
[1780400746543,65.38,69379.32,83.3,-0.05426,5e-05,3.66968]
[1780400749564,65.39,69388.51,83.3,-0.05381,5e-05,3.64611]
[1780400754599,65.39,69385.42,83.3,-0.05399,5e-05,3.6556]
[1780400759634,65.4,69383.13,83.3,-0.05413,5e-05,3.66291]
[1780400764669,65.41,69385.63,83.3,-0.05403,5e-05,3.65752]
[1780400766683,65.42,69374.0,83.3,-0.05462,5e-05,3.68883]
[1780400771718,65.42,69385.07,83.3,-0.05408,5e-05,3.66049]
[1780400776753,65.43,69389.01,83.3,-0.05391,5e-05,3.65136]
[1780400782795,65.44,69388.99,83.3,-0.05394,5e-05,3.65296]
[1780400787748,65.45,69390.4,83.3,-0.05389,5e-05,3.65027]
[1780400787761,65.45,69390.4,83.3,-0.05389,5e-05,3.65027]
[1780400787831,65.45,69393.88,83.3,-0.05372,5e-05,3.64136]
[1780400788432,65.45,69393.88,83.3,-0.05372,5e-05,3.64136]
[1780400788937,65.45,69393.88,83.3,-0.05372,5e-05,3.64136]
[1780400789198,65.45,69396.94,83.3,-0.05356,5e-05,3.63329]
[1780400789941,65.45,69396.94,83.3,-0.05356,5e-05,3.63329]
[1780400789998,65.45,69395.51,83.3,-0.05364,5e-05,3.63705]
[1780400792110,65.45,69395.75,83.3,-0.05362,5e-05,3.63599]
[1780400794424,65.45,69395.7,83.3,-0.05354,5e-05,3.63039]
[1780400799757,65.43,69395.17,83.3,-0.05353,5e-05,3.62968]
[1780400802141,65.42,69395.02,83.3,-0.0535,5e-05,3.62842]
[1780400807487,65.4,69400.35,83.3,-0.05319,5e-05,3.61206]
[1780400815065,65.38,69400.64,83.3,-0.05313,5e-05,3.60866]
[1780400822107,65.36,69407.13,83.3,-0.05276,5e-05,3.58906]
[1780400828116,65.35,69406.6,83.3,-0.05274,5e-05,3.58801]
[1780400828275,65.35,69406.6,83.3,-0.05274,5e-05,3.58801]
[1780400830973,65.34,69405.56,83.3,-0.05278,5e-05,3.59004]
[1780400837178,65.33,69406.45,83.3,-0.05269,5e-05,3.58528]
[1780400842214,65.31,69412.27,83.3,-0.05237,5e-05,3.56838]
[1780400847954,65.3,69414.46,83.3,-0.05224,5e-05,3.56145]
[1780400849595,65.3,69415.24,83.3,-0.05219,5e-05,3.55882]
[1780400853709,65.29,69411.32,83.3,-0.05229,5e-05,3.56228]
[1780400855774,65.29,69413.69,83.3,-0.05216,5e-05,3.55552]
[1780400861111,65.28,69413.49,83.3,-0.05215,5e-05,3.55491]
[1780400866382,65.26,69412.15,83.3,-0.05217,5e-05,3.55619]
[1780400871417,65.25,69414.74,83.3,-0.05202,5e-05,3.54808]
[1780400876452,65.24,69416.53,83.3,-0.05191,5e-05,3.54216]
[1780400881487,65.23,69415.87,83.3,-0.05192,5e-05,3.5426]
[1780400885558,65.23,69416.31,83.3,-0.05189,5e-05,3.5407]
[1780400887529,65.19,69429.37,83.3,-0.05116,5e-05,3.50173]
[1780400892565,65.19,69429.49,83.3,-0.05113,5e-05,3.5005]
[1780400897601,65.18,69431.87,83.3,-0.051,5e-05,3.49347]
[1780400904123,65.17,69435.54,83.3,-0.05081,5e-05,3.48322]
[1780400909684,65.12,69435.27,83.3,-0.05068,5e-05,3.47596]
[1780400914722,65.11,69438.27,83.3,-0.05045,5e-05,3.46235]
[1780400919758,65.11,69441.88,83.3,-0.05027,5e-05,3.45252]
[1780400924793,65.1,69442.58,83.3,-0.05023,5e-05,3.45018]
[1780400929917,65.1,69442.94,83.3,-0.0502,5e-05,3.44894]
[1780400935870,65.1,69450.78,83.3,-0.04982,5e-05,3.4282]
[1780400940906,65.09,69448.15,83.3,-0.04994,5e-05,3.43455]
[1780400945940,65.09,69449.26,83.3,-0.04988,5e-05,3.43132]
[1780400950975,65.09,69450.05,83.3,-0.04983,5e-05,3.42895]
[1780400956011,65.09,69452.19,83.3,-0.04973,5e-05,3.42318]
[1780400960808,65.09,69452.0,83.3,-0.04973,5e-05,3.42345]
[1780400960909,65.09,69452.0,83.3,-0.04973,5e-05,3.4234]
[1780400962930,65.09,69452.0,83.3,-0.04973,5e-05,3.4234]
[1780400964998,65.01,69452.4,83.3,-0.04952,5e-05,3.41173]
[1780400965536,64.98,69453.63,83.3,-0.0494,5e-05,3.4052]
[1780400972122,64.97,69459.16,83.3,-0.04903,5e-05,3.3838]
[1780400973083,64.97,69459.16,83.3,-0.04903,5e-05,3.3838]
[1780400975914,64.96,69450.02,83.3,-0.04944,5e-05,3.4061]
[1780400981266,64.95,69449.27,83.3,-0.04945,5e-05,3.40635]
[1780400987210,64.94,69449.94,83.3,-0.04938,5e-05,3.40266]
[1780400990825,64.93,69449.87,83.3,-0.04938,5e-05,3.40251]
[1780400991146,64.93,69449.87,83.3,-0.04938,5e-05,3.40251]
[1780400993250,64.92,69443.7,83.3,-0.04964,5e-05,3.41661]
[1780400993408,64.92,69443.78,83.3,-0.04963,5e-05,3.41606]
[1780400999311,64.91,69445.83,83.3,-0.04949,5e-05,3.40875]
[1780400999595,64.91,69445.83,83.3,-0.04949,5e-05,3.40875]
[1780401003761,64.9,69445.51,83.3,-0.04948,5e-05,3.40821]
[1780401009380,64.88,69446.27,83.3,-0.04941,5e-05,3.40426]
[1780401015311,64.87,69445.85,83.3,-0.04941,5e-05,3.404]
[1780401019247,64.86,69442.18,83.3,-0.04956,5e-05,3.41205]
[1780401019348,64.86,69434.54,83.3,-0.04991,5e-05,3.43092]
[1780401024488,64.85,69438.62,83.3,-0.04971,5e-05,3.42009]
[1780401028026,64.85,69439.01,83.3,-0.04969,5e-05,3.419]
[1780401028076,64.85,69445.47,83.3,-0.04938,5e-05,3.40245]
[1780401029792,64.85,69446.19,83.3,-0.04934,5e-05,3.40028]
[1780401030939,64.85,69446.29,83.3,-0.04933,5e-05,3.3997]
[1780401031041,64.85,69446.29,83.3,-0.04933,5e-05,3.3997]
[1780401035862,64.84,69454.21,83.3,-0.04886,5e-05,3.37289]
[1780401035940,64.84,69454.21,83.3,-0.04886,5e-05,3.37289]
[1780401041613,64.82,69456.41,83.3,-0.04872,5e-05,3.36537]
[1780401045641,64.82,69464.78,83.3,-0.04831,5e-05,3.34318]
[1780401046479,64.82,69464.78,83.3,-0.04831,5e-05,3.34318]
[1780401051502,64.81,69459.77,83.3,-0.04853,5e-05,3.35469]
[1780401051964,64.81,69459.77,83.3,-0.04853,5e-05,3.35469]
[1780401052819,64.81,69459.77,83.3,-0.04852,5e-05,3.35445]
[1780401052833,64.81,69459.77,83.3,-0.04852,5e-05,3.35445]
[1780401053342,64.81,69459.77,83.3,-0.04852,5e-05,3.35445]
[1780401058732,64.8,69458.41,83.3,-0.04855,5e-05,3.3562]
[1780401063993,64.79,69456.44,83.3,-0.04863,5e-05,3.36045]
[1780401065339,64.79,69456.4,83.3,-0.04863,5e-05,3.36006]
[1780401065422,64.79,69456.4,83.3,-0.04863,5e-05,3.36006]
[1780401065591,64.78,69456.37,83.3,-0.04862,5e-05,3.35988]
[1780401065858,64.78,69456.37,83.3,-0.04862,5e-05,3.35988]
[1780401066006,64.78,69427.94,83.3,-0.04996,5e-05,3.43216]
[1780401066540,64.78,69427.94,83.3,-0.04996,5e-05,3.43216]
[1780401066834,64.78,69427.94,83.3,-0.04996,5e-05,3.43216]
[1780401066927,64.78,69424.04,83.3,-0.05014,5e-05,3.44182]
[1780401072139,64.78,69421.88,83.3,-0.05024,5e-05,3.44713]
[1780401077868,64.77,69423.04,83.3,-0.05018,5e-05,3.44365]
[1780401083234,64.77,69422.44,83.3,-0.0502,5e-05,3.44492]
[1780401088945,64.77,69419.29,83.3,-0.05034,5e-05,3.45246]
[1780401093980,64.77,69420.71,83.3,-0.0502,5e-05,3.44319]
[1780401099015,64.76,69424.6,83.3,-0.05,5e-05,3.43289]
[1780401104051,64.76,69428.06,83.3,-0.04983,5e-05,3.42377]
[1780401109086,64.76,69426.07,83.3,-0.04993,5e-05,3.42872]
[1780401114063,64.76,69424.41,83.3,-0.05,5e-05,3.43279]
[1780401114121,64.76,69424.73,83.3,-0.04999,5e-05,3.43192]
[1780401118910,64.75,69428.14,83.3,-0.0498,5e-05,3.42174]
[1780401119156,64.75,69429.32,83.3,-0.04974,5e-05,3.41837]
[1780401123122,64.75,69428.92,83.3,-0.04975,5e-05,3.41931]
[1780401123184,64.75,69429.41,83.3,-0.04973,5e-05,3.41802]
[1780401128220,64.73,69432.92,83.3,-0.04953,5e-05,3.40735]
[1780401130236,64.73,69439.73,83.3,-0.0492,5e-05,3.38933]
[1780401133381,64.73,69441.32,83.3,-0.04911,5e-05,3.38469]
[1780401134609,64.72,69444.57,83.3,-0.04895,5e-05,3.37585]
[1780401138888,64.71,69447.01,83.3,-0.04881,5e-05,3.36856]
[1780401142915,64.71,69453.12,83.3,-0.04851,5e-05,3.35204]
[1780401142916,64.71,69453.12,83.3,-0.04851,5e-05,3.35204]
[1780401143639,64.7,69453.39,83.3,-0.04849,5e-05,3.35112]
[1780401145058,64.7,69453.62,83.3,-0.04848,5e-05,3.3503]
[1780401145340,64.7,69453.62,83.3,-0.04848,5e-05,3.3503]
[1780401149944,64.7,69462.68,83.3,-0.04804,5e-05,3.32633]
[1780401156262,64.69,69463.47,83.3,-0.04791,5e-05,3.3181]
[1780401159193,64.68,69463.35,83.3,-0.04791,5e-05,3.31804]
[1780401159540,64.68,69463.35,83.3,-0.04791,5e-05,3.31804]
[1780401162289,64.68,69465.98,83.3,-0.04778,5e-05,3.31073]
[1780401163126,64.68,69466.19,83.3,-0.04776,5e-05,3.31003]
[1780401164621,64.68,69473.92,83.3,-0.0474,5e-05,3.2903]
[1780401165491,64.68,69484.51,83.3,-0.04692,5e-05,3.2637]
[1780401166173,64.68,69484.51,83.3,-0.04692,5e-05,3.2637]
[1780401166451,64.68,69484.51,83.3,-0.04692,5e-05,3.2637]
[1780401168512,64.67,69496.72,83.3,-0.04636,5e-05,3.23308]
[1780401168771,64.67,69496.72,83.3,-0.04636,5e-05,3.23308]
[1780401169376,64.67,69496.72,83.3,-0.04636,5e-05,3.23308]
[1780401174040,64.67,69499.3,83.3,-0.04624,4e-05,3.22653]
[1780401175143,64.67,69499.56,83.3,-0.04623,4e-05,3.22586]
[1780401175437,64.67,69499.56,83.3,-0.04623,4e-05,3.22586]
[1780401179060,64.67,69500.08,83.3,-0.0462,4e-05,3.2245]
[1780401181544,64.67,69500.28,83.3,-0.04619,4e-05,3.22396]
[1780401183006,64.67,69501.2,83.3,-0.04615,4e-05,3.22163]
[1780401183413,64.67,69501.2,83.3,-0.04615,4e-05,3.22163]
[1780401185042,64.67,69506.52,83.3,-0.04591,4e-05,3.20844]
[1780401188445,64.67,69507.67,83.3,-0.04586,4e-05,3.20562]
[1780401189946,64.67,69511.28,83.3,-0.0457,4e-05,3.19674]
[1780401190288,64.67,69511.28,83.3,-0.0457,4e-05,3.19674]
[1780401193698,64.67,69514.53,83.3,-0.04556,4e-05,3.1889]
[1780401199709,64.67,69508.94,83.3,-0.04581,4e-05,3.2028]
[1780401200907,64.67,69507.04,83.3,-0.04589,4e-05,3.20749]
[1780401200920,64.67,69507.04,83.3,-0.04589,4e-05,3.20749]
[1780401201074,64.67,69507.04,83.3,-0.04589,4e-05,3.20749]
[1780401201205,64.67,69507.04,83.3,-0.04589,4e-05,3.20749]
[1780401201337,64.67,69507.04,83.3,-0.04589,4e-05,3.20749]
[1780401201714,64.67,69506.03,83.3,-0.04594,4e-05,3.20998]
[1780401201768,64.67,69494.49,83.3,-0.04646,5e-05,3.23851]
[1780401202777,64.67,69494.49,83.3,-0.04646,5e-05,3.23851]
[1780401205889,64.67,69494.02,83.3,-0.04648,5e-05,3.23958]
[1780401211827,64.67,69493.19,83.3,-0.04651,5e-05,3.24135]
[1780401216875,64.67,69490.56,83.3,-0.04656,5e-05,3.2425]
[1780401217932,64.67,69490.56,83.3,-0.04656,5e-05,3.2425]
[1780401223939,64.67,69490.41,83.3,-0.04656,5e-05,3.24256]
[1780401230121,64.66,69489.68,83.3,-0.04658,5e-05,3.24403]
[1780401236139,64.66,69490.5,83.3,-0.04654,5e-05,3.24164]
[1780401242332,64.66,69485.34,83.3,-0.04677,5e-05,3.25403]
[1780401246233,64.65,69486.89,83.3,-0.04669,5e-05,3.24986]
[1780401246253,64.65,69486.99,83.3,-0.04668,5e-05,3.24954]
[1780401247619,64.65,69486.99,83.3,-0.04668,5e-05,3.24954]
[1780401252387,64.66,69472.37,83.3,-0.04738,5e-05,3.28748]
[1780401258186,64.67,69476.23,83.3,-0.04722,5e-05,3.27886]
[1780401263222,64.68,69479.43,83.3,-0.04709,5e-05,3.27184]
[1780401267572,64.69,69487.49,83.3,-0.04674,5e-05,3.2526]
[1780401273294,64.7,69483.16,83.3,-0.04689,5e-05,3.2597]
[1780401275308,64.7,69490.87,83.3,-0.04655,5e-05,3.24098]
[1780401279538,64.71,69498.41,83.3,-0.04623,4e-05,3.22334]
[1780401279799,64.71,69498.41,83.3,-0.04623,4e-05,3.22334]
[1780401280444,64.71,69498.41,83.3,-0.04623,4e-05,3.22334]
[1780401281355,64.71,69506.21,83.3,-0.04589,4e-05,3.20466]
[1780401282557,64.71,69506.21,83.3,-0.04589,4e-05,3.20466]
[1780401282639,64.71,69506.06,83.3,-0.0459,4e-05,3.20534]
[1780401287924,64.71,69503.81,83.3,-0.04601,4e-05,3.21115]
[1780401290551,64.71,69503.01,83.3,-0.04604,4e-05,3.21309]
[1780401290612,64.71,69498.73,83.3,-0.04624,4e-05,3.22365]
[1780401296084,64.72,69492.26,83.3,-0.04655,5e-05,3.24097]
[1780401301495,64.73,69487.97,83.3,-0.04677,5e-05,3.2531]
[1780401306530,64.74,69490.12,83.3,-0.04669,5e-05,3.24889]
[1780401307616,64.74,69483.29,83.3,-0.04701,5e-05,3.26611]
[1780401313580,64.75,69484.33,83.3,-0.04698,5e-05,3.26472]
[1780401318614,64.76,69481.76,83.3,-0.04712,5e-05,3.27214]
[1780401323650,64.77,69483.64,83.3,-0.04705,5e-05,3.26842]
[1780401329127,64.77,69483.32,83.3,-0.04708,5e-05,3.27]
[1780401334727,64.78,69482.55,83.3,-0.04707,5e-05,3.26819]
[1780401339762,64.79,69480.19,83.3,-0.0472,5e-05,3.27504]
[1780401344886,64.8,69479.43,83.3,-0.04725,5e-05,3.27787]
[1780401350841,64.8,69475.62,83.3,-0.04744,5e-05,3.28854]
[1780401355877,64.81,69478.2,83.3,-0.04734,5e-05,3.28291]
[1780401360912,64.82,69479.44,83.3,-0.0473,5e-05,3.28069]
[1780401366609,64.82,69478.04,83.3,-0.04738,5e-05,3.28488]
[1780401368156,64.82,69467.65,83.3,-0.04786,5e-05,3.31124]
[1780401375012,64.83,69463.13,83.3,-0.04808,5e-05,3.32351]
[1780401380047,64.83,69462.12,83.3,-0.04814,5e-05,3.3266]
[1780401385082,64.84,69465.81,83.3,-0.04798,5e-05,3.31786]
[1780401390117,64.84,69468.07,83.3,-0.04789,5e-05,3.31282]
[1780401395152,64.85,69467.92,83.3,-0.04784,5e-05,3.30877]
[1780401400187,64.85,69464.14,83.3,-0.04803,5e-05,3.31891]
[1780401405222,64.86,69464.96,83.3,-0.048,5e-05,3.31746]
[1780401410257,64.86,69465.57,83.3,-0.04798,5e-05,3.31656]
[1780401415292,64.87,69467.47,83.3,-0.04791,5e-05,3.31244]
[1780401420327,64.87,69467.61,83.3,-0.04791,5e-05,3.31276]
[1780401426368,64.88,69467.96,83.3,-0.04791,5e-05,3.31269]
[1780401431406,64.88,69472.68,83.3,-0.0477,5e-05,3.30155]
[1780401436957,64.88,69472.76,83.3,-0.0477,5e-05,3.3015]
[1780401442484,64.89,69473.02,83.3,-0.04772,5e-05,3.30238]
[1780401446512,64.9,69465.89,83.3,-0.04806,5e-05,3.32086]
[1780401451547,64.9,69466.22,83.3,-0.04799,5e-05,3.3155]
[1780401456593,64.91,69470.98,83.3,-0.04778,5e-05,3.30425]
[1780401461628,64.91,69470.53,83.3,-0.04781,5e-05,3.3061]
[1780401463642,64.91,69460.57,83.3,-0.04828,5e-05,3.33141]
[1780401468723,64.92,69460.67,83.3,-0.04828,5e-05,3.33155]
[1780401474331,64.92,69461.94,83.3,-0.04823,5e-05,3.32896]
[1780401474719,64.92,69453.54,83.3,-0.04863,5e-05,3.35025]
[1780401475726,64.92,69444.09,83.3,-0.04907,5e-05,3.37427]
[1780401480761,64.92,69445.56,83.3,-0.04901,5e-05,3.37068]
[1780401484789,64.92,69453.04,83.3,-0.04866,5e-05,3.35186]
[1780401489826,64.93,69445.73,83.3,-0.04901,5e-05,3.37066]
[1780401496875,64.93,69445.19,83.3,-0.04903,5e-05,3.37223]
[1780401501910,64.93,69444.14,83.3,-0.04909,5e-05,3.37502]
[1780401504603,64.93,69442.56,83.3,-0.04916,5e-05,3.37906]
[1780401505436,64.93,69431.95,83.3,-0.04966,5e-05,3.40614]
[1780401507399,64.93,69419.99,83.3,-0.05024,5e-05,3.4367]
[1780401509751,64.93,69412.56,83.3,-0.05059,5e-05,3.45566]
[1780401515343,64.92,69409.46,83.3,-0.05066,5e-05,3.45793]
[1780401517712,64.92,69419.85,83.3,-0.05015,5e-05,3.43074]
[1780401523057,64.92,69418.63,83.3,-0.0502,5e-05,3.43339]
[1780401528092,64.91,69419.26,83.3,-0.05016,5e-05,3.43138]
[1780401533127,64.91,69417.53,83.3,-0.05024,5e-05,3.43544]
[1780401538161,64.91,69417.85,83.3,-0.05022,5e-05,3.43421]
[1780401543800,64.91,69416.71,83.3,-0.05027,5e-05,3.43681]
[1780401546218,64.9,69405.87,83.3,-0.05078,5e-05,3.46431]
[1780401551747,64.9,69403.18,83.3,-0.0509,5e-05,3.47075]
[1780401557294,64.89,69400.87,83.3,-0.051,5e-05,3.4757]
[1780401562329,64.89,69399.11,83.3,-0.05107,5e-05,3.47954]
[1780401567067,64.88,69395.49,83.3,-0.05123,5e-05,3.48834]
[1780401572400,64.88,69392.54,83.3,-0.05129,5e-05,3.48973]
[1780401573261,64.88,69392.54,83.3,-0.05129,5e-05,3.48973]
[1780401579449,64.87,69392.98,83.3,-0.05125,5e-05,3.4874]
[1780401584484,64.86,69393.91,83.3,-0.05119,5e-05,3.48417]
[1780401589518,64.86,69390.0,83.3,-0.05136,5e-05,3.49353]
[1780401593550,64.85,69382.37,83.3,-0.05172,5e-05,3.51266]
[1780401598584,64.84,69372.61,83.3,-0.05219,5e-05,3.53715]
[1780401601605,64.84,69365.38,83.3,-0.05253,5e-05,3.55538]
[1780401603562,64.84,69371.89,83.3,-0.0522,5e-05,3.53802]
[1780401603712,64.84,69371.89,83.3,-0.0522,5e-05,3.53802]
[1780401605916,64.83,69360.75,83.3,-0.05275,5e-05,3.56678]
[1780401609661,64.82,69345.67,83.3,-0.05348,5e-05,3.60515]
[1780401612607,64.82,69343.32,86.3,-0.05359,5e-05,3.61069]
[1780401612613,64.82,69343.32,86.3,-0.05359,5e-05,3.61069]
[1780401612898,64.79,69337.25,86.3,-0.05383,5e-05,3.62331]
[1780401613600,64.79,69337.25,86.3,-0.05383,5e-05,3.62331]
[1780401613620,64.79,69337.25,86.3,-0.05383,5e-05,3.62331]
[1780401613694,64.8,69327.53,86.3,-0.05436,5e-05,3.651]
[1780401614077,64.8,69327.53,86.3,-0.05436,5e-05,3.651]
[1780401614104,64.8,69327.53,86.3,-0.05436,5e-05,3.651]
[1780401614141,64.8,69327.53,86.3,-0.05436,5e-05,3.651]
[1780401614888,64.81,69339.3,86.3,-0.05378,5e-05,3.62089]
[1780401615138,64.81,69339.3,86.3,-0.05378,5e-05,3.62089]
[1780401617255,64.82,69330.65,86.3,-0.05423,5e-05,3.64454]
[1780401617799,64.82,69330.65,86.3,-0.05423,5e-05,3.64454]
[1780401617827,64.82,69331.95,86.3,-0.05417,5e-05,3.64108]
[1780401619433,64.82,69329.68,86.3,-0.05429,5e-05,3.64745]
[1780401620010,64.82,69329.68,86.3,-0.05429,5e-05,3.64745]
[1780401619737,64.82,69334.59,86.3,-0.05404,5e-05,3.63463]
[1780401620153,64.82,69334.59,86.3,-0.05404,5e-05,3.63463]
[1780401623291,64.82,69334.2,86.3,-0.05407,5e-05,3.63578]
[1780401623765,64.82,69329.52,86.3,-0.05431,5e-05,3.6483]
[1780401625859,64.83,69318.55,86.3,-0.05488,5e-05,3.67826]
[1780401628007,64.83,69327.44,86.3,-0.05443,5e-05,3.65493]
[1780401629813,64.83,69320.83,86.3,-0.05478,5e-05,3.6732]
[1780401633841,64.84,69311.41,86.3,-0.05522,5e-05,3.69409]
[1780401638876,64.85,69313.46,86.3,-0.05513,5e-05,3.68967]
[1780401641472,64.85,69310.48,86.3,-0.05529,5e-05,3.69813]
[1780401641897,64.85,69311.74,86.3,-0.05523,5e-05,3.69495]
[1780401643056,64.85,69311.74,86.3,-0.05523,5e-05,3.69495]
[1780401643914,64.86,69324.31,86.3,-0.05459,5e-05,3.66179]
[1780401648962,64.87,69326.06,86.3,-0.05453,5e-05,3.6585]
[1780401649712,64.87,69326.06,86.3,-0.05453,5e-05,3.6585]
[1780401649969,64.87,69316.59,86.3,-0.05502,5e-05,3.68417]
[1780401650211,64.87,69316.59,86.3,-0.05502,5e-05,3.68417]
[1780401653997,64.88,69305.65,86.3,-0.05562,5e-05,3.71492]
[1780401658028,64.89,69298.19,86.3,-0.05603,5e-05,3.73617]
[1780401658306,64.89,69298.19,86.3,-0.05603,5e-05,3.73617]
[1780401658894,64.89,69298.19,86.3,-0.05603,5e-05,3.73617]
[1780401659035,64.89,69295.1,86.3,-0.0562,5e-05,3.74479]
[1780401660339,64.89,69294.85,86.3,-0.05621,5e-05,3.74541]
[1780401661305,64.89,69296.65,86.3,-0.05611,5e-05,3.74046]
[1780401662499,64.89,69300.84,86.3,-0.05589,5e-05,3.72903]
[1780401662856,64.89,69300.84,86.3,-0.05589,5e-05,3.72903]
[1780401663063,64.89,69310.52,86.3,-0.05538,5e-05,3.70282]
[1780401663394,64.89,69310.52,86.3,-0.05538,5e-05,3.70282]
[1780401665783,64.88,69315.48,86.3,-0.05512,5e-05,3.68942]
[1780401666074,64.88,69315.48,86.3,-0.05512,5e-05,3.68942]
[1780401666134,64.88,69319.56,86.3,-0.05491,5e-05,3.67846]
[1780401666237,64.88,69319.56,86.3,-0.05491,5e-05,3.67846]
[1780401667296,64.89,69319.56,86.3,-0.05491,5e-05,3.67848]
[1780401667403,64.89,69319.56,86.3,-0.05491,5e-05,3.67848]
[1780401667490,64.89,69323.04,86.3,-0.05474,5e-05,3.66919]
[1780401670450,64.89,69327.64,86.3,-0.0545,5e-05,3.65683]
[1780401672381,64.88,69329.45,86.3,-0.0544,5e-05,3.65196]
[1780401672483,64.88,69329.47,86.3,-0.0544,5e-05,3.65189]
[1780401678522,64.89,69329.94,86.3,-0.05439,5e-05,3.65103]
[1780401678551,64.89,69329.94,86.3,-0.05439,5e-05,3.65103]
[1780401681741,64.89,69320.28,86.3,-0.05489,5e-05,3.67721]
[1780401683205,64.89,69327.25,86.3,-0.05453,5e-05,3.65862]
[1780401686226,64.89,69333.87,86.3,-0.0542,5e-05,3.64116]
[1780401687748,64.89,69333.87,86.3,-0.0542,5e-05,3.64116]
[1780401689916,64.89,69338.44,86.3,-0.05397,5e-05,3.62918]
[1780401691001,64.89,69338.52,86.3,-0.05396,5e-05,3.62908]
[1780401691094,64.89,69338.52,86.3,-0.05396,5e-05,3.62908]
[1780401691171,64.89,69338.52,86.3,-0.05389,5e-05,3.62384]
[1780401691240,64.89,69338.52,86.3,-0.05389,5e-05,3.62384]
[1780401691561,64.89,69338.52,86.3,-0.05389,5e-05,3.62384]
[1780401692977,64.9,69338.49,86.3,-0.0539,5e-05,3.62404]
[1780401694341,64.9,69336.9,86.3,-0.05399,5e-05,3.62861]
[1780401696712,64.9,69337.14,86.3,-0.05398,5e-05,3.62825]
[1780401697634,64.9,69337.3,86.3,-0.05397,5e-05,3.62794]
[1780401698652,64.9,69337.44,86.3,-0.05397,5e-05,3.62767]
[1780401699165,64.9,69337.44,86.3,-0.05397,5e-05,3.62779]
[1780401699422,64.9,69337.44,86.3,-0.05397,5e-05,3.62779]
[1780401699500,64.9,69339.16,86.3,-0.05388,5e-05,3.62332]
[1780401700278,64.9,69339.16,86.3,-0.05388,5e-05,3.62332]
[1780401702636,64.9,69341.77,86.3,-0.05375,5e-05,3.61645]
[1780401708740,64.91,69345.65,86.3,-0.05356,5e-05,3.60646]
[1780401714422,64.91,69345.54,86.3,-0.05357,5e-05,3.60715]
[1780401719457,64.91,69344.73,86.3,-0.05362,5e-05,3.60956]
[1780401721315,64.91,69349.44,86.3,-0.05338,5e-05,3.59713]
[1780401721471,64.91,69360.62,86.3,-0.05282,5e-05,3.56767]
[1780401726544,64.92,69365.92,86.3,-0.05257,5e-05,3.55426]
[1780401726636,64.92,69365.92,86.3,-0.05257,5e-05,3.55426]
[1780401727228,64.92,69365.83,86.3,-0.05257,5e-05,3.55464]
[1780401730606,64.92,69366.93,86.3,-0.05252,5e-05,3.55186]
[1780401733058,64.92,69367.09,86.3,-0.05251,5e-05,3.55143]
[1780401734861,64.92,69374.98,86.3,-0.05212,5e-05,3.53072]
[1780401737156,64.92,69377.44,86.3,-0.052,5e-05,3.52431]
[1780401739123,64.92,69382.27,86.3,-0.05176,5e-05,3.51178]
[1780401741613,64.92,69374.82,86.3,-0.05213,5e-05,3.53146]
[1780401744215,64.92,69375.0,86.3,-0.05213,5e-05,3.53104]
[1780401744698,64.92,69375.0,86.3,-0.05213,5e-05,3.53104]
[1780401745131,64.92,69375.0,86.3,-0.05213,5e-05,3.53104]
[1780401746382,64.92,69369.64,86.3,-0.05239,5e-05,3.54512]
[1780401748453,64.92,69370.64,86.3,-0.05234,5e-05,3.54251]
[1780401749084,64.92,69370.64,86.3,-0.05234,5e-05,3.54251]
[1780401749086,64.92,69370.64,86.3,-0.05234,5e-05,3.54251]
[1780401749440,64.92,69375.73,86.3,-0.05209,5e-05,3.52918]
[1780401751223,64.92,69380.73,86.3,-0.05184,5e-05,3.51621]
[1780401756721,64.92,69383.65,86.3,-0.05164,5e-05,3.5037]
[1780401761756,64.93,69384.99,86.3,-0.05158,5e-05,3.50059]
[1780401763426,64.93,69384.99,86.3,-0.05158,5e-05,3.50059]
[1780401765746,64.93,69385.17,86.3,-0.05157,5e-05,3.50036]
[1780401766408,64.93,69389.75,86.3,-0.05135,5e-05,3.48853]
[1780401766781,64.93,69389.75,86.3,-0.05135,5e-05,3.48853]
[1780401766791,64.93,69399.85,86.3,-0.05086,5e-05,3.46246]
[1780401769546,64.93,69399.04,86.3,-0.0509,5e-05,3.46484]
[1780401775506,64.94,69400.13,86.3,-0.05086,5e-05,3.46273]
[1780401775781,64.94,69400.13,86.3,-0.05086,5e-05,3.46273]
[1780401780891,64.94,69395.28,86.3,-0.05112,5e-05,3.47608]
[1780401785282,64.95,69400.44,86.3,-0.05087,5e-05,3.46323]
[1780401789318,64.95,69403.82,86.3,-0.05072,5e-05,3.45505]
[1780401794501,64.95,69408.43,86.3,-0.05051,5e-05,3.44392]
[1780401799699,64.96,69409.03,86.3,-0.0505,5e-05,3.44323]
[1780401807075,64.97,69406.77,86.3,-0.05063,5e-05,3.4504]
[1780401810198,64.97,69405.82,86.3,-0.05068,5e-05,3.45317]
[1780401811927,64.97,69404.45,86.3,-0.05068,5e-05,3.45177]
[1780401817154,64.98,69405.17,86.3,-0.05067,5e-05,3.45084]
[1780401822189,64.99,69406.39,86.3,-0.05062,5e-05,3.44848]
[1780401824232,64.99,69406.31,86.3,-0.05063,5e-05,3.44885]
[1780401824244,64.99,69406.31,86.3,-0.05063,5e-05,3.44885]
[1780401824899,64.99,69412.5,86.3,-0.05033,5e-05,3.43308]
[1780401829711,65.0,69412.73,86.3,-0.05034,5e-05,3.43341]
[1780401836104,65.0,69408.0,86.3,-0.05058,5e-05,3.44647]
[1780401837967,65.0,69408.72,86.3,-0.05056,5e-05,3.44494]
[1780401837978,65.0,69408.72,86.3,-0.05056,5e-05,3.44494]
[1780401841368,65.01,69408.96,86.3,-0.05056,5e-05,3.44499]
[1780401841943,65.01,69408.96,86.3,-0.05056,5e-05,3.44499]
[1780401842692,65.01,69419.84,86.3,-0.05004,5e-05,3.41756]
[1780401843439,65.01,69419.84,86.3,-0.05004,5e-05,3.41756]
[1780401844000,65.01,69421.19,86.3,-0.04998,5e-05,3.41431]
[1780401847559,65.02,69422.94,86.3,-0.0499,5e-05,3.41022]
[1780401848247,65.02,69423.13,86.3,-0.0499,5e-05,3.40987]
[1780401848836,65.02,69423.13,86.3,-0.0499,5e-05,3.40987]
[1780401849224,65.02,69437.47,86.3,-0.04922,5e-05,3.37354]
[1780401850808,65.02,69438.84,86.3,-0.04916,5e-05,3.37026]
[1780401850880,65.02,69439.53,86.3,-0.04913,5e-05,3.36871]
[1780401852723,65.02,69441.63,86.3,-0.04903,5e-05,3.36327]
[1780401852824,65.02,69442.02,86.3,-0.04901,5e-05,3.36218]
[1780401853550,65.02,69442.02,86.3,-0.04901,5e-05,3.36218]
[1780401853866,65.02,69441.91,86.3,-0.04902,5e-05,3.36268]
[1780401854752,65.02,69441.91,86.3,-0.04902,5e-05,3.36268]
[1780401855144,65.02,69441.91,86.3,-0.04902,5e-05,3.36268]
[1780401855806,65.02,69441.88,86.3,-0.04902,5e-05,3.36265]
[1780401855906,65.02,69442.46,86.3,-0.04899,5e-05,3.36108]
[1780401858932,65.02,69442.52,86.3,-0.04898,5e-05,3.36092]
[1780401859281,65.02,69442.52,86.3,-0.04898,5e-05,3.36092]
[1780401859874,65.02,69442.17,86.3,-0.049,5e-05,3.36179]
[1780401859964,65.02,69442.33,86.3,-0.04899,5e-05,3.36138]
[1780401861840,65.02,69442.53,86.3,-0.04899,5e-05,3.36118]
[1780401861900,65.03,69442.42,86.3,-0.049,5e-05,3.36176]
[1780401862887,65.03,69442.42,86.3,-0.049,5e-05,3.36176]
[1780401864590,65.03,69442.49,86.3,-0.049,5e-05,3.36156]
[1780401864859,65.03,69442.49,86.3,-0.049,5e-05,3.36156]
[1780401864951,65.03,69451.29,86.3,-0.04858,5e-05,3.3393]
[1780401867973,65.02,69453.26,86.3,-0.04849,5e-05,3.33421]
[1780401867978,65.02,69453.26,86.3,-0.04849,5e-05,3.33421]
[1780401868265,65.02,69453.26,86.3,-0.04849,5e-05,3.33421]
[1780401867991,65.02,69443.87,86.3,-0.04893,5e-05,3.35788]
[1780401868484,65.02,69443.87,86.3,-0.04893,5e-05,3.35788]
[1780401868522,65.02,69431.14,86.3,-0.04953,5e-05,3.3902]
[1780401869689,65.02,69431.14,86.3,-0.04953,5e-05,3.3902]
[1780401870241,65.02,69431.14,86.3,-0.04953,5e-05,3.3902]
[1780401870123,65.03,69425.94,86.3,-0.04978,5e-05,3.40372]
[1780401870764,65.03,69425.94,86.3,-0.04978,5e-05,3.40372]
[1780401871293,65.03,69416.83,86.3,-0.05015,5e-05,3.42174]
[1780401871929,65.03,69416.83,86.3,-0.05015,5e-05,3.42174]
[1780401877539,65.03,69412.48,86.3,-0.05038,5e-05,3.43407]
[1780401883501,65.04,69413.6,86.3,-0.05034,5e-05,3.4321]
[1780401884518,65.04,69413.6,86.3,-0.05035,5e-05,3.43247]
[1780401885973,65.04,69413.64,86.3,-0.05035,5e-05,3.43255]
[1780401888738,65.05,69413.52,86.3,-0.05036,5e-05,3.43341]
[1780401892378,65.05,69413.3,87.3,-0.05039,5e-05,3.43471]
[1780401894135,65.05,69413.36,87.3,-0.05039,5e-05,3.43473]
[1780401894503,65.06,69413.71,87.3,-0.05038,5e-05,3.43401]
[1780401894707,65.06,69413.51,87.3,-0.05039,5e-05,3.43459]
[1780401899175,65.05,69413.47,87.3,-0.05038,5e-05,3.43429]
[1780401899613,65.05,69407.74,87.3,-0.05066,5e-05,3.4489]
[1780401899976,65.05,69407.74,87.3,-0.05066,5e-05,3.4489]
[1780401900070,65.05,69407.74,87.3,-0.05066,5e-05,3.4489]
[1780401900124,65.05,69399.67,87.3,-0.05104,5e-05,3.46956]
[1780401901078,65.05,69386.22,87.3,-0.05171,5e-05,3.50456]
[1780401905413,65.05,69383.52,87.3,-0.05184,5e-05,3.51181]
[1780401909095,65.05,69383.4,87.3,-0.05185,5e-05,3.51229]
[1780401915115,65.06,69377.23,87.3,-0.05216,5e-05,3.52869]
[1780401915463,65.06,69374.22,87.3,-0.05231,5e-05,3.53658]
[1780401915470,65.06,69374.22,87.3,-0.05231,5e-05,3.53658]
[1780401915690,65.06,69374.22,87.3,-0.05231,5e-05,3.53658]
[1780401915787,65.06,69374.22,87.3,-0.05231,5e-05,3.53658]
[1780401916156,65.06,69374.22,87.3,-0.05231,5e-05,3.53658]
[1780401916250,65.06,69364.29,87.3,-0.05281,5e-05,3.56263]
[1780401916649,65.06,69364.29,87.3,-0.05281,5e-05,3.56263]
[1780401916864,65.06,69343.91,87.3,-0.05384,5e-05,3.61658]
[1780401919886,65.06,69332.89,87.3,-0.0544,5e-05,3.64599]
[1780401925297,65.06,69330.57,87.3,-0.05452,5e-05,3.65212]
[1780401925894,65.06,69329.03,87.3,-0.0546,5e-05,3.65622]
[1780401925959,65.06,69329.03,87.3,-0.0546,5e-05,3.65622]
[1780401926372,65.06,69324.46,87.3,-0.05483,5e-05,3.66842]
[1780401926972,65.06,69324.46,87.3,-0.05483,5e-05,3.66842]
[1780401926992,65.06,69319.76,87.3,-0.05508,5e-05,3.68098]
[1780401928851,65.06,69314.09,87.3,-0.05537,5e-05,3.69623]
[1780401930302,65.06,69309.14,87.3,-0.05563,5e-05,3.70955]
[1780401930453,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401930819,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401930870,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401930874,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401930985,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401931243,65.06,69306.54,87.3,-0.05577,5e-05,3.71654]
[1780401931330,65.06,69293.66,87.3,-0.05637,5e-05,3.74591]
[1780401931669,65.06,69293.66,87.3,-0.05637,5e-05,3.74591]
[1780401931692,65.06,69293.66,87.3,-0.05637,5e-05,3.74591]
[1780401932062,65.06,69293.66,87.3,-0.05637,5e-05,3.74591]
[1780401932334,65.06,69293.66,87.3,-0.05637,5e-05,3.74591]
[1780401932981,65.06,69290.12,87.3,-0.05655,5e-05,3.75543]
[1780401933543,65.06,69288.94,87.3,-0.05661,5e-05,3.75854]
[1780401933573,65.06,69288.94,87.3,-0.05661,5e-05,3.75854]
[1780401934020,65.06,69288.94,87.3,-0.05661,5e-05,3.75854]
[1780401934068,65.06,69288.94,87.3,-0.05661,5e-05,3.75854]
[1780401936052,65.06,69282.59,87.3,-0.05695,5e-05,3.77561]
[1780401936198,65.06,69282.59,87.3,-0.05695,5e-05,3.77561]
[1780401936258,65.06,69282.59,87.3,-0.05695,5e-05,3.77561]
[1780401937097,65.05,69280.11,87.3,-0.05708,5e-05,3.78224]
[1780401939126,65.05,69269.76,87.3,-0.05763,5e-05,3.81023]
[1780401939680,65.05,69269.1,87.3,-0.05766,5e-05,3.81186]
[1780401940103,65.05,69269.1,87.3,-0.05766,5e-05,3.81186]
[1780401942153,65.05,69276.93,87.3,-0.05723,5e-05,3.79009]
[1780401945458,65.04,69273.18,87.3,-0.05742,5e-05,3.7997]
[1780401945853,65.04,69273.18,87.3,-0.05742,5e-05,3.7997]
[1780401945922,65.04,69273.18,87.3,-0.05742,5e-05,3.7997]
[1780401946916,65.04,69268.72,87.3,-0.05766,5e-05,3.81174]
[1780401947078,65.04,69265.73,87.3,-0.05781,5e-05,3.81975]
[1780401950666,65.04,69265.35,87.3,-0.05784,5e-05,3.82104]
[1780401951105,65.04,69266.2,87.3,-0.05779,5e-05,3.81879]
[1780401955844,65.04,69263.62,87.3,-0.05792,5e-05,3.82508]
[1780401956018,65.04,69263.62,87.3,-0.05792,5e-05,3.82508]
[1780401956031,65.04,69263.62,87.3,-0.05792,5e-05,3.82508]
[1780401956247,65.04,69263.62,87.3,-0.05792,5e-05,3.82508]
[1780401956394,65.04,69263.62,87.3,-0.05792,5e-05,3.82508]
[1780401956348,65.04,69257.05,87.3,-0.05827,5e-05,3.84294]
[1780401957981,65.04,69253.74,87.3,-0.05845,5e-05,3.8521]
[1780401958167,65.04,69253.74,87.3,-0.05845,5e-05,3.8521]
[1780401958348,65.04,69253.74,87.3,-0.05845,5e-05,3.8521]
[1780401959470,65.04,69259.23,87.3,-0.05815,5e-05,3.83707]
[1780401960030,65.04,69259.23,87.3,-0.05815,5e-05,3.83707]
[1780401960697,65.04,69259.83,87.3,-0.05812,5e-05,3.83547]
[1780401961177,65.04,69262.32,87.3,-0.05799,5e-05,3.82869]
[1780401964002,65.04,69262.61,87.3,-0.05796,5e-05,3.82747]
[1780401964335,65.04,69262.61,87.3,-0.05796,5e-05,3.82747]
[1780401964918,65.03,69261.97,87.3,-0.058,5e-05,3.82901]
[1780401965095,65.03,69261.97,87.3,-0.058,5e-05,3.82901]
[1780401965205,65.03,69259.76,87.3,-0.05811,5e-05,3.83488]
[1780401966328,65.03,69259.76,87.3,-0.05811,5e-05,3.83488]
[1780401966831,65.03,69253.99,87.3,-0.05842,5e-05,3.85083]
[1780401967395,65.03,69253.99,87.3,-0.05842,5e-05,3.85083]
[1780401967220,65.03,69219.72,87.3,-0.06031,6e-05,3.94605]
[1780401967526,65.03,69219.72,87.3,-0.06031,6e-05,3.94605]
[1780401968106,65.03,69219.72,87.3,-0.06031,6e-05,3.94605]
[1780401970054,65.03,69214.74,87.3,-0.06059,6e-05,3.95978]
[1780401970359,65.03,69213.8,87.3,-0.06064,6e-05,3.96232]
[1780401970957,65.03,69213.8,87.3,-0.06064,6e-05,3.96232]
[1780401971436,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971468,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971512,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971550,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971660,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971806,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971910,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971977,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401971994,65.03,69223.58,87.3,-0.06009,6e-05,3.93504]
[1780401972269,65.03,69242.5,87.3,-0.05905,5e-05,3.88253]
[1780401972698,65.03,69242.5,87.3,-0.05905,5e-05,3.88253]
[1780401973275,65.03,69240.94,87.3,-0.05914,5e-05,3.88679]
[1780401974040,65.03,69240.94,87.3,-0.05914,5e-05,3.88679]
[1780401974529,65.03,69242.86,87.3,-0.05903,5e-05,3.88168]
[1780401975289,65.04,69242.73,87.3,-0.05905,5e-05,3.88225]
[1780401975915,65.04,69242.73,87.3,-0.05905,5e-05,3.88225]
[1780401976470,65.04,69242.45,87.3,-0.05906,5e-05,3.88301]
[1780401978145,65.04,69243.14,87.3,-0.05902,5e-05,3.88108]
[1780401978886,65.04,69239.64,87.3,-0.05921,5e-05,3.89077]
[1780401978978,65.04,69239.64,87.3,-0.05921,5e-05,3.89077]
[1780401979469,65.03,69238.97,87.3,-0.05925,5e-05,3.89262]
[1780401982289,65.03,69239.92,87.3,-0.0592,5e-05,3.88992]
[1780401983439,65.03,69240.08,87.3,-0.05919,5e-05,3.88945]
[1780401983609,65.03,69240.44,87.3,-0.05917,5e-05,3.88843]
[1780401983993,65.03,69240.44,87.3,-0.05917,5e-05,3.88843]
[1780401986190,65.03,69235.0,87.3,-0.05947,6e-05,3.90349]
[1780401986584,65.03,69240.23,87.3,-0.05918,5e-05,3.88892]
[1780401986922,65.03,69240.23,87.3,-0.05918,5e-05,3.88892]
[1780401987374,65.03,69249.92,87.3,-0.05865,5e-05,3.86206]
[1780401987533,65.03,69249.92,87.3,-0.05865,5e-05,3.86206]
[1780401987992,65.03,69249.92,87.3,-0.05865,5e-05,3.86206]
[1780401988381,65.03,69259.08,87.3,-0.05815,5e-05,3.83678]
[1780401988482,65.03,69259.08,87.3,-0.05815,5e-05,3.83678]
[1780401990254,65.03,69257.85,87.3,-0.05822,5e-05,3.84019]
[1780401990815,65.03,69252.69,87.3,-0.0585,5e-05,3.85447]
[1780401991002,65.03,69252.69,87.3,-0.0585,5e-05,3.85447]
[1780401993970,65.03,69249.34,87.3,-0.05861,5e-05,3.85833]
[1780401996439,65.04,69262.09,87.3,-0.05792,5e-05,3.82331]
[1780401999460,65.04,69269.44,87.3,-0.05753,5e-05,3.8034]
[1780402002326,65.04,69277.2,87.3,-0.05712,5e-05,3.78256]
[1780402004661,65.04,69277.01,87.3,-0.05713,5e-05,3.78338]
[1780402004879,65.04,69277.01,87.3,-0.05713,5e-05,3.78338]
[1780402005452,65.04,69277.01,87.3,-0.05713,5e-05,3.78338]
[1780402004936,65.04,69284.91,87.3,-0.05672,5e-05,3.76202]
[1780402006991,65.04,69289.94,87.3,-0.05645,5e-05,3.74854]
[1780402007073,65.05,69290.15,87.3,-0.05645,5e-05,3.74818]
[1780402007594,65.05,69290.15,87.3,-0.05645,5e-05,3.74818]
[1780402007860,65.05,69290.15,87.3,-0.05645,5e-05,3.74818]
[1780402008512,65.04,69290.83,87.3,-0.05641,5e-05,3.74626]
[1780402008523,65.04,69292.55,87.3,-0.05632,5e-05,3.74152]
[1780402011211,65.05,69293.0,87.3,-0.0563,5e-05,3.74052]
[1780402011236,65.05,69293.4,87.3,-0.05628,5e-05,3.73966]
[1780402011621,65.05,69293.4,87.3,-0.05628,5e-05,3.73966]
[1780402011989,65.05,69293.4,87.3,-0.05628,5e-05,3.73966]
[1780402012061,65.05,69293.4,87.3,-0.05628,5e-05,3.73966]
[1780402012286,65.05,69293.4,87.3,-0.05628,5e-05,3.73966]
[1780402012337,65.05,69294.85,87.3,-0.0562,5e-05,3.73567]
[1780402013005,65.05,69294.85,87.3,-0.0562,5e-05,3.73567]
[1780402013071,65.05,69305.76,87.3,-0.05563,5e-05,3.70606]
[1780402013860,65.05,69305.76,87.3,-0.05563,5e-05,3.70606]
[1780402014914,65.05,69312.11,87.3,-0.05529,5e-05,3.68888]
[1780402015167,65.05,69312.11,87.3,-0.05529,5e-05,3.68888]
[1780402015212,65.05,69312.11,87.3,-0.05529,5e-05,3.68888]
[1780402015269,65.04,69319.48,87.3,-0.05491,5e-05,3.66904]
[1780402015895,65.04,69319.48,87.3,-0.05491,5e-05,3.66904]
[1780402016272,65.04,69319.48,87.3,-0.05491,5e-05,3.66904]
[1780402016428,65.04,69319.48,87.3,-0.05491,5e-05,3.66904]
[1780402016372,65.04,69327.34,87.3,-0.0545,5e-05,3.64799]
[1780402017010,65.04,69327.34,87.3,-0.0545,5e-05,3.64799]
[1780402018426,65.04,69329.51,87.3,-0.05439,5e-05,3.64221]
[1780402018504,65.04,69331.39,87.3,-0.0543,5e-05,3.63721]
[1780402018735,65.04,69331.39,87.3,-0.0543,5e-05,3.63721]
[1780402018783,65.04,69331.39,87.3,-0.0543,5e-05,3.63721]
[1780402019738,65.04,69332.35,87.3,-0.05425,5e-05,3.63467]
[1780402020330,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402020491,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402020493,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402020847,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402020946,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402021032,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402021266,65.05,69340.11,87.3,-0.05385,5e-05,3.61406]
[1780402021916,65.05,69344.3,87.3,-0.05364,5e-05,3.60301]
[1780402022095,65.04,69351.89,87.3,-0.05325,5e-05,3.58286]
[1780402022838,65.04,69351.89,87.3,-0.05325,5e-05,3.58286]
[1780402022991,65.04,69351.89,87.3,-0.05325,5e-05,3.58286]
[1780402023049,65.04,69376.01,87.3,-0.05205,5e-05,3.51955]
[1780402025401,65.04,69372.85,87.3,-0.0522,5e-05,3.52775]
[1780402026878,65.04,69374.29,87.3,-0.05213,5e-05,3.52405]
[1780402027393,65.04,69374.29,87.3,-0.05213,5e-05,3.52405]
[1780402027430,65.04,69374.29,87.3,-0.05213,5e-05,3.52405]
[1780402027811,65.05,69372.78,87.3,-0.05221,5e-05,3.52806]
[1780402028186,65.05,69372.78,87.3,-0.05221,5e-05,3.52806]
[1780402028321,65.05,69372.78,87.3,-0.05221,5e-05,3.52806]
[1780402028474,65.05,69372.78,87.3,-0.05221,5e-05,3.52806]
[1780402028500,65.05,69359.29,87.3,-0.05289,5e-05,3.56357]
[1780402029023,65.05,69359.29,87.3,-0.05289,5e-05,3.56357]
[1780402029170,65.05,69359.29,87.3,-0.05289,5e-05,3.56357]
[1780402029271,65.05,69352.32,87.3,-0.05324,5e-05,3.58188]
[1780402029688,65.05,69344.43,87.3,-0.05363,5e-05,3.60274]
[1780402033909,65.05,69345.06,87.3,-0.05361,5e-05,3.60129]
[1780402034353,65.05,69345.06,87.3,-0.05361,5e-05,3.60129]
[1780402034362,65.05,69345.06,87.3,-0.05361,5e-05,3.60129]
[1780402034455,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402034561,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402034780,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402034788,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402035256,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402035265,65.05,69345.24,87.3,-0.0536,5e-05,3.60097]
[1780402035674,65.05,69344.31,87.3,-0.05365,5e-05,3.60348]
[1780402035682,65.05,69344.31,87.3,-0.05365,5e-05,3.60348]
[1780402036101,65.05,69344.31,87.3,-0.05365,5e-05,3.60348]
[1780402036112,65.05,69344.31,87.3,-0.05365,5e-05,3.60348]
[1780402036534,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402036541,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402036980,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402036987,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402037393,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402037401,65.05,69344.73,87.3,-0.05363,5e-05,3.60241]
[1780402037813,65.05,69349.12,87.3,-0.05341,5e-05,3.59087]
[1780402037821,65.05,69349.12,87.3,-0.05341,5e-05,3.59087]
[1780402038234,65.05,69349.12,87.3,-0.05341,5e-05,3.59087]
[1780402038242,65.05,69349.12,87.3,-0.05341,5e-05,3.59087]
[1780402038402,65.05,69349.12,87.3,-0.05341,5e-05,3.59087]
[1780402038655,65.05,69348.83,87.3,-0.05342,5e-05,3.5917]
[1780402038663,65.05,69348.83,87.3,-0.05342,5e-05,3.5917]
[1780402039110,65.05,69348.83,87.3,-0.05342,5e-05,3.5917]
[1780402039121,65.05,69348.83,87.3,-0.05342,5e-05,3.5917]
[1780402039534,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402039544,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402039866,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402039957,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402039966,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402040409,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402040418,65.05,69352.4,87.3,-0.05324,5e-05,3.58218]
[1780402040510,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402040582,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402040842,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402040851,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402041281,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402041297,65.05,69367.21,87.3,-0.0525,5e-05,3.54317]
[1780402041719,65.05,69372.05,87.3,-0.05226,5e-05,3.53049]
[1780402041726,65.05,69372.05,87.3,-0.05226,5e-05,3.53049]
[1780402042147,65.05,69372.05,87.3,-0.05226,5e-05,3.53049]
[1780402042155,65.05,69372.05,87.3,-0.05226,5e-05,3.53049]
[1780402042571,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402042579,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402043014,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402043022,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402043489,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402043497,65.05,69371.23,87.3,-0.0523,5e-05,3.53265]
[1780402043943,65.05,69373.32,87.3,-0.05219,5e-05,3.5272]
[1780402043952,65.05,69373.32,87.3,-0.05219,5e-05,3.5272]
[1780402044353,65.05,69373.32,87.3,-0.05219,5e-05,3.5272]
[1780402044360,65.05,69373.32,87.3,-0.05219,5e-05,3.5272]
[1780402044774,65.05,69374.49,87.3,-0.05214,5e-05,3.52416]
[1780402044782,65.05,69374.49,87.3,-0.05214,5e-05,3.52416]
[1780402045208,65.05,69374.49,87.3,-0.05214,5e-05,3.52416]
[1780402045437,65.05,69374.49,87.3,-0.05214,5e-05,3.52416]
[1780402045311,65.05,69374.88,87.3,-0.05212,5e-05,3.52316]
[1780402045656,65.05,69374.88,87.3,-0.05212,5e-05,3.52316]
[1780402045664,65.05,69374.88,87.3,-0.05212,5e-05,3.52316]
[1780402046106,65.05,69374.88,87.3,-0.05212,5e-05,3.52316]
[1780402046115,65.05,69374.88,87.3,-0.05212,5e-05,3.52316]
[1780402046207,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402046559,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402046567,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402046696,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402047007,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402047014,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402047431,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402047439,65.05,69374.41,87.3,-0.05214,5e-05,3.52441]
[1780402047857,65.05,69372.75,87.3,-0.05222,5e-05,3.52877]
[1780402047864,65.05,69372.75,87.3,-0.05222,5e-05,3.52877]
[1780402048284,65.05,69372.75,87.3,-0.05222,5e-05,3.52877]
[1780402048291,65.05,69372.75,87.3,-0.05222,5e-05,3.52877]
[1780402048699,65.05,69371.84,87.3,-0.05227,5e-05,3.53117]
[1780402048707,65.05,69371.84,87.3,-0.05227,5e-05,3.53117]
[1780402049142,65.05,69371.84,87.3,-0.05227,5e-05,3.53117]
[1780402049151,65.05,69371.84,87.3,-0.05227,5e-05,3.53117]
[1780402049556,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402049564,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050021,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050028,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050196,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050455,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050463,65.05,69372.44,87.3,-0.05224,5e-05,3.52961]
[1780402050891,65.05,69372.56,87.3,-0.05223,5e-05,3.52931]
[1780402050899,65.05,69372.56,87.3,-0.05223,5e-05,3.52931]
[1780402051321,65.05,69372.56,87.3,-0.05223,5e-05,3.52931]
[1780402051328,65.05,69372.56,87.3,-0.05223,5e-05,3.52931]
[1780402051834,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402051844,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402052074,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402052256,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402052265,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402052445,65.05,69372.88,87.3,-0.05215,5e-05,3.52318]
[1780402052697,65.05,69372.23,87.3,-0.05218,5e-05,3.5249]
[1780402052705,65.05,69372.23,87.3,-0.05218,5e-05,3.5249]
[1780402052825,65.05,69372.23,87.3,-0.05218,5e-05,3.5249]
[1780402053111,65.05,69372.23,87.3,-0.05218,5e-05,3.5249]
[1780402053120,65.05,69372.23,87.3,-0.05218,5e-05,3.5249]
[1780402053206,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402053566,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402053575,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402053977,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402053986,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402054390,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402054399,65.05,69362.89,87.3,-0.05264,5e-05,3.54938]
[1780402054855,65.05,69368.28,87.3,-0.05238,5e-05,3.53523]
[1780402054864,65.05,69368.28,87.3,-0.05238,5e-05,3.53523]
[1780402055309,65.05,69368.28,87.3,-0.05238,5e-05,3.53523]
[1780402055318,65.05,69368.28,87.3,-0.05238,5e-05,3.53523]
[1780402055749,65.05,69370.01,87.3,-0.05229,5e-05,3.53071]
[1780402055758,65.05,69370.01,87.3,-0.05229,5e-05,3.53071]
[1780402055918,65.05,69370.01,87.3,-0.05229,5e-05,3.53071]
[1780402055925,65.05,69370.01,87.4,-0.05229,5e-05,3.53071]
[1780402055943,65.05,69372.72,87.4,-0.05215,5e-05,3.52362]
[1780402058823,65.05,69373.36,87.4,-0.05212,5e-05,3.52199]
[1780402060916,65.05,69374.2,87.4,-0.05208,5e-05,3.51987]
[1780402062971,65.05,69364.21,87.4,-0.05258,5e-05,3.5461]
[1780402064796,65.05,69361.49,87.4,-0.05272,5e-05,3.55325]
[1780402065907,65.05,69361.34,87.4,-0.05273,5e-05,3.55364]
[1780402065942,65.05,69368.2,87.4,-0.05238,5e-05,3.53564]
[1780402069155,65.05,69371.03,87.4,-0.05224,5e-05,3.52824]
[1780402069256,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402069645,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402069653,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402070059,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402070072,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402070495,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402070502,65.05,69372.71,87.4,-0.05216,5e-05,3.52391]
[1780402070931,65.05,69373.1,87.4,-0.05214,5e-05,3.52291]
[1780402070939,65.05,69373.1,87.4,-0.05214,5e-05,3.52291]
[1780402071355,65.05,69373.1,87.4,-0.05214,5e-05,3.52291]
[1780402071363,65.05,69373.1,87.4,-0.05214,5e-05,3.52291]
[1780402071774,65.05,69372.73,87.4,-0.05216,5e-05,3.5239]
[1780402071785,65.05,69372.73,87.4,-0.05216,5e-05,3.5239]
[1780402072195,65.05,69372.73,87.4,-0.05216,5e-05,3.5239]
[1780402072203,65.05,69372.73,87.4,-0.05216,5e-05,3.5239]
[1780402072216,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402072627,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402072634,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402073066,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402073073,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402073477,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402073487,65.05,69381.1,87.4,-0.05175,5e-05,3.5021]
[1780402073889,65.05,69382.78,87.4,-0.05166,5e-05,3.49779]
[1780402073905,65.05,69382.78,87.4,-0.05166,5e-05,3.49779]
[1780402074015,65.05,69382.78,87.4,-0.05166,5e-05,3.49779]
[1780402074328,65.05,69382.78,87.4,-0.05166,5e-05,3.49779]
[1780402074336,65.05,69382.78,87.4,-0.05166,5e-05,3.49779]
[1780402074755,65.05,69382.91,87.4,-0.05166,5e-05,3.49751]
[1780402074763,65.05,69382.91,87.4,-0.05166,5e-05,3.49751]
[1780402075186,65.05,69382.91,87.4,-0.05166,5e-05,3.49751]
[1780402075195,65.05,69382.91,87.4,-0.05166,5e-05,3.49751]
[1780402075652,65.05,69383.44,87.4,-0.05163,5e-05,3.49595]
[1780402075661,65.05,69383.44,87.4,-0.05163,5e-05,3.49595]
[1780402076097,65.05,69383.44,87.4,-0.05163,5e-05,3.49595]
[1780402076104,65.05,69383.44,87.4,-0.05163,5e-05,3.49595]
[1780402076548,65.05,69383.44,87.4,-0.05163,5e-05,3.49595]
[1780402076555,65.05,69382.73,87.4,-0.05166,5e-05,3.49762]
[1780402076996,65.05,69382.73,87.4,-0.05166,5e-05,3.49762]
[1780402077003,65.05,69382.73,87.4,-0.05166,5e-05,3.49762]
[1780402077476,65.05,69382.73,87.4,-0.05166,5e-05,3.49762]
[1780402077483,65.05,69382.73,87.4,-0.05166,5e-05,3.49762]
[1780402077933,65.05,69383.18,87.4,-0.05164,5e-05,3.49626]
[1780402077941,65.05,69383.18,87.4,-0.05164,5e-05,3.49626]
[1780402078391,65.05,69383.18,87.4,-0.05164,5e-05,3.49626]
[1780402078398,65.05,69383.18,87.4,-0.05164,5e-05,3.49626]
[1780402078837,65.05,69383.8,87.4,-0.0516,5e-05,3.49447]
[1780402078845,65.05,69383.8,87.4,-0.0516,5e-05,3.49447]
[1780402079275,65.05,69383.8,87.4,-0.0516,5e-05,3.49447]
[1780402079283,65.05,69383.8,87.4,-0.0516,5e-05,3.49447]
[1780402079722,65.05,69383.71,87.4,-0.0516,5e-05,3.49452]
[1780402079731,65.05,69383.71,87.4,-0.0516,5e-05,3.49452]
[1780402079735,65.05,69383.71,87.4,-0.0516,5e-05,3.49452]
[1780402080178,65.05,69383.71,87.4,-0.0516,5e-05,3.49452]
[1780402080187,65.05,69383.71,87.4,-0.0516,5e-05,3.49452]
[1780402080591,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402080599,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402081035,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402081043,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402081461,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402081469,65.05,69387.67,87.4,-0.0514,5e-05,3.48397]
[1780402081910,65.04,69388.78,87.4,-0.05134,5e-05,3.48084]
[1780402081919,65.04,69388.78,87.4,-0.05134,5e-05,3.48084]
[1780402082328,65.04,69388.78,87.4,-0.05134,5e-05,3.48084]
[1780402082337,65.04,69388.78,87.4,-0.05134,5e-05,3.48084]
[1780402082430,65.04,69388.78,87.4,-0.05134,5e-05,3.48084]
[1780402082797,65.04,69387.19,87.4,-0.05142,5e-05,3.48472]
[1780402082806,65.04,69387.19,87.4,-0.05142,5e-05,3.48472]
[1780402083228,65.04,69387.19,87.4,-0.05142,5e-05,3.48472]
[1780402083235,65.04,69387.19,87.4,-0.05142,5e-05,3.48472]
[1780402083638,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402083646,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402084087,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402084095,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402084536,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402084550,65.04,69386.91,87.4,-0.05143,5e-05,3.4853]
[1780402085010,65.04,69388.16,87.4,-0.05136,5e-05,3.48189]
[1780402085018,65.04,69388.16,87.4,-0.05136,5e-05,3.48189]
[1780402085461,65.04,69388.16,87.4,-0.05136,5e-05,3.48189]
[1780402085470,65.04,69388.16,87.4,-0.05136,5e-05,3.48189]
[1780402085908,65.04,69392.39,87.4,-0.05115,5e-05,3.47077]
[1780402085917,65.04,69392.39,87.4,-0.05115,5e-05,3.47077]
[1780402086316,65.04,69392.39,87.4,-0.05115,5e-05,3.47077]
[1780402086323,65.04,69392.39,87.4,-0.05115,5e-05,3.47077]
[1780402086553,65.04,69392.39,87.4,-0.05115,5e-05,3.47077]
[1780402086784,65.04,69394.92,87.4,-0.05103,5e-05,3.46409]
[1780402086792,65.04,69394.92,87.4,-0.05103,5e-05,3.46409]
[1780402087228,65.04,69394.92,87.4,-0.05103,5e-05,3.46409]
[1780402087236,65.04,69394.92,87.4,-0.05103,5e-05,3.46409]
[1780402087686,65.04,69395.29,87.4,-0.05101,5e-05,3.46292]
[1780402087694,65.04,69395.29,87.4,-0.05101,5e-05,3.46292]
[1780402088118,65.04,69395.29,87.4,-0.05101,5e-05,3.46292]
[1780402088126,65.04,69395.29,87.4,-0.05101,5e-05,3.46292]
[1780402088575,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402088584,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402089001,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402089008,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402089431,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402089441,65.03,69395.41,87.4,-0.051,5e-05,3.46239]
[1780402089869,65.03,69396.21,87.4,-0.05095,5e-05,3.4601]
[1780402089876,65.03,69396.21,87.4,-0.05095,5e-05,3.4601]
[1780402090329,65.03,69396.21,87.4,-0.05095,5e-05,3.4601]
[1780402090337,65.03,69396.21,87.4,-0.05095,5e-05,3.4601]
[1780402090764,65.03,69396.18,87.4,-0.05095,5e-05,3.45997]
[1780402090771,65.03,69396.18,87.4,-0.05095,5e-05,3.45997]
[1780402091159,65.03,69396.18,87.4,-0.05095,5e-05,3.45997]
[1780402091167,65.03,69396.18,87.5,-0.05095,5e-05,3.45997]
[1780402092481,65.03,69396.13,87.5,-0.05095,5e-05,3.45989]
[1780402092501,65.03,69396.23,87.5,-0.05094,5e-05,3.45941]
[1780402093132,65.03,69386.26,87.5,-0.05143,5e-05,3.4851]
[1780402095146,65.02,69376.31,87.5,-0.05191,5e-05,3.51063]
[1780402095955,65.02,69376.31,87.5,-0.05191,5e-05,3.51063]
[1780402096648,65.02,69375.59,87.5,-0.05194,5e-05,3.5123]
[1780402101230,65.02,69381.5,87.5,-0.05165,5e-05,3.49713]
[1780402102968,65.03,69378.39,87.5,-0.05181,5e-05,3.50537]
[1780402103513,65.03,69378.39,87.5,-0.05181,5e-05,3.50537]
[1780402104526,65.03,69378.53,87.5,-0.0518,5e-05,3.50506]
[1780402114280,65.03,69373.38,87.5,-0.052,5e-05,3.51386]
[1780402118191,65.03,69374.64,87.5,-0.05194,5e-05,3.51074]
[1780402121509,65.03,69374.58,87.5,-0.05195,5e-05,3.51101]
[1780402121563,65.03,69363.04,87.5,-0.05252,5e-05,3.54131]
[1780402124521,65.03,69365.62,87.5,-0.05239,5e-05,3.53455]
[1780402129155,65.03,69366.27,87.5,-0.05236,5e-05,3.53296]
[1780402129566,65.03,69366.27,87.5,-0.05236,5e-05,3.53296]
[1780402129574,65.03,69366.27,87.5,-0.05236,5e-05,3.53296]
[1780402129385,65.03,69365.74,87.5,-0.05239,5e-05,3.53437]
[1780402129995,65.03,69365.74,87.5,-0.05239,5e-05,3.53437]
[1780402130003,65.03,69365.74,87.5,-0.05239,5e-05,3.53437]
[1780402130458,65.03,69365.74,87.5,-0.05239,5e-05,3.53437]
[1780402130466,65.03,69365.74,87.5,-0.05239,5e-05,3.53437]
[1780402130874,65.03,69364.92,87.5,-0.05243,5e-05,3.53652]
[1780402130883,65.03,69364.92,87.5,-0.05243,5e-05,3.53652]
[1780402131292,65.03,69364.92,87.5,-0.05243,5e-05,3.53652]
[1780402131301,65.03,69364.92,87.5,-0.05243,5e-05,3.53652]
[1780402131727,65.03,69363.59,87.5,-0.0525,5e-05,3.54001]
[1780402131735,65.03,69363.59,87.5,-0.0525,5e-05,3.54001]
[1780402132136,65.03,69363.59,87.5,-0.0525,5e-05,3.54001]
[1780402132144,65.03,69363.59,87.5,-0.0525,5e-05,3.54001]
[1780402132607,65.03,69363.59,87.5,-0.0525,5e-05,3.54001]
[1780402132616,65.03,69363.74,87.5,-0.05249,5e-05,3.53962]
[1780402133045,65.03,69363.74,87.5,-0.05249,5e-05,3.53962]
[1780402133054,65.03,69363.74,87.5,-0.05249,5e-05,3.53962]
[1780402133516,65.03,69363.74,87.5,-0.05249,5e-05,3.53962]
[1780402133523,65.03,69363.74,87.5,-0.05249,5e-05,3.53962]
[1780402133983,65.03,69365.88,87.5,-0.05238,5e-05,3.53401]
[1780402133991,65.03,69365.88,87.5,-0.05238,5e-05,3.53401]
[1780402134392,65.03,69365.88,87.5,-0.05238,5e-05,3.53401]
[1780402134403,65.03,69365.88,87.5,-0.05238,5e-05,3.53401]
[1780402134836,65.03,69366.62,87.5,-0.05235,5e-05,3.53208]
[1780402134844,65.03,69366.62,87.5,-0.05235,5e-05,3.53208]
[1780402135287,65.03,69366.62,87.5,-0.05235,5e-05,3.53208]
[1780402135298,65.03,69366.62,87.5,-0.05235,5e-05,3.53208]
[1780402135712,65.03,69365.99,87.5,-0.05238,5e-05,3.53375]
[1780402135720,65.03,69365.99,87.5,-0.05238,5e-05,3.53375]
[1780402136142,65.03,69365.99,87.5,-0.05238,5e-05,3.53375]
[1780402136150,65.03,69365.99,87.5,-0.05238,5e-05,3.53375]
[1780402136622,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402136630,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402137036,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402137043,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402137511,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402137520,65.03,69366.12,87.5,-0.05237,5e-05,3.53341]
[1780402137956,65.04,69366.1,87.5,-0.05237,5e-05,3.53348]
[1780402137964,65.04,69366.1,87.5,-0.05237,5e-05,3.53348]
[1780402138394,65.04,69366.1,87.5,-0.05237,5e-05,3.53348]
[1780402138401,65.04,69366.1,87.5,-0.05237,5e-05,3.53348]
[1780402138847,65.04,69365.26,87.5,-0.05241,5e-05,3.53569]
[1780402138855,65.04,69365.26,87.5,-0.05241,5e-05,3.53569]
[1780402139273,65.04,69365.26,87.5,-0.05241,5e-05,3.53569]
[1780402139280,65.04,69365.26,87.5,-0.05241,5e-05,3.53569]
[1780402139735,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402139752,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402139890,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402140162,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402140169,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402140584,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402140592,65.04,69366.09,87.5,-0.05237,5e-05,3.53352]
[1780402141006,65.04,69369.5,87.5,-0.0522,5e-05,3.52461]
[1780402141013,65.04,69369.5,87.5,-0.0522,5e-05,3.52461]
[1780402141432,65.04,69369.5,87.5,-0.0522,5e-05,3.52461]
[1780402141439,65.04,69369.5,87.5,-0.0522,5e-05,3.52461]
[1780402141870,65.04,69371.82,87.5,-0.05209,5e-05,3.51857]
[1780402141878,65.04,69371.82,87.5,-0.05209,5e-05,3.51857]
[1780402142317,65.04,69371.82,87.5,-0.05209,5e-05,3.51857]
[1780402142325,65.04,69371.82,87.5,-0.05209,5e-05,3.51857]
[1780402142779,65.04,69371.82,87.5,-0.05209,5e-05,3.5186]
[1780402142787,65.04,69371.82,87.5,-0.05209,5e-05,3.5186]
[1780402142989,65.04,69371.82,87.5,-0.05209,5e-05,3.5186]
[1780402143226,65.04,69371.82,87.5,-0.05209,5e-05,3.5186]
[1780402143233,65.04,69371.82,87.5,-0.05209,5e-05,3.5186]
[1780402143679,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402143687,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402144114,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402144122,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402144599,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402144607,65.04,69372.48,87.5,-0.05206,5e-05,3.51691]
[1780402145062,65.04,69373.27,87.5,-0.05202,5e-05,3.51489]
[1780402145069,65.04,69373.27,87.5,-0.05202,5e-05,3.51489]
[1780402145505,65.04,69373.27,87.5,-0.05202,5e-05,3.51489]
[1780402145514,65.04,69373.27,87.5,-0.05202,5e-05,3.51489]
[1780402145941,65.04,69374.0,87.5,-0.05198,5e-05,3.51302]
[1780402145950,65.04,69374.0,87.5,-0.05198,5e-05,3.51302]
[1780402146404,65.04,69374.0,87.5,-0.05198,5e-05,3.51302]
[1780402146411,65.04,69374.0,87.5,-0.05198,5e-05,3.51302]
[1780402146847,65.04,69375.43,87.5,-0.05191,5e-05,3.50933]
[1780402146856,65.04,69375.43,87.5,-0.05191,5e-05,3.50933]
[1780402147269,65.04,69375.43,87.5,-0.05191,5e-05,3.50933]
[1780402147280,65.04,69375.43,87.5,-0.05191,5e-05,3.50933]
[1780402147712,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402147721,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402148156,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402148164,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402148583,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402148590,65.04,69376.84,87.5,-0.05184,5e-05,3.50571]
[1780402149041,65.04,69376.79,87.5,-0.05185,5e-05,3.50589]
[1780402149049,65.04,69376.79,87.5,-0.05185,5e-05,3.50589]
[1780402149455,65.04,69376.79,87.5,-0.05185,5e-05,3.50589]
[1780402149464,65.04,69376.79,87.5,-0.05185,5e-05,3.50589]
[1780402149891,65.04,69376.82,87.5,-0.05185,5e-05,3.50586]
[1780402149902,65.04,69376.82,87.5,-0.05185,5e-05,3.50586]
[1780402150325,65.04,69376.82,87.5,-0.05185,5e-05,3.50586]
[1780402150333,65.04,69376.82,87.5,-0.05185,5e-05,3.50586]
[1780402150752,65.04,69376.65,87.5,-0.05186,5e-05,3.50636]
[1780402150762,65.04,69376.65,87.5,-0.05186,5e-05,3.50636]
[1780402151177,65.04,69376.65,87.5,-0.05186,5e-05,3.50636]
[1780402151185,65.04,69376.65,87.6,-0.05186,5e-05,3.50636]
[1780402151539,65.04,69376.69,87.6,-0.05186,5e-05,3.5063]
[1780402152546,65.04,69363.06,87.6,-0.05253,5e-05,3.54199]
[1780402157581,65.04,69364.17,87.6,-0.05248,5e-05,3.53908]
[1780402160405,65.04,69365.12,87.6,-0.05243,5e-05,3.53662]
[1780402160601,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402160810,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402160818,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402161141,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402161218,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402161226,65.04,69366.6,87.6,-0.05236,5e-05,3.53276]
[1780402161679,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402161687,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402162117,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402162125,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402162592,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402162599,65.04,69368.47,87.6,-0.05227,5e-05,3.52787]
[1780402163014,65.04,69369.32,87.6,-0.05222,5e-05,3.52567]
[1780402163021,65.04,69369.32,87.6,-0.05222,5e-05,3.52567]
[1780402163513,65.04,69369.32,87.6,-0.05222,5e-05,3.52567]
[1780402163522,65.04,69369.32,87.6,-0.05222,5e-05,3.52567]
[1780402163953,65.04,69369.66,87.6,-0.05221,5e-05,3.5248]
[1780402163962,65.04,69369.66,87.6,-0.05221,5e-05,3.5248]
[1780402164367,65.04,69369.66,87.6,-0.05221,5e-05,3.5248]
[1780402164376,65.04,69369.66,87.6,-0.05221,5e-05,3.5248]
[1780402164806,65.04,69369.15,87.6,-0.05223,5e-05,3.52615]
[1780402164813,65.04,69369.15,87.6,-0.05223,5e-05,3.52615]
[1780402165266,65.04,69369.15,87.6,-0.05223,5e-05,3.52615]
[1780402165274,65.04,69369.15,87.6,-0.05223,5e-05,3.52615]
[1780402165308,65.04,69369.15,87.6,-0.05223,5e-05,3.52615]
[1780402165676,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402165685,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402166111,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402166120,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402166524,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402166532,65.04,69368.99,87.6,-0.05224,5e-05,3.52659]
[1780402166979,65.04,69368.99,87.6,-0.05224,5e-05,3.52633]
[1780402166987,65.04,69368.99,87.6,-0.05224,5e-05,3.52633]
[1780402167394,65.04,69368.99,87.6,-0.05224,5e-05,3.52633]
[1780402167402,65.04,69368.99,87.6,-0.05224,5e-05,3.52633]
[1780402167828,65.04,69364.92,87.6,-0.05243,5e-05,3.5367]
[1780402167835,65.04,69364.92,87.6,-0.05243,5e-05,3.5367]
[1780402168255,65.04,69364.92,87.6,-0.05243,5e-05,3.5367]
[1780402168263,65.04,69364.92,87.6,-0.05243,5e-05,3.5367]
[1780402168695,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402168703,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402169151,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402169160,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402169615,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402169622,65.03,69365.26,87.6,-0.05241,5e-05,3.53554]
[1780402170105,65.03,69365.18,87.6,-0.05241,5e-05,3.53547]
[1780402170114,65.03,69365.18,87.6,-0.05241,5e-05,3.53547]
[1780402170572,65.03,69365.18,87.6,-0.05241,5e-05,3.53547]
[1780402170580,65.03,69365.18,87.6,-0.05241,5e-05,3.53547]
[1780402171050,65.03,69365.22,87.6,-0.0524,5e-05,3.53509]
[1780402171057,65.03,69365.22,87.6,-0.0524,5e-05,3.53509]
[1780402171539,65.03,69365.22,87.6,-0.0524,5e-05,3.53509]
[1780402171549,65.03,69365.22,87.6,-0.0524,5e-05,3.53509]
[1780402171986,65.03,69365.16,87.6,-0.05233,5e-05,3.52966]
[1780402171994,65.03,69365.16,87.6,-0.05233,5e-05,3.52966]
[1780402172441,65.03,69365.16,87.6,-0.05233,5e-05,3.52966]
[1780402172449,65.03,69365.16,87.6,-0.05233,5e-05,3.52966]
[1780402172851,65.03,69365.45,87.6,-0.05231,5e-05,3.52864]
[1780402172859,65.03,69365.45,87.6,-0.05231,5e-05,3.52864]
[1780402173305,65.03,69365.45,87.6,-0.05231,5e-05,3.52864]
[1780402173314,65.03,69365.45,87.6,-0.05231,5e-05,3.52864]
[1780402173860,65.02,69369.71,87.6,-0.05209,5e-05,3.51726]
[1780402173868,65.02,69369.71,87.6,-0.05209,5e-05,3.51726]
[1780402174303,65.02,69369.71,87.6,-0.05209,5e-05,3.51726]
[1780402174310,65.02,69369.71,87.6,-0.05209,5e-05,3.51726]
[1780402174720,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402174728,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402175162,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402175171,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402175574,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402175582,65.02,69370.96,87.6,-0.05203,5e-05,3.51375]
[1780402176090,65.02,69370.75,87.6,-0.05203,5e-05,3.51406]
[1780402176097,65.02,69370.75,87.6,-0.05203,5e-05,3.51406]
[1780402176503,65.02,69370.75,87.6,-0.05203,5e-05,3.51406]
[1780402176511,65.02,69370.75,87.6,-0.05203,5e-05,3.51406]
[1780402176929,65.02,69370.91,87.6,-0.05202,5e-05,3.51341]
[1780402176938,65.02,69370.91,87.6,-0.05202,5e-05,3.51341]
[1780402177395,65.02,69370.91,87.6,-0.05202,5e-05,3.51341]
[1780402177403,65.02,69370.91,87.6,-0.05202,5e-05,3.51341]
[1780402177825,65.02,69371.43,87.6,-0.05199,5e-05,3.51181]
[1780402177834,65.02,69371.43,87.6,-0.05199,5e-05,3.51181]
[1780402178263,65.02,69371.43,87.6,-0.05199,5e-05,3.51181]
[1780402178271,65.02,69371.43,87.6,-0.05199,5e-05,3.51181]
[1780402178712,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402178719,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402179129,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402179137,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402179611,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402179619,65.02,69370.47,87.6,-0.05203,5e-05,3.51408]
[1780402180063,65.01,69370.38,87.6,-0.05203,5e-05,3.51407]
[1780402180071,65.01,69370.38,87.6,-0.05203,5e-05,3.51407]
[1780402180643,65.01,69370.38,87.6,-0.05203,5e-05,3.51407]
[1780402180650,65.01,69370.38,87.6,-0.05203,5e-05,3.51407]
[1780402181076,65.01,69370.7,87.6,-0.05201,5e-05,3.513]
[1780402181084,65.01,69370.7,87.6,-0.05201,5e-05,3.513]
[1780402181520,65.01,69370.7,87.6,-0.05201,5e-05,3.513]
[1780402181528,65.01,69370.7,87.6,-0.05201,5e-05,3.513]
[1780402181955,65.01,69372.46,87.6,-0.05192,5e-05,3.50818]
[1780402181964,65.01,69372.46,87.6,-0.05192,5e-05,3.50818]
[1780402182386,65.01,69372.46,87.6,-0.05192,5e-05,3.50818]
[1780402182394,65.01,69372.46,87.6,-0.05192,5e-05,3.50818]
[1780402182458,65.01,69372.46,87.6,-0.05192,5e-05,3.50818]
[1780402182466,65.01,69372.46,87.7,-0.05192,5e-05,3.50818]
[1780402182559,65.01,69373.83,87.7,-0.05185,5e-05,3.50438]
[1780402182966,65.01,69373.83,87.7,-0.05185,5e-05,3.50438]
[1780402184002,65.01,69374.76,87.7,-0.0518,5e-05,3.50195]
[1780402185453,65.01,69379.4,87.7,-0.05157,5e-05,3.48965]
[1780402188128,65.0,69382.6,87.7,-0.0514,5e-05,3.48074]
[1780402188165,65.0,69383.67,87.7,-0.05134,5e-05,3.47759]
[1780402193708,64.99,69379.16,87.7,-0.05154,5e-05,3.48819]
[1780402193833,64.99,69378.95,87.7,-0.05155,5e-05,3.48844]
[1780402197564,64.99,69378.8,87.7,-0.05155,5e-05,3.48843]
[1780402198626,64.99,69378.69,87.7,-0.05155,5e-05,3.48831]
[1780402201950,64.98,69381.52,87.7,-0.0514,5e-05,3.48038]
[1780402202052,64.98,69381.58,87.7,-0.05139,5e-05,3.48004]
[1780402207933,64.97,69384.48,87.7,-0.05122,5e-05,3.47101]
[1780402213095,64.96,69385.23,87.7,-0.05116,5e-05,3.46805]
[1780402215894,64.96,69393.03,87.7,-0.05077,5e-05,3.44712]
[1780402224049,64.94,69393.71,87.7,-0.0507,5e-05,3.44341]
[1780402229084,64.93,69390.02,87.7,-0.05086,5e-05,3.45187]
[1780402234119,64.93,69391.32,87.7,-0.05071,5e-05,3.44211]
[1780402239532,64.92,69392.09,87.7,-0.05065,5e-05,3.43905]
[1780402239623,64.92,69392.09,87.7,-0.05065,5e-05,3.43905]
[1780402239771,64.92,69392.09,87.7,-0.05065,5e-05,3.43905]
[1780402239786,64.92,69393.71,87.7,-0.05057,5e-05,3.43466]
[1780402240685,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402240745,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402240789,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402240967,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402241090,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402241145,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402241301,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402241446,64.92,69343.79,87.7,-0.05304,5e-05,3.56478]
[1780402241536,64.91,69308.49,87.7,-0.05484,5e-05,3.65837]
[1780402241822,64.91,69308.49,87.7,-0.05484,5e-05,3.65837]
[1780402242281,64.91,69308.49,87.7,-0.05484,5e-05,3.65837]
[1780402242586,64.91,69304.0,87.7,-0.05507,5e-05,3.67032]
[1780402243514,64.91,69304.0,87.7,-0.05507,5e-05,3.67032]
[1780402245101,64.91,69303.96,87.7,-0.05507,5e-05,3.67053]
[1780402250052,64.92,69302.29,87.7,-0.05516,5e-05,3.67525]
[1780402252351,64.92,69306.35,87.7,-0.05495,5e-05,3.66443]
[1780402253437,64.92,69309.68,87.7,-0.05478,5e-05,3.65556]
[1780402253468,64.92,69309.67,87.7,-0.05478,5e-05,3.65566]
[1780402256398,64.92,69309.48,87.7,-0.05479,5e-05,3.65615]
[1780402256412,64.92,69301.67,87.7,-0.0552,5e-05,3.67712]
[1780402256819,64.92,69301.67,87.7,-0.0552,5e-05,3.67712]
[1780402256944,64.92,69301.67,87.7,-0.0552,5e-05,3.67712]
[1780402262141,64.92,69305.63,87.7,-0.05499,5e-05,3.66631]
[1780402264618,64.92,69305.54,87.7,-0.05499,5e-05,3.66651]
[1780402268102,64.91,69307.76,87.7,-0.05488,5e-05,3.66048]
[1780402273109,64.91,69306.55,87.7,-0.05494,5e-05,3.66365]
[1780402273501,64.91,69306.55,87.7,-0.05494,5e-05,3.66365]
[1780402274155,64.91,69309.97,87.7,-0.05476,5e-05,3.65446]
[1780402274433,64.91,69309.97,87.7,-0.05476,5e-05,3.65446]
[1780402274645,64.91,69309.97,87.7,-0.05476,5e-05,3.65446]
[1780402274666,64.91,69319.1,87.7,-0.05429,5e-05,3.63003]
[1780402279333,64.91,69322.65,87.7,-0.0541,5e-05,3.6201]
[1780402284479,64.91,69322.22,87.7,-0.05411,5e-05,3.62056]
[1780402285560,64.91,69322.22,87.7,-0.05411,5e-05,3.62056]
[1780402292618,64.9,69322.08,87.7,-0.05411,5e-05,3.62058]
[1780402295328,64.9,69322.26,87.7,-0.05401,5e-05,3.61391]
[1780402295593,64.9,69322.26,87.7,-0.05401,5e-05,3.61391]
[1780402295611,64.9,69314.86,87.7,-0.05439,5e-05,3.63355]
[1780402301598,64.9,69309.42,87.7,-0.05467,5e-05,3.64811]
[1780402304536,64.9,69309.51,87.7,-0.05466,5e-05,3.64787]
[1780402306094,64.9,69311.36,87.7,-0.05457,5e-05,3.64276]
[1780402307612,64.89,69310.56,87.7,-0.0546,5e-05,3.64474]
[1780402312675,64.89,69310.27,87.7,-0.0546,5e-05,3.64473]
[1780402317710,64.88,69310.67,87.7,-0.05457,5e-05,3.64288]
[1780402318334,64.88,69310.67,87.7,-0.05457,5e-05,3.64288]
[1780402318798,64.88,69297.94,87.7,-0.05523,5e-05,3.6769]
[1780402319724,64.88,69287.5,87.7,-0.05577,5e-05,3.70503]
[1780402320598,64.88,69287.5,87.7,-0.05577,5e-05,3.70503]
[1780402320731,64.88,69277.26,87.7,-0.05631,5e-05,3.7327]
[1780402320995,64.88,69277.26,87.7,-0.05631,5e-05,3.7327]
[1780402321032,64.88,69277.26,87.7,-0.05631,5e-05,3.7327]
[1780402321167,64.88,69277.26,87.7,-0.05631,5e-05,3.7327]
[1780402321743,64.88,69272.18,87.7,-0.05658,5e-05,3.74638]
[1780402323194,64.88,69269.55,87.7,-0.05672,5e-05,3.75347]
[1780402323752,64.88,69261.09,87.7,-0.05717,5e-05,3.77649]
[1780402324540,64.88,69261.09,87.7,-0.05717,5e-05,3.77649]
[1780402324759,64.88,69256.26,87.7,-0.05743,5e-05,3.78989]
[1780402325202,64.88,69256.26,87.7,-0.05743,5e-05,3.78989]
[1780402325767,64.88,69254.64,87.7,-0.05752,5e-05,3.79418]
[1780402328072,64.88,69255.62,87.7,-0.05747,5e-05,3.79176]
[1780402328159,64.88,69255.62,87.7,-0.05747,5e-05,3.79176]
[1780402328788,64.88,69255.26,87.7,-0.05749,5e-05,3.7926]
[1780402333723,64.88,69252.82,87.7,-0.05761,5e-05,3.79884]
[1780402334608,64.87,69261.0,87.7,-0.05716,5e-05,3.77598]
[1780402340898,64.87,69260.58,87.7,-0.05717,5e-05,3.77664]
[1780402340918,64.87,69264.12,87.7,-0.05698,5e-05,3.76672]
[1780402341969,64.87,69264.12,87.7,-0.05698,5e-05,3.76672]
[1780402342697,64.87,69264.12,87.7,-0.05698,5e-05,3.76672]
[1780402342722,64.87,69271.93,87.7,-0.05656,5e-05,3.74535]
[1780402348134,64.86,69276.79,87.7,-0.05629,5e-05,3.73157]
[1780402348235,64.86,69276.9,87.7,-0.05628,5e-05,3.73114]
[1780402352491,64.87,69283.19,87.7,-0.05595,5e-05,3.71427]
[1780402352593,64.87,69284.06,87.7,-0.05584,5e-05,3.70684]
[1780402355981,64.87,69291.7,87.7,-0.05543,5e-05,3.68594]
[1780402358526,64.87,69291.87,87.7,-0.05542,5e-05,3.68542]
[1780402359569,64.86,69290.81,87.7,-0.05548,5e-05,3.68816]
[1780402359658,64.86,69289.57,87.7,-0.05554,5e-05,3.69144]
[1780402361017,64.86,69280.52,87.7,-0.05602,5e-05,3.71592]
[1780402366373,64.86,69276.68,87.7,-0.05622,5e-05,3.72621]
[1780402370605,64.86,69278.83,87.7,-0.0561,5e-05,3.72023]
[1780402372270,64.86,69278.78,87.7,-0.0561,5e-05,3.72031]
[1780402372356,64.86,69278.3,87.7,-0.05613,5e-05,3.72155]
[1780402375115,64.86,69285.39,87.7,-0.05575,5e-05,3.70214]
[1780402380150,64.86,69288.83,87.7,-0.05556,5e-05,3.69248]
[1780402384073,64.86,69286.61,87.7,-0.05567,5e-05,3.69827]
[1780402391232,64.85,69293.33,87.7,-0.05531,5e-05,3.67954]
[1780402395264,64.85,69286.17,87.7,-0.05568,5e-05,3.69867]
[1780402401082,64.85,69286.26,87.7,-0.05567,5e-05,3.69818]
[1780402405335,64.84,69295.53,87.7,-0.05518,5e-05,3.67263]
[1780402410370,64.84,69300.46,87.7,-0.05492,5e-05,3.65918]
[1780402414105,64.84,69296.63,87.7,-0.05504,5e-05,3.66403]
[1780402415375,64.84,69292.37,87.7,-0.05526,5e-05,3.6755]
[1780402417452,64.84,69297.52,87.7,-0.05499,5e-05,3.66152]
[1780402418524,64.84,69297.09,87.7,-0.05502,5e-05,3.66265]
[1780402419438,64.84,69288.65,87.7,-0.05546,5e-05,3.68535]
[1780402420473,64.84,69288.65,87.7,-0.05546,5e-05,3.68535]
[1780402420773,64.84,69288.65,87.7,-0.05546,5e-05,3.68535]
[1780402420891,64.84,69284.96,87.7,-0.05565,5e-05,3.69526]
[1780402420926,64.84,69284.96,87.7,-0.05565,5e-05,3.69526]
[1780402421100,64.84,69284.96,87.7,-0.05565,5e-05,3.69526]
[1780402421455,64.84,69266.92,87.7,-0.0566,5e-05,3.74424]
[1780402423663,64.84,69262.78,87.7,-0.05683,5e-05,3.75553]
[1780402424747,64.84,69266.83,87.7,-0.05661,5e-05,3.74433]
[1780402424752,64.84,69266.83,87.7,-0.05661,5e-05,3.74433]
[1780402426126,64.84,69267.25,87.7,-0.05658,5e-05,3.74305]
[1780402428889,64.84,69260.33,87.7,-0.05695,5e-05,3.76173]
[1780402430763,64.84,69254.64,87.7,-0.05725,5e-05,3.77721]
[1780402430823,64.84,69251.14,87.7,-0.05744,5e-05,3.78668]
[1780402431373,64.84,69251.14,87.7,-0.05744,5e-05,3.78668]
[1780402436784,64.84,69251.93,87.7,-0.05741,5e-05,3.78525]
[1780402439959,64.85,69258.6,87.7,-0.05706,5e-05,3.7676]
[1780402442118,64.85,69266.47,87.7,-0.05665,5e-05,3.74649]
[1780402442135,64.85,69266.47,87.7,-0.05665,5e-05,3.74649]
[1780402442733,64.85,69266.47,87.7,-0.05665,5e-05,3.74649]
[1780402443474,64.85,69271.92,87.7,-0.05636,5e-05,3.73158]
[1780402443906,64.85,69271.92,87.7,-0.05636,5e-05,3.73158]
[1780402444331,64.85,69272.82,87.7,-0.05631,5e-05,3.72937]
[1780402444616,64.85,69271.87,87.7,-0.05636,5e-05,3.7319]
[1780402444984,64.85,69271.87,87.7,-0.05636,5e-05,3.7319]
[1780402445623,64.85,69272.7,87.7,-0.05632,5e-05,3.7298]
[1780402446016,64.85,69272.7,87.7,-0.05632,5e-05,3.7298]
[1780402446078,64.85,69272.7,87.7,-0.05632,5e-05,3.7298]
[1780402446630,64.85,69272.63,87.7,-0.05632,5e-05,3.72985]
[1780402448671,64.85,69272.03,87.7,-0.05635,5e-05,3.73135]
[1780402448675,64.85,69270.05,87.7,-0.05646,5e-05,3.7366]
[1780402450180,64.85,69268.33,87.7,-0.05655,5e-05,3.74142]
[1780402450490,64.85,69268.33,87.7,-0.05655,5e-05,3.74142]
[1780402450715,64.85,69268.33,87.7,-0.05655,5e-05,3.74142]
[1780402450816,64.85,69268.25,87.7,-0.05655,5e-05,3.74149]
[1780402451578,64.85,69268.25,87.7,-0.05655,5e-05,3.74149]
[1780402455619,64.85,69264.16,87.7,-0.05678,5e-05,3.75342]
[1780402460728,64.86,69270.26,87.7,-0.05648,5e-05,3.73805]
[1780402465763,64.87,69264.25,87.7,-0.05682,5e-05,3.75544]
[1780402467747,64.87,69262.84,87.7,-0.0569,5e-05,3.75947]
[1780402469414,64.87,69263.26,87.7,-0.05689,5e-05,3.75868]
[1780402469550,64.87,69263.26,87.7,-0.05689,5e-05,3.75868]
[1780402469791,64.87,69251.77,87.7,-0.05751,5e-05,3.79032]
[1780402474826,64.88,69250.09,87.7,-0.05753,5e-05,3.79007]
[1780402479460,64.88,69250.93,87.7,-0.0575,5e-05,3.78828]
[1780402479847,64.88,69250.93,87.7,-0.0575,5e-05,3.78828]
[1780402480129,64.88,69251.39,87.7,-0.05748,5e-05,3.78715]
[1780402483662,64.89,69246.55,87.7,-0.05775,5e-05,3.80084]
[1780402483889,64.89,69230.57,87.7,-0.05862,5e-05,3.84504]
[1780402484420,64.89,69230.57,87.7,-0.05862,5e-05,3.84504]
[1780402485010,64.89,69229.0,87.7,-0.05871,5e-05,3.84943]
[1780402485242,64.89,69229.0,87.7,-0.05871,5e-05,3.84943]
[1780402488544,64.89,69231.71,87.7,-0.05856,5e-05,3.84208]
[1780402488827,64.89,69231.71,87.7,-0.05856,5e-05,3.84208]
[1780402489764,64.89,69236.4,87.7,-0.05831,5e-05,3.82916]
[1780402489774,64.89,69236.4,87.7,-0.05831,5e-05,3.82916]
[1780402489932,64.89,69243.18,87.7,-0.05794,5e-05,3.81054]
[1780402492953,64.89,69250.86,87.7,-0.05753,5e-05,3.78979]
[1780402494584,64.89,69255.14,87.7,-0.0573,5e-05,3.7782]
[1780402494967,64.89,69256.81,87.7,-0.05721,5e-05,3.77378]
[1780402498312,64.89,69257.65,87.7,-0.05716,5e-05,3.77113]
[1780402504139,64.89,69254.69,87.7,-0.05731,5e-05,3.77861]
[1780402506663,64.89,69257.31,87.7,-0.05716,5e-05,3.7712]
[1780402506718,64.89,69257.31,87.7,-0.05716,5e-05,3.7712]
[1780402506869,64.89,69257.31,87.7,-0.05716,5e-05,3.7712]
[1780402506931,64.88,69259.07,87.7,-0.05706,5e-05,3.76616]
[1780402508525,64.88,69263.91,87.7,-0.05681,5e-05,3.75294]
[1780402509251,64.88,69266.75,87.7,-0.05665,5e-05,3.74488]
[1780402510395,64.88,69266.06,87.7,-0.05668,5e-05,3.74676]
[1780402510456,64.88,69266.06,87.7,-0.05668,5e-05,3.74676]
[1780402511571,64.88,69265.82,87.7,-0.05669,5e-05,3.74709]
[1780402512218,64.88,69265.32,87.7,-0.05671,5e-05,3.74829]
[1780402512525,64.88,69265.32,87.7,-0.05671,5e-05,3.74829]
[1780402512927,64.88,69265.32,87.7,-0.05671,5e-05,3.74829]
[1780402512588,64.88,69264.25,87.7,-0.05677,5e-05,3.75113]
[1780402513621,64.88,69264.25,87.7,-0.05677,5e-05,3.75113]
[1780402515546,64.88,69264.9,87.7,-0.05673,5e-05,3.74927]
[1780402517779,64.87,69261.95,87.7,-0.05689,5e-05,3.75707]
[1780402518129,64.87,69273.35,87.7,-0.05628,5e-05,3.72594]
[1780402520466,64.87,69275.1,87.7,-0.05618,5e-05,3.72114]
[1780402520509,64.87,69275.18,87.7,-0.05618,5e-05,3.72086]
[1780402524565,64.87,69275.01,87.7,-0.05618,5e-05,3.72108]
[1780402524659,64.87,69277.16,87.7,-0.05606,5e-05,3.71501]
[1780402526185,64.87,69270.35,87.7,-0.05643,5e-05,3.73349]
[1780402529654,64.87,69266.71,87.7,-0.05662,5e-05,3.74327]
[1780402530213,64.87,69255.01,87.7,-0.05724,5e-05,3.77508]
[1780402535248,64.86,69257.33,87.7,-0.05703,5e-05,3.76263]
[1780402537379,64.86,69257.24,87.7,-0.05703,5e-05,3.76277]
[1780402537779,64.86,69257.24,87.7,-0.05703,5e-05,3.76277]
[1780402538269,64.86,69266.61,87.7,-0.05653,5e-05,3.737]
[1780402540330,64.86,69268.9,87.7,-0.0564,5e-05,3.7307]
[1780402540708,64.86,69268.9,87.7,-0.0564,5e-05,3.7307]
[1780402543949,64.86,69265.85,87.7,-0.05656,5e-05,3.73883]
[1780402543999,64.86,69265.85,87.7,-0.05656,5e-05,3.73883]
[1780402549490,64.86,69266.8,87.7,-0.0565,5e-05,3.73587]
[1780402555390,64.85,69267.95,87.7,-0.05644,5e-05,3.73233]
[1780402560426,64.85,69269.44,87.7,-0.05635,5e-05,3.72803]
[1780402563789,64.85,69268.11,87.7,-0.05642,5e-05,3.73156]
[1780402569492,64.85,69266.02,87.7,-0.05653,5e-05,3.73688]
[1780402570499,64.85,69257.48,87.7,-0.05698,5e-05,3.76013]
[1780402572893,64.85,69253.3,87.7,-0.0572,5e-05,3.77151]
[1780402572990,64.85,69251.12,87.7,-0.05732,5e-05,3.77727]
[1780402574527,64.85,69240.3,87.7,-0.05791,5e-05,3.80716]
[1780402575126,64.85,69240.3,87.7,-0.05791,5e-05,3.80716]
[1780402580570,64.85,69235.82,87.7,-0.05816,5e-05,3.82016]
[1780402585604,64.86,69234.88,87.7,-0.05822,5e-05,3.82323]
[1780402586267,64.86,69234.88,87.7,-0.05822,5e-05,3.82323]
[1780402587091,64.86,69226.76,87.7,-0.05867,5e-05,3.84579]
[1780402587134,64.86,69226.76,87.7,-0.05867,5e-05,3.84579]
[1780402587937,64.86,69226.76,87.7,-0.05867,5e-05,3.84579]
[1780402590703,64.86,69216.17,87.7,-0.05926,6e-05,3.87539]
[1780402590876,64.86,69216.17,87.7,-0.05926,6e-05,3.87539]
[1780402592210,64.86,69216.84,87.7,-0.05915,6e-05,3.86802]
[1780402598146,64.86,69221.49,87.7,-0.05889,6e-05,3.85526]
[1780402602786,64.86,69214.41,87.7,-0.05929,6e-05,3.87515]
[1780402603407,64.86,69211.1,87.7,-0.05947,6e-05,3.88438]
[1780402603412,64.86,69211.1,87.7,-0.05947,6e-05,3.88438]
[1780402603622,64.86,69211.1,87.7,-0.05947,6e-05,3.88438]
[1780402606794,64.86,69201.87,87.7,-0.05998,6e-05,3.91009]
[1780402607311,64.86,69201.18,87.7,-0.06002,6e-05,3.91197]
[1780402607327,64.86,69201.18,87.7,-0.06002,6e-05,3.91197]
[1780402607573,64.86,69201.18,87.7,-0.06002,6e-05,3.91197]
[1780402607883,64.86,69201.18,87.7,-0.06002,6e-05,3.91197]
[1780402608049,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402608454,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402608524,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402608804,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402608978,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402609073,64.86,69190.6,87.7,-0.06062,6e-05,3.94172]
[1780402609456,64.86,69194.99,87.7,-0.06037,6e-05,3.92949]
[1780402610475,64.86,69198.47,87.7,-0.06018,6e-05,3.91965]
[1780402610777,64.86,69198.47,87.7,-0.06018,6e-05,3.91965]
[1780402613137,64.86,69209.18,87.7,-0.05957,6e-05,3.88957]
[1780402613753,64.86,69209.18,87.7,-0.05957,6e-05,3.88957]
[1780402613809,64.86,69218.25,87.7,-0.05907,6e-05,3.8643]
[1780402614950,64.86,69218.25,87.7,-0.05907,6e-05,3.8643]
[1780402615824,64.86,69205.75,87.7,-0.05977,6e-05,3.89916]
[1780402616315,64.86,69205.75,87.7,-0.05977,6e-05,3.89916]
[1780402616831,64.86,69206.19,87.7,-0.05974,6e-05,3.89789]
[1780402620969,64.86,69216.58,87.7,-0.05916,6e-05,3.86875]
[1780402621469,64.86,69216.58,87.7,-0.05916,6e-05,3.86875]
[1780402622316,64.86,69220.09,87.7,-0.05897,6e-05,3.859]
[1780402622880,64.86,69233.58,87.7,-0.05823,5e-05,3.82167]
[1780402627915,64.86,69234.84,87.7,-0.05817,5e-05,3.81862]
[1780402628333,64.86,69234.84,87.7,-0.05817,5e-05,3.81862]
[1780402631001,64.86,69230.76,87.7,-0.05839,5e-05,3.83004]
[1780402631102,64.86,69222.54,87.7,-0.05884,6e-05,3.85288]
[1780402631795,64.86,69222.54,87.7,-0.05884,6e-05,3.85288]
[1780402631943,64.86,69213.23,87.7,-0.05936,6e-05,3.87879]
[1780402633312,64.86,69212.73,87.7,-0.05939,6e-05,3.88017]
[1780402635032,64.86,69211.53,87.7,-0.05945,6e-05,3.8835]
[1780402637605,64.86,69210.56,87.7,-0.05951,6e-05,3.88614]
[1780402637995,64.86,69210.56,87.7,-0.05951,6e-05,3.88614]
[1780402638049,64.86,69200.9,87.7,-0.06004,6e-05,3.91311]
[1780402639197,64.86,69199.88,87.7,-0.0601,6e-05,3.91589]
[1780402639999,64.86,69211.77,87.7,-0.05944,6e-05,3.8826]
[1780402645057,64.86,69212.15,87.7,-0.05941,6e-05,3.88146]
[1780402645087,64.86,69212.15,87.7,-0.05941,6e-05,3.88146]
[1780402650646,64.86,69209.19,87.7,-0.05957,6e-05,3.88958]
[1780402651179,64.86,69208.57,87.7,-0.05953,6e-05,3.88571]
[1780402657118,64.86,69208.28,87.7,-0.05954,6e-05,3.88632]
[1780402661138,64.86,69203.95,87.7,-0.05978,6e-05,3.8983]
[1780402661715,64.86,69198.65,87.7,-0.06008,6e-05,3.91308]
[1780402663238,64.86,69191.03,87.7,-0.0605,6e-05,3.93428]
[1780402669177,64.85,69184.42,87.7,-0.06086,6e-05,3.95226]
[1780402669841,64.85,69184.42,87.7,-0.06086,6e-05,3.95226]
[1780402675400,64.85,69178.62,87.7,-0.06118,6e-05,3.96769]
[1780402679329,64.84,69179.48,87.7,-0.06111,6e-05,3.96462]
[1780402682465,64.84,69181.68,87.7,-0.06098,6e-05,3.95794]
[1780402683897,64.84,69183.0,87.7,-0.0609,6e-05,3.95407]
[1780402683967,64.83,69176.46,87.7,-0.06127,6e-05,3.97221]
[1780402684258,64.83,69176.46,87.7,-0.06127,6e-05,3.97221]
[1780402684522,64.83,69176.46,87.7,-0.06127,6e-05,3.97221]
[1780402684732,64.83,69164.51,87.7,-0.06195,6e-05,4.00607]
[1780402687526,64.83,69165.25,87.7,-0.0619,6e-05,4.00353]
[1780402687566,64.83,69165.25,87.7,-0.0619,6e-05,4.00353]
[1780402689192,64.83,69165.11,87.7,-0.0619,6e-05,4.00349]
[1780402689576,64.83,69165.11,87.7,-0.0619,6e-05,4.00349]
[1780402689605,64.83,69173.19,87.7,-0.06143,6e-05,3.98036]
[1780402692660,64.82,69178.89,87.7,-0.0611,6e-05,3.96391]
[1780402692937,64.82,69178.89,87.7,-0.0611,6e-05,3.96391]
[1780402695119,64.82,69168.45,87.7,-0.06169,6e-05,3.99313]
[1780402695932,64.82,69169.42,87.7,-0.06163,6e-05,3.98999]
[1780402698727,64.82,69163.42,87.8,-0.06196,6e-05,4.00659]
[1780402698769,64.82,69163.42,87.8,-0.06196,6e-05,4.00659]
[1780402699050,64.81,69163.67,87.8,-0.06194,6e-05,4.00544]
[1780402700437,64.81,69156.32,87.8,-0.06236,6e-05,4.02613]
[1780402701515,64.81,69156.32,87.8,-0.06236,6e-05,4.02613]
[1780402701801,64.81,69156.32,87.8,-0.06236,6e-05,4.02613]
[1780402702440,64.81,69156.39,87.8,-0.06234,6e-05,4.02545]
[1780402702581,64.81,69156.39,87.8,-0.06234,6e-05,4.02545]
[1780402702615,64.81,69167.18,87.8,-0.06172,6e-05,3.99477]
[1780402705611,64.8,69172.49,87.8,-0.06141,6e-05,3.9792]
[1780402707028,64.8,69177.22,87.8,-0.06114,6e-05,3.96582]
[1780402707060,64.8,69177.22,87.8,-0.06114,6e-05,3.96582]
[1780402707890,64.8,69180.87,87.8,-0.06093,6e-05,3.95525]
[1780402708019,64.8,69180.87,87.8,-0.06093,6e-05,3.95525]
[1780402708581,64.8,69185.96,87.8,-0.06064,6e-05,3.9408]
[1780402709127,64.8,69196.08,87.8,-0.06007,6e-05,3.91232]
[1780402711669,64.8,69195.44,87.8,-0.0601,6e-05,3.91407]
[1780402712667,64.8,69194.61,87.8,-0.06007,6e-05,3.9107]
[1780402713140,64.8,69194.61,87.8,-0.06007,6e-05,3.9107]
[1780402713155,64.8,69194.61,87.8,-0.06007,6e-05,3.9107]
[1780402713172,64.8,69194.61,87.8,-0.06007,6e-05,3.9107]
[1780402713419,64.8,69189.74,87.8,-0.06034,6e-05,3.9243]
[1780402713888,64.8,69189.74,87.8,-0.06034,6e-05,3.9243]
[1780402713904,64.8,69182.78,87.8,-0.06073,6e-05,3.9438]
[1780402714457,64.8,69182.78,87.8,-0.06073,6e-05,3.9438]
[1780402715014,64.8,69182.78,87.8,-0.06073,6e-05,3.9438]
[1780402715612,64.8,69175.55,87.8,-0.06114,6e-05,3.96409]
[1780402720451,64.8,69174.07,87.8,-0.06121,6e-05,3.96774]
[1780402721597,64.79,69165.1,87.8,-0.06172,6e-05,3.99287]
[1780402724473,64.79,69163.21,87.8,-0.06182,6e-05,3.99772]
[1780402726632,64.79,69156.42,87.8,-0.06221,6e-05,4.01704]
[1780402729263,64.79,69156.67,87.8,-0.0622,6e-05,4.01629]
[1780402732495,64.79,69161.57,87.8,-0.0619,6e-05,4.00191]
[1780402732674,64.78,69163.15,87.8,-0.06181,6e-05,3.99721]
[1780402735697,64.78,69161.32,87.8,-0.06191,6e-05,4.00209]
[1780402742011,64.78,69163.02,87.8,-0.06181,6e-05,3.99712]
[1780402743092,64.78,69163.54,87.8,-0.06178,6e-05,3.99568]
[1780402743751,64.78,69171.49,87.8,-0.06132,6e-05,3.97305]
[1780402748787,64.78,69169.78,87.8,-0.06141,6e-05,3.9773]
[1780402752356,64.77,69170.01,87.8,-0.06139,6e-05,3.97627]
[1780402752814,64.77,69159.97,87.8,-0.06196,6e-05,4.00483]
[1780402757852,64.78,69160.97,87.8,-0.06191,6e-05,4.00213]
[1780402760872,64.78,69153.76,87.8,-0.06233,6e-05,4.02275]
[1780402761824,64.78,69153.76,87.7,-0.06233,6e-05,4.02275]
[1780402764900,64.78,69161.66,87.7,-0.06187,6e-05,4.00033]
[1780402767920,64.78,69168.3,87.7,-0.0615,6e-05,3.98167]
[1780402772957,64.78,69166.86,87.7,-0.06151,6e-05,3.98053]
[1780402775978,64.78,69160.17,87.7,-0.0619,6e-05,3.99969]
[1780402780011,64.78,69151.89,87.7,-0.06238,6e-05,4.02352]
[1780402784489,64.78,69150.79,87.5,-0.06244,6e-05,4.02673]
[1780402784800,64.78,69150.79,87.5,-0.06244,6e-05,4.02673]
[1780402785044,64.78,69150.93,87.5,-0.06244,6e-05,4.02637]
[1780402790079,64.79,69150.47,87.5,-0.06247,6e-05,4.0279]
[1780402790382,64.79,69150.47,87.5,-0.06247,6e-05,4.0279]
[1780402796121,64.79,69150.31,87.5,-0.0625,6e-05,4.02956]
[1780402796361,64.79,69150.31,87.5,-0.0625,6e-05,4.02956]
[1780402801023,64.8,69152.3,87.5,-0.06241,6e-05,4.02505]
[1780402801156,64.8,69150.99,87.5,-0.06248,6e-05,4.02883]
[1780402802467,64.8,69150.78,87.5,-0.0625,6e-05,4.02944]
[1780402805791,64.8,69153.03,87.5,-0.06237,6e-05,4.02307]
[1780402805792,64.8,69153.03,87.4,-0.06237,6e-05,4.02307]
[1780402807136,64.8,69154.59,87.4,-0.06228,6e-05,4.01864]
[1780402808469,64.8,69161.2,87.4,-0.0619,6e-05,3.99991]
[1780402808636,64.8,69161.2,87.4,-0.0619,6e-05,3.99991]
[1780402808938,64.8,69161.2,87.4,-0.0619,6e-05,3.99991]
[1780402809214,64.8,69179.46,87.4,-0.06085,6e-05,3.94806]
[1780402810661,64.8,69183.43,87.4,-0.06063,6e-05,3.93679]
[1780402810795,64.8,69183.43,87.4,-0.06063,6e-05,3.93679]
[1780402810845,64.8,69183.43,87.4,-0.06063,6e-05,3.93679]
[1780402811211,64.8,69183.43,87.4,-0.06063,6e-05,3.93679]
[1780402811229,64.8,69168.16,87.4,-0.06149,6e-05,3.97983]
[1780402812235,64.8,69161.47,87.4,-0.06188,6e-05,3.9989]
[1780402813305,64.8,69161.47,87.4,-0.06188,6e-05,3.9989]
[1780402814584,64.8,69158.99,87.4,-0.06202,6e-05,4.00607]
[1780402819073,64.8,69158.76,87.4,-0.06204,6e-05,4.00692]
[1780402819111,64.8,69158.76,87.4,-0.06204,6e-05,4.00692]
[1780402819120,64.8,69158.76,87.4,-0.06204,6e-05,4.00692]
[1780402824319,64.81,69165.51,87.4,-0.06166,6e-05,3.9882]
[1780402826696,64.81,69165.61,87.4,-0.06166,6e-05,3.98807]
[1780402832825,64.81,69165.45,87.4,-0.0616,6e-05,3.98329]
[1780402832947,64.81,69165.72,87.4,-0.06159,6e-05,3.98268]
[1780402834388,64.81,69175.39,87.4,-0.06103,6e-05,3.95519]
[1780402835749,64.81,69175.39,87.4,-0.06103,6e-05,3.95519]
[1780402836286,64.81,69175.39,87.4,-0.06103,6e-05,3.95519]
[1780402836328,64.81,69175.39,87.4,-0.06103,6e-05,3.95519]
[1780402836763,64.81,69175.82,87.4,-0.061,6e-05,3.95377]
[1780402836845,64.81,69176.55,87.4,-0.06096,6e-05,3.95171]
[1780402837412,64.81,69163.81,87.4,-0.06169,6e-05,3.98788]
[1780402842447,64.81,69157.45,87.4,-0.06206,6e-05,4.00623]
[1780402847482,64.81,69157.12,87.4,-0.06208,6e-05,4.00733]
[1780402852517,64.82,69158.91,87.4,-0.06199,6e-05,4.00242]
[1780402854532,64.82,69167.34,87.4,-0.0615,6e-05,3.97859]
[1780402859567,64.82,69163.49,87.4,-0.06173,6e-05,3.98989]
[1780402863159,64.82,69169.56,87.4,-0.06139,6e-05,3.97282]
[1780402863203,64.82,69171.31,87.4,-0.06129,6e-05,3.96805]
[1780402866616,64.82,69179.18,87.4,-0.06084,6e-05,3.94546]
[1780402870991,64.82,69182.03,87.4,-0.06067,6e-05,3.93714]
[1780402871006,64.82,69182.03,87.4,-0.06067,6e-05,3.93714]
[1780402871800,64.82,69193.61,87.4,-0.06001,6e-05,3.90444]
[1780402877225,64.81,69195.2,87.4,-0.05992,6e-05,3.89985]
[1780402879708,64.81,69203.55,87.4,-0.05945,6e-05,3.87641]
[1780402883527,64.81,69207.75,87.4,-0.05922,6e-05,3.86471]
[1780402883821,64.81,69207.75,87.4,-0.05922,6e-05,3.86471]
[1780402883959,64.81,69207.75,87.4,-0.05922,6e-05,3.86471]
[1780402884061,64.81,69219.72,87.4,-0.05856,6e-05,3.83152]
[1780402884502,64.81,69219.72,87.4,-0.05856,6e-05,3.83152]
[1780402884544,64.81,69219.72,87.4,-0.05856,6e-05,3.83152]
[1780402884913,64.81,69219.72,87.4,-0.05856,6e-05,3.83152]
[1780402884953,64.81,69212.67,87.4,-0.05895,6e-05,3.85115]
[1780402887600,64.82,69218.23,87.4,-0.05864,6e-05,3.83582]
[1780402890900,64.82,69214.08,87.4,-0.05888,6e-05,3.84747]
[1780402891619,64.82,69215.37,87.4,-0.05881,6e-05,3.844]
[1780402892303,64.82,69215.37,87.4,-0.05881,6e-05,3.844]
[1780402892344,64.82,69215.37,87.4,-0.05881,6e-05,3.844]
[1780402892799,64.82,69223.86,87.4,-0.05826,5e-05,3.81501]
[1780402897834,64.82,69226.74,87.4,-0.05812,5e-05,3.80754]
[1780402901144,64.82,69230.31,87.4,-0.05793,5e-05,3.79792]
[1780402903574,64.83,69231.99,87.4,-0.05784,5e-05,3.79368]
[1780402904905,64.83,69232.21,87.4,-0.05783,5e-05,3.79334]
[1780402905562,64.83,69231.78,87.4,-0.05786,5e-05,3.79466]
[1780402906910,64.83,69232.32,87.4,-0.05783,5e-05,3.79317]
[1780402906949,64.83,69232.32,87.4,-0.05783,5e-05,3.79317]
[1780402906982,64.83,69232.32,87.4,-0.05783,5e-05,3.79317]
[1780402907484,64.83,69238.41,87.4,-0.05751,5e-05,3.7767]
[1780402907913,64.83,69247.13,87.4,-0.05704,5e-05,3.75296]
[1780402908827,64.83,69247.13,87.4,-0.05704,5e-05,3.75296]
[1780402908920,64.83,69254.36,87.4,-0.05665,5e-05,3.73341]
[1780402912600,64.85,69256.44,87.4,-0.0566,5e-05,3.73053]
[1780402914962,64.86,69248.22,87.4,-0.05705,5e-05,3.75373]
[1780402919116,64.86,69243.44,87.4,-0.05732,5e-05,3.76737]
[1780402920913,64.86,69242.75,87.4,-0.05736,5e-05,3.76962]
[1780402922801,64.87,69241.0,87.4,-0.05746,5e-05,3.77475]
[1780402923018,64.87,69250.93,87.4,-0.05693,5e-05,3.74773]
[1780402924782,64.87,69251.38,87.4,-0.05691,5e-05,3.74671]
[1780402925032,64.87,69259.93,87.4,-0.05646,5e-05,3.7236]
[1780402926039,64.87,69253.46,87.4,-0.05681,5e-05,3.74148]
[1780402931074,64.88,69250.88,87.4,-0.05697,5e-05,3.74957]
[1780402935157,64.88,69249.4,87.4,-0.05706,5e-05,3.75421]
[1780402935162,64.88,69249.4,87.4,-0.05706,5e-05,3.75421]
[1780402935358,64.88,69249.4,87.4,-0.05706,5e-05,3.75421]
[1780402935372,64.88,69249.4,87.4,-0.05706,5e-05,3.75421]
[1780402935927,64.89,69249.41,87.4,-0.05706,5e-05,3.75438]
[1780402936111,64.89,69242.6,87.4,-0.05743,5e-05,3.77322]
[1780402938794,64.89,69238.08,87.4,-0.05768,5e-05,3.78594]
[1780402942149,64.89,69234.65,87.4,-0.05788,5e-05,3.79577]
[1780402943621,64.89,69227.16,87.4,-0.05829,5e-05,3.81666]
[1780402944041,64.89,69227.16,87.4,-0.05829,5e-05,3.81666]
[1780402945117,64.89,69231.59,87.4,-0.05805,5e-05,3.80453]
[1780402945312,64.89,69231.59,87.4,-0.05805,5e-05,3.80453]
[1780402948095,64.9,69233.97,87.4,-0.05793,5e-05,3.79833]
[1780402948165,64.9,69233.97,87.4,-0.05793,5e-05,3.79833]
[1780402950529,64.9,69233.85,87.4,-0.05794,5e-05,3.79902]
[1780402951222,64.9,69238.74,87.4,-0.0576,5e-05,3.78018]
[1780402951853,64.9,69238.74,87.4,-0.0576,5e-05,3.78018]
[1780402952365,64.9,69238.74,87.4,-0.0576,5e-05,3.78018]
[1780402960470,64.91,69241.82,87.4,-0.05746,5e-05,3.77285]
[1780402963319,64.91,69244.79,87.4,-0.05731,5e-05,3.76537]
[1780402964669,64.91,69243.65,87.4,-0.05738,5e-05,3.76884]
[1780402966189,64.92,69243.14,87.4,-0.05741,5e-05,3.7704]
[1780402966465,64.92,69243.14,87.4,-0.05741,5e-05,3.7704]
[1780402970152,64.92,69244.74,87.4,-0.05734,5e-05,3.76669]
[1780402970622,64.92,69248.93,87.4,-0.05711,5e-05,3.7554]
[1780402972130,64.92,69254.86,87.4,-0.0568,5e-05,3.73939]
[1780402972484,64.92,69254.86,87.4,-0.0568,5e-05,3.73939]
[1780402974384,64.93,69261.8,87.4,-0.05644,5e-05,3.72118]
[1780402979437,64.93,69262.06,87.4,-0.05644,5e-05,3.72145]
[1780402979482,64.93,69262.06,87.4,-0.05644,5e-05,3.72145]
[1780402979495,64.93,69262.06,87.4,-0.05644,5e-05,3.72145]
[1780402979419,64.94,69271.59,87.4,-0.05594,5e-05,3.69584]
[1780402979623,64.94,69271.59,87.4,-0.05594,5e-05,3.69584]
[1780402979897,64.94,69271.59,87.4,-0.05594,5e-05,3.69584]
[1780402980494,64.94,69271.59,87.4,-0.05594,5e-05,3.69584]
[1780402980429,64.94,69282.41,87.4,-0.05538,5e-05,3.6669]
[1780402980606,64.94,69282.41,87.4,-0.05538,5e-05,3.6669]
[1780402980785,64.94,69282.41,87.4,-0.05538,5e-05,3.6669]
[1780402980989,64.94,69282.41,87.4,-0.05538,5e-05,3.6669]
[1780402981214,64.94,69282.41,87.4,-0.05538,5e-05,3.6669]
[1780402981435,64.94,69289.1,87.4,-0.05504,5e-05,3.64938]
[1780402981505,64.94,69289.1,87.4,-0.05504,5e-05,3.64938]
[1780402981540,64.94,69289.1,87.4,-0.05504,5e-05,3.64938]
[1780402982154,64.94,69289.1,87.4,-0.05504,5e-05,3.64938]
[1780402984571,64.94,69291.07,87.4,-0.05494,5e-05,3.64433]
[1780402985034,64.94,69291.07,87.4,-0.05494,5e-05,3.64433]
[1780402985737,64.94,69290.74,87.4,-0.05496,5e-05,3.6453]
[1780402986470,64.94,69296.73,87.4,-0.05464,5e-05,3.62908]
[1780402988080,64.94,69297.43,87.4,-0.0546,5e-05,3.62707]
[1780402988484,64.94,69297.67,87.4,-0.05459,5e-05,3.62629]
[1780402989741,64.94,69298.23,87.4,-0.05456,5e-05,3.62491]
[1780402990350,64.94,69298.23,87.4,-0.05456,5e-05,3.62491]
[1780402991586,64.94,69308.48,87.4,-0.05404,5e-05,3.59781]
[1780402991881,64.94,69308.48,87.4,-0.05404,5e-05,3.59781]
[1780402991956,64.94,69308.48,87.4,-0.05404,5e-05,3.59781]
[1780402992513,64.94,69315.62,87.4,-0.05367,5e-05,3.57899]
[1780402992637,64.94,69315.62,87.4,-0.05367,5e-05,3.57899]
[1780402992641,64.94,69315.62,87.4,-0.05367,5e-05,3.57899]
[1780402993551,64.95,69315.62,87.4,-0.05368,5e-05,3.57918]
[1780402994714,64.95,69317.96,87.4,-0.05356,5e-05,3.57317]
[1780402995266,64.95,69317.96,87.4,-0.05356,5e-05,3.57317]
[1780402995348,64.95,69317.96,87.4,-0.05356,5e-05,3.57317]
[1780402995349,64.95,69319.15,87.4,-0.0535,5e-05,3.56998]
[1780402995666,64.95,69319.15,87.4,-0.0535,5e-05,3.56998]
[1780402995674,64.95,69334.3,87.4,-0.05273,5e-05,3.52998]
[1780402996611,64.95,69334.3,87.4,-0.05273,5e-05,3.52998]
[1780402996853,64.95,69334.3,87.4,-0.05273,5e-05,3.52998]
[1780402999657,64.95,69337.05,87.4,-0.05259,5e-05,3.52284]
[1780403002000,64.95,69335.44,87.4,-0.05267,5e-05,3.52714]
[1780403002840,64.95,69334.56,87.4,-0.05272,5e-05,3.52948]
[1780403004193,64.95,69326.31,87.4,-0.05314,5e-05,3.55126]
[1780403008828,64.95,69325.29,87.4,-0.05319,5e-05,3.55389]
[1780403012890,64.95,69326.48,87.4,-0.05305,5e-05,3.5453]
[1780403013054,64.95,69326.48,87.4,-0.05305,5e-05,3.5453]
[1780403013268,64.95,69333.64,87.4,-0.05269,5e-05,3.52645]
[1780403014447,64.95,69340.33,87.4,-0.05235,5e-05,3.50893]
[1780403017990,64.95,69340.6,87.4,-0.05234,5e-05,3.50833]
[1780403021972,64.95,69342.33,87.4,-0.05226,5e-05,3.50407]
[1780403022436,64.95,69342.33,87.4,-0.05226,5e-05,3.50407]
[1780403022733,64.95,69342.75,87.4,-0.05224,5e-05,3.50303]
[1780403023382,64.95,69330.46,87.4,-0.05286,5e-05,3.53532]
[1780403023745,64.95,69330.46,87.4,-0.05286,5e-05,3.53532]
[1780403026877,64.95,69330.24,87.4,-0.05287,5e-05,3.53588]
[1780403027054,64.95,69330.24,87.4,-0.05287,5e-05,3.53588]
[1780403027356,64.95,69330.24,87.4,-0.05287,5e-05,3.53588]
[1780403028372,64.95,69332.45,87.4,-0.05276,5e-05,3.53008]
[1780403028472,64.95,69344.36,87.4,-0.05216,5e-05,3.49889]
[1780403034080,64.95,69342.61,87.4,-0.05226,5e-05,3.5038]
[1780403034292,64.95,69342.61,87.4,-0.05226,5e-05,3.5038]
[1780403034811,64.95,69331.24,87.4,-0.05283,5e-05,3.53371]
[1780403039054,64.95,69327.6,87.4,-0.05301,5e-05,3.54332]
[1780403040966,64.95,69326.48,87.4,-0.05307,5e-05,3.54625]
[1780403041347,64.95,69326.48,87.4,-0.05307,5e-05,3.54625]
[1780403041696,64.95,69329.29,87.4,-0.05293,5e-05,3.53883]
[1780403045185,64.95,69331.4,87.4,-0.05282,5e-05,3.53328]
[1780403046240,64.95,69334.99,87.4,-0.05264,5e-05,3.52386]
[1780403048962,64.96,69334.43,87.4,-0.05267,5e-05,3.52539]
[1780403053746,64.96,69335.93,87.4,-0.0526,5e-05,3.52156]
[1780403054516,64.96,69335.93,87.4,-0.0526,5e-05,3.52156]
[1780403054760,64.96,69338.06,87.4,-0.05249,5e-05,3.51599]
[1780403054814,64.96,69338.06,87.4,-0.05249,5e-05,3.51599]
[1780403054890,64.96,69338.06,87.4,-0.05249,5e-05,3.51599]
[1780403054958,64.96,69331.26,87.4,-0.05283,5e-05,3.53386]
[1780403057335,64.96,69325.27,87.4,-0.05314,5e-05,3.54969]
[1780403062845,64.96,69320.79,87.4,-0.05336,5e-05,3.56141]
[1780403068050,64.95,69315.06,87.4,-0.05365,5e-05,3.57624]
[1780403071259,64.95,69315.02,87.4,-0.05365,5e-05,3.57628]
[1780403073159,64.95,69308.07,87.4,-0.05393,5e-05,3.58915]
[1780403073174,64.95,69308.07,87.4,-0.05393,5e-05,3.58915]
[1780403075652,64.95,69304.91,87.4,-0.05409,5e-05,3.59731]
[1780403081652,64.94,69306.85,87.4,-0.05398,5e-05,3.59149]
[1780403086914,64.94,69305.82,87.4,-0.05402,5e-05,3.59377]
[1780403089201,64.94,69314.49,87.4,-0.05357,5e-05,3.57046]
[1780403094236,64.94,69315.91,87.4,-0.05349,5e-05,3.56643]
[1780403099270,64.94,69314.5,87.4,-0.05356,5e-05,3.56991]
[1780403104306,64.93,69315.83,87.4,-0.05349,5e-05,3.56613]
[1780403108257,64.93,69314.88,87.4,-0.05353,5e-05,3.56851]
[1780403108625,64.93,69295.94,87.4,-0.05451,5e-05,3.61888]
[1780403108667,64.93,69295.94,87.4,-0.05451,5e-05,3.61888]
[1780403108910,64.93,69295.94,87.4,-0.05451,5e-05,3.61888]
[1780403109342,64.93,69288.48,87.4,-0.05489,5e-05,3.63873]
[1780403109645,64.93,69288.48,87.4,-0.05489,5e-05,3.63873]
[1780403109806,64.93,69288.48,87.4,-0.05489,5e-05,3.63873]
[1780403110349,64.93,69288.5,87.4,-0.05489,5e-05,3.63876]
[1780403113756,64.93,69287.94,87.4,-0.05493,5e-05,3.6405]
[1780403114125,64.93,69287.94,87.4,-0.05493,5e-05,3.6405]
[1780403114377,64.93,69277.09,87.4,-0.0555,5e-05,3.66976]
[1780403114927,64.93,69277.09,87.4,-0.0555,5e-05,3.66976]
[1780403115842,64.93,69274.42,87.4,-0.05564,5e-05,3.677]
[1780403116012,64.93,69274.42,87.4,-0.05564,5e-05,3.677]
[1780403116467,64.93,69274.42,87.4,-0.05564,5e-05,3.677]
[1780403116614,64.93,69263.93,87.4,-0.0562,5e-05,3.7054]
[1780403118485,64.93,69262.4,87.4,-0.05628,5e-05,3.70953]
[1780403120899,64.93,69267.33,87.4,-0.05601,5e-05,3.69607]
[1780403121021,64.93,69267.33,87.4,-0.05601,5e-05,3.69607]
[1780403121429,64.93,69274.21,87.4,-0.05565,5e-05,3.67746]
[1780403123181,64.93,69276.54,87.4,-0.05553,5e-05,3.67119]
[1780403127471,64.94,69287.85,87.4,-0.05494,5e-05,3.64103]
[1780403128798,64.94,69288.36,87.4,-0.05491,5e-05,3.63973]
[1780403128811,64.94,69288.36,87.4,-0.05491,5e-05,3.63973]
[1780403130229,64.94,69291.43,87.4,-0.05475,5e-05,3.63158]
[1780403135167,64.94,69296.44,87.4,-0.05443,5e-05,3.61325]
[1780403138147,64.94,69297.23,87.4,-0.05439,5e-05,3.61149]
[1780403142999,64.95,69303.74,87.4,-0.05407,5e-05,3.59484]
[1780403143584,64.95,69305.63,87.4,-0.05397,5e-05,3.58971]
[1780403145015,64.95,69306.45,87.4,-0.05393,5e-05,3.58744]
[1780403150633,64.94,69311.12,87.4,-0.05368,5e-05,3.57468]
[1780403153657,64.94,69318.71,87.4,-0.05329,5e-05,3.55442]
[1780403153990,64.94,69318.71,87.4,-0.05329,5e-05,3.55442]
[1780403154248,64.94,69318.71,87.4,-0.05329,5e-05,3.55442]
[1780403159528,64.94,69316.68,87.4,-0.05339,5e-05,3.55967]
[1780403159699,64.94,69308.34,87.4,-0.05382,5e-05,3.58171]
[1780403162306,64.94,69307.14,87.4,-0.05388,5e-05,3.58483]
[1780403162351,64.94,69307.14,87.4,-0.05388,5e-05,3.58483]
[1780403162412,64.94,69294.97,87.4,-0.0545,5e-05,3.61707]
[1780403164442,64.94,69297.66,87.4,-0.05436,5e-05,3.60988]
[1780403164560,64.94,69297.66,87.4,-0.05436,5e-05,3.60988]
[1780403164635,64.94,69297.66,87.4,-0.05436,5e-05,3.60988]
[1780403164638,64.94,69297.6,87.4,-0.05436,5e-05,3.6098]
[1780403165024,64.94,69297.6,87.4,-0.05436,5e-05,3.6098]
[1780403165066,64.94,69286.48,87.4,-0.05494,5e-05,3.63957]
[1780403166543,64.94,69286.48,87.4,-0.05494,5e-05,3.63957]
[1780403166562,64.94,69280.1,87.4,-0.05528,5e-05,3.65685]
[1780403167243,64.94,69280.1,87.4,-0.05528,5e-05,3.65685]
[1780403167309,64.94,69281.04,87.4,-0.05523,5e-05,3.65437]
[1780403169805,64.94,69279.92,87.4,-0.05528,5e-05,3.65719]
[1780403170617,64.94,69279.92,87.4,-0.05528,5e-05,3.65719]
[1780403171783,64.93,69288.02,87.4,-0.05485,5e-05,3.63486]
[1780403172780,64.93,69288.02,87.4,-0.05485,5e-05,3.63486]
[1780403174715,64.93,69293.84,87.4,-0.05454,5e-05,3.61911]
[1780403178841,64.93,69299.57,87.4,-0.05423,5e-05,3.60317]
[1780403179110,64.93,69299.57,87.4,-0.05423,5e-05,3.60317]
[1780403184592,64.92,69303.48,87.4,-0.05402,5e-05,3.59225]
[1780403184821,64.92,69303.01,87.4,-0.05404,5e-05,3.59331]
[1780403189618,64.92,69295.85,87.4,-0.05441,5e-05,3.61204]
[1780403195840,64.91,69290.63,87.4,-0.05459,5e-05,3.61967]
[1780403196944,64.91,69291.27,87.4,-0.05455,5e-05,3.61781]
[1780403199751,64.91,69292.31,87.4,-0.05449,5e-05,3.61461]
[1780403203109,64.91,69300.06,87.4,-0.05408,5e-05,3.59356]
[1780403206824,64.9,69298.12,87.4,-0.05417,5e-05,3.59831]
[1780403209213,64.9,69291.42,87.4,-0.05451,5e-05,3.61582]
[1780403214656,64.9,69294.14,87.4,-0.05436,5e-05,3.60801]
[1780403214661,64.9,69294.14,87.4,-0.05436,5e-05,3.60801]
[1780403214746,64.9,69293.99,87.4,-0.05436,5e-05,3.60816]
[1780403215205,64.9,69293.99,87.4,-0.05436,5e-05,3.60816]
[1780403215235,64.9,69293.99,87.4,-0.05436,5e-05,3.60816]
[1780403216904,64.9,69289.03,87.4,-0.05462,5e-05,3.62155]
[1780403219361,64.9,69281.81,87.4,-0.055,5e-05,3.64113]
[1780403219367,64.9,69281.81,87.4,-0.055,5e-05,3.64113]
[1780403224919,64.9,69283.2,87.4,-0.05494,5e-05,3.6378]
[1780403225157,64.9,69281.69,87.4,-0.05502,5e-05,3.64193]
[1780403226197,64.9,69281.69,87.4,-0.05502,5e-05,3.64193]
[1780403226235,64.9,69281.69,87.4,-0.05502,5e-05,3.64193]
[1780403226242,64.9,69281.69,87.4,-0.05502,5e-05,3.64193]
[1780403226710,64.9,69281.69,87.4,-0.05502,5e-05,3.64193]
[1780403227384,64.91,69280.48,87.4,-0.0551,5e-05,3.64588]
[1780403229110,64.91,69271.67,87.4,-0.05557,5e-05,3.66996]
[1780403232313,64.95,69269.77,87.4,-0.05579,5e-05,3.68136]
[1780403232592,64.95,69269.77,87.4,-0.05579,5e-05,3.68136]
[1780403233877,64.99,69280.73,87.4,-0.05532,5e-05,3.65741]
[1780403237349,65.06,69271.72,87.4,-0.05597,5e-05,3.69089]
[1780403239507,65.11,69270.52,87.4,-0.05618,5e-05,3.70192]
[1780403242261,65.15,69269.06,87.4,-0.05635,5e-05,3.71065]
[1780403242267,65.15,69269.06,87.4,-0.05635,5e-05,3.71065]
[1780403243480,65.17,69266.16,87.4,-0.05655,5e-05,3.72083]
[1780403247259,65.24,69264.82,87.4,-0.05681,5e-05,3.7344]
[1780403251547,65.25,69262.36,87.4,-0.05699,5e-05,3.74335]
[1780403254609,65.25,69262.25,87.4,-0.05692,5e-05,3.73832]
[1780403256379,65.28,69253.33,87.4,-0.05747,5e-05,3.76615]
[1780403256810,65.28,69253.33,87.4,-0.05747,5e-05,3.76615]
[1780403257716,65.28,69253.33,87.4,-0.05747,5e-05,3.76615]
[1780403263727,65.33,69252.97,87.4,-0.05764,5e-05,3.77465]
[1780403266463,65.35,69251.02,87.4,-0.05779,5e-05,3.78222]
[1780403268795,65.37,69251.0,87.4,-0.05785,5e-05,3.78531]
[1780403270118,65.38,69244.99,87.4,-0.05819,5e-05,3.80281]
[1780403271789,65.38,69242.53,87.4,-0.05833,5e-05,3.80961]
[1780403271963,65.38,69236.68,87.4,-0.05865,5e-05,3.82573]
[1780403277527,65.38,69229.63,87.4,-0.05904,6e-05,3.84524]
[1780403281555,65.38,69213.69,87.4,-0.05992,6e-05,3.88932]
[1780403284128,65.38,69211.03,87.4,-0.06007,6e-05,3.89656]
[1780403284130,65.38,69211.03,87.4,-0.06007,6e-05,3.89656]
[1780403285825,65.38,69205.74,87.4,-0.06036,6e-05,3.9111]
[1780403285871,65.38,69205.74,87.4,-0.06036,6e-05,3.9111]
[1780403286214,65.38,69205.74,87.4,-0.06036,6e-05,3.9111]
[1780403291746,65.37,69201.76,87.4,-0.06057,6e-05,3.92184]
[1780403292486,65.37,69199.34,87.4,-0.06071,6e-05,3.92847]
[1780403292791,65.37,69192.7,87.4,-0.06108,6e-05,3.94711]
[1780403293087,65.37,69192.7,87.4,-0.06108,6e-05,3.94711]
[1780403295845,65.37,69189.41,87.4,-0.06127,6e-05,3.95643]
[1780403296661,65.37,69198.55,87.4,-0.06075,6e-05,3.93071]
[1780403301695,65.37,69199.55,87.4,-0.06068,6e-05,3.92728]
[1780403303540,65.37,69200.9,87.4,-0.06061,6e-05,3.92339]
[1780403308745,65.36,69198.64,87.4,-0.06072,6e-05,3.92898]
[1780403311480,65.36,69198.05,87.4,-0.06075,6e-05,3.93038]
[1780403313533,65.36,69197.25,87.4,-0.06071,6e-05,3.92674]
[1780403313780,65.36,69190.24,87.4,-0.0611,6e-05,3.94622]
[1780403317256,65.36,69187.39,87.4,-0.06127,6e-05,3.95434]
[1780403322844,65.35,69187.28,87.4,-0.06126,6e-05,3.9539]
[1780403327880,65.35,69188.96,87.4,-0.06115,6e-05,3.9484]
[1780403332495,65.35,69190.41,87.4,-0.06106,6e-05,3.94388]
[1780403332977,65.34,69193.82,87.4,-0.06086,6e-05,3.93407]
[1780403338984,65.34,69191.25,87.4,-0.06099,6e-05,3.94057]
[1780403344414,65.33,69194.02,87.4,-0.06082,6e-05,3.93214]
[1780403345278,65.33,69204.3,87.4,-0.06024,6e-05,3.90322]
[1780403349329,65.33,69207.98,87.4,-0.06003,6e-05,3.89276]
[1780403350036,65.33,69188.78,87.4,-0.0611,6e-05,3.9462]
[1780403352824,65.33,69189.36,87.4,-0.06107,6e-05,3.94469]
[1780403352870,65.33,69189.36,87.4,-0.06107,6e-05,3.94469]
[1780403352875,65.33,69189.36,87.4,-0.06107,6e-05,3.94469]
[1780403352889,65.33,69189.36,87.4,-0.06107,6e-05,3.94469]
[1780403352900,65.33,69188.96,87.4,-0.0611,6e-05,3.94587]
[1780403353196,65.33,69188.96,87.4,-0.0611,6e-05,3.94587]
[1780403353384,65.33,69188.96,87.4,-0.0611,6e-05,3.94587]
[1780403353513,65.33,69188.96,87.4,-0.0611,6e-05,3.94587]
[1780403353942,65.33,69188.45,87.4,-0.06113,6e-05,3.94738]
[1780403354665,65.33,69188.45,87.4,-0.06113,6e-05,3.94738]
[1780403355164,65.33,69184.06,87.4,-0.06138,6e-05,3.95975]
[1780403355424,65.33,69184.06,87.4,-0.06138,6e-05,3.95975]
[1780403356132,65.33,69181.37,87.4,-0.06153,6e-05,3.96735]
[1780403356250,65.33,69179.86,87.4,-0.06162,6e-05,3.97159]
[1780403357356,65.33,69179.86,87.4,-0.06162,6e-05,3.97159]
[1780403357418,65.33,69185.54,87.4,-0.06129,6e-05,3.95528]
[1780403357978,65.33,69185.54,87.4,-0.06129,6e-05,3.95528]
[1780403358683,65.33,69185.54,87.4,-0.06129,6e-05,3.95528]
[1780403358784,65.33,69184.81,87.4,-0.06134,6e-05,3.95764]
[1780403359174,65.33,69184.81,87.4,-0.06134,6e-05,3.95764]
[1780403359702,65.33,69184.81,87.4,-0.06134,6e-05,3.95764]
[1780403359783,65.33,69183.99,87.4,-0.06139,6e-05,3.96026]
[1780403365143,65.34,69182.78,87.4,-0.06149,6e-05,3.9652]
[1780403370178,65.36,69184.18,87.4,-0.06144,6e-05,3.96279]
[1780403375213,65.37,69182.81,87.4,-0.06147,6e-05,3.96252]
[1780403380248,65.38,69182.81,87.4,-0.0615,6e-05,3.96402]
[1780403383237,65.38,69183.13,87.4,-0.0615,6e-05,3.96401]
[1780403386188,65.39,69182.91,87.4,-0.06152,6e-05,3.96522]
[1780403391314,65.4,69179.25,87.4,-0.06176,6e-05,3.97692]
[1780403392335,65.4,69195.19,87.4,-0.06086,6e-05,3.93278]
[1780403397370,65.41,69197.76,87.4,-0.06075,6e-05,3.92731]
[1780403402405,65.43,69198.01,87.4,-0.06077,6e-05,3.92837]
[1780403403610,65.43,69198.01,87.4,-0.06077,6e-05,3.92837]
[1780403403689,65.43,69198.01,87.4,-0.06077,6e-05,3.92837]
[1780403403717,65.43,69184.75,87.4,-0.06154,6e-05,3.96619]
[1780403408781,65.44,69178.79,87.4,-0.0619,6e-05,3.9841]
[1780403409748,65.44,69176.64,87.4,-0.06203,6e-05,3.99041]
[1780403410153,65.44,69172.76,86.7,-0.06226,6e-05,4.0016]
[1780403410163,65.44,69172.76,86.7,-0.06226,6e-05,4.0016]
[1780403412482,65.45,69161.02,86.7,-0.06295,6e-05,4.03542]
[1780403413244,65.45,69161.02,86.7,-0.06295,6e-05,4.03542]
[1780403418776,65.45,69160.77,86.7,-0.06298,6e-05,4.03704]
[1780403418996,65.45,69160.67,86.7,-0.06299,6e-05,4.0375]
[1780403419532,65.46,69170.78,86.7,-0.06241,6e-05,4.00908]
[1780403424566,65.46,69169.7,86.7,-0.06249,6e-05,4.01323]
[1780403425311,65.46,69169.7,86.7,-0.06249,6e-05,4.01323]
[1780403430613,65.47,69158.07,86.7,-0.06319,6e-05,4.04725]
[1780403434472,65.48,69157.71,86.7,-0.06314,6e-05,4.04308]
[1780403434894,65.48,69157.71,86.7,-0.06314,6e-05,4.04308]
[1780403434958,65.48,69149.09,86.7,-0.06364,6e-05,4.06774]
[1780403435180,65.48,69149.09,86.7,-0.06364,6e-05,4.06774]
[1780403435636,65.48,69149.09,86.7,-0.06364,6e-05,4.06774]
[1780403437448,65.49,69157.05,86.7,-0.06321,6e-05,4.04669]
[1780403437583,65.49,69157.05,86.7,-0.06321,6e-05,4.04669]
[1780403437618,65.49,69157.05,86.7,-0.06321,6e-05,4.04669]
[1780403439057,65.5,69149.41,86.7,-0.06369,6e-05,4.07015]
[1780403439313,65.5,69149.41,86.7,-0.06369,6e-05,4.07015]
[1780403441143,65.5,69147.7,86.7,-0.0638,6e-05,4.07526]
[1780403441234,65.5,69147.7,86.7,-0.0638,6e-05,4.07526]
[1780403441642,65.5,69147.7,86.7,-0.0638,6e-05,4.07526]
[1780403442772,65.5,69131.6,86.7,-0.06475,6e-05,4.12147]
[1780403443969,65.5,69131.6,86.7,-0.06475,6e-05,4.12147]
[1780403443849,65.5,69148.93,86.7,-0.06373,6e-05,4.07201]
[1780403444921,65.51,69161.96,86.7,-0.06298,6e-05,4.03532]
[1780403445522,65.51,69161.96,86.7,-0.06298,6e-05,4.03532]
[1780403445886,65.51,69161.96,86.7,-0.06298,6e-05,4.03532]
[1780403446086,65.51,69164.49,86.7,-0.06284,6e-05,4.02852]
[1780403447568,65.51,69162.07,86.7,-0.06298,6e-05,4.03556]
[1780403448461,65.51,69160.96,86.7,-0.06305,6e-05,4.03888]
[1780403448679,65.51,69160.96,86.7,-0.06305,6e-05,4.03888]
[1780403448876,65.51,69154.79,86.7,-0.06341,6e-05,4.05655]
[1780403449749,65.51,69147.75,86.7,-0.06383,6e-05,4.07672]
[1780403450311,65.51,69147.75,86.7,-0.06383,6e-05,4.07672]
[1780403450578,65.51,69147.75,86.7,-0.06383,6e-05,4.07672]
[1780403451115,65.51,69143.06,86.7,-0.0641,6e-05,4.0902]
[1780403451690,65.51,69143.06,86.7,-0.0641,6e-05,4.0902]
[1780403451764,65.51,69149.4,86.7,-0.06373,6e-05,4.07223]
[1780403452335,65.51,69149.4,86.7,-0.06373,6e-05,4.07223]
[1780403452771,65.52,69140.68,86.7,-0.06425,6e-05,4.09721]
[1780403454657,65.52,69140.49,86.7,-0.06426,6e-05,4.09783]
[1780403455705,65.52,69140.53,86.7,-0.06426,6e-05,4.09779]
[1780403456053,65.52,69140.37,86.7,-0.06427,6e-05,4.09851]
[1780403456800,65.52,69146.59,86.7,-0.06392,6e-05,4.08103]
[1780403458167,65.52,69146.43,86.7,-0.06393,6e-05,4.08178]
[1780403461194,65.53,69140.6,86.7,-0.06429,6e-05,4.09923]
[1780403462789,65.53,69146.52,86.7,-0.06395,6e-05,4.0826]
[1780403467936,65.54,69144.11,86.7,-0.06412,6e-05,4.09087]
[1780403470901,65.55,69148.04,86.7,-0.0639,6e-05,4.08051]
[1780403472693,65.55,69148.19,86.7,-0.06391,6e-05,4.08066]
[1780403472699,65.55,69148.19,86.7,-0.06391,6e-05,4.08066]
[1780403472700,65.55,69148.19,86.7,-0.06391,6e-05,4.08066]
[1780403472923,65.55,69137.65,86.7,-0.06453,6e-05,4.11103]
[1780403476352,65.56,69133.62,86.7,-0.06478,6e-05,4.12325]
[1780403476433,65.56,69133.62,86.7,-0.06478,6e-05,4.12325]
[1780403476951,65.56,69125.38,86.7,-0.06528,6e-05,4.14711]
[1780403479972,65.56,69117.21,86.7,-0.06577,6e-05,4.17112]
[1780403480858,65.56,69117.21,86.7,-0.06577,6e-05,4.17112]
[1780403481072,65.56,69117.21,86.7,-0.06577,6e-05,4.17112]
[1780403480979,65.56,69108.95,86.7,-0.06627,6e-05,4.19511]
[1780403481986,65.57,69105.3,86.7,-0.0665,6e-05,4.20603]
[1780403482073,65.57,69105.3,86.7,-0.0665,6e-05,4.20603]
[1780403482597,65.57,69105.3,86.7,-0.0665,6e-05,4.20603]
[1780403489623,65.58,69100.48,86.7,-0.06683,6e-05,4.22202]
[1780403489717,65.58,69100.48,86.7,-0.06683,6e-05,4.22202]
[1780403489936,65.58,69100.48,86.7,-0.06683,6e-05,4.22202]
[1780403490058,65.58,69111.73,86.7,-0.06616,6e-05,4.18975]
[1780403494695,65.58,69108.14,86.7,-0.0663,6e-05,4.19474]
[1780403495499,65.59,69103.81,86.7,-0.06657,6e-05,4.20748]
[1780403495955,65.59,69103.81,86.7,-0.06657,6e-05,4.20748]
[1780403496338,65.59,69112.1,86.7,-0.06607,6e-05,4.1836]
[1780403498718,65.59,69114.22,86.7,-0.06595,6e-05,4.17776]
[1780403499122,65.59,69123.6,86.7,-0.06539,6e-05,4.15089]
[1780403501144,65.59,69125.15,86.7,-0.0653,6e-05,4.14662]
[1780403501589,65.59,69125.15,86.7,-0.0653,6e-05,4.14662]
[1780403501831,65.59,69125.15,86.7,-0.0653,6e-05,4.14662]
[1780403502145,65.59,69135.41,86.7,-0.0647,6e-05,4.11741]
[1780403504311,65.59,69137.26,86.7,-0.06459,6e-05,4.11221]
[1780403504355,65.59,69137.26,86.7,-0.06459,6e-05,4.11221]
[1780403505271,65.59,69138.96,86.7,-0.06449,6e-05,4.10736]
[1780403505277,65.59,69124.9,86.7,-0.06532,6e-05,4.1477]
[1780403507369,65.59,69120.13,86.7,-0.06561,6e-05,4.16161]
[1780403507766,65.59,69120.13,86.7,-0.06561,6e-05,4.16161]
[1780403507867,65.6,69120.23,86.7,-0.06561,6e-05,4.16165]
[1780403508782,65.6,69120.23,86.7,-0.06561,6e-05,4.16165]
[1780403508995,65.6,69120.23,86.7,-0.06561,6e-05,4.16165]
[1780403509194,65.6,69127.06,86.7,-0.06521,6e-05,4.14217]
[1780403514229,65.6,69128.97,86.7,-0.06511,6e-05,4.13725]
[1780403515923,65.6,69128.97,86.7,-0.06511,6e-05,4.13725]
[1780403516597,65.6,69133.25,86.7,-0.06485,6e-05,4.125]
[1780403518188,65.6,69136.42,86.7,-0.06467,6e-05,4.11595]
[1780403520629,65.6,69144.01,86.7,-0.06422,6e-05,4.09436]
[1780403523819,65.6,69137.43,86.7,-0.06461,6e-05,4.11336]
[1780403529037,65.61,69136.22,86.7,-0.06469,6e-05,4.11701]
[1780403529251,65.61,69130.58,86.7,-0.06502,6e-05,4.13319]
[1780403531844,65.61,69124.59,86.7,-0.06538,6e-05,4.15037]
[1780403533155,65.61,69122.77,86.7,-0.06549,6e-05,4.15554]
[1780403535378,65.6,69130.25,86.7,-0.06504,6e-05,4.13398]
[1780403537871,65.6,69136.03,86.7,-0.0647,6e-05,4.11743]
[1780403538307,65.61,69137.14,86.7,-0.06463,6e-05,4.11432]
[1780403540203,65.61,69138.53,86.7,-0.06455,6e-05,4.11039]
[1780403540413,65.61,69138.25,86.7,-0.06457,6e-05,4.11123]
[1780403545300,65.61,69142.55,86.7,-0.06432,6e-05,4.09916]
[1780403546962,65.61,69141.6,86.7,-0.06438,6e-05,4.10201]
[1780403549115,65.61,69137.15,86.7,-0.06464,6e-05,4.11484]
[1780403549082,65.61,69130.23,86.7,-0.06505,6e-05,4.1347]
[1780403550135,65.61,69115.09,86.7,-0.06596,6e-05,4.17824]
[1780403550748,65.61,69115.09,86.7,-0.06596,6e-05,4.17824]
[1780403550848,65.61,69106.68,86.7,-0.06647,6e-05,4.20289]
[1780403554471,65.61,69105.16,86.7,-0.06649,6e-05,4.2017]
[1780403557011,65.62,69116.51,86.7,-0.06581,6e-05,4.16921]
[1780403557152,65.62,69116.51,86.7,-0.06581,6e-05,4.16921]
[1780403557229,65.62,69116.51,86.7,-0.06581,6e-05,4.16921]
[1780403557254,65.62,69116.51,86.7,-0.06581,6e-05,4.16921]
[1780403557554,65.62,69116.51,86.7,-0.06581,6e-05,4.16921]
[1780403558621,65.62,69121.14,86.7,-0.06553,6e-05,4.15588]
[1780403558875,65.62,69121.14,86.7,-0.06553,6e-05,4.15588]
[1780403560454,65.62,69123.85,86.7,-0.06537,6e-05,4.14816]
[1780403564929,65.62,69119.66,86.7,-0.06562,6e-05,4.16017]
[1780403566878,65.62,69109.96,86.7,-0.0662,6e-05,4.18809]
[1780403566911,65.62,69110.71,86.7,-0.06616,6e-05,4.18609]
[1780403569562,65.62,69110.64,86.7,-0.06617,6e-05,4.18661]
[1780403569634,65.62,69112.17,86.7,-0.06609,6e-05,4.18251]
[1780403571793,65.62,69118.02,86.7,-0.06574,6e-05,4.16596]
[1780403573402,65.62,69118.34,86.7,-0.06572,6e-05,4.16519]
[1780403574670,65.63,69105.56,86.7,-0.0665,6e-05,4.20227]
[1780403575629,65.63,69105.56,86.7,-0.0665,6e-05,4.20227]
[1780403580584,65.63,69105.85,86.7,-0.06648,6e-05,4.20167]
[1780403580899,65.63,69105.85,86.7,-0.06648,6e-05,4.20167]
[1780403581160,65.63,69112.32,86.7,-0.0661,6e-05,4.18302]
[1780403586756,65.63,69116.02,86.7,-0.06587,6e-05,4.17205]
[1780403587897,65.63,69116.02,86.7,-0.06587,6e-05,4.17205]
[1780403587956,65.63,69116.02,86.7,-0.06587,6e-05,4.17205]
[1780403587986,65.63,69116.02,86.7,-0.06587,6e-05,4.17205]
[1780403589066,65.62,69116.07,86.7,-0.06586,6e-05,4.17186]
[1780403589142,65.62,69123.35,86.7,-0.06543,6e-05,4.15087]
[1780403590495,65.62,69124.26,86.7,-0.06537,6e-05,4.14824]
[1780403593909,65.62,69128.16,86.7,-0.06514,6e-05,4.13706]
[1780403595698,65.62,69128.24,86.7,-0.06514,6e-05,4.13686]
[1780403596017,65.62,69128.24,86.7,-0.06514,6e-05,4.13686]
[1780403596080,65.62,69120.06,86.7,-0.06562,6e-05,4.16037]
[1780403599997,65.62,69117.02,86.7,-0.0658,6e-05,4.16901]
[1780403600032,65.62,69117.02,86.7,-0.0658,6e-05,4.16901]
[1780403601864,65.62,69107.63,86.7,-0.06637,6e-05,4.196]
[1780403606877,65.62,69110.74,86.7,-0.06617,6e-05,4.18679]
[1780403609666,65.62,69104.57,86.7,-0.06654,6e-05,4.20436]
[1780403611695,65.62,69104.62,86.7,-0.06653,6e-05,4.20403]
[1780403611933,65.62,69101.83,86.7,-0.06662,6e-05,4.20624]
[1780403612370,65.62,69101.83,86.7,-0.06662,6e-05,4.20624]
[1780403617978,65.63,69100.1,86.7,-0.06676,6e-05,4.21285]
[1780403618551,65.63,69100.1,86.7,-0.06676,6e-05,4.21285]
[1780403624023,65.64,69097.88,86.7,-0.06691,6e-05,4.22019]
[1780403626418,65.64,69097.88,86.7,-0.06691,6e-05,4.22031]
[1780403626671,65.64,69097.88,86.7,-0.06691,6e-05,4.22031]
[1780403628766,65.64,69095.01,86.7,-0.0671,6e-05,4.22912]
[1780403628872,65.64,69095.01,86.7,-0.0671,6e-05,4.22912]
[1780403629566,65.64,69089.26,86.7,-0.06745,6e-05,4.24594]
[1780403629979,65.64,69089.26,86.7,-0.06745,6e-05,4.24594]
[1780403631371,65.64,69079.66,86.7,-0.06804,6e-05,4.27422]
[1780403635100,65.65,69087.72,86.7,-0.06757,6e-05,4.25156]
[1780403638121,65.65,69080.3,86.7,-0.06804,6e-05,4.27388]
[1780403643155,65.66,69078.82,86.7,-0.06815,6e-05,4.27915]
[1780403647084,65.66,69084.67,86.7,-0.0678,6e-05,4.26264]
[1780403647189,65.67,69093.25,86.7,-0.06728,6e-05,4.23787]
[1780403652225,65.67,69092.2,86.7,-0.06734,6e-05,4.24093]
[1780403655715,65.67,69091.63,86.7,-0.06738,6e-05,4.2426]
[1780403656267,65.67,69091.36,86.7,-0.06739,6e-05,4.24339]
[1780403658821,65.67,69097.75,86.7,-0.06701,6e-05,4.22486]
[1780403658870,65.67,69097.62,86.7,-0.06702,6e-05,4.2253]
[1780403664767,65.67,69102.12,86.7,-0.06677,6e-05,4.21341]
[1780403666282,65.68,69095.06,86.7,-0.06721,6e-05,4.23444]
[1780403666338,65.68,69095.06,86.7,-0.06721,6e-05,4.23444]
[1780403667178,65.68,69093.71,86.7,-0.0673,6e-05,4.23891]
[1780403668338,65.68,69086.82,86.7,-0.06773,6e-05,4.25924]
[1780403673373,65.69,69090.83,86.7,-0.06743,6e-05,4.24311]
[1780403678409,65.7,69085.06,86.7,-0.06781,6e-05,4.26128]
[1780403683498,65.71,69083.59,86.7,-0.06793,6e-05,4.26687]
[1780403685458,65.72,69070.6,86.7,-0.06874,6e-05,4.3053]
[1780403687472,65.72,69078.0,86.7,-0.06829,6e-05,4.28407]
[1780403692506,65.73,69080.82,86.7,-0.06814,6e-05,4.277]
[1780403697542,65.74,69082.36,86.7,-0.06807,6e-05,4.27373]
[1780403700275,65.74,69087.16,86.7,-0.06778,6e-05,4.25998]
[1780403700567,65.74,69091.04,86.7,-0.06755,6e-05,4.24896]
[1780403700939,65.74,69091.04,86.7,-0.06755,6e-05,4.24896]
[1780403701005,65.74,69087.27,86.7,-0.06779,6e-05,4.26048]
[1780403702099,65.74,69087.27,86.7,-0.06779,6e-05,4.26048]
[1780403702219,65.74,69080.05,86.7,-0.06823,6e-05,4.28152]
[1780403705022,65.75,69076.55,86.7,-0.06846,6e-05,4.29218]
[1780403705946,65.75,69071.01,86.7,-0.0688,6e-05,4.30858]
[1780403706204,65.75,69071.01,86.7,-0.0688,6e-05,4.30858]
[1780403706296,65.75,69062.11,86.7,-0.06936,6e-05,4.33485]
[1780403706544,65.75,69062.11,86.7,-0.06936,6e-05,4.33485]
[1780403706554,65.75,69062.11,86.7,-0.06936,6e-05,4.33485]
[1780403707076,65.75,69062.11,86.7,-0.06936,6e-05,4.33485]
[1780403707148,65.75,69053.84,86.7,-0.06988,6e-05,4.3593]
[1780403708168,65.75,69053.84,86.7,-0.06988,6e-05,4.3593]
[1780403708204,65.75,69053.84,86.7,-0.06988,6e-05,4.3593]
[1780403708952,65.75,69050.54,86.7,-0.07009,6e-05,4.36913]
[1780403709237,65.75,69050.54,86.7,-0.07009,6e-05,4.36913]
[1780403709474,65.75,69051.26,86.7,-0.07004,6e-05,4.3671]
[1780403712455,65.75,69054.4,86.7,-0.06985,6e-05,4.358]
[1780403712510,65.75,69054.4,86.7,-0.06985,6e-05,4.358]
[1780403712631,65.75,69054.4,86.7,-0.06985,6e-05,4.358]
[1780403713348,65.75,69055.87,86.7,-0.06976,6e-05,4.35376]
[1780403714986,65.75,69057.42,86.7,-0.06967,6e-05,4.3493]
[1780403715208,65.75,69057.42,86.7,-0.06967,6e-05,4.3493]
[1780403715869,65.76,69059.79,86.7,-0.06952,6e-05,4.34257]
[1780403716227,65.76,69059.79,86.7,-0.06952,6e-05,4.34257]
[1780403716830,65.76,69063.03,86.7,-0.06932,6e-05,4.33304]
[1780403717431,65.76,69063.03,86.7,-0.06932,6e-05,4.33304]
[1780403717670,65.76,69063.7,86.7,-0.06928,6e-05,4.33121]
[1780403718653,65.76,69066.16,86.7,-0.06913,6e-05,4.32398]
[1780403718662,65.76,69066.16,86.7,-0.06913,6e-05,4.32398]
[1780403721646,65.76,69065.39,86.7,-0.06919,6e-05,4.32672]
[1780403722229,65.76,69075.55,86.7,-0.06856,6e-05,4.29727]
[1780403727335,65.77,69079.74,86.7,-0.06832,6e-05,4.28588]
[1780403727346,65.77,69089.34,86.7,-0.06774,6e-05,4.25811]
[1780403728914,65.77,69096.56,86.7,-0.0673,6e-05,4.23744]
[1780403729503,65.77,69096.56,86.7,-0.0673,6e-05,4.23744]
[1780403729921,65.77,69090.26,86.7,-0.06769,6e-05,4.2558]
[1780403730928,65.77,69082.48,86.7,-0.06817,6e-05,4.27849]
[1780403733428,65.77,69079.0,86.7,-0.0683,6e-05,4.28279]
[1780403733759,65.77,69079.0,86.7,-0.0683,6e-05,4.28279]
[1780403733949,65.77,69078.88,86.7,-0.0683,6e-05,4.28312]
[1780403738869,65.78,69074.83,86.7,-0.06857,6e-05,4.29579]
[1780403739293,65.78,69077.48,86.7,-0.06841,6e-05,4.28824]
[1780403739710,65.78,69077.48,86.7,-0.06841,6e-05,4.28824]
[1780403739992,65.78,69080.15,86.7,-0.06825,6e-05,4.28042]
[1780403740717,65.78,69080.15,86.7,-0.06825,6e-05,4.28042]
[1780403740999,65.78,69081.64,86.7,-0.06816,6e-05,4.2763]
[1780403742381,65.78,69081.64,86.7,-0.06816,6e-05,4.2763]
[1780403742384,65.78,69082.78,86.7,-0.06809,6e-05,4.27296]
[1780403743960,65.78,69079.65,86.7,-0.06828,6e-05,4.28209]
[1780403744349,65.78,69079.65,86.7,-0.06828,6e-05,4.28209]
[1780403744391,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403744746,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403744839,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403744857,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403745015,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403745162,65.78,69089.8,86.7,-0.06766,6e-05,4.25274]
[1780403745217,65.78,69095.95,86.7,-0.06729,6e-05,4.23491]
[1780403750442,65.79,69092.43,86.7,-0.06753,6e-05,4.24658]
[1780403751095,65.79,69092.29,86.7,-0.06755,6e-05,4.24726]
[1780403755555,65.8,69089.45,86.7,-0.06772,6e-05,4.25564]
[1780403761165,65.8,69089.81,86.7,-0.0677,6e-05,4.25473]
[1780403762454,65.8,69095.82,86.7,-0.06734,6e-05,4.2373]
[1780403763197,65.8,69102.9,86.7,-0.06691,6e-05,4.21684]
[1780403763637,65.8,69102.9,86.7,-0.06691,6e-05,4.21684]
[1780403769240,65.8,69100.14,86.7,-0.06709,6e-05,4.22535]
[1780403774274,65.8,69095.5,86.7,-0.06738,6e-05,4.23916]
[1780403774500,65.8,69095.5,86.7,-0.06738,6e-05,4.23916]
[1780403777608,65.8,69092.61,86.7,-0.06756,6e-05,4.2477]
[1780403780379,65.8,69084.42,86.7,-0.06806,6e-05,4.27163]
[1780403783137,65.81,69084.96,86.7,-0.06803,6e-05,4.27008]
[1780403788372,65.81,69085.23,86.7,-0.06801,6e-05,4.26932]
[1780403790892,65.81,69082.6,86.7,-0.06817,6e-05,4.277]
[1780403790944,65.81,69082.6,86.7,-0.06817,6e-05,4.277]
[1780403791393,65.81,69089.16,86.7,-0.06769,6e-05,4.25207]
[1780403792933,65.81,69089.18,86.7,-0.06769,6e-05,4.252]
[1780403793276,65.81,69089.18,86.7,-0.06769,6e-05,4.252]
[1780403793640,65.81,69088.99,86.7,-0.0677,6e-05,4.25259]
[1780403794145,65.81,69088.99,86.7,-0.0677,6e-05,4.25259]
[1780403796659,65.81,69086.47,86.7,-0.06786,6e-05,4.26001]
[1780403801796,65.81,69083.98,86.7,-0.06801,6e-05,4.26731]
[1780403801806,65.81,69083.98,86.7,-0.06801,6e-05,4.26731]
[1780403807510,65.81,69079.82,86.7,-0.06827,6e-05,4.27945]
[1780403809938,65.81,69076.92,86.7,-0.06844,6e-05,4.2879]
[1780403810034,65.81,69059.78,86.7,-0.06951,6e-05,4.33811]
[1780403815567,65.8,69062.51,86.7,-0.06933,6e-05,4.32954]
[1780403818525,65.8,69063.93,86.7,-0.06923,6e-05,4.32521]
[1780403818543,65.8,69063.93,86.7,-0.06923,6e-05,4.32521]
[1780403818764,65.8,69063.93,86.7,-0.06923,6e-05,4.32521]
[1780403818976,65.8,69063.93,86.7,-0.06923,6e-05,4.32521]
[1780403820938,65.8,69069.66,86.7,-0.06887,6e-05,4.30826]
[1780403820978,65.8,69069.66,86.7,-0.06887,6e-05,4.30826]
[1780403824633,65.8,69078.93,86.7,-0.0683,6e-05,4.28096]
[1780403825913,65.8,69078.93,86.7,-0.0683,6e-05,4.28096]
[1780403826078,65.8,69078.93,86.7,-0.0683,6e-05,4.28096]
[1780403826992,65.8,69077.68,86.7,-0.06837,6e-05,4.2846]
[1780403828022,65.8,69080.68,86.7,-0.06819,6e-05,4.27583]
[1780403829761,65.8,69073.91,86.7,-0.06861,6e-05,4.29558]
[1780403829799,65.8,69073.91,86.7,-0.06861,6e-05,4.29558]
[1780403831682,65.8,69080.04,86.7,-0.06823,6e-05,4.27758]
[1780403833098,65.8,69080.04,86.7,-0.06823,6e-05,4.27758]
[1780403834288,65.8,69080.29,86.7,-0.06821,6e-05,4.27685]
[1780403839738,65.8,69074.41,86.7,-0.06857,6e-05,4.29391]
[1780403841752,65.8,69082.7,86.7,-0.06806,6e-05,4.26965]
[1780403844948,65.8,69078.71,86.7,-0.0683,6e-05,4.2813]
[1780403846341,65.8,69077.94,86.7,-0.06835,6e-05,4.28354]
[1780403846787,65.8,69070.14,86.7,-0.06883,6e-05,4.30631]
[1780403849762,65.8,69068.82,86.7,-0.06891,6e-05,4.31007]
[1780403849968,65.8,69067.41,86.7,-0.069,6e-05,4.31415]
[1780403855579,65.8,69067.25,86.7,-0.06895,6e-05,4.30966]
[1780403859371,65.81,69059.24,86.7,-0.06945,6e-05,4.33366]
[1780403861893,65.81,69051.75,86.7,-0.06993,6e-05,4.35621]
[1780403864216,65.81,69066.42,86.7,-0.06902,6e-05,4.3133]
[1780403865389,65.81,69078.69,86.7,-0.06827,6e-05,4.27759]
[1780403866934,65.81,69062.12,86.7,-0.0693,6e-05,4.32652]
[1780403869118,65.82,69071.05,86.7,-0.06875,6e-05,4.30064]
[1780403869954,65.82,69063.66,86.7,-0.06922,6e-05,4.32249]
[1780403872953,65.82,69059.46,86.7,-0.06948,6e-05,4.33512]
[1780403873453,65.82,69051.22,86.7,-0.07,6e-05,4.35951]
[1780403879352,65.82,69054.96,86.7,-0.06978,6e-05,4.34902]
[1780403881395,65.83,69047.83,86.7,-0.07023,6e-05,4.37025]
[1780403882043,65.83,69055.38,86.7,-0.06976,6e-05,4.34816]
[1780403887078,65.83,69058.53,86.7,-0.06958,6e-05,4.33956]
[1780403889092,65.83,69052.21,86.7,-0.06998,6e-05,4.35839]
[1780403890177,65.83,69052.21,86.7,-0.06998,6e-05,4.35839]
[1780403895234,65.84,69050.09,86.7,-0.07012,6e-05,4.3651]
[1780403895287,65.84,69050.09,86.7,-0.07012,6e-05,4.3651]
[1780403897150,65.84,69042.8,86.7,-0.07059,6e-05,4.38687]
[1780403898546,65.84,69042.8,86.7,-0.07059,6e-05,4.38687]
[1780403898706,65.84,69039.8,86.7,-0.07078,6e-05,4.3958]
[1780403899107,65.84,69039.8,86.7,-0.07078,6e-05,4.3958]
[1780403899326,65.84,69033.51,86.7,-0.07118,6e-05,4.41448]
[1780403905206,65.84,69036.19,86.7,-0.07101,6e-05,4.4067]
[1780403907422,65.84,69035.58,86.7,-0.07105,6e-05,4.40853]
[1780403907513,65.84,69031.49,86.7,-0.07131,6e-05,4.42069]
[1780403907772,65.84,69031.49,86.7,-0.07131,6e-05,4.42069]
[1780403908504,65.84,69031.49,86.7,-0.07131,6e-05,4.42069]
[1780403909150,65.84,69029.0,86.7,-0.07147,6e-05,4.42829]
[1780403909235,65.84,69029.07,86.7,-0.07147,6e-05,4.42807]
[1780403910289,65.84,69029.07,86.7,-0.07147,6e-05,4.42807]
[1780403910340,65.84,69026.65,86.7,-0.07162,6e-05,4.43526]
[1780403911012,65.84,69026.65,86.7,-0.07162,6e-05,4.43526]
[1780403911442,65.84,69026.65,86.7,-0.07162,6e-05,4.43526]
[1780403911668,65.84,69023.97,86.7,-0.07172,6e-05,4.4375]
[1780403912451,65.84,69023.97,86.7,-0.07172,6e-05,4.4375]
[1780403913087,65.84,69022.71,86.7,-0.0718,6e-05,4.44142]
[1780403913464,65.84,69022.71,86.7,-0.0718,6e-05,4.44142]
[1780403913501,65.85,69030.97,86.7,-0.07128,6e-05,4.41704]
[1780403913864,65.85,69030.97,86.7,-0.07128,6e-05,4.41704]
[1780403914270,65.85,69022.95,86.7,-0.07179,6e-05,4.44109]
[1780403916209,65.85,69018.04,86.7,-0.07211,6e-05,4.45589]
[1780403916368,65.85,69018.04,86.7,-0.07211,6e-05,4.45589]
[1780403916524,65.85,69018.04,86.7,-0.07211,6e-05,4.45589]
[1780403916559,65.85,69018.04,86.7,-0.07211,6e-05,4.45589]
[1780403917023,65.85,69014.08,86.7,-0.07237,6e-05,4.46786]
[1780403918404,65.85,69019.25,86.7,-0.07204,6e-05,4.45257]
[1780403918504,65.85,69025.17,86.7,-0.07166,6e-05,4.4351]
[1780403919049,65.85,69025.17,86.7,-0.07166,6e-05,4.4351]
[1780403919527,65.85,69025.17,86.7,-0.07166,6e-05,4.4351]
[1780403921346,65.85,69025.18,86.7,-0.07166,6e-05,4.43505]
[1780403922102,65.85,69027.03,86.7,-0.07154,6e-05,4.42953]
[1780403922213,65.85,69027.03,86.7,-0.07154,6e-05,4.42953]
[1780403922331,65.85,69026.11,86.7,-0.0716,6e-05,4.43225]
[1780403922801,65.85,69026.11,86.7,-0.0716,6e-05,4.43225]
[1780403923338,65.85,69024.66,86.7,-0.0717,6e-05,4.43676]
[1780403924715,65.85,69026.2,86.7,-0.0716,6e-05,4.43215]
[1780403925315,65.85,69026.2,86.7,-0.0716,6e-05,4.43215]
[1780403930387,65.85,69034.25,86.7,-0.07109,6e-05,4.40832]
[1780403931166,65.85,69034.25,86.7,-0.07109,6e-05,4.40832]
[1780403931719,65.85,69036.14,86.7,-0.07097,6e-05,4.40274]
[1780403937088,65.85,69036.61,86.7,-0.07094,6e-05,4.40153]
[1780403941192,65.86,69029.07,86.7,-0.07142,6e-05,4.42395]
[1780403943281,65.86,69033.85,86.7,-0.07112,6e-05,4.40979]
[1780403946025,65.86,69032.89,86.7,-0.07118,6e-05,4.41268]
[1780403949525,65.86,69035.69,86.7,-0.071,6e-05,4.40445]
[1780403951890,65.86,69033.68,86.7,-0.07113,6e-05,4.41049]
[1780403952028,65.86,69033.68,86.7,-0.07113,6e-05,4.41049]
[1780403952330,65.86,69033.68,86.7,-0.07113,6e-05,4.41049]
[1780403952541,65.86,69034.42,86.7,-0.07109,6e-05,4.40832]
[1780403952893,65.86,69034.42,86.7,-0.07109,6e-05,4.40832]
[1780403953627,65.86,69034.42,86.7,-0.07109,6e-05,4.40832]
[1780403953548,65.86,69043.34,86.7,-0.07053,6e-05,4.38215]
[1780403954205,65.86,69043.34,86.7,-0.07053,6e-05,4.38215]
[1780403954555,65.86,69034.99,86.7,-0.07106,6e-05,4.40709]
[1780403954890,65.86,69034.99,86.7,-0.07106,6e-05,4.40709]
[1780403955380,65.86,69034.99,86.7,-0.07106,6e-05,4.40709]
[1780403955949,65.86,69032.69,86.7,-0.07121,6e-05,4.41417]
[1780403956592,65.86,69032.69,86.7,-0.07121,6e-05,4.41417]
[1780403956569,65.86,69025.8,86.7,-0.07166,6e-05,4.43486]
[1780403956792,65.86,69025.8,86.7,-0.07166,6e-05,4.43486]
[1780403957576,65.87,69018.89,86.7,-0.07211,6e-05,4.45565]
[1780403958638,65.87,69018.89,86.7,-0.07211,6e-05,4.45565]
[1780403959083,65.87,69016.99,86.7,-0.07223,6e-05,4.4615]
[1780403961905,65.87,69012.32,86.7,-0.07254,6e-05,4.47588]
[1780403963629,65.87,69019.63,86.7,-0.07208,6e-05,4.45432]
[1780403963710,65.87,69019.63,86.7,-0.07208,6e-05,4.45432]
[1780403963847,65.87,69019.63,86.7,-0.07208,6e-05,4.45432]
[1780403964060,65.87,69019.63,86.7,-0.07208,6e-05,4.45432]
[1780403964631,65.87,69024.5,86.7,-0.07177,6e-05,4.43994]
[1780403965554,65.87,69024.5,86.7,-0.07177,6e-05,4.43994]
[1780403965638,65.87,69024.58,86.7,-0.07176,6e-05,4.43965]
[1780403965904,65.87,69024.58,86.7,-0.07176,6e-05,4.43965]
[1780403966645,65.87,69024.08,86.7,-0.07179,6e-05,4.44111]
[1780403967468,65.87,69024.08,86.7,-0.07179,6e-05,4.44111]
[1780403972973,65.87,69027.19,86.7,-0.07151,6e-05,4.42586]
[1780403973039,65.87,69027.19,86.7,-0.07151,6e-05,4.42586]
[1780403974042,65.87,69026.53,86.7,-0.07155,6e-05,4.4278]
[1780403974667,65.87,69027.39,86.7,-0.07149,6e-05,4.42524]
[1780403975049,65.87,69027.39,86.7,-0.07149,6e-05,4.42524]
[1780403975431,65.87,69037.18,86.7,-0.07087,6e-05,4.39621]
[1780403975989,65.87,69043.26,86.7,-0.07049,6e-05,4.37827]
[1780403976726,65.87,69043.26,86.7,-0.07049,6e-05,4.37827]
[1780403983367,65.87,69042.77,86.7,-0.07053,6e-05,4.38015]
[1780403984266,65.87,69042.28,86.7,-0.07056,6e-05,4.38166]
[1780403984360,65.87,69042.28,86.7,-0.07056,6e-05,4.38166]
[1780403984650,65.87,69042.28,86.7,-0.07056,6e-05,4.38166]
[1780403984774,65.88,69034.83,86.7,-0.07103,6e-05,4.40383]
[1780403986483,65.88,69034.83,86.7,-0.07103,6e-05,4.40383]
[1780403987035,65.88,69035.18,86.7,-0.07101,6e-05,4.40282]
[1780403987858,65.88,69031.77,86.7,-0.07123,6e-05,4.41296]
[1780403988811,65.88,69046.59,86.7,-0.07029,6e-05,4.36917]
[1780403992544,65.88,69043.74,86.7,-0.07047,6e-05,4.37775]
[1780403992645,65.88,69043.74,86.7,-0.07047,6e-05,4.37775]
[1780403992686,65.88,69044.48,86.7,-0.07043,6e-05,4.37564]
[1780403992836,65.88,69044.48,86.7,-0.07043,6e-05,4.37564]
[1780403993120,65.88,69044.48,86.7,-0.07043,6e-05,4.37564]
[1780403993479,65.88,69044.48,86.7,-0.07043,6e-05,4.37564]
[1780403993573,65.88,69039.84,86.7,-0.07072,6e-05,4.38942]
[1780403993757,65.88,69039.84,86.7,-0.07072,6e-05,4.38942]
[1780403994129,65.88,69039.84,86.7,-0.07072,6e-05,4.38942]
[1780403994497,65.88,69039.84,86.7,-0.07072,6e-05,4.38942]
[1780403994590,65.88,69032.5,86.7,-0.0712,6e-05,4.41141]
[1780403995115,65.88,69032.5,86.7,-0.0712,6e-05,4.41141]
[1780403995415,65.88,69032.5,86.7,-0.0712,6e-05,4.41141]
[1780403995604,65.88,69032.5,86.7,-0.0712,6e-05,4.41141]
[1780403995577,65.88,69031.59,86.7,-0.07125,6e-05,4.41413]
[1780403996105,65.88,69031.59,86.7,-0.07125,6e-05,4.41413]
[1780403996463,65.88,69031.59,86.7,-0.07125,6e-05,4.41413]
[1780403996530,65.88,69022.82,86.7,-0.07182,6e-05,4.4404]
[1780403996719,65.88,69022.82,86.7,-0.07182,6e-05,4.4404]
[1780403996800,65.88,69022.82,86.7,-0.07182,6e-05,4.4404]
[1780403997236,65.88,69022.82,86.7,-0.07182,6e-05,4.4404]
[1780403997251,65.88,69022.82,86.7,-0.07182,6e-05,4.4404]
[1780403997320,65.88,69015.85,86.7,-0.07227,6e-05,4.46134]
[1780404002911,65.89,69017.87,86.7,-0.07216,6e-05,4.45614]
[1780404003697,65.89,69017.87,86.7,-0.07216,6e-05,4.45614]
[1780404003943,65.89,69017.87,86.7,-0.07216,6e-05,4.45614]
[1780404004367,65.89,69017.87,86.7,-0.07216,6e-05,4.45614]
[1780404007386,65.89,69017.96,86.7,-0.07216,6e-05,4.45634]
[1780404009452,65.89,69010.21,86.7,-0.07267,6e-05,4.47976]
[1780404014996,65.9,69007.77,86.7,-0.07284,6e-05,4.48779]
[1780404020033,65.9,69001.5,86.7,-0.07326,7e-05,4.50705]
[1780404023152,65.9,69001.67,86.7,-0.07325,7e-05,4.50668]
[1780404027370,65.91,69000.76,86.8,-0.07332,7e-05,4.5097]
[1780404028121,65.91,68999.99,86.8,-0.07337,7e-05,4.51208]
[1780404028483,65.91,68999.99,86.8,-0.07337,7e-05,4.51208]
[1780404028672,65.91,68999.99,86.8,-0.07337,7e-05,4.51208]
[1780404029291,65.91,68995.22,86.8,-0.07368,7e-05,4.52646]
[1780404029497,65.91,68995.22,86.8,-0.07368,7e-05,4.52646]
[1780404029944,65.91,68996.48,86.8,-0.0736,7e-05,4.52271]
[1780404030029,65.91,68996.48,86.8,-0.0736,7e-05,4.52271]
[1780404030309,65.91,68996.48,86.8,-0.0736,7e-05,4.52271]
[1780404030362,65.91,69003.51,86.8,-0.07314,6e-05,4.50167]
[1780404030973,65.91,69003.51,86.8,-0.07314,6e-05,4.50167]
[1780404031679,65.91,69003.51,86.8,-0.07314,6e-05,4.50167]
[1780404032147,65.91,69006.25,86.8,-0.07288,6e-05,4.48759]
[1780404032582,65.91,69006.25,86.8,-0.07288,6e-05,4.48759]
[1780404032669,65.91,69006.25,86.8,-0.07288,6e-05,4.48759]
[1780404032663,65.91,69013.97,86.8,-0.07238,6e-05,4.46462]
[1780404033126,65.91,69026.15,86.8,-0.0716,6e-05,4.42849]
[1780404033899,65.91,69026.15,86.8,-0.0716,6e-05,4.42849]
[1780404034023,65.91,69026.15,86.8,-0.0716,6e-05,4.42849]
[1780404034303,65.91,69026.15,86.8,-0.0716,6e-05,4.42849]
[1780404034687,65.91,69026.15,86.8,-0.0716,6e-05,4.42849]
[1780404034357,65.91,69033.64,86.8,-0.07113,6e-05,4.40627]
[1780404035607,65.91,69040.13,86.8,-0.07072,6e-05,4.38728]
[1780404037334,65.91,69043.23,86.8,-0.07052,6e-05,4.37817]
[1780404037709,65.91,69043.23,86.8,-0.07052,6e-05,4.37817]
[1780404040499,65.91,69037.45,86.8,-0.07089,6e-05,4.39542]
[1780404041831,65.91,69038.07,86.8,-0.07085,6e-05,4.39366]
[1780404042564,65.91,69038.07,86.8,-0.07085,6e-05,4.39366]
[1780404042676,65.91,69038.07,86.8,-0.07085,6e-05,4.39366]
[1780404042587,65.91,69034.39,86.8,-0.07109,6e-05,4.40459]
[1780404042875,65.91,69034.39,86.8,-0.07109,6e-05,4.40459]
[1780404043209,65.91,69034.39,86.8,-0.07109,6e-05,4.40459]
[1780404046423,65.92,69029.86,86.8,-0.07139,6e-05,4.41866]
[1780404046570,65.92,69029.86,86.8,-0.07139,6e-05,4.41866]
[1780404046677,65.92,69029.86,86.8,-0.07139,6e-05,4.41866]
[1780404046728,65.92,69033.05,86.8,-0.07119,6e-05,4.40941]
[1780404047693,65.92,69033.05,86.8,-0.07119,6e-05,4.40941]
[1780404048985,65.92,69039.16,86.8,-0.07081,6e-05,4.39157]
[1780404049417,65.92,69039.16,86.8,-0.07081,6e-05,4.39157]
[1780404054253,65.92,69045.91,86.8,-0.07039,6e-05,4.37193]
[1780404054569,65.92,69056.69,86.8,-0.06971,6e-05,4.34027]
[1780404056360,65.92,69058.23,86.8,-0.06962,6e-05,4.33587]
[1780404058305,65.94,69075.34,86.8,-0.06861,6e-05,4.28849]
[1780404061326,65.95,69085.88,86.8,-0.06798,6e-05,4.25845]
[1780404064652,65.95,69092.25,86.8,-0.0676,6e-05,4.24072]
[1780404065190,65.95,69092.25,86.8,-0.0676,6e-05,4.24072]
[1780404070285,65.96,69090.12,86.8,-0.06776,6e-05,4.2482]
[1780404070389,65.97,69096.41,86.8,-0.06738,6e-05,4.23024]
[1780404071135,65.97,69096.41,86.8,-0.06738,6e-05,4.23024]
[1780404071716,65.97,69096.41,86.8,-0.06738,6e-05,4.23024]
[1780404071741,65.97,69102.19,86.8,-0.06703,6e-05,4.21382]
[1780404071842,65.97,69102.19,86.8,-0.06703,6e-05,4.21382]
[1780404072403,65.97,69112.59,86.8,-0.06641,6e-05,4.18393]
[1780404073080,65.97,69112.59,86.8,-0.06641,6e-05,4.18393]
[1780404073300,65.97,69112.59,86.8,-0.06641,6e-05,4.18393]
[1780404073419,65.97,69112.59,86.8,-0.06641,6e-05,4.18393]
[1780404073427,65.97,69112.59,86.8,-0.06641,6e-05,4.18393]
[1780404073429,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404074903,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075133,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075161,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075461,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075466,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075614,65.97,69114.68,86.8,-0.06628,6e-05,4.17804]
[1780404075653,65.97,69125.03,86.8,-0.06566,6e-05,4.1482]
[1780404075854,65.97,69125.03,86.8,-0.06566,6e-05,4.1482]
[1780404075978,65.97,69125.03,86.8,-0.06566,6e-05,4.1482]
[1780404076041,65.97,69125.03,86.8,-0.06566,6e-05,4.1482]
[1780404076711,65.97,69125.03,86.8,-0.06566,6e-05,4.1482]
[1780404076939,65.97,69128.92,86.8,-0.06543,6e-05,4.13704]
[1780404077075,65.97,69128.92,86.8,-0.06543,6e-05,4.13704]
[1780404077645,65.97,69128.92,86.8,-0.06543,6e-05,4.13704]
[1780404077699,65.97,69135.6,86.8,-0.06503,6e-05,4.11795]
[1780404077958,65.97,69135.6,86.8,-0.06503,6e-05,4.11795]
[1780404079092,65.97,69139.44,86.8,-0.06481,6e-05,4.10703]
[1780404079094,65.97,69139.44,86.8,-0.06481,6e-05,4.10703]
[1780404080849,65.97,69138.98,86.8,-0.06483,6e-05,4.10841]
[1780404081157,65.97,69138.98,86.8,-0.06483,6e-05,4.10841]
[1780404083316,65.97,69143.23,86.8,-0.06459,6e-05,4.09641]
[1780404083319,65.97,69143.23,86.8,-0.06459,6e-05,4.09641]
[1780404083853,65.97,69137.42,86.8,-0.06493,6e-05,4.11299]
[1780404084482,65.97,69137.42,86.8,-0.06493,6e-05,4.11299]
[1780404084597,65.97,69137.42,86.8,-0.06493,6e-05,4.11299]
[1780404085731,65.97,69135.2,86.8,-0.06506,6e-05,4.11934]
[1780404085732,65.97,69135.2,86.8,-0.06506,6e-05,4.11934]
[1780404085993,65.97,69138.36,86.8,-0.06487,6e-05,4.11035]
[1780404086589,65.97,69138.36,86.8,-0.06487,6e-05,4.11035]
[1780404087371,65.97,69138.99,86.8,-0.06484,6e-05,4.10858]
[1780404087852,65.97,69137.31,86.8,-0.06494,6e-05,4.11339]
[1780404088916,65.97,69136.39,86.8,-0.06499,6e-05,4.11604]
[1780404089647,65.97,69136.39,86.8,-0.06499,6e-05,4.11604]
[1780404095571,65.97,69135.35,86.8,-0.06497,6e-05,4.11334]
[1780404100615,65.97,69136.25,86.8,-0.06492,6e-05,4.11084]
[1780404102261,65.97,69137.23,86.8,-0.06487,6e-05,4.10809]
[1780404102317,65.97,69137.23,86.8,-0.06487,6e-05,4.10809]
[1780404102386,65.97,69137.23,86.8,-0.06487,6e-05,4.10809]
[1780404102396,65.97,69137.23,86.8,-0.06487,6e-05,4.10809]
[1780404102677,65.97,69144.83,86.8,-0.06442,6e-05,4.0865]
[1780404103583,65.97,69144.83,86.8,-0.06442,6e-05,4.0865]
[1780404105699,65.97,69149.24,86.8,-0.06416,6e-05,4.07412]
[1780404106092,65.97,69146.66,86.8,-0.06431,6e-05,4.08152]
[1780404107124,65.97,69145.03,86.8,-0.06441,6e-05,4.08621]
[1780404107846,65.97,69146.52,86.8,-0.06433,6e-05,4.08204]
[1780404113254,65.98,69144.69,86.8,-0.06444,6e-05,4.08764]
[1780404113260,65.98,69144.69,86.8,-0.06444,6e-05,4.08764]
[1780404113261,65.98,69144.69,86.8,-0.06444,6e-05,4.08764]
[1780404113462,65.98,69144.69,86.8,-0.06444,6e-05,4.08764]
[1780404113478,65.98,69144.69,86.8,-0.06444,6e-05,4.08764]
[1780404114569,65.98,69143.95,86.8,-0.06449,6e-05,4.0898]
[1780404117723,65.98,69132.21,86.8,-0.06518,6e-05,4.12339]
[1780404119271,65.98,69131.69,86.8,-0.06521,6e-05,4.1249]
[1780404119554,65.98,69131.69,86.8,-0.06521,6e-05,4.1249]
[1780404119583,65.98,69131.69,86.8,-0.06521,6e-05,4.1249]
[1780404124773,65.98,69132.18,86.8,-0.06518,6e-05,4.12347]
[1780404125299,65.98,69132.18,86.8,-0.06518,6e-05,4.12347]
[1780404128073,65.98,69131.82,86.8,-0.06521,6e-05,4.12449]
[1780404128259,65.98,69131.82,86.8,-0.06521,6e-05,4.12449]
[1780404129721,65.98,69129.5,86.8,-0.06534,6e-05,4.13111]
[1780404130335,65.98,69132.98,86.8,-0.06514,6e-05,4.12117]
[1780404130343,65.98,69132.98,86.8,-0.06514,6e-05,4.12117]
[1780404130446,65.98,69132.98,86.8,-0.06514,6e-05,4.12117]
[1780404130657,65.98,69132.98,86.8,-0.06514,6e-05,4.12117]
[1780404130675,65.98,69132.98,86.8,-0.06514,6e-05,4.12117]
[1780404130865,65.98,69129.5,86.8,-0.06534,6e-05,4.13109]
[1780404130961,65.98,69129.5,86.8,-0.06534,6e-05,4.13109]
[1780404130994,65.98,69129.5,86.8,-0.06534,6e-05,4.13109]
[1780404131170,65.98,69129.5,86.8,-0.06534,6e-05,4.13109]
[1780404131438,65.98,69129.5,86.8,-0.06534,6e-05,4.13109]
[1780404131824,65.98,69129.58,86.8,-0.06534,6e-05,4.13086]
[1780404133011,65.98,69129.58,86.8,-0.06534,6e-05,4.13086]
[1780404134997,65.98,69131.94,86.8,-0.06521,6e-05,4.12472]
[1780404135159,65.98,69131.94,86.8,-0.06521,6e-05,4.12472]
[1780404135217,65.98,69131.94,86.8,-0.06521,6e-05,4.12472]
[1780404135323,65.98,69131.94,86.8,-0.06521,6e-05,4.12472]
[1780404135361,65.98,69131.94,86.8,-0.06521,6e-05,4.12472]
[1780404135508,65.98,69136.52,86.8,-0.06494,6e-05,4.11188]
[1780404136302,65.98,69136.52,86.8,-0.06494,6e-05,4.11188]
[1780404136324,65.98,69154.49,86.8,-0.06389,6e-05,4.06088]
[1780404137016,65.98,69154.49,86.8,-0.06389,6e-05,4.06088]
[1780404141062,65.99,69146.54,86.8,-0.06436,6e-05,4.08387]
[1780404143922,65.99,69153.52,86.8,-0.06396,6e-05,4.06429]
[1780404149666,65.99,69154.38,86.8,-0.06391,6e-05,4.06222]
[1780404150455,65.99,69151.55,86.8,-0.06408,6e-05,4.07032]
[1780404152522,65.99,69139.65,86.8,-0.0647,6e-05,4.09849]
[1780404152563,65.99,69139.65,86.8,-0.0647,6e-05,4.09849]
[1780404152648,65.99,69130.33,86.8,-0.06526,6e-05,4.12507]
[1780404152857,65.99,69130.33,86.8,-0.06526,6e-05,4.12507]
[1780404153793,65.99,69123.05,86.8,-0.06569,6e-05,4.14587]
[1780404155788,65.99,69122.84,86.8,-0.0657,6e-05,4.14647]
[1780404160932,65.99,69122.26,86.8,-0.06573,6e-05,4.14785]
[1780404161123,65.99,69122.26,86.8,-0.06573,6e-05,4.14785]
[1780404162618,65.99,69124.51,86.8,-0.0656,6e-05,4.14137]
[1780404162669,65.99,69124.51,86.8,-0.0656,6e-05,4.14137]
[1780404162692,65.99,69124.51,86.8,-0.0656,6e-05,4.14137]
[1780404163040,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163268,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163442,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163549,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163784,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163832,65.99,69126.54,86.8,-0.06547,6e-05,4.13553]
[1780404163812,65.99,69100.31,86.8,-0.06705,6e-05,4.21087]
[1780404163924,65.99,69100.31,86.8,-0.06705,6e-05,4.21087]
[1780404163990,65.99,69100.31,86.8,-0.06705,6e-05,4.21087]
[1780404164058,65.99,69100.31,86.8,-0.06705,6e-05,4.21087]
[1780404164545,65.99,69100.31,86.8,-0.06705,6e-05,4.21087]
[1780404164676,65.99,69099.93,86.8,-0.06707,6e-05,4.21183]
[1780404166082,65.99,69091.49,86.8,-0.06759,6e-05,4.23637]
[1780404167208,65.99,69091.49,86.8,-0.06759,6e-05,4.23637]
[1780404167261,65.99,69091.49,86.8,-0.06759,6e-05,4.23637]
[1780404167900,65.99,69091.81,86.8,-0.06757,6e-05,4.23548]
[1780404168212,65.99,69091.81,86.8,-0.06757,6e-05,4.23548]
[1780404168313,65.99,69099.13,86.8,-0.06712,6e-05,4.21433]
[1780404170228,65.99,69100.16,86.8,-0.06706,6e-05,4.21142]
[1780404170291,65.99,69100.16,86.8,-0.06706,6e-05,4.21142]
[1780404170330,65.99,69100.16,86.8,-0.06706,6e-05,4.21142]
[1780404171302,65.99,69111.2,86.8,-0.0664,6e-05,4.17977]
[1780404172269,65.99,69111.2,86.8,-0.0664,6e-05,4.17977]
[1780404172371,65.99,69115.43,86.8,-0.06615,6e-05,4.16774]
[1780404173331,65.99,69115.43,86.8,-0.06615,6e-05,4.16774]
[1780404175769,65.99,69112.37,86.8,-0.06633,6e-05,4.17637]
[1780404178294,65.99,69111.59,86.8,-0.06637,6e-05,4.17834]
[1780404178324,65.99,69111.59,86.8,-0.06637,6e-05,4.17834]
[1780404178730,65.99,69111.59,86.8,-0.06637,6e-05,4.17834]
[1780404179396,65.99,69112.67,86.8,-0.0663,6e-05,4.17515]
[1780404179448,65.99,69120.81,86.8,-0.06581,6e-05,4.1517]
[1780404185222,65.99,69121.28,86.8,-0.06578,6e-05,4.15012]
[1780404190424,65.99,69118.61,86.8,-0.06593,6e-05,4.15757]
[1780404196299,65.98,69121.34,86.8,-0.06576,6e-05,4.1494]
[1780404200535,65.98,69119.07,86.8,-0.0659,6e-05,4.15578]
[1780404200720,65.98,69119.07,86.8,-0.0659,6e-05,4.15578]
[1780404200905,65.98,69119.07,86.8,-0.0659,6e-05,4.15578]
[1780404200939,65.98,69114.28,86.8,-0.06618,6e-05,4.16947]
[1780404203452,65.98,69123.56,86.8,-0.06562,6e-05,4.14274]
[1780404208953,65.98,69125.1,86.8,-0.06553,6e-05,4.13815]
[1780404209533,65.98,69125.1,86.8,-0.06553,6e-05,4.13815]
[1780404209548,65.98,69132.07,86.8,-0.06511,6e-05,4.11822]
[1780404210136,65.98,69132.07,86.8,-0.06511,6e-05,4.11822]
[1780404215432,65.98,69135.41,86.8,-0.06484,6e-05,4.10299]
[1780404220467,65.98,69133.1,86.8,-0.06498,6e-05,4.10968]
[1780404222405,65.98,69129.91,86.8,-0.06516,6e-05,4.11879]
[1780404227516,65.98,69130.44,86.8,-0.06513,6e-05,4.1173]
[1780404232551,65.98,69133.22,86.8,-0.06497,6e-05,4.10943]
[1780404237586,65.98,69133.99,86.8,-0.06493,6e-05,4.10733]
[1780404239520,65.98,69134.75,86.8,-0.06488,6e-05,4.10519]
[1780404247656,65.98,69132.61,86.8,-0.06501,6e-05,4.1114]
[1780404249857,65.98,69132.58,86.8,-0.06501,6e-05,4.1115]
[1780404250676,65.98,69117.68,86.8,-0.0659,6e-05,4.1541]
[1780404252073,65.98,69119.55,86.8,-0.06579,6e-05,4.14869]
[1780404252124,65.98,69119.55,86.8,-0.06579,6e-05,4.14869]
[1780404257809,65.98,69116.2,86.8,-0.06598,6e-05,4.15801]
[1780404258652,65.98,69117.77,86.8,-0.06589,6e-05,4.15345]
[1780404263904,65.98,69119.45,86.8,-0.06578,6e-05,4.14837]
[1780404267396,65.98,69115.6,86.8,-0.06601,6e-05,4.15923]
[1780404267423,65.98,69115.6,86.8,-0.06601,6e-05,4.15923]
[1780404267478,65.98,69115.6,86.8,-0.06601,6e-05,4.15923]
[1780404267690,65.98,69115.6,86.8,-0.06601,6e-05,4.15923]
[1780404267752,65.98,69115.6,86.8,-0.06601,6e-05,4.15923]
[1780404268699,65.98,69115.26,86.8,-0.06603,6e-05,4.16015]
[1780404268905,65.98,69115.26,86.8,-0.06603,6e-05,4.16015]
[1780404269012,65.98,69116.5,86.8,-0.06595,6e-05,4.15653]
[1780404274785,65.97,69115.47,86.8,-0.06593,6e-05,4.15345]
[1780404279880,65.97,69115.16,86.8,-0.06594,6e-05,4.15396]
[1780404284974,65.97,69116.76,86.8,-0.06584,6e-05,4.14916]
[1780404285946,65.97,69125.16,86.8,-0.06533,6e-05,4.12503]
[1780404290985,65.97,69127.17,86.8,-0.06521,6e-05,4.11925]
[1780404295722,65.97,69125.59,86.8,-0.06531,6e-05,4.12378]
[1780404297781,65.97,69126.44,86.8,-0.06526,6e-05,4.12135]
[1780404303069,65.97,69128.74,86.8,-0.06512,6e-05,4.11477]
[1780404306625,65.97,69132.9,86.8,-0.06487,6e-05,4.10292]
[1780404306726,65.97,69125.54,86.8,-0.06531,6e-05,4.12397]
[1780404311588,65.97,69127.14,86.8,-0.06522,6e-05,4.11937]
[1780404316994,65.97,69116.74,86.8,-0.06583,6e-05,4.14898]
[1780404317014,65.97,69116.74,86.8,-0.06583,6e-05,4.14898]
[1780404317143,65.97,69118.57,86.8,-0.06572,6e-05,4.1437]
[1780404317631,65.97,69118.57,86.8,-0.06572,6e-05,4.1437]
[1780404317638,65.97,69118.57,86.8,-0.06572,6e-05,4.1437]
[1780404318001,65.97,69118.57,86.8,-0.06572,6e-05,4.1437]
[1780404317869,65.97,69112.92,86.8,-0.06606,6e-05,4.15987]
[1780404318449,65.97,69112.92,86.8,-0.06606,6e-05,4.15987]
[1780404318497,65.97,69112.92,86.8,-0.06606,6e-05,4.15987]
[1780404319026,65.97,69132.65,86.8,-0.06489,6e-05,4.10361]
[1780404319146,65.97,69132.65,86.8,-0.06489,6e-05,4.10361]
[1780404319776,65.97,69146.28,86.8,-0.06409,6e-05,4.06513]
[1780404322582,65.98,69150.58,86.8,-0.06385,6e-05,4.05359]
[1780404322643,65.98,69150.58,86.8,-0.06385,6e-05,4.05359]
[1780404322899,65.98,69150.58,86.8,-0.06385,6e-05,4.05359]
[1780404323000,65.98,69151.02,86.8,-0.06383,6e-05,4.05267]
[1780404323598,65.98,69151.02,86.8,-0.06383,6e-05,4.05267]
[1780404323997,65.98,69151.02,86.8,-0.06383,6e-05,4.05267]
[1780404324030,65.98,69157.96,86.8,-0.06343,6e-05,4.03318]
[1780404324489,65.98,69157.96,86.8,-0.06343,6e-05,4.03318]
[1780404324501,65.98,69157.96,86.8,-0.06343,6e-05,4.03318]
[1780404324558,65.98,69157.96,86.8,-0.06343,6e-05,4.03318]
[1780404324688,65.98,69157.96,86.8,-0.06343,6e-05,4.03318]
[1780404325235,65.98,69159.12,86.8,-0.06336,6e-05,4.03006]
[1780404325516,65.98,69159.12,86.8,-0.06336,6e-05,4.03006]
[1780404326036,65.98,69140.16,86.8,-0.06448,6e-05,4.08386]
[1780404326328,65.98,69140.16,86.8,-0.06448,6e-05,4.08386]
[1780404326457,65.98,69140.16,86.8,-0.06448,6e-05,4.08386]
[1780404326857,65.98,69140.16,86.8,-0.06448,6e-05,4.08386]
[1780404326943,65.98,69121.28,86.8,-0.0656,6e-05,4.13785]
[1780404327964,65.98,69121.28,86.8,-0.0656,6e-05,4.13785]
[1780404333006,65.98,69118.3,86.8,-0.06569,6e-05,4.14038]
[1780404338627,65.98,69114.79,86.8,-0.0659,6e-05,4.15027]
[1780404340023,65.98,69115.42,86.8,-0.06586,6e-05,4.14842]
[1780404340556,65.98,69113.92,86.8,-0.06595,6e-05,4.15268]
[1780404346191,65.98,69116.75,86.8,-0.06578,6e-05,4.14437]
[1780404352420,65.98,69115.83,86.8,-0.06583,6e-05,4.14675]
[1780404354432,65.97,69109.52,86.8,-0.0662,6e-05,4.16475]
[1780404357768,65.97,69110.46,86.8,-0.06614,6e-05,4.16191]
[1780404361038,65.97,69103.77,86.8,-0.06654,6e-05,4.18093]
[1780404366209,65.97,69108.31,86.8,-0.06626,6e-05,4.16738]
[1780404366516,65.97,69118.3,86.8,-0.06566,6e-05,4.13865]
[1780404371552,65.97,69112.66,86.8,-0.06599,6e-05,4.15468]
[1780404372559,65.97,69106.26,86.8,-0.06638,6e-05,4.17302]
[1780404373945,65.97,69106.26,86.8,-0.06638,6e-05,4.17302]
[1780404374260,65.97,69100.46,86.8,-0.06673,6e-05,4.18963]
[1780404376276,65.96,69100.6,86.8,-0.06671,6e-05,4.18901]
[1780404376837,65.96,69100.6,86.8,-0.06671,6e-05,4.18901]
[1780404379673,65.96,69101.34,86.8,-0.06666,6e-05,4.18654]
[1780404380618,65.96,69112.09,86.8,-0.06601,6e-05,4.15543]
[1780404385652,65.96,69110.82,86.8,-0.06608,6e-05,4.15885]
[1780404387679,65.96,69112.3,86.8,-0.06599,6e-05,4.15454]
[1780404393709,65.96,69111.91,86.8,-0.06592,6e-05,4.14948]
[1780404396729,65.96,69104.63,86.8,-0.06636,6e-05,4.17022]
[1780404401765,65.95,69111.24,86.8,-0.06595,6e-05,4.15087]
[1780404406801,65.95,69110.95,86.8,-0.06596,6e-05,4.15141]
[1780404411836,65.95,69110.6,86.8,-0.06598,6e-05,4.15211]
[1780404416871,65.95,69111.15,86.8,-0.06594,6e-05,4.15021]
[1780404421906,65.94,69106.68,86.8,-0.0662,6e-05,4.16271]
[1780404426941,65.94,69109.64,86.8,-0.06602,6e-05,4.15379]
[1780404427948,65.94,69101.53,86.8,-0.0665,6e-05,4.17704]
[1780404429588,65.94,69100.38,86.8,-0.06657,6e-05,4.18025]
[1780404431323,65.94,69100.02,86.8,-0.06659,6e-05,4.18118]
[1780404431388,65.94,69100.02,86.8,-0.06659,6e-05,4.18118]
[1780404431721,65.94,69100.02,86.8,-0.06659,6e-05,4.18118]
[1780404431976,65.94,69090.34,86.8,-0.06717,6e-05,4.20891]
[1780404432401,65.94,69090.34,86.8,-0.06717,6e-05,4.20891]
[1780404436125,65.93,69085.05,86.8,-0.06749,6e-05,4.22374]
[1780404436677,65.93,69079.03,86.8,-0.06785,6e-05,4.24103]
[1780404436943,65.93,69079.03,86.8,-0.06785,6e-05,4.24103]
[1780404437147,65.93,69079.03,86.8,-0.06785,6e-05,4.24103]
[1780404437015,65.93,69066.65,86.8,-0.06861,6e-05,4.27687]
[1780404437904,65.93,69066.65,86.8,-0.06861,6e-05,4.27687]
[1780404438022,65.93,69059.9,86.8,-0.06904,6e-05,4.29679]
[1780404441046,65.94,69053.89,86.8,-0.06942,6e-05,4.31487]
[1780404442051,65.94,69045.48,86.8,-0.06995,6e-05,4.3397]
[1780404442383,65.94,69045.48,86.8,-0.06995,6e-05,4.3397]
[1780404448093,65.94,69037.48,86.8,-0.07047,6e-05,4.36377]
[1780404449507,65.94,69039.72,86.8,-0.07033,6e-05,4.35723]
[1780404452160,65.94,69041.7,86.8,-0.07012,6e-05,4.34562]
[1780404452123,65.94,69052.07,86.8,-0.06947,6e-05,4.31522]
[1780404452654,65.94,69052.07,86.8,-0.06947,6e-05,4.31522]
[1780404453134,65.94,69060.0,86.8,-0.06898,6e-05,4.29208]
[1780404454240,65.94,69056.88,86.8,-0.06917,6e-05,4.30135]
[1780404457164,65.95,69043.17,86.8,-0.07004,6e-05,4.34206]
[1780404457965,65.95,69043.17,86.8,-0.07004,6e-05,4.34206]
[1780404458171,65.95,69031.36,86.8,-0.07079,6e-05,4.37703]
[1780404461708,65.95,69029.81,86.8,-0.07089,6e-05,4.38174]
[1780404464618,65.95,69035.63,86.8,-0.07053,6e-05,4.36471]
[1780404467308,65.95,69044.61,86.8,-0.06996,6e-05,4.33841]
[1780404475290,65.96,69038.38,86.8,-0.07038,6e-05,4.35767]
[1780404480326,65.96,69042.07,86.8,-0.07015,6e-05,4.34717]
[1780404483175,65.96,69041.92,86.8,-0.07016,6e-05,4.34779]
[1780404487290,65.96,69042.05,86.8,-0.07017,6e-05,4.34786]
[1780404487481,65.96,69042.05,86.8,-0.07017,6e-05,4.34786]
[1780404489352,65.97,69037.88,86.8,-0.07043,6e-05,4.36032]
[1780404491414,65.97,69037.94,86.8,-0.07043,6e-05,4.36028]
[1780404492388,65.97,69037.1,86.8,-0.07049,6e-05,4.36283]
[1780404493447,65.97,69034.07,86.8,-0.07068,6e-05,4.37184]
[1780404495204,65.97,69033.06,86.8,-0.07075,6e-05,4.37487]
[1780404497325,65.97,69037.63,86.8,-0.07046,6e-05,4.36157]
[1780404500526,65.97,69032.23,86.8,-0.07081,6e-05,4.37769]
[1780404500859,65.97,69032.23,86.8,-0.07081,6e-05,4.37769]
[1780404504115,65.97,69029.26,86.8,-0.071,6e-05,4.38658]
[1780404505637,65.97,69037.11,86.8,-0.0705,6e-05,4.36348]
[1780404505846,65.97,69037.11,86.8,-0.0705,6e-05,4.36348]
[1780404510984,65.97,69037.15,86.8,-0.0705,6e-05,4.36369]
[1780404513645,65.98,69035.17,86.8,-0.07055,6e-05,4.36381]
[1780404516142,65.98,69031.51,86.8,-0.07078,6e-05,4.37474]
[1780404521613,65.98,69032.24,86.8,-0.07074,6e-05,4.37287]
[1780404523131,65.98,69032.24,86.8,-0.07074,6e-05,4.37287]
[1780404528510,65.98,69036.86,86.8,-0.07046,6e-05,4.35956]
[1780404533395,65.98,69038.62,86.8,-0.07035,6e-05,4.35467]
[1780404534224,65.98,69038.62,86.8,-0.07035,6e-05,4.35467]
[1780404535713,65.99,69045.42,86.8,-0.06993,6e-05,4.33499]
[1780404539480,65.99,69044.87,86.8,-0.06997,6e-05,4.33693]
[1780404544540,65.99,69050.28,86.8,-0.06964,6e-05,4.32162]
[1780404547885,66.0,69057.38,86.8,-0.06921,6e-05,4.30124]
[1780404552927,66.0,69063.0,86.8,-0.06888,6e-05,4.28569]
[1780404552971,66.0,69052.82,86.8,-0.06952,6e-05,4.31565]
[1780404557150,66.01,69051.73,86.8,-0.06959,6e-05,4.31923]
[1780404563266,66.01,69050.19,86.8,-0.0697,6e-05,4.32447]
[1780404572976,66.02,69051.87,86.8,-0.06954,6e-05,4.31505]
[1780404578010,66.03,69051.82,86.8,-0.06956,6e-05,4.31589]
[1780404582257,66.03,69048.48,86.8,-0.06978,6e-05,4.32607]
[1780404585060,66.03,69039.41,86.8,-0.07036,6e-05,4.35317]
[1780404586319,66.03,69037.7,86.8,-0.07047,6e-05,4.35828]
[1780404592109,66.03,69038.45,86.8,-0.07043,6e-05,4.35647]
[1780404597144,66.04,69038.53,86.8,-0.07043,6e-05,4.35659]
[1780404600630,66.04,69038.48,86.8,-0.07044,6e-05,4.35695]
[1780404601980,66.04,69044.31,86.8,-0.07007,6e-05,4.33987]
[1780404602330,66.04,69040.59,86.8,-0.07031,6e-05,4.35091]
[1780404602596,66.04,69040.59,86.8,-0.07031,6e-05,4.35091]
[1780404602726,66.04,69040.59,86.8,-0.07031,6e-05,4.35091]
[1780404603188,66.04,69032.9,86.8,-0.0708,6e-05,4.37365]
[1780404604792,66.04,69032.08,86.8,-0.07085,6e-05,4.37612]
[1780404604795,66.04,69032.08,86.8,-0.07085,6e-05,4.37612]
[1780404607473,66.04,69025.62,86.8,-0.07127,6e-05,4.3953]
[1780404608908,66.04,69025.54,86.8,-0.07127,6e-05,4.39555]
[1780404614271,66.04,69027.6,86.8,-0.07114,6e-05,4.38955]
[1780404614619,66.04,69027.6,86.8,-0.07114,6e-05,4.38955]
[1780404615092,66.04,69027.6,86.8,-0.07114,6e-05,4.38955]
[1780404620168,66.04,69031.35,86.8,-0.07091,6e-05,4.37866]
[1780404620237,66.04,69031.35,86.8,-0.07091,6e-05,4.37866]
[1780404620295,66.04,69031.35,86.8,-0.07091,6e-05,4.37866]
[1780404622882,66.04,69025.09,86.8,-0.07131,6e-05,4.39726]
[1780404627981,66.05,69024.8,86.8,-0.07133,6e-05,4.39818]
[1780404628042,66.05,69024.8,86.8,-0.07133,6e-05,4.39818]
[1780404628087,66.05,69024.8,86.8,-0.07133,6e-05,4.39818]
[1780404628231,66.05,69024.8,86.8,-0.07133,6e-05,4.39818]
[1780404628322,66.05,69024.73,86.8,-0.07133,6e-05,4.3984]
[1780404628481,66.05,69024.73,86.8,-0.07133,6e-05,4.3984]
[1780404629096,66.05,69012.06,86.8,-0.07215,6e-05,4.4362]
[1780404629564,66.05,69012.06,86.8,-0.07215,6e-05,4.4362]
[1780404631132,66.05,69009.55,86.8,-0.07232,6e-05,4.44382]
[1780404632991,66.05,69014.05,86.8,-0.07194,6e-05,4.42463]
[1780404638439,66.06,69015.09,86.8,-0.0719,6e-05,4.42266]
[1780404640824,66.06,69015.15,86.8,-0.0719,6e-05,4.42265]
[1780404643279,66.06,69013.29,86.8,-0.07203,6e-05,4.42852]
[1780404643653,66.06,69018.44,86.8,-0.0717,6e-05,4.4134]
[1780404644237,66.06,69024.86,86.8,-0.0713,6e-05,4.39475]
[1780404644924,66.06,69024.86,86.8,-0.0713,6e-05,4.39475]
[1780404645024,66.06,69024.86,86.8,-0.0713,6e-05,4.39475]
[1780404645098,66.07,69026.16,86.8,-0.07122,6e-05,4.39112]
[1780404650526,66.07,69025.1,86.8,-0.07129,6e-05,4.3944]
[1780404655561,66.07,69029.88,86.8,-0.07099,6e-05,4.38037]
[1780404659050,66.07,69027.76,86.8,-0.07112,6e-05,4.3867]
[1780404661296,66.07,69029.62,86.8,-0.07101,6e-05,4.38127]
[1780404661348,66.07,69028.98,86.8,-0.07105,6e-05,4.3832]
[1780404662157,66.07,69028.98,86.8,-0.07105,6e-05,4.3832]
[1780404662162,66.07,69020.48,86.8,-0.07159,6e-05,4.40858]
[1780404662433,66.07,69020.48,86.8,-0.07159,6e-05,4.40858]
[1780404662742,66.07,69020.48,86.8,-0.07159,6e-05,4.40858]
[1780404663380,66.07,69020.48,86.8,-0.07159,6e-05,4.40858]
[1780404663381,66.07,69016.66,86.8,-0.07184,6e-05,4.42011]
[1780404663754,66.07,69016.66,86.8,-0.07184,6e-05,4.42011]
[1780404663793,66.07,69016.66,86.8,-0.07184,6e-05,4.42011]
[1780404664198,66.07,69016.66,86.8,-0.07184,6e-05,4.42011]
[1780404664224,66.07,69016.34,86.8,-0.07187,6e-05,4.42123]
[1780404665301,66.07,69003.43,86.8,-0.07271,6e-05,4.45981]
[1780404667109,66.08,68995.65,86.8,-0.07322,7e-05,4.48325]
[1780404667507,66.08,68995.65,86.8,-0.07322,7e-05,4.48325]
[1780404667524,66.08,68995.65,86.8,-0.07322,7e-05,4.48325]
[1780404667655,66.08,68995.65,86.8,-0.07322,7e-05,4.48325]
[1780404667907,66.08,68995.65,86.3,-0.07322,7e-05,4.48325]
[1780404668027,66.08,68995.65,86.3,-0.07322,7e-05,4.48325]
[1780404668318,66.08,68985.92,86.3,-0.07385,7e-05,4.51247]
[1780404668627,66.08,68985.92,86.3,-0.07385,7e-05,4.51247]
[1780404669032,66.08,68985.92,86.3,-0.07385,7e-05,4.51247]
[1780404669104,66.08,68985.45,86.3,-0.07389,7e-05,4.51391]
[1780404669599,66.08,68985.45,86.3,-0.07389,7e-05,4.51391]
[1780404670120,66.08,68985.45,86.3,-0.07389,7e-05,4.51391]
[1780404671271,66.08,68994.61,86.3,-0.0733,7e-05,4.48699]
[1780404672266,66.08,69001.8,86.3,-0.07284,6e-05,4.46581]
[1780404673365,66.08,69001.8,86.3,-0.07284,6e-05,4.46581]
[1780404673996,66.08,69002.59,86.3,-0.07279,6e-05,4.46378]
[1780404675761,66.09,69003.21,86.3,-0.07276,6e-05,4.46237]
[1780404675863,66.09,69003.8,86.3,-0.07273,6e-05,4.46094]
[1780404677920,66.09,69005.92,86.3,-0.07259,6e-05,4.45473]
[1780404682763,66.1,68998.57,86.3,-0.07309,7e-05,4.47732]
[1780404685355,66.1,68994.08,86.3,-0.07338,7e-05,4.49081]
[1780404685376,66.1,68992.06,86.3,-0.07351,7e-05,4.49691]
[1780404685550,66.1,68992.06,86.3,-0.07351,7e-05,4.49691]
[1780404686157,66.1,68992.06,86.3,-0.07351,7e-05,4.49691]
[1780404686177,66.1,68988.98,86.3,-0.07372,7e-05,4.50641]
[1780404686908,66.1,68988.98,86.3,-0.07372,7e-05,4.50641]
[1780404687150,66.1,68988.98,86.3,-0.07372,7e-05,4.50641]
[1780404690819,66.1,68997.49,86.3,-0.07317,7e-05,4.48111]
[1780404695854,66.1,69000.46,86.3,-0.0729,6e-05,4.46667]
[1780404698487,66.1,69001.24,86.3,-0.07285,6e-05,4.46452]
[1780404698541,66.1,69001.24,86.3,-0.07285,6e-05,4.46452]
[1780404698876,66.1,69001.24,86.3,-0.07285,6e-05,4.46452]
[1780404700180,66.1,69006.93,86.3,-0.07248,6e-05,4.44766]
[1780404700183,66.1,69006.93,86.3,-0.07248,6e-05,4.44766]
[1780404700445,66.1,69006.93,86.3,-0.07248,6e-05,4.44766]
[1780404700729,66.11,69010.53,86.3,-0.07225,6e-05,4.43707]
[1780404701386,66.11,69018.29,86.3,-0.07176,6e-05,4.41417]
[1780404701600,66.11,69018.29,86.3,-0.07176,6e-05,4.41417]
[1780404702453,66.11,69021.2,86.3,-0.07157,6e-05,4.40552]
[1780404702484,66.11,69021.2,86.3,-0.07157,6e-05,4.40552]
[1780404708023,66.11,69022.42,86.3,-0.07149,6e-05,4.40183]
[1780404709848,66.11,69018.22,86.3,-0.07176,6e-05,4.41425]
[1780404709952,66.11,69015.97,86.3,-0.0719,6e-05,4.42089]
[1780404710975,66.11,69015.97,86.3,-0.0719,6e-05,4.42089]
[1780404711936,66.11,69011.38,86.3,-0.0722,6e-05,4.43469]
[1780404712013,66.11,69011.38,86.3,-0.0722,6e-05,4.43469]
[1780404717053,66.11,69006.25,86.3,-0.07255,6e-05,4.45055]
[1780404717497,66.11,69006.8,86.3,-0.07251,6e-05,4.44903]
[1780404717750,66.11,69006.8,86.3,-0.07251,6e-05,4.44903]
[1780404717762,66.11,69006.8,86.3,-0.07251,6e-05,4.44903]
[1780404722211,66.12,69010.51,86.3,-0.07228,6e-05,4.4385]
[1780404722312,66.12,69011.94,86.3,-0.07219,6e-05,4.43439]
[1780404722874,66.12,69011.94,86.3,-0.07219,6e-05,4.43439]
[1780404724345,66.12,69017.07,86.3,-0.07186,6e-05,4.4191]
[1780404724801,66.12,69018.92,86.3,-0.07174,6e-05,4.41358]
[1780404728006,66.11,69018.32,86.3,-0.07178,6e-05,4.41527]
[1780404730021,66.11,69016.43,86.3,-0.0719,6e-05,4.4208]
[1780404732526,66.11,69017.07,86.3,-0.07186,6e-05,4.4188]
[1780404732532,66.11,69017.07,86.3,-0.07186,6e-05,4.4188]
[1780404733454,66.11,69020.19,86.3,-0.07166,6e-05,4.40951]
[1780404734645,66.11,69021.38,86.3,-0.07158,6e-05,4.40617]
[1780404736645,66.12,69019.87,86.3,-0.07169,6e-05,4.41102]
[1780404737457,66.12,69018.92,86.3,-0.07175,6e-05,4.41402]
[1780404742172,66.12,69023.53,86.3,-0.07146,6e-05,4.40032]
[1780404744134,66.12,69016.72,86.3,-0.07189,6e-05,4.42046]
[1780404744859,66.12,69015.8,86.3,-0.07195,6e-05,4.42316]
[1780404745307,66.12,69015.8,86.3,-0.07195,6e-05,4.42316]
[1780404745408,66.12,69015.41,86.3,-0.07197,6e-05,4.42428]
[1780404745999,66.12,69015.41,86.3,-0.07197,6e-05,4.42428]
[1780404746968,66.12,69015.54,86.3,-0.07197,6e-05,4.42405]
[1780404748969,66.12,69015.36,86.3,-0.07199,6e-05,4.42491]
[1780404749104,66.12,69015.36,86.3,-0.07199,6e-05,4.42491]
[1780404749239,66.12,69015.36,86.3,-0.07199,6e-05,4.42491]
[1780404749882,66.12,69016.43,86.3,-0.07192,6e-05,4.4219]
[1780404751024,66.12,69016.96,86.3,-0.07189,6e-05,4.4205]
[1780404751245,66.12,69017.69,86.3,-0.07176,6e-05,4.41255]
[1780404753564,66.12,69016.49,86.3,-0.07184,6e-05,4.41605]
[1780404753574,66.12,69016.49,86.3,-0.07184,6e-05,4.41605]
[1780404753600,66.12,69016.49,86.3,-0.07184,6e-05,4.41605]
[1780404754266,66.12,69014.21,86.3,-0.07199,6e-05,4.42279]
[1780404756280,66.13,69008.05,86.3,-0.07239,6e-05,4.44141]
[1780404758295,66.13,69001.66,86.3,-0.07281,6e-05,4.46069]
[1780404758786,66.13,69001.66,86.3,-0.07281,6e-05,4.46069]
[1780404763329,66.13,68995.46,86.3,-0.07322,7e-05,4.47967]
[1780404764336,66.13,68988.31,86.3,-0.07369,7e-05,4.50113]
[1780404764986,66.13,68988.31,86.3,-0.07369,7e-05,4.50113]
[1780404765465,66.13,68984.66,86.3,-0.07393,7e-05,4.5121]
[1780404766094,66.13,68984.66,86.3,-0.07393,7e-05,4.5121]
[1780404766350,66.13,68984.81,86.3,-0.07393,7e-05,4.5119]
[1780404766854,66.13,68984.81,86.3,-0.07393,7e-05,4.5119]
[1780404767356,66.13,68985.49,86.3,-0.07388,7e-05,4.50988]
[1780404772391,66.14,68987.75,86.3,-0.07376,7e-05,4.50437]
[1780404772842,66.14,68987.75,86.3,-0.07376,7e-05,4.50437]
[1780404773288,66.14,68987.75,86.3,-0.07376,7e-05,4.50437]
[1780404773498,66.14,68987.75,86.3,-0.07376,7e-05,4.50437]
[1780404774406,66.15,68993.7,86.3,-0.07338,7e-05,4.48709]
[1780404775165,66.15,68993.7,86.3,-0.07338,7e-05,4.48709]
[1780404775414,66.15,68991.85,86.3,-0.07351,7e-05,4.49268]
[1780404780448,66.16,68990.04,86.3,-0.07365,7e-05,4.49944]
[1780404784600,66.16,68991.45,86.3,-0.07358,7e-05,4.49628]
[1780404785165,66.16,68991.45,86.3,-0.07358,7e-05,4.49628]
[1780404788435,66.17,68992.21,86.3,-0.07355,7e-05,4.49482]
[1780404788504,66.17,68991.2,86.3,-0.07362,7e-05,4.49811]
[1780404789073,66.17,68991.2,86.3,-0.07362,7e-05,4.49811]
[1780404789511,66.17,68990.93,86.3,-0.07364,7e-05,4.49897]
[1780404789556,66.17,68990.93,86.3,-0.07364,7e-05,4.49897]
[1780404790521,66.17,68990.97,86.3,-0.07365,7e-05,4.49911]
[1780404795229,66.18,68993.35,86.3,-0.07349,7e-05,4.49212]
[1780404800591,66.18,68996.29,86.3,-0.07331,7e-05,4.48366]
[1780404801796,66.18,68996.29,86.3,-0.07331,7e-05,4.48366]
[1780404801813,66.18,68998.35,86.3,-0.07318,7e-05,4.47762]
[1780404805983,66.18,69002.02,86.3,-0.07295,6e-05,4.46727]
[1780404806057,66.19,69002.68,86.3,-0.07292,6e-05,4.46592]
[1780404806951,66.19,69002.68,86.3,-0.07292,6e-05,4.46592]
[1780404807003,66.19,69002.68,86.3,-0.07292,6e-05,4.46592]
[1780404807066,66.19,69003.5,86.3,-0.07287,6e-05,4.46357]
[1780404807640,66.19,69009.75,86.3,-0.07246,6e-05,4.44497]
[1780404812773,66.18,69013.32,86.3,-0.07214,6e-05,4.42797]
[1780404818962,66.18,69010.83,86.3,-0.07229,6e-05,4.43502]
[1780404818998,66.18,69010.83,86.3,-0.07229,6e-05,4.43502]
[1780404820836,66.18,69011.28,86.3,-0.07226,6e-05,4.43355]
[1780404827164,66.18,69011.07,86.3,-0.07226,6e-05,4.43379]
[1780404831073,66.18,69009.64,86.3,-0.07235,6e-05,4.43776]
[1780404835584,66.17,69017.09,86.3,-0.07187,6e-05,4.41537]
[1780404837115,66.17,69017.3,86.3,-0.07185,6e-05,4.41471]
[1780404840826,66.17,69016.26,86.3,-0.07191,6e-05,4.41764]
[1780404842176,66.17,69020.6,86.3,-0.07164,6e-05,4.40475]
[1780404843213,66.17,69021.74,86.3,-0.07156,6e-05,4.40136]
[1780404848342,66.17,69023.25,86.3,-0.07146,6e-05,4.39683]
[1780404849232,66.17,69017.52,86.3,-0.07183,6e-05,4.41378]
[1780404854977,66.17,69014.92,86.3,-0.07199,6e-05,4.42122]
[1780404860014,66.17,69010.56,86.3,-0.07227,6e-05,4.43388]
[1780404861639,66.17,69010.56,86.3,-0.07227,6e-05,4.43388]
[1780404862026,66.17,69006.93,86.3,-0.0725,6e-05,4.44454]
[1780404862820,66.17,69006.93,86.3,-0.0725,6e-05,4.44454]
[1780404867718,66.17,69000.94,86.3,-0.0729,6e-05,4.46288]
[1780404868069,66.17,69001.34,86.3,-0.07287,6e-05,4.46178]
[1780404872999,66.17,69000.7,86.3,-0.07282,6e-05,4.45728]
[1780404873104,66.17,68997.9,86.3,-0.073,7e-05,4.46552]
[1780404875091,66.17,68998.32,86.3,-0.07298,7e-05,4.46435]
[1780404875119,66.17,68999.23,86.3,-0.07292,7e-05,4.46173]
[1780404878520,66.17,69000.13,86.3,-0.07287,6e-05,4.45967]
[1780404878530,66.18,69001.7,86.3,-0.07278,6e-05,4.45532]
[1780404878882,66.18,69001.7,86.3,-0.07278,6e-05,4.45532]
[1780404879572,66.18,69003.47,86.3,-0.07267,6e-05,4.45017]
[1780404880523,66.18,69003.47,86.3,-0.07267,6e-05,4.45017]
[1780404880529,66.18,69003.47,86.3,-0.07267,6e-05,4.45017]
[1780404880617,66.18,68997.77,86.3,-0.07303,7e-05,4.46705]
[1780404881667,66.18,68995.74,86.3,-0.07317,7e-05,4.47319]
[1780404882274,66.18,68991.11,86.3,-0.07347,7e-05,4.48709]
[1780404888210,66.19,68989.05,86.3,-0.07364,7e-05,4.49484]
[1780404893245,66.2,68985.61,86.3,-0.07389,7e-05,4.50641]
[1780404898280,66.21,68982.44,86.3,-0.07413,7e-05,4.51709]
[1780404899505,66.21,68975.93,86.3,-0.07456,7e-05,4.53685]
[1780404901301,66.21,68982.48,86.3,-0.07414,7e-05,4.51757]
[1780404903315,66.21,68990.97,86.3,-0.07359,7e-05,4.49261]
[1780404908630,66.22,68993.35,86.3,-0.07346,7e-05,4.48658]
[1780404913691,66.23,68995.22,86.3,-0.07337,7e-05,4.48262]
[1780404915899,66.24,69000.53,86.3,-0.07304,7e-05,4.46736]
[1780404916406,66.24,69001.23,86.3,-0.073,6e-05,4.46557]
[1780404921441,66.24,69003.79,86.3,-0.07284,6e-05,4.45846]
[1780404922648,66.24,69003.79,86.3,-0.07284,6e-05,4.45846]
[1780404922655,66.24,69004.2,86.3,-0.07282,6e-05,4.45735]
[1780404923553,66.24,69004.2,86.3,-0.07282,6e-05,4.45735]
[1780404923560,66.24,69009.37,86.3,-0.07249,6e-05,4.44209]
[1780404924775,66.25,69010.28,86.3,-0.07243,6e-05,4.43952]
[1780404924890,66.25,69010.28,86.3,-0.07243,6e-05,4.43952]
[1780404925380,66.25,69010.28,86.3,-0.07243,6e-05,4.43952]
[1780404926722,66.25,69006.83,86.3,-0.07266,6e-05,4.45003]
[1780404927444,66.25,69006.83,86.3,-0.07266,6e-05,4.45003]
[1780404927484,66.25,69007.08,86.3,-0.07264,6e-05,4.44941]
[1780404932128,66.25,69004.99,86.3,-0.07269,6e-05,4.44924]
[1780404932156,66.25,69004.99,86.3,-0.07269,6e-05,4.44924]
[1780404932520,66.24,68999.34,86.3,-0.07305,7e-05,4.46595]
[1780404938562,66.26,68999.7,86.3,-0.07306,7e-05,4.46665]
[1780404939569,66.26,68990.1,86.3,-0.0737,7e-05,4.49559]
[1780404941583,66.26,68983.02,86.3,-0.07417,7e-05,4.51726]
[1780404946619,66.27,68984.07,86.3,-0.07413,7e-05,4.51518]
[1780404951166,66.28,68984.54,86.3,-0.07411,7e-05,4.51465]
[1780404952189,66.28,68984.54,86.3,-0.07412,7e-05,4.51487]
[1780404952288,66.28,68984.54,86.3,-0.07412,7e-05,4.51509]
[1780404954167,66.28,68984.54,86.3,-0.07412,7e-05,4.51509]
[1780404956345,66.28,68987.09,86.3,-0.07396,7e-05,4.50745]
[1780404956975,66.28,68988.08,86.3,-0.07389,7e-05,4.5045]
[1780404957148,66.28,68988.08,86.3,-0.07389,7e-05,4.5045]
[1780404957676,66.28,68988.08,86.3,-0.07389,7e-05,4.5045]
[1780404957696,66.28,68976.39,86.3,-0.07466,7e-05,4.53954]
[1780404957718,66.28,68976.39,86.3,-0.07466,7e-05,4.53954]
[1780404959163,66.28,68973.77,86.3,-0.07483,7e-05,4.54743]
[1780404959269,66.28,68973.77,86.3,-0.07483,7e-05,4.54743]
[1780404960271,66.28,68974.02,86.3,-0.07482,7e-05,4.54664]
[1780404960581,66.28,68974.02,86.3,-0.07482,7e-05,4.54659]
[1780404961515,66.28,68974.02,86.3,-0.07482,7e-05,4.54659]
[1780404961561,66.28,68973.54,86.3,-0.07485,7e-05,4.5482]
[1780404962038,66.28,68973.54,86.3,-0.07485,7e-05,4.5482]
[1780404962087,66.28,68973.54,86.3,-0.07485,7e-05,4.5482]
[1780404962146,66.28,68973.64,86.3,-0.07484,7e-05,4.54785]
[1780404967766,66.29,68977.63,86.3,-0.0746,7e-05,4.53675]
[1780404974635,66.29,68981.03,86.3,-0.0744,7e-05,4.5275]
[1780404980372,66.3,68981.69,86.3,-0.07438,7e-05,4.52696]
[1780404985892,66.31,68975.27,86.3,-0.07484,7e-05,4.5476]
[1780404990868,66.32,68971.53,86.3,-0.0751,7e-05,4.55951]
[1780404991343,66.32,68971.53,86.3,-0.0751,7e-05,4.55951]
[1780404993230,66.32,68969.55,86.3,-0.07515,7e-05,4.55971]
[1780404997770,66.32,68968.06,86.3,-0.07526,7e-05,4.56477]
[1780404999267,66.33,68966.2,86.3,-0.07539,7e-05,4.57064]
[1780405003293,66.33,68967.57,86.3,-0.07531,7e-05,4.56704]
[1780405004063,66.33,68974.04,86.3,-0.07489,7e-05,4.54785]
[1780405009097,66.34,68973.16,86.3,-0.07496,7e-05,4.55132]
[1780405010492,66.34,68973.16,86.3,-0.07496,7e-05,4.55132]
[1780405010593,66.34,68973.3,86.3,-0.07496,7e-05,4.55106]
[1780405016458,66.34,68969.33,86.3,-0.07522,7e-05,4.5628]
[1780405022624,66.34,68966.23,86.3,-0.07541,7e-05,4.57173]
[1780405023197,66.33,68973.65,86.3,-0.07492,7e-05,4.54927]
[1780405025774,66.33,68983.4,86.3,-0.07427,7e-05,4.51996]
[1780405026219,66.33,68973.35,86.3,-0.07494,7e-05,4.55012]
[1780405030616,66.33,68968.73,86.3,-0.07524,7e-05,4.56387]
[1780405030659,66.33,68962.78,86.3,-0.07564,7e-05,4.58173]
[1780405034611,66.33,68962.11,86.3,-0.07568,7e-05,4.58358]
[1780405037289,66.33,68961.33,86.3,-0.07572,7e-05,4.58556]
[1780405037295,66.33,68959.66,86.3,-0.07583,7e-05,4.5905]
[1780405040779,66.33,68957.79,86.3,-0.07596,7e-05,4.59634]
[1780405043241,66.33,68957.58,86.3,-0.07598,7e-05,4.59722]
[1780405043421,66.33,68957.58,86.3,-0.07598,7e-05,4.59722]
[1780405046383,66.33,68962.48,86.3,-0.07566,7e-05,4.58269]
[1780405052401,66.34,68965.88,86.3,-0.07536,7e-05,4.5672]
[1780405057436,66.34,68965.88,86.3,-0.07537,7e-05,4.56782]
[1780405059956,66.34,68966.06,86.3,-0.07537,7e-05,4.56752]
[1780405060457,66.35,68966.03,86.3,-0.07537,7e-05,4.56773]
[1780405065631,66.34,68970.95,86.3,-0.07504,7e-05,4.55263]
[1780405071591,66.34,68976.7,86.3,-0.07465,7e-05,4.53511]
[1780405077576,66.34,68976.0,86.3,-0.07469,7e-05,4.53702]
[1780405081675,66.34,68969.16,86.3,-0.07514,7e-05,4.55743]
[1780405086768,66.34,68964.57,86.3,-0.07544,7e-05,4.57094]
[1780405087648,66.34,68963.18,86.3,-0.07554,7e-05,4.57516]
[1780405091678,66.34,68969.7,86.3,-0.07511,7e-05,4.556]
[1780405096714,66.35,68966.92,86.3,-0.07531,7e-05,4.56509]
[1780405101749,66.35,68965.6,86.3,-0.07541,7e-05,4.5697]
[1780405106784,66.35,68964.53,86.3,-0.0755,7e-05,4.57352]
[1780405107687,66.35,68964.53,86.3,-0.0755,7e-05,4.57352]
[1780405107791,66.36,68964.49,86.3,-0.0755,7e-05,4.57377]
[1780405108472,66.36,68964.49,86.3,-0.0755,7e-05,4.57377]
[1780405108798,66.36,68964.68,86.3,-0.07549,7e-05,4.57309]
[1780405114839,66.36,68968.13,86.3,-0.07519,7e-05,4.55747]
[1780405119875,66.37,68970.67,86.3,-0.07504,7e-05,4.55059]
[1780405124188,66.37,68968.84,86.3,-0.07517,7e-05,4.55656]
[1780405124398,66.37,68970.63,86.3,-0.07506,7e-05,4.55147]
[1780405125290,66.37,68970.63,86.3,-0.07506,7e-05,4.55147]
[1780405125507,66.37,68970.63,86.3,-0.07506,7e-05,4.55147]
[1780405125782,66.37,68978.63,86.3,-0.07452,7e-05,4.52742]
[1780405126582,66.37,68978.63,86.3,-0.07452,7e-05,4.52742]
[1780405126680,66.37,68981.59,86.3,-0.07433,7e-05,4.51854]
[1780405127280,66.37,68981.59,86.3,-0.07433,7e-05,4.51854]
[1780405127284,66.37,68983.91,86.3,-0.07417,7e-05,4.51139]
[1780405130697,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131596,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131718,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131729,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131740,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131785,66.37,68990.41,86.3,-0.07375,7e-05,4.49204]
[1780405131884,66.37,68990.1,86.3,-0.07377,7e-05,4.49302]
[1780405133520,66.37,68991.51,86.3,-0.07367,7e-05,4.48864]
[1780405133562,66.37,68995.61,86.3,-0.0734,7e-05,4.47625]
[1780405134782,66.37,68995.61,86.3,-0.0734,7e-05,4.47625]
[1780405134883,66.37,68997.77,86.3,-0.07326,7e-05,4.46989]
[1780405136879,66.37,68997.04,86.3,-0.07331,7e-05,4.47207]
[1780405141597,66.36,68999.66,86.3,-0.07312,7e-05,4.46346]
[1780405143038,66.36,68991.28,86.3,-0.07366,7e-05,4.48802]
[1780405145167,66.36,68990.32,86.3,-0.07372,7e-05,4.49072]
[1780405145843,66.36,68990.32,86.3,-0.07372,7e-05,4.49072]
[1780405145180,66.36,68988.87,86.3,-0.07381,7e-05,4.49488]
[1780405146193,66.36,68988.87,86.3,-0.07381,7e-05,4.49488]
[1780405146955,66.36,68988.3,86.3,-0.07384,7e-05,4.4964]
[1780405147381,66.36,68988.3,86.3,-0.07384,7e-05,4.4964]
[1780405151711,66.36,68986.64,86.3,-0.07396,7e-05,4.5015]
[1780405151766,66.36,68985.98,86.3,-0.074,7e-05,4.50351]
[1780405152750,66.36,68985.98,86.3,-0.074,7e-05,4.50351]
[1780405152812,66.36,68983.84,86.3,-0.07415,7e-05,4.51014]
[1780405153874,66.36,68983.84,86.3,-0.07415,7e-05,4.51014]
[1780405154116,66.36,68983.1,86.3,-0.07419,7e-05,4.51239]
[1780405156394,66.36,68982.48,86.3,-0.07423,7e-05,4.51404]
[1780405156415,66.36,68982.48,86.3,-0.07423,7e-05,4.51404]
[1780405157420,66.36,68981.3,86.3,-0.0743,7e-05,4.51737]
[1780405157485,66.36,68981.3,86.3,-0.0743,7e-05,4.51737]
[1780405161470,66.35,68978.72,86.3,-0.07446,7e-05,4.52423]
[1780405161806,66.35,68978.84,86.3,-0.07444,7e-05,4.52365]
[1780405162569,66.35,68978.84,86.3,-0.07444,7e-05,4.52365]
[1780405162647,66.35,68976.56,86.3,-0.07459,7e-05,4.53048]
[1780405163795,66.35,68976.56,86.3,-0.07459,7e-05,4.53048]
[1780405165343,66.35,68976.19,86.3,-0.07461,7e-05,4.53136]
[1780405169227,66.34,68976.54,86.3,-0.07456,7e-05,4.52914]
[1780405174866,66.33,68971.73,86.3,-0.07477,7e-05,4.53633]
[1780405176932,66.33,68974.27,86.3,-0.07459,7e-05,4.52823]
[1780405178285,66.32,68966.05,86.3,-0.07512,7e-05,4.5522]
[1780405179379,66.32,68959.93,86.3,-0.07552,7e-05,4.57036]
[1780405180362,66.32,68959.93,86.3,-0.07552,7e-05,4.57036]
[1780405180464,66.32,68955.17,86.3,-0.07584,7e-05,4.58443]
[1780405181263,66.32,68955.17,86.3,-0.07584,7e-05,4.58443]
[1780405184352,66.31,68946.22,86.3,-0.07643,7e-05,4.61108]
[1780405187348,66.31,68953.53,86.3,-0.07592,7e-05,4.58836]
[1780405189865,66.31,68953.95,86.3,-0.07589,7e-05,4.58697]
[1780405191387,66.31,68953.77,86.3,-0.0759,7e-05,4.58727]
[1780405195405,66.3,68945.02,86.3,-0.07647,7e-05,4.61304]
[1780405198334,66.3,68945.05,86.3,-0.07646,7e-05,4.61263]
[1780405198461,66.3,68945.05,86.3,-0.07646,7e-05,4.61263]
[1780405198778,66.3,68945.05,86.3,-0.07646,7e-05,4.61263]
[1780405198807,66.3,68945.05,86.3,-0.07646,7e-05,4.61263]
[1780405198899,66.3,68945.05,86.3,-0.07646,7e-05,4.61263]
[1780405198851,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199001,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199010,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199386,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199411,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199859,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199975,66.3,68935.88,86.3,-0.07708,7e-05,4.64029]
[1780405199920,66.3,68918.6,86.3,-0.07826,7e-05,4.69276]
[1780405200733,66.3,68918.6,86.3,-0.07826,7e-05,4.69276]
[1780405200778,66.3,68918.6,86.3,-0.07826,7e-05,4.69276]
[1780405200786,66.3,68921.49,86.3,-0.07806,7e-05,4.68393]
[1780405201267,66.3,68921.49,86.3,-0.07806,7e-05,4.68393]
[1780405201996,66.3,68918.57,86.3,-0.07826,7e-05,4.6929]
[1780405202197,66.3,68918.57,86.3,-0.07826,7e-05,4.6929]
[1780405202296,66.3,68918.57,86.3,-0.07826,7e-05,4.6929]
[1780405202560,66.3,68918.57,86.3,-0.07826,7e-05,4.6929]
[1780405202578,66.3,68918.57,86.3,-0.07826,7e-05,4.6929]
[1780405202913,66.3,68913.06,86.3,-0.07864,7e-05,4.70988]
[1780405203028,66.3,68913.06,86.3,-0.07864,7e-05,4.70988]
[1780405203133,66.3,68913.06,86.3,-0.07864,7e-05,4.70988]
[1780405203458,66.3,68913.06,86.3,-0.07864,7e-05,4.70988]
[1780405203609,66.3,68913.06,86.3,-0.07864,7e-05,4.70988]
[1780405204177,66.3,68911.56,86.3,-0.07875,7e-05,4.71457]
[1780405204570,66.3,68911.56,86.3,-0.07875,7e-05,4.71457]
[1780405204911,66.3,68911.56,86.3,-0.07875,7e-05,4.71457]
[1780405207855,66.3,68906.25,86.3,-0.07912,7e-05,4.73113]
[1780405207947,66.3,68906.25,86.3,-0.07912,7e-05,4.73113]
[1780405208453,66.3,68906.72,86.3,-0.07909,7e-05,4.72975]
[1780405208520,66.3,68907.47,86.3,-0.07904,7e-05,4.72751]
[1780405210247,66.3,68906.42,86.3,-0.07911,7e-05,4.73061]
[1780405210446,66.3,68906.42,86.3,-0.07911,7e-05,4.73061]
[1780405210516,66.3,68906.42,86.3,-0.07911,7e-05,4.73061]
[1780405210679,66.3,68906.42,86.3,-0.07911,7e-05,4.73061]
[1780405210900,66.3,68906.42,86.3,-0.07911,7e-05,4.73061]
[1780405211018,66.3,68905.61,86.3,-0.07916,7e-05,4.73297]
[1780405211086,66.3,68905.61,86.3,-0.07916,7e-05,4.73297]
[1780405211225,66.3,68905.61,86.3,-0.07916,7e-05,4.73297]
[1780405211255,66.3,68905.61,86.3,-0.07916,7e-05,4.73297]
[1780405211442,66.3,68905.61,86.3,-0.07916,7e-05,4.73297]
[1780405211809,66.3,68922.72,86.3,-0.07798,7e-05,4.68046]
[1780405212412,66.3,68922.72,86.3,-0.07798,7e-05,4.68046]
[1780405212673,66.3,68937.21,86.3,-0.07699,7e-05,4.6362]
[1780405213579,66.3,68937.21,86.3,-0.07699,7e-05,4.6362]
[1780405213781,66.3,68937.21,86.3,-0.07699,7e-05,4.6362]
[1780405214271,66.3,68942.3,86.3,-0.07664,7e-05,4.62055]
[1780405215549,66.3,68947.57,86.3,-0.07628,7e-05,4.60441]
[1780405215620,66.3,68947.57,86.3,-0.07628,7e-05,4.60441]
[1780405216422,66.29,68941.81,86.3,-0.07667,7e-05,4.62171]
[1780405217286,66.29,68938.63,86.3,-0.07688,7e-05,4.63119]
[1780405222067,66.29,68948.42,86.3,-0.0762,7e-05,4.60062]
[1780405222356,66.29,68948.42,86.3,-0.0762,7e-05,4.60062]
[1780405223272,66.29,68953.94,86.3,-0.07582,7e-05,4.58379]
[1780405223275,66.29,68953.94,86.3,-0.07582,7e-05,4.58379]
[1780405223700,66.29,68953.94,86.3,-0.07582,7e-05,4.58379]
[1780405224255,66.29,68957.82,86.3,-0.07556,7e-05,4.57196]
[1780405224275,66.29,68957.82,86.3,-0.07556,7e-05,4.57196]
[1780405224334,66.29,68957.82,86.3,-0.07556,7e-05,4.57196]
[1780405224410,66.29,68957.82,86.3,-0.07556,7e-05,4.57196]
[1780405224636,66.28,68967.58,86.3,-0.07491,7e-05,4.54247]
[1780405226547,66.28,68969.87,86.3,-0.07476,7e-05,4.53553]
[1780405226651,66.28,68963.43,86.3,-0.07518,7e-05,4.55486]
[1780405227284,66.28,68963.43,86.3,-0.07518,7e-05,4.55486]
[1780405228412,66.28,68965.93,86.3,-0.07501,7e-05,4.54726]
[1780405229672,66.28,68965.87,86.3,-0.07502,7e-05,4.54738]
[1780405229674,66.28,68966.24,86.3,-0.07499,7e-05,4.54621]
[1780405231052,66.28,68966.24,86.3,-0.07499,7e-05,4.54621]
[1780405231141,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231177,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231177,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231350,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231395,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231483,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231581,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405232071,66.28,68967.88,86.3,-0.07488,7e-05,4.54102]
[1780405231987,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232260,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232567,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232570,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232812,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232896,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232989,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405233042,66.28,68914.0,86.3,-0.07843,7e-05,4.69839]
[1780405232964,66.28,68910.34,86.3,-0.07868,7e-05,4.70934]
[1780405233561,66.28,68910.34,86.3,-0.07868,7e-05,4.70934]
[1780405233836,66.28,68910.34,86.3,-0.07868,7e-05,4.70934]
[1780405233862,66.28,68910.34,86.3,-0.07868,7e-05,4.70934]
[1780405234001,66.28,68904.01,86.3,-0.07912,7e-05,4.72865]
[1780405234545,66.28,68904.01,86.3,-0.07912,7e-05,4.72865]
[1780405234720,66.28,68897.84,86.3,-0.07954,7e-05,4.74761]
[1780405236028,66.28,68897.84,86.3,-0.07954,7e-05,4.74761]
[1780405237741,66.28,68890.24,86.3,-0.08008,7e-05,4.77124]
[1780405239628,66.28,68890.0,86.3,-0.0801,7e-05,4.77198]
[1780405242777,66.28,68883.99,86.3,-0.08052,7e-05,4.79052]
[1780405244790,66.28,68889.95,86.3,-0.0801,7e-05,4.77208]
[1780405246207,66.28,68890.15,86.3,-0.08008,7e-05,4.77147]
[1780405247074,66.28,68900.14,86.3,-0.07939,7e-05,4.74076]
[1780405248347,66.28,68900.75,86.3,-0.07935,7e-05,4.73888]
[1780405248883,66.28,68900.75,86.3,-0.07935,7e-05,4.73888]
[1780405248903,66.28,68900.75,86.3,-0.07935,7e-05,4.73888]
[1780405248957,66.28,68900.75,86.3,-0.07935,7e-05,4.73888]
[1780405249023,66.28,68903.89,86.3,-0.07913,7e-05,4.72929]
[1780405249802,66.28,68903.89,86.3,-0.07913,7e-05,4.72929]
[1780405249858,66.28,68903.89,86.3,-0.07913,7e-05,4.72929]
[1780405250413,66.28,68907.86,86.3,-0.07886,7e-05,4.71717]
[1780405250466,66.28,68907.86,86.3,-0.07886,7e-05,4.71717]
[1780405251016,66.28,68907.86,86.3,-0.07886,7e-05,4.71717]
[1780405251027,66.28,68913.9,86.3,-0.07844,7e-05,4.69856]
[1780405252502,66.28,68917.62,86.3,-0.07818,7e-05,4.68709]
[1780405252899,66.28,68917.62,86.3,-0.07818,7e-05,4.68709]
[1780405253027,66.28,68880.4,86.3,-0.08077,7e-05,4.80146]
[1780405253446,66.28,68880.4,86.3,-0.08077,7e-05,4.80146]
[1780405253854,66.28,68880.4,86.3,-0.08077,7e-05,4.80146]
[1780405254229,66.28,68878.35,86.3,-0.08091,7e-05,4.80793]
[1780405254459,66.28,68878.35,86.3,-0.08091,7e-05,4.80793]
[1780405254671,66.28,68878.35,86.3,-0.08091,7e-05,4.80793]
[1780405254754,66.28,68878.35,86.3,-0.08091,7e-05,4.80793]
[1780405255025,66.28,68878.35,86.3,-0.08091,7e-05,4.80793]
[1780405257025,66.28,68883.72,86.3,-0.08054,7e-05,4.79144]
[1780405257476,66.28,68882.05,86.3,-0.08066,7e-05,4.79656]
[1780405257513,66.28,68882.05,86.3,-0.08066,7e-05,4.79656]
[1780405257580,66.28,68882.05,86.3,-0.08066,7e-05,4.79656]
[1780405258315,66.28,68876.97,86.3,-0.08101,7e-05,4.81225]
[1780405258359,66.28,68876.97,86.3,-0.08101,7e-05,4.81225]
[1780405258427,66.28,68876.97,86.3,-0.08101,7e-05,4.81225]
[1780405258746,66.28,68876.97,86.3,-0.08101,7e-05,4.81225]
[1780405258969,66.28,68876.97,86.3,-0.08101,7e-05,4.81225]
[1780405259543,66.28,68875.81,86.3,-0.08109,7e-05,4.8158]
[1780405259947,66.28,68875.81,86.3,-0.08109,7e-05,4.8158]
[1780405260184,66.28,68875.81,86.3,-0.08109,7e-05,4.8158]
[1780405260564,66.28,68878.78,86.3,-0.08088,7e-05,4.80655]
[1780405261113,66.28,68878.78,86.3,-0.08088,7e-05,4.80655]
[1780405261953,66.28,68874.56,86.3,-0.08118,7e-05,4.81955]
[1780405263116,66.28,68869.36,86.3,-0.08155,7e-05,4.83562]
[1780405265229,66.28,68872.63,86.3,-0.08131,7e-05,4.82523]
[1780405265466,66.28,68872.63,86.3,-0.08131,7e-05,4.82523]
[1780405265717,66.28,68872.63,86.3,-0.08131,7e-05,4.82523]
[1780405265954,66.28,68881.51,86.3,-0.08068,7e-05,4.79765]
[1780405268167,66.27,68876.89,86.3,-0.081,7e-05,4.81183]
[1780405268390,66.27,68876.89,86.3,-0.081,7e-05,4.81183]
[1780405269925,66.27,68875.45,86.3,-0.0811,7e-05,4.81626]
[1780405270519,66.27,68878.54,86.3,-0.08089,7e-05,4.80664]
[1780405272319,66.27,68881.39,86.3,-0.08068,7e-05,4.7977]
[1780405272375,66.27,68881.39,86.3,-0.08068,7e-05,4.7977]
[1780405273003,66.27,68873.74,86.3,-0.08122,7e-05,4.82135]
[1780405273865,66.27,68873.74,86.3,-0.08122,7e-05,4.82135]
[1780405274306,66.27,68870.13,86.3,-0.08148,7e-05,4.83251]
[1780405275023,66.27,68870.13,86.3,-0.08148,7e-05,4.83251]
[1780405275238,66.27,68868.6,86.3,-0.08158,7e-05,4.83718]
[1780405275377,66.27,68868.6,86.3,-0.08158,7e-05,4.83718]
[1780405276077,66.27,68857.06,86.3,-0.0824,7e-05,4.87298]
[1780405278046,66.27,68867.35,86.3,-0.08166,7e-05,4.84072]
[1780405279959,66.27,68866.4,86.3,-0.08173,7e-05,4.84354]
[1780405282049,66.27,68867.99,86.3,-0.08161,7e-05,4.83839]
[1780405282071,66.27,68867.99,86.3,-0.08161,7e-05,4.83839]
[1780405283082,66.27,68873.85,86.3,-0.08119,7e-05,4.82]
[1780405284569,66.27,68875.53,86.3,-0.08107,7e-05,4.8147]
[1780405284583,66.27,68875.53,86.3,-0.08107,7e-05,4.8147]
[1780405285301,66.26,68877.64,86.3,-0.08092,7e-05,4.8081]
[1780405286924,66.26,68878.83,86.3,-0.08083,7e-05,4.80436]
[1780405286977,66.26,68878.83,86.3,-0.08083,7e-05,4.80436]
[1780405287240,66.26,68883.28,86.3,-0.08052,7e-05,4.79055]
[1780405287292,66.26,68883.28,86.3,-0.08052,7e-05,4.79055]
[1780405288763,66.26,68887.93,86.3,-0.08019,7e-05,4.77615]
[1780405288859,66.26,68887.93,86.3,-0.08019,7e-05,4.77615]
[1780405292323,66.26,68885.36,86.3,-0.08028,7e-05,4.77787]
[1780405292397,66.26,68885.36,86.3,-0.08028,7e-05,4.77787]
[1780405292599,66.26,68885.36,86.3,-0.08028,7e-05,4.77787]
[1780405293134,66.26,68885.36,86.3,-0.08028,7e-05,4.77787]
[1780405294705,66.26,68892.44,86.3,-0.07979,7e-05,4.75607]
[1780405294927,66.26,68892.44,86.3,-0.07979,7e-05,4.75607]
[1780405295018,66.26,68892.44,86.3,-0.07979,7e-05,4.75607]
[1780405295094,66.26,68892.44,86.3,-0.07979,7e-05,4.75607]
[1780405295168,66.26,68899.72,86.3,-0.07928,7e-05,4.73367]
[1780405295269,66.26,68899.72,86.3,-0.07928,7e-05,4.73367]
[1780405295616,66.26,68899.72,86.3,-0.07928,7e-05,4.73367]
[1780405295811,66.26,68899.72,86.3,-0.07928,7e-05,4.73367]
[1780405296156,66.26,68899.72,86.3,-0.07928,7e-05,4.73367]
[1780405296176,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405296286,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405296506,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405296829,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405296979,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405296992,66.26,68914.35,86.3,-0.07827,7e-05,4.68885]
[1780405297184,66.26,68925.65,86.3,-0.07749,7e-05,4.65438]
[1780405297224,66.26,68925.65,86.3,-0.07749,7e-05,4.65438]
[1780405298543,66.26,68925.65,86.3,-0.07749,7e-05,4.65438]
[1780405298934,66.26,68925.65,86.3,-0.07749,7e-05,4.65438]
[1780405299061,66.26,68925.65,86.3,-0.07749,7e-05,4.65438]
[1780405299694,66.26,68928.05,86.3,-0.07733,7e-05,4.64711]
[1780405300062,66.26,68928.05,86.3,-0.07733,7e-05,4.64711]
[1780405300213,66.26,68922.42,86.3,-0.07772,7e-05,4.66426]
[1780405300291,66.26,68922.42,86.3,-0.07772,7e-05,4.66426]
[1780405300840,66.26,68922.42,86.3,-0.07772,7e-05,4.66426]
[1780405301019,66.26,68922.42,86.3,-0.07772,7e-05,4.66426]
[1780405304105,66.26,68927.1,86.3,-0.07739,7e-05,4.64982]
[1780405305183,66.26,68926.99,86.3,-0.0774,7e-05,4.65001]
[1780405306357,66.26,68927.12,86.3,-0.07738,7e-05,4.64932]
[1780405307309,66.26,68926.46,86.3,-0.07742,7e-05,4.65118]
[1780405308545,66.26,68924.77,86.3,-0.07753,7e-05,4.65618]
[1780405308633,66.26,68924.77,86.3,-0.07753,7e-05,4.65618]
[1780405309568,66.26,68926.04,86.3,-0.07744,7e-05,4.65215]
[1780405309630,66.26,68933.95,86.3,-0.0769,7e-05,4.62793]
[1780405310564,66.26,68933.95,86.3,-0.0769,7e-05,4.62793]
[1780405310886,66.25,68951.36,86.3,-0.07572,7e-05,4.575]
[1780405311550,66.25,68951.36,86.3,-0.07572,7e-05,4.575]
[1780405312187,66.25,68951.36,86.3,-0.07572,7e-05,4.575]
[1780405312841,66.25,68954.75,86.3,-0.07549,7e-05,4.56467]
[1780405313213,66.25,68948.27,86.3,-0.07593,7e-05,4.58415]
[1780405315264,66.25,68947.24,86.3,-0.07599,7e-05,4.58703]
[1780405316105,66.25,68947.24,86.3,-0.07599,7e-05,4.58703]
[1780405316183,66.25,68942.04,86.3,-0.07634,7e-05,4.60265]
[1780405321361,66.25,68943.46,86.3,-0.07625,7e-05,4.59863]
[1780405323375,66.25,68953.83,86.3,-0.07556,7e-05,4.56747]
[1780405324382,66.25,68962.04,86.3,-0.07501,7e-05,4.54286]
[1780405327070,66.26,68961.4,86.3,-0.07506,7e-05,4.54496]
[1780405327165,66.26,68960.93,86.3,-0.0751,7e-05,4.54671]
[1780405328307,66.26,68960.93,86.3,-0.0751,7e-05,4.54671]
[1780405328310,66.26,68960.93,86.3,-0.0751,7e-05,4.54671]
[1780405329037,66.26,68958.33,86.3,-0.07527,7e-05,4.55455]
[1780405329209,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405329284,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405329414,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405329509,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405329719,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405329821,66.26,68967.33,86.3,-0.07467,7e-05,4.5274]
[1780405330164,66.26,69001.39,86.3,-0.07244,6e-05,4.42565]
[1780405330697,66.26,69001.39,86.3,-0.07244,6e-05,4.42565]
[1780405330791,66.26,69001.39,86.3,-0.07244,6e-05,4.42565]
[1780405331046,66.26,69001.39,86.3,-0.07244,6e-05,4.42565]
[1780405331151,66.26,69017.6,86.3,-0.07139,6e-05,4.3778]
[1780405331644,66.26,69017.6,86.3,-0.07139,6e-05,4.3778]
[1780405332026,66.26,69017.6,86.3,-0.07139,6e-05,4.3778]
[1780405332134,66.26,69017.6,86.3,-0.07139,6e-05,4.3778]
[1780405332227,66.26,69017.6,86.3,-0.07139,6e-05,4.3778]
[1780405332240,66.26,69009.32,86.3,-0.07193,6e-05,4.40269]
[1780405332566,66.26,69009.32,86.3,-0.07193,6e-05,4.40269]
[1780405332621,66.26,69009.32,86.3,-0.07193,6e-05,4.40269]
[1780405333269,66.26,69009.32,86.3,-0.07193,6e-05,4.40269]
[1780405333152,66.26,68999.19,86.3,-0.0726,6e-05,4.4331]
[1780405333290,66.26,68999.19,86.3,-0.0726,6e-05,4.4331]
[1780405333892,66.26,68999.19,86.3,-0.0726,6e-05,4.4331]
[1780405333956,66.26,69010.77,86.3,-0.07185,6e-05,4.39889]
[1780405334467,66.27,69019.44,86.3,-0.0713,6e-05,4.37345]
[1780405335894,66.27,69019.44,86.3,-0.0713,6e-05,4.37345]
[1780405337241,66.27,69022.72,86.3,-0.07109,6e-05,4.364]
[1780405337488,66.27,69022.72,86.3,-0.07109,6e-05,4.364]
[1780405337536,66.27,69022.72,86.3,-0.07109,6e-05,4.364]
[1780405337595,66.27,69022.72,86.3,-0.07109,6e-05,4.364]
[1780405337945,66.27,69023.62,86.3,-0.07105,6e-05,4.36183]
[1780405338177,66.27,69023.62,86.3,-0.07105,6e-05,4.36183]
[1780405338220,66.27,69034.48,86.3,-0.07036,6e-05,4.3299]
[1780405338316,66.27,69034.48,86.3,-0.07036,6e-05,4.3299]
[1780405338377,66.27,69034.48,86.3,-0.07036,6e-05,4.3299]
[1780405338995,66.27,69028.94,86.3,-0.07071,6e-05,4.3463]
[1780405339787,66.27,69028.94,86.3,-0.07071,6e-05,4.3463]
[1780405340511,66.27,69030.2,86.3,-0.07063,6e-05,4.34266]
[1780405340800,66.27,69028.75,86.3,-0.07073,6e-05,4.34699]
[1780405341757,66.27,69028.75,86.3,-0.07073,6e-05,4.34699]
[1780405341983,66.27,69028.75,86.3,-0.07073,6e-05,4.34699]
[1780405342204,66.27,69026.12,86.3,-0.0709,6e-05,4.35499]
[1780405343107,66.28,69036.37,86.3,-0.07025,6e-05,4.32493]
[1780405344291,66.28,69036.69,86.3,-0.07023,6e-05,4.32408]
[1780405345272,66.28,69037.42,86.3,-0.07019,6e-05,4.32204]
[1780405345375,66.28,69037.42,86.3,-0.07019,6e-05,4.32204]
[1780405346679,66.28,69032.63,86.3,-0.07049,6e-05,4.33602]
[1780405347067,66.28,69032.63,86.3,-0.07049,6e-05,4.33602]
[1780405347213,66.28,69032.63,86.3,-0.07049,6e-05,4.33602]
[1780405347170,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405347504,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405347542,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405347764,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405347935,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405348094,66.28,69030.97,86.3,-0.07059,6e-05,4.34081]
[1780405348174,66.27,69057.32,86.3,-0.06893,6e-05,4.26369]
[1780405348878,66.27,69057.32,86.3,-0.06893,6e-05,4.26369]
[1780405348881,66.27,69057.32,86.3,-0.06893,6e-05,4.26369]
[1780405349274,66.28,69052.94,86.3,-0.06921,6e-05,4.2768]
[1780405349631,66.28,69062.59,86.3,-0.06861,6e-05,4.24866]
[1780405350413,66.28,69062.59,86.3,-0.06861,6e-05,4.24866]
[1780405350686,66.28,69062.59,86.3,-0.06861,6e-05,4.24866]
[1780405351669,66.28,69067.59,86.3,-0.0683,6e-05,4.23414]
[1780405351691,66.28,69067.59,86.3,-0.0683,6e-05,4.23414]
[1780405351804,66.28,69067.59,86.3,-0.0683,6e-05,4.23414]
[1780405351898,66.28,69067.59,86.3,-0.0683,6e-05,4.23414]
[1780405351908,66.28,69066.05,86.3,-0.06831,6e-05,4.2327]
[1780405352901,66.28,69066.05,86.3,-0.06831,6e-05,4.2327]
[1780405352947,66.28,69069.45,86.3,-0.06811,6e-05,4.22305]
[1780405353463,66.28,69069.45,86.3,-0.06811,6e-05,4.22305]
[1780405354592,66.28,69069.87,86.3,-0.06808,6e-05,4.22186]
[1780405355675,66.28,69059.21,86.3,-0.06874,6e-05,4.25279]
[1780405356456,66.28,69059.21,86.3,-0.06874,6e-05,4.25279]
[1780405359761,66.28,69056.81,86.3,-0.06889,6e-05,4.25967]
[1780405361417,66.28,69057.57,86.3,-0.06884,6e-05,4.25736]
[1780405361717,66.28,69064.88,86.3,-0.06838,6e-05,4.2361]
[1780405362729,66.28,69064.88,86.3,-0.06838,6e-05,4.2361]
[1780405365442,66.28,69057.53,86.3,-0.06884,6e-05,4.25741]
[1780405365472,66.28,69057.53,86.3,-0.06884,6e-05,4.25741]
[1780405365518,66.28,69057.53,86.3,-0.06884,6e-05,4.25741]
[1780405365525,66.28,69057.53,86.3,-0.06884,6e-05,4.25741]
[1780405365745,66.28,69045.41,86.3,-0.0696,6e-05,4.29269]
[1780405367027,66.28,69045.41,86.3,-0.0696,6e-05,4.29269]
[1780405367588,66.28,69047.67,86.3,-0.06945,6e-05,4.286]
[1780405368022,66.28,69047.67,86.3,-0.06945,6e-05,4.286]
[1780405368094,66.28,69051.38,86.3,-0.06922,6e-05,4.2751]
[1780405368761,66.28,69051.38,86.3,-0.06922,6e-05,4.2751]
[1780405369271,66.27,69061.14,86.3,-0.0686,6e-05,4.24621]
[1780405369381,66.27,69061.14,86.3,-0.0686,6e-05,4.24621]
[1780405369812,66.27,69061.14,86.3,-0.0686,6e-05,4.24621]
[1780405369831,66.27,69079.06,86.3,-0.06749,6e-05,4.19436]
[1780405371202,66.27,69079.06,86.3,-0.06749,6e-05,4.19436]
[1780405372381,66.27,69076.48,86.3,-0.06765,6e-05,4.20151]
[1780405372794,66.27,69068.82,86.3,-0.06812,6e-05,4.22349]
[1780405373587,66.27,69068.82,86.3,-0.06812,6e-05,4.22349]
[1780405374303,66.27,69065.84,86.3,-0.0683,6e-05,4.23193]
[1780405378836,66.26,69072.38,86.3,-0.06787,6e-05,4.21204]
[1780405382864,66.25,69062.34,86.3,-0.06848,6e-05,4.24041]
[1780405383666,66.25,69062.34,86.3,-0.06848,6e-05,4.24041]
[1780405384104,66.25,69071.5,86.3,-0.06791,6e-05,4.21366]
[1780405384881,66.25,69077.71,86.3,-0.06752,6e-05,4.19555]
[1780405387902,66.25,69084.09,86.3,-0.06712,6e-05,4.17673]
[1780405389916,66.25,69078.01,86.3,-0.06749,6e-05,4.19403]
[1780405394951,66.24,69067.35,86.3,-0.06813,6e-05,4.22406]
[1780405396026,66.24,69067.35,86.3,-0.06813,6e-05,4.22406]
[1780405396966,66.24,69057.16,86.3,-0.06875,6e-05,4.25323]
[1780405397385,66.24,69057.16,86.3,-0.06875,6e-05,4.25323]
[1780405399986,66.23,69049.35,86.3,-0.06922,6e-05,4.27523]
[1780405401823,66.23,69048.12,86.3,-0.0693,6e-05,4.27854]
[1780405403282,66.23,69046.38,86.3,-0.0694,6e-05,4.28334]
[1780405403330,66.22,69037.55,86.3,-0.06994,6e-05,4.30855]
[1780405403573,66.22,69037.55,86.3,-0.06994,6e-05,4.30855]
[1780405403607,66.22,69037.55,86.3,-0.06994,6e-05,4.30855]
[1780405403984,66.22,69037.55,86.3,-0.06994,6e-05,4.30855]
[1780405404284,66.22,69016.57,86.3,-0.07128,6e-05,4.37023]
[1780405405030,66.22,69016.57,86.3,-0.07128,6e-05,4.37023]
[1780405405176,66.22,69016.57,86.3,-0.07128,6e-05,4.37023]
[1780405405746,66.22,69015.45,86.3,-0.07134,6e-05,4.37331]
[1780405406259,66.22,69012.16,86.3,-0.07155,6e-05,4.3828]
[1780405409507,66.22,69006.42,86.3,-0.07192,6e-05,4.39972]
[1780405410902,66.22,69004.67,86.3,-0.07203,6e-05,4.40487]
[1780405411064,66.22,69012.37,86.3,-0.07145,6e-05,4.37606]
[1780405416098,66.22,69012.93,86.3,-0.07141,6e-05,4.37443]
[1780405420135,66.22,69022.9,86.3,-0.07077,6e-05,4.34507]
[1780405420638,66.22,69022.9,86.3,-0.07077,6e-05,4.34507]
[1780405421142,66.22,69031.02,86.3,-0.07026,6e-05,4.32122]
[1780405422601,66.22,69031.65,86.3,-0.07021,6e-05,4.31918]
[1780405422864,66.22,69031.65,86.3,-0.07021,6e-05,4.31918]
[1780405422881,66.22,69031.65,86.3,-0.07021,6e-05,4.31918]
[1780405423174,66.22,69038.21,86.3,-0.0698,6e-05,4.29981]
[1780405426398,66.22,69039.09,86.3,-0.06973,6e-05,4.29686]
[1780405426683,66.22,69039.09,86.3,-0.06973,6e-05,4.29686]
[1780405429950,66.21,69035.09,86.3,-0.06998,6e-05,4.30821]
[1780405433260,66.21,69029.29,86.3,-0.07034,6e-05,4.32482]
[1780405433379,66.21,69029.29,86.3,-0.07034,6e-05,4.32482]
[1780405433741,66.21,69029.93,86.3,-0.07029,6e-05,4.32279]
[1780405434275,66.21,69004.93,86.3,-0.07189,6e-05,4.39635]
[1780405434459,66.21,69004.93,86.3,-0.07189,6e-05,4.39635]
[1780405435384,66.21,69014.44,86.3,-0.07127,6e-05,4.36807]
[1780405436260,66.21,69014.44,86.3,-0.07127,6e-05,4.36807]
[1780405436357,66.21,69016.21,86.3,-0.07117,6e-05,4.36318]
[1780405436632,66.21,69016.21,86.3,-0.07117,6e-05,4.36318]
[1780405436853,66.21,69016.21,86.3,-0.07117,6e-05,4.36318]
[1780405438446,66.21,69015.47,86.3,-0.07121,6e-05,4.36533]
[1780405438696,66.21,69015.47,86.3,-0.07121,6e-05,4.36533]
[1780405438849,66.21,69015.47,86.3,-0.07121,6e-05,4.36533]
[1780405441145,66.21,69015.27,86.3,-0.07122,6e-05,4.36585]
[1780405441345,66.21,69015.27,86.3,-0.07122,6e-05,4.36585]
[1780405442309,66.21,69012.28,86.3,-0.07142,6e-05,4.37464]
[1780405442327,66.21,69012.27,86.3,-0.07141,6e-05,4.37458]
[1780405447362,66.21,69004.86,86.3,-0.07191,6e-05,4.39738]
[1780405449776,66.21,69002.09,86.3,-0.07209,6e-05,4.40551]
[1780405451097,66.21,69000.24,86.3,-0.07221,6e-05,4.41095]
[1780405452681,66.21,68992.82,86.3,-0.07268,7e-05,4.43285]
[1780405454004,66.21,68996.67,86.3,-0.07243,6e-05,4.42132]
[1780405454832,66.21,68997.09,86.3,-0.0724,6e-05,4.41999]
[1780405455633,66.21,68997.09,86.3,-0.0724,6e-05,4.41999]
[1780405456857,66.21,68995.8,86.3,-0.07249,6e-05,4.42376]
[1780405458219,66.21,68991.88,86.3,-0.07274,7e-05,4.43534]
[1780405458442,66.21,68991.88,86.3,-0.07274,7e-05,4.43534]
[1780405458459,66.21,68991.88,86.3,-0.07274,7e-05,4.43534]
[1780405458711,66.21,68987.53,86.3,-0.07302,7e-05,4.44819]
[1780405458824,66.21,68987.53,86.3,-0.07302,7e-05,4.44819]
[1780405458994,66.21,68987.53,86.3,-0.07302,7e-05,4.44819]
[1780405459061,66.21,68987.53,86.3,-0.07302,7e-05,4.44819]
[1780405459231,66.21,68987.53,86.3,-0.07302,7e-05,4.44819]
[1780405459328,66.21,68997.7,86.3,-0.07236,6e-05,4.41782]
[1780405460010,66.21,68997.7,86.3,-0.07236,6e-05,4.41782]
[1780405460331,66.21,69013.38,86.3,-0.07134,6e-05,4.37126]
[1780405461185,66.21,69013.38,86.3,-0.07134,6e-05,4.37126]
[1780405461329,66.21,69013.38,86.3,-0.07134,6e-05,4.37126]
[1780405461399,66.21,69022.79,86.3,-0.07074,6e-05,4.34329]
[1780405463024,66.2,69025.34,86.3,-0.07057,6e-05,4.33543]
[1780405464332,66.2,69030.03,86.3,-0.07027,6e-05,4.32165]
[1780405464810,66.2,69034.53,86.3,-0.06998,6e-05,4.3083]
[1780405465347,66.2,69034.53,86.3,-0.06998,6e-05,4.3083]
[1780405467208,66.2,69036.97,86.3,-0.06982,6e-05,4.30089]
[1780405467984,66.2,69036.27,86.3,-0.06986,6e-05,4.30282]
[1780405468347,66.2,69036.27,86.3,-0.06986,6e-05,4.30282]
[1780405469331,66.2,69035.47,86.3,-0.06991,6e-05,4.30491]
[1780405471066,66.2,69032.01,86.3,-0.07012,6e-05,4.31492]
[1780405475206,66.19,69032.81,86.3,-0.06998,6e-05,4.30607]
[1780405476223,66.19,69032.02,86.3,-0.07002,6e-05,4.30825]
[1780405477597,66.19,69015.64,86.3,-0.07106,6e-05,4.356]
[1780405478571,66.19,69015.64,86.3,-0.07106,6e-05,4.356]
[1780405479041,66.19,69015.64,86.3,-0.07106,6e-05,4.356]
[1780405479328,66.19,69015.64,86.3,-0.07106,6e-05,4.356]
[1780405479351,66.19,69013.92,86.3,-0.07116,6e-05,4.36087]
[1780405484894,66.19,69013.06,86.3,-0.07121,6e-05,4.36324]
[1780405485588,66.19,69014.82,86.3,-0.0711,6e-05,4.35806]
[1780405485653,66.19,69025.78,86.3,-0.0704,6e-05,4.32582]
[1780405490688,66.18,69016.84,86.3,-0.07095,6e-05,4.35129]
[1780405494869,66.18,69011.69,86.3,-0.07127,6e-05,4.36588]
[1780405494875,66.17,69010.27,86.3,-0.07136,6e-05,4.36985]
[1780405498745,66.17,69017.31,86.3,-0.07091,6e-05,4.34909]
[1780405503780,66.18,69019.75,86.3,-0.07076,6e-05,4.34212]
[1780405508935,66.18,69019.42,86.3,-0.07078,6e-05,4.34325]
[1780405510265,66.18,69006.24,86.3,-0.07163,6e-05,4.38224]
[1780405512852,66.18,69012.94,86.3,-0.07119,6e-05,4.36237]
[1780405517887,66.18,69024.59,86.3,-0.07045,6e-05,4.32816]
[1780405519902,66.18,69012.09,86.3,-0.07125,6e-05,4.36512]
[1780405523930,66.18,69004.01,86.3,-0.07177,6e-05,4.38899]
[1780405525011,66.18,69004.01,86.3,-0.07177,6e-05,4.38899]
[1780405529069,66.18,69000.52,86.3,-0.072,6e-05,4.39918]
[1780405529501,66.18,69000.52,86.3,-0.072,6e-05,4.39918]
[1780405530979,66.18,68993.44,86.3,-0.07245,6e-05,4.42007]
[1780405536014,66.17,68993.12,86.3,-0.07238,6e-05,4.41465]
[1780405541049,66.17,68991.58,86.3,-0.07247,7e-05,4.41885]
[1780405543624,66.17,68996.26,86.3,-0.07216,6e-05,4.40481]
[1780405543844,66.17,68996.26,86.3,-0.07216,6e-05,4.40481]
[1780405543980,66.17,68996.26,86.3,-0.07216,6e-05,4.40481]
[1780405544294,66.17,69007.61,86.3,-0.07143,6e-05,4.37113]
[1780405545126,66.17,69007.61,86.3,-0.07143,6e-05,4.37113]
[1780405547032,66.17,69012.69,86.3,-0.0711,6e-05,4.35615]
[1780405552035,66.17,69014.48,86.3,-0.07099,6e-05,4.351]
[1780405557173,66.17,69015.15,86.3,-0.07095,6e-05,4.34926]
[1780405559013,66.17,69013.95,86.3,-0.07103,6e-05,4.35284]
[1780405560407,66.17,69011.67,86.3,-0.07118,6e-05,4.3596]
[1780405560674,66.17,69010.27,86.3,-0.07127,6e-05,4.36375]
[1780405562658,66.17,69003.91,86.3,-0.07168,6e-05,4.38257]
[1780405567768,66.17,69002.73,86.3,-0.07175,6e-05,4.38597]
[1780405568557,66.17,69008.92,86.3,-0.07135,6e-05,4.36763]
[1780405570854,66.17,69010.14,86.3,-0.07128,6e-05,4.36405]
[1780405571450,66.17,69017.42,86.3,-0.07081,6e-05,4.34259]
[1780405571886,66.17,69017.42,86.3,-0.07081,6e-05,4.34259]
[1780405572279,66.17,69026.75,86.3,-0.07022,6e-05,4.31519]
[1780405575300,66.17,69018.96,86.3,-0.0707,6e-05,4.33765]
[1780405579530,66.17,69016.99,86.3,-0.07082,6e-05,4.34289]
[1780405580335,66.16,69009.59,86.3,-0.07128,6e-05,4.36434]
[1780405581113,66.16,69009.59,86.3,-0.07128,6e-05,4.36434]
[1780405581393,66.16,69009.07,86.3,-0.07131,6e-05,4.36566]
[1780405583836,66.16,69009.7,86.3,-0.07127,6e-05,4.36382]
[1780405585032,66.16,69005.97,86.3,-0.07151,6e-05,4.37486]
[1780405586378,66.16,68991.6,86.3,-0.07244,7e-05,4.41749]
[1780405586858,66.16,68991.6,86.3,-0.07244,7e-05,4.41749]
[1780405587384,66.16,68985.33,86.3,-0.07285,7e-05,4.43614]
[1780405588522,66.16,68978.58,86.3,-0.07329,7e-05,4.45621]
[1780405593426,66.16,68982.9,86.3,-0.07291,7e-05,4.43664]
[1780405598461,66.15,68977.4,86.3,-0.07325,7e-05,4.45253]
[1780405603538,66.15,68978.02,86.3,-0.0732,7e-05,4.45018]
[1780405604504,66.15,68969.55,86.3,-0.07375,7e-05,4.47527]
[1780405608546,66.14,68960.18,86.3,-0.07436,7e-05,4.50277]
[1780405608749,66.14,68960.18,86.3,-0.07436,7e-05,4.50277]
[1780405609112,66.14,68960.18,86.3,-0.07436,7e-05,4.50277]
[1780405611037,66.14,68952.87,86.3,-0.07484,7e-05,4.52457]
[1780405611923,66.14,68952.27,86.3,-0.07488,7e-05,4.52634]
[1780405614588,66.14,68941.16,86.3,-0.07562,7e-05,4.55961]
[1780405614618,66.14,68941.16,86.3,-0.07562,7e-05,4.55961]
[1780405620630,66.13,68940.4,86.3,-0.07566,7e-05,4.56123]
[1780405625665,66.13,68938.88,86.3,-0.07575,7e-05,4.56522]
[1780405631707,66.12,68936.34,86.3,-0.0759,7e-05,4.57216]
[1780405632670,66.12,68936.34,86.3,-0.0759,7e-05,4.57216]
[1780405633158,66.12,68936.34,86.3,-0.0759,7e-05,4.57216]
[1780405633356,66.12,68936.34,86.3,-0.0759,7e-05,4.57216]
[1780405634174,66.12,68931.06,86.3,-0.07626,7e-05,4.58805]
[1780405634487,66.12,68919.85,86.3,-0.07702,7e-05,4.622]
[1780405638715,66.12,68917.33,86.3,-0.07717,7e-05,4.62892]
[1780405638769,66.12,68919.83,86.3,-0.077,7e-05,4.6211]
[1780405640230,66.12,68919.83,86.3,-0.077,7e-05,4.6211]
[1780405641832,66.11,68924.75,86.3,-0.07665,7e-05,4.60579]
[1780405641983,66.11,68924.75,86.3,-0.07665,7e-05,4.60579]
[1780405642414,66.11,68924.75,86.3,-0.07665,7e-05,4.60579]
[1780405642502,66.11,68932.65,86.3,-0.07612,7e-05,4.58166]
[1780405643271,66.11,68939.28,86.3,-0.07567,7e-05,4.56146]
[1780405644314,66.11,68939.28,86.3,-0.07567,7e-05,4.56146]
[1780405644619,66.11,68939.28,86.3,-0.07567,7e-05,4.56146]
[1780405645507,66.11,68939.35,86.3,-0.07566,7e-05,4.56118]
[1780405645548,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405645699,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405645772,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405645852,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405645982,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405645984,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405646169,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405646302,66.11,68947.62,86.3,-0.0751,7e-05,4.53611]
[1780405646505,66.11,68960.85,86.3,-0.07422,7e-05,4.49624]
[1780405647166,66.11,68960.85,86.3,-0.07422,7e-05,4.49624]
[1780405647258,66.1,68969.02,86.3,-0.07364,7e-05,4.47002]
[1780405648094,66.1,68969.02,86.3,-0.07364,7e-05,4.47002]
[1780405648345,66.1,68969.02,86.3,-0.07364,7e-05,4.47002]
[1780405649604,66.1,68968.63,86.3,-0.07367,7e-05,4.47106]
[1780405650194,66.1,68968.41,86.3,-0.07368,7e-05,4.47159]
[1780405651714,66.09,68968.94,86.3,-0.07355,7e-05,4.46369]
[1780405652594,66.09,68968.94,86.3,-0.07355,7e-05,4.46369]
[1780405652853,66.09,68974.84,86.3,-0.07316,7e-05,4.44591]
[1780405653208,66.09,68974.84,86.3,-0.07316,7e-05,4.44591]
[1780405655441,66.09,68970.76,86.3,-0.07342,7e-05,4.45791]
[1780405655533,66.09,68969.37,86.3,-0.07351,7e-05,4.46196]
[1780405658320,66.09,68971.18,86.3,-0.07339,7e-05,4.45651]
[1780405658478,66.09,68971.18,86.3,-0.07339,7e-05,4.45651]
[1780405658743,66.09,68967.75,86.3,-0.07362,7e-05,4.46687]
[1780405664616,66.09,68966.02,86.3,-0.07374,7e-05,4.4724]
[1780405669001,66.1,68966.0,86.3,-0.07375,7e-05,4.47284]
[1780405669005,66.1,68966.0,86.3,-0.07375,7e-05,4.47284]
[1780405669076,66.1,68969.58,86.3,-0.07352,7e-05,4.46218]
[1780405670544,66.1,68969.58,86.3,-0.07352,7e-05,4.46218]
[1780405670587,66.1,68969.58,86.3,-0.07352,7e-05,4.46218]
[1780405670657,66.1,68972.0,86.3,-0.07335,7e-05,4.45472]
[1780405674044,66.1,68965.65,86.3,-0.07377,7e-05,4.47395]
[1780405676838,66.1,68965.66,86.3,-0.07378,7e-05,4.47406]
[1780405679579,66.1,68965.07,86.3,-0.07382,7e-05,4.47596]
[1780405679657,66.1,68958.65,86.3,-0.07425,7e-05,4.4953]
[1780405679761,66.1,68958.65,86.3,-0.07425,7e-05,4.4953]
[1780405680330,66.1,68958.65,86.3,-0.07425,7e-05,4.4953]
[1780405682012,66.1,68952.98,86.3,-0.07462,7e-05,4.5124]
[1780405682807,66.1,68952.04,86.3,-0.07469,7e-05,4.51524]
[1780405683558,66.1,68952.04,86.3,-0.07469,7e-05,4.51524]
[1780405684114,66.1,68941.45,86.3,-0.0754,7e-05,4.54719]
[1780405686578,66.1,68939.79,86.3,-0.07551,7e-05,4.55216]
[1780405687221,66.1,68930.41,86.3,-0.07614,7e-05,4.58047]
[1780405689151,66.1,68924.49,86.3,-0.07653,7e-05,4.59824]
[1780405689951,66.1,68924.49,86.3,-0.07653,7e-05,4.59824]
[1780405692764,66.09,68916.98,86.3,-0.07704,7e-05,4.62068]
[1780405693012,66.09,68916.98,86.3,-0.07704,7e-05,4.62068]
[1780405693574,66.09,68916.98,86.3,-0.07704,7e-05,4.62068]
[1780405693626,66.09,68916.98,86.3,-0.07704,7e-05,4.62068]
[1780405693603,66.09,68907.62,86.3,-0.07767,7e-05,4.64909]
[1780405694609,66.09,68907.62,86.3,-0.07767,7e-05,4.64909]
[1780405694659,66.09,68901.04,86.3,-0.07813,7e-05,4.66923]
[1780405695863,66.09,68901.76,86.3,-0.07808,7e-05,4.66702]
[1780405703461,66.09,68910.41,86.3,-0.07749,7e-05,4.64069]
[1780405704258,66.09,68917.18,86.3,-0.07702,7e-05,4.62008]
[1780405709305,66.1,68918.79,86.3,-0.07692,7e-05,4.61544]
[1780405711306,66.1,68905.64,86.3,-0.07773,7e-05,4.64963]
[1780405712312,66.1,68915.16,86.3,-0.07708,7e-05,4.62056]
[1780405714326,66.1,68908.17,86.3,-0.07756,7e-05,4.64201]
[1780405714917,66.1,68908.17,86.3,-0.07756,7e-05,4.64201]
[1780405715189,66.1,68908.17,86.3,-0.07756,7e-05,4.64201]
[1780405715723,66.1,68903.03,86.3,-0.07792,7e-05,4.65776]
[1780405715828,66.1,68903.03,86.3,-0.07792,7e-05,4.65776]
[1780405721249,66.1,68908.39,86.3,-0.07755,7e-05,4.64158]
[1780405723337,66.1,68914.62,86.3,-0.07713,7e-05,4.62264]
[1780405724513,66.1,68913.0,86.3,-0.07724,7e-05,4.62763]
[1780405724647,66.1,68904.77,86.3,-0.07781,7e-05,4.65282]
[1780405725203,66.1,68904.77,86.3,-0.07781,7e-05,4.65282]
[1780405727420,66.1,68913.93,86.3,-0.07718,7e-05,4.62505]
[1780405728482,66.1,68913.93,86.3,-0.07718,7e-05,4.62505]
[1780405728544,66.1,68920.25,86.3,-0.07675,7e-05,4.60584]
[1780405729212,66.1,68920.25,86.3,-0.07675,7e-05,4.60584]
[1780405729257,66.1,68920.25,86.3,-0.07675,7e-05,4.60584]
[1780405729379,66.1,68920.25,86.3,-0.07675,7e-05,4.60584]
[1780405729502,66.1,68920.25,86.3,-0.07675,7e-05,4.60584]
[1780405729519,66.1,68941.93,86.3,-0.07529,7e-05,4.54017]
[1780405729833,66.1,68941.93,86.3,-0.07529,7e-05,4.54017]
[1780405729949,66.1,68941.93,86.3,-0.07529,7e-05,4.54017]
[1780405730640,66.1,68941.77,86.3,-0.07529,7e-05,4.54028]
[1780405731135,66.1,68941.77,86.3,-0.07529,7e-05,4.54028]
[1780405731228,66.1,68941.77,86.3,-0.07529,7e-05,4.54028]
[1780405731771,66.11,68938.14,86.3,-0.07557,7e-05,4.55306]
[1780405732458,66.13,68934.59,86.3,-0.07585,7e-05,4.56541]
[1780405732747,66.13,68934.59,86.3,-0.07585,7e-05,4.56541]
[1780405733100,66.13,68934.59,86.3,-0.07585,7e-05,4.56541]
[1780405733465,66.12,68935.11,86.3,-0.07579,7e-05,4.56305]
[1780405734697,66.13,68928.4,86.3,-0.07628,7e-05,4.58483]
[1780405738501,66.13,68935.99,86.3,-0.07578,7e-05,4.56227]
[1780405738959,66.13,68935.99,86.3,-0.07578,7e-05,4.56227]
[1780405739590,66.14,68924.8,86.3,-0.07657,7e-05,4.59768]
[1780405739868,66.14,68924.8,86.3,-0.07657,7e-05,4.59768]
[1780405739943,66.14,68924.8,86.3,-0.07657,7e-05,4.59768]
[1780405740167,66.14,68924.8,86.3,-0.07657,7e-05,4.59768]
[1780405741687,66.15,68932.37,86.3,-0.07606,7e-05,4.57487]
[1780405742531,66.15,68940.74,86.3,-0.07552,7e-05,4.55081]
[1780405743176,66.15,68940.74,86.3,-0.07552,7e-05,4.55081]
[1780405743205,66.15,68940.74,86.3,-0.07552,7e-05,4.55081]
[1780405743257,66.15,68940.74,86.3,-0.07552,7e-05,4.55081]
[1780405743538,66.16,68946.19,86.3,-0.07518,7e-05,4.5356]
[1780405744033,66.16,68946.19,86.3,-0.07518,7e-05,4.5356]
[1780405744432,66.16,68946.19,86.3,-0.07518,7e-05,4.5356]
[1780405744601,66.16,68946.19,86.3,-0.07518,7e-05,4.5356]
[1780405744644,66.16,68945.51,86.3,-0.07521,7e-05,4.53707]
[1780405744816,66.16,68945.51,86.3,-0.07521,7e-05,4.53707]
[1780405745450,66.16,68945.51,86.3,-0.07521,7e-05,4.53707]
[1780405745679,66.16,68929.48,86.3,-0.07629,7e-05,4.58555]
[1780405746750,66.16,68925.97,86.3,-0.07654,7e-05,4.59639]
[1780405747398,66.16,68925.97,86.3,-0.07654,7e-05,4.59639]
[1780405749207,66.16,68925.69,86.3,-0.07656,7e-05,4.59744]
[1780405749557,66.16,68925.69,86.3,-0.07656,7e-05,4.59744]
[1780405749906,66.16,68924.28,86.3,-0.07666,7e-05,4.60183]
[1780405750256,66.16,68924.28,86.3,-0.07666,7e-05,4.60183]
[1780405756118,66.17,68925.35,86.3,-0.0766,7e-05,4.59912]
[1780405756491,66.17,68925.35,86.3,-0.0766,7e-05,4.59912]
[1780405756901,66.17,68923.15,86.3,-0.07675,7e-05,4.6059]
[1780405759177,66.17,68924.33,86.3,-0.07667,7e-05,4.60248]
[1780405759653,66.17,68917.98,86.3,-0.07711,7e-05,4.62189]
[1780405760684,66.17,68917.98,86.3,-0.07711,7e-05,4.62189]
[1780405760719,66.17,68909.46,86.3,-0.07769,7e-05,4.64796]
[1780405760928,66.17,68909.46,86.3,-0.07769,7e-05,4.64796]
[1780405761905,66.17,68907.14,86.3,-0.07785,7e-05,4.65511]
[1780405764691,66.17,68914.82,86.3,-0.07733,7e-05,4.63167]
[1780405764838,66.17,68914.82,86.3,-0.07733,7e-05,4.63167]
[1780405770733,66.17,68914.04,86.3,-0.07738,7e-05,4.63425]
[1780405771740,66.17,68918.89,86.3,-0.07696,7e-05,4.61344]
[1780405776200,66.17,68920.3,86.3,-0.07687,7e-05,4.60937]
[1780405779544,66.18,68931.1,86.3,-0.07615,7e-05,4.5769]
[1780405780333,66.18,68943.36,86.3,-0.07532,7e-05,4.53994]
[1780405780803,66.19,68949.89,86.3,-0.07492,7e-05,4.52207]
[1780405783576,66.19,68950.98,86.3,-0.07486,7e-05,4.51899]
[1780405783609,66.19,68950.73,86.3,-0.07488,7e-05,4.51996]
[1780405783777,66.19,68950.73,86.3,-0.07488,7e-05,4.51996]
[1780405786235,66.19,68950.13,86.3,-0.07492,7e-05,4.52175]
[1780405786547,66.19,68950.13,86.3,-0.07492,7e-05,4.52175]
[1780405786649,66.19,68948.17,86.3,-0.07505,7e-05,4.52764]
[1780405790935,66.2,68941.76,86.3,-0.0755,7e-05,4.54794]
[1780405792172,66.2,68941.76,86.3,-0.0755,7e-05,4.54794]
[1780405792676,66.2,68941.76,86.3,-0.0755,7e-05,4.54794]
[1780405792704,66.2,68930.59,86.3,-0.07626,7e-05,4.58191]
[1780405793953,66.2,68925.54,86.3,-0.0766,7e-05,4.59734]
[1780405795348,66.2,68923.87,86.3,-0.07672,7e-05,4.6025]
[1780405795365,66.2,68923.87,86.3,-0.07672,7e-05,4.6025]
[1780405795402,66.2,68917.19,86.3,-0.07717,7e-05,4.6229]
[1780405796473,66.2,68907.36,86.3,-0.07785,7e-05,4.65312]
[1780405798265,66.21,68907.48,86.3,-0.07785,7e-05,4.65294]
[1780405798757,66.21,68913.34,86.3,-0.07745,7e-05,4.63523]
[1780405799942,66.21,68919.37,86.3,-0.07704,7e-05,4.61707]
[1780405804573,66.22,68917.83,86.3,-0.07717,7e-05,4.62271]
[1780405808843,66.22,68918.89,86.3,-0.07712,7e-05,4.62063]
[1780405809015,66.22,68918.89,86.3,-0.07712,7e-05,4.62063]
[1780405809575,66.22,68918.89,86.3,-0.07712,7e-05,4.62063]
[1780405810768,66.23,68930.36,86.3,-0.07635,7e-05,4.58608]
[1780405812392,66.23,68930.67,86.3,-0.07633,7e-05,4.58524]
[1780405813214,66.23,68929.92,86.3,-0.07638,7e-05,4.58762]
[1780405813550,66.23,68929.92,86.3,-0.07638,7e-05,4.58762]
[1780405813651,66.23,68923.46,86.3,-0.07682,7e-05,4.60734]
[1780405813845,66.23,68923.46,86.3,-0.07682,7e-05,4.60734]
[1780405815267,66.23,68924.57,86.3,-0.07674,7e-05,4.60382]
[1780405815410,66.23,68924.57,86.3,-0.07674,7e-05,4.60382]
[1780405815500,66.23,68924.57,86.3,-0.07674,7e-05,4.60382]
[1780405815919,66.23,68926.75,86.3,-0.07659,7e-05,4.59706]
[1780405816400,66.23,68926.75,86.3,-0.07659,7e-05,4.59706]
[1780405816488,66.23,68938.57,86.3,-0.07579,7e-05,4.56112]
[1780405817223,66.23,68938.57,86.3,-0.07579,7e-05,4.56112]
[1780405821664,66.22,68933.64,86.3,-0.07612,7e-05,4.57568]
[1780405822867,66.22,68932.26,86.3,-0.0762,7e-05,4.57966]
[1780405823391,66.22,68932.26,86.3,-0.0762,7e-05,4.57966]
[1780405824081,66.22,68934.96,86.3,-0.07602,7e-05,4.57138]
[1780405824122,66.21,68936.45,86.3,-0.0759,7e-05,4.56599]
[1780405829157,66.22,68932.45,86.3,-0.07618,7e-05,4.57873]
[1780405834193,66.22,68929.02,86.3,-0.07634,7e-05,4.58359]
[1780405837214,66.22,68935.82,86.3,-0.07589,7e-05,4.56334]
[1780405840434,66.24,68952.09,86.3,-0.07484,7e-05,4.51621]
[1780405842588,66.24,68954.7,86.3,-0.07467,7e-05,4.50857]
[1780405842689,66.24,68957.33,86.3,-0.0745,7e-05,4.5009]
[1780405844108,66.24,68955.96,86.3,-0.07459,7e-05,4.50503]
[1780405849298,66.24,68958.13,86.3,-0.07445,7e-05,4.49861]
[1780405854333,66.24,68956.12,86.3,-0.07458,7e-05,4.50474]
[1780405855690,66.24,68956.12,86.3,-0.07458,7e-05,4.50474]
[1780405856443,66.24,68964.86,86.3,-0.074,7e-05,4.47855]
[1780405859302,66.24,68966.97,86.3,-0.07387,7e-05,4.47234]
[1780405859406,66.24,68966.97,86.3,-0.07387,7e-05,4.47234]
[1780405859608,66.24,68966.97,86.3,-0.07387,7e-05,4.47234]
[1780405859660,66.25,68972.99,86.3,-0.07347,7e-05,4.4544]
[1780405861327,66.25,68975.34,86.3,-0.07332,7e-05,4.44748]
[1780405861331,66.25,68975.34,86.3,-0.07332,7e-05,4.44748]
[1780405861826,66.25,68975.34,86.3,-0.07332,7e-05,4.44748]
[1780405861389,66.25,68976.29,86.3,-0.07326,7e-05,4.44474]
[1780405861883,66.25,68976.29,86.3,-0.07326,7e-05,4.44474]
[1780405862396,66.25,68968.92,86.3,-0.07374,7e-05,4.46666]
[1780405864186,66.24,68965.48,86.3,-0.07396,7e-05,4.47682]
[1780405870452,66.24,68963.98,86.3,-0.07404,7e-05,4.48025]
[1780405874417,66.23,68966.6,86.3,-0.07386,7e-05,4.47195]
[1780405874554,66.23,68966.6,86.3,-0.07386,7e-05,4.47195]
[1780405874841,66.23,68966.6,86.3,-0.07386,7e-05,4.47195]
[1780405874586,66.23,68965.75,86.3,-0.07391,7e-05,4.47435]
[1780405875490,66.23,68958.21,86.3,-0.07441,7e-05,4.49704]
[1780405876207,66.23,68958.21,86.3,-0.07441,7e-05,4.49704]
[1780405876316,66.23,68958.21,86.3,-0.07441,7e-05,4.49704]
[1780405876388,66.23,68958.21,86.3,-0.07441,7e-05,4.49704]
[1780405876494,66.24,68955.6,86.3,-0.07459,7e-05,4.50512]
[1780405877097,66.24,68955.6,86.3,-0.07459,7e-05,4.50512]
[1780405878093,66.24,68951.19,86.3,-0.07489,7e-05,4.51839]
[1780405878717,66.24,68951.19,86.3,-0.07489,7e-05,4.51839]
[1780405880522,66.24,68957.94,86.3,-0.07444,7e-05,4.49832]
[1780405881102,66.24,68957.94,86.3,-0.07444,7e-05,4.49832]
[1780405882560,66.24,68958.92,86.3,-0.07438,7e-05,4.4954]
[1780405886564,66.24,68952.44,86.3,-0.07481,7e-05,4.51499]
[1780405887376,66.24,68952.44,86.3,-0.07481,7e-05,4.51499]
[1780405888889,66.24,68947.61,86.3,-0.07513,7e-05,4.5295]
[1780405888988,66.24,68947.61,86.3,-0.07513,7e-05,4.5295]
[1780405892432,66.24,68940.46,86.3,-0.07552,7e-05,4.54486]
[1780405892606,66.24,68933.22,86.3,-0.07601,7e-05,4.56668]
[1780405893448,66.24,68933.22,86.3,-0.07601,7e-05,4.56668]
[1780405893613,66.24,68934.26,86.3,-0.07594,7e-05,4.56366]
[1780405894106,66.24,68934.26,86.3,-0.07594,7e-05,4.56366]
[1780405894111,66.24,68934.26,86.3,-0.07594,7e-05,4.56358]
[1780405897661,66.24,68938.32,86.3,-0.07567,7e-05,4.55157]
[1780405897763,66.24,68941.83,86.3,-0.07544,7e-05,4.54113]
[1780405903366,66.24,68942.23,86.3,-0.07541,7e-05,4.53967]
[1780405906393,66.24,68944.76,86.3,-0.07523,7e-05,4.53189]
[1780405906704,66.24,68954.36,86.3,-0.07459,7e-05,4.50297]
[1780405908095,66.24,68955.69,86.3,-0.0745,7e-05,4.49895]
[1780405908856,66.24,68955.69,86.3,-0.0745,7e-05,4.49895]
[1780405908932,66.24,68955.73,86.3,-0.0745,7e-05,4.49884]
[1780405909725,66.24,68954.86,86.3,-0.07456,7e-05,4.50147]
[1780405913059,66.24,68950.6,86.3,-0.07486,7e-05,4.51499]
[1780405913360,66.24,68950.6,86.3,-0.07486,7e-05,4.51499]
[1780405913370,66.24,68950.6,86.3,-0.07486,7e-05,4.51499]
[1780405913890,66.24,68950.6,86.3,-0.07486,7e-05,4.51499]
[1780405913753,66.24,68949.68,86.3,-0.07492,7e-05,4.51799]
[1780405914170,66.24,68949.68,86.3,-0.07492,7e-05,4.51799]
[1780405914760,66.24,68953.04,86.3,-0.0747,7e-05,4.50788]
[1780405915212,66.24,68953.04,86.3,-0.0747,7e-05,4.50788]
[1780405915767,66.24,68953.19,86.3,-0.07469,7e-05,4.50763]
[1780405920802,66.24,68947.6,86.3,-0.07507,7e-05,4.52443]
[1780405921301,66.24,68947.6,86.3,-0.07507,7e-05,4.52443]
[1780405921307,66.24,68947.6,86.3,-0.07507,7e-05,4.52443]
[1780405921810,66.24,68945.11,86.3,-0.07523,7e-05,4.53191]
[1780405922813,66.24,68945.11,86.3,-0.07523,7e-05,4.53191]
[1780405922816,66.25,68943.8,86.3,-0.07532,7e-05,4.53606]
[1780405923991,66.25,68943.21,86.3,-0.07537,7e-05,4.53803]
[1780405924831,66.25,68950.72,86.3,-0.07486,7e-05,4.51536]
[1780405925919,66.25,68950.72,86.3,-0.07486,7e-05,4.51536]
[1780405926308,66.25,68950.49,86.3,-0.07488,7e-05,4.51623]
[1780405926535,66.25,68950.49,86.3,-0.07488,7e-05,4.51623]
[1780405926845,66.25,68949.72,86.3,-0.07494,7e-05,4.51876]
[1780405928049,66.25,68951.03,86.3,-0.07485,7e-05,4.51481]
[1780405928297,66.25,68951.03,86.3,-0.07485,7e-05,4.51481]
[1780405928752,66.25,68951.03,86.3,-0.07485,7e-05,4.51481]
[1780405929083,66.25,68951.83,86.3,-0.0748,7e-05,4.51238]
[1780405929754,66.25,68951.83,86.3,-0.0748,7e-05,4.51238]
[1780405930747,66.25,68953.57,86.3,-0.07468,7e-05,4.50714]
[1780405930822,66.25,68953.57,86.3,-0.07468,7e-05,4.50714]
[1780405931368,66.25,68955.67,86.3,-0.07455,7e-05,4.50105]
[1780405931740,66.25,68955.67,86.3,-0.07455,7e-05,4.50105]
[1780405933313,66.25,68961.74,86.3,-0.07414,7e-05,4.48285]
[1780405939501,66.25,68967.51,86.3,-0.07377,7e-05,4.46582]
[1780405940173,66.25,68968.12,86.3,-0.07373,7e-05,4.46406]
[1780405940725,66.25,68968.12,86.3,-0.07373,7e-05,4.46406]
[1780405940796,66.25,68968.12,86.3,-0.07373,7e-05,4.46406]
[1780405941076,66.25,68968.09,86.3,-0.07373,7e-05,4.46422]
[1780405942900,66.25,68973.38,86.3,-0.07338,7e-05,4.44849]
[1780405943485,66.26,68974.99,86.3,-0.07328,7e-05,4.44379]
[1780405945353,66.26,68969.35,86.3,-0.07366,7e-05,4.46082]
[1780405945979,66.26,68961.53,86.3,-0.07418,7e-05,4.48437]
[1780405949561,66.26,68960.69,86.3,-0.07423,7e-05,4.48697]
[1780405951874,66.26,68961.58,86.3,-0.07418,7e-05,4.48437]
[1780405955738,66.26,68955.85,86.3,-0.07447,7e-05,4.49565]
[1780405955839,66.26,68955.8,86.3,-0.07448,7e-05,4.49582]
[1780405956256,66.26,68955.8,86.3,-0.07448,7e-05,4.49582]
[1780405956357,66.26,68953.94,86.3,-0.07461,7e-05,4.50165]
[1780405959731,66.26,68952.06,86.3,-0.07473,7e-05,4.50731]
[1780405959942,66.26,68952.95,86.3,-0.07467,7e-05,4.50464]
[1780405961740,66.26,68940.41,86.3,-0.07552,7e-05,4.54283]
[1780405964238,66.27,68933.36,86.3,-0.07601,7e-05,4.56459]
[1780405967577,66.27,68931.86,86.3,-0.07611,7e-05,4.56938]
[1780405969501,66.27,68927.9,86.3,-0.07639,7e-05,4.58161]
[1780405970078,66.27,68927.61,86.3,-0.07641,7e-05,4.58259]
[1780405970866,66.27,68913.19,86.3,-0.0774,7e-05,4.62667]
[1780405970992,66.27,68913.19,86.3,-0.0774,7e-05,4.62667]
[1780405971604,66.27,68913.19,86.3,-0.0774,7e-05,4.62667]
[1780405971650,66.28,68899.86,86.3,-0.07832,7e-05,4.66755]
[1780405973168,66.28,68891.93,86.3,-0.07888,7e-05,4.69209]
[1780405976067,66.28,68886.46,86.3,-0.07926,7e-05,4.70904]
[1780405977836,66.28,68885.87,86.3,-0.0793,7e-05,4.71092]
[1780405977938,66.28,68885.87,86.3,-0.0793,7e-05,4.71092]
[1780405978193,66.28,68886.39,86.3,-0.07927,7e-05,4.70939]
[1780405978640,66.28,68886.39,86.3,-0.07927,7e-05,4.70939]
[1780405979997,66.28,68889.44,86.3,-0.07906,7e-05,4.70016]
[1780405980296,66.28,68889.44,86.3,-0.07906,7e-05,4.70016]
[1780405980429,66.28,68889.44,86.3,-0.07906,7e-05,4.70016]
[1780405980762,66.28,68889.44,86.3,-0.07906,7e-05,4.70016]
[1780405980830,66.28,68882.95,86.3,-0.07951,7e-05,4.72018]
[1780405982421,66.28,68888.28,86.3,-0.07914,7e-05,4.70385]
[1780405986777,66.28,68883.83,86.3,-0.07946,7e-05,4.71777]
[1780405988222,66.28,68881.07,86.3,-0.07966,7e-05,4.72637]
[1780405992228,66.29,68878.39,86.3,-0.07985,7e-05,4.73473]
[1780405994848,66.29,68871.42,86.3,-0.08034,7e-05,4.75628]
[1780405995431,66.29,68871.42,86.3,-0.08034,7e-05,4.75628]
[1780405995450,66.29,68871.42,86.3,-0.08034,7e-05,4.75628]
[1780405995531,66.29,68871.42,86.3,-0.08034,7e-05,4.75628]
[1780405995626,66.29,68871.42,86.3,-0.08034,7e-05,4.75628]
[1780405995724,66.29,68867.94,86.3,-0.08058,7e-05,4.76701]
[1780405997818,66.29,68866.42,86.3,-0.08069,7e-05,4.77171]
[1780405999804,66.29,68863.06,86.3,-0.08093,7e-05,4.78208]
[1780405999872,66.28,68862.23,86.3,-0.08099,7e-05,4.78463]
[1780406003614,66.29,68860.51,86.3,-0.08112,7e-05,4.79048]
[1780406003706,66.29,68864.38,86.3,-0.08085,7e-05,4.77867]
[1780406009386,66.29,68865.48,86.3,-0.08077,7e-05,4.77527]
[1780406012542,66.29,68862.07,86.3,-0.08092,7e-05,4.77959]
[1780406012650,66.29,68862.07,86.3,-0.08092,7e-05,4.77959]
[1780406013434,66.29,68861.45,86.3,-0.08096,7e-05,4.78149]
[1780406013920,66.29,68860.71,86.3,-0.08102,7e-05,4.78376]
[1780406015145,66.29,68859.56,86.3,-0.0811,7e-05,4.78751]
[1780406015655,66.29,68859.56,86.3,-0.0811,7e-05,4.78751]
[1780406015827,66.29,68848.74,86.3,-0.08188,7e-05,4.82126]
[1780406016905,66.29,68848.74,86.3,-0.08188,7e-05,4.82126]
[1780406016980,66.29,68848.74,86.3,-0.08188,7e-05,4.82126]
[1780406016946,66.29,68843.87,86.3,-0.08223,7e-05,4.83654]
[1780406017906,66.29,68843.87,86.3,-0.08223,7e-05,4.83654]
[1780406017944,66.29,68843.87,86.3,-0.08223,7e-05,4.83654]
[1780406018062,66.29,68839.96,86.3,-0.08251,7e-05,4.84882]
[1780406018250,66.29,68839.96,86.3,-0.08251,7e-05,4.84882]
[1780406018638,66.29,68839.96,86.3,-0.08251,7e-05,4.84882]
[1780406018730,66.29,68837.55,86.3,-0.08269,7e-05,4.85642]
[1780406019197,66.29,68837.55,86.3,-0.08269,7e-05,4.85642]
[1780406019492,66.29,68835.86,86.3,-0.08281,7e-05,4.86176]
[1780406020249,66.29,68835.86,86.3,-0.08281,7e-05,4.86176]
[1780406020831,66.29,68835.86,86.3,-0.08281,7e-05,4.86176]
[1780406022073,66.3,68832.04,86.3,-0.0831,7e-05,4.87418]
[1780406022517,66.3,68825.27,86.3,-0.0836,7e-05,4.89558]
[1780406024635,66.3,68822.39,86.3,-0.08381,7e-05,4.90479]
[1780406024898,66.3,68822.39,86.3,-0.08381,7e-05,4.90479]
[1780406024905,66.3,68822.39,86.3,-0.08381,7e-05,4.90479]
[1780406025074,66.3,68819.88,86.3,-0.084,7e-05,4.91284]
[1780406025519,66.3,68819.88,86.3,-0.084,7e-05,4.91284]
[1780406025796,66.3,68819.88,86.3,-0.084,7e-05,4.91284]
[1780406025847,66.3,68809.86,86.3,-0.08474,7e-05,4.94447]
[1780406026845,66.3,68809.86,86.3,-0.08474,7e-05,4.94447]
[1780406026890,66.3,68809.86,86.3,-0.08474,7e-05,4.94447]
[1780406026927,66.3,68819.14,86.3,-0.08406,7e-05,4.91545]
[1780406027553,66.31,68832.14,86.3,-0.08312,7e-05,4.87492]
[1780406031582,66.31,68838.56,86.3,-0.08266,7e-05,4.85512]
[1780406036922,66.31,68835.47,86.3,-0.08289,7e-05,4.86503]
[1780406042659,66.31,68840.85,86.3,-0.08251,7e-05,4.84869]
[1780406047695,66.32,68840.31,86.3,-0.08256,7e-05,4.85078]
[1780406052731,66.32,68848.48,86.3,-0.08198,7e-05,4.8258]
[1780406054900,66.32,68849.77,86.3,-0.08189,7e-05,4.82191]
[1780406055751,66.32,68861.13,86.3,-0.08109,7e-05,4.78695]
[1780406058255,66.32,68855.94,86.3,-0.08147,7e-05,4.80339]
[1780406060054,66.33,68854.68,86.3,-0.08156,7e-05,4.80745]
[1780406061928,66.33,68868.23,86.3,-0.08061,7e-05,4.76595]
[1780406064064,66.33,68868.22,86.3,-0.08061,7e-05,4.76619]
[1780406064816,66.33,68867.02,86.3,-0.08071,7e-05,4.77031]
[1780406065449,66.33,68867.02,86.3,-0.08071,7e-05,4.77031]
[1780406065823,66.33,68863.27,86.3,-0.08097,7e-05,4.7819]
[1780406068348,66.34,68862.13,86.3,-0.08106,7e-05,4.7858]
[1780406068430,66.34,68862.13,86.3,-0.08106,7e-05,4.7858]
[1780406068843,66.34,68868.55,86.3,-0.08061,7e-05,4.76613]
[1780406069806,66.34,68868.55,86.3,-0.08061,7e-05,4.76613]
[1780406072899,66.34,68864.15,86.3,-0.08083,7e-05,4.77357]
[1780406074719,66.34,68858.59,86.3,-0.08122,7e-05,4.79073]
[1780406074886,66.34,68854.65,86.3,-0.0815,7e-05,4.8029]
[1780406076021,66.34,68847.98,86.3,-0.08199,7e-05,4.82377]
[1780406076868,66.34,68847.98,86.3,-0.08199,7e-05,4.82377]
[1780406080287,66.34,68846.16,86.3,-0.08213,7e-05,4.82993]
[1780406081410,66.34,68846.15,86.3,-0.08213,7e-05,4.83007]
[1780406086984,66.35,68841.43,86.3,-0.08248,7e-05,4.84526]
[1780406092984,66.35,68840.68,86.3,-0.08255,7e-05,4.84811]
[1780406093772,66.35,68839.24,86.3,-0.08265,7e-05,4.85268]
[1780406094035,66.35,68836.87,86.3,-0.08282,7e-05,4.86014]
[1780406095042,66.35,68828.17,86.3,-0.08346,7e-05,4.88756]
[1780406095258,66.35,68828.17,86.3,-0.08346,7e-05,4.88756]
[1780406097017,66.35,68827.8,86.3,-0.08349,7e-05,4.88897]
[1780406097638,66.36,68826.0,86.3,-0.08363,7e-05,4.8948]
[1780406097640,66.36,68826.0,86.3,-0.08363,7e-05,4.8948]
[1780406097991,66.36,68826.0,86.3,-0.08363,7e-05,4.8948]
[1780406100473,66.36,68823.76,86.3,-0.0838,7e-05,4.90238]
[1780406100824,66.36,68823.76,86.3,-0.0838,7e-05,4.90238]
[1780406101092,66.36,68831.46,86.3,-0.08325,7e-05,4.87847]
[1780406102629,66.36,68832.87,86.3,-0.08315,7e-05,4.8741]
[1780406103106,66.36,68829.03,86.3,-0.08343,7e-05,4.8861]
[1780406103431,66.36,68829.03,86.3,-0.08343,7e-05,4.8861]
[1780406104583,66.36,68829.03,86.3,-0.08343,7e-05,4.88632]
[1780406105586,66.36,68826.81,86.3,-0.0836,7e-05,4.89346]
[1780406105645,66.37,68829.58,86.3,-0.0834,7e-05,4.885]
[1780406107997,66.37,68832.71,86.3,-0.08317,7e-05,4.87524]
[1780406108062,66.37,68832.67,86.3,-0.08318,7e-05,4.87541]
[1780406108351,66.37,68832.67,86.3,-0.08318,7e-05,4.87541]
[1780406108404,66.37,68830.68,86.3,-0.08332,7e-05,4.88166]
[1780406111518,66.37,68829.42,86.3,-0.08342,7e-05,4.88565]
[1780406111534,66.37,68827.97,86.3,-0.08352,7e-05,4.8902]
[1780406112437,66.37,68827.97,86.3,-0.08352,7e-05,4.8902]
[1780406113257,66.37,68827.11,86.3,-0.08359,7e-05,4.89309]
[1780406113356,66.37,68827.42,86.3,-0.08357,7e-05,4.89232]
[1780406118434,66.37,68830.21,86.3,-0.08337,7e-05,4.88368]
[1780406122088,66.37,68830.5,86.3,-0.08335,7e-05,4.88286]
[1780406122558,66.37,68842.83,86.3,-0.08246,7e-05,4.84448]
[1780406124557,66.37,68842.51,86.3,-0.08249,7e-05,4.84557]
[1780406124814,66.37,68842.51,86.3,-0.08249,7e-05,4.84557]
[1780406125003,66.37,68842.51,86.3,-0.08249,7e-05,4.84557]
[1780406125020,66.37,68842.51,86.3,-0.08249,7e-05,4.84557]
[1780406125039,66.37,68840.96,86.3,-0.0826,7e-05,4.85048]
[1780406126788,66.38,68831.45,86.3,-0.08329,7e-05,4.88045]
[1780406128143,66.38,68832.77,86.3,-0.0832,7e-05,4.87654]
[1780406128292,66.38,68837.87,86.3,-0.08284,7e-05,4.86085]
[1780406130434,66.38,68838.97,86.3,-0.08276,7e-05,4.85748]
[1780406130604,66.38,68838.97,86.3,-0.08276,7e-05,4.85748]
[1780406130630,66.38,68840.38,86.3,-0.08266,7e-05,4.85316]
[1780406131445,66.38,68840.38,86.3,-0.08266,7e-05,4.85316]
[1780406131454,66.38,68835.63,86.3,-0.08292,7e-05,4.86199]
[1780406134452,66.38,68841.08,86.3,-0.08253,7e-05,4.84511]
[1780406139563,66.39,68840.27,86.3,-0.08259,7e-05,4.84807]
[1780406141868,66.39,68835.76,86.3,-0.08292,7e-05,4.86226]
[1780406142439,66.39,68835.18,86.3,-0.08297,7e-05,4.86412]
[1780406142542,66.39,68835.18,86.3,-0.08297,7e-05,4.86412]
[1780406142819,66.39,68835.18,86.3,-0.08297,7e-05,4.86412]
[1780406142836,66.39,68833.68,86.3,-0.08308,7e-05,4.86885]
[1780406143800,66.39,68833.68,86.3,-0.08308,7e-05,4.86885]
[1780406143902,66.39,68830.64,86.3,-0.0833,7e-05,4.87857]
[1780406146419,66.39,68836.64,86.3,-0.08287,7e-05,4.85996]
[1780406148243,66.39,68835.81,86.3,-0.08293,7e-05,4.86261]
[1780406148595,66.39,68835.81,86.3,-0.08293,7e-05,4.86261]
[1780406148608,66.39,68835.81,86.3,-0.08293,7e-05,4.86261]
[1780406148650,66.39,68835.81,86.3,-0.08293,7e-05,4.86261]
[1780406148911,66.39,68835.81,86.3,-0.08293,7e-05,4.86261]
[1780406149011,66.39,68834.55,86.3,-0.08302,7e-05,4.86659]
[1780406152147,66.39,68832.14,86.3,-0.08321,7e-05,4.87457]
[1780406152538,66.4,68831.63,86.3,-0.08325,7e-05,4.87638]
[1780406152806,66.4,68822.06,86.3,-0.08395,7e-05,4.90651]
[1780406153735,66.4,68822.06,86.3,-0.08395,7e-05,4.90651]
[1780406154030,66.4,68822.06,86.3,-0.08395,7e-05,4.90651]
[1780406154109,66.4,68815.1,86.3,-0.08446,7e-05,4.92848]
[1780406154472,66.4,68815.1,86.3,-0.08446,7e-05,4.92848]
[1780406154653,66.4,68815.1,85.7,-0.08446,7e-05,4.92848]
[1780406154679,66.4,68815.1,85.7,-0.08446,7e-05,4.92848]
[1780406154736,66.4,68815.1,85.7,-0.08446,7e-05,4.92848]
[1780406155053,66.4,68815.1,85.7,-0.08446,7e-05,4.92848]
[1780406155155,66.4,68801.94,85.7,-0.08544,7e-05,4.96998]
[1780406155969,66.4,68801.94,85.7,-0.08544,7e-05,4.96998]
[1780406156230,66.4,68797.44,85.7,-0.08577,7e-05,4.98423]
[1780406156781,66.4,68797.44,85.7,-0.08577,7e-05,4.98423]
[1780406157023,66.4,68797.44,85.7,-0.08577,7e-05,4.98423]
[1780406157234,66.4,68794.51,85.7,-0.08599,7e-05,4.99351]
[1780406157603,66.4,68794.51,85.7,-0.08599,7e-05,4.99351]
[1780406157974,66.4,68794.51,85.7,-0.08599,7e-05,4.99351]
[1780406158075,66.4,68807.14,85.7,-0.08506,7e-05,4.95375]
[1780406158911,66.4,68807.14,85.7,-0.08506,7e-05,4.95375]
[1780406159102,66.4,68807.14,85.7,-0.08506,7e-05,4.95375]
[1780406159327,66.4,68810.45,85.7,-0.08481,7e-05,4.94344]
[1780406161074,66.4,68815.83,85.7,-0.08442,7e-05,4.92666]
[1780406163483,66.4,68818.28,85.7,-0.08425,7e-05,4.91939]
[1780406164105,66.4,68818.28,85.7,-0.08425,7e-05,4.91939]
[1780406164139,66.41,68807.92,85.7,-0.08501,7e-05,4.95204]
[1780406164560,66.41,68807.92,85.7,-0.08501,7e-05,4.95204]
[1780406164574,66.41,68807.92,85.7,-0.08501,7e-05,4.95204]
[1780406165090,66.41,68807.92,85.7,-0.08501,7e-05,4.95204]
[1780406166105,66.41,68806.35,85.7,-0.08513,7e-05,4.95707]
[1780406166110,66.41,68814.67,85.7,-0.08452,7e-05,4.93102]
[1780406166228,66.41,68814.67,85.7,-0.08452,7e-05,4.93102]
[1780406167078,66.41,68814.67,85.7,-0.08452,7e-05,4.93102]
[1780406172606,66.41,68813.97,85.7,-0.08459,7e-05,4.93404]
[1780406174297,66.41,68813.97,85.7,-0.08459,7e-05,4.93404]
[1780406174658,66.41,68829.35,85.7,-0.08347,7e-05,4.886]
[1780406175345,66.41,68829.35,85.7,-0.08347,7e-05,4.886]
[1780406177877,66.42,68830.16,85.7,-0.08343,7e-05,4.88398]
[1780406177993,66.42,68830.16,85.7,-0.08343,7e-05,4.88398]
[1780406178687,66.42,68842.51,85.7,-0.08254,7e-05,4.84587]
[1780406181193,66.42,68843.18,85.7,-0.0825,7e-05,4.84404]
[1780406181392,66.42,68839.87,85.7,-0.08274,7e-05,4.85459]
[1780406181398,66.42,68839.87,85.7,-0.08274,7e-05,4.85459]
[1780406181708,66.43,68830.21,85.7,-0.08345,7e-05,4.88495]
[1780406182991,66.43,68830.21,85.7,-0.08345,7e-05,4.88495]
[1780406183735,66.43,68831.17,85.7,-0.08338,7e-05,4.88214]
[1780406183785,66.43,68845.13,85.7,-0.08238,7e-05,4.83885]
[1780406188587,66.44,68843.29,85.7,-0.08253,7e-05,4.84561]
[1780406189917,66.44,68839.14,85.7,-0.08284,7e-05,4.85877]
[1780406194037,66.44,68837.36,85.7,-0.0829,7e-05,4.85896]
[1780406197510,66.45,68833.56,85.7,-0.08319,7e-05,4.87165]
[1780406201167,66.45,68833.92,85.7,-0.08318,7e-05,4.87115]
[1780406201850,66.46,68841.0,85.7,-0.08268,7e-05,4.84952]
[1780406203475,66.46,68840.37,85.7,-0.08273,7e-05,4.85173]
[1780406207567,66.47,68843.1,85.7,-0.08255,7e-05,4.84419]
[1780406209634,66.47,68849.17,85.7,-0.08213,7e-05,4.82586]
[1780406212915,66.48,68848.98,85.7,-0.08216,7e-05,4.82729]
[1780406212948,66.48,68848.98,85.7,-0.08216,7e-05,4.82729]
[1780406213150,66.48,68852.64,85.7,-0.0819,7e-05,4.81622]
[1780406214207,66.48,68852.64,85.7,-0.0819,7e-05,4.81622]
[1780406213933,66.48,68858.55,85.7,-0.08148,7e-05,4.79803]
[1780406216390,66.48,68862.44,85.7,-0.08121,7e-05,4.7863]
[1780406216451,66.48,68862.44,85.7,-0.08121,7e-05,4.7863]
[1780406216957,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406217389,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406217495,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406217857,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406217865,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406218215,66.48,68866.34,85.7,-0.08094,7e-05,4.77442]
[1780406217964,66.48,68874.29,85.7,-0.08038,7e-05,4.74989]
[1780406218655,66.48,68874.29,85.7,-0.08038,7e-05,4.74989]
[1780406219336,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219374,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219406,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219411,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219616,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219620,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219706,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219811,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219818,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219947,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406220237,66.48,68877.11,85.7,-0.08018,7e-05,4.74122]
[1780406219978,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406220403,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406220662,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406220670,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406221088,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406221096,66.48,68889.04,85.7,-0.07935,7e-05,4.70463]
[1780406221384,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221526,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221534,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221806,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221814,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221955,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406221964,66.48,68892.04,85.7,-0.07914,7e-05,4.6955]
[1780406222310,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222391,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222400,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222683,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222820,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222828,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406222986,66.48,68891.74,85.7,-0.07916,7e-05,4.6965]
[1780406223270,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406223281,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406223713,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406223721,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406224158,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406224166,66.48,68886.43,85.7,-0.07953,7e-05,4.71284]
[1780406224575,66.48,68881.84,85.7,-0.07986,7e-05,4.72698]
[1780406224583,66.48,68881.84,85.7,-0.07986,7e-05,4.72698]
[1780406224995,66.48,68881.84,85.7,-0.07986,7e-05,4.72698]
[1780406225004,66.48,68881.84,85.7,-0.07986,7e-05,4.72698]
[1780406225444,66.49,68880.7,85.7,-0.07994,7e-05,4.73051]
[1780406225453,66.49,68880.7,85.7,-0.07994,7e-05,4.73051]
[1780406225891,66.49,68880.7,85.7,-0.07994,7e-05,4.73051]
[1780406225898,66.49,68880.7,85.7,-0.07994,7e-05,4.73051]
[1780406226252,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406226318,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406226326,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406226775,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406226782,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406227110,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406227215,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406227224,66.49,68884.05,85.7,-0.0797,7e-05,4.72025]
[1780406227211,66.49,68890.47,85.7,-0.07925,7e-05,4.7006]
[1780406227659,66.49,68890.47,85.7,-0.07925,7e-05,4.7006]
[1780406227667,66.49,68890.47,85.7,-0.07925,7e-05,4.7006]
[1780406228106,66.49,68890.47,85.7,-0.07925,7e-05,4.7006]
[1780406228114,66.49,68890.47,85.7,-0.07925,7e-05,4.7006]
[1780406228565,66.49,68892.27,85.7,-0.07913,7e-05,4.69516]
[1780406228572,66.49,68892.27,85.7,-0.07913,7e-05,4.69516]
[1780406229022,66.49,68892.27,85.7,-0.07913,7e-05,4.69516]
[1780406229030,66.49,68892.27,85.7,-0.07913,7e-05,4.69516]
[1780406229476,66.49,68892.66,85.7,-0.0791,7e-05,4.69405]
[1780406229483,66.49,68892.66,85.7,-0.0791,7e-05,4.69405]
[1780406229904,66.49,68892.66,85.7,-0.0791,7e-05,4.69405]
[1780406229911,66.49,68892.66,85.7,-0.0791,7e-05,4.69405]
[1780406230352,66.49,68892.22,85.7,-0.07914,7e-05,4.69547]
[1780406230362,66.49,68892.22,85.7,-0.07914,7e-05,4.69547]
[1780406230813,66.49,68892.22,85.7,-0.07914,7e-05,4.69547]
[1780406230822,66.49,68892.22,85.7,-0.07914,7e-05,4.69547]
[1780406231250,66.49,68892.22,85.7,-0.07914,7e-05,4.69547]
[1780406231257,66.49,68892.63,85.7,-0.07911,7e-05,4.6943]
[1780406231669,66.49,68892.63,85.7,-0.07911,7e-05,4.6943]
[1780406231676,66.49,68892.63,85.7,-0.07911,7e-05,4.6943]
[1780406232111,66.49,68892.63,85.7,-0.07911,7e-05,4.6943]
[1780406232118,66.49,68892.63,85.7,-0.07911,7e-05,4.6943]
[1780406232534,66.49,68894.28,85.7,-0.079,7e-05,4.68933]
[1780406232547,66.49,68894.28,85.7,-0.079,7e-05,4.68933]
[1780406232963,66.49,68894.28,85.7,-0.079,7e-05,4.68933]
[1780406232971,66.49,68894.28,85.7,-0.079,7e-05,4.68933]
[1780406233389,66.49,68899.32,85.7,-0.07865,7e-05,4.67403]
[1780406233400,66.49,68899.32,85.7,-0.07865,7e-05,4.67403]
[1780406233862,66.49,68899.32,85.7,-0.07865,7e-05,4.67403]
[1780406233869,66.49,68899.32,85.7,-0.07865,7e-05,4.67403]
[1780406234314,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406234323,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406234747,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406234756,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406235202,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406235210,66.49,68904.33,85.7,-0.07831,7e-05,4.65885]
[1780406235618,66.49,68903.91,85.7,-0.07834,7e-05,4.66027]
[1780406235625,66.49,68903.91,85.7,-0.07834,7e-05,4.66027]
[1780406235948,66.49,68903.91,85.7,-0.07834,7e-05,4.66027]
[1780406236046,66.49,68903.91,85.7,-0.07834,7e-05,4.66027]
[1780406236058,66.49,68903.91,85.7,-0.07834,7e-05,4.66027]
[1780406236480,66.49,68898.66,85.7,-0.0787,7e-05,4.67642]
[1780406236490,66.49,68898.66,85.7,-0.0787,7e-05,4.67642]
[1780406236921,66.49,68898.66,85.7,-0.0787,7e-05,4.67642]
[1780406236929,66.49,68898.66,85.7,-0.0787,7e-05,4.67642]
[1780406237357,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406237366,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406237795,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406237803,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406238230,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406238237,66.49,68896.0,85.7,-0.07889,7e-05,4.68466]
[1780406238662,66.49,68895.16,85.7,-0.07895,7e-05,4.68732]
[1780406238673,66.49,68895.16,85.7,-0.07895,7e-05,4.68732]
[1780406239096,66.49,68895.16,85.7,-0.07895,7e-05,4.68732]
[1780406239105,66.49,68895.16,85.7,-0.07895,7e-05,4.68732]
[1780406239551,66.49,68896.33,85.7,-0.07887,7e-05,4.68383]
[1780406239558,66.49,68896.33,85.7,-0.07887,7e-05,4.68383]
[1780406240012,66.49,68896.33,85.7,-0.07887,7e-05,4.68383]
[1780406240022,66.49,68896.33,85.7,-0.07887,7e-05,4.68383]
[1780406240465,66.49,68896.12,85.7,-0.07889,7e-05,4.68456]
[1780406240473,66.49,68896.12,85.7,-0.07889,7e-05,4.68456]
[1780406240876,66.49,68896.12,85.7,-0.07889,7e-05,4.68456]
[1780406240883,66.49,68896.12,85.7,-0.07889,7e-05,4.68456]
[1780406241290,66.5,68894.92,85.7,-0.07897,7e-05,4.68832]
[1780406241298,66.5,68894.92,85.7,-0.07897,7e-05,4.68832]
[1780406241349,66.5,68894.92,85.7,-0.07897,7e-05,4.68832]
[1780406241356,66.5,68894.92,85.8,-0.07897,7e-05,4.68832]
[1780406241359,66.5,68894.92,85.8,-0.07897,7e-05,4.68832]
[1780406241705,66.5,68894.92,85.8,-0.07897,7e-05,4.68832]
[1780406241744,66.5,68894.92,85.8,-0.07897,7e-05,4.68832]
[1780406242210,66.5,68894.92,85.8,-0.07897,7e-05,4.68832]
[1780406242243,66.5,68893.72,85.8,-0.07906,7e-05,4.69208]
[1780406242983,66.5,68893.72,85.8,-0.07906,7e-05,4.69208]
[1780406243910,66.5,68895.25,85.8,-0.07895,7e-05,4.6875]
[1780406245169,66.5,68894.42,85.8,-0.07901,7e-05,4.69014]
[1780406246067,66.5,68893.72,85.8,-0.07907,7e-05,4.69239]
[1780406251202,66.5,68884.94,85.8,-0.0796,7e-05,4.71365]
[1780406251444,66.5,68884.94,85.8,-0.0796,7e-05,4.71365]
[1780406251470,66.5,68884.94,85.8,-0.0796,7e-05,4.71365]
[1780406251682,66.5,68884.94,85.8,-0.0796,7e-05,4.71365]
[1780406251880,66.5,68884.94,85.8,-0.0796,7e-05,4.71365]
[1780406252209,66.5,68881.5,85.8,-0.07984,7e-05,4.72428]
[1780406257246,66.51,68885.06,85.8,-0.07962,7e-05,4.71463]
[1780406257890,66.51,68885.06,85.8,-0.07962,7e-05,4.71463]
[1780406257903,66.51,68885.06,85.8,-0.07962,7e-05,4.71463]
[1780406258207,66.51,68885.06,85.8,-0.07962,7e-05,4.71463]
[1780406258253,66.51,68886.42,85.8,-0.07953,7e-05,4.71071]
[1780406260693,66.51,68891.32,85.8,-0.07919,7e-05,4.69582]
[1780406260706,66.51,68891.32,85.8,-0.07919,7e-05,4.69582]
[1780406260980,66.51,68891.32,85.8,-0.07919,7e-05,4.69582]
[1780406261147,66.51,68891.32,85.8,-0.07919,7e-05,4.69582]
[1780406262509,66.52,68903.06,85.8,-0.07838,7e-05,4.66023]
[1780406268337,66.52,68900.58,85.8,-0.07857,7e-05,4.66854]
[1780406269343,66.52,68892.19,85.8,-0.07916,7e-05,4.6943]
[1780406270426,66.52,68892.19,85.8,-0.07916,7e-05,4.6943]
[1780406270878,66.52,68892.19,85.8,-0.07916,7e-05,4.6943]
[1780406271036,66.52,68889.77,85.8,-0.07933,7e-05,4.70179]
[1780406271870,66.53,68878.29,85.8,-0.08014,7e-05,4.73729]
[1780406276399,66.53,68884.56,85.8,-0.07972,7e-05,4.71923]
[1780406280494,66.54,68885.08,85.8,-0.07971,7e-05,4.7184]
[1780406280874,66.54,68885.08,85.8,-0.07971,7e-05,4.7184]
[1780406281222,66.54,68885.08,85.8,-0.07971,7e-05,4.7184]
[1780406281258,66.54,68885.86,85.8,-0.07966,7e-05,4.71626]
[1780406281927,66.54,68885.86,85.8,-0.07966,7e-05,4.71626]
[1780406282261,66.54,68894.88,85.8,-0.07903,7e-05,4.6887]
[1780406282609,66.54,68894.88,85.8,-0.07903,7e-05,4.6887]
[1780406283204,66.54,68903.45,85.8,-0.07844,7e-05,4.66263]
[1780406285748,66.54,68903.58,85.8,-0.07843,7e-05,4.66251]
[1780406287498,66.55,68890.77,85.8,-0.07933,7e-05,4.70201]
[1780406292841,66.55,68891.49,85.8,-0.07929,7e-05,4.70014]
[1780406292843,66.55,68891.49,85.8,-0.07929,7e-05,4.70014]
[1780406293903,66.55,68892.55,85.8,-0.07922,7e-05,4.69697]
[1780406294282,66.55,68892.55,85.8,-0.07922,7e-05,4.69697]
[1780406293919,66.55,68903.02,85.8,-0.07849,7e-05,4.66507]
[1780406295010,66.55,68903.02,85.8,-0.07849,7e-05,4.66507]
[1780406297312,66.55,68912.61,85.8,-0.07784,7e-05,4.63617]
[1780406300992,66.56,68916.93,85.8,-0.07756,7e-05,4.62376]
[1780406303157,66.56,68918.15,85.8,-0.07748,7e-05,4.62045]
[1780406303570,66.56,68921.83,85.8,-0.07723,7e-05,4.6095]
[1780406304308,66.56,68921.83,85.8,-0.07723,7e-05,4.6095]
[1780406304292,66.56,68933.89,85.8,-0.07642,7e-05,4.57325]
[1780406305081,66.56,68933.89,85.8,-0.07642,7e-05,4.57325]
[1780406305980,66.57,68937.85,85.8,-0.07616,7e-05,4.56158]
[1780406306465,66.57,68940.87,85.8,-0.07596,7e-05,4.55277]
[1780406306881,66.57,68940.87,85.8,-0.07596,7e-05,4.55277]
[1780406307198,66.57,68940.87,85.8,-0.07596,7e-05,4.55277]
[1780406307511,66.57,68944.04,85.8,-0.07575,7e-05,4.54354]
[1780406308569,66.57,68945.89,85.8,-0.07563,7e-05,4.5383]
[1780406309603,66.58,68949.51,85.8,-0.0754,7e-05,4.52776]
[1780406310089,66.58,68949.51,85.8,-0.0754,7e-05,4.52776]
[1780406310184,66.58,68957.26,85.8,-0.07489,7e-05,4.50487]
[1780406311871,66.58,68959.38,85.8,-0.07467,7e-05,4.49282]
[1780406312604,66.58,68956.14,85.8,-0.07489,7e-05,4.50291]
[1780406312875,66.58,68956.14,85.8,-0.07489,7e-05,4.50291]
[1780406313319,66.58,68956.14,85.8,-0.07489,7e-05,4.50291]
[1780406314005,66.59,68953.99,85.8,-0.07504,7e-05,4.50973]
[1780406314165,66.59,68947.4,85.8,-0.07549,7e-05,4.52986]
[1780406314380,66.59,68947.4,85.8,-0.07549,7e-05,4.52986]
[1780406315125,66.59,68947.4,85.8,-0.07549,7e-05,4.52986]
[1780406315995,66.59,68950.58,85.8,-0.07529,7e-05,4.52066]
[1780406316488,66.59,68954.21,85.8,-0.07505,7e-05,4.51013]
[1780406316765,66.59,68954.21,85.8,-0.07505,7e-05,4.51013]
[1780406316943,66.59,68954.21,85.8,-0.07505,7e-05,4.51013]
[1780406317137,66.59,68954.21,85.8,-0.07505,7e-05,4.51013]
[1780406317514,66.6,68950.66,85.8,-0.0753,7e-05,4.52114]
[1780406317879,66.6,68950.66,85.8,-0.0753,7e-05,4.52114]
[1780406318284,66.6,68934.41,85.8,-0.0764,7e-05,4.57036]
[1780406319059,66.6,68934.41,85.8,-0.0764,7e-05,4.57036]
[1780406321453,66.6,68936.84,85.8,-0.07625,7e-05,4.56386]
[1780406321740,66.61,68930.2,85.8,-0.07671,7e-05,4.58417]
[1780406323039,66.61,68930.2,85.8,-0.07671,7e-05,4.58417]
[1780406323427,66.61,68928.82,85.8,-0.07681,7e-05,4.58859]
[1780406323515,66.61,68928.82,85.8,-0.07681,7e-05,4.58859]
[1780406323651,66.61,68928.82,85.8,-0.07681,7e-05,4.58859]
[1780406323829,66.61,68928.82,85.8,-0.07681,7e-05,4.58859]
[1780406323851,66.61,68913.09,85.8,-0.07789,7e-05,4.63649]
[1780406325061,66.61,68913.09,85.8,-0.07789,7e-05,4.63649]
[1780406325711,66.61,68909.57,85.8,-0.07813,7e-05,4.64735]
[1780406325829,66.61,68909.57,85.8,-0.07813,7e-05,4.64735]
[1780406325893,66.61,68909.57,85.8,-0.07813,7e-05,4.64735]
[1780406325967,66.61,68909.57,85.8,-0.07813,7e-05,4.64735]
[1780406326036,66.61,68909.57,85.8,-0.07813,7e-05,4.64735]
[1780406326790,66.61,68909.3,85.8,-0.07816,7e-05,4.64832]
[1780406327307,66.61,68909.3,85.8,-0.07816,7e-05,4.64832]
[1780406326883,66.61,68915.53,85.8,-0.07773,7e-05,4.62955]
[1780406331173,66.62,68910.64,85.8,-0.07808,7e-05,4.64491]
[1780406336029,66.62,68918.77,85.8,-0.07754,7e-05,4.62116]
[1780406337057,66.63,68925.91,85.8,-0.07706,7e-05,4.59973]
[1780406339961,66.63,68925.42,85.8,-0.0771,7e-05,4.60166]
[1780406342358,66.63,68928.26,85.8,-0.07692,7e-05,4.59353]
[1780406342437,66.63,68930.66,85.8,-0.07676,7e-05,4.58651]
[1780406342642,66.63,68930.66,85.8,-0.07676,7e-05,4.58651]
[1780406343602,66.64,68933.47,85.8,-0.07657,7e-05,4.57828]
[1780406344036,66.64,68933.47,85.8,-0.07657,7e-05,4.57828]
[1780406344117,66.64,68922.95,85.8,-0.0773,7e-05,4.61032]
[1780406345369,66.64,68922.95,85.8,-0.0773,7e-05,4.61032]
[1780406346890,66.64,68920.71,85.8,-0.07746,7e-05,4.6175]
[1780406346896,66.64,68920.71,85.8,-0.07746,7e-05,4.6175]
[1780406349593,66.64,68920.29,85.8,-0.0775,7e-05,4.61935]
[1780406354978,66.65,68919.76,85.8,-0.07756,7e-05,4.622]
[1780406355390,66.65,68919.76,85.8,-0.07756,7e-05,4.622]
[1780406357066,66.65,68921.43,85.8,-0.07745,7e-05,4.61713]
[1780406357179,66.65,68921.43,85.8,-0.07745,7e-05,4.61713]
[1780406357248,66.66,68930.55,85.8,-0.07683,7e-05,4.58974]
[1780406358251,66.66,68937.69,85.8,-0.07635,7e-05,4.56845]
[1780406358615,66.66,68937.69,85.8,-0.07635,7e-05,4.56845]
[1780406359236,66.66,68937.69,85.8,-0.07635,7e-05,4.56845]
[1780406359365,66.66,68937.69,85.8,-0.07635,7e-05,4.56845]
[1780406359869,66.66,68937.43,85.8,-0.07638,7e-05,4.5695]
[1780406359906,66.66,68937.43,85.8,-0.07638,7e-05,4.5695]
[1780406360876,66.66,68941.59,85.8,-0.0761,7e-05,4.55725]
[1780406361807,66.66,68945.1,85.8,-0.07587,7e-05,4.54698]
[1780406364190,66.67,68946.28,85.8,-0.0758,7e-05,4.54406]
[1780406365584,66.67,68945.76,85.8,-0.07585,7e-05,4.54623]
[1780406365686,66.67,68945.76,85.8,-0.07585,7e-05,4.54623]
[1780406365928,66.67,68945.76,85.8,-0.07585,7e-05,4.54623]
[1780406366057,66.67,68949.94,85.8,-0.07558,7e-05,4.53399]
[1780406366623,66.67,68949.94,85.8,-0.07558,7e-05,4.53399]
[1780406366782,66.67,68949.94,85.8,-0.07558,7e-05,4.53399]
[1780406367064,66.67,68954.41,85.8,-0.07528,7e-05,4.52051]
[1780406370816,66.68,68954.52,85.8,-0.07528,7e-05,4.52063]
[1780406371229,66.68,68954.52,85.8,-0.07528,7e-05,4.52063]
[1780406372944,66.68,68954.39,85.8,-0.07521,7e-05,4.51524]
[1780406373227,66.68,68954.39,85.8,-0.07521,7e-05,4.51524]
[1780406373297,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406373727,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406373885,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406374081,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406374093,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406374217,66.68,68951.77,85.8,-0.07539,7e-05,4.52325]
[1780406374376,66.68,68943.47,85.8,-0.07594,7e-05,4.54808]
[1780406374673,66.68,68943.47,85.8,-0.07594,7e-05,4.54808]
[1780406374718,66.68,68943.47,85.8,-0.07594,7e-05,4.54808]
[1780406375120,66.68,68941.49,85.8,-0.07608,7e-05,4.55434]
[1780406379394,66.68,68942.72,85.8,-0.076,7e-05,4.55094]
[1780406380627,66.69,68939.6,85.8,-0.07622,7e-05,4.56052]
[1780406380640,66.69,68939.6,85.8,-0.07622,7e-05,4.56052]
[1780406380660,66.69,68939.6,85.8,-0.07622,7e-05,4.56052]
[1780406381163,66.69,68934.15,85.8,-0.07659,7e-05,4.57703]
[1780406381454,66.69,68934.15,85.8,-0.07659,7e-05,4.57703]
[1780406383934,66.69,68926.0,85.8,-0.07716,7e-05,4.60211]
[1780406384937,66.69,68921.59,85.8,-0.07746,7e-05,4.61567]
[1780406385577,66.69,68919.59,85.8,-0.0776,7e-05,4.62192]
[1780406386293,66.69,68919.59,85.8,-0.0776,7e-05,4.62192]
[1780406387837,66.7,68918.87,85.8,-0.07766,7e-05,4.62446]
[1780406388482,66.7,68918.28,85.8,-0.0777,7e-05,4.62643]
[1780406392065,66.7,68924.17,85.8,-0.07731,7e-05,4.60917]
[1780406394409,66.7,68919.41,85.8,-0.07765,7e-05,4.62398]
[1780406395028,66.71,68917.23,85.8,-0.0778,7e-05,4.63077]
[1780406395213,66.71,68917.23,85.8,-0.0778,7e-05,4.63077]
[1780406395220,66.71,68917.23,85.8,-0.0778,7e-05,4.63077]
[1780406395264,66.71,68909.94,85.8,-0.07831,7e-05,4.65307]
[1780406398082,66.71,68906.8,85.8,-0.07853,7e-05,4.66287]
[1780406401803,66.71,68900.01,85.8,-0.07901,7e-05,4.68397]
[1780406402172,66.71,68900.01,85.8,-0.07901,7e-05,4.68397]
[1780406403199,66.71,68905.66,85.8,-0.07862,7e-05,4.66684]
[1780406403202,66.71,68905.66,85.8,-0.07862,7e-05,4.66684]
[1780406403571,66.71,68908.37,85.8,-0.07843,7e-05,4.65869]
[1780406404416,66.71,68908.37,85.8,-0.07843,7e-05,4.65869]
[1780406404629,66.71,68910.88,85.8,-0.07826,7e-05,4.65117]
[1780406406158,66.71,68915.62,85.8,-0.07794,7e-05,4.63691]
[1780406406348,66.71,68915.62,85.8,-0.07794,7e-05,4.63691]
[1780406409342,66.72,68917.23,85.8,-0.07784,7e-05,4.6325]
[1780406409363,66.72,68918.21,85.8,-0.07778,7e-05,4.6297]
[1780406409766,66.72,68918.21,85.8,-0.07778,7e-05,4.6297]
[1780406409773,66.72,68918.21,85.8,-0.07778,7e-05,4.6297]
[1780406410195,66.72,68918.21,85.8,-0.07778,7e-05,4.6297]
[1780406410203,66.72,68918.21,85.8,-0.07778,7e-05,4.6297]
[1780406410370,66.72,68917.23,85.8,-0.07785,7e-05,4.63284]
[1780406410620,66.72,68917.23,85.8,-0.07785,7e-05,4.63284]
[1780406410631,66.72,68917.23,85.8,-0.07785,7e-05,4.63284]
[1780406411087,66.72,68917.23,85.8,-0.07785,7e-05,4.63284]
[1780406411095,66.72,68917.23,85.8,-0.07785,7e-05,4.63284]
[1780406411546,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406411554,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406411985,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406411993,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406412414,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406412421,66.72,68917.51,85.8,-0.07783,7e-05,4.63214]
[1780406412606,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406412611,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406412769,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406412850,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406412857,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406413312,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406413319,66.72,68917.2,85.8,-0.07786,7e-05,4.63323]
[1780406413764,66.72,68914.63,85.8,-0.07804,7e-05,4.64118]
[1780406413771,66.72,68914.63,85.8,-0.07804,7e-05,4.64118]
[1780406414179,66.72,68914.63,85.8,-0.07804,7e-05,4.64118]
[1780406414187,66.72,68914.63,85.8,-0.07804,7e-05,4.64118]
[1780406414615,66.72,68913.44,85.8,-0.07812,7e-05,4.64496]
[1780406414623,66.72,68913.44,85.8,-0.07812,7e-05,4.64496]
[1780406415037,66.72,68913.44,85.8,-0.07812,7e-05,4.64496]
[1780406415044,66.72,68913.44,85.8,-0.07812,7e-05,4.64496]
[1780406415479,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406415485,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406415926,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406415934,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406416367,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406416374,66.73,68912.55,85.8,-0.07819,7e-05,4.64779]
[1780406416777,66.73,68913.26,85.8,-0.07814,7e-05,4.64577]
[1780406416785,66.73,68913.26,85.8,-0.07814,7e-05,4.64577]
[1780406417221,66.73,68913.26,85.8,-0.07814,7e-05,4.64577]
[1780406417228,66.73,68913.26,85.8,-0.07814,7e-05,4.64577]
[1780406417660,66.73,68916.57,85.8,-0.07791,7e-05,4.63585]
[1780406417667,66.73,68916.57,85.8,-0.07791,7e-05,4.63585]
[1780406418088,66.73,68916.57,85.8,-0.07791,7e-05,4.63585]
[1780406418096,66.73,68916.57,85.8,-0.07791,7e-05,4.63585]
[1780406418522,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406418529,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406418948,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406418956,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406419404,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406419411,66.73,68915.21,85.8,-0.07801,7e-05,4.64011]
[1780406419856,66.73,68914.02,85.8,-0.0781,7e-05,4.64386]
[1780406419864,66.73,68914.02,85.8,-0.0781,7e-05,4.64386]
[1780406420276,66.73,68914.02,85.8,-0.0781,7e-05,4.64386]
[1780406420283,66.73,68914.02,85.8,-0.0781,7e-05,4.64386]
[1780406420770,66.73,68912.99,85.8,-0.07817,7e-05,4.64712]
[1780406420776,66.73,68912.99,85.8,-0.07817,7e-05,4.64712]
[1780406421210,66.73,68912.99,85.8,-0.07817,7e-05,4.64712]
[1780406421218,66.73,68912.99,85.8,-0.07817,7e-05,4.64712]
[1780406421623,66.73,68914.08,85.8,-0.0781,7e-05,4.64395]
[1780406421630,66.73,68914.08,85.8,-0.0781,7e-05,4.64395]
[1780406422049,66.73,68914.08,85.8,-0.0781,7e-05,4.64395]
[1780406422057,66.73,68914.08,85.8,-0.0781,7e-05,4.64395]
[1780406422467,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406422475,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406422893,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406422900,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406423307,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406423314,66.73,68915.05,85.8,-0.07803,7e-05,4.64113]
[1780406423764,66.73,68915.05,85.8,-0.07804,7e-05,4.64126]
[1780406423772,66.73,68915.05,85.8,-0.07804,7e-05,4.64126]
[1780406424220,66.73,68915.05,85.8,-0.07804,7e-05,4.64126]
[1780406424227,66.73,68915.05,85.8,-0.07804,7e-05,4.64126]
[1780406424641,66.73,68913.79,85.8,-0.07813,7e-05,4.64522]
[1780406424650,66.73,68913.79,85.8,-0.07813,7e-05,4.64522]
[1780406425068,66.73,68913.79,85.8,-0.07813,7e-05,4.64522]
[1780406425075,66.73,68913.79,85.8,-0.07813,7e-05,4.64522]
[1780406425491,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406425498,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406425917,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406425925,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406426348,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406426355,66.74,68913.87,85.8,-0.07812,7e-05,4.6451]
[1780406426770,66.74,68915.33,85.8,-0.07803,7e-05,4.6408]
[1780406426778,66.74,68915.33,85.8,-0.07803,7e-05,4.6408]
[1780406426940,66.74,68915.33,85.8,-0.07803,7e-05,4.6408]
[1780406427194,66.74,68915.33,85.8,-0.07803,7e-05,4.6408]
[1780406427204,66.74,68915.33,85.8,-0.07803,7e-05,4.6408]
[1780406427643,66.74,68916.16,85.8,-0.07797,7e-05,4.63842]
[1780406427651,66.74,68916.16,85.8,-0.07797,7e-05,4.63842]
[1780406428057,66.74,68916.16,85.8,-0.07797,7e-05,4.63842]
[1780406428064,66.74,68916.16,85.8,-0.07797,7e-05,4.63842]
[1780406428505,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406428512,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406428958,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406428965,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406429401,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406429409,66.74,68921.88,85.8,-0.07758,7e-05,4.62123]
[1780406429834,66.74,68923.03,85.8,-0.07751,7e-05,4.61791]
[1780406429842,66.74,68923.03,85.8,-0.07751,7e-05,4.61791]
[1780406430274,66.74,68923.03,85.8,-0.07751,7e-05,4.61791]
[1780406430282,66.74,68923.03,85.8,-0.07751,7e-05,4.61791]
[1780406430716,66.74,68925.31,85.8,-0.07736,7e-05,4.61119]
[1780406430724,66.74,68925.31,85.8,-0.07736,7e-05,4.61119]
[1780406431137,66.74,68925.31,85.8,-0.07736,7e-05,4.61119]
[1780406431145,66.74,68925.31,85.8,-0.07736,7e-05,4.61119]
[1780406431390,66.74,68925.31,85.8,-0.07736,7e-05,4.61119]
[1780406431402,66.74,68925.31,85.9,-0.07736,7e-05,4.61119]
[1780406431524,66.74,68928.73,85.9,-0.07704,7e-05,4.59492]
[1780406434057,66.74,68927.94,85.9,-0.07709,7e-05,4.59734]
[1780406434064,66.74,68927.94,85.9,-0.07709,7e-05,4.59734]
[1780406434065,66.74,68927.94,85.9,-0.07709,7e-05,4.59734]
[1780406435794,66.74,68935.66,85.9,-0.07657,7e-05,4.57417]
[1780406437625,66.74,68936.03,85.9,-0.07655,7e-05,4.57312]
[1780406438227,66.74,68936.03,85.9,-0.07655,7e-05,4.57312]
[1780406440970,66.75,68932.02,85.9,-0.07682,7e-05,4.58541]
[1780406442808,66.75,68924.99,85.9,-0.0773,7e-05,4.60675]
[1780406447261,66.75,68926.35,85.9,-0.07721,7e-05,4.60271]
[1780406447759,66.75,68926.13,85.9,-0.07723,7e-05,4.6034]
[1780406450491,66.75,68924.89,85.9,-0.07731,7e-05,4.60721]
[1780406450841,66.75,68924.89,85.9,-0.07731,7e-05,4.60721]
[1780406452264,66.75,68925.89,85.9,-0.07725,7e-05,4.60421]
[1780406452270,66.75,68926.32,85.9,-0.07722,7e-05,4.60293]
[1780406454661,66.75,68924.9,85.9,-0.07732,7e-05,4.60762]
[1780406454689,66.75,68927.16,85.9,-0.07717,7e-05,4.601]
[1780406456366,66.75,68927.16,85.9,-0.07717,7e-05,4.601]
[1780406459724,66.75,68939.5,85.9,-0.07634,7e-05,4.56398]
[1780406465036,66.76,68936.6,85.9,-0.07654,7e-05,4.57299]
[1780406468888,66.76,68936.56,85.9,-0.07655,7e-05,4.57339]
[1780406468896,66.76,68936.56,85.9,-0.07655,7e-05,4.57339]
[1780406469357,66.76,68936.56,85.9,-0.07655,7e-05,4.57339]
[1780406469412,66.76,68936.24,85.9,-0.07657,7e-05,4.57442]
[1780406469513,66.76,68936.24,85.9,-0.07657,7e-05,4.57442]
[1780406469857,66.76,68936.24,85.9,-0.07657,7e-05,4.57442]
[1780406470930,66.76,68932.02,85.9,-0.07686,7e-05,4.58698]
[1780406475431,66.75,68929.95,85.9,-0.07698,7e-05,4.59251]
[1780406476292,66.75,68929.88,85.9,-0.07698,7e-05,4.59253]
[1780406476320,66.75,68927.56,85.9,-0.07714,7e-05,4.59935]
[1780406479001,66.75,68925.66,85.9,-0.07727,7e-05,4.60514]
[1780406485517,66.75,68929.89,85.9,-0.07698,7e-05,4.59252]
[1780406486247,66.75,68929.98,85.9,-0.07698,7e-05,4.59228]
[1780406486253,66.75,68929.98,85.9,-0.07698,7e-05,4.59228]
[1780406486348,66.75,68934.61,85.9,-0.07666,7e-05,4.57836]
[1780406487014,66.75,68934.61,85.9,-0.07666,7e-05,4.57836]
[1780406487073,66.75,68936.5,85.9,-0.07653,7e-05,4.57251]
[1780406488226,66.75,68936.5,85.9,-0.07653,7e-05,4.57251]
[1780406488292,66.75,68937.81,85.9,-0.07645,7e-05,4.56863]
[1780406489152,66.75,68937.81,85.9,-0.07645,7e-05,4.56863]
[1780406492243,66.75,68936.51,85.9,-0.07652,7e-05,4.5721]
[1780406495867,66.74,68936.64,85.9,-0.07641,7e-05,4.56501]
[1780406497119,66.74,68936.66,85.9,-0.07641,7e-05,4.56481]
[1780406497453,66.74,68936.66,85.9,-0.07641,7e-05,4.56481]
[1780406498762,66.74,68934.37,85.9,-0.07656,7e-05,4.57142]
[1780406499640,66.74,68934.35,85.9,-0.07655,7e-05,4.57133]
[1780406503268,66.74,68934.43,85.9,-0.07654,7e-05,4.57064]
[1780406503639,66.73,68934.38,85.9,-0.07654,7e-05,4.57064]
[1780406506055,66.73,68941.39,85.9,-0.07606,7e-05,4.54913]
[1780406507763,66.73,68940.97,85.9,-0.07608,7e-05,4.55028]
[1780406508302,66.73,68940.97,85.9,-0.07608,7e-05,4.55028]
[1780406508332,66.73,68940.97,85.9,-0.07608,7e-05,4.55017]
[1780406509218,66.73,68940.97,85.9,-0.07608,7e-05,4.55017]
[1780406509310,66.73,68941.03,85.9,-0.07608,7e-05,4.5501]
[1780406512712,66.73,68939.97,85.9,-0.07614,7e-05,4.55291]
[1780406512765,66.73,68939.97,85.9,-0.07614,7e-05,4.55291]
[1780406512961,66.73,68939.97,85.9,-0.07614,7e-05,4.55291]
[1780406513104,66.73,68947.78,85.9,-0.07561,7e-05,4.52935]
[1780406514111,66.73,68956.29,85.9,-0.07504,7e-05,4.5038]
[1780406514842,66.73,68956.29,85.9,-0.07504,7e-05,4.5038]
[1780406515590,66.73,68955.96,85.9,-0.07506,7e-05,4.50475]
[1780406517702,66.73,68958.28,85.9,-0.07491,7e-05,4.49774]
[1780406517928,66.73,68958.28,85.9,-0.07491,7e-05,4.49774]
[1780406521534,66.72,68961.12,85.9,-0.07472,7e-05,4.48918]
[1780406521797,66.72,68958.52,85.9,-0.07489,7e-05,4.49693]
[1780406525028,66.72,68953.2,85.9,-0.07524,7e-05,4.51272]
[1780406525679,66.72,68952.38,85.9,-0.0753,7e-05,4.51512]
[1780406527245,66.72,68956.24,85.9,-0.07504,7e-05,4.50351]
[1780406529043,66.72,68965.12,85.9,-0.07444,7e-05,4.47696]
[1780406529217,66.72,68971.72,85.9,-0.07401,7e-05,4.45731]
[1780406530475,66.72,68979.74,85.9,-0.07348,7e-05,4.43354]
[1780406531415,66.72,68979.74,85.9,-0.07348,7e-05,4.43354]
[1780406531734,66.72,68980.33,85.9,-0.07344,7e-05,4.43186]
[1780406533791,66.72,68975.56,85.9,-0.07376,7e-05,4.44617]
[1780406534454,66.73,68965.47,85.9,-0.07443,7e-05,4.47623]
[1780406534673,66.73,68965.47,85.9,-0.07443,7e-05,4.47623]
[1780406535340,66.73,68965.47,85.9,-0.07443,7e-05,4.47623]
[1780406535486,66.73,68965.47,85.9,-0.07443,7e-05,4.47623]
[1780406536426,66.72,68954.04,85.9,-0.07518,7e-05,4.51019]
[1780406537816,66.72,68951.71,85.9,-0.07534,7e-05,4.51711]
[1780406541666,66.72,68952.39,85.9,-0.07529,7e-05,4.51484]
[1780406543966,66.72,68954.91,85.9,-0.07512,7e-05,4.50719]
[1780406549360,66.72,68951.67,85.9,-0.07533,7e-05,4.51658]
[1780406549942,66.72,68951.67,85.9,-0.07533,7e-05,4.51658]
[1780406550502,66.72,68951.67,85.9,-0.07533,7e-05,4.51658]
[1780406551003,66.72,68952.53,85.9,-0.07527,7e-05,4.51395]
[1780406551509,66.72,68952.53,85.9,-0.07527,7e-05,4.51395]
[1780406556953,66.72,68954.58,85.9,-0.07504,7e-05,4.50147]
[1780406561503,66.72,68956.47,85.9,-0.07491,7e-05,4.49569]
[1780406561985,66.72,68958.98,85.9,-0.07474,7e-05,4.48817]
[1780406562455,66.72,68970.27,85.9,-0.07399,7e-05,4.45452]
[1780406562980,66.72,68970.27,85.9,-0.07399,7e-05,4.45452]
[1780406562988,66.72,68970.27,85.9,-0.07399,7e-05,4.45452]
[1780406563462,66.72,68977.43,85.9,-0.07352,7e-05,4.4333]
[1780406568565,66.7,68977.61,85.9,-0.07347,7e-05,4.43114]
[1780406568571,66.69,68986.6,85.9,-0.07286,7e-05,4.40331]
[1780406569161,66.69,68986.6,86.0,-0.07286,7e-05,4.40331]
[1780406572971,66.69,68991.47,86.0,-0.07253,7e-05,4.3886]
[1780406572977,66.69,68991.47,86.0,-0.07253,7e-05,4.3886]
[1780406573211,66.69,68991.47,86.0,-0.07253,7e-05,4.3886]
[1780406573826,66.69,68994.98,86.0,-0.07231,6e-05,4.3782]
[1780406579427,66.69,69000.39,86.0,-0.07195,6e-05,4.36209]
[1780406584521,66.69,69002.15,86.0,-0.07184,6e-05,4.35685]
[1780406585318,66.69,69000.81,86.0,-0.07192,6e-05,4.36079]
[1780406585325,66.69,69000.81,86.0,-0.07192,6e-05,4.36079]
[1780406585617,66.69,68998.14,86.0,-0.0721,6e-05,4.36864]
[1780406588194,66.69,68998.77,86.0,-0.07206,6e-05,4.36715]
[1780406588938,66.69,68994.92,86.0,-0.07232,6e-05,4.37866]
[1780406590986,66.7,68995.14,86.0,-0.07231,6e-05,4.37833]
[1780406590994,66.7,68995.14,86.0,-0.07231,6e-05,4.37833]
[1780406591032,66.7,68995.14,86.0,-0.07231,6e-05,4.37833]
[1780406592614,66.7,68995.34,86.0,-0.0723,6e-05,4.3779]
[1780406591659,66.7,68989.09,86.0,-0.07271,7e-05,4.39634]
[1780406593374,66.7,68989.09,86.0,-0.07271,7e-05,4.39634]
[1780406595486,66.7,68989.56,86.0,-0.07268,7e-05,4.39536]
[1780406595531,66.7,69000.14,86.0,-0.072,6e-05,4.3643]
[1780406600398,66.71,69005.61,86.0,-0.07166,6e-05,4.34878]
[1780406600500,66.71,69005.95,86.0,-0.07164,6e-05,4.34818]
[1780406600817,66.71,69005.95,86.0,-0.07164,6e-05,4.34818]
[1780406600824,66.71,69005.95,86.0,-0.07164,6e-05,4.34818]
[1780406601254,66.71,69005.95,86.0,-0.07164,6e-05,4.34818]
[1780406601260,66.71,69005.95,86.0,-0.07164,6e-05,4.34818]
[1780406601612,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406601678,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406601685,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406601928,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406602135,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406602142,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406602571,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406602579,66.71,69005.44,86.0,-0.07168,6e-05,4.34986]
[1780406602989,66.71,69005.56,86.0,-0.07168,6e-05,4.34969]
[1780406602996,66.71,69005.56,86.0,-0.07168,6e-05,4.34969]
[1780406603407,66.71,69005.56,86.0,-0.07168,6e-05,4.34969]
[1780406603415,66.71,69005.56,86.0,-0.07168,6e-05,4.34969]
[1780406603851,66.71,69005.11,86.0,-0.07171,6e-05,4.35119]
[1780406603857,66.71,69005.11,86.0,-0.07171,6e-05,4.35119]
[1780406604277,66.71,69005.11,86.0,-0.07171,6e-05,4.35119]
[1780406604283,66.71,69005.11,86.0,-0.07171,6e-05,4.35119]
[1780406604711,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406604719,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406605169,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406605176,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406605590,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406605597,66.71,69005.22,86.0,-0.07171,6e-05,4.35104]
[1780406606031,66.72,69005.33,86.0,-0.0717,6e-05,4.3509]
[1780406606040,66.72,69005.33,86.0,-0.0717,6e-05,4.3509]
[1780406606472,66.72,69005.33,86.0,-0.0717,6e-05,4.3509]
[1780406606480,66.72,69005.33,86.0,-0.0717,6e-05,4.3509]
[1780406606909,66.72,69004.16,86.0,-0.07178,6e-05,4.35451]
[1780406606917,66.72,69004.16,86.0,-0.07178,6e-05,4.35451]
[1780406607361,66.72,69004.16,86.0,-0.07178,6e-05,4.35451]
[1780406607369,66.72,69004.16,86.0,-0.07178,6e-05,4.35451]
[1780406607795,66.72,68999.37,86.0,-0.0721,6e-05,4.36877]
[1780406607802,66.72,68999.37,86.0,-0.0721,6e-05,4.36877]
[1780406608258,66.72,68999.37,86.0,-0.0721,6e-05,4.36877]
[1780406608265,66.72,68999.37,86.0,-0.0721,6e-05,4.36877]
[1780406608710,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406608717,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406609136,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406609151,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406609574,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406609582,66.72,69002.01,86.0,-0.07193,6e-05,4.36115]
[1780406610006,66.72,69003.02,86.0,-0.07187,6e-05,4.35834]
[1780406610014,66.72,69003.02,86.0,-0.07187,6e-05,4.35834]
[1780406610445,66.72,69003.02,86.0,-0.07187,6e-05,4.35834]
[1780406610453,66.72,69003.02,86.0,-0.07187,6e-05,4.35834]
[1780406610570,66.72,69003.02,86.0,-0.07187,6e-05,4.35834]
[1780406610859,66.72,68998.85,86.0,-0.07214,6e-05,4.37077]
[1780406610866,66.72,68998.85,86.0,-0.07214,6e-05,4.37077]
[1780406611289,66.72,68998.85,86.0,-0.07214,6e-05,4.37077]
[1780406611296,66.72,68998.85,86.0,-0.07214,6e-05,4.37077]
[1780406611697,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406611703,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406612134,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406612142,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406612566,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406612574,66.72,68997.41,86.0,-0.07215,6e-05,4.36911]
[1780406612993,66.72,68996.67,86.0,-0.0722,6e-05,4.37143]
[1780406613001,66.72,68996.67,86.0,-0.0722,6e-05,4.37143]
[1780406613429,66.72,68996.67,86.0,-0.0722,6e-05,4.37143]
[1780406613437,66.72,68996.67,86.0,-0.0722,6e-05,4.37143]
[1780406613887,66.72,68999.03,86.0,-0.07205,6e-05,4.36462]
[1780406613894,66.72,68999.03,86.0,-0.07205,6e-05,4.36462]
[1780406614343,66.72,68999.03,86.0,-0.07205,6e-05,4.36462]
[1780406614350,66.72,68999.03,86.0,-0.07205,6e-05,4.36462]
[1780406614785,66.73,68999.57,86.0,-0.07202,6e-05,4.36318]
[1780406614793,66.73,68999.57,86.0,-0.07202,6e-05,4.36318]
[1780406615223,66.73,68999.57,86.0,-0.07202,6e-05,4.36318]
[1780406615230,66.73,68999.57,86.0,-0.07202,6e-05,4.36318]
[1780406615663,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406615671,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406616125,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406616132,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406616571,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406616579,66.73,68997.71,86.0,-0.07214,6e-05,4.36881]
[1780406616179,66.73,68990.6,86.0,-0.07261,7e-05,4.38991]
[1780406617006,66.73,68990.6,86.0,-0.07261,7e-05,4.38991]
[1780406617014,66.73,68990.6,86.0,-0.07261,7e-05,4.38991]
[1780406617456,66.73,68990.6,86.0,-0.07261,7e-05,4.38991]
[1780406617464,66.73,68990.6,86.0,-0.07261,7e-05,4.38991]
[1780406617877,66.73,68988.84,86.0,-0.07272,7e-05,4.39521]
[1780406617884,66.73,68988.84,86.0,-0.07272,7e-05,4.39521]
[1780406618330,66.73,68988.84,86.0,-0.07272,7e-05,4.39521]
[1780406618336,66.73,68988.84,86.0,-0.07272,7e-05,4.39521]
[1780406618757,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406618765,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406619199,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406619206,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406619631,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406619638,66.73,68989.87,86.0,-0.07266,7e-05,4.39227]
[1780406620073,66.73,68992.67,86.0,-0.07248,7e-05,4.38412]
[1780406620081,66.73,68992.67,86.0,-0.07248,7e-05,4.38412]
[1780406620481,66.73,68992.67,86.0,-0.07248,7e-05,4.38412]
[1780406620488,66.73,68992.67,86.0,-0.07248,7e-05,4.38412]
[1780406620888,66.73,68993.09,86.0,-0.07245,6e-05,4.383]
[1780406620905,66.73,68993.09,86.0,-0.07245,6e-05,4.383]
[1780406620915,66.73,68993.09,86.0,-0.07245,6e-05,4.383]
[1780406621366,66.73,68993.09,86.0,-0.07245,6e-05,4.383]
[1780406621374,66.73,68993.09,86.0,-0.07245,6e-05,4.383]
[1780406621795,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406621805,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406622207,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406622215,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406622442,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406622452,66.73,68994.09,86.0,-0.07239,6e-05,4.38017]
[1780406622517,66.73,68995.97,86.0,-0.07227,6e-05,4.37476]
[1780406622726,66.73,68995.97,86.0,-0.07227,6e-05,4.37476]
[1780406623046,66.73,68995.97,86.0,-0.07227,6e-05,4.37476]
[1780406623064,66.73,68995.97,86.0,-0.07227,6e-05,4.37476]
[1780406624490,66.73,68997.56,86.0,-0.07217,6e-05,4.37023]
[1780406624591,66.73,68997.81,86.0,-0.07216,6e-05,4.36966]
[1780406627972,66.73,69004.17,86.0,-0.07175,6e-05,4.35084]
[1780406631620,66.73,69005.13,86.0,-0.07168,6e-05,4.348]
[1780406631637,66.73,69004.76,86.0,-0.07171,6e-05,4.34908]
[1780406632091,66.73,69004.76,86.0,-0.07171,6e-05,4.34908]
[1780406632099,66.73,69004.76,86.0,-0.07171,6e-05,4.34908]
[1780406632533,66.73,69004.76,86.0,-0.07171,6e-05,4.34908]
[1780406632539,66.73,69004.76,86.0,-0.07171,6e-05,4.34908]
[1780406632945,66.73,69005.75,86.0,-0.07164,6e-05,4.34617]
[1780406632952,66.73,69005.75,86.0,-0.07164,6e-05,4.34617]
[1780406633358,66.73,69005.75,86.0,-0.07164,6e-05,4.34617]
[1780406633364,66.73,69005.75,86.0,-0.07164,6e-05,4.34617]
[1780406633793,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406633799,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406634246,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406634257,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406634669,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406634677,66.73,69006.79,86.0,-0.07158,6e-05,4.3431]
[1780406635121,66.73,69006.29,86.0,-0.07161,6e-05,4.34456]
[1780406635130,66.73,69006.29,86.0,-0.07161,6e-05,4.34456]
[1780406635532,66.73,69006.29,86.0,-0.07161,6e-05,4.34456]
[1780406635540,66.73,69006.29,86.0,-0.07161,6e-05,4.34456]
[1780406635976,66.73,69003.36,86.0,-0.0718,6e-05,4.35315]
[1780406635983,66.73,69003.36,86.0,-0.0718,6e-05,4.35315]
[1780406636415,66.73,69003.36,86.0,-0.0718,6e-05,4.35315]
[1780406636424,66.73,69003.36,86.0,-0.0718,6e-05,4.35315]
[1780406636836,66.73,69003.13,86.0,-0.07181,6e-05,4.35379]
[1780406636843,66.73,69003.13,86.0,-0.07181,6e-05,4.35379]
[1780406637282,66.73,69003.13,86.0,-0.07181,6e-05,4.35379]
[1780406637289,66.73,69003.13,86.0,-0.07181,6e-05,4.35379]
[1780406637707,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406637714,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406638182,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406638189,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406638634,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406638641,66.73,69000.23,86.0,-0.072,6e-05,4.36229]
[1780406639060,66.73,69000.02,86.0,-0.07201,6e-05,4.36287]
[1780406639068,66.73,69000.02,86.0,-0.07201,6e-05,4.36287]
[1780406639477,66.73,69000.02,86.0,-0.07201,6e-05,4.36287]
[1780406639487,66.73,69000.02,86.0,-0.07201,6e-05,4.36287]
[1780406639887,66.73,69000.75,86.0,-0.07196,6e-05,4.36068]
[1780406639893,66.73,69000.75,86.0,-0.07196,6e-05,4.36068]
[1780406640321,66.73,69000.75,86.0,-0.07196,6e-05,4.36068]
[1780406640329,66.73,69000.75,86.0,-0.07196,6e-05,4.36068]
[1780406640744,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406640750,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406641170,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406641177,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406641597,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406641604,66.73,69000.9,86.0,-0.07195,6e-05,4.3602]
[1780406642032,66.73,68996.1,86.0,-0.07226,6e-05,4.37428]
[1780406642039,66.73,68996.1,86.0,-0.07226,6e-05,4.37428]
[1780406642542,66.73,68996.1,86.0,-0.07226,6e-05,4.37428]
[1780406642550,66.73,68996.1,86.0,-0.07226,6e-05,4.37428]
[1780406642978,66.73,68994.9,86.0,-0.07233,6e-05,4.37721]
[1780406642985,66.73,68994.9,86.0,-0.07233,6e-05,4.37721]
[1780406643046,66.73,68994.9,86.0,-0.07233,6e-05,4.37721]
[1780406643401,66.73,68994.9,86.0,-0.07233,6e-05,4.37721]
[1780406643408,66.73,68994.9,86.0,-0.07233,6e-05,4.37721]
[1780406643825,66.72,68994.53,86.0,-0.07234,6e-05,4.37765]
[1780406643832,66.72,68994.53,86.0,-0.07234,6e-05,4.37765]
[1780406644269,66.72,68994.53,86.0,-0.07234,6e-05,4.37765]
[1780406644276,66.72,68994.53,86.0,-0.07234,6e-05,4.37765]
[1780406644704,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406644711,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406645170,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406645178,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406645595,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406645601,66.73,68994.58,86.0,-0.07236,6e-05,4.37875]
[1780406646034,66.74,68992.62,86.0,-0.07251,7e-05,4.38575]
[1780406646044,66.74,68992.62,86.0,-0.07251,7e-05,4.38575]
[1780406646483,66.74,68992.62,86.0,-0.07251,7e-05,4.38575]
[1780406646490,66.74,68992.62,86.0,-0.07251,7e-05,4.38575]
[1780406646903,66.75,68991.53,86.0,-0.07261,7e-05,4.39007]
[1780406646912,66.75,68991.53,86.0,-0.07261,7e-05,4.39007]
[1780406647329,66.75,68991.53,86.0,-0.07261,7e-05,4.39007]
[1780406647337,66.75,68991.53,86.0,-0.07261,7e-05,4.39007]
[1780406647799,66.76,68991.9,86.0,-0.07261,7e-05,4.39001]
[1780406647806,66.76,68991.9,86.0,-0.07261,7e-05,4.39001]
[1780406648221,66.76,68991.9,86.0,-0.07261,7e-05,4.39001]
[1780406648228,66.76,68991.9,86.0,-0.07261,7e-05,4.39001]
[1780406648709,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406648717,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406649153,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406649161,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406649580,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406649587,66.76,68992.76,86.0,-0.07257,7e-05,4.3885]
[1780406650027,66.77,68995.34,86.0,-0.07243,6e-05,4.38194]
[1780406650039,66.77,68995.34,86.0,-0.07243,6e-05,4.38194]
[1780406650446,66.77,68995.34,86.0,-0.07243,6e-05,4.38194]
[1780406650453,66.77,68995.34,86.0,-0.07243,6e-05,4.38194]
[1780406650859,66.78,68994.94,86.0,-0.07248,6e-05,4.38427]
[1780406650866,66.78,68994.94,86.0,-0.07248,6e-05,4.38427]
[1780406651314,66.78,68994.94,86.0,-0.07248,6e-05,4.38427]
[1780406651323,66.78,68994.94,86.0,-0.07248,6e-05,4.38427]
[1780406651744,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406651752,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406652195,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406652202,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406652616,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406652624,66.79,68993.36,86.0,-0.07261,7e-05,4.39003]
[1780406653081,66.8,68992.54,86.0,-0.07268,7e-05,4.39346]
[1780406653088,66.8,68992.54,86.0,-0.07268,7e-05,4.39346]
[1780406653523,66.8,68992.54,86.0,-0.07268,7e-05,4.39346]
[1780406653531,66.8,68992.54,86.0,-0.07268,7e-05,4.39346]
[1780406653664,66.8,68992.54,86.0,-0.07268,7e-05,4.39346]
[1780406653673,66.8,68992.54,86.1,-0.07268,7e-05,4.39346]
[1780406654099,66.81,68993.57,86.1,-0.07266,7e-05,4.39235]
[1780406659134,66.82,68994.91,86.1,-0.0726,6e-05,4.39004]
[1780406661984,66.82,68995.67,86.1,-0.07256,6e-05,4.38804]
[1780406662476,66.82,68995.67,86.1,-0.07256,6e-05,4.38804]
[1780406662842,66.82,68992.87,86.1,-0.07274,7e-05,4.39641]
[1780406663244,66.82,68992.87,86.1,-0.07274,7e-05,4.39641]
[1780406663251,66.82,68992.87,86.1,-0.07274,7e-05,4.39641]
[1780406663669,66.82,68992.87,86.1,-0.07274,7e-05,4.39641]
[1780406663677,66.82,68992.87,86.1,-0.07274,7e-05,4.39641]
[1780406664131,66.82,68991.33,86.1,-0.07285,7e-05,4.40106]
[1780406664139,66.82,68991.33,86.1,-0.07285,7e-05,4.40106]
[1780406664581,66.82,68991.33,86.1,-0.07285,7e-05,4.40106]
[1780406664588,66.82,68991.33,86.1,-0.07285,7e-05,4.40106]
[1780406664604,66.83,68988.98,86.1,-0.073,7e-05,4.40808]
[1780406664994,66.83,68988.98,86.1,-0.073,7e-05,4.40808]
[1780406665002,66.83,68988.98,86.1,-0.073,7e-05,4.40808]
[1780406665407,66.83,68988.98,86.1,-0.073,7e-05,4.40808]
[1780406665414,66.83,68988.98,86.1,-0.073,7e-05,4.40808]
[1780406665858,66.83,68990.34,86.1,-0.07291,7e-05,4.40415]
[1780406665865,66.83,68990.34,86.1,-0.07291,7e-05,4.40415]
[1780406666272,66.83,68990.34,86.1,-0.07291,7e-05,4.40415]
[1780406666280,66.83,68990.34,86.1,-0.07291,7e-05,4.40415]
[1780406666717,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406666724,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406667152,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406667163,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406667592,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406667600,66.83,68991.52,86.1,-0.07284,7e-05,4.40074]
[1780406668053,66.83,68993.83,86.1,-0.07269,7e-05,4.39401]
[1780406668060,66.83,68993.83,86.1,-0.07269,7e-05,4.39401]
[1780406668479,66.83,68993.83,86.1,-0.07269,7e-05,4.39401]
[1780406668487,66.83,68993.83,86.1,-0.07269,7e-05,4.39401]
[1780406668928,66.83,68990.29,86.1,-0.07292,7e-05,4.40455]
[1780406668937,66.83,68990.29,86.1,-0.07292,7e-05,4.40455]
[1780406669355,66.83,68990.29,86.1,-0.07292,7e-05,4.40455]
[1780406669363,66.83,68990.29,86.1,-0.07292,7e-05,4.40455]
[1780406669774,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406669781,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406670184,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406670192,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406670613,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406670620,66.83,68989.65,86.1,-0.07297,7e-05,4.40651]
[1780406671078,66.83,68986.25,86.1,-0.0732,7e-05,4.41726]
[1780406671086,66.83,68986.25,86.1,-0.0732,7e-05,4.41726]
[1780406671571,66.83,68986.25,86.1,-0.0732,7e-05,4.41726]
[1780406671579,66.83,68986.25,86.1,-0.0732,7e-05,4.41726]
[1780406672020,66.83,68986.11,86.1,-0.07313,7e-05,4.41166]
[1780406672027,66.83,68986.11,86.1,-0.07313,7e-05,4.41166]
[1780406672499,66.83,68986.11,86.1,-0.07313,7e-05,4.41166]
[1780406672506,66.83,68986.11,86.1,-0.07313,7e-05,4.41166]
[1780406672968,66.83,68984.99,86.1,-0.0732,7e-05,4.41503]
[1780406672975,66.83,68984.99,86.1,-0.0732,7e-05,4.41503]
[1780406673393,66.83,68984.99,86.1,-0.0732,7e-05,4.41503]
[1780406673400,66.83,68984.99,86.1,-0.0732,7e-05,4.41503]
[1780406673808,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406673816,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406674257,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406674266,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406674705,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406674712,66.83,68984.77,86.1,-0.07322,7e-05,4.41573]
[1780406675151,66.84,68984.81,86.1,-0.07321,7e-05,4.41567]
[1780406675158,66.84,68984.81,86.1,-0.07321,7e-05,4.41567]
[1780406675599,66.84,68984.81,86.1,-0.07321,7e-05,4.41567]
[1780406675605,66.84,68984.81,86.1,-0.07321,7e-05,4.41567]
[1780406676029,66.84,68984.78,86.1,-0.07322,7e-05,4.41581]
[1780406676042,66.84,68984.78,86.1,-0.07322,7e-05,4.41581]
[1780406676492,66.84,68984.78,86.1,-0.07322,7e-05,4.41581]
[1780406676499,66.84,68984.78,86.1,-0.07322,7e-05,4.41581]
[1780406676934,66.84,68988.13,86.1,-0.073,7e-05,4.40597]
[1780406676942,66.84,68988.13,86.1,-0.073,7e-05,4.40597]
[1780406677373,66.84,68988.13,86.1,-0.073,7e-05,4.40597]
[1780406677382,66.84,68988.13,86.1,-0.073,7e-05,4.40597]
[1780406677799,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406677806,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406678083,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406678253,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406678260,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406678703,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406678710,66.84,68989.9,86.1,-0.07289,7e-05,4.40082]
[1780406679136,66.84,68990.95,86.1,-0.07282,7e-05,4.3978]
[1780406679151,66.84,68990.95,86.1,-0.07282,7e-05,4.3978]
[1780406679552,66.84,68990.95,86.1,-0.07282,7e-05,4.3978]
[1780406679561,66.84,68990.95,86.1,-0.07282,7e-05,4.3978]
[1780406679809,66.84,68993.26,86.1,-0.07267,7e-05,4.39107]
[1780406679980,66.84,68993.26,86.1,-0.07267,7e-05,4.39107]
[1780406679987,66.84,68993.26,86.1,-0.07267,7e-05,4.39107]
[1780406680432,66.84,68993.26,86.1,-0.07267,7e-05,4.39107]
[1780406680443,66.84,68993.26,86.1,-0.07267,7e-05,4.39107]
[1780406680869,66.84,68997.18,86.1,-0.07242,6e-05,4.37962]
[1780406680885,66.84,68997.18,86.1,-0.07242,6e-05,4.37962]
[1780406681309,66.84,68997.18,86.1,-0.07242,6e-05,4.37962]
[1780406681318,66.84,68997.18,86.1,-0.07242,6e-05,4.37962]
[1780406681411,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406681730,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406681738,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406682189,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406682198,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406682643,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406682650,66.85,68986.57,86.1,-0.07313,7e-05,4.41202]
[1780406683088,66.85,68986.09,86.1,-0.07317,7e-05,4.4135]
[1780406683095,66.85,68986.09,86.1,-0.07317,7e-05,4.4135]
[1780406683500,66.85,68986.09,86.1,-0.07317,7e-05,4.4135]
[1780406683507,66.85,68986.09,86.1,-0.07317,7e-05,4.4135]
[1780406683947,66.85,68987.27,86.1,-0.07309,7e-05,4.41008]
[1780406683954,66.85,68987.27,86.1,-0.07309,7e-05,4.41008]
[1780406684393,66.85,68987.27,86.1,-0.07309,7e-05,4.41008]
[1780406684400,66.85,68987.27,86.1,-0.07309,7e-05,4.41008]
[1780406684835,66.85,68986.56,86.1,-0.07314,7e-05,4.41224]
[1780406684844,66.85,68986.56,86.2,-0.07314,7e-05,4.41224]
[1780406685459,66.85,68986.41,86.2,-0.07315,7e-05,4.41274]
[1780406686338,66.85,68986.41,86.2,-0.07315,7e-05,4.41274]
[1780406686636,66.85,68986.41,86.2,-0.07315,7e-05,4.41274]
[1780406691116,66.85,68981.42,86.2,-0.07348,7e-05,4.42782]
[1780406691122,66.85,68981.42,86.2,-0.07348,7e-05,4.42782]
[1780406694185,66.85,68980.93,86.2,-0.07352,7e-05,4.42943]
[1780406694563,66.85,68980.93,86.2,-0.07352,7e-05,4.42943]
[1780406694609,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406694820,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406694821,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406695123,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406695132,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406695695,66.85,68971.91,86.2,-0.07411,7e-05,4.45622]
[1780406695747,66.85,68968.12,86.2,-0.07436,7e-05,4.4675]
[1780406696057,66.85,68968.12,86.2,-0.07436,7e-05,4.4675]
[1780406696346,66.85,68968.12,86.2,-0.07436,7e-05,4.4675]
[1780406700467,66.85,68962.37,86.2,-0.07474,7e-05,4.48454]
[1780406700560,66.85,68951.28,86.2,-0.07548,7e-05,4.5176]
[1780406701024,66.85,68951.28,86.2,-0.07548,7e-05,4.5176]
[1780406701156,66.85,68951.28,86.2,-0.07548,7e-05,4.5176]
[1780406701432,66.85,68936.01,86.2,-0.07649,7e-05,4.56256]
[1780406701798,66.85,68936.01,86.2,-0.07649,7e-05,4.56256]
[1780406701833,66.85,68936.01,86.2,-0.07649,7e-05,4.56256]
[1780406702578,66.85,68936.01,86.2,-0.07649,7e-05,4.56256]
[1780406702667,66.83,68929.79,86.2,-0.07688,7e-05,4.57978]
[1780406703120,66.83,68929.79,86.2,-0.07688,7e-05,4.57978]
[1780406703207,66.83,68929.79,86.2,-0.07688,7e-05,4.57978]
[1780406703373,66.83,68929.79,86.2,-0.07688,7e-05,4.57978]
[1780406704292,66.82,68924.46,86.2,-0.07721,7e-05,4.59409]
[1780406704851,66.81,68920.77,86.2,-0.07742,7e-05,4.60326]
[1780406705652,66.81,68920.77,86.2,-0.07742,7e-05,4.60326]
[1780406706860,66.78,68919.43,86.2,-0.07741,7e-05,4.60313]
[1780406708038,66.78,68917.05,86.2,-0.07757,7e-05,4.61012]
[1780406708348,66.78,68917.05,86.2,-0.07757,7e-05,4.61012]
[1780406708672,66.78,68917.05,86.2,-0.07757,7e-05,4.61012]
[1780406708712,66.78,68917.05,86.2,-0.07757,7e-05,4.61012]
[1780406708730,66.77,68925.97,86.2,-0.07696,7e-05,4.58296]
[1780406710458,66.77,68927.17,86.2,-0.07687,7e-05,4.57917]
[1780406710676,66.77,68927.17,86.2,-0.07687,7e-05,4.57917]
[1780406713098,66.77,68928.92,86.2,-0.07674,7e-05,4.57336]
[1780406716750,66.77,68931.25,86.2,-0.07657,7e-05,4.56588]
[1780406718551,66.76,68919.37,86.2,-0.07737,7e-05,4.60124]
[1780406720420,66.76,68918.34,86.2,-0.07744,7e-05,4.60414]
[1780406723036,66.76,68920.76,86.2,-0.07726,7e-05,4.59621]
[1780406726065,66.75,68921.72,86.2,-0.07718,7e-05,4.59272]
[1780406726607,66.75,68929.06,86.2,-0.07668,7e-05,4.57039]
[1780406727941,66.75,68928.41,86.2,-0.07672,7e-05,4.57219]
[1780406732802,66.74,68928.66,86.2,-0.07659,7e-05,4.56453]
[1780406734021,66.74,68928.39,86.2,-0.07661,7e-05,4.5652]
[1780406736438,66.74,68920.87,86.2,-0.07711,7e-05,4.58758]
[1780406738672,66.74,68926.24,86.2,-0.07674,7e-05,4.57102]
[1780406739559,66.74,68926.34,86.2,-0.07673,7e-05,4.57054]
[1780406741240,66.73,68927.25,86.2,-0.07666,7e-05,4.56748]
[1780406742326,66.73,68927.08,86.2,-0.07667,7e-05,4.56784]
[1780406742443,66.73,68927.08,86.2,-0.07667,7e-05,4.56784]
[1780406742730,66.73,68928.06,86.2,-0.0766,7e-05,4.56473]
[1780406744378,66.73,68928.09,86.2,-0.0766,7e-05,4.5647]
[1780406744619,66.73,68928.09,86.2,-0.0766,7e-05,4.5647]
[1780406744744,66.73,68926.27,86.2,-0.07672,7e-05,4.57026]
[1780406744972,66.73,68926.27,86.2,-0.07672,7e-05,4.57026]
[1780406745010,66.73,68926.27,86.2,-0.07672,7e-05,4.57026]
[1780406745557,66.73,68926.27,86.2,-0.07672,7e-05,4.57026]
[1780406745752,66.73,68924.16,86.2,-0.07686,7e-05,4.57647]
[1780406746670,66.73,68924.16,86.2,-0.07686,7e-05,4.57647]
[1780406746758,66.73,68928.94,86.2,-0.07654,7e-05,4.56212]
[1780406747168,66.73,68928.94,86.2,-0.07654,7e-05,4.56212]
[1780406747765,66.73,68928.97,86.2,-0.07654,7e-05,4.56208]
[1780406751062,66.73,68930.28,86.2,-0.07646,7e-05,4.55835]
[1780406751657,66.73,68930.28,86.2,-0.07646,7e-05,4.55835]
[1780406752132,66.73,68929.91,86.2,-0.07648,7e-05,4.55954]
[1780406752800,66.73,68929.79,86.2,-0.07649,7e-05,4.55998]
[1780406755172,66.73,68930.07,86.2,-0.07647,7e-05,4.559]
[1780406757378,66.73,68926.14,86.2,-0.07673,7e-05,4.57056]
[1780406757652,66.73,68926.14,86.2,-0.07673,7e-05,4.57056]
[1780406758203,66.73,68926.28,86.2,-0.07671,7e-05,4.56982]
[1780406759477,66.73,68927.5,86.2,-0.07663,7e-05,4.56599]
[1780406763160,66.72,68927.72,86.2,-0.0766,7e-05,4.56474]
[1780406763716,66.72,68927.72,86.2,-0.0766,7e-05,4.56474]
[1780406766646,66.72,68927.37,86.2,-0.07661,7e-05,4.56536]
[1780406770570,66.72,68925.86,86.2,-0.0767,7e-05,4.5693]
[1780406770571,66.72,68925.86,86.2,-0.0767,7e-05,4.5693]
[1780406773764,66.71,68927.63,86.2,-0.07657,7e-05,4.56351]
[1780406774043,66.71,68927.76,86.2,-0.07656,7e-05,4.56298]
[1780406774327,66.71,68938.1,86.2,-0.07586,7e-05,4.53174]
[1780406778453,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778461,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778477,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778481,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778484,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778569,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406778759,66.71,68942.26,86.2,-0.07557,7e-05,4.51902]
[1780406780714,66.71,68946.52,86.2,-0.07528,7e-05,4.50611]
[1780406780762,66.71,68946.52,86.2,-0.07528,7e-05,4.50611]
[1780406780771,66.71,68946.52,86.2,-0.07528,7e-05,4.50611]
[1780406780832,66.71,68949.74,86.2,-0.07507,7e-05,4.49643]
[1780406782374,66.71,68958.39,86.2,-0.07448,7e-05,4.47035]
[1780406786381,66.7,68963.62,86.2,-0.07413,7e-05,4.45422]
[1780406786833,66.7,68963.62,86.2,-0.07413,7e-05,4.45422]
[1780406786836,66.7,68964.5,86.2,-0.07406,7e-05,4.45143]
[1780406787577,66.7,68964.5,86.2,-0.07406,7e-05,4.45143]
[1780406787625,66.7,68946.61,86.2,-0.07526,7e-05,4.50486]
[1780406790671,66.7,68943.27,86.2,-0.07548,7e-05,4.51476]
[1780406792415,66.7,68939.19,86.2,-0.07566,7e-05,4.52074]
[1780406797381,66.7,68935.83,86.2,-0.07588,7e-05,4.5304]
[1780406799668,66.69,68940.4,86.2,-0.07556,7e-05,4.51652]
[1780406805170,66.69,68941.01,86.2,-0.07551,7e-05,4.51425]
[1780406806382,66.69,68941.01,86.2,-0.07551,7e-05,4.51425]
[1780406806814,66.69,68940.56,86.2,-0.07554,7e-05,4.51554]
[1780406807270,66.69,68948.79,86.2,-0.07499,7e-05,4.49063]
[1780406808057,66.69,68948.79,86.2,-0.07499,7e-05,4.49063]
[1780406811895,66.68,68956.41,86.2,-0.07446,7e-05,4.46704]
[1780406817012,66.68,68957.6,86.2,-0.07436,7e-05,4.46265]
[1780406817257,66.68,68948.46,86.2,-0.07497,7e-05,4.48977]
[1780406822825,66.67,68948.93,86.2,-0.07492,7e-05,4.48748]
[1780406825701,66.66,68955.64,86.2,-0.07445,7e-05,4.46664]
[1780406831355,66.66,68961.94,86.2,-0.07401,7e-05,4.44689]
[1780406834610,66.65,68961.71,86.2,-0.07402,7e-05,4.44728]
[1780406834974,66.65,68962.41,86.2,-0.07397,7e-05,4.44505]
[1780406835268,66.65,68962.41,86.2,-0.07397,7e-05,4.44505]
[1780406839702,66.65,68974.53,86.2,-0.07316,7e-05,4.40846]
[1780406840421,66.65,68982.19,86.2,-0.07266,7e-05,4.38571]
[1780406845456,66.65,68991.83,86.2,-0.07202,6e-05,4.35708]
[1780406847559,66.65,68991.54,86.2,-0.07204,6e-05,4.35794]
[1780406849476,66.65,68999.11,86.2,-0.07155,6e-05,4.33569]
[1780406854519,66.65,69003.32,86.2,-0.0712,6e-05,4.31766]
[1780406856047,66.65,69002.44,86.2,-0.07126,6e-05,4.3203]
[1780406856734,66.65,69002.44,86.2,-0.07126,6e-05,4.3203]
[1780406860485,66.65,69005.06,86.2,-0.07109,6e-05,4.31244]
[1780406864721,66.65,69002.84,86.2,-0.07122,6e-05,4.31864]
[1780406865896,66.65,69002.58,86.2,-0.07124,6e-05,4.31932]
[1780406865596,66.64,68995.88,86.2,-0.07167,6e-05,4.33891]
[1780406870652,66.64,68992.8,86.2,-0.07187,6e-05,4.34789]
[1780406870848,66.64,68983.93,86.2,-0.07244,7e-05,4.37404]
[1780406871638,66.64,68974.46,86.2,-0.07306,7e-05,4.40201]
[1780406872575,66.64,68974.46,86.2,-0.07306,7e-05,4.40201]
[1780406877680,66.64,68979.53,86.2,-0.07272,7e-05,4.38654]
[1780406879247,66.64,68979.65,86.2,-0.07271,7e-05,4.38613]
[1780406879704,66.64,68979.65,86.2,-0.07271,7e-05,4.38613]
[1780406879711,66.64,68979.65,86.2,-0.07271,7e-05,4.38613]
[1780406879798,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880151,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880158,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880346,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880574,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880585,66.64,68980.64,86.2,-0.07264,7e-05,4.38315]
[1780406880997,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881006,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881430,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881437,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881857,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881865,66.64,68984.94,86.2,-0.07236,7e-05,4.37039]
[1780406881712,66.64,68977.03,86.2,-0.07288,7e-05,4.39373]
[1780406882304,66.64,68977.03,86.2,-0.07288,7e-05,4.39373]
[1780406882311,66.64,68977.03,86.2,-0.07288,7e-05,4.39373]
[1780406882740,66.64,68977.03,86.2,-0.07288,7e-05,4.39373]
[1780406882748,66.64,68977.03,86.2,-0.07288,7e-05,4.39373]
[1780406883185,66.64,68976.25,86.2,-0.07293,7e-05,4.39596]
[1780406883193,66.64,68976.25,86.2,-0.07293,7e-05,4.39596]
[1780406883603,66.64,68976.25,86.2,-0.07293,7e-05,4.39596]
[1780406883609,66.64,68976.25,86.2,-0.07293,7e-05,4.39596]
[1780406884051,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884060,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884484,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884492,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884893,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884902,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406884909,66.64,68977.42,86.2,-0.07285,7e-05,4.39242]
[1780406885338,66.64,68973.06,86.2,-0.07313,7e-05,4.40526]
[1780406885346,66.64,68973.06,86.2,-0.07313,7e-05,4.40526]
[1780406885761,66.64,68973.06,86.2,-0.07313,7e-05,4.40526]
[1780406885771,66.64,68973.06,86.2,-0.07313,7e-05,4.40526]
[1780406886190,66.64,68969.28,86.2,-0.07338,7e-05,4.41637]
[1780406886198,66.64,68969.28,86.2,-0.07338,7e-05,4.41637]
[1780406886624,66.64,68969.28,86.2,-0.07338,7e-05,4.41637]
[1780406886632,66.64,68969.28,86.2,-0.07338,7e-05,4.41637]
[1780406887056,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887065,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887387,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887473,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887482,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887857,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887892,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887902,66.64,68965.99,86.2,-0.07359,7e-05,4.42603]
[1780406887755,66.64,68959.59,86.2,-0.07402,7e-05,4.44494]
[1780406888345,66.64,68959.59,86.2,-0.07402,7e-05,4.44494]
[1780406888353,66.64,68959.59,86.2,-0.07402,7e-05,4.44494]
[1780406888779,66.64,68959.59,86.2,-0.07402,7e-05,4.44494]
[1780406888789,66.64,68959.59,86.2,-0.07402,7e-05,4.44494]
[1780406889206,66.63,68956.35,86.2,-0.07423,7e-05,4.45443]
[1780406889214,66.63,68956.35,86.2,-0.07423,7e-05,4.45443]
[1780406889652,66.63,68956.35,86.2,-0.07423,7e-05,4.45443]
[1780406889661,66.63,68956.35,86.2,-0.07423,7e-05,4.45443]
[1780406890114,66.63,68956.96,86.2,-0.07418,7e-05,4.45244]
[1780406890121,66.63,68956.96,86.2,-0.07418,7e-05,4.45244]
[1780406890523,66.63,68956.96,86.2,-0.07418,7e-05,4.45244]
[1780406890532,66.63,68956.96,86.2,-0.07418,7e-05,4.45244]
[1780406890947,66.63,68956.96,86.2,-0.07418,7e-05,4.45244]
[1780406890954,66.63,68956.62,86.2,-0.0742,7e-05,4.45329]
[1780406891401,66.63,68956.62,86.2,-0.0742,7e-05,4.45329]
[1780406891408,66.63,68956.62,86.2,-0.0742,7e-05,4.45329]
[1780406891827,66.63,68956.62,86.2,-0.0742,7e-05,4.45329]
[1780406891834,66.63,68956.62,86.2,-0.0742,7e-05,4.45329]
[1780406892249,66.63,68956.28,86.2,-0.07422,7e-05,4.45413]
[1780406892256,66.63,68956.28,86.2,-0.07422,7e-05,4.45413]
[1780406892693,66.63,68956.28,86.2,-0.07422,7e-05,4.45413]
[1780406892700,66.63,68956.28,86.2,-0.07422,7e-05,4.45413]
[1780406893116,66.63,68956.33,86.2,-0.07421,7e-05,4.45381]
[1780406893123,66.63,68956.33,86.2,-0.07421,7e-05,4.45381]
[1780406893574,66.63,68956.33,86.2,-0.07421,7e-05,4.45381]
[1780406893582,66.63,68956.33,86.2,-0.07421,7e-05,4.45381]
[1780406894010,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406894017,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406894422,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406894431,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406894830,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406894838,66.63,68956.34,86.2,-0.07421,7e-05,4.4536]
[1780406895259,66.63,68955.31,86.2,-0.07427,7e-05,4.4565]
[1780406895266,66.63,68955.31,86.2,-0.07427,7e-05,4.4565]
[1780406895697,66.63,68955.31,86.2,-0.07427,7e-05,4.4565]
[1780406895705,66.63,68955.31,86.2,-0.07427,7e-05,4.4565]
[1780406896117,66.63,68955.27,86.2,-0.07427,7e-05,4.45644]
[1780406896124,66.63,68955.27,86.2,-0.07427,7e-05,4.45644]
[1780406896568,66.63,68955.27,86.2,-0.07427,7e-05,4.45644]
[1780406896575,66.63,68955.27,86.2,-0.07427,7e-05,4.45644]
[1780406896977,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406896985,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406897394,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406897401,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406897870,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406897878,66.62,68955.05,86.2,-0.07428,7e-05,4.45692]
[1780406898321,66.62,68955.43,86.2,-0.07425,7e-05,4.45561]
[1780406898328,66.62,68955.43,86.2,-0.07425,7e-05,4.45561]
[1780406898792,66.62,68955.43,86.2,-0.07425,7e-05,4.45561]
[1780406898799,66.62,68955.43,86.2,-0.07425,7e-05,4.45561]
[1780406899251,66.62,68954.85,86.2,-0.07429,7e-05,4.45716]
[1780406899259,66.62,68954.85,86.2,-0.07429,7e-05,4.45716]
[1780406899704,66.62,68954.85,86.2,-0.07429,7e-05,4.45716]
[1780406899712,66.62,68954.85,86.2,-0.07429,7e-05,4.45716]
[1780406900151,66.62,68954.89,86.2,-0.07428,7e-05,4.45687]
[1780406900159,66.62,68954.89,86.2,-0.07428,7e-05,4.45687]
[1780406900590,66.62,68954.89,86.2,-0.07428,7e-05,4.45687]
[1780406900599,66.62,68954.89,86.2,-0.07428,7e-05,4.45687]
[1780406901011,66.62,68950.58,86.2,-0.07457,7e-05,4.46955]
[1780406901018,66.62,68950.58,86.2,-0.07457,7e-05,4.46955]
[1780406901252,66.62,68950.58,86.2,-0.07457,7e-05,4.46955]
[1780406901259,66.62,68950.58,86.3,-0.07457,7e-05,4.46955]
[1780406901852,66.62,68950.87,86.3,-0.07454,7e-05,4.46851]
[1780406906891,66.61,68950.45,86.3,-0.07455,7e-05,4.46882]
[1780406911931,66.6,68949.08,86.3,-0.07453,7e-05,4.46585]
[1780406915267,66.6,68947.39,86.3,-0.07463,7e-05,4.47035]
[1780406917113,66.6,68940.76,86.3,-0.07507,7e-05,4.48981]
[1780406917723,66.6,68940.76,86.3,-0.07507,7e-05,4.48981]
[1780406917818,66.6,68940.76,86.3,-0.07506,7e-05,4.48959]
[1780406918809,66.6,68940.76,86.3,-0.07506,7e-05,4.48959]
[1780406919210,66.59,68936.94,86.3,-0.07532,7e-05,4.50102]
[1780406919220,66.59,68934.59,86.3,-0.07547,7e-05,4.50768]
[1780406921600,66.59,68934.31,86.3,-0.07549,7e-05,4.50852]
[1780406923116,66.54,68934.41,86.3,-0.07532,7e-05,4.50092]
[1780406923338,66.54,68934.41,86.3,-0.07532,7e-05,4.50092]
[1780406923435,66.52,68932.98,86.3,-0.07537,7e-05,4.50289]
[1780406926244,66.52,68933.16,86.3,-0.07534,7e-05,4.50194]
[1780406927756,66.52,68932.54,86.3,-0.07539,7e-05,4.50377]
[1780406927820,66.52,68940.94,86.3,-0.07482,7e-05,4.47853]
[1780406931020,66.52,68937.47,86.3,-0.07505,7e-05,4.48894]
[1780406931579,66.52,68937.47,86.3,-0.07505,7e-05,4.48894]
[1780406937074,66.52,68935.95,86.3,-0.07515,7e-05,4.49338]
[1780406941079,66.52,68934.79,86.3,-0.07523,7e-05,4.49678]
[1780406941142,66.52,68934.79,86.3,-0.07523,7e-05,4.49678]
[1780406941516,66.52,68934.79,86.3,-0.07523,7e-05,4.49678]
[1780406943156,66.51,68924.63,86.3,-0.0759,7e-05,4.52671]
[1780406945930,66.51,68926.31,86.3,-0.07577,7e-05,4.52095]
[1780406946169,66.51,68925.75,86.3,-0.07581,7e-05,4.52258]
[1780406951213,66.5,68927.59,86.3,-0.07568,7e-05,4.51673]
[1780406953795,66.5,68926.63,86.3,-0.07574,7e-05,4.51958]
[1780406954096,66.5,68924.74,86.3,-0.07587,7e-05,4.52522]
[1780406954177,66.5,68924.74,86.3,-0.07587,7e-05,4.52522]
[1780406954484,66.5,68924.74,86.3,-0.07587,7e-05,4.52522]
[1780406955000,66.5,68924.74,86.3,-0.07587,7e-05,4.52522]
[1780406955003,66.5,68915.8,86.3,-0.07647,7e-05,4.55213]
[1780406958210,66.5,68912.4,86.3,-0.07671,7e-05,4.56254]
[1780406958262,66.5,68915.42,86.3,-0.07651,7e-05,4.55352]
[1780406959465,66.5,68915.42,86.3,-0.07651,7e-05,4.55352]
[1780406959484,66.5,68916.79,86.3,-0.07641,7e-05,4.54928]
[1780406960943,66.5,68916.79,86.3,-0.07641,7e-05,4.54928]
[1780406960976,66.51,68914.73,86.3,-0.07655,7e-05,4.55564]
[1780406961324,66.51,68914.73,86.3,-0.07655,7e-05,4.55564]
[1780406961411,66.51,68914.7,86.3,-0.07656,7e-05,4.55585]
[1780406962166,66.51,68914.7,86.3,-0.07656,7e-05,4.55585]
[1780406962183,66.51,68914.7,86.3,-0.07656,7e-05,4.55585]
[1780406962410,66.51,68914.7,86.3,-0.07656,7e-05,4.55585]
[1780406962936,66.51,68914.7,86.3,-0.07656,7e-05,4.55585]
[1780406962619,66.51,68921.9,86.3,-0.07607,7e-05,4.53423]
[1780406963224,66.51,68921.9,86.3,-0.07607,7e-05,4.53423]
[1780406964030,66.51,68928.66,86.3,-0.07561,7e-05,4.51381]
[1780406966885,66.51,68926.7,86.3,-0.07574,7e-05,4.51964]
[1780406967099,66.51,68923.89,86.3,-0.07593,7e-05,4.52806]
[1780406967278,66.51,68923.89,86.3,-0.07593,7e-05,4.52806]
[1780406968056,66.51,68918.85,86.3,-0.07627,7e-05,4.54321]
[1780406968332,66.5,68919.16,86.3,-0.07625,7e-05,4.5422]
[1780406973369,66.51,68917.07,86.3,-0.07632,7e-05,4.54308]
[1780406978404,66.53,68915.36,86.3,-0.07648,7e-05,4.5503]
[1780406983439,66.53,68917.44,86.3,-0.07635,7e-05,4.54475]
[1780406988474,66.54,68918.49,86.3,-0.0763,7e-05,4.5423]
[1780406992502,66.54,68932.49,86.3,-0.07536,7e-05,4.50074]
[1780406994285,66.54,68935.05,86.3,-0.0752,7e-05,4.49327]
[1780406994683,66.54,68935.05,86.3,-0.0752,7e-05,4.49327]
[1780406994692,66.54,68935.1,86.3,-0.0752,7e-05,4.49334]
[1780406995351,66.54,68935.1,86.3,-0.0752,7e-05,4.49334]
[1780406998488,66.54,68932.86,86.3,-0.07535,7e-05,4.50006]
[1780406998495,66.54,68932.86,86.3,-0.07535,7e-05,4.50006]
[1780406999324,66.54,68931.99,86.3,-0.07541,7e-05,4.50266]
[1780406999551,66.54,68930.6,86.3,-0.0755,7e-05,4.50683]
[1780407000657,66.54,68930.6,86.3,-0.0755,7e-05,4.50683]
[1780407000664,66.54,68930.6,86.3,-0.0755,7e-05,4.50683]
[1780407000782,66.54,68930.6,86.3,-0.0755,7e-05,4.50683]
[1780407000797,66.54,68934.02,86.3,-0.07527,7e-05,4.49676]
[1780407001615,66.54,68934.02,86.3,-0.07527,7e-05,4.49676]
[1780407002245,66.54,68937.13,86.3,-0.07506,7e-05,4.48742]
[1780407003012,66.54,68933.23,86.3,-0.07533,7e-05,4.49914]
[1780407003579,66.55,68923.95,86.3,-0.07596,7e-05,4.52725]
[1780407007495,66.55,68918.99,86.3,-0.07631,7e-05,4.54268]
[1780407007762,66.55,68914.53,86.3,-0.07661,7e-05,4.55629]
[1780407008677,66.55,68914.53,86.3,-0.07661,7e-05,4.55629]
[1780407008993,66.55,68914.53,86.3,-0.07661,7e-05,4.55629]
[1780407009075,66.55,68902.96,86.3,-0.0774,7e-05,4.59122]
[1780407009101,66.55,68902.96,86.3,-0.0774,7e-05,4.59122]
[1780407009166,66.55,68902.96,86.3,-0.0774,7e-05,4.59122]
[1780407009459,66.55,68902.96,86.3,-0.0774,7e-05,4.59122]
[1780407009738,66.55,68902.96,86.3,-0.0774,7e-05,4.59122]
[1780407009835,66.55,68889.19,86.3,-0.07835,7e-05,4.63294]
[1780407010985,66.55,68883.28,86.3,-0.07876,7e-05,4.65098]
[1780407011249,66.55,68883.28,86.3,-0.07876,7e-05,4.65098]
[1780407011477,66.55,68883.28,86.3,-0.07876,7e-05,4.65098]
[1780407011609,66.55,68883.28,86.3,-0.07876,7e-05,4.65098]
[1780407012106,66.55,68888.27,86.3,-0.07842,7e-05,4.63574]
[1780407012705,66.55,68888.27,86.3,-0.07842,7e-05,4.63574]
[1780407013399,66.55,68889.4,86.3,-0.07834,7e-05,4.6323]
[1780407013449,66.55,68889.4,86.3,-0.07834,7e-05,4.6323]
[1780407013544,66.55,68889.4,86.3,-0.07834,7e-05,4.6323]
[1780407013642,66.55,68889.4,86.3,-0.07834,7e-05,4.6323]
[1780407013909,66.55,68903.86,86.3,-0.07734,7e-05,4.58835]
[1780407014193,66.55,68903.86,86.3,-0.07734,7e-05,4.58835]
[1780407014257,66.55,68903.86,86.3,-0.07734,7e-05,4.58835]
[1780407015043,66.55,68903.86,86.3,-0.07734,7e-05,4.58835]
[1780407015076,66.55,68913.03,86.3,-0.07671,7e-05,4.56045]
[1780407015952,66.55,68913.03,86.3,-0.07671,7e-05,4.56045]
[1780407016629,66.55,68915.29,86.3,-0.07655,7e-05,4.55353]
[1780407018286,66.55,68916.17,86.3,-0.07649,7e-05,4.5507]
[1780407018620,66.55,68916.17,86.3,-0.07649,7e-05,4.5507]
[1780407018628,66.55,68916.17,86.3,-0.07649,7e-05,4.5507]
[1780407019057,66.55,68916.17,86.3,-0.07649,7e-05,4.5507]
[1780407020007,66.55,68913.9,86.3,-0.07664,7e-05,4.55747]
[1780407020161,66.54,68913.34,86.3,-0.07668,7e-05,4.55908]
[1780407020601,66.54,68913.34,86.3,-0.07668,7e-05,4.55908]
[1780407020852,66.54,68913.34,86.3,-0.07668,7e-05,4.55908]
[1780407021637,66.54,68914.05,86.3,-0.07663,7e-05,4.55684]
[1780407023564,66.54,68908.19,86.3,-0.07702,7e-05,4.57439]
[1780407024307,66.54,68904.04,86.3,-0.07731,7e-05,4.58685]
[1780407024775,66.54,68904.04,86.3,-0.07731,7e-05,4.58685]
[1780407024789,66.54,68904.04,86.3,-0.07731,7e-05,4.58685]
[1780407025113,66.54,68904.04,86.3,-0.07731,7e-05,4.58685]
[1780407025120,66.54,68904.04,86.3,-0.07731,7e-05,4.58685]
[1780407024833,66.54,68889.62,86.3,-0.0783,7e-05,4.63054]
[1780407025163,66.54,68889.62,86.3,-0.0783,7e-05,4.63054]
[1780407025439,66.54,68889.62,86.3,-0.0783,7e-05,4.63054]
[1780407026071,66.54,68891.97,86.3,-0.07813,7e-05,4.62319]
[1780407026132,66.54,68891.97,86.3,-0.07813,7e-05,4.62319]
[1780407026226,66.54,68891.97,86.3,-0.07813,7e-05,4.62319]
[1780407026236,66.54,68891.97,86.3,-0.07813,7e-05,4.62319]
[1780407027066,66.54,68891.97,86.3,-0.07813,7e-05,4.62319]
[1780407027075,66.54,68897.31,86.3,-0.07776,7e-05,4.60694]
[1780407027443,66.54,68897.31,86.3,-0.07776,7e-05,4.60694]
[1780407027558,66.54,68897.31,86.3,-0.07776,7e-05,4.60694]
[1780407028058,66.54,68897.31,86.3,-0.07776,7e-05,4.60694]
[1780407028069,66.54,68897.31,86.3,-0.07776,7e-05,4.60694]
[1780407027752,66.54,68908.66,86.3,-0.07698,7e-05,4.57235]
[1780407028872,66.54,68908.66,86.3,-0.07698,7e-05,4.57235]
[1780407030005,66.54,68919.82,86.3,-0.07621,7e-05,4.53841]
[1780407030470,66.54,68919.82,86.3,-0.07621,7e-05,4.53841]
[1780407031012,66.54,68919.82,86.3,-0.07621,7e-05,4.53841]
[1780407031083,66.54,68919.82,86.3,-0.07621,7e-05,4.53841]
[1780407031240,66.54,68919.65,86.3,-0.07613,7e-05,4.53272]
[1780407031944,66.54,68919.65,86.3,-0.07613,7e-05,4.53272]
[1780407032205,66.54,68919.34,86.3,-0.07615,7e-05,4.53359]
[1780407033731,66.54,68913.81,86.3,-0.07653,7e-05,4.55022]
[1780407034260,66.53,68912.23,86.3,-0.07663,7e-05,4.55491]
[1780407034817,66.53,68905.0,86.3,-0.07712,7e-05,4.5767]
[1780407035358,66.53,68905.0,86.3,-0.07712,7e-05,4.5767]
[1780407035604,66.53,68905.0,86.3,-0.07712,7e-05,4.5767]
[1780407036104,66.53,68905.0,86.3,-0.07712,7e-05,4.5767]
[1780407035825,66.53,68912.8,86.3,-0.07659,7e-05,4.55297]
[1780407037724,66.53,68913.4,86.3,-0.07654,7e-05,4.55106]
[1780407038878,66.53,68914.05,86.3,-0.0765,7e-05,4.54901]
[1780407039103,66.53,68914.05,86.3,-0.0765,7e-05,4.54901]
[1780407042316,66.53,68915.85,86.3,-0.07637,7e-05,4.54327]
[1780407042391,66.53,68915.85,86.3,-0.07637,7e-05,4.54327]
[1780407043882,66.53,68896.64,86.3,-0.07768,7e-05,4.60128]
[1780407045896,66.53,68905.63,86.3,-0.07706,7e-05,4.57367]
[1780407049164,66.52,68904.98,86.3,-0.07709,7e-05,4.57525]
[1780407049429,66.52,68904.98,86.3,-0.07709,7e-05,4.57525]
[1780407054959,66.52,68909.72,86.3,-0.07675,7e-05,4.56018]
[1780407055612,66.52,68909.72,86.3,-0.07675,7e-05,4.56018]
[1780407057405,66.52,68919.21,86.3,-0.0761,7e-05,4.53133]
[1780407057864,66.52,68919.21,86.3,-0.0761,7e-05,4.53133]
[1780407058337,66.52,68919.85,86.3,-0.07606,7e-05,4.52933]
[1780407058501,66.52,68919.85,86.3,-0.07606,7e-05,4.52933]
[1780407058563,66.52,68919.85,86.3,-0.07606,7e-05,4.52933]
[1780407059692,66.52,68920.3,86.3,-0.07602,7e-05,4.52792]
[1780407059715,66.52,68920.3,86.3,-0.07602,7e-05,4.52792]
[1780407060317,66.51,68923.01,86.3,-0.07584,7e-05,4.51969]
[1780407060328,66.51,68923.01,86.3,-0.07584,7e-05,4.51969]
[1780407061076,66.51,68923.01,86.3,-0.07584,7e-05,4.51969]
[1780407061149,66.51,68926.66,86.3,-0.07559,7e-05,4.50866]
[1780407061323,66.51,68926.66,86.3,-0.07559,7e-05,4.50866]
[1780407061641,66.51,68926.66,86.3,-0.07559,7e-05,4.50866]
[1780407062011,66.51,68935.46,86.3,-0.075,7e-05,4.48221]
[1780407062551,66.51,68935.46,86.3,-0.075,7e-05,4.48221]
[1780407062707,66.51,68935.46,86.3,-0.075,7e-05,4.48221]
[1780407062975,66.51,68935.46,86.3,-0.075,7e-05,4.48221]
[1780407063018,66.51,68951.57,86.3,-0.07392,7e-05,4.43405]
[1780407063224,66.51,68951.57,86.3,-0.07392,7e-05,4.43405]
[1780407063350,66.51,68951.57,86.3,-0.07392,7e-05,4.43405]
[1780407063792,66.51,68951.57,86.3,-0.07392,7e-05,4.43405]
[1780407063860,66.51,68951.57,86.3,-0.07392,7e-05,4.43405]
[1780407064026,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407064193,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407064378,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407064811,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407064819,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407065186,66.52,68965.38,86.3,-0.07301,7e-05,4.39307]
[1780407065037,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407065607,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407065768,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407065807,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407065918,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407065942,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407066100,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407066165,66.52,68981.07,86.3,-0.07199,7e-05,4.3468]
[1780407066082,66.52,69009.1,86.3,-0.07018,6e-05,4.26465]
[1780407066417,66.52,69009.1,86.3,-0.07018,6e-05,4.26465]
[1780407066577,66.52,69009.1,86.3,-0.07018,6e-05,4.26465]
[1780407066961,66.52,69009.1,86.3,-0.07018,6e-05,4.26465]
[1780407067091,66.52,69009.1,86.3,-0.07018,6e-05,4.26465]
[1780407067055,66.52,69001.22,86.3,-0.07069,6e-05,4.28782]
[1780407067461,66.52,69001.22,86.3,-0.07069,6e-05,4.28782]
[1780407068016,66.52,69001.22,86.3,-0.07069,6e-05,4.28782]
[1780407068088,66.52,69001.22,86.3,-0.07069,6e-05,4.28782]
[1780407068062,66.52,68999.56,86.3,-0.0708,6e-05,4.29277]
[1780407068626,66.52,68999.56,86.3,-0.0708,6e-05,4.29277]
[1780407068820,66.52,68999.56,86.3,-0.0708,6e-05,4.29277]
[1780407069133,66.52,68999.56,86.3,-0.0708,6e-05,4.29277]
[1780407069322,66.52,68995.93,86.3,-0.07103,6e-05,4.30329]
[1780407071415,66.52,68994.15,86.3,-0.07114,6e-05,4.30823]
[1780407071517,66.52,68994.15,86.3,-0.07114,6e-05,4.30823]
[1780407071691,66.52,68994.15,86.3,-0.07114,6e-05,4.30823]
[1780407071828,66.52,68994.15,86.3,-0.07114,6e-05,4.30823]
[1780407072013,66.52,68994.15,86.3,-0.07114,6e-05,4.30823]
[1780407072375,66.51,68994.93,86.3,-0.07108,6e-05,4.30579]
[1780407072588,66.51,68994.93,86.3,-0.07108,6e-05,4.30579]
[1780407072686,66.51,68994.93,86.3,-0.07108,6e-05,4.30579]
[1780407073098,66.51,68995.47,86.3,-0.07105,6e-05,4.30406]
[1780407073671,66.51,68995.47,86.3,-0.07105,6e-05,4.30406]
[1780407073845,66.51,68995.47,86.3,-0.07105,6e-05,4.30406]
[1780407074105,66.51,68997.76,86.3,-0.0709,6e-05,4.29741]
[1780407074536,66.51,68997.76,86.3,-0.0709,6e-05,4.29741]
[1780407074577,66.51,68997.76,86.3,-0.0709,6e-05,4.29741]
[1780407074583,66.51,68997.76,86.3,-0.0709,6e-05,4.29741]
[1780407074836,66.51,68997.76,86.3,-0.0709,6e-05,4.29741]
[1780407075112,66.51,68990.84,86.3,-0.07134,6e-05,4.31759]
[1780407076119,66.52,68983.18,86.3,-0.07186,6e-05,4.3409]
[1780407076714,66.52,68983.18,86.3,-0.07186,6e-05,4.3409]
[1780407076913,66.52,68983.18,86.3,-0.07186,6e-05,4.3409]
[1780407077128,66.52,68975.63,86.3,-0.07235,7e-05,4.36323]
[1780407077284,66.52,68975.63,86.3,-0.07235,7e-05,4.36323]
[1780407077851,66.52,68975.63,86.3,-0.07235,7e-05,4.36323]
[1780407078502,66.52,68970.75,86.3,-0.07267,7e-05,4.37791]
[1780407080005,66.52,68966.52,86.3,-0.07295,7e-05,4.39065]
[1780407080676,66.52,68966.38,86.3,-0.07297,7e-05,4.39125]
[1780407080732,66.52,68966.38,86.3,-0.07297,7e-05,4.39125]
[1780407081157,66.52,68974.78,86.3,-0.07242,7e-05,4.36653]
[1780407083176,66.53,68966.65,86.3,-0.07296,7e-05,4.39098]
[1780407083234,66.53,68966.65,86.3,-0.07296,7e-05,4.39098]
[1780407084551,66.53,68966.65,86.3,-0.07297,7e-05,4.39118]
[1780407084655,66.53,68966.65,86.3,-0.07297,7e-05,4.39118]
[1780407085366,66.53,68963.85,86.3,-0.07315,7e-05,4.39966]
[1780407086197,66.53,68971.54,86.3,-0.07265,7e-05,4.37701]
[1780407087685,66.53,68971.54,86.3,-0.07265,7e-05,4.37701]
[1780407089858,66.54,68969.04,86.3,-0.07283,7e-05,4.38496]
[1780407090284,66.54,68965.73,86.3,-0.07305,7e-05,4.39496]
[1780407090541,66.54,68965.73,86.3,-0.07305,7e-05,4.39496]
[1780407091303,66.54,68965.92,86.3,-0.07295,7e-05,4.38836]
[1780407092470,66.54,68965.52,86.3,-0.07298,7e-05,4.38972]
[1780407092674,66.54,68959.65,86.3,-0.07337,7e-05,4.40732]
[1780407093469,66.54,68959.65,86.3,-0.07337,7e-05,4.40732]
[1780407093723,66.54,68959.65,86.3,-0.07337,7e-05,4.40732]
[1780407094019,66.54,68959.65,86.3,-0.07337,7e-05,4.40732]
[1780407094089,66.54,68959.65,86.3,-0.07337,7e-05,4.40732]
[1780407094663,66.54,68956.94,86.3,-0.07355,7e-05,4.41552]
[1780407094919,66.54,68956.94,86.3,-0.07355,7e-05,4.41552]
[1780407095066,66.54,68937.11,86.3,-0.07488,7e-05,4.47485]
[1780407095387,66.54,68937.11,86.3,-0.07488,7e-05,4.47485]
[1780407095936,66.54,68930.28,86.3,-0.07534,7e-05,4.49538]
[1780407096456,66.54,68930.28,86.3,-0.07534,7e-05,4.49538]
[1780407096818,66.54,68930.28,86.3,-0.07534,7e-05,4.49538]
[1780407097068,66.54,68930.28,86.3,-0.07534,7e-05,4.49538]
[1780407097127,66.54,68939.51,86.3,-0.07472,7e-05,4.46771]
[1780407097789,66.54,68939.51,86.3,-0.07472,7e-05,4.46771]
[1780407098130,66.54,68947.12,86.3,-0.07421,7e-05,4.44502]
[1780407099110,66.54,68947.12,86.3,-0.07421,7e-05,4.44502]
[1780407099189,66.54,68959.33,86.3,-0.0734,7e-05,4.40874]
[1780407100295,66.54,68966.45,86.3,-0.07293,7e-05,4.38754]
[1780407103011,66.54,68966.65,86.3,-0.07292,7e-05,4.38689]
[1780407103316,66.54,68953.0,86.3,-0.07382,7e-05,4.42743]
[1780407104203,66.54,68953.0,86.3,-0.07382,7e-05,4.42743]
[1780407107981,66.54,68959.99,86.3,-0.07334,7e-05,4.40603]
[1780407115116,66.53,68951.73,86.3,-0.07388,7e-05,4.43024]
[1780407115400,66.53,68961.41,86.3,-0.07324,7e-05,4.40135]
[1780407117414,66.53,68954.93,86.3,-0.07366,7e-05,4.42049]
[1780407122054,66.53,68962.6,86.3,-0.07315,7e-05,4.39745]
[1780407125671,66.53,68966.38,86.3,-0.0729,7e-05,4.3861]
[1780407125867,66.53,68966.38,86.3,-0.0729,7e-05,4.3861]
[1780407126347,66.53,68971.88,86.3,-0.07254,7e-05,4.36979]
[1780407127700,66.53,68958.39,86.3,-0.07343,7e-05,4.40981]
[1780407129880,66.53,68968.48,86.3,-0.07276,7e-05,4.37975]
[1780407130508,66.53,68974.49,86.3,-0.07236,7e-05,4.36197]
[1780407133730,66.53,68963.68,86.3,-0.07307,7e-05,4.39399]
[1780407136658,66.53,68957.64,86.3,-0.07347,7e-05,4.41179]
[1780407142349,66.53,68959.28,86.3,-0.07335,7e-05,4.40661]
[1780407145672,66.52,68967.39,86.3,-0.07282,7e-05,4.38237]
[1780407146906,66.52,68952.75,86.3,-0.07377,7e-05,4.42546]
[1780407148634,66.52,68965.42,86.3,-0.07293,7e-05,4.3876]
[1780407154055,66.52,68965.61,86.3,-0.07283,7e-05,4.38082]
[1780407154064,66.52,68946.45,86.3,-0.0741,7e-05,4.43781]
[1780407154335,66.52,68946.45,86.3,-0.0741,7e-05,4.43781]
[1780407155030,66.52,68946.45,86.3,-0.0741,7e-05,4.43781]
[1780407155070,66.52,68937.95,86.3,-0.07466,7e-05,4.46306]
[1780407159309,66.51,68933.26,86.3,-0.07496,7e-05,4.47641]
[1780407159615,66.51,68933.26,86.3,-0.07496,7e-05,4.47641]
[1780407161500,66.51,68943.06,86.3,-0.0743,7e-05,4.44675]
[1780407162054,66.51,68943.06,86.3,-0.0743,7e-05,4.44675]
[1780407165917,66.51,68945.56,86.3,-0.07412,7e-05,4.4388]
[1780407167233,66.51,68916.47,86.3,-0.07607,7e-05,4.52582]
[1780407167303,66.51,68916.47,86.3,-0.07607,7e-05,4.52582]
[1780407168170,66.5,68909.47,86.3,-0.07654,7e-05,4.5467]
[1780407171858,66.5,68907.17,86.3,-0.07668,7e-05,4.55279]
[1780407172591,66.5,68908.22,86.3,-0.0766,7e-05,4.54932]
[1780407172598,66.5,68908.22,86.3,-0.0766,7e-05,4.54932]
[1780407172758,66.5,68908.22,86.3,-0.0766,7e-05,4.54932]
[1780407173137,66.5,68908.22,86.3,-0.0766,7e-05,4.54932]
[1780407173192,66.5,68908.22,86.3,-0.0766,7e-05,4.54932]
[1780407173257,66.47,68891.88,86.3,-0.07766,7e-05,4.59597]
[1780407173433,66.47,68891.88,86.3,-0.07766,7e-05,4.59597]
[1780407173480,66.47,68891.88,86.3,-0.07766,7e-05,4.59597]
[1780407174201,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407174321,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407174482,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407174565,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407174680,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407174818,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407175158,66.47,68882.5,86.3,-0.07831,7e-05,4.62437]
[1780407175184,66.47,68875.12,86.3,-0.07882,7e-05,4.6467]
[1780407175426,66.47,68875.12,86.3,-0.07882,7e-05,4.6467]
[1780407175833,66.47,68875.12,86.3,-0.07882,7e-05,4.6467]
[1780407176255,66.47,68875.12,86.3,-0.07882,7e-05,4.6467]
[1780407176228,66.47,68866.79,86.3,-0.0794,7e-05,4.67196]
[1780407177244,66.47,68866.79,86.3,-0.0794,7e-05,4.67196]
[1780407178502,66.47,68870.23,86.3,-0.07915,7e-05,4.66086]
[1780407178631,66.47,68870.23,86.3,-0.07915,7e-05,4.66086]
[1780407178832,66.47,68870.23,86.3,-0.07915,7e-05,4.66086]
[1780407179277,66.47,68870.23,86.3,-0.07915,7e-05,4.66086]
[1780407179819,66.46,68866.01,86.3,-0.07944,7e-05,4.67352]
[1780407179947,66.46,68866.01,86.3,-0.07944,7e-05,4.67352]
[1780407179959,66.46,68872.7,86.3,-0.07896,7e-05,4.65274]
[1780407181008,66.46,68872.7,86.3,-0.07896,7e-05,4.65274]
[1780407181228,66.46,68872.7,86.3,-0.07896,7e-05,4.65274]
[1780407181236,66.46,68871.67,86.3,-0.07903,7e-05,4.65564]
[1780407182034,66.46,68871.67,86.3,-0.07903,7e-05,4.65564]
[1780407182281,66.46,68871.67,86.3,-0.07903,7e-05,4.65564]
[1780407182040,66.46,68871.79,86.3,-0.07902,7e-05,4.65523]
[1780407182567,66.46,68871.79,86.3,-0.07902,7e-05,4.65523]
[1780407182646,66.46,68871.79,86.3,-0.07902,7e-05,4.65523]
[1780407183294,66.46,68872.75,86.3,-0.07895,7e-05,4.65203]
[1780407183347,66.46,68872.75,86.3,-0.07895,7e-05,4.65203]
[1780407185393,66.45,68868.44,86.3,-0.07924,7e-05,4.66471]
[1780407186221,66.45,68868.44,86.3,-0.07924,7e-05,4.66471]
[1780407186408,66.45,68863.89,86.3,-0.07955,7e-05,4.67839]
[1780407187085,66.45,68863.89,86.3,-0.07955,7e-05,4.67839]
[1780407188568,66.45,68863.76,86.3,-0.07955,7e-05,4.67818]
[1780407189177,66.45,68863.76,86.3,-0.07955,7e-05,4.67818]
[1780407189356,66.44,68861.21,86.3,-0.07972,7e-05,4.68571]
[1780407189406,66.44,68861.21,86.3,-0.07972,7e-05,4.68571]
[1780407189571,66.44,68861.21,86.3,-0.07972,7e-05,4.68571]
[1780407191251,66.44,68859.06,86.3,-0.07987,7e-05,4.69223]
[1780407191261,66.44,68864.89,86.3,-0.07945,7e-05,4.674]
[1780407192949,66.44,68873.64,86.3,-0.07882,7e-05,4.64662]
[1780407195611,66.43,68870.11,86.3,-0.07906,7e-05,4.65692]
[1780407196727,66.43,68870.07,86.3,-0.07906,7e-05,4.65678]
[1780407199026,66.43,68862.22,86.3,-0.0796,7e-05,4.68029]
[1780407199301,66.43,68863.14,86.3,-0.07952,7e-05,4.67716]
[1780407199645,66.43,68863.14,86.3,-0.07952,7e-05,4.67716]
[1780407199999,66.42,68862.19,86.3,-0.07959,7e-05,4.68]
[1780407200497,66.42,68862.19,86.3,-0.07959,7e-05,4.68]
[1780407200511,66.42,68862.19,86.3,-0.07959,7e-05,4.68]
[1780407200972,66.42,68862.19,86.3,-0.07959,7e-05,4.68]
[1780407201748,66.42,68859.09,86.3,-0.07981,7e-05,4.68944]
[1780407202287,66.42,68859.09,86.3,-0.07981,7e-05,4.68944]
[1780407202294,66.42,68859.09,86.3,-0.07981,7e-05,4.68944]
[1780407202356,66.42,68862.86,86.3,-0.07953,7e-05,4.67754]
[1780407202854,66.42,68862.86,86.3,-0.07953,7e-05,4.67754]
[1780407203258,66.42,68862.86,86.3,-0.07953,7e-05,4.67754]
[1780407203285,66.42,68864.5,86.3,-0.07941,7e-05,4.67221]
[1780407205223,66.41,68849.46,86.3,-0.08045,7e-05,4.71743]
[1780407208309,66.41,68838.2,86.3,-0.08125,7e-05,4.75176]
[1780407208408,66.41,68838.2,86.3,-0.08125,7e-05,4.75176]
[1780407209147,66.41,68838.2,86.3,-0.08125,7e-05,4.75176]
[1780407209168,66.39,68831.88,86.3,-0.08166,7e-05,4.76943]
[1780407212092,66.35,68836.43,86.3,-0.08109,7e-05,4.74271]
[1780407214335,66.35,68839.76,86.3,-0.08085,7e-05,4.73205]
[1780407214468,66.35,68839.76,86.3,-0.08085,7e-05,4.73205]
[1780407214514,66.35,68839.76,86.3,-0.08085,7e-05,4.73205]
[1780407214860,66.35,68839.76,86.3,-0.08085,7e-05,4.73205]
[1780407215114,66.34,68845.5,86.3,-0.08043,7e-05,4.71394]
[1780407215812,66.34,68845.5,86.3,-0.08043,7e-05,4.71394]
[1780407216121,66.34,68844.99,86.3,-0.08046,7e-05,4.71517]
[1780407221186,66.34,68839.85,86.3,-0.08081,7e-05,4.73051]
[1780407221233,66.34,68834.1,86.3,-0.08122,7e-05,4.74814]
[1780407225185,66.32,68841.76,86.3,-0.08062,7e-05,4.72213]
[1780407227200,66.32,68849.39,86.3,-0.08007,7e-05,4.69831]
[1780407229251,66.32,68846.3,86.3,-0.08029,7e-05,4.70773]
[1780407229283,66.32,68846.3,86.3,-0.08029,7e-05,4.70773]
[1780407229302,66.32,68846.3,86.3,-0.08029,7e-05,4.70773]
[1780407229259,66.31,68845.3,86.3,-0.08035,7e-05,4.7107]
[1780407229999,66.31,68845.3,86.3,-0.08035,7e-05,4.7107]
[1780407230276,66.31,68845.18,86.3,-0.08035,7e-05,4.71073]
[1780407236263,66.31,68849.4,86.3,-0.08004,7e-05,4.69703]
[1780407239284,66.31,68855.55,86.3,-0.0796,7e-05,4.67785]
[1780407241298,66.3,68848.66,86.3,-0.08008,7e-05,4.69894]
[1780407243315,66.3,68834.87,86.3,-0.08106,7e-05,4.74135]
[1780407244322,66.3,68828.22,86.3,-0.08154,7e-05,4.76181]
[1780407249357,66.27,68823.61,86.3,-0.08177,7e-05,4.77178]
[1780407251713,66.26,68824.85,86.3,-0.08164,7e-05,4.76597]
[1780407252072,66.26,68824.85,86.3,-0.08164,7e-05,4.76597]
[1780407252080,66.25,68827.11,86.3,-0.08147,7e-05,4.75859]
[1780407252554,66.25,68827.11,86.3,-0.08147,7e-05,4.75859]
[1780407253346,66.25,68836.21,86.3,-0.08081,7e-05,4.73024]
[1780407253832,66.25,68842.59,86.3,-0.08035,7e-05,4.71041]
[1780407259834,66.25,68841.9,86.3,-0.08039,7e-05,4.71219]
[1780407261120,66.25,68835.14,86.3,-0.08087,7e-05,4.73277]
[1780407264466,66.24,68842.72,86.3,-0.08032,7e-05,4.70896]
[1780407268068,66.24,68836.44,86.3,-0.08076,7e-05,4.72795]
[1780407271377,66.24,68841.84,86.3,-0.08027,7e-05,4.70467]
[1780407274602,66.24,68838.17,86.3,-0.08053,7e-05,4.71583]
[1780407275142,66.24,68838.17,86.3,-0.08053,7e-05,4.71583]
[1780407278107,66.23,68841.62,86.3,-0.08027,7e-05,4.70462]
[1780407278126,66.23,68844.2,86.3,-0.08008,7e-05,4.69648]
[1780407279192,66.23,68844.2,86.3,-0.08008,7e-05,4.69648]
[1780407279270,66.23,68842.16,86.3,-0.08022,7e-05,4.70248]
[1780407282761,66.23,68842.34,86.3,-0.0802,7e-05,4.70167]
[1780407282862,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407283420,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407283749,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407284030,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407284137,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407284368,66.23,68843.49,86.3,-0.08012,7e-05,4.69804]
[1780407284151,66.22,68851.55,86.3,-0.07954,7e-05,4.67293]
[1780407285245,66.22,68851.55,86.3,-0.07954,7e-05,4.67293]
[1780407285283,66.22,68845.81,86.3,-0.07994,7e-05,4.69033]
[1780407285863,66.22,68845.81,86.3,-0.07994,7e-05,4.69033]
[1780407286293,66.22,68845.81,86.3,-0.07994,7e-05,4.69033]
[1780407286590,66.22,68846.28,86.3,-0.0799,7e-05,4.6886]
[1780407287033,66.22,68846.28,86.3,-0.0799,7e-05,4.6886]
[1780407287078,66.22,68846.28,86.3,-0.0799,7e-05,4.6886]
[1780407287396,66.22,68846.28,86.3,-0.0799,7e-05,4.6886]
[1780407288232,66.22,68846.18,86.3,-0.0799,7e-05,4.68862]
[1780407288290,66.22,68852.62,86.3,-0.07944,7e-05,4.66852]
[1780407292807,66.22,68856.96,86.3,-0.07913,7e-05,4.65508]
[1780407295341,66.22,68854.47,86.3,-0.07931,7e-05,4.66272]
[1780407295631,66.22,68853.77,86.3,-0.07936,7e-05,4.66483]
[1780407296021,66.21,68871.26,86.3,-0.07812,7e-05,4.61094]
[1780407296911,66.21,68871.26,86.3,-0.07812,7e-05,4.61094]
[1780407297092,66.21,68871.26,86.3,-0.07812,7e-05,4.61094]
[1780407297101,66.21,68871.54,86.3,-0.0781,7e-05,4.60993]
[1780407299873,66.21,68866.84,86.3,-0.07841,7e-05,4.62359]
[1780407299882,66.21,68866.84,86.3,-0.07841,7e-05,4.62359]
[1780407299920,66.2,68865.41,86.3,-0.0785,7e-05,4.62758]
[1780407300953,66.2,68865.41,86.3,-0.0785,7e-05,4.62758]
[1780407301132,66.2,68865.41,86.3,-0.0785,7e-05,4.62758]
[1780407301219,66.2,68855.47,86.3,-0.0792,7e-05,4.65791]
[1780407303255,66.2,68852.13,86.3,-0.07943,7e-05,4.66819]
[1780407305087,66.2,68850.39,86.3,-0.07955,7e-05,4.67305]
[1780407305368,66.2,68850.39,86.3,-0.07955,7e-05,4.67305]
[1780407305216,66.2,68844.14,86.3,-0.07998,7e-05,4.6918]
[1780407306361,66.2,68836.8,86.3,-0.0805,7e-05,4.71449]
[1780407308202,66.19,68842.52,86.3,-0.08008,7e-05,4.69619]
[1780407308776,66.19,68842.52,86.3,-0.08008,7e-05,4.69619]
[1780407309341,66.19,68842.52,86.3,-0.08008,7e-05,4.69619]
[1780407310996,66.19,68843.88,86.3,-0.07997,7e-05,4.6914]
[1780407312181,66.18,68843.22,86.3,-0.08001,7e-05,4.69315]
[1780407312186,66.18,68843.22,86.3,-0.08001,7e-05,4.69315]
[1780407312253,66.18,68850.45,86.3,-0.07949,7e-05,4.67056]
[1780407312556,66.18,68850.45,86.3,-0.07949,7e-05,4.67056]
[1780407313351,66.18,68850.45,86.3,-0.07949,7e-05,4.67056]
[1780407313390,66.18,68852.73,86.3,-0.07932,7e-05,4.66328]
[1780407313687,66.18,68852.73,86.3,-0.07932,7e-05,4.66328]
[1780407313924,66.18,68845.51,86.3,-0.07983,7e-05,4.68551]
[1780407315286,66.18,68845.51,86.3,-0.07983,7e-05,4.68551]
[1780407315347,66.18,68845.51,86.3,-0.07983,7e-05,4.68551]
[1780407315419,66.18,68842.22,86.3,-0.08007,7e-05,4.6956]
[1780407316097,66.18,68842.22,86.3,-0.08007,7e-05,4.6956]
[1780407317092,66.18,68841.96,86.3,-0.08008,7e-05,4.69611]
[1780407317280,66.18,68833.85,86.3,-0.08065,7e-05,4.7209]
[1780407317630,66.18,68833.85,86.3,-0.08065,7e-05,4.7209]
[1780407318430,66.17,68821.25,86.3,-0.08155,7e-05,4.75968]
[1780407319079,66.17,68811.38,86.3,-0.08226,7e-05,4.79024]
[1780407320725,66.17,68809.44,86.3,-0.0824,7e-05,4.79607]
[1780407322316,66.17,68804.26,86.3,-0.08277,7e-05,4.81202]
[1780407322412,66.17,68804.26,86.3,-0.08277,7e-05,4.81202]
[1780407322522,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407322535,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407322696,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407322862,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407323112,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407323181,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407323426,66.17,68799.48,86.3,-0.08311,7e-05,4.82672]
[1780407323237,66.16,68789.82,86.3,-0.08382,7e-05,4.85674]
[1780407323963,66.16,68789.82,86.3,-0.08382,7e-05,4.85674]
[1780407324025,66.16,68789.82,86.3,-0.08382,7e-05,4.85674]
[1780407324037,66.16,68789.82,86.3,-0.08382,7e-05,4.85674]
[1780407324158,66.16,68781.11,86.3,-0.08446,7e-05,4.88399]
[1780407325736,66.16,68782.79,86.3,-0.08433,7e-05,4.87852]
[1780407326343,66.16,68782.79,86.3,-0.08433,7e-05,4.87852]
[1780407327309,66.16,68781.08,86.3,-0.08445,7e-05,4.88374]
[1780407328442,66.16,68781.14,86.3,-0.08444,7e-05,4.88337]
[1780407328041,66.16,68788.32,86.3,-0.08391,7e-05,4.86061]
[1780407328593,66.16,68788.32,86.3,-0.08391,7e-05,4.86061]
[1780407329955,66.16,68793.56,86.3,-0.08352,7e-05,4.84401]
[1780407330200,66.16,68793.56,86.3,-0.08352,7e-05,4.84401]
[1780407330528,66.16,68793.31,86.3,-0.08353,7e-05,4.84468]
[1780407330578,66.16,68793.31,86.3,-0.08353,7e-05,4.84468]
[1780407331062,66.16,68798.01,86.3,-0.08309,7e-05,4.82354]
[1780407334083,66.15,68792.27,86.3,-0.0835,7e-05,4.8407]
[1780407337105,66.14,68809.04,86.3,-0.08225,7e-05,4.78735]
[1780407339711,66.14,68809.89,86.3,-0.08218,7e-05,4.78427]
[1780407339765,66.14,68809.89,86.3,-0.08218,7e-05,4.78427]
[1780407341755,66.14,68815.54,86.3,-0.08176,7e-05,4.76624]
[1780407341813,66.14,68815.54,86.3,-0.08176,7e-05,4.76624]
[1780407347344,66.13,68811.19,86.3,-0.08205,7e-05,4.77885]
[1780407347715,66.13,68809.42,86.3,-0.08217,7e-05,4.78416]
[1780407347953,66.13,68809.42,86.3,-0.08217,7e-05,4.78416]
[1780407347967,66.13,68809.42,86.3,-0.08217,7e-05,4.78416]
[1780407348400,66.13,68809.42,86.3,-0.08217,7e-05,4.78416]
[1780407348407,66.13,68809.42,86.3,-0.08217,7e-05,4.78416]
[1780407348190,66.13,68802.85,86.3,-0.08265,7e-05,4.80446]
[1780407348642,66.13,68802.85,86.3,-0.08265,7e-05,4.80446]
[1780407349406,66.13,68810.79,86.3,-0.08206,7e-05,4.77942]
[1780407350279,66.12,68822.62,86.3,-0.0812,7e-05,4.74237]
[1780407354232,66.12,68835.47,86.3,-0.08027,7e-05,4.70192]
[1780407355361,66.12,68835.47,86.3,-0.08027,7e-05,4.70192]
[1780407355442,66.12,68842.29,86.3,-0.07978,7e-05,4.68075]
[1780407355523,66.12,68842.29,86.3,-0.07978,7e-05,4.68075]
[1780407356376,66.12,68842.29,86.3,-0.07978,7e-05,4.68075]
[1780407356783,66.12,68843.52,86.3,-0.07969,7e-05,4.67667]
[1780407357094,66.12,68843.52,86.3,-0.07969,7e-05,4.67667]
[1780407359823,66.11,68839.98,86.3,-0.07992,7e-05,4.68679]
[1780407360791,66.11,68835.0,86.3,-0.08027,7e-05,4.70191]
[1780407361281,66.11,68820.32,86.3,-0.08131,7e-05,4.74715]
[1780407363317,66.1,68819.22,86.3,-0.08139,7e-05,4.75019]
[1780407363384,66.1,68812.83,86.3,-0.08184,7e-05,4.76971]
[1780407363857,66.1,68812.83,86.3,-0.08184,7e-05,4.76971]
[1780407363880,66.1,68812.83,86.3,-0.08184,7e-05,4.76971]
[1780407364266,66.1,68812.83,86.3,-0.08184,7e-05,4.76971]
[1780407364425,66.07,68798.52,86.3,-0.08279,7e-05,4.81036]
[1780407364813,66.07,68798.52,86.3,-0.08279,7e-05,4.81036]
[1780407365108,66.07,68798.52,86.3,-0.08279,7e-05,4.81036]
[1780407365481,66.07,68798.52,86.3,-0.08279,7e-05,4.81036]
[1780407365312,66.07,68788.22,86.3,-0.08354,7e-05,4.84242]
[1780407366285,66.07,68788.22,86.3,-0.08354,7e-05,4.84242]
[1780407366529,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407366553,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407366560,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407366768,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407366927,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407367176,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407367320,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407367459,66.07,68784.21,86.3,-0.08383,7e-05,4.85472]
[1780407367330,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407367872,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407367876,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407368001,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407368252,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407368270,66.06,68771.22,86.3,-0.08479,7e-05,4.89534]
[1780407368479,66.06,68760.21,86.3,-0.08561,8e-05,4.92997]
[1780407368634,66.06,68760.21,86.3,-0.08561,8e-05,4.92997]
[1780407368729,66.06,68760.21,86.3,-0.08561,8e-05,4.92997]
[1780407369212,66.06,68760.21,86.3,-0.08561,8e-05,4.92997]
[1780407369817,66.06,68756.17,86.3,-0.08591,8e-05,4.94254]
[1780407371817,66.06,68748.91,86.3,-0.08644,8e-05,4.96505]
[1780407371824,66.06,68748.91,86.3,-0.08644,8e-05,4.96505]
[1780407372398,66.06,68748.91,86.3,-0.08644,8e-05,4.96505]
[1780407372436,66.06,68748.91,86.3,-0.08644,8e-05,4.96505]
[1780407372438,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407372813,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407372851,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407372936,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407373206,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407373256,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407373371,66.06,68757.68,86.3,-0.08577,8e-05,4.93691]
[1780407373552,66.05,68758.09,86.3,-0.08574,8e-05,4.93535]
[1780407374220,66.05,68758.09,86.3,-0.08574,8e-05,4.93535]
[1780407374385,66.05,68755.29,86.3,-0.08594,8e-05,4.94399]
[1780407374956,66.05,68755.29,86.3,-0.08594,8e-05,4.94399]
[1780407375169,66.05,68755.29,86.3,-0.08594,8e-05,4.94399]
[1780407375218,66.05,68755.29,86.3,-0.08594,8e-05,4.94399]
[1780407375392,66.05,68747.92,86.3,-0.0865,8e-05,4.96734]
[1780407375875,66.05,68747.92,86.3,-0.0865,8e-05,4.96734]
[1780407376199,66.05,68747.92,86.3,-0.0865,8e-05,4.96734]
[1780407376399,66.05,68755.25,86.3,-0.08594,8e-05,4.94396]
[1780407377170,66.05,68755.25,86.3,-0.08594,8e-05,4.94396]
[1780407377407,66.05,68761.79,86.3,-0.08545,8e-05,4.92317]
[1780407377887,66.05,68761.79,86.3,-0.08545,8e-05,4.92317]
[1780407378798,66.05,68761.29,86.3,-0.08548,8e-05,4.92473]
[1780407379635,66.05,68761.88,86.3,-0.08544,8e-05,4.92283]
[1780407380175,66.05,68761.88,86.3,-0.08544,8e-05,4.92283]
[1780407380427,66.05,68773.11,86.3,-0.0846,7e-05,4.8873]
[1780407380573,66.05,68773.11,86.3,-0.0846,7e-05,4.8873]
[1780407382373,66.05,68776.34,86.3,-0.08435,7e-05,4.87694]
[1780407382596,66.05,68778.27,86.3,-0.08421,7e-05,4.87069]
[1780407383443,66.05,68778.27,86.3,-0.08421,7e-05,4.87069]
[1780407383538,66.05,68780.63,86.3,-0.08403,7e-05,4.86311]
[1780407383640,66.05,68780.63,86.3,-0.08403,7e-05,4.86311]
[1780407383717,66.05,68780.63,86.3,-0.08403,7e-05,4.86311]
[1780407383899,66.05,68780.63,86.3,-0.08403,7e-05,4.86311]
[1780407384517,66.05,68786.48,86.3,-0.08359,7e-05,4.84457]
[1780407386710,66.04,68787.68,86.3,-0.0835,7e-05,4.84059]
[1780407387479,66.04,68787.68,86.3,-0.0835,7e-05,4.84059]
[1780407387606,66.04,68791.1,86.3,-0.08325,7e-05,4.82975]
[1780407387818,66.04,68791.1,86.3,-0.08325,7e-05,4.82975]
[1780407387870,66.04,68791.1,86.3,-0.08325,7e-05,4.82975]
[1780407388013,66.04,68791.1,86.3,-0.08325,7e-05,4.82975]
[1780407388190,66.04,68791.1,86.3,-0.08325,7e-05,4.82975]
[1780407388498,66.04,68801.04,86.3,-0.08252,7e-05,4.79851]
[1780407389757,66.04,68804.11,86.3,-0.08229,7e-05,4.78868]
[1780407389763,66.04,68804.11,86.3,-0.08229,7e-05,4.78868]
[1780407390512,66.04,68815.46,86.3,-0.08146,7e-05,4.75305]
[1780407391519,66.04,68824.14,86.3,-0.08073,7e-05,4.71965]
[1780407391969,66.04,68824.14,86.3,-0.08073,7e-05,4.71965]
[1780407392182,66.04,68824.14,86.3,-0.08073,7e-05,4.71965]
[1780407393430,66.04,68829.62,86.3,-0.08034,7e-05,4.70249]
[1780407394266,66.03,68830.49,86.3,-0.08027,7e-05,4.69939]
[1780407394563,66.03,68830.49,86.3,-0.08027,7e-05,4.69939]
[1780407394659,66.03,68830.49,86.3,-0.08027,7e-05,4.69939]
[1780407394845,66.03,68830.49,86.3,-0.08027,7e-05,4.69939]
[1780407395264,66.03,68800.08,86.3,-0.08246,7e-05,4.7938]
[1780407396193,66.03,68800.08,86.3,-0.08246,7e-05,4.7938]
[1780407396380,66.03,68800.08,86.3,-0.08246,7e-05,4.7938]
[1780407396462,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407396541,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397236,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397365,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397409,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397415,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397508,66.03,68797.8,86.3,-0.08262,7e-05,4.8009]
[1780407397422,66.03,68802.07,86.3,-0.08231,7e-05,4.78731]
[1780407398390,66.03,68796.27,86.3,-0.08273,7e-05,4.80544]
[1780407398857,66.03,68796.27,86.3,-0.08273,7e-05,4.80544]
[1780407401025,66.03,68788.95,86.3,-0.08327,7e-05,4.82828]
[1780407402260,66.03,68788.92,86.3,-0.08327,7e-05,4.82829]
[1780407402780,66.03,68789.95,86.3,-0.08319,7e-05,4.82497]
[1780407402994,66.03,68789.95,86.3,-0.08319,7e-05,4.82497]
[1780407403383,66.03,68789.95,86.3,-0.08319,7e-05,4.82497]
[1780407403857,66.03,68789.08,86.3,-0.08325,7e-05,4.82762]
[1780407404001,66.03,68789.08,86.3,-0.08325,7e-05,4.82762]
[1780407404076,66.03,68789.08,86.3,-0.08325,7e-05,4.82762]
[1780407404477,66.03,68803.31,86.3,-0.08221,7e-05,4.78296]
[1780407404575,66.03,68803.31,86.3,-0.08221,7e-05,4.78296]
[1780407405522,66.03,68803.31,86.3,-0.08221,7e-05,4.78296]
[1780407405655,66.03,68802.41,86.3,-0.08227,7e-05,4.78576]
[1780407406429,66.03,68802.41,86.3,-0.08227,7e-05,4.78576]
[1780407406525,66.03,68807.55,86.3,-0.0819,7e-05,4.76968]
[1780407409857,66.02,68810.18,86.3,-0.08169,7e-05,4.76095]
[1780407414232,66.02,68811.75,86.3,-0.08157,7e-05,4.75559]
[1780407415050,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407415692,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407415710,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407416535,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407416671,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407416703,66.02,68803.99,86.3,-0.08212,7e-05,4.77933]
[1780407416464,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417135,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417269,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417390,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417507,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417525,66.01,68801.39,86.3,-0.08231,7e-05,4.78726]
[1780407417580,66.01,68803.06,86.3,-0.08218,7e-05,4.78202]
[1780407417891,66.01,68803.06,86.3,-0.08218,7e-05,4.78202]
[1780407418337,66.01,68803.06,86.3,-0.08218,7e-05,4.78202]
[1780407418541,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407418767,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407418883,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407418957,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407418989,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407419396,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407419401,66.01,68832.41,86.3,-0.08007,7e-05,4.69068]
[1780407419557,66.01,68833.67,86.3,-0.07998,7e-05,4.6869]
[1780407419748,66.01,68833.67,86.3,-0.07998,7e-05,4.6869]
[1780407421720,66.01,68834.13,86.3,-0.07993,7e-05,4.68494]
[1780407422158,66.01,68834.13,86.3,-0.07993,7e-05,4.68494]
[1780407422445,66.01,68834.13,86.3,-0.07993,7e-05,4.68494]
[1780407422568,66.01,68834.13,86.3,-0.07993,7e-05,4.68494]
[1780407422586,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407422803,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407422997,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423005,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423071,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423422,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423436,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423517,66.01,68834.55,86.3,-0.0799,7e-05,4.68337]
[1780407423528,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407423704,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407423843,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407423851,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407424059,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407424279,66.01,68856.97,86.3,-0.0783,7e-05,4.61397]
[1780407424368,66.01,68868.25,86.3,-0.07751,7e-05,4.5792]
[1780407424694,66.01,68868.25,86.3,-0.07751,7e-05,4.5792]
[1780407424695,66.01,68868.25,86.3,-0.07751,7e-05,4.5792]
[1780407424710,66.01,68868.25,86.3,-0.07751,7e-05,4.5792]
[1780407424810,66.01,68868.25,86.4,-0.07751,7e-05,4.5792]
[1780407424853,66.01,68868.25,86.4,-0.07751,7e-05,4.5792]
[1780407424912,66.01,68868.25,86.4,-0.07751,7e-05,4.5792]
[1780407424941,66.01,68868.25,86.4,-0.07751,7e-05,4.5792]
[1780407425391,66.01,68868.25,86.4,-0.07751,7e-05,4.5792]
[1780407425493,66.0,68870.37,86.4,-0.07736,7e-05,4.5726]
[1780407425801,66.0,68870.37,86.4,-0.07736,7e-05,4.5726]
[1780407426265,66.0,68870.37,86.4,-0.07736,7e-05,4.5726]
[1780407426281,66.01,68862.91,86.4,-0.07788,7e-05,4.59557]
[1780407426895,66.01,68862.91,86.4,-0.07788,7e-05,4.59557]
[1780407426930,66.01,68862.91,86.4,-0.07788,7e-05,4.59557]
[1780407427128,66.01,68862.91,86.4,-0.07788,7e-05,4.59557]
[1780407427828,66.0,68864.74,86.4,-0.07775,7e-05,4.58983]
[1780407428575,66.0,68864.74,86.4,-0.07775,7e-05,4.58983]
[1780407428851,66.0,68861.67,86.4,-0.07796,7e-05,4.59878]
[1780407429807,66.0,68869.47,86.4,-0.07741,7e-05,4.57455]
[1780407430758,66.0,68869.47,86.4,-0.07741,7e-05,4.57455]
[1780407430960,66.0,68869.47,86.4,-0.07741,7e-05,4.57455]
[1780407431739,66.0,68867.16,86.4,-0.07756,7e-05,4.58133]
[1780407431762,66.0,68867.16,86.4,-0.07756,7e-05,4.58133]
[1780407432101,66.0,68867.16,86.4,-0.07756,7e-05,4.58133]
[1780407432201,66.0,68867.16,86.4,-0.07756,7e-05,4.58133]
[1780407432453,66.0,68867.16,86.4,-0.07756,7e-05,4.58133]
[1780407432552,65.99,68845.71,86.4,-0.07906,7e-05,4.64693]
[1780407433957,65.99,68842.97,86.4,-0.07925,7e-05,4.65497]
[1780407434051,65.99,68842.97,86.4,-0.07925,7e-05,4.65497]
[1780407434523,65.99,68842.97,86.4,-0.07925,7e-05,4.65497]
[1780407434545,65.99,68842.97,86.4,-0.07925,7e-05,4.65497]
[1780407434594,65.99,68841.87,86.4,-0.07931,7e-05,4.65795]
[1780407434636,65.99,68841.87,86.4,-0.07931,7e-05,4.65795]
[1780407434666,65.99,68841.87,86.4,-0.07931,7e-05,4.65795]
[1780407435053,65.99,68841.87,86.4,-0.07931,7e-05,4.65795]
[1780407435286,65.99,68852.07,86.4,-0.07859,7e-05,4.6265]
[1780407436583,65.99,68852.07,86.4,-0.07859,7e-05,4.6265]
[1780407436584,65.99,68854.64,86.4,-0.07841,7e-05,4.61864]
[1780407440794,65.98,68851.88,86.4,-0.07859,7e-05,4.62651]
[1780407441433,65.98,68836.81,86.4,-0.07966,7e-05,4.67285]
[1780407442212,65.98,68836.81,86.4,-0.07966,7e-05,4.67285]
[1780407442301,65.98,68825.49,86.4,-0.08047,7e-05,4.70789]
[1780407442632,65.98,68825.49,86.4,-0.08047,7e-05,4.70789]
[1780407443631,65.98,68828.31,86.4,-0.08026,7e-05,4.69884]
[1780407443909,65.98,68828.31,86.4,-0.08026,7e-05,4.69884]
[1780407444400,65.98,68828.31,86.4,-0.08026,7e-05,4.69884]
[1780407444415,65.98,68828.31,86.4,-0.08026,7e-05,4.69884]
[1780407444759,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445132,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445214,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445239,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445245,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445326,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445350,65.96,68831.53,86.4,-0.07996,7e-05,4.68598]
[1780407445575,65.96,68844.8,86.4,-0.07901,7e-05,4.64469]
[1780407445773,65.96,68844.8,86.4,-0.07901,7e-05,4.64469]
[1780407446014,65.96,68844.8,86.4,-0.07901,7e-05,4.64469]
[1780407446405,65.96,68844.8,86.4,-0.07901,7e-05,4.64469]
[1780407446486,65.96,68844.8,86.4,-0.07901,7e-05,4.64469]
[1780407446543,65.96,68869.07,86.4,-0.0773,7e-05,4.56993]
[1780407447395,65.95,68881.23,86.4,-0.07645,7e-05,4.53251]
[1780407447760,65.95,68881.23,86.4,-0.07645,7e-05,4.53251]
[1780407448262,65.95,68881.23,86.4,-0.07645,7e-05,4.53251]
[1780407448506,65.95,68881.23,86.4,-0.07645,7e-05,4.53251]
[1780407449248,65.95,68881.12,86.4,-0.07646,7e-05,4.53261]
[1780407449324,65.95,68867.45,86.4,-0.0774,7e-05,4.57413]
[1780407449784,65.95,68867.45,86.4,-0.0774,7e-05,4.57413]
[1780407449955,65.95,68858.48,86.4,-0.07802,7e-05,4.60134]
[1780407451244,65.95,68858.48,86.4,-0.07802,7e-05,4.60134]
[1780407451329,65.95,68858.48,86.4,-0.07802,7e-05,4.60134]
[1780407451478,65.95,68858.48,86.4,-0.07802,7e-05,4.60134]
[1780407452290,65.95,68859.91,86.4,-0.07782,7e-05,4.59042]
[1780407452483,65.95,68859.91,86.4,-0.07782,7e-05,4.59042]
[1780407453275,65.94,68863.78,86.4,-0.07754,7e-05,4.57824]
[1780407454663,65.94,68855.3,86.4,-0.07812,7e-05,4.60363]
[1780407455071,65.94,68855.3,86.4,-0.07812,7e-05,4.60363]
[1780407455332,65.94,68855.3,86.4,-0.07812,7e-05,4.60363]
[1780407455490,65.94,68855.3,86.4,-0.07812,7e-05,4.60363]
[1780407455539,65.94,68839.8,86.4,-0.07921,7e-05,4.65104]
[1780407455756,65.94,68839.8,86.4,-0.07921,7e-05,4.65104]
[1780407459424,65.93,68832.95,86.4,-0.07967,7e-05,4.67094]
[1780407459981,65.92,68835.3,86.4,-0.07949,7e-05,4.66322]
[1780407460509,65.92,68835.3,86.4,-0.07949,7e-05,4.66322]
[1780407460612,65.92,68845.22,86.4,-0.07878,7e-05,4.63216]
[1780407461481,65.92,68845.22,86.4,-0.07878,7e-05,4.63216]
[1780407461567,65.92,68845.22,86.4,-0.07878,7e-05,4.63216]
[1780407463055,65.91,68836.94,86.4,-0.07934,7e-05,4.65655]
[1780407465327,65.91,68839.92,86.4,-0.07912,7e-05,4.64693]
[1780407465529,65.91,68839.92,86.4,-0.07912,7e-05,4.64693]
[1780407465587,65.91,68839.92,86.4,-0.07912,7e-05,4.64693]
[1780407467083,65.9,68832.56,86.4,-0.07961,7e-05,4.66844]
[1780407467912,65.9,68832.56,86.4,-0.07961,7e-05,4.66844]
[1780407469473,65.9,68831.92,86.4,-0.07965,7e-05,4.66999]
[1780407469500,65.9,68831.92,86.4,-0.07965,7e-05,4.66999]
[1780407469614,65.9,68831.92,86.4,-0.07965,7e-05,4.66999]
[1780407470910,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471230,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471365,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471387,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471606,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471633,65.89,68829.68,86.4,-0.07979,7e-05,4.67604]
[1780407471620,65.89,68822.93,86.4,-0.08026,7e-05,4.69654]
[1780407471703,65.89,68822.93,86.4,-0.08026,7e-05,4.69654]
[1780407471840,65.89,68822.93,86.4,-0.08026,7e-05,4.69654]
[1780407472263,65.87,68796.06,86.4,-0.08214,7e-05,4.77758]
[1780407474365,65.87,68790.59,86.4,-0.08254,7e-05,4.79454]
[1780407474432,65.87,68790.59,86.4,-0.08254,7e-05,4.79454]
[1780407476018,65.85,68784.45,86.4,-0.08294,7e-05,4.81149]
[1780407478593,65.85,68783.27,86.4,-0.08301,7e-05,4.81473]
[1780407481128,65.82,68776.67,86.4,-0.08343,7e-05,4.8324]
[1780407481562,65.82,68776.67,86.4,-0.08343,7e-05,4.8324]
[1780407481638,65.8,68768.33,86.4,-0.08399,7e-05,4.85608]
[1780407482050,65.8,68768.33,86.4,-0.08399,7e-05,4.85608]
[1780407482074,65.8,68768.33,86.4,-0.08399,7e-05,4.85608]
[1780407482218,65.8,68768.33,86.4,-0.08399,7e-05,4.85608]
[1780407482468,65.8,68768.33,86.4,-0.08399,7e-05,4.85608]
[1780407482841,65.8,68764.09,86.4,-0.0843,7e-05,4.86919]
[1780407483425,65.8,68764.09,86.4,-0.0843,7e-05,4.86919]
[1780407483601,65.8,68771.78,86.4,-0.08372,7e-05,4.84456]
[1780407483788,65.8,68771.78,86.4,-0.08372,7e-05,4.84456]
[1780407484112,65.8,68771.78,86.4,-0.08372,7e-05,4.84456]
[1780407484237,65.8,68771.78,86.4,-0.08372,7e-05,4.84456]
[1780407484604,65.8,68788.31,86.4,-0.08249,7e-05,4.79222]
[1780407485518,65.8,68782.52,86.4,-0.08291,7e-05,4.81022]
[1780407487575,65.79,68777.04,86.4,-0.08331,7e-05,4.82725]
[1780407487796,65.78,68779.95,86.4,-0.08304,7e-05,4.81553]
[1780407491518,65.75,68785.52,86.4,-0.08256,7e-05,4.79505]
[1780407491582,65.75,68776.09,86.4,-0.08325,7e-05,4.82454]
[1780407491913,65.75,68776.09,86.4,-0.08325,7e-05,4.82454]
[1780407492032,65.75,68776.09,86.4,-0.08325,7e-05,4.82454]
[1780407492408,65.75,68776.09,86.4,-0.08325,7e-05,4.82454]
[1780407492493,65.75,68766.85,86.4,-0.08393,7e-05,4.85347]
[1780407492684,65.75,68766.85,86.4,-0.08393,7e-05,4.85347]
[1780407493826,65.75,68769.09,86.4,-0.08376,7e-05,4.84609]
[1780407494651,65.75,68776.94,86.4,-0.08317,7e-05,4.82104]
[1780407495616,65.75,68783.74,86.4,-0.08267,7e-05,4.79962]
[1780407496240,65.75,68783.74,86.4,-0.08267,7e-05,4.79962]
[1780407496674,65.75,68783.74,86.4,-0.08267,7e-05,4.79962]
[1780407496582,65.74,68795.43,86.4,-0.08181,7e-05,4.76267]
[1780407496788,65.74,68795.43,86.4,-0.08181,7e-05,4.76267]
[1780407497271,65.74,68795.43,86.4,-0.08181,7e-05,4.76267]
[1780407498583,65.74,68786.01,86.4,-0.08249,7e-05,4.79186]
[1780407500338,65.74,68792.29,86.4,-0.08202,7e-05,4.77176]
[1780407502691,65.74,68788.33,86.4,-0.0823,7e-05,4.78384]
[1780407502352,65.74,68780.23,86.4,-0.0829,7e-05,4.80932]
[1780407502920,65.74,68780.23,86.4,-0.0829,7e-05,4.80932]
[1780407504366,65.73,68787.89,86.4,-0.08232,7e-05,4.78478]
[1780407506780,65.73,68785.12,86.4,-0.08252,7e-05,4.79312]
[1780407507191,65.73,68785.12,86.4,-0.08252,7e-05,4.79312]
[1780407507421,65.73,68785.12,86.4,-0.08252,7e-05,4.79312]
[1780407507452,65.73,68769.66,86.4,-0.08365,7e-05,4.84167]
[1780407509646,65.73,68766.12,86.4,-0.08391,7e-05,4.85267]
[1780407510246,65.71,68763.12,86.4,-0.08407,7e-05,4.85917]
[1780407510412,65.71,68763.12,86.4,-0.08407,7e-05,4.85917]
[1780407510444,65.71,68752.14,86.4,-0.08489,8e-05,4.894]
[1780407511488,65.71,68752.14,86.4,-0.08489,8e-05,4.894]
[1780407511530,65.7,68757.36,86.4,-0.0844,7e-05,4.87082]
[1780407512027,65.7,68757.36,86.4,-0.0844,7e-05,4.87082]
[1780407514812,65.68,68765.01,86.4,-0.08374,7e-05,4.84301]
[1780407514867,65.68,68765.01,86.4,-0.08374,7e-05,4.84301]
[1780407515035,65.68,68765.01,86.4,-0.08374,7e-05,4.84301]
[1780407515777,65.68,68762.91,86.4,-0.08389,7e-05,4.84938]
[1780407516591,65.68,68762.91,86.4,-0.08389,7e-05,4.84938]
[1780407516746,65.67,68762.82,86.4,-0.08389,7e-05,4.84911]
[1780407516808,65.67,68762.82,86.4,-0.08389,7e-05,4.84911]
[1780407519229,65.67,68763.93,86.4,-0.0838,7e-05,4.84532]
[1780407523090,65.66,68760.46,86.4,-0.08403,7e-05,4.85518]
[1780407527998,65.65,68758.68,86.4,-0.08412,7e-05,4.85909]
[1780407528550,65.65,68752.39,86.4,-0.0846,8e-05,4.87904]
[1780407528894,65.65,68752.39,86.4,-0.0846,8e-05,4.87904]
[1780407534497,65.62,68750.92,86.4,-0.0846,8e-05,4.8793]
[1780407534978,65.59,68747.73,86.4,-0.08476,8e-05,4.88602]
[1780407536014,65.59,68748.51,86.4,-0.0847,8e-05,4.88321]
[1780407536507,65.59,68748.51,86.4,-0.0847,8e-05,4.88321]
[1780407536607,65.59,68764.33,86.4,-0.08351,7e-05,4.83301]
[1780407537615,65.59,68770.9,86.4,-0.08301,7e-05,4.81166]
[1780407539048,65.59,68768.03,86.4,-0.08323,7e-05,4.82073]
[1780407540055,65.58,68765.72,86.4,-0.08339,7e-05,4.82781]
[1780407540779,65.58,68760.99,86.4,-0.08373,7e-05,4.8423]
[1780407541651,65.58,68769.14,86.4,-0.08312,7e-05,4.81625]
[1780407543484,65.58,68763.74,86.4,-0.08352,7e-05,4.8331]
[1780407543654,65.58,68763.74,86.4,-0.08352,7e-05,4.8331]
[1780407545736,65.57,68756.75,86.4,-0.08403,7e-05,4.85472]
[1780407546720,65.55,68758.01,86.4,-0.08387,7e-05,4.84786]
[1780407548769,65.51,68756.65,86.4,-0.08383,7e-05,4.84625]
[1780407549267,65.51,68756.65,86.4,-0.08383,7e-05,4.84625]
[1780407551838,65.48,68750.19,86.4,-0.08424,8e-05,4.86329]
[1780407553960,65.48,68749.28,86.4,-0.08429,8e-05,4.86558]
[1780407555572,65.48,68745.29,86.4,-0.08458,8e-05,4.87798]
[1780407555639,65.48,68745.29,86.4,-0.08458,8e-05,4.87798]
[1780407555765,65.48,68745.29,86.4,-0.08458,8e-05,4.87798]
[1780407555750,65.48,68737.32,86.4,-0.08518,8e-05,4.90339]
[1780407555922,65.48,68737.32,86.4,-0.08518,8e-05,4.90339]
[1780407555979,65.48,68737.32,86.4,-0.08518,8e-05,4.90339]
[1780407556340,65.48,68737.32,86.4,-0.08518,8e-05,4.90339]
[1780407556759,65.47,68729.18,86.4,-0.08579,8e-05,4.92891]
[1780407557718,65.47,68729.18,86.4,-0.08579,8e-05,4.92891]
[1780407557994,65.47,68729.18,86.4,-0.08579,8e-05,4.9287]
[1780407558631,65.47,68733.89,86.4,-0.08543,8e-05,4.91364]
[1780407558968,65.47,68733.89,86.4,-0.08543,8e-05,4.91364]
[1780407559763,65.47,68743.97,86.4,-0.08465,8e-05,4.88096]
[1780407559929,65.47,68743.97,86.4,-0.08465,8e-05,4.88096]
[1780407560730,65.47,68743.97,86.4,-0.08465,8e-05,4.88096]
[1780407562018,65.47,68747.45,86.4,-0.08439,8e-05,4.86958]
[1780407562751,65.47,68747.45,86.4,-0.08439,8e-05,4.86958]
[1780407563413,65.47,68745.46,86.4,-0.08453,8e-05,4.87592]
[1780407563445,65.47,68739.31,86.4,-0.085,8e-05,4.89539]
[1780407564046,65.47,68739.31,86.4,-0.085,8e-05,4.89539]
[1780407564425,65.47,68739.31,86.4,-0.085,8e-05,4.89539]
[1780407564865,65.46,68739.49,86.4,-0.08497,8e-05,4.89446]
[1780407564927,65.46,68739.49,86.4,-0.08497,8e-05,4.89446]
[1780407564983,65.46,68739.49,86.4,-0.08497,8e-05,4.89446]
[1780407565183,65.46,68739.49,86.4,-0.08497,8e-05,4.89446]
[1780407567106,65.45,68738.95,86.4,-0.08499,8e-05,4.8951]
[1780407569857,65.45,68745.35,86.4,-0.08448,8e-05,4.87366]
[1780407571585,65.45,68745.35,86.4,-0.08448,8e-05,4.87366]
[1780407572408,65.44,68746.31,86.4,-0.0843,8e-05,4.86365]
[1780407573388,65.44,68747.23,86.4,-0.08423,8e-05,4.86073]
[1780407573470,65.44,68747.23,86.4,-0.08423,8e-05,4.86073]
[1780407573532,65.44,68747.23,86.4,-0.08423,8e-05,4.86073]
[1780407573633,65.44,68747.23,86.4,-0.08423,8e-05,4.86073]
[1780407573764,65.44,68777.77,86.4,-0.08196,7e-05,4.76372]
[1780407574174,65.44,68777.77,86.4,-0.08196,7e-05,4.76372]
[1780407574586,65.44,68777.77,86.4,-0.08196,7e-05,4.76372]
[1780407574631,65.44,68794.56,86.4,-0.08072,7e-05,4.71079]
[1780407575210,65.44,68794.56,86.4,-0.08072,7e-05,4.71079]
[1780407575438,65.44,68794.56,86.4,-0.08072,7e-05,4.71079]
[1780407576023,65.44,68797.9,86.4,-0.08048,7e-05,4.70025]
[1780407576386,65.44,68797.9,86.4,-0.08048,7e-05,4.70025]
[1780407576926,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577143,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577156,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577501,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577670,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577705,65.44,68796.58,86.4,-0.08057,7e-05,4.70411]
[1780407577960,65.43,68799.03,86.4,-0.08039,7e-05,4.69616]
[1780407578156,65.43,68799.03,86.4,-0.08039,7e-05,4.69616]
[1780407579154,65.43,68793.36,86.4,-0.08079,7e-05,4.71345]
[1780407579610,65.43,68793.36,86.4,-0.08079,7e-05,4.71345]
[1780407579728,65.43,68793.36,86.4,-0.08079,7e-05,4.71345]
[1780407580144,65.43,68795.33,86.4,-0.08064,7e-05,4.70698]
[1780407580602,65.43,68795.33,86.4,-0.08064,7e-05,4.70698]
[1780407580681,65.43,68783.01,86.4,-0.08153,7e-05,4.74538]
[1780407581917,65.42,68777.67,86.4,-0.08191,7e-05,4.76185]
[1780407582001,65.42,68777.67,86.4,-0.08191,7e-05,4.76185]
[1780407582242,65.42,68777.67,86.4,-0.08191,7e-05,4.76185]
[1780407582416,65.42,68777.67,86.4,-0.08191,7e-05,4.76185]
[1780407582781,65.42,68777.67,86.4,-0.08191,7e-05,4.76185]
[1780407582807,65.42,68776.54,86.4,-0.08199,7e-05,4.76505]
[1780407583824,65.42,68773.13,86.4,-0.08223,7e-05,4.77543]
[1780407583968,65.42,68764.96,86.4,-0.08283,7e-05,4.80087]
[1780407587188,65.41,68765.17,86.4,-0.08279,7e-05,4.79935]
[1780407590373,65.4,68769.37,86.4,-0.08245,7e-05,4.7848]
[1780407590473,65.4,68770.77,86.4,-0.08234,7e-05,4.77997]
[1780407591679,65.4,68770.77,86.4,-0.08234,7e-05,4.77997]
[1780407591781,65.4,68771.29,86.4,-0.08229,7e-05,4.77798]
[1780407594060,65.39,68770.63,86.4,-0.08233,7e-05,4.77968]
[1780407594228,65.39,68770.63,86.4,-0.08233,7e-05,4.77968]
[1780407594706,65.39,68770.63,86.4,-0.08233,7e-05,4.77968]
[1780407595664,65.39,68770.38,86.4,-0.08233,7e-05,4.77968]
[1780407595735,65.38,68779.61,86.4,-0.08164,7e-05,4.75022]
[1780407597540,65.38,68782.32,86.4,-0.08145,7e-05,4.74169]
[1780407598270,65.38,68782.42,86.4,-0.08143,7e-05,4.74104]
[1780407598596,65.38,68782.42,86.4,-0.08143,7e-05,4.74104]
[1780407599791,65.38,68787.64,86.4,-0.08104,7e-05,4.7243]
[1780407600352,65.38,68788.32,86.4,-0.08099,7e-05,4.72186]
[1780407600558,65.38,68788.32,86.4,-0.08099,7e-05,4.72186]
[1780407600743,65.38,68788.32,86.4,-0.08099,7e-05,4.72186]
[1780407601049,65.38,68787.9,86.4,-0.08101,7e-05,4.72288]
[1780407601911,65.37,68787.08,86.4,-0.08106,7e-05,4.72515]
[1780407602103,65.37,68782.44,86.4,-0.08139,7e-05,4.73944]
[1780407602845,65.37,68782.44,86.4,-0.08139,7e-05,4.73944]
[1780407603651,65.37,68782.44,86.4,-0.08139,7e-05,4.73944]
[1780407603741,65.37,68780.53,86.4,-0.08152,7e-05,4.74501]
[1780407605507,65.37,68778.87,86.4,-0.08164,7e-05,4.74989]
[1780407605721,65.37,68777.02,86.4,-0.08177,7e-05,4.75572]
[1780407606558,65.37,68777.02,86.4,-0.08177,7e-05,4.75572]
[1780407606588,65.36,68771.57,86.4,-0.08217,7e-05,4.77279]
[1780407607077,65.36,68771.57,86.4,-0.08217,7e-05,4.77279]
[1780407607162,65.36,68771.57,86.4,-0.08217,7e-05,4.77279]
[1780407608281,65.36,68767.32,86.4,-0.08248,7e-05,4.78606]
[1780407608760,65.36,68774.56,86.4,-0.08194,7e-05,4.76265]
[1780407608951,65.36,68774.56,86.4,-0.08194,7e-05,4.76265]
[1780407609161,65.36,68776.64,86.4,-0.08178,7e-05,4.75609]
[1780407610780,65.36,68776.64,86.4,-0.08178,7e-05,4.75609]
[1780407610813,65.36,68766.22,86.4,-0.08254,7e-05,4.78846]
[1780407611804,65.36,68766.22,86.4,-0.08254,7e-05,4.78846]
[1780407611179,65.36,68755.56,86.4,-0.08333,7e-05,4.82224]
[1780407611968,65.36,68755.56,86.4,-0.08333,7e-05,4.82224]
[1780407612199,65.36,68755.56,86.4,-0.08333,7e-05,4.82224]
[1780407612387,65.36,68755.56,86.4,-0.08333,7e-05,4.82224]
[1780407612681,65.36,68755.56,86.4,-0.08333,7e-05,4.82224]
[1780407612705,65.35,68751.5,86.4,-0.08363,7e-05,4.8349]
[1780407613267,65.35,68751.5,86.4,-0.08363,7e-05,4.8349]
[1780407613303,65.35,68751.5,86.4,-0.08363,7e-05,4.8349]
[1780407613738,65.35,68751.5,86.4,-0.08363,7e-05,4.8349]
[1780407613754,65.35,68751.5,86.4,-0.08363,7e-05,4.8349]
[1780407613751,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407613973,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407614136,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407614224,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407614227,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407614651,65.35,68748.84,86.4,-0.08383,7e-05,4.8433]
[1780407614753,65.35,68742.37,86.4,-0.0843,8e-05,4.86352]
[1780407615034,65.35,68742.37,86.4,-0.0843,8e-05,4.86352]
[1780407617022,65.35,68738.39,86.4,-0.0846,8e-05,4.87609]
[1780407620038,65.35,68737.13,86.4,-0.08469,8e-05,4.8797]
[1780407620445,65.35,68737.13,86.4,-0.08469,8e-05,4.8797]
[1780407620470,65.35,68730.6,86.4,-0.08518,8e-05,4.90044]
[1780407621576,65.35,68730.6,86.4,-0.08518,8e-05,4.90044]
[1780407621580,65.35,68730.6,86.4,-0.08518,8e-05,4.90044]
[1780407622244,65.34,68728.69,86.4,-0.08532,8e-05,4.90638]
[1780407623817,65.34,68726.51,86.4,-0.08548,8e-05,4.91318]
[1780407624749,65.34,68725.38,86.4,-0.08556,8e-05,4.91643]
[1780407625701,65.34,68714.77,86.4,-0.08636,8e-05,4.95026]
[1780407627295,65.32,68714.89,86.4,-0.0863,8e-05,4.94746]
[1780407628728,65.3,68714.97,86.4,-0.08624,8e-05,4.94486]
[1780407631145,65.3,68716.99,86.4,-0.08607,8e-05,4.93768]
[1780407631322,65.3,68723.64,86.4,-0.08546,8e-05,4.90979]
[1780407632223,65.3,68723.64,86.4,-0.08546,8e-05,4.90979]
[1780407635853,65.29,68721.02,86.4,-0.08565,8e-05,4.91764]
[1780407636069,65.29,68726.54,86.4,-0.08522,8e-05,4.89975]
[1780407636993,65.29,68730.6,86.4,-0.08491,8e-05,4.8866]
[1780407637366,65.29,68733.29,86.4,-0.0847,8e-05,4.87785]
[1780407638379,65.29,68733.29,86.4,-0.0847,8e-05,4.87785]
[1780407640146,65.29,68732.71,86.4,-0.08473,8e-05,4.87907]
[1780407640227,65.29,68732.71,86.4,-0.08473,8e-05,4.87907]
[1780407640343,65.29,68732.71,86.4,-0.08473,8e-05,4.87907]
[1780407640541,65.29,68732.71,86.4,-0.08473,8e-05,4.87907]
[1780407640641,65.28,68723.63,86.4,-0.08541,8e-05,4.9078]
[1780407640915,65.28,68723.63,86.4,-0.08541,8e-05,4.9078]
[1780407641554,65.28,68723.63,86.4,-0.08541,8e-05,4.9078]
[1780407641774,65.28,68717.09,86.4,-0.08591,8e-05,4.92861]
[1780407643464,65.28,68717.84,86.4,-0.08585,8e-05,4.92599]
[1780407643967,65.28,68720.97,86.4,-0.0856,8e-05,4.91574]
[1780407644556,65.28,68720.97,86.4,-0.0856,8e-05,4.91574]
[1780407644813,65.28,68720.97,86.4,-0.0856,8e-05,4.91574]
[1780407644875,65.28,68728.55,86.4,-0.08502,8e-05,4.89112]
[1780407645440,65.28,68728.55,86.4,-0.08502,8e-05,4.89112]
[1780407645632,65.28,68728.55,86.4,-0.08502,8e-05,4.89112]
[1780407646823,65.27,68712.95,86.4,-0.0862,8e-05,4.94077]
[1780407647304,65.27,68712.95,86.4,-0.0862,8e-05,4.94077]
[1780407649119,65.25,68709.33,86.4,-0.08641,8e-05,4.94979]
[1780407649416,65.25,68709.33,86.4,-0.08641,8e-05,4.94979]
[1780407651285,65.24,68708.01,86.4,-0.08646,8e-05,4.9516]
[1780407651582,65.24,68708.01,86.4,-0.08646,8e-05,4.9516]
[1780407651683,65.22,68699.75,86.4,-0.08704,8e-05,4.97588]
[1780407652195,65.22,68699.75,86.4,-0.08704,8e-05,4.97588]
[1780407654029,65.2,68695.53,86.4,-0.0873,8e-05,4.98652]
[1780407654636,65.2,68695.53,86.4,-0.0873,8e-05,4.98652]
[1780407654836,65.2,68695.53,86.4,-0.0873,8e-05,4.98652]
[1780407654850,65.2,68695.53,86.4,-0.0873,8e-05,4.98652]
[1780407654815,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407654988,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407655265,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407655291,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407655513,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407655626,65.2,68703.83,86.4,-0.08665,8e-05,4.95944]
[1780407655676,65.19,68715.87,86.4,-0.08572,8e-05,4.92043]
[1780407659152,65.19,68719.11,86.4,-0.08546,8e-05,4.9095]
[1780407661527,65.19,68713.04,86.4,-0.08592,8e-05,4.92865]
[1780407662460,65.19,68711.56,86.4,-0.08602,8e-05,4.93322]
[1780407662801,65.19,68711.56,86.4,-0.08602,8e-05,4.93322]
[1780407664305,65.18,68717.15,86.4,-0.08559,8e-05,4.91485]
[1780407665355,65.18,68715.62,86.4,-0.0857,8e-05,4.91959]
[1780407665501,65.18,68715.62,86.4,-0.0857,8e-05,4.91959]
[1780407665704,65.18,68723.7,86.4,-0.08508,8e-05,4.89348]
[1780407668030,65.18,68725.74,86.4,-0.08492,8e-05,4.88667]
[1780407674632,65.17,68718.34,86.4,-0.08546,8e-05,4.90937]
[1780407675705,65.17,68718.34,86.4,-0.08546,8e-05,4.90937]
[1780407675713,65.17,68718.34,86.4,-0.08546,8e-05,4.90937]
[1780407676732,65.17,68703.45,86.4,-0.08659,8e-05,4.95695]
[1780407681734,65.15,68704.24,86.4,-0.08646,8e-05,4.95135]
[1780407681893,65.13,68695.6,86.4,-0.08707,8e-05,4.97688]
[1780407682020,65.13,68695.6,86.4,-0.08707,8e-05,4.97688]
[1780407682054,65.13,68695.6,86.4,-0.08707,8e-05,4.97688]
[1780407682338,65.13,68695.6,86.4,-0.08707,8e-05,4.97688]
[1780407682697,65.13,68686.46,86.4,-0.08778,8e-05,5.00625]
[1780407683538,65.13,68686.46,86.4,-0.08778,8e-05,5.00625]
[1780407684333,65.13,68691.01,86.4,-0.08742,8e-05,4.99124]
[1780407685169,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685324,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685368,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685502,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685748,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685793,65.12,68692.42,86.4,-0.0873,8e-05,4.98636]
[1780407685821,65.12,68701.34,86.4,-0.08661,8e-05,4.95753]
[1780407686116,65.12,68701.34,86.4,-0.08661,8e-05,4.95753]
[1780407686630,65.12,68701.34,86.4,-0.08661,8e-05,4.95753]
[1780407686649,65.12,68701.34,86.4,-0.08661,8e-05,4.95753]
[1780407687003,65.12,68701.34,86.4,-0.08661,8e-05,4.95753]
[1780407686745,65.12,68725.13,86.4,-0.08478,8e-05,4.88072]
[1780407687055,65.12,68725.13,86.4,-0.08478,8e-05,4.88072]
[1780407687506,65.12,68725.13,86.4,-0.08478,8e-05,4.88072]
[1780407687827,65.12,68724.73,86.4,-0.08481,8e-05,4.882]
[1780407688442,65.12,68724.73,86.4,-0.08481,8e-05,4.882]
[1780407688711,65.12,68724.73,86.4,-0.08481,8e-05,4.882]
[1780407688923,65.12,68724.73,86.4,-0.08481,8e-05,4.882]
[1780407688949,65.12,68732.86,86.4,-0.08419,8e-05,4.85574]
[1780407690787,65.08,68748.64,86.4,-0.08287,7e-05,4.79948]
[1780407691263,65.08,68748.64,86.4,-0.08287,7e-05,4.79948]
[1780407691458,65.08,68748.64,86.4,-0.08287,7e-05,4.79948]
[1780407691857,65.08,68748.64,86.4,-0.08287,7e-05,4.79948]
[1780407691884,65.08,68748.64,86.4,-0.08287,7e-05,4.79948]
[1780407691876,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692066,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692150,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692236,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692413,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692800,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692817,65.08,68761.22,86.4,-0.08184,7e-05,4.75307]
[1780407692877,65.07,68779.92,86.4,-0.08046,7e-05,4.69369]
[1780407692968,65.07,68779.92,86.4,-0.08046,7e-05,4.69369]
[1780407693293,65.07,68779.92,86.4,-0.08046,7e-05,4.69369]
[1780407693864,65.07,68779.92,86.4,-0.08046,7e-05,4.69369]
[1780407693950,65.07,68789.52,86.4,-0.07975,7e-05,4.66327]
[1780407695064,65.07,68792.36,86.4,-0.07954,7e-05,4.65417]
[1780407695759,65.07,68792.36,86.4,-0.07954,7e-05,4.65417]
[1780407695788,65.07,68792.36,86.4,-0.07954,7e-05,4.65417]
[1780407695949,65.07,68792.36,86.4,-0.07954,7e-05,4.65417]
[1780407695919,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696074,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696220,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696456,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696523,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696844,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407696948,65.07,68781.55,86.4,-0.08032,7e-05,4.68795]
[1780407697025,65.07,68783.5,86.4,-0.08018,7e-05,4.68158]
[1780407697506,65.07,68783.5,86.4,-0.08018,7e-05,4.68158]
[1780407697774,65.07,68783.5,86.4,-0.08018,7e-05,4.68158]
[1780407698031,65.07,68787.94,86.4,-0.07985,7e-05,4.66741]
[1780407698269,65.07,68787.94,86.4,-0.07985,7e-05,4.66741]
[1780407698470,65.07,68787.94,86.4,-0.07985,7e-05,4.66741]
[1780407699087,65.06,68791.55,86.4,-0.07958,7e-05,4.65589]
[1780407699181,65.06,68791.55,86.4,-0.07958,7e-05,4.65589]
[1780407700599,65.06,68788.17,86.4,-0.07982,7e-05,4.66631]
[1780407700872,65.06,68788.17,86.4,-0.07982,7e-05,4.66631]
[1780407701034,65.06,68786.04,86.4,-0.07997,7e-05,4.67281]
[1780407702378,65.06,68787.14,86.4,-0.07989,7e-05,4.66915]
[1780407703786,65.06,68790.47,86.4,-0.07964,7e-05,4.6585]
[1780407704045,65.06,68791.11,86.4,-0.07959,7e-05,4.65631]
[1780407705156,65.06,68787.22,86.4,-0.07987,7e-05,4.66835]
[1780407705498,65.06,68787.22,86.4,-0.07987,7e-05,4.66835]
[1780407705845,65.06,68787.22,86.4,-0.07987,7e-05,4.66835]
[1780407707054,65.05,68783.09,86.4,-0.08016,7e-05,4.68092]
[1780407707312,65.05,68783.09,86.4,-0.08016,7e-05,4.68092]
[1780407707867,65.05,68783.09,86.4,-0.08016,7e-05,4.68092]
[1780407708848,65.05,68784.57,86.4,-0.08005,7e-05,4.67605]
[1780407711399,65.05,68788.1,86.4,-0.07978,7e-05,4.66437]
[1780407712048,65.05,68791.48,86.4,-0.07953,7e-05,4.65358]
[1780407712970,65.05,68797.9,86.4,-0.07906,7e-05,4.6333]
[1780407713105,65.05,68797.9,86.4,-0.07906,7e-05,4.6333]
[1780407714978,65.04,68801.83,86.4,-0.07878,7e-05,4.62087]
[1780407715035,65.04,68801.83,86.4,-0.07878,7e-05,4.62087]
[1780407715146,65.04,68807.9,86.4,-0.07834,7e-05,4.6018]
[1780407716116,65.04,68807.9,86.4,-0.07834,7e-05,4.6018]
[1780407716282,65.04,68807.9,86.4,-0.07834,7e-05,4.6018]
[1780407718253,65.04,68815.39,86.4,-0.07779,7e-05,4.57791]
[1780407718284,65.04,68815.39,86.4,-0.07779,7e-05,4.57791]
[1780407718820,65.04,68815.39,86.4,-0.07779,7e-05,4.57791]
[1780407719082,65.04,68817.56,86.4,-0.07763,7e-05,4.57068]
[1780407719694,65.04,68817.56,86.4,-0.07763,7e-05,4.57068]
[1780407719937,65.03,68828.95,86.4,-0.07682,7e-05,4.53515]
[1780407720799,65.03,68828.95,86.4,-0.07682,7e-05,4.53515]
[1780407720828,65.03,68828.95,86.4,-0.07682,7e-05,4.53515]
[1780407720920,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721216,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721569,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721602,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721882,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721922,65.03,68839.9,86.4,-0.07605,7e-05,4.50118]
[1780407721992,65.03,68854.58,86.4,-0.07502,7e-05,4.45595]
[1780407722301,65.03,68854.58,86.4,-0.07502,7e-05,4.45595]
[1780407722674,65.03,68854.58,86.4,-0.07502,7e-05,4.45595]
[1780407722710,65.03,68854.58,86.4,-0.07502,7e-05,4.45595]
[1780407722989,65.03,68862.3,86.4,-0.07449,7e-05,4.43227]
[1780407723118,65.03,68862.3,86.4,-0.07449,7e-05,4.43227]
[1780407723611,65.03,68862.3,86.4,-0.07449,7e-05,4.43227]
[1780407723889,65.03,68851.26,86.4,-0.07525,7e-05,4.46605]
[1780407724053,65.03,68842.74,86.4,-0.07584,7e-05,4.49227]
[1780407726689,65.03,68841.15,86.4,-0.07595,7e-05,4.49693]
[1780407726726,65.03,68841.15,86.4,-0.07595,7e-05,4.49693]
[1780407726867,65.03,68841.15,86.4,-0.07595,7e-05,4.49693]
[1780407727030,65.03,68839.93,86.4,-0.07603,7e-05,4.50057]
[1780407727795,65.03,68828.55,86.4,-0.07683,7e-05,4.53556]
[1780407728450,65.03,68828.55,86.4,-0.07683,7e-05,4.53556]
[1780407728606,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729560,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729660,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729849,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729871,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729955,65.03,68821.09,86.4,-0.07735,7e-05,4.55869]
[1780407729943,65.03,68821.17,86.4,-0.07734,7e-05,4.55801]
[1780407730038,65.03,68821.17,86.4,-0.07734,7e-05,4.55801]
[1780407730550,65.03,68821.17,86.4,-0.07734,7e-05,4.55801]
[1780407730590,65.03,68821.17,86.4,-0.07734,7e-05,4.55801]
[1780407730706,65.03,68814.11,86.4,-0.07784,7e-05,4.5799]
[1780407731698,65.03,68814.11,86.4,-0.07784,7e-05,4.5799]
[1780407732060,65.02,68812.92,86.4,-0.07792,7e-05,4.58355]
[1780407733720,65.02,68816.09,86.4,-0.0777,7e-05,4.57368]
[1780407733725,65.02,68816.09,86.4,-0.0777,7e-05,4.57368]
[1780407733930,65.02,68816.09,86.4,-0.0777,7e-05,4.57368]
[1780407734030,65.02,68817.6,86.4,-0.07759,7e-05,4.56891]
[1780407734061,65.02,68817.6,86.4,-0.07759,7e-05,4.56891]
[1780407734131,65.02,68817.6,86.4,-0.07759,7e-05,4.56891]
[1780407734368,65.02,68817.6,86.4,-0.07759,7e-05,4.56891]
[1780407734425,65.02,68817.6,86.4,-0.07759,7e-05,4.56891]
[1780407734865,65.02,68832.44,86.4,-0.07654,7e-05,4.52272]
[1780407736030,65.02,68837.05,86.4,-0.07621,7e-05,4.50834]
[1780407736661,65.02,68831.16,86.4,-0.07662,7e-05,4.52654]
[1780407738296,65.02,68826.67,86.4,-0.07694,7e-05,4.54028]
[1780407738426,65.02,68826.67,86.4,-0.07694,7e-05,4.54028]
[1780407742126,65.01,68820.23,86.4,-0.07737,7e-05,4.55945]
[1780407742160,65.01,68820.23,86.4,-0.07737,7e-05,4.55945]
[1780407742241,65.01,68820.23,86.4,-0.07737,7e-05,4.55945]
[1780407743009,65.01,68820.23,86.4,-0.07737,7e-05,4.55945]
[1780407743020,65.01,68820.23,86.4,-0.07737,7e-05,4.55945]
[1780407743449,65.01,68815.69,86.4,-0.07769,7e-05,4.57335]
[1780407743969,65.01,68805.38,86.4,-0.07841,7e-05,4.60496]
[1780407744357,65.01,68805.38,86.4,-0.07841,7e-05,4.60496]
[1780407744366,65.01,68805.38,86.4,-0.07841,7e-05,4.60496]
[1780407744506,65.01,68805.38,86.4,-0.07841,7e-05,4.60496]
[1780407744705,65.01,68805.38,86.4,-0.07841,7e-05,4.60496]
[1780407744823,65.01,68803.88,86.4,-0.07852,7e-05,4.60965]
[1780407745206,65.01,68810.44,86.4,-0.07805,7e-05,4.58909]
[1780407746420,65.01,68810.44,86.4,-0.07805,7e-05,4.58909]
[1780407746452,65.01,68810.44,86.4,-0.07805,7e-05,4.58909]
[1780407746755,65.01,68814.3,86.4,-0.07777,7e-05,4.57677]
[1780407752781,65.0,68808.07,86.4,-0.0781,7e-05,4.58902]
[1780407755774,64.99,68807.61,86.4,-0.07812,7e-05,4.58968]
[1780407755893,64.99,68807.55,86.4,-0.07811,7e-05,4.58937]
[1780407756175,64.99,68807.55,86.4,-0.07811,7e-05,4.58937]
[1780407757117,64.99,68803.19,86.4,-0.07842,7e-05,4.60297]
[1780407758945,64.99,68799.13,86.4,-0.07871,7e-05,4.61559]
[1780407762232,64.99,68793.97,86.4,-0.07907,7e-05,4.63133]
[1780407762242,64.99,68793.97,86.4,-0.07907,7e-05,4.63133]
[1780407762942,64.99,68793.97,86.4,-0.07907,7e-05,4.63133]
[1780407763498,64.99,68793.08,86.4,-0.07913,7e-05,4.63388]
[1780407763743,64.99,68793.08,86.4,-0.07913,7e-05,4.63388]
[1780407763969,64.99,68793.08,86.4,-0.07913,7e-05,4.63388]
[1780407764246,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764286,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764311,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764393,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764741,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764990,64.98,68791.8,86.4,-0.07922,7e-05,4.63776]
[1780407764999,64.98,68784.64,86.4,-0.07974,7e-05,4.66007]
[1780407765422,64.98,68784.64,86.4,-0.07974,7e-05,4.66007]
[1780407765563,64.98,68784.64,86.4,-0.07974,7e-05,4.66007]
[1780407765980,64.98,68788.69,86.4,-0.07944,7e-05,4.6472]
[1780407766867,64.98,68799.91,86.4,-0.07862,7e-05,4.61176]
[1780407767620,64.98,68808.94,86.4,-0.07798,7e-05,4.58357]
[1780407768609,64.98,68808.94,86.4,-0.07798,7e-05,4.58357]
[1780407768858,64.98,68818.74,86.4,-0.07727,7e-05,4.55262]
[1780407769106,64.98,68818.74,86.4,-0.07727,7e-05,4.55262]
[1780407769268,64.98,68818.74,86.4,-0.07727,7e-05,4.55262]
[1780407769771,64.98,68825.86,86.4,-0.07676,7e-05,4.53036]
[1780407771902,64.98,68828.8,86.4,-0.07655,7e-05,4.52126]
[1780407772072,64.97,68828.07,86.4,-0.0766,7e-05,4.52321]
[1780407772489,64.97,68828.07,86.4,-0.0766,7e-05,4.52321]
[1780407772495,64.97,68828.07,86.4,-0.0766,7e-05,4.52321]
[1780407772859,64.97,68841.93,86.4,-0.07563,7e-05,4.4803]
[1780407773930,64.97,68850.09,86.4,-0.07506,7e-05,4.45515]
[1780407775072,64.97,68854.11,86.4,-0.07478,7e-05,4.4428]
[1780407775237,64.97,68854.11,86.4,-0.07478,7e-05,4.4428]
[1780407775299,64.97,68854.11,86.4,-0.07478,7e-05,4.4428]
[1780407775313,64.97,68854.11,86.4,-0.07478,7e-05,4.4428]
[1780407775865,64.97,68859.0,86.4,-0.07444,7e-05,4.42757]
[1780407777391,64.97,68858.67,86.4,-0.07446,7e-05,4.42858]
[1780407777400,64.97,68858.67,86.4,-0.07446,7e-05,4.42858]
[1780407777434,64.97,68860.09,86.4,-0.07436,7e-05,4.42401]
[1780407778076,64.97,68860.09,86.4,-0.07436,7e-05,4.42401]
[1780407778276,64.97,68860.09,86.4,-0.07436,7e-05,4.42401]
[1780407779217,64.97,68857.09,86.4,-0.07456,7e-05,4.4332]
[1780407779229,64.97,68857.09,86.4,-0.07456,7e-05,4.4332]
[1780407780995,64.97,68857.4,86.4,-0.07454,7e-05,4.43221]
[1780407781412,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781512,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781544,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781551,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781622,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781649,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781920,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407781956,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407782057,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407782087,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407782160,64.97,68856.83,86.4,-0.07458,7e-05,4.43394]
[1780407782000,64.97,68874.05,86.4,-0.07339,7e-05,4.38094]
[1780407783179,64.96,68876.47,86.4,-0.07322,7e-05,4.37341]
[1780407783306,64.96,68876.47,86.4,-0.07322,7e-05,4.37341]
[1780407784344,64.96,68875.37,86.4,-0.07329,7e-05,4.3766]
[1780407784671,64.96,68875.37,86.4,-0.07329,7e-05,4.3766]
[1780407785004,64.96,68875.37,86.4,-0.07329,7e-05,4.3766]
[1780407785276,64.96,68872.64,86.4,-0.07348,7e-05,4.38491]
[1780407788003,64.96,68867.88,86.4,-0.0738,7e-05,4.39906]
[1780407788212,64.96,68868.87,86.4,-0.07372,7e-05,4.39564]
[1780407789609,64.96,68869.46,86.4,-0.07368,7e-05,4.39384]
[1780407789779,64.96,68869.46,86.4,-0.07368,7e-05,4.39384]
[1780407789817,64.96,68869.46,86.4,-0.07368,7e-05,4.39384]
[1780407790783,64.95,68861.87,86.4,-0.07419,7e-05,4.41641]
[1780407791843,64.95,68861.87,86.4,-0.07419,7e-05,4.41641]
[1780407794425,64.95,68860.25,86.4,-0.07429,7e-05,4.42089]
[1780407794439,64.95,68860.25,86.4,-0.07429,7e-05,4.42089]
[1780407794556,64.95,68859.13,86.4,-0.07436,7e-05,4.42408]
[1780407795655,64.95,68859.13,86.4,-0.07436,7e-05,4.42408]
[1780407795761,64.95,68859.13,86.4,-0.07436,7e-05,4.42408]
[1780407795862,64.95,68859.13,86.4,-0.07436,7e-05,4.42408]
[1780407795963,64.95,68850.96,86.4,-0.07492,7e-05,4.44908]
[1780407796341,64.95,68850.96,86.4,-0.07492,7e-05,4.44908]
[1780407796499,64.95,68850.96,86.4,-0.07492,7e-05,4.44908]
[1780407796917,64.95,68850.96,86.4,-0.07492,7e-05,4.44908]
[1780407797019,64.95,68848.45,86.4,-0.0751,7e-05,4.45675]
[1780407800598,64.95,68840.44,86.4,-0.07565,7e-05,4.48122]
[1780407805381,64.94,68839.18,86.4,-0.07573,7e-05,4.48464]
[1780407805716,64.94,68839.18,86.4,-0.07573,7e-05,4.48464]
[1780407805929,64.94,68839.18,86.4,-0.07573,7e-05,4.48464]
[1780407806008,64.94,68839.18,86.4,-0.07573,7e-05,4.48464]
[1780407806061,64.94,68812.06,86.4,-0.07761,7e-05,4.56761]
[1780407806338,64.94,68812.06,86.4,-0.07761,7e-05,4.56761]
[1780407806355,64.94,68812.06,86.4,-0.07761,7e-05,4.56761]
[1780407806674,64.94,68812.06,86.4,-0.07761,7e-05,4.56761]
[1780407806707,64.94,68805.86,86.4,-0.07806,7e-05,4.58694]
[1780407808819,64.94,68801.49,86.4,-0.07837,7e-05,4.60055]
[1780407809380,64.93,68799.61,86.4,-0.0785,7e-05,4.60628]
[1780407809835,64.93,68799.61,86.4,-0.0785,7e-05,4.60628]
[1780407810970,64.93,68801.57,86.4,-0.07836,7e-05,4.60006]
[1780407812835,64.93,68801.59,86.4,-0.07826,7e-05,4.59371]
[1780407812924,64.93,68807.49,86.4,-0.07784,7e-05,4.57515]
[1780407814955,64.93,68814.53,86.4,-0.07733,7e-05,4.55317]
[1780407818197,64.93,68816.43,86.4,-0.0772,7e-05,4.54725]
[1780407818367,64.93,68816.43,86.4,-0.0772,7e-05,4.54725]
[1780407818713,64.93,68816.43,86.4,-0.0772,7e-05,4.54725]
[1780407819586,64.93,68820.4,86.4,-0.07692,7e-05,4.53492]
[1780407820780,64.93,68824.22,86.4,-0.07665,7e-05,4.52307]
[1780407820882,64.93,68824.37,86.4,-0.07664,7e-05,4.52267]
[1780407826798,64.92,68821.09,86.4,-0.07685,7e-05,4.53186]
[1780407829028,64.92,68821.24,86.4,-0.07683,7e-05,4.53122]
[1780407829049,64.92,68821.41,86.4,-0.07682,7e-05,4.53052]
[1780407829256,64.92,68821.41,86.4,-0.07682,7e-05,4.53052]
[1780407830582,64.92,68823.45,86.4,-0.07667,7e-05,4.52421]
[1780407830939,64.92,68823.45,86.4,-0.07667,7e-05,4.52421]
[1780407833256,64.92,68820.54,86.4,-0.07688,7e-05,4.53333]
[1780407833689,64.92,68820.54,86.4,-0.07688,7e-05,4.53333]
[1780407833843,64.92,68820.54,86.4,-0.07688,7e-05,4.53333]
[1780407833847,64.92,68806.14,86.4,-0.07791,7e-05,4.57815]
[1780407834136,64.92,68806.14,86.4,-0.07791,7e-05,4.57815]
[1780407834392,64.92,68806.14,86.4,-0.07791,7e-05,4.57815]
[1780407834905,64.92,68806.14,86.4,-0.07791,7e-05,4.57815]
[1780407836958,64.92,68800.65,86.4,-0.0783,7e-05,4.59517]
[1780407837620,64.92,68799.54,86.4,-0.07837,7e-05,4.59857]
[1780407837642,64.92,68799.54,86.4,-0.07837,7e-05,4.59857]
[1780407838882,64.92,68792.58,86.4,-0.07887,7e-05,4.62027]
[1780407841020,64.92,68786.99,86.4,-0.07927,7e-05,4.63761]
[1780407841129,64.92,68786.99,86.4,-0.07927,7e-05,4.63761]
[1780407841624,64.92,68782.65,86.4,-0.07958,7e-05,4.6511]
[1780407841658,64.92,68782.65,86.4,-0.07958,7e-05,4.6511]
[1780407841931,64.92,68782.65,86.4,-0.07958,7e-05,4.6511]
[1780407841985,64.92,68782.65,86.4,-0.07958,7e-05,4.6511]
[1780407842058,64.92,68782.65,86.4,-0.07958,7e-05,4.6511]
[1780407842023,64.92,68766.64,86.4,-0.08075,7e-05,4.70141]
[1780407842705,64.92,68766.64,86.4,-0.08075,7e-05,4.70141]
[1780407843060,64.92,68766.57,86.4,-0.08075,7e-05,4.70158]
[1780407843327,64.92,68766.57,86.4,-0.08075,7e-05,4.70158]
[1780407843857,64.92,68766.57,86.4,-0.08075,7e-05,4.70158]
[1780407843920,64.92,68764.13,86.4,-0.08093,7e-05,4.70925]
[1780407844328,64.92,68764.13,86.4,-0.08093,7e-05,4.70925]
[1780407844368,64.92,68764.13,86.4,-0.08093,7e-05,4.70925]
[1780407844486,64.92,68764.13,86.4,-0.08093,7e-05,4.70925]
[1780407844969,64.92,68764.13,86.4,-0.08093,7e-05,4.70925]
[1780407845062,64.92,68749.39,86.4,-0.08203,7e-05,4.75614]
[1780407845759,64.92,68749.39,86.4,-0.08203,7e-05,4.75614]
[1780407846139,64.92,68749.39,86.4,-0.08203,7e-05,4.75614]
[1780407846172,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407846249,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407846363,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407846822,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407846865,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407846975,64.92,68746.26,86.4,-0.08226,7e-05,4.76618]
[1780407847076,64.92,68753.34,86.4,-0.08173,7e-05,4.74354]
[1780407847904,64.92,68753.34,86.4,-0.08173,7e-05,4.74354]
[1780407847959,64.92,68753.34,86.4,-0.08173,7e-05,4.74354]
[1780407848093,64.92,68766.69,86.4,-0.08074,7e-05,4.70095]
[1780407848858,64.92,68766.69,86.4,-0.08074,7e-05,4.70095]
[1780407848965,64.91,68778.69,86.4,-0.07986,7e-05,4.66286]
[1780407853936,64.91,68779.75,86.4,-0.07976,7e-05,4.65886]
[1780407855336,64.91,68776.0,86.4,-0.08003,7e-05,4.67032]
[1780407857028,64.9,68769.58,86.4,-0.08049,7e-05,4.69018]
[1780407857904,64.9,68769.58,86.4,-0.08049,7e-05,4.69018]
[1780407858008,64.9,68769.58,86.4,-0.08049,7e-05,4.69018]
[1780407858032,64.9,68762.58,86.4,-0.081,7e-05,4.71209]
[1780407858829,64.9,68762.58,86.4,-0.081,7e-05,4.71209]
[1780407858863,64.9,68762.58,86.4,-0.081,7e-05,4.71209]
[1780407860046,64.9,68773.43,86.4,-0.08019,7e-05,4.67733]
[1780407865081,64.89,68774.88,86.4,-0.08006,7e-05,4.6718]
[1780407865766,64.89,68774.88,86.4,-0.08006,7e-05,4.6718]
[1780407866088,64.89,68781.5,86.4,-0.07958,7e-05,4.65076]
[1780407866363,64.89,68781.5,86.4,-0.07958,7e-05,4.65076]
[1780407867572,64.89,68776.0,86.4,-0.07997,7e-05,4.66791]
[1780407868377,64.89,68776.14,86.4,-0.07996,7e-05,4.66729]
[1780407871185,64.88,68780.09,86.4,-0.07957,7e-05,4.64808]
[1780407872443,64.88,68779.32,86.4,-0.07962,7e-05,4.65035]
[1780407874984,64.88,68785.24,86.4,-0.07918,7e-05,4.63145]
[1780407880929,64.88,68787.09,86.4,-0.07904,7e-05,4.62502]
[1780407881953,64.87,68793.17,86.4,-0.07859,7e-05,4.60562]
[1780407883507,64.87,68787.43,86.4,-0.079,7e-05,4.6235]
[1780407885740,64.87,68787.02,86.4,-0.07903,7e-05,4.62466]
[1780407891652,64.87,68789.69,86.4,-0.07882,7e-05,4.61561]
[1780407891922,64.87,68789.69,86.4,-0.07882,7e-05,4.61561]
[1780407892783,64.87,68787.83,86.4,-0.07895,7e-05,4.62121]
[1780407894527,64.86,68786.34,86.4,-0.07905,7e-05,4.62577]
[1780407895039,64.86,68786.34,86.4,-0.07905,7e-05,4.62577]
[1780407895081,64.86,68779.71,86.4,-0.07953,7e-05,4.64632]
[1780407896447,64.86,68775.63,86.4,-0.07983,7e-05,4.65916]
[1780407896525,64.86,68782.12,86.4,-0.07935,7e-05,4.63856]
[1780407900754,64.86,68785.54,86.4,-0.07909,7e-05,4.62741]
[1780407901046,64.86,68785.54,86.4,-0.07909,7e-05,4.62741]
[1780407901368,64.86,68785.23,86.4,-0.07911,7e-05,4.62812]
[1780407902008,64.86,68801.2,86.4,-0.07796,7e-05,4.57811]
[1780407902279,64.86,68801.2,86.4,-0.07796,7e-05,4.57811]
[1780407903258,64.86,68804.11,86.4,-0.07775,7e-05,4.56894]
[1780407903261,64.86,68804.11,86.4,-0.07775,7e-05,4.56894]
[1780407903846,64.86,68804.11,86.4,-0.07775,7e-05,4.56894]
[1780407903960,64.86,68804.11,86.4,-0.07775,7e-05,4.56894]
[1780407904149,64.85,68802.36,86.4,-0.07787,7e-05,4.57416]
[1780407904682,64.85,68802.36,86.4,-0.07787,7e-05,4.57416]
[1780407904835,64.85,68826.63,86.4,-0.07615,7e-05,4.49871]
[1780407905384,64.85,68826.63,86.4,-0.07615,7e-05,4.49871]
[1780407905426,64.85,68826.63,86.4,-0.07615,7e-05,4.49871]
[1780407905809,64.85,68842.47,86.4,-0.07504,7e-05,4.44969]
[1780407908276,64.85,68838.87,86.4,-0.07529,7e-05,4.46066]
[1780407908383,64.85,68838.87,86.4,-0.07529,7e-05,4.46066]
[1780407912130,64.85,68833.49,86.4,-0.07565,7e-05,4.47694]
[1780407912400,64.85,68828.1,86.4,-0.07603,7e-05,4.49348]
[1780407914395,64.85,68824.34,86.4,-0.07629,7e-05,4.50501]
[1780407915524,64.85,68834.28,86.4,-0.07559,7e-05,4.474]
[1780407917797,64.85,68835.67,86.4,-0.07549,7e-05,4.46954]
[1780407918152,64.85,68846.29,86.4,-0.07475,7e-05,4.43681]
[1780407920810,64.84,68837.5,86.4,-0.07536,7e-05,4.46379]
[1780407926249,64.84,68835.33,86.4,-0.0755,7e-05,4.4701]
[1780407925831,64.84,68845.21,86.4,-0.07481,7e-05,4.43967]
[1780407928549,64.84,68836.7,86.4,-0.0754,7e-05,4.46575]
[1780407931139,64.84,68827.58,86.4,-0.07594,7e-05,4.48746]
[1780407931704,64.84,68819.92,86.4,-0.07648,7e-05,4.51118]
[1780407934951,64.84,68835.55,86.4,-0.07537,7e-05,4.46231]
[1780407935913,64.84,68843.61,86.4,-0.07481,7e-05,4.43749]
[1780407941941,64.83,68840.47,86.4,-0.07503,7e-05,4.44698]
[1780407943602,64.83,68842.11,86.4,-0.07491,7e-05,4.44181]
[1780407943886,64.83,68842.11,86.4,-0.07491,7e-05,4.44181]
[1780407943947,64.83,68850.44,86.4,-0.07433,7e-05,4.41623]
[1780407944457,64.83,68850.44,86.4,-0.07433,7e-05,4.41623]
[1780407944684,64.83,68857.76,86.4,-0.07383,7e-05,4.3938]
[1780407945523,64.83,68857.76,86.4,-0.07383,7e-05,4.3938]
[1780407947628,64.83,68850.19,86.4,-0.07435,7e-05,4.41707]
[1780407948638,64.83,68848.16,86.4,-0.07449,7e-05,4.42329]
[1780407949080,64.83,68848.16,86.4,-0.07449,7e-05,4.42329]
[1780407949349,64.83,68852.79,86.4,-0.07417,7e-05,4.4091]
[1780407949409,64.83,68852.79,86.4,-0.07417,7e-05,4.4091]
[1780407949704,64.83,68852.79,86.4,-0.07417,7e-05,4.4091]
[1780407950056,64.83,68852.79,86.4,-0.07417,7e-05,4.4091]
[1780407950092,64.83,68863.02,86.4,-0.07347,7e-05,4.37764]
[1780407950964,64.83,68863.02,86.4,-0.07347,7e-05,4.37764]
[1780407951302,64.83,68865.98,86.4,-0.07326,7e-05,4.36845]
[1780407951426,64.83,68865.98,86.4,-0.07326,7e-05,4.36845]
[1780407951667,64.83,68865.98,86.4,-0.07326,7e-05,4.36845]
[1780407952061,64.83,68865.98,86.4,-0.07326,7e-05,4.36845]
[1780407952159,64.83,68872.01,86.4,-0.07285,7e-05,4.34995]
[1780407952631,64.83,68872.01,86.4,-0.07285,7e-05,4.34995]
[1780407952987,64.83,68860.23,86.4,-0.07365,7e-05,4.3857]
[1780407954178,64.83,68860.23,86.4,-0.07365,7e-05,4.3857]
[1780407955497,64.83,68856.97,86.4,-0.07387,7e-05,4.39547]
[1780407955644,64.83,68856.97,86.4,-0.07387,7e-05,4.39547]
[1780407957602,64.82,68859.52,86.4,-0.07368,7e-05,4.38709]
[1780407957639,64.82,68859.52,86.4,-0.07368,7e-05,4.38709]
[1780407957648,64.82,68859.52,86.4,-0.07368,7e-05,4.38709]
[1780407957996,64.82,68859.52,86.4,-0.07368,7e-05,4.38709]
[1780407958218,64.82,68853.23,86.4,-0.07411,7e-05,4.40616]
[1780407958653,64.82,68853.23,86.4,-0.07411,7e-05,4.40616]
[1780407959921,64.82,68849.81,86.4,-0.07434,7e-05,4.41643]
[1780407960024,64.82,68850.71,86.4,-0.07427,7e-05,4.41344]
[1780407960819,64.82,68850.71,86.4,-0.07427,7e-05,4.41344]
[1780407960854,64.82,68850.71,86.4,-0.07427,7e-05,4.41344]
[1780407961199,64.82,68856.37,86.4,-0.07388,7e-05,4.39611]
[1780407961361,64.82,68856.37,86.4,-0.07388,7e-05,4.39611]
[1780407961670,64.82,68856.37,86.4,-0.07388,7e-05,4.39611]
[1780407962962,64.82,68860.54,86.4,-0.0736,7e-05,4.38335]
[1780407964127,64.82,68867.22,86.4,-0.07313,7e-05,4.36241]
[1780407964669,64.82,68867.22,86.4,-0.07313,7e-05,4.36241]
[1780407965067,64.82,68867.22,86.4,-0.07313,7e-05,4.36241]
[1780407965125,64.81,68866.71,86.4,-0.07316,7e-05,4.36382]
[1780407968277,64.81,68861.28,86.4,-0.07352,7e-05,4.38003]
[1780407968342,64.81,68861.11,86.4,-0.07352,7e-05,4.38018]
[1780407968854,64.81,68858.13,86.4,-0.07372,7e-05,4.3889]
[1780407973031,64.8,68859.85,86.4,-0.07359,7e-05,4.38309]
[1780407973390,64.8,68859.67,86.4,-0.07359,7e-05,4.38327]
[1780407973497,64.8,68859.67,86.4,-0.07359,7e-05,4.38327]
[1780407974165,64.8,68845.25,86.4,-0.07459,7e-05,4.42753]
[1780407976076,64.8,68840.41,86.4,-0.07492,7e-05,4.4424]
[1780407976086,64.8,68830.94,86.4,-0.07558,7e-05,4.47157]
[1780407981896,64.8,68828.07,86.4,-0.07578,7e-05,4.48014]
[1780407982954,64.8,68813.86,86.4,-0.07678,7e-05,4.52402]
[1780407988001,64.79,68814.39,86.4,-0.07672,7e-05,4.52176]
[1780407991882,64.79,68810.76,86.4,-0.07687,7e-05,4.52598]
[1780407991887,64.79,68810.76,86.4,-0.07687,7e-05,4.52598]
[1780407992020,64.78,68807.57,86.4,-0.07709,7e-05,4.53574]
[1780407992799,64.78,68807.57,86.4,-0.07709,7e-05,4.53574]
[1780407994657,64.78,68806.31,86.4,-0.07718,7e-05,4.53968]
[1780407997478,64.78,68801.49,86.4,-0.07753,7e-05,4.55471]
[1780407997839,64.78,68801.49,86.4,-0.07753,7e-05,4.55471]
[1780407997881,64.78,68801.49,86.4,-0.07753,7e-05,4.55471]
[1780408000142,64.78,68804.35,86.4,-0.07732,7e-05,4.54577]
[1780408000557,64.78,68800.67,86.4,-0.07759,7e-05,4.55725]
[1780408001281,64.78,68800.67,86.4,-0.07759,7e-05,4.55725]
[1780408004766,64.78,68796.43,86.4,-0.07789,7e-05,4.57033]
[1780408004940,64.78,68796.43,86.4,-0.07789,7e-05,4.57033]
[1780408010182,64.78,68796.85,86.4,-0.07785,7e-05,4.56886]
[1780408010380,64.78,68797.92,86.4,-0.07777,7e-05,4.56548]
[1780408010410,64.78,68797.92,86.4,-0.07777,7e-05,4.56548]
[1780408010965,64.78,68797.92,86.4,-0.07777,7e-05,4.56548]
[1780408013165,64.78,68787.92,86.4,-0.07849,7e-05,4.59664]
[1780408018200,64.78,68785.29,86.4,-0.07867,7e-05,4.60446]
[1780408018965,64.78,68785.29,86.4,-0.07867,7e-05,4.60446]
[1780408020400,64.78,68791.62,86.4,-0.07821,7e-05,4.58447]
[1780408022528,64.78,68796.99,86.4,-0.07782,7e-05,4.56756]
[1780408023171,64.78,68796.99,86.4,-0.07782,7e-05,4.56756]
[1780408027861,64.77,68796.04,86.4,-0.07789,7e-05,4.57035]
[1780408028251,64.77,68796.04,86.4,-0.07789,7e-05,4.57035]
[1780408028270,64.77,68787.06,86.4,-0.07853,7e-05,4.59842]
[1780408029486,64.77,68784.21,86.4,-0.07874,7e-05,4.60728]
[1780408032334,64.77,68783.47,86.4,-0.07878,7e-05,4.60941]
[1780408032341,64.77,68791.86,86.4,-0.07818,7e-05,4.58301]
[1780408032434,64.77,68791.86,86.4,-0.07818,7e-05,4.58301]
[1780408032721,64.77,68791.86,86.4,-0.07818,7e-05,4.58301]
[1780408032987,64.77,68791.86,86.4,-0.07818,7e-05,4.58301]
[1780408033131,64.77,68791.86,86.4,-0.07818,7e-05,4.58301]
[1780408034998,64.77,68799.89,86.4,-0.0776,7e-05,4.55781]
[1780408035196,64.77,68799.89,86.4,-0.0776,7e-05,4.55781]
[1780408035319,64.77,68801.37,86.4,-0.07749,7e-05,4.55317]
[1780408039320,64.77,68798.82,86.4,-0.07766,7e-05,4.5605]
[1780408039347,64.76,68797.16,86.4,-0.07777,7e-05,4.56546]
[1780408041074,64.76,68797.18,86.4,-0.07777,7e-05,4.56537]
[1780408041089,64.76,68797.18,86.4,-0.07777,7e-05,4.56537]
[1780408041177,64.76,68797.18,86.4,-0.07777,7e-05,4.56537]
[1780408041242,64.76,68797.18,86.4,-0.07777,7e-05,4.56537]
[1780408041448,64.76,68791.89,86.4,-0.07815,7e-05,4.58189]
[1780408043153,64.76,68791.89,86.4,-0.07815,7e-05,4.58183]
[1780408043161,64.76,68791.89,86.4,-0.07815,7e-05,4.58183]
[1780408043293,64.76,68791.89,86.4,-0.07815,7e-05,4.58183]
[1780408045167,64.76,68792.39,86.4,-0.07811,7e-05,4.58019]
[1780408045949,64.76,68793.58,86.4,-0.07803,7e-05,4.57637]
[1780408047238,64.76,68791.93,86.4,-0.07814,7e-05,4.58148]
[1780408047525,64.76,68791.12,86.4,-0.0782,7e-05,4.58396]
[1780408047931,64.76,68791.12,86.4,-0.0782,7e-05,4.58396]
[1780408048137,64.76,68775.32,86.4,-0.07934,7e-05,4.63343]
[1780408050925,64.76,68773.84,86.4,-0.07944,7e-05,4.63795]
[1780408053507,64.76,68774.46,86.4,-0.0793,7e-05,4.62934]
[1780408053923,64.76,68774.46,86.4,-0.0793,7e-05,4.62934]
[1780408054046,64.76,68774.46,86.4,-0.0793,7e-05,4.62934]
[1780408055102,64.75,68775.21,86.4,-0.07924,7e-05,4.62672]
[1780408055128,64.75,68781.06,86.4,-0.07881,7e-05,4.60833]
[1780408060089,64.75,68776.97,86.4,-0.0791,7e-05,4.62077]
[1780408062085,64.75,68784.5,86.4,-0.07855,7e-05,4.5969]
[1780408063735,64.75,68780.98,86.4,-0.0788,7e-05,4.60779]
[1780408063769,64.75,68780.98,86.4,-0.0788,7e-05,4.60779]
[1780408065475,64.75,68785.37,86.4,-0.07848,7e-05,4.59375]
[1780408065698,64.75,68785.37,86.4,-0.07848,7e-05,4.59375]
[1780408065878,64.75,68785.37,86.4,-0.07848,7e-05,4.59375]
[1780408066320,64.75,68785.37,86.4,-0.07848,7e-05,4.59375]
[1780408066552,64.75,68777.31,86.4,-0.07906,7e-05,4.61899]
[1780408068445,64.75,68775.92,86.4,-0.07916,7e-05,4.62325]
[1780408068824,64.75,68775.92,86.4,-0.07916,7e-05,4.62325]
[1780408069059,64.75,68775.92,86.4,-0.07916,7e-05,4.62325]
[1780408069119,64.75,68775.92,86.4,-0.07916,7e-05,4.62325]
[1780408069150,64.75,68782.58,86.4,-0.07867,7e-05,4.6022]
[1780408069767,64.75,68782.58,86.4,-0.07867,7e-05,4.6022]
[1780408070110,64.74,68797.32,86.4,-0.07761,7e-05,4.55596]
[1780408070581,64.74,68807.07,86.4,-0.07691,7e-05,4.52535]
[1780408075623,64.74,68802.78,86.4,-0.07719,7e-05,4.53784]
[1780408076451,64.74,68802.78,86.4,-0.07719,7e-05,4.53784]
[1780408077984,64.74,68797.32,86.4,-0.07758,7e-05,4.5547]
[1780408078347,64.74,68797.32,86.4,-0.07758,7e-05,4.5547]
[1780408078799,64.73,68808.83,86.4,-0.07675,7e-05,4.51841]
[1780408082681,64.73,68804.97,86.4,-0.07701,7e-05,4.52997]
[1780408082788,64.73,68804.97,86.4,-0.07701,7e-05,4.52997]
[1780408082890,64.73,68802.99,86.4,-0.07715,7e-05,4.53597]
[1780408084686,64.73,68797.17,86.4,-0.07756,7e-05,4.55382]
[1780408086198,64.73,68797.17,86.4,-0.07756,7e-05,4.55382]
[1780408086315,64.72,68792.85,86.4,-0.07786,7e-05,4.56695]
[1780408087297,64.72,68784.79,86.4,-0.07844,7e-05,4.59217]
[1780408092340,64.72,68783.01,86.4,-0.07857,7e-05,4.59757]
[1780408093079,64.72,68789.69,86.4,-0.07808,7e-05,4.57663]
[1780408095237,64.72,68792.12,86.4,-0.07791,7e-05,4.56901]
[1780408095845,64.72,68795.64,86.4,-0.07766,7e-05,4.55801]
[1780408096253,64.72,68796.93,86.4,-0.07756,7e-05,4.55381]
[1780408097781,64.72,68812.24,86.4,-0.07647,7e-05,4.50596]
[1780408102816,64.72,68816.31,86.4,-0.07617,7e-05,4.49284]
[1780408103823,64.72,68822.5,86.4,-0.07573,7e-05,4.47358]
[1780408106843,64.71,68830.85,86.4,-0.07514,7e-05,4.44763]
[1780408110872,64.71,68840.09,86.4,-0.0745,7e-05,4.41916]
[1780408115984,64.72,68836.07,86.4,-0.07469,7e-05,4.42552]
[1780408121098,64.72,68836.61,86.4,-0.07466,7e-05,4.42399]
[1780408125407,64.72,68825.94,86.4,-0.0754,7e-05,4.45701]
[1780408130020,64.72,68813.61,86.4,-0.07627,7e-05,4.49503]
[1780408134048,64.71,68807.15,86.4,-0.07672,7e-05,4.51476]
[1780408139282,64.71,68812.22,86.4,-0.07635,7e-05,4.49855]
[1780408142105,64.71,68801.28,86.4,-0.07712,7e-05,4.53221]
[1780408145424,64.71,68799.17,86.4,-0.07726,7e-05,4.53854]
[1780408145652,64.7,68798.73,86.4,-0.07729,7e-05,4.53976]
[1780408146189,64.7,68785.38,86.4,-0.07824,7e-05,4.5814]
[1780408149155,64.7,68775.98,86.4,-0.07892,7e-05,4.61086]
[1780408149831,64.7,68775.98,86.4,-0.07892,7e-05,4.61086]
[1780408150014,64.7,68775.98,86.4,-0.07892,7e-05,4.61086]
[1780408150066,64.7,68775.98,86.4,-0.07892,7e-05,4.61086]
[1780408150249,64.7,68775.98,86.4,-0.07892,7e-05,4.61086]
[1780408150500,64.7,68762.1,86.4,-0.07993,7e-05,4.65451]
[1780408150631,64.7,68762.1,86.4,-0.07993,7e-05,4.65451]
[1780408150919,64.7,68762.1,86.4,-0.07993,7e-05,4.65451]
[1780408151143,64.7,68762.1,86.4,-0.07993,7e-05,4.65451]
[1780408151396,64.7,68752.81,86.4,-0.08061,7e-05,4.68377]
[1780408153700,64.7,68753.35,86.4,-0.08057,7e-05,4.6817]
[1780408154545,64.7,68750.45,86.4,-0.08078,7e-05,4.69072]
[1780408155459,64.7,68750.45,86.4,-0.08078,7e-05,4.69072]
[1780408156862,64.69,68750.98,86.4,-0.08073,7e-05,4.68864]
[1780408157532,64.69,68751.59,86.4,-0.08068,7e-05,4.68651]
[1780408158308,64.69,68751.59,86.4,-0.08068,7e-05,4.68651]
[1780408158675,64.69,68756.29,86.4,-0.08033,7e-05,4.67143]
[1780408159226,64.69,68763.07,86.4,-0.07983,7e-05,4.64982]
[1780408162751,64.69,68761.99,86.4,-0.0799,7e-05,4.65282]
[1780408163759,64.69,68758.98,86.4,-0.08011,7e-05,4.6622]
[1780408168527,64.68,68765.25,86.4,-0.07964,7e-05,4.64175]
[1780408169087,64.68,68762.82,86.4,-0.07981,7e-05,4.6493]
[1780408170167,64.68,68761.71,86.4,-0.07989,7e-05,4.65267]
[1780408170417,64.68,68761.71,86.4,-0.07989,7e-05,4.65267]
[1780408170518,64.68,68752.19,86.4,-0.08059,7e-05,4.68266]
[1780408174282,64.68,68752.53,86.4,-0.08046,7e-05,4.67475]
[1780408175343,64.66,68743.02,86.4,-0.08111,7e-05,4.70281]
[1780408177354,64.66,68748.97,86.4,-0.08066,7e-05,4.6835]
[1780408177768,64.66,68748.97,86.4,-0.08066,7e-05,4.6835]
[1780408177843,64.66,68748.97,86.4,-0.08066,7e-05,4.6835]
[1780408178505,64.66,68748.97,86.4,-0.08066,7e-05,4.6835]
[1780408179471,64.65,68758.64,86.4,-0.07994,7e-05,4.65251]
[1780408179744,64.65,68758.64,86.4,-0.07994,7e-05,4.65251]
[1780408181037,64.65,68761.77,86.4,-0.07971,7e-05,4.64247]
[1780408181402,64.65,68761.77,86.4,-0.07971,7e-05,4.64247]
[1780408181473,64.65,68768.51,86.4,-0.07921,7e-05,4.62108]
[1780408182484,64.65,68776.81,86.4,-0.07861,7e-05,4.59486]
[1780408183226,64.65,68776.81,86.4,-0.07861,7e-05,4.59486]
[1780408183399,64.65,68787.57,86.4,-0.07783,7e-05,4.56105]
[1780408185413,64.65,68794.16,86.4,-0.07735,7e-05,4.54005]
[1780408190427,64.64,68791.48,86.4,-0.07753,7e-05,4.54773]
[1780408192089,64.64,68789.07,86.4,-0.07769,7e-05,4.55491]
[1780408192467,64.64,68787.66,86.4,-0.07779,7e-05,4.55913]
[1780408196495,64.64,68794.05,86.4,-0.07733,7e-05,4.53916]
[1780408201509,64.64,68792.94,86.4,-0.07741,7e-05,4.54279]
[1780408201957,64.64,68789.88,86.4,-0.07763,7e-05,4.55239]
[1780408203212,64.64,68788.31,86.4,-0.07775,7e-05,4.55732]
[1780408204438,64.64,68789.85,86.4,-0.07764,7e-05,4.55251]
[1780408205710,64.64,68797.97,86.4,-0.07706,7e-05,4.5272]
[1780408206518,64.64,68797.97,86.4,-0.07706,7e-05,4.5272]
[1780408206567,64.64,68797.41,86.4,-0.0771,7e-05,4.529]
[1780408211695,64.64,68793.67,86.4,-0.07735,7e-05,4.54008]
[1780408212708,64.64,68793.08,86.4,-0.07739,7e-05,4.54176]
[1780408212957,64.64,68794.76,86.4,-0.07727,7e-05,4.53634]
[1780408215639,64.64,68796.42,86.4,-0.07715,7e-05,4.53124]
[1780408216254,64.64,68796.99,86.4,-0.07711,7e-05,4.52951]
[1780408218120,64.64,68800.59,86.4,-0.07685,7e-05,4.51814]
[1780408218133,64.64,68800.59,86.4,-0.07685,7e-05,4.51814]
[1780408218448,64.63,68796.71,86.4,-0.07712,7e-05,4.52997]
[1780408218660,64.63,68787.17,86.4,-0.0778,7e-05,4.5598]
[1780408220133,64.63,68787.17,86.4,-0.0778,7e-05,4.5598]
[1780408225122,64.63,68791.09,86.4,-0.07752,7e-05,4.54755]
[1780408225223,64.63,68791.09,86.4,-0.07752,7e-05,4.54755]
[1780408230117,64.63,68791.29,86.4,-0.07751,7e-05,4.54703]
[1780408231315,64.63,68782.37,86.4,-0.07806,7e-05,4.56878]
[1780408233242,64.63,68789.1,86.4,-0.07758,7e-05,4.54769]
[1780408233953,64.63,68789.1,86.4,-0.07758,7e-05,4.54769]
[1780408233957,64.63,68795.61,86.4,-0.07711,7e-05,4.52737]
[1780408235273,64.63,68795.61,86.4,-0.07711,7e-05,4.52737]
[1780408235308,64.63,68795.61,86.4,-0.07711,7e-05,4.52737]
[1780408236119,64.64,68789.37,86.4,-0.07756,7e-05,4.54698]
[1780408237794,64.64,68782.95,86.4,-0.07802,7e-05,4.56712]
[1780408239112,64.64,68782.95,86.4,-0.07802,7e-05,4.56712]
[1780408239520,64.64,68773.9,86.4,-0.07867,7e-05,4.59548]
[1780408239807,64.64,68762.78,86.4,-0.07948,7e-05,4.63051]
[1780408240723,64.64,68762.78,86.4,-0.07948,7e-05,4.63051]
[1780408241027,64.64,68762.78,86.4,-0.07948,7e-05,4.63051]
[1780408241276,64.64,68762.78,86.4,-0.07948,7e-05,4.63051]
[1780408242519,64.63,68752.57,86.4,-0.08023,7e-05,4.66242]
[1780408245898,64.63,68753.48,86.4,-0.08015,7e-05,4.65925]
[1780408251501,64.63,68754.66,86.4,-0.08005,7e-05,4.65485]
[1780408253284,64.62,68757.55,86.4,-0.07983,7e-05,4.64543]
[1780408254427,64.62,68758.71,86.4,-0.07974,7e-05,4.64164]
[1780408259949,64.62,68764.75,86.4,-0.07929,7e-05,4.62186]
[1780408261876,64.62,68762.39,86.4,-0.07946,7e-05,4.62922]
[1780408262120,64.62,68762.39,86.4,-0.07946,7e-05,4.62922]
[1780408262182,64.62,68755.31,86.4,-0.07997,7e-05,4.65151]
[1780408262722,64.62,68755.31,86.4,-0.07997,7e-05,4.65151]
[1780408262970,64.62,68744.27,86.4,-0.08078,7e-05,4.68638]
[1780408266587,64.61,68740.48,86.4,-0.08106,7e-05,4.69804]
[1780408267117,64.61,68740.63,86.4,-0.08104,7e-05,4.69716]
[1780408271535,64.6,68729.33,86.4,-0.08185,7e-05,4.73208]
[1780408272712,64.6,68726.62,86.4,-0.08205,7e-05,4.74047]
[1780408273303,64.6,68726.62,86.4,-0.08205,7e-05,4.74047]
[1780408273932,64.6,68721.66,86.4,-0.08242,8e-05,4.75622]
[1780408276071,64.6,68728.53,86.4,-0.0819,7e-05,4.73404]
[1780408278089,64.6,68718.63,86.4,-0.08264,8e-05,4.76554]
[1780408280459,64.6,68720.19,86.4,-0.08252,8e-05,4.76043]
[1780408280498,64.6,68720.19,86.4,-0.08252,8e-05,4.76043]
[1780408281111,64.59,68712.67,86.4,-0.08308,8e-05,4.78431]
[1780408283586,64.59,68707.89,86.4,-0.08344,8e-05,4.79952]
[1780408283340,64.59,68700.27,86.4,-0.08402,8e-05,4.82387]
[1780408285672,64.59,68708.0,86.4,-0.08342,8e-05,4.79859]
[1780408288161,64.59,68717.7,86.4,-0.08268,8e-05,4.767]
[1780408293196,64.58,68716.92,86.4,-0.08263,8e-05,4.76264]
[1780408298231,64.58,68712.18,86.4,-0.08297,8e-05,4.7773]
[1780408303266,64.57,68710.25,86.4,-0.0831,8e-05,4.78285]
[1780408308345,64.57,68706.54,86.4,-0.08337,8e-05,4.79422]
[1780408314292,64.56,68705.01,86.4,-0.08345,8e-05,4.79748]
[1780408319379,64.54,68708.11,86.4,-0.08317,8e-05,4.78557]
[1780408321065,64.54,68708.22,86.4,-0.08315,8e-05,4.78459]
[1780408328640,64.53,68714.04,86.4,-0.08269,8e-05,4.76506]
[1780408328666,64.53,68722.62,86.4,-0.08204,8e-05,4.73748]
[1780408328851,64.53,68722.62,86.4,-0.08204,8e-05,4.73748]
[1780408330521,64.53,68724.68,86.4,-0.08188,7e-05,4.73084]
[1780408332124,64.53,68717.79,86.4,-0.0824,8e-05,4.75278]
[1780408334485,64.53,68711.78,86.4,-0.08285,8e-05,4.77181]
[1780408339520,64.53,68715.26,86.4,-0.08257,8e-05,4.76015]
[1780408344555,64.52,68712.22,86.4,-0.08279,8e-05,4.76944]
[1780408346693,64.52,68694.37,86.4,-0.08415,8e-05,4.82669]
[1780408346968,64.52,68694.37,86.4,-0.08415,8e-05,4.82669]
[1780408347022,64.52,68694.37,86.4,-0.08415,8e-05,4.82669]
[1780408347435,64.52,68694.37,86.4,-0.08415,8e-05,4.82669]
[1780408347645,64.52,68687.65,86.4,-0.08466,8e-05,4.84822]
[1780408347874,64.52,68687.65,86.4,-0.08466,8e-05,4.84822]
[1780408348267,64.52,68687.65,86.4,-0.08466,8e-05,4.84822]
[1780408350718,64.52,68682.74,86.4,-0.08503,8e-05,4.86404]
[1780408356850,64.52,68683.5,86.4,-0.08487,8e-05,4.85487]
[1780408358406,64.52,68682.8,86.4,-0.08492,8e-05,4.85709]
[1780408358471,64.52,68682.8,86.4,-0.08492,8e-05,4.85709]
[1780408358656,64.52,68692.62,86.4,-0.08417,8e-05,4.8253]
[1780408359714,64.52,68699.05,86.4,-0.08368,8e-05,4.80457]
[1780408361050,64.52,68701.21,86.4,-0.08351,8e-05,4.79765]
[1780408361109,64.52,68701.21,86.4,-0.08351,8e-05,4.79765]
[1780408361185,64.52,68701.21,86.4,-0.08351,8e-05,4.79765]
[1780408361332,64.52,68701.21,86.4,-0.08351,8e-05,4.79765]
[1780408361469,64.52,68701.21,86.4,-0.08351,8e-05,4.79765]
[1780408361678,64.52,68682.45,86.4,-0.08495,8e-05,4.85827]
[1780408362910,64.52,68682.74,86.4,-0.08493,8e-05,4.85729]
[1780408363243,64.52,68682.74,86.4,-0.08493,8e-05,4.85729]
[1780408367782,64.51,68688.11,86.4,-0.08451,8e-05,4.83972]
[1780408369071,64.51,68689.23,86.4,-0.08442,8e-05,4.83609]
[1780408375229,64.51,68688.27,86.4,-0.0845,8e-05,4.83914]
[1780408376733,64.51,68688.23,86.4,-0.0845,8e-05,4.83925]
[1780408376870,64.51,68688.45,86.4,-0.08448,8e-05,4.83853]
[1780408376983,64.51,68688.45,86.4,-0.08448,8e-05,4.83853]
[1780408377328,64.51,68688.45,86.4,-0.08448,8e-05,4.83853]
[1780408380361,64.51,68693.27,86.4,-0.08411,8e-05,4.82297]
[1780408381831,64.51,68693.59,86.4,-0.08409,8e-05,4.82197]
[1780408383500,64.51,68694.19,86.4,-0.08404,8e-05,4.82005]
[1780408383666,64.51,68694.19,86.4,-0.08404,8e-05,4.82005]
[1780408383706,64.51,68694.19,86.4,-0.08404,8e-05,4.82005]
[1780408383904,64.51,68696.69,86.4,-0.08385,8e-05,4.81204]
[1780408384463,64.51,68696.69,86.4,-0.08385,8e-05,4.81204]
[1780408385239,64.51,68701.21,86.4,-0.0835,8e-05,4.79734]
[1780408387336,64.52,68709.12,86.4,-0.08291,8e-05,4.77208]
[1780408388341,64.52,68710.16,86.4,-0.08283,8e-05,4.76883]
[1780408388659,64.52,68714.48,86.4,-0.08251,8e-05,4.7551]
[1780408389522,64.52,68726.21,86.4,-0.08163,7e-05,4.71756]
[1780408392120,64.52,68722.68,86.4,-0.08189,8e-05,4.72881]
[1780408392469,64.52,68722.68,86.4,-0.08189,8e-05,4.72881]
[1780408392528,64.52,68716.03,86.4,-0.08239,8e-05,4.75019]
[1780408393499,64.52,68716.03,86.4,-0.08239,8e-05,4.75019]
[1780408393841,64.52,68716.4,86.4,-0.08237,8e-05,4.74913]
[1780408395547,64.52,68705.68,86.4,-0.08318,8e-05,4.78371]
[1780408398103,64.52,68708.2,86.4,-0.08299,8e-05,4.77568]
[1780408398304,64.52,68708.2,86.4,-0.08299,8e-05,4.77568]
[1780408398572,64.52,68711.01,86.4,-0.08278,8e-05,4.76666]
[1780408399147,64.52,68711.01,86.4,-0.08278,8e-05,4.76666]
[1780408399156,64.52,68711.01,86.4,-0.08278,8e-05,4.76666]
[1780408399313,64.52,68711.01,86.4,-0.08278,8e-05,4.76666]
[1780408399414,64.52,68708.51,86.4,-0.08297,8e-05,4.77469]
[1780408400192,64.52,68697.57,86.4,-0.0838,8e-05,4.80997]
[1780408405302,64.52,68698.3,86.4,-0.08375,8e-05,4.80774]
[1780408406175,64.52,68695.73,86.4,-0.08395,8e-05,4.81606]
[1780408406554,64.52,68695.73,86.4,-0.08395,8e-05,4.81606]
[1780408406563,64.52,68695.79,86.4,-0.08394,8e-05,4.81592]
[1780408411371,64.52,68700.67,86.4,-0.08356,8e-05,4.79969]
[1780408411444,64.52,68705.08,86.4,-0.08313,8e-05,4.77903]
[1780408412353,64.52,68705.08,86.4,-0.08313,8e-05,4.77903]
[1780408416085,64.51,68706.78,86.4,-0.08299,8e-05,4.77308]
[1780408418773,64.51,68700.5,86.4,-0.08346,8e-05,4.79315]
[1780408424552,64.51,68701.96,86.4,-0.08333,8e-05,4.78772]
[1780408425388,64.51,68701.53,86.4,-0.08336,8e-05,4.78886]
[1780408426138,64.5,68710.43,86.4,-0.08268,8e-05,4.76014]
[1780408427799,64.5,68701.71,86.4,-0.08334,8e-05,4.78796]
[1780408429530,64.5,68711.34,86.4,-0.0826,8e-05,4.75684]
[1780408431580,64.5,68718.86,86.4,-0.08203,8e-05,4.73265]
[1780408432735,64.5,68718.86,86.4,-0.08203,8e-05,4.73265]
[1780408433245,64.5,68721.4,86.4,-0.08184,8e-05,4.72453]
[1780408434407,64.5,68720.65,86.4,-0.0819,8e-05,4.7269]
[1780408439248,64.49,68714.45,86.4,-0.08234,8e-05,4.74584]
[1780408439861,64.49,68714.45,86.4,-0.08234,8e-05,4.74584]
[1780408441663,64.49,68711.69,86.4,-0.08255,8e-05,4.75445]
[1780408441697,64.49,68702.37,86.4,-0.08325,8e-05,4.78432]
[1780408442273,64.49,68695.44,86.4,-0.08378,8e-05,4.80664]
[1780408443679,64.49,68695.44,86.4,-0.08378,8e-05,4.80664]
[1780408443777,64.49,68694.22,86.4,-0.08386,8e-05,4.81015]
[1780408444154,64.49,68694.22,86.4,-0.08386,8e-05,4.81015]
[1780408444228,64.49,68694.22,86.4,-0.08386,8e-05,4.81015]
[1780408445319,64.49,68692.66,86.4,-0.08398,8e-05,4.81519]
[1780408447287,64.49,68695.57,86.4,-0.08376,8e-05,4.80585]
[1780408449332,64.49,68689.86,86.4,-0.0842,8e-05,4.82435]
[1780408449352,64.49,68689.86,86.4,-0.0842,8e-05,4.82435]
[1780408450597,64.49,68687.88,86.4,-0.08435,8e-05,4.83076]
[1780408450620,64.49,68687.88,86.4,-0.08435,8e-05,4.83076]
[1780408451640,64.49,68686.14,86.4,-0.08449,8e-05,4.83638]
[1780408451681,64.49,68686.14,86.4,-0.08449,8e-05,4.83638]
[1780408451775,64.49,68686.14,86.4,-0.08449,8e-05,4.83638]
[1780408451783,64.49,68686.14,86.4,-0.08449,8e-05,4.83638]
[1780408457693,64.49,68680.96,86.4,-0.08488,8e-05,4.85302]
[1780408458622,64.49,68681.27,86.4,-0.08486,8e-05,4.85195]
[1780408459474,64.49,68680.75,86.4,-0.0849,8e-05,4.8536]
[1780408461996,64.49,68681.48,86.4,-0.08484,8e-05,4.85116]
[1780408462478,64.49,68681.48,86.4,-0.08484,8e-05,4.85116]
[1780408464877,64.49,68686.75,86.4,-0.08443,8e-05,4.83402]
[1780408464899,64.49,68686.75,86.4,-0.08443,8e-05,4.83402]
[1780408465694,64.49,68686.75,86.4,-0.08443,8e-05,4.83402]
[1780408466132,64.49,68691.59,86.4,-0.08406,8e-05,4.81837]
[1780408466471,64.49,68697.7,86.4,-0.08359,8e-05,4.79866]
[1780408468395,64.49,68699.39,86.4,-0.08346,8e-05,4.79328]
[1780408468461,64.49,68700.11,86.4,-0.08341,8e-05,4.79096]
[1780408469293,64.49,68700.11,86.4,-0.08341,8e-05,4.79096]
[1780408469497,64.49,68700.11,86.4,-0.08341,8e-05,4.79096]
[1780408469754,64.49,68708.0,86.4,-0.0828,8e-05,4.76533]
[1780408470080,64.49,68708.0,86.4,-0.0828,8e-05,4.76533]
[1780408471550,64.49,68709.54,86.4,-0.08269,8e-05,4.76039]
[1780408477874,64.48,68709.68,86.4,-0.08255,8e-05,4.75243]
[1780408478533,64.47,68703.77,86.4,-0.08299,8e-05,4.7709]
[1780408482561,64.47,68697.72,86.4,-0.08343,8e-05,4.78925]
[1780408486589,64.46,68704.63,86.4,-0.08286,8e-05,4.76551]
[1780408491623,64.45,68701.64,86.4,-0.08306,8e-05,4.77377]
[1780408495652,64.44,68695.87,86.4,-0.08347,8e-05,4.79118]
[1780408500706,64.43,68692.07,86.4,-0.08373,8e-05,4.80217]
[1780408500926,64.43,68691.91,86.4,-0.08374,8e-05,4.80236]
[1780408501694,64.42,68684.45,86.4,-0.08431,8e-05,4.82631]
[1780408502576,64.42,68684.45,86.4,-0.08431,8e-05,4.82631]
[1780408502945,64.42,68688.9,86.4,-0.08396,8e-05,4.81174]
[1780408505991,64.42,68685.22,86.4,-0.08423,8e-05,4.82312]
[1780408506732,64.42,68685.6,86.4,-0.0842,8e-05,4.82173]
[1780408508746,64.41,68693.18,86.4,-0.08361,8e-05,4.79679]
[1780408513785,64.41,68705.28,86.4,-0.08265,8e-05,4.75646]
[1780408514785,64.41,68705.28,86.4,-0.08265,8e-05,4.75646]
[1780408514792,64.4,68711.25,86.4,-0.0822,8e-05,4.73708]
[1780408517761,64.4,68714.64,86.4,-0.08193,8e-05,4.72576]
[1780408517824,64.4,68714.64,86.4,-0.08193,8e-05,4.72576]
[1780408518985,64.4,68717.42,86.4,-0.08171,8e-05,4.71644]
[1780408519368,64.4,68717.42,86.4,-0.08171,8e-05,4.71644]
[1780408522848,64.39,68709.7,86.4,-0.08228,8e-05,4.74037]
[1780408525833,64.39,68708.39,86.4,-0.08236,8e-05,4.7441]
[1780408526343,64.39,68708.46,86.4,-0.08235,8e-05,4.74364]
[1780408528380,64.38,68707.75,86.4,-0.0824,8e-05,4.74544]
[1780408528907,64.38,68701.94,86.4,-0.08284,8e-05,4.76406]
[1780408530920,64.38,68696.23,86.4,-0.08327,8e-05,4.78226]
[1780408534043,64.38,68693.6,86.4,-0.08336,8e-05,4.78407]
[1780408536361,64.38,68687.0,86.4,-0.08386,8e-05,4.8051]
[1780408537977,64.38,68697.24,86.4,-0.08307,8e-05,4.77186]
[1780408543595,64.37,68697.83,86.4,-0.08302,8e-05,4.7696]
[1780408548657,64.37,68691.42,86.4,-0.0835,8e-05,4.78964]
[1780408554542,64.36,68696.01,86.4,-0.08313,8e-05,4.77424]
[1780408559615,64.36,68695.02,86.4,-0.08319,8e-05,4.77688]
[1780408561149,64.36,68695.7,86.4,-0.08314,8e-05,4.77459]
[1780408561573,64.36,68695.7,86.4,-0.08314,8e-05,4.77459]
[1780408561679,64.36,68695.7,86.4,-0.08314,8e-05,4.77459]
[1780408561789,64.36,68685.37,86.4,-0.08392,8e-05,4.80769]
[1780408562802,64.36,68679.39,86.4,-0.08438,8e-05,4.82687]
[1780408563205,64.36,68679.39,86.4,-0.08438,8e-05,4.82687]
[1780408567877,64.35,68682.01,86.4,-0.08416,8e-05,4.81776]
[1780408568042,64.35,68679.86,86.4,-0.08433,8e-05,4.82455]
[1780408569775,64.35,68677.48,86.4,-0.08451,8e-05,4.83226]
[1780408571134,64.35,68679.2,86.4,-0.08436,8e-05,4.82614]
[1780408574806,64.34,68679.24,86.4,-0.08435,8e-05,4.82568]
[1780408575704,64.34,68679.55,86.4,-0.08432,8e-05,4.82433]
[1780408578708,64.34,68678.88,86.4,-0.08437,8e-05,4.82617]
[1780408579822,64.34,68689.88,86.4,-0.08351,8e-05,4.79014]
[1780408580832,64.34,68696.87,86.4,-0.08297,8e-05,4.76751]
[1780408586290,64.33,68698.38,86.4,-0.08285,8e-05,4.7624]
[1780408591353,64.33,68704.33,86.4,-0.0823,8e-05,4.73663]
[1780408593091,64.33,68705.97,86.4,-0.08217,8e-05,4.7313]
[1780408593502,64.33,68705.97,86.4,-0.08217,8e-05,4.7313]
[1780408593591,64.33,68718.17,86.4,-0.08126,7e-05,4.69222]
[1780408594939,64.33,68718.17,86.4,-0.08126,7e-05,4.69222]
[1780408595718,64.33,68722.76,86.4,-0.08091,7e-05,4.67765]
[1780408595769,64.33,68716.38,86.4,-0.08139,8e-05,4.69789]
[1780408601968,64.33,68718.56,86.4,-0.08123,7e-05,4.69094]
[1780408602682,64.33,68716.37,86.4,-0.08139,8e-05,4.69802]
[1780408603918,64.33,68713.39,86.4,-0.08162,8e-05,4.70757]
[1780408603960,64.33,68713.39,86.4,-0.08162,8e-05,4.70757]
[1780408603985,64.33,68713.39,86.4,-0.08162,8e-05,4.70757]
[1780408609023,64.33,68709.22,86.4,-0.08193,8e-05,4.72075]
[1780408609104,64.33,68710.08,86.4,-0.08186,8e-05,4.71798]
[1780408609709,64.33,68710.08,86.4,-0.08186,8e-05,4.71798]
[1780408609779,64.33,68717.67,86.4,-0.08129,7e-05,4.69371]
[1780408611626,64.33,68719.94,86.4,-0.08112,7e-05,4.68645]
[1780408613031,64.33,68721.45,86.4,-0.081,7e-05,4.68136]
[1780408613505,64.33,68728.02,86.4,-0.08051,7e-05,4.66026]
[1780408618551,64.32,68728.04,86.4,-0.0805,7e-05,4.65979]
[1780408624583,64.32,68726.37,86.4,-0.08061,7e-05,4.66443]
[1780408628959,64.32,68726.69,86.4,-0.08057,7e-05,4.66309]
[1780408629620,64.32,68711.91,86.4,-0.08168,8e-05,4.71011]
[1780408634656,64.31,68713.51,86.4,-0.08154,8e-05,4.70419]
[1780408636492,64.31,68714.8,86.4,-0.08144,8e-05,4.69989]
[1780408636661,64.31,68714.8,86.4,-0.08144,8e-05,4.69989]
[1780408638322,64.31,68704.97,86.4,-0.08217,8e-05,4.73107]
[1780408639798,64.3,68697.24,86.4,-0.08275,8e-05,4.75553]
[1780408641337,64.3,68692.96,86.4,-0.08306,8e-05,4.76885]
[1780408645035,64.3,68687.0,86.4,-0.08351,8e-05,4.78771]
[1780408650964,64.29,68685.3,86.4,-0.08363,8e-05,4.79262]
[1780408656115,64.29,68686.57,86.4,-0.08342,8e-05,4.78145]
[1780408661846,64.28,68684.15,86.4,-0.08359,8e-05,4.78858]
[1780408663163,64.28,68686.61,86.4,-0.08339,8e-05,4.78051]
[1780408663860,64.28,68688.13,86.4,-0.08328,8e-05,4.77552]
[1780408668895,64.28,68688.43,86.4,-0.08324,8e-05,4.77418]
[1780408671916,64.28,68682.81,86.4,-0.08367,8e-05,4.79208]
[1780408676952,64.27,68686.14,86.4,-0.0834,8e-05,4.78082]
[1780408681987,64.27,68680.8,86.4,-0.0838,8e-05,4.79766]
[1780408687022,64.27,68677.62,86.4,-0.08403,8e-05,4.80732]
[1780408692058,64.26,68679.05,86.4,-0.0839,8e-05,4.80194]
[1780408697137,64.26,68678.18,86.4,-0.08396,8e-05,4.80427]
[1780408697094,64.26,68670.06,86.4,-0.08458,8e-05,4.83048]
[1780408702130,64.25,68667.7,86.4,-0.08475,8e-05,4.8373]
[1780408707164,64.24,68662.45,86.4,-0.08513,8e-05,4.85343]
[1780408711192,64.24,68667.15,86.4,-0.08465,8e-05,4.83101]
[1780408717045,64.23,68665.89,86.4,-0.08474,8e-05,4.83446]
[1780408722474,64.22,68664.75,86.4,-0.0848,8e-05,4.83697]
[1780408728095,64.22,68668.62,86.4,-0.08448,8e-05,4.8236]
[1780408733347,64.22,68662.42,86.4,-0.08496,8e-05,4.84364]
[1780408736368,64.22,68668.08,86.4,-0.08452,8e-05,4.82527]
[1780408739894,64.22,68660.06,86.4,-0.08514,8e-05,4.8514]
[1780408743033,64.22,68659.14,86.4,-0.08521,8e-05,4.85438]
[1780408747081,64.22,68671.45,86.4,-0.08426,8e-05,4.81425]
[1780408748072,64.22,68659.82,86.4,-0.08516,8e-05,4.85203]
[1780408753749,64.22,68658.48,86.4,-0.08526,8e-05,4.85628]
[1780408758772,64.22,68661.67,86.4,-0.08501,8e-05,4.84583]
[1780408764566,64.22,68660.12,86.4,-0.08513,8e-05,4.8508]
[1780408768046,64.22,68674.45,86.4,-0.08402,8e-05,4.80425]
[1780408769850,64.22,68667.69,86.4,-0.08454,8e-05,4.82624]
[1780408771045,64.22,68671.94,86.4,-0.08412,8e-05,4.80614]
[1780408774636,64.22,68677.73,86.4,-0.08367,8e-05,4.78755]
[1780408776186,64.22,68677.73,86.4,-0.08367,8e-05,4.78755]
[1780408776258,64.22,68677.89,86.4,-0.08366,8e-05,4.7871]
[1780408777005,64.22,68677.89,86.4,-0.08366,8e-05,4.7871]
[1780408777137,64.22,68680.35,86.4,-0.08348,8e-05,4.77931]
[1780408777311,64.22,68680.35,86.4,-0.08348,8e-05,4.77931]
[1780408778172,64.22,68680.35,86.4,-0.08348,8e-05,4.77931]
[1780408777991,64.22,68692.27,86.4,-0.08257,8e-05,4.74098]
[1780408778615,64.22,68692.27,86.4,-0.08257,8e-05,4.74098]
[1780408778876,64.22,68696.18,86.4,-0.08227,8e-05,4.72839]
[1780408780175,64.22,68696.18,86.4,-0.08227,8e-05,4.72839]
[1780408780187,64.22,68704.78,86.4,-0.08161,8e-05,4.70036]
[1780408780506,64.22,68704.78,86.4,-0.08161,8e-05,4.70036]
[1780408781978,64.21,68693.27,86.4,-0.08248,8e-05,4.73693]
[1780408783186,64.21,68693.27,86.4,-0.08248,8e-05,4.73693]
[1780408783113,64.21,68706.76,86.4,-0.08145,8e-05,4.69341]
[1780408783533,64.21,68706.76,86.4,-0.08145,8e-05,4.69341]
[1780408783719,64.21,68714.15,86.4,-0.08089,7e-05,4.66974]
[1780408788755,64.21,68717.82,86.4,-0.08061,7e-05,4.65743]
[1780408790801,64.21,68716.8,86.4,-0.08068,7e-05,4.66058]
[1780408791001,64.21,68716.8,86.4,-0.08068,7e-05,4.66058]
[1780408791183,64.21,68710.47,86.4,-0.08115,8e-05,4.68057]
[1780408791300,64.21,68710.47,86.4,-0.08115,8e-05,4.68057]
[1780408791556,64.21,68710.47,86.4,-0.08115,8e-05,4.68057]
[1780408792013,64.21,68704.46,86.4,-0.0816,8e-05,4.69971]
[1780408794170,64.21,68706.6,86.4,-0.08144,8e-05,4.69284]
[1780408794853,64.2,68703.29,86.4,-0.08168,8e-05,4.70317]
[1780408795622,64.2,68699.79,86.4,-0.08195,8e-05,4.71442]
[1780408796701,64.2,68698.13,86.4,-0.08207,8e-05,4.71982]
[1780408797194,64.2,68682.48,86.4,-0.08327,8e-05,4.77029]
[1780408797819,64.2,68690.93,86.4,-0.08262,8e-05,4.74302]
[1780408798777,64.2,68690.93,86.4,-0.08262,8e-05,4.74302]
[1780408800657,64.2,68694.67,86.4,-0.08233,8e-05,4.73086]
[1780408800740,64.2,68694.67,86.4,-0.08233,8e-05,4.73086]
[1780408800802,64.2,68694.67,86.4,-0.08233,8e-05,4.73086]
[1780408801121,64.2,68711.02,86.4,-0.0811,8e-05,4.67837]
[1780408801372,64.2,68711.02,86.4,-0.0811,8e-05,4.67837]
[1780408801659,64.2,68711.02,86.4,-0.0811,8e-05,4.67837]
[1780408802226,64.2,68711.02,86.4,-0.0811,8e-05,4.67837]
[1780408802962,64.2,68688.78,86.4,-0.08277,8e-05,4.74948]
[1780408804143,64.2,68665.16,86.4,-0.08459,8e-05,4.82592]
[1780408804752,64.2,68665.16,86.4,-0.08459,8e-05,4.82592]
[1780408804890,64.2,68665.16,86.4,-0.08459,8e-05,4.82592]
[1780408805163,64.2,68662.15,86.4,-0.08482,8e-05,4.83556]
[1780408805751,64.2,68662.15,86.4,-0.08482,8e-05,4.83556]
[1780408805877,64.2,68662.15,86.4,-0.08482,8e-05,4.83556]
[1780408806062,64.2,68677.01,86.4,-0.08367,8e-05,4.78735]
[1780408807034,64.2,68686.81,86.4,-0.08292,8e-05,4.75558]
[1780408808124,64.2,68677.28,86.4,-0.08365,8e-05,4.78635]
[1780408810927,64.2,68688.56,86.4,-0.08278,8e-05,4.74966]
[1780408812941,64.2,68679.22,86.4,-0.08349,8e-05,4.77974]
[1780408814955,64.2,68672.6,86.4,-0.084,8e-05,4.80105]
[1780408816801,64.19,68671.46,86.4,-0.08408,8e-05,4.80465]
[1780408816813,64.19,68671.46,86.4,-0.08408,8e-05,4.80465]
[1780408817138,64.19,68671.46,86.4,-0.08408,8e-05,4.80465]
[1780408817205,64.19,68663.48,86.4,-0.0847,8e-05,4.83046]
[1780408818106,64.19,68663.48,86.4,-0.0847,8e-05,4.83046]
[1780408821586,64.2,68661.2,86.4,-0.08488,8e-05,4.83805]
[1780408822004,64.2,68651.89,86.4,-0.08561,8e-05,4.86842]
[1780408822666,64.2,68651.89,86.4,-0.08561,8e-05,4.86842]
[1780408823012,64.2,68645.36,86.4,-0.08612,8e-05,4.88978]
[1780408825027,64.19,68643.72,86.4,-0.08625,8e-05,4.89507]
[1780408825224,64.19,68643.72,86.4,-0.08625,8e-05,4.89507]
[1780408825032,64.19,68637.24,86.4,-0.08676,8e-05,4.91629]
[1780408826751,64.19,68635.5,86.4,-0.0869,8e-05,4.92193]
[1780408827391,64.19,68630.58,86.4,-0.08728,8e-05,4.93788]
[1780408828956,64.19,68627.11,86.4,-0.08756,8e-05,4.94929]
[1780408829950,64.19,68626.44,86.4,-0.08761,8e-05,4.95136]
[1780408835101,64.19,68626.88,86.4,-0.08745,8e-05,4.94264]
[1780408835919,64.19,68626.88,86.4,-0.08745,8e-05,4.94264]
[1780408836097,64.19,68626.88,86.4,-0.08745,8e-05,4.94264]
[1780408837148,64.18,68625.49,86.4,-0.08756,8e-05,4.94694]
[1780408837283,64.18,68625.33,86.4,-0.08757,8e-05,4.94731]
[1780408837895,64.18,68625.33,86.4,-0.08757,8e-05,4.94731]
[1780408840252,64.16,68618.24,86.4,-0.08806,8e-05,4.96741]
[1780408841947,64.16,68620.2,86.4,-0.0879,8e-05,4.96095]
[1780408842150,64.16,68629.1,86.4,-0.08719,8e-05,4.93149]
[1780408843613,64.16,68632.24,86.4,-0.08693,8e-05,4.92089]
[1780408843836,64.16,68632.24,86.4,-0.08693,8e-05,4.92089]
[1780408846990,64.15,68636.13,86.4,-0.08662,8e-05,4.90782]
[1780408850022,64.15,68638.09,86.4,-0.08645,8e-05,4.90117]
[1780408850268,64.15,68629.62,86.4,-0.08712,8e-05,4.92888]
[1780408852687,64.15,68625.36,86.4,-0.08746,8e-05,4.94261]
[1780408853228,64.15,68631.31,86.4,-0.08698,8e-05,4.92291]
[1780408855242,64.15,68638.57,86.4,-0.0864,8e-05,4.8989]
[1780408856155,64.15,68638.57,86.4,-0.0864,8e-05,4.8989]
[1780408857472,64.15,68639.14,86.4,-0.08635,8e-05,4.89688]
[1780408857903,64.15,68639.14,86.4,-0.08635,8e-05,4.89688]
[1780408858267,64.15,68646.36,86.4,-0.08578,8e-05,4.87319]
[1780408860085,64.15,68645.06,86.4,-0.08588,8e-05,4.8774]
[1780408860282,64.15,68635.69,86.4,-0.08662,8e-05,4.90808]
[1780408861063,64.15,68635.69,86.4,-0.08662,8e-05,4.90808]
[1780408861161,64.15,68635.69,86.4,-0.08662,8e-05,4.90808]
[1780408861292,64.14,68618.27,86.4,-0.08801,8e-05,4.96522]
[1780408861646,64.14,68618.27,86.3,-0.08801,8e-05,4.96522]
[1780408862289,64.14,68618.27,86.3,-0.08801,8e-05,4.96522]
[1780408862299,64.14,68610.12,86.3,-0.08866,8e-05,4.99194]
[1780408862917,64.14,68610.12,86.3,-0.08866,8e-05,4.99194]
[1780408863306,64.14,68604.34,86.3,-0.08912,8e-05,5.01084]
[1780408863931,64.14,68604.34,86.3,-0.08912,8e-05,5.01084]
[1780408864219,64.14,68604.34,86.3,-0.08912,8e-05,5.01084]
[1780408864313,64.14,68612.02,86.3,-0.08849,8e-05,4.9852]
[1780408865882,64.14,68612.02,86.3,-0.08849,8e-05,4.9852]
[1780408865994,64.14,68612.02,86.3,-0.08849,8e-05,4.9852]
[1780408866129,64.14,68612.02,86.3,-0.08849,8e-05,4.9852]
[1780408866229,64.14,68611.57,86.3,-0.08852,8e-05,4.98647]
[1780408866377,64.14,68611.57,86.3,-0.08852,8e-05,4.98647]
[1780408866449,64.14,68611.57,86.3,-0.08852,8e-05,4.98647]
[1780408866801,64.14,68611.57,86.3,-0.08852,8e-05,4.98647]
[1780408866884,64.14,68611.57,86.3,-0.08852,8e-05,4.98647]
[1780408867315,64.14,68593.39,86.3,-0.09,8e-05,5.04672]
[1780408867366,64.14,68593.39,86.3,-0.09,8e-05,5.04672]
[1780408867431,64.14,68587.15,86.3,-0.0905,8e-05,5.06747]
[1780408868937,64.14,68587.15,86.3,-0.0905,8e-05,5.06747]
[1780408869592,64.14,68586.71,86.3,-0.09054,8e-05,5.06897]
[1780408869697,64.14,68586.71,86.3,-0.09054,8e-05,5.06897]
[1780408870393,64.14,68584.35,86.3,-0.09074,8e-05,5.07685]
[1780408870680,64.14,68584.35,86.3,-0.09074,8e-05,5.07685]
[1780408871293,64.14,68584.35,86.3,-0.09074,8e-05,5.07685]
[1780408871414,64.14,68581.13,86.3,-0.091,8e-05,5.0876]
[1780408871619,64.14,68581.13,86.3,-0.091,8e-05,5.0876]
[1780408872411,64.14,68579.16,86.3,-0.09116,8e-05,5.09398]
[1780408872484,64.14,68579.16,86.3,-0.09116,8e-05,5.09398]
[1780408873386,64.14,68583.74,86.3,-0.09078,8e-05,5.07871]
[1780408875095,64.14,68587.43,86.3,-0.09048,8e-05,5.06625]
[1780408875216,64.14,68587.43,86.3,-0.09048,8e-05,5.06625]
[1780408875834,64.14,68586.84,86.3,-0.09053,8e-05,5.06828]
[1780408877358,64.14,68585.69,86.3,-0.09062,8e-05,5.07213]
[1780408880669,64.13,68585.6,86.3,-0.09062,8e-05,5.07213]
[1780408880772,64.13,68585.6,86.3,-0.09062,8e-05,5.07213]
[1780408880916,64.13,68585.6,86.3,-0.09062,8e-05,5.07213]
[1780408881128,64.13,68585.6,86.3,-0.09062,8e-05,5.07213]
[1780408881170,64.13,68585.6,86.3,-0.09062,8e-05,5.07213]
[1780408881830,64.13,68573.36,86.3,-0.09162,8e-05,5.11278]
[1780408882600,64.13,68573.36,86.3,-0.09162,8e-05,5.11278]
[1780408883131,64.13,68573.36,86.3,-0.09162,8e-05,5.11278]
[1780408885006,64.13,68575.79,86.3,-0.09142,8e-05,5.10459]
[1780408885108,64.13,68582.57,86.3,-0.09086,8e-05,5.08196]
[1780408889692,64.13,68587.58,86.3,-0.09045,8e-05,5.06538]
[1780408890196,64.13,68588.42,86.3,-0.09039,8e-05,5.06262]
[1780408890921,64.13,68588.42,86.3,-0.09039,8e-05,5.06262]
[1780408891151,64.13,68588.57,86.3,-0.09027,8e-05,5.05552]
[1780408892305,64.13,68588.57,86.3,-0.09027,8e-05,5.05552]
[1780408891896,64.13,68602.52,86.3,-0.08913,8e-05,5.0089]
[1780408893281,64.11,68607.83,86.3,-0.08864,8e-05,4.98873]
[1780408894289,64.11,68592.3,86.3,-0.0899,8e-05,5.04017]
[1780408895147,64.11,68592.3,86.3,-0.0899,8e-05,5.04017]
[1780408895155,64.11,68592.3,86.3,-0.0899,8e-05,5.04017]
[1780408895221,64.11,68592.3,86.3,-0.0899,8e-05,5.04017]
[1780408895347,64.11,68592.3,86.3,-0.0899,8e-05,5.04017]
[1780408895229,64.11,68584.97,86.3,-0.09049,8e-05,5.06443]
[1780408895597,64.11,68584.97,86.3,-0.09049,8e-05,5.06443]
[1780408895918,64.11,68584.97,86.3,-0.09049,8e-05,5.06443]
[1780408896019,64.11,68579.18,86.3,-0.09096,8e-05,5.08358]
[1780408897485,64.11,68577.35,86.3,-0.09111,8e-05,5.08969]
[1780408897569,64.11,68585.4,86.3,-0.09045,8e-05,5.06287]
[1780408903073,64.11,68583.97,86.3,-0.09058,8e-05,5.0678]
[1780408903189,64.11,68583.97,86.3,-0.09058,8e-05,5.0678]
[1780408903290,64.11,68583.39,86.3,-0.09062,8e-05,5.0698]
[1780408904126,64.11,68583.39,86.3,-0.09062,8e-05,5.0698]
[1780408904289,64.11,68583.39,86.3,-0.09062,8e-05,5.0698]
[1780408905462,64.11,68587.31,86.3,-0.09031,8e-05,5.05683]
[1780408905625,64.12,68587.88,86.3,-0.09028,8e-05,5.05565]
[1780408907731,64.1,68595.97,86.3,-0.08957,8e-05,5.02671]
[1780408910282,64.1,68594.42,86.3,-0.08968,8e-05,5.03126]
[1780408910310,64.08,68588.93,86.3,-0.09007,8e-05,5.04706]
[1780408910661,64.07,68579.66,86.3,-0.09081,8e-05,5.07706]
[1780408911472,64.07,68579.66,86.3,-0.09081,8e-05,5.07706]
[1780408911485,64.07,68579.66,86.3,-0.09081,8e-05,5.07706]
[1780408911715,64.08,68585.48,86.3,-0.09034,8e-05,5.05813]
[1780408912807,64.07,68592.09,86.3,-0.08978,8e-05,5.03511]
[1780408918716,64.04,68584.96,86.3,-0.09026,8e-05,5.05472]
[1780408921633,64.03,68585.59,86.3,-0.09016,8e-05,5.05074]
[1780408923322,64.02,68587.16,86.3,-0.09001,8e-05,5.0446]
[1780408923343,64.01,68627.63,86.3,-0.08673,8e-05,4.90992]
[1780408924045,64.01,68627.63,86.3,-0.08673,8e-05,4.90992]
[1780408924121,64.01,68637.04,86.3,-0.08597,8e-05,4.87844]
[1780408924704,64.01,68637.04,86.3,-0.08597,8e-05,4.87844]
[1780408925009,64.01,68637.04,86.3,-0.08597,8e-05,4.87844]
[1780408925514,64.01,68640.25,86.3,-0.08572,8e-05,4.86783]
[1780408925786,64.01,68640.25,86.3,-0.08572,8e-05,4.86783]
[1780408926341,64.01,68631.13,86.3,-0.08644,8e-05,4.89778]
[1780408926824,64.01,68631.13,86.3,-0.08644,8e-05,4.89778]
[1780408926885,64.01,68631.13,86.3,-0.08644,8e-05,4.89778]
[1780408927410,64.01,68631.13,86.3,-0.08644,8e-05,4.89778]
[1780408927208,64.01,68621.73,86.3,-0.08719,8e-05,4.92869]
[1780408928221,64.01,68610.08,86.3,-0.08812,8e-05,4.96705]
[1780408928962,64.01,68616.93,86.3,-0.08756,8e-05,4.94429]
[1780408932621,63.99,68612.01,86.3,-0.08791,8e-05,4.95831]
[1780408932626,63.99,68612.01,86.3,-0.08791,8e-05,4.95831]
[1780408932823,63.99,68612.29,86.3,-0.08788,8e-05,4.95726]
[1780408933527,63.99,68612.29,86.3,-0.08788,8e-05,4.95726]
[1780408934668,63.99,68611.43,86.3,-0.08793,8e-05,4.95939]
[1780408935302,63.99,68601.75,86.3,-0.08871,8e-05,4.99142]
[1780408935791,63.99,68601.75,86.3,-0.08871,8e-05,4.99142]
[1780408935914,63.99,68601.75,86.3,-0.08871,8e-05,4.99142]
[1780408936321,63.99,68601.75,86.3,-0.08871,8e-05,4.99142]
[1780408936394,63.99,68601.75,86.3,-0.08871,8e-05,4.99142]
[1780408937145,63.93,68588.69,86.3,-0.08958,8e-05,5.02662]
[1780408938452,63.89,68587.94,86.3,-0.08953,8e-05,5.02461]
[1780408938455,63.89,68587.94,86.3,-0.08953,8e-05,5.02461]
[1780408938521,63.89,68587.94,86.3,-0.08953,8e-05,5.02461]
[1780408939130,63.86,68587.36,86.3,-0.08947,8e-05,5.02209]
[1780408940422,63.86,68580.04,86.3,-0.09006,8e-05,5.04623]
[1780408940990,63.86,68580.04,86.3,-0.09006,8e-05,5.04623]
[1780408941106,63.86,68580.04,86.3,-0.09006,8e-05,5.04623]
[1780408941280,63.86,68572.06,86.3,-0.09071,8e-05,5.07259]
[1780408942198,63.86,68578.4,86.3,-0.09018,8e-05,5.05108]
[1780408943128,63.85,68588.52,86.3,-0.08935,8e-05,5.01705]
[1780408944590,63.85,68585.86,86.3,-0.08956,8e-05,5.02566]
[1780408944771,63.85,68585.86,86.3,-0.08956,8e-05,5.02566]
[1780408945550,63.85,68584.98,86.3,-0.08962,8e-05,5.02807]
[1780408945697,63.85,68584.98,86.3,-0.08962,8e-05,5.02807]
[1780408946437,63.83,68589.37,86.3,-0.08921,8e-05,5.01146]
[1780408946541,63.83,68589.37,86.3,-0.08921,8e-05,5.01146]
[1780408947136,63.83,68589.37,86.3,-0.08921,8e-05,5.01146]
[1780408947157,63.83,68600.13,86.3,-0.08834,8e-05,4.97571]
[1780408947930,63.83,68606.64,86.3,-0.08781,8e-05,4.954]
[1780408948786,63.83,68606.64,86.3,-0.08781,8e-05,4.954]
[1780408949453,63.83,68605.21,86.3,-0.08793,8e-05,4.95862]
[1780408949676,63.83,68605.21,86.3,-0.08793,8e-05,4.95862]
[1780408949680,63.83,68605.21,86.3,-0.08793,8e-05,4.95862]
[1780408950331,63.83,68604.92,86.3,-0.08795,8e-05,4.95947]
[1780408951927,63.83,68609.64,86.3,-0.08756,8e-05,4.9435]
[1780408952174,63.83,68609.64,86.3,-0.08756,8e-05,4.9435]
[1780408952445,63.83,68609.64,86.3,-0.08756,8e-05,4.9435]
[1780408954720,63.82,68615.67,86.3,-0.08696,8e-05,4.91624]
[1780408954800,63.82,68615.67,86.3,-0.08696,8e-05,4.91624]
[1780408955083,63.82,68623.13,86.3,-0.08636,8e-05,4.89137]
[1780408956994,63.82,68635.49,86.3,-0.08537,8e-05,4.85028]
[1780408957496,63.82,68635.49,86.3,-0.08537,8e-05,4.85028]
[1780408958618,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408959039,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408959181,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408959214,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408959218,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408959224,63.82,68634.48,86.3,-0.08544,8e-05,4.85341]
[1780408960311,63.81,68639.49,86.3,-0.08504,8e-05,4.83679]
[1780408960413,63.79,68646.58,86.3,-0.0844,8e-05,4.80991]
[1780408961342,63.79,68646.58,86.3,-0.0844,8e-05,4.80991]
[1780408962187,63.79,68645.75,86.3,-0.08446,8e-05,4.8125]
[1780408967375,63.78,68647.75,86.3,-0.0843,8e-05,4.80554]
[1780408968019,63.78,68644.57,86.3,-0.08454,8e-05,4.8157]
[1780408968077,63.78,68634.83,86.3,-0.08531,8e-05,4.84761]
[1780408968628,63.78,68634.83,86.3,-0.08531,8e-05,4.84761]
[1780408968703,63.78,68634.83,86.3,-0.08531,8e-05,4.84761]
[1780408969367,63.76,68617.76,86.3,-0.08659,8e-05,4.90105]
[1780408970774,63.76,68617.98,86.3,-0.08658,8e-05,4.90033]
[1780408970862,63.76,68617.98,86.3,-0.08658,8e-05,4.90033]
[1780408971012,63.76,68617.98,86.3,-0.08658,8e-05,4.90033]
[1780408971148,63.76,68617.98,86.3,-0.08658,8e-05,4.90033]
[1780408971857,63.76,68619.82,86.3,-0.08642,8e-05,4.89401]
[1780408972106,63.76,68613.69,86.3,-0.08691,8e-05,4.914]
[1780408973848,63.76,68609.92,86.3,-0.0872,8e-05,4.9259]
[1780408974239,63.76,68609.92,86.3,-0.0872,8e-05,4.9259]
[1780408974665,63.76,68606.34,86.3,-0.08748,8e-05,4.93774]
[1780408975278,63.73,68599.39,86.3,-0.08797,8e-05,4.95773]
[1780408977304,63.73,68596.76,86.3,-0.08817,8e-05,4.96614]
[1780408977381,63.73,68596.76,86.3,-0.08817,8e-05,4.96614]
[1780408977399,63.73,68596.4,86.3,-0.08819,8e-05,4.96665]
[1780408978071,63.73,68596.4,86.3,-0.08819,8e-05,4.96665]
[1780408979715,63.73,68590.29,86.3,-0.08868,8e-05,4.9868]
[1780408980405,63.69,68591.16,86.3,-0.08847,8e-05,4.97837]
[1780408980545,63.69,68591.16,86.3,-0.08847,8e-05,4.97837]
[1780408981176,63.69,68579.76,86.3,-0.0894,8e-05,5.01636]
[1780408982871,63.68,68576.33,86.3,-0.08967,8e-05,5.02745]
[1780408983008,63.68,68576.33,86.3,-0.08967,8e-05,5.02745]
[1780408983831,63.65,68572.52,86.3,-0.08989,8e-05,5.03602]
[1780408984120,63.65,68572.52,86.3,-0.08989,8e-05,5.03602]
[1780408984431,63.62,68570.69,86.3,-0.08994,8e-05,5.03789]
[1780408984535,63.62,68570.69,86.3,-0.08994,8e-05,5.03789]
[1780408987553,63.62,68562.81,86.3,-0.09057,8e-05,5.0635]
[1780408988261,63.62,68562.81,86.3,-0.09057,8e-05,5.0635]
[1780408988387,63.62,68562.81,86.3,-0.09057,8e-05,5.0635]
[1780408988441,63.62,68562.81,86.3,-0.09057,8e-05,5.0635]
[1780408988477,63.61,68560.1,86.3,-0.09078,8e-05,5.072]
[1780408989137,63.61,68560.1,86.3,-0.09078,8e-05,5.072]
[1780408994502,63.61,68554.9,86.3,-0.09119,8e-05,5.08886]
[1780408994794,63.61,68554.9,86.3,-0.09119,8e-05,5.08886]
[1780408994854,63.61,68554.9,86.3,-0.09119,8e-05,5.08886]
[1780408994931,63.61,68554.9,86.3,-0.09119,8e-05,5.08886]
[1780408996066,63.6,68550.82,86.3,-0.0915,8e-05,5.10133]
[1780408996083,63.6,68550.82,86.3,-0.0915,8e-05,5.10133]
[1780408996426,63.6,68550.82,86.3,-0.0915,8e-05,5.10133]
[1780408996857,63.6,68550.13,86.3,-0.09155,8e-05,5.10336]
[1780408997193,63.6,68550.13,86.3,-0.09155,8e-05,5.10336]
[1780408997760,63.6,68551.57,86.3,-0.09143,8e-05,5.09851]
[1780408998160,63.6,68551.57,86.3,-0.09143,8e-05,5.09851]
[1780408998373,63.6,68551.57,86.3,-0.09143,8e-05,5.09851]
[1780408998514,63.59,68556.46,86.3,-0.09101,8e-05,5.08154]
[1780408998550,63.59,68556.46,86.3,-0.09101,8e-05,5.08154]
[1780408999090,63.59,68556.46,86.3,-0.09101,8e-05,5.08154]
[1780408999305,63.59,68563.0,86.3,-0.09047,8e-05,5.05957]
[1780408999613,63.59,68563.0,86.3,-0.09047,8e-05,5.05957]
[1780409000312,63.59,68565.7,86.3,-0.09024,8e-05,5.05019]
[1780409001533,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409001695,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409001808,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409001958,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409002260,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409002364,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409002388,63.59,68568.83,86.3,-0.08998,8e-05,5.03961]
[1780409002402,63.59,68583.19,86.3,-0.0888,8e-05,4.99152]
[1780409002950,63.59,68583.19,86.3,-0.0888,8e-05,4.99152]
[1780409003192,63.59,68583.19,86.3,-0.0888,8e-05,4.99152]
[1780409003971,63.59,68586.23,86.3,-0.08855,8e-05,4.98112]
[1780409004446,63.59,68586.23,86.3,-0.08855,8e-05,4.98112]
[1780409004451,63.59,68586.23,86.3,-0.08855,8e-05,4.98112]
[1780409004495,63.58,68574.04,86.3,-0.08953,8e-05,5.02108]
[1780409004552,63.58,68574.04,86.3,-0.08953,8e-05,5.02108]
[1780409005267,63.58,68574.04,86.3,-0.08953,8e-05,5.02108]
[1780409005348,63.58,68564.78,86.3,-0.09029,8e-05,5.05209]
[1780409007023,63.58,68564.57,86.3,-0.0903,8e-05,5.05256]
[1780409007146,63.58,68564.57,86.3,-0.0903,8e-05,5.05256]
[1780409007309,63.58,68564.57,86.3,-0.0903,8e-05,5.05256]
[1780409007658,63.58,68564.57,86.3,-0.0903,8e-05,5.05256]
[1780409007365,63.58,68552.23,86.3,-0.09131,8e-05,5.09375]
[1780409007719,63.58,68552.23,86.3,-0.09131,8e-05,5.09375]
[1780409008369,63.58,68544.53,86.3,-0.09196,8e-05,5.1197]
[1780409008898,63.58,68544.53,86.3,-0.09196,8e-05,5.1197]
[1780409009310,63.58,68544.53,86.3,-0.09196,8e-05,5.1197]
[1780409009522,63.58,68544.53,86.3,-0.09196,8e-05,5.1197]
[1780409014765,63.57,68540.47,86.3,-0.09216,8e-05,5.12551]
[1780409018270,63.57,68546.87,86.3,-0.09162,8e-05,5.10342]
[1780409021460,63.56,68555.02,86.3,-0.09092,8e-05,5.0754]
[1780409023475,63.55,68548.65,86.3,-0.09142,8e-05,5.09559]
[1780409024484,63.55,68541.38,86.3,-0.09203,8e-05,5.11997]
[1780409024786,63.55,68541.38,86.3,-0.09203,8e-05,5.11997]
[1780409028512,63.55,68535.89,86.3,-0.09247,8e-05,5.13781]
[1780409029519,63.54,68529.2,86.3,-0.09303,8e-05,5.16025]
[1780409030406,63.54,68529.2,86.3,-0.09303,8e-05,5.16025]
[1780409030543,63.54,68529.2,86.3,-0.09303,8e-05,5.16025]
[1780409031536,63.54,68536.27,86.3,-0.09242,8e-05,5.13586]
[1780409033865,63.54,68541.44,86.3,-0.09198,8e-05,5.11802]
[1780409034853,63.54,68549.43,86.3,-0.09131,8e-05,5.0909]
[1780409035802,63.54,68556.36,86.3,-0.09073,8e-05,5.06745]
[1780409036716,63.54,68556.36,86.3,-0.09073,8e-05,5.06745]
[1780409037326,63.54,68556.36,86.3,-0.09073,8e-05,5.06745]
[1780409037421,63.53,68556.91,86.3,-0.09068,8e-05,5.06542]
[1780409038539,63.53,68556.91,86.3,-0.09068,8e-05,5.06542]
[1780409040050,63.51,68557.07,86.3,-0.0906,8e-05,5.062]
[1780409041127,63.45,68551.2,86.3,-0.09088,8e-05,5.07315]
[1780409041566,63.45,68551.2,86.3,-0.09088,8e-05,5.07315]
[1780409041791,63.45,68551.2,86.3,-0.09088,8e-05,5.07315]
[1780409041886,63.45,68551.2,86.3,-0.09088,8e-05,5.07315]
[1780409042190,63.45,68551.2,86.3,-0.09088,8e-05,5.07315]
[1780409043247,63.43,68552.5,86.3,-0.0907,8e-05,5.06586]
[1780409043321,63.41,68546.21,86.3,-0.09114,8e-05,5.08388]
[1780409043632,63.41,68546.21,86.3,-0.09114,8e-05,5.08388]
[1780409043894,63.41,68546.21,86.3,-0.09114,8e-05,5.08388]
[1780409044786,63.39,68545.32,86.3,-0.09114,8e-05,5.08373]
[1780409044989,63.36,68538.62,86.3,-0.09162,8e-05,5.10293]
[1780409047304,63.36,68532.81,86.3,-0.0921,8e-05,5.12229]
[1780409048986,63.36,68533.04,86.3,-0.09208,8e-05,5.12135]
[1780409049910,63.36,68527.74,86.3,-0.09252,8e-05,5.13912]
[1780409050039,63.34,68521.61,86.3,-0.09298,8e-05,5.15771]
[1780409051136,63.34,68521.61,86.3,-0.09298,8e-05,5.15771]
[1780409052684,63.34,68532.91,86.3,-0.09202,8e-05,5.11897]
[1780409054032,63.34,68532.91,86.3,-0.09202,8e-05,5.11897]
[1780409057854,63.33,68528.17,86.3,-0.0924,8e-05,5.13428]
[1780409059577,63.33,68526.53,86.3,-0.09253,8e-05,5.13966]
[1780409060140,63.33,68522.0,86.3,-0.09291,8e-05,5.15485]
[1780409060234,63.33,68522.0,86.3,-0.09291,8e-05,5.15485]
[1780409063352,63.33,68527.64,86.3,-0.09242,8e-05,5.13528]
[1780409064147,63.33,68526.85,86.3,-0.09249,8e-05,5.13778]
[1780409065775,63.32,68535.5,86.3,-0.09175,8e-05,5.10809]
[1780409068128,63.32,68529.1,86.3,-0.09228,8e-05,5.12933]
[1780409069558,63.32,68529.1,86.3,-0.09228,8e-05,5.12933]
[1780409070447,63.32,68528.39,86.3,-0.09233,8e-05,5.13157]
[1780409070537,63.32,68525.31,86.3,-0.09259,8e-05,5.14184]
[1780409071374,63.32,68525.31,86.3,-0.09259,8e-05,5.14184]
[1780409071659,63.32,68523.91,86.3,-0.09261,8e-05,5.14009]
[1780409071676,63.32,68523.91,86.3,-0.09261,8e-05,5.14009]
[1780409071758,63.32,68523.91,86.3,-0.09261,8e-05,5.14009]
[1780409072378,63.32,68531.12,86.3,-0.092,8e-05,5.11562]
[1780409073225,63.32,68536.74,86.3,-0.09152,8e-05,5.09644]
[1780409075847,63.31,68530.8,86.3,-0.09201,8e-05,5.1163]
[1780409078470,63.31,68530.83,86.3,-0.09201,8e-05,5.11605]
[1780409082556,63.31,68527.51,86.3,-0.09227,8e-05,5.12651]
[1780409082584,63.31,68527.51,86.3,-0.09227,8e-05,5.12651]
[1780409082923,63.31,68525.12,86.3,-0.09247,8e-05,5.13462]
[1780409083138,63.31,68525.12,86.3,-0.09247,8e-05,5.13462]
[1780409083300,63.31,68519.29,86.3,-0.09296,8e-05,5.15425]
[1780409085529,63.31,68517.44,86.3,-0.09312,8e-05,5.16054]
[1780409087331,63.31,68516.85,86.3,-0.09316,8e-05,5.16243]
[1780409090612,63.3,68521.46,86.3,-0.09277,8e-05,5.14664]
[1780409093331,63.3,68516.19,86.3,-0.09321,8e-05,5.16446]
[1780409094984,63.3,68514.49,86.3,-0.09336,9e-05,5.17015]
[1780409096653,63.3,68511.81,86.3,-0.09358,9e-05,5.17916]
[1780409097770,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409097976,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098010,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098039,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098295,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098413,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098577,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098625,63.3,68509.71,86.3,-0.09376,9e-05,5.18624]
[1780409098621,63.3,68515.16,86.3,-0.09329,9e-05,5.16759]
[1780409098757,63.3,68515.16,86.3,-0.09329,9e-05,5.16759]
[1780409098989,63.3,68515.16,86.3,-0.09329,9e-05,5.16759]
[1780409099416,63.3,68524.83,86.3,-0.09247,8e-05,5.13448]
[1780409101195,63.3,68526.54,86.3,-0.09232,8e-05,5.12849]
[1780409101424,63.3,68526.54,86.3,-0.09232,8e-05,5.12849]
[1780409101446,63.3,68526.54,86.3,-0.09232,8e-05,5.12849]
[1780409102036,63.3,68515.59,86.3,-0.09324,8e-05,5.16533]
[1780409103442,63.3,68515.59,86.3,-0.09324,8e-05,5.16533]
[1780409103488,63.29,68514.84,86.3,-0.0933,9e-05,5.16765]
[1780409104115,63.29,68514.84,86.3,-0.0933,9e-05,5.16765]
[1780409104897,63.29,68514.84,86.3,-0.09329,9e-05,5.1676]
[1780409105107,63.29,68521.94,86.3,-0.09269,8e-05,5.14339]
[1780409106094,63.29,68521.94,86.3,-0.09269,8e-05,5.14339]
[1780409106188,63.29,68521.94,86.3,-0.09269,8e-05,5.14339]
[1780409106748,63.29,68520.98,86.3,-0.09277,8e-05,5.14663]
[1780409107407,63.29,68520.98,86.3,-0.09277,8e-05,5.14663]
[1780409107449,63.29,68520.98,86.3,-0.09277,8e-05,5.14663]
[1780409107550,63.29,68520.91,86.3,-0.09278,8e-05,5.14684]
[1780409107839,63.29,68520.91,86.3,-0.09278,8e-05,5.14684]
[1780409107946,63.29,68520.91,86.3,-0.09278,8e-05,5.14684]
[1780409108677,63.29,68520.41,86.3,-0.09281,8e-05,5.14834]
[1780409108826,63.29,68520.41,86.3,-0.09281,8e-05,5.14834]
[1780409110701,63.29,68517.03,86.3,-0.09309,8e-05,5.15941]
[1780409111446,63.29,68517.03,86.3,-0.09309,8e-05,5.15941]
[1780409113166,63.28,68510.45,86.3,-0.09363,9e-05,5.18113]
[1780409113757,63.28,68510.45,86.3,-0.09363,9e-05,5.18113]
[1780409114173,63.28,68509.62,86.3,-0.0937,9e-05,5.18388]
[1780409115128,63.28,68509.62,86.3,-0.0937,9e-05,5.18388]
[1780409116088,63.28,68509.53,86.3,-0.09371,9e-05,5.18411]
[1780409116177,63.28,68509.53,86.3,-0.09371,9e-05,5.18411]
[1780409117883,63.28,68508.67,86.3,-0.09378,9e-05,5.18688]
[1780409118200,63.28,68507.9,86.3,-0.09384,9e-05,5.18942]
[1780409119504,63.28,68507.9,86.3,-0.09384,9e-05,5.18942]
[1780409120605,63.28,68517.16,86.3,-0.09304,8e-05,5.15735]
[1780409120945,63.28,68517.16,86.3,-0.09304,8e-05,5.15735]
[1780409126938,63.27,68512.14,86.3,-0.09343,9e-05,5.17306]
[1780409127130,63.27,68512.14,86.3,-0.09343,9e-05,5.17306]
[1780409128848,63.26,68509.99,86.3,-0.0936,9e-05,5.17989]
[1780409131610,63.26,68508.85,86.3,-0.09369,9e-05,5.18328]
[1780409131875,63.26,68510.41,86.3,-0.09345,9e-05,5.17119]
[1780409132444,63.26,68521.2,86.3,-0.09253,8e-05,5.13423]
[1780409133129,63.26,68521.2,86.3,-0.09253,8e-05,5.13423]
[1780409137092,63.25,68518.27,86.3,-0.09276,8e-05,5.14345]
[1780409137573,63.25,68527.31,86.3,-0.09199,8e-05,5.11254]
[1780409138126,63.25,68527.31,86.3,-0.09199,8e-05,5.11254]
[1780409138850,63.25,68529.47,86.3,-0.0918,8e-05,5.10507]
[1780409140701,63.25,68536.98,86.3,-0.09117,8e-05,5.07939]
[1780409140872,63.25,68536.98,86.3,-0.09117,8e-05,5.07939]
[1780409140907,63.25,68536.98,86.3,-0.09117,8e-05,5.07939]
[1780409141532,63.25,68544.96,86.3,-0.0905,8e-05,5.05233]
[1780409143625,63.24,68546.4,86.3,-0.09037,8e-05,5.04721]
[1780409144336,63.24,68547.14,86.3,-0.0903,8e-05,5.04446]
[1780409145276,63.24,68549.57,86.3,-0.0901,8e-05,5.03602]
[1780409147694,63.24,68556.62,86.3,-0.0895,8e-05,5.01161]
[1780409149324,63.23,68558.48,86.3,-0.08934,8e-05,5.00515]
[1780409153127,63.23,68555.28,86.3,-0.08959,8e-05,5.0152]
[1780409153151,63.23,68555.28,86.3,-0.08959,8e-05,5.0152]
[1780409153347,63.23,68555.28,86.3,-0.08959,8e-05,5.0152]
[1780409153544,63.23,68548.72,86.3,-0.09012,8e-05,5.03709]
[1780409155572,63.22,68557.55,86.3,-0.08938,8e-05,5.0069]
[1780409156382,63.22,68557.55,86.3,-0.08938,8e-05,5.0069]
[1780409156418,63.22,68557.55,86.3,-0.08938,8e-05,5.0069]
[1780409156605,63.22,68563.06,86.3,-0.08892,8e-05,4.98819]
[1780409157049,63.22,68563.06,86.3,-0.08892,8e-05,4.98819]
[1780409157054,63.22,68563.06,86.3,-0.08892,8e-05,4.98819]
[1780409157352,63.22,68563.06,86.3,-0.08892,8e-05,4.98819]
[1780409157431,63.22,68563.06,86.3,-0.08892,8e-05,4.98819]
[1780409157484,63.22,68568.16,86.3,-0.0885,8e-05,4.97092]
[1780409161491,63.21,68569.79,86.3,-0.08835,8e-05,4.9645]
[1780409161494,63.21,68569.79,86.3,-0.08835,8e-05,4.9645]
[1780409163527,63.21,68581.21,86.3,-0.0874,8e-05,4.92539]
[1780409164385,63.21,68581.21,86.3,-0.0874,8e-05,4.92539]
[1780409164537,63.21,68570.41,86.3,-0.08827,8e-05,4.96126]
[1780409164790,63.21,68570.41,86.3,-0.08827,8e-05,4.96126]
[1780409167345,63.2,68566.7,86.3,-0.08856,8e-05,4.97307]
[1780409167347,63.2,68566.7,86.3,-0.08856,8e-05,4.97307]
[1780409167474,63.2,68566.7,86.3,-0.08856,8e-05,4.97307]
[1780409167555,63.2,68560.63,86.3,-0.08905,8e-05,4.99312]
[1780409168771,63.2,68561.2,86.3,-0.089,8e-05,4.99104]
[1780409169328,63.2,68561.2,86.3,-0.089,8e-05,4.99104]
[1780409169718,63.2,68575.82,86.3,-0.08779,8e-05,4.94168]
[1780409170968,63.19,68573.56,86.3,-0.08797,8e-05,4.94897]
[1780409171492,63.19,68573.56,86.3,-0.08797,8e-05,4.94897]
[1780409171584,63.19,68563.75,86.3,-0.08876,8e-05,4.98157]
[1780409174456,63.19,68565.18,86.3,-0.08863,8e-05,4.97609]
[1780409174947,63.18,68569.37,86.3,-0.08828,8e-05,4.96171]
[1780409175436,63.18,68569.37,86.3,-0.08828,8e-05,4.96171]
[1780409175696,63.18,68569.37,86.3,-0.08828,8e-05,4.96171]
[1780409175612,63.18,68583.46,86.3,-0.08713,8e-05,4.91429]
[1780409177100,63.18,68583.58,86.3,-0.08711,8e-05,4.91365]
[1780409178003,63.18,68585.95,86.3,-0.08692,8e-05,4.90551]
[1780409178436,63.18,68585.95,86.3,-0.08692,8e-05,4.90551]
[1780409178485,63.18,68585.95,86.3,-0.08692,8e-05,4.90551]
[1780409178634,63.18,68599.71,86.3,-0.0858,8e-05,4.85951]
[1780409179961,63.18,68600.04,86.3,-0.08577,8e-05,4.85827]
[1780409181426,63.18,68601.63,86.3,-0.08564,8e-05,4.85284]
[1780409186690,63.17,68607.37,86.3,-0.08517,8e-05,4.8331]
[1780409187377,63.17,68607.37,86.3,-0.08517,8e-05,4.8331]
[1780409187697,63.17,68613.72,86.3,-0.08466,8e-05,4.81199]
[1780409189711,63.17,68604.68,86.3,-0.08538,8e-05,4.84175]
[1780409189837,63.17,68604.68,86.3,-0.08538,8e-05,4.84175]
[1780409191700,63.17,68602.67,86.3,-0.08553,8e-05,4.8483]
[1780409192070,63.17,68604.16,86.3,-0.08532,8e-05,4.83684]
[1780409192122,63.17,68604.16,86.3,-0.08532,8e-05,4.83684]
[1780409192146,63.17,68604.16,86.3,-0.08532,8e-05,4.83684]
[1780409192329,63.17,68604.16,86.3,-0.08532,8e-05,4.83684]
[1780409192732,63.17,68617.51,86.3,-0.08425,8e-05,4.79257]
[1780409193655,63.17,68617.51,86.3,-0.08425,8e-05,4.79257]
[1780409193739,63.17,68622.0,86.3,-0.0839,8e-05,4.77772]
[1780409194722,63.17,68622.0,86.3,-0.0839,8e-05,4.77772]
[1780409194888,63.16,68622.66,86.3,-0.08384,8e-05,4.77531]
[1780409195064,63.16,68622.66,86.3,-0.08384,8e-05,4.77531]
[1780409197055,63.16,68627.51,86.3,-0.08346,8e-05,4.75911]
[1780409198338,63.16,68627.89,86.3,-0.08342,8e-05,4.75765]
[1780409198377,63.16,68627.01,86.3,-0.08348,8e-05,4.76012]
[1780409201738,63.16,68620.35,86.3,-0.084,8e-05,4.78205]
[1780409201857,63.16,68620.35,86.3,-0.084,8e-05,4.78205]
[1780409201941,63.16,68620.35,86.3,-0.084,8e-05,4.78205]
[1780409202465,63.16,68610.35,86.3,-0.08479,8e-05,4.81499]
[1780409203445,63.16,68604.37,86.3,-0.08526,8e-05,4.83468]
[1780409204286,63.16,68604.37,86.3,-0.08526,8e-05,4.83468]
[1780409204829,63.16,68604.22,86.3,-0.08527,8e-05,4.83507]
[1780409205695,63.15,68598.4,86.3,-0.08573,8e-05,4.85424]
[1780409206055,63.15,68598.4,86.3,-0.08573,8e-05,4.85424]
[1780409206296,63.15,68598.4,86.3,-0.08573,8e-05,4.85424]
[1780409206500,63.15,68598.4,86.3,-0.08573,8e-05,4.85424]
[1780409206555,63.15,68591.05,86.3,-0.08632,8e-05,4.8785]
[1780409208419,63.15,68590.39,86.3,-0.08637,8e-05,4.88069]
[1780409208846,63.15,68596.77,86.3,-0.08585,8e-05,4.85912]
[1780409211269,63.15,68597.63,86.3,-0.08578,8e-05,4.85611]
[1780409211328,63.15,68589.43,86.3,-0.08643,8e-05,4.88306]
[1780409212186,63.15,68589.43,86.3,-0.08643,8e-05,4.88306]
[1780409213847,63.15,68588.58,86.3,-0.0865,8e-05,4.8857]
[1780409214108,63.15,68588.87,86.3,-0.08647,8e-05,4.88473]
[1780409214558,63.15,68588.87,86.3,-0.08647,8e-05,4.88473]
[1780409214621,63.14,68603.51,86.3,-0.08529,8e-05,4.83575]
[1780409215982,63.14,68601.84,86.3,-0.08542,8e-05,4.84117]
[1780409218097,63.14,68601.42,86.3,-0.08545,8e-05,4.84244]
[1780409219203,63.14,68603.17,86.3,-0.08531,8e-05,4.8364]
[1780409219722,63.14,68609.32,86.3,-0.08481,8e-05,4.81592]
[1780409222069,63.14,68604.01,86.3,-0.08524,8e-05,4.83343]
[1780409224783,63.14,68608.52,86.3,-0.08487,8e-05,4.8183]
[1780409227799,63.13,68594.84,86.3,-0.08595,8e-05,4.86326]
[1780409227819,63.13,68594.84,86.3,-0.08595,8e-05,4.86326]
[1780409228615,63.13,68594.84,86.3,-0.08595,8e-05,4.86326]
[1780409228748,63.13,68584.83,86.3,-0.08676,8e-05,4.89644]
[1780409228950,63.13,68584.83,86.3,-0.08676,8e-05,4.89644]
[1780409229201,63.13,68584.83,86.3,-0.08676,8e-05,4.89644]
[1780409229521,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230042,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230105,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230454,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230738,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230741,63.13,68577.92,86.3,-0.08731,8e-05,4.91931]
[1780409230549,63.13,68563.91,86.3,-0.08845,8e-05,4.966]
[1780409231095,63.13,68563.91,86.3,-0.08845,8e-05,4.966]
[1780409231181,63.13,68563.91,86.3,-0.08845,8e-05,4.966]
[1780409231465,63.13,68563.91,86.3,-0.08845,8e-05,4.966]
[1780409231728,63.13,68563.91,86.3,-0.08845,8e-05,4.966]
[1780409231597,63.13,68555.9,86.3,-0.0891,8e-05,4.9928]
[1780409232387,63.13,68555.9,86.3,-0.0891,8e-05,4.9928]
[1780409232657,63.13,68555.9,86.3,-0.0891,8e-05,4.9928]
[1780409233135,63.13,68553.03,86.3,-0.08934,8e-05,5.0023]
[1780409233142,63.13,68563.3,86.3,-0.08849,8e-05,4.96777]
[1780409234791,63.13,68563.3,86.3,-0.08849,8e-05,4.96777]
[1780409235383,63.13,68566.78,86.3,-0.0882,8e-05,4.9558]
[1780409235733,63.13,68572.93,86.3,-0.08769,8e-05,4.93509]
[1780409237429,63.12,68570.97,86.3,-0.08785,8e-05,4.9414]
[1780409242746,63.12,68572.45,86.3,-0.0877,8e-05,4.93535]
[1780409248125,63.1,68576.9,86.3,-0.08729,8e-05,4.91842]
[1780409249449,63.1,68576.9,86.3,-0.08729,8e-05,4.91842]
[1780409250381,63.1,68586.07,86.3,-0.08654,8e-05,4.88734]
[1780409252637,63.1,68589.16,86.3,-0.08619,8e-05,4.87044]
[1780409252693,63.1,68580.24,86.3,-0.0869,8e-05,4.90002]
[1780409253469,63.1,68580.24,86.3,-0.0869,8e-05,4.90002]
[1780409253798,63.09,68569.74,86.3,-0.08775,8e-05,4.93493]
[1780409254052,63.09,68569.74,86.3,-0.08775,8e-05,4.93493]
[1780409255047,63.09,68568.32,86.3,-0.08786,8e-05,4.93942]
[1780409255080,63.09,68568.32,86.3,-0.08786,8e-05,4.93942]
[1780409255085,63.09,68568.32,86.3,-0.08786,8e-05,4.93942]
[1780409255607,63.09,68564.37,86.3,-0.08818,8e-05,4.9524]
[1780409258364,63.09,68562.41,86.3,-0.08833,8e-05,4.95876]
[1780409259679,63.09,68559.78,86.3,-0.08855,8e-05,4.96749]
[1780409261209,63.09,68560.37,86.3,-0.08849,8e-05,4.96526]
[1780409261843,63.09,68560.37,86.3,-0.08849,8e-05,4.96526]
[1780409263312,63.09,68560.93,86.3,-0.08844,8e-05,4.96315]
[1780409268401,63.08,68561.07,86.3,-0.08842,8e-05,4.96214]
[1780409268632,63.08,68561.07,86.3,-0.08842,8e-05,4.96214]
[1780409268762,63.08,68561.07,86.3,-0.08842,8e-05,4.96214]
[1780409269501,63.08,68560.55,86.3,-0.08846,8e-05,4.96378]
[1780409269625,63.08,68549.6,86.3,-0.08936,8e-05,5.00051]
[1780409271108,63.08,68548.72,86.3,-0.08942,8e-05,5.0033]
[1780409271957,63.08,68549.57,86.3,-0.08935,8e-05,5.00026]
[1780409274655,63.07,68549.19,86.3,-0.08937,8e-05,5.0012]
[1780409275150,63.07,68549.01,86.3,-0.08938,8e-05,5.00164]
[1780409275273,63.07,68549.01,86.3,-0.08938,8e-05,5.00164]
[1780409276279,63.07,68547.46,86.3,-0.08951,8e-05,5.00669]
[1780409276777,63.07,68541.5,86.3,-0.09,8e-05,5.02663]
[1780409278429,63.07,68536.56,86.3,-0.0904,8e-05,5.04312]
[1780409278857,63.07,68536.56,86.3,-0.0904,8e-05,5.04312]
[1780409278782,63.07,68533.22,86.3,-0.09068,8e-05,5.05419]
[1780409279196,63.07,68533.22,86.3,-0.09068,8e-05,5.05419]
[1780409279632,63.07,68520.35,86.3,-0.09176,8e-05,5.09781]
[1780409280741,63.07,68513.98,86.3,-0.0923,8e-05,5.11956]
[1780409281035,63.07,68513.98,86.3,-0.0923,8e-05,5.11956]
[1780409281485,63.07,68513.98,86.3,-0.0923,8e-05,5.11956]
[1780409281596,63.07,68513.98,86.3,-0.0923,8e-05,5.11956]
[1780409282057,63.07,68511.69,86.3,-0.09249,8e-05,5.12739]
[1780409282861,63.07,68505.55,86.3,-0.09302,9e-05,5.14835]
[1780409283498,63.07,68505.55,86.3,-0.09302,9e-05,5.14835]
[1780409283601,63.07,68505.55,86.3,-0.09302,9e-05,5.14835]
[1780409283745,63.07,68505.55,86.3,-0.09302,9e-05,5.14835]
[1780409283942,63.07,68503.26,86.3,-0.09321,9e-05,5.15616]
[1780409284061,63.07,68503.26,86.3,-0.09321,9e-05,5.15616]
[1780409284172,63.07,68503.26,86.3,-0.09321,9e-05,5.15616]
[1780409284718,63.07,68503.26,86.3,-0.09321,9e-05,5.15616]
[1780409284771,63.07,68496.34,86.3,-0.0938,9e-05,5.1798]
[1780409285690,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286244,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286462,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286465,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286470,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286705,63.06,68488.76,86.3,-0.09444,9e-05,5.20519]
[1780409286807,63.06,68482.01,86.3,-0.09502,9e-05,5.22826]
[1780409287202,63.06,68482.01,86.3,-0.09502,9e-05,5.22826]
[1780409287283,63.06,68482.01,86.3,-0.09502,9e-05,5.22826]
[1780409287406,63.06,68476.48,86.3,-0.0955,9e-05,5.24715]
[1780409289281,63.06,68480.93,86.3,-0.09511,9e-05,5.23168]
[1780409290000,63.06,68482.16,86.3,-0.095,9e-05,5.22731]
[1780409290235,63.06,68482.16,86.3,-0.095,9e-05,5.22731]
[1780409290460,63.06,68482.16,86.3,-0.095,9e-05,5.22731]
[1780409291164,63.05,68481.53,86.3,-0.09502,9e-05,5.22815]
[1780409292390,63.04,68486.78,86.3,-0.09453,9e-05,5.20878]
[1780409294093,63.04,68483.87,86.3,-0.09478,9e-05,5.21855]
[1780409295186,63.04,68481.98,86.3,-0.09494,9e-05,5.22492]
[1780409296438,63.04,68480.79,86.3,-0.09504,9e-05,5.22888]
[1780409297386,63.04,68482.99,86.3,-0.09485,9e-05,5.22118]
[1780409298576,63.04,68481.55,86.3,-0.09497,9e-05,5.226]
[1780409299323,63.03,68481.17,86.3,-0.095,9e-05,5.22718]
[1780409299582,63.03,68481.17,86.3,-0.095,9e-05,5.22718]
[1780409301049,63.03,68475.31,86.3,-0.0955,9e-05,5.24705]
[1780409301578,63.03,68475.31,86.3,-0.0955,9e-05,5.24705]
[1780409301615,63.03,68475.31,86.3,-0.0955,9e-05,5.24705]
[1780409301872,63.03,68475.31,86.3,-0.0955,9e-05,5.24705]
[1780409301917,63.03,68475.31,86.3,-0.0955,9e-05,5.24705]
[1780409302202,63.03,68473.54,86.3,-0.09565,9e-05,5.25298]
[1780409302749,63.03,68445.7,86.3,-0.0981,9e-05,5.34926]
[1780409303013,63.03,68445.7,86.3,-0.0981,9e-05,5.34926]
[1780409303901,63.03,68446.95,86.3,-0.09799,9e-05,5.3448]
[1780409304065,63.03,68446.95,86.3,-0.09799,9e-05,5.3448]
[1780409304300,63.03,68446.95,86.3,-0.09799,9e-05,5.3448]
[1780409304785,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305373,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305399,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305513,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305550,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305602,63.03,68451.55,86.3,-0.09758,9e-05,5.32891]
[1780409305755,63.03,68463.04,86.3,-0.09657,9e-05,5.28923]
[1780409305911,63.03,68463.04,86.3,-0.09657,9e-05,5.28923]
[1780409306703,63.03,68456.46,86.3,-0.09715,9e-05,5.31191]
[1780409310748,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409310977,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311001,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311170,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311338,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311405,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311527,63.02,68466.8,86.3,-0.09619,9e-05,5.27423]
[1780409311834,63.02,68480.01,86.3,-0.09493,9e-05,5.22198]
[1780409312286,63.02,68480.01,86.3,-0.09493,9e-05,5.22198]
[1780409312570,63.02,68480.01,86.3,-0.09493,9e-05,5.22198]
[1780409313120,63.01,68480.98,86.3,-0.09484,9e-05,5.21852]
[1780409314506,63.01,68483.35,86.3,-0.09464,9e-05,5.21025]
[1780409314939,63.01,68486.59,86.3,-0.09435,9e-05,5.19902]
[1780409315297,63.01,68486.59,86.3,-0.09435,9e-05,5.19902]
[1780409315582,63.01,68486.59,86.3,-0.09435,9e-05,5.19902]
[1780409317427,63.01,68485.94,86.3,-0.09441,9e-05,5.20107]
[1780409317614,63.01,68485.94,86.3,-0.09441,9e-05,5.20107]
[1780409318004,63.01,68490.15,86.3,-0.09404,9e-05,5.18653]
[1780409318317,63.01,68490.15,86.3,-0.09404,9e-05,5.18653]
[1780409319531,63.01,68486.29,86.3,-0.09437,9e-05,5.1997]
[1780409319668,63.01,68486.29,86.3,-0.09437,9e-05,5.1997]
[1780409319733,63.01,68486.29,86.3,-0.09437,9e-05,5.1997]
[1780409319816,63.01,68486.29,86.3,-0.09437,9e-05,5.1997]
[1780409320343,63.01,68481.49,86.3,-0.09478,9e-05,5.21609]
[1780409320373,63.01,68481.49,86.3,-0.09478,9e-05,5.21609]
[1780409320441,63.01,68481.49,86.3,-0.09478,9e-05,5.21609]
[1780409320759,63.01,68481.49,86.3,-0.09478,9e-05,5.21609]
[1780409320812,63.01,68481.49,86.3,-0.09478,9e-05,5.21609]
[1780409320841,63.01,68473.01,86.3,-0.09552,9e-05,5.24514]
[1780409320966,63.01,68473.01,86.3,-0.09552,9e-05,5.24514]
[1780409321362,63.01,68473.01,86.3,-0.09552,9e-05,5.24514]
[1780409321758,63.01,68473.01,86.3,-0.09552,9e-05,5.24514]
[1780409321860,63.01,68473.01,86.3,-0.09552,9e-05,5.24514]
[1780409321817,63.01,68458.4,86.3,-0.09679,9e-05,5.29543]
[1780409322664,63.01,68455.3,86.3,-0.09707,9e-05,5.30613]
[1780409325685,63.01,68460.9,86.3,-0.09657,9e-05,5.28668]
[1780409330720,63.0,68458.15,86.3,-0.0968,9e-05,5.29579]
[1780409331775,63.0,68449.91,86.3,-0.09753,9e-05,5.3243]
[1780409332305,63.0,68449.91,86.3,-0.09753,9e-05,5.3243]
[1780409332514,63.0,68449.91,86.3,-0.09753,9e-05,5.3243]
[1780409332873,63.0,68449.91,86.3,-0.09753,9e-05,5.3243]
[1780409332734,63.0,68446.05,86.3,-0.09787,9e-05,5.33762]
[1780409333905,63.0,68446.05,86.3,-0.09787,9e-05,5.33762]
[1780409333741,63.0,68440.3,86.3,-0.09838,9e-05,5.35764]
[1780409333965,63.0,68440.3,86.3,-0.09838,9e-05,5.35764]
[1780409334076,63.0,68440.3,86.3,-0.09838,9e-05,5.35764]
[1780409334749,63.0,68432.41,86.3,-0.09909,9e-05,5.38512]
[1780409336475,63.0,68430.45,86.3,-0.09926,9e-05,5.39193]
[1780409337024,63.0,68430.66,86.3,-0.09924,9e-05,5.39118]
[1780409337188,63.0,68430.66,86.3,-0.09924,9e-05,5.39118]
[1780409338715,63.0,68430.68,86.3,-0.09924,9e-05,5.39109]
[1780409339570,63.0,68432.44,86.3,-0.09908,9e-05,5.38494]
[1780409339611,63.0,68432.44,86.3,-0.09908,9e-05,5.38494]
[1780409339890,63.0,68432.44,86.3,-0.09908,9e-05,5.38494]
[1780409339795,63.0,68424.33,86.3,-0.09981,9e-05,5.4132]
[1780409339983,63.0,68424.33,86.3,-0.09981,9e-05,5.4132]
[1780409340271,63.0,68424.33,86.3,-0.09981,9e-05,5.4132]
[1780409340721,63.0,68424.33,86.3,-0.09981,9e-05,5.4132]
[1780409340763,63.0,68424.33,86.3,-0.09981,9e-05,5.4132]
[1780409340907,63.0,68417.81,86.3,-0.1004,9e-05,5.43591]
[1780409341668,63.0,68417.81,86.3,-0.1004,9e-05,5.43591]
[1780409342203,63.0,68420.02,86.3,-0.1002,9e-05,5.4281]
[1780409342775,63.0,68420.02,86.3,-0.1002,9e-05,5.4281]
[1780409342820,63.0,68411.06,86.3,-0.10101,9e-05,5.45936]
[1780409343044,63.0,68411.06,86.3,-0.10101,9e-05,5.45936]
[1780409343049,63.0,68411.06,86.3,-0.10101,9e-05,5.45936]
[1780409343559,63.0,68411.06,86.3,-0.10101,9e-05,5.45936]
[1780409343825,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344073,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344216,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344222,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344225,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344290,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344380,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344418,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344663,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344697,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344840,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344867,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344908,63.0,68404.19,86.3,-0.10163,9e-05,5.48331]
[1780409344834,63.0,68398.07,86.3,-0.10219,9e-05,5.50463]
[1780409345178,63.0,68398.07,86.3,-0.10219,9e-05,5.50463]
[1780409345803,63.0,68398.07,86.3,-0.10219,9e-05,5.50463]
[1780409346300,63.0,68394.63,86.3,-0.1025,9e-05,5.51653]
[1780409346792,63.0,68394.63,86.3,-0.1025,9e-05,5.51653]
[1780409346796,63.0,68394.63,86.3,-0.1025,9e-05,5.51653]
[1780409347093,63.0,68397.08,86.3,-0.10227,9e-05,5.50772]
[1780409347196,63.0,68397.08,86.3,-0.10227,9e-05,5.50772]
[1780409348311,63.0,68400.31,86.3,-0.10197,9e-05,5.49619]
[1780409348906,63.0,68400.31,86.3,-0.10197,9e-05,5.49619]
[1780409349135,62.99,68397.89,86.3,-0.10218,9e-05,5.50452]
[1780409349349,62.99,68397.89,86.3,-0.10218,9e-05,5.50452]
[1780409349377,62.99,68397.89,86.3,-0.10218,9e-05,5.50452]
[1780409349603,62.99,68397.89,86.3,-0.10218,9e-05,5.50452]
[1780409349902,62.99,68397.89,86.3,-0.10218,9e-05,5.50452]
[1780409350328,62.99,68393.95,86.3,-0.10254,9e-05,5.51818]
[1780409351304,62.99,68394.19,86.3,-0.10251,9e-05,5.51713]
[1780409351652,62.99,68394.19,86.3,-0.10251,9e-05,5.51713]
[1780409352209,62.99,68395.01,86.3,-0.10243,9e-05,5.51405]
[1780409352607,62.99,68395.01,86.3,-0.10243,9e-05,5.51405]
[1780409353350,62.99,68398.16,86.3,-0.10214,9e-05,5.50278]
[1780409355171,62.99,68401.0,86.3,-0.10187,9e-05,5.49246]
[1780409355700,62.99,68401.0,86.3,-0.10187,9e-05,5.49246]
[1780409356734,62.99,68402.13,86.3,-0.10176,9e-05,5.48833]
[1780409356923,62.99,68402.13,86.3,-0.10176,9e-05,5.48833]
[1780409356918,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409357033,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409357171,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409357197,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409357373,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409357538,62.98,68409.64,86.3,-0.10107,9e-05,5.46184]
[1780409358248,62.98,68411.06,86.3,-0.10094,9e-05,5.45675]
[1780409358650,62.98,68411.06,86.3,-0.10094,9e-05,5.45675]
[1780409358932,62.98,68416.57,86.3,-0.10044,9e-05,5.43736]
[1780409359323,62.98,68416.57,86.3,-0.10044,9e-05,5.43736]
[1780409359422,62.98,68416.57,86.3,-0.10044,9e-05,5.43736]
[1780409359798,62.98,68416.57,86.3,-0.10044,9e-05,5.43736]
[1780409359906,62.98,68416.57,86.3,-0.10044,9e-05,5.43736]
[1780409360985,62.98,68421.62,86.3,-0.09998,9e-05,5.41963]
[1780409361024,62.98,68421.62,86.3,-0.09998,9e-05,5.41963]
[1780409361954,62.98,68413.98,86.3,-0.10067,9e-05,5.44622]
[1780409363069,62.98,68413.98,86.3,-0.10067,9e-05,5.44622]
[1780409363878,62.98,68413.98,86.3,-0.10067,9e-05,5.44622]
[1780409364029,62.98,68411.84,86.3,-0.10086,9e-05,5.4535]
[1780409364425,62.98,68411.84,86.3,-0.10086,9e-05,5.4535]
[1780409365147,62.98,68412.53,86.3,-0.10079,9e-05,5.45098]
[1780409365473,62.98,68412.53,86.3,-0.10079,9e-05,5.45098]
[1780409365574,62.98,68418.22,86.3,-0.10027,9e-05,5.43101]
[1780409367501,62.98,68420.22,86.3,-0.10009,9e-05,5.42396]
[1780409368058,62.98,68422.07,86.3,-0.09992,9e-05,5.41745]
[1780409368885,62.98,68422.07,86.3,-0.09992,9e-05,5.41745]
[1780409369803,62.98,68420.95,86.3,-0.10002,9e-05,5.42136]
[1780409372604,62.98,68420.24,86.3,-0.09998,9e-05,5.41699]
[1780409372961,62.98,68421.91,86.3,-0.09983,9e-05,5.41112]
[1780409373955,62.98,68421.91,86.3,-0.09983,9e-05,5.41112]
[1780409374146,62.98,68416.53,86.3,-0.10031,9e-05,5.42987]
[1780409379651,62.97,68413.75,86.3,-0.10056,9e-05,5.43926]
[1780409381342,62.97,68414.24,86.3,-0.10051,9e-05,5.43737]
[1780409381342,62.97,68414.24,86.3,-0.10051,9e-05,5.43737]
[1780409381919,62.97,68417.96,86.3,-0.10017,9e-05,5.42421]
[1780409382027,62.97,68417.96,86.3,-0.10017,9e-05,5.42421]
[1780409382261,62.97,68417.96,86.3,-0.10017,9e-05,5.42421]
[1780409382343,62.97,68417.28,86.3,-0.10023,9e-05,5.42659]
[1780409383280,62.97,68417.28,86.3,-0.10023,9e-05,5.42659]
[1780409383294,62.97,68417.28,86.3,-0.10023,9e-05,5.42659]
[1780409383504,62.97,68417.28,86.3,-0.10023,9e-05,5.42659]
[1780409383618,62.97,68417.28,86.3,-0.10023,9e-05,5.42659]
[1780409383801,62.97,68408.19,86.3,-0.10105,9e-05,5.45832]
[1780409384179,62.97,68408.19,86.3,-0.10105,9e-05,5.45832]
[1780409384514,62.97,68401.08,86.3,-0.1017,9e-05,5.48313]
[1780409389530,62.97,68405.86,86.3,-0.10126,9e-05,5.46648]
[1780409391376,62.97,68399.02,86.3,-0.10189,9e-05,5.49061]
[1780409392573,62.97,68392.48,86.3,-0.10249,9e-05,5.5136]
[1780409393229,62.97,68392.48,86.3,-0.10249,9e-05,5.5136]
[1780409393724,62.97,68381.2,86.3,-0.10353,9e-05,5.55329]
[1780409394635,62.97,68371.25,86.3,-0.10446,9e-05,5.58833]
[1780409395354,62.97,68371.25,86.3,-0.10446,9e-05,5.58833]
[1780409396439,62.97,68366.34,86.3,-0.10491,9e-05,5.60556]
[1780409396874,62.97,68366.34,86.3,-0.10491,9e-05,5.60556]
[1780409397278,62.97,68364.22,86.3,-0.1051,9e-05,5.61274]
[1780409397593,62.97,68364.22,86.3,-0.1051,9e-05,5.61274]
[1780409397595,62.97,68364.22,86.3,-0.1051,9e-05,5.61274]
[1780409397606,62.97,68364.22,86.3,-0.1051,9e-05,5.61274]
[1780409397693,62.97,68359.01,86.3,-0.10559,9e-05,5.63119]
[1780409398582,62.97,68359.01,86.3,-0.10559,9e-05,5.63119]
[1780409398961,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399088,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399101,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399261,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399484,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399795,62.97,68348.07,86.3,-0.10662,9e-05,5.66987]
[1780409399956,62.96,68335.92,86.3,-0.10777,0.0001,5.71293]
[1780409401062,62.96,68335.92,86.3,-0.10777,0.0001,5.71293]
[1780409401434,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409401655,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409401708,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409402154,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409402301,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409402332,62.96,68330.86,86.3,-0.10825,0.0001,5.73096]
[1780409401811,62.96,68342.51,86.3,-0.10714,0.0001,5.68948]
[1780409402728,62.96,68342.51,86.3,-0.10714,0.0001,5.68948]
[1780409402901,62.96,68342.51,86.3,-0.10714,0.0001,5.68948]
[1780409403536,62.96,68338.21,86.3,-0.10755,0.0001,5.70477]
[1780409403930,62.96,68329.92,86.3,-0.10834,0.0001,5.73417]
[1780409404658,62.96,68329.92,86.3,-0.10834,0.0001,5.73417]
[1780409405053,62.95,68343.63,86.3,-0.10699,9e-05,5.68359]
[1780409405432,62.95,68343.63,86.3,-0.10699,9e-05,5.68359]
[1780409405550,62.95,68343.63,86.3,-0.10699,9e-05,5.68359]
[1780409405957,62.95,68343.63,86.3,-0.10699,9e-05,5.68359]
[1780409405731,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409406312,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409406329,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409406427,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409406609,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409406761,62.95,68338.43,86.3,-0.10748,0.0001,5.70199]
[1780409407167,62.95,68337.89,86.3,-0.10753,0.0001,5.70378]
[1780409407856,62.95,68337.89,86.3,-0.10753,0.0001,5.70378]
[1780409407980,62.95,68336.17,86.3,-0.10769,0.0001,5.70978]
[1780409408996,62.95,68346.95,86.3,-0.10666,9e-05,5.67146]
[1780409409535,62.95,68346.95,86.3,-0.10666,9e-05,5.67146]
[1780409410309,62.95,68342.74,86.3,-0.10706,0.0001,5.68652]
[1780409410627,62.95,68342.74,86.3,-0.10706,0.0001,5.68652]
[1780409410813,62.95,68342.74,86.3,-0.10706,0.0001,5.68652]
[1780409410843,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411049,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411491,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411511,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411707,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411890,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411958,62.95,68347.65,86.3,-0.1066,9e-05,5.66913]
[1780409411915,62.95,68362.09,86.3,-0.10524,9e-05,5.61801]
[1780409412311,62.95,68362.09,86.3,-0.10524,9e-05,5.61801]
[1780409412460,62.95,68362.09,86.3,-0.10524,9e-05,5.61801]
[1780409413844,62.95,68362.05,86.3,-0.10525,9e-05,5.61813]
[1780409413959,62.95,68362.05,86.3,-0.10525,9e-05,5.61813]
[1780409414257,62.95,68359.93,86.3,-0.10544,9e-05,5.6256]
[1780409414640,62.95,68359.93,86.3,-0.10544,9e-05,5.6256]
[1780409414728,62.95,68359.93,86.3,-0.10544,9e-05,5.6256]
[1780409414745,62.95,68347.74,86.3,-0.10659,9e-05,5.66883]
[1780409415700,62.95,68347.74,86.3,-0.10659,9e-05,5.66883]
[1780409415875,62.95,68347.74,86.3,-0.10659,9e-05,5.66883]
[1780409415971,62.95,68340.96,86.3,-0.10723,0.0001,5.69274]
[1780409416759,62.95,68340.96,86.3,-0.10723,0.0001,5.69274]
[1780409417353,62.95,68342.63,86.3,-0.10707,0.0001,5.6868]
[1780409417521,62.95,68342.63,86.3,-0.10707,0.0001,5.6868]
[1780409417809,62.95,68342.63,86.3,-0.10707,0.0001,5.6868]
[1780409417877,62.95,68342.63,86.3,-0.10707,0.0001,5.6868]
[1780409418067,62.95,68339.79,86.3,-0.10734,0.0001,5.69679]
[1780409418718,62.95,68339.79,86.3,-0.10734,0.0001,5.69679]
[1780409418864,62.95,68339.79,86.3,-0.10734,0.0001,5.69679]
[1780409418931,62.95,68334.03,86.3,-0.10789,0.0001,5.71719]
[1780409420848,62.95,68337.47,86.3,-0.10755,0.0001,5.70479]
[1780409420904,62.95,68337.86,86.3,-0.10752,0.0001,5.70344]
[1780409421963,62.95,68337.86,86.3,-0.10752,0.0001,5.70344]
[1780409422268,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422309,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422692,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422857,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422894,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422936,62.95,68336.2,86.3,-0.10767,0.0001,5.70926]
[1780409422996,62.95,68332.52,86.3,-0.10802,0.0001,5.72237]
[1780409423285,62.95,68332.52,86.3,-0.10802,0.0001,5.72237]
[1780409423714,62.95,68332.52,86.3,-0.10802,0.0001,5.72237]
[1780409423875,62.95,68332.52,86.3,-0.10802,0.0001,5.72237]
[1780409424143,62.95,68332.52,86.3,-0.10802,0.0001,5.72237]
[1780409423923,62.95,68318.12,86.3,-0.10941,0.0001,5.77377]
[1780409424519,62.95,68318.12,86.3,-0.10941,0.0001,5.77377]
[1780409424780,62.95,68318.12,86.3,-0.10941,0.0001,5.77377]
[1780409424830,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409425131,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409425508,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409425622,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409425883,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409425995,62.94,68304.16,86.3,-0.11076,0.0001,5.82371]
[1780409426513,62.95,68300.86,86.3,-0.11108,0.0001,5.83556]
[1780409427422,62.95,68299.19,86.3,-0.11125,0.0001,5.84156]
[1780409427611,62.95,68299.19,86.3,-0.11125,0.0001,5.84156]
[1780409427812,62.95,68299.19,86.3,-0.11125,0.0001,5.84156]
[1780409428582,62.95,68303.25,86.3,-0.11085,0.0001,5.82699]
[1780409428912,62.95,68303.25,86.3,-0.11085,0.0001,5.82699]
[1780409429242,62.95,68299.67,86.3,-0.1112,0.0001,5.83984]
[1780409429506,62.95,68299.67,86.3,-0.1112,0.0001,5.83984]
[1780409429953,62.95,68300.85,86.3,-0.11108,0.0001,5.8356]
[1780409431039,62.96,68289.71,86.3,-0.11211,0.0001,5.87051]
[1780409431213,62.96,68289.71,86.3,-0.11211,0.0001,5.87051]
[1780409431850,62.96,68289.71,86.3,-0.11211,0.0001,5.87051]
[1780409431950,62.96,68279.33,86.3,-0.11314,0.0001,5.90795]
[1780409432198,62.96,68279.33,86.3,-0.11314,0.0001,5.90795]
[1780409432245,62.96,68279.33,86.3,-0.11314,0.0001,5.90795]
[1780409432250,62.96,68279.33,86.3,-0.11314,0.0001,5.90795]
[1780409432733,62.96,68279.33,86.3,-0.11314,0.0001,5.90795]
[1780409432807,62.96,68276.06,86.3,-0.11347,0.0001,5.9199]
[1780409433355,62.96,68276.06,86.3,-0.11347,0.0001,5.9199]
[1780409434160,62.96,68276.06,86.3,-0.11347,0.0001,5.9199]
[1780409435146,62.96,68271.18,86.3,-0.11396,0.0001,5.93788]
[1780409435723,62.96,68271.18,86.3,-0.11396,0.0001,5.93788]
[1780409436154,62.96,68267.9,85.9,-0.11429,0.0001,5.94987]
[1780409436295,62.96,68267.9,85.9,-0.11429,0.0001,5.94987]
[1780409436891,62.96,68267.9,85.9,-0.11429,0.0001,5.94987]
[1780409438143,62.97,68258.92,85.9,-0.1152,0.0001,5.98256]
[1780409439437,62.97,68256.95,85.9,-0.1154,0.0001,5.98966]
[1780409439961,62.97,68250.66,85.9,-0.11605,0.0001,6.01324]
[1780409441006,62.99,68235.51,85.9,-0.11764,0.0001,6.07014]
[1780409441240,62.99,68235.51,85.9,-0.11764,0.0001,6.07014]
[1780409441645,62.99,68235.51,85.9,-0.11764,0.0001,6.07014]
[1780409441685,62.99,68235.51,85.9,-0.11764,0.0001,6.07014]
[1780409441725,62.99,68235.51,85.9,-0.11764,0.0001,6.07014]
[1780409441986,63.0,68235.41,85.9,-0.11768,0.0001,6.07168]
[1780409442228,63.0,68235.41,85.9,-0.11768,0.0001,6.07168]
[1780409442715,63.0,68235.41,85.9,-0.11768,0.0001,6.07168]
[1780409442985,63.0,68228.49,85.9,-0.11842,0.0001,6.09783]
[1780409443246,63.0,68228.49,85.9,-0.11842,0.0001,6.09783]
[1780409443278,63.0,68228.49,85.9,-0.11842,0.0001,6.09783]
[1780409443573,63.0,68228.49,85.9,-0.11842,0.0001,6.09783]
[1780409443838,63.0,68228.49,85.9,-0.11842,0.0001,6.09783]
[1780409443940,63.01,68229.44,85.9,-0.11834,0.0001,6.09505]
[1780409444099,63.01,68229.44,85.9,-0.11834,0.0001,6.09505]
[1780409444646,63.0,68237.06,85.9,-0.11754,0.0001,6.06669]
[1780409445297,63.0,68237.06,85.9,-0.11754,0.0001,6.06669]
[1780409445655,63.0,68229.63,85.9,-0.11829,0.0001,6.09335]
[1780409446464,63.0,68229.63,85.9,-0.11829,0.0001,6.09335]
[1780409446662,63.0,68223.39,85.9,-0.11891,0.0001,6.11534]
[1780409448821,62.99,68221.1,85.9,-0.11912,0.0001,6.12268]
[1780409448828,62.98,68219.02,85.9,-0.1193,0.0001,6.12915]
[1780409449131,62.98,68219.02,85.9,-0.1193,0.0001,6.12915]
[1780409449188,62.98,68219.02,85.9,-0.1193,0.0001,6.12915]
[1780409449404,62.98,68219.02,85.9,-0.1193,0.0001,6.12915]
[1780409450044,62.98,68219.02,85.9,-0.1193,0.0001,6.12915]
[1780409449697,62.97,68209.93,85.9,-0.12021,0.0001,6.16107]
[1780409450697,62.97,68220.61,85.9,-0.1191,0.0001,6.12195]
[1780409452776,62.97,68222.59,85.9,-0.11891,0.0001,6.11529]
[1780409453995,62.98,68233.48,85.9,-0.11783,0.0001,6.07701]
[1780409454440,62.98,68233.48,85.9,-0.11783,0.0001,6.07701]
[1780409454460,62.98,68233.48,85.9,-0.11783,0.0001,6.07701]
[1780409454665,62.98,68233.48,85.9,-0.11783,0.0001,6.07701]
[1780409454839,62.98,68233.48,85.9,-0.11783,0.0001,6.07701]
[1780409455091,62.98,68252.82,85.9,-0.11588,0.0001,6.00705]
[1780409455336,62.98,68252.82,85.9,-0.11588,0.0001,6.00705]
[1780409455654,62.98,68252.82,85.9,-0.11588,0.0001,6.00705]
[1780409455933,62.98,68252.82,85.9,-0.11588,0.0001,6.00705]
[1780409456033,62.98,68275.73,85.9,-0.11359,0.0001,5.92455]
[1780409456105,62.98,68275.73,85.9,-0.11359,0.0001,5.92455]
[1780409456531,62.98,68275.73,85.9,-0.11359,0.0001,5.92455]
[1780409456743,63.01,68280.01,85.9,-0.11326,0.0001,5.91233]
[1780409457568,63.01,68280.01,85.9,-0.11326,0.0001,5.91233]
[1780409458222,63.02,68276.09,85.9,-0.1137,0.0001,5.92837]
[1780409459798,63.02,68271.5,85.9,-0.11416,0.0001,5.94507]
[1780409460826,63.03,68271.05,85.9,-0.11421,0.0001,5.94684]
[1780409461062,63.03,68293.86,85.9,-0.11196,0.0001,5.86495]
[1780409461827,63.03,68293.86,85.9,-0.11196,0.0001,5.86495]
[1780409461974,63.03,68293.86,85.9,-0.11196,0.0001,5.86495]
[1780409462076,63.03,68293.86,85.9,-0.11196,0.0001,5.86495]
[1780409462077,63.03,68277.67,85.9,-0.11356,0.0001,5.9234]
[1780409462342,63.03,68277.67,85.9,-0.11356,0.0001,5.9234]
[1780409462387,63.03,68277.67,85.9,-0.11356,0.0001,5.9234]
[1780409462806,63.03,68265.68,85.9,-0.11476,0.0001,5.96679]
[1780409463202,63.03,68265.68,85.9,-0.11476,0.0001,5.96679]
[1780409463711,63.03,68265.68,85.9,-0.11476,0.0001,5.96679]
[1780409463815,63.03,68251.91,85.9,-0.11615,0.0001,6.01678]
[1780409465046,63.03,68251.91,85.9,-0.11615,0.0001,6.01678]
[1780409465091,63.03,68241.37,85.9,-0.11721,0.0001,6.05498]
[1780409465520,63.03,68241.37,85.9,-0.11721,0.0001,6.05498]
[1780409465649,63.03,68241.37,85.9,-0.11721,0.0001,6.05498]
[1780409466018,63.03,68241.37,85.9,-0.11721,0.0001,6.05498]
[1780409466864,63.03,68243.15,85.9,-0.11703,0.0001,6.04852]
[1780409466884,63.03,68243.15,85.9,-0.11703,0.0001,6.04852]
[1780409466966,63.03,68251.42,85.9,-0.1162,0.0001,6.01858]
[1780409467438,63.03,68251.42,85.9,-0.1162,0.0001,6.01858]
[1780409467531,63.03,68251.42,85.9,-0.1162,0.0001,6.01858]
[1780409468103,63.03,68251.42,85.9,-0.1162,0.0001,6.01858]
[1780409468854,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409469218,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409469409,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409469460,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409469506,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409469932,63.03,68264.4,85.9,-0.1149,0.0001,5.9718]
[1780409470110,63.03,68283.03,85.9,-0.11305,0.0001,5.90476]
[1780409470588,63.03,68283.03,85.9,-0.11305,0.0001,5.90476]
[1780409470821,63.03,68283.03,85.9,-0.11305,0.0001,5.90476]
[1780409471820,63.04,68285.95,85.9,-0.11279,0.0001,5.89536]
[1780409472119,63.04,68285.95,85.9,-0.11279,0.0001,5.89536]
[1780409472827,63.06,68285.43,85.9,-0.11289,0.0001,5.89929]
[1780409473029,63.06,68293.67,85.9,-0.11209,0.0001,5.86992]
[1780409474031,63.06,68293.67,85.9,-0.11209,0.0001,5.86992]
[1780409474949,63.06,68294.91,85.9,-0.11197,0.0001,5.86569]
[1780409475118,63.06,68294.91,85.9,-0.11197,0.0001,5.86569]
[1780409475108,63.06,68338.61,85.9,-0.10775,0.0001,5.70988]
[1780409475482,63.06,68338.61,85.9,-0.10775,0.0001,5.70988]
[1780409476033,63.08,68383.16,85.9,-0.10364,9e-05,5.55495]
[1780409476200,63.08,68383.16,85.9,-0.10364,9e-05,5.55495]
[1780409476565,63.08,68383.16,85.9,-0.10364,9e-05,5.55495]
[1780409477041,63.11,68401.12,85.9,-0.10207,9e-05,5.49518]
[1780409477152,63.11,68401.12,85.9,-0.10207,9e-05,5.49518]
[1780409477395,63.11,68401.12,85.9,-0.10207,9e-05,5.49518]
[1780409477528,63.11,68401.12,85.9,-0.10207,9e-05,5.49518]
[1780409477925,63.11,68401.12,85.9,-0.10207,9e-05,5.49518]
[1780409478115,63.14,68419.27,85.9,-0.10052,9e-05,5.43577]
[1780409478239,63.14,68419.27,85.9,-0.10052,9e-05,5.43577]
[1780409478317,63.14,68419.27,85.9,-0.10052,9e-05,5.43577]
[1780409478701,63.14,68419.27,85.9,-0.10052,9e-05,5.43577]
[1780409478841,63.14,68419.27,85.9,-0.10052,9e-05,5.43577]
[1780409478946,63.14,68441.16,85.9,-0.09856,9e-05,5.35979]
[1780409479184,63.14,68441.16,85.9,-0.09856,9e-05,5.35979]
[1780409479955,63.14,68450.98,85.9,-0.09769,9e-05,5.32602]
[1780409480826,63.14,68450.98,85.9,-0.09769,9e-05,5.32602]
[1780409481175,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409481610,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409481744,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409481844,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409481880,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409482125,63.14,68451.61,85.9,-0.09764,9e-05,5.32403]
[1780409482110,63.14,68439.47,85.9,-0.09873,9e-05,5.36634]
[1780409483031,63.14,68439.47,85.9,-0.09873,9e-05,5.36634]
[1780409483109,63.14,68430.67,85.9,-0.09952,9e-05,5.39715]
[1780409483342,63.14,68430.67,85.9,-0.09952,9e-05,5.39715]
[1780409483699,63.14,68430.67,85.9,-0.09952,9e-05,5.39715]
[1780409483878,63.14,68430.67,85.9,-0.09952,9e-05,5.39715]
[1780409484155,63.14,68430.67,85.9,-0.09952,9e-05,5.39715]
[1780409483997,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409484265,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409484639,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409485024,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409485025,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409485167,63.14,68420.07,85.9,-0.10048,9e-05,5.43425]
[1780409485098,63.15,68400.07,85.9,-0.10231,9e-05,5.50442]
[1780409485392,63.15,68400.07,85.9,-0.10231,9e-05,5.50442]
[1780409485990,63.15,68400.07,85.9,-0.10231,9e-05,5.50442]
[1780409486620,63.15,68395.97,85.9,-0.10269,9e-05,5.51921]
[1780409486856,63.15,68395.97,85.9,-0.10269,9e-05,5.51921]
[1780409487021,63.15,68395.97,85.9,-0.10269,9e-05,5.51921]
[1780409487074,63.15,68402.59,85.9,-0.1021,9e-05,5.49632]
[1780409487706,63.15,68402.59,85.9,-0.1021,9e-05,5.49632]
[1780409488801,63.15,68405.36,85.9,-0.10185,9e-05,5.48691]
[1780409489484,63.16,68401.95,85.9,-0.10217,9e-05,5.49917]
[1780409489641,63.16,68401.95,85.9,-0.10217,9e-05,5.49917]
[1780409491783,63.16,68406.86,85.9,-0.10163,9e-05,5.47602]
[1780409492081,63.16,68400.22,85.9,-0.10225,9e-05,5.49958]
[1780409492330,63.16,68400.22,85.9,-0.10225,9e-05,5.49958]
[1780409492645,63.16,68400.22,85.9,-0.10225,9e-05,5.49958]
[1780409493747,63.17,68397.52,85.9,-0.10251,9e-05,5.50939]
[1780409493858,63.17,68397.52,85.9,-0.10251,9e-05,5.50939]
[1780409494095,63.17,68388.47,85.9,-0.10335,9e-05,5.54145]
[1780409494589,63.17,68388.47,85.9,-0.10335,9e-05,5.54145]
[1780409494614,63.17,68388.47,85.9,-0.10335,9e-05,5.54145]
[1780409494646,63.17,68388.47,85.9,-0.10335,9e-05,5.54145]
[1780409495102,63.17,68378.95,85.9,-0.10424,9e-05,5.57522]
[1780409497117,63.17,68369.41,85.9,-0.10514,9e-05,5.60934]
[1780409498123,63.18,68362.5,85.9,-0.10579,9e-05,5.63394]
[1780409499095,63.18,68362.5,85.9,-0.10579,9e-05,5.63394]
[1780409499130,63.19,68358.77,85.9,-0.10618,9e-05,5.64865]
[1780409500137,63.19,68364.67,85.9,-0.10563,9e-05,5.62781]
[1780409502151,63.18,68358.64,85.9,-0.10618,9e-05,5.64851]
[1780409503782,63.18,68360.61,85.9,-0.10599,9e-05,5.64155]
[1780409504432,63.18,68355.58,85.9,-0.10646,9e-05,5.65893]
[1780409505153,63.18,68355.58,85.9,-0.10646,9e-05,5.65903]
[1780409505842,63.18,68355.58,85.9,-0.10646,9e-05,5.65903]
[1780409506081,63.18,68355.58,85.9,-0.10646,9e-05,5.65903]
[1780409506166,63.2,68346.3,85.9,-0.1074,9e-05,5.69448]
[1780409507342,63.2,68343.17,85.9,-0.1077,0.0001,5.70558]
[1780409507353,63.2,68343.17,85.9,-0.1077,0.0001,5.70558]
[1780409507731,63.2,68343.17,85.9,-0.1077,0.0001,5.70558]
[1780409507785,63.2,68334.39,85.9,-0.10854,0.0001,5.73684]
[1780409510012,63.22,68341.15,85.9,-0.10796,0.0001,5.71534]
[1780409510956,63.22,68341.15,85.9,-0.10796,0.0001,5.71534]
[1780409511176,63.24,68346.32,85.9,-0.10756,9e-05,5.70031]
[1780409515113,63.25,68350.01,85.9,-0.10722,9e-05,5.68762]
[1780409515247,63.25,68350.9,85.9,-0.10714,9e-05,5.68467]
[1780409516092,63.25,68350.9,85.9,-0.10714,9e-05,5.68467]
[1780409516363,63.25,68351.66,85.9,-0.10707,9e-05,5.68218]
[1780409516806,63.25,68351.66,85.9,-0.10707,9e-05,5.68218]
[1780409516850,63.25,68351.66,85.9,-0.10707,9e-05,5.68218]
[1780409516909,63.25,68362.41,85.9,-0.10606,9e-05,5.64438]
[1780409517483,63.25,68362.41,85.9,-0.10606,9e-05,5.64438]
[1780409520343,63.25,68368.16,85.9,-0.10552,9e-05,5.62416]
[1780409521084,63.25,68373.67,85.9,-0.10501,9e-05,5.60474]
[1780409521822,63.25,68368.48,85.9,-0.1055,9e-05,5.62306]
[1780409527902,63.25,68368.57,85.9,-0.10549,9e-05,5.62269]
[1780409531126,63.25,68365.1,85.9,-0.10581,9e-05,5.63494]
[1780409531201,63.25,68365.22,85.9,-0.1058,9e-05,5.63449]
[1780409533742,63.25,68365.64,85.9,-0.10576,9e-05,5.63314]
[1780409533926,63.25,68365.64,85.9,-0.10576,9e-05,5.63314]
[1780409534005,63.25,68365.59,85.9,-0.10577,9e-05,5.63345]
[1780409535623,63.25,68367.25,85.9,-0.10562,9e-05,5.62786]
[1780409541474,63.27,68371.57,85.9,-0.10526,9e-05,5.61425]
[1780409542840,63.27,68372.17,85.9,-0.10521,9e-05,5.61242]
[1780409543054,63.27,68372.17,85.9,-0.10521,9e-05,5.61242]
[1780409543206,63.27,68395.01,85.9,-0.1031,9e-05,5.53247]
[1780409543489,63.27,68395.01,85.9,-0.1031,9e-05,5.53247]
[1780409543528,63.27,68395.01,85.9,-0.1031,9e-05,5.53247]
[1780409543726,63.27,68395.01,85.9,-0.1031,9e-05,5.53247]
[1780409544165,63.29,68417.81,85.9,-0.10108,9e-05,5.4552]
[1780409544353,63.29,68417.81,85.9,-0.10108,9e-05,5.4552]
[1780409545032,63.29,68417.81,85.9,-0.10108,9e-05,5.4552]
[1780409545221,63.29,68417.81,85.9,-0.10108,9e-05,5.4552]
[1780409545132,63.29,68440.09,85.9,-0.09908,9e-05,5.37797]
[1780409545391,63.29,68440.09,85.9,-0.09908,9e-05,5.37797]
[1780409545535,63.29,68440.09,85.9,-0.09908,9e-05,5.37797]
[1780409546223,63.31,68446.83,85.9,-0.09855,9e-05,5.35744]
[1780409547417,63.31,68448.53,85.9,-0.0984,9e-05,5.35166]
[1780409548193,63.31,68448.53,85.9,-0.0984,9e-05,5.35166]
[1780409548927,63.31,68448.39,85.9,-0.09842,9e-05,5.35234]
[1780409549162,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409549456,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409549523,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409549581,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409549749,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409550132,63.31,68454.78,85.9,-0.09786,9e-05,5.33028]
[1780409550138,63.31,68466.57,85.9,-0.09682,9e-05,5.28969]
[1780409551055,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409551256,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409551552,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409551658,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409551822,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409551980,63.31,68477.34,85.9,-0.09578,9e-05,5.24622]
[1780409553598,63.31,68474.26,85.9,-0.09605,9e-05,5.25696]
[1780409553735,63.31,68474.26,85.9,-0.09605,9e-05,5.25696]
[1780409553757,63.31,68474.26,85.9,-0.09605,9e-05,5.25696]
[1780409554413,63.31,68474.67,85.9,-0.09602,9e-05,5.25554]
[1780409554476,63.31,68474.67,85.9,-0.09602,9e-05,5.25554]
[1780409555382,63.32,68474.12,85.9,-0.09607,9e-05,5.25759]
[1780409556535,63.32,68474.05,85.9,-0.09607,9e-05,5.25782]
[1780409556801,63.32,68474.05,85.9,-0.09607,9e-05,5.25782]
[1780409558354,63.32,68471.22,85.9,-0.09633,9e-05,5.26784]
[1780409559165,63.32,68471.22,85.9,-0.09633,9e-05,5.26784]
[1780409559170,63.32,68465.51,85.9,-0.09683,9e-05,5.28762]
[1780409560405,63.32,68469.38,85.9,-0.0965,9e-05,5.27442]
[1780409561134,63.32,68480.96,85.9,-0.09549,9e-05,5.2348]
[1780409562825,63.32,68478.68,85.9,-0.09569,9e-05,5.24281]
[1780409563616,63.32,68475.13,85.9,-0.09601,9e-05,5.25517]
[1780409564524,63.32,68475.04,85.9,-0.09602,9e-05,5.25564]
[1780409564872,63.33,68469.56,85.9,-0.0965,9e-05,5.27463]
[1780409566031,63.33,68469.56,85.9,-0.0965,9e-05,5.27463]
[1780409567447,63.33,68467.07,85.9,-0.09672,9e-05,5.28346]
[1780409568973,63.33,68475.59,85.9,-0.09599,9e-05,5.25442]
[1780409571029,63.33,68477.19,85.9,-0.09585,9e-05,5.24909]
[1780409571466,63.33,68478.73,85.9,-0.09572,9e-05,5.24398]
[1780409571560,63.33,68478.73,85.9,-0.09572,9e-05,5.24398]
[1780409572158,63.33,68478.73,85.9,-0.09572,9e-05,5.24398]
[1780409573253,63.33,68489.86,85.9,-0.09477,9e-05,5.20624]
[1780409574162,63.33,68489.86,85.9,-0.09477,9e-05,5.20624]
[1780409574623,63.34,68492.72,85.9,-0.09452,9e-05,5.1967]
[1780409575958,63.34,68498.05,85.9,-0.09407,9e-05,5.1785]
[1780409576254,63.34,68498.05,85.9,-0.09407,9e-05,5.1785]
[1780409576193,63.34,68503.81,85.9,-0.09358,9e-05,5.15912]
[1780409576985,63.34,68511.02,85.9,-0.09296,9e-05,5.13459]
[1780409578112,63.34,68511.02,85.9,-0.09296,9e-05,5.13459]
[1780409578431,63.34,68513.51,85.9,-0.09275,8e-05,5.12609]
[1780409578485,63.34,68513.51,85.9,-0.09275,8e-05,5.12609]
[1780409578718,63.34,68513.51,85.9,-0.09275,8e-05,5.12609]
[1780409578811,63.34,68513.51,85.9,-0.09275,8e-05,5.12609]
[1780409579108,63.34,68538.65,85.9,-0.09063,8e-05,5.04101]
[1780409579819,63.34,68538.65,85.9,-0.09063,8e-05,5.04101]
[1780409579989,63.34,68538.65,85.9,-0.09063,8e-05,5.04101]
[1780409580267,63.34,68565.41,85.9,-0.08843,8e-05,4.95126]
[1780409581738,63.34,68568.56,85.9,-0.08817,8e-05,4.9409]
[1780409582203,63.34,68562.41,85.9,-0.08868,8e-05,4.96166]
[1780409582597,63.34,68562.41,85.9,-0.08868,8e-05,4.96166]
[1780409582656,63.34,68562.41,85.9,-0.08868,8e-05,4.96166]
[1780409583299,63.34,68562.41,85.9,-0.08868,8e-05,4.96166]
[1780409583305,63.34,68551.75,85.9,-0.08956,8e-05,4.99765]
[1780409583446,63.34,68551.75,85.9,-0.08956,8e-05,4.99765]
[1780409583825,63.34,68551.75,85.9,-0.08956,8e-05,4.99765]
[1780409583837,63.34,68551.75,85.9,-0.08956,8e-05,4.99765]
[1780409584285,63.34,68551.75,85.9,-0.08956,8e-05,4.99765]
[1780409584181,63.34,68538.84,85.9,-0.09064,8e-05,5.04128]
[1780409584774,63.34,68538.84,85.9,-0.09064,8e-05,5.04128]
[1780409585945,63.35,68541.47,85.9,-0.09043,8e-05,5.0327]
[1780409586264,63.35,68550.33,85.9,-0.0897,8e-05,5.00319]
[1780409586637,63.35,68550.33,85.9,-0.0897,8e-05,5.00319]
[1780409586655,63.35,68550.33,85.9,-0.0897,8e-05,5.00319]
[1780409586937,63.35,68562.13,85.9,-0.08874,8e-05,4.96395]
[1780409587727,63.35,68562.13,85.9,-0.08874,8e-05,4.96395]
[1780409587853,63.35,68573.59,85.9,-0.0878,8e-05,4.92588]
[1780409588512,63.35,68573.59,85.9,-0.0878,8e-05,4.92588]
[1780409589513,63.36,68572.25,85.9,-0.08792,8e-05,4.93081]
[1780409589730,63.36,68572.25,85.9,-0.08792,8e-05,4.93081]
[1780409590071,63.36,68572.25,85.9,-0.08792,8e-05,4.93081]
[1780409590168,63.36,68563.42,85.9,-0.08866,8e-05,4.96078]
[1780409591414,63.36,68560.67,85.9,-0.08889,8e-05,4.97039]
[1780409592249,63.36,68560.67,85.9,-0.08889,8e-05,4.97039]
[1780409591882,63.36,68554.21,85.9,-0.08943,8e-05,4.99243]
[1780409592857,63.36,68554.21,85.9,-0.08943,8e-05,4.99243]
[1780409593258,63.36,68554.21,85.9,-0.08943,8e-05,4.99243]
[1780409593198,63.37,68546.26,85.9,-0.0901,8e-05,5.0195]
[1780409595300,63.37,68546.67,85.9,-0.09007,8e-05,5.01843]
[1780409596272,63.37,68550.48,85.9,-0.08977,8e-05,5.00594]
[1780409595910,63.37,68559.41,85.9,-0.08903,8e-05,4.97622]
[1780409598164,63.38,68557.92,85.9,-0.08917,8e-05,4.9816]
[1780409600864,63.38,68559.01,85.9,-0.0891,8e-05,4.97907]
[1780409601326,63.39,68548.94,85.9,-0.08994,8e-05,5.01323]
[1780409601486,63.39,68548.94,85.9,-0.08994,8e-05,5.01323]
[1780409602735,63.39,68545.23,85.9,-0.09026,8e-05,5.02586]
[1780409602917,63.39,68545.23,85.9,-0.09026,8e-05,5.02586]
[1780409602953,63.39,68545.23,85.9,-0.09026,8e-05,5.02586]
[1780409603255,63.39,68533.32,85.9,-0.09125,8e-05,5.06614]
[1780409604093,63.39,68533.32,85.9,-0.09125,8e-05,5.06614]
[1780409604165,63.39,68523.35,85.9,-0.09209,8e-05,5.09992]
[1780409604615,63.39,68523.35,85.9,-0.09209,8e-05,5.09992]
[1780409604781,63.39,68523.35,85.9,-0.09209,8e-05,5.09992]
[1780409605504,63.39,68523.71,85.9,-0.09206,8e-05,5.09872]
[1780409605779,63.39,68523.71,85.9,-0.09206,8e-05,5.09872]
[1780409605830,63.39,68523.71,85.9,-0.09206,8e-05,5.09872]
[1780409606000,63.39,68529.52,85.9,-0.09158,8e-05,5.07908]
[1780409606456,63.39,68529.52,85.9,-0.09158,8e-05,5.07908]
[1780409608083,63.39,68530.94,85.9,-0.09146,8e-05,5.07433]
[1780409609873,63.39,68524.15,85.9,-0.09203,8e-05,5.09738]
[1780409610324,63.39,68524.15,85.9,-0.09203,8e-05,5.09738]
[1780409611115,63.39,68523.25,85.9,-0.09211,8e-05,5.10044]
[1780409615818,63.39,68519.11,85.9,-0.09236,8e-05,5.10803]
[1780409616445,63.39,68517.75,85.9,-0.09247,8e-05,5.11264]
[1780409618089,63.39,68514.65,85.9,-0.09274,8e-05,5.12315]
[1780409618231,63.39,68510.68,85.9,-0.09307,9e-05,5.13661]
[1780409622115,63.39,68504.52,85.9,-0.09359,9e-05,5.15737]
[1780409624580,63.39,68503.28,85.9,-0.0937,9e-05,5.16144]
[1780409625136,63.39,68509.66,85.9,-0.09315,9e-05,5.13966]
[1780409627942,63.39,68509.79,85.9,-0.09314,9e-05,5.13915]
[1780409628292,63.39,68509.79,85.9,-0.09314,9e-05,5.13915]
[1780409628240,63.39,68504.4,85.9,-0.0936,9e-05,5.15743]
[1780409628588,63.39,68504.4,85.9,-0.0936,9e-05,5.15743]
[1780409630501,63.39,68505.06,85.9,-0.09354,9e-05,5.15505]
[1780409634578,63.38,68512.91,85.9,-0.09286,8e-05,5.12823]
[1780409635407,63.38,68509.98,85.9,-0.09311,9e-05,5.13815]
[1780409638758,63.38,68514.39,85.9,-0.09273,8e-05,5.12307]
[1780409638784,63.38,68514.39,85.9,-0.09273,8e-05,5.12307]
[1780409638971,63.38,68514.39,85.9,-0.09273,8e-05,5.12307]
[1780409639041,63.38,68514.39,85.9,-0.09273,8e-05,5.12307]
[1780409639252,63.38,68514.39,85.9,-0.09273,8e-05,5.12307]
[1780409640708,63.38,68511.4,85.9,-0.09299,9e-05,5.13317]
[1780409641244,63.38,68511.4,85.9,-0.09299,9e-05,5.13317]
[1780409641581,63.38,68512.55,85.9,-0.09289,9e-05,5.12923]
[1780409646867,63.38,68510.41,85.9,-0.09307,9e-05,5.1363]
[1780409649730,63.38,68504.15,85.9,-0.0936,9e-05,5.15746]
[1780409649826,63.38,68504.15,85.9,-0.0936,9e-05,5.15746]
[1780409651885,63.38,68506.84,85.9,-0.09336,9e-05,5.14816]
[1780409652260,63.38,68506.84,85.9,-0.09336,9e-05,5.14816]
[1780409652877,63.38,68509.09,85.9,-0.09317,9e-05,5.14045]
[1780409653949,63.38,68508.2,85.9,-0.09324,9e-05,5.14343]
[1780409656202,63.38,68508.63,85.9,-0.09321,9e-05,5.14187]
[1780409657525,63.38,68515.6,85.9,-0.09261,8e-05,5.11813]
[1780409657668,63.38,68515.6,85.9,-0.09261,8e-05,5.11813]
[1780409658680,63.38,68519.67,85.9,-0.09227,8e-05,5.10431]
[1780409658709,63.38,68519.67,85.9,-0.09227,8e-05,5.10431]
[1780409659390,63.38,68525.12,85.9,-0.09181,8e-05,5.08587]
[1780409659415,63.38,68525.12,85.9,-0.09181,8e-05,5.08587]
[1780409660397,63.38,68527.86,85.9,-0.09158,8e-05,5.07663]
[1780409660710,63.38,68527.86,85.9,-0.09158,8e-05,5.07663]
[1780409661328,63.38,68527.86,85.9,-0.09158,8e-05,5.07663]
[1780409661857,63.38,68527.86,85.9,-0.09158,8e-05,5.07668]
[1780409662087,63.38,68520.04,85.9,-0.09224,8e-05,5.10315]
[1780409663326,63.38,68513.12,85.9,-0.09282,8e-05,5.12659]
[1780409663421,63.38,68513.12,85.9,-0.09282,8e-05,5.12659]
[1780409664177,63.38,68513.12,85.9,-0.09282,8e-05,5.12659]
[1780409664228,63.38,68510.0,85.9,-0.09309,9e-05,5.13714]
[1780409664438,63.38,68510.0,85.9,-0.09309,9e-05,5.13714]
[1780409665037,63.38,68510.0,85.9,-0.09309,9e-05,5.13714]
[1780409665321,63.38,68506.71,85.9,-0.09337,9e-05,5.14826]
[1780409665435,63.38,68506.71,85.9,-0.09337,9e-05,5.14826]
[1780409666305,63.38,68506.71,85.9,-0.09337,9e-05,5.14826]
[1780409666324,63.38,68508.44,85.9,-0.09322,9e-05,5.14232]
[1780409666441,63.38,68508.44,85.9,-0.09322,9e-05,5.14232]
[1780409666543,63.38,68507.69,85.9,-0.09328,9e-05,5.14487]
[1780409668457,63.38,68505.83,85.9,-0.09344,9e-05,5.15105]
[1780409668636,63.38,68505.83,85.9,-0.09344,9e-05,5.15105]
[1780409668840,63.38,68505.83,85.9,-0.09344,9e-05,5.15105]
[1780409669264,63.38,68511.26,85.9,-0.09297,9e-05,5.13255]
[1780409669466,63.38,68511.26,85.9,-0.09297,9e-05,5.13255]
[1780409669523,63.38,68518.85,85.9,-0.09233,8e-05,5.10679]
[1780409671475,63.38,68523.26,85.9,-0.09185,8e-05,5.08532]
[1780409676547,63.38,68523.1,85.9,-0.09187,8e-05,5.08597]
[1780409677165,63.38,68523.1,85.9,-0.09187,8e-05,5.08597]
[1780409677331,63.38,68523.1,85.9,-0.09187,8e-05,5.08597]
[1780409677589,63.38,68523.92,85.9,-0.0918,8e-05,5.08322]
[1780409683804,63.38,68524.05,85.9,-0.09179,8e-05,5.08286]
[1780409684558,63.38,68525.73,85.9,-0.09165,8e-05,5.07723]
[1780409686860,63.38,68527.05,85.9,-0.09154,8e-05,5.07284]
[1780409686929,63.38,68527.05,85.9,-0.09154,8e-05,5.07284]
[1780409686976,63.38,68527.05,85.9,-0.09154,8e-05,5.07284]
[1780409687597,63.38,68509.41,85.9,-0.09304,9e-05,5.13265]
[1780409689306,63.38,68509.41,85.9,-0.09304,9e-05,5.13265]
[1780409692437,63.38,68511.06,85.9,-0.09289,9e-05,5.12685]
[1780409693695,63.38,68514.16,85.9,-0.09263,8e-05,5.11628]
[1780409694116,63.38,68514.16,85.9,-0.09263,8e-05,5.11628]
[1780409694235,63.38,68514.16,86.0,-0.09263,8e-05,5.11628]
[1780409694288,63.38,68514.16,86.0,-0.09263,8e-05,5.11628]
[1780409694463,63.38,68514.16,86.0,-0.09263,8e-05,5.11628]
[1780409694417,63.38,68504.84,86.0,-0.09342,9e-05,5.14788]
[1780409694624,63.38,68504.84,86.0,-0.09342,9e-05,5.14788]
[1780409694912,63.38,68504.84,86.0,-0.09342,9e-05,5.14788]
[1780409694986,63.38,68504.84,86.0,-0.09342,9e-05,5.14788]
[1780409695263,63.38,68504.84,86.0,-0.09342,9e-05,5.14788]
[1780409695407,63.38,68482.2,86.0,-0.09537,9e-05,5.22525]
[1780409696150,63.38,68482.2,86.0,-0.09537,9e-05,5.22525]
[1780409696234,63.38,68473.49,86.0,-0.09613,9e-05,5.2551]
[1780409697250,63.38,68473.49,86.0,-0.09613,9e-05,5.2551]
[1780409697362,63.38,68473.49,86.0,-0.09613,9e-05,5.2551]
[1780409697449,63.38,68474.29,86.0,-0.09606,9e-05,5.25231]
[1780409698134,63.38,68477.03,86.0,-0.09582,9e-05,5.24286]
[1780409698819,63.38,68477.03,86.0,-0.09582,9e-05,5.24286]
[1780409698863,63.38,68477.03,86.0,-0.09582,9e-05,5.24286]
[1780409699189,63.38,68477.03,86.0,-0.09582,9e-05,5.24286]
[1780409699195,63.38,68477.03,86.0,-0.09582,9e-05,5.24286]
[1780409700630,63.38,68469.29,86.0,-0.09649,9e-05,5.26931]
[1780409701251,63.38,68469.29,86.0,-0.09649,9e-05,5.26931]
[1780409701354,63.37,68466.15,86.0,-0.09676,9e-05,5.28002]
[1780409702858,63.38,68468.92,86.0,-0.09652,9e-05,5.27059]
[1780409702962,63.38,68468.92,86.0,-0.09652,9e-05,5.27059]
[1780409703413,63.38,68454.1,86.0,-0.09783,9e-05,5.3217]
[1780409703725,63.38,68454.1,86.0,-0.09783,9e-05,5.3217]
[1780409704376,63.38,68454.1,86.0,-0.09783,9e-05,5.3217]
[1780409704417,63.38,68444.94,86.0,-0.09865,9e-05,5.35351]
[1780409704775,63.38,68444.94,86.0,-0.09865,9e-05,5.35351]
[1780409705177,63.38,68444.94,86.0,-0.09865,9e-05,5.35351]
[1780409705283,63.38,68452.46,86.0,-0.09798,9e-05,5.32769]
[1780409707500,63.38,68457.55,86.0,-0.09754,9e-05,5.31021]
[1780409707747,63.38,68449.83,86.0,-0.09822,9e-05,5.33684]
[1780409708925,63.38,68449.83,86.0,-0.09822,9e-05,5.33684]
[1780409710633,63.38,68441.71,86.0,-0.09895,9e-05,5.36512]
[1780409710653,63.38,68441.71,86.0,-0.09895,9e-05,5.36512]
[1780409710952,63.38,68441.71,86.0,-0.09895,9e-05,5.36512]
[1780409711026,63.38,68441.71,86.0,-0.09895,9e-05,5.36512]
[1780409711028,63.38,68441.71,86.1,-0.09895,9e-05,5.36512]
[1780409711333,63.38,68441.71,86.1,-0.09895,9e-05,5.36512]
[1780409711415,63.38,68431.78,86.1,-0.09984,9e-05,5.39966]
[1780409711614,63.38,68431.78,86.1,-0.09984,9e-05,5.39966]
[1780409711771,63.38,68431.78,86.1,-0.09984,9e-05,5.39966]
[1780409712040,63.38,68431.78,86.1,-0.09984,9e-05,5.39966]
[1780409712142,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409712569,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409712591,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409712764,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409712790,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409712954,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409713428,63.38,68420.19,86.1,-0.10089,9e-05,5.44]
[1780409713118,63.38,68425.25,86.1,-0.10043,9e-05,5.42244]
[1780409714104,63.38,68437.99,86.1,-0.09929,9e-05,5.37828]
[1780409714798,63.38,68437.99,86.1,-0.09929,9e-05,5.37828]
[1780409715600,63.38,68437.86,86.1,-0.0993,9e-05,5.37881]
[1780409715668,63.38,68437.86,86.1,-0.0993,9e-05,5.37881]
[1780409716246,63.38,68437.86,86.1,-0.0993,9e-05,5.37881]
[1780409717907,63.38,68438.75,86.1,-0.09922,9e-05,5.37569]
[1780409720309,63.38,68439.0,86.1,-0.0992,9e-05,5.37476]
[1780409721469,63.38,68445.22,86.1,-0.09864,9e-05,5.35316]
[1780409721854,63.38,68445.22,86.1,-0.09864,9e-05,5.35316]
[1780409722037,63.38,68445.22,86.1,-0.09864,9e-05,5.35316]
[1780409722771,63.38,68444.57,86.1,-0.0987,9e-05,5.35541]
[1780409722911,63.38,68444.57,86.1,-0.0987,9e-05,5.35541]
[1780409723914,63.38,68443.73,86.1,-0.09877,9e-05,5.35831]
[1780409724246,63.38,68443.73,86.1,-0.09877,9e-05,5.35831]
[1780409724660,63.38,68445.92,86.1,-0.09858,9e-05,5.35073]
[1780409725873,63.38,68445.91,86.1,-0.09858,9e-05,5.35078]
[1780409728328,63.38,68439.85,86.1,-0.09912,9e-05,5.37172]
[1780409734788,63.38,68441.04,86.1,-0.0989,9e-05,5.36086]
[1780409734934,63.38,68441.04,86.1,-0.0989,9e-05,5.36086]
[1780409734947,63.38,68446.69,86.1,-0.0984,9e-05,5.34132]
[1780409735804,63.38,68446.69,86.1,-0.0984,9e-05,5.34132]
[1780409735857,63.38,68446.69,86.1,-0.0984,9e-05,5.34132]
[1780409736138,63.38,68439.53,86.1,-0.09904,9e-05,5.3661]
[1780409736764,63.38,68439.53,86.1,-0.09904,9e-05,5.3661]
[1780409736821,63.38,68439.53,86.1,-0.09904,9e-05,5.3661]
[1780409741997,63.38,68444.65,86.1,-0.09858,9e-05,5.34838]
[1780409743899,63.38,68445.64,86.1,-0.09849,9e-05,5.34497]
[1780409744471,63.38,68445.64,86.1,-0.09849,9e-05,5.34497]
[1780409744504,63.38,68444.17,86.1,-0.09863,9e-05,5.35007]
[1780409744566,63.38,68444.17,86.1,-0.09863,9e-05,5.35007]
[1780409744716,63.38,68444.17,86.1,-0.09863,9e-05,5.35007]
[1780409744797,63.38,68444.17,86.1,-0.09863,9e-05,5.35007]
[1780409745307,63.38,68438.31,86.1,-0.09915,9e-05,5.37035]
[1780409746531,63.38,68437.87,86.1,-0.09919,9e-05,5.37185]
[1780409747612,63.38,68438.02,86.1,-0.09917,9e-05,5.37131]
[1780409748578,63.38,68438.71,86.1,-0.09911,9e-05,5.3689]
[1780409749384,63.38,68438.71,86.1,-0.09911,9e-05,5.3689]
[1780409750943,63.38,68432.79,86.1,-0.09964,9e-05,5.38936]
[1780409751116,63.38,68432.79,86.1,-0.09964,9e-05,5.38936]
[1780409751191,63.38,68424.37,86.1,-0.1004,9e-05,5.41853]
[1780409751858,63.38,68424.37,86.1,-0.1004,9e-05,5.41853]
[1780409754793,63.38,68416.22,86.1,-0.10113,9e-05,5.4469]
[1780409754895,63.38,68416.22,86.1,-0.10113,9e-05,5.4469]
[1780409755090,63.38,68415.8,86.1,-0.10117,9e-05,5.44835]
[1780409755620,63.38,68415.8,86.1,-0.10117,9e-05,5.44835]
[1780409755797,63.38,68415.8,86.1,-0.10117,9e-05,5.44835]
[1780409755815,63.38,68415.8,86.1,-0.10117,9e-05,5.44835]
[1780409756928,63.38,68411.41,86.1,-0.10157,9e-05,5.46367]
[1780409757904,63.38,68408.09,86.1,-0.10187,9e-05,5.47525]
[1780409757974,63.38,68408.09,86.1,-0.10187,9e-05,5.47525]
[1780409760951,63.38,68404.72,86.1,-0.10218,9e-05,5.48693]
[1780409761323,63.38,68404.72,86.1,-0.10218,9e-05,5.48693]
[1780409761537,63.38,68404.72,86.1,-0.10218,9e-05,5.48693]
[1780409762227,63.38,68403.85,86.1,-0.10226,9e-05,5.48994]
[1780409764367,63.38,68395.86,86.1,-0.10299,9e-05,5.51782]
[1780409764722,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409764725,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409764777,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409764829,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409764932,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409765536,63.38,68395.97,86.1,-0.10298,9e-05,5.5173]
[1780409765442,63.38,68388.4,86.1,-0.10367,9e-05,5.5438]
[1780409766243,63.38,68388.4,86.1,-0.10367,9e-05,5.5438]
[1780409766282,63.38,68381.0,86.1,-0.10436,9e-05,5.56985]
[1780409766977,63.38,68381.0,86.1,-0.10436,9e-05,5.56985]
[1780409767178,63.38,68381.0,86.1,-0.10436,9e-05,5.56985]
[1780409767530,63.38,68375.26,86.1,-0.1049,9e-05,5.59009]
[1780409769203,63.38,68369.93,86.1,-0.1054,9e-05,5.60882]
[1780409770311,63.38,68369.93,86.1,-0.1054,9e-05,5.60882]
[1780409770726,63.38,68369.41,86.1,-0.10544,9e-05,5.61059]
[1780409770783,63.38,68369.41,86.1,-0.10544,9e-05,5.61059]
[1780409770850,63.38,68369.41,86.1,-0.10544,9e-05,5.61059]
[1780409771386,63.38,68369.41,86.1,-0.10544,9e-05,5.61059]
[1780409771401,63.38,68369.41,86.1,-0.10544,9e-05,5.61059]
[1780409771465,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409771741,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409771747,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409771776,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409771861,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409771884,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409772446,63.38,68361.64,86.1,-0.10617,9e-05,5.63792]
[1780409772508,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772581,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772792,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772835,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772859,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772875,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409772953,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409773117,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409773159,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409773254,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409773321,63.38,68348.06,86.1,-0.10746,9e-05,5.68609]
[1780409773397,63.38,68352.93,86.1,-0.107,9e-05,5.6689]
[1780409773817,63.38,68352.93,86.1,-0.107,9e-05,5.6689]
[1780409773824,63.38,68352.93,86.1,-0.107,9e-05,5.6689]
[1780409773924,63.38,68352.93,86.1,-0.107,9e-05,5.6689]
[1780409774926,63.38,68357.97,86.1,-0.10652,9e-05,5.65111]
[1780409775379,63.38,68357.97,86.1,-0.10652,9e-05,5.65111]
[1780409775433,63.38,68356.29,86.1,-0.10668,9e-05,5.65697]
[1780409775768,63.38,68356.29,86.1,-0.10668,9e-05,5.65697]
[1780409776323,63.38,68356.29,86.1,-0.10668,9e-05,5.65697]
[1780409776931,63.38,68354.2,86.1,-0.10687,9e-05,5.66424]
[1780409777174,63.38,68354.2,86.1,-0.10687,9e-05,5.66424]
[1780409777260,63.38,68360.2,86.1,-0.10631,9e-05,5.64307]
[1780409779827,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409779835,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409779840,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409779908,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409780363,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409780394,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409780435,63.38,68363.42,86.1,-0.106,9e-05,5.63144]
[1780409782859,63.38,68358.55,86.1,-0.10645,9e-05,5.64849]
[1780409782921,63.38,68358.55,86.1,-0.10645,9e-05,5.64849]
[1780409783091,63.38,68358.55,86.1,-0.10645,9e-05,5.64849]
[1780409784188,63.38,68360.26,86.1,-0.10629,9e-05,5.64237]
[1780409784256,63.38,68360.26,86.1,-0.10629,9e-05,5.64237]
[1780409784415,63.38,68360.26,86.1,-0.10629,9e-05,5.64237]
[1780409784469,63.38,68352.66,86.1,-0.10701,9e-05,5.6691]
[1780409784654,63.38,68352.66,86.1,-0.10701,9e-05,5.6691]
[1780409784674,63.38,68352.66,86.1,-0.10701,9e-05,5.6691]
[1780409784870,63.38,68352.66,86.1,-0.10701,9e-05,5.6691]
[1780409785509,63.38,68352.66,86.1,-0.10701,9e-05,5.6691]
[1780409785936,63.38,68350.6,86.1,-0.1072,9e-05,5.67641]
[1780409786187,63.38,68350.6,86.1,-0.1072,9e-05,5.67641]
[1780409786328,63.38,68344.65,86.1,-0.10777,0.0001,5.69746]
[1780409787777,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409787957,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788069,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788094,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788107,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788176,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788220,63.38,68341.37,86.1,-0.10808,0.0001,5.70906]
[1780409788343,63.38,68350.8,86.1,-0.10718,9e-05,5.67571]
[1780409788604,63.38,68350.8,86.1,-0.10718,9e-05,5.67571]
[1780409788634,63.38,68350.8,86.1,-0.10718,9e-05,5.67571]
[1780409788826,63.38,68350.8,86.1,-0.10718,9e-05,5.67571]
[1780409789811,63.38,68352.66,86.1,-0.10701,9e-05,5.66914]
[1780409790136,63.38,68352.66,86.1,-0.10701,9e-05,5.66914]
[1780409790359,63.37,68355.57,86.1,-0.10673,9e-05,5.65874]
[1780409791539,63.37,68355.57,86.1,-0.10673,9e-05,5.65874]
[1780409791364,63.37,68360.98,86.1,-0.10611,9e-05,5.63288]
[1780409792372,63.37,68369.07,86.1,-0.10535,9e-05,5.60432]
[1780409793377,63.37,68380.38,86.1,-0.10429,9e-05,5.56455]
[1780409794776,63.37,68381.87,86.1,-0.10416,9e-05,5.55936]
[1780409794778,63.37,68381.87,86.1,-0.10416,9e-05,5.55936]
[1780409796048,63.37,68386.26,86.1,-0.10375,9e-05,5.54401]
[1780409796504,63.37,68395.09,86.1,-0.10294,9e-05,5.51316]
[1780409798059,63.37,68398.53,86.1,-0.10263,9e-05,5.50125]
[1780409798412,63.37,68404.5,86.1,-0.10208,9e-05,5.48037]
[1780409798865,63.37,68404.5,86.1,-0.10208,9e-05,5.48037]
[1780409798917,63.37,68404.5,86.1,-0.10208,9e-05,5.48037]
[1780409799222,63.37,68404.5,86.1,-0.10208,9e-05,5.48037]
[1780409800069,63.38,68404.68,86.1,-0.10207,9e-05,5.4799]
[1780409802633,63.38,68411.62,86.1,-0.10144,9e-05,5.45593]
[1780409807797,63.38,68414.21,86.1,-0.10121,9e-05,5.44719]
[1780409809861,63.38,68406.91,86.1,-0.10188,9e-05,5.4727]
[1780409810859,63.38,68413.34,86.1,-0.10129,9e-05,5.45031]
[1780409811504,63.38,68420.3,86.1,-0.10066,9e-05,5.42614]
[1780409812512,63.38,68430.1,86.1,-0.09978,9e-05,5.3922]
[1780409814023,63.38,68429.82,86.1,-0.09981,9e-05,5.39331]
[1780409814526,63.39,68421.3,86.1,-0.10061,9e-05,5.42418]
[1780409815533,63.4,68410.32,86.1,-0.10163,9e-05,5.46323]
[1780409820568,63.4,68407.98,86.1,-0.10184,9e-05,5.47145]
[1780409821815,63.4,68408.2,86.1,-0.10182,9e-05,5.4707]
[1780409822582,63.4,68405.78,86.1,-0.10205,9e-05,5.47932]
[1780409822702,63.4,68405.78,86.1,-0.10205,9e-05,5.47932]
[1780409824767,63.4,68398.13,86.1,-0.10276,9e-05,5.50634]
[1780409825907,63.4,68395.29,86.1,-0.10302,9e-05,5.51639]
[1780409826351,63.4,68395.29,86.1,-0.10302,9e-05,5.51639]
[1780409828023,63.4,68393.38,86.1,-0.1032,9e-05,5.52318]
[1780409829885,63.41,68399.74,86.1,-0.10262,9e-05,5.50123]
[1780409834132,63.41,68395.45,86.1,-0.10303,9e-05,5.51672]
[1780409834464,63.41,68395.45,86.1,-0.10303,9e-05,5.51672]
[1780409834510,63.41,68395.45,86.1,-0.10303,9e-05,5.51672]
[1780409835022,63.41,68393.57,86.1,-0.10321,9e-05,5.52338]
[1780409835564,63.41,68386.04,86.1,-0.1039,9e-05,5.54979]
[1780409837071,63.41,68382.3,86.1,-0.10425,9e-05,5.5629]
[1780409837121,63.41,68382.3,86.1,-0.10425,9e-05,5.5629]
[1780409837346,63.41,68382.3,86.1,-0.10425,9e-05,5.5629]
[1780409840858,63.41,68383.67,86.1,-0.10412,9e-05,5.55823]
[1780409841072,63.41,68383.67,86.1,-0.10412,9e-05,5.55823]
[1780409841548,63.41,68383.67,86.1,-0.10412,9e-05,5.55823]
[1780409841133,63.41,68388.15,86.1,-0.10371,9e-05,5.54257]
[1780409842085,63.41,68388.15,86.1,-0.10371,9e-05,5.54257]
[1780409842200,63.41,68388.15,86.1,-0.10371,9e-05,5.54257]
[1780409842615,63.41,68388.15,86.1,-0.10371,9e-05,5.54257]
[1780409843886,63.41,68388.82,86.1,-0.10364,9e-05,5.54]
[1780409843966,63.41,68388.82,86.1,-0.10364,9e-05,5.54]
[1780409844140,63.41,68388.82,86.1,-0.10364,9e-05,5.54]
[1780409844277,63.41,68388.82,86.1,-0.10364,9e-05,5.54]
[1780409844557,63.41,68388.82,86.1,-0.10364,9e-05,5.54]
[1780409844388,63.41,68379.54,86.1,-0.1045,9e-05,5.57242]
[1780409845609,63.41,68372.45,86.1,-0.10516,9e-05,5.59714]
[1780409845894,63.41,68372.45,86.1,-0.10516,9e-05,5.59714]
[1780409845971,63.41,68372.45,86.1,-0.10516,9e-05,5.59714]
[1780409846545,63.41,68372.45,86.1,-0.10516,9e-05,5.59714]
[1780409846553,63.41,68375.26,86.1,-0.10489,9e-05,5.58708]
[1780409847420,63.41,68375.26,86.1,-0.10489,9e-05,5.58708]
[1780409847471,63.41,68379.4,86.1,-0.1045,9e-05,5.57239]
[1780409848224,63.41,68379.4,86.1,-0.1045,9e-05,5.57239]
[1780409848235,63.41,68380.13,86.1,-0.10443,9e-05,5.56983]
[1780409849337,63.41,68380.13,86.1,-0.10443,9e-05,5.56983]
[1780409849439,63.4,68380.57,86.1,-0.10439,9e-05,5.56816]
[1780409851791,63.4,68373.03,86.1,-0.10499,9e-05,5.588]
[1780409852873,63.4,68373.03,86.1,-0.10499,9e-05,5.588]
[1780409852963,63.4,68371.27,86.1,-0.10515,9e-05,5.59418]
[1780409858390,63.4,68375.93,86.1,-0.1047,9e-05,5.57704]
[1780409858638,63.4,68375.93,86.1,-0.1047,9e-05,5.57704]
[1780409859858,63.4,68369.18,86.1,-0.10532,9e-05,5.60041]
[1780409859938,63.4,68369.18,86.1,-0.10532,9e-05,5.60041]
[1780409860483,63.39,68363.03,86.1,-0.10589,9e-05,5.62179]
[1780409860994,63.39,68363.03,86.1,-0.10589,9e-05,5.62179]
[1780409862271,63.39,68359.05,86.1,-0.10626,9e-05,5.63581]
[1780409862584,63.39,68351.8,86.1,-0.10692,9e-05,5.66057]
[1780409862712,63.39,68351.8,86.1,-0.10692,9e-05,5.66057]
[1780409862822,63.39,68351.8,86.1,-0.10692,9e-05,5.66057]
[1780409862884,63.39,68351.8,86.1,-0.10692,9e-05,5.66057]
[1780409863460,63.39,68351.8,86.1,-0.10692,9e-05,5.66057]
[1780409863550,63.38,68338.01,86.1,-0.1082,0.0001,5.70811]
[1780409864006,63.38,68338.01,86.1,-0.1082,0.0001,5.70811]
[1780409864363,63.38,68338.01,86.1,-0.1082,0.0001,5.70811]
[1780409864441,63.38,68338.01,86.1,-0.1082,0.0001,5.70811]
[1780409864448,63.37,68331.92,86.1,-0.10877,0.0001,5.72903]
[1780409865243,63.37,68331.92,86.1,-0.10877,0.0001,5.72903]
[1780409865703,63.37,68331.92,86.1,-0.10877,0.0001,5.72903]
[1780409865825,63.37,68332.91,86.1,-0.10867,0.0001,5.72552]
[1780409865908,63.37,68332.91,86.1,-0.10867,0.0001,5.72552]
[1780409866421,63.37,68332.91,86.1,-0.10867,0.0001,5.72552]
[1780409866598,63.37,68332.91,86.1,-0.10867,0.0001,5.72552]
[1780409866611,63.37,68339.87,86.1,-0.108,0.0001,5.70076]
[1780409867763,63.37,68340.77,86.1,-0.10792,0.0001,5.69754]
[1780409867896,63.37,68340.77,86.1,-0.10792,0.0001,5.69754]
[1780409868204,63.37,68340.77,86.1,-0.10792,0.0001,5.69754]
[1780409868392,63.37,68347.44,86.1,-0.10728,9e-05,5.67395]
[1780409869269,63.37,68347.44,86.1,-0.10728,9e-05,5.67395]
[1780409869293,63.37,68356.09,86.1,-0.10646,9e-05,5.64328]
[1780409870587,63.37,68356.09,86.1,-0.10646,9e-05,5.64328]
[1780409872583,63.37,68358.18,86.1,-0.10626,9e-05,5.63573]
[1780409872733,63.37,68360.53,86.1,-0.10604,9e-05,5.62736]
[1780409877948,63.37,68369.22,86.1,-0.1052,9e-05,5.59611]
[1780409878005,63.37,68369.22,86.1,-0.1052,9e-05,5.59611]
[1780409879524,63.37,68368.87,86.1,-0.10524,9e-05,5.5973]
[1780409879624,63.37,68368.87,86.1,-0.10524,9e-05,5.5973]
[1780409881619,63.37,68367.36,86.1,-0.10538,9e-05,5.60257]
[1780409882052,63.36,68367.28,86.1,-0.10538,9e-05,5.60279]
[1780409882857,63.37,68363.3,86.1,-0.10576,9e-05,5.61688]
[1780409883107,63.37,68363.3,86.1,-0.10576,9e-05,5.61688]
[1780409883305,63.37,68363.3,86.1,-0.10576,9e-05,5.61688]
[1780409883457,63.37,68363.3,86.1,-0.10576,9e-05,5.61688]
[1780409883525,63.37,68352.34,86.1,-0.10679,9e-05,5.65552]
[1780409883843,63.37,68352.34,86.1,-0.10679,9e-05,5.65552]
[1780409883995,63.37,68352.34,86.1,-0.10679,9e-05,5.65552]
[1780409884068,63.37,68352.34,86.1,-0.10679,9e-05,5.65552]
[1780409884422,63.37,68352.34,86.1,-0.10679,9e-05,5.65552]
[1780409884602,63.37,68336.81,86.1,-0.10828,0.0001,5.71083]
[1780409884888,63.37,68336.81,86.1,-0.10828,0.0001,5.71083]
[1780409885580,63.37,68336.81,86.1,-0.10828,0.0001,5.71083]
[1780409885571,63.37,68327.17,86.1,-0.1092,0.0001,5.74501]
[1780409885777,63.37,68327.17,86.1,-0.1092,0.0001,5.74501]
[1780409886350,63.37,68327.17,86.1,-0.1092,0.0001,5.74501]
[1780409887596,63.37,68328.7,86.1,-0.10905,0.0001,5.73949]
[1780409887626,63.37,68336.49,86.1,-0.1083,0.0001,5.71175]
[1780409888810,63.37,68336.55,86.1,-0.1083,0.0001,5.71154]
[1780409890354,63.37,68333.71,86.1,-0.10857,0.0001,5.72156]
[1780409893403,63.36,68337.02,86.1,-0.10823,0.0001,5.7092]
[1780409893652,63.36,68338.67,86.1,-0.10807,0.0001,5.70306]
[1780409895478,63.35,68332.02,86.1,-0.10866,0.0001,5.72517]
[1780409897604,63.35,68329.35,86.1,-0.10892,0.0001,5.73464]
[1780409900070,63.32,68333.39,86.1,-0.10845,0.0001,5.71702]
[1780409900520,63.32,68333.39,86.1,-0.10845,0.0001,5.71702]
[1780409900553,63.32,68333.39,86.1,-0.10845,0.0001,5.71702]
[1780409900557,63.32,68325.49,86.1,-0.10918,0.0001,5.74398]
[1780409900830,63.32,68325.49,86.1,-0.10918,0.0001,5.74398]
[1780409901047,63.32,68325.49,86.1,-0.10918,0.0001,5.74398]
[1780409901656,63.3,68309.68,86.1,-0.11066,0.0001,5.79857]
[1780409901901,63.3,68309.68,86.1,-0.11066,0.0001,5.79857]
[1780409903089,63.3,68305.86,86.1,-0.11103,0.0001,5.81218]
[1780409904500,63.3,68305.31,86.1,-0.11108,0.0001,5.81396]
[1780409904526,63.3,68305.31,86.1,-0.11108,0.0001,5.81396]
[1780409904550,63.3,68305.31,86.1,-0.11108,0.0001,5.81396]
[1780409904602,63.3,68305.01,86.1,-0.1111,0.0001,5.81466]
[1780409904772,63.3,68305.01,86.1,-0.1111,0.0001,5.81466]
[1780409905189,63.3,68305.01,86.1,-0.1111,0.0001,5.81466]
[1780409906218,63.3,68302.16,86.1,-0.11138,0.0001,5.82483]
[1780409906314,63.3,68302.16,86.1,-0.11138,0.0001,5.82483]
[1780409906568,63.3,68302.16,86.1,-0.11138,0.0001,5.82483]
[1780409906604,63.3,68302.16,86.1,-0.11138,0.0001,5.82483]
[1780409906618,63.3,68302.16,86.1,-0.11138,0.0001,5.82483]
[1780409906635,63.3,68296.0,86.1,-0.11198,0.0001,5.84686]
[1780409906959,63.3,68296.0,86.1,-0.11198,0.0001,5.84686]
[1780409907110,63.3,68296.0,86.1,-0.11198,0.0001,5.84686]
[1780409907313,63.3,68296.0,86.1,-0.11198,0.0001,5.84686]
[1780409908543,63.3,68292.29,86.1,-0.11235,0.0001,5.86018]
[1780409908619,63.3,68285.91,86.1,-0.11298,0.0001,5.88304]
[1780409909330,63.3,68285.91,86.1,-0.11298,0.0001,5.88304]
[1780409909925,63.3,68285.63,86.1,-0.113,0.0001,5.88404]
[1780409911984,63.3,68282.32,86.1,-0.11322,0.0001,5.88919]
[1780409912053,63.3,68282.32,86.1,-0.11322,0.0001,5.88919]
[1780409912963,63.3,68284.05,86.1,-0.11305,0.0001,5.883]
[1780409913098,63.3,68284.05,86.1,-0.11305,0.0001,5.883]
[1780409913123,63.3,68284.05,86.1,-0.11305,0.0001,5.883]
[1780409913390,63.3,68284.05,86.1,-0.11305,0.0001,5.883]
[1780409914124,63.3,68287.45,86.1,-0.11272,0.0001,5.87089]
[1780409914227,63.3,68287.45,86.1,-0.11272,0.0001,5.87089]
[1780409914286,63.3,68287.45,86.1,-0.11272,0.0001,5.87089]
[1780409914627,63.3,68287.45,86.1,-0.11272,0.0001,5.87089]
[1780409914773,63.3,68292.32,86.1,-0.11224,0.0001,5.85347]
[1780409915634,63.31,68298.28,86.1,-0.11169,0.0001,5.8336]
[1780409916306,63.31,68304.45,86.1,-0.11109,0.0001,5.81158]
[1780409916857,63.31,68304.45,86.1,-0.11109,0.0001,5.81158]
[1780409917086,63.31,68304.45,86.1,-0.11109,0.0001,5.81158]
[1780409917092,63.31,68304.45,86.1,-0.11109,0.0001,5.81158]
[1780409917221,63.31,68304.45,86.1,-0.11109,0.0001,5.81158]
[1780409917667,63.31,68296.16,86.1,-0.11191,0.0001,5.84138]
[1780409918199,63.31,68296.16,86.1,-0.11191,0.0001,5.84138]
[1780409918570,63.31,68296.16,86.1,-0.11191,0.0001,5.84138]
[1780409918645,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919004,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919154,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919169,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919261,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919371,63.31,68288.63,86.1,-0.11265,0.0001,5.86838]
[1780409919693,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409919772,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409920160,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409920245,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409920405,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409920539,63.31,68276.54,86.1,-0.11385,0.0001,5.91171]
[1780409920567,63.31,68253.4,86.1,-0.11616,0.0001,5.99485]
[1780409920932,63.31,68253.4,86.1,-0.11616,0.0001,5.99485]
[1780409921053,63.31,68253.4,86.1,-0.11616,0.0001,5.99485]
[1780409921357,63.31,68253.4,86.1,-0.11616,0.0001,5.99485]
[1780409921480,63.31,68253.4,86.1,-0.11616,0.0001,5.99485]
[1780409921558,63.31,68242.55,86.1,-0.11725,0.0001,6.03393]
[1780409921881,63.31,68242.55,86.1,-0.11725,0.0001,6.03393]
[1780409922162,63.31,68242.55,86.1,-0.11725,0.0001,6.03393]
[1780409922396,63.31,68242.55,86.1,-0.11725,0.0001,6.03393]
[1780409922550,63.31,68242.55,86.1,-0.11725,0.0001,6.03393]
[1780409922636,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409922746,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409922829,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409923106,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409923256,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409923259,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409923644,63.32,68234.48,86.1,-0.11808,0.0001,6.06315]
[1780409923370,63.32,68227.37,86.1,-0.1188,0.0001,6.08885]
[1780409924104,63.32,68227.37,86.1,-0.1188,0.0001,6.08885]
[1780409924630,63.32,68227.37,86.1,-0.1188,0.0001,6.08885]
[1780409924697,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409924845,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409925146,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409925252,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409925435,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409925700,63.32,68220.76,86.1,-0.11948,0.0001,6.11283]
[1780409925792,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409925981,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409926033,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409926060,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409926196,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409926328,63.32,68217.52,86.1,-0.11982,0.0001,6.12456]
[1780409926844,63.32,68214.71,86.1,-0.12011,0.0001,6.13472]
[1780409926966,63.32,68214.71,86.1,-0.12011,0.0001,6.13472]
[1780409927648,63.32,68214.71,86.1,-0.12011,0.0001,6.13472]
[1780409927398,63.32,68224.53,86.1,-0.11909,0.0001,6.09913]
[1780409928050,63.32,68224.53,86.1,-0.11909,0.0001,6.09913]
[1780409928111,63.32,68224.53,86.1,-0.11909,0.0001,6.09913]
[1780409928383,63.32,68224.53,86.1,-0.11909,0.0001,6.09913]
[1780409929103,63.31,68227.08,86.1,-0.11883,0.0001,6.08986]
[1780409929422,63.31,68227.08,86.1,-0.11883,0.0001,6.08986]
[1780409929952,63.31,68224.49,86.1,-0.1191,0.0001,6.09923]
[1780409930422,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409930808,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409930885,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409930970,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931066,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931152,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931255,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931572,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931643,63.31,68218.51,86.1,-0.11971,0.0001,6.12089]
[1780409931708,63.31,68231.37,86.1,-0.11839,0.0001,6.07435]
[1780409932436,63.31,68243.31,86.1,-0.11718,0.0001,6.03125]
[1780409932851,63.31,68243.31,86.1,-0.11718,0.0001,6.03125]
[1780409933710,63.31,68243.31,86.1,-0.11718,0.0001,6.03125]
[1780409933974,63.32,68246.27,86.1,-0.11688,0.0001,6.02073]
[1780409935150,63.32,68242.2,86.1,-0.1173,0.0001,6.03541]
[1780409935851,63.32,68242.65,86.1,-0.11725,0.0001,6.03391]
[1780409936126,63.32,68242.65,86.1,-0.11725,0.0001,6.03391]
[1780409937129,63.32,68245.85,86.1,-0.11693,0.0001,6.02257]
[1780409937358,63.32,68245.85,86.1,-0.11693,0.0001,6.02257]
[1780409937506,63.32,68245.85,86.1,-0.11693,0.0001,6.02257]
[1780409939030,63.32,68239.79,86.1,-0.11755,0.0001,6.04454]
[1780409940385,63.32,68235.62,86.1,-0.11798,0.0001,6.0597]
[1780409940536,63.32,68235.62,86.1,-0.11798,0.0001,6.0597]
[1780409943194,63.32,68239.19,86.1,-0.11762,0.0001,6.04702]
[1780409943492,63.32,68239.19,86.1,-0.11762,0.0001,6.04702]
[1780409943934,63.32,68242.71,86.1,-0.11727,0.0001,6.03448]
[1780409944422,63.32,68242.71,86.1,-0.11727,0.0001,6.03448]
[1780409944523,63.32,68233.7,86.1,-0.11818,0.0001,6.067]
[1780409945245,63.32,68233.7,86.1,-0.11818,0.0001,6.067]
[1780409945459,63.32,68233.7,86.1,-0.11818,0.0001,6.067]
[1780409945720,63.32,68233.7,86.1,-0.11818,0.0001,6.067]
[1780409946309,63.32,68234.73,86.1,-0.11808,0.0001,6.06343]
[1780409947115,63.32,68237.29,86.1,-0.11783,0.0001,6.05424]
[1780409947209,63.32,68237.29,86.1,-0.11783,0.0001,6.05424]
[1780409947643,63.32,68237.29,86.1,-0.11783,0.0001,6.05424]
[1780409947671,63.32,68229.72,86.1,-0.1186,0.0001,6.08165]
[1780409948551,63.32,68220.58,86.1,-0.11954,0.0001,6.11471]
[1780409949772,63.32,68220.58,86.1,-0.11954,0.0001,6.11471]
[1780409949558,63.33,68213.42,86.1,-0.12027,0.0001,6.14067]
[1780409949828,63.33,68213.42,86.1,-0.12027,0.0001,6.14067]
[1780409950565,63.33,68213.0,86.1,-0.12032,0.0001,6.14217]
[1780409952022,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952091,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952159,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952260,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952292,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952650,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952656,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952674,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952685,63.33,68210.2,86.1,-0.12061,0.0001,6.15242]
[1780409952750,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953026,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953090,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953126,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953346,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953367,63.33,68204.78,86.1,-0.12117,0.0001,6.17216]
[1780409953613,63.33,68210.79,86.1,-0.12055,0.0001,6.15037]
[1780409954352,63.33,68210.79,86.1,-0.12055,0.0001,6.15037]
[1780409954823,63.33,68214.69,86.1,-0.12015,0.0001,6.13645]
[1780409954985,63.33,68214.69,86.1,-0.12015,0.0001,6.13645]
[1780409955571,63.33,68214.69,86.1,-0.12015,0.0001,6.13645]
[1780409956189,63.33,68217.16,86.1,-0.1199,0.0001,6.12758]
[1780409958620,63.33,68211.16,86.1,-0.12052,0.0001,6.14938]
[1780409958816,63.33,68207.49,86.1,-0.1209,0.0001,6.16279]
[1780409959552,63.33,68207.49,86.1,-0.1209,0.0001,6.16279]
[1780409959666,63.33,68207.49,86.1,-0.1209,0.0001,6.16279]
[1780409960764,63.33,68207.84,86.1,-0.12087,0.0001,6.16167]
[1780409960790,63.33,68207.84,86.1,-0.12087,0.0001,6.16167]
[1780409960794,63.33,68207.84,86.1,-0.12087,0.0001,6.16167]
[1780409960848,63.33,68204.68,86.1,-0.1212,0.0001,6.17319]
[1780409961053,63.33,68204.68,86.1,-0.1212,0.0001,6.17319]
[1780409961141,63.33,68204.68,86.1,-0.1212,0.0001,6.17319]
[1780409962677,63.33,68214.11,86.1,-0.12023,0.0001,6.13912]
[1780409962809,63.33,68214.11,86.1,-0.12023,0.0001,6.13912]
[1780409962817,63.33,68214.11,86.1,-0.12023,0.0001,6.13912]
[1780409963477,63.33,68214.11,86.1,-0.12023,0.0001,6.13912]
[1780409963521,63.33,68214.11,86.1,-0.12023,0.0001,6.13912]
[1780409964721,63.33,68231.55,86.1,-0.11844,0.0001,6.07613]
[1780409964845,63.33,68231.55,86.1,-0.11844,0.0001,6.07613]
[1780409965387,63.33,68231.55,86.1,-0.11844,0.0001,6.07613]
[1780409965622,63.33,68231.55,86.1,-0.11844,0.0001,6.07613]
[1780409965703,63.33,68241.88,86.1,-0.11739,0.0001,6.03895]
[1780409966175,63.33,68241.88,86.1,-0.11739,0.0001,6.03895]
[1780409966412,63.33,68241.88,86.1,-0.11739,0.0001,6.03895]
[1780409966711,63.33,68249.76,86.1,-0.1166,0.0001,6.01058]
[1780409967724,63.33,68249.76,86.1,-0.1166,0.0001,6.01058]
[1780409967762,63.33,68256.95,86.1,-0.11586,0.0001,5.98419]
[1780409967969,63.33,68256.95,86.1,-0.11586,0.0001,5.98419]
[1780409968111,63.33,68256.95,86.1,-0.11586,0.0001,5.98419]
[1780409968727,63.33,68267.4,86.1,-0.11481,0.0001,5.94667]
[1780409969649,63.33,68267.4,86.1,-0.11481,0.0001,5.94667]
[1780409969732,63.33,68272.46,86.1,-0.11431,0.0001,5.92859]
[1780409972086,63.33,68272.97,86.1,-0.11416,0.0001,5.92024]
[1780409975819,63.34,68278.37,86.1,-0.11364,0.0001,5.9014]
[1780409977791,63.34,68285.52,86.1,-0.11294,0.0001,5.87611]
[1780409978798,63.34,68290.6,86.1,-0.11244,0.0001,5.85813]
[1780409981748,63.35,68283.1,86.1,-0.1132,0.0001,5.88556]
[1780409982800,63.35,68283.1,86.1,-0.1132,0.0001,5.88556]
[1780409982817,63.35,68279.47,86.1,-0.11356,0.0001,5.89856]
[1780409982947,63.35,68279.47,86.1,-0.11356,0.0001,5.89856]
[1780409983128,63.35,68279.47,86.1,-0.11356,0.0001,5.89856]
[1780409983130,63.35,68279.47,86.1,-0.11356,0.0001,5.89856]
[1780409983480,63.35,68265.24,86.1,-0.11498,0.0001,5.94975]
[1780409984541,63.35,68265.24,86.1,-0.11498,0.0001,5.94975]
[1780409984588,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985458,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985543,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985566,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985588,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985623,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985741,63.35,68252.5,86.1,-0.11626,0.0001,5.99562]
[1780409985781,63.35,68241.97,86.1,-0.11732,0.0001,6.03352]
[1780409986393,63.35,68241.97,86.1,-0.11732,0.0001,6.03352]
[1780409986571,63.35,68241.97,86.1,-0.11732,0.0001,6.03352]
[1780409986626,63.35,68220.98,86.1,-0.11947,0.0001,6.10933]
[1780409986900,63.35,68220.98,86.1,-0.11947,0.0001,6.10933]
[1780409987576,63.35,68220.98,86.1,-0.11947,0.0001,6.10933]
[1780409987675,63.35,68213.66,86.1,-0.12022,0.0001,6.13581]
[1780409987869,63.35,68213.66,86.1,-0.12022,0.0001,6.13581]
[1780409988052,63.35,68213.66,86.1,-0.12022,0.0001,6.13581]
[1780409989092,63.35,68211.26,86.1,-0.12047,0.0001,6.14446]
[1780409989191,63.35,68211.26,86.1,-0.12047,0.0001,6.14446]
[1780409989568,63.35,68211.26,86.1,-0.12047,0.0001,6.14446]
[1780409990705,63.35,68211.85,86.1,-0.1204,0.0001,6.1422]
[1780409990776,63.35,68222.7,86.1,-0.11928,0.0001,6.10292]
[1780409991493,63.35,68222.7,86.1,-0.11928,0.0001,6.10292]
[1780409991800,63.35,68222.7,86.1,-0.11928,0.0001,6.10292]
[1780409992353,63.35,68224.96,86.1,-0.11905,0.0001,6.09476]
[1780409992904,63.35,68222.92,86.1,-0.11926,0.0001,6.10214]
[1780409993546,63.35,68222.92,86.1,-0.11926,0.0001,6.10214]
[1780409993673,63.35,68222.92,86.1,-0.11926,0.0001,6.10214]
[1780409993798,63.35,68222.92,86.1,-0.11926,0.0001,6.10214]
[1780409994564,63.35,68218.17,86.1,-0.11975,0.0001,6.1193]
[1780409995385,63.35,68220.51,86.1,-0.11951,0.0001,6.11082]
[1780409995843,63.35,68221.69,86.1,-0.11939,0.0001,6.10655]
[1780409995943,63.35,68215.61,86.1,-0.12001,0.0001,6.12855]
[1780409997270,63.35,68215.61,86.1,-0.12001,0.0001,6.12855]
[1780409999501,63.34,68210.19,86.1,-0.12057,0.0001,6.14809]
[1780410000611,63.34,68212.16,86.1,-0.12036,0.0001,6.14088]
[1780410000709,63.34,68218.9,86.1,-0.11967,0.0001,6.11642]
[1780410001101,63.34,68218.9,86.1,-0.11967,0.0001,6.11642]
[1780410001259,63.34,68218.9,86.1,-0.11967,0.0001,6.11642]
[1780410002062,63.34,68215.85,86.1,-0.11998,0.0001,6.12744]
[1780410002316,63.34,68215.85,86.1,-0.11998,0.0001,6.12744]
[1780410002410,63.34,68215.85,86.1,-0.11998,0.0001,6.12744]
[1780410002826,63.34,68209.59,86.1,-0.12063,0.0001,6.15009]
[1780410003576,63.34,68209.59,86.1,-0.12063,0.0001,6.15009]
[1780410003814,63.34,68209.59,86.1,-0.12063,0.0001,6.15009]
[1780410004022,63.34,68203.43,86.1,-0.12127,0.0001,6.17249]
[1780410005228,63.34,68203.43,86.1,-0.12127,0.0001,6.17249]
[1780410005284,63.34,68203.43,86.1,-0.12127,0.0001,6.17249]
[1780410006005,63.35,68199.96,86.1,-0.12163,0.0001,6.18532]
[1780410006461,63.35,68199.96,86.1,-0.12163,0.0001,6.18532]
[1780410006653,63.35,68199.96,86.1,-0.12163,0.0001,6.18532]
[1780410006773,63.35,68193.09,86.1,-0.12236,0.0001,6.21043]
[1780410006973,63.35,68193.09,86.1,-0.12236,0.0001,6.21043]
[1780410007286,63.35,68193.09,86.1,-0.12236,0.0001,6.21043]
[1780410007612,63.35,68193.09,86.1,-0.12236,0.0001,6.21043]
[1780410007626,63.35,68186.66,86.1,-0.12303,0.0001,6.23393]
[1780410008265,63.35,68186.66,86.1,-0.12303,0.0001,6.23393]
[1780410008471,63.35,68186.66,86.1,-0.12303,0.0001,6.23393]
[1780410008704,63.35,68186.66,86.1,-0.12303,0.0001,6.23393]
[1780410008801,63.35,68186.66,86.1,-0.12303,0.0001,6.23393]
[1780410008823,63.35,68175.84,86.1,-0.12417,0.00011,6.2734]
[1780410008988,63.35,68175.84,86.1,-0.12417,0.00011,6.2734]
[1780410009209,63.35,68175.84,86.1,-0.12417,0.00011,6.2734]
[1780410009816,63.35,68175.84,86.1,-0.12417,0.00011,6.2734]
[1780410009879,63.35,68177.06,86.1,-0.12405,0.00011,6.26899]
[1780410010637,63.35,68177.06,86.1,-0.12405,0.00011,6.26899]
[1780410010902,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410010999,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410011011,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410011042,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410011215,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410011697,63.35,68174.52,86.1,-0.12432,0.00011,6.27829]
[1780410011832,63.35,68179.63,86.1,-0.12378,0.00011,6.25971]
[1780410011899,63.35,68179.63,86.1,-0.12378,0.00011,6.25971]
[1780410012478,63.35,68198.64,86.1,-0.12179,0.0001,6.19066]
[1780410013816,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410013994,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410014132,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410014272,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410014523,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410014754,63.35,68213.45,86.1,-0.12025,0.0001,6.13709]
[1780410014774,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410014976,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410015270,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410015653,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410015717,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410015765,63.35,68232.29,86.1,-0.11833,0.0001,6.06917]
[1780410015825,63.35,68253.27,86.1,-0.11621,0.0001,5.99374]
[1780410016722,63.36,68264.75,86.1,-0.11506,0.0001,5.95277]
[1780410020773,63.37,68258.21,86.1,-0.11575,0.0001,5.97765]
[1780410025807,63.38,68262.53,86.1,-0.11536,0.0001,5.96339]
[1780410028879,63.39,68251.02,86.1,-0.11655,0.0001,6.00609]
[1780410030179,63.39,68246.71,86.1,-0.11699,0.0001,6.02187]
[1780410030208,63.39,68242.86,86.1,-0.11739,0.0001,6.03598]
[1780410030921,63.39,68242.86,86.1,-0.11739,0.0001,6.03598]
[1780410031808,63.39,68242.86,86.1,-0.11739,0.0001,6.03598]
[1780410032167,63.39,68243.7,86.1,-0.1172,0.0001,6.02626]
[1780410032248,63.39,68243.7,86.1,-0.1172,0.0001,6.02626]
[1780410032647,63.39,68243.7,86.1,-0.1172,0.0001,6.02626]
[1780410032702,63.39,68253.6,86.1,-0.1162,0.0001,5.9907]
[1780410033173,63.39,68253.6,86.1,-0.1162,0.0001,5.9907]
[1780410033440,63.39,68253.6,86.1,-0.1162,0.0001,5.9907]
[1780410033514,63.39,68253.6,86.1,-0.1162,0.0001,5.9907]
[1780410033704,63.39,68253.6,86.1,-0.1162,0.0001,5.9907]
[1780410033834,63.39,68263.37,86.1,-0.11522,0.0001,5.95574]
[1780410034693,63.39,68271.07,86.1,-0.11446,0.0001,5.92818]
[1780410036066,63.39,68271.62,86.1,-0.1144,0.0001,5.92632]
[1780410036093,63.39,68271.62,86.1,-0.1144,0.0001,5.92632]
[1780410036253,63.39,68266.19,86.1,-0.11495,0.0001,5.9459]
[1780410036995,63.39,68266.19,86.1,-0.11495,0.0001,5.9459]
[1780410038615,63.39,68264.18,86.1,-0.11515,0.0001,5.9532]
[1780410038765,63.39,68264.18,86.1,-0.11515,0.0001,5.9532]
[1780410038921,63.4,68263.13,86.1,-0.11526,0.0001,5.95704]
[1780410039855,63.4,68263.13,86.1,-0.11526,0.0001,5.95704]
[1780410040018,63.4,68262.8,86.1,-0.11529,0.0001,5.95829]
[1780410041051,63.4,68264.04,86.1,-0.11517,0.0001,5.9539]
[1780410042813,63.4,68267.82,86.1,-0.11479,0.0001,5.94041]
[1780410048342,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049086,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049571,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049694,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049898,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049920,63.4,68265.9,86.1,-0.11499,0.0001,5.94749]
[1780410049887,63.4,68259.41,86.1,-0.11564,0.0001,5.9708]
[1780410050561,63.4,68259.41,86.1,-0.11564,0.0001,5.9708]
[1780410050893,63.4,68259.41,86.1,-0.11564,0.0001,5.9708]
[1780410050904,63.4,68254.04,86.1,-0.11619,0.0001,5.99026]
[1780410051411,63.4,68254.04,86.1,-0.11619,0.0001,5.99026]
[1780410051821,63.4,68248.18,86.1,-0.11678,0.0001,6.01147]
[1780410052123,63.4,68248.18,86.1,-0.11678,0.0001,6.01147]
[1780410052903,63.4,68248.18,86.1,-0.11678,0.0001,6.01147]
[1780410052709,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053110,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053280,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053451,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053721,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053795,63.4,68240.74,86.1,-0.11754,0.0001,6.03837]
[1780410053913,63.4,68224.77,86.1,-0.11917,0.0001,6.09605]
[1780410053976,63.4,68224.77,86.1,-0.11917,0.0001,6.09605]
[1780410054043,63.4,68224.77,86.1,-0.11917,0.0001,6.09605]
[1780410054566,63.4,68213.81,86.1,-0.1203,0.0001,6.13568]
[1780410055167,63.4,68213.81,86.1,-0.1203,0.0001,6.13568]
[1780410055549,63.4,68213.81,86.1,-0.1203,0.0001,6.13568]
[1780410055805,63.4,68203.98,86.1,-0.12131,0.0001,6.17123]
[1780410056733,63.4,68203.98,86.1,-0.12131,0.0001,6.17123]
[1780410056789,63.4,68203.98,86.1,-0.12131,0.0001,6.17123]
[1780410056890,63.4,68199.79,86.1,-0.12175,0.0001,6.18646]
[1780410057024,63.4,68199.79,86.1,-0.12175,0.0001,6.18646]
[1780410057553,63.4,68199.79,86.1,-0.12175,0.0001,6.18646]
[1780410057656,63.4,68199.79,86.1,-0.12175,0.0001,6.18646]
[1780410057812,63.4,68199.79,86.1,-0.12175,0.0001,6.18646]
[1780410057861,63.4,68191.89,86.1,-0.12258,0.0001,6.21528]
[1780410059558,63.4,68187.67,86.1,-0.12302,0.0001,6.23071]
[1780410059602,63.4,68187.67,86.1,-0.12302,0.0001,6.23071]
[1780410059635,63.4,68187.67,86.1,-0.12302,0.0001,6.23071]
[1780410059847,63.4,68187.67,86.1,-0.12302,0.0001,6.23071]
[1780410060002,63.4,68186.73,86.1,-0.12312,0.0001,6.23421]
[1780410060560,63.4,68186.73,86.1,-0.12312,0.0001,6.23421]
[1780410060758,63.4,68186.73,86.1,-0.12312,0.0001,6.23421]
[1780410061011,63.41,68189.82,86.1,-0.1228,0.0001,6.22307]
[1780410062925,63.41,68188.24,86.1,-0.12297,0.0001,6.22891]
[1780410063158,63.41,68184.92,86.1,-0.12332,0.00011,6.24107]
[1780410063170,63.41,68184.92,86.1,-0.12332,0.00011,6.24107]
[1780410063383,63.41,68184.92,86.1,-0.12332,0.00011,6.24107]
[1780410063393,63.41,68184.92,86.1,-0.12332,0.00011,6.24107]
[1780410064039,63.41,68182.64,86.1,-0.12356,0.00011,6.24943]
[1780410064270,63.41,68182.64,86.1,-0.12356,0.00011,6.24943]
[1780410064368,63.41,68182.64,86.1,-0.12356,0.00011,6.24943]
[1780410064405,63.41,68182.64,86.1,-0.12356,0.00011,6.24943]
[1780410064748,63.41,68182.64,86.1,-0.12356,0.00011,6.24943]
[1780410064843,63.41,68177.17,86.1,-0.12414,0.00011,6.26938]
[1780410065169,63.41,68177.17,86.1,-0.12414,0.00011,6.26938]
[1780410067570,63.41,68171.16,86.1,-0.12478,0.00011,6.29129]
[1780410067595,63.41,68171.16,86.1,-0.12478,0.00011,6.29129]
[1780410067696,63.41,68171.16,86.1,-0.12478,0.00011,6.29129]
[1780410068574,63.41,68169.27,86.1,-0.12498,0.00011,6.29817]
[1780410068685,63.41,68169.27,86.1,-0.12498,0.00011,6.29817]
[1780410069013,63.41,68168.9,86.1,-0.12502,0.00011,6.29951]
[1780410069363,63.41,68168.9,86.1,-0.12502,0.00011,6.29951]
[1780410069910,63.41,68168.9,86.1,-0.12502,0.00011,6.29951]
[1780410069795,63.41,68158.9,86.1,-0.12608,0.00011,6.33594]
[1780410070693,63.41,68158.9,86.1,-0.12608,0.00011,6.33594]
[1780410071133,63.41,68154.96,86.1,-0.1265,0.00011,6.35038]
[1780410071435,63.41,68154.96,86.1,-0.1265,0.00011,6.35038]
[1780410071641,63.41,68154.96,86.1,-0.1265,0.00011,6.35038]
[1780410071650,63.41,68154.96,86.1,-0.1265,0.00011,6.35038]
[1780410071660,63.41,68154.96,86.1,-0.1265,0.00011,6.35038]
[1780410071665,63.41,68159.28,86.1,-0.12604,0.00011,6.33467]
[1780410073056,63.41,68158.53,86.1,-0.12613,0.00011,6.33761]
[1780410075517,63.41,68155.02,86.1,-0.12652,0.00011,6.35081]
[1780410076313,63.41,68152.5,86.1,-0.12679,0.00011,6.3602]
[1780410076529,63.41,68152.5,86.1,-0.12679,0.00011,6.3602]
[1780410076917,63.42,68156.39,86.1,-0.12638,0.00011,6.34617]
[1780410078463,63.42,68159.22,86.1,-0.12608,0.00011,6.33592]
[1780410080725,63.42,68153.21,86.1,-0.12673,0.00011,6.35797]
[1780410081724,63.42,68154.97,86.1,-0.12654,0.00011,6.35159]
[1780410085446,63.42,68153.38,86.1,-0.12671,0.00011,6.35759]
[1780410085675,63.42,68153.38,86.1,-0.12671,0.00011,6.35759]
[1780410086193,63.42,68150.33,86.1,-0.12704,0.00011,6.36877]
[1780410086473,63.42,68150.33,86.1,-0.12704,0.00011,6.36877]
[1780410089652,63.42,68155.77,86.1,-0.12646,0.00011,6.34898]
[1780410090740,63.42,68150.48,86.1,-0.12703,0.00011,6.36834]
[1780410092024,63.42,68150.48,86.1,-0.12703,0.00011,6.36834]
[1780410093294,63.42,68143.91,86.1,-0.12763,0.00011,6.38555]
[1780410094646,63.42,68144.4,86.1,-0.12758,0.00011,6.38376]
[1780410094851,63.42,68157.06,86.1,-0.12622,0.00011,6.33756]
[1780410095480,63.42,68157.06,86.1,-0.12622,0.00011,6.33756]
[1780410096419,63.42,68160.66,86.1,-0.12584,0.00011,6.32451]
[1780410096871,63.42,68160.66,86.1,-0.12584,0.00011,6.32451]
[1780410096933,63.42,68147.65,86.1,-0.12723,0.00011,6.37206]
[1780410097100,63.42,68147.65,86.1,-0.12723,0.00011,6.37206]
[1780410097869,63.42,68147.65,86.1,-0.12723,0.00011,6.37206]
[1780410097970,63.42,68136.86,86.1,-0.1284,0.00011,6.41164]
[1780410098246,63.42,68136.86,86.1,-0.1284,0.00011,6.41164]
[1780410099695,63.42,68138.62,86.1,-0.12821,0.00011,6.4053]
[1780410099983,63.42,68138.62,86.1,-0.12821,0.00011,6.4053]
[1780410100525,63.43,68137.06,86.1,-0.12838,0.00011,6.41111]
[1780410101731,63.43,68135.87,86.1,-0.12851,0.00011,6.41556]
[1780410101738,63.43,68135.87,86.1,-0.12851,0.00011,6.41556]
[1780410102872,63.43,68136.66,86.1,-0.12843,0.00011,6.41277]
[1780410103036,63.43,68142.15,86.1,-0.12784,0.00011,6.3928]
[1780410104428,63.43,68146.44,86.1,-0.12738,0.00011,6.37726]
[1780410104655,63.43,68146.44,86.1,-0.12738,0.00011,6.37726]
[1780410106134,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410106311,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410106346,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410106779,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410106876,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410107009,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410107030,63.43,68149.53,86.1,-0.12706,0.00011,6.36627]
[1780410106945,63.43,68156.42,86.1,-0.12633,0.00011,6.3413]
[1780410107489,63.43,68156.42,86.1,-0.12633,0.00011,6.3413]
[1780410107494,63.43,68156.42,86.1,-0.12633,0.00011,6.3413]
[1780410107782,63.43,68143.31,86.1,-0.12774,0.00011,6.38922]
[1780410110962,63.43,68146.49,86.1,-0.1274,0.00011,6.37787]
[1780410116175,63.44,68140.42,86.1,-0.12808,0.00011,6.40091]
[1780410116676,63.44,68140.42,86.1,-0.12808,0.00011,6.40091]
[1780410119258,63.44,68140.22,86.1,-0.12811,0.00011,6.40201]
[1780410119515,63.44,68140.22,86.1,-0.12811,0.00011,6.40201]
[1780410124560,63.45,68138.15,86.1,-0.12835,0.00011,6.41013]
[1780410124568,63.45,68138.15,86.1,-0.12835,0.00011,6.41013]
[1780410124689,63.45,68138.15,86.1,-0.12835,0.00011,6.41013]
[1780410126269,63.45,68139.68,86.1,-0.12819,0.00011,6.40476]
[1780410126555,63.45,68139.68,86.1,-0.12819,0.00011,6.40476]
[1780410127502,63.45,68140.55,86.1,-0.1281,0.00011,6.4017]
[1780410127957,63.45,68135.16,86.1,-0.12869,0.00011,6.42152]
[1780410128745,63.45,68135.16,86.1,-0.12869,0.00011,6.42152]
[1780410128840,63.45,68135.16,86.1,-0.12869,0.00011,6.42152]
[1780410129055,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129357,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129492,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129501,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129601,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129800,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129826,63.45,68128.92,86.1,-0.12937,0.00011,6.44443]
[1780410129987,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130427,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130470,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130590,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130628,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130856,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410130979,63.45,68088.94,86.1,-0.13377,0.00011,6.59107]
[1780410131013,63.45,68050.97,86.1,-0.13804,0.00011,6.73074]
[1780410131723,63.45,68050.97,86.1,-0.13804,0.00011,6.73074]
[1780410132052,63.45,68050.97,86.1,-0.13804,0.00011,6.73074]
[1780410132060,63.45,68050.97,86.1,-0.13804,0.00011,6.73074]
[1780410132209,63.45,68033.03,86.1,-0.14009,0.00011,6.79675]
[1780410132289,63.45,68033.03,86.1,-0.14009,0.00011,6.79675]
[1780410132593,63.45,68033.03,86.1,-0.14009,0.00011,6.79675]
[1780410132730,63.45,68033.03,86.1,-0.14009,0.00011,6.79675]
[1780410133034,63.45,68025.46,86.1,-0.14095,0.00012,6.82448]
[1780410133951,63.45,68025.46,86.1,-0.14095,0.00012,6.82448]
[1780410134058,63.45,68035.19,86.1,-0.13983,0.00011,6.78852]
[1780410134930,63.45,68035.19,86.1,-0.13983,0.00011,6.78852]
[1780410135006,63.45,68035.19,86.1,-0.13983,0.00011,6.78852]
[1780410135072,63.45,68024.62,86.1,-0.14105,0.00012,6.82756]
[1780410136941,63.45,68027.71,86.1,-0.1407,0.00012,6.81624]
[1780410137090,63.45,68040.49,86.1,-0.13923,0.00011,6.76912]
[1780410138104,63.45,68057.09,86.1,-0.13731,0.00011,6.70714]
[1780410138816,63.45,68057.09,86.1,-0.13731,0.00011,6.70714]
[1780410139051,63.45,68057.09,86.1,-0.13731,0.00011,6.70714]
[1780410139083,63.45,68057.09,86.1,-0.13731,0.00011,6.70714]
[1780410140451,63.45,68052.63,86.1,-0.13782,0.00011,6.72356]
[1780410141008,63.45,68052.63,86.1,-0.13782,0.00011,6.72356]
[1780410141299,63.45,68052.63,86.1,-0.13782,0.00011,6.72356]
[1780410141134,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410141725,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410141786,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410142633,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410142708,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410142805,63.45,68045.38,86.1,-0.13865,0.00011,6.75034]
[1780410143101,63.45,68046.56,86.1,-0.13851,0.00011,6.74598]
[1780410143956,63.45,68046.56,86.1,-0.13851,0.00011,6.74598]
[1780410144102,63.45,68046.56,86.1,-0.13851,0.00011,6.74598]
[1780410144069,63.45,68056.82,86.1,-0.13735,0.00011,6.70819]
[1780410145068,63.45,68085.69,86.1,-0.1341,0.00011,6.60196]
[1780410145372,63.45,68085.69,86.1,-0.1341,0.00011,6.60196]
[1780410145920,63.45,68085.69,86.1,-0.1341,0.00011,6.60196]
[1780410145934,63.45,68085.69,86.1,-0.1341,0.00011,6.60196]
[1780410146058,63.45,68085.69,86.1,-0.1341,0.00011,6.60196]
[1780410146086,63.45,68086.32,86.1,-0.13403,0.00011,6.59976]
[1780410146607,63.45,68086.32,86.1,-0.13403,0.00011,6.59976]
[1780410146820,63.45,68086.32,86.1,-0.13403,0.00011,6.59976]
[1780410147027,63.45,68086.32,86.1,-0.13403,0.00011,6.59976]
[1780410147081,63.45,68086.32,86.1,-0.13403,0.00011,6.59976]
[1780410147126,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410147322,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410147378,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410147389,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410147432,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410147986,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410148029,63.45,68067.27,86.1,-0.13617,0.00011,6.66994]
[1780410148714,63.45,68068.39,86.1,-0.13605,0.00011,6.66582]
[1780410148722,63.45,68079.22,86.1,-0.13483,0.00011,6.62605]
[1780410149570,63.45,68086.51,86.1,-0.13402,0.00011,6.59926]
[1780410150729,63.45,68086.51,86.1,-0.13402,0.00011,6.59926]
[1780410150921,63.45,68086.51,86.1,-0.13402,0.00011,6.59926]
[1780410151591,63.45,68091.96,86.1,-0.13331,0.00011,6.5726]
[1780410152372,63.45,68091.96,86.1,-0.13331,0.00011,6.5726]
[1780410153143,63.45,68091.96,86.1,-0.13331,0.00011,6.5726]
[1780410153388,63.45,68093.37,86.1,-0.13316,0.00011,6.56771]
[1780410154079,63.45,68093.37,86.1,-0.13316,0.00011,6.56771]
[1780410154142,63.45,68077.79,86.1,-0.1349,0.00011,6.62502]
[1780410154348,63.45,68077.79,86.1,-0.1349,0.00011,6.62502]
[1780410154445,63.45,68077.79,86.1,-0.1349,0.00011,6.62502]
[1780410154603,63.45,68077.79,86.1,-0.1349,0.00011,6.62502]
[1780410155064,63.45,68077.79,86.1,-0.1349,0.00011,6.62502]
[1780410155084,63.45,68062.18,86.1,-0.13666,0.00011,6.68255]
[1780410155501,63.45,68062.18,86.1,-0.13666,0.00011,6.68255]
[1780410156010,63.45,68062.18,86.1,-0.13666,0.00011,6.68255]
[1780410156066,63.45,68062.18,86.1,-0.13666,0.00011,6.68255]
[1780410156072,63.45,68052.26,86.1,-0.13779,0.00011,6.71918]
[1780410156373,63.45,68052.26,86.1,-0.13779,0.00011,6.71918]
[1780410156522,63.45,68052.26,86.1,-0.13779,0.00011,6.71918]
[1780410156729,63.45,68052.26,86.1,-0.13779,0.00011,6.71918]
[1780410157137,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410157451,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410157696,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410157875,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410157950,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410157967,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410158060,63.45,68071.33,86.1,-0.13563,0.00011,6.649]
[1780410158115,63.46,68106.96,86.1,-0.13167,0.00011,6.51836]
[1780410158645,63.46,68106.96,86.1,-0.13167,0.00011,6.51836]
[1780410158741,63.46,68106.96,86.1,-0.13167,0.00011,6.51836]
[1780410158755,63.46,68106.96,86.1,-0.13167,0.00011,6.51836]
[1780410158764,63.46,68105.74,86.1,-0.13181,0.00011,6.52291]
[1780410159332,63.46,68105.74,86.1,-0.13181,0.00011,6.52291]
[1780410159651,63.46,68105.74,86.1,-0.13181,0.00011,6.52291]
[1780410160152,63.46,68105.74,86.1,-0.13181,0.00011,6.52291]
[1780410159714,63.46,68094.13,86.1,-0.13309,0.00011,6.56552]
[1780410161010,63.46,68094.13,86.1,-0.13309,0.00011,6.56552]
[1780410161110,63.46,68094.13,86.1,-0.13309,0.00011,6.56552]
[1780410161170,63.46,68091.49,86.1,-0.13339,0.00011,6.57522]
[1780410162118,63.46,68080.84,86.1,-0.13457,0.00011,6.61442]
[1780410162292,63.46,68080.84,86.1,-0.13457,0.00011,6.61442]
[1780410162753,63.46,68080.84,86.1,-0.13457,0.00011,6.61442]
[1780410163338,63.46,68078.8,86.1,-0.13481,0.00011,6.62199]
[1780410163356,63.46,68078.8,86.1,-0.13481,0.00011,6.62199]
[1780410163946,63.46,68078.8,86.1,-0.13481,0.00011,6.62199]
[1780410164748,63.46,68078.12,86.1,-0.13488,0.00011,6.62456]
[1780410165119,63.46,68078.12,86.1,-0.13488,0.00011,6.62456]
[1780410164767,63.46,68072.6,86.1,-0.1355,0.00011,6.64489]
[1780410165436,63.46,68074.53,86.1,-0.13529,0.00011,6.63779]
[1780410166671,63.46,68074.53,86.1,-0.13529,0.00011,6.63779]
[1780410167103,63.46,68074.53,86.1,-0.13529,0.00011,6.63779]
[1780410167155,63.46,68074.53,86.1,-0.13529,0.00011,6.63779]
[1780410167666,63.46,68076.7,86.1,-0.13505,0.00011,6.62992]
[1780410168369,63.46,68080.74,86.1,-0.1346,0.00011,6.61515]
[1780410169107,63.46,68080.74,86.1,-0.1346,0.00011,6.61515]
[1780410170084,63.46,68080.8,86.1,-0.13459,0.00011,6.61501]
[1780410170109,63.46,68067.64,86.1,-0.13607,0.00011,6.66354]
[1780410170298,63.46,68067.64,86.1,-0.13607,0.00011,6.66354]
[1780410170810,63.46,68067.64,86.1,-0.13607,0.00011,6.66354]
[1780410171156,63.46,68060.04,86.1,-0.13693,0.00011,6.6916]
[1780410171903,63.46,68060.04,86.1,-0.13693,0.00011,6.6916]
[1780410172063,63.46,68060.04,86.1,-0.13693,0.00011,6.6916]
[1780410172176,63.46,68060.04,86.1,-0.13693,0.00011,6.6916]
[1780410172137,63.46,68051.93,86.1,-0.13786,0.00011,6.72165]
[1780410172493,63.46,68051.93,86.1,-0.13786,0.00011,6.72165]
[1780410173125,63.46,68051.93,86.1,-0.13786,0.00011,6.72165]
[1780410173109,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410173384,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410173464,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410173983,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410174102,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410174106,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410174155,63.47,68032.4,86.1,-0.1401,0.00012,6.79372]
[1780410174109,63.47,68018.29,86.1,-0.14173,0.00012,6.84593]
[1780410174330,63.47,68018.29,86.1,-0.14173,0.00012,6.84593]
[1780410174583,63.47,68018.29,86.1,-0.14173,0.00012,6.84593]
[1780410175295,63.47,68014.59,86.1,-0.14217,0.00012,6.85988]
[1780410175550,63.47,68014.59,86.1,-0.14217,0.00012,6.85988]
[1780410175598,63.47,68014.59,86.1,-0.14217,0.00012,6.85988]
[1780410176603,63.47,68015.74,86.1,-0.14204,0.00012,6.85586]
[1780410177129,63.47,68015.74,86.1,-0.14204,0.00012,6.85586]
[1780410177291,63.47,68015.55,86.1,-0.14207,0.00012,6.85679]
[1780410177313,63.47,68015.55,86.1,-0.14207,0.00012,6.85679]
[1780410177886,63.47,68015.55,86.1,-0.14207,0.00012,6.85679]
[1780410178018,63.47,68015.55,86.1,-0.14207,0.00012,6.85679]
[1780410178863,63.47,68015.65,86.1,-0.14207,0.00012,6.85664]
[1780410179103,63.48,68016.52,86.1,-0.14197,0.00012,6.85366]
[1780410179704,63.48,68016.52,86.1,-0.14197,0.00012,6.85366]
[1780410179727,63.48,68016.52,86.1,-0.14197,0.00012,6.85366]
[1780410179767,63.48,68018.23,86.1,-0.14178,0.00012,6.84746]
[1780410180239,63.48,68018.23,86.1,-0.14178,0.00012,6.84746]
[1780410180701,63.48,68018.23,86.1,-0.14178,0.00012,6.84746]
[1780410181088,63.48,68018.23,86.1,-0.14178,0.00012,6.84746]
[1780410181162,63.48,68016.42,86.1,-0.14199,0.00012,6.85438]
[1780410182300,63.48,68016.42,86.1,-0.14199,0.00012,6.85438]
[1780410182152,63.48,68028.0,86.1,-0.14066,0.00012,6.81176]
[1780410182890,63.48,68028.0,86.1,-0.14066,0.00012,6.81176]
[1780410183267,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410183642,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410183722,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410183945,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410184026,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410184133,63.48,68037.44,86.1,-0.13957,0.00011,6.77694]
[1780410184251,63.48,68048.02,86.1,-0.13836,0.00011,6.73795]
[1780410184461,63.48,68048.02,86.1,-0.13836,0.00011,6.73795]
[1780410184546,63.48,68048.02,86.1,-0.13836,0.00011,6.73795]
[1780410184775,63.48,68048.02,86.1,-0.13836,0.00011,6.73795]
[1780410185159,63.48,68061.74,86.1,-0.13681,0.00011,6.68776]
[1780410185351,63.48,68061.74,86.1,-0.13681,0.00011,6.68776]
[1780410185806,63.48,68061.74,86.1,-0.13681,0.00011,6.68776]
[1780410186120,63.48,68080.01,86.1,-0.13476,0.00011,6.62068]
[1780410187110,63.48,68080.01,86.1,-0.13476,0.00011,6.62068]
[1780410187936,63.48,68083.83,86.1,-0.13434,0.00011,6.60671]
[1780410187970,63.48,68083.83,86.1,-0.13434,0.00011,6.60671]
[1780410187973,63.48,68083.83,86.1,-0.13434,0.00011,6.60671]
[1780410188063,63.48,68083.83,86.1,-0.13434,0.00011,6.60671]
[1780410188294,63.48,68083.83,86.1,-0.13434,0.00011,6.60671]
[1780410188154,63.48,68084.58,86.1,-0.13426,0.00011,6.60406]
[1780410188680,63.48,68084.58,86.1,-0.13426,0.00011,6.60406]
[1780410188837,63.48,68084.58,86.1,-0.13426,0.00011,6.60406]
[1780410189172,63.48,68084.58,86.1,-0.13426,0.00011,6.60406]
[1780410189255,63.48,68063.35,86.1,-0.13664,0.00011,6.6821]
[1780410190006,63.48,68050.21,86.1,-0.13813,0.00011,6.73048]
[1780410191278,63.49,68038.12,86.1,-0.13952,0.00011,6.77542]
[1780410191739,63.49,68038.12,86.1,-0.13952,0.00011,6.77542]
[1780410191785,63.49,68038.12,86.1,-0.13952,0.00011,6.77542]
[1780410191960,63.49,68038.12,86.1,-0.13952,0.00011,6.77542]
[1780410192194,63.49,68038.12,86.1,-0.13952,0.00011,6.77542]
[1780410192202,63.49,68026.04,86.1,-0.14092,0.00012,6.82007]
[1780410192949,63.49,68026.04,86.1,-0.14092,0.00012,6.82007]
[1780410195926,63.49,68020.6,86.1,-0.14156,0.00012,6.84046]
[1780410197236,63.49,68020.1,86.1,-0.14162,0.00012,6.84244]
[1780410197239,63.49,68032.41,86.1,-0.1402,0.00012,6.79715]
[1780410197390,63.49,68032.41,86.1,-0.1402,0.00012,6.79715]
[1780410197640,63.49,68032.41,86.1,-0.1402,0.00012,6.79715]
[1780410197695,63.49,68032.41,86.1,-0.1402,0.00012,6.79715]
[1780410198312,63.49,68032.41,86.1,-0.1402,0.00012,6.79715]
[1780410198293,63.5,68037.84,86.1,-0.13958,0.00011,6.77731]
[1780410198408,63.5,68037.84,86.1,-0.13958,0.00011,6.77731]
[1780410199071,63.5,68037.84,86.1,-0.13958,0.00011,6.77731]
[1780410199135,63.5,68032.73,86.1,-0.14017,0.00011,6.79625]
[1780410199413,63.5,68032.73,86.1,-0.14017,0.00011,6.79625]
[1780410199761,63.5,68032.73,86.1,-0.14017,0.00011,6.79625]
[1780410200199,63.5,68032.73,86.1,-0.14017,0.00011,6.79625]
[1780410200236,63.5,68032.14,86.1,-0.14025,0.00012,6.79861]
[1780410200656,63.5,68032.14,86.1,-0.14025,0.00012,6.79861]
[1780410200830,63.5,68032.14,86.1,-0.14025,0.00012,6.79861]
[1780410200869,63.5,68032.14,86.1,-0.14025,0.00012,6.79861]
[1780410200898,63.5,68017.4,86.1,-0.14195,0.00012,6.85306]
[1780410201341,63.5,68017.4,86.1,-0.14195,0.00012,6.85306]
[1780410202318,63.5,68013.65,86.1,-0.14239,0.00012,6.86713]
[1780410202913,63.5,68013.65,86.1,-0.14239,0.00012,6.86713]
[1780410202974,63.52,68017.88,86.1,-0.14196,0.00012,6.85339]
[1780410203646,63.52,68017.88,86.1,-0.14196,0.00012,6.85339]
[1780410204066,63.52,68017.88,86.1,-0.14196,0.00012,6.85339]
[1780410204078,63.52,68020.5,86.1,-0.14168,0.00012,6.84457]
[1780410205774,63.54,68025.06,86.1,-0.14123,0.00012,6.83023]
[1780410206061,63.54,68025.06,86.1,-0.14123,0.00012,6.83023]
[1780410207964,63.55,68023.29,86.1,-0.14147,0.00012,6.83799]
[1780410208080,63.55,68023.29,86.1,-0.14147,0.00012,6.83799]
[1780410208607,63.56,68027.07,86.1,-0.14107,0.00012,6.82526]
[1780410208717,63.56,68027.07,86.1,-0.14107,0.00012,6.82526]
[1780410208795,63.56,68027.07,86.1,-0.14107,0.00012,6.82526]
[1780410209323,63.56,68027.07,86.1,-0.14107,0.00012,6.82526]
[1780410209819,63.57,68027.52,86.1,-0.14106,0.00012,6.82496]
[1780410210016,63.59,68020.55,86.1,-0.14191,0.00012,6.852]
[1780410211773,63.59,68023.92,86.1,-0.14142,0.00012,6.83315]
[1780410213750,63.61,68026.17,86.1,-0.14123,0.00012,6.82721]
[1780410214006,63.63,68020.64,86.1,-0.14195,0.00012,6.85006]
[1780410215177,63.63,68020.64,86.1,-0.14195,0.00012,6.85006]
[1780410215807,63.65,68018.76,86.1,-0.14223,0.00012,6.85913]
[1780410216015,63.65,68018.76,86.1,-0.14223,0.00012,6.85913]
[1780410216065,63.66,68024.68,86.1,-0.14161,0.00012,6.83934]
[1780410216510,63.66,68024.68,86.1,-0.14161,0.00012,6.83934]
[1780410217256,63.66,68024.68,86.1,-0.14161,0.00012,6.83934]
[1780410216811,63.67,68019.08,86.1,-0.14226,0.00012,6.86018]
[1780410218622,63.68,68016.94,86.1,-0.14257,0.00012,6.87004]
[1780410221039,63.7,68021.23,86.1,-0.14214,0.00012,6.85628]
[1780410221097,63.7,68021.23,86.1,-0.14214,0.00012,6.85628]
[1780410221514,63.7,68019.23,86.1,-0.14237,0.00012,6.86384]
[1780410222097,63.7,68019.23,86.1,-0.14237,0.00012,6.86384]
[1780410222123,63.7,68019.23,86.1,-0.14237,0.00012,6.86384]
[1780410222166,63.7,68000.69,86.1,-0.14454,0.00012,6.93228]
[1780410222738,63.7,68000.69,86.1,-0.14454,0.00012,6.93228]
[1780410222958,63.7,68000.69,86.1,-0.14454,0.00012,6.93228]
[1780410222971,63.7,68000.69,86.1,-0.14454,0.00012,6.93228]
[1780410222987,63.7,68000.69,86.1,-0.14454,0.00012,6.93228]
[1780410223173,63.7,67994.86,86.1,-0.14523,0.00012,6.95396]
[1780410223540,63.7,67994.86,86.1,-0.14523,0.00012,6.95396]
[1780410225207,63.7,67994.88,86.1,-0.14523,0.00012,6.95395]
[1780410225564,63.71,67992.17,86.1,-0.14555,0.00012,6.964]
[1780410225852,63.71,67992.17,86.1,-0.14555,0.00012,6.964]
[1780410225875,63.71,67992.17,86.1,-0.14555,0.00012,6.964]
[1780410226769,63.71,67988.88,86.1,-0.14595,0.00012,6.9766]
[1780410226839,63.71,67988.88,86.1,-0.14595,0.00012,6.9766]
[1780410226854,63.71,67988.88,86.1,-0.14595,0.00012,6.9766]
[1780410227145,63.71,67982.16,86.1,-0.14675,0.00012,7.00139]
[1780410227832,63.71,67982.16,86.1,-0.14675,0.00012,7.00139]
[1780410227933,63.71,67982.16,86.1,-0.14675,0.00012,7.00139]
[1780410228022,63.71,67982.16,86.1,-0.14675,0.00012,7.00139]
[1780410228360,63.71,67974.0,86.1,-0.14773,0.00012,7.03187]
[1780410228461,63.71,67974.0,86.1,-0.14773,0.00012,7.03187]
[1780410228521,63.71,67974.0,86.1,-0.14773,0.00012,7.03187]
[1780410228740,63.71,67974.0,86.1,-0.14773,0.00012,7.03187]
[1780410229348,63.71,67961.61,86.1,-0.14921,0.00012,7.07755]
[1780410230228,63.71,67952.11,86.1,-0.15035,0.00012,7.11269]
[1780410230433,63.71,67952.11,86.1,-0.15035,0.00012,7.11269]
[1780410230652,63.71,67952.11,86.1,-0.15035,0.00012,7.11269]
[1780410230942,63.72,67924.61,86.1,-0.1537,0.00012,7.21462]
[1780410231520,63.72,67924.61,86.1,-0.1537,0.00012,7.21462]
[1780410231782,63.72,67924.61,86.1,-0.1537,0.00012,7.21462]
[1780410232039,63.72,67924.61,86.1,-0.1537,0.00012,7.21462]
[1780410232094,63.72,67924.61,86.1,-0.1537,0.00012,7.21462]
[1780410232338,63.72,67884.43,86.1,-0.15866,0.00012,7.36286]
[1780410232581,63.72,67884.43,86.1,-0.15866,0.00012,7.36286]
[1780410232950,63.72,67884.43,86.1,-0.15866,0.00012,7.36286]
[1780410232971,63.72,67884.43,86.1,-0.15866,0.00012,7.36286]
[1780410233310,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410233557,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410233860,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410233882,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410234041,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410234099,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410234364,63.7,67866.52,86.1,-0.16083,0.00013,7.42655]
[1780410234283,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410234504,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410234780,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410235106,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410235123,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410235309,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410235384,63.67,67855.9,86.1,-0.16209,0.00013,7.46331]
[1780410235311,63.68,67856.76,86.1,-0.16199,0.00013,7.46036]
[1780410235702,63.68,67856.76,86.1,-0.16199,0.00013,7.46036]
[1780410236122,63.68,67856.76,86.1,-0.16199,0.00013,7.46036]
[1780410236360,63.68,67887.69,86.1,-0.1581,0.00012,7.34612]
[1780410236573,63.68,67887.69,86.1,-0.1581,0.00012,7.34612]
[1780410236827,63.68,67887.69,86.1,-0.1581,0.00012,7.34612]
[1780410236939,63.68,67887.69,86.1,-0.1581,0.00012,7.34612]
[1780410237248,63.68,67887.69,86.1,-0.1581,0.00012,7.34612]
[1780410237324,63.68,67915.12,86.1,-0.15471,0.00012,7.24481]
[1780410237655,63.68,67915.12,86.1,-0.15471,0.00012,7.24481]
[1780410237925,63.68,67915.12,86.1,-0.15471,0.00012,7.24481]
[1780410237930,63.68,67915.12,86.1,-0.15471,0.00012,7.24481]
[1780410238659,63.68,67917.28,86.1,-0.15444,0.00012,7.23684]
[1780410239044,63.68,67917.28,86.1,-0.15444,0.00012,7.23684]
[1780410239447,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410239756,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410239905,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410239981,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410239984,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410240296,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410240315,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410240409,63.69,67916.83,86.1,-0.15453,0.00012,7.23961]
[1780410240366,63.69,67920.18,86.1,-0.15416,0.00012,7.22831]
[1780410240700,63.69,67920.18,86.1,-0.15416,0.00012,7.22831]
[1780410240813,63.69,67920.18,86.1,-0.15416,0.00012,7.22831]
[1780410241044,63.69,67920.18,86.1,-0.15416,0.00012,7.22831]
[1780410241393,63.69,67920.18,86.1,-0.15416,0.00012,7.22831]
[1780410241195,63.7,67906.46,86.1,-0.15585,0.00012,7.27914]
[1780410241577,63.7,67906.46,86.1,-0.15585,0.00012,7.27914]
[1780410241713,63.7,67906.46,86.1,-0.15585,0.00012,7.27914]
[1780410241846,63.7,67906.46,86.1,-0.15585,0.00012,7.27914]
[1780410242036,63.7,67906.46,86.1,-0.15585,0.00012,7.27914]
[1780410242234,63.7,67908.89,86.1,-0.15557,0.00012,7.27071]
[1780410242504,63.7,67908.89,86.1,-0.15557,0.00012,7.27071]
[1780410242518,63.7,67908.89,86.1,-0.15557,0.00012,7.27071]
[1780410242753,63.7,67908.89,86.1,-0.15557,0.00012,7.27071]
[1780410243090,63.7,67908.89,86.1,-0.15557,0.00012,7.27071]
[1780410243251,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410243622,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244057,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244165,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244297,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244409,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244418,63.7,67939.88,86.1,-0.15177,0.00012,7.15597]
[1780410244377,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410244537,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410244639,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410244729,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410245310,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410245343,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410245394,63.7,67943.27,86.1,-0.15136,0.00012,7.14353]
[1780410245435,63.7,67929.34,86.1,-0.15306,0.00012,7.19508]
[1780410245837,63.7,67929.34,86.1,-0.15306,0.00012,7.19508]
[1780410246124,63.7,67929.34,86.1,-0.15306,0.00012,7.19508]
[1780410246219,63.7,67931.52,86.1,-0.1528,0.00012,7.18721]
[1780410246706,63.7,67931.52,86.1,-0.1528,0.00012,7.18721]
[1780410246852,63.7,67931.52,86.1,-0.1528,0.00012,7.18721]
[1780410247112,63.7,67931.52,86.1,-0.1528,0.00012,7.18721]
[1780410247409,63.7,67938.79,86.1,-0.15192,0.00012,7.16047]
[1780410247866,63.7,67938.79,86.1,-0.15192,0.00012,7.16047]
[1780410248419,63.7,67938.79,86.1,-0.15192,0.00012,7.16047]
[1780410248107,63.7,67930.62,86.1,-0.15292,0.00012,7.19085]
[1780410249053,63.7,67930.62,86.1,-0.15292,0.00012,7.19085]
[1780410249228,63.71,67914.54,86.1,-0.15489,0.00012,7.25037]
[1780410249876,63.71,67914.54,86.1,-0.15489,0.00012,7.25037]
[1780410251050,63.71,67914.42,86.1,-0.15491,0.00012,7.25091]
[1780410251407,63.71,67927.16,86.1,-0.15335,0.00012,7.204]
[1780410251471,63.71,67927.16,86.1,-0.15335,0.00012,7.204]
[1780410251830,63.71,67927.16,86.1,-0.15335,0.00012,7.204]
[1780410252327,63.71,67927.16,86.1,-0.15335,0.00012,7.204]
[1780410252429,63.71,67937.6,86.1,-0.15208,0.00012,7.16563]
[1780410252767,63.71,67937.6,86.1,-0.15208,0.00012,7.16563]
[1780410253297,63.71,67937.6,86.1,-0.15208,0.00012,7.16563]
[1780410253346,63.71,67944.42,86.1,-0.15126,0.00012,7.14057]
[1780410254778,63.71,67942.41,86.1,-0.15151,0.00012,7.14813]
[1780410254921,63.71,67942.41,86.1,-0.15151,0.00012,7.14813]
[1780410254931,63.71,67942.41,86.1,-0.15151,0.00012,7.14813]
[1780410255218,63.71,67942.41,86.1,-0.15151,0.00012,7.14813]
[1780410255370,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410255586,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410255876,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410255916,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410256273,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410256284,63.71,67922.23,86.1,-0.15397,0.00012,7.22271]
[1780410256340,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410256860,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410256873,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410257219,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410257246,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410257324,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410257378,63.71,67903.7,86.1,-0.15625,0.00012,7.29122]
[1780410257470,63.72,67909.64,86.1,-0.15553,0.00012,7.26965]
[1780410257504,63.72,67909.64,86.1,-0.15553,0.00012,7.26965]
[1780410257684,63.72,67909.64,86.1,-0.15553,0.00012,7.26965]
[1780410258324,63.72,67909.64,86.1,-0.15553,0.00012,7.26965]
[1780410258444,63.72,67921.05,86.1,-0.15413,0.00012,7.2277]
[1780410258508,63.72,67921.05,86.1,-0.15413,0.00012,7.2277]
[1780410258829,63.72,67921.05,86.1,-0.15413,0.00012,7.2277]
[1780410258960,63.72,67921.05,86.1,-0.15413,0.00012,7.2277]
[1780410259031,63.72,67921.05,86.1,-0.15413,0.00012,7.2277]
[1780410259365,63.72,67918.22,86.1,-0.15449,0.00012,7.23837]
[1780410261237,63.72,67901.62,86.1,-0.15654,0.00012,7.29982]
[1780410261834,63.72,67901.62,86.1,-0.15654,0.00012,7.29982]
[1780410262210,63.72,67901.62,86.1,-0.15654,0.00012,7.29982]
[1780410262367,63.72,67892.34,86.1,-0.15769,0.00012,7.33408]
[1780410262815,63.72,67892.34,86.1,-0.15769,0.00012,7.33408]
[1780410263360,63.72,67899.76,86.1,-0.15677,0.00012,7.3069]
[1780410263530,63.72,67899.76,86.1,-0.15677,0.00012,7.3069]
[1780410263544,63.72,67899.76,86.1,-0.15677,0.00012,7.3069]
[1780410263841,63.72,67899.76,86.1,-0.15677,0.00012,7.3069]
[1780410264369,63.72,67934.95,86.1,-0.15246,0.00012,7.17718]
[1780410264759,63.72,67934.95,86.1,-0.15246,0.00012,7.17718]
[1780410264771,63.72,67934.95,86.1,-0.15246,0.00012,7.17718]
[1780410265408,63.73,67937.9,86.1,-0.15211,0.00012,7.1665]
[1780410266005,63.73,67937.9,86.1,-0.15211,0.00012,7.1665]
[1780410266023,63.73,67937.9,86.1,-0.15211,0.00012,7.1665]
[1780410266294,63.73,67940.99,86.1,-0.15175,0.00012,7.15542]
[1780410267220,63.73,67940.99,86.1,-0.15175,0.00012,7.15542]
[1780410267491,63.73,67944.42,86.1,-0.15134,0.00012,7.14289]
[1780410267845,63.73,67944.42,86.1,-0.15134,0.00012,7.14289]
[1780410268042,63.73,67944.42,86.1,-0.15134,0.00012,7.14289]
[1780410268287,63.73,67944.42,86.1,-0.15134,0.00012,7.14289]
[1780410268378,63.73,67959.04,86.1,-0.14958,0.00012,7.08912]
[1780410269080,63.73,67959.04,86.1,-0.14958,0.00012,7.08912]
[1780410269371,63.73,67959.04,86.1,-0.14958,0.00012,7.08912]
[1780410269503,63.73,67962.21,86.1,-0.1492,0.00012,7.07753]
[1780410270190,63.73,67962.21,86.1,-0.1492,0.00012,7.07753]
[1780410270329,63.73,67962.21,86.1,-0.1492,0.00012,7.07753]
[1780410270355,63.73,67953.79,86.1,-0.15022,0.00012,7.10869]
[1780410270547,63.73,67953.79,86.1,-0.15022,0.00012,7.10869]
[1780410270707,63.73,67953.79,86.1,-0.15022,0.00012,7.10869]
[1780410271887,63.73,67948.1,86.1,-0.15079,0.00012,7.1229]
[1780410272343,63.74,67936.28,86.1,-0.15224,0.00012,7.16695]
[1780410273619,63.74,67932.01,86.1,-0.15276,0.00012,7.18279]
[1780410274228,63.74,67932.01,86.1,-0.15276,0.00012,7.18279]
[1780410274356,63.74,67927.01,86.1,-0.15337,0.00012,7.20112]
[1780410274608,63.74,67927.01,86.1,-0.15337,0.00012,7.20112]
[1780410274640,63.74,67927.01,86.1,-0.15337,0.00012,7.20112]
[1780410275363,63.75,67922.3,86.1,-0.15399,0.00012,7.21987]
[1780410275691,63.75,67922.3,86.1,-0.15399,0.00012,7.21987]
[1780410275732,63.75,67922.3,86.1,-0.15399,0.00012,7.21987]
[1780410276444,63.75,67922.3,86.1,-0.15399,0.00012,7.21987]
[1780410276456,63.75,67922.3,86.1,-0.15399,0.00012,7.21987]
[1780410276372,63.76,67907.48,86.1,-0.15585,0.00012,7.27587]
[1780410277036,63.76,67907.48,86.1,-0.15585,0.00012,7.27587]
[1780410277290,63.76,67907.48,86.1,-0.15585,0.00012,7.27587]
[1780410277378,63.77,67914.83,86.1,-0.15496,0.00012,7.24934]
[1780410278111,63.77,67914.83,86.1,-0.15496,0.00012,7.24934]
[1780410278212,63.77,67914.83,86.1,-0.15496,0.00012,7.24934]
[1780410278385,63.77,67922.17,86.1,-0.1541,0.00012,7.22322]
[1780410279065,63.77,67922.17,86.1,-0.1541,0.00012,7.22322]
[1780410279094,63.77,67922.17,86.1,-0.1541,0.00012,7.22322]
[1780410279333,63.77,67922.17,86.1,-0.1541,0.00012,7.22322]
[1780410279392,63.78,67926.08,86.1,-0.15363,0.00012,7.20905]
[1780410279881,63.78,67926.08,86.1,-0.15363,0.00012,7.20905]
[1780410280399,63.79,67925.97,86.1,-0.15368,0.00012,7.21073]
[1780410281636,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282065,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282110,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282155,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282362,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282412,63.79,67924.61,86.1,-0.15386,0.00012,7.21616]
[1780410282478,63.79,67912.45,86.1,-0.15536,0.00012,7.26139]
[1780410282781,63.79,67912.45,86.1,-0.15536,0.00012,7.26139]
[1780410282792,63.79,67912.45,86.1,-0.15536,0.00012,7.26139]
[1780410283440,63.79,67912.45,86.1,-0.15536,0.00012,7.26139]
[1780410283446,63.81,67892.28,86.1,-0.1579,0.00012,7.33706]
[1780410284428,63.81,67890.36,86.1,-0.15816,0.00012,7.34486]
[1780410284523,63.81,67890.36,86.1,-0.15816,0.00012,7.34486]
[1780410284700,63.81,67890.36,86.1,-0.15816,0.00012,7.34486]
[1780410284884,63.81,67890.36,86.1,-0.15816,0.00012,7.34486]
[1780410285435,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410285531,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410285534,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410285541,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410285958,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410286228,63.81,67899.6,86.1,-0.15702,0.00012,7.31097]
[1780410286442,63.81,67903.42,86.1,-0.15655,0.00012,7.29691]
[1780410287000,63.81,67903.42,86.1,-0.15655,0.00012,7.29691]
[1780410288094,63.81,67899.61,86.1,-0.15702,0.00012,7.31095]
[1780410288266,63.81,67899.61,86.1,-0.15702,0.00012,7.31095]
[1780410288464,63.82,67906.7,86.1,-0.15614,0.00012,7.28486]
[1780410288671,63.82,67906.7,86.1,-0.15614,0.00012,7.28486]
[1780410289466,63.82,67916.56,86.1,-0.15493,0.00012,7.24854]
[1780410290101,63.82,67916.56,86.1,-0.15493,0.00012,7.24854]
[1780410290483,63.82,67916.56,86.1,-0.15493,0.00012,7.24854]
[1780410290473,63.82,67921.3,86.1,-0.15435,0.00012,7.23112]
[1780410291480,63.82,67915.54,86.1,-0.15506,0.00012,7.25243]
[1780410292108,63.82,67915.54,86.1,-0.15506,0.00012,7.25243]
[1780410292135,63.82,67915.54,86.1,-0.15506,0.00012,7.25243]
[1780410292487,63.82,67923.11,86.1,-0.15414,0.00012,7.22466]
[1780410293835,63.82,67922.44,86.1,-0.15422,0.00012,7.22721]
[1780410294233,63.82,67922.44,86.1,-0.15423,0.00012,7.22734]
[1780410295814,63.82,67926.72,86.1,-0.1537,0.00012,7.21159]
[1780410295929,63.82,67926.72,86.1,-0.1537,0.00012,7.21159]
[1780410295984,63.82,67926.72,86.1,-0.1537,0.00012,7.21159]
[1780410295993,63.82,67929.92,86.1,-0.15332,0.00012,7.19984]
[1780410296813,63.82,67929.92,86.1,-0.15332,0.00012,7.19984]
[1780410297373,63.82,67930.13,86.1,-0.15329,0.00012,7.19901]
[1780410297710,63.82,67930.13,86.1,-0.15329,0.00012,7.19901]
[1780410298422,63.82,67930.13,86.1,-0.15329,0.00012,7.19901]
[1780410298477,63.82,67930.13,86.1,-0.15329,0.00012,7.19901]
[1780410298724,63.82,67929.41,86.1,-0.15338,0.00012,7.20172]
[1780410299354,63.82,67920.02,86.1,-0.15453,0.00012,7.23636]
[1780410300544,63.82,67920.02,86.1,-0.15453,0.00012,7.23636]
[1780410300304,63.82,67911.56,86.1,-0.15557,0.00012,7.26763]
[1780410301342,63.82,67905.65,86.1,-0.1563,0.00012,7.28947]
[1780410301815,63.82,67905.65,86.1,-0.1563,0.00012,7.28947]
[1780410302170,63.82,67896.19,86.1,-0.15747,0.00012,7.32437]
[1780410302814,63.82,67896.19,86.1,-0.15747,0.00012,7.32437]
[1780410303248,63.82,67891.39,86.1,-0.15807,0.00012,7.34214]
[1780410304440,63.82,67891.39,86.1,-0.15807,0.00012,7.34214]
[1780410304458,63.82,67891.25,86.1,-0.15809,0.00012,7.34264]
[1780410305162,63.82,67891.25,86.1,-0.15809,0.00012,7.34264]
[1780410305324,63.82,67891.25,86.1,-0.15809,0.00012,7.34264]
[1780410305453,63.82,67896.96,86.1,-0.15738,0.00012,7.32157]
[1780410305795,63.82,67896.96,86.1,-0.15738,0.00012,7.32157]
[1780410305968,63.82,67896.96,86.1,-0.15738,0.00012,7.32157]
[1780410306490,63.82,67896.96,86.1,-0.15738,0.00012,7.32157]
[1780410306331,63.82,67916.66,86.1,-0.15495,0.00012,7.249]
[1780410307122,63.82,67916.66,86.1,-0.15495,0.00012,7.249]
[1780410307149,63.82,67916.66,86.1,-0.15495,0.00012,7.249]
[1780410307430,63.82,67924.99,86.1,-0.15393,0.00012,7.2184]
[1780410308032,63.82,67924.99,86.1,-0.15393,0.00012,7.2184]
[1780410308184,63.82,67924.99,86.1,-0.15393,0.00012,7.2184]
[1780410308226,63.82,67934.28,86.1,-0.1528,0.00012,7.18421]
[1780410310513,63.82,67939.67,86.1,-0.15214,0.00012,7.16432]
[1780410313735,63.82,67935.37,86.1,-0.15267,0.00012,7.18014]
[1780410313850,63.82,67935.37,86.1,-0.15267,0.00012,7.18014]
[1780410313988,63.82,67935.37,86.1,-0.15267,0.00012,7.18014]
[1780410314207,63.82,67926.63,86.1,-0.15373,0.00012,7.21231]
[1780410314721,63.82,67926.63,86.1,-0.15373,0.00012,7.21231]
[1780410315256,63.82,67926.63,86.1,-0.15373,0.00012,7.21231]
[1780410315429,63.82,67926.63,86.1,-0.15373,0.00012,7.21231]
[1780410315814,63.82,67924.8,86.1,-0.15395,0.00012,7.21911]
[1780410315834,63.82,67924.8,86.1,-0.15395,0.00012,7.21911]
[1780410316524,63.82,67924.8,86.1,-0.15395,0.00012,7.21911]
[1780410316552,63.82,67925.99,86.1,-0.15381,0.00012,7.2147]
[1780410318093,63.82,67940.03,86.1,-0.1521,0.00012,7.16311]
[1780410319861,63.83,67939.21,86.1,-0.15221,0.00012,7.16625]
[1780410320320,63.83,67947.76,86.1,-0.15118,0.00012,7.13489]
[1780410321022,63.83,67947.76,86.1,-0.15118,0.00012,7.13489]
[1780410321188,63.83,67947.76,86.1,-0.15118,0.00012,7.13489]
[1780410321402,63.83,67952.07,86.1,-0.15066,0.00012,7.11917]
[1780410322098,63.83,67952.07,86.1,-0.15066,0.00012,7.11917]
[1780410322522,63.83,67952.07,86.1,-0.15066,0.00012,7.11917]
[1780410322261,63.83,67955.01,86.1,-0.15031,0.00012,7.10843]
[1780410323393,63.83,67955.01,86.1,-0.15031,0.00012,7.10843]
[1780410323495,63.83,67943.09,86.1,-0.15176,0.00012,7.15251]
[1780410323599,63.83,67943.09,86.1,-0.15176,0.00012,7.15251]
[1780410324152,63.83,67933.35,86.1,-0.15294,0.00012,7.18851]
[1780410325300,63.83,67933.35,86.1,-0.15294,0.00012,7.18851]
[1780410326455,63.83,67941.64,86.1,-0.15194,0.00012,7.15812]
[1780410327174,63.83,67941.64,86.1,-0.15194,0.00012,7.15812]
[1780410327312,63.83,67941.64,86.1,-0.15194,0.00012,7.15812]
[1780410327383,63.83,67961.15,86.1,-0.14959,0.00012,7.08641]
[1780410328139,63.83,67961.15,86.1,-0.14959,0.00012,7.08641]
[1780410328607,63.83,67961.15,86.1,-0.14959,0.00012,7.08641]
[1780410328461,63.83,67955.35,86.1,-0.15029,0.00012,7.10786]
[1780410328854,63.83,67955.35,86.1,-0.15029,0.00012,7.10786]
[1780410328944,63.83,67955.35,86.1,-0.15029,0.00012,7.10786]
[1780410329078,63.83,67955.35,86.1,-0.15029,0.00012,7.10786]
[1780410329118,63.83,67955.35,86.1,-0.15029,0.00012,7.10786]
[1780410329900,63.83,67957.36,86.1,-0.15005,0.00012,7.10046]
[1780410330121,63.83,67957.36,86.1,-0.15005,0.00012,7.10046]
[1780410330583,63.83,67957.36,86.1,-0.15005,0.00012,7.10046]
[1780410330513,63.83,67991.85,86.1,-0.14595,0.00012,6.97364]
[1780410331318,63.83,67991.85,86.1,-0.14595,0.00012,6.97364]
[1780410331537,63.83,68001.79,86.1,-0.14468,0.00012,6.93022]
[1780410331871,63.83,68001.79,86.1,-0.14468,0.00012,6.93022]
[1780410331993,63.83,68001.79,86.1,-0.14468,0.00012,6.93022]
[1780410332529,63.83,68001.79,86.1,-0.14468,0.00012,6.93022]
[1780410332597,63.83,67983.51,86.1,-0.14683,0.00012,6.99743]
[1780410332749,63.83,67983.51,86.1,-0.14683,0.00012,6.99743]
[1780410332825,63.83,67983.51,86.1,-0.14683,0.00012,6.99743]
[1780410333540,63.83,67983.51,86.1,-0.14683,0.00012,6.99743]
[1780410333787,63.83,67983.51,86.1,-0.14683,0.00012,6.99743]
[1780410333413,63.83,67957.86,86.1,-0.14988,0.00012,7.09182]
[1780410333991,63.83,67957.86,86.1,-0.14988,0.00012,7.09182]
[1780410334297,63.83,67957.86,86.1,-0.14988,0.00012,7.09182]
[1780410334439,63.84,67955.03,86.1,-0.15023,0.00012,7.1025]
[1780410335818,63.84,67955.03,86.1,-0.15023,0.00012,7.1025]
[1780410335777,63.84,67950.08,86.1,-0.15083,0.00012,7.12071]
[1780410336034,63.84,67950.08,86.1,-0.15083,0.00012,7.12071]
[1780410336696,63.84,67950.08,86.1,-0.15083,0.00012,7.12071]
[1780410337426,63.84,67951.14,86.1,-0.1507,0.00012,7.11687]
[1780410337669,63.84,67951.14,86.1,-0.1507,0.00012,7.11687]
[1780410337873,63.84,67948.55,86.1,-0.15101,0.00012,7.12647]
[1780410338358,63.84,67948.55,86.1,-0.15101,0.00012,7.12647]
[1780410340082,63.84,67945.02,86.1,-0.15144,0.00012,7.13955]
[1780410340751,63.84,67945.02,86.1,-0.15144,0.00012,7.13955]
[1780410340793,63.84,67942.34,86.1,-0.15177,0.00012,7.14945]
[1780410340910,63.84,67942.34,86.1,-0.15177,0.00012,7.14945]
[1780410341248,63.84,67942.34,86.1,-0.15177,0.00012,7.14945]
[1780410341691,63.84,67932.82,86.1,-0.15293,0.00012,7.18464]
[1780410342450,63.84,67932.82,86.1,-0.15293,0.00012,7.18464]
[1780410342847,63.84,67932.82,86.1,-0.15293,0.00012,7.18464]
[1780410342815,63.84,67927.13,86.1,-0.15362,0.00012,7.20567]
[1780410343736,63.84,67927.13,86.1,-0.15362,0.00012,7.20567]
[1780410343837,63.84,67920.73,86.1,-0.15441,0.00012,7.22929]
[1780410344808,63.84,67915.25,86.1,-0.15508,0.00012,7.24951]
[1780410345282,63.84,67915.25,86.1,-0.15508,0.00012,7.24951]
[1780410345428,63.84,67915.25,86.1,-0.15508,0.00012,7.24951]
[1780410345561,63.84,67915.25,86.1,-0.15508,0.00012,7.24951]
[1780410345578,63.84,67912.14,86.1,-0.15546,0.00012,7.26097]
[1780410345860,63.84,67912.14,86.1,-0.15546,0.00012,7.26097]
[1780410346832,63.85,67906.0,86.1,-0.15624,0.00012,7.28437]
[1780410347602,63.85,67906.0,86.1,-0.15624,0.00012,7.28437]
[1780410347814,63.85,67906.0,86.1,-0.15624,0.00012,7.28437]
[1780410347674,63.85,67912.61,86.1,-0.15545,0.00012,7.26052]
[1780410348750,63.85,67920.84,86.1,-0.15444,0.00012,7.23029]
[1780410349009,63.85,67920.84,86.1,-0.15444,0.00012,7.23029]
[1780410351133,63.85,67921.82,86.1,-0.15432,0.00012,7.22674]
[1780410351720,63.85,67921.82,86.1,-0.15432,0.00012,7.22674]
[1780410352286,63.85,67922.34,86.1,-0.15426,0.00012,7.22485]
[1780410352624,63.85,67922.34,86.1,-0.15426,0.00012,7.22485]
[1780410352751,63.85,67922.34,86.1,-0.15426,0.00012,7.22485]
[1780410352784,63.85,67928.33,86.1,-0.15353,0.00012,7.20283]
[1780410353217,63.85,67928.33,86.1,-0.15353,0.00012,7.20283]
[1780410353310,63.85,67928.33,86.1,-0.15353,0.00012,7.20283]
[1780410353317,63.85,67928.33,86.1,-0.15353,0.00012,7.20283]
[1780410353358,63.86,67922.04,86.1,-0.1543,0.00012,7.22604]
[1780410354259,63.86,67922.04,86.1,-0.1543,0.00012,7.22604]
[1780410354803,63.86,67916.73,86.1,-0.15495,0.00012,7.24572]
[1780410355497,63.86,67916.73,86.1,-0.15495,0.00012,7.24572]
[1780410355655,63.86,67916.73,86.1,-0.15495,0.00012,7.24572]
[1780410355720,63.86,67903.66,86.1,-0.15656,0.00012,7.29394]
[1780410356073,63.86,67903.66,86.1,-0.15656,0.00012,7.29394]
[1780410356193,63.86,67903.66,86.1,-0.15656,0.00012,7.29394]
[1780410356786,63.86,67903.66,86.1,-0.15656,0.00012,7.29394]
[1780410356838,63.86,67887.84,86.1,-0.15854,0.00012,7.35252]
[1780410356884,63.86,67887.84,86.1,-0.15854,0.00012,7.35252]
[1780410357846,63.87,67882.29,86.1,-0.15928,0.00012,7.37453]
[1780410358685,63.87,67882.29,86.1,-0.15928,0.00012,7.37453]
[1780410359607,63.89,67884.41,86.1,-0.15906,0.00012,7.368]
[1780410359737,63.9,67879.88,86.1,-0.15967,0.00013,7.38604]
[1780410360947,63.91,67878.47,86.1,-0.15988,0.00013,7.39234]
[1780410361141,63.91,67878.47,86.1,-0.15988,0.00013,7.39234]
[1780410361156,63.91,67878.47,86.1,-0.15988,0.00013,7.39234]
[1780410361363,63.91,67878.47,86.1,-0.15988,0.00013,7.39234]
[1780410361703,63.92,67868.77,86.1,-0.16114,0.00013,7.42904]
[1780410362546,63.92,67868.77,86.1,-0.16114,0.00013,7.42904]
[1780410362683,63.92,67868.77,86.1,-0.16114,0.00013,7.42904]
[1780410362779,63.93,67852.11,86.1,-0.16329,0.00013,7.49173]
[1780410363814,63.93,67852.11,86.1,-0.16329,0.00013,7.49173]
[1780410363782,63.93,67835.62,86.1,-0.16539,0.00013,7.55228]
[1780410364804,63.93,67835.62,86.1,-0.16539,0.00013,7.55228]
[1780410364659,63.96,67824.03,86.1,-0.16699,0.00013,7.59808]
[1780410365309,63.96,67824.03,86.1,-0.16699,0.00013,7.59808]
[1780410365497,63.96,67824.03,86.1,-0.16699,0.00013,7.59808]
[1780410365869,63.96,67824.03,86.1,-0.16699,0.00013,7.59808]
[1780410365802,63.97,67808.9,86.1,-0.169,0.00013,7.65497]
[1780410366059,63.97,67808.9,86.1,-0.169,0.00013,7.65497]
[1780410366645,63.97,67808.9,86.1,-0.169,0.00013,7.65497]
[1780410366871,63.97,67808.9,86.1,-0.169,0.00013,7.65497]
[1780410366726,63.99,67797.87,86.1,-0.17048,0.00013,7.69665]
[1780410367549,63.99,67797.87,86.1,-0.17048,0.00013,7.69665]
[1780410367731,63.99,67797.87,86.1,-0.17048,0.00013,7.69665]
[1780410367855,63.99,67797.87,86.1,-0.17048,0.00013,7.69665]
[1780410367831,64.0,67794.3,86.1,-0.17099,0.00013,7.71103]
[1780410368827,64.01,67798.77,86.1,-0.17045,0.00013,7.69582]
[1780410369770,64.02,67804.39,86.1,-0.16976,0.00013,7.6766]
[1780410370486,64.02,67804.39,86.1,-0.16976,0.00013,7.6766]
[1780410370906,64.02,67804.39,86.1,-0.16976,0.00013,7.6766]
[1780410371336,64.05,67793.77,86.1,-0.17123,0.00013,7.7178]
[1780410371950,64.05,67793.77,86.1,-0.17123,0.00013,7.7178]
[1780410371972,64.05,67793.77,86.1,-0.17123,0.00013,7.7178]
[1780410372168,64.05,67793.77,86.1,-0.17123,0.00013,7.7178]
[1780410372604,64.05,67793.77,86.1,-0.17123,0.00013,7.7178]
[1780410372820,64.05,67796.33,86.1,-0.17091,0.00013,7.70888]
[1780410373313,64.05,67796.33,86.1,-0.17091,0.00013,7.70888]
[1780410373358,64.05,67796.33,86.1,-0.17091,0.00013,7.70888]
[1780410373775,64.05,67796.33,86.1,-0.17091,0.00013,7.70888]
[1780410373778,64.05,67796.33,86.1,-0.17091,0.00013,7.70888]
[1780410373859,64.06,67784.16,86.1,-0.17255,0.00013,7.75475]
[1780410374100,64.06,67784.16,86.1,-0.17255,0.00013,7.75475]
[1780410374420,64.06,67784.16,86.1,-0.17255,0.00013,7.75475]
[1780410374638,64.06,67784.16,86.1,-0.17255,0.00013,7.75475]
[1780410374639,64.06,67784.16,86.1,-0.17255,0.00013,7.75475]
[1780410374699,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375075,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375174,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375834,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375871,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375880,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375952,64.07,67785.56,86.1,-0.1724,0.00013,7.75046]
[1780410375848,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410375998,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376144,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376325,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376686,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376763,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376769,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376802,64.07,67791.07,86.1,-0.17167,0.00013,7.73034]
[1780410376862,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377178,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377195,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377426,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377652,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377673,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377713,64.06,67802.52,86.1,-0.17015,0.00013,7.68782]
[1780410377849,64.07,67822.46,86.1,-0.1676,0.00013,7.61567]
[1780410378016,64.07,67822.46,86.1,-0.1676,0.00013,7.61567]
[1780410378292,64.07,67822.46,86.1,-0.1676,0.00013,7.61567]
[1780410378364,64.07,67822.46,86.1,-0.1676,0.00013,7.61567]
[1780410378783,64.07,67822.46,86.1,-0.1676,0.00013,7.61567]
[1780410378819,64.07,67815.41,86.1,-0.1685,0.00013,7.6413]
[1780410379434,64.07,67815.41,86.1,-0.1685,0.00013,7.6413]
[1780410379781,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380045,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380150,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380679,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380730,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380846,64.07,67816.65,86.1,-0.16835,0.00013,7.6369]
[1780410380861,64.07,67833.95,86.1,-0.16612,0.00013,7.57364]
[1780410381718,64.07,67833.95,86.1,-0.16612,0.00013,7.57364]
[1780410381851,64.07,67833.95,86.1,-0.16612,0.00013,7.57364]
[1780410381844,64.07,67843.96,86.1,-0.16485,0.00013,7.53702]
[1780410382357,64.07,67843.96,86.1,-0.16485,0.00013,7.53702]
[1780410382582,64.07,67843.96,86.1,-0.16485,0.00013,7.53702]
[1780410382899,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410382995,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410383010,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410383035,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410383642,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410383816,64.07,67852.4,86.1,-0.16378,0.00013,7.50619]
[1780410383848,64.07,67850.67,86.1,-0.164,0.00013,7.51262]
[1780410384793,64.08,67833.17,86.1,-0.16623,0.00013,7.57684]
[1780410385059,64.08,67833.17,86.1,-0.16623,0.00013,7.57684]
[1780410385064,64.08,67833.17,86.1,-0.16623,0.00013,7.57684]
[1780410385301,64.08,67833.17,86.1,-0.16623,0.00013,7.57684]
[1780410385627,64.08,67833.17,86.1,-0.16623,0.00013,7.57684]
[1780410385711,64.08,67822.68,86.1,-0.16758,0.00013,7.61528]
[1780410386063,64.08,67822.68,86.1,-0.16758,0.00013,7.61528]
[1780410386501,64.08,67822.68,86.1,-0.16758,0.00013,7.61528]
[1780410387099,64.07,67823.8,86.1,-0.16744,0.00013,7.61109]
[1780410387223,64.07,67823.8,86.1,-0.16744,0.00013,7.61109]
[1780410387339,64.07,67823.8,86.1,-0.16744,0.00013,7.61109]
[1780410387595,64.07,67823.8,86.1,-0.16744,0.00013,7.61109]
[1780410387694,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388029,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388238,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388488,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388822,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388828,64.07,67813.89,86.1,-0.16871,0.00013,7.6473]
[1780410388853,64.08,67800.44,86.1,-0.17047,0.00013,7.69686]
[1780410389246,64.08,67800.44,86.1,-0.17047,0.00013,7.69686]
[1780410389394,64.08,67800.44,86.1,-0.17047,0.00013,7.69686]
[1780410389507,64.08,67800.44,86.1,-0.17047,0.00013,7.69686]
[1780410389733,64.08,67800.44,86.1,-0.17047,0.00013,7.69686]
[1780410389819,64.08,67793.91,86.1,-0.17135,0.00013,7.7214]
[1780410391093,64.09,67795.5,86.1,-0.17116,0.00013,7.71594]
[1780410391204,64.09,67795.5,86.1,-0.17116,0.00013,7.71594]
[1780410391576,64.09,67808.48,86.1,-0.16937,0.00013,7.66209]
[1780410392808,64.1,67814.88,86.1,-0.16858,0.00013,7.63975]
[1780410393948,64.1,67814.88,86.1,-0.16858,0.00013,7.63975]
[1780410394963,64.1,67814.24,86.1,-0.16866,0.00013,7.64223]
[1780410394993,64.1,67812.36,86.1,-0.16891,0.00013,7.64924]
[1780410395170,64.1,67812.36,86.1,-0.16891,0.00013,7.64924]
[1780410395446,64.1,67812.36,86.1,-0.16891,0.00013,7.64924]
[1780410395876,64.11,67816.47,86.1,-0.16838,0.00013,7.63435]
[1780410397113,64.11,67815.56,86.1,-0.1685,0.00013,7.63764]
[1780410397119,64.11,67815.56,86.1,-0.1685,0.00013,7.63764]
[1780410397773,64.1,67813.18,86.1,-0.16881,0.00013,7.6463]
[1780410398039,64.1,67813.18,86.1,-0.16881,0.00013,7.6463]
[1780410398420,64.1,67813.18,86.1,-0.16881,0.00013,7.6463]
[1780410399059,64.11,67812.65,86.1,-0.16888,0.00013,7.64827]
[1780410399105,64.11,67812.65,86.1,-0.16888,0.00013,7.64827]
[1780410399123,64.11,67812.65,86.1,-0.16888,0.00013,7.64827]
[1780410399576,64.11,67807.93,86.1,-0.16949,0.00013,7.66556]
[1780410400876,64.11,67801.96,86.1,-0.17027,0.00013,7.68738]
[1780410401356,64.11,67801.96,86.1,-0.17027,0.00013,7.68738]
[1780410401594,64.1,67798.44,86.1,-0.17072,0.00013,7.70007]
[1780410402128,64.1,67798.44,86.1,-0.17072,0.00013,7.70007]
[1780410402892,64.1,67798.44,86.1,-0.17072,0.00013,7.70007]
[1780410402904,64.11,67783.82,86.1,-0.17264,0.00013,7.75367]
[1780410403342,64.11,67783.82,86.1,-0.17264,0.00013,7.75367]
[1780410403936,64.11,67763.92,86.1,-0.17527,0.00013,7.82613]
[1780410405497,64.1,67765.13,86.1,-0.1751,0.00013,7.82158]
[1780410405535,64.1,67765.13,86.1,-0.1751,0.00013,7.82158]
[1780410405854,64.1,67766.81,86.1,-0.17488,0.00013,7.81538]
[1780410406101,64.1,67766.81,86.1,-0.17488,0.00013,7.81538]
[1780410406639,64.1,67774.04,86.1,-0.1739,0.00013,7.78839]
[1780410407334,64.1,67774.04,86.1,-0.1739,0.00013,7.78839]
[1780410407651,64.1,67774.04,86.1,-0.1739,0.00013,7.78839]
[1780410407865,64.1,67774.04,86.1,-0.1739,0.00013,7.78839]
[1780410407937,64.1,67779.5,86.1,-0.17319,0.00013,7.76885]
[1780410408814,64.1,67779.5,86.1,-0.17319,0.00013,7.76885]
[1780410408936,64.1,67779.5,86.1,-0.17319,0.00013,7.76885]
[1780410408944,64.1,67796.52,86.1,-0.17096,0.00013,7.70671]
[1780410409045,64.1,67796.52,86.1,-0.17096,0.00013,7.70671]
[1780410409492,64.1,67796.52,86.1,-0.17096,0.00013,7.70671]
[1780410409576,64.1,67796.52,86.1,-0.17096,0.00013,7.70671]
[1780410409634,64.1,67796.52,86.1,-0.17096,0.00013,7.70671]
[1780410409917,64.1,67817.42,86.1,-0.16824,0.00013,7.63029]
[1780410410205,64.1,67817.42,86.1,-0.16824,0.00013,7.63029]
[1780410410439,64.1,67817.42,86.1,-0.16824,0.00013,7.63029]
[1780410410905,64.1,67827.27,86.1,-0.16697,0.00013,7.59424]
[1780410411155,64.1,67827.27,86.1,-0.16697,0.00013,7.59424]
[1780410411516,64.1,67827.27,86.1,-0.16697,0.00013,7.59424]
[1780410411923,64.1,67831.76,86.1,-0.1664,0.00013,7.57783]
[1780410412489,64.1,67831.76,86.1,-0.1664,0.00013,7.57783]
[1780410412753,64.1,67831.76,86.1,-0.1664,0.00013,7.57783]
[1780410413144,64.1,67831.82,86.1,-0.16639,0.00013,7.5777]
[1780410413197,64.1,67831.82,86.1,-0.16639,0.00013,7.5777]
[1780410413659,64.1,67831.82,86.1,-0.16639,0.00013,7.5777]
[1780410413989,64.1,67817.62,86.1,-0.16822,0.00013,7.62974]
[1780410414340,64.1,67817.62,86.1,-0.16822,0.00013,7.62974]
[1780410414944,64.1,67817.62,86.1,-0.16822,0.00013,7.62974]
[1780410414948,64.1,67809.21,86.1,-0.16931,0.00013,7.66056]
[1780410415046,64.1,67809.21,86.1,-0.16931,0.00013,7.66056]
[1780410415443,64.1,67809.21,86.1,-0.16931,0.00013,7.66056]
[1780410415468,64.1,67809.21,86.1,-0.16931,0.00013,7.66056]
[1780410415748,64.1,67809.21,86.1,-0.16931,0.00013,7.66056]
[1780410415833,64.1,67813.11,86.1,-0.16881,0.00013,7.6464]
[1780410418628,64.1,67815.75,86.1,-0.16847,0.00013,7.63666]
[1780410418710,64.1,67815.75,86.1,-0.16847,0.00013,7.63666]
[1780410418728,64.1,67815.75,86.1,-0.16847,0.00013,7.63666]
[1780410418793,64.1,67813.65,86.1,-0.16874,0.00013,7.6443]
[1780410419143,64.1,67813.65,86.1,-0.16874,0.00013,7.6443]
[1780410419507,64.1,67813.65,86.1,-0.16874,0.00013,7.6443]
[1780410419835,64.1,67813.65,86.1,-0.16874,0.00013,7.6443]
[1780410419951,64.1,67805.53,86.1,-0.1698,0.00013,7.67411]
[1780410420202,64.1,67805.53,86.1,-0.1698,0.00013,7.67411]
[1780410420641,64.1,67805.53,86.1,-0.1698,0.00013,7.67411]
[1780410420952,64.1,67784.42,86.1,-0.17256,0.00013,7.75129]
[1780410421966,64.1,67773.1,86.1,-0.17405,0.00013,7.79257]
[1780410422510,64.1,67773.1,86.1,-0.17405,0.00013,7.79257]
[1780410423026,64.1,67770.68,86.1,-0.17437,0.00013,7.80133]
[1780410423116,64.1,67770.68,86.1,-0.17437,0.00013,7.80133]
[1780410423534,64.1,67770.68,86.1,-0.17437,0.00013,7.80133]
[1780410423895,64.1,67770.68,86.1,-0.17437,0.00013,7.80133]
[1780410424024,64.1,67770.68,86.1,-0.17437,0.00013,7.80133]
[1780410423982,64.1,67760.56,86.1,-0.17571,0.00013,7.83813]
[1780410424060,64.1,67760.56,86.1,-0.17571,0.00013,7.83813]
[1780410424161,64.1,67760.56,86.1,-0.17571,0.00013,7.83813]
[1780410424589,64.1,67760.56,86.1,-0.17571,0.00013,7.83813]
[1780410424809,64.11,67739.22,86.1,-0.17858,0.00013,7.91639]
[1780410425868,64.11,67739.22,86.1,-0.17858,0.00013,7.91639]
[1780410425963,64.11,67730.81,86.1,-0.1797,0.00013,7.94657]
[1780410426564,64.11,67730.81,86.1,-0.1797,0.00013,7.94657]
[1780410426657,64.11,67730.81,86.0,-0.1797,0.00013,7.94657]
[1780410426869,64.11,67730.81,86.0,-0.1797,0.00013,7.94657]
[1780410426892,64.11,67730.81,86.0,-0.1797,0.00013,7.94657]
[1780410426960,64.11,67726.2,86.0,-0.18032,0.00014,7.96322]
[1780410427104,64.11,67726.2,86.0,-0.18032,0.00014,7.96322]
[1780410427488,64.11,67726.2,86.0,-0.18032,0.00014,7.96322]
[1780410427775,64.11,67726.2,86.0,-0.18032,0.00014,7.96322]
[1780410427845,64.11,67721.41,86.0,-0.18097,0.00014,7.98067]
[1780410428968,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429180,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429357,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429437,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429663,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429686,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410429723,64.11,67711.59,86.0,-0.18231,0.00014,8.01639]
[1780410430040,64.11,67703.3,86.0,-0.18344,0.00014,8.04648]
[1780410430191,64.11,67703.3,86.0,-0.18344,0.00014,8.04648]
[1780410430844,64.11,67703.3,86.0,-0.18344,0.00014,8.04648]
[1780410431011,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431293,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431328,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431524,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431617,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431687,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431712,64.11,67696.23,86.0,-0.18442,0.00014,8.07223]
[1780410431913,64.11,67686.98,86.0,-0.18569,0.00014,8.10575]
[1780410432890,64.11,67679.98,86.0,-0.18666,0.00014,8.13114]
[1780410433465,64.11,67679.98,86.0,-0.18666,0.00014,8.13114]
[1780410433630,64.11,67679.98,86.0,-0.18666,0.00014,8.13114]
[1780410433644,64.11,67679.98,86.0,-0.18666,0.00014,8.13114]
[1780410433897,64.11,67672.85,86.0,-0.18765,0.00014,8.15695]
[1780410434864,64.11,67672.85,86.0,-0.18765,0.00014,8.15695]
[1780410434944,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435100,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435112,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435207,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435247,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435867,64.11,67662.98,86.0,-0.18903,0.00014,8.19256]
[1780410435914,64.12,67656.06,86.0,-0.19,0.00014,8.21755]
[1780410436193,64.12,67656.06,86.0,-0.19,0.00014,8.21755]
[1780410436462,64.12,67656.06,86.0,-0.19,0.00014,8.21755]
[1780410436979,64.12,67665.2,86.0,-0.18872,0.00014,8.18474]
[1780410437135,64.12,67665.2,86.0,-0.18872,0.00014,8.18474]
[1780410437615,64.12,67665.2,86.0,-0.18872,0.00014,8.18474]
[1780410437875,64.12,67665.2,86.0,-0.18872,0.00014,8.18474]
[1780410437885,64.12,67665.2,86.0,-0.18872,0.00014,8.18474]
[1780410437931,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438106,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438297,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438392,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438527,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438847,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438874,64.12,67673.57,86.0,-0.18756,0.00014,8.15463]
[1780410438935,64.12,67672.2,86.0,-0.18775,0.00014,8.15959]
[1780410439431,64.12,67672.2,86.0,-0.18775,0.00014,8.15959]
[1780410439831,64.12,67672.2,86.0,-0.18775,0.00014,8.15959]
[1780410439947,64.12,67672.2,86.0,-0.18775,0.00014,8.15959]
[1780410439966,64.12,67672.2,86.0,-0.18775,0.00014,8.15959]
[1780410440041,64.12,67662.31,86.0,-0.18913,0.00014,8.19526]
[1780410440384,64.12,67662.31,86.0,-0.18913,0.00014,8.19526]
[1780410440819,64.12,67662.31,86.0,-0.18913,0.00014,8.19526]
[1780410441023,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410441537,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410441550,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410441739,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410441867,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410441884,64.12,67650.03,86.0,-0.19085,0.00014,8.23949]
[1780410442020,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442133,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442157,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442171,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442217,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442481,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442551,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442864,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442905,64.12,67624.69,86.0,-0.19443,0.00014,8.3304]
[1780410442967,64.14,67619.29,86.0,-0.19525,0.00014,8.35121]
[1780410443342,64.14,67619.29,86.0,-0.19525,0.00014,8.35121]
[1780410443825,64.14,67619.29,86.0,-0.19525,0.00014,8.35121]
[1780410444001,64.14,67619.29,86.0,-0.19525,0.00014,8.35121]
[1780410444103,64.14,67651.34,86.0,-0.19075,0.00014,8.23691]
[1780410444103,64.14,67651.34,86.0,-0.19075,0.00014,8.23691]
[1780410444980,64.14,67663.15,86.0,-0.1891,0.00014,8.19461]
[1780410446344,64.14,67659.81,86.0,-0.18958,0.00014,8.2068]
[1780410446481,64.14,67659.81,86.0,-0.18958,0.00014,8.2068]
[1780410446673,64.14,67659.81,86.0,-0.18958,0.00014,8.2068]
[1780410447156,64.14,67659.81,86.0,-0.18958,0.00014,8.2068]
[1780410447136,64.15,67650.69,86.0,-0.19086,0.00014,8.23973]
[1780410447513,64.15,67650.69,86.0,-0.19086,0.00014,8.23973]
[1780410448128,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410448497,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410448731,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410448784,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410448927,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410449063,64.15,67639.08,86.0,-0.19249,0.00014,8.28134]
[1780410449075,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410449484,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410449505,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410449880,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410449983,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410450128,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410450162,64.15,67627.8,86.0,-0.19408,0.00014,8.32177]
[1780410450150,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450443,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450667,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450671,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450776,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450919,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450927,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410450947,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410451010,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410451019,64.15,67600.1,86.0,-0.19803,0.00014,8.42065]
[1780410451149,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451450,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451473,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451644,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451724,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451851,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410451884,64.15,67569.62,86.0,-0.20233,0.00015,8.52222]
[1780410452163,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410452254,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410452433,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410452783,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410452899,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410452968,64.18,67547.57,86.0,-0.20565,0.00015,8.60236]
[1780410453130,64.2,67528.35,86.0,-0.20858,0.00015,8.6722]
[1780410453221,64.2,67528.35,86.0,-0.20858,0.00015,8.6722]
[1780410453228,64.2,67528.35,86.0,-0.20858,0.00015,8.6722]
[1780410453826,64.2,67528.35,86.0,-0.20858,0.00015,8.6722]
[1780410454123,64.22,67551.92,86.0,-0.20517,0.00015,8.59094]
[1780410454394,64.22,67551.92,86.0,-0.20517,0.00015,8.59094]
[1780410454452,64.22,67551.92,86.0,-0.20517,0.00015,8.59094]
[1780410454528,64.22,67551.92,86.0,-0.20517,0.00015,8.59094]
[1780410454939,64.22,67551.92,86.0,-0.20517,0.00015,8.59094]
[1780410455104,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410455504,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410455597,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410455682,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410455786,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410456109,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410456147,64.24,67578.54,86.0,-0.20135,0.00014,8.49837]
[1780410456113,64.25,67624.28,86.0,-0.19483,0.00014,8.33684]
[1780410456236,64.25,67624.28,86.0,-0.19483,0.00014,8.33684]
[1780410456671,64.25,67624.28,86.0,-0.19483,0.00014,8.33684]
[1780410456746,64.25,67624.28,86.0,-0.19483,0.00014,8.33684]
[1780410457118,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410457408,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410457431,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410457432,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410458150,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410458184,64.25,67631.61,86.0,-0.19379,0.00014,8.31064]
[1780410458125,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410458458,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410458702,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410458815,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410459112,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410459123,64.25,67631.04,86.0,-0.19388,0.00014,8.31287]
[1780410459132,64.26,67640.0,86.0,-0.19267,0.00014,8.28244]
[1780410459224,64.26,67640.0,86.0,-0.19267,0.00014,8.28244]
[1780410459505,64.26,67640.0,86.0,-0.19267,0.00014,8.28244]
[1780410460179,64.26,67640.0,86.0,-0.19267,0.00014,8.28244]
[1780410460140,64.26,67635.14,86.0,-0.19333,0.00014,8.29904]
[1780410460557,64.26,67635.14,86.0,-0.19333,0.00014,8.29904]
[1780410460711,64.26,67635.14,86.0,-0.19333,0.00014,8.29904]
[1780410460798,64.26,67635.14,86.0,-0.19333,0.00014,8.29904]
[1780410460975,64.26,67635.14,86.0,-0.19333,0.00014,8.29904]
[1780410461325,64.26,67632.36,86.0,-0.19374,0.00014,8.30939]
[1780410461364,64.26,67632.36,86.0,-0.19374,0.00014,8.30939]
[1780410461709,64.26,67632.36,86.0,-0.19374,0.00014,8.30939]
[1780410461952,64.26,67632.36,86.0,-0.19374,0.00014,8.30939]
[1780410462562,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410462826,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410462839,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410462869,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463001,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463015,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463099,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463112,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463140,64.26,67631.41,86.0,-0.19387,0.00014,8.31281]
[1780410463171,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463239,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463247,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463393,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463453,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463455,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410463691,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410464205,64.26,67609.3,86.0,-0.19702,0.00014,8.39163]
[1780410464180,64.27,67575.72,86.0,-0.20189,0.00014,8.51172]
[1780410464656,64.27,67575.72,86.0,-0.20189,0.00014,8.51172]
[1780410464770,64.27,67575.72,86.0,-0.20189,0.00014,8.51172]
[1780410464921,64.27,67575.72,86.0,-0.20189,0.00014,8.51172]
[1780410465178,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465254,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465309,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465327,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465332,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465388,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465749,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410465828,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410466012,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410466041,64.28,67584.67,86.0,-0.2006,0.00014,8.48028]
[1780410466185,64.27,67595.93,86.0,-0.19897,0.00014,8.44015]
[1780410466295,64.27,67595.93,86.0,-0.19897,0.00014,8.44015]
[1780410466417,64.27,67595.93,86.0,-0.19897,0.00014,8.44015]
[1780410466568,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410467658,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410467727,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410467778,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410467823,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410468187,64.27,67595.93,86.0,-0.19897,0.00014,8.44024]
[1780410468205,64.27,67587.13,86.0,-0.20024,0.00014,8.47151]
[1780410468390,64.27,67587.13,86.0,-0.20024,0.00014,8.47151]
[1780410468618,64.27,67587.13,86.0,-0.20024,0.00014,8.47151]
[1780410468819,64.27,67587.13,86.0,-0.20024,0.00014,8.47151]
[1780410469270,64.27,67587.13,86.0,-0.20022,0.00014,8.47084]
[1780410469515,64.27,67587.13,86.0,-0.20022,0.00014,8.47084]
[1780410470080,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470343,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470384,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470421,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470621,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470787,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410470972,64.27,67577.91,86.0,-0.20156,0.00014,8.50374]
[1780410471112,64.27,67576.61,86.0,-0.20174,0.00014,8.50823]
[1780410471368,64.27,67576.61,86.0,-0.20174,0.00014,8.50823]
[1780410472075,64.25,67613.38,86.0,-0.1964,0.00014,8.37627]
[1780410473047,64.25,67626.97,86.0,-0.19447,0.00014,8.3279]
[1780410473778,64.25,67626.97,86.0,-0.19447,0.00014,8.3279]
[1780410474189,64.25,67626.97,86.0,-0.19447,0.00014,8.3279]
[1780410474147,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410474710,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410474816,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410474840,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410475172,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410475177,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410475191,64.26,67628.67,86.0,-0.19426,0.00014,8.32251]
[1780410475033,64.26,67649.88,86.0,-0.19127,0.00014,8.2467]
[1780410475450,64.26,67649.88,86.0,-0.19127,0.00014,8.2467]
[1780410475864,64.26,67669.43,86.0,-0.18855,0.00014,8.17679]
[1780410476945,64.26,67669.43,86.0,-0.18855,0.00014,8.17679]
[1780410477047,64.27,67673.94,86.0,-0.18794,0.00014,8.16092]
[1780410477410,64.27,67673.94,86.0,-0.18794,0.00014,8.16092]
[1780410477893,64.27,67673.94,86.0,-0.18794,0.00014,8.16092]
[1780410478602,64.28,67672.44,86.0,-0.1882,0.00014,8.16763]
[1780410478649,64.28,67672.44,86.0,-0.1882,0.00014,8.16763]
[1780410478755,64.28,67672.44,86.0,-0.1882,0.00014,8.16763]
[1780410478797,64.29,67669.04,86.0,-0.1887,0.00014,8.18064]
[1780410479249,64.29,67669.04,86.0,-0.1887,0.00014,8.18064]
[1780410479428,64.29,67669.04,86.0,-0.1887,0.00014,8.18064]
[1780410479538,64.29,67669.04,86.0,-0.1887,0.00014,8.18064]
[1780410480238,64.29,67669.04,86.0,-0.1887,0.00014,8.18064]
[1780410480132,64.3,67664.5,86.0,-0.18938,0.00014,8.19833]
[1780410480559,64.3,67664.5,86.0,-0.18938,0.00014,8.19833]
[1780410480799,64.3,67664.5,86.0,-0.18938,0.00014,8.19833]
[1780410481147,64.3,67664.5,86.0,-0.18938,0.00014,8.19833]
[1780410481266,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410481483,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410481531,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410481642,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410481663,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410481829,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410482052,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410482158,64.3,67651.05,86.0,-0.19126,0.00014,8.24663]
[1780410482172,64.31,67651.13,86.0,-0.19126,0.00014,8.2465]
[1780410482501,64.31,67651.13,86.0,-0.19126,0.00014,8.2465]
[1780410482964,64.31,67651.13,86.0,-0.19126,0.00014,8.2465]
[1780410483027,64.31,67651.13,86.0,-0.19126,0.00014,8.2465]
[1780410483047,64.31,67651.13,86.0,-0.19126,0.00014,8.2465]
[1780410483188,64.3,67672.9,86.0,-0.18822,0.00014,8.16837]
[1780410483798,64.3,67672.9,86.0,-0.18822,0.00014,8.16837]
[1780410483893,64.3,67672.9,86.0,-0.18822,0.00014,8.16837]
[1780410484114,64.3,67690.64,86.0,-0.18576,0.00014,8.10423]
[1780410484553,64.3,67690.64,86.0,-0.18576,0.00014,8.10423]
[1780410484706,64.3,67690.64,86.0,-0.18576,0.00014,8.10423]
[1780410484824,64.3,67690.64,86.0,-0.18576,0.00014,8.10423]
[1780410485190,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485323,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485353,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485584,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485876,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485902,64.3,67701.05,86.0,-0.18432,0.00014,8.06634]
[1780410485937,64.3,67703.09,86.0,-0.18404,0.00014,8.05899]
[1780410486997,64.3,67703.09,86.0,-0.18404,0.00014,8.05899]
[1780410487119,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410487285,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410487298,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410487376,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410487604,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410487912,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410488094,64.3,67693.26,86.0,-0.18539,0.00014,8.09452]
[1780410488097,64.3,67696.77,86.0,-0.18491,0.00014,8.08201]
[1780410489014,64.3,67696.77,86.0,-0.18491,0.00014,8.08201]
[1780410489141,64.3,67696.77,86.0,-0.18491,0.00014,8.08201]
[1780410489192,64.3,67716.78,86.0,-0.18219,0.00014,8.00991]
[1780410489310,64.3,67716.78,86.0,-0.18219,0.00014,8.00991]
[1780410489844,64.3,67716.78,86.0,-0.18219,0.00014,8.00991]
[1780410489959,64.3,67700.13,86.0,-0.18446,0.00014,8.07017]
[1780410490600,64.3,67700.13,86.0,-0.18446,0.00014,8.07017]
[1780410490747,64.3,67700.13,86.0,-0.18446,0.00014,8.07017]
[1780410491053,64.3,67700.13,86.0,-0.18446,0.00014,8.07017]
[1780410491069,64.3,67700.13,86.0,-0.18446,0.00014,8.07017]
[1780410491226,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410491518,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410491589,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410491630,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410491873,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410492163,64.3,67680.54,86.0,-0.18716,0.00014,8.1409]
[1780410492170,64.3,67693.06,86.0,-0.18544,0.00014,8.09587]
[1780410492275,64.3,67693.06,86.0,-0.18544,0.00014,8.09587]
[1780410492412,64.3,67693.06,86.0,-0.18544,0.00014,8.09587]
[1780410493242,64.3,67693.06,86.0,-0.18544,0.00014,8.09587]
[1780410492931,64.3,67712.48,86.0,-0.18279,0.00014,8.02594]
[1780410493991,64.3,67712.48,86.0,-0.18279,0.00014,8.02594]
[1780410494230,64.31,67721.85,86.0,-0.18152,0.00014,7.9922]
[1780410494349,64.31,67721.85,86.0,-0.18152,0.00014,7.9922]
[1780410494375,64.31,67721.85,86.0,-0.18152,0.00014,7.9922]
[1780410494923,64.31,67721.85,86.0,-0.18152,0.00014,7.9922]
[1780410495169,64.31,67705.35,86.0,-0.18377,0.00014,8.05196]
[1780410495573,64.31,67705.35,86.0,-0.18377,0.00014,8.05196]
[1780410496162,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410496678,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410496718,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410496836,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410497018,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410497193,64.31,67683.57,86.0,-0.18677,0.00014,8.13062]
[1780410497088,64.31,67678.68,86.0,-0.18745,0.00014,8.14834]
[1780410498079,64.31,67678.68,86.0,-0.18745,0.00014,8.14834]
[1780410498183,64.31,67683.72,86.0,-0.18676,0.00014,8.13033]
[1780410499803,64.31,67682.88,86.0,-0.18688,0.00014,8.13349]
[1780410499886,64.31,67682.88,86.0,-0.18688,0.00014,8.13349]
[1780410500016,64.31,67682.88,86.0,-0.18688,0.00014,8.13349]
[1780410500164,64.31,67682.88,86.0,-0.18688,0.00014,8.13349]
[1780410500222,64.32,67677.24,86.0,-0.18766,0.00014,8.15389]
[1780410500992,64.32,67677.24,86.0,-0.18766,0.00014,8.15389]
[1780410501217,64.32,67682.95,86.0,-0.18688,0.00014,8.13348]
[1780410501900,64.32,67682.95,86.0,-0.18688,0.00014,8.13348]
[1780410502264,64.32,67687.64,86.0,-0.18624,0.00014,8.1167]
[1780410502408,64.32,67687.64,86.0,-0.18624,0.00014,8.1167]
[1780410502528,64.32,67687.64,86.0,-0.18624,0.00014,8.1167]
[1780410502570,64.32,67687.64,86.3,-0.18624,0.00014,8.1167]
[1780410502677,64.32,67687.64,86.3,-0.18624,0.00014,8.1167]
[1780410502839,64.32,67687.64,86.3,-0.18624,0.00014,8.1167]
[1780410503070,64.32,67687.64,86.3,-0.18624,0.00014,8.1167]
[1780410503228,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410503432,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410503820,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410503827,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410503847,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410503926,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410504255,64.32,67695.43,86.3,-0.18517,0.00014,8.08878]
[1780410504239,64.32,67712.76,86.3,-0.18281,0.00014,8.02641]
[1780410504537,64.32,67712.76,86.3,-0.18281,0.00014,8.02641]
[1780410504753,64.32,67712.76,86.3,-0.18281,0.00014,8.02641]
[1780410504765,64.32,67712.76,86.3,-0.18281,0.00014,8.02641]
[1780410505245,64.32,67741.76,86.3,-0.17889,0.00013,7.92165]
[1780410505824,64.32,67741.76,86.3,-0.17889,0.00013,7.92165]
[1780410506062,64.32,67741.76,86.3,-0.17889,0.00013,7.92165]
[1780410506213,64.32,67756.3,86.3,-0.17695,0.00013,7.86908]
[1780410506335,64.32,67756.3,86.3,-0.17695,0.00013,7.86908]
[1780410506504,64.32,67756.3,86.3,-0.17695,0.00013,7.86908]
[1780410506579,64.32,67756.3,86.3,-0.17695,0.00013,7.86908]
[1780410507280,64.32,67756.3,86.3,-0.17695,0.00013,7.86908]
[1780410507238,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410507635,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410507695,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410508101,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410508135,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410508204,64.32,67761.78,86.3,-0.17623,0.00013,7.84939]
[1780410508208,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410508444,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410508487,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410508530,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410508612,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410508909,64.33,67760.05,86.3,-0.17647,0.00013,7.85587]
[1780410509017,64.33,67744.67,86.3,-0.17853,0.00013,7.91188]
[1780410510104,64.33,67726.13,86.3,-0.18103,0.00014,7.97916]
[1780410510793,64.33,67726.13,86.3,-0.18103,0.00014,7.97916]
[1780410511246,64.33,67726.13,86.3,-0.18103,0.00014,7.97916]
[1780410511201,64.33,67715.35,86.3,-0.18239,0.00014,8.01138]
[1780410511614,64.33,67715.35,86.3,-0.18239,0.00014,8.01138]
[1780410512175,64.33,67715.35,86.3,-0.18239,0.00014,8.01138]
[1780410512239,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410512459,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410512677,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410512963,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410512967,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410512969,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410513276,64.33,67705.65,86.3,-0.18371,0.00014,8.04644]
[1780410513184,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410513628,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410513718,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410513848,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410514139,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410514154,64.33,67712.37,86.3,-0.1828,0.00014,8.0223]
[1780410514275,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410514393,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410514540,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410514719,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410514814,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410515146,64.33,67718.08,86.3,-0.18203,0.00014,8.00183]
[1780410515165,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515725,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515732,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515752,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515878,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515880,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410515930,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410516252,64.34,67728.99,86.3,-0.18055,0.00013,7.96251]
[1780410516286,64.34,67739.21,86.3,-0.17918,0.00013,7.9256]
[1780410516358,64.34,67739.21,86.3,-0.17918,0.00013,7.9256]
[1780410516733,64.34,67739.21,86.3,-0.17918,0.00013,7.9256]
[1780410516763,64.34,67739.21,86.3,-0.17918,0.00013,7.9256]
[1780410517188,64.34,67739.21,86.3,-0.17918,0.00013,7.9256]
[1780410517876,64.34,67736.7,86.3,-0.17952,0.00013,7.93486]
[1780410517953,64.34,67736.7,86.3,-0.17952,0.00013,7.93486]
[1780410518054,64.34,67742.59,86.3,-0.17874,0.00013,7.91373]
[1780410518731,64.34,67742.59,86.3,-0.17874,0.00013,7.91373]
[1780410518844,64.34,67742.59,86.3,-0.17874,0.00013,7.91373]
[1780410519082,64.34,67742.59,86.3,-0.17874,0.00013,7.91373]
[1780410519263,64.34,67742.59,86.3,-0.17874,0.00013,7.91373]
[1780410519375,64.34,67744.61,86.3,-0.17847,0.00013,7.90642]
[1780410519383,64.34,67744.61,86.3,-0.17847,0.00013,7.90642]
[1780410519435,64.34,67744.61,86.3,-0.17847,0.00013,7.90642]
[1780410519807,64.34,67744.61,86.3,-0.17847,0.00013,7.90642]
[1780410520162,64.34,67756.46,86.3,-0.17689,0.00013,7.86361]
[1780410520724,64.34,67756.46,86.3,-0.17689,0.00013,7.86361]
[1780410520727,64.34,67756.46,86.3,-0.17689,0.00013,7.86361]
[1780410521143,64.34,67758.3,86.3,-0.17665,0.00013,7.85694]
[1780410521421,64.34,67758.3,86.3,-0.17665,0.00013,7.85694]
[1780410521767,64.34,67758.3,86.3,-0.17665,0.00013,7.85694]
[1780410522311,64.34,67758.3,86.3,-0.17665,0.00013,7.85694]
[1780410522558,64.34,67755.95,86.3,-0.17696,0.00013,7.86558]
[1780410522569,64.34,67755.95,86.3,-0.17696,0.00013,7.86558]
[1780410522667,64.34,67755.95,86.3,-0.17696,0.00013,7.86558]
[1780410523319,64.34,67755.95,86.3,-0.17696,0.00013,7.86558]
[1780410523361,64.34,67755.95,86.3,-0.17696,0.00013,7.86558]
[1780410523558,64.34,67759.29,86.3,-0.17653,0.00013,7.85369]
[1780410524013,64.34,67742.78,86.3,-0.17873,0.00013,7.91349]
[1780410524986,64.34,67742.78,86.3,-0.17873,0.00013,7.91349]
[1780410525069,64.34,67742.78,86.3,-0.17873,0.00013,7.91349]
[1780410525274,64.34,67742.78,86.3,-0.17873,0.00013,7.91349]
[1780410525290,64.35,67741.46,86.3,-0.17892,0.00013,7.91851]
[1780410525893,64.35,67741.46,86.3,-0.17892,0.00013,7.91851]
[1780410526085,64.35,67741.46,86.3,-0.17892,0.00013,7.91851]
[1780410526142,64.35,67752.01,86.3,-0.17751,0.00013,7.88045]
[1780410527355,64.35,67752.61,86.3,-0.17743,0.00013,7.87827]
[1780410527751,64.35,67752.61,86.3,-0.17743,0.00013,7.87827]
[1780410527816,64.35,67752.61,86.3,-0.17743,0.00013,7.87827]
[1780410528265,64.35,67752.61,86.3,-0.17743,0.00013,7.87827]
[1780410528344,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528452,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528557,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528742,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528827,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528866,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410528902,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410529074,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410529107,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410529128,64.35,67753.18,86.3,-0.17736,0.00013,7.87642]
[1780410529160,64.35,67781.56,86.3,-0.1736,0.00013,7.7735]
[1780410529384,64.35,67781.56,86.3,-0.1736,0.00013,7.7735]
[1780410530130,64.35,67781.56,86.3,-0.1736,0.00013,7.7735]
[1780410530346,64.35,67787.05,86.3,-0.17289,0.00013,7.75371]
[1780410530746,64.35,67787.05,86.3,-0.17289,0.00013,7.75371]
[1780410530820,64.35,67787.05,86.3,-0.17289,0.00013,7.75371]
[1780410530850,64.35,67787.05,86.3,-0.17289,0.00013,7.75371]
[1780410531126,64.35,67787.05,86.3,-0.17289,0.00013,7.75371]
[1780410531333,64.35,67787.58,86.3,-0.17283,0.00013,7.75203]
[1780410531924,64.35,67787.58,86.3,-0.17283,0.00013,7.75203]
[1780410533217,64.36,67783.81,86.3,-0.17333,0.00013,7.76595]
[1780410533297,64.36,67777.62,86.3,-0.17415,0.00013,7.78862]
[1780410533423,64.36,67777.62,86.3,-0.17415,0.00013,7.78862]
[1780410533499,64.36,67777.62,86.3,-0.17415,0.00013,7.78862]
[1780410533805,64.36,67777.62,86.3,-0.17415,0.00013,7.78862]
[1780410534258,64.36,67777.62,86.3,-0.17415,0.00013,7.78862]
[1780410534118,64.36,67771.56,86.3,-0.17495,0.00013,7.81061]
[1780410535281,64.36,67771.56,86.3,-0.17495,0.00013,7.81061]
[1780410535293,64.36,67771.56,86.3,-0.17495,0.00013,7.81061]
[1780410535317,64.36,67784.32,86.3,-0.17328,0.00013,7.7645]
[1780410535949,64.36,67784.32,86.3,-0.17328,0.00013,7.7645]
[1780410536208,64.36,67784.32,86.3,-0.17328,0.00013,7.7645]
[1780410536210,64.36,67784.32,86.3,-0.17328,0.00013,7.7645]
[1780410536265,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536379,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536494,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536574,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536627,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536780,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410536896,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410537035,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410537046,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410537191,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410537345,64.36,67784.16,86.3,-0.1733,0.00013,7.76503]
[1780410537248,64.36,67797.75,86.3,-0.17152,0.00013,7.71567]
[1780410537833,64.36,67797.75,86.3,-0.17152,0.00013,7.71567]
[1780410537835,64.36,67797.75,86.3,-0.17152,0.00013,7.71567]
[1780410538203,64.36,67822.02,86.3,-0.16837,0.00013,7.62734]
[1780410538665,64.36,67822.02,86.3,-0.16837,0.00013,7.62734]
[1780410539217,64.36,67822.02,86.3,-0.16837,0.00013,7.62734]
[1780410539315,64.36,67827.51,86.3,-0.16767,0.00013,7.60739]
[1780410539831,64.36,67827.51,86.3,-0.16767,0.00013,7.60739]
[1780410541321,64.36,67829.54,86.3,-0.16741,0.00013,7.59999]
[1780410540823,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410541752,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410541773,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410541809,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410541836,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410541926,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410542350,64.36,67824.22,86.3,-0.16809,0.00013,7.61944]
[1780410542416,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410542605,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410542749,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410542785,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410542966,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410543293,64.36,67816.45,86.3,-0.1691,0.00013,7.64796]
[1780410543724,64.36,67818.37,86.3,-0.16885,0.00013,7.64098]
[1780410543778,64.36,67818.37,86.3,-0.16885,0.00013,7.64098]
[1780410543791,64.36,67818.37,86.3,-0.16885,0.00013,7.64098]
[1780410544053,64.36,67818.37,86.3,-0.16885,0.00013,7.64098]
[1780410544287,64.36,67822.85,86.3,-0.16828,0.00013,7.62483]
[1780410544895,64.36,67822.85,86.3,-0.16828,0.00013,7.62483]
[1780410545139,64.37,67808.79,86.3,-0.1701,0.00013,7.67613]
[1780410545656,64.37,67808.79,86.3,-0.1701,0.00013,7.67613]
[1780410545843,64.37,67808.79,86.3,-0.1701,0.00013,7.67613]
[1780410546299,64.37,67802.58,86.3,-0.17091,0.00013,7.69879]
[1780410546563,64.37,67802.58,86.3,-0.17091,0.00013,7.69879]
[1780410546605,64.37,67802.58,86.3,-0.17091,0.00013,7.69879]
[1780410546870,64.37,67802.58,86.3,-0.17091,0.00013,7.69879]
[1780410546959,64.37,67802.58,86.3,-0.17091,0.00013,7.69879]
[1780410548570,64.37,67800.61,86.3,-0.17117,0.00013,7.70599]
[1780410548800,64.37,67800.61,86.3,-0.17117,0.00013,7.70599]
[1780410549120,64.37,67800.61,86.3,-0.17117,0.00013,7.70599]
[1780410549134,64.37,67800.61,86.3,-0.17117,0.00013,7.70599]
[1780410549813,64.37,67800.55,86.3,-0.17118,0.00013,7.70627]
[1780410550091,64.37,67800.55,86.3,-0.17118,0.00013,7.70627]
[1780410550105,64.37,67800.55,86.3,-0.17118,0.00013,7.70627]
[1780410550313,64.37,67813.01,86.3,-0.16956,0.00013,7.66099]
[1780410550607,64.37,67813.01,86.3,-0.16956,0.00013,7.66099]
[1780410551174,64.37,67813.01,86.3,-0.16956,0.00013,7.66099]
[1780410551340,64.37,67813.01,86.3,-0.16956,0.00013,7.66099]
[1780410551370,64.37,67824.24,86.3,-0.16812,0.00013,7.62011]
[1780410551653,64.37,67824.24,86.3,-0.16812,0.00013,7.62011]
[1780410552178,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552554,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552592,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552829,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552965,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552971,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410552982,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410553268,64.37,67833.07,86.3,-0.16698,0.00013,7.588]
[1780410553293,64.37,67843.79,86.3,-0.16562,0.00013,7.54903]
[1780410553453,64.37,67843.79,86.3,-0.16562,0.00013,7.54903]
[1780410553873,64.37,67843.79,86.3,-0.16562,0.00013,7.54903]
[1780410553937,64.37,67850.68,86.3,-0.16474,0.00013,7.52392]
[1780410554522,64.37,67850.68,86.3,-0.16474,0.00013,7.52392]
[1780410554694,64.37,67850.68,86.3,-0.16474,0.00013,7.52392]
[1780410555289,64.37,67850.68,86.3,-0.16474,0.00013,7.52392]
[1780410555294,64.37,67850.68,86.3,-0.16474,0.00013,7.52392]
[1780410555344,64.37,67855.13,86.3,-0.16418,0.00013,7.50783]
[1780410555485,64.37,67855.13,86.3,-0.16418,0.00013,7.50783]
[1780410555854,64.37,67855.13,86.3,-0.16418,0.00013,7.50783]
[1780410556292,64.37,67855.13,86.3,-0.16418,0.00013,7.50783]
[1780410556468,64.37,67852.3,86.3,-0.16454,0.00013,7.51817]
[1780410557322,64.37,67847.33,86.3,-0.16517,0.00013,7.53631]
[1780410557541,64.37,67847.33,86.3,-0.16517,0.00013,7.53631]
[1780410557650,64.37,67847.33,86.3,-0.16517,0.00013,7.53631]
[1780410557830,64.37,67847.33,86.3,-0.16517,0.00013,7.53631]
[1780410557971,64.37,67851.36,86.3,-0.16466,0.00013,7.52162]
[1780410558619,64.37,67851.36,86.3,-0.16466,0.00013,7.52162]
[1780410558642,64.37,67851.36,86.3,-0.16466,0.00013,7.52162]
[1780410558825,64.37,67851.36,86.3,-0.16466,0.00013,7.52162]
[1780410558915,64.37,67851.36,86.3,-0.16466,0.00013,7.52162]
[1780410559310,64.37,67850.29,86.3,-0.16479,0.00013,7.52541]
[1780410559814,64.37,67850.29,86.3,-0.16479,0.00013,7.52541]
[1780410559997,64.37,67850.29,86.3,-0.16479,0.00013,7.52541]
[1780410560366,64.37,67850.29,86.3,-0.16479,0.00013,7.52541]
[1780410560396,64.37,67834.81,86.3,-0.16677,0.00013,7.58191]
[1780410561313,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410561455,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410561557,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410561858,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410561881,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410561956,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410562218,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410562285,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410562300,64.37,67824.25,86.3,-0.16812,0.00013,7.62038]
[1780410562301,64.37,67817.12,86.3,-0.16904,0.00013,7.64629]
[1780410562435,64.37,67817.12,86.3,-0.16904,0.00013,7.64629]
[1780410562609,64.37,67817.12,86.3,-0.16904,0.00013,7.64629]
[1780410563081,64.37,67817.12,86.3,-0.16904,0.00013,7.64629]
[1780410563364,64.37,67817.12,86.3,-0.16904,0.00013,7.64629]
[1780410563182,64.37,67822.49,86.3,-0.16835,0.00013,7.62667]
[1780410563768,64.37,67822.49,86.3,-0.16835,0.00013,7.62667]
[1780410564250,64.37,67822.49,86.3,-0.16835,0.00013,7.62667]
[1780410564307,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410564739,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410564768,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410564816,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410564871,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410565046,64.37,67831.55,86.3,-0.16718,0.00013,7.59362]
[1780410565277,64.37,67814.19,86.3,-0.16942,0.00013,7.65683]
[1780410566238,64.37,67814.19,86.3,-0.16942,0.00013,7.65683]
[1780410566281,64.39,67800.39,86.3,-0.17127,0.00013,7.70891]
[1780410568478,64.39,67796.76,86.3,-0.17175,0.00013,7.72214]
[1780410568656,64.39,67796.76,86.3,-0.17175,0.00013,7.72214]
[1780410569052,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410569415,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410569965,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410570105,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410570157,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410570281,64.39,67791.76,86.3,-0.1724,0.00013,7.74032]
[1780410570382,64.39,67785.39,86.3,-0.17324,0.00013,7.76344]
[1780410571072,64.39,67785.39,86.3,-0.17324,0.00013,7.76344]
[1780410571591,64.39,67781.92,86.3,-0.17358,0.00013,7.76913]
[1780410572237,64.39,67781.92,86.3,-0.17358,0.00013,7.76913]
[1780410572349,64.39,67781.92,86.3,-0.17358,0.00013,7.76913]
[1780410572411,64.39,67767.7,86.3,-0.17546,0.00013,7.82075]
[1780410572664,64.39,67767.7,86.3,-0.17546,0.00013,7.82075]
[1780410572816,64.39,67767.7,86.3,-0.17546,0.00013,7.82075]
[1780410573020,64.39,67767.7,86.3,-0.17546,0.00013,7.82075]
[1780410573312,64.39,67761.19,86.3,-0.17632,0.00013,7.84441]
[1780410575181,64.39,67758.96,86.3,-0.17662,0.00013,7.85252]
[1780410575399,64.39,67758.96,86.3,-0.17662,0.00013,7.85252]
[1780410576021,64.39,67759.28,86.3,-0.17658,0.00013,7.85138]
[1780410576331,64.39,67750.0,86.3,-0.17781,0.00013,7.885]
[1780410577116,64.39,67740.99,86.3,-0.17902,0.00013,7.91758]
[1780410577914,64.39,67740.99,86.3,-0.17902,0.00013,7.91758]
[1780410579194,64.39,67738.62,86.3,-0.17934,0.00013,7.92609]
[1780410579225,64.39,67743.59,86.3,-0.17867,0.00013,7.90805]
[1780410579660,64.39,67743.59,86.3,-0.17867,0.00013,7.90805]
[1780410580266,64.39,67751.05,86.3,-0.17767,0.00013,7.88101]
[1780410581173,64.39,67758.26,86.3,-0.17671,0.00013,7.85489]
[1780410582721,64.39,67757.24,86.3,-0.17684,0.00013,7.85861]
[1780410583909,64.39,67755.64,86.3,-0.17706,0.00013,7.86442]
[1780410584034,64.39,67755.64,86.3,-0.17706,0.00013,7.86442]
[1780410584077,64.39,67755.64,86.3,-0.17706,0.00013,7.86442]
[1780410584371,64.39,67761.32,86.3,-0.1763,0.00013,7.84386]
[1780410584509,64.39,67761.32,86.3,-0.1763,0.00013,7.84386]
[1780410585176,64.39,67771.16,86.3,-0.175,0.00013,7.80819]
[1780410585433,64.39,67771.16,86.3,-0.175,0.00013,7.80819]
[1780410585814,64.39,67771.16,86.3,-0.175,0.00013,7.80819]
[1780410586183,64.39,67769.88,86.3,-0.17517,0.00013,7.81286]
[1780410586930,64.39,67769.88,86.3,-0.17517,0.00013,7.81286]
[1780410587190,64.39,67769.41,86.3,-0.17523,0.00013,7.81455]
[1780410588224,64.39,67769.41,86.3,-0.17523,0.00013,7.81455]
[1780410588954,64.39,67772.15,86.3,-0.17487,0.00013,7.8047]
[1780410589830,64.39,67771.65,86.3,-0.17494,0.00013,7.8066]
[1780410590211,64.39,67761.86,86.3,-0.17624,0.00013,7.84209]
[1780410591298,64.39,67761.86,86.3,-0.17624,0.00013,7.84209]
[1780410591395,64.39,67757.17,86.3,-0.17686,0.00013,7.85921]
[1780410591814,64.39,67757.17,86.3,-0.17686,0.00013,7.85921]
[1780410592862,64.39,67759.37,86.3,-0.17657,0.00013,7.85126]
[1780410593232,64.39,67764.34,86.3,-0.17591,0.00013,7.83328]
[1780410594239,64.39,67770.38,86.3,-0.17512,0.00013,7.81145]
[1780410594640,64.39,67770.38,86.3,-0.17512,0.00013,7.81145]
[1780410594720,64.39,67770.38,86.3,-0.17512,0.00013,7.81145]
[1780410594903,64.39,67770.38,86.3,-0.17512,0.00013,7.81145]
[1780410594956,64.39,67770.38,86.3,-0.17512,0.00013,7.81145]
[1780410595279,64.39,67783.13,86.3,-0.17344,0.00013,7.76519]
[1780410595936,64.39,67783.13,86.3,-0.17344,0.00013,7.76519]
[1780410596904,64.39,67786.67,86.3,-0.17297,0.00013,7.75239]
[1780410597260,64.39,67780.07,86.3,-0.17385,0.00013,7.7765]
[1780410600046,64.39,67776.33,86.3,-0.17434,0.00013,7.79011]
[1780410600066,64.39,67776.33,86.3,-0.17434,0.00013,7.79011]
[1780410600444,64.39,67776.33,86.3,-0.17434,0.00013,7.79011]
[1780410600297,64.39,67772.62,86.3,-0.17483,0.00013,7.80357]
[1780410600825,64.39,67772.62,86.3,-0.17483,0.00013,7.80357]
[1780410600850,64.39,67772.62,86.3,-0.17483,0.00013,7.80357]
[1780410600958,64.39,67772.62,86.3,-0.17483,0.00013,7.80357]
[1780410601433,64.39,67759.97,86.3,-0.17651,0.00013,7.84942]
[1780410601873,64.39,67759.97,86.3,-0.17651,0.00013,7.84942]
[1780410602346,64.39,67751.59,86.3,-0.17763,0.00013,7.87989]
[1780410603187,64.39,67751.59,86.3,-0.17763,0.00013,7.87989]
[1780410603335,64.39,67757.16,86.3,-0.17688,0.00013,7.85972]
[1780410603850,64.39,67757.16,86.3,-0.17688,0.00013,7.85972]
[1780410604130,64.39,67757.16,86.3,-0.17688,0.00013,7.85972]
[1780410604341,64.39,67771.03,86.3,-0.17504,0.00013,7.80939]
[1780410604537,64.39,67771.03,86.3,-0.17504,0.00013,7.80939]
[1780410605144,64.39,67771.03,86.3,-0.17504,0.00013,7.80939]
[1780410605430,64.39,67771.03,86.3,-0.17504,0.00013,7.80939]
[1780410605427,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410605592,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410605728,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410605826,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410606190,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410606432,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410606488,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410606512,64.39,67785.35,86.3,-0.17316,0.00013,7.75743]
[1780410606355,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410606703,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410606781,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410606805,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410606857,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410607417,64.39,67795.2,86.3,-0.17186,0.00013,7.72164]
[1780410607962,64.39,67794.72,86.3,-0.17193,0.00013,7.72345]
[1780410608219,64.39,67794.72,86.3,-0.17193,0.00013,7.72345]
[1780410608422,64.39,67794.72,86.3,-0.17193,0.00013,7.72345]
[1780410608490,64.39,67794.38,86.3,-0.17197,0.00013,7.72471]
[1780410608815,64.39,67794.38,86.3,-0.17197,0.00013,7.72471]
[1780410609006,64.39,67794.38,86.3,-0.17197,0.00013,7.72471]
[1780410609335,64.39,67794.38,86.3,-0.17197,0.00013,7.72471]
[1780410609378,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410609799,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410609963,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410609970,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410610105,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410610247,64.39,67805.19,86.3,-0.17056,0.00013,7.68535]
[1780410610391,64.39,67835.47,86.3,-0.16666,0.00013,7.57513]
[1780410610858,64.39,67835.47,86.3,-0.16666,0.00013,7.57513]
[1780410610996,64.39,67835.47,86.3,-0.16666,0.00013,7.57513]
[1780410611223,64.39,67835.47,86.3,-0.16666,0.00013,7.57513]
[1780410611396,64.39,67850.28,86.3,-0.16477,0.00013,7.5211]
[1780410611615,64.39,67850.28,86.3,-0.16477,0.00013,7.5211]
[1780410612403,64.39,67857.57,86.3,-0.16384,0.00013,7.49453]
[1780410613348,64.39,67857.57,86.3,-0.16384,0.00013,7.49453]
[1780410613369,64.39,67857.57,86.3,-0.16384,0.00013,7.49453]
[1780410613777,64.39,67854.83,86.3,-0.16419,0.00013,7.50456]
[1780410614438,64.39,67854.83,86.3,-0.16419,0.00013,7.50456]
[1780410614420,64.39,67861.21,86.3,-0.16339,0.00013,7.48132]
[1780410614763,64.39,67861.21,86.3,-0.16339,0.00013,7.48132]
[1780410615204,64.39,67861.21,86.3,-0.16339,0.00013,7.48132]
[1780410615396,64.39,67861.21,86.3,-0.16339,0.00013,7.48132]
[1780410615504,64.39,67865.22,86.3,-0.16288,0.00013,7.4667]
[1780410615667,64.39,67865.22,86.3,-0.16288,0.00013,7.4667]
[1780410616434,64.39,67872.63,86.3,-0.16195,0.00013,7.43965]
[1780410617009,64.39,67872.63,86.3,-0.16195,0.00013,7.43965]
[1780410617441,64.39,67877.49,86.3,-0.16134,0.00013,7.42194]
[1780410618394,64.39,67877.49,86.3,-0.16134,0.00013,7.42194]
[1780410618726,64.39,67875.29,86.3,-0.16161,0.00013,7.43001]
[1780410619416,64.39,67875.29,86.3,-0.16161,0.00013,7.43001]
[1780410619548,64.39,67875.29,86.3,-0.16161,0.00013,7.43001]
[1780410619776,64.4,67872.57,86.3,-0.16196,0.00013,7.44005]
[1780410619877,64.4,67872.57,86.3,-0.16196,0.00013,7.44005]
[1780410619900,64.4,67872.57,86.3,-0.16196,0.00013,7.44005]
[1780410620178,64.4,67872.57,86.3,-0.16196,0.00013,7.44005]
[1780410620299,64.4,67872.57,86.3,-0.16196,0.00013,7.44005]
[1780410620467,64.4,67878.0,86.3,-0.16128,0.00013,7.42024]
[1780410621818,64.4,67874.65,86.3,-0.1617,0.00013,7.43256]
[1780410622558,64.4,67874.65,86.3,-0.1617,0.00013,7.43256]
[1780410622488,64.4,67866.33,86.3,-0.16275,0.00013,7.46304]
[1780410622822,64.4,67866.33,86.3,-0.16275,0.00013,7.46304]
[1780410623045,64.4,67866.33,86.3,-0.16275,0.00013,7.46304]
[1780410623490,64.4,67878.82,86.3,-0.16119,0.00013,7.41756]
[1780410624851,64.4,67881.31,86.3,-0.16088,0.00012,7.40851]
[1780410625254,64.4,67881.31,86.3,-0.16088,0.00012,7.40851]
[1780410625349,64.4,67881.31,86.3,-0.16088,0.00012,7.40851]
[1780410625813,64.4,67877.31,86.3,-0.16138,0.00013,7.42312]
[1780410625815,64.4,67877.31,86.3,-0.16138,0.00013,7.42312]
[1780410626046,64.4,67877.31,86.3,-0.16138,0.00013,7.42312]
[1780410626150,64.4,67877.31,86.3,-0.16138,0.00013,7.42312]
[1780410626264,64.4,67877.31,86.3,-0.16138,0.00013,7.42312]
[1780410626511,64.4,67868.83,86.3,-0.16245,0.00013,7.45414]
[1780410626650,64.4,67868.83,86.3,-0.16245,0.00013,7.45414]
[1780410626761,64.4,67868.83,86.3,-0.16245,0.00013,7.45414]
[1780410627512,64.4,67868.83,86.3,-0.16245,0.00013,7.45414]
[1780410627518,64.4,67875.68,86.3,-0.16159,0.00013,7.42916]
[1780410628084,64.4,67875.68,86.3,-0.16159,0.00013,7.42916]
[1780410628526,64.4,67877.71,86.3,-0.16133,0.00013,7.42179]
[1780410628815,64.4,67877.71,86.3,-0.16133,0.00013,7.42179]
[1780410629159,64.4,67877.71,86.3,-0.16133,0.00013,7.42179]
[1780410629533,64.4,67883.42,86.3,-0.16062,0.00012,7.40091]
[1780410630030,64.4,67883.42,86.3,-0.16062,0.00012,7.40091]
[1780410630116,64.4,67883.42,86.3,-0.16062,0.00012,7.40091]
[1780410630179,64.4,67883.42,86.3,-0.16062,0.00012,7.40091]
[1780410630454,64.4,67883.42,86.3,-0.16062,0.00012,7.40091]
[1780410631434,64.4,67894.81,86.3,-0.15908,0.00012,7.35232]
[1780410632190,64.4,67894.81,86.3,-0.15908,0.00012,7.35232]
[1780410632221,64.4,67894.81,86.3,-0.15908,0.00012,7.35232]
[1780410632322,64.4,67901.79,86.3,-0.15822,0.00012,7.32685]
[1780410635126,64.4,67899.53,86.3,-0.1585,0.00012,7.33508]
[1780410635643,64.4,67903.75,86.3,-0.15797,0.00012,7.31966]
[1780410638074,64.4,67904.41,86.3,-0.15789,0.00012,7.31726]
[1780410638100,64.4,67904.41,86.3,-0.15789,0.00012,7.31726]
[1780410638344,64.4,67904.41,86.3,-0.15789,0.00012,7.31726]
[1780410638426,64.4,67904.41,86.3,-0.15789,0.00012,7.31726]
[1780410638510,64.4,67904.41,86.3,-0.15789,0.00012,7.31726]
[1780410638464,64.4,67905.12,86.3,-0.15781,0.00012,7.31468]
[1780410638666,64.4,67905.12,86.3,-0.15781,0.00012,7.31468]
[1780410639103,64.4,67905.12,86.3,-0.15781,0.00012,7.31468]
[1780410639283,64.4,67905.12,86.3,-0.15781,0.00012,7.31468]
[1780410639340,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410639595,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410639928,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410640108,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410640339,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410640373,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410640511,64.4,67924.84,86.3,-0.15538,0.00012,7.2427]
[1780410640463,64.4,67947.22,86.3,-0.15267,0.00012,7.16104]
[1780410641104,64.4,67947.22,86.3,-0.15267,0.00012,7.16104]
[1780410641121,64.4,67947.22,86.3,-0.15267,0.00012,7.16104]
[1780410641142,64.4,67947.22,86.3,-0.15267,0.00012,7.16104]
[1780410641285,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641564,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641745,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641783,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641856,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641903,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410641984,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410642252,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410642399,64.4,67942.45,86.3,-0.15325,0.00012,7.17858]
[1780410642486,64.4,67929.54,86.3,-0.15482,0.00012,7.22591]
[1780410643026,64.4,67929.54,86.3,-0.15482,0.00012,7.22591]
[1780410643562,64.4,67908.8,86.3,-0.15736,0.00012,7.30161]
[1780410643651,64.4,67908.8,86.3,-0.15736,0.00012,7.30161]
[1780410643957,64.4,67908.8,86.3,-0.15736,0.00012,7.30161]
[1780410643968,64.4,67908.8,86.3,-0.15736,0.00012,7.30161]
[1780410644123,64.4,67908.8,86.3,-0.15736,0.00012,7.30161]
[1780410644520,64.4,67897.71,86.3,-0.15874,0.00012,7.34213]
[1780410644988,64.4,67897.71,86.3,-0.15874,0.00012,7.34213]
[1780410645041,64.4,67897.71,86.3,-0.15874,0.00012,7.34213]
[1780410645155,64.4,67897.71,86.3,-0.15874,0.00012,7.34213]
[1780410645328,64.4,67897.71,86.3,-0.15874,0.00012,7.34213]
[1780410645406,64.4,67891.9,86.3,-0.15946,0.00012,7.36333]
[1780410646268,64.4,67891.9,86.3,-0.15946,0.00012,7.36333]
[1780410646542,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410646605,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410646796,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410647150,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410647151,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410647394,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410647509,64.4,67876.26,86.3,-0.16141,0.00013,7.42044]
[1780410647549,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410647660,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410647738,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410647985,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410648381,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410648388,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410648417,64.4,67865.36,86.3,-0.16278,0.00013,7.46019]
[1780410648438,64.4,67840.66,86.3,-0.16592,0.00013,7.55029]
[1780410648814,64.4,67840.66,86.3,-0.16592,0.00013,7.55029]
[1780410649184,64.4,67840.66,86.3,-0.16592,0.00013,7.55029]
[1780410649190,64.4,67840.66,86.3,-0.16592,0.00013,7.55029]
[1780410649253,64.4,67825.25,86.3,-0.16789,0.00013,7.60637]
[1780410650436,64.4,67825.25,86.3,-0.16789,0.00013,7.60637]
[1780410651093,64.4,67822.07,86.3,-0.1683,0.00013,7.61789]
[1780410651177,64.4,67822.07,86.3,-0.1683,0.00013,7.61789]
[1780410651270,64.4,67826.93,86.3,-0.16767,0.00013,7.6002]
[1780410652644,64.4,67829.52,86.3,-0.16734,0.00013,7.59077]
[1780410653167,64.4,67829.52,86.3,-0.16734,0.00013,7.59077]
[1780410654261,64.4,67829.15,86.3,-0.16739,0.00013,7.59213]
[1780410656263,64.4,67825.29,86.3,-0.16788,0.00013,7.60615]
[1780410658928,64.4,67821.73,86.3,-0.16834,0.00013,7.61901]
[1780410659431,64.4,67821.73,86.3,-0.16834,0.00013,7.61901]
[1780410659510,64.4,67822.26,86.3,-0.16827,0.00013,7.61703]
[1780410659958,64.4,67822.26,86.3,-0.16827,0.00013,7.61703]
[1780410660038,64.4,67832.32,86.3,-0.16697,0.00013,7.58041]
[1780410660836,64.4,67832.32,86.3,-0.16697,0.00013,7.58041]
[1780410660939,64.4,67832.32,86.3,-0.16697,0.00013,7.58041]
[1780410661802,64.4,67831.31,86.3,-0.1671,0.00013,7.58411]
[1780410662420,64.4,67836.15,86.3,-0.16648,0.00013,7.56643]
[1780410663194,64.4,67836.15,86.3,-0.16648,0.00013,7.56643]
[1780410663427,64.4,67836.15,86.3,-0.16648,0.00013,7.56643]
[1780410663514,64.4,67836.15,86.3,-0.16648,0.00013,7.56643]
[1780410663728,64.4,67834.32,86.3,-0.16671,0.00013,7.57302]
[1780410663975,64.4,67834.32,86.3,-0.16671,0.00013,7.57302]
[1780410664147,64.4,67834.32,86.3,-0.16671,0.00013,7.57302]
[1780410664573,64.4,67852.95,86.3,-0.16434,0.00013,7.50507]
[1780410664860,64.4,67867.03,86.3,-0.16256,0.00013,7.45374]
[1780410666046,64.4,67867.03,86.3,-0.16256,0.00013,7.45374]
[1780410666522,64.4,67867.03,86.3,-0.16256,0.00013,7.45374]
[1780410667267,64.4,67866.57,86.3,-0.16262,0.00013,7.45541]
[1780410667526,64.4,67860.0,86.3,-0.16345,0.00013,7.47941]
[1780410667931,64.4,67860.0,86.3,-0.16345,0.00013,7.47941]
[1780410668419,64.4,67860.0,86.3,-0.16345,0.00013,7.47941]
[1780410668521,64.4,67858.02,86.3,-0.1637,0.00013,7.48667]
[1780410669267,64.4,67858.02,86.3,-0.1637,0.00013,7.48667]
[1780410669557,64.4,67865.23,86.3,-0.16279,0.00013,7.46037]
[1780410670354,64.4,67870.56,86.3,-0.16212,0.00013,7.44093]
[1780410670813,64.4,67870.56,86.3,-0.16212,0.00013,7.44093]
[1780410671322,64.4,67882.47,86.3,-0.16062,0.00012,7.3975]
[1780410672857,64.4,67886.23,86.3,-0.16016,0.00012,7.38385]
[1780410673413,64.4,67880.64,86.3,-0.16086,0.00013,7.40433]
[1780410674189,64.4,67880.64,86.3,-0.16086,0.00013,7.40433]
[1780410674550,64.4,67880.64,86.3,-0.16086,0.00013,7.40433]
[1780410674573,64.4,67875.22,86.3,-0.16154,0.00013,7.42419]
[1780410675369,64.4,67875.22,86.3,-0.16154,0.00013,7.42419]
[1780410675420,64.4,67863.92,86.3,-0.16296,0.00013,7.46539]
[1780410675768,64.4,67863.92,86.3,-0.16296,0.00013,7.46539]
[1780410676417,64.4,67863.92,86.3,-0.16296,0.00013,7.46539]
[1780410676443,64.4,67863.92,86.3,-0.16296,0.00013,7.46539]
[1780410676469,64.4,67863.92,86.3,-0.16296,0.00013,7.46539]
[1780410676533,64.4,67851.37,86.3,-0.16454,0.00013,7.51103]
[1780410676782,64.4,67851.37,86.3,-0.16454,0.00013,7.51103]
[1780410676819,64.4,67851.37,86.3,-0.16454,0.00013,7.51103]
[1780410677383,64.4,67845.34,86.3,-0.16531,0.00013,7.533]
[1780410677629,64.4,67845.34,86.3,-0.16531,0.00013,7.533]
[1780410678852,64.4,67848.94,86.3,-0.16485,0.00013,7.51977]
[1780410679449,64.4,67863.5,86.3,-0.163,0.00013,7.46657]
[1780410679813,64.4,67863.5,86.3,-0.163,0.00013,7.46657]
[1780410680036,64.4,67871.97,86.3,-0.16193,0.00013,7.43569]
[1780410681193,64.4,67871.97,86.3,-0.16193,0.00013,7.43569]
[1780410681295,64.4,67872.32,86.3,-0.16189,0.00013,7.43432]
[1780410681764,64.4,67872.32,86.3,-0.16189,0.00013,7.43432]
[1780410681836,64.4,67872.32,86.3,-0.16189,0.00013,7.43432]
[1780410682319,64.4,67863.75,86.3,-0.16296,0.00013,7.46549]
[1780410683407,64.4,67852.33,86.3,-0.1644,0.00013,7.50702]
[1780410686676,64.39,67852.47,86.3,-0.16438,0.00013,7.50632]
[1780410687636,64.39,67855.32,86.3,-0.16402,0.00013,7.49586]
[1780410690236,64.39,67847.63,86.3,-0.16498,0.00013,7.52364]
[1780410694291,64.39,67843.07,86.3,-0.16544,0.00013,7.53297]
[1780410694583,64.39,67835.91,86.3,-0.16635,0.00013,7.5589]
[1780410694678,64.39,67835.91,86.3,-0.16635,0.00013,7.5589]
[1780410694814,64.39,67835.91,86.3,-0.16635,0.00013,7.5589]
[1780410695001,64.39,67835.91,86.3,-0.16635,0.00013,7.5589]
[1780410695538,64.39,67829.91,86.3,-0.16712,0.00013,7.58076]
[1780410695901,64.39,67829.91,86.3,-0.16712,0.00013,7.58076]
[1780410695995,64.39,67829.91,86.3,-0.16712,0.00013,7.58076]
[1780410696578,64.39,67829.91,86.3,-0.16712,0.00013,7.58076]
[1780410696108,64.39,67824.17,86.3,-0.16786,0.00013,7.60166]
[1780410696996,64.39,67824.17,86.3,-0.16786,0.00013,7.60166]
[1780410697602,64.39,67815.35,86.3,-0.16899,0.00013,7.63369]
[1780410698123,64.39,67807.74,86.3,-0.16998,0.00013,7.66138]
[1780410699877,64.38,67807.0,86.3,-0.17007,0.00013,7.66388]
[1780410700157,64.38,67807.0,86.3,-0.17007,0.00013,7.66388]
[1780410700572,64.38,67807.0,86.3,-0.17007,0.00013,7.66388]
[1780410700557,64.38,67823.94,86.3,-0.16788,0.00013,7.60222]
[1780410701573,64.38,67819.02,86.3,-0.16851,0.00013,7.62009]
[1780410702399,64.38,67808.92,86.3,-0.16981,0.00013,7.65676]
[1780410703204,64.38,67808.92,86.3,-0.16981,0.00013,7.65676]
[1780410704168,64.38,67815.68,86.3,-0.16893,0.00013,7.63208]
[1780410706350,64.38,67814.21,86.3,-0.16912,0.00013,7.63736]
[1780410706485,64.38,67814.21,86.3,-0.16912,0.00013,7.63736]
[1780410706579,64.38,67809.76,86.3,-0.16969,0.00013,7.65344]
[1780410706923,64.38,67809.76,86.3,-0.16969,0.00013,7.65344]
[1780410707397,64.38,67809.55,86.3,-0.16972,0.00013,7.6542]
[1780410708218,64.38,67816.51,86.3,-0.16882,0.00013,7.62878]
[1780410709248,64.38,67816.51,86.3,-0.16882,0.00013,7.62878]
[1780410709629,64.38,67826.12,86.3,-0.16758,0.00013,7.59369]
[1780410709814,64.38,67826.12,86.3,-0.16758,0.00013,7.59369]
[1780410710294,64.38,67832.42,86.3,-0.16676,0.00013,7.57068]
[1780410711419,64.38,67832.42,86.3,-0.16676,0.00013,7.57068]
[1780410711629,64.38,67832.42,86.3,-0.16676,0.00013,7.57068]
[1780410713541,64.37,67829.85,86.3,-0.16708,0.00013,7.5796]
[1780410713549,64.37,67829.85,86.3,-0.16708,0.00013,7.5796]
[1780410715671,64.37,67837.95,86.3,-0.16603,0.00013,7.54979]
[1780410716143,64.37,67837.95,86.3,-0.16603,0.00013,7.54979]
[1780410716486,64.37,67837.95,86.3,-0.16603,0.00013,7.54979]
[1780410716607,64.37,67844.56,86.3,-0.16518,0.00013,7.5254]
[1780410717396,64.37,67844.56,86.3,-0.16518,0.00013,7.5254]
[1780410717497,64.37,67857.7,86.3,-0.16351,0.00013,7.47736]
[1780410717813,64.37,67857.7,86.3,-0.16351,0.00013,7.47736]
[1780410720472,64.37,67864.79,86.3,-0.16261,0.00013,7.45144]
[1780410721018,64.37,67865.24,86.3,-0.16255,0.00013,7.44973]
[1780410721328,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410721900,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410721907,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410721951,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410722239,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410722538,64.37,67871.12,86.3,-0.16181,0.00013,7.42828]
[1780410722572,64.36,67860.36,86.3,-0.16316,0.00013,7.46735]
[1780410722813,64.36,67860.36,86.3,-0.16316,0.00013,7.46735]
[1780410723491,64.36,67860.36,86.3,-0.16316,0.00013,7.46735]
[1780410723638,64.36,67860.36,86.3,-0.16316,0.00013,7.46735]
[1780410723603,64.36,67849.81,86.3,-0.16449,0.00013,7.5058]
[1780410724007,64.36,67849.81,86.3,-0.16449,0.00013,7.5058]
[1780410724287,64.36,67849.81,86.3,-0.16449,0.00013,7.5058]
[1780410724442,64.36,67849.81,86.3,-0.16449,0.00013,7.5058]
[1780410724446,64.36,67830.36,86.3,-0.16698,0.00013,7.5767]
[1780410724866,64.36,67830.36,86.3,-0.16698,0.00013,7.5767]
[1780410724882,64.36,67830.36,86.3,-0.16698,0.00013,7.5767]
[1780410725436,64.36,67830.36,86.3,-0.16698,0.00013,7.5767]
[1780410725486,64.36,67830.36,86.3,-0.16698,0.00013,7.5767]
[1780410725565,64.36,67806.31,86.3,-0.17006,0.00013,7.66361]
[1780410726291,64.36,67806.31,86.3,-0.17006,0.00013,7.66361]
[1780410726640,64.36,67796.31,86.3,-0.17136,0.00013,7.69991]
[1780410726990,64.36,67796.31,86.3,-0.17136,0.00013,7.69991]
[1780410727821,64.36,67797.44,86.3,-0.17121,0.00013,7.69571]
[1780410727852,64.36,67797.44,86.3,-0.17121,0.00013,7.69571]
[1780410728175,64.36,67797.44,86.3,-0.17121,0.00013,7.69571]
[1780410728403,64.36,67797.44,86.3,-0.17121,0.00013,7.69571]
[1780410728497,64.36,67797.44,86.3,-0.17121,0.00013,7.69571]
[1780410728661,64.35,67807.18,86.3,-0.16994,0.00013,7.66014]
[1780410729304,64.35,67807.18,86.3,-0.16994,0.00013,7.66014]
[1780410729418,64.35,67819.18,86.3,-0.16838,0.00013,7.61645]
[1780410729813,64.35,67819.18,86.3,-0.16838,0.00013,7.61645]
[1780410730261,64.35,67819.18,86.3,-0.16838,0.00013,7.61645]
[1780410730280,64.35,67819.18,86.3,-0.16838,0.00013,7.61645]
[1780410731426,64.35,67818.55,86.3,-0.16846,0.00013,7.61866]
[1780410733199,64.35,67817.9,86.3,-0.16853,0.00013,7.62067]
[1780410733610,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410733900,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410733931,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410734169,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410734444,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410734599,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410734628,64.35,67821.43,86.3,-0.16807,0.00013,7.60766]
[1780410734657,64.35,67836.8,86.3,-0.16609,0.00013,7.55149]
[1780410735550,64.35,67836.8,86.3,-0.16609,0.00013,7.55149]
[1780410735654,64.35,67836.8,86.3,-0.16609,0.00013,7.55149]
[1780410735563,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736040,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736178,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736227,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736298,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736362,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736555,64.35,67849.83,86.3,-0.16443,0.00013,7.50383]
[1780410736577,64.35,67840.68,86.3,-0.16559,0.00013,7.5372]
[1780410737141,64.35,67840.68,86.3,-0.16559,0.00013,7.5372]
[1780410737347,64.35,67840.68,86.3,-0.16559,0.00013,7.5372]
[1780410737484,64.34,67835.82,86.3,-0.16621,0.00013,7.55473]
[1780410737880,64.34,67835.82,86.3,-0.16621,0.00013,7.55473]
[1780410738667,64.34,67835.82,86.3,-0.16621,0.00013,7.55473]
[1780410738740,64.34,67839.28,86.3,-0.16576,0.00013,7.54197]
[1780410739510,64.34,67850.26,86.3,-0.16436,0.00013,7.5018]
[1780410741279,64.34,67852.93,86.3,-0.16402,0.00013,7.49199]
[1780410744451,64.34,67856.8,86.3,-0.16352,0.00013,7.47772]
[1780410747686,64.34,67861.57,86.3,-0.16291,0.00013,7.46021]
[1780410748575,64.34,67859.74,86.3,-0.16314,0.00013,7.46687]
[1780410748742,64.34,67858.62,86.3,-0.16329,0.00013,7.47094]
[1780410749396,64.34,67858.62,86.3,-0.16329,0.00013,7.47094]
[1780410750437,64.34,67855.44,86.3,-0.16369,0.00013,7.48251]
[1780410752422,64.34,67850.59,86.3,-0.16419,0.00013,7.49322]
[1780410753123,64.34,67852.64,86.3,-0.16392,0.00013,7.48568]
[1780410753725,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410753964,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410754286,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410754338,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410754555,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410754644,64.34,67854.24,86.3,-0.16372,0.00013,7.47979]
[1780410754669,64.34,67868.03,86.3,-0.16198,0.00013,7.42946]
[1780410755563,64.34,67868.03,86.3,-0.16198,0.00013,7.42946]
[1780410755630,64.34,67872.85,86.3,-0.16137,0.00013,7.41184]
[1780410756352,64.34,67872.85,86.3,-0.16137,0.00013,7.41184]
[1780410756364,64.34,67872.85,86.3,-0.16137,0.00013,7.41184]
[1780410756637,64.34,67868.54,86.3,-0.16192,0.00013,7.42763]
[1780410757479,64.34,67868.54,86.3,-0.16192,0.00013,7.42763]
[1780410760665,64.33,67875.31,86.3,-0.16106,0.00013,7.40263]
[1780410760849,64.33,67875.31,86.3,-0.16106,0.00013,7.40263]
[1780410762404,64.33,67871.57,86.3,-0.16152,0.00013,7.41625]
[1780410762806,64.33,67873.25,86.3,-0.16131,0.00013,7.41006]
[1780410763686,64.33,67868.05,86.3,-0.16196,0.00013,7.42889]
[1780410764695,64.33,67868.05,86.3,-0.16196,0.00013,7.42889]
[1780410764693,64.33,67873.41,86.3,-0.16128,0.00013,7.40915]
[1780410765556,64.33,67873.41,86.3,-0.16128,0.00013,7.40915]
[1780410765701,64.33,67874.41,86.3,-0.16115,0.00013,7.40535]
[1780410768050,64.33,67874.66,86.3,-0.16111,0.00013,7.40432]
[1780410769994,64.32,67873.56,86.3,-0.16124,0.00013,7.40809]
[1780410770341,64.32,67873.56,86.3,-0.16124,0.00013,7.40809]
[1780410770521,64.32,67875.1,86.3,-0.16104,0.00013,7.4022]
[1780410770737,64.32,67882.7,86.3,-0.16009,0.00012,7.37444]
[1780410773164,64.32,67885.02,86.3,-0.1598,0.00012,7.36579]
[1780410773246,64.32,67885.02,86.3,-0.1598,0.00012,7.36579]
[1780410773288,64.32,67885.02,86.3,-0.1598,0.00012,7.36579]
[1780410773348,64.32,67885.02,86.3,-0.1598,0.00012,7.36579]
[1780410773494,64.32,67885.02,86.3,-0.1598,0.00012,7.36579]
[1780410773820,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410773926,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410773968,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410773994,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774176,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774289,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774490,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774572,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774686,64.32,67887.34,86.3,-0.1595,0.00012,7.35724]
[1780410774698,64.32,67904.88,86.3,-0.15733,0.00012,7.29316]
[1780410775696,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410775926,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410776405,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410776419,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410776588,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410776651,64.32,67924.38,86.3,-0.15494,0.00012,7.22195]
[1780410776718,64.32,67933.36,86.3,-0.15384,0.00012,7.18923]
[1780410777222,64.32,67933.36,86.3,-0.15384,0.00012,7.18923]
[1780410777477,64.32,67933.36,86.3,-0.15384,0.00012,7.18923]
[1780410777574,64.32,67938.22,86.3,-0.15326,0.00012,7.17156]
[1780410777895,64.32,67938.22,86.3,-0.15326,0.00012,7.17156]
[1780410778453,64.32,67938.22,86.3,-0.15326,0.00012,7.17156]
[1780410778472,64.32,67938.22,86.3,-0.15326,0.00012,7.17156]
[1780410778643,64.32,67932.36,86.3,-0.15397,0.00012,7.19303]
[1780410779700,64.32,67932.36,86.3,-0.15397,0.00012,7.19303]
[1780410780404,64.32,67940.63,86.3,-0.15297,0.00012,7.16278]
[1780410781429,64.32,67948.16,86.3,-0.15206,0.00012,7.13524]
[1780410781960,64.32,67948.16,86.3,-0.15206,0.00012,7.13524]
[1780410782297,64.32,67948.16,86.3,-0.15206,0.00012,7.13524]
[1780410782324,64.32,67948.16,86.3,-0.15206,0.00012,7.13524]
[1780410782644,64.32,67939.48,86.3,-0.1531,0.00012,7.16694]
[1780410783883,64.32,67940.54,86.3,-0.15298,0.00012,7.16307]
[1780410784697,64.32,67949.94,86.3,-0.15184,0.00012,7.12864]
[1780410786014,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786099,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786195,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786424,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786457,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786487,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786515,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786543,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786548,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786587,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786682,64.32,67948.24,86.3,-0.15204,0.00012,7.13485]
[1780410786631,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410786813,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410786934,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410787112,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410787263,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410787597,64.32,67944.52,86.3,-0.15249,0.00012,7.14837]
[1780410787716,64.32,67924.33,86.3,-0.15494,0.00012,7.22215]
[1780410788139,64.32,67924.33,86.3,-0.15494,0.00012,7.22215]
[1780410788200,64.32,67924.33,86.3,-0.15494,0.00012,7.22215]
[1780410788299,64.32,67924.33,86.3,-0.15494,0.00012,7.22215]
[1780410788365,64.32,67924.33,86.3,-0.15494,0.00012,7.22215]
[1780410788739,64.32,67926.88,86.3,-0.15463,0.00012,7.21279]
[1780410791298,64.32,67927.98,86.3,-0.15449,0.00012,7.20871]
[1780410791495,64.32,67927.98,86.3,-0.15449,0.00012,7.20871]
[1780410791853,64.32,67925.42,86.3,-0.15481,0.00012,7.21806]
[1780410792834,64.32,67925.48,86.3,-0.15479,0.00012,7.21764]
[1780410793460,64.32,67925.48,86.3,-0.15479,0.00012,7.21764]
[1780410793730,64.32,67921.37,86.3,-0.15529,0.00012,7.23265]
[1780410794115,64.32,67921.37,86.3,-0.15529,0.00012,7.23265]
[1780410794433,64.32,67921.37,86.3,-0.15529,0.00012,7.23265]
[1780410794722,64.32,67918.54,86.3,-0.15564,0.00012,7.24297]
[1780410795623,64.32,67927.16,86.3,-0.15458,0.00012,7.21137]
[1780410796366,64.32,67927.16,86.3,-0.15458,0.00012,7.21137]
[1780410796724,64.32,67931.82,86.3,-0.15401,0.00012,7.19427]
[1780410797723,64.32,67924.71,86.3,-0.15488,0.00012,7.22027]
[1780410800445,64.32,67931.81,86.3,-0.15401,0.00012,7.19432]
[1780410802726,64.32,67926.87,86.3,-0.15462,0.00012,7.21248]
[1780410803976,64.32,67932.32,86.3,-0.15396,0.00012,7.1926]
[1780410805940,64.32,67932.33,86.3,-0.15396,0.00012,7.19261]
[1780410807129,64.32,67928.91,86.3,-0.15438,0.00012,7.20517]
[1780410807382,64.32,67928.91,86.3,-0.15438,0.00012,7.20517]
[1780410807735,64.32,67934.98,86.3,-0.15364,0.00012,7.18298]
[1780410808290,64.32,67942.89,86.3,-0.15268,0.00012,7.15407]
[1780410808872,64.32,67942.89,86.3,-0.15268,0.00012,7.15407]
[1780410809050,64.32,67942.89,86.3,-0.15268,0.00012,7.15407]
[1780410809370,64.32,67942.89,86.3,-0.15268,0.00012,7.15407]
[1780410809445,64.32,67944.87,86.3,-0.15244,0.00012,7.14695]
[1780410809907,64.32,67944.87,86.3,-0.15244,0.00012,7.14695]
[1780410810398,64.32,67950.1,86.3,-0.15181,0.00012,7.12784]
[1780410811360,64.32,67950.1,86.3,-0.15181,0.00012,7.12784]
[1780410811444,64.32,67950.1,86.3,-0.15181,0.00012,7.12784]
[1780410811731,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812118,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812293,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812468,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812609,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812639,64.32,67952.97,86.3,-0.15136,0.00012,7.11049]
[1780410812709,64.32,67971.63,86.3,-0.14912,0.00012,7.04238]
[1780410812885,64.32,67971.63,86.3,-0.14912,0.00012,7.04238]
[1780410813344,64.32,67971.63,86.3,-0.14912,0.00012,7.04238]
[1780410813448,64.32,67971.63,86.3,-0.14912,0.00012,7.04238]
[1780410813691,64.32,68000.36,86.3,-0.14573,0.00012,6.93745]
[1780410813967,64.32,68000.36,86.3,-0.14573,0.00012,6.93745]
[1780410813978,64.32,68000.36,86.3,-0.14573,0.00012,6.93745]
[1780410814305,64.32,68000.36,86.3,-0.14573,0.00012,6.93745]
[1780410814313,64.32,68000.36,86.3,-0.14573,0.00012,6.93745]
[1780410814462,64.32,68002.53,86.3,-0.14547,0.00012,6.92953]
[1780410815768,64.31,68008.53,86.3,-0.14474,0.00012,6.90654]
[1780410816672,64.31,68008.53,86.3,-0.14474,0.00012,6.90654]
[1780410816750,64.31,68003.03,86.3,-0.14538,0.00012,6.92648]
[1780410817659,64.3,67998.05,86.3,-0.14591,0.00012,6.94319]
[1780410817911,64.3,67998.05,86.3,-0.14591,0.00012,6.94319]
[1780410819126,64.3,67998.3,86.3,-0.14589,0.00012,6.94228]
[1780410819226,64.3,67998.3,86.3,-0.14589,0.00012,6.94228]
[1780410820031,64.29,67998.0,86.3,-0.14588,0.00012,6.94195]
[1780410820749,64.28,68004.24,86.3,-0.14514,0.00012,6.91892]
[1780410821467,64.28,68009.42,86.3,-0.14453,0.00012,6.90001]
[1780410822490,64.28,67997.59,86.3,-0.14591,0.00012,6.94311]
[1780410822858,64.28,67997.59,86.3,-0.14591,0.00012,6.94311]
[1780410823701,64.28,67996.15,86.3,-0.14608,0.00012,6.94819]
[1780410826759,64.28,68004.32,86.3,-0.14512,0.00012,6.91831]
[1780410827559,64.28,68011.29,86.3,-0.14432,0.00012,6.89327]
[1780410828791,64.28,68004.68,86.3,-0.14509,0.00012,6.9174]
[1780410834493,64.29,68002.78,86.3,-0.14532,0.00012,6.92455]
[1780410839775,64.29,68002.53,86.3,-0.14535,0.00012,6.92548]
[1780410841803,64.28,67989.97,86.3,-0.14682,0.00012,6.9712]
[1780410844754,64.28,67972.22,86.3,-0.14891,0.00012,7.03575]
[1780410846800,64.28,67978.01,86.3,-0.14821,0.00012,7.01431]
[1780410847317,64.28,67973.26,86.3,-0.14878,0.00012,7.03167]
[1780410852350,64.27,67977.76,86.3,-0.14822,0.00012,7.01445]
[1780410852733,64.27,67983.21,86.3,-0.14757,0.00012,6.99442]
[1780410853359,64.27,67989.47,86.3,-0.14683,0.00012,6.97155]
[1780410856380,64.27,67994.83,86.3,-0.14619,0.00012,6.95176]
[1780410859401,64.27,67999.91,86.3,-0.14559,0.00012,6.93306]
[1780410860236,64.27,67999.91,86.3,-0.14559,0.00012,6.93306]
[1780410860361,64.27,67999.91,86.3,-0.14559,0.00012,6.93306]
[1780410860772,64.27,68009.12,86.3,-0.14451,0.00012,6.89939]
[1780410861011,64.27,68009.12,86.3,-0.14451,0.00012,6.89939]
[1780410861667,64.27,68012.37,86.3,-0.14413,0.00012,6.88726]
[1780410862715,64.26,68020.06,86.3,-0.14323,0.00012,6.859]
[1780410863464,64.26,68020.06,86.3,-0.14323,0.00012,6.859]
[1780410863675,64.26,68016.35,86.3,-0.14366,0.00012,6.87249]
[1780410864668,64.26,68007.76,86.3,-0.14466,0.00012,6.90384]
[1780410865478,64.26,68007.76,86.3,-0.14466,0.00012,6.90384]
[1780410865711,64.26,67999.71,86.3,-0.14559,0.00012,6.93282]
[1780410866791,64.26,67994.25,86.3,-0.14623,0.00012,6.95277]
[1780410867691,64.26,67987.8,86.3,-0.14698,0.00012,6.97623]
[1780410868806,64.26,67978.15,86.3,-0.14812,0.00012,7.0114]
[1780410869241,64.26,67978.15,86.3,-0.14812,0.00012,7.0114]
[1780410869361,64.26,67978.15,86.3,-0.14812,0.00012,7.0114]
[1780410869490,64.26,67978.15,86.3,-0.14812,0.00012,7.0114]
[1780410869774,64.24,67960.31,86.3,-0.15017,0.00012,7.0741]
[1780410870807,64.23,67952.84,86.3,-0.15106,0.00012,7.10121]
[1780410871585,64.23,67956.55,86.3,-0.1505,0.00012,7.08073]
[1780410872824,64.23,67964.53,86.3,-0.14953,0.00012,7.05105]
[1780410877850,64.22,67965.92,86.3,-0.14933,0.00012,7.045]
[1780410881651,64.22,67956.67,86.3,-0.15042,0.00012,7.07811]
[1780410885931,64.21,67952.38,86.3,-0.1509,0.00012,7.09286]
[1780410886686,64.21,67947.15,86.3,-0.15152,0.00012,7.11176]
[1780410887725,64.21,67947.15,86.3,-0.15152,0.00012,7.11176]
[1780410888142,64.2,67947.8,86.3,-0.15144,0.00012,7.10911]
[1780410888276,64.2,67947.8,86.3,-0.15144,0.00012,7.10911]
[1780410888806,64.2,67947.8,86.3,-0.15144,0.00012,7.10911]
[1780410891572,64.2,67943.72,86.3,-0.1519,0.00012,7.12326]
[1780410892832,64.19,67953.28,86.3,-0.15073,0.00012,7.08771]
[1780410893398,64.19,67953.28,86.3,-0.15073,0.00012,7.08771]
[1780410894744,64.19,67940.09,86.3,-0.15231,0.00012,7.13552]
[1780410898101,64.18,67942.87,86.3,-0.15195,0.00012,7.12447]
[1780410898334,64.18,67942.87,86.3,-0.15195,0.00012,7.12447]
[1780410901830,64.17,67932.24,86.3,-0.1532,0.00012,7.16227]
[1780410903028,64.17,67932.8,86.9,-0.15313,0.00012,7.16022]
[1780410903812,64.16,67918.96,86.9,-0.1548,0.00012,7.21037]
[1780410904854,64.16,67918.96,86.9,-0.1548,0.00012,7.21037]
[1780410904827,64.16,67936.23,86.9,-0.15269,0.00012,7.14681]
[1780410905071,64.16,67936.23,86.9,-0.15269,0.00012,7.14681]
[1780410905830,64.16,67949.89,86.9,-0.15103,0.00012,7.09669]
[1780410906836,64.16,67956.18,86.9,-0.15028,0.00012,7.07365]
[1780410908677,64.16,67953.48,86.9,-0.1506,0.00012,7.08357]
[1780410908849,64.16,67962.84,86.9,-0.14948,0.00012,7.04931]
[1780410909509,64.16,67962.84,86.9,-0.14948,0.00012,7.04931]
[1780410909857,64.16,67967.56,86.9,-0.14892,0.00012,7.03205]
[1780410910867,64.16,67967.56,86.9,-0.14892,0.00012,7.03205]
[1780410911871,64.16,67959.7,86.9,-0.14986,0.00012,7.0608]
[1780410912499,64.16,67959.7,86.9,-0.14986,0.00012,7.0608]
[1780410912878,64.16,67951.27,86.9,-0.15086,0.00012,7.09154]
[1780410913885,64.16,67943.23,86.9,-0.15183,0.00012,7.12083]
[1780410914751,64.16,67943.23,86.9,-0.15183,0.00012,7.12083]
[1780410916916,64.16,67949.43,86.9,-0.15107,0.00012,7.09771]
[1780410918577,64.15,67947.75,86.9,-0.15126,0.00012,7.10369]
[1780410919879,64.15,67934.94,86.9,-0.1528,0.00012,7.15003]
[1780410920232,64.15,67934.94,86.9,-0.1528,0.00012,7.15003]
[1780410921270,64.15,67945.77,86.9,-0.15148,0.00012,7.11011]
[1780410922723,64.15,67951.97,86.9,-0.15072,0.00012,7.0872]
[1780410925775,64.14,67964.29,86.9,-0.14923,0.00012,7.04157]
[1780410926881,64.14,67978.49,86.9,-0.14753,0.00012,6.98935]
[1780410928808,64.14,67995.33,86.9,-0.14554,0.00012,6.92766]
[1780410929510,64.14,67995.33,86.9,-0.14554,0.00012,6.92766]
[1780410929816,64.14,67995.33,86.9,-0.14554,0.00012,6.92766]
[1780410929808,64.14,68002.85,86.9,-0.14466,0.00012,6.90008]
[1780410930654,64.14,67996.21,86.9,-0.14544,0.00012,6.92437]
[1780410933718,64.14,67996.6,86.9,-0.14528,0.00012,6.91614]
[1780410933885,64.14,67996.6,86.9,-0.14528,0.00012,6.91614]
[1780410933902,64.14,68007.99,86.9,-0.14395,0.00012,6.87455]
[1780410934259,64.14,68007.99,86.9,-0.14395,0.00012,6.87455]
[1780410934881,64.14,68020.66,86.9,-0.14248,0.00012,6.82826]
[1780410935100,64.14,68020.66,86.9,-0.14248,0.00012,6.82826]
[1780410935865,64.14,68029.19,86.9,-0.14149,0.00012,6.79708]
[1780410936825,64.14,68036.36,86.9,-0.14067,0.00011,6.77093]
[1780410937957,64.14,68039.02,86.9,-0.14036,0.00011,6.76122]
[1780410938006,64.14,68039.02,86.9,-0.14036,0.00011,6.76122]
[1780410938700,64.14,68041.06,86.9,-0.14013,0.00011,6.75377]
[1780410941684,64.14,68051.32,86.9,-0.13895,0.00011,6.71603]
[1780410942766,64.14,68045.67,86.9,-0.13959,0.00011,6.7365]
[1780410944653,64.14,68048.78,86.9,-0.13923,0.00011,6.72508]
[1780410944714,64.14,68052.82,86.9,-0.13877,0.00011,6.71034]
[1780410946708,64.14,68046.61,86.9,-0.13948,0.00011,6.73299]
[1780410948915,64.14,68040.82,86.9,-0.14014,0.00011,6.75419]
[1780410949928,64.14,68035.9,86.9,-0.14071,0.00011,6.77214]
[1780410950916,64.14,68041.01,86.9,-0.14012,0.00011,6.75349]
[1780410951046,64.14,68041.01,86.9,-0.14012,0.00011,6.75349]
[1780410951586,64.14,68045.05,86.9,-0.13966,0.00011,6.73874]
[1780410953196,64.13,68050.57,86.9,-0.13902,0.00011,6.71843]
[1780410958231,64.13,68050.47,86.9,-0.13902,0.00011,6.71843]
[1780410961046,64.13,68051.52,86.9,-0.1389,0.00011,6.71447]
[1780410961832,64.13,68043.92,86.9,-0.13977,0.00011,6.74214]
[1780410962562,64.13,68033.91,86.9,-0.14091,0.00011,6.77871]
[1780410964925,64.13,68026.34,86.9,-0.14178,0.00012,6.80625]
[1780410965938,64.13,68013.38,86.9,-0.14328,0.00012,6.85353]
[1780410967829,64.13,68024.55,86.9,-0.14198,0.00012,6.81254]
[1780410968954,64.13,68030.31,86.9,-0.14132,0.00012,6.79149]
[1780410974352,64.12,68036.05,86.9,-0.14065,0.00011,6.77022]
[1780410975892,64.12,68041.02,86.9,-0.14008,0.00011,6.75205]
[1780410979388,64.12,68049.14,86.9,-0.13915,0.00011,6.72246]
[1780410981048,64.13,68052.59,86.9,-0.13876,0.00011,6.70992]
[1780410981905,64.13,68055.06,86.9,-0.13848,0.00011,6.70092]
[1780410982713,64.13,68064.33,86.9,-0.13743,0.00011,6.66713]
[1780410984423,64.13,68069.17,86.9,-0.13688,0.00011,6.6495]
[1780410989458,64.13,68063.53,86.9,-0.13752,0.00011,6.67013]
[1780410993546,64.13,68065.89,86.9,-0.13714,0.00011,6.65458]
[1780410993549,64.13,68071.5,86.9,-0.13651,0.00011,6.63415]
[1780410994175,64.13,68071.5,86.9,-0.13651,0.00011,6.63415]
[1780410994197,64.13,68071.5,86.9,-0.13651,0.00011,6.63415]
[1780410994910,64.12,68079.14,86.9,-0.13563,0.00011,6.60545]
[1780410995042,64.12,68079.14,86.9,-0.13563,0.00011,6.60545]
[1780410995616,64.12,68079.14,86.9,-0.13563,0.00011,6.60545]
[1780410996369,64.12,68083.72,86.9,-0.13511,0.00011,6.58878]
[1780410996881,64.12,68083.72,86.9,-0.13511,0.00011,6.58878]
[1780410996977,64.12,68083.72,86.9,-0.13511,0.00011,6.58878]
[1780410996904,64.11,68098.34,86.9,-0.13347,0.00011,6.53497]
[1780410997123,64.11,68098.34,86.9,-0.13347,0.00011,6.53497]
[1780410997965,64.11,68097.48,86.9,-0.13356,0.00011,6.53812]
[1780410998909,64.11,68103.83,86.9,-0.13286,0.00011,6.51508]
[1780411000540,64.11,68107.95,86.9,-0.13241,0.00011,6.50018]
[1780411000680,64.11,68104.49,86.9,-0.13279,0.00011,6.51275]
[1780411001551,64.11,68104.49,86.9,-0.13279,0.00011,6.51275]
[1780411001887,64.11,68105.16,86.9,-0.13271,0.00011,6.51016]
[1780411002182,64.11,68105.16,86.9,-0.13271,0.00011,6.51016]
[1780411002453,64.11,68105.16,86.9,-0.13271,0.00011,6.51016]
[1780411002824,64.11,68103.12,86.9,-0.13293,0.00011,6.51744]
[1780411006973,64.11,68097.06,86.9,-0.13359,0.00011,6.53896]
[1780411011880,64.1,68089.08,86.9,-0.13445,0.00011,6.56711]
[1780411013630,64.1,68099.41,86.9,-0.1333,0.00011,6.52936]
[1780411018665,64.09,68104.8,86.9,-0.13268,0.00011,6.50901]
[1780411021953,64.08,68114.18,86.9,-0.13159,0.00011,6.4729]
[1780411022967,64.08,68127.0,86.9,-0.13019,0.00011,6.4264]
[1780411023708,64.08,68127.0,88.2,-0.13019,0.00011,6.4264]
[1780411023714,64.08,68127.0,88.2,-0.13019,0.00011,6.4264]
[1780411023786,64.08,68127.0,88.2,-0.13019,0.00011,6.4264]
[1780411023911,64.07,68134.65,88.2,-0.12932,0.00011,6.39758]
[1780411024834,64.07,68134.65,88.2,-0.12932,0.00011,6.39758]
[1780411024864,64.07,68134.65,88.2,-0.12932,0.00011,6.39758]
[1780411024874,64.07,68134.65,88.2,-0.12932,0.00011,6.39758]
[1780411024905,64.07,68138.89,88.2,-0.12886,0.00011,6.38218]
[1780411025938,64.05,68145.85,88.2,-0.12806,0.00011,6.3553]
[1780411026635,64.05,68145.85,88.2,-0.12806,0.00011,6.3553]
[1780411026673,64.05,68145.85,88.2,-0.12806,0.00011,6.3553]
[1780411026864,64.05,68149.18,88.2,-0.1277,0.00011,6.34325]
[1780411027732,64.05,68142.44,88.2,-0.12843,0.00011,6.36765]
[1780411029925,64.05,68138.49,88.2,-0.12885,0.00011,6.38182]
[1780411029940,64.05,68140.22,88.2,-0.12866,0.00011,6.3752]
[1780411030426,64.05,68140.22,88.2,-0.12866,0.00011,6.3752]
[1780411030863,64.05,68134.93,88.2,-0.12923,0.00011,6.39436]
[1780411032899,64.05,68131.25,88.2,-0.12963,0.00011,6.40767]
[1780411032936,64.04,68123.27,88.2,-0.13046,0.00011,6.43533]
[1780411033075,64.04,68123.27,88.2,-0.13046,0.00011,6.43533]
[1780411033725,64.04,68123.27,88.2,-0.13046,0.00011,6.43533]
[1780411034038,64.03,68117.45,88.2,-0.13106,0.00011,6.45534]
[1780411034276,64.03,68117.45,88.2,-0.13106,0.00011,6.45534]
[1780411034302,64.03,68117.45,88.2,-0.13106,0.00011,6.45534]
[1780411034992,64.03,68117.45,88.2,-0.13106,0.00011,6.45534]
[1780411035391,64.02,68118.17,88.2,-0.13094,0.00011,6.45132]
[1780411036953,64.02,68133.0,88.2,-0.12932,0.00011,6.39726]
[1780411037144,64.02,68133.0,88.2,-0.12932,0.00011,6.39726]
[1780411037185,64.02,68133.0,88.2,-0.12932,0.00011,6.39726]
[1780411037824,64.02,68139.52,88.2,-0.12861,0.00011,6.37363]
[1780411038271,64.02,68139.52,88.2,-0.12861,0.00011,6.37363]
[1780411038996,64.0,68125.17,88.2,-0.13011,0.00011,6.42378]
[1780411040295,64.0,68123.71,88.2,-0.13027,0.00011,6.42908]
[1780411040386,64.0,68123.71,88.2,-0.13027,0.00011,6.42908]
[1780411040863,64.0,68117.92,88.2,-0.1309,0.00011,6.45001]
[1780411041837,63.99,68105.17,88.2,-0.13228,0.00011,6.49536]
[1780411042556,63.99,68105.17,88.2,-0.13228,0.00011,6.49536]
[1780411044429,63.99,68105.93,88.2,-0.13218,0.00011,6.49227]
[1780411044844,63.99,68105.93,88.2,-0.13218,0.00011,6.49227]
[1780411045009,63.99,68112.05,88.2,-0.1315,0.00011,6.46982]
[1780411045473,63.99,68112.05,88.2,-0.1315,0.00011,6.46982]
[1780411045535,63.99,68112.05,88.2,-0.1315,0.00011,6.46982]
[1780411045872,63.97,68121.23,88.2,-0.13044,0.00011,6.43444]
[1780411046989,63.97,68126.85,88.2,-0.12982,0.00011,6.41392]
[1780411047599,63.97,68126.85,88.2,-0.12982,0.00011,6.41392]
[1780411049944,63.96,68121.18,88.2,-0.13041,0.00011,6.43358]
[1780411050320,63.96,68121.18,88.2,-0.13041,0.00011,6.43358]
[1780411051035,63.96,68121.18,88.2,-0.13041,0.00011,6.43358]
[1780411050911,63.96,68112.99,88.2,-0.13131,0.00011,6.46324]
[1780411052859,63.96,68112.21,88.2,-0.13128,0.00011,6.45903]
[1780411053540,63.96,68111.35,88.2,-0.13137,0.00011,6.46202]
[1780411055258,63.96,68110.38,88.2,-0.13146,0.00011,6.46525]
[1780411055532,63.96,68110.38,88.2,-0.13146,0.00011,6.46525]
[1780411057313,63.96,68104.59,88.2,-0.13209,0.00011,6.48599]
[1780411060239,63.95,68103.17,88.2,-0.13223,0.00011,6.4906]
[1780411064451,63.94,68105.17,88.2,-0.13199,0.00011,6.48258]
[1780411065421,63.94,68106.48,88.2,-0.13184,0.00011,6.47763]
[1780411066016,63.94,68113.88,88.2,-0.13102,0.00011,6.45054]
[1780411068288,63.94,68110.91,88.2,-0.13134,0.00011,6.46106]
[1780411068300,63.94,68110.91,88.2,-0.13134,0.00011,6.46106]
[1780411069038,63.94,68104.33,88.2,-0.13206,0.00011,6.48498]
[1780411072058,63.94,68099.39,88.2,-0.1326,0.00011,6.50276]
[1780411075063,63.94,68099.93,88.2,-0.13254,0.00011,6.50063]
[1780411080636,63.93,68099.88,88.2,-0.13253,0.00011,6.5004]
[1780411080842,63.93,68099.88,88.2,-0.13253,0.00011,6.5004]
[1780411081055,63.93,68099.88,88.2,-0.13253,0.00011,6.5004]
[1780411081124,63.93,68108.56,88.2,-0.13157,0.00011,6.46866]
[1780411082488,63.93,68108.56,88.2,-0.13157,0.00011,6.46866]
[1780411082508,63.93,68111.5,88.2,-0.13125,0.00011,6.45793]
[1780411083988,63.93,68111.5,88.2,-0.13125,0.00011,6.45793]
[1780411084080,63.93,68111.5,88.2,-0.13125,0.00011,6.45793]
[1780411084061,63.93,68115.39,88.2,-0.13082,0.00011,6.44374]
[1780411084214,63.93,68115.39,88.2,-0.13082,0.00011,6.44374]
[1780411084942,63.93,68108.79,88.2,-0.13154,0.00011,6.46772]
[1780411085812,63.93,68103.78,88.2,-0.13209,0.00011,6.48596]
[1780411088896,63.93,68101.22,88.2,-0.13237,0.00011,6.49518]
[1780411090253,63.93,68097.65,88.2,-0.13276,0.00011,6.50805]
[1780411093232,63.93,68104.13,88.2,-0.13203,0.00011,6.48398]
[1780411094753,63.93,68104.13,88.2,-0.13203,0.00011,6.48398]
[1780411094840,63.93,68104.13,88.2,-0.13203,0.00011,6.48398]
[1780411096924,63.92,68104.27,88.2,-0.13202,0.00011,6.48336]
[1780411098702,63.92,68103.79,88.2,-0.13207,0.00011,6.48499]
[1780411099218,63.92,68102.39,88.2,-0.13222,0.00011,6.49003]
[1780411099308,63.92,68102.39,88.2,-0.13222,0.00011,6.49003]
[1780411103446,63.92,68105.78,88.2,-0.13184,0.00011,6.4775]
[1780411105198,63.92,68100.76,88.2,-0.13239,0.00011,6.49568]
[1780411105490,63.92,68100.76,88.2,-0.13239,0.00011,6.49568]
[1780411105591,63.92,68100.76,88.2,-0.13239,0.00011,6.49568]
[1780411106690,63.92,68103.11,88.2,-0.13213,0.00011,6.48705]
[1780411106791,63.92,68107.92,88.2,-0.1316,0.00011,6.46948]
[1780411108946,63.92,68109.73,88.2,-0.1314,0.00011,6.46285]
[1780411110351,63.92,68102.92,88.2,-0.13214,0.00011,6.48754]
[1780411113704,63.92,68103.07,88.2,-0.13201,0.00011,6.47992]
[1780411113772,63.92,68103.07,88.2,-0.13201,0.00011,6.47992]
[1780411113958,63.92,68102.6,88.2,-0.13206,0.00011,6.48164]
[1780411115150,63.92,68102.6,88.2,-0.13206,0.00011,6.48164]
[1780411115172,63.92,68109.22,88.2,-0.13133,0.00011,6.45743]
[1780411116108,63.92,68109.22,88.2,-0.13133,0.00011,6.45743]
[1780411115386,63.92,68117.36,88.2,-0.13044,0.00011,6.42782]
[1780411117683,63.91,68123.38,88.2,-0.12977,0.00011,6.40576]
[1780411120644,63.91,68127.93,88.2,-0.12927,0.00011,6.38909]
[1780411121046,63.91,68127.93,88.2,-0.12927,0.00011,6.38909]
[1780411121147,63.91,68131.21,88.2,-0.12891,0.00011,6.37711]
[1780411123435,63.91,68131.35,88.2,-0.12889,0.00011,6.37644]
[1780411123829,63.91,68131.35,88.2,-0.12889,0.00011,6.37644]
[1780411123902,63.91,68131.35,88.2,-0.12889,0.00011,6.37644]
[1780411124122,63.91,68125.84,88.2,-0.12949,0.00011,6.39628]
[1780411124557,63.91,68125.84,88.2,-0.12949,0.00011,6.39628]
[1780411124577,63.91,68125.84,88.2,-0.12949,0.00011,6.39628]
[1780411124691,63.91,68125.84,88.2,-0.12949,0.00011,6.39628]
[1780411124776,63.91,68118.39,88.2,-0.1303,0.00011,6.42329]
[1780411125890,63.91,68118.39,88.2,-0.1303,0.00011,6.42329]
[1780411125984,63.91,68108.99,88.2,-0.13133,0.00011,6.45751]
[1780411127472,63.91,68116.27,88.2,-0.13052,0.00011,6.43076]
[1780411131499,63.91,68115.89,88.2,-0.13056,0.00011,6.43185]
[1780411131554,63.91,68115.89,88.2,-0.13056,0.00011,6.43185]
[1780411132185,63.9,68108.79,88.2,-0.13133,0.00011,6.45755]
[1780411132734,63.9,68108.79,88.2,-0.13133,0.00011,6.45755]
[1780411132903,63.9,68102.54,88.2,-0.13202,0.00011,6.48031]
[1780411133902,63.9,68102.54,88.2,-0.13202,0.00011,6.48031]
[1780411138745,63.9,68101.77,88.2,-0.1321,0.00011,6.48285]
[1780411140392,63.9,68097.15,88.2,-0.13261,0.00011,6.49957]
[1780411143924,63.9,68096.76,88.2,-0.13264,0.00011,6.50075]
[1780411147003,63.9,68098.2,88.2,-0.13248,0.00011,6.49528]
[1780411147764,63.9,68090.97,88.2,-0.13327,0.00011,6.52149]
[1780411151048,63.89,68093.68,88.2,-0.13297,0.00011,6.5114]
[1780411151380,63.89,68093.68,88.2,-0.13297,0.00011,6.5114]
[1780411151115,63.89,68093.03,88.2,-0.13304,0.00011,6.51368]
[1780411151800,63.89,68093.03,88.2,-0.13304,0.00011,6.51368]
[1780411152175,63.89,68075.66,88.2,-0.13497,0.00011,6.57696]
[1780411152975,63.89,68075.66,88.2,-0.13497,0.00011,6.57696]
[1780411152988,63.89,68075.66,88.2,-0.13497,0.00011,6.57696]
[1780411153188,63.89,68075.66,88.2,-0.13497,0.00011,6.57696]
[1780411153226,63.89,68063.51,88.2,-0.13634,0.00011,6.62129]
[1780411153411,63.89,68063.51,88.2,-0.13634,0.00011,6.62129]
[1780411154125,63.89,68057.61,88.2,-0.137,0.00011,6.64275]
[1780411155424,63.89,68057.85,88.2,-0.13697,0.00011,6.64172]
[1780411155770,63.89,68057.85,88.2,-0.13697,0.00011,6.64172]
[1780411155855,63.89,68057.85,88.2,-0.13697,0.00011,6.64172]
[1780411156166,63.89,68047.42,88.2,-0.13815,0.00011,6.67974]
[1780411156485,63.89,68047.42,88.2,-0.13815,0.00011,6.67974]
[1780411156779,63.89,68047.42,88.2,-0.13815,0.00011,6.67974]
[1780411156977,63.89,68047.42,88.2,-0.13815,0.00011,6.67974]
[1780411157159,63.89,68038.59,88.2,-0.13916,0.00011,6.71199]
[1780411158077,63.89,68038.59,88.2,-0.13916,0.00011,6.71199]
[1780411158154,63.89,68030.61,88.2,-0.14007,0.00012,6.74094]
[1780411158293,63.89,68030.61,88.2,-0.14007,0.00012,6.74094]
[1780411158957,63.89,68030.61,88.2,-0.14007,0.00012,6.74094]
[1780411159820,63.89,68030.22,88.2,-0.14011,0.00012,6.74237]
[1780411160076,63.89,68030.22,88.2,-0.14011,0.00012,6.74237]
[1780411160557,63.89,68030.22,88.2,-0.14011,0.00012,6.74237]
[1780411160133,63.89,68029.18,88.2,-0.14023,0.00012,6.74602]
[1780411161205,63.89,68012.91,88.2,-0.14211,0.00012,6.80568]
[1780411162800,63.88,68012.15,88.2,-0.14219,0.00012,6.8083]
[1780411162985,63.88,68012.15,88.2,-0.14219,0.00012,6.8083]
[1780411163202,63.88,68012.15,88.2,-0.14219,0.00012,6.8083]
[1780411163245,63.88,68005.67,88.2,-0.14294,0.00012,6.83195]
[1780411163414,63.88,68005.67,88.2,-0.14294,0.00012,6.83195]
[1780411163448,63.88,68005.67,88.2,-0.14294,0.00012,6.83195]
[1780411163564,63.88,68005.67,88.2,-0.14294,0.00012,6.83195]
[1780411164219,63.88,67993.33,88.2,-0.14439,0.00012,6.87722]
[1780411165356,63.88,67995.6,88.2,-0.14412,0.00012,6.86877]
[1780411166563,63.88,67996.63,88.2,-0.14399,0.00012,6.86489]
[1780411167271,63.88,67996.63,88.2,-0.14399,0.00012,6.86489]
[1780411167359,63.88,67998.26,88.2,-0.1438,0.00012,6.85881]
[1780411167462,63.88,67998.26,88.2,-0.1438,0.00012,6.85881]
[1780411167909,63.88,67993.14,88.2,-0.1444,0.00012,6.87753]
[1780411169260,63.88,67993.14,88.2,-0.1444,0.00012,6.87753]
[1780411168781,63.88,67986.94,88.2,-0.14512,0.00012,6.90019]
[1780411169652,63.88,67986.94,88.2,-0.14512,0.00012,6.90019]
[1780411169908,63.88,67984.45,88.2,-0.14541,0.00012,6.9092]
[1780411171044,63.88,67984.45,88.2,-0.14541,0.00012,6.9092]
[1780411171053,63.88,67985.25,88.2,-0.14521,0.00012,6.89931]
[1780411172102,63.88,67985.25,88.2,-0.14521,0.00012,6.89931]
[1780411173177,63.88,67986.43,88.2,-0.14506,0.00012,6.89482]
[1780411173278,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411173633,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411173635,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411173663,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411173815,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411174250,63.87,67991.75,88.2,-0.14443,0.00012,6.87514]
[1780411174314,63.87,67984.21,88.2,-0.14532,0.00012,6.90274]
[1780411174663,63.87,67984.21,88.2,-0.14532,0.00012,6.90274]
[1780411174813,63.87,67984.21,88.2,-0.14532,0.00012,6.90274]
[1780411175022,63.87,67984.21,88.2,-0.14532,0.00012,6.90274]
[1780411175040,63.87,67986.05,88.2,-0.1451,0.00012,6.89599]
[1780411177404,63.87,67989.38,88.2,-0.1447,0.00012,6.88348]
[1780411177806,63.87,67989.38,88.2,-0.1447,0.00012,6.88348]
[1780411179834,63.87,67990.5,88.2,-0.14456,0.00012,6.87915]
[1780411180265,63.87,67990.5,88.2,-0.14456,0.00012,6.87915]
[1780411182798,63.87,67988.4,88.2,-0.1448,0.00012,6.88652]
[1780411184400,63.86,67993.28,88.2,-0.14421,0.00012,6.86836]
[1780411184402,63.86,67993.28,88.2,-0.14421,0.00012,6.86836]
[1780411184908,63.86,67998.5,88.2,-0.1436,0.00012,6.84909]
[1780411185414,63.86,67998.5,88.2,-0.1436,0.00012,6.84909]
[1780411186386,63.86,68000.37,88.2,-0.14338,0.00012,6.84215]
[1780411186690,63.86,68000.37,88.2,-0.14338,0.00012,6.84215]
[1780411186922,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411187381,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411187929,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411188013,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411188072,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411188204,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411188281,63.86,67993.84,88.2,-0.14414,0.00012,6.86608]
[1780411188301,63.86,67986.96,88.2,-0.14495,0.00012,6.89127]
[1780411188460,63.86,67986.96,88.2,-0.14495,0.00012,6.89127]
[1780411188814,63.86,67986.96,88.2,-0.14495,0.00012,6.89127]
[1780411189027,63.86,67986.96,88.2,-0.14495,0.00012,6.89127]
[1780411189294,63.86,67986.96,88.2,-0.14495,0.00012,6.89127]
[1780411189301,63.86,67971.19,88.2,-0.14682,0.00012,6.94932]
[1780411189651,63.86,67971.19,88.2,-0.14682,0.00012,6.94932]
[1780411190055,63.86,67958.73,88.2,-0.14831,0.00012,6.99507]
[1780411190564,63.86,67958.73,88.2,-0.14831,0.00012,6.99507]
[1780411191039,63.86,67958.73,88.2,-0.14831,0.00012,6.99507]
[1780411191118,63.86,67953.3,88.2,-0.14896,0.00012,7.01501]
[1780411191792,63.86,67953.3,88.2,-0.14896,0.00012,7.01501]
[1780411191871,63.86,67953.3,88.2,-0.14896,0.00012,7.01501]
[1780411192189,63.86,67953.3,88.2,-0.14896,0.00012,7.01501]
[1780411192678,63.86,67949.1,88.2,-0.14946,0.00012,7.0304]
[1780411192813,63.86,67949.1,88.2,-0.14946,0.00012,7.0304]
[1780411192978,63.86,67949.1,88.2,-0.14946,0.00012,7.0304]
[1780411192997,63.86,67949.1,88.2,-0.14946,0.00012,7.0304]
[1780411195568,63.86,67950.87,88.2,-0.14924,0.00012,7.02364]
[1780411196012,63.86,67945.89,88.2,-0.14984,0.00012,7.04189]
[1780411196385,63.86,67945.89,88.2,-0.14984,0.00012,7.04189]
[1780411198227,63.86,67947.64,88.2,-0.14962,0.00012,7.03535]
[1780411198317,63.86,67947.64,88.2,-0.14962,0.00012,7.03535]
[1780411198342,63.86,67952.63,88.2,-0.14902,0.00012,7.0169]
[1780411198529,63.86,67952.63,88.2,-0.14902,0.00012,7.0169]
[1780411198811,63.86,67952.63,88.2,-0.14902,0.00012,7.0169]
[1780411199026,63.86,67962.38,88.2,-0.14785,0.00012,6.98096]
[1780411200544,63.86,67964.69,88.2,-0.14757,0.00012,6.97245]
[1780411200588,63.86,67964.69,88.2,-0.14757,0.00012,6.97245]
[1780411201192,63.86,67964.69,88.2,-0.14757,0.00012,6.97245]
[1780411201293,63.86,67958.81,88.2,-0.14827,0.00012,6.99407]
[1780411201730,63.86,67958.81,88.2,-0.14827,0.00012,6.99407]
[1780411202047,63.86,67952.86,88.2,-0.14899,0.00012,7.01593]
[1780411202572,63.86,67952.86,88.2,-0.14899,0.00012,7.01593]
[1780411204574,63.85,67957.06,88.2,-0.14848,0.00012,7.00034]
[1780411205069,63.85,67960.25,88.2,-0.1481,0.00012,6.98857]
[1780411205752,63.85,67960.25,88.2,-0.1481,0.00012,6.98857]
[1780411206076,63.85,67958.13,88.2,-0.14835,0.00012,6.99624]
[1780411208117,63.85,67953.56,88.2,-0.14889,0.00012,7.01302]
[1780411208158,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411208704,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411208815,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411208839,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411208865,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411208968,63.85,67948.86,88.2,-0.14946,0.00012,7.03026]
[1780411209370,63.85,67935.76,88.2,-0.15104,0.00012,7.0784]
[1780411209558,63.85,67935.76,88.2,-0.15104,0.00012,7.0784]
[1780411209704,63.85,67935.76,88.2,-0.15104,0.00012,7.0784]
[1780411210267,63.85,67918.35,88.2,-0.15316,0.00012,7.14247]
[1780411211041,63.85,67918.35,88.2,-0.15316,0.00012,7.14247]
[1780411211118,63.85,67908.62,88.2,-0.15435,0.00012,7.17819]
[1780411211651,63.85,67908.62,88.2,-0.15435,0.00012,7.17819]
[1780411212998,63.85,67907.97,88.2,-0.15443,0.00012,7.18052]
[1780411214926,63.85,67904.95,88.2,-0.1548,0.00012,7.19149]
[1780411215715,63.85,67903.72,88.2,-0.15495,0.00012,7.19594]
[1780411216621,63.85,67899.7,88.2,-0.15544,0.00012,7.21065]
[1780411216795,63.85,67899.7,88.2,-0.15544,0.00012,7.21065]
[1780411216954,63.85,67899.7,88.2,-0.15544,0.00012,7.21065]
[1780411217189,63.85,67899.7,88.2,-0.15544,0.00012,7.21065]
[1780411217291,63.85,67885.38,88.2,-0.15722,0.00012,7.26329]
[1780411217940,63.85,67885.38,88.2,-0.15722,0.00012,7.26329]
[1780411218259,63.84,67871.11,88.2,-0.159,0.00013,7.31577]
[1780411218963,63.84,67871.11,88.2,-0.159,0.00013,7.31577]
[1780411219338,63.84,67870.72,88.2,-0.15905,0.00013,7.31717]
[1780411221091,63.84,67870.77,88.2,-0.15904,0.00013,7.31685]
[1780411221193,63.84,67871.9,88.2,-0.15889,0.00013,7.31255]
[1780411221917,63.84,67871.9,88.2,-0.15889,0.00013,7.31255]
[1780411221932,63.84,67871.9,88.2,-0.15889,0.00013,7.31255]
[1780411222090,63.84,67871.9,88.2,-0.15889,0.00013,7.31255]
[1780411222322,63.84,67871.9,88.2,-0.15889,0.00013,7.31255]
[1780411222367,63.84,67881.05,88.2,-0.15775,0.00013,7.27882]
[1780411222398,63.84,67881.05,88.2,-0.15775,0.00013,7.27882]
[1780411222457,63.84,67881.05,88.2,-0.15775,0.00013,7.27882]
[1780411222495,63.84,67881.05,89.1,-0.15775,0.00013,7.27882]
[1780411222979,63.84,67881.05,89.1,-0.15775,0.00013,7.27882]
[1780411223220,63.84,67881.05,89.1,-0.15775,0.00013,7.27882]
[1780411223372,63.84,67878.92,89.1,-0.15801,0.00013,7.28658]
[1780411223422,63.84,67878.92,89.1,-0.15801,0.00013,7.28658]
[1780411223488,63.84,67878.92,89.1,-0.15801,0.00013,7.28658]
[1780411224168,63.84,67878.92,89.1,-0.15801,0.00013,7.28658]
[1780411224207,63.84,67878.92,89.1,-0.15801,0.00013,7.28658]
[1780411224253,63.84,67893.77,89.1,-0.15615,0.00012,7.23174]
[1780411225388,63.84,67893.77,89.1,-0.15615,0.00012,7.23174]
[1780411225493,63.84,67897.6,89.1,-0.15567,0.00012,7.2175]
[1780411225863,63.84,67897.6,89.1,-0.15567,0.00012,7.2175]
[1780411225879,63.84,67897.6,89.1,-0.15567,0.00012,7.2175]
[1780411227539,63.84,67903.36,89.1,-0.15495,0.00012,7.19607]
[1780411228542,63.84,67897.21,89.1,-0.15571,0.00012,7.21864]
[1780411228788,63.84,67897.21,89.1,-0.15571,0.00012,7.21864]
[1780411230460,63.83,67901.3,89.1,-0.1552,0.00012,7.20335]
[1780411231807,63.83,67900.39,89.1,-0.15519,0.00012,7.19968]
[1780411232774,63.83,67903.94,89.1,-0.15475,0.00012,7.1865]
[1780411232824,63.83,67903.94,89.1,-0.15475,0.00012,7.1865]
[1780411233079,63.83,67903.94,89.1,-0.15475,0.00012,7.1865]
[1780411233287,63.83,67909.58,89.1,-0.15405,0.00012,7.16565]
[1780411234462,63.83,67909.58,89.1,-0.15405,0.00012,7.16565]
[1780411234566,63.83,67909.58,89.1,-0.15405,0.00012,7.16565]
[1780411235303,63.83,67919.14,89.1,-0.15288,0.00012,7.13035]
[1780411237317,63.83,67926.59,89.1,-0.15196,0.00012,7.10272]
[1780411237814,63.83,67926.59,89.1,-0.15196,0.00012,7.10272]
[1780411237927,63.83,67926.59,89.1,-0.15196,0.00012,7.10272]
[1780411238156,63.83,67926.59,89.1,-0.15196,0.00012,7.10272]
[1780411238317,63.83,67926.59,89.1,-0.15196,0.00012,7.10272]
[1780411238325,63.83,67939.07,89.1,-0.15044,0.00012,7.05668]
[1780411238540,63.83,67939.07,89.1,-0.15044,0.00012,7.05668]
[1780411238871,63.83,67939.07,89.1,-0.15044,0.00012,7.05668]
[1780411239345,63.83,67947.54,89.1,-0.14941,0.00012,7.02537]
[1780411239633,63.83,67947.54,89.1,-0.14941,0.00012,7.02537]
[1780411239783,63.83,67947.54,89.1,-0.14941,0.00012,7.02537]
[1780411242364,63.83,67941.84,89.1,-0.15009,0.00012,7.04608]
[1780411242742,63.83,67941.84,89.1,-0.15009,0.00012,7.04608]
[1780411245477,63.82,67936.96,89.1,-0.15067,0.00012,7.06373]
[1780411245492,63.82,67936.96,89.1,-0.15067,0.00012,7.06373]
[1780411246403,63.82,67927.68,89.1,-0.1518,0.00012,7.09781]
[1780411249424,63.82,67920.37,89.1,-0.15268,0.00012,7.12423]
[1780411249950,63.82,67920.37,89.1,-0.15268,0.00012,7.12423]
[1780411250019,63.82,67920.37,89.1,-0.15268,0.00012,7.12423]
[1780411250269,63.82,67920.37,89.1,-0.15268,0.00012,7.12423]
[1780411250431,63.82,67916.67,89.1,-0.15312,0.00012,7.13767]
[1780411251426,63.82,67916.67,89.1,-0.15312,0.00012,7.13767]
[1780411252013,63.81,67916.67,89.1,-0.15312,0.00012,7.13752]
[1780411252397,63.81,67909.81,89.1,-0.15396,0.00012,7.16264]
[1780411255720,63.81,67911.55,89.1,-0.15372,0.00012,7.1557]
[1780411255781,63.81,67911.55,89.1,-0.15372,0.00012,7.1557]
[1780411255813,63.81,67911.55,89.1,-0.15372,0.00012,7.1557]
[1780411255861,63.81,67911.55,89.1,-0.15372,0.00012,7.1557]
[1780411256176,63.8,67910.16,89.1,-0.15388,0.00012,7.16031]
[1780411256558,63.8,67910.16,89.1,-0.15388,0.00012,7.16031]
[1780411258625,63.8,67905.36,89.1,-0.15447,0.00012,7.17791]
[1780411259194,63.8,67905.36,89.1,-0.15447,0.00012,7.17791]
[1780411259316,63.8,67898.0,89.1,-0.15538,0.00012,7.20497]
[1780411259502,63.8,67898.0,89.1,-0.15538,0.00012,7.20497]
[1780411259881,63.8,67887.66,89.1,-0.15666,0.00012,7.24298]
[1780411260657,63.8,67887.66,89.1,-0.15666,0.00012,7.24298]
[1780411260864,63.8,67887.66,89.1,-0.15666,0.00012,7.24298]
[1780411261225,63.8,67883.57,89.1,-0.15716,0.00012,7.2579]
[1780411261625,63.8,67883.57,89.1,-0.15716,0.00012,7.2579]
[1780411261779,63.8,67883.57,89.1,-0.15716,0.00012,7.2579]
[1780411262394,63.8,67883.57,89.1,-0.15716,0.00012,7.2579]
[1780411262433,63.8,67876.63,89.1,-0.15803,0.00013,7.28342]
[1780411262820,63.8,67876.63,89.1,-0.15803,0.00013,7.28342]
[1780411262925,63.8,67870.57,89.1,-0.15879,0.00013,7.30586]
[1780411264897,63.8,67871.64,89.1,-0.15866,0.00013,7.302]
[1780411265265,63.8,67862.86,89.1,-0.15977,0.00013,7.33444]
[1780411266363,63.8,67862.86,89.1,-0.15977,0.00013,7.33444]
[1780411266454,63.8,67858.48,89.1,-0.16033,0.00013,7.35062]
[1780411267367,63.8,67845.15,89.1,-0.16202,0.00013,7.39984]
[1780411268177,63.8,67845.15,89.1,-0.16202,0.00013,7.39984]
[1780411268444,63.8,67845.15,89.1,-0.16202,0.00013,7.39984]
[1780411268430,63.8,67840.71,89.1,-0.16259,0.00013,7.41625]
[1780411268989,63.8,67837.47,89.1,-0.163,0.00013,7.42811]
[1780411269664,63.8,67837.47,89.1,-0.163,0.00013,7.42811]
[1780411270378,63.8,67835.9,89.1,-0.1632,0.00013,7.43391]
[1780411270798,63.8,67835.9,89.1,-0.1632,0.00013,7.43391]
[1780411270938,63.8,67840.41,89.1,-0.16263,0.00013,7.41723]
[1780411272121,63.8,67840.41,89.1,-0.16263,0.00013,7.41723]
[1780411272358,63.8,67845.73,89.1,-0.16194,0.00013,7.39759]
[1780411273430,63.8,67851.36,89.1,-0.16123,0.00013,7.37682]
[1780411274134,63.8,67844.71,89.1,-0.16207,0.00013,7.40132]
[1780411274824,63.8,67844.71,89.1,-0.16207,0.00013,7.40132]
[1780411275698,63.8,67848.04,89.1,-0.16165,0.00013,7.38903]
[1780411276007,63.8,67848.04,89.1,-0.16165,0.00013,7.38903]
[1780411276265,63.8,67848.04,89.1,-0.16165,0.00013,7.38903]
[1780411276375,63.8,67848.04,89.1,-0.16165,0.00013,7.38903]
[1780411276400,63.8,67855.45,89.1,-0.16071,0.00013,7.36172]
[1780411277195,63.8,67855.45,89.1,-0.16071,0.00013,7.36172]
[1780411277284,63.8,67863.65,89.1,-0.15967,0.00013,7.33151]
[1780411280204,63.8,67866.64,89.1,-0.15929,0.00013,7.32036]
[1780411280383,63.8,67866.64,89.1,-0.15929,0.00013,7.32036]
[1780411280413,63.8,67868.31,89.1,-0.15908,0.00013,7.31417]
[1780411281107,63.8,67868.31,89.1,-0.15908,0.00013,7.31417]
[1780411281157,63.8,67868.31,89.1,-0.15908,0.00013,7.31417]
[1780411281331,63.8,67868.31,89.1,-0.15908,0.00013,7.31417]
[1780411281398,63.8,67843.09,89.1,-0.16227,0.00013,7.40701]
[1780411282076,63.8,67843.09,89.1,-0.16227,0.00013,7.40701]
[1780411282261,63.8,67831.6,89.1,-0.16374,0.00013,7.44932]
[1780411282698,63.8,67831.6,89.1,-0.16374,0.00013,7.44932]
[1780411284027,63.8,67828.76,89.1,-0.16411,0.00013,7.45977]
[1780411284087,63.8,67828.76,89.1,-0.16411,0.00013,7.45977]
[1780411284347,63.8,67828.76,89.1,-0.16411,0.00013,7.45977]
[1780411284434,63.8,67828.74,89.1,-0.16411,0.00013,7.4598]
[1780411284580,63.8,67828.74,89.1,-0.16411,0.00013,7.4598]
[1780411285320,63.8,67828.74,89.1,-0.16411,0.00013,7.4598]
[1780411285354,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411285664,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411286033,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411286470,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411286481,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411286500,63.8,67819.71,89.1,-0.16527,0.00013,7.49303]
[1780411286113,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411286561,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411286630,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411287025,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411287276,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411287281,63.8,67812.17,89.1,-0.16625,0.00013,7.52081]
[1780411287425,63.81,67798.82,89.1,-0.16803,0.00013,7.57109]
[1780411287772,63.81,67798.82,89.1,-0.16803,0.00013,7.57109]
[1780411288099,63.81,67798.82,89.1,-0.16803,0.00013,7.57109]
[1780411288965,63.81,67801.03,89.1,-0.16774,0.00013,7.56297]
[1780411289128,63.81,67801.03,89.1,-0.16774,0.00013,7.56297]
[1780411289156,63.81,67801.03,89.1,-0.16774,0.00013,7.56297]
[1780411289196,63.81,67801.03,89.1,-0.16774,0.00013,7.56297]
[1780411289217,63.81,67801.03,89.1,-0.16774,0.00013,7.56297]
[1780411290181,63.81,67799.46,89.1,-0.16796,0.00013,7.56911]
[1780411290423,63.81,67799.46,89.1,-0.16796,0.00013,7.56911]
[1780411290480,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291167,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291300,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291303,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291408,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291438,63.82,67809.74,89.1,-0.16663,0.00013,7.53161]
[1780411291731,63.82,67811.52,89.1,-0.16629,0.00013,7.51822]
[1780411291853,63.82,67811.52,89.1,-0.16629,0.00013,7.51822]
[1780411291994,63.82,67811.52,89.1,-0.16629,0.00013,7.51822]
[1780411292431,63.82,67811.52,89.1,-0.16629,0.00013,7.51822]
[1780411292432,63.82,67824.85,89.1,-0.16457,0.00013,7.46934]
[1780411292834,63.82,67824.85,89.1,-0.16457,0.00013,7.46934]
[1780411293055,63.82,67824.85,89.1,-0.16457,0.00013,7.46934]
[1780411293218,63.82,67824.85,89.1,-0.16457,0.00013,7.46934]
[1780411293470,63.82,67836.25,89.1,-0.16311,0.00013,7.42749]
[1780411294097,63.82,67836.25,89.1,-0.16311,0.00013,7.42749]
[1780411294175,63.82,67836.25,89.1,-0.16311,0.00013,7.42749]
[1780411294436,63.82,67841.98,89.1,-0.16238,0.00013,7.40653]
[1780411295438,63.82,67841.98,89.1,-0.16238,0.00013,7.40653]
[1780411296183,63.82,67842.11,89.1,-0.16236,0.00013,7.4061]
[1780411296234,63.82,67842.11,89.1,-0.16236,0.00013,7.4061]
[1780411298411,63.82,67840.37,89.1,-0.16259,0.00013,7.4126]
[1780411298412,63.82,67845.49,89.1,-0.16194,0.00013,7.39383]
[1780411298591,63.82,67845.49,89.1,-0.16194,0.00013,7.39383]
[1780411299199,63.82,67845.49,89.1,-0.16194,0.00013,7.39383]
[1780411299310,63.82,67845.49,89.1,-0.16194,0.00013,7.39383]
[1780411299403,63.82,67838.79,89.1,-0.1628,0.00013,7.41853]
[1780411299640,63.82,67838.79,89.1,-0.1628,0.00013,7.41853]
[1780411300020,63.82,67838.79,89.1,-0.1628,0.00013,7.41853]
[1780411300088,63.82,67838.79,89.1,-0.1628,0.00013,7.41853]
[1780411300851,63.82,67839.55,89.1,-0.1627,0.00013,7.41573]
[1780411302769,63.82,67839.5,89.1,-0.16271,0.00013,7.41606]
[1780411303392,63.82,67839.5,89.1,-0.16271,0.00013,7.41606]
[1780411303489,63.83,67848.59,89.1,-0.16155,0.00013,7.38269]
[1780411304050,63.83,67848.59,89.1,-0.16155,0.00013,7.38269]
[1780411304383,63.83,67848.59,89.1,-0.16155,0.00013,7.38269]
[1780411304425,63.83,67848.59,89.1,-0.16155,0.00013,7.38269]
[1780411304490,63.83,67848.59,89.1,-0.16155,0.00013,7.38269]
[1780411304425,63.83,67854.45,89.1,-0.16081,0.00013,7.36117]
[1780411304603,63.83,67854.45,89.1,-0.16081,0.00013,7.36117]
[1780411305116,63.83,67854.45,89.1,-0.16081,0.00013,7.36117]
[1780411305215,63.83,67854.45,89.1,-0.16081,0.00013,7.36117]
[1780411305478,63.83,67845.99,89.1,-0.16189,0.00013,7.3924]
[1780411305757,63.83,67845.99,89.1,-0.16189,0.00013,7.3924]
[1780411306138,63.83,67845.99,89.1,-0.16189,0.00013,7.3924]
[1780411306301,63.83,67836.55,89.1,-0.16309,0.00013,7.42715]
[1780411306544,63.83,67836.55,89.1,-0.16309,0.00013,7.42715]
[1780411306675,63.83,67836.55,89.1,-0.16309,0.00013,7.42715]
[1780411307180,63.83,67836.55,89.1,-0.16309,0.00013,7.42715]
[1780411307357,63.83,67836.55,89.1,-0.16309,0.00013,7.42715]
[1780411307872,63.83,67840.41,89.1,-0.1626,0.00013,7.41302]
[1780411307915,63.83,67840.41,89.1,-0.1626,0.00013,7.41302]
[1780411308043,63.83,67840.41,89.1,-0.1626,0.00013,7.41302]
[1780411308851,63.83,67842.59,89.1,-0.16233,0.00013,7.405]
[1780411308872,63.83,67837.75,89.1,-0.16295,0.00013,7.42287]
[1780411309841,63.83,67837.75,89.1,-0.16295,0.00013,7.42287]
[1780411309882,63.83,67837.75,89.1,-0.16295,0.00013,7.42287]
[1780411310150,63.83,67837.75,89.1,-0.16295,0.00013,7.42287]
[1780411310806,63.83,67839.37,89.1,-0.16274,0.00013,7.41695]
[1780411312311,63.83,67842.84,89.1,-0.1623,0.00013,7.40428]
[1780411312479,63.83,67842.84,89.1,-0.1623,0.00013,7.40428]
[1780411312510,63.83,67842.84,89.1,-0.1623,0.00013,7.40428]
[1780411313148,63.83,67844.51,89.1,-0.16209,0.00013,7.39821]
[1780411313179,63.83,67844.51,89.1,-0.16209,0.00013,7.39821]
[1780411313541,63.83,67851.05,89.1,-0.16126,0.00013,7.37423]
[1780411314969,63.83,67854.13,89.1,-0.16087,0.00013,7.36289]
[1780411317472,63.83,67850.48,89.1,-0.16134,0.00013,7.37665]
[1780411318301,63.84,67843.75,89.1,-0.16221,0.00013,7.40157]
[1780411318848,63.84,67843.75,89.1,-0.16221,0.00013,7.40157]
[1780411319499,63.84,67843.75,89.1,-0.16221,0.00013,7.40157]
[1780411320136,63.84,67843.6,89.1,-0.16222,0.00013,7.40213]
[1780411320565,63.84,67843.61,89.1,-0.16223,0.00013,7.40221]
[1780411320803,63.84,67843.61,89.1,-0.16223,0.00013,7.40221]
[1780411321554,63.84,67837.33,89.1,-0.16303,0.00013,7.42532]
[1780411321772,63.84,67837.33,89.1,-0.16303,0.00013,7.42532]
[1780411321798,63.84,67837.33,89.1,-0.16303,0.00013,7.42532]
[1780411321807,63.84,67837.33,89.1,-0.16303,0.00013,7.42532]
[1780411322191,63.84,67837.33,89.1,-0.16303,0.00013,7.42532]
[1780411322486,63.84,67823.82,89.1,-0.16477,0.00013,7.47512]
[1780411323000,63.84,67823.82,89.1,-0.16477,0.00013,7.47512]
[1780411323297,63.84,67823.82,89.1,-0.16477,0.00013,7.47512]
[1780411323314,63.84,67815.73,89.1,-0.16581,0.00013,7.50487]
[1780411324013,63.84,67808.22,89.1,-0.16679,0.00013,7.53259]
[1780411325071,63.84,67808.22,89.1,-0.16679,0.00013,7.53259]
[1780411325287,63.84,67803.47,89.1,-0.16741,0.00013,7.55013]
[1780411326006,63.84,67795.83,89.1,-0.16841,0.00013,7.57825]
[1780411327797,63.84,67798.87,89.1,-0.16802,0.00013,7.56713]
[1780411327804,63.84,67798.87,89.1,-0.16802,0.00013,7.56713]
[1780411328488,63.84,67798.87,89.1,-0.16802,0.00013,7.56713]
[1780411328559,63.84,67803.78,89.1,-0.16738,0.00013,7.54915]
[1780411328862,63.84,67803.78,89.1,-0.16738,0.00013,7.54915]
[1780411329299,63.84,67803.78,89.1,-0.16738,0.00013,7.54915]
[1780411329516,63.84,67803.62,89.1,-0.1674,0.00013,7.5498]
[1780411333202,63.84,67799.8,89.1,-0.1679,0.00013,7.56395]
[1780411333827,63.84,67802.02,89.1,-0.16761,0.00013,7.55579]
[1780411334248,63.84,67802.02,89.1,-0.16761,0.00013,7.55579]
[1780411335079,63.84,67807.24,89.1,-0.16694,0.00013,7.53671]
[1780411336268,63.84,67807.24,89.1,-0.16694,0.00013,7.53671]
[1780411336413,63.84,67811.73,89.1,-0.16636,0.00013,7.52028]
[1780411338355,63.85,67815.53,89.1,-0.16587,0.00013,7.50653]
[1780411338500,63.85,67815.53,89.1,-0.16587,0.00013,7.50653]
[1780411338981,63.85,67811.52,89.1,-0.16639,0.00013,7.52137]
[1780411340320,63.85,67808.46,89.1,-0.16679,0.00013,7.53261]
[1780411340405,63.85,67814.11,89.1,-0.16607,0.00013,7.51204]
[1780411341670,63.85,67816.15,89.1,-0.1658,0.00013,7.50454]
[1780411342010,63.85,67816.15,89.1,-0.1658,0.00013,7.50454]
[1780411342686,63.85,67817.46,89.1,-0.16564,0.00013,7.49984]
[1780411343141,63.85,67817.46,89.1,-0.16564,0.00013,7.49984]
[1780411343411,63.85,67823.3,89.1,-0.16489,0.00013,7.47862]
[1780411344437,63.85,67823.3,89.1,-0.16489,0.00013,7.47862]
[1780411344478,63.85,67823.3,89.1,-0.16489,0.00013,7.47862]
[1780411344504,63.85,67830.0,89.1,-0.16403,0.00013,7.45414]
[1780411344997,63.85,67830.0,89.1,-0.16403,0.00013,7.45414]
[1780411345149,63.85,67818.42,89.1,-0.16552,0.00013,7.49671]
[1780411346442,63.86,67812.48,89.1,-0.1663,0.00013,7.51886]
[1780411346998,63.86,67812.48,89.1,-0.1663,0.00013,7.51886]
[1780411347074,63.86,67812.48,89.1,-0.1663,0.00013,7.51886]
[1780411347735,63.86,67810.8,89.1,-0.16652,0.00013,7.52503]
[1780411347752,63.86,67810.8,89.1,-0.16652,0.00013,7.52503]
[1780411348425,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411348981,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411349156,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411349320,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411349332,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411349397,63.86,67810.7,89.1,-0.16654,0.00013,7.52549]
[1780411349485,63.86,67797.84,89.1,-0.16821,0.00013,7.57271]
[1780411350191,63.86,67789.28,89.1,-0.16933,0.00013,7.60414]
[1780411351358,63.86,67789.28,89.1,-0.16933,0.00013,7.60414]
[1780411351464,63.86,67793.63,89.1,-0.16865,0.00013,7.58111]
[1780411352080,63.86,67793.63,89.1,-0.16865,0.00013,7.58111]
[1780411352203,63.86,67793.63,89.1,-0.16865,0.00013,7.58111]
[1780411352361,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411352663,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411352681,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411352804,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411352965,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411353079,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411353250,63.86,67803.78,89.1,-0.16732,0.00013,7.54384]
[1780411353295,63.86,67814.12,89.1,-0.16598,0.00013,7.50596]
[1780411353829,63.86,67814.12,89.1,-0.16598,0.00013,7.50596]
[1780411354266,63.86,67814.12,89.1,-0.16598,0.00013,7.50596]
[1780411354270,63.86,67814.12,89.1,-0.16598,0.00013,7.50596]
[1780411354371,63.85,67826.56,89.1,-0.16436,0.00013,7.45984]
[1780411354631,63.85,67826.56,89.1,-0.16436,0.00013,7.45984]
[1780411356413,63.85,67829.99,89.1,-0.16392,0.00013,7.44735]
[1780411356441,63.86,67829.22,89.1,-0.16403,0.00013,7.45035]
[1780411356952,63.86,67829.22,89.1,-0.16403,0.00013,7.45035]
[1780411357240,63.86,67821.6,89.1,-0.16501,0.00013,7.47837]
[1780411358662,63.86,67818.09,89.1,-0.16547,0.00013,7.4914]
[1780411358712,63.86,67818.09,89.1,-0.16547,0.00013,7.4914]
[1780411359049,63.86,67818.09,89.1,-0.16547,0.00013,7.4914]
[1780411359054,63.86,67818.09,89.1,-0.16547,0.00013,7.4914]
[1780411359442,63.86,67818.09,89.1,-0.16547,0.00013,7.4914]
[1780411359644,63.86,67817.49,89.1,-0.16555,0.00013,7.49383]
[1780411359907,63.86,67817.49,89.1,-0.16555,0.00013,7.49383]
[1780411360265,63.86,67805.72,89.1,-0.16708,0.00013,7.53708]
[1780411361470,63.86,67805.72,89.1,-0.16708,0.00013,7.53708]
[1780411362086,63.86,67805.88,89.1,-0.16707,0.00013,7.53668]
[1780411362334,63.86,67805.88,89.1,-0.16707,0.00013,7.53668]
[1780411362509,63.86,67801.49,89.1,-0.16764,0.00013,7.55288]
[1780411362993,63.86,67801.49,89.1,-0.16764,0.00013,7.55288]
[1780411363166,63.86,67801.49,89.1,-0.16764,0.00013,7.55288]
[1780411363412,63.86,67801.49,89.1,-0.16764,0.00013,7.55288]
[1780411363539,63.86,67788.74,89.1,-0.16931,0.00013,7.59982]
[1780411364380,63.86,67788.74,89.1,-0.16931,0.00013,7.59982]
[1780411365088,63.86,67785.86,89.1,-0.1697,0.00013,7.61056]
[1780411365117,63.86,67785.86,89.1,-0.1697,0.00013,7.61056]
[1780411367792,63.87,67790.32,89.1,-0.16913,0.00013,7.59467]
[1780411370544,63.87,67797.66,89.1,-0.16819,0.00013,7.56828]
[1780411371860,63.88,67796.0,89.1,-0.16841,0.00013,7.57458]
[1780411374385,63.88,67801.88,89.1,-0.16766,0.00013,7.55362]
[1780411378415,63.89,67808.21,89.1,-0.16687,0.00013,7.53132]
[1780411378707,63.89,67808.21,89.1,-0.16687,0.00013,7.53132]
[1780411379535,63.89,67808.21,89.1,-0.16687,0.00013,7.53132]
[1780411380456,63.89,67807.32,89.1,-0.167,0.00013,7.53485]
[1780411380495,63.9,67794.34,89.1,-0.1687,0.00013,7.58275]
[1780411380664,63.9,67794.34,89.1,-0.1687,0.00013,7.58275]
[1780411380867,63.9,67794.34,89.1,-0.1687,0.00013,7.58275]
[1780411381218,63.9,67794.34,89.1,-0.1687,0.00013,7.58275]
[1780411381359,63.9,67794.34,89.1,-0.1687,0.00013,7.58275]
[1780411381959,63.9,67790.19,89.1,-0.16925,0.00013,7.59816]
[1780411382046,63.9,67790.19,89.1,-0.16925,0.00013,7.59816]
[1780411382543,63.9,67798.48,89.1,-0.16817,0.00013,7.56792]
[1780411382814,63.9,67798.48,89.1,-0.16817,0.00013,7.56792]
[1780411382973,63.9,67798.48,89.1,-0.16817,0.00013,7.56792]
[1780411383454,63.9,67811.69,89.1,-0.16646,0.00013,7.51955]
[1780411384606,63.9,67811.69,89.1,-0.16646,0.00013,7.51955]
[1780411385397,63.9,67813.76,89.1,-0.16619,0.00013,7.51213]
[1780411385581,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411385725,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411385952,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411385966,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411385994,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411386213,63.9,67818.33,89.1,-0.16561,0.00013,7.49544]
[1780411387342,63.9,67821.16,89.1,-0.16524,0.00013,7.48517]
[1780411387412,63.9,67821.16,89.1,-0.16524,0.00013,7.48517]
[1780411387595,63.91,67828.64,89.1,-0.16428,0.00013,7.45782]
[1780411388489,63.91,67833.96,89.1,-0.16361,0.00013,7.43844]
[1780411389575,63.91,67833.96,89.1,-0.16361,0.00013,7.43844]
[1780411389496,63.91,67844.09,89.1,-0.16232,0.00013,7.40141]
[1780411390503,63.91,67848.87,89.1,-0.16172,0.00013,7.38409]
[1780411391358,63.91,67848.87,89.1,-0.16172,0.00013,7.38409]
[1780411392144,63.91,67849.76,89.1,-0.16161,0.00013,7.38109]
[1780411392813,63.92,67851.61,89.1,-0.16139,0.00013,7.37457]
[1780411392826,63.92,67851.61,89.1,-0.16139,0.00013,7.37457]
[1780411393525,63.92,67856.9,89.1,-0.16073,0.00013,7.3554]
[1780411395976,63.92,67854.11,89.1,-0.1611,0.00013,7.3663]
[1780411396545,63.93,67852.46,89.1,-0.16132,0.00013,7.37256]
[1780411397900,63.93,67850.94,89.1,-0.16152,0.00013,7.37833]
[1780411397936,63.93,67850.94,89.1,-0.16152,0.00013,7.37833]
[1780411398037,63.93,67850.94,89.1,-0.16152,0.00013,7.37833]
[1780411398097,63.93,67850.94,89.1,-0.16152,0.00013,7.37833]
[1780411398562,63.93,67856.4,89.1,-0.16083,0.00013,7.35844]
[1780411398684,63.93,67856.4,89.1,-0.16083,0.00013,7.35844]
[1780411399810,63.93,67855.92,89.1,-0.1609,0.00013,7.36041]
[1780411400199,63.93,67855.92,89.1,-0.1609,0.00013,7.36041]
[1780411400431,63.93,67855.92,89.1,-0.1609,0.00013,7.36041]
[1780411400442,63.93,67855.92,89.1,-0.1609,0.00013,7.36041]
[1780411401821,63.93,67850.47,89.1,-0.1616,0.00013,7.38084]
[1780411402402,63.93,67850.47,89.1,-0.1616,0.00013,7.38084]
[1780411402589,63.94,67835.92,89.1,-0.16347,0.00013,7.43447]
[1780411402718,63.94,67835.92,89.1,-0.16347,0.00013,7.43447]
[1780411402819,63.94,67835.92,89.1,-0.16347,0.00013,7.43447]
[1780411402822,63.94,67835.92,89.1,-0.16347,0.00013,7.43447]
[1780411403604,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411403682,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411403697,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411403723,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411403870,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411404503,63.94,67828.74,89.1,-0.16439,0.00013,7.46105]
[1780411404611,63.94,67803.64,89.1,-0.16765,0.00013,7.55333]
[1780411405409,63.94,67803.64,89.1,-0.16765,0.00013,7.55333]
[1780411406532,63.94,67801.26,89.1,-0.16796,0.00013,7.5622]
[1780411406625,63.94,67798.01,89.1,-0.16839,0.00013,7.57424]
[1780411408408,63.94,67797.21,89.1,-0.1685,0.00013,7.57737]
[1780411409041,63.95,67796.22,89.1,-0.16864,0.00013,7.5812]
[1780411409600,63.95,67796.22,89.1,-0.16864,0.00013,7.5812]
[1780411409714,63.95,67795.43,89.1,-0.16875,0.00013,7.58429]
[1780411411661,63.95,67798.97,89.1,-0.16819,0.00013,7.56476]
[1780411413179,63.95,67798.97,89.1,-0.16819,0.00013,7.56497]
[1780411413232,63.95,67798.97,89.1,-0.16819,0.00013,7.56497]
[1780411413486,63.95,67798.83,89.1,-0.16821,0.00013,7.56549]
[1780411418045,63.96,67800.32,89.1,-0.16804,0.00013,7.5606]
[1780411418222,63.96,67800.32,89.1,-0.16804,0.00013,7.5606]
[1780411418242,63.96,67800.32,89.1,-0.16804,0.00013,7.5606]
[1780411418468,63.96,67800.32,89.1,-0.16804,0.00013,7.5606]
[1780411418546,63.96,67804.89,89.1,-0.16745,0.00013,7.54399]
[1780411418778,63.96,67804.89,89.1,-0.16745,0.00013,7.54399]
[1780411419426,63.96,67804.89,89.1,-0.16745,0.00013,7.54399]
[1780411419826,63.96,67808.53,89.1,-0.16698,0.00013,7.5308]
[1780411421306,63.96,67811.78,89.1,-0.16656,0.00013,7.51888]
[1780411422594,63.96,67812.15,89.1,-0.16651,0.00013,7.5177]
[1780411422607,63.97,67811.58,89.1,-0.1666,0.00013,7.52014]
[1780411425121,63.97,67809.66,89.1,-0.16687,0.00013,7.5277]
[1780411426666,63.97,67810.27,89.1,-0.1668,0.00013,7.52573]
[1780411425759,63.97,67800.9,89.1,-0.16802,0.00013,7.56008]
[1780411426761,63.97,67800.9,89.1,-0.16802,0.00013,7.56008]
[1780411428311,63.98,67797.84,89.1,-0.16842,0.00013,7.57151]
[1780411429086,63.98,67804.39,89.1,-0.16758,0.00013,7.5479]
[1780411430381,63.98,67804.39,89.1,-0.16758,0.00013,7.5479]
[1780411430439,63.98,67809.9,89.1,-0.16687,0.00013,7.52793]
[1780411431445,63.98,67809.9,89.1,-0.16687,0.00013,7.52793]
[1780411431546,63.99,67814.4,89.1,-0.16631,0.00013,7.51197]
[1780411431932,63.99,67814.4,89.1,-0.16631,0.00013,7.51197]
[1780411433929,64.01,67816.83,89.1,-0.16609,0.00013,7.50586]
[1780411435422,64.06,67814.74,89.1,-0.16655,0.00013,7.51903]
[1780411435523,64.07,67817.86,89.1,-0.16616,0.00013,7.50789]
[1780411435813,64.07,67817.86,89.1,-0.16616,0.00013,7.50789]
[1780411436373,64.07,67817.86,89.1,-0.16616,0.00013,7.50789]
[1780411437362,64.07,67817.26,89.1,-0.16623,0.00013,7.51008]
[1780411437463,64.07,67817.14,89.1,-0.16626,0.00013,7.51088]
[1780411438499,64.07,67817.14,89.1,-0.16626,0.00013,7.51088]
[1780411439316,64.07,67816.73,89.1,-0.16632,0.00013,7.51266]
[1780411439327,64.07,67816.73,89.1,-0.16632,0.00013,7.51266]
[1780411439384,64.07,67816.73,89.1,-0.16632,0.00013,7.51266]
[1780411439475,64.07,67816.73,89.1,-0.16632,0.00013,7.51266]
[1780411439625,64.07,67816.73,89.1,-0.16632,0.00013,7.51266]
[1780411439647,64.08,67817.54,89.1,-0.16623,0.00013,7.50997]
[1780411440279,64.08,67817.54,89.1,-0.16623,0.00013,7.50997]
[1780411440326,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411440843,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411440849,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411440940,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411441052,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411441123,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411441574,64.08,67826.76,89.1,-0.16504,0.00013,7.47619]
[1780411441625,64.08,67829.2,89.1,-0.16474,0.00013,7.46762]
[1780411442155,64.08,67829.2,89.1,-0.16474,0.00013,7.46762]
[1780411443469,64.08,67833.17,89.1,-0.16423,0.00013,7.45308]
[1780411443662,64.08,67840.67,89.1,-0.16328,0.00013,7.42595]
[1780411443831,64.08,67840.67,89.1,-0.16328,0.00013,7.42595]
[1780411443978,64.08,67840.67,89.1,-0.16328,0.00013,7.42595]
[1780411444035,64.08,67840.67,89.1,-0.16328,0.00013,7.42595]
[1780411444562,64.08,67840.67,89.1,-0.16328,0.00013,7.42595]
[1780411444682,64.08,67847.37,89.1,-0.16243,0.00013,7.40162]
[1780411445372,64.08,67847.37,89.1,-0.16243,0.00013,7.40162]
[1780411446176,64.09,67851.5,89.1,-0.16192,0.00013,7.38673]
[1780411448276,64.09,67851.59,89.1,-0.16192,0.00013,7.38666]
[1780411448429,64.09,67851.59,89.1,-0.16192,0.00013,7.38666]
[1780411448483,64.09,67851.59,89.1,-0.16192,0.00013,7.38666]
[1780411450121,64.09,67855.34,89.1,-0.16146,0.00013,7.37342]
[1780411450174,64.1,67861.66,89.1,-0.16067,0.00013,7.35052]
[1780411451356,64.1,67861.66,89.1,-0.16067,0.00013,7.35052]
[1780411452959,64.11,67869.31,89.1,-0.15973,0.00013,7.32341]
[1780411454200,64.11,67869.31,89.1,-0.15973,0.00013,7.32341]
[1780411454631,64.11,67869.31,89.1,-0.15973,0.00013,7.32341]
[1780411454685,64.11,67869.31,89.1,-0.15973,0.00013,7.32341]
[1780411454639,64.11,67870.04,89.1,-0.15966,0.00013,7.3213]
[1780411454882,64.11,67870.04,89.1,-0.15966,0.00013,7.3213]
[1780411455130,64.11,67870.04,89.1,-0.15966,0.00013,7.3213]
[1780411455223,64.11,67870.04,89.1,-0.15966,0.00013,7.3213]
[1780411455411,64.11,67870.04,89.1,-0.15966,0.00013,7.3213]
[1780411455418,64.11,67872.74,89.1,-0.15932,0.00013,7.3114]
[1780411455974,64.11,67872.74,89.1,-0.15932,0.00013,7.3114]
[1780411456138,64.11,67872.74,89.1,-0.15932,0.00013,7.3114]
[1780411456920,64.11,67873.84,89.1,-0.1592,0.00013,7.30785]
[1780411457173,64.11,67873.84,89.1,-0.1592,0.00013,7.30785]
[1780411457200,64.11,67873.84,89.1,-0.1592,0.00013,7.30785]
[1780411457418,64.11,67873.84,89.1,-0.1592,0.00013,7.30785]
[1780411457759,64.11,67876.16,89.1,-0.15891,0.00013,7.29935]
[1780411457822,64.11,67876.16,89.1,-0.15891,0.00013,7.29935]
[1780411457834,64.11,67876.16,89.1,-0.15891,0.00013,7.29935]
[1780411458294,64.11,67876.16,89.1,-0.15891,0.00013,7.29935]
[1780411458695,64.12,67881.48,89.1,-0.15826,0.00013,7.28028]
[1780411458888,64.12,67881.48,89.1,-0.15826,0.00013,7.28028]
[1780411459161,64.12,67881.48,89.1,-0.15826,0.00013,7.28028]
[1780411459226,64.12,67881.48,89.1,-0.15826,0.00013,7.28028]
[1780411460670,64.12,67878.39,89.1,-0.15865,0.00013,7.29178]
[1780411464870,64.13,67872.45,89.1,-0.15942,0.00013,7.31446]
[1780411465993,64.13,67871.09,89.1,-0.1596,0.00013,7.31966]
[1780411466050,64.13,67871.09,89.1,-0.1596,0.00013,7.31966]
[1780411466218,64.13,67871.09,89.1,-0.1596,0.00013,7.31966]
[1780411466657,64.13,67871.09,89.1,-0.1596,0.00013,7.31966]
[1780411466700,64.13,67862.33,89.1,-0.16071,0.00013,7.35197]
[1780411467466,64.13,67862.33,89.1,-0.16071,0.00013,7.35197]
[1780411468613,64.13,67860.92,89.1,-0.1609,0.00013,7.35732]
[1780411469247,64.14,67864.22,89.1,-0.16049,0.00013,7.34561]
[1780411470242,64.14,67863.55,89.1,-0.16058,0.00013,7.34806]
[1780411470368,64.14,67863.55,89.1,-0.16058,0.00013,7.34806]
[1780411470421,64.14,67863.55,89.1,-0.16058,0.00013,7.34806]
[1780411470756,64.14,67861.43,89.1,-0.16085,0.00013,7.35602]
[1780411470797,64.14,67861.43,89.1,-0.16085,0.00013,7.35602]
[1780411470853,64.14,67861.43,89.1,-0.16085,0.00013,7.35602]
[1780411470881,64.14,67861.43,89.1,-0.16085,0.00013,7.35602]
[1780411470887,64.14,67861.43,89.1,-0.16085,0.00013,7.35602]
[1780411471683,64.14,67849.72,89.1,-0.16224,0.00013,7.39239]
[1780411473335,64.14,67848.14,89.1,-0.16244,0.00013,7.39818]
[1780411473793,64.14,67848.8,89.1,-0.16236,0.00013,7.39598]
[1780411474598,64.14,67848.8,89.1,-0.16236,0.00013,7.39598]
[1780411475357,64.15,67852.06,89.1,-0.16196,0.00013,7.38451]
[1780411475425,64.15,67856.49,89.1,-0.1614,0.00013,7.36829]
[1780411476455,64.15,67856.49,89.1,-0.1614,0.00013,7.36829]
[1780411476459,64.15,67856.49,89.1,-0.1614,0.00013,7.36829]
[1780411477537,64.15,67854.7,89.1,-0.16164,0.00013,7.37511]
[1780411477712,64.15,67854.7,89.1,-0.16164,0.00013,7.37511]
[1780411477723,64.16,67849.31,89.1,-0.16234,0.00013,7.39533]
[1780411478477,64.16,67843.82,89.1,-0.16303,0.00013,7.41544]
[1780411481574,64.16,67843.68,89.1,-0.16307,0.00013,7.41634]
[1780411482434,64.16,67844.6,89.1,-0.16296,0.00013,7.41337]
[1780411482474,64.16,67844.6,89.1,-0.16296,0.00013,7.41337]
[1780411484303,64.17,67845.88,89.1,-0.16281,0.00013,7.40889]
[1780411485230,64.17,67846.35,89.1,-0.16275,0.00013,7.40738]
[1780411485324,64.17,67846.35,89.1,-0.16275,0.00013,7.40738]
[1780411485364,64.17,67846.35,89.1,-0.16275,0.00013,7.40738]
[1780411485371,64.17,67846.35,89.1,-0.16275,0.00013,7.40738]
[1780411485837,64.17,67849.37,89.1,-0.16238,0.00013,7.39676]
[1780411485864,64.17,67849.37,89.1,-0.16238,0.00013,7.39676]
[1780411485899,64.17,67849.37,89.1,-0.16238,0.00013,7.39676]
[1780411485944,64.17,67849.37,89.1,-0.16238,0.00013,7.39676]
[1780411486285,64.17,67849.37,89.1,-0.16238,0.00013,7.39676]
[1780411486287,64.17,67868.17,89.1,-0.16001,0.00013,7.32792]
[1780411486810,64.17,67868.17,89.1,-0.16001,0.00013,7.32792]
[1780411487199,64.17,67868.17,89.1,-0.16001,0.00013,7.32792]
[1780411487775,64.17,67869.7,89.1,-0.15982,0.00013,7.32254]
[1780411488493,64.17,67869.7,89.1,-0.15982,0.00013,7.32254]
[1780411488685,64.17,67869.7,89.1,-0.15982,0.00013,7.32254]
[1780411489388,64.18,67870.34,89.1,-0.15975,0.00013,7.32065]
[1780411490004,64.18,67870.91,89.1,-0.15968,0.00013,7.31856]
[1780411490163,64.18,67870.91,89.1,-0.15968,0.00013,7.31856]
[1780411490753,64.18,67872.91,89.1,-0.15944,0.00013,7.31147]
[1780411490841,64.18,67872.91,89.1,-0.15944,0.00013,7.31147]
[1780411491394,64.18,67872.91,89.1,-0.15944,0.00013,7.31147]
[1780411491468,64.18,67878.12,89.1,-0.15879,0.00013,7.29262]
[1780411492653,64.18,67883.73,89.1,-0.1581,0.00012,7.27244]
[1780411493479,64.18,67890.54,89.1,-0.15726,0.00012,7.2475]
[1780411494825,64.19,67890.59,89.1,-0.15726,0.00012,7.24777]
[1780411495138,64.19,67890.59,89.1,-0.15726,0.00012,7.24777]
[1780411495402,64.19,67890.59,89.1,-0.15726,0.00012,7.24777]
[1780411496339,64.19,67901.15,89.1,-0.15596,0.00012,7.20933]
[1780411498547,64.2,67900.99,89.1,-0.156,0.00012,7.21044]
[1780411498648,64.2,67900.06,89.1,-0.15612,0.00012,7.21413]
[1780411502416,64.21,67901.36,89.1,-0.15599,0.00012,7.21016]
[1780411502842,64.21,67897.91,89.1,-0.15644,0.00012,7.22358]
[1780411502850,64.21,67897.91,89.1,-0.15644,0.00012,7.22358]
[1780411503388,64.21,67898.98,89.1,-0.15631,0.00012,7.21966]
[1780411504551,64.21,67898.98,89.1,-0.15631,0.00012,7.21966]
[1780411505171,64.22,67898.28,89.1,-0.15641,0.00012,7.22276]
[1780411506191,64.22,67898.87,89.1,-0.15634,0.00012,7.2206]
[1780411506383,64.22,67898.87,89.1,-0.15634,0.00012,7.2206]
[1780411506480,64.22,67898.87,89.1,-0.15634,0.00012,7.2206]
[1780411506519,64.22,67898.87,89.1,-0.15634,0.00012,7.2206]
[1780411506576,64.22,67908.46,89.1,-0.15516,0.00012,7.18575]
[1780411506930,64.22,67908.46,89.1,-0.15516,0.00012,7.18575]
[1780411506943,64.22,67908.46,89.1,-0.15516,0.00012,7.18575]
[1780411507326,64.22,67908.46,89.1,-0.15516,0.00012,7.18575]
[1780411507417,64.22,67913.62,89.1,-0.15454,0.00012,7.1671]
[1780411507850,64.22,67913.62,89.1,-0.15454,0.00012,7.1671]
[1780411507902,64.22,67913.62,89.1,-0.15454,0.00012,7.1671]
[1780411507938,64.22,67913.62,89.1,-0.15454,0.00012,7.1671]
[1780411508426,64.22,67917.89,89.1,-0.15402,0.00012,7.15169]
[1780411508863,64.22,67917.89,89.1,-0.15402,0.00012,7.15169]
[1780411508967,64.22,67917.89,89.1,-0.15402,0.00012,7.15169]
[1780411509391,64.22,67917.89,89.1,-0.15402,0.00012,7.15169]
[1780411509677,64.23,67931.28,89.1,-0.15239,0.00012,7.10297]
[1780411510596,64.23,67931.28,89.1,-0.15239,0.00012,7.10297]
[1780411510650,64.23,67937.54,89.1,-0.15164,0.00012,7.08029]
[1780411511598,64.23,67937.54,89.1,-0.15164,0.00012,7.08029]
[1780411511642,64.23,67937.54,89.1,-0.15164,0.00012,7.08029]
[1780411512616,64.23,67937.38,89.1,-0.15167,0.00012,7.08114]
[1780411514627,64.24,67935.9,89.1,-0.15187,0.00012,7.08706]
[1780411514754,64.24,67943.27,89.1,-0.15098,0.00012,7.06034]
[1780411514977,64.24,67943.27,89.1,-0.15098,0.00012,7.06034]
[1780411515409,64.24,67943.27,89.1,-0.15098,0.00012,7.06034]
[1780411515443,64.24,67943.27,89.1,-0.15098,0.00012,7.06034]
[1780411515540,64.24,67943.27,89.1,-0.15098,0.00012,7.06034]
[1780411515760,64.24,67958.45,89.1,-0.14916,0.00012,7.00504]
[1780411516144,64.24,67958.45,89.1,-0.14916,0.00012,7.00504]
[1780411516162,64.24,67958.45,89.1,-0.14916,0.00012,7.00504]
[1780411516718,64.24,67969.63,89.1,-0.14783,0.00012,6.9643]
[1780411517224,64.24,67969.63,89.1,-0.14783,0.00012,6.9643]
[1780411517390,64.24,67969.63,89.1,-0.14783,0.00012,6.9643]
[1780411517657,64.24,67969.63,89.1,-0.14783,0.00012,6.9643]
[1780411517734,64.24,67969.63,89.1,-0.14783,0.00012,6.9643]
[1780411517780,64.26,67990.19,89.1,-0.14546,0.00012,6.89123]
[1780411518163,64.26,67990.19,89.1,-0.14546,0.00012,6.89123]
[1780411518456,64.26,67990.19,89.1,-0.14546,0.00012,6.89123]
[1780411518694,64.26,68023.57,89.1,-0.14157,0.00012,6.76958]
[1780411519720,64.26,68028.53,89.1,-0.14101,0.00012,6.75201]
[1780411520484,64.26,68028.53,89.1,-0.14101,0.00012,6.75201]
[1780411520490,64.26,68028.53,89.1,-0.14101,0.00012,6.75201]
[1780411520496,64.26,68028.53,89.4,-0.14101,0.00012,6.75201]
[1780411520576,64.26,68028.53,89.4,-0.14101,0.00012,6.75201]
[1780411520620,64.26,68028.53,89.4,-0.14101,0.00012,6.75201]
[1780411520686,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411520837,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411520949,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521181,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521330,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521433,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521531,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521701,64.26,68032.36,89.4,-0.14057,0.00012,6.73805]
[1780411521782,64.27,68021.35,89.4,-0.14187,0.00012,6.77901]
[1780411521870,64.27,68021.35,89.4,-0.14187,0.00012,6.77901]
[1780411522593,64.27,68021.35,89.4,-0.14187,0.00012,6.77901]
[1780411522714,64.27,68010.54,89.4,-0.14313,0.00012,6.81868]
[1780411523992,64.27,68006.68,89.4,-0.14358,0.00012,6.83277]
[1780411524679,64.28,68014.24,89.4,-0.1427,0.00012,6.80538]
[1780411525771,64.28,68023.94,89.4,-0.14159,0.00012,6.77039]
[1780411526042,64.28,68023.94,89.4,-0.14159,0.00012,6.77039]
[1780411526048,64.28,68023.94,89.4,-0.14159,0.00012,6.77039]
[1780411526790,64.28,68032.34,89.4,-0.14063,0.00012,6.74003]
[1780411528792,64.29,68037.44,89.4,-0.14006,0.00011,6.72205]
[1780411529713,64.29,68037.44,89.4,-0.14006,0.00011,6.72205]
[1780411529785,64.29,68037.44,89.4,-0.14006,0.00011,6.72205]
[1780411529750,64.29,68047.67,89.4,-0.1389,0.00011,6.68512]
[1780411529887,64.29,68047.67,89.4,-0.1389,0.00011,6.68512]
[1780411529965,64.29,68047.67,89.4,-0.1389,0.00011,6.68512]
[1780411530577,64.29,68047.67,89.4,-0.1389,0.00011,6.68512]
[1780411530711,64.29,68047.67,89.4,-0.1389,0.00011,6.68512]
[1780411530717,64.29,68054.96,89.4,-0.13808,0.00011,6.65885]
[1780411531742,64.29,68054.96,89.4,-0.13808,0.00011,6.65885]
[1780411531742,64.29,68045.34,89.4,-0.13907,0.00011,6.68722]
[1780411532634,64.3,68036.82,89.4,-0.14006,0.00011,6.71858]
[1780411533388,64.3,68036.82,89.4,-0.14006,0.00011,6.71858]
[1780411533421,64.3,68036.82,89.4,-0.14006,0.00011,6.71858]
[1780411533744,64.3,68036.38,89.4,-0.14011,0.00011,6.72039]
[1780411534649,64.3,68046.03,89.4,-0.13901,0.00011,6.68526]
[1780411536127,64.3,68047.91,89.4,-0.1388,0.00011,6.67866]
[1780411536616,64.3,68047.91,89.4,-0.1388,0.00011,6.67866]
[1780411536663,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411536985,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411537232,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411537535,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411537605,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411537651,64.3,68049.21,89.4,-0.13866,0.00011,6.67406]
[1780411538196,64.3,68045.48,89.4,-0.13909,0.00011,6.68778]
[1780411538787,64.3,68047.04,89.4,-0.13891,0.00011,6.68224]
[1780411539687,64.3,68037.78,89.4,-0.13998,0.00011,6.71609]
[1780411540561,64.3,68037.78,89.4,-0.13998,0.00011,6.71609]
[1780411542148,64.31,68043.46,89.4,-0.13933,0.00011,6.69562]
[1780411542384,64.31,68043.46,89.4,-0.13933,0.00011,6.69562]
[1780411542443,64.31,68043.46,89.4,-0.13933,0.00011,6.69562]
[1780411542814,64.31,68043.46,89.4,-0.13933,0.00011,6.69562]
[1780411542709,64.31,68035.18,89.4,-0.14029,0.00011,6.72589]
[1780411543061,64.31,68035.18,89.4,-0.14029,0.00011,6.72589]
[1780411543520,64.31,68035.18,89.4,-0.14029,0.00011,6.72589]
[1780411543729,64.31,68035.18,89.4,-0.14029,0.00011,6.72589]
[1780411543760,64.31,68025.04,89.4,-0.14146,0.00012,6.76312]
[1780411544974,64.31,68023.01,89.4,-0.14171,0.00012,6.77077]
[1780411545599,64.31,68023.01,89.4,-0.14171,0.00012,6.77077]
[1780411545731,64.31,68010.46,89.4,-0.14317,0.00012,6.81675]
[1780411546374,64.31,68010.46,89.4,-0.14317,0.00012,6.81675]
[1780411546653,64.31,68010.46,89.4,-0.14317,0.00012,6.81675]
[1780411546738,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547382,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547409,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547441,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547669,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547820,64.31,68002.92,89.4,-0.14405,0.00012,6.84424]
[1780411547746,64.32,67988.61,89.4,-0.14574,0.00012,6.89675]
[1780411548813,64.32,67988.61,89.4,-0.14574,0.00012,6.89675]
[1780411548752,64.32,67976.73,89.4,-0.14715,0.00012,6.94029]
[1780411549083,64.32,67976.73,89.4,-0.14715,0.00012,6.94029]
[1780411549427,64.32,67976.73,89.4,-0.14715,0.00012,6.94029]
[1780411549760,64.32,67975.31,89.4,-0.14733,0.00012,6.94569]
[1780411553721,64.33,67978.73,89.4,-0.14694,0.00012,6.93385]
[1780411553788,64.33,67982.51,89.4,-0.1465,0.00012,6.92028]
[1780411554795,64.33,67994.78,89.4,-0.14506,0.00012,6.87565]
[1780411555802,64.33,68000.55,89.4,-0.14439,0.00012,6.8548]
[1780411556586,64.33,68000.55,89.4,-0.14439,0.00012,6.8548]
[1780411556839,64.33,68001.57,89.4,-0.14428,0.00012,6.85131]
[1780411557192,64.33,68001.57,89.4,-0.14428,0.00012,6.85131]
[1780411557507,64.33,68001.57,89.4,-0.14428,0.00012,6.85131]
[1780411558139,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558208,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558380,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558382,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558719,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558730,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558797,64.33,68004.69,89.4,-0.14391,0.00012,6.84005]
[1780411558823,64.33,68010.74,89.4,-0.14321,0.00012,6.81813]
[1780411558890,64.33,68010.74,89.4,-0.14321,0.00012,6.81813]
[1780411559830,64.34,68018.66,89.4,-0.1423,0.00012,6.78944]
[1780411560184,64.34,68018.66,89.4,-0.1423,0.00012,6.78944]
[1780411560932,64.34,68021.93,89.4,-0.14193,0.00012,6.77773]
[1780411561203,64.34,68021.93,89.4,-0.14193,0.00012,6.77773]
[1780411562762,64.34,68018.93,89.4,-0.14228,0.00012,6.78888]
[1780411562882,64.34,68018.93,89.4,-0.14228,0.00012,6.78888]
[1780411563094,64.34,68018.93,89.4,-0.14229,0.00012,6.78909]
[1780411563097,64.34,68018.93,89.4,-0.14229,0.00012,6.78909]
[1780411563179,64.34,68018.93,89.4,-0.14229,0.00012,6.78909]
[1780411563345,64.34,68018.93,89.5,-0.14229,0.00012,6.78909]
[1780411563971,64.34,68018.97,89.5,-0.14228,0.00012,6.78894]
[1780411564569,64.34,68029.99,89.5,-0.14101,0.00012,6.74901]
[1780411565883,64.35,68027.57,89.5,-0.14131,0.00012,6.75833]
[1780411565889,64.35,68027.57,89.5,-0.14131,0.00012,6.75833]
[1780411566441,64.35,68027.57,89.5,-0.14131,0.00012,6.75833]
[1780411566542,64.35,68021.89,89.5,-0.14196,0.00012,6.77902]
[1780411567275,64.35,68021.89,89.5,-0.14196,0.00012,6.77902]
[1780411567533,64.35,68021.89,89.5,-0.14196,0.00012,6.77902]
[1780411567694,64.35,68021.89,89.5,-0.14196,0.00012,6.77902]
[1780411567727,64.35,68015.23,89.5,-0.14275,0.00012,6.80368]
[1780411568571,64.35,68021.55,89.5,-0.14202,0.00012,6.78065]
[1780411568946,64.35,68021.55,89.5,-0.14202,0.00012,6.78065]
[1780411569592,64.35,68026.96,89.5,-0.1414,0.00012,6.76117]
[1780411570509,64.35,68026.96,89.5,-0.1414,0.00012,6.76117]
[1780411570629,64.35,68026.96,89.5,-0.1414,0.00012,6.76117]
[1780411570651,64.35,68026.96,89.5,-0.1414,0.00012,6.76117]
[1780411570831,64.36,68027.36,89.5,-0.14137,0.00012,6.7602]
[1780411572189,64.36,68031.16,89.5,-0.14093,0.00012,6.74636]
[1780411572228,64.36,68031.16,89.5,-0.14093,0.00012,6.74636]
[1780411572452,64.36,68031.16,89.5,-0.14093,0.00012,6.74636]
[1780411572718,64.36,68031.16,89.5,-0.14093,0.00012,6.74636]
[1780411572770,64.36,68043.35,89.5,-0.13953,0.00011,6.70213]
[1780411572990,64.36,68043.35,89.5,-0.13953,0.00011,6.70213]
[1780411573568,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411573874,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411574255,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411574258,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411574295,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411574565,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411574587,64.36,68060.68,89.5,-0.13756,0.00011,6.63915]
[1780411575174,64.36,68060.64,89.5,-0.13758,0.00011,6.63965]
[1780411575262,64.36,68066.35,89.5,-0.13693,0.00011,6.61892]
[1780411575876,64.36,68066.35,89.5,-0.13693,0.00011,6.61892]
[1780411577426,64.36,68070.99,89.5,-0.13641,0.00011,6.60217]
[1780411578434,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579177,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579465,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579490,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579535,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579673,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579797,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579865,64.36,68079.88,89.5,-0.13542,0.00011,6.57015]
[1780411579775,64.37,68078.61,89.5,-0.13557,0.00011,6.57505]
[1780411579984,64.37,68071.95,89.5,-0.13632,0.00011,6.59921]
[1780411581724,64.37,68077.26,89.5,-0.13574,0.00011,6.58045]
[1780411581950,64.37,68077.26,89.5,-0.13574,0.00011,6.58045]
[1780411582449,64.37,68077.26,89.5,-0.13574,0.00011,6.58045]
[1780411582956,64.37,68079.99,89.5,-0.13543,0.00011,6.57055]
[1780411583872,64.37,68079.99,89.5,-0.13543,0.00011,6.57055]
[1780411584103,64.37,68079.57,89.5,-0.13549,0.00011,6.57235]
[1780411584108,64.37,68079.57,89.5,-0.13549,0.00011,6.57235]
[1780411584124,64.37,68079.57,89.5,-0.13549,0.00011,6.57235]
[1780411584134,64.37,68079.57,89.5,-0.13549,0.00011,6.57235]
[1780411584400,64.37,68079.57,89.5,-0.13549,0.00011,6.57235]
[1780411584865,64.38,68071.63,89.5,-0.13639,0.00011,6.60166]
[1780411585252,64.38,68071.63,89.5,-0.13639,0.00011,6.60166]
[1780411585286,64.38,68071.63,89.5,-0.13639,0.00011,6.60166]
[1780411585830,64.38,68063.21,89.5,-0.13735,0.00011,6.63229]
[1780411586541,64.38,68072.94,89.5,-0.13625,0.00011,6.59698]
[1780411587732,64.38,68072.94,89.5,-0.13625,0.00011,6.59698]
[1780411587750,64.38,68072.94,89.5,-0.13625,0.00011,6.59698]
[1780411587804,64.38,68079.52,89.5,-0.13552,0.00011,6.5734]
[1780411588696,64.38,68079.52,89.5,-0.13552,0.00011,6.5734]
[1780411588873,64.38,68079.52,89.5,-0.13552,0.00011,6.5734]
[1780411589120,64.38,68079.37,89.5,-0.13554,0.00011,6.57409]
[1780411589181,64.38,68079.37,89.5,-0.13554,0.00011,6.57409]
[1780411589316,64.38,68086.76,89.5,-0.13472,0.00011,6.54731]
[1780411590136,64.38,68086.76,89.5,-0.13472,0.00011,6.54731]
[1780411590661,64.38,68093.63,89.5,-0.13396,0.00011,6.5226]
[1780411591127,64.38,68093.63,89.5,-0.13396,0.00011,6.5226]
[1780411591138,64.38,68093.63,89.5,-0.13396,0.00011,6.5226]
[1780411591794,64.38,68093.63,89.5,-0.13396,0.00011,6.5226]
[1780411594085,64.38,68084.67,89.5,-0.13485,0.00011,6.54834]
[1780411595275,64.38,68084.67,89.5,-0.13485,0.00011,6.54834]
[1780411595874,64.38,68079.38,89.5,-0.13544,0.00011,6.56766]
[1780411597005,64.38,68081.2,89.5,-0.13524,0.00011,6.56106]
[1780411602141,64.39,68077.34,89.5,-0.1357,0.00011,6.57592]
[1780411604161,64.39,68077.45,89.5,-0.13569,0.00011,6.57566]
[1780411604300,64.39,68077.45,89.5,-0.13569,0.00011,6.57566]
[1780411604775,64.39,68077.45,89.5,-0.13569,0.00011,6.57566]
[1780411605901,64.4,68078.83,89.5,-0.13554,0.00011,6.57096]
[1780411605961,64.4,68075.47,89.5,-0.13592,0.00011,6.58314]
[1780411607517,64.4,68074.14,89.5,-0.13608,0.00011,6.58822]
[1780411607541,64.4,68068.52,89.5,-0.13671,0.00011,6.6086]
[1780411609813,64.4,68063.99,89.5,-0.13723,0.00011,6.62521]
[1780411609899,64.4,68073.08,89.5,-0.13621,0.00011,6.59236]
[1780411610022,64.4,68073.08,89.5,-0.13621,0.00011,6.59236]
[1780411610201,64.4,68082.86,89.5,-0.13511,0.00011,6.55691]
[1780411612215,64.4,68090.56,89.5,-0.13426,0.00011,6.52917]
[1780411613222,64.4,68083.97,89.5,-0.13499,0.00011,6.55314]
[1780411613930,64.4,68083.97,89.5,-0.13499,0.00011,6.55314]
[1780411614699,64.4,68083.97,89.5,-0.13499,0.00011,6.55314]
[1780411615902,64.4,68081.59,89.5,-0.13526,0.00011,6.56188]
[1780411615235,64.4,68088.0,89.5,-0.13455,0.00011,6.53867]
[1780411616684,64.4,68091.0,89.5,-0.13422,0.00011,6.52789]
[1780411617551,64.4,68091.0,89.5,-0.13422,0.00011,6.52789]
[1780411619550,64.41,68097.4,89.5,-0.13351,0.00011,6.50492]
[1780411620361,64.41,68097.87,89.5,-0.13346,0.00011,6.50333]
[1780411620435,64.41,68097.87,89.5,-0.13346,0.00011,6.50333]
[1780411620741,64.41,68091.78,89.5,-0.13414,0.00011,6.52557]
[1780411621494,64.41,68091.78,89.5,-0.13414,0.00011,6.52557]
[1780411621755,64.41,68091.78,89.5,-0.13414,0.00011,6.52557]
[1780411621977,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622113,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622412,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622605,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622631,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622638,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622796,64.41,68095.61,89.5,-0.13372,0.00011,6.51182]
[1780411622922,64.41,68100.09,89.5,-0.13323,0.00011,6.49574]
[1780411623874,64.41,68111.26,89.5,-0.132,0.00011,6.45542]
[1780411624363,64.41,68111.26,89.5,-0.132,0.00011,6.45542]
[1780411625479,64.41,68110.7,89.5,-0.13206,0.00011,6.45745]
[1780411625652,64.41,68110.7,89.5,-0.13206,0.00011,6.45745]
[1780411626098,64.41,68110.25,89.5,-0.13211,0.00011,6.45913]
[1780411626934,64.41,68115.6,89.5,-0.13153,0.00011,6.43987]
[1780411627948,64.41,68114.42,89.5,-0.13166,0.00011,6.44421]
[1780411629339,64.41,68106.06,89.5,-0.13258,0.00011,6.47457]
[1780411632850,64.41,68104.65,89.5,-0.13274,0.00011,6.47972]
[1780411632865,64.41,68104.65,89.5,-0.13274,0.00011,6.47972]
[1780411632885,64.41,68104.65,89.5,-0.13274,0.00011,6.47972]
[1780411632915,64.41,68105.44,89.5,-0.13265,0.00011,6.47692]
[1780411633066,64.41,68105.44,89.5,-0.13265,0.00011,6.47692]
[1780411633068,64.41,68105.44,89.5,-0.13265,0.00011,6.47692]
[1780411633840,64.41,68105.44,89.5,-0.13265,0.00011,6.47692]
[1780411633865,64.41,68105.44,89.5,-0.13265,0.00011,6.47692]
[1780411633922,64.42,68094.12,89.5,-0.13391,0.00011,6.51796]
[1780411634049,64.42,68094.12,89.5,-0.13391,0.00011,6.51796]
[1780411634767,64.42,68094.12,89.5,-0.13391,0.00011,6.51796]
[1780411635303,64.42,68090.84,89.5,-0.13428,0.00011,6.52991]
[1780411635954,64.42,68091.04,89.5,-0.13425,0.00011,6.52918]
[1780411636236,64.42,68091.04,89.5,-0.13425,0.00011,6.52918]
[1780411636729,64.42,68091.04,89.5,-0.13425,0.00011,6.52918]
[1780411637074,64.42,68094.37,89.5,-0.13389,0.00011,6.5173]
[1780411637318,64.42,68094.37,89.5,-0.13389,0.00011,6.5173]
[1780411637395,64.42,68093.77,89.5,-0.13396,0.00011,6.51947]
[1780411638001,64.42,68093.77,89.5,-0.13396,0.00011,6.51947]
[1780411638278,64.42,68093.77,89.5,-0.13396,0.00011,6.51947]
[1780411638502,64.42,68105.08,89.5,-0.1327,0.00011,6.47854]
[1780411641236,64.42,68104.96,89.5,-0.13272,0.00011,6.47905]
[1780411641423,64.42,68098.59,89.5,-0.13342,0.00011,6.50211]
[1780411644843,64.42,68096.36,89.5,-0.13367,0.00011,6.51017]
[1780411645234,64.42,68095.86,89.5,-0.13373,0.00011,6.51194]
[1780411645823,64.42,68095.86,89.5,-0.13373,0.00011,6.51194]
[1780411645850,64.42,68095.86,89.5,-0.13373,0.00011,6.51194]
[1780411645932,64.42,68095.47,89.5,-0.13377,0.00011,6.51332]
[1780411646920,64.42,68090.32,89.5,-0.13434,0.00011,6.53203]
[1780411647145,64.42,68090.32,89.5,-0.13434,0.00011,6.53203]
[1780411647572,64.42,68091.38,89.5,-0.13422,0.00011,6.52819]
[1780411649914,64.42,68094.72,89.5,-0.13385,0.00011,6.51606]
[1780411650486,64.42,68101.42,89.5,-0.13311,0.00011,6.49177]
[1780411655415,64.42,68096.87,89.5,-0.1335,0.00011,6.50127]
[1780411655788,64.42,68096.87,89.5,-0.1335,0.00011,6.50127]
[1780411655796,64.42,68094.96,89.5,-0.13371,0.00011,6.50817]
[1780411656090,64.42,68094.96,89.5,-0.13371,0.00011,6.50817]
[1780411656853,64.42,68094.96,89.5,-0.13371,0.00011,6.50817]
[1780411657462,64.42,68090.88,89.5,-0.13416,0.00011,6.52292]
[1780411657545,64.42,68091.41,89.5,-0.13411,0.00011,6.52108]
[1780411658369,64.42,68091.41,89.5,-0.13411,0.00011,6.52108]
[1780411658390,64.42,68091.41,89.5,-0.13411,0.00011,6.52108]
[1780411658593,64.42,68091.41,89.5,-0.13411,0.00011,6.52108]
[1780411658817,64.42,68091.41,89.5,-0.13411,0.00011,6.52108]
[1780411658920,64.42,68085.43,89.5,-0.13477,0.00011,6.54274]
[1780411659614,64.42,68085.43,89.5,-0.13477,0.00011,6.54274]
[1780411659623,64.42,68076.83,89.5,-0.13573,0.00011,6.57389]
[1780411660734,64.42,68076.83,89.5,-0.13573,0.00011,6.57389]
[1780411660979,64.42,68075.79,89.5,-0.13586,0.00011,6.57797]
[1780411661578,64.42,68064.58,89.5,-0.13712,0.00011,6.61862]
[1780411666883,64.42,68067.28,89.5,-0.13683,0.00011,6.60921]
[1780411668827,64.42,68064.32,89.5,-0.13717,0.00011,6.62003]
[1780411674669,64.43,68066.73,89.5,-0.13691,0.00011,6.61183]
[1780411679604,64.43,68070.23,89.5,-0.13652,0.00011,6.59944]
[1780411682616,64.43,68065.09,89.5,-0.13711,0.00011,6.61833]
[1780411684923,64.43,68066.41,89.5,-0.13697,0.00011,6.61367]
[1780411684950,64.43,68054.62,89.5,-0.1383,0.00011,6.65652]
[1780411685665,64.43,68054.62,89.5,-0.1383,0.00011,6.65652]
[1780411685902,64.44,68035.61,89.5,-0.14048,0.00011,6.72565]
[1780411686041,64.44,68035.61,89.5,-0.14048,0.00011,6.72565]
[1780411686976,64.44,68035.61,89.5,-0.14048,0.00011,6.72565]
[1780411686958,64.44,68034.82,89.5,-0.14057,0.00011,6.72868]
[1780411687588,64.44,68034.82,89.5,-0.14057,0.00011,6.72868]
[1780411687598,64.44,68034.82,89.5,-0.14057,0.00011,6.72868]
[1780411687665,64.44,68034.82,89.5,-0.14057,0.00011,6.72868]
[1780411687784,64.44,68024.22,89.5,-0.1418,0.00012,6.76721]
[1780411688865,64.44,68028.94,89.5,-0.14125,0.00012,6.7501]
[1780411689847,64.44,68028.94,89.5,-0.14125,0.00012,6.7501]
[1780411689896,64.44,68032.89,89.5,-0.1408,0.00012,6.73576]
[1780411690035,64.44,68032.89,89.5,-0.1408,0.00012,6.73576]
[1780411690412,64.44,68032.89,89.5,-0.1408,0.00012,6.73576]
[1780411690582,64.44,68032.89,89.5,-0.1408,0.00012,6.73576]
[1780411690810,64.44,68043.45,89.5,-0.13959,0.00011,6.69739]
[1780411694865,64.44,68046.22,89.5,-0.13926,0.00011,6.6871]
[1780411694958,64.44,68044.34,89.5,-0.13948,0.00011,6.69391]
[1780411695443,64.44,68044.34,89.5,-0.13948,0.00011,6.69391]
[1780411695845,64.44,68038.09,89.5,-0.1402,0.00011,6.71669]
[1780411696866,64.44,68038.09,89.5,-0.1402,0.00011,6.71669]
[1780411697884,64.44,68036.92,89.5,-0.14033,0.00011,6.72099]
[1780411697975,64.44,68042.66,89.5,-0.13967,0.00011,6.70018]
[1780411698925,64.44,68042.66,89.5,-0.13967,0.00011,6.70018]
[1780411698977,64.44,68050.65,89.5,-0.13876,0.00011,6.67112]
[1780411699963,64.44,68059.59,89.5,-0.13775,0.00011,6.63867]
[1780411701887,64.44,68054.7,89.5,-0.1383,0.00011,6.65649]
[1780411703870,64.44,68057.31,89.5,-0.13801,0.00011,6.64703]
[1780411703982,64.44,68070.88,89.5,-0.13647,0.00011,6.59785]
[1780411704910,64.44,68077.68,89.5,-0.13571,0.00011,6.57319]
[1780411706023,64.44,68077.68,89.5,-0.13571,0.00011,6.57319]
[1780411706624,64.44,68080.37,89.5,-0.13541,0.00011,6.56346]
[1780411706641,64.44,68080.37,89.5,-0.13541,0.00011,6.56346]
[1780411706682,64.44,68080.37,89.5,-0.13541,0.00011,6.56346]
[1780411706924,64.44,68098.55,89.5,-0.13339,0.00011,6.49767]
[1780411707104,64.44,68098.55,89.5,-0.13339,0.00011,6.49767]
[1780411707931,64.44,68108.21,89.5,-0.13232,0.00011,6.4629]
[1780411708229,64.44,68108.21,89.5,-0.13232,0.00011,6.4629]
[1780411709216,64.44,68106.46,89.5,-0.13252,0.00011,6.46939]
[1780411710780,64.44,68107.44,89.5,-0.13242,0.00011,6.46601]
[1780411715990,64.45,68100.01,89.5,-0.13315,0.00011,6.48691]
[1780411717825,64.45,68099.65,89.5,-0.1332,0.00011,6.48834]
[1780411719873,64.45,68098.2,89.5,-0.13337,0.00011,6.49385]
[1780411722777,64.46,68098.12,89.5,-0.13339,0.00011,6.49453]
[1780411723652,64.46,68099.28,89.5,-0.13326,0.00011,6.49046]
[1780411724193,64.46,68103.82,89.5,-0.13276,0.00011,6.47417]
[1780411724198,64.46,68103.82,89.5,-0.13276,0.00011,6.47417]
[1780411724800,64.46,68103.82,89.5,-0.13276,0.00011,6.47417]
[1780411727194,64.46,68105.3,89.5,-0.13261,0.00011,6.46912]
[1780411727274,64.46,68107.95,89.5,-0.13232,0.00011,6.45971]
[1780411731489,64.46,68110.16,89.5,-0.13208,0.00011,6.45192]
[1780411731813,64.46,68110.16,89.5,-0.13208,0.00011,6.45192]
[1780411732721,64.46,68127.2,89.5,-0.13022,0.00011,6.39054]
[1780411734107,64.46,68122.51,89.5,-0.13074,0.00011,6.40759]
[1780411735406,64.47,68121.33,89.5,-0.13087,0.00011,6.41207]
[1780411735628,64.47,68121.33,89.5,-0.13087,0.00011,6.41207]
[1780411735632,64.47,68121.33,89.5,-0.13087,0.00011,6.41207]
[1780411741044,64.47,68117.97,89.5,-0.13126,0.00011,6.42471]
[1780411742060,64.47,68117.2,89.5,-0.13134,0.00011,6.42758]
[1780411741925,64.47,68115.44,89.5,-0.13154,0.00011,6.43397]
[1780411742343,64.47,68115.44,89.5,-0.13154,0.00011,6.43397]
[1780411742890,64.47,68115.44,89.5,-0.13154,0.00011,6.43397]
[1780411744021,64.47,68119.76,89.5,-0.13106,0.00011,6.41836]
[1780411744606,64.47,68120.0,89.5,-0.13104,0.00011,6.41749]
[1780411744814,64.47,68120.0,89.5,-0.13104,0.00011,6.41749]
[1780411744825,64.47,68116.73,89.5,-0.13139,0.00011,6.42926]
[1780411745814,64.47,68116.73,89.5,-0.13139,0.00011,6.42926]
[1780411745893,64.47,68111.25,89.5,-0.13199,0.00011,6.44898]
[1780411746108,64.47,68111.25,89.5,-0.13199,0.00011,6.44898]
[1780411746922,64.47,68117.66,89.5,-0.13129,0.00011,6.42588]
[1780411747846,64.47,68122.66,89.5,-0.13074,0.00011,6.40785]
[1780411750331,64.47,68118.97,89.5,-0.13115,0.00011,6.42109]
[1780411750552,64.47,68126.23,89.5,-0.13035,0.00011,6.39491]
[1780411756169,64.47,68127.14,89.5,-0.13026,0.00011,6.39175]
[1780411756556,64.47,68127.14,89.5,-0.13026,0.00011,6.39175]
[1780411756567,64.47,68122.06,89.5,-0.13081,0.00011,6.41007]
[1780411757990,64.47,68122.06,89.5,-0.13081,0.00011,6.41007]
[1780411758451,64.47,68120.62,89.5,-0.13097,0.00011,6.41522]
[1780411759309,64.47,68126.09,89.5,-0.13037,0.00011,6.39547]
[1780411762204,64.47,68125.75,89.5,-0.13041,0.00011,6.39671]
[1780411764174,64.47,68119.16,89.5,-0.13113,0.00011,6.42042]
[1780411767889,64.47,68114.71,89.5,-0.13161,0.00011,6.43637]
[1780411767915,64.47,68114.71,89.5,-0.13161,0.00011,6.43637]
[1780411768814,64.47,68116.37,89.5,-0.13143,0.00011,6.43028]
[1780411768831,64.47,68111.18,89.5,-0.132,0.00011,6.44901]
[1780411769671,64.47,68102.89,89.5,-0.13291,0.00011,6.47887]
[1780411773953,64.47,68108.64,89.5,-0.13216,0.00011,6.45131]
[1780411774813,64.47,68108.64,89.5,-0.13216,0.00011,6.45131]
[1780411774978,64.47,68108.64,89.5,-0.13216,0.00011,6.45131]
[1780411775063,64.47,68112.29,89.5,-0.13176,0.00011,6.43821]
[1780411775275,64.47,68112.29,89.5,-0.13176,0.00011,6.43821]
[1780411775287,64.47,68112.29,89.5,-0.13176,0.00011,6.43821]
[1780411775706,64.47,68119.72,89.5,-0.13095,0.00011,6.41141]
[1780411776570,64.47,68126.83,89.5,-0.13017,0.00011,6.38576]
[1780411781594,64.47,68127.04,89.5,-0.13015,0.00011,6.38504]
[1780411786155,64.47,68122.94,89.5,-0.1306,0.00011,6.39985]
[1780411788643,64.47,68121.34,89.5,-0.13077,0.00011,6.40561]
[1780411789111,64.47,68121.34,89.5,-0.13077,0.00011,6.40561]
[1780411789115,64.47,68121.34,89.5,-0.13077,0.00011,6.40561]
[1780411790871,64.47,68115.14,89.5,-0.13145,0.00011,6.42792]
[1780411791041,64.47,68115.14,89.5,-0.13145,0.00011,6.42792]
[1780411791534,64.47,68111.72,89.5,-0.13182,0.00011,6.44016]
[1780411792591,64.47,68111.72,89.5,-0.13182,0.00011,6.44016]
[1780411794343,64.47,68109.0,89.5,-0.13213,0.00011,6.45011]
[1780411794813,64.47,68109.0,89.5,-0.13213,0.00011,6.45011]
[1780411794814,64.47,68113.4,89.5,-0.13164,0.00011,6.43428]
[1780411795925,64.47,68113.4,89.5,-0.13164,0.00011,6.43428]
[1780411795977,64.47,68118.32,89.5,-0.13111,0.00011,6.41658]
[1780411797986,64.47,68117.94,89.5,-0.13115,0.00011,6.41795]
[1780411800558,64.47,68116.73,89.5,-0.13128,0.00011,6.42222]
[1780411800936,64.47,68122.61,89.5,-0.13063,0.00011,6.40097]
[1780411802127,64.47,68122.61,89.5,-0.13063,0.00011,6.40097]
[1780411801958,64.47,68131.46,89.5,-0.12967,0.00011,6.36908]
[1780411802522,64.47,68131.46,89.5,-0.12967,0.00011,6.36908]
[1780411802697,64.47,68131.46,89.5,-0.12967,0.00011,6.36908]
[1780411803065,64.47,68131.46,89.5,-0.12967,0.00011,6.36908]
[1780411802952,64.47,68138.78,89.5,-0.12888,0.00011,6.34277]
[1780411803876,64.47,68123.27,89.5,-0.13056,0.00011,6.39857]
[1780411810123,64.47,68120.75,89.5,-0.13084,0.00011,6.40762]
[1780411812428,64.47,68117.49,89.5,-0.13119,0.00011,6.41932]
[1780411814152,64.47,68114.61,89.5,-0.1315,0.00011,6.42967]
[1780411816422,64.47,68119.95,89.5,-0.13092,0.00011,6.4103]
[1780411818680,64.47,68123.02,89.5,-0.13058,0.00011,6.39921]
[1780411818779,64.47,68123.02,89.5,-0.13058,0.00011,6.39921]
[1780411818789,64.47,68123.02,89.5,-0.13058,0.00011,6.39921]
[1780411819138,64.47,68123.02,89.5,-0.13058,0.00011,6.39921]
[1780411819689,64.47,68124.98,89.5,-0.13037,0.00011,6.39215]
[1780411819697,64.47,68124.98,89.5,-0.13037,0.00011,6.39215]
[1780411820848,64.47,68129.1,89.5,-0.12992,0.00011,6.3773]
[1780411821059,64.47,68129.1,89.5,-0.12992,0.00011,6.3773]
[1780411821749,64.47,68118.43,89.5,-0.13108,0.00011,6.41579]
[1780411823159,64.47,68118.43,89.5,-0.13108,0.00011,6.41579]
[1780411828702,64.47,68116.99,89.5,-0.13123,0.00011,6.42079]
[1780411828975,64.47,68116.99,89.5,-0.13123,0.00011,6.42079]
[1780411830909,64.47,68117.04,89.5,-0.13123,0.00011,6.42054]
[1780411831119,64.47,68117.04,89.5,-0.13123,0.00011,6.42054]
[1780411831820,64.47,68107.13,89.5,-0.1322,0.00011,6.4493]
[1780411833109,64.47,68107.13,89.5,-0.1322,0.00011,6.4493]
[1780411833941,64.47,68106.72,89.5,-0.13225,0.00011,6.45093]
[1780411834258,64.47,68106.72,89.5,-0.13225,0.00011,6.45093]
[1780411834271,64.47,68106.72,89.5,-0.13225,0.00011,6.45093]
[1780411834333,64.47,68106.72,89.5,-0.13225,0.00011,6.45093]
[1780411834152,64.47,68089.47,89.5,-0.13416,0.00011,6.51326]
[1780411834419,64.47,68089.47,89.5,-0.13416,0.00011,6.51326]
[1780411835068,64.47,68089.47,89.5,-0.13416,0.00011,6.51326]
[1780411835094,64.47,68089.47,89.5,-0.13416,0.00011,6.51326]
[1780411835163,64.47,68083.9,89.5,-0.13479,0.00011,6.53354]
[1780411835292,64.47,68083.9,89.5,-0.13479,0.00011,6.53354]
[1780411836253,64.47,68086.62,89.5,-0.13448,0.00011,6.5237]
[1780411836606,64.47,68086.62,89.5,-0.13448,0.00011,6.5237]
[1780411839200,64.47,68084.82,89.5,-0.13469,0.00011,6.53039]
[1780411844052,64.47,68078.07,89.5,-0.13545,0.00011,6.55498]
[1780411844534,64.47,68077.93,89.5,-0.13546,0.00011,6.55551]
[1780411845900,64.47,68078.23,89.5,-0.13543,0.00011,6.55445]
[1780411846013,64.47,68078.46,89.5,-0.13541,0.00011,6.55364]
[1780411847069,64.47,68078.46,89.5,-0.13541,0.00011,6.55364]
[1780411847164,64.47,68083.87,89.5,-0.1348,0.00011,6.53387]
[1780411849947,64.47,68089.26,89.5,-0.13419,0.00011,6.51422]
[1780411854984,64.47,68085.53,89.5,-0.1346,0.00011,6.52749]
[1780411857678,64.47,68085.52,89.5,-0.1346,0.00011,6.5274]
[1780411861026,64.46,68078.42,89.5,-0.13538,0.00011,6.55286]
[1780411862051,64.46,68078.42,89.5,-0.13538,0.00011,6.55286]
[1780411862126,64.46,68076.7,89.5,-0.13557,0.00011,6.55902]
[1780411862462,64.46,68076.7,89.5,-0.13557,0.00011,6.55902]
[1780411863257,64.46,68076.18,89.5,-0.13563,0.00011,6.5608]
[1780411864407,64.46,68076.63,89.5,-0.13558,0.00011,6.55919]
[1780411867098,64.46,68077.87,89.5,-0.13544,0.00011,6.55473]
[1780411867185,64.46,68082.57,89.5,-0.13492,0.00011,6.53776]
[1780411867327,64.46,68082.57,89.5,-0.13492,0.00011,6.53776]
[1780411867387,64.46,68082.57,89.5,-0.13492,0.00011,6.53776]
[1780411867926,64.46,68082.57,89.5,-0.13492,0.00011,6.53776]
[1780411868078,64.46,68097.18,89.5,-0.13329,0.00011,6.48492]
[1780411868814,64.46,68097.18,89.5,-0.13329,0.00011,6.48492]
[1780411869084,64.46,68115.66,89.5,-0.13125,0.00011,6.41812]
[1780411869562,64.46,68115.66,89.5,-0.13125,0.00011,6.41812]
[1780411870191,64.46,68126.73,89.5,-0.13004,0.00011,6.37821]
[1780411870515,64.46,68126.73,89.5,-0.13004,0.00011,6.37821]
[1780411871192,64.46,68128.13,89.5,-0.12989,0.00011,6.37329]
[1780411871222,64.46,68128.13,89.5,-0.12989,0.00011,6.37329]
[1780411871231,64.46,68128.13,89.5,-0.12989,0.00011,6.37329]
[1780411871370,64.46,68128.13,89.5,-0.12989,0.00011,6.37329]
[1780411871510,64.46,68128.13,89.5,-0.12989,0.00011,6.37329]
[1780411873937,64.46,68131.93,89.5,-0.12948,0.00011,6.35966]
[1780411873963,64.46,68131.93,89.5,-0.12948,0.00011,6.35966]
[1780411874140,64.46,68131.93,89.5,-0.12948,0.00011,6.35966]
[1780411874258,64.46,68135.32,89.5,-0.12911,0.00011,6.34746]
[1780411875138,64.46,68141.41,89.5,-0.12846,0.00011,6.32559]
[1780411875234,64.46,68141.41,89.5,-0.12846,0.00011,6.32559]
[1780411875380,64.46,68141.41,89.5,-0.12846,0.00011,6.32559]
[1780411876370,64.46,68140.94,89.5,-0.12851,0.00011,6.32735]
[1780411877508,64.47,68143.23,89.5,-0.12827,0.00011,6.3192]
[1780411878015,64.47,68143.23,89.5,-0.12827,0.00011,6.3192]
[1780411879151,64.47,68144.37,89.5,-0.12815,0.00011,6.3152]
[1780411880427,64.47,68139.0,89.5,-0.12873,0.00011,6.33472]
[1780411880435,64.47,68139.0,89.5,-0.12873,0.00011,6.33472]
[1780411880534,64.47,68139.0,89.5,-0.12873,0.00011,6.33472]
[1780411880617,64.47,68139.0,89.5,-0.12873,0.00011,6.33472]
[1780411882197,64.47,68130.01,89.5,-0.12971,0.00011,6.36731]
[1780411884614,64.47,68133.57,89.5,-0.12933,0.00011,6.35455]
[1780411884736,64.47,68133.57,89.5,-0.12933,0.00011,6.35455]
[1780411885218,64.47,68128.01,89.5,-0.12993,0.00011,6.37463]
[1780411887073,64.47,68126.01,89.5,-0.13015,0.00011,6.38185]
[1780411887236,64.47,68133.81,89.5,-0.1293,0.00011,6.35376]
[1780411888408,64.47,68133.81,89.5,-0.1293,0.00011,6.35376]
[1780411890918,64.47,68140.53,89.5,-0.12858,0.00011,6.32971]
[1780411891456,64.47,68139.17,89.5,-0.12873,0.00011,6.33469]
[1780411891460,64.47,68139.17,89.5,-0.12873,0.00011,6.33469]
[1780411891861,64.47,68139.17,89.5,-0.12873,0.00011,6.33469]
[1780411892268,64.47,68148.42,89.5,-0.12763,0.00011,6.29467]
[1780411894151,64.47,68148.42,89.5,-0.12763,0.00011,6.29467]
[1780411896776,64.48,68151.97,89.5,-0.12726,0.00011,6.28234]
[1780411898639,64.48,68151.75,89.5,-0.12729,0.00011,6.28344]
[1780411898851,64.48,68151.75,89.5,-0.12729,0.00011,6.28344]
[1780411899026,64.48,68151.75,89.5,-0.12729,0.00011,6.28344]
[1780411899215,64.48,68151.75,89.5,-0.12729,0.00011,6.28344]
[1780411899236,64.48,68151.75,89.5,-0.12729,0.00011,6.28344]
[1780411899273,64.48,68151.51,89.5,-0.12732,0.00011,6.28445]
[1780411899879,64.48,68151.51,89.5,-0.12732,0.00011,6.28445]
[1780411899980,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411900299,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411900390,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411900397,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411900669,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411900732,64.48,68142.29,89.5,-0.12832,0.00011,6.31773]
[1780411901899,64.48,68128.45,89.5,-0.12982,0.00011,6.36773]
[1780411902777,64.48,68128.45,89.5,-0.12982,0.00011,6.36773]
[1780411903201,64.48,68122.23,89.5,-0.1305,0.00011,6.39016]
[1780411903671,64.48,68122.23,89.5,-0.1305,0.00011,6.39016]
[1780411905481,64.48,68119.6,89.5,-0.13079,0.00011,6.39961]
[1780411906728,64.48,68122.91,89.5,-0.13042,0.00011,6.38767]
[1780411906852,64.48,68122.91,89.5,-0.13042,0.00011,6.38767]
[1780411907072,64.48,68122.91,89.5,-0.13042,0.00011,6.38767]
[1780411907388,64.48,68121.93,89.5,-0.13053,0.00011,6.3912]
[1780411907392,64.48,68121.93,89.5,-0.13053,0.00011,6.3912]
[1780411907418,64.48,68121.93,89.5,-0.13053,0.00011,6.3912]
[1780411907643,64.48,68121.93,89.5,-0.13053,0.00011,6.3912]
[1780411907677,64.48,68131.49,89.5,-0.12949,0.00011,6.35676]
[1780411908969,64.48,68131.49,89.5,-0.12949,0.00011,6.35676]
[1780411909059,64.48,68131.49,89.5,-0.12949,0.00011,6.35676]
[1780411909070,64.48,68142.45,89.5,-0.1283,0.00011,6.31738]
[1780411909863,64.48,68142.45,89.5,-0.1283,0.00011,6.31738]
[1780411909934,64.48,68142.45,89.5,-0.1283,0.00011,6.31738]
[1780411909994,64.48,68142.45,89.5,-0.1283,0.00011,6.31738]
[1780411910576,64.49,68145.26,89.5,-0.128,0.00011,6.30738]
[1780411912165,64.49,68147.12,89.5,-0.12781,0.00011,6.30082]
[1780411914679,64.49,68145.92,89.5,-0.12795,0.00011,6.30552]
[1780411919949,64.49,68146.48,89.5,-0.12791,0.00011,6.30412]
[1780411920069,64.49,68146.48,89.5,-0.12791,0.00011,6.30412]
[1780411920487,64.5,68147.25,89.5,-0.12783,0.00011,6.30147]
[1780411920495,64.5,68147.25,89.5,-0.12783,0.00011,6.30147]
[1780411921339,64.5,68147.12,89.5,-0.12784,0.00011,6.30206]
[1780411921994,64.5,68147.12,89.5,-0.12784,0.00011,6.30206]
[1780411922000,64.5,68140.24,89.5,-0.12859,0.00011,6.32691]
[1780411922313,64.5,68140.24,89.5,-0.12859,0.00011,6.32691]
[1780411922445,64.5,68140.24,89.5,-0.12859,0.00011,6.32691]
[1780411924617,64.5,68135.54,89.5,-0.1291,0.00011,6.34397]
[1780411928328,64.5,68131.55,89.5,-0.12954,0.00011,6.35848]
[1780411929672,64.5,68129.23,89.5,-0.12979,0.00011,6.36688]
[1780411930550,64.5,68118.24,89.5,-0.13099,0.00011,6.4065]
[1780411936211,64.5,68119.25,89.5,-0.13088,0.00011,6.40275]
[1780411936639,64.5,68117.62,89.5,-0.13106,0.00011,6.40861]
[1780411937048,64.5,68113.75,89.5,-0.13148,0.00011,6.42253]
[1780411937776,64.5,68113.75,89.5,-0.13148,0.00011,6.42253]
[1780411938288,64.5,68113.75,89.5,-0.13148,0.00011,6.42253]
[1780411937874,64.5,68108.08,89.5,-0.13211,0.00011,6.44307]
[1780411939741,64.5,68107.76,89.5,-0.13214,0.00011,6.44428]
[1780411940072,64.5,68107.76,89.5,-0.13214,0.00011,6.44428]
[1780411940085,64.5,68107.82,89.5,-0.13214,0.00011,6.44411]
[1780411940621,64.5,68112.98,89.5,-0.13157,0.00011,6.42542]
[1780411945656,64.5,68114.98,89.5,-0.13134,0.00011,6.41796]
[1780411947788,64.5,68115.01,89.5,-0.13134,0.00011,6.41781]
[1780411951278,64.5,68116.19,89.5,-0.1312,0.00011,6.41343]
[1780411951380,64.5,68116.16,89.5,-0.13109,0.00011,6.40653]
[1780411951400,64.5,68116.16,89.5,-0.13109,0.00011,6.40653]
[1780411951581,64.5,68116.16,89.5,-0.13109,0.00011,6.40653]
[1780411951813,64.5,68116.16,89.5,-0.13109,0.00011,6.40653]
[1780411951830,64.5,68106.12,89.5,-0.1322,0.00011,6.44275]
[1780411953231,64.5,68099.22,89.5,-0.13296,0.00011,6.46773]
[1780411955724,64.5,68101.57,89.5,-0.1327,0.00011,6.45926]
[1780411955789,64.5,68101.57,89.5,-0.1327,0.00011,6.45926]
[1780411955814,64.5,68101.57,89.5,-0.1327,0.00011,6.45926]
[1780411956011,64.5,68101.59,89.5,-0.1327,0.00011,6.45922]
[1780411957057,64.5,68110.81,89.5,-0.13168,0.00011,6.42585]
[1780411957329,64.5,68110.81,89.5,-0.13168,0.00011,6.42585]
[1780411959273,64.5,68109.88,89.5,-0.13178,0.00011,6.42915]
[1780411959291,64.49,68110.29,89.5,-0.13173,0.00011,6.42755]
[1780411959588,64.49,68110.29,89.5,-0.13173,0.00011,6.42755]
[1780411959735,64.49,68110.29,89.5,-0.13173,0.00011,6.42755]
[1780411960291,64.5,68101.95,89.5,-0.13266,0.00011,6.45781]
[1780411962067,64.5,68098.97,89.5,-0.13299,0.00011,6.46857]
[1780411962539,64.5,68099.95,89.5,-0.13288,0.00011,6.46517]
[1780411965602,64.5,68104.09,89.5,-0.13244,0.00011,6.45068]
[1780411965797,64.5,68100.69,89.5,-0.13282,0.00011,6.46311]
[1780411967438,64.5,68102.45,89.5,-0.13262,0.00011,6.45679]
[1780411968252,64.5,68102.45,89.5,-0.13262,0.00011,6.45679]
[1780411968228,64.5,68120.08,89.5,-0.13069,0.00011,6.39324]
[1780411968833,64.5,68120.08,89.5,-0.13069,0.00011,6.39324]
[1780411968924,64.5,68122.07,89.5,-0.13047,0.00011,6.38619]
[1780411973773,64.5,68123.1,89.5,-0.13036,0.00011,6.38254]
[1780411974326,64.5,68111.8,89.5,-0.1316,0.00011,6.42322]
[1780411975916,64.5,68110.95,89.5,-0.13169,0.00011,6.42629]
[1780411977981,64.5,68114.21,89.5,-0.13133,0.00011,6.41443]
[1780411982712,64.5,68116.18,89.5,-0.13111,0.00011,6.40713]
[1780411982937,64.5,68116.18,89.5,-0.13111,0.00011,6.40713]
[1780411983591,64.5,68120.38,89.5,-0.13065,0.00011,6.39197]
[1780411983923,64.5,68125.74,89.5,-0.13006,0.00011,6.37266]
[1780411986360,64.5,68123.14,89.5,-0.13035,0.00011,6.38209]
[1780411986696,64.5,68123.14,89.5,-0.13035,0.00011,6.38209]
[1780411986944,64.5,68113.7,89.5,-0.13138,0.00011,6.41612]
[1780411988123,64.5,68113.7,89.5,-0.13138,0.00011,6.41612]
[1780411988134,64.5,68113.7,89.5,-0.13138,0.00011,6.41612]
[1780411988306,64.5,68108.37,89.5,-0.13197,0.00011,6.43524]
[1780411992829,64.5,68104.02,89.5,-0.13244,0.00011,6.45072]
[1780411992986,64.5,68092.95,89.5,-0.13366,0.00011,6.4907]
[1780411994384,64.5,68089.38,89.5,-0.13406,0.00011,6.50359]
[1780411994701,64.5,68089.38,89.5,-0.13406,0.00011,6.50359]
[1780411994776,64.5,68089.38,89.5,-0.13406,0.00011,6.50359]
[1780411995185,64.5,68089.38,89.5,-0.13406,0.00011,6.50359]
[1780411995282,64.5,68082.55,89.5,-0.13482,0.00011,6.52825]
[1780411996553,64.5,68080.31,89.5,-0.13507,0.00011,6.53641]
[1780411997114,64.5,68080.31,89.5,-0.13507,0.00011,6.53641]
[1780411999626,64.5,68079.2,89.5,-0.1352,0.00011,6.54052]
[1780411999727,64.5,68079.2,89.5,-0.1352,0.00011,6.54052]
[1780412004791,64.5,68079.8,89.5,-0.13514,0.00011,6.53855]
[1780412004797,64.5,68079.8,89.5,-0.13514,0.00011,6.53855]
[1780412005234,64.5,68079.8,89.5,-0.13514,0.00011,6.53855]
[1780412005435,64.5,68076.67,89.5,-0.13549,0.00011,6.54982]
[1780412005477,64.5,68076.67,89.5,-0.13549,0.00011,6.54982]
[1780412005832,64.5,68076.67,89.5,-0.13549,0.00011,6.54982]
[1780412006155,64.5,68076.67,89.5,-0.13549,0.00011,6.54982]
[1780412006256,64.5,68070.03,89.5,-0.13624,0.00011,6.57385]
[1780412006922,64.5,68070.03,89.5,-0.13624,0.00011,6.57385]
[1780412006973,64.5,68070.03,89.5,-0.13624,0.00011,6.57385]
[1780412007279,64.5,68070.03,89.5,-0.13624,0.00011,6.57385]
[1780412007960,64.5,68067.09,89.5,-0.13657,0.00011,6.58447]
[1780412008695,64.5,68068.53,89.5,-0.1364,0.00011,6.57925]
[1780412009100,64.5,68059.14,89.5,-0.13746,0.00011,6.61325]
[1780412009650,64.5,68059.14,89.5,-0.13746,0.00011,6.61325]
[1780412010784,64.5,68054.55,89.5,-0.13798,0.00011,6.62987]
[1780412012766,64.5,68054.14,89.5,-0.13791,0.00011,6.62425]
[1780412014657,64.5,68049.44,89.5,-0.13844,0.00011,6.64113]
[1780412014766,64.5,68049.44,89.5,-0.13844,0.00011,6.64113]
[1780412015276,64.5,68045.04,89.5,-0.13894,0.00011,6.657]
[1780412015429,64.5,68045.04,89.5,-0.13894,0.00011,6.657]
[1780412019817,64.5,68044.58,89.5,-0.13899,0.00011,6.65865]
[1780412020181,64.5,68047.89,89.5,-0.13861,0.00011,6.64664]
[1780412021186,64.5,68054.08,89.5,-0.13791,0.00011,6.62407]
[1780412021545,64.5,68054.08,89.5,-0.13791,0.00011,6.62407]
[1780412021656,64.5,68054.08,89.5,-0.13791,0.00011,6.62407]
[1780412027228,64.49,68056.71,89.5,-0.1376,0.00011,6.61413]
[1780412027617,64.49,68056.71,89.5,-0.1376,0.00011,6.61413]
[1780412030864,64.49,68056.81,89.5,-0.13758,0.00011,6.6136]
[1780412030874,64.49,68056.81,89.5,-0.13758,0.00011,6.6136]
[1780412031261,64.49,68061.49,89.5,-0.13705,0.00011,6.59657]
[1780412032611,64.49,68064.97,89.5,-0.13665,0.00011,6.58379]
[1780412033135,64.49,68064.97,89.5,-0.13665,0.00011,6.58379]
[1780412033156,64.49,68064.97,89.5,-0.13665,0.00011,6.58379]
[1780412033275,64.49,68059.41,89.5,-0.13727,0.00011,6.60377]
[1780412034282,64.49,68052.48,89.5,-0.13806,0.00011,6.62888]
[1780412035235,64.49,68052.48,89.5,-0.13806,0.00011,6.62888]
[1780412035389,64.49,68052.48,89.5,-0.13806,0.00011,6.62888]
[1780412035814,64.49,68050.88,89.5,-0.13824,0.00011,6.63463]
[1780412036296,64.49,68039.92,89.5,-0.13949,0.00011,6.67431]
[1780412037016,64.49,68039.92,89.5,-0.13949,0.00011,6.67431]
[1780412037387,64.49,68033.62,89.5,-0.14021,0.00011,6.6972]
[1780412039069,64.49,68030.55,89.5,-0.14056,0.00012,6.70834]
[1780412041038,64.49,68035.48,89.5,-0.13999,0.00011,6.69033]
[1780412042772,64.48,68035.27,89.6,-0.14001,0.00011,6.69095]
[1780412042949,64.48,68035.27,89.6,-0.14001,0.00011,6.69095]
[1780412043345,64.48,68036.51,89.6,-0.13987,0.00011,6.68628]
[1780412045391,64.48,68036.4,89.6,-0.13987,0.00011,6.68652]
[1780412045399,64.48,68036.4,89.6,-0.13987,0.00011,6.68652]
[1780412045572,64.48,68037.14,89.6,-0.13978,0.00011,6.68367]
[1780412045675,64.48,68037.14,89.6,-0.13978,0.00011,6.68367]
[1780412046368,64.48,68046.09,89.6,-0.13875,0.00011,6.65103]
[1780412047364,64.48,68046.09,89.6,-0.13875,0.00011,6.65103]
[1780412047441,64.48,68041.67,89.6,-0.13926,0.00011,6.66696]
[1780412047578,64.48,68041.67,89.6,-0.13926,0.00011,6.66696]
[1780412047813,64.48,68041.67,89.6,-0.13926,0.00011,6.66696]
[1780412048382,64.48,68035.38,89.6,-0.13998,0.00011,6.68979]
[1780412049456,64.48,68032.35,89.6,-0.14032,0.00012,6.70075]
[1780412051503,64.48,68026.94,89.6,-0.14094,0.00012,6.72029]
[1780412052852,64.48,68027.1,89.6,-0.14092,0.00012,6.71962]
[1780412053419,64.48,68019.19,89.6,-0.14184,0.00012,6.74829]
[1780412054213,64.48,68019.19,89.6,-0.14184,0.00012,6.74829]
[1780412054431,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054501,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054612,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054710,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054775,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054800,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412054918,64.47,68002.87,89.6,-0.14373,0.00012,6.80751]
[1780412055439,64.47,67985.97,89.6,-0.14572,0.00012,6.86905]
[1780412056501,64.47,67985.97,89.6,-0.14572,0.00012,6.86905]
[1780412056520,64.47,67985.97,89.6,-0.14572,0.00012,6.86905]
[1780412057994,64.47,67989.55,89.6,-0.14529,0.00012,6.85597]
[1780412058093,64.47,67995.1,89.6,-0.14464,0.00012,6.83573]
[1780412060821,64.47,67992.49,89.6,-0.14494,0.00012,6.84498]
[1780412061157,64.47,67991.75,89.6,-0.14502,0.00012,6.84754]
[1780412061481,64.47,67985.24,89.6,-0.14579,0.00012,6.87122]
[1780412064819,64.47,67984.98,89.6,-0.14582,0.00012,6.87204]
[1780412064894,64.47,67986.49,89.6,-0.14564,0.00012,6.86649]
[1780412067516,64.47,67985.7,89.6,-0.14572,0.00012,6.86904]
[1780412067813,64.47,67985.7,89.6,-0.14572,0.00012,6.86904]
[1780412067840,64.46,67984.95,89.6,-0.1458,0.00012,6.8716]
[1780412071170,64.46,67981.02,89.6,-0.14626,0.00012,6.8858]
[1780412071190,64.46,67981.02,89.6,-0.14626,0.00012,6.8858]
[1780412073039,64.46,67978.7,89.6,-0.14642,0.00012,6.88722]
[1780412074481,64.46,67984.45,89.6,-0.14574,0.00012,6.86623]
[1780412074565,64.46,67984.45,89.6,-0.14574,0.00012,6.86623]
[1780412075630,64.46,67981.8,89.6,-0.14605,0.00012,6.87584]
[1780412075753,64.46,67981.8,89.6,-0.14605,0.00012,6.87584]
[1780412076166,64.46,67965.63,89.6,-0.14798,0.00012,6.93478]
[1780412077595,64.46,67975.11,89.6,-0.14684,0.00012,6.90015]
[1780412079242,64.46,67975.11,89.6,-0.14684,0.00012,6.90015]
[1780412081624,64.46,67967.98,89.6,-0.14769,0.00012,6.92614]
[1780412084710,64.46,67967.62,89.6,-0.14773,0.00012,6.92738]
[1780412084721,64.46,67967.62,89.6,-0.14773,0.00012,6.92738]
[1780412085440,64.46,67967.62,89.6,-0.14773,0.00012,6.92738]
[1780412087505,64.46,67971.83,89.6,-0.14723,0.00012,6.91187]
[1780412090178,64.46,67971.81,89.6,-0.14722,0.00012,6.91171]
[1780412090319,64.46,67971.81,89.6,-0.14722,0.00012,6.91171]
[1780412090332,64.46,67971.81,89.6,-0.14722,0.00012,6.91171]
[1780412090377,64.46,67980.7,89.6,-0.14617,0.00012,6.87933]
[1780412090687,64.46,67987.39,89.6,-0.14537,0.00012,6.8549]
[1780412091871,64.46,67987.39,89.6,-0.14537,0.00012,6.8549]
[1780412094949,64.46,67990.76,89.6,-0.14497,0.00012,6.84257]
[1780412095350,64.46,67990.76,89.6,-0.14497,0.00012,6.84257]
[1780412096301,64.46,67980.94,89.6,-0.14613,0.00012,6.8783]
[1780412098814,64.46,67983.19,89.6,-0.14586,0.00012,6.87]
[1780412100658,64.45,67977.99,89.6,-0.14648,0.00012,6.88882]
[1780412104472,64.45,67982.8,89.6,-0.1459,0.00012,6.871]
[1780412104813,64.45,67982.8,89.6,-0.1459,0.00012,6.871]
[1780412104950,64.45,67982.8,89.6,-0.1459,0.00012,6.871]
[1780412105330,64.45,67982.8,89.6,-0.1459,0.00012,6.871]
[1780412105390,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412105875,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106018,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106031,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106145,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106259,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106322,64.45,67992.47,89.6,-0.14475,0.00012,6.83573]
[1780412106374,64.45,68004.42,89.6,-0.14335,0.00012,6.79224]
[1780412107100,64.45,68020.72,89.6,-0.14145,0.00012,6.73278]
[1780412109820,64.45,68015.91,89.6,-0.142,0.00012,6.75001]
[1780412112930,64.45,68023.37,89.6,-0.14113,0.00012,6.72258]
[1780412114741,64.44,68023.48,89.6,-0.14111,0.00012,6.72211]
[1780412116762,64.44,68017.51,89.6,-0.1418,0.00012,6.74364]
[1780412121900,64.44,68018.13,89.6,-0.14171,0.00012,6.74089]
[1780412122850,64.44,68016.92,89.6,-0.14185,0.00012,6.74519]
[1780412123488,64.44,68009.74,89.6,-0.14268,0.00012,6.7712]
[1780412123924,64.44,68002.12,89.6,-0.14356,0.00012,6.79879]
[1780412124519,64.44,68002.12,89.6,-0.14356,0.00012,6.79879]
[1780412126945,64.43,67993.88,89.6,-0.14451,0.00012,6.82822]
[1780412127539,64.43,67993.88,89.6,-0.14451,0.00012,6.82822]
[1780412128087,64.43,67991.06,89.6,-0.14484,0.00012,6.83827]
[1780412130342,64.43,67987.32,89.6,-0.14527,0.00012,6.85177]
[1780412131230,64.43,67988.16,89.6,-0.14517,0.00012,6.84857]
[1780412131259,64.43,67988.16,89.6,-0.14517,0.00012,6.84857]
[1780412131361,64.43,67988.16,89.6,-0.14517,0.00012,6.84857]
[1780412131417,64.43,67989.4,89.6,-0.14491,0.00012,6.83694]
[1780412131980,64.42,67995.85,89.6,-0.14414,0.00012,6.81321]
[1780412134986,64.42,67997.85,89.6,-0.14389,0.00012,6.80553]
[1780412135984,64.42,68000.79,89.6,-0.14354,0.00012,6.79465]
[1780412137152,64.42,68011.59,89.6,-0.14227,0.00012,6.75501]
[1780412138683,64.41,68010.08,89.6,-0.14244,0.00012,6.76027]
[1780412139309,64.41,68017.56,89.6,-0.14157,0.00012,6.73305]
[1780412142982,64.41,68022.09,89.6,-0.14104,0.00012,6.71636]
[1780412143021,64.41,68022.09,89.6,-0.14104,0.00012,6.71636]
[1780412147554,64.41,68022.54,89.6,-0.14098,0.00012,6.71445]
[1780412150684,64.41,68021.54,89.6,-0.14109,0.00012,6.71785]
[1780412151297,64.41,68016.8,89.6,-0.14164,0.00012,6.73509]
[1780412152125,64.41,68009.69,89.6,-0.14246,0.00012,6.76088]
[1780412153874,64.41,68010.75,89.6,-0.14233,0.00012,6.7569]
[1780412154058,64.41,68010.75,89.6,-0.14233,0.00012,6.7569]
[1780412154139,64.41,68001.84,89.6,-0.14337,0.00012,6.78922]
[1780412156886,64.4,67999.86,89.6,-0.14359,0.00012,6.7961]
[1780412157048,64.4,67999.86,89.6,-0.14359,0.00012,6.7961]
[1780412157541,64.4,67993.87,89.6,-0.14428,0.00012,6.81756]
[1780412158102,64.4,67993.87,89.6,-0.14428,0.00012,6.81756]
[1780412158110,64.4,67993.87,89.6,-0.14428,0.00012,6.81756]
[1780412158167,64.4,67987.82,89.6,-0.145,0.00012,6.8396]
[1780412159780,64.4,67983.96,89.6,-0.14544,0.00012,6.85344]
[1780412159850,64.4,67983.96,89.6,-0.14544,0.00012,6.85344]
[1780412159889,64.4,67983.96,89.6,-0.14544,0.00012,6.85344]
[1780412161040,64.39,67980.03,89.6,-0.1459,0.00012,6.86752]
[1780412161188,64.39,67981.22,89.6,-0.14575,0.00012,6.86292]
[1780412163306,64.39,67987.52,89.6,-0.145,0.00012,6.83968]
[1780412164223,64.39,67999.82,89.6,-0.14355,0.00012,6.79475]
[1780412167241,64.39,67991.68,89.6,-0.1445,0.00012,6.82428]
[1780412171038,64.39,67988.47,89.6,-0.14487,0.00012,6.83569]
[1780412171138,64.39,67988.47,89.6,-0.14487,0.00012,6.83569]
[1780412171272,64.38,67989.84,89.6,-0.14471,0.00012,6.8306]
[1780412172134,64.38,67989.84,89.6,-0.14471,0.00012,6.8306]
[1780412176391,64.38,67988.45,89.6,-0.14484,0.00012,6.8348]
[1780412178421,64.37,67987.85,89.6,-0.1449,0.00012,6.83655]
[1780412178538,64.37,67987.85,89.6,-0.1449,0.00012,6.83655]
[1780412178821,64.37,67987.78,89.6,-0.14489,0.00012,6.83637]
[1780412178828,64.37,67987.78,89.6,-0.14489,0.00012,6.83637]
[1780412178838,64.37,67987.78,89.6,-0.14489,0.00012,6.83637]
[1780412179246,64.37,67987.78,89.6,-0.14489,0.00012,6.83637]
[1780412179526,64.37,67975.63,89.6,-0.14633,0.00012,6.88068]
[1780412180258,64.37,67975.63,89.6,-0.14633,0.00012,6.88068]
[1780412180360,64.37,67975.63,89.6,-0.14633,0.00012,6.88068]
[1780412180482,64.37,67971.07,89.6,-0.14687,0.00012,6.89729]
[1780412182348,64.37,67986.49,89.6,-0.14503,0.00012,6.84071]
[1780412183299,64.37,67986.49,89.6,-0.14503,0.00012,6.84071]
[1780412183356,64.37,67988.24,89.6,-0.14482,0.00012,6.83416]
[1780412183612,64.37,67988.24,89.6,-0.14482,0.00012,6.83416]
[1780412183657,64.37,67988.24,89.6,-0.14482,0.00012,6.83416]
[1780412184575,64.37,67988.24,89.6,-0.14482,0.00012,6.83416]
[1780412187762,64.36,67992.53,89.6,-0.14429,0.00012,6.81767]
[1780412189930,64.35,67995.67,89.6,-0.14391,0.00012,6.80584]
[1780412191412,64.35,68008.04,89.6,-0.14234,0.00012,6.75342]
[1780412192108,64.35,68008.04,89.6,-0.14234,0.00012,6.75342]
[1780412197454,64.35,68011.44,89.6,-0.14192,0.00012,6.7404]
[1780412197696,64.35,68011.44,89.6,-0.14192,0.00012,6.7404]
[1780412198575,64.35,68011.44,89.6,-0.14192,0.00012,6.7404]
[1780412200348,64.34,68009.47,89.6,-0.14214,0.00012,6.74739]
[1780412202489,64.34,68001.08,89.6,-0.14311,0.00012,6.77765]
[1780412203085,64.34,68001.08,89.6,-0.14311,0.00012,6.77765]
[1780412204967,64.34,68001.46,89.6,-0.14306,0.00012,6.77599]
[1780412205961,64.34,67999.82,89.6,-0.14325,0.00012,6.78182]
[1780412206517,64.34,68005.48,89.6,-0.14258,0.00012,6.76105]
[1780412207848,64.34,68007.97,89.6,-0.14229,0.00012,6.75183]
[1780412209498,64.33,68009.58,89.6,-0.1421,0.00012,6.74584]
[1780412209538,64.33,68003.3,89.6,-0.14283,0.00012,6.76862]
[1780412210381,64.33,68003.3,89.6,-0.14283,0.00012,6.76862]
[1780412210545,64.33,67994.52,89.6,-0.14385,0.00012,6.80053]
[1780412211552,64.33,67989.71,89.6,-0.14441,0.00012,6.81777]
[1780412211612,64.33,67989.71,89.6,-0.14441,0.00012,6.81777]
[1780412211947,64.33,67989.71,89.6,-0.14441,0.00012,6.81777]
[1780412212918,64.33,67989.46,89.6,-0.14443,0.00012,6.81848]
[1780412218601,64.32,67987.79,89.6,-0.1446,0.00012,6.82358]
[1780412221625,64.32,67987.23,89.6,-0.14465,0.00012,6.82521]
[1780412221994,64.32,67987.23,89.6,-0.14465,0.00012,6.82521]
[1780412222101,64.31,67985.59,89.6,-0.14484,0.00012,6.83099]
[1780412222629,64.31,67973.06,89.6,-0.14632,0.00012,6.87672]
[1780412223636,64.31,67978.8,89.6,-0.14563,0.00012,6.85541]
[1780412228671,64.31,67976.15,89.6,-0.14592,0.00012,6.8645]
[1780412231637,64.3,67971.49,89.6,-0.14646,0.00012,6.88109]
[1780412236727,64.3,67978.19,89.6,-0.14564,0.00012,6.85587]
[1780412240295,64.29,67979.84,89.6,-0.14544,0.00012,6.84949]
[1780412240475,64.29,67979.84,89.6,-0.14544,0.00012,6.84949]
[1780412240503,64.29,67994.74,89.6,-0.14368,0.00012,6.795]
[1780412240699,64.29,67994.74,89.6,-0.14368,0.00012,6.795]
[1780412243759,64.29,67991.51,89.6,-0.14404,0.00012,6.80627]
[1780412245578,64.29,67991.71,89.6,-0.14401,0.00012,6.80537]
[1780412246617,64.29,67988.94,89.6,-0.14434,0.00012,6.81548]
[1780412251838,64.28,67991.54,89.6,-0.14388,0.00012,6.79771]
[1780412255479,64.27,67992.59,89.6,-0.14374,0.00012,6.79354]
[1780412256916,64.27,67993.29,89.6,-0.14365,0.00012,6.79065]
[1780412259267,64.27,67986.97,89.6,-0.14438,0.00012,6.81341]
[1780412259339,64.27,67986.97,89.6,-0.14438,0.00012,6.81341]
[1780412259375,64.27,67986.97,89.6,-0.14438,0.00012,6.81341]
[1780412260614,64.26,67984.26,89.6,-0.14469,0.00012,6.82294]
[1780412261008,64.26,67983.33,89.6,-0.1448,0.00012,6.82634]
[1780412263306,64.26,67983.25,89.6,-0.1448,0.00012,6.82623]
[1780412266998,64.25,67983.04,89.6,-0.14479,0.00012,6.82597]
[1780412269397,64.25,67985.6,89.6,-0.14448,0.00012,6.81621]
[1780412271982,64.24,67990.8,89.6,-0.14384,0.00012,6.79646]
[1780412273347,64.24,67990.8,89.6,-0.14384,0.00012,6.79646]
[1780412279030,64.23,67988.57,89.6,-0.14406,0.00012,6.8034]
[1780412281071,64.23,67985.85,89.6,-0.14438,0.00012,6.81317]
[1780412281832,64.23,67984.28,89.6,-0.14456,0.00012,6.81872]
[1780412283966,64.22,67979.09,89.6,-0.14516,0.00012,6.83729]
[1780412284037,64.22,67979.09,89.6,-0.14516,0.00012,6.83729]
[1780412284360,64.22,67979.09,89.6,-0.14516,0.00012,6.83729]
[1780412284387,64.22,67979.09,89.6,-0.14516,0.00012,6.83729]
[1780412284939,64.22,67975.19,89.6,-0.14562,0.00012,6.85133]
[1780412284992,64.22,67975.19,89.6,-0.14562,0.00012,6.85133]
[1780412287092,64.22,67969.66,89.6,-0.14625,0.00012,6.87081]
[1780412288813,64.21,67970.29,89.6,-0.14617,0.00012,6.86825]
[1780412289555,64.21,67967.84,89.6,-0.14645,0.00012,6.87695]
[1780412290703,64.2,67961.01,89.6,-0.14722,0.00012,6.90045]
[1780412291819,64.18,67961.94,89.6,-0.14705,0.00012,6.89526]
[1780412292361,64.18,67961.94,89.6,-0.14705,0.00012,6.89526]
[1780412292472,64.18,67961.94,89.6,-0.14705,0.00012,6.89526]
[1780412292707,64.18,67961.94,89.6,-0.14705,0.00012,6.89526]
[1780412292551,64.17,67972.0,89.6,-0.1458,0.00012,6.85673]
[1780412292817,64.17,67972.0,89.6,-0.1458,0.00012,6.85673]
[1780412293653,64.17,67966.82,89.6,-0.14641,0.00012,6.87545]
[1780412294649,64.17,67958.46,89.6,-0.1474,0.00012,6.90591]
[1780412295154,64.16,67951.94,89.6,-0.14818,0.00012,6.92959]
[1780412295780,64.16,67951.94,89.6,-0.14818,0.00012,6.92959]
[1780412296587,64.16,67948.9,89.6,-0.14854,0.00012,6.94062]
[1780412296925,64.16,67948.9,89.6,-0.14854,0.00012,6.94062]
[1780412297281,64.16,67948.9,89.6,-0.14854,0.00012,6.94062]
[1780412297335,64.16,67948.9,89.6,-0.14854,0.00012,6.94062]
[1780412297542,64.16,67948.9,89.6,-0.14854,0.00012,6.94062]
[1780412297613,64.16,67942.11,89.6,-0.14936,0.00012,6.96536]
[1780412297972,64.16,67942.11,89.6,-0.14936,0.00012,6.96536]
[1780412298127,64.16,67942.11,89.6,-0.14936,0.00012,6.96536]
[1780412298580,64.16,67924.81,89.6,-0.15145,0.00012,7.02858]
[1780412298813,64.16,67924.81,89.6,-0.15145,0.00012,7.02858]
[1780412299682,64.16,67917.76,89.6,-0.15231,0.00012,7.05429]
[1780412299885,64.16,67917.76,89.6,-0.15231,0.00012,7.05429]
[1780412300396,64.16,67921.5,89.6,-0.15185,0.00012,7.04042]
[1780412305440,64.16,67919.87,89.6,-0.15204,0.00012,7.04625]
[1780412305747,64.16,67910.11,89.6,-0.15324,0.00012,7.08198]
[1780412306574,64.16,67898.08,89.6,-0.15472,0.00012,7.12599]
[1780412307389,64.16,67898.08,89.6,-0.15472,0.00012,7.12599]
[1780412307605,64.15,67902.93,89.6,-0.15412,0.00012,7.10806]
[1780412309719,64.15,67907.97,89.6,-0.15349,0.00012,7.08934]
[1780412311272,64.15,67897.73,89.6,-0.15463,0.00012,7.11968]
[1780412314341,64.15,67895.7,89.6,-0.15487,0.00012,7.12683]
[1780412317088,64.14,67891.97,89.6,-0.15533,0.00012,7.14018]
[1780412320575,64.14,67890.97,89.6,-0.15544,0.00012,7.14359]
[1780412320658,64.14,67895.58,89.6,-0.15487,0.00012,7.1266]
[1780412321381,64.14,67895.58,89.6,-0.15487,0.00012,7.1266]
[1780412321424,64.14,67910.37,89.6,-0.15303,0.00012,7.07222]
[1780412322631,64.14,67910.37,89.6,-0.15303,0.00012,7.07222]
[1780412322707,64.14,67917.2,89.6,-0.1522,0.00012,7.04719]
[1780412324633,64.14,67913.97,89.6,-0.15259,0.00012,7.05899]
[1780412324695,64.14,67913.97,89.6,-0.15259,0.00012,7.05899]
[1780412324748,64.14,67914.61,89.6,-0.15251,0.00012,7.05658]
[1780412329635,64.13,67920.55,89.6,-0.15176,0.00012,7.03402]
[1780412331905,64.13,67922.04,89.6,-0.15157,0.00012,7.02829]
[1780412333283,64.13,67924.36,89.6,-0.15128,0.00012,7.01965]
[1780412333755,64.13,67924.36,89.6,-0.15128,0.00012,7.01965]
[1780412333430,64.13,67928.9,89.6,-0.15072,0.00012,7.00289]
[1780412334916,64.13,67927.03,89.6,-0.15094,0.00012,7.00965]
[1780412335883,64.13,67928.42,89.6,-0.15077,0.00012,7.00445]
[1780412337775,64.12,67926.44,89.6,-0.15101,0.00012,7.0115]
[1780412337825,64.12,67926.44,89.6,-0.15101,0.00012,7.0115]
[1780412338584,64.12,67926.44,89.6,-0.15101,0.00012,7.0115]
[1780412338595,64.12,67926.44,89.6,-0.15101,0.00012,7.0115]
[1780412338814,64.12,67927.34,89.6,-0.15089,0.00012,7.0081]
[1780412338824,64.12,67927.34,89.6,-0.15089,0.00012,7.0081]
[1780412339720,64.12,67922.17,89.6,-0.15153,0.00012,7.02706]
[1780412340745,64.12,67913.1,89.6,-0.15264,0.00012,7.06031]
[1780412340812,64.12,67913.1,89.6,-0.15264,0.00012,7.06031]
[1780412341487,64.12,67897.28,89.6,-0.15459,0.00012,7.11836]
[1780412341817,64.12,67897.28,89.6,-0.15459,0.00012,7.11836]
[1780412342105,64.12,67897.28,89.6,-0.15459,0.00012,7.11836]
[1780412342320,64.12,67897.28,89.6,-0.15459,0.00012,7.11836]
[1780412342608,64.12,67897.28,89.6,-0.15459,0.00012,7.11836]
[1780412342673,64.12,67879.0,89.6,-0.15687,0.00013,7.18535]
[1780412342813,64.12,67879.0,89.6,-0.15687,0.00013,7.18535]
[1780412343004,64.12,67879.0,89.6,-0.15687,0.00013,7.18535]
[1780412343501,64.12,67882.31,89.6,-0.15645,0.00012,7.17308]
[1780412347761,64.12,67880.57,89.6,-0.15665,0.00013,7.17911]
[1780412347776,64.12,67880.57,89.6,-0.15665,0.00013,7.17911]
[1780412347859,64.12,67877.2,89.6,-0.15707,0.00013,7.19134]
[1780412348016,64.12,67877.2,89.6,-0.15707,0.00013,7.19134]
[1780412348243,64.12,67877.2,89.6,-0.15707,0.00013,7.19134]
[1780412348769,64.12,67877.2,89.6,-0.15707,0.00013,7.19134]
[1780412348709,64.12,67886.84,89.6,-0.15586,0.00012,7.15584]
[1780412348840,64.12,67886.84,89.6,-0.15586,0.00012,7.15584]
[1780412348850,64.12,67886.84,89.6,-0.15586,0.00012,7.15584]
[1780412349261,64.12,67886.84,89.6,-0.15586,0.00012,7.15584]
[1780412349543,64.12,67882.03,89.6,-0.15646,0.00012,7.17344]
[1780412351491,64.11,67877.61,89.6,-0.15701,0.00013,7.18958]
[1780412351789,64.11,67877.61,89.6,-0.15701,0.00013,7.18958]
[1780412351813,64.11,67873.68,89.6,-0.1575,0.00013,7.20395]
[1780412351916,64.11,67873.68,89.6,-0.1575,0.00013,7.20395]
[1780412352225,64.11,67873.68,89.6,-0.1575,0.00013,7.20395]
[1780412352298,64.11,67873.68,89.6,-0.1575,0.00013,7.20395]
[1780412352412,64.11,67873.68,89.6,-0.1575,0.00013,7.20395]
[1780412352564,64.11,67864.24,89.6,-0.15869,0.00013,7.23861]
[1780412353625,64.11,67864.24,89.6,-0.15869,0.00013,7.23861]
[1780412353698,64.11,67866.74,89.6,-0.15838,0.00013,7.22945]
[1780412353818,64.11,67866.74,89.6,-0.15838,0.00013,7.22945]
[1780412354309,64.11,67866.74,89.6,-0.15838,0.00013,7.22945]
[1780412354636,64.11,67866.74,89.6,-0.15838,0.00013,7.22945]
[1780412354693,64.11,67872.51,89.6,-0.15765,0.00013,7.20811]
[1780412357600,64.11,67880.36,89.6,-0.15666,0.00013,7.17918]
[1780412359362,64.11,67881.53,89.6,-0.15651,0.00013,7.17488]
[1780412359614,64.11,67880.65,89.6,-0.15662,0.00013,7.17811]
[1780412360173,64.11,67880.65,89.6,-0.15662,0.00013,7.17811]
[1780412360568,64.11,67880.65,89.6,-0.15662,0.00013,7.17811]
[1780412361815,64.11,67881.48,89.6,-0.15651,0.00013,7.17484]
[1780412362799,64.11,67881.48,89.6,-0.15651,0.00013,7.17484]
[1780412368154,64.1,67880.92,89.6,-0.15656,0.00013,7.17618]
[1780412370605,64.1,67879.72,89.6,-0.1567,0.00013,7.18036]
[1780412370691,64.1,67878.12,89.6,-0.15689,0.00013,7.18612]
[1780412375761,64.1,67877.36,89.6,-0.15687,0.00013,7.18184]
[1780412376733,64.1,67885.7,89.6,-0.15583,0.00012,7.15123]
[1780412379694,64.1,67883.57,89.6,-0.1561,0.00012,7.15909]
[1780412379758,64.1,67883.12,89.6,-0.15615,0.00012,7.16075]
[1780412380978,64.1,67884.3,89.6,-0.156,0.00012,7.15633]
[1780412382137,64.1,67884.33,89.6,-0.156,0.00012,7.15613]
[1780412382447,64.1,67884.33,89.6,-0.156,0.00012,7.15613]
[1780412382776,64.1,67892.11,89.6,-0.15502,0.00012,7.1275]
[1780412383753,64.1,67892.11,89.6,-0.15502,0.00012,7.1275]
[1780412383759,64.1,67892.11,89.6,-0.15502,0.00012,7.1275]
[1780412383784,64.1,67895.57,89.6,-0.15459,0.00012,7.11475]
[1780412386805,64.09,67890.32,89.6,-0.15523,0.00012,7.13358]
[1780412390564,64.09,67891.86,89.6,-0.15502,0.00012,7.12745]
[1780412392482,64.09,67895.81,89.6,-0.15453,0.00012,7.1128]
[1780412392499,64.09,67895.81,89.6,-0.15453,0.00012,7.1128]
[1780412392548,64.09,67895.81,89.6,-0.15453,0.00012,7.1128]
[1780412392563,64.09,67895.81,89.6,-0.15453,0.00012,7.1128]
[1780412392765,64.09,67897.95,89.6,-0.15425,0.00012,7.10469]
[1780412393322,64.09,67897.95,89.6,-0.15425,0.00012,7.10469]
[1780412393356,64.09,67897.95,89.6,-0.15425,0.00012,7.10469]
[1780412393469,64.09,67897.95,89.6,-0.15425,0.00012,7.10469]
[1780412394923,64.08,67905.47,89.6,-0.15332,0.00012,7.07687]
[1780412395504,64.08,67905.47,89.6,-0.15332,0.00012,7.07687]
[1780412395599,64.08,67905.47,89.6,-0.15332,0.00012,7.07687]
[1780412395789,64.08,67905.47,89.6,-0.15332,0.00012,7.07687]
[1780412398274,64.08,67908.8,89.6,-0.15289,0.00012,7.06406]
[1780412398465,64.08,67908.8,89.6,-0.15289,0.00012,7.06406]
[1780412398501,64.08,67908.8,89.6,-0.15289,0.00012,7.06406]
[1780412398538,64.08,67908.8,89.6,-0.15289,0.00012,7.06406]
[1780412398830,64.08,67908.8,89.6,-0.15289,0.00012,7.06406]
[1780412398942,64.07,67908.7,89.6,-0.15289,0.00012,7.06406]
[1780412398950,64.07,67908.7,89.6,-0.15289,0.00012,7.06406]
[1780412399048,64.07,67908.7,89.6,-0.15289,0.00012,7.06406]
[1780412399443,64.07,67900.93,89.6,-0.15384,0.00012,7.09236]
[1780412400670,64.07,67900.93,89.6,-0.15384,0.00012,7.09236]
[1780412400775,64.07,67900.36,89.6,-0.1539,0.00012,7.09423]
[1780412400934,64.07,67900.36,89.6,-0.1539,0.00012,7.09423]
[1780412400942,64.07,67900.36,89.6,-0.1539,0.00012,7.09423]
[1780412401102,64.07,67900.36,89.6,-0.1539,0.00012,7.09423]
[1780412401815,64.07,67900.36,89.6,-0.1539,0.00012,7.09423]
[1780412401698,64.07,67894.01,89.6,-0.15469,0.00012,7.1175]
[1780412402577,64.07,67894.01,89.6,-0.15469,0.00012,7.1175]
[1780412402603,64.07,67894.01,89.6,-0.15469,0.00012,7.1175]
[1780412402688,64.07,67894.01,89.6,-0.15469,0.00012,7.1175]
[1780412402764,64.07,67890.64,89.6,-0.1551,0.00012,7.12962]
[1780412402915,64.07,67890.64,89.6,-0.1551,0.00012,7.12962]
[1780412403223,64.07,67890.64,89.6,-0.1551,0.00012,7.12962]
[1780412403387,64.07,67890.64,89.6,-0.1551,0.00012,7.12962]
[1780412403736,64.07,67902.46,89.6,-0.15363,0.00012,7.08602]
[1780412403936,64.07,67902.46,89.6,-0.15363,0.00012,7.08602]
[1780412404447,64.07,67902.46,89.6,-0.15363,0.00012,7.08602]
[1780412404548,64.06,67907.14,89.6,-0.15304,0.00012,7.06865]
[1780412407252,64.06,67907.95,89.6,-0.15293,0.00012,7.06532]
[1780412407403,64.06,67907.95,89.6,-0.15293,0.00012,7.06532]
[1780412407745,64.06,67907.95,89.6,-0.15293,0.00012,7.06532]
[1780412407972,64.06,67906.78,89.6,-0.15307,0.00012,7.06943]
[1780412408190,64.06,67899.24,89.6,-0.154,0.00012,7.09711]
[1780412409501,64.06,67899.24,89.6,-0.154,0.00012,7.09711]
[1780412409546,64.06,67899.24,89.6,-0.154,0.00012,7.09711]
[1780412410291,64.06,67901.41,89.6,-0.15372,0.00012,7.08874]
[1780412410565,64.06,67901.41,89.6,-0.15372,0.00012,7.08874]
[1780412410820,64.06,67901.41,89.6,-0.15372,0.00012,7.08874]
[1780412410753,64.06,67911.22,89.6,-0.15251,0.00012,7.05272]
[1780412412385,64.06,67906.95,89.6,-0.15303,0.00012,7.0684]
[1780412412580,64.06,67906.95,89.6,-0.15303,0.00012,7.0684]
[1780412412848,64.06,67906.95,89.6,-0.15303,0.00012,7.0684]
[1780412412934,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412412970,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412413326,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412413627,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412413642,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412413797,64.05,67904.04,89.6,-0.15339,0.00012,7.07887]
[1780412413889,64.05,67900.38,89.6,-0.15383,0.00012,7.09194]
[1780412416232,64.05,67899.26,89.6,-0.15396,0.00012,7.09585]
[1780412420516,64.04,67902.18,89.6,-0.15357,0.00012,7.0843]
[1780412420613,64.04,67902.18,89.6,-0.15357,0.00012,7.0843]
[1780412420659,64.04,67902.18,89.6,-0.15357,0.00012,7.0843]
[1780412421590,64.04,67902.71,89.6,-0.15349,0.00012,7.08194]
[1780412421651,64.04,67911.22,89.6,-0.15244,0.00012,7.05049]
[1780412422807,64.04,67911.22,89.6,-0.15244,0.00012,7.05049]
[1780412423446,64.04,67912.47,89.6,-0.15228,0.00012,7.04574]
[1780412423691,64.04,67912.47,89.6,-0.15228,0.00012,7.04574]
[1780412423729,64.03,67905.5,89.6,-0.15313,0.00012,7.07119]
[1780412424657,64.03,67905.5,89.6,-0.15313,0.00012,7.07119]
[1780412424714,64.03,67892.96,89.6,-0.15468,0.00012,7.11706]
[1780412426791,64.03,67890.76,89.6,-0.15495,0.00012,7.12514]
[1780412427814,64.03,67889.13,89.6,-0.15514,0.00012,7.13062]
[1780412427992,64.03,67887.05,89.6,-0.15539,0.00012,7.138]
[1780412428354,64.03,67887.05,89.6,-0.15539,0.00012,7.138]
[1780412428857,64.02,67885.94,89.6,-0.15552,0.00012,7.14192]
[1780412428919,64.02,67885.94,89.6,-0.15552,0.00012,7.14192]
[1780412429129,64.02,67881.44,89.6,-0.15608,0.00013,7.15845]
[1780412431315,64.02,67877.44,89.6,-0.15657,0.00013,7.17282]
[1780412432152,64.02,67871.19,89.6,-0.15723,0.00013,7.18841]
[1780412437187,64.01,67871.83,89.6,-0.15711,0.00013,7.18499]
[1780412440121,64.0,67873.77,89.6,-0.15686,0.00013,7.17746]
[1780412442448,64.0,67876.49,89.6,-0.1565,0.00013,7.16707]
[1780412443369,64.0,67878.03,89.6,-0.1563,0.00013,7.16123]
[1780412443527,64.0,67878.03,89.6,-0.1563,0.00013,7.16123]
[1780412443601,64.0,67886.87,89.6,-0.15519,0.00012,7.12856]
[1780412446836,64.0,67891.22,89.6,-0.15464,0.00012,7.11233]
[1780412447908,63.99,67887.49,89.6,-0.1551,0.00012,7.12581]
[1780412448264,63.99,67882.58,89.6,-0.15571,0.00012,7.14373]
[1780412450479,63.99,67878.92,89.6,-0.15616,0.00013,7.15703]
[1780412452710,63.99,67877.96,89.6,-0.15627,0.00013,7.16022]
[1780412452761,63.99,67873.34,89.6,-0.15684,0.00013,7.17703]
[1780412453299,63.98,67865.26,89.6,-0.15785,0.00013,7.20654]
[1780412458223,63.98,67864.84,89.6,-0.15788,0.00013,7.20714]
[1780412460544,63.97,67869.36,89.6,-0.15729,0.00013,7.19008]
[1780412463205,63.97,67865.09,89.6,-0.15781,0.00013,7.20514]
[1780412463497,63.97,67865.09,89.6,-0.15781,0.00013,7.20514]
[1780412464571,63.96,67868.0,89.6,-0.15743,0.00013,7.19421]
[1780412464688,63.96,67868.0,89.6,-0.15743,0.00013,7.19421]
[1780412465747,63.96,67868.99,89.6,-0.1573,0.00013,7.19036]
[1780412465966,63.96,67872.65,89.6,-0.15683,0.00013,7.17669]
[1780412467739,63.96,67874.82,89.6,-0.15656,0.00013,7.16852]
[1780412467848,63.96,67874.82,89.6,-0.15656,0.00013,7.16852]
[1780412468765,63.96,67869.94,89.6,-0.15716,0.00013,7.18611]
[1780412469419,63.95,67860.25,89.6,-0.15837,0.00013,7.22155]
[1780412471061,63.95,67857.0,89.6,-0.15878,0.00013,7.23325]
[1780412471385,63.95,67857.0,89.6,-0.15878,0.00013,7.23325]
[1780412471814,63.95,67857.0,89.6,-0.15878,0.00013,7.23325]
[1780412471845,63.95,67847.99,89.6,-0.15991,0.00013,7.26612]
[1780412472278,63.95,67847.99,89.6,-0.15991,0.00013,7.26612]
[1780412472749,63.95,67847.99,89.6,-0.15991,0.00013,7.26612]
[1780412472923,63.95,67833.35,89.6,-0.16178,0.00013,7.31982]
[1780412473100,63.95,67833.35,89.6,-0.16178,0.00013,7.31982]
[1780412473515,63.95,67833.35,89.6,-0.16178,0.00013,7.31982]
[1780412475229,63.94,67839.46,89.6,-0.16098,0.00013,7.29702]
[1780412475724,63.94,67830.02,89.6,-0.16219,0.00013,7.33157]
[1780412476096,63.94,67830.02,89.6,-0.16219,0.00013,7.33157]
[1780412476130,63.94,67830.02,89.6,-0.16219,0.00013,7.33157]
[1780412476685,63.94,67819.21,89.6,-0.16358,0.00013,7.37109]
[1780412477235,63.94,67819.21,89.6,-0.16358,0.00013,7.37109]
[1780412477882,63.94,67819.21,89.6,-0.16358,0.00013,7.37109]
[1780412477906,63.94,67824.31,89.6,-0.16291,0.00013,7.3521]
[1780412479067,63.94,67826.28,89.6,-0.16265,0.00013,7.34464]
[1780412479453,63.94,67826.28,89.6,-0.16265,0.00013,7.34464]
[1780412479957,63.93,67822.17,89.6,-0.16317,0.00013,7.35953]
[1780412480505,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481190,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481317,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481539,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481550,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481577,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481705,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481891,63.93,67815.57,89.6,-0.16402,0.00013,7.38355]
[1780412481721,63.93,67810.68,89.6,-0.16464,0.00013,7.40125]
[1780412481956,63.93,67810.68,89.6,-0.16464,0.00013,7.40125]
[1780412482519,63.93,67812.36,89.6,-0.16441,0.00013,7.3948]
[1780412483748,63.93,67812.36,89.6,-0.16441,0.00013,7.3948]
[1780412484061,63.93,67809.91,89.6,-0.16472,0.00013,7.40353]
[1780412484079,63.93,67809.91,89.6,-0.16472,0.00013,7.40353]
[1780412484369,63.93,67809.91,89.6,-0.16472,0.00013,7.40353]
[1780412484537,63.93,67809.91,89.6,-0.16472,0.00013,7.40353]
[1780412484859,63.93,67809.91,89.6,-0.16472,0.00013,7.40353]
[1780412484862,63.92,67800.24,89.6,-0.16597,0.00013,7.43876]
[1780412485542,63.92,67811.02,89.6,-0.16456,0.00013,7.39894]
[1780412486019,63.92,67811.02,89.6,-0.16456,0.00013,7.39894]
[1780412486549,63.92,67806.09,89.6,-0.1652,0.00013,7.41688]
[1780412487603,63.92,67806.09,89.6,-0.1652,0.00013,7.41688]
[1780412489549,63.92,67807.87,89.6,-0.16496,0.00013,7.41012]
[1780412491716,63.91,67804.62,89.6,-0.16537,0.00013,7.42185]
[1780412492200,63.91,67803.56,89.6,-0.16539,0.00013,7.41864]
[1780412492818,63.91,67793.73,89.6,-0.16667,0.00013,7.45463]
[1780412493713,63.91,67793.73,89.6,-0.16667,0.00013,7.45463]
[1780412495431,63.91,67798.1,89.6,-0.16609,0.00013,7.43827]
[1780412495624,63.91,67803.56,89.6,-0.16537,0.00013,7.41807]
[1780412496726,63.91,67803.56,89.6,-0.16537,0.00013,7.41807]
[1780412498887,63.91,67806.21,89.6,-0.16502,0.00013,7.40811]
[1780412499893,63.9,67825.39,89.6,-0.16253,0.00013,7.33734]
[1780412500022,63.9,67825.39,89.6,-0.16253,0.00013,7.33734]
[1780412500110,63.9,67825.39,89.6,-0.16253,0.00013,7.33734]
[1780412500930,63.9,67825.39,89.6,-0.16253,0.00013,7.33734]
[1780412501020,63.9,67829.57,89.6,-0.16198,0.00013,7.32188]
[1780412501330,63.9,67829.57,89.6,-0.16198,0.00013,7.32188]
[1780412501727,63.9,67829.57,89.6,-0.16198,0.00013,7.32188]
[1780412501967,63.9,67818.7,89.6,-0.16338,0.00013,7.36169]
[1780412502338,63.9,67818.7,89.6,-0.16338,0.00013,7.36169]
[1780412502394,63.9,67818.7,89.6,-0.16338,0.00013,7.36169]
[1780412502534,63.9,67818.7,89.6,-0.16338,0.00013,7.36169]
[1780412503698,63.9,67819.5,89.6,-0.16327,0.00013,7.35853]
[1780412503734,63.9,67819.5,89.6,-0.16327,0.00013,7.35853]
[1780412504493,63.9,67823.79,89.6,-0.16271,0.00013,7.34255]
[1780412504674,63.9,67823.79,89.6,-0.16271,0.00013,7.34255]
[1780412504799,63.9,67813.7,89.6,-0.16401,0.00013,7.37947]
[1780412505513,63.9,67813.7,89.6,-0.16401,0.00013,7.37947]
[1780412506341,63.9,67814.78,89.6,-0.16387,0.00013,7.37544]
[1780412506705,63.89,67818.03,89.6,-0.16344,0.00013,7.36345]
[1780412508814,63.89,67817.33,89.6,-0.16353,0.00013,7.36589]
[1780412508872,63.89,67817.33,89.6,-0.16353,0.00013,7.36589]
[1780412508831,63.89,67818.81,89.6,-0.16333,0.00013,7.36032]
[1780412509853,63.89,67824.31,89.6,-0.16262,0.00013,7.33986]
[1780412513148,63.88,67821.39,89.6,-0.16297,0.00013,7.35]
[1780412513721,63.88,67821.39,89.6,-0.16297,0.00013,7.35]
[1780412513814,63.88,67821.39,89.6,-0.16297,0.00013,7.35]
[1780412513916,63.88,67815.33,89.6,-0.16375,0.00013,7.37208]
[1780412513994,63.88,67815.33,89.6,-0.16375,0.00013,7.37208]
[1780412514761,63.88,67806.02,89.6,-0.16496,0.00013,7.40627]
[1780412519807,63.88,67806.31,89.6,-0.16491,0.00013,7.40487]
[1780412519818,63.88,67797.5,89.6,-0.16605,0.00013,7.43717]
[1780412521813,63.88,67804.35,89.6,-0.16515,0.00013,7.41174]
[1780412522820,63.88,67798.17,89.6,-0.16595,0.00013,7.43436]
[1780412523144,63.88,67798.17,89.6,-0.16595,0.00013,7.43436]
[1780412524869,63.87,67794.45,89.6,-0.16644,0.00013,7.44791]
[1780412524938,63.87,67800.3,89.6,-0.16567,0.00013,7.42627]
[1780412527097,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527402,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527456,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527692,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527744,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527814,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527915,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527933,63.87,67796.9,89.6,-0.1661,0.00013,7.43855]
[1780412527931,63.87,67764.54,89.6,-0.17037,0.00013,7.55724]
[1780412528898,63.87,67765.48,89.6,-0.17024,0.00013,7.55371]
[1780412530420,63.87,67769.29,89.6,-0.16973,0.00013,7.53964]
[1780412530813,63.87,67769.29,89.6,-0.16973,0.00013,7.53964]
[1780412530905,63.87,67769.29,89.6,-0.16973,0.00013,7.53964]
[1780412530933,63.87,67769.29,89.6,-0.16973,0.00013,7.53964]
[1780412531002,63.87,67769.29,89.6,-0.16973,0.00013,7.53964]
[1780412530979,63.87,67783.25,89.6,-0.16788,0.00013,7.48833]
[1780412531033,63.87,67783.25,89.6,-0.16788,0.00013,7.48833]
[1780412531071,63.87,67783.25,89.6,-0.16788,0.00013,7.48833]
[1780412531090,63.87,67783.25,89.6,-0.16788,0.00013,7.48833]
[1780412531920,63.87,67785.77,89.6,-0.16755,0.00013,7.47897]
[1780412533933,63.86,67791.43,89.6,-0.16679,0.00013,7.45781]
[1780412538973,63.86,67792.64,89.6,-0.16661,0.00013,7.45277]
[1780412538969,63.86,67799.85,89.6,-0.16566,0.00013,7.42612]
[1780412539058,63.86,67799.85,89.6,-0.16566,0.00013,7.42612]
[1780412539995,63.85,67804.85,89.6,-0.16501,0.00013,7.40762]
[1780412540318,63.85,67804.85,89.6,-0.16501,0.00013,7.40762]
[1780412540382,63.85,67804.85,89.6,-0.16501,0.00013,7.40762]
[1780412540995,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541364,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541465,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541498,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541711,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541793,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541923,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412541984,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412542004,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412542019,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412542029,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412542076,63.85,67825.94,89.6,-0.16227,0.00013,7.32994]
[1780412542000,63.85,67844.01,89.6,-0.15996,0.00013,7.26343]
[1780412542604,63.85,67844.01,89.6,-0.15996,0.00013,7.26343]
[1780412542786,63.85,67844.01,89.6,-0.15996,0.00013,7.26343]
[1780412542848,63.85,67844.01,89.6,-0.15996,0.00013,7.26343]
[1780412543031,63.85,67844.01,89.6,-0.15996,0.00013,7.26343]
[1780412543025,63.85,67841.35,89.6,-0.1603,0.00013,7.27322]
[1780412543385,63.85,67841.35,89.6,-0.1603,0.00013,7.27322]
[1780412543583,63.85,67841.35,89.6,-0.1603,0.00013,7.27322]
[1780412543876,63.85,67841.35,89.6,-0.1603,0.00013,7.27322]
[1780412544012,63.85,67841.35,89.6,-0.1603,0.00013,7.27322]
[1780412543964,63.85,67841.35,89.6,-0.16029,0.00013,7.27321]
[1780412544045,63.85,67841.35,89.6,-0.16029,0.00013,7.27321]
[1780412544497,63.85,67841.35,89.6,-0.16029,0.00013,7.27321]
[1780412544704,63.85,67821.26,89.6,-0.16287,0.00013,7.34715]
[1780412545959,63.85,67821.26,89.6,-0.16287,0.00013,7.34715]
[1780412546143,63.85,67817.42,89.6,-0.16337,0.00013,7.36115]
[1780412546219,63.85,67817.42,89.6,-0.16337,0.00013,7.36115]
[1780412546309,63.85,67817.42,89.6,-0.16337,0.00013,7.36115]
[1780412547315,63.85,67815.03,89.6,-0.16367,0.00013,7.3698]
[1780412547656,63.85,67815.03,89.6,-0.16367,0.00013,7.3698]
[1780412549563,63.85,67815.87,89.6,-0.16356,0.00013,7.36656]
[1780412549665,63.85,67815.43,89.6,-0.16361,0.00013,7.36791]
[1780412550411,63.85,67815.43,89.6,-0.16361,0.00013,7.36791]
[1780412550929,63.85,67814.28,89.6,-0.16375,0.00013,7.3721]
[1780412552090,63.85,67818.99,89.6,-0.16303,0.00013,7.34775]
[1780412555471,63.85,67821.54,89.6,-0.1627,0.00013,7.33838]
[1780412555568,63.85,67821.23,89.6,-0.16274,0.00013,7.33953]
[1780412557700,63.85,67820.3,89.6,-0.16286,0.00013,7.34296]
[1780412557913,63.85,67820.3,89.6,-0.16286,0.00013,7.34296]
[1780412557960,63.85,67820.3,89.6,-0.16286,0.00013,7.34296]
[1780412558017,63.85,67819.66,89.6,-0.16294,0.00013,7.34531]
[1780412559576,63.85,67814.5,89.6,-0.16361,0.00013,7.36428]
[1780412560692,63.85,67814.5,89.6,-0.16361,0.00013,7.36428]
[1780412560881,63.85,67797.46,89.6,-0.16583,0.00013,7.42702]
[1780412564477,63.85,67793.56,89.6,-0.16634,0.00013,7.44126]
[1780412565175,63.85,67792.04,89.6,-0.16653,0.00013,7.4468]
[1780412571234,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572511,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572516,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572773,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572974,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572992,63.84,67794.05,89.6,-0.16626,0.00013,7.43914]
[1780412572994,63.84,67795.73,89.6,-0.16604,0.00013,7.43288]
[1780412573725,63.84,67795.73,89.6,-0.16604,0.00013,7.43288]
[1780412573735,63.84,67795.73,89.6,-0.16604,0.00013,7.43288]
[1780412573764,63.84,67782.15,89.6,-0.16782,0.00013,7.48277]
[1780412574603,63.84,67782.15,89.6,-0.16782,0.00013,7.48277]
[1780412575065,63.84,67782.15,89.6,-0.16782,0.00013,7.48277]
[1780412574673,63.84,67775.78,89.6,-0.16866,0.00013,7.50608]
[1780412575262,63.84,67776.44,89.6,-0.16857,0.00013,7.50365]
[1780412577500,63.84,67776.18,89.6,-0.1686,0.00013,7.50448]
[1780412577821,63.84,67776.18,89.6,-0.1686,0.00013,7.50448]
[1780412578010,63.84,67776.54,89.6,-0.16855,0.00013,7.50291]
[1780412578953,63.84,67768.87,89.6,-0.16956,0.00013,7.53106]
[1780412580879,63.84,67766.52,89.6,-0.16987,0.00013,7.53963]
[1780412580973,63.84,67766.52,89.6,-0.16987,0.00013,7.53963]
[1780412581012,63.84,67766.52,89.6,-0.16987,0.00013,7.53963]
[1780412581046,63.84,67766.52,89.6,-0.16987,0.00013,7.53963]
[1780412580977,63.84,67762.4,89.6,-0.17042,0.00013,7.55468]
[1780412581346,63.84,67762.4,89.6,-0.17042,0.00013,7.55468]
[1780412581380,63.84,67762.4,89.6,-0.17042,0.00013,7.55468]
[1780412581430,63.84,67762.4,89.6,-0.17042,0.00013,7.55468]
[1780412581530,63.84,67762.4,89.6,-0.17042,0.00013,7.55468]
[1780412581932,63.84,67744.11,89.6,-0.17287,0.00013,7.62186]
[1780412582813,63.84,67744.11,89.6,-0.17287,0.00013,7.62186]
[1780412582903,63.84,67744.11,89.6,-0.17287,0.00013,7.62186]
[1780412582932,63.84,67744.11,89.6,-0.17287,0.00013,7.62186]
[1780412582957,63.84,67736.03,89.6,-0.17396,0.00014,7.65153]
[1780412583977,63.84,67736.03,89.6,-0.17396,0.00014,7.65153]
[1780412584061,63.84,67743.17,89.6,-0.17299,0.00013,7.62525]
[1780412585942,63.84,67746.94,89.6,-0.17248,0.00013,7.61134]
[1780412586610,63.84,67747.12,89.6,-0.17246,0.00013,7.61061]
[1780412587854,63.83,67743.82,89.6,-0.1729,0.00013,7.62264]
[1780412587909,63.83,67743.82,89.6,-0.1729,0.00013,7.62264]
[1780412587968,63.83,67743.82,89.6,-0.1729,0.00013,7.62264]
[1780412588222,63.83,67745.58,89.6,-0.17266,0.00013,7.61611]
[1780412588389,63.83,67745.58,89.6,-0.17266,0.00013,7.61611]
[1780412588428,63.83,67745.58,89.6,-0.17266,0.00013,7.61611]
[1780412589080,63.83,67758.41,89.6,-0.17094,0.00013,7.56897]
[1780412589936,63.83,67764.15,89.6,-0.17017,0.00013,7.54782]
[1780412592461,63.83,67765.65,89.6,-0.16997,0.00013,7.54219]
[1780412593163,63.83,67765.65,89.6,-0.16997,0.00013,7.54219]
[1780412593172,63.83,67765.65,89.6,-0.16997,0.00013,7.54219]
[1780412593338,63.83,67763.69,89.6,-0.17022,0.00013,7.54934]
[1780412593588,63.83,67763.69,89.6,-0.17022,0.00013,7.54934]
[1780412593834,63.83,67763.69,89.6,-0.17022,0.00013,7.54934]
[1780412593841,63.83,67763.69,89.6,-0.17022,0.00013,7.54934]
[1780412593997,63.83,67763.69,89.6,-0.17022,0.00013,7.54934]
[1780412594093,63.83,67741.13,89.6,-0.17324,0.00013,7.63209]
[1780412594343,63.83,67741.13,89.6,-0.17324,0.00013,7.63209]
[1780412594529,63.83,67741.13,89.6,-0.17324,0.00013,7.63209]
[1780412595054,63.83,67719.93,89.6,-0.17612,0.00014,7.7098]
[1780412595346,63.83,67719.93,89.6,-0.17612,0.00014,7.7098]
[1780412595487,63.83,67719.93,89.6,-0.17612,0.00014,7.7098]
[1780412596207,63.83,67720.46,89.6,-0.17605,0.00014,7.70789]
[1780412596264,63.83,67720.46,89.6,-0.17605,0.00014,7.70789]
[1780412597845,63.83,67720.35,89.6,-0.17606,0.00014,7.70828]
[1780412597902,63.83,67727.82,89.6,-0.17505,0.00014,7.68093]
[1780412599270,63.83,67727.27,89.6,-0.17512,0.00014,7.68296]
[1780412599554,63.83,67727.27,89.6,-0.17512,0.00014,7.68296]
[1780412599813,63.83,67727.27,89.6,-0.17512,0.00014,7.68296]
[1780412600109,63.83,67727.27,89.6,-0.17512,0.00014,7.68296]
[1780412599895,63.83,67730.67,89.6,-0.17466,0.00014,7.67051]
[1780412600466,63.83,67730.67,89.6,-0.17466,0.00014,7.67051]
[1780412600828,63.83,67730.67,89.6,-0.17466,0.00014,7.67051]
[1780412600930,63.83,67740.09,89.6,-0.17339,0.00013,7.63602]
[1780412602280,63.83,67740.97,89.6,-0.17326,0.00013,7.63261]
[1780412602368,63.83,67740.97,89.6,-0.17326,0.00013,7.63261]
[1780412604086,63.83,67737.87,89.6,-0.17368,0.00013,7.64397]
[1780412604110,63.83,67737.87,89.6,-0.17368,0.00013,7.64397]
[1780412604172,63.83,67737.05,89.6,-0.17378,0.00013,7.64673]
[1780412605029,63.83,67727.49,89.6,-0.17507,0.00014,7.68168]
[1780412606406,63.83,67730.9,89.6,-0.17461,0.00014,7.66916]
[1780412606411,63.83,67730.9,89.6,-0.17461,0.00014,7.66916]
[1780412606739,63.83,67730.9,89.6,-0.17461,0.00014,7.66916]
[1780412606985,63.83,67730.9,89.6,-0.17461,0.00014,7.66916]
[1780412607098,63.83,67740.05,89.6,-0.17337,0.00013,7.63552]
[1780412607380,63.83,67740.05,89.6,-0.17337,0.00013,7.63552]
[1780412607708,63.83,67745.23,89.6,-0.17267,0.00013,7.61654]
[1780412609147,63.82,67748.4,89.6,-0.17225,0.00013,7.60482]
[1780412609482,63.82,67748.4,89.6,-0.17225,0.00013,7.60482]
[1780412609660,63.82,67748.4,89.6,-0.17225,0.00013,7.60482]
[1780412609735,63.82,67737.45,89.6,-0.17372,0.00013,7.64489]
[1780412611139,63.82,67737.45,89.6,-0.17372,0.00013,7.64489]
[1780412610547,63.82,67728.62,89.6,-0.17491,0.00014,7.67711]
[1780412611340,63.82,67728.62,89.6,-0.17491,0.00014,7.67711]
[1780412612056,63.82,67722.5,89.6,-0.17562,0.00014,7.69244]
[1780412613027,63.82,67714.62,89.6,-0.17669,0.00014,7.72122]
[1780412614579,63.82,67728.2,89.6,-0.17484,0.00014,7.67148]
[1780412618967,63.82,67726.63,89.6,-0.17506,0.00014,7.67731]
[1780412619047,63.82,67726.58,89.6,-0.17506,0.00014,7.6775]
[1780412622075,63.82,67732.63,89.6,-0.17424,0.00014,7.65515]
[1780412622504,63.82,67732.63,89.6,-0.17424,0.00014,7.65515]
[1780412622523,63.82,67732.63,89.6,-0.17424,0.00014,7.65515]
[1780412624652,63.82,67732.26,89.6,-0.17429,0.00014,7.65645]
[1780412625658,63.82,67723.82,89.6,-0.17543,0.00014,7.68726]
[1780412626924,63.82,67723.82,89.6,-0.17543,0.00014,7.68726]
[1780412627760,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627783,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627813,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627856,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627920,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627925,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412627939,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412628055,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412628135,63.82,67725.19,89.6,-0.17524,0.00014,7.68223]
[1780412628062,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628168,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628254,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628257,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628345,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628705,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628870,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628893,63.82,67734.81,89.6,-0.17394,0.00014,7.647]
[1780412628903,63.82,67741.61,89.6,-0.17302,0.00013,7.62199]
[1780412629278,63.82,67741.61,89.6,-0.17302,0.00013,7.62199]
[1780412629831,63.82,67741.61,89.6,-0.17302,0.00013,7.62199]
[1780412629969,63.82,67729.06,89.6,-0.17471,0.00014,7.66796]
[1780412630813,63.82,67729.06,89.6,-0.17471,0.00014,7.66796]
[1780412630835,63.82,67724.37,89.6,-0.17535,0.00014,7.68514]
[1780412631409,63.82,67724.37,89.6,-0.17535,0.00014,7.68514]
[1780412632116,63.82,67724.37,89.6,-0.17535,0.00014,7.68514]
[1780412632128,63.82,67724.37,89.6,-0.17535,0.00014,7.68514]
[1780412632599,63.82,67722.66,89.6,-0.17558,0.00014,7.69132]
[1780412632707,63.82,67715.76,89.6,-0.17652,0.00014,7.71657]
[1780412636113,63.82,67716.96,89.6,-0.17635,0.00014,7.71213]
[1780412636161,63.82,67720.14,89.6,-0.17592,0.00014,7.70042]
[1780412636735,63.82,67728.83,89.6,-0.17474,0.00014,7.6686]
[1780412639710,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412639781,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412639802,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412639836,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412639904,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412639934,63.81,67732.61,89.6,-0.17422,0.00014,7.65471]
[1780412640161,63.82,67735.37,89.6,-0.17385,0.00014,7.64462]
[1780412640982,63.82,67735.37,89.6,-0.17385,0.00014,7.64462]
[1780412641061,63.82,67735.37,89.6,-0.17385,0.00014,7.64462]
[1780412641103,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641184,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641268,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641305,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641317,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641336,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641418,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641720,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641738,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412641845,63.81,67729.27,89.6,-0.17467,0.00014,7.6669]
[1780412642014,63.81,67745.19,89.6,-0.17252,0.00013,7.60839]
[1780412642250,63.81,67745.19,89.6,-0.17252,0.00013,7.60839]
[1780412642627,63.81,67745.19,89.6,-0.17252,0.00013,7.60839]
[1780412642939,63.81,67745.19,89.6,-0.17252,0.00013,7.60839]
[1780412643038,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412643403,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412643441,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412643475,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412643755,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412643931,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412644002,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412644022,63.81,67763.75,89.6,-0.17003,0.00013,7.54019]
[1780412644101,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412644466,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412644608,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412644925,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412644973,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412645158,63.81,67772.53,89.6,-0.16887,0.00013,7.50794]
[1780412645109,63.81,67781.72,89.6,-0.16765,0.00013,7.47412]
[1780412645779,63.81,67781.72,89.6,-0.16765,0.00013,7.47412]
[1780412646175,63.81,67781.72,89.6,-0.16765,0.00013,7.47412]
[1780412645925,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412646659,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412646675,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412646737,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412646814,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412647071,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412647104,63.81,67780.31,89.6,-0.16784,0.00013,7.4793]
[1780412647158,63.81,67772.4,89.6,-0.16888,0.00013,7.50828]
[1780412647655,63.81,67772.4,89.6,-0.16888,0.00013,7.50828]
[1780412648184,63.81,67773.22,89.6,-0.16877,0.00013,7.50522]
[1780412648789,63.81,67773.22,89.6,-0.16877,0.00013,7.50522]
[1780412649863,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650258,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650494,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650527,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650676,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650725,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650837,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412650876,63.81,67779.17,89.6,-0.16798,0.00013,7.48327]
[1780412651130,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412651304,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412651418,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412651548,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412651808,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412651814,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412652045,63.81,67788.17,89.6,-0.16679,0.00013,7.45016]
[1780412652103,63.81,67796.24,89.6,-0.16573,0.00013,7.42041]
[1780412652427,63.81,67796.24,89.6,-0.16573,0.00013,7.42041]
[1780412653113,63.81,67807.78,89.6,-0.16423,0.00013,7.37791]
[1780412653192,63.81,67807.78,89.6,-0.16423,0.00013,7.37791]
[1780412653232,63.81,67807.78,89.6,-0.16423,0.00013,7.37791]
[1780412653911,63.81,67815.58,89.6,-0.16321,0.00013,7.34923]
[1780412654551,63.81,67815.58,89.6,-0.16321,0.00013,7.34923]
[1780412654555,63.81,67815.58,89.6,-0.16321,0.00013,7.34923]
[1780412654826,63.81,67815.58,89.6,-0.16321,0.00013,7.34923]
[1780412654871,63.81,67815.58,89.6,-0.16321,0.00013,7.34923]
[1780412655165,63.81,67815.67,89.6,-0.1632,0.00013,7.34886]
[1780412656119,63.81,67815.67,89.6,-0.1632,0.00013,7.34886]
[1780412656123,63.81,67815.67,89.6,-0.1632,0.00013,7.34886]
[1780412655905,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656254,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656454,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656510,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656686,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656777,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412656823,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412657184,63.81,67820.38,89.6,-0.16259,0.00013,7.33148]
[1780412657214,63.81,67833.04,89.6,-0.16096,0.00013,7.28474]
[1780412657319,63.81,67833.04,89.6,-0.16096,0.00013,7.28474]
[1780412657814,63.81,67833.04,89.6,-0.16096,0.00013,7.28474]
[1780412657847,63.81,67833.04,89.6,-0.16096,0.00013,7.28474]
[1780412657921,63.81,67848.58,89.6,-0.15897,0.00013,7.22743]
[1780412658556,63.81,67848.58,89.6,-0.15897,0.00013,7.22743]
[1780412658816,63.81,67848.58,89.6,-0.15897,0.00013,7.22743]
[1780412658848,63.81,67848.58,89.6,-0.15897,0.00013,7.22743]
[1780412659953,63.81,67845.03,89.6,-0.15942,0.00013,7.24048]
[1780412660133,63.81,67838.29,89.6,-0.16028,0.00013,7.26526]
[1780412660329,63.81,67838.29,89.6,-0.16028,0.00013,7.26526]
[1780412660389,63.81,67838.29,89.6,-0.16028,0.00013,7.26526]
[1780412661161,63.81,67838.29,89.6,-0.16028,0.00013,7.26526]
[1780412660942,63.81,67844.52,89.6,-0.15948,0.00013,7.24221]
[1780412662569,63.8,67845.54,89.6,-0.15935,0.00013,7.23839]
[1780412662800,63.8,67845.54,89.6,-0.15935,0.00013,7.23839]
[1780412662956,63.8,67838.14,89.6,-0.16029,0.00013,7.2656]
[1780412663975,63.8,67838.14,89.6,-0.16029,0.00013,7.2656]
[1780412665686,63.8,67839.53,89.6,-0.16011,0.00013,7.26029]
[1780412666342,63.8,67842.12,89.6,-0.15977,0.00013,7.25066]
[1780412666893,63.8,67842.12,89.6,-0.15977,0.00013,7.25066]
[1780412667040,63.8,67842.12,89.6,-0.15977,0.00013,7.25066]
[1780412667064,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412667560,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412667721,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412667767,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412668050,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412668072,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412668098,63.8,67832.49,89.6,-0.16101,0.00013,7.28615]
[1780412668996,63.8,67832.39,89.6,-0.16102,0.00013,7.28652]
[1780412668999,63.8,67842.97,89.6,-0.15966,0.00013,7.24741]
[1780412669909,63.8,67842.97,89.6,-0.15966,0.00013,7.24741]
[1780412670118,63.8,67842.97,89.6,-0.15966,0.00013,7.24741]
[1780412670413,63.8,67839.17,89.6,-0.16014,0.00013,7.26135]
[1780412670682,63.8,67839.17,89.6,-0.16014,0.00013,7.26135]
[1780412670787,63.8,67839.17,89.6,-0.16014,0.00013,7.26135]
[1780412671157,63.8,67839.17,89.6,-0.16014,0.00013,7.26135]
[1780412671162,63.8,67839.17,89.6,-0.16014,0.00013,7.26135]
[1780412671015,63.8,67823.38,89.6,-0.16206,0.00013,7.31256]
[1780412671253,63.8,67823.38,89.6,-0.16206,0.00013,7.31256]
[1780412671449,63.8,67823.38,89.6,-0.16206,0.00013,7.31256]
[1780412671819,63.8,67823.38,89.6,-0.16206,0.00013,7.31256]
[1780412673790,63.8,67820.46,89.6,-0.16243,0.00013,7.32314]
[1780412675304,63.8,67824.3,89.6,-0.16193,0.00013,7.30882]
[1780412675442,63.8,67824.3,89.6,-0.16193,0.00013,7.30882]
[1780412676057,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412676504,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412676816,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412676883,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412676887,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412677013,63.8,67836.04,89.6,-0.16041,0.00013,7.26548]
[1780412677143,63.8,67844.37,89.6,-0.15935,0.00013,7.23476]
[1780412677997,63.8,67844.37,89.6,-0.15935,0.00013,7.23476]
[1780412679672,63.79,67847.26,89.6,-0.15898,0.00013,7.22395]
[1780412681279,63.79,67848.33,89.6,-0.15883,0.00013,7.21987]
[1780412681338,63.79,67848.33,89.6,-0.15883,0.00013,7.21987]
[1780412681407,63.79,67848.33,89.6,-0.15883,0.00013,7.21987]
[1780412681654,63.79,67848.33,89.6,-0.15883,0.00013,7.21987]
[1780412682100,63.79,67856.89,89.6,-0.15775,0.00013,7.18824]
[1780412682931,63.79,67856.89,89.6,-0.15775,0.00013,7.18824]
[1780412685123,63.79,67852.2,89.6,-0.15834,0.00013,7.20548]
[1780412685508,63.79,67852.2,89.6,-0.15834,0.00013,7.20548]
[1780412685902,63.79,67852.2,89.6,-0.15834,0.00013,7.20548]
[1780412686224,63.79,67841.32,89.6,-0.15973,0.00013,7.2456]
[1780412686520,63.79,67841.32,89.6,-0.15973,0.00013,7.2456]
[1780412686606,63.79,67841.32,89.6,-0.15973,0.00013,7.2456]
[1780412686659,63.79,67841.32,89.6,-0.15973,0.00013,7.2456]
[1780412687095,63.79,67841.32,89.6,-0.15973,0.00013,7.2456]
[1780412687137,63.79,67832.69,89.6,-0.16083,0.00013,7.27737]
[1780412689150,63.79,67837.12,89.6,-0.16025,0.00013,7.26077]
[1780412691315,63.79,67835.22,89.6,-0.16049,0.00013,7.26753]
[1780412691438,63.79,67835.22,89.6,-0.16049,0.00013,7.26753]
[1780412691471,63.79,67835.22,89.6,-0.16049,0.00013,7.26753]
[1780412691992,63.79,67835.22,89.6,-0.16049,0.00013,7.26753]
[1780412692024,63.79,67835.22,89.6,-0.16049,0.00013,7.26753]
[1780412692175,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412692812,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412692895,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412692921,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412693059,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412693132,63.79,67825.93,89.6,-0.16168,0.00013,7.30175]
[1780412693181,63.79,67813.97,89.6,-0.16323,0.00013,7.34579]
[1780412693265,63.79,67813.97,89.6,-0.16323,0.00013,7.34579]
[1780412693307,63.79,67813.97,89.6,-0.16323,0.00013,7.34579]
[1780412693443,63.79,67813.97,89.6,-0.16323,0.00013,7.34579]
[1780412694079,63.79,67813.97,89.6,-0.16323,0.00013,7.34579]
[1780412694188,63.79,67806.18,89.6,-0.16424,0.00013,7.37443]
[1780412695195,63.79,67800.98,89.6,-0.16491,0.00013,7.39348]
[1780412696878,63.78,67798.95,89.6,-0.16517,0.00013,7.40084]
[1780412699223,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412699711,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412699720,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412699790,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412700013,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412700218,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412700339,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412700365,63.78,67803.75,89.6,-0.16453,0.00013,7.38278]
[1780412700243,63.78,67811.16,89.6,-0.16356,0.00013,7.35538]
[1780412700468,63.78,67811.16,89.6,-0.16356,0.00013,7.35538]
[1780412700666,63.78,67811.16,89.6,-0.16356,0.00013,7.35538]
[1780412701249,63.78,67822.32,89.6,-0.16211,0.00013,7.31413]
[1780412701799,63.78,67822.32,89.6,-0.16211,0.00013,7.31413]
[1780412702014,63.78,67822.32,89.6,-0.16211,0.00013,7.31413]
[1780412702023,63.78,67822.32,89.6,-0.16211,0.00013,7.31413]
[1780412702190,63.78,67822.32,89.6,-0.16211,0.00013,7.31413]
[1780412702499,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702622,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702644,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702650,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702731,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702940,63.78,67822.32,89.6,-0.16211,0.00013,7.31404]
[1780412702989,63.78,67828.53,89.6,-0.16131,0.00013,7.2911]
[1780412703481,63.78,67828.53,89.6,-0.16131,0.00013,7.2911]
[1780412704247,63.78,67828.53,89.6,-0.16131,0.00013,7.2911]
[1780412704284,63.78,67830.47,89.6,-0.16106,0.00013,7.28391]
[1780412704284,63.78,67830.47,89.6,-0.16106,0.00013,7.28391]
[1780412704328,63.78,67830.47,89.6,-0.16106,0.00013,7.28391]
[1780412704335,63.78,67830.47,89.6,-0.16106,0.00013,7.28391]
[1780412705245,63.78,67830.47,89.6,-0.16106,0.00013,7.28391]
[1780412704774,63.78,67838.49,89.6,-0.16003,0.00013,7.25434]
[1780412705423,63.78,67838.49,89.6,-0.16003,0.00013,7.25434]
[1780412705497,63.78,67838.49,89.6,-0.16003,0.00013,7.25434]
[1780412706240,63.78,67848.29,89.6,-0.15877,0.00013,7.21804]
[1780412706571,63.78,67848.29,89.6,-0.15877,0.00013,7.21804]
[1780412706664,63.78,67848.29,89.6,-0.15877,0.00013,7.21804]
[1780412706720,63.78,67848.29,89.6,-0.15877,0.00013,7.21804]
[1780412706821,63.78,67859.06,89.6,-0.15741,0.00013,7.17832]
[1780412711090,63.77,67860.88,89.6,-0.15716,0.00013,7.17123]
[1780412711417,63.77,67859.65,89.6,-0.15732,0.00013,7.17566]
[1780412712101,63.77,67859.65,89.6,-0.15732,0.00013,7.17566]
[1780412712109,63.77,67856.77,89.6,-0.15768,0.00013,7.18617]
[1780412713185,63.77,67847.28,89.6,-0.15888,0.00013,7.2211]
[1780412714753,63.77,67843.69,89.6,-0.15934,0.00013,7.23434]
[1780412714796,63.77,67842.74,89.6,-0.15946,0.00013,7.23777]
[1780412720641,63.76,67841.03,89.6,-0.15966,0.00013,7.24354]
[1780412720812,63.76,67841.03,89.6,-0.15966,0.00013,7.24354]
[1780412720825,63.76,67841.03,89.6,-0.15966,0.00013,7.24354]
[1780412721157,63.76,67841.03,89.6,-0.15966,0.00013,7.24354]
[1780412721285,63.76,67841.03,89.6,-0.15966,0.00013,7.24354]
[1780412721330,63.76,67843.2,89.6,-0.15937,0.00013,7.23533]
[1780412721699,63.76,67859.19,89.6,-0.15734,0.00013,7.17635]
[1780412723964,63.76,67861.34,89.6,-0.15707,0.00013,7.16838]
[1780412724020,63.76,67861.34,89.6,-0.15707,0.00013,7.16838]
[1780412724230,63.76,67861.34,89.6,-0.15707,0.00013,7.16838]
[1780412725001,63.76,67860.98,89.6,-0.15711,0.00013,7.1697]
[1780412725838,63.76,67858.38,89.6,-0.15744,0.00013,7.17927]
[1780412725876,63.76,67851.49,89.6,-0.15831,0.00013,7.20468]
[1780412726457,63.76,67851.49,89.6,-0.15831,0.00013,7.20468]
[1780412728041,63.76,67852.16,89.6,-0.15823,0.00013,7.20216]
[1780412728412,63.76,67853.26,89.6,-0.15808,0.00013,7.198]
[1780412731382,63.76,67850.45,89.6,-0.15832,0.00013,7.20121]
[1780412732226,63.76,67842.72,89.6,-0.1593,0.00013,7.22963]
[1780412733809,63.76,67841.83,89.6,-0.15942,0.00013,7.23291]
[1780412734267,63.76,67841.83,89.6,-0.15942,0.00013,7.23291]
[1780412734797,63.76,67842.29,89.6,-0.15935,0.00013,7.23102]
[1780412736986,63.76,67844.02,89.6,-0.15913,0.00013,7.22456]
[1780412736987,63.76,67844.02,89.6,-0.15913,0.00013,7.22456]
[1780412737476,63.75,67843.91,89.6,-0.15914,0.00013,7.22479]
[1780412738615,63.75,67846.24,89.6,-0.15884,0.00013,7.21619]
[1780412741355,63.75,67851.52,89.6,-0.15815,0.00013,7.19626]
[1780412741412,63.75,67851.52,89.6,-0.15815,0.00013,7.19626]
[1780412741580,63.75,67856.0,89.6,-0.15758,0.00013,7.17959]
[1780412744243,63.75,67856.58,89.6,-0.1575,0.00013,7.17734]
[1780412748312,63.74,67854.28,89.6,-0.15777,0.00013,7.18528]
[1780412748460,63.74,67856.84,89.6,-0.15745,0.00013,7.17573]
[1780412749173,63.74,67856.84,89.6,-0.15745,0.00013,7.17573]
[1780412754293,63.74,67857.27,89.6,-0.15738,0.00013,7.17374]
[1780412760013,63.73,67857.11,89.6,-0.15738,0.00013,7.17372]
[1780412760039,63.73,67857.11,89.6,-0.15738,0.00013,7.17372]
[1780412760059,63.73,67857.11,89.6,-0.15738,0.00013,7.17372]
[1780412760866,63.73,67856.36,89.6,-0.15747,0.00013,7.17629]
[1780412761666,63.73,67854.5,89.6,-0.1577,0.00013,7.18315]
[1780412761731,63.73,67847.43,89.6,-0.1586,0.00013,7.20913]
[1780412762607,63.73,67847.43,89.6,-0.1586,0.00013,7.20913]
[1780412762912,63.73,67842.7,89.6,-0.1592,0.00013,7.22653]
[1780412768185,63.73,67846.13,89.6,-0.15875,0.00013,7.21363]
[1780412773028,63.72,67851.44,89.6,-0.15806,0.00013,7.19362]
[1780412778054,63.72,67850.33,89.6,-0.1582,0.00013,7.19757]
[1780412781912,63.72,67845.6,89.6,-0.1588,0.00013,7.21493]
[1780412784197,63.72,67840.75,89.6,-0.15941,0.00013,7.23268]
[1780412784787,63.72,67840.75,89.6,-0.15941,0.00013,7.23268]
[1780412785033,63.72,67840.75,89.6,-0.15941,0.00013,7.23268]
[1780412785192,63.72,67840.75,89.6,-0.15941,0.00013,7.23268]
[1780412785250,63.72,67840.75,89.6,-0.15941,0.00013,7.23268]
[1780412785351,63.72,67830.38,89.6,-0.16074,0.00013,7.27088]
[1780412785982,63.72,67830.38,89.6,-0.16074,0.00013,7.27088]
[1780412785990,63.72,67830.38,89.6,-0.16074,0.00013,7.27088]
[1780412786066,63.72,67830.38,89.6,-0.16074,0.00013,7.27088]
[1780412786169,63.72,67830.38,89.6,-0.16074,0.00013,7.27088]
[1780412786255,63.72,67811.71,89.6,-0.16315,0.00013,7.33964]
[1780412787771,63.72,67812.04,89.6,-0.1631,0.00013,7.33842]
[1780412789237,63.72,67813.89,89.6,-0.16286,0.00013,7.33148]
[1780412789312,63.71,67820.41,89.6,-0.162,0.00013,7.30703]
[1780412790002,63.71,67820.41,89.6,-0.162,0.00013,7.30703]
[1780412790110,63.71,67820.41,89.6,-0.162,0.00013,7.30703]
[1780412790722,63.71,67823.44,89.6,-0.16161,0.00013,7.29585]
[1780412791089,63.71,67823.44,89.6,-0.16161,0.00013,7.29585]
[1780412791124,63.71,67823.44,89.6,-0.16161,0.00013,7.29585]
[1780412791161,63.71,67823.44,89.6,-0.16161,0.00013,7.29585]
[1780412791291,63.71,67829.77,89.6,-0.16068,0.00013,7.26541]
[1780412791535,63.71,67829.77,89.6,-0.16068,0.00013,7.26541]
[1780412791988,63.71,67845.15,89.6,-0.15871,0.00013,7.20864]
[1780412793233,63.71,67845.15,89.6,-0.15871,0.00013,7.20864]
[1780412793326,63.71,67851.55,89.6,-0.15789,0.00013,7.18501]
[1780412793520,63.71,67851.55,89.6,-0.15789,0.00013,7.18501]
[1780412793833,63.71,67851.55,89.6,-0.15789,0.00013,7.18501]
[1780412793858,63.71,67851.55,89.6,-0.15789,0.00013,7.18501]
[1780412794116,63.71,67857.42,89.6,-0.15715,0.00013,7.16343]
[1780412794814,63.71,67857.42,89.6,-0.15715,0.00013,7.16343]
[1780412794949,63.71,67857.42,89.6,-0.15715,0.00013,7.16343]
[1780412795074,63.71,67857.42,89.6,-0.15715,0.00013,7.16343]
[1780412795162,63.71,67864.82,89.6,-0.15621,0.00013,7.13601]
[1780412796058,63.71,67864.82,89.6,-0.15621,0.00013,7.13601]
[1780412796135,63.71,67864.82,89.6,-0.15621,0.00013,7.13601]
[1780412800740,63.71,67864.78,89.6,-0.15621,0.00013,7.13593]
[1780412800807,63.71,67864.78,89.6,-0.15621,0.00013,7.13593]
[1780412800969,63.71,67864.78,89.6,-0.15621,0.00013,7.13593]
[1780412800970,63.71,67864.78,89.6,-0.15621,0.00013,7.13593]
[1780412801102,63.71,67864.78,89.6,-0.15621,0.00013,7.13593]
[1780412801341,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412801552,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412801676,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412801963,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412802006,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412802028,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412802105,63.71,67855.09,89.6,-0.15743,0.00013,7.17166]
[1780412802112,63.71,67827.46,89.6,-0.16096,0.00013,7.27362]
[1780412803235,63.71,67817.12,89.6,-0.1623,0.00013,7.31168]
[1780412804431,63.71,67817.83,89.6,-0.1622,0.00013,7.30893]
[1780412807051,63.71,67821.59,89.6,-0.16171,0.00013,7.29485]
[1780412807116,63.71,67821.59,89.6,-0.16171,0.00013,7.29485]
[1780412807262,63.71,67821.59,89.6,-0.16171,0.00013,7.29485]
[1780412807307,63.71,67821.59,89.6,-0.16171,0.00013,7.29485]
[1780412807341,63.71,67821.59,89.6,-0.16171,0.00013,7.29485]
[1780412807368,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412807476,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412807717,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412807880,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412808066,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412808188,63.7,67838.64,89.6,-0.15951,0.00013,7.23187]
[1780412808223,63.71,67848.61,89.6,-0.15824,0.00013,7.19509]
[1780412809233,63.71,67848.61,89.6,-0.15824,0.00013,7.19509]
[1780412809327,63.71,67850.74,89.6,-0.15797,0.00013,7.1873]
[1780412812152,63.71,67841.9,89.6,-0.15911,0.00013,7.22017]
[1780412814992,63.71,67839.18,89.6,-0.15946,0.00013,7.2303]
[1780412815065,63.71,67839.18,89.6,-0.15946,0.00013,7.2303]
[1780412815154,63.71,67838.11,89.6,-0.1596,0.00013,7.23427]
[1780412818590,63.71,67838.59,89.6,-0.15952,0.00013,7.23221]
[1780412819818,63.71,67838.04,89.6,-0.15959,0.00013,7.23416]
[1780412820990,63.7,67837.48,89.6,-0.15966,0.00013,7.23613]
[1780412821880,63.7,67837.38,89.6,-0.15967,0.00013,7.2364]
[1780412822202,63.7,67825.33,89.6,-0.16121,0.00013,7.28077]
[1780412823370,63.7,67825.33,89.6,-0.16121,0.00013,7.28077]
[1780412823372,63.7,67825.33,89.6,-0.16121,0.00013,7.28077]
[1780412824257,63.7,67824.18,89.6,-0.16136,0.00013,7.28492]
[1780412824347,63.7,67840.35,89.6,-0.15927,0.00013,7.2249]
[1780412825223,63.7,67849.37,89.6,-0.15812,0.00013,7.19159]
[1780412827331,63.7,67849.07,89.6,-0.15816,0.00013,7.19261]
[1780412827848,63.7,67850.71,89.6,-0.15795,0.00013,7.18651]
[1780412827873,63.7,67850.71,89.6,-0.15795,0.00013,7.18651]
[1780412828253,63.7,67855.58,89.6,-0.15733,0.00013,7.16848]
[1780412828456,63.7,67855.58,89.6,-0.15733,0.00013,7.16848]
[1780412828472,63.7,67855.58,89.6,-0.15733,0.00013,7.16848]
[1780412829795,63.7,67858.16,89.6,-0.157,0.00013,7.15887]
[1780412829955,63.7,67858.16,89.6,-0.157,0.00013,7.15887]
[1780412830067,63.7,67858.16,89.6,-0.157,0.00013,7.15887]
[1780412830421,63.7,67858.16,89.6,-0.157,0.00013,7.15887]
[1780412830470,63.7,67858.16,89.6,-0.157,0.00013,7.15887]
[1780412830403,63.7,67876.85,89.6,-0.15464,0.00013,7.08974]
[1780412830677,63.7,67876.85,89.6,-0.15464,0.00013,7.08974]
[1780412830929,63.7,67876.85,89.6,-0.15464,0.00013,7.08974]
[1780412831349,63.7,67876.85,89.6,-0.15464,0.00013,7.08974]
[1780412831405,63.7,67876.85,89.6,-0.15464,0.00013,7.08974]
[1780412831485,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412831521,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412831640,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412831696,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412832053,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412832118,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412832237,63.69,67920.84,89.6,-0.14919,0.00012,6.92722]
[1780412832378,63.69,67925.89,89.6,-0.14857,0.00012,6.90859]
[1780412832583,63.69,67925.89,89.6,-0.14857,0.00012,6.90859]
[1780412833154,63.69,67925.89,89.6,-0.14857,0.00012,6.90859]
[1780412833295,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412833475,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412833507,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412833515,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412833722,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412833940,63.69,67917.8,89.6,-0.14956,0.00012,6.93844]
[1780412834302,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412834439,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412834442,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412834451,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412834742,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412834954,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412835243,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412835254,63.69,67911.8,89.6,-0.1503,0.00012,6.96061]
[1780412835310,63.69,67902.75,89.6,-0.15141,0.00012,6.99401]
[1780412835873,63.69,67902.75,89.6,-0.15141,0.00012,6.99401]
[1780412836308,63.69,67902.75,89.6,-0.15141,0.00012,6.99401]
[1780412836383,63.7,67889.39,89.6,-0.15307,0.00012,7.04341]
[1780412836501,63.7,67889.39,89.6,-0.15307,0.00012,7.04341]
[1780412836546,63.7,67889.39,89.6,-0.15307,0.00012,7.04341]
[1780412836816,63.7,67889.39,89.6,-0.15307,0.00012,7.04341]
[1780412837220,63.7,67889.39,89.6,-0.15307,0.00012,7.04341]
[1780412837324,63.7,67883.94,89.6,-0.15375,0.00012,7.06356]
[1780412837497,63.7,67883.94,89.6,-0.15375,0.00012,7.06356]
[1780412837561,63.7,67883.94,89.6,-0.15375,0.00012,7.06356]
[1780412838489,63.7,67882.14,89.6,-0.15397,0.00012,7.07016]
[1780412838529,63.7,67882.14,89.6,-0.15397,0.00012,7.07016]
[1780412839338,63.69,67884.7,89.6,-0.15365,0.00012,7.06063]
[1780412839496,63.69,67884.7,89.6,-0.15365,0.00012,7.06063]
[1780412841002,63.69,67883.16,89.6,-0.15384,0.00012,7.06623]
[1780412841777,63.69,67881.1,89.6,-0.1541,0.00013,7.07376]
[1780412841821,63.69,67881.1,89.6,-0.1541,0.00013,7.07376]
[1780412842069,63.69,67881.1,89.6,-0.1541,0.00013,7.07376]
[1780412842359,63.69,67874.7,89.6,-0.1549,0.00013,7.09732]
[1780412843382,63.69,67874.7,89.6,-0.1549,0.00013,7.09732]
[1780412844870,63.69,67869.79,89.6,-0.15551,0.00013,7.11524]
[1780412846572,63.69,67863.28,89.6,-0.15631,0.00013,7.13884]
[1780412847394,63.69,67859.34,89.6,-0.15681,0.00013,7.15325]
[1780412851595,63.68,67861.47,89.6,-0.1564,0.00013,7.13774]
[1780412852430,63.68,67854.17,89.6,-0.15732,0.00013,7.16465]
[1780412853239,63.68,67854.17,89.6,-0.15732,0.00013,7.16465]
[1780412855899,63.68,67858.85,89.6,-0.15672,0.00013,7.14709]
[1780412857743,63.67,67863.94,89.6,-0.15607,0.00013,7.128]
[1780412859201,63.67,67870.83,89.6,-0.15519,0.00013,7.1023]
[1780412861409,63.67,67875.81,89.6,-0.15456,0.00013,7.08374]
[1780412862132,63.67,67875.81,89.6,-0.15456,0.00013,7.08374]
[1780412862292,63.67,67875.81,89.6,-0.15456,0.00013,7.08374]
[1780412862447,63.67,67875.66,89.6,-0.15457,0.00013,7.08409]
[1780412862500,63.67,67885.27,89.6,-0.15337,0.00012,7.04858]
[1780412863956,63.67,67885.27,89.6,-0.15337,0.00012,7.04858]
[1780412863995,63.67,67891.45,89.6,-0.15259,0.00012,7.0256]
[1780412868777,63.66,67892.42,89.6,-0.15246,0.00012,7.02157]
[1780412868828,63.66,67892.42,89.6,-0.15246,0.00012,7.02157]
[1780412868942,63.66,67892.42,89.6,-0.15246,0.00012,7.02157]
[1780412871368,63.66,67897.22,89.6,-0.15186,0.00012,7.00363]
[1780412871503,63.66,67899.12,89.6,-0.15162,0.00012,6.99644]
[1780412873579,63.66,67892.83,89.6,-0.15239,0.00012,7.01954]
[1780412876547,63.66,67893.52,89.6,-0.1523,0.00012,7.01677]
[1780412876726,63.66,67893.52,89.6,-0.1523,0.00012,7.01677]
[1780412877219,63.66,67893.52,89.6,-0.1523,0.00012,7.01677]
[1780412877607,63.65,67902.63,89.6,-0.15116,0.00012,6.98291]
[1780412880269,63.65,67904.07,89.6,-0.15098,0.00012,6.97753]
[1780412880326,63.65,67909.44,89.6,-0.15032,0.00012,6.95763]
[1780412882798,63.65,67909.53,89.6,-0.15031,0.00012,6.95725]
[1780412882802,63.65,67909.53,89.6,-0.15031,0.00012,6.95725]
[1780412884058,63.65,67913.88,89.6,-0.14977,0.00012,6.94116]
[1780412884699,63.65,67916.34,89.6,-0.14947,0.00012,6.93207]
[1780412884863,63.65,67916.34,89.6,-0.14947,0.00012,6.93207]
[1780412885469,63.65,67916.34,89.6,-0.14947,0.00012,6.93207]
[1780412885476,63.65,67916.34,89.6,-0.14947,0.00012,6.93207]
[1780412885181,63.65,67920.51,89.6,-0.14896,0.00012,6.91667]
[1780412885793,63.65,67920.51,89.6,-0.14896,0.00012,6.91667]
[1780412885811,63.65,67920.51,89.6,-0.14896,0.00012,6.91667]
[1780412886180,63.65,67935.89,89.6,-0.14708,0.00012,6.85978]
[1780412886608,63.65,67935.89,89.6,-0.14708,0.00012,6.85978]
[1780412886651,63.65,67935.89,89.6,-0.14708,0.00012,6.85978]
[1780412887150,63.65,67935.89,89.6,-0.14708,0.00012,6.85978]
[1780412887310,63.65,67941.32,89.6,-0.14642,0.00012,6.83962]
[1780412887618,63.65,67941.32,89.6,-0.14642,0.00012,6.83962]
[1780412888193,63.65,67950.49,89.6,-0.14531,0.00012,6.8057]
[1780412889855,63.65,67950.65,89.6,-0.14529,0.00012,6.80506]
[1780412889923,63.65,67950.65,89.6,-0.14529,0.00012,6.80506]
[1780412890001,63.65,67950.65,89.6,-0.14529,0.00012,6.80506]
[1780412890473,63.65,67950.65,89.6,-0.14529,0.00012,6.80506]
[1780412894143,63.65,67950.81,89.6,-0.14527,0.00012,6.80434]
[1780412895020,63.65,67952.03,89.6,-0.14512,0.00012,6.7998]
[1780412895039,63.65,67952.03,89.6,-0.14512,0.00012,6.7998]
[1780412895082,63.65,67952.03,89.6,-0.14512,0.00012,6.7998]
[1780412895086,63.65,67952.03,89.6,-0.14512,0.00012,6.7998]
[1780412895175,63.65,67952.03,89.6,-0.14512,0.00012,6.7998]
[1780412895649,63.65,67952.21,89.6,-0.1451,0.00012,6.79911]
[1780412896482,63.65,67952.21,89.6,-0.1451,0.00012,6.79911]
[1780412896428,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412896761,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412896814,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412897204,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412897462,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412897467,63.65,67972.6,89.6,-0.14266,0.00012,6.72384]
[1780412897454,63.65,67967.37,89.6,-0.14328,0.00012,6.74314]
[1780412897681,63.65,67967.37,89.6,-0.14328,0.00012,6.74314]
[1780412897980,63.65,67967.37,89.6,-0.14328,0.00012,6.74314]
[1780412898282,63.65,67967.37,89.6,-0.14328,0.00012,6.74314]
[1780412898364,63.65,67951.6,89.6,-0.14517,0.00012,6.80135]
[1780412901257,63.65,67951.99,89.6,-0.14512,0.00012,6.79984]
[1780412902275,63.65,67944.95,89.6,-0.14597,0.00012,6.82575]
[1780412903226,63.65,67944.95,89.6,-0.14597,0.00012,6.82575]
[1780412903355,63.65,67944.95,89.6,-0.14597,0.00012,6.82575]
[1780412903477,63.65,67944.95,89.6,-0.14597,0.00012,6.82575]
[1780412903445,63.65,67938.5,89.6,-0.14675,0.00012,6.84949]
[1780412903805,63.65,67931.98,89.6,-0.14753,0.00012,6.87346]
[1780412904864,63.65,67931.98,89.6,-0.14753,0.00012,6.87346]
[1780412905788,63.64,67932.64,89.6,-0.14745,0.00012,6.8709]
[1780412905871,63.64,67932.64,89.6,-0.14745,0.00012,6.8709]
[1780412905955,63.64,67932.64,89.6,-0.14745,0.00012,6.8709]
[1780412907391,63.64,67932.95,89.6,-0.14741,0.00012,6.86963]
[1780412907420,63.64,67924.73,89.6,-0.1484,0.00012,6.89986]
[1780412908603,63.64,67924.24,89.6,-0.14846,0.00012,6.90151]
[1780412909642,63.64,67923.55,89.6,-0.14854,0.00012,6.9039]
[1780412909920,63.64,67923.55,89.6,-0.14854,0.00012,6.9039]
[1780412910857,63.64,67919.66,89.6,-0.14901,0.00012,6.91811]
[1780412910991,63.64,67919.66,89.6,-0.14901,0.00012,6.91811]
[1780412911402,63.64,67919.66,89.6,-0.14901,0.00012,6.91811]
[1780412911500,63.64,67912.52,89.6,-0.14976,0.00012,6.93722]
[1780412911861,63.64,67898.35,89.6,-0.15151,0.00012,6.98959]
[1780412912927,63.64,67898.35,89.6,-0.15151,0.00012,6.98959]
[1780412913090,63.64,67898.35,89.6,-0.15151,0.00012,6.98959]
[1780412913505,63.64,67898.35,89.6,-0.15151,0.00012,6.98959]
[1780412913514,63.63,67895.72,89.6,-0.15183,0.00012,6.99907]
[1780412914061,63.63,67895.72,89.6,-0.15183,0.00012,6.99907]
[1780412914108,63.63,67895.72,89.6,-0.15183,0.00012,6.99907]
[1780412914210,63.63,67898.18,89.6,-0.15152,0.00012,6.9898]
[1780412915407,63.63,67898.18,89.6,-0.15152,0.00012,6.9898]
[1780412915479,63.63,67895.14,89.6,-0.15189,0.00012,7.00092]
[1780412916746,63.63,67895.08,89.6,-0.1519,0.00012,7.00114]
[1780412919327,63.63,67896.77,89.6,-0.15167,0.00012,6.99436]
[1780412919378,63.63,67895.74,89.6,-0.1518,0.00012,6.99817]
[1780412920480,63.63,67895.74,89.6,-0.1518,0.00012,6.99817]
[1780412920496,63.62,67885.65,89.6,-0.15304,0.00012,7.03518]
[1780412920598,63.62,67885.65,89.6,-0.15304,0.00012,7.03518]
[1780412920933,63.62,67892.15,89.6,-0.15223,0.00012,7.01115]
[1780412921911,63.62,67892.15,89.6,-0.15223,0.00012,7.01115]
[1780412922490,63.62,67892.15,89.6,-0.15223,0.00012,7.01115]
[1780412921944,63.62,67899.25,89.6,-0.15135,0.00012,6.98481]
[1780412923446,63.62,67899.47,89.6,-0.15132,0.00012,6.98394]
[1780412924331,63.62,67893.64,89.6,-0.15204,0.00012,7.00533]
[1780412926309,63.62,67893.03,89.6,-0.15211,0.00012,7.0074]
[1780412926400,63.62,67896.7,89.6,-0.15165,0.00012,6.99364]
[1780412927513,63.62,67896.7,89.6,-0.15165,0.00012,6.99364]
[1780412927637,63.62,67897.99,89.6,-0.15148,0.00012,6.98869]
[1780412928377,63.62,67900.21,89.6,-0.1512,0.00012,6.98042]
[1780412929366,63.62,67900.21,89.6,-0.1512,0.00012,6.98042]
[1780412930522,63.61,67902.03,89.6,-0.15097,0.00012,6.97353]
[1780412935564,63.61,67905.18,89.6,-0.15056,0.00012,6.9611]
[1780412936051,63.61,67908.69,89.6,-0.15012,0.00012,6.94799]
[1780412937108,63.61,67908.69,89.6,-0.15012,0.00012,6.94799]
[1780412937230,63.61,67908.69,89.6,-0.15012,0.00012,6.94799]
[1780412937668,63.6,67911.22,89.6,-0.1498,0.00012,6.9384]
[1780412938042,63.6,67911.22,89.6,-0.1498,0.00012,6.9384]
[1780412938143,63.6,67916.37,89.6,-0.14916,0.00012,6.91913]
[1780412939637,63.6,67917.13,89.6,-0.14906,0.00012,6.91613]
[1780412940327,63.6,67917.13,89.6,-0.14906,0.00012,6.91613]
[1780412940403,63.6,67917.13,89.6,-0.14906,0.00012,6.91613]
[1780412940490,63.6,67917.13,89.6,-0.14906,0.00012,6.91613]
[1780412940555,63.6,67917.99,89.6,-0.14895,0.00012,6.91276]
[1780412941479,63.6,67917.99,89.6,-0.14895,0.00012,6.91276]
[1780412941451,63.6,67926.83,89.6,-0.14787,0.00012,6.87989]
[1780412941938,63.6,67926.83,89.6,-0.14787,0.00012,6.87989]
[1780412942271,63.6,67926.83,89.6,-0.14787,0.00012,6.87989]
[1780412943103,63.6,67919.73,89.6,-0.14872,0.00012,6.90585]
[1780412943813,63.6,67919.73,89.6,-0.14872,0.00012,6.90585]
[1780412943849,63.6,67919.73,89.6,-0.14872,0.00012,6.90585]
[1780412943902,63.6,67919.73,89.6,-0.14872,0.00012,6.90585]
[1780412944110,63.59,67913.32,89.6,-0.1495,0.00012,6.92937]
[1780412945117,63.59,67908.45,89.6,-0.1501,0.00012,6.94717]
[1780412945546,63.59,67908.45,89.6,-0.1501,0.00012,6.94717]
[1780412946971,63.59,67911.34,89.6,-0.14973,0.00012,6.93625]
[1780412947432,63.59,67911.34,89.6,-0.14973,0.00012,6.93625]
[1780412947515,63.59,67911.34,89.6,-0.14973,0.00012,6.93625]
[1780412947525,63.59,67911.34,89.6,-0.14973,0.00012,6.93625]
[1780412947631,63.59,67907.76,89.6,-0.15017,0.00012,6.94927]
[1780412948410,63.59,67907.76,89.6,-0.15017,0.00012,6.94927]
[1780412948473,63.59,67919.13,89.6,-0.14876,0.00012,6.90699]
[1780412948552,63.59,67919.13,89.6,-0.14876,0.00012,6.90699]
[1780412949506,63.59,67919.13,89.6,-0.14876,0.00012,6.90699]
[1780412949796,63.58,67922.24,89.6,-0.14838,0.00012,6.89531]
[1780412952696,63.58,67921.1,89.6,-0.1485,0.00012,6.89903]
[1780412952698,63.58,67921.1,89.6,-0.1485,0.00012,6.89903]
[1780412953173,63.58,67912.59,89.6,-0.14954,0.00012,6.93033]
[1780412954338,63.58,67912.59,89.6,-0.14954,0.00012,6.93033]
[1780412954393,63.58,67912.59,89.6,-0.14954,0.00012,6.93033]
[1780412954636,63.58,67910.1,89.6,-0.14984,0.00012,6.93933]
[1780412954668,63.58,67910.1,89.6,-0.14984,0.00012,6.93933]
[1780412955188,63.57,67900.49,89.6,-0.15101,0.00012,6.97465]
[1780412955586,63.57,67900.49,89.6,-0.15101,0.00012,6.97465]
[1780412956470,63.57,67892.11,89.6,-0.15205,0.00012,7.0055]
[1780412956597,63.57,67892.11,89.6,-0.15205,0.00012,7.0055]
[1780412956893,63.57,67892.11,89.6,-0.15205,0.00012,7.0055]
[1780412957269,63.57,67892.11,89.6,-0.15205,0.00012,7.0055]
[1780412957421,63.57,67883.03,89.6,-0.15317,0.00012,7.03891]
[1780412963462,63.57,67882.33,89.6,-0.15324,0.00012,7.04084]
[1780412965619,63.56,67883.22,89.6,-0.15312,0.00012,7.03715]
[1780412965622,63.56,67883.22,89.6,-0.15312,0.00012,7.03715]
[1780412966137,63.56,67883.22,89.6,-0.15312,0.00012,7.03715]
[1780412966319,63.56,67883.22,89.6,-0.15312,0.00012,7.03715]
[1780412966376,63.56,67892.35,89.6,-0.15197,0.00012,7.00323]
[1780412967285,63.56,67897.13,89.6,-0.15137,0.00012,6.98523]
[1780412968592,63.56,67897.43,89.6,-0.15132,0.00012,6.98384]
[1780412969379,63.56,67897.43,89.6,-0.15132,0.00012,6.98384]
[1780412972321,63.55,67901.32,89.6,-0.15069,0.00012,6.96131]
[1780412977355,63.54,67901.3,89.6,-0.15065,0.00012,6.96014]
[1780412978362,63.53,67896.38,89.6,-0.15125,0.00012,6.97811]
[1780412978671,63.53,67896.38,89.6,-0.15125,0.00012,6.97811]
[1780412979994,63.53,67893.17,89.6,-0.15164,0.00012,6.98974]
[1780412980378,63.53,67890.51,89.6,-0.15197,0.00012,6.99932]
[1780412982393,63.52,67885.92,89.6,-0.15252,0.00012,7.01595]
[1780412985498,63.52,67880.62,89.6,-0.15317,0.00013,7.03495]
[1780412986776,63.52,67880.48,89.6,-0.15318,0.00013,7.03526]
[1780412987982,63.52,67878.08,89.6,-0.15347,0.00013,7.04392]
[1780412990668,63.51,67878.97,89.6,-0.15334,0.00013,7.04003]
[1780412991457,63.51,67878.87,89.6,-0.15335,0.00013,7.04023]
[1780412996491,63.5,67879.69,89.6,-0.1532,0.00013,7.03579]
[1780413000477,63.49,67882.2,89.6,-0.15286,0.00012,7.02567]
[1780413000481,63.49,67882.2,89.6,-0.15286,0.00012,7.02567]
[1780413000671,63.49,67883.1,89.6,-0.15274,0.00012,7.02208]
[1780413002742,63.48,67885.63,89.6,-0.1524,0.00012,7.01212]
[1780413003364,63.48,67885.63,89.6,-0.1524,0.00012,7.01212]
[1780413005940,63.47,67880.28,89.6,-0.15304,0.00013,7.03119]
[1780413007685,63.47,67876.69,89.6,-0.15348,0.00013,7.04401]
[1780413008580,63.47,67884.31,89.6,-0.15252,0.00012,7.0155]
[1780413013067,63.46,67880.5,89.6,-0.15295,0.00013,7.02846]
[1780413013615,63.46,67873.44,89.6,-0.15384,0.00013,7.05464]
[1780413014264,63.46,67873.44,89.6,-0.15384,0.00013,7.05464]
[1780413014279,63.46,67873.44,89.6,-0.15384,0.00013,7.05464]
[1780413014334,63.46,67873.44,89.6,-0.15384,0.00013,7.05464]
[1780413014343,63.46,67873.44,89.6,-0.15384,0.00013,7.05464]
[1780413014436,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413014698,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413014703,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413014816,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413015199,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413015423,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413015434,63.46,67873.44,89.6,-0.15383,0.00013,7.0544]
[1780413015557,63.45,67864.02,89.6,-0.15501,0.00013,7.08917]
[1780413015863,63.45,67864.02,89.6,-0.15501,0.00013,7.08917]
[1780413015874,63.45,67864.02,89.6,-0.15501,0.00013,7.08917]
[1780413015950,63.45,67864.02,89.6,-0.15501,0.00013,7.08917]
[1780413016338,63.45,67864.02,89.6,-0.15501,0.00013,7.08917]
[1780413016530,63.44,67848.32,89.6,-0.15694,0.00013,7.14552]
[1780413016817,63.44,67848.32,89.6,-0.15694,0.00013,7.14552]
[1780413017603,63.44,67839.64,89.6,-0.15804,0.00013,7.17746]
[1780413018062,63.44,67839.64,89.6,-0.15804,0.00013,7.17746]
[1780413018639,63.43,67832.86,89.6,-0.1589,0.00013,7.20235]
[1780413018773,63.43,67832.86,89.6,-0.1589,0.00013,7.20235]
[1780413018814,63.43,67832.86,89.6,-0.1589,0.00013,7.20235]
[1780413019490,63.43,67823.39,89.6,-0.16011,0.00013,7.23719]
[1780413019815,63.43,67823.39,89.6,-0.16011,0.00013,7.23719]
[1780413020530,63.43,67822.05,89.6,-0.16028,0.00013,7.24198]
[1780413020813,63.43,67822.05,89.6,-0.16028,0.00013,7.24198]
[1780413021439,63.43,67821.54,89.6,-0.16033,0.00013,7.24357]
[1780413022384,63.42,67813.2,89.6,-0.16141,0.00013,7.2743]
[1780413024060,63.42,67810.65,89.6,-0.16173,0.00013,7.28353]
[1780413024309,63.42,67810.65,89.6,-0.16173,0.00013,7.28353]
[1780413025288,63.42,67801.58,89.6,-0.1629,0.00013,7.31674]
[1780413027340,63.42,67801.55,89.6,-0.16289,0.00013,7.31664]
[1780413027381,63.42,67801.55,89.6,-0.16289,0.00013,7.31664]
[1780413027657,63.41,67801.74,89.6,-0.16286,0.00013,7.31565]
[1780413028675,63.41,67803.13,89.6,-0.16267,0.00013,7.31022]
[1780413029867,63.41,67804.39,89.6,-0.16249,0.00013,7.30527]
[1780413029941,63.41,67809.7,89.6,-0.16179,0.00013,7.28532]
[1780413031533,63.41,67809.7,89.6,-0.16179,0.00013,7.28532]
[1780413031536,63.41,67809.7,89.6,-0.16179,0.00013,7.28532]
[1780413031700,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413031745,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413031785,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413031990,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413032000,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413032233,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413032289,63.4,67807.05,89.6,-0.16201,0.00013,7.28789]
[1780413032555,63.4,67801.14,89.6,-0.16278,0.00013,7.30957]
[1780413032982,63.4,67801.14,89.6,-0.16278,0.00013,7.30957]
[1780413033560,63.4,67783.85,89.6,-0.16504,0.00013,7.37349]
[1780413033817,63.4,67783.85,89.6,-0.16504,0.00013,7.37349]
[1780413034539,63.4,67782.69,89.6,-0.16518,0.00013,7.37753]
[1780413036262,63.4,67778.96,89.6,-0.16567,0.00013,7.3912]
[1780413036300,63.4,67778.96,89.6,-0.16567,0.00013,7.3912]
[1780413036642,63.4,67779.18,89.6,-0.16564,0.00013,7.39021]
[1780413037641,63.4,67779.18,89.6,-0.16564,0.00013,7.39021]
[1780413037206,63.39,67774.04,89.6,-0.16631,0.00013,7.40909]
[1780413038567,63.39,67774.04,89.6,-0.16631,0.00013,7.40909]
[1780413038557,63.39,67768.8,89.6,-0.167,0.00013,7.42831]
[1780413039681,63.39,67767.02,89.6,-0.16723,0.00013,7.43468]
[1780413040470,63.39,67767.02,89.6,-0.16723,0.00013,7.43468]
[1780413040888,63.39,67766.23,89.6,-0.16733,0.00013,7.43739]
[1780413041122,63.39,67766.23,89.6,-0.16733,0.00013,7.43739]
[1780413041320,63.39,67766.23,89.6,-0.16733,0.00013,7.43739]
[1780413041636,63.39,67775.64,89.6,-0.16607,0.00013,7.40231]
[1780413042242,63.38,67791.53,89.6,-0.16397,0.00013,7.34314]
[1780413042712,63.38,67791.53,89.6,-0.16397,0.00013,7.34314]
[1780413043120,63.38,67790.44,89.6,-0.1641,0.00013,7.34697]
[1780413046861,63.37,67785.66,89.6,-0.16469,0.00013,7.36363]
[1780413047814,63.37,67785.66,89.6,-0.16469,0.00013,7.36363]
[1780413047892,63.37,67783.22,89.6,-0.16501,0.00013,7.37239]
[1780413049813,63.37,67781.21,89.6,-0.16526,0.00013,7.37966]
[1780413050007,63.37,67781.74,89.6,-0.16519,0.00013,7.3775]
[1780413052901,63.36,67783.67,89.6,-0.16491,0.00013,7.36977]
[1780413053574,63.36,67789.98,89.6,-0.16407,0.00013,7.34608]
[1780413059455,63.34,67786.22,89.6,-0.16452,0.00013,7.35872]
[1780413059515,63.34,67786.22,89.6,-0.16452,0.00013,7.35872]
[1780413059592,63.34,67786.13,89.6,-0.16452,0.00013,7.35878]
[1780413060268,63.34,67781.65,89.6,-0.16511,0.00013,7.37512]
[1780413060814,63.34,67781.65,89.6,-0.16511,0.00013,7.37512]
[1780413061296,63.34,67781.65,89.6,-0.16511,0.00013,7.37512]
[1780413061513,63.34,67781.65,89.6,-0.16511,0.00013,7.37512]
[1780413061605,63.34,67781.65,89.6,-0.16511,0.00013,7.37512]
[1780413061546,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413061892,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413061903,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062243,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062336,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062376,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062550,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062625,63.34,67784.07,89.6,-0.16478,0.00013,7.36596]
[1780413062623,63.34,67796.9,89.6,-0.16308,0.00013,7.31807]
[1780413062981,63.34,67796.9,89.6,-0.16308,0.00013,7.31807]
[1780413063464,63.33,67810.39,89.6,-0.16131,0.00013,7.26772]
[1780413063712,63.33,67810.39,89.6,-0.16131,0.00013,7.26772]
[1780413063731,63.33,67810.39,89.6,-0.16131,0.00013,7.26772]
[1780413063817,63.33,67810.39,89.6,-0.16131,0.00013,7.26772]
[1780413063852,63.33,67810.39,89.6,-0.16131,0.00013,7.26772]
[1780413064258,63.33,67827.17,89.6,-0.15914,0.00013,7.20519]
[1780413065101,63.33,67827.17,89.6,-0.15914,0.00013,7.20519]
[1780413065780,63.33,67829.77,89.6,-0.15879,0.00013,7.1953]
[1780413066488,63.33,67829.77,89.6,-0.15879,0.00013,7.1953]
[1780413066581,63.33,67823.68,89.6,-0.15957,0.00013,7.2177]
[1780413066849,63.33,67823.68,89.6,-0.15957,0.00013,7.2177]
[1780413067005,63.32,67819.26,89.6,-0.16013,0.00013,7.23386]
[1780413068676,63.32,67819.26,89.6,-0.16013,0.00013,7.23386]
[1780413070093,63.32,67819.36,89.6,-0.1601,0.00013,7.23294]
[1780413070423,63.32,67819.36,89.6,-0.1601,0.00013,7.23294]
[1780413073099,63.31,67824.76,89.6,-0.15938,0.00013,7.21211]
[1780413079401,63.3,67825.19,89.6,-0.15927,0.00013,7.20907]
[1780413079435,63.3,67825.19,89.6,-0.15927,0.00013,7.20907]
[1780413079470,63.3,67825.19,89.6,-0.15927,0.00013,7.20907]
[1780413079501,63.3,67825.19,89.6,-0.15927,0.00013,7.20907]
[1780413079509,63.3,67825.54,89.6,-0.15922,0.00013,7.20752]
[1780413081681,63.29,67832.69,89.6,-0.15828,0.00013,7.18028]
[1780413082978,63.29,67831.01,89.6,-0.15848,0.00013,7.18622]
[1780413083322,63.29,67831.01,89.6,-0.15848,0.00013,7.18622]
[1780413085342,63.28,67835.36,89.6,-0.1579,0.00013,7.16943]
[1780413086145,63.28,67825.07,89.6,-0.15921,0.00013,7.20709]
[1780413091635,63.26,67826.1,89.6,-0.15903,0.00013,7.20186]
[1780413091778,63.26,67829.03,89.6,-0.15852,0.00013,7.1836]
[1780413093368,63.26,67832.93,89.6,-0.15801,0.00013,7.16877]
[1780413093464,63.26,67832.93,89.6,-0.15801,0.00013,7.16877]
[1780413099236,63.24,67832.72,89.6,-0.15797,0.00013,7.16749]
[1780413101798,63.23,67832.31,89.6,-0.158,0.00013,7.16842]
[1780413102257,63.23,67840.94,89.6,-0.15688,0.00013,7.13601]
[1780413102718,63.23,67840.94,89.6,-0.15688,0.00013,7.13601]
[1780413103264,63.23,67846.46,89.6,-0.15617,0.00013,7.11522]
[1780413106285,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107112,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107136,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107255,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107314,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107350,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107515,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107558,63.17,67851.51,89.6,-0.15532,0.00013,7.09008]
[1780413107653,63.16,67855.44,89.6,-0.15476,0.00013,7.07359]
[1780413108283,63.16,67855.44,89.6,-0.15476,0.00013,7.07359]
[1780413109518,63.11,67850.44,89.6,-0.15522,0.00013,7.08706]
[1780413114831,63.08,67848.59,89.6,-0.15533,0.00013,7.09001]
[1780413120545,63.06,67849.07,89.6,-0.15522,0.00013,7.08682]
[1780413120879,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413120956,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121023,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121032,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121182,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121270,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121538,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121585,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121732,63.06,67849.19,89.6,-0.15519,0.00013,7.0861]
[1780413121656,63.06,67838.68,89.6,-0.15653,0.00013,7.12505]
[1780413123063,63.06,67834.37,89.6,-0.15707,0.00013,7.14091]
[1780413123356,63.06,67834.37,89.6,-0.15707,0.00013,7.14091]
[1780413123521,63.05,67819.48,89.6,-0.15898,0.00013,7.19624]
[1780413123813,63.05,67819.48,89.6,-0.15898,0.00013,7.19624]
[1780413123965,63.05,67819.48,89.6,-0.15898,0.00013,7.19624]
[1780413124414,63.05,67807.45,89.6,-0.16053,0.00013,7.24081]
[1780413125077,63.05,67807.45,89.6,-0.16053,0.00013,7.24081]
[1780413125630,63.05,67796.53,89.6,-0.16195,0.00013,7.28129]
[1780413125825,63.05,67796.53,89.6,-0.16195,0.00013,7.28129]
[1780413126171,63.05,67796.53,89.6,-0.16195,0.00013,7.28129]
[1780413126428,63.02,67782.51,89.6,-0.16369,0.00013,7.33049]
[1780413130456,63.01,67781.01,89.6,-0.16386,0.00013,7.33525]
[1780413130614,63.01,67781.01,89.6,-0.16386,0.00013,7.33525]
[1780413130667,63.01,67788.88,89.6,-0.16281,0.00013,7.30561]
[1780413130768,63.01,67788.88,89.6,-0.16281,0.00013,7.30561]
[1780413135612,63.0,67790.0,89.6,-0.16263,0.00013,7.30048]
[1780413135670,63.0,67790.0,89.6,-0.16263,0.00013,7.30048]
[1780413135706,63.0,67790.0,89.6,-0.16263,0.00013,7.30048]
[1780413137101,63.0,67787.86,89.6,-0.1629,0.00013,7.308]
[1780413137833,63.0,67788.48,89.6,-0.16281,0.00013,7.30545]
[1780413137842,63.0,67788.48,89.6,-0.16281,0.00013,7.30545]
[1780413138301,63.0,67788.48,89.6,-0.16281,0.00013,7.30545]
[1780413138512,62.99,67797.04,89.6,-0.16167,0.00013,7.27326]
[1780413142419,62.99,67797.38,89.6,-0.1616,0.00013,7.27113]
[1780413142542,62.98,67791.89,89.6,-0.16231,0.00013,7.29134]
[1780413143764,62.98,67792.13,89.6,-0.16227,0.00013,7.2902]
[1780413143951,62.98,67792.13,89.6,-0.16227,0.00013,7.2902]
[1780413144150,62.98,67792.13,89.6,-0.16227,0.00013,7.2902]
[1780413144556,62.98,67778.83,89.6,-0.16402,0.00013,7.33962]
[1780413145563,62.98,67772.55,89.6,-0.16484,0.00013,7.36277]
[1780413145813,62.98,67772.55,89.6,-0.16484,0.00013,7.36277]
[1780413145858,62.98,67772.55,89.6,-0.16484,0.00013,7.36277]
[1780413146569,62.97,67771.52,89.6,-0.16497,0.00013,7.36631]
[1780413148813,62.97,67775.1,89.6,-0.16448,0.00013,7.35253]
[1780413149554,62.97,67775.1,89.6,-0.16448,0.00013,7.35253]
[1780413149645,62.97,67775.1,89.6,-0.16448,0.00013,7.35253]
[1780413149721,62.97,67783.11,89.6,-0.16341,0.00013,7.32244]
[1780413150499,62.97,67783.11,89.6,-0.16341,0.00013,7.32244]
[1780413150563,62.97,67783.11,89.6,-0.16341,0.00013,7.32244]
[1780413150654,62.97,67783.11,89.6,-0.16341,0.00013,7.32244]
[1780413151128,62.96,67787.3,89.6,-0.16285,0.00013,7.30649]
[1780413151166,62.96,67787.3,89.6,-0.16285,0.00013,7.30649]
[1780413151754,62.96,67796.23,89.6,-0.16155,0.00013,7.26586]
[1780413152361,62.96,67796.23,89.6,-0.16155,0.00013,7.26586]
[1780413152437,62.96,67796.23,89.6,-0.16155,0.00013,7.26586]
[1780413152709,62.96,67796.23,89.6,-0.16155,0.00013,7.26586]
[1780413152632,62.96,67779.79,89.6,-0.1637,0.00013,7.327]
[1780413153257,62.96,67779.79,89.6,-0.1637,0.00013,7.327]
[1780413153283,62.96,67779.79,89.6,-0.1637,0.00013,7.327]
[1780413153621,62.96,67759.65,89.6,-0.16637,0.00013,7.40198]
[1780413154068,62.96,67759.65,89.6,-0.16637,0.00013,7.40198]
[1780413154720,62.96,67751.49,89.6,-0.16747,0.00013,7.43241]
[1780413155661,62.96,67751.49,89.6,-0.16747,0.00013,7.43241]
[1780413155714,62.96,67756.49,89.6,-0.16679,0.00013,7.41351]
[1780413156725,62.96,67756.49,89.6,-0.16679,0.00013,7.41351]
[1780413156839,62.96,67756.49,89.6,-0.16679,0.00013,7.41351]
[1780413156961,62.96,67756.49,89.6,-0.16679,0.00013,7.41351]
[1780413157197,62.95,67752.69,89.6,-0.16729,0.00013,7.42751]
[1780413157672,62.95,67724.74,89.6,-0.17107,0.00014,7.53157]
[1780413158954,62.95,67724.96,89.6,-0.17103,0.00014,7.53053]
[1780413160791,62.95,67724.61,89.6,-0.17107,0.00014,7.53161]
[1780413160696,62.95,67711.63,89.6,-0.17284,0.00014,7.57974]
[1780413161445,62.95,67711.63,89.6,-0.17284,0.00014,7.57974]
[1780413161703,62.95,67712.33,89.6,-0.17273,0.00014,7.57695]
[1780413165133,62.94,67711.77,89.6,-0.17279,0.00014,7.57848]
[1780413166173,62.94,67712.7,89.6,-0.17266,0.00014,7.57483]
[1780413167516,62.94,67714.5,89.6,-0.1724,0.00014,7.56794]
[1780413167749,62.93,67727.93,89.6,-0.17056,0.00014,7.51777]
[1780413168793,62.93,67737.82,89.6,-0.16922,0.00014,7.48092]
[1780413170807,62.93,67732.74,89.6,-0.1699,0.00014,7.49955]
[1780413172814,62.93,67731.49,89.6,-0.17007,0.00014,7.5041]
[1780413172853,62.93,67731.49,89.6,-0.17006,0.00014,7.50398]
[1780413173388,62.93,67731.49,89.6,-0.17006,0.00014,7.50398]
[1780413173743,62.93,67731.49,89.6,-0.17006,0.00014,7.50398]
[1780413173749,62.93,67731.49,89.6,-0.17006,0.00014,7.50398]
[1780413173772,62.93,67731.49,89.6,-0.17006,0.00014,7.50398]
[1780413173815,62.93,67734.32,89.6,-0.16967,0.00014,7.49324]
[1780413173847,62.93,67734.32,89.6,-0.16967,0.00014,7.49324]
[1780413174084,62.93,67734.32,89.6,-0.16967,0.00014,7.49324]
[1780413174126,62.93,67740.69,89.6,-0.16881,0.00014,7.4695]
[1780413175757,62.93,67740.69,89.6,-0.16881,0.00014,7.4695]
[1780413174835,62.93,67748.69,89.6,-0.16772,0.00013,7.43942]
[1780413175915,62.93,67748.69,89.6,-0.16772,0.00013,7.43942]
[1780413175998,62.92,67742.82,89.6,-0.16851,0.00013,7.46111]
[1780413176849,62.92,67738.39,89.6,-0.1691,0.00014,7.4774]
[1780413178921,62.92,67737.57,89.6,-0.16919,0.00014,7.47995]
[1780413180248,62.92,67737.8,89.6,-0.16916,0.00014,7.47909]
[1780413180641,62.92,67737.8,89.6,-0.16916,0.00014,7.47909]
[1780413180663,62.92,67737.8,89.6,-0.16916,0.00014,7.47909]
[1780413182673,62.91,67729.4,89.6,-0.17026,0.00014,7.50934]
[1780413183659,62.91,67729.4,89.6,-0.17026,0.00014,7.50934]
[1780413184908,62.9,67736.31,89.6,-0.1693,0.00014,7.48305]
[1780413189041,62.89,67733.31,89.6,-0.16968,0.00014,7.49348]
[1780413189120,62.89,67733.31,89.6,-0.16968,0.00014,7.49348]
[1780413189943,62.89,67720.41,89.6,-0.17142,0.00014,7.54109]
[1780413191813,62.89,67720.41,89.6,-0.17142,0.00014,7.54109]
[1780413192118,62.89,67716.94,89.6,-0.17189,0.00014,7.55376]
[1780413192194,62.89,67715.04,89.6,-0.17214,0.00014,7.56057]
[1780413193972,62.88,67708.22,89.6,-0.17306,0.00014,7.58562]
[1780413198000,62.87,67715.28,89.6,-0.17206,0.00014,7.55856]
[1780413203601,62.87,67712.09,89.6,-0.17248,0.00014,7.56979]
[1780413203817,62.87,67712.09,89.6,-0.17248,0.00014,7.56979]
[1780413203866,62.86,67713.27,89.6,-0.1723,0.00014,7.56504]
[1780413204372,62.86,67713.27,89.6,-0.1723,0.00014,7.56504]
[1780413206567,62.86,67718.06,89.6,-0.17164,0.00014,7.54704]
[1780413207453,62.86,67719.95,89.6,-0.17137,0.00014,7.53971]
[1780413209663,62.86,67714.3,89.6,-0.17213,0.00014,7.5603]
[1780413214288,62.85,67714.39,89.6,-0.17198,0.00014,7.55245]
[1780413214575,62.85,67714.39,89.6,-0.17198,0.00014,7.55245]
[1780413214720,62.85,67714.39,89.6,-0.17198,0.00014,7.55245]
[1780413214858,62.85,67714.39,89.6,-0.17198,0.00014,7.55245]
[1780413215508,62.85,67713.44,89.6,-0.1721,0.00014,7.55567]
[1780413215692,62.85,67713.44,89.6,-0.1721,0.00014,7.55567]
[1780413215805,62.85,67713.44,89.6,-0.1721,0.00014,7.55567]
[1780413215790,62.85,67719.9,89.6,-0.17121,0.00014,7.53136]
[1780413216140,62.85,67728.01,89.6,-0.17011,0.00014,7.50111]
[1780413218068,62.84,67727.74,89.6,-0.17014,0.00014,7.50193]
[1780413219423,62.84,67725.37,89.6,-0.17045,0.00014,7.51058]
[1780413220106,62.84,67725.3,89.6,-0.17045,0.00014,7.51043]
[1780413220199,62.84,67725.3,89.6,-0.17045,0.00014,7.51043]
[1780413220814,62.84,67725.3,89.6,-0.17045,0.00014,7.51043]
[1780413220491,62.84,67724.48,89.6,-0.17055,0.00014,7.51329]
[1780413221175,62.84,67716.52,89.6,-0.17164,0.00014,7.54298]
[1780413225203,62.83,67711.62,89.6,-0.17229,0.00014,7.56068]
[1780413230238,62.82,67713.28,89.6,-0.17203,0.00014,7.55368]
[1780413235521,62.82,67714.62,89.6,-0.17182,0.00014,7.54787]
[1780413240697,62.81,67717.35,89.6,-0.17142,0.00014,7.53693]
[1780413242063,62.81,67723.06,89.6,-0.17063,0.00014,7.51548]
[1780413242168,62.81,67723.06,89.6,-0.17063,0.00014,7.51548]
[1780413242834,62.81,67723.06,89.6,-0.17063,0.00014,7.51548]
[1780413242816,62.8,67727.82,89.6,-0.16998,0.00014,7.49746]
[1780413243435,62.8,67727.82,89.6,-0.16998,0.00014,7.49746]
[1780413245388,62.8,67732.67,89.6,-0.16931,0.00014,7.47913]
[1780413245551,62.8,67732.67,89.6,-0.16931,0.00014,7.47913]
[1780413245573,62.8,67734.06,89.6,-0.16912,0.00014,7.47382]
[1780413247619,62.8,67732.24,89.6,-0.16937,0.00014,7.48062]
[1780413247622,62.8,67732.24,89.6,-0.16937,0.00014,7.48062]
[1780413247701,62.8,67732.21,89.6,-0.16936,0.00014,7.48034]
[1780413248397,62.8,67732.21,89.6,-0.16936,0.00014,7.48034]
[1780413248441,62.8,67732.21,89.6,-0.16936,0.00014,7.48034]
[1780413248503,62.8,67732.71,89.6,-0.16928,0.00014,7.47835]
[1780413248936,62.8,67732.71,89.6,-0.16928,0.00014,7.47835]
[1780413250179,62.8,67734.86,89.6,-0.16899,0.00014,7.47032]
[1780413250358,62.8,67734.86,89.6,-0.16899,0.00014,7.47032]
[1780413250765,62.8,67734.86,89.6,-0.16899,0.00014,7.47032]
[1780413250819,62.8,67734.86,89.6,-0.16899,0.00014,7.47032]
[1780413250881,62.79,67718.47,89.6,-0.17121,0.00014,7.53113]
[1780413251845,62.79,67714.09,89.6,-0.1718,0.00014,7.5473]
[1780413252392,62.79,67706.7,89.6,-0.17281,0.00014,7.57467]
[1780413257406,62.78,67703.97,89.6,-0.17315,0.00014,7.5839]
[1780413261017,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261064,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261134,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261390,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261520,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261641,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261718,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261828,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261887,62.77,67702.13,89.6,-0.17337,0.00014,7.58978]
[1780413261847,62.77,67697.2,89.6,-0.17404,0.00014,7.60795]
[1780413262635,62.77,67697.2,89.6,-0.17404,0.00014,7.60795]
[1780413262668,62.77,67697.2,89.6,-0.17404,0.00014,7.60795]
[1780413264345,62.76,67701.14,89.6,-0.17348,0.00014,7.59281]
[1780413264763,62.76,67701.14,89.6,-0.17348,0.00014,7.59281]
[1780413265087,62.76,67702.22,89.6,-0.17332,0.00014,7.58857]
[1780413265274,62.76,67702.22,89.6,-0.17332,0.00014,7.58857]
[1780413266138,62.76,67702.04,89.6,-0.17334,0.00014,7.58904]
[1780413271596,62.75,67702.28,89.6,-0.17327,0.00014,7.5871]
[1780413271817,62.75,67702.28,89.6,-0.17327,0.00014,7.5871]
[1780413272028,62.75,67702.57,89.6,-0.17311,0.00014,7.5788]
[1780413272534,62.75,67713.5,89.6,-0.1716,0.00014,7.53771]
[1780413273542,62.74,67718.0,89.6,-0.17097,0.00014,7.52066]
[1780413278577,62.73,67719.1,89.6,-0.17078,0.00014,7.51548]
[1780413280275,62.73,67720.32,89.6,-0.17061,0.00014,7.51071]
[1780413280296,62.73,67720.32,89.6,-0.17061,0.00014,7.51071]
[1780413280506,62.73,67720.32,89.6,-0.17061,0.00014,7.51071]
[1780413280637,62.73,67720.32,89.6,-0.17061,0.00014,7.51071]
[1780413280735,62.73,67723.21,89.6,-0.17021,0.00014,7.49971]
[1780413281628,62.73,67723.21,89.6,-0.17021,0.00014,7.49971]
[1780413282654,62.73,67725.45,89.6,-0.16989,0.00014,7.4911]
[1780413282893,62.73,67725.45,89.6,-0.16989,0.00014,7.4911]
[1780413282863,62.73,67730.63,89.6,-0.16918,0.00014,7.47151]
[1780413283876,62.73,67730.63,89.6,-0.16918,0.00014,7.47151]
[1780413284810,62.72,67728.02,89.6,-0.16953,0.00014,7.48108]
[1780413288621,62.71,67732.41,89.6,-0.1689,0.00014,7.46368]
[1780413288648,62.71,67732.41,89.6,-0.1689,0.00014,7.46368]
[1780413288675,62.71,67732.41,89.6,-0.1689,0.00014,7.46368]
[1780413289419,62.71,67730.05,89.6,-0.16921,0.00014,7.47227]
[1780413294497,62.7,67731.78,89.6,-0.16894,0.00014,7.46467]
[1780413294534,62.7,67731.78,89.6,-0.16894,0.00014,7.46467]
[1780413294937,62.7,67731.78,89.6,-0.16894,0.00014,7.46467]
[1780413294949,62.7,67737.76,89.6,-0.16812,0.00014,7.44207]
[1780413296703,62.7,67729.75,89.6,-0.16919,0.00014,7.47165]
[1780413301031,62.69,67730.08,89.6,-0.16911,0.00014,7.46949]
[1780413306774,62.68,67733.52,89.6,-0.1686,0.00014,7.45542]
[1780413308788,62.67,67724.29,89.6,-0.16984,0.00014,7.48958]
[1780413310127,62.67,67724.63,89.6,-0.16979,0.00014,7.48807]
[1780413310139,62.67,67724.63,89.6,-0.16979,0.00014,7.48807]
[1780413310802,62.67,67729.18,89.6,-0.16916,0.00014,7.47079]
[1780413314107,62.66,67732.77,89.6,-0.16865,0.00014,7.4567]
[1780413318885,62.65,67729.68,89.6,-0.16904,0.00014,7.46741]
[1780413323419,62.64,67728.94,89.6,-0.1691,0.00014,7.46909]
[1780413323620,62.64,67728.94,89.6,-0.1691,0.00014,7.46909]
[1780413323853,62.64,67728.94,89.6,-0.1691,0.00014,7.46909]
[1780413323949,62.64,67728.94,89.6,-0.1691,0.00014,7.46909]
[1780413323895,62.64,67715.02,89.6,-0.17099,0.00014,7.52098]
[1780413324293,62.64,67715.02,89.6,-0.17099,0.00014,7.52098]
[1780413326814,62.64,67713.26,89.6,-0.17122,0.00014,7.52727]
[1780413327922,62.64,67701.6,89.6,-0.17282,0.00014,7.57057]
[1780413332957,62.63,67706.11,89.6,-0.17205,0.00014,7.5458]
[1780413335816,62.62,67705.86,89.6,-0.17207,0.00014,7.54645]
[1780413336985,62.62,67714.48,89.6,-0.17088,0.00014,7.51385]
[1780413338815,62.62,67713.21,89.6,-0.17104,0.00014,7.51843]
[1780413339480,62.62,67713.21,89.6,-0.17104,0.00014,7.51825]
[1780413339903,62.62,67713.21,89.6,-0.17104,0.00014,7.51825]
[1780413339997,62.62,67703.37,89.6,-0.17238,0.00014,7.55492]
[1780413343960,62.61,67700.77,89.6,-0.17273,0.00014,7.56431]
[1780413348582,62.6,67703.53,89.6,-0.17232,0.00014,7.55317]
[1780413351558,62.6,67699.29,89.6,-0.17289,0.00014,7.56853]
[1780413351820,62.6,67699.29,89.6,-0.17289,0.00014,7.56853]
[1780413352065,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413352138,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413352335,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413352373,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413352725,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413353113,62.6,67700.32,89.6,-0.17273,0.00014,7.56432]
[1780413352996,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353258,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353379,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353435,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353938,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353952,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413354073,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413354303,62.6,67692.93,89.6,-0.17376,0.00014,7.59196]
[1780413353886,62.59,67661.94,89.6,-0.17808,0.00014,7.70748]
[1780413354563,62.59,67661.94,89.6,-0.17808,0.00014,7.70748]
[1780413355004,62.59,67642.31,89.6,-0.18086,0.00014,7.7806]
[1780413355263,62.59,67642.31,89.6,-0.18086,0.00014,7.7806]
[1780413355410,62.59,67642.31,89.6,-0.18086,0.00014,7.7806]
[1780413355604,62.59,67642.31,89.6,-0.18086,0.00014,7.7806]
[1780413356011,62.59,67637.62,89.6,-0.18152,0.00014,7.79804]
[1780413356585,62.59,67637.62,89.6,-0.18152,0.00014,7.79804]
[1780413357163,62.59,67635.37,89.6,-0.18184,0.00014,7.80625]
[1780413358624,62.59,67635.37,89.6,-0.18184,0.00014,7.80625]
[1780413358649,62.59,67635.37,89.6,-0.18184,0.00014,7.80625]
[1780413358959,62.59,67635.37,89.6,-0.18184,0.00014,7.80625]
[1780413359410,62.59,67635.35,89.6,-0.18182,0.00014,7.80577]
[1780413360036,62.59,67635.35,89.6,-0.18182,0.00014,7.80577]
[1780413360046,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360075,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360283,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360579,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360681,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360831,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360997,62.59,67636.11,89.6,-0.1817,0.00014,7.80268]
[1780413360875,62.58,67638.19,89.6,-0.1814,0.00014,7.79468]
[1780413361656,62.58,67638.19,89.6,-0.1814,0.00014,7.79468]
[1780413361672,62.58,67638.19,89.6,-0.1814,0.00014,7.79468]
[1780413361989,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362097,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362478,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362834,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362907,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362921,62.58,67627.6,89.6,-0.1829,0.00014,7.83391]
[1780413362935,62.58,67621.57,89.6,-0.18376,0.00014,7.85613]
[1780413363334,62.58,67621.57,89.6,-0.18376,0.00014,7.85613]
[1780413363343,62.58,67621.57,89.6,-0.18376,0.00014,7.85613]
[1780413364501,62.56,67619.82,89.6,-0.18395,0.00014,7.86095]
[1780413364759,62.56,67619.82,89.6,-0.18395,0.00014,7.86095]
[1780413364835,62.55,67624.84,89.6,-0.18318,0.00014,7.84091]
[1780413365123,62.55,67624.84,89.6,-0.18318,0.00014,7.84091]
[1780413365972,62.55,67624.84,89.6,-0.18318,0.00014,7.84091]
[1780413367241,62.53,67625.92,89.6,-0.18296,0.00014,7.83531]
[1780413367551,62.53,67625.92,89.6,-0.18296,0.00014,7.83531]
[1780413367554,62.53,67625.92,89.6,-0.18296,0.00014,7.83531]
[1780413367880,62.53,67625.92,89.6,-0.18296,0.00014,7.83531]
[1780413368333,62.53,67630.09,89.6,-0.18236,0.00014,7.8197]
[1780413368594,62.53,67630.09,89.6,-0.18236,0.00014,7.8197]
[1780413368812,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413369199,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413369520,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413369651,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413369691,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413369734,62.53,67624.65,89.6,-0.18314,0.00014,7.83981]
[1780413370030,62.53,67631.42,89.6,-0.18216,0.00014,7.81449]
[1780413370817,62.53,67631.42,89.6,-0.18216,0.00014,7.81449]
[1780413370900,62.53,67632.2,89.6,-0.18204,0.00014,7.8114]
[1780413371749,62.52,67637.69,89.6,-0.18125,0.00014,7.7907]
[1780413372058,62.52,67637.69,89.6,-0.18125,0.00014,7.7907]
[1780413372871,62.52,67637.69,89.6,-0.18125,0.00014,7.7907]
[1780413372936,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373082,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373417,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373460,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373477,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373497,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413373643,62.52,67642.51,89.6,-0.18055,0.00014,7.7725]
[1780413374307,62.52,67644.98,89.6,-0.18019,0.00014,7.76307]
[1780413374344,62.52,67644.98,89.6,-0.18019,0.00014,7.76307]
[1780413374366,62.52,67644.98,89.6,-0.18019,0.00014,7.76307]
[1780413374400,62.52,67644.98,89.6,-0.18019,0.00014,7.76307]
[1780413374719,62.52,67644.98,89.6,-0.18019,0.00014,7.76307]
[1780413374791,62.52,67639.35,89.6,-0.18099,0.00014,7.7839]
[1780413375870,62.51,67632.71,89.6,-0.18191,0.00014,7.80783]
[1780413377180,62.51,67630.47,89.6,-0.18223,0.00014,7.81617]
[1780413378901,62.48,67623.27,89.6,-0.18314,0.00014,7.83976]
[1780413382839,62.45,67622.67,89.6,-0.18313,0.00014,7.83938]
[1780413384683,62.45,67627.12,89.6,-0.18248,0.00014,7.82245]
[1780413385081,62.45,67627.12,89.6,-0.18248,0.00014,7.82245]
[1780413385142,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385188,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385343,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385745,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385881,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385967,62.45,67623.23,89.6,-0.18303,0.00014,7.83683]
[1780413385989,62.45,67622.37,89.6,-0.18315,0.00014,7.83991]
[1780413387056,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413387287,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413387425,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413387599,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413387617,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413387973,62.45,67614.03,89.6,-0.18435,0.00014,7.8709]
[1780413388045,62.44,67608.6,89.6,-0.18513,0.00014,7.891]
[1780413388920,62.44,67608.6,89.6,-0.18513,0.00014,7.891]
[1780413388996,62.44,67596.44,89.6,-0.1869,0.00015,7.93611]
[1780413389081,62.44,67596.44,89.6,-0.1869,0.00015,7.93611]
[1780413389603,62.44,67596.44,89.6,-0.1869,0.00015,7.93611]
[1780413390142,62.44,67600.56,89.6,-0.18629,0.00015,7.92066]
[1780413390224,62.44,67600.56,89.6,-0.18629,0.00015,7.92066]
[1780413390476,62.44,67600.56,89.6,-0.18629,0.00015,7.92066]
[1780413390779,62.44,67600.56,89.6,-0.18629,0.00015,7.92066]
[1780413391187,62.44,67600.29,89.6,-0.18633,0.00015,7.92151]
[1780413391525,62.44,67600.29,89.6,-0.18633,0.00015,7.92151]
[1780413391849,62.44,67600.29,89.6,-0.18633,0.00015,7.92151]
[1780413392170,62.44,67597.09,89.6,-0.18667,0.00015,7.92625]
[1780413392236,62.44,67597.09,89.6,-0.18667,0.00015,7.92625]
[1780413392772,62.44,67597.09,89.6,-0.18667,0.00015,7.92625]
[1780413393075,62.44,67597.09,89.6,-0.18667,0.00015,7.92625]
[1780413394388,62.44,67591.17,89.6,-0.18752,0.00015,7.94788]
[1780413396379,62.43,67589.83,89.6,-0.18771,0.00015,7.95266]
[1780413396998,62.43,67589.83,89.6,-0.18771,0.00015,7.95266]
[1780413397410,62.43,67589.99,89.6,-0.18767,0.00015,7.9517]
[1780413397935,62.43,67589.99,89.6,-0.18767,0.00015,7.9517]
[1780413398035,62.43,67594.82,89.6,-0.18696,0.00015,7.9336]
[1780413398932,62.43,67594.82,89.6,-0.18696,0.00015,7.9336]
[1780413399321,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413399827,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413399833,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413399836,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413399867,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413400052,62.43,67598.37,89.6,-0.18644,0.00015,7.92027]
[1780413400025,62.43,67602.82,89.6,-0.18578,0.00015,7.9036]
[1780413400286,62.43,67602.82,89.6,-0.18578,0.00015,7.9036]
[1780413400348,62.43,67602.82,89.6,-0.18578,0.00015,7.9036]
[1780413400548,62.43,67602.82,89.6,-0.18578,0.00015,7.9036]
[1780413400994,62.41,67616.03,89.6,-0.1838,0.00014,7.85253]
[1780413401457,62.39,67621.74,89.6,-0.18293,0.00014,7.82995]
[1780413403471,62.37,67629.45,89.6,-0.18175,0.00014,7.79933]
[1780413404553,62.37,67629.45,89.6,-0.18175,0.00014,7.79933]
[1780413404655,62.37,67633.17,89.6,-0.18119,0.00014,7.7848]
[1780413405489,62.37,67633.17,89.6,-0.18119,0.00014,7.7848]
[1780413405560,62.37,67633.17,89.6,-0.18119,0.00014,7.7848]
[1780413405841,62.37,67633.17,89.6,-0.18119,0.00014,7.7848]
[1780413405990,62.37,67632.2,89.6,-0.18133,0.00014,7.78829]
[1780413406817,62.37,67632.2,89.6,-0.18133,0.00014,7.78829]
[1780413406831,62.37,67632.2,89.6,-0.18133,0.00014,7.78829]
[1780413406927,62.37,67632.2,89.6,-0.18133,0.00014,7.78829]
[1780413406948,62.36,67621.08,89.6,-0.18292,0.00014,7.82964]
[1780413407677,62.36,67621.08,89.6,-0.18292,0.00014,7.82964]
[1780413407692,62.36,67621.08,89.6,-0.18292,0.00014,7.82964]
[1780413407702,62.36,67611.15,89.6,-0.18435,0.00014,7.86653]
[1780413411514,62.36,67614.25,89.6,-0.18388,0.00014,7.85453]
[1780413411665,62.36,67614.25,89.6,-0.18388,0.00014,7.85453]
[1780413411696,62.36,67614.25,89.6,-0.18388,0.00014,7.85453]
[1780413411711,62.36,67614.25,89.6,-0.18388,0.00014,7.85453]
[1780413412682,62.36,67610.97,89.6,-0.18435,0.00014,7.86661]
[1780413413022,62.36,67610.97,89.6,-0.18435,0.00014,7.86661]
[1780413413059,62.36,67610.97,89.6,-0.18435,0.00014,7.86661]
[1780413413082,62.36,67610.97,89.6,-0.18435,0.00014,7.86661]
[1780413412896,62.36,67596.23,89.6,-0.18649,0.00015,7.92135]
[1780413413196,62.36,67596.23,89.6,-0.18649,0.00015,7.92135]
[1780413413247,62.36,67596.23,89.6,-0.18649,0.00015,7.92135]
[1780413413597,62.36,67596.23,89.6,-0.18649,0.00015,7.92135]
[1780413413979,62.36,67575.8,89.6,-0.18948,0.00015,7.99709]
[1780413414427,62.36,67575.8,89.6,-0.18948,0.00015,7.99709]
[1780413414896,62.36,67575.8,89.6,-0.18948,0.00015,7.99709]
[1780413414963,62.36,67575.8,89.6,-0.18948,0.00015,7.99709]
[1780413415050,62.35,67572.81,89.6,-0.18991,0.00015,8.00802]
[1780413416638,62.35,67573.26,89.6,-0.18984,0.00015,8.00628]
[1780413416729,62.35,67573.26,89.6,-0.18984,0.00015,8.00628]
[1780413417083,62.35,67573.26,89.6,-0.18984,0.00015,8.00628]
[1780413416946,62.35,67572.11,89.6,-0.19001,0.00015,8.01047]
[1780413417183,62.35,67572.11,89.6,-0.19001,0.00015,8.01047]
[1780413417250,62.35,67572.11,89.6,-0.19001,0.00015,8.01047]
[1780413417266,62.35,67572.11,89.6,-0.19001,0.00015,8.01047]
[1780413417287,62.35,67572.11,89.6,-0.19001,0.00015,8.01047]
[1780413417574,62.35,67584.0,89.6,-0.18825,0.00015,7.96616]
[1780413418860,62.35,67584.0,89.6,-0.18825,0.00015,7.96616]
[1780413418870,62.35,67584.0,89.6,-0.18825,0.00015,7.96616]
[1780413419041,62.35,67592.54,89.6,-0.187,0.00015,7.93427]
[1780413419587,62.35,67592.54,89.6,-0.187,0.00015,7.93427]
[1780413420101,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420277,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420592,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420691,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420916,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420945,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413420966,62.35,67590.9,89.6,-0.18723,0.00015,7.94021]
[1780413421021,62.35,67581.64,89.6,-0.18858,0.00015,7.9745]
[1780413421726,62.35,67581.64,89.6,-0.18858,0.00015,7.9745]
[1780413422068,62.35,67581.64,89.6,-0.18858,0.00015,7.9745]
[1780413422108,62.35,67581.64,89.6,-0.18858,0.00015,7.9745]
[1780413422102,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422204,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422226,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422243,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422259,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422632,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413422808,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413423142,62.35,67572.45,89.6,-0.18993,0.00015,8.00852]
[1780413423047,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423364,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423368,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423409,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423599,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423728,62.35,67565.7,89.6,-0.19093,0.00015,8.03342]
[1780413423834,62.35,67535.49,89.6,-0.19543,0.00015,8.14487]
[1780413424327,62.35,67535.49,89.6,-0.19543,0.00015,8.14487]
[1780413424466,62.35,67535.49,89.6,-0.19543,0.00015,8.14487]
[1780413425021,62.34,67523.64,89.6,-0.1972,0.00015,8.18816]
[1780413425405,62.34,67523.64,89.6,-0.1972,0.00015,8.18816]
[1780413425646,62.34,67523.64,89.6,-0.1972,0.00015,8.18816]
[1780413425742,62.34,67523.64,89.6,-0.1972,0.00015,8.18816]
[1780413425807,62.34,67523.64,89.6,-0.1972,0.00015,8.18816]
[1780413426101,62.34,67533.15,89.6,-0.19576,0.00015,8.15308]
[1780413426564,62.34,67533.15,89.6,-0.19576,0.00015,8.15308]
[1780413427013,62.34,67533.15,89.6,-0.19576,0.00015,8.15308]
[1780413427080,62.34,67513.71,89.6,-0.1987,0.00015,8.22442]
[1780413427362,62.34,67513.71,89.6,-0.1987,0.00015,8.22442]
[1780413427380,62.34,67513.71,89.6,-0.1987,0.00015,8.22442]
[1780413427821,62.34,67513.71,89.6,-0.1987,0.00015,8.22442]
[1780413428390,62.34,67514.49,89.6,-0.19858,0.00015,8.22146]
[1780413428442,62.34,67514.49,89.6,-0.19858,0.00015,8.22146]
[1780413428683,62.34,67514.49,89.6,-0.19858,0.00015,8.22146]
[1780413428902,62.34,67514.49,89.6,-0.19858,0.00015,8.22146]
[1780413428998,62.34,67514.49,89.6,-0.19858,0.00015,8.22146]
[1780413429138,62.34,67508.35,89.6,-0.1995,0.00015,8.24385]
[1780413429850,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413430697,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413430904,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413430945,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413431068,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413431164,62.34,67522.18,89.6,-0.1974,0.00015,8.19303]
[1780413431046,62.34,67516.39,89.6,-0.19828,0.00015,8.2142]
[1780413431284,62.34,67516.39,89.6,-0.19828,0.00015,8.2142]
[1780413433035,62.33,67521.25,89.6,-0.19753,0.00015,8.19618]
[1780413434313,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413434424,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413434698,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413434748,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413434849,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413435028,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413435055,62.33,67521.94,89.6,-0.19743,0.00015,8.19357]
[1780413435105,62.33,67518.93,89.6,-0.19788,0.00015,8.20455]
[1780413435385,62.33,67518.93,89.6,-0.19788,0.00015,8.20455]
[1780413436109,62.33,67518.93,89.6,-0.19788,0.00015,8.20455]
[1780413435836,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413436742,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413436780,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413436817,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413436915,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413437138,62.33,67525.97,89.6,-0.19681,0.00015,8.17855]
[1780413437016,62.33,67531.29,89.6,-0.196,0.00015,8.15886]
[1780413437207,62.33,67531.29,89.6,-0.196,0.00015,8.15886]
[1780413437576,62.33,67531.29,89.6,-0.196,0.00015,8.15886]
[1780413437676,62.33,67531.29,89.6,-0.196,0.00015,8.15886]
[1780413438030,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413438471,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413438526,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413438787,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413438914,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413439105,62.33,67544.87,89.6,-0.19396,0.00015,8.10872]
[1780413439690,62.33,67543.34,89.6,-0.19418,0.00015,8.11424]
[1780413439733,62.33,67543.34,89.6,-0.19418,0.00015,8.11424]
[1780413440872,62.33,67543.86,89.6,-0.1941,0.00015,8.1122]
[1780413441085,62.32,67550.77,89.6,-0.19307,0.00015,8.08659]
[1780413442041,62.32,67555.74,89.6,-0.19232,0.00015,8.06814]
[1780413442645,62.32,67555.74,89.6,-0.19232,0.00015,8.06814]
[1780413445534,62.32,67557.2,89.6,-0.1921,0.00015,8.06255]
[1780413445815,62.32,67557.2,89.6,-0.1921,0.00015,8.06255]
[1780413445985,62.32,67566.74,89.6,-0.19068,0.00015,8.02721]
[1780413446201,62.32,67566.74,89.6,-0.19068,0.00015,8.02721]
[1780413446425,62.32,67566.74,89.6,-0.19068,0.00015,8.02721]
[1780413446771,62.32,67566.74,89.6,-0.19068,0.00015,8.02721]
[1780413446928,62.32,67566.74,89.6,-0.19068,0.00015,8.02721]
[1780413446980,62.32,67577.38,89.6,-0.18911,0.00015,7.98766]
[1780413447814,62.32,67577.38,89.6,-0.18911,0.00015,7.98766]
[1780413447826,62.32,67577.38,89.6,-0.18911,0.00015,7.98766]
[1780413447909,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413448945,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413448974,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449004,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449068,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449070,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449088,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449164,62.32,67583.73,89.6,-0.18817,0.00015,7.96398]
[1780413449149,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449237,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449256,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449491,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449627,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449689,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449840,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449868,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413449942,62.32,67595.25,89.6,-0.18648,0.00015,7.92099]
[1780413450141,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450191,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450359,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450421,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450628,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450802,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450870,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413450994,62.31,67601.42,89.6,-0.18558,0.00015,7.89791]
[1780413451009,62.31,67604.35,89.6,-0.18503,0.00015,7.87988]
[1780413451587,62.31,67604.35,89.6,-0.18503,0.00015,7.87988]
[1780413452052,62.31,67604.35,89.6,-0.18503,0.00015,7.87988]
[1780413452151,62.31,67611.67,89.6,-0.18396,0.00014,7.85244]
[1780413452876,62.31,67611.67,89.6,-0.18396,0.00014,7.85244]
[1780413452887,62.31,67611.67,89.6,-0.18396,0.00014,7.85244]
[1780413453011,62.31,67619.91,89.6,-0.18277,0.00014,7.82158]
[1780413453488,62.31,67619.91,89.6,-0.18277,0.00014,7.82158]
[1780413453896,62.31,67619.91,89.6,-0.18277,0.00014,7.82158]
[1780413453940,62.31,67619.91,89.6,-0.18277,0.00014,7.82158]
[1780413454000,62.31,67619.91,89.6,-0.18277,0.00014,7.82158]
[1780413454206,62.31,67618.01,89.6,-0.18304,0.00014,7.82857]
[1780413455004,62.31,67618.01,89.6,-0.18304,0.00014,7.82857]
[1780413455105,62.31,67604.33,89.6,-0.18501,0.00015,7.87947]
[1780413455623,62.31,67604.33,89.6,-0.18501,0.00015,7.87947]
[1780413460612,62.3,67600.07,89.6,-0.1856,0.00015,7.89451]
[1780413461147,62.3,67600.07,89.6,-0.1856,0.00015,7.89451]
[1780413461925,62.3,67611.67,89.6,-0.18391,0.00014,7.85095]
[1780413462641,62.3,67611.67,89.6,-0.18391,0.00014,7.85095]
[1780413463939,62.29,67605.7,89.6,-0.18476,0.00015,7.87294]
[1780413465953,62.29,67612.75,89.6,-0.18373,0.00014,7.84636]
[1780413467841,62.29,67614.6,89.6,-0.18346,0.00014,7.83933]
[1780413469588,62.29,67614.07,89.6,-0.18352,0.00014,7.84106]
[1780413469608,62.29,67614.07,89.6,-0.18352,0.00014,7.84106]
[1780413469983,62.29,67620.63,89.6,-0.18257,0.00014,7.81646]
[1780413470547,62.29,67620.63,89.6,-0.18257,0.00014,7.81646]
[1780413470864,62.29,67620.63,89.6,-0.18257,0.00014,7.81646]
[1780413470887,62.29,67620.63,89.6,-0.18257,0.00014,7.81646]
[1780413470913,62.29,67620.63,89.6,-0.18257,0.00014,7.81646]
[1780413471339,62.28,67616.86,89.6,-0.18311,0.00014,7.83044]
[1780413471997,62.28,67611.87,89.6,-0.18383,0.00014,7.84895]
[1780413474234,62.28,67611.56,89.6,-0.18387,0.00014,7.84997]
[1780413474365,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474706,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474746,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474749,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474874,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474892,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413474921,62.28,67610.93,89.6,-0.18396,0.00014,7.85219]
[1780413475156,62.28,67589.13,89.6,-0.18713,0.00015,7.93334]
[1780413475733,62.28,67589.13,89.6,-0.18713,0.00015,7.93334]
[1780413475782,62.28,67589.13,89.6,-0.18713,0.00015,7.93334]
[1780413475939,62.28,67589.13,89.6,-0.18713,0.00015,7.93334]
[1780413476093,62.28,67589.13,89.6,-0.18713,0.00015,7.93334]
[1780413476143,62.28,67569.45,89.6,-0.19002,0.00015,8.00633]
[1780413476457,62.28,67569.45,89.6,-0.19002,0.00015,8.00633]
[1780413477139,62.28,67564.44,89.6,-0.19075,0.00015,8.02473]
[1780413477695,62.28,67564.44,89.6,-0.19075,0.00015,8.02473]
[1780413479128,62.28,67562.65,89.6,-0.19101,0.00015,8.03118]
[1780413479181,62.27,67557.7,89.6,-0.19174,0.00015,8.04931]
[1780413479570,62.27,67557.7,89.6,-0.19174,0.00015,8.04931]
[1780413480155,62.27,67549.37,89.6,-0.19297,0.00015,8.07996]
[1780413482078,62.27,67553.75,89.6,-0.19231,0.00015,8.06356]
[1780413483087,62.27,67545.06,89.6,-0.1936,0.00015,8.09558]
[1780413484827,62.27,67548.01,89.6,-0.19316,0.00015,8.08457]
[1780413485111,62.27,67559.79,89.6,-0.1914,0.00015,8.0409]
[1780413485864,62.27,67559.79,89.6,-0.1914,0.00015,8.0409]
[1780413486116,62.27,67571.05,89.6,-0.18973,0.00015,7.99898]
[1780413486675,62.27,67571.05,89.6,-0.18973,0.00015,7.99898]
[1780413486781,62.27,67571.05,89.6,-0.18973,0.00015,7.99898]
[1780413487100,62.27,67571.05,89.6,-0.18973,0.00015,7.99898]
[1780413489036,62.26,67572.07,89.6,-0.18956,0.00015,7.99489]
[1780413489210,62.26,67566.0,89.6,-0.19045,0.00015,8.01726]
[1780413489342,62.26,67566.0,89.6,-0.19045,0.00015,8.01726]
[1780413490144,62.26,67559.44,89.6,-0.19142,0.00015,8.0414]
[1780413492157,62.26,67550.64,89.6,-0.19272,0.00015,8.07363]
[1780413493814,62.25,67548.0,89.6,-0.1931,0.00015,8.08322]
[1780413494277,62.25,67548.0,89.6,-0.1931,0.00015,8.08322]
[1780413494179,62.25,67536.85,89.6,-0.19477,0.00015,8.12421]
[1780413494952,62.25,67536.85,89.6,-0.19477,0.00015,8.12421]
[1780413494958,62.25,67536.85,89.6,-0.19477,0.00015,8.12421]
[1780413495094,62.25,67536.85,89.6,-0.19477,0.00015,8.12421]
[1780413495183,62.25,67527.12,89.6,-0.19622,0.00015,8.15991]
[1780413495481,62.25,67527.12,89.6,-0.19622,0.00015,8.15991]
[1780413496379,62.25,67525.74,89.6,-0.19643,0.00015,8.16481]
[1780413496392,62.25,67525.74,89.6,-0.19643,0.00015,8.16481]
[1780413497007,62.25,67525.74,89.6,-0.19643,0.00015,8.16481]
[1780413497196,62.25,67529.21,89.6,-0.19589,0.00015,8.15185]
[1780413497354,62.25,67529.21,89.6,-0.19589,0.00015,8.15185]
[1780413498222,62.24,67542.61,89.6,-0.19388,0.00015,8.10226]
[1780413499210,62.24,67550.38,89.6,-0.19271,0.00015,8.07344]
[1780413500708,62.24,67550.8,89.6,-0.19264,0.00015,8.07181]
[1780413500813,62.24,67550.8,89.6,-0.19264,0.00015,8.07181]
[1780413500883,62.24,67550.8,89.6,-0.19264,0.00015,8.07181]
[1780413500983,62.24,67550.8,89.6,-0.19264,0.00015,8.07181]
[1780413501201,62.24,67550.8,89.6,-0.19264,0.00015,8.07181]
[1780413501225,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501302,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501328,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501539,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501632,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501662,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501714,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413501763,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413502212,62.24,67560.87,89.6,-0.19114,0.00015,8.03446]
[1780413502303,62.24,67557.8,89.6,-0.19159,0.00015,8.04565]
[1780413502358,62.24,67557.8,89.6,-0.19159,0.00015,8.04565]
[1780413502540,62.24,67557.8,89.6,-0.19159,0.00015,8.04565]
[1780413503244,62.24,67556.92,89.6,-0.19172,0.00015,8.04878]
[1780413504649,62.24,67555.29,89.6,-0.19196,0.00015,8.05469]
[1780413505014,62.24,67555.29,89.6,-0.19196,0.00015,8.05469]
[1780413505257,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413505673,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413505722,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413505794,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413506194,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413506205,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413506265,62.24,67555.31,89.6,-0.19195,0.00015,8.05448]
[1780413506264,62.23,67565.94,89.6,-0.19036,0.00015,8.01489]
[1780413506371,62.23,67565.94,89.6,-0.19036,0.00015,8.01489]
[1780413507273,62.22,67578.3,89.6,-0.18848,0.00015,7.96736]
[1780413508017,62.22,67578.3,89.6,-0.18848,0.00015,7.96736]
[1780413508278,62.21,67593.42,89.6,-0.18622,0.00015,7.91003]
[1780413508369,62.21,67593.42,89.6,-0.18622,0.00015,7.91003]
[1780413509286,62.2,67601.16,89.6,-0.18509,0.00015,7.88108]
[1780413509532,62.2,67601.16,89.6,-0.18509,0.00015,7.88108]
[1780413509641,62.2,67601.16,89.6,-0.18509,0.00015,7.88108]
[1780413509698,62.2,67601.16,89.6,-0.18509,0.00015,7.88108]
[1780413509742,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413510538,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413510611,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413510795,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413510897,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413511133,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413511167,62.2,67601.16,89.6,-0.18509,0.00015,7.88101]
[1780413511452,62.2,67601.49,89.6,-0.18492,0.00015,7.87264]
[1780413511720,62.2,67601.49,89.6,-0.18492,0.00015,7.87264]
[1780413511724,62.2,67601.49,89.6,-0.18492,0.00015,7.87264]
[1780413512876,62.2,67605.17,89.6,-0.18438,0.00015,7.85876]
[1780413512949,62.2,67605.17,89.6,-0.18438,0.00015,7.85876]
[1780413512961,62.2,67605.17,89.6,-0.18438,0.00015,7.85876]
[1780413513050,62.2,67610.84,89.6,-0.18355,0.00014,7.83747]
[1780413513299,62.2,67610.84,89.6,-0.18355,0.00014,7.83747]
[1780413513744,62.2,67610.84,89.6,-0.18355,0.00014,7.83747]
[1780413513757,62.2,67610.84,89.6,-0.18355,0.00014,7.83747]
[1780413515133,62.2,67607.63,89.6,-0.18401,0.00014,7.84934]
[1780413515146,62.2,67602.32,89.6,-0.18478,0.00015,7.86901]
[1780413515523,62.2,67602.32,89.6,-0.18478,0.00015,7.86901]
[1780413515614,62.2,67602.32,89.6,-0.18478,0.00015,7.86901]
[1780413516997,62.2,67598.73,89.6,-0.1853,0.00015,7.88241]
[1780413517043,62.2,67598.73,89.6,-0.1853,0.00015,7.88241]
[1780413517082,62.2,67598.73,89.6,-0.1853,0.00015,7.88241]
[1780413517274,62.19,67605.78,89.6,-0.18426,0.00015,7.85579]
[1780413517339,62.19,67605.78,89.6,-0.18426,0.00015,7.85579]
[1780413517552,62.19,67605.78,89.6,-0.18426,0.00015,7.85579]
[1780413518580,62.19,67621.64,89.6,-0.18196,0.00014,7.79638]
[1780413520186,62.19,67621.64,89.6,-0.18196,0.00014,7.79638]
[1780413521244,62.19,67622.79,89.6,-0.18179,0.00014,7.79195]
[1780413521635,62.19,67624.02,89.6,-0.18162,0.00014,7.7873]
[1780413523184,62.19,67622.6,89.6,-0.18182,0.00014,7.79255]
[1780413523605,62.19,67620.56,89.6,-0.18211,0.00014,7.80011]
[1780413524571,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413524609,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413524676,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413524780,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413524800,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413524821,62.19,67617.67,89.6,-0.18252,0.00014,7.81084]
[1780413525062,62.19,67618.08,89.6,-0.18246,0.00014,7.80922]
[1780413526208,62.19,67618.08,89.6,-0.18246,0.00014,7.80922]
[1780413526248,62.19,67626.61,89.6,-0.18122,0.00014,7.7771]
[1780413526443,62.19,67626.61,89.6,-0.18122,0.00014,7.7771]
[1780413527013,62.19,67626.61,89.6,-0.18122,0.00014,7.7771]
[1780413527285,62.19,67626.61,89.6,-0.18122,0.00014,7.7771]
[1780413527172,62.18,67632.65,89.6,-0.18035,0.00014,7.7543]
[1780413527415,62.18,67632.65,89.6,-0.18035,0.00014,7.7543]
[1780413527456,62.18,67632.65,89.6,-0.18035,0.00014,7.7543]
[1780413527962,62.18,67632.65,89.6,-0.18035,0.00014,7.7543]
[1780413528270,62.18,67641.2,89.6,-0.17913,0.00014,7.72209]
[1780413528656,62.18,67641.2,89.6,-0.17913,0.00014,7.72209]
[1780413528816,62.18,67641.2,89.6,-0.17913,0.00014,7.72209]
[1780413528836,62.18,67641.2,89.6,-0.17913,0.00014,7.72209]
[1780413529209,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529536,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529668,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529726,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529869,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529981,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413529994,62.18,67645.87,89.6,-0.17846,0.00014,7.70445]
[1780413530371,62.18,67642.7,89.6,-0.1789,0.00014,7.7162]
[1780413530433,62.18,67642.7,89.6,-0.1789,0.00014,7.7162]
[1780413530496,62.18,67642.7,89.6,-0.1789,0.00014,7.7162]
[1780413530979,62.18,67642.7,89.6,-0.1789,0.00014,7.7162]
[1780413531514,62.18,67642.09,89.6,-0.17898,0.00014,7.71834]
[1780413531712,62.18,67642.09,89.6,-0.17898,0.00014,7.71834]
[1780413531923,62.18,67642.09,89.6,-0.17898,0.00014,7.71834]
[1780413532350,62.18,67643.6,89.6,-0.17876,0.00014,7.71254]
[1780413534833,62.17,67639.25,89.6,-0.17937,0.00014,7.72855]
[1780413536908,62.17,67641.66,89.6,-0.17902,0.00014,7.71935]
[1780413538367,62.17,67642.53,89.6,-0.17888,0.00014,7.71567]
[1780413538815,62.17,67642.53,89.6,-0.17888,0.00014,7.71567]
[1780413539016,62.17,67642.53,89.6,-0.17888,0.00014,7.71567]
[1780413539757,62.17,67644.54,89.6,-0.17859,0.00014,7.708]
[1780413539791,62.17,67644.54,89.6,-0.17859,0.00014,7.708]
[1780413540006,62.17,67644.54,89.6,-0.17859,0.00014,7.708]
[1780413540022,62.17,67644.54,89.6,-0.17859,0.00014,7.708]
[1780413540237,62.17,67644.54,89.6,-0.17859,0.00014,7.708]
[1780413540275,62.17,67648.72,89.6,-0.17799,0.00014,7.69217]
[1780413540900,62.17,67641.08,89.6,-0.17908,0.00014,7.72076]
[1780413541603,62.17,67641.08,89.6,-0.17908,0.00014,7.72076]
[1780413541615,62.17,67641.08,89.6,-0.17908,0.00014,7.72076]
[1780413541686,62.17,67635.18,89.6,-0.17992,0.00014,7.74289]
[1780413542464,62.17,67635.18,89.6,-0.17992,0.00014,7.74289]
[1780413542542,62.17,67635.18,89.6,-0.17992,0.00014,7.74289]
[1780413543091,62.17,67635.18,89.6,-0.17992,0.00014,7.74289]
[1780413543439,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413543550,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413543776,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413543960,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413543967,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413544327,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413544376,62.16,67631.45,89.6,-0.18045,0.00014,7.75675]
[1780413544297,62.16,67614.77,89.6,-0.18284,0.00014,7.81913]
[1780413545152,62.16,67614.77,89.6,-0.18284,0.00014,7.81913]
[1780413545172,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413545636,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413545716,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546009,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546040,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546295,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546566,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546616,62.16,67599.63,89.6,-0.18504,0.00015,7.8757]
[1780413546182,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413546710,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413546767,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413546788,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413547116,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413547127,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413547134,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413547244,62.16,67603.23,89.6,-0.18452,0.00015,7.86226]
[1780413547322,62.16,67598.59,89.6,-0.18519,0.00015,7.87956]
[1780413547991,62.16,67591.88,89.6,-0.18617,0.00015,7.90459]
[1780413549377,62.16,67591.21,89.6,-0.18626,0.00015,7.90682]
[1780413549652,62.16,67591.21,89.6,-0.18626,0.00015,7.90682]
[1780413549678,62.16,67591.21,89.6,-0.18626,0.00015,7.90682]
[1780413549807,62.16,67591.21,89.6,-0.18626,0.00015,7.90682]
[1780413550609,62.16,67589.01,89.6,-0.18657,0.00015,7.9149]
[1780413550852,62.16,67589.01,89.6,-0.18657,0.00015,7.9149]
[1780413550986,62.16,67589.01,89.6,-0.18657,0.00015,7.9149]
[1780413551155,62.16,67589.01,89.6,-0.18657,0.00015,7.9149]
[1780413551233,62.16,67582.95,89.6,-0.18746,0.00015,7.93735]
[1780413551595,62.16,67582.95,89.6,-0.18746,0.00015,7.93735]
[1780413551710,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413552481,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413552811,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413552853,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413552935,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413553107,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413553160,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413553302,62.16,67569.42,89.6,-0.18945,0.00015,7.98761]
[1780413553260,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413553437,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413553540,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413553593,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413553617,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413553670,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413554199,62.16,67570.27,89.6,-0.18932,0.00015,7.98433]
[1780413554255,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413554470,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413554661,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413555111,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413555241,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413555248,62.16,67567.63,89.6,-0.18971,0.00015,7.9941]
[1780413555282,62.15,67582.3,89.6,-0.18754,0.00015,7.93945]
[1780413556815,62.15,67583.71,89.6,-0.18733,0.00015,7.93408]
[1780413558346,62.15,67579.11,89.6,-0.18799,0.00015,7.9509]
[1780413561194,62.15,67584.53,89.6,-0.18719,0.00015,7.93054]
[1780413562199,62.15,67589.84,89.6,-0.18641,0.00015,7.91067]
[1780413562789,62.15,67589.84,89.6,-0.18641,0.00015,7.91067]
[1780413563719,62.15,67594.68,89.6,-0.1857,0.00015,7.89245]
[1780413567825,62.14,67593.18,89.6,-0.1859,0.00015,7.89775]
[1780413571818,62.14,67594.11,89.6,-0.18575,0.00015,7.89373]
[1780413574917,62.13,67598.78,89.6,-0.18493,0.00015,7.86883]
[1780413574951,62.13,67598.78,89.6,-0.18493,0.00015,7.86883]
[1780413575070,62.13,67598.78,89.6,-0.18493,0.00015,7.86883]
[1780413575246,62.13,67598.78,89.6,-0.18493,0.00015,7.86883]
[1780413575347,62.13,67603.78,89.6,-0.1842,0.00015,7.84987]
[1780413575523,62.13,67603.78,89.6,-0.1842,0.00015,7.84987]
[1780413575575,62.13,67603.78,89.6,-0.1842,0.00015,7.84987]
[1780413576182,62.13,67603.78,89.6,-0.1842,0.00015,7.84987]
[1780413576287,62.13,67614.19,89.6,-0.18269,0.00014,7.81093]
[1780413576812,62.13,67625.7,89.6,-0.18102,0.00014,7.76773]
[1780413580813,62.12,67628.9,89.6,-0.18055,0.00014,7.7553]
[1780413583861,62.12,67622.27,89.6,-0.18148,0.00014,7.77963]
[1780413584524,62.12,67622.27,89.6,-0.18148,0.00014,7.77963]
[1780413584868,62.12,67617.33,89.6,-0.18219,0.00014,7.79793]
[1780413589812,62.11,67618.17,89.6,-0.18204,0.00014,7.79402]
[1780413589938,62.11,67618.17,89.6,-0.18204,0.00014,7.79402]
[1780413590234,62.11,67610.69,89.6,-0.18312,0.00014,7.82203]
[1780413590595,62.11,67610.69,89.6,-0.18312,0.00014,7.82203]
[1780413590944,62.11,67610.69,89.6,-0.18312,0.00014,7.82203]
[1780413591062,62.11,67610.69,89.6,-0.18312,0.00014,7.82203]
[1780413592213,62.11,67612.0,89.6,-0.18292,0.00014,7.81703]
[1780413592286,62.11,67612.0,89.6,-0.18292,0.00014,7.81703]
[1780413592865,62.11,67611.93,89.6,-0.18293,0.00014,7.8172]
[1780413593003,62.11,67611.93,89.6,-0.18293,0.00014,7.8172]
[1780413593012,62.11,67611.93,89.6,-0.18293,0.00014,7.8172]
[1780413593273,62.11,67611.93,89.6,-0.18293,0.00014,7.8172]
[1780413594174,62.11,67613.54,89.6,-0.18269,0.00014,7.811]
[1780413594207,62.11,67607.22,89.6,-0.18361,0.00015,7.83466]
[1780413595654,62.1,67607.29,89.6,-0.18359,0.00015,7.83428]
[1780413595863,62.1,67607.29,89.6,-0.18359,0.00015,7.83428]
[1780413596292,62.1,67607.29,89.6,-0.18359,0.00015,7.83428]
[1780413596368,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413596621,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413596688,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413596749,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413597086,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413597198,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413597379,62.1,67599.67,89.6,-0.1847,0.00015,7.86267]
[1780413597366,62.1,67582.73,89.6,-0.18717,0.00015,7.92578]
[1780413598173,62.1,67582.73,89.6,-0.18717,0.00015,7.92578]
[1780413598241,62.1,67574.79,89.6,-0.18834,0.00015,7.95556]
[1780413598914,62.1,67574.79,89.6,-0.18834,0.00015,7.95556]
[1780413599031,62.1,67574.79,91.5,-0.18834,0.00015,7.95556]
[1780413599536,62.11,67574.57,91.5,-0.18838,0.00015,7.95657]
[1780413599759,62.11,67574.57,91.7,-0.18838,0.00015,7.95657]
[1780413599770,62.11,67574.57,93.9,-0.18838,0.00015,7.95657]
[1780413599775,62.11,67574.57,93.9,-0.18838,0.00015,7.95657]
[1780413599911,62.11,67574.57,93.9,-0.18838,0.00015,7.95657]
[1780413600235,62.11,67574.57,93.9,-0.18838,0.00015,7.95657]
[1780413600273,62.11,67574.57,93.9,-0.18838,0.00015,7.95657]
[1780413600301,62.11,67581.81,93.9,-0.18732,0.00015,7.92975]
[1780413600919,62.11,67581.81,93.9,-0.18732,0.00015,7.92975]
[1780413601192,62.11,67581.81,93.9,-0.18732,0.00015,7.92975]
[1780413601239,62.11,67587.95,93.9,-0.18642,0.00015,7.90674]
[1780413601651,62.11,67587.95,93.9,-0.18642,0.00015,7.90674]
[1780413601802,62.11,67587.95,93.9,-0.18642,0.00015,7.90674]
[1780413601864,62.11,67587.95,93.9,-0.18642,0.00015,7.90674]
[1780413602373,62.11,67587.95,93.9,-0.18642,0.00015,7.90674]
[1780413602011,62.11,67585.06,93.9,-0.18684,0.00015,7.91741]
[1780413602618,62.11,67585.06,93.9,-0.18684,0.00015,7.91741]
[1780413603231,62.11,67585.06,93.9,-0.18684,0.00015,7.91741]
[1780413603939,62.1,67585.14,93.9,-0.18682,0.00015,7.91701]
[1780413604022,62.1,67592.34,93.9,-0.18577,0.00015,7.89004]
[1780413605593,62.1,67595.81,93.9,-0.18526,0.00015,7.87701]
[1780413606960,62.1,67595.16,93.9,-0.18535,0.00015,7.87939]
[1780413607398,62.1,67586.65,93.9,-0.18659,0.00015,7.91111]
[1780413607537,62.1,67586.65,93.9,-0.18659,0.00015,7.91111]
[1780413608698,62.1,67583.57,93.9,-0.18704,0.00015,7.9225]
[1780413610118,62.1,67582.39,93.9,-0.18721,0.00015,7.9268]
[1780413610162,62.1,67582.39,93.9,-0.18721,0.00015,7.9268]
[1780413610186,62.1,67582.39,93.9,-0.18721,0.00015,7.9268]
[1780413610385,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413610494,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413611046,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413611145,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413611191,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413611318,62.1,67578.21,93.9,-0.18782,0.00015,7.94227]
[1780413611321,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611457,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611564,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611724,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611759,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611796,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413611893,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413612561,62.1,67571.88,93.9,-0.18875,0.00015,7.9658]
[1780413612319,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413612589,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413612703,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413612797,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413612899,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413612935,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413613103,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413613179,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413613276,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413613404,62.1,67548.86,93.9,-0.19217,0.00015,8.05127]
[1780413613361,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413613525,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413613618,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413614023,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413614105,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413614292,62.1,67541.24,93.9,-0.19331,0.00015,8.07952]
[1780413614361,62.1,67539.57,93.9,-0.19355,0.00015,8.08556]
[1780413614875,62.1,67539.57,93.9,-0.19355,0.00015,8.08556]
[1780413615364,62.1,67507.09,93.9,-0.19846,0.00015,8.20544]
[1780413615625,62.1,67507.09,93.9,-0.19846,0.00015,8.20544]
[1780413615833,62.1,67507.09,93.9,-0.19846,0.00015,8.20544]
[1780413615835,62.1,67507.09,93.9,-0.19846,0.00015,8.20544]
[1780413616161,62.1,67507.09,93.9,-0.19846,0.00015,8.20544]
[1780413616254,62.1,67507.09,94.1,-0.19846,0.00015,8.20544]
[1780413616297,62.1,67507.09,94.1,-0.19846,0.00015,8.20544]
[1780413616330,62.09,67462.42,94.1,-0.20534,0.00016,8.36888]
[1780413616770,62.09,67462.42,94.1,-0.20534,0.00016,8.36888]
[1780413617232,62.09,67462.42,94.1,-0.20534,0.00016,8.36888]
[1780413617309,62.05,67461.28,94.1,-0.20537,0.00016,8.3696]
[1780413618393,62.05,67461.28,94.1,-0.20537,0.00016,8.3696]
[1780413618408,62.05,67461.28,94.1,-0.20537,0.00016,8.3696]
[1780413618409,62.05,67461.28,94.1,-0.20537,0.00016,8.3696]
[1780413618746,62.02,67461.27,94.1,-0.20523,0.00016,8.36624]
[1780413618807,62.02,67461.27,94.1,-0.20523,0.00016,8.36624]
[1780413619011,62.02,67461.27,94.1,-0.20523,0.00016,8.36624]
[1780413619063,62.02,67461.27,94.1,-0.20523,0.00016,8.36624]
[1780413619411,62.0,67443.31,94.1,-0.20797,0.00016,8.42983]
[1780413619744,62.0,67443.31,94.1,-0.20797,0.00016,8.42983]
[1780413620226,62.0,67443.31,94.1,-0.20797,0.00016,8.42983]
[1780413620627,61.98,67431.9,94.1,-0.20972,0.00016,8.4701]
[1780413620924,61.98,67431.9,94.1,-0.20972,0.00016,8.4701]
[1780413621008,61.98,67431.9,94.1,-0.20972,0.00016,8.4701]
[1780413621406,61.98,67438.27,94.1,-0.20871,0.00016,8.44695]
[1780413621612,61.98,67438.27,94.1,-0.20871,0.00016,8.44695]
[1780413621700,61.98,67438.27,94.1,-0.20871,0.00016,8.44695]
[1780413622241,61.98,67438.27,94.1,-0.20871,0.00016,8.44695]
[1780413622328,61.98,67438.27,94.1,-0.20871,0.00016,8.44695]
[1780413622428,61.98,67460.68,94.1,-0.2052,0.00016,8.36534]
[1780413622686,61.98,67460.68,94.1,-0.2052,0.00016,8.36534]
[1780413622950,61.98,67460.68,94.1,-0.2052,0.00016,8.36534]
[1780413623150,61.98,67460.68,94.1,-0.2052,0.00016,8.36534]
[1780413623474,61.98,67476.83,94.1,-0.20268,0.00015,8.30607]
[1780413623758,61.98,67476.83,94.1,-0.20268,0.00015,8.30607]
[1780413624131,61.98,67476.83,94.1,-0.20268,0.00015,8.30607]
[1780413624338,61.98,67476.83,94.1,-0.20268,0.00015,8.30607]
[1780413624544,61.98,67476.83,94.1,-0.20268,0.00015,8.30607]
[1780413624425,61.98,67501.64,94.1,-0.19887,0.00015,8.2149]
[1780413624642,61.98,67501.64,94.1,-0.19887,0.00015,8.2149]
[1780413624784,61.98,67501.64,94.1,-0.19887,0.00015,8.2149]
[1780413624812,61.98,67501.64,94.1,-0.19887,0.00015,8.2149]
[1780413625432,61.98,67494.78,94.1,-0.19992,0.00015,8.24017]
[1780413625710,61.98,67494.78,94.1,-0.19992,0.00015,8.24017]
[1780413626323,61.98,67499.2,94.1,-0.19925,0.00015,8.22408]
[1780413626518,61.98,67499.2,94.1,-0.19925,0.00015,8.22408]
[1780413627426,61.98,67499.2,94.1,-0.19925,0.00015,8.22408]
[1780413627330,61.98,67522.31,94.1,-0.19573,0.00015,8.13875]
[1780413628565,61.98,67535.25,94.1,-0.19378,0.00015,8.09083]
[1780413629347,61.98,67526.64,94.1,-0.19508,0.00015,8.1229]
[1780413630241,61.98,67526.64,94.1,-0.19508,0.00015,8.1229]
[1780413630459,61.99,67531.55,94.1,-0.19435,0.00015,8.10482]
[1780413631402,61.99,67531.55,94.1,-0.19435,0.00015,8.10482]
[1780413631466,61.99,67544.24,94.1,-0.19233,0.00015,8.05081]
[1780413632368,61.99,67534.82,94.1,-0.19375,0.00015,8.08598]
[1780413632763,61.99,67534.82,94.1,-0.19375,0.00015,8.08598]
[1780413633467,61.99,67544.16,94.1,-0.19235,0.00015,8.05147]
[1780413633588,61.99,67544.16,94.1,-0.19235,0.00015,8.05147]
[1780413633648,61.99,67544.16,94.1,-0.19235,0.00015,8.05147]
[1780413633723,61.99,67544.16,94.1,-0.19235,0.00015,8.05147]
[1780413634358,61.99,67544.16,94.1,-0.19235,0.00015,8.05147]
[1780413634398,61.99,67510.79,94.1,-0.19739,0.00015,8.17506]
[1780413634885,61.99,67510.79,94.1,-0.19739,0.00015,8.17506]
[1780413635089,61.99,67510.79,94.1,-0.19739,0.00015,8.17506]
[1780413635226,61.99,67510.79,94.1,-0.19739,0.00015,8.17506]
[1780413635406,61.99,67496.01,94.1,-0.19965,0.00015,8.22954]
[1780413636111,61.99,67496.01,94.1,-0.19965,0.00015,8.22954]
[1780413636149,61.99,67496.01,94.1,-0.19965,0.00015,8.22954]
[1780413636202,61.99,67496.01,94.1,-0.19965,0.00015,8.22954]
[1780413636486,61.99,67492.83,94.1,-0.20013,0.00015,8.24098]
[1780413636693,61.99,67492.83,94.1,-0.20013,0.00015,8.24098]
[1780413636808,61.99,67492.83,94.1,-0.20013,0.00015,8.24098]
[1780413637002,61.99,67492.83,94.1,-0.20013,0.00015,8.24098]
[1780413637416,61.99,67501.21,94.1,-0.19884,0.00015,8.21001]
[1780413638425,61.99,67508.21,94.1,-0.19777,0.00015,8.18419]
[1780413639433,61.99,67501.22,94.1,-0.19884,0.00015,8.21]
[1780413640211,61.99,67501.22,94.1,-0.19884,0.00015,8.21]
[1780413640440,61.99,67508.64,94.1,-0.19771,0.00015,8.18263]
[1780413641210,61.99,67508.64,94.1,-0.19771,0.00015,8.18263]
[1780413641447,61.99,67516.08,94.1,-0.19658,0.00015,8.15518]
[1780413642284,61.99,67516.08,94.1,-0.19658,0.00015,8.15518]
[1780413642467,61.99,67509.48,94.1,-0.19758,0.00015,8.17955]
[1780413642534,61.99,67509.48,94.1,-0.19758,0.00015,8.17955]
[1780413642762,61.99,67509.48,94.1,-0.19758,0.00015,8.17955]
[1780413642833,61.99,67509.48,94.1,-0.19758,0.00015,8.17955]
[1780413643467,61.98,67505.21,94.1,-0.19822,0.00015,8.19518]
[1780413643852,61.98,67505.21,94.1,-0.19822,0.00015,8.19518]
[1780413643900,61.98,67505.21,94.1,-0.19822,0.00015,8.19518]
[1780413644739,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413644825,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645016,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645026,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645177,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645316,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645385,61.98,67508.22,94.1,-0.19776,0.00015,8.18393]
[1780413645481,61.98,67533.28,94.1,-0.19396,0.00015,8.09109]
[1780413645687,61.98,67533.28,94.1,-0.19396,0.00015,8.09109]
[1780413645691,61.98,67533.28,94.1,-0.19396,0.00015,8.09109]
[1780413645816,61.98,67533.28,94.1,-0.19396,0.00015,8.09109]
[1780413646171,61.98,67533.28,94.1,-0.19396,0.00015,8.09109]
[1780413646490,61.98,67551.67,94.1,-0.19119,0.00015,8.02262]
[1780413647114,61.98,67551.67,94.1,-0.19119,0.00015,8.02262]
[1780413647154,61.98,67551.67,94.1,-0.19119,0.00015,8.02262]
[1780413647207,61.98,67551.67,94.1,-0.19119,0.00015,8.02262]
[1780413647237,61.98,67551.67,94.1,-0.19119,0.00015,8.02262]
[1780413647503,61.98,67569.68,94.1,-0.18852,0.00015,7.95543]
[1780413647944,61.98,67569.68,94.1,-0.18852,0.00015,7.95543]
[1780413648286,61.98,67569.68,94.1,-0.18852,0.00015,7.95543]
[1780413648506,61.98,67577.07,94.1,-0.18742,0.00015,7.92776]
[1780413648627,61.98,67577.07,94.1,-0.18742,0.00015,7.92776]
[1780413648930,61.98,67577.07,94.1,-0.18742,0.00015,7.92776]
[1780413649018,61.98,67577.07,94.1,-0.18742,0.00015,7.92776]
[1780413649513,61.98,67575.75,94.1,-0.18761,0.00015,7.93252]
[1780413649814,61.98,67575.75,94.1,-0.18761,0.00015,7.93252]
[1780413650302,61.98,67575.75,94.1,-0.18761,0.00015,7.93252]
[1780413651153,61.98,67573.76,94.1,-0.1879,0.00015,7.93985]
[1780413651253,61.97,67573.76,94.1,-0.1879,0.00015,7.93978]
[1780413651561,61.97,67573.76,94.1,-0.1879,0.00015,7.93978]
[1780413653022,61.97,67573.42,94.1,-0.18795,0.00015,7.94106]
[1780413653708,61.97,67572.02,94.1,-0.18815,0.00015,7.94629]
[1780413654918,61.97,67573.33,94.1,-0.18796,0.00015,7.94141]
[1780413654974,61.97,67573.33,94.1,-0.18796,0.00015,7.94141]
[1780413655016,61.97,67573.33,94.1,-0.18796,0.00015,7.94141]
[1780413655456,61.97,67572.95,94.1,-0.18802,0.00015,7.94284]
[1780413655808,61.97,67572.95,94.1,-0.18802,0.00015,7.94284]
[1780413656520,61.97,67577.4,94.1,-0.18736,0.00015,7.92617]
[1780413657452,61.97,67583.23,94.1,-0.1865,0.00015,7.90435]
[1780413657677,61.97,67583.23,94.1,-0.1865,0.00015,7.90435]
[1780413658033,61.97,67583.23,94.1,-0.1865,0.00015,7.90435]
[1780413658379,61.97,67589.79,94.1,-0.18554,0.00015,7.87985]
[1780413658737,61.97,67589.79,94.1,-0.18554,0.00015,7.87985]
[1780413660785,61.97,67595.34,94.1,-0.18471,0.00015,7.85855]
[1780413661027,61.97,67595.34,94.1,-0.18471,0.00015,7.85855]
[1780413661119,61.97,67595.34,94.1,-0.18471,0.00015,7.85855]
[1780413661508,61.97,67595.34,94.1,-0.18471,0.00015,7.85855]
[1780413661530,61.96,67593.44,94.1,-0.18495,0.00015,7.86471]
[1780413661644,61.96,67593.44,94.1,-0.18495,0.00015,7.86471]
[1780413661709,61.96,67593.44,94.1,-0.18495,0.00015,7.86471]
[1780413661976,61.96,67593.44,94.1,-0.18495,0.00015,7.86471]
[1780413662544,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413662810,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413662960,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413662987,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413663132,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413663382,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413663520,61.96,67621.76,94.1,-0.18084,0.00014,7.75843]
[1780413663549,61.96,67636.48,94.1,-0.17873,0.00014,7.70304]
[1780413664168,61.96,67636.48,94.1,-0.17873,0.00014,7.70304]
[1780413664235,61.96,67636.48,94.1,-0.17873,0.00014,7.70304]
[1780413664248,61.96,67636.48,94.1,-0.17873,0.00014,7.70304]
[1780413664274,61.96,67636.48,94.1,-0.17873,0.00014,7.70304]
[1780413664449,61.96,67635.45,94.1,-0.17887,0.00014,7.70681]
[1780413665218,61.96,67635.45,94.1,-0.17887,0.00014,7.70681]
[1780413665375,61.96,67635.45,94.1,-0.17887,0.00014,7.70681]
[1780413665452,61.96,67635.45,94.1,-0.17887,0.00014,7.70681]
[1780413665471,61.96,67649.73,94.1,-0.17683,0.00014,7.65295]
[1780413665757,61.96,67649.73,94.1,-0.17683,0.00014,7.65295]
[1780413665993,61.96,67649.73,94.1,-0.17683,0.00014,7.65295]
[1780413666481,61.96,67649.73,94.1,-0.17683,0.00014,7.65295]
[1780413666536,61.96,67649.73,94.1,-0.17683,0.00014,7.65295]
[1780413666544,61.96,67666.63,94.1,-0.17444,0.00014,7.58911]
[1780413666722,61.96,67666.63,94.1,-0.17444,0.00014,7.58911]
[1780413666768,61.96,67666.63,94.1,-0.17444,0.00014,7.58911]
[1780413667575,61.96,67666.63,94.1,-0.17444,0.00014,7.58911]
[1780413668006,61.96,67666.63,94.1,-0.17444,0.00014,7.58911]
[1780413667409,61.96,67672.43,94.1,-0.17362,0.00014,7.56711]
[1780413668140,61.96,67672.43,94.1,-0.17362,0.00014,7.56711]
[1780413668368,61.96,67672.43,94.1,-0.17362,0.00014,7.56711]
[1780413668424,61.96,67672.43,94.1,-0.17362,0.00014,7.56711]
[1780413668494,61.96,67652.55,94.1,-0.17643,0.00014,7.64224]
[1780413669452,61.96,67652.55,94.1,-0.17643,0.00014,7.64224]
[1780413669490,61.96,67634.96,94.1,-0.17894,0.00014,7.70851]
[1780413670189,61.96,67634.96,94.1,-0.17894,0.00014,7.70851]
[1780413670505,61.96,67616.76,94.1,-0.18155,0.00014,7.77693]
[1780413671926,61.96,67612.8,94.1,-0.18212,0.00014,7.7918]
[1780413671972,61.96,67612.8,94.1,-0.18212,0.00014,7.7918]
[1780413672248,61.96,67612.8,94.1,-0.18212,0.00014,7.7918]
[1780413672489,61.96,67612.8,94.1,-0.18212,0.00014,7.7918]
[1780413672528,61.96,67612.8,94.1,-0.18212,0.00014,7.7918]
[1780413672608,61.96,67611.93,94.1,-0.18225,0.00014,7.79505]
[1780413672831,61.96,67611.93,94.1,-0.18225,0.00014,7.79505]
[1780413672913,61.96,67611.93,94.1,-0.18225,0.00014,7.79505]
[1780413673489,61.96,67611.93,94.1,-0.18225,0.00014,7.79505]
[1780413673500,61.96,67621.44,94.1,-0.18087,0.00014,7.75922]
[1780413673629,61.96,67621.44,94.1,-0.18087,0.00014,7.75922]
[1780413673880,61.96,67621.44,94.1,-0.18087,0.00014,7.75922]
[1780413674490,61.96,67621.44,94.1,-0.18087,0.00014,7.75922]
[1780413674530,61.95,67612.48,94.1,-0.18216,0.00014,7.79283]
[1780413674936,61.95,67612.48,94.1,-0.18216,0.00014,7.79283]
[1780413674940,61.95,67612.48,94.1,-0.18216,0.00014,7.79283]
[1780413675149,61.95,67612.48,94.1,-0.18216,0.00014,7.79283]
[1780413675214,61.95,67607.06,94.1,-0.18294,0.00015,7.81307]
[1780413675886,61.95,67607.06,94.1,-0.18294,0.00015,7.81307]
[1780413676553,61.95,67607.06,94.1,-0.18294,0.00015,7.81307]
[1780413676595,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413676675,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413676762,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413676928,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413677090,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413677324,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413677367,61.95,67621.14,94.1,-0.1809,0.00014,7.76001]
[1780413677374,61.95,67617.75,94.1,-0.18139,0.00014,7.77271]
[1780413678065,61.95,67617.75,94.1,-0.18139,0.00014,7.77271]
[1780413678524,61.95,67617.75,94.1,-0.18139,0.00014,7.77271]
[1780413678573,61.95,67607.66,94.1,-0.18285,0.00015,7.81058]
[1780413679101,61.95,67607.66,94.1,-0.18285,0.00015,7.81058]
[1780413679123,61.95,67607.66,94.1,-0.18285,0.00015,7.81058]
[1780413679437,61.95,67607.66,94.1,-0.18285,0.00015,7.81058]
[1780413679619,61.95,67607.66,94.1,-0.18285,0.00015,7.81058]
[1780413679698,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413679709,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413679958,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413680038,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413680510,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413680581,61.95,67608.84,94.1,-0.18267,0.00015,7.80608]
[1780413680610,61.95,67609.15,94.1,-0.18262,0.00015,7.80477]
[1780413681144,61.95,67609.15,94.1,-0.18262,0.00015,7.80477]
[1780413681174,61.95,67616.2,94.1,-0.1816,0.00014,7.77814]
[1780413682635,61.95,67613.63,94.1,-0.18196,0.00014,7.78768]
[1780413683329,61.95,67613.63,94.1,-0.18196,0.00014,7.78768]
[1780413683332,61.95,67613.63,94.1,-0.18196,0.00014,7.78768]
[1780413683617,61.95,67613.63,94.1,-0.18196,0.00014,7.78768]
[1780413683811,61.95,67615.55,94.1,-0.18168,0.00014,7.78034]
[1780413684664,61.95,67615.55,94.1,-0.18168,0.00014,7.78034]
[1780413684499,61.94,67595.5,94.1,-0.18459,0.00015,7.85547]
[1780413685068,61.94,67595.5,94.1,-0.18459,0.00015,7.85547]
[1780413685139,61.94,67595.5,94.1,-0.18459,0.00015,7.85547]
[1780413685356,61.94,67581.27,94.1,-0.18668,0.00015,7.90875]
[1780413685653,61.94,67581.27,94.1,-0.18668,0.00015,7.90875]
[1780413686591,61.94,67581.27,94.1,-0.18668,0.00015,7.90875]
[1780413686168,61.94,67569.65,94.1,-0.18838,0.00015,7.95195]
[1780413686735,61.94,67569.65,94.1,-0.18838,0.00015,7.95195]
[1780413687059,61.94,67569.65,94.1,-0.18838,0.00015,7.95195]
[1780413687365,61.94,67563.68,94.1,-0.18926,0.00015,7.97408]
[1780413687872,61.94,67556.17,94.1,-0.19038,0.00015,8.00208]
[1780413690073,61.94,67555.94,94.1,-0.1904,0.00015,8.00269]
[1780413690329,61.94,67555.94,94.1,-0.1904,0.00015,8.00269]
[1780413690572,61.94,67555.94,94.1,-0.1904,0.00015,8.00269]
[1780413690631,61.94,67548.33,94.1,-0.19153,0.00015,8.0309]
[1780413692322,61.94,67550.85,94.1,-0.19104,0.00015,8.01444]
[1780413693046,61.93,67551.43,94.1,-0.19095,0.00015,8.01221]
[1780413693918,61.93,67541.88,94.1,-0.19237,0.00015,8.04768]
[1780413694704,61.93,67541.88,94.1,-0.19237,0.00015,8.04768]
[1780413695163,61.93,67541.88,94.1,-0.19237,0.00015,8.04768]
[1780413695198,61.93,67541.88,94.1,-0.19237,0.00015,8.04768]
[1780413695335,61.93,67541.88,94.1,-0.19237,0.00015,8.04768]
[1780413695558,61.93,67537.76,94.1,-0.19299,0.00015,8.06281]
[1780413695969,61.93,67537.76,94.1,-0.19299,0.00015,8.06281]
[1780413696091,61.93,67537.76,94.1,-0.19299,0.00015,8.06281]
[1780413696106,61.93,67537.76,94.1,-0.19299,0.00015,8.06281]
[1780413696590,61.93,67537.76,94.1,-0.19299,0.00015,8.06281]
[1780413696614,61.93,67528.5,94.1,-0.19438,0.00015,8.09713]
[1780413697389,61.93,67524.06,94.1,-0.19505,0.00015,8.11356]
[1780413698230,61.93,67524.06,94.1,-0.19505,0.00015,8.11356]
[1780413698244,61.93,67524.06,94.1,-0.19505,0.00015,8.11356]
[1780413698594,61.93,67523.53,94.1,-0.19513,0.00015,8.11548]
[1780413699049,61.93,67523.53,94.1,-0.19513,0.00015,8.11548]
[1780413699331,61.93,67523.53,94.1,-0.19513,0.00015,8.11548]
[1780413699405,61.93,67523.53,94.1,-0.19513,0.00015,8.11548]
[1780413700441,61.93,67525.8,94.1,-0.19478,0.00015,8.10695]
[1780413700454,61.93,67525.8,94.1,-0.19478,0.00015,8.10695]
[1780413700545,61.93,67530.44,94.1,-0.19407,0.00015,8.08964]
[1780413701167,61.93,67530.44,94.1,-0.19407,0.00015,8.08964]
[1780413701609,61.93,67537.18,94.1,-0.19306,0.00015,8.06453]
[1780413702001,61.93,67537.18,94.1,-0.19306,0.00015,8.06453]
[1780413702170,61.93,67537.18,94.1,-0.19306,0.00015,8.06453]
[1780413702526,61.93,67526.13,94.1,-0.19472,0.00015,8.10555]
[1780413703352,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704673,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704693,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704696,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704733,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704736,61.93,67514.29,94.1,-0.19652,0.00015,8.14939]
[1780413704941,61.93,67515.46,94.1,-0.19634,0.00015,8.14506]
[1780413705033,61.93,67515.46,94.1,-0.19634,0.00015,8.14506]
[1780413705118,61.93,67515.46,94.1,-0.19634,0.00015,8.14506]
[1780413705501,61.93,67515.46,94.1,-0.19634,0.00015,8.14506]
[1780413705643,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413705901,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413705970,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413705993,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413706180,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413706291,61.93,67505.51,94.1,-0.19785,0.00015,8.18172]
[1780413706589,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707142,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707384,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707426,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707575,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707641,61.92,67485.71,94.1,-0.20088,0.00015,8.25459]
[1780413707559,61.92,67493.8,94.1,-0.19963,0.00015,8.22473]
[1780413707768,61.92,67493.8,94.1,-0.19963,0.00015,8.22473]
[1780413708049,61.92,67493.8,94.1,-0.19963,0.00015,8.22473]
[1780413708208,61.92,67493.8,94.1,-0.19963,0.00015,8.22473]
[1780413708593,61.92,67505.64,94.1,-0.19782,0.00015,8.18097]
[1780413708995,61.92,67505.64,94.1,-0.19782,0.00015,8.18097]
[1780413709473,61.92,67512.42,94.1,-0.19678,0.00015,8.15589]
[1780413710392,61.92,67512.42,94.1,-0.19678,0.00015,8.15589]
[1780413710399,61.92,67512.42,94.1,-0.19678,0.00015,8.15589]
[1780413710415,61.92,67512.42,94.1,-0.19678,0.00015,8.15589]
[1780413710461,61.92,67513.58,94.1,-0.19661,0.00015,8.15162]
[1780413711572,61.92,67513.58,94.1,-0.19661,0.00015,8.15162]
[1780413711656,61.92,67517.75,94.1,-0.19597,0.00015,8.13612]
[1780413711691,61.92,67517.75,94.1,-0.19597,0.00015,8.13612]
[1780413712038,61.92,67517.75,94.1,-0.19597,0.00015,8.13612]
[1780413712583,61.92,67517.75,94.1,-0.19597,0.00015,8.13612]
[1780413712604,61.92,67517.75,94.1,-0.19597,0.00015,8.13612]
[1780413712815,61.92,67515.93,94.1,-0.19623,0.00015,8.14247]
[1780413713077,61.91,67523.05,94.1,-0.19513,0.00015,8.11548]
[1780413714577,61.91,67528.57,94.1,-0.19428,0.00015,8.09472]
[1780413717124,61.91,67527.09,94.1,-0.1945,0.00015,8.10011]
[1780413718592,61.91,67526.98,94.1,-0.19451,0.00015,8.10042]
[1780413718629,61.91,67526.98,94.1,-0.19451,0.00015,8.10042]
[1780413718632,61.91,67526.98,94.1,-0.19451,0.00015,8.10042]
[1780413718675,61.91,67527.27,94.1,-0.19447,0.00015,8.09925]
[1780413719330,61.9,67537.0,94.1,-0.19299,0.00015,8.06274]
[1780413721486,61.9,67538.66,94.1,-0.19274,0.00015,8.05665]
[1780413722223,61.9,67535.56,94.1,-0.19321,0.00015,8.06835]
[1780413722362,61.9,67535.56,94.1,-0.19321,0.00015,8.06835]
[1780413722544,61.9,67535.56,94.1,-0.19321,0.00015,8.06835]
[1780413722675,61.9,67537.69,94.1,-0.19288,0.00015,8.06001]
[1780413723175,61.89,67548.45,94.1,-0.19122,0.00015,8.01885]
[1780413723808,61.89,67548.45,94.1,-0.19122,0.00015,8.01885]
[1780413723834,61.89,67548.45,94.1,-0.19122,0.00015,8.01885]
[1780413723917,61.89,67548.45,94.1,-0.19122,0.00015,8.01885]
[1780413724193,61.89,67548.45,94.1,-0.19122,0.00015,8.01885]
[1780413724271,61.89,67543.89,94.1,-0.1919,0.00015,8.03579]
[1780413724931,61.89,67543.89,94.1,-0.1919,0.00015,8.03579]
[1780413725161,61.89,67543.89,94.1,-0.1919,0.00015,8.03579]
[1780413725279,61.89,67543.89,94.1,-0.1919,0.00015,8.03579]
[1780413725848,61.88,67542.24,94.1,-0.19212,0.00015,8.04113]
[1780413725899,61.88,67542.24,94.1,-0.19212,0.00015,8.04113]
[1780413726446,61.88,67542.24,94.1,-0.19212,0.00015,8.04113]
[1780413726654,61.88,67544.04,94.1,-0.19184,0.00015,8.03418]
[1780413727644,61.88,67531.06,94.1,-0.19379,0.00015,8.08245]
[1780413728502,61.88,67536.43,94.1,-0.19298,0.00015,8.06242]
[1780413730678,61.86,67530.33,94.1,-0.19385,0.00015,8.08403]
[1780413730841,61.86,67530.33,94.1,-0.19385,0.00015,8.08403]
[1780413730989,61.86,67530.33,94.1,-0.19385,0.00015,8.08403]
[1780413731096,61.86,67530.33,94.1,-0.19385,0.00015,8.08403]
[1780413731102,61.86,67530.33,94.1,-0.19385,0.00015,8.08403]
[1780413731235,61.86,67542.33,94.1,-0.19205,0.00015,8.03938]
[1780413732244,61.86,67548.82,94.1,-0.19105,0.00015,8.01445]
[1780413733814,61.86,67548.1,94.1,-0.19115,0.00015,8.01701]
[1780413733847,61.86,67548.1,94.1,-0.19115,0.00015,8.01701]
[1780413733940,61.86,67548.1,94.1,-0.19115,0.00015,8.01701]
[1780413733949,61.86,67548.1,94.1,-0.19115,0.00015,8.01701]
[1780413734555,61.86,67554.86,94.1,-0.19014,0.00015,7.99179]
[1780413735270,61.86,67563.48,94.1,-0.18886,0.00015,7.95959]
[1780413737495,61.85,67564.97,94.1,-0.18863,0.00015,7.95399]
[1780413737660,61.85,67564.97,94.1,-0.18863,0.00015,7.95399]
[1780413737676,61.85,67564.97,94.1,-0.18863,0.00015,7.95399]
[1780413737702,61.86,67564.97,94.1,-0.18864,0.00015,7.95404]
[1780413738127,61.86,67564.97,94.1,-0.18864,0.00015,7.95404]
[1780413738344,61.86,67564.97,94.1,-0.18864,0.00015,7.95404]
[1780413738601,61.86,67564.97,94.1,-0.18864,0.00015,7.95404]
[1780413738651,61.86,67564.97,94.1,-0.18864,0.00015,7.95404]
[1780413738716,61.86,67572.26,94.1,-0.18756,0.00015,7.92677]
[1780413738854,61.86,67572.26,94.1,-0.18756,0.00015,7.92677]
[1780413739134,61.86,67572.26,94.1,-0.18756,0.00015,7.92677]
[1780413739303,61.86,67574.89,94.1,-0.18717,0.00015,7.9169]
[1780413740898,61.85,67575.86,94.1,-0.18702,0.00015,7.91317]
[1780413741616,61.85,67575.86,94.1,-0.18702,0.00015,7.91317]
[1780413741784,61.85,67578.51,94.1,-0.18663,0.00015,7.90316]
[1780413741814,61.85,67578.51,94.1,-0.18663,0.00015,7.90316]
[1780413741856,61.85,67578.51,94.1,-0.18663,0.00015,7.90316]
[1780413742138,61.85,67578.51,94.1,-0.18663,0.00015,7.90316]
[1780413742697,61.85,67578.51,94.1,-0.18663,0.00015,7.90316]
[1780413742616,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413742775,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413742842,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413742956,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413743026,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413743598,61.85,67595.41,94.1,-0.18414,0.00015,7.83968]
[1780413743734,61.85,67609.03,94.1,-0.18216,0.00015,7.78849]
[1780413744079,61.85,67609.03,94.1,-0.18216,0.00015,7.78849]
[1780413744670,61.85,67609.03,94.1,-0.18216,0.00015,7.78849]
[1780413744697,61.85,67608.09,94.1,-0.18229,0.00015,7.79192]
[1780413746956,61.85,67605.85,94.1,-0.18261,0.00015,7.80015]
[1780413747365,61.85,67605.85,94.1,-0.18261,0.00015,7.80015]
[1780413751208,61.85,67604.2,94.1,-0.18284,0.00015,7.80612]
[1780413751871,61.85,67604.94,94.1,-0.18262,0.00015,7.79627]
[1780413755202,61.85,67600.89,94.1,-0.1832,0.00015,7.81139]
[1780413757429,61.84,67593.98,94.1,-0.1842,0.00015,7.83705]
[1780413757784,61.84,67593.98,94.1,-0.1842,0.00015,7.83705]
[1780413758095,61.84,67593.98,94.1,-0.1842,0.00015,7.83705]
[1780413759026,61.83,67590.96,94.1,-0.18458,0.00015,7.84685]
[1780413759704,61.83,67590.96,94.1,-0.18458,0.00015,7.84685]
[1780413760458,61.81,67599.64,94.1,-0.18325,0.00015,7.81257]
[1780413760847,61.81,67599.64,94.1,-0.18325,0.00015,7.81257]
[1780413761241,61.81,67599.64,94.1,-0.18325,0.00015,7.81257]
[1780413761509,61.81,67599.64,94.1,-0.18325,0.00015,7.81257]
[1780413762760,61.8,67601.12,94.1,-0.18299,0.00015,7.8058]
[1780413762974,61.8,67601.12,94.1,-0.18299,0.00015,7.8058]
[1780413763459,61.8,67601.12,94.1,-0.18299,0.00015,7.8058]
[1780413764486,61.78,67607.93,94.1,-0.18192,0.00015,7.77789]
[1780413767169,61.76,67610.27,94.1,-0.18151,0.00015,7.76731]
[1780413767329,61.76,67610.27,94.1,-0.18151,0.00015,7.76731]
[1780413767522,61.76,67610.27,94.1,-0.18151,0.00015,7.76731]
[1780413767664,61.76,67610.27,94.1,-0.18151,0.00015,7.76731]
[1780413767719,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413767800,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768037,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768079,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768129,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768289,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768343,61.75,67623.72,94.1,-0.17954,0.00014,7.71585]
[1780413768635,61.74,67622.17,94.1,-0.17974,0.00014,7.72097]
[1780413768980,61.74,67622.17,94.1,-0.17974,0.00014,7.72097]
[1780413769101,61.74,67622.17,94.1,-0.17974,0.00014,7.72097]
[1780413769524,61.74,67619.44,94.1,-0.18012,0.00014,7.73112]
[1780413770253,61.74,67619.44,94.1,-0.18012,0.00014,7.73112]
[1780413770950,61.74,67617.52,94.1,-0.1804,0.00014,7.7384]
[1780413772548,61.74,67610.3,94.1,-0.18144,0.00015,7.76546]
[1780413772949,61.74,67610.3,94.1,-0.18144,0.00015,7.76546]
[1780413773244,61.74,67610.3,94.1,-0.18144,0.00015,7.76546]
[1780413774966,61.74,67604.42,94.1,-0.18227,0.00015,7.78709]
[1780413775865,61.73,67603.29,94.1,-0.18242,0.00015,7.79071]
[1780413778210,61.73,67603.93,94.1,-0.18232,0.00015,7.78814]
[1780413778589,61.73,67594.93,94.1,-0.18363,0.00015,7.82197]
[1780413780696,61.71,67592.38,94.1,-0.18395,0.00015,7.8303]
[1780413780708,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413780790,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413780813,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413780978,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413781502,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413781530,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413781560,61.71,67584.24,94.1,-0.18515,0.00015,7.86093]
[1780413781621,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413781812,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413781867,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413782054,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413782125,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413782378,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413782580,61.7,67576.51,94.1,-0.18624,0.00015,7.88872]
[1780413782739,61.7,67562.49,94.1,-0.18829,0.00015,7.94074]
[1780413782928,61.7,67562.49,94.1,-0.18829,0.00015,7.94074]
[1780413783080,61.7,67562.49,94.1,-0.18829,0.00015,7.94074]
[1780413784814,61.68,67557.78,94.1,-0.18895,0.00015,7.95727]
[1780413786155,61.67,67558.97,94.1,-0.18872,0.00015,7.95161]
[1780413787773,61.66,67558.76,94.1,-0.1887,0.00015,7.9511]
[1780413788770,61.63,67559.24,94.1,-0.18854,0.00015,7.94686]
[1780413788673,61.62,67554.9,94.1,-0.18914,0.00015,7.96199]
[1780413788887,61.62,67554.9,94.1,-0.18914,0.00015,7.96199]
[1780413790072,61.61,67557.13,94.1,-0.18876,0.00015,7.95228]
[1780413790282,61.61,67557.13,94.1,-0.18876,0.00015,7.95228]
[1780413790321,61.61,67557.13,94.1,-0.18876,0.00015,7.95228]
[1780413790687,61.61,67557.73,94.1,-0.18867,0.00015,7.95003]
[1780413792707,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413792905,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413792949,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793103,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793199,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793283,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793304,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793371,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793505,61.61,67553.52,94.1,-0.18929,0.00015,7.96575]
[1780413793708,61.61,67538.43,94.1,-0.19156,0.00015,8.0223]
[1780413794102,61.61,67538.43,94.1,-0.19156,0.00015,8.0223]
[1780413794120,61.61,67538.43,94.1,-0.19156,0.00015,8.0223]
[1780413794715,61.61,67528.48,94.1,-0.19306,0.00015,8.05948]
[1780413796109,61.61,67528.51,94.1,-0.19305,0.00015,8.05928]
[1780413797984,61.6,67532.75,94.1,-0.1924,0.00015,8.04328]
[1780413798536,61.6,67532.75,94.1,-0.1924,0.00015,8.04328]
[1780413798743,61.6,67531.26,94.1,-0.19263,0.00015,8.04886]
[1780413802953,61.61,67527.27,94.1,-0.19323,0.00015,8.06388]
[1780413803046,61.61,67527.27,94.1,-0.19323,0.00015,8.06388]
[1780413803780,61.6,67521.19,94.1,-0.19415,0.00015,8.08646]
[1780413805111,61.6,67522.01,94.1,-0.19401,0.00015,8.083]
[1780413805919,61.6,67522.01,94.1,-0.19401,0.00015,8.083]
[1780413806138,61.6,67522.01,94.1,-0.19401,0.00015,8.083]
[1780413806512,61.6,67522.01,94.1,-0.19401,0.00015,8.083]
[1780413806528,61.6,67522.01,94.1,-0.19401,0.00015,8.083]
[1780413806669,61.6,67528.69,94.1,-0.19299,0.00015,8.05771]
[1780413807775,61.6,67528.69,94.1,-0.19299,0.00015,8.05771]
[1780413807814,61.6,67528.69,94.1,-0.19299,0.00015,8.05771]
[1780413807780,61.6,67513.07,94.1,-0.19536,0.00015,8.11608]
[1780413808012,61.6,67513.07,94.1,-0.19536,0.00015,8.11608]
[1780413808872,61.6,67516.49,94.1,-0.19484,0.00015,8.10334]
[1780413809744,61.6,67522.26,94.1,-0.19396,0.00015,8.08164]
[1780413810913,61.6,67519.67,94.1,-0.19435,0.00015,8.09131]
[1780413811749,61.6,67519.67,94.1,-0.19435,0.00015,8.09131]
[1780413811723,61.6,67525.27,94.1,-0.19338,0.00015,8.06341]
[1780413812133,61.6,67525.27,94.1,-0.19338,0.00015,8.06341]
[1780413812292,61.6,67525.27,94.1,-0.19338,0.00015,8.06341]
[1780413812816,61.6,67525.27,94.1,-0.19338,0.00015,8.06341]
[1780413813400,61.6,67514.45,94.1,-0.19503,0.00015,8.10383]
[1780413814782,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413814892,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413815018,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413815228,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413815479,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413815523,61.59,67506.72,94.1,-0.1962,0.00015,8.1323]
[1780413815757,61.59,67513.23,94.1,-0.1952,0.00015,8.10805]
[1780413816784,61.59,67513.23,94.1,-0.1952,0.00015,8.10805]
[1780413816353,61.59,67500.24,94.1,-0.19719,0.00015,8.15653]
[1780413817092,61.59,67500.24,94.1,-0.19719,0.00015,8.15653]
[1780413817110,61.59,67500.24,94.1,-0.19719,0.00015,8.15653]
[1780413817780,61.6,67505.62,94.1,-0.1964,0.00015,8.13722]
[1780413818368,61.6,67505.62,94.1,-0.1964,0.00015,8.13722]
[1780413818966,61.6,67508.01,94.1,-0.19603,0.00015,8.12833]
[1780413821611,61.61,67513.57,94.1,-0.19522,0.00015,8.10846]
[1780413822023,61.61,67513.57,94.1,-0.19522,0.00015,8.10846]
[1780413823262,61.61,67511.1,94.1,-0.1956,0.00015,8.11775]
[1780413823503,61.61,67511.1,94.1,-0.1956,0.00015,8.11775]
[1780413823708,61.61,67511.1,94.1,-0.1956,0.00015,8.11775]
[1780413824031,61.61,67512.47,94.1,-0.19539,0.00015,8.11266]
[1780413824071,61.61,67512.47,94.1,-0.19539,0.00015,8.11266]
[1780413824085,61.61,67512.47,94.1,-0.19539,0.00015,8.11266]
[1780413824444,61.61,67512.47,94.1,-0.19539,0.00015,8.11266]
[1780413824657,61.61,67512.47,94.1,-0.19539,0.00015,8.11266]
[1780413824758,61.61,67505.44,94.1,-0.19647,0.00015,8.1389]
[1780413824939,61.61,67505.44,94.1,-0.19647,0.00015,8.1389]
[1780413825574,61.61,67505.44,94.1,-0.19647,0.00015,8.1389]
[1780413825584,61.61,67510.77,94.1,-0.19565,0.00015,8.11909]
[1780413826130,61.61,67510.77,94.1,-0.19565,0.00015,8.11909]
[1780413826141,61.61,67510.77,94.1,-0.19565,0.00015,8.11909]
[1780413826366,61.61,67510.77,94.1,-0.19565,0.00015,8.11909]
[1780413826376,61.61,67515.46,94.1,-0.19494,0.00015,8.10161]
[1780413827264,61.61,67515.46,95.4,-0.19494,0.00015,8.10161]
[1780413827860,61.61,67515.46,95.4,-0.19494,0.00015,8.10161]
[1780413827730,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413827925,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413827965,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828097,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828132,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828170,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828180,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828216,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828305,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828348,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828599,61.61,67519.68,95.4,-0.1943,0.00015,8.08588]
[1780413828826,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413828830,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413829198,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413829349,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413829564,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413829599,61.61,67504.93,95.4,-0.19655,0.00015,8.14085]
[1780413829808,61.61,67477.46,95.4,-0.20078,0.00016,8.24278]
[1780413830012,61.61,67477.46,95.4,-0.20078,0.00016,8.24278]
[1780413830104,61.61,67477.46,95.4,-0.20078,0.00016,8.24278]
[1780413830164,61.61,67477.46,95.4,-0.20078,0.00016,8.24278]
[1780413830255,61.61,67476.7,95.4,-0.20089,0.00016,8.24553]
[1780413831550,61.61,67476.7,95.4,-0.20089,0.00016,8.24553]
[1780413832372,61.61,67477.52,95.4,-0.20076,0.00016,8.24229]
[1780413832486,61.61,67477.52,95.4,-0.20076,0.00016,8.24229]
[1780413832719,61.61,67477.52,95.4,-0.20076,0.00016,8.24229]
[1780413832854,61.61,67477.52,95.4,-0.20076,0.00016,8.24229]
[1780413833255,61.61,67476.83,95.4,-0.20086,0.00016,8.24468]
[1780413833334,61.61,67476.83,95.4,-0.20086,0.00016,8.24468]
[1780413833612,61.61,67476.83,95.4,-0.20086,0.00016,8.24468]
[1780413833768,61.61,67458.27,95.4,-0.20374,0.00016,8.31298]
[1780413834532,61.61,67458.27,95.4,-0.20374,0.00016,8.31298]
[1780413834591,61.61,67458.27,95.4,-0.20374,0.00016,8.31298]
[1780413834799,61.61,67458.27,95.4,-0.20374,0.00016,8.31298]
[1780413834843,61.61,67456.68,95.4,-0.20401,0.00016,8.31938]
[1780413835327,61.61,67456.68,95.4,-0.20401,0.00016,8.31938]
[1780413835377,61.61,67456.68,95.4,-0.20401,0.00016,8.31938]
[1780413835451,61.61,67456.68,95.4,-0.20401,0.00016,8.31938]
[1780413835712,61.62,67461.38,95.4,-0.2033,0.00016,8.30253]
[1780413836332,61.62,67461.38,95.4,-0.2033,0.00016,8.30253]
[1780413837577,61.62,67463.53,95.4,-0.20296,0.00016,8.29468]
[1780413839330,61.62,67463.63,95.4,-0.20296,0.00016,8.29454]
[1780413839337,61.62,67463.63,95.4,-0.20296,0.00016,8.29454]
[1780413839446,61.62,67463.63,95.4,-0.20296,0.00016,8.29454]
[1780413839815,61.62,67463.63,95.4,-0.20296,0.00016,8.29454]
[1780413840237,61.62,67463.48,95.4,-0.20298,0.00016,8.29509]
[1780413840341,61.62,67463.48,95.4,-0.20298,0.00016,8.29509]
[1780413840548,61.62,67463.48,95.4,-0.20298,0.00016,8.29509]
[1780413840984,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841165,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841362,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841451,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841525,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841749,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841777,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841845,61.62,67464.57,95.4,-0.20281,0.00016,8.29115]
[1780413841836,61.62,67467.95,95.4,-0.20229,0.00016,8.27876]
[1780413842488,61.62,67467.95,95.4,-0.20229,0.00016,8.27876]
[1780413842512,61.62,67479.49,95.4,-0.2005,0.00015,8.23617]
[1780413843300,61.62,67479.49,95.4,-0.2005,0.00015,8.23617]
[1780413843572,61.62,67479.49,95.4,-0.2005,0.00015,8.23617]
[1780413843636,61.62,67479.49,95.4,-0.2005,0.00015,8.23617]
[1780413843738,61.62,67492.93,95.4,-0.19843,0.00015,8.18646]
[1780413844667,61.62,67492.93,95.4,-0.19843,0.00015,8.18646]
[1780413844822,61.65,67486.62,95.4,-0.1995,0.00015,8.2124]
[1780413846485,61.65,67486.94,95.4,-0.19945,0.00015,8.21121]
[1780413846583,61.66,67486.35,95.4,-0.19959,0.00015,8.21447]
[1780413847279,61.67,67492.62,95.4,-0.19865,0.00015,8.19205]
[1780413848792,61.67,67497.83,95.4,-0.19786,0.00015,8.17284]
[1780413854158,61.68,67500.08,95.4,-0.19755,0.00015,8.1653]
[1780413856418,61.68,67494.33,95.4,-0.19844,0.00015,8.1869]
[1780413859729,61.69,67502.28,95.4,-0.19723,0.00015,8.15775]
[1780413860691,61.69,67502.28,95.4,-0.19723,0.00015,8.15775]
[1780413861784,61.69,67510.61,95.4,-0.19597,0.00015,8.12713]
[1780413862270,61.69,67510.61,95.4,-0.19597,0.00015,8.12713]
[1780413862742,61.69,67510.61,95.4,-0.19597,0.00015,8.12713]
[1780413862785,61.69,67516.62,95.4,-0.19506,0.00015,8.10492]
[1780413863338,61.69,67516.62,95.4,-0.19506,0.00015,8.10492]
[1780413864214,61.7,67519.01,95.4,-0.19471,0.00015,8.09619]
[1780413864260,61.7,67519.01,95.4,-0.19471,0.00015,8.09619]
[1780413864865,61.7,67519.01,95.4,-0.19471,0.00015,8.09619]
[1780413865671,61.7,67518.17,95.4,-0.19485,0.00015,8.09968]
[1780413866278,61.7,67518.17,95.4,-0.19485,0.00015,8.09968]
[1780413866391,61.7,67518.17,95.4,-0.19485,0.00015,8.09968]
[1780413866432,61.7,67518.17,95.4,-0.19485,0.00015,8.09968]
[1780413866743,61.7,67518.17,95.4,-0.19485,0.00015,8.09968]
[1780413866825,61.7,67517.86,95.4,-0.1949,0.00015,8.10094]
[1780413869638,61.7,67520.87,95.4,-0.19444,0.00015,8.08976]
[1780413870112,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870226,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870244,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870269,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870326,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870595,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870658,61.7,67520.9,95.4,-0.19444,0.00015,8.08968]
[1780413870696,61.7,67534.3,95.4,-0.19241,0.00015,8.03975]
[1780413871827,61.7,67539.41,95.4,-0.19153,0.00015,8.01371]
[1780413875394,61.7,67542.24,95.4,-0.19111,0.00015,8.00321]
[1780413875807,61.7,67542.24,95.4,-0.19111,0.00015,8.00321]
[1780413876325,61.7,67542.01,95.4,-0.19115,0.00015,8.00417]
[1780413876372,61.7,67535.14,95.4,-0.19218,0.00015,8.02984]
[1780413877528,61.7,67535.14,95.4,-0.19218,0.00015,8.02984]
[1780413877954,61.7,67535.14,95.4,-0.19218,0.00015,8.02984]
[1780413877994,61.7,67535.14,95.4,-0.19218,0.00015,8.02984]
[1780413878136,61.7,67533.51,95.4,-0.19243,0.00015,8.03594]
[1780413878529,61.7,67533.51,95.4,-0.19243,0.00015,8.03594]
[1780413878814,61.7,67533.51,95.4,-0.19243,0.00015,8.03594]
[1780413878845,61.7,67542.49,95.4,-0.19108,0.00015,8.00241]
[1780413879008,61.7,67542.49,95.4,-0.19108,0.00015,8.00241]
[1780413879739,61.7,67542.49,95.4,-0.19108,0.00015,8.00241]
[1780413879822,61.7,67548.16,95.4,-0.19022,0.00015,7.98117]
[1780413880645,61.7,67548.16,95.4,-0.19022,0.00015,7.98117]
[1780413885111,61.7,67547.28,95.4,-0.19036,0.00015,7.98445]
[1780413885113,61.7,67547.28,95.4,-0.19036,0.00015,7.98445]
[1780413885117,61.7,67547.28,95.4,-0.19036,0.00015,7.98445]
[1780413885236,61.7,67547.28,95.4,-0.19036,0.00015,7.98445]
[1780413885771,61.7,67547.28,95.4,-0.19036,0.00015,7.98445]
[1780413885872,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886207,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886428,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886503,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886542,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886564,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886652,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886851,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886871,61.7,67540.58,95.4,-0.19136,0.00015,8.00953]
[1780413886894,61.7,67522.45,95.4,-0.1941,0.00015,8.07722]
[1780413887029,61.7,67522.45,95.4,-0.1941,0.00015,8.07722]
[1780413887241,61.7,67522.45,95.4,-0.1941,0.00015,8.07722]
[1780413887269,61.7,67522.45,95.4,-0.1941,0.00015,8.07722]
[1780413887369,61.7,67522.45,95.4,-0.1941,0.00015,8.07722]
[1780413887401,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413887993,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888181,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888254,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888419,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888632,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888694,61.7,67516.94,95.4,-0.19494,0.00015,8.09773]
[1780413888906,61.7,67510.49,95.4,-0.19592,0.00015,8.12171]
[1780413889440,61.7,67510.49,95.4,-0.19592,0.00015,8.12171]
[1780413889816,61.7,67499.16,95.4,-0.19765,0.00015,8.16377]
[1780413891429,61.7,67503.59,95.4,-0.19697,0.00015,8.14735]
[1780413892274,61.7,67503.59,95.4,-0.19697,0.00015,8.14735]
[1780413893584,61.7,67497.25,95.4,-0.19795,0.00015,8.17093]
[1780413896359,61.7,67500.42,95.4,-0.19746,0.00015,8.15918]
[1780413896464,61.7,67496.07,95.4,-0.19813,0.00015,8.17531]
[1780413898756,61.7,67496.11,95.4,-0.19812,0.00015,8.17516]
[1780413899407,61.7,67496.21,95.4,-0.19811,0.00015,8.17478]
[1780413899840,61.7,67484.6,95.4,-0.1999,0.00015,8.21774]
[1780413900496,61.7,67489.79,95.4,-0.1991,0.00015,8.19854]
[1780413901550,61.7,67489.79,95.4,-0.1991,0.00015,8.19854]
[1780413901665,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902097,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902395,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902459,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902772,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902781,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902806,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413903013,61.7,67480.96,95.4,-0.20046,0.00015,8.23119]
[1780413902875,61.7,67478.65,95.4,-0.20082,0.00015,8.23972]
[1780413903654,61.7,67478.65,95.4,-0.20082,0.00015,8.23972]
[1780413903752,61.7,67478.65,95.4,-0.20082,0.00015,8.23972]
[1780413903877,61.7,67478.65,95.4,-0.20082,0.00015,8.23972]
[1780413903935,61.7,67478.65,95.4,-0.20082,0.00015,8.23972]
[1780413903849,61.7,67477.4,95.4,-0.20101,0.00016,8.24435]
[1780413904826,61.7,67485.28,95.4,-0.19979,0.00015,8.21522]
[1780413905652,61.7,67485.28,95.4,-0.19979,0.00015,8.21522]
[1780413905816,61.7,67485.28,95.4,-0.19979,0.00015,8.21522]
[1780413905823,61.7,67485.28,95.4,-0.19979,0.00015,8.21522]
[1780413906059,61.7,67488.27,95.4,-0.19933,0.00015,8.20416]
[1780413906292,61.7,67488.27,95.4,-0.19933,0.00015,8.20416]
[1780413906449,61.7,67488.27,95.4,-0.19933,0.00015,8.20416]
[1780413906761,61.7,67488.27,95.4,-0.19933,0.00015,8.20416]
[1780413906863,61.71,67479.01,95.4,-0.20077,0.00015,8.23849]
[1780413907632,61.71,67479.01,95.4,-0.20077,0.00015,8.23849]
[1780413907788,61.71,67473.32,95.4,-0.20165,0.00016,8.25956]
[1780413907964,61.71,67473.32,95.4,-0.20165,0.00016,8.25956]
[1780413908716,61.71,67473.32,95.4,-0.20165,0.00016,8.25956]
[1780413909004,61.71,67472.94,95.4,-0.20171,0.00016,8.26092]
[1780413909546,61.71,67472.94,95.4,-0.20171,0.00016,8.26092]
[1780413909630,61.71,67472.94,95.4,-0.20171,0.00016,8.26092]
[1780413909926,61.71,67472.94,95.4,-0.20171,0.00016,8.26092]
[1780413910001,61.71,67474.4,95.4,-0.20148,0.00016,8.25549]
[1780413910171,61.71,67474.4,95.4,-0.20148,0.00016,8.25549]
[1780413910532,61.71,67474.4,95.4,-0.20148,0.00016,8.25549]
[1780413910729,61.71,67474.4,95.4,-0.20148,0.00016,8.25549]
[1780413910910,61.71,67472.06,95.4,-0.20184,0.00016,8.26413]
[1780413912862,61.71,67466.61,95.4,-0.2027,0.00016,8.28434]
[1780413914261,61.71,67465.02,95.4,-0.20295,0.00016,8.29024]
[1780413914729,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915218,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915252,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915289,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915409,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915911,61.71,67470.37,95.4,-0.20211,0.00016,8.27053]
[1780413915951,61.71,67480.16,95.4,-0.20059,0.00015,8.23435]
[1780413916285,61.71,67480.16,95.4,-0.20059,0.00015,8.23435]
[1780413916506,61.71,67480.16,95.4,-0.20059,0.00015,8.23435]
[1780413916918,61.71,67480.16,95.4,-0.20059,0.00015,8.23435]
[1780413916960,61.71,67472.72,95.4,-0.20174,0.00016,8.2618]
[1780413917881,61.71,67463.34,95.4,-0.20321,0.00016,8.29643]
[1780413921077,61.71,67460.12,95.4,-0.20371,0.00016,8.3083]
[1780413920664,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921278,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921302,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921439,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921483,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921807,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413921847,61.71,67455.27,95.4,-0.20447,0.00016,8.32615]
[1780413922064,61.71,67448.83,95.4,-0.20548,0.00016,8.3498]
[1780413923293,61.71,67444.96,95.4,-0.20609,0.00016,8.36399]
[1780413923671,61.71,67444.96,95.4,-0.20609,0.00016,8.36399]
[1780413923702,61.71,67444.96,95.4,-0.20609,0.00016,8.36399]
[1780413923792,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413923988,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924046,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924298,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924400,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924584,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924777,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924806,61.71,67449.55,95.4,-0.20537,0.00016,8.34716]
[1780413924861,61.71,67451.77,95.4,-0.20502,0.00016,8.33901]
[1780413926399,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926408,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926409,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926755,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926788,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926807,61.71,67452.03,95.4,-0.20498,0.00016,8.33806]
[1780413926947,61.71,67449.77,95.4,-0.20534,0.00016,8.34635]
[1780413927274,61.71,67449.77,95.4,-0.20534,0.00016,8.34635]
[1780413927313,61.71,67449.77,95.4,-0.20534,0.00016,8.34635]
[1780413928003,61.71,67449.77,95.4,-0.20534,0.00016,8.34635]
[1780413928075,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928104,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928174,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928267,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928352,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928553,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928703,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928876,61.71,67448.41,95.4,-0.20555,0.00016,8.35133]
[1780413928957,61.71,67435.05,95.4,-0.20765,0.00016,8.40024]
[1780413929800,61.71,67435.05,95.4,-0.20765,0.00016,8.40024]
[1780413929802,61.71,67435.05,95.4,-0.20765,0.00016,8.40024]
[1780413930271,61.71,67434.98,95.4,-0.20767,0.00016,8.4005]
[1780413930338,61.71,67434.98,95.4,-0.20767,0.00016,8.4005]
[1780413931312,61.71,67433.54,95.4,-0.20789,0.00016,8.40576]
[1780413931317,61.71,67433.54,95.4,-0.20789,0.00016,8.40576]
[1780413932566,61.71,67435.93,95.4,-0.2074,0.00016,8.39009]
[1780413932621,61.71,67435.93,95.4,-0.2074,0.00016,8.39009]
[1780413932848,61.71,67435.93,95.4,-0.2074,0.00016,8.39009]
[1780413932879,61.71,67435.93,95.4,-0.2074,0.00016,8.39009]
[1780413932944,61.71,67432.56,95.4,-0.20794,0.00016,8.40242]
[1780413933865,61.71,67432.56,95.4,-0.20794,0.00016,8.40242]
[1780413934827,61.71,67430.89,95.4,-0.2082,0.00016,8.40852]
[1780413934927,61.71,67430.89,95.4,-0.2082,0.00016,8.40852]
[1780413935586,61.71,67431.12,95.4,-0.20817,0.00016,8.40774]
[1780413937236,61.71,67434.84,95.4,-0.20758,0.00016,8.39427]
[1780413939801,61.71,67432.41,95.4,-0.20797,0.00016,8.40329]
[1780413939887,61.71,67432.41,95.4,-0.20797,0.00016,8.40329]
[1780413939888,61.71,67431.77,95.4,-0.20808,0.00016,8.4057]
[1780413943099,61.71,67428.78,95.4,-0.20856,0.00016,8.41678]
[1780413943305,61.71,67428.78,95.4,-0.20856,0.00016,8.41678]
[1780413943380,61.71,67428.78,95.4,-0.20856,0.00016,8.41678]
[1780413943446,61.71,67428.78,95.4,-0.20856,0.00016,8.41678]
[1780413943781,61.71,67428.78,95.4,-0.20856,0.00016,8.41678]
[1780413943963,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944304,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944533,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944752,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944856,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944875,61.71,67409.12,95.4,-0.21169,0.00016,8.48839]
[1780413944952,61.72,67387.8,95.4,-0.21512,0.00016,8.56561]
[1780413945237,61.72,67387.8,95.4,-0.21512,0.00016,8.56561]
[1780413945317,61.72,67387.8,95.4,-0.21512,0.00016,8.56561]
[1780413945643,61.72,67387.8,95.4,-0.21512,0.00016,8.56561]
[1780413945784,61.72,67387.8,95.4,-0.21512,0.00016,8.56561]
[1780413945846,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946303,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946329,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946459,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946619,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946811,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946917,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946920,61.72,67383.47,95.4,-0.21583,0.00016,8.58125]
[1780413946950,61.72,67385.8,95.4,-0.21545,0.00016,8.57285]
[1780413947511,61.72,67385.8,95.4,-0.21545,0.00016,8.57285]
[1780413947996,61.72,67397.68,95.4,-0.21353,0.00016,8.52991]
[1780413948191,61.72,67397.68,95.4,-0.21353,0.00016,8.52991]
[1780413948688,61.72,67397.68,95.4,-0.21353,0.00016,8.52991]
[1780413948868,61.72,67405.43,95.4,-0.21229,0.00016,8.50183]
[1780413949689,61.72,67405.43,95.4,-0.21229,0.00016,8.50183]
[1780413949934,61.72,67405.43,95.4,-0.21229,0.00016,8.50183]
[1780413950161,61.72,67407.09,95.4,-0.21202,0.00016,8.49586]
[1780413950254,61.72,67407.09,95.4,-0.21202,0.00016,8.49586]
[1780413950881,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951444,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951732,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951803,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951866,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951881,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951949,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413952053,61.72,67415.35,95.4,-0.21071,0.00016,8.46593]
[1780413951922,61.72,67421.98,95.4,-0.20965,0.00016,8.44182]
[1780413952081,61.72,67421.98,95.4,-0.20965,0.00016,8.44182]
[1780413952165,61.72,67421.98,95.4,-0.20965,0.00016,8.44182]
[1780413952961,61.72,67441.68,95.4,-0.20653,0.00016,8.36994]
[1780413953459,61.72,67441.68,95.4,-0.20653,0.00016,8.36994]
[1780413953910,61.72,67454.7,95.4,-0.20449,0.00016,8.32222]
[1780413954116,61.72,67454.7,95.4,-0.20449,0.00016,8.32222]
[1780413954135,61.72,67454.7,95.4,-0.20449,0.00016,8.32222]
[1780413954180,61.72,67454.7,95.4,-0.20449,0.00016,8.32222]
[1780413954917,61.72,67468.54,95.4,-0.20233,0.00016,8.27143]
[1780413955522,61.72,67468.54,95.4,-0.20233,0.00016,8.27143]
[1780413957135,61.72,67472.9,95.4,-0.20166,0.00016,8.25561]
[1780413957557,61.72,67472.9,95.4,-0.20166,0.00016,8.25561]
[1780413957956,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958233,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958255,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958484,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958536,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958605,61.72,67472.59,95.4,-0.20172,0.00016,8.25693]
[1780413958962,61.72,67459.06,95.4,-0.20383,0.00016,8.30676]
[1780413959091,61.72,67459.06,95.4,-0.20383,0.00016,8.30676]
[1780413959232,61.72,67459.06,95.4,-0.20383,0.00016,8.30676]
[1780413959421,61.72,67459.06,95.4,-0.20383,0.00016,8.30676]
[1780413959946,61.72,67459.06,95.4,-0.20383,0.00016,8.30676]
[1780413959969,61.72,67448.23,95.4,-0.20553,0.00016,8.34654]
[1780413960655,61.72,67448.23,95.4,-0.20553,0.00016,8.34654]
[1780413960715,61.72,67448.23,95.4,-0.20553,0.00016,8.34654]
[1780413960976,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961059,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961070,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961078,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961220,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961680,61.72,67441.23,95.4,-0.20663,0.00016,8.37215]
[1780413961983,61.72,67445.06,95.4,-0.20602,0.00016,8.35804]
[1780413962120,61.72,67445.06,95.4,-0.20602,0.00016,8.35804]
[1780413962232,61.72,67445.06,95.4,-0.20602,0.00016,8.35804]
[1780413962578,61.72,67445.06,95.4,-0.20602,0.00016,8.35804]
[1780413963342,61.72,67444.82,95.4,-0.20605,0.00016,8.35887]
[1780413963813,61.72,67444.82,95.4,-0.20605,0.00016,8.35887]
[1780413963970,61.72,67444.82,95.4,-0.20605,0.00016,8.35887]
[1780413963998,61.72,67434.01,95.4,-0.20776,0.00016,8.3984]
[1780413964489,61.72,67434.01,95.4,-0.20776,0.00016,8.3984]
[1780413965661,61.72,67431.16,95.4,-0.20821,0.00016,8.40871]
[1780413966004,61.72,67431.16,95.4,-0.20821,0.00016,8.40871]
[1780413966446,61.72,67431.24,95.4,-0.20819,0.00016,8.40833]
[1780413966986,61.72,67431.24,95.4,-0.20819,0.00016,8.40833]
[1780413967150,61.72,67431.65,95.4,-0.20812,0.00016,8.40675]
[1780413967292,61.72,67431.65,95.4,-0.20812,0.00016,8.40675]
[1780413967816,61.72,67431.65,95.4,-0.20812,0.00016,8.40675]
[1780413968033,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968286,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968451,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968551,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968777,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968927,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413968977,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413969024,61.72,67438.69,95.4,-0.20701,0.00016,8.38094]
[1780413969251,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413969297,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413969486,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413969972,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413970884,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413970927,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413970994,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413971079,61.72,67441.16,95.4,-0.20661,0.00016,8.37184]
[1780413970993,61.72,67451.84,95.4,-0.20493,0.00016,8.33266]
[1780413971321,61.72,67451.84,95.4,-0.20493,0.00016,8.33266]
[1780413971388,61.72,67451.84,95.4,-0.20493,0.00016,8.33266]
[1780413972104,61.72,67450.51,95.4,-0.20514,0.00016,8.33755]
[1780413972648,61.72,67450.51,95.4,-0.20514,0.00016,8.33755]
[1780413972748,61.72,67450.51,95.4,-0.20514,0.00016,8.33755]
[1780413972850,61.72,67449.92,95.4,-0.20523,0.00016,8.33971]
[1780413973433,61.72,67449.92,95.4,-0.20523,0.00016,8.33971]
[1780413973545,61.72,67449.92,95.4,-0.20523,0.00016,8.33971]
[1780413973758,61.72,67449.92,95.4,-0.20523,0.00016,8.33971]
[1780413973964,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974175,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974381,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974453,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974518,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974548,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974947,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413975086,61.72,67457.39,95.4,-0.20407,0.00016,8.31235]
[1780413974986,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413975168,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413975195,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413975801,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413975924,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413975957,61.72,67466.01,95.4,-0.20272,0.00016,8.28061]
[1780413976026,61.72,67462.4,95.4,-0.20328,0.00016,8.29393]
[1780413976791,61.72,67462.4,95.4,-0.20328,0.00016,8.29393]
[1780413976917,61.72,67462.4,95.4,-0.20328,0.00016,8.29393]
[1780413976927,61.72,67462.4,95.4,-0.20328,0.00016,8.29393]
[1780413976971,61.72,67462.4,95.4,-0.20328,0.00016,8.29393]
[1780413976970,61.72,67453.29,95.4,-0.20471,0.00016,8.32747]
[1780413977986,61.72,67453.29,95.4,-0.20471,0.00016,8.32747]
[1780413977987,61.72,67453.29,95.4,-0.20471,0.00016,8.32747]
[1780413978003,61.72,67453.29,95.4,-0.20471,0.00016,8.32747]
[1780413978032,61.72,67453.29,95.4,-0.20471,0.00016,8.32747]
[1780413978034,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978468,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978470,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978524,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978591,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978894,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413978905,61.72,67452.39,95.4,-0.20485,0.00016,8.33074]
[1780413979085,61.72,67450.32,95.4,-0.20517,0.00016,8.33834]
[1780413979861,61.72,67432.81,95.4,-0.20794,0.00016,8.40243]
[1780413980430,61.72,67421.92,95.4,-0.20966,0.00016,8.44215]
[1780413981770,61.72,67421.92,95.4,-0.20966,0.00016,8.44215]
[1780413982109,61.72,67420.71,95.4,-0.20985,0.00016,8.44634]
[1780413982766,61.72,67420.71,95.4,-0.20985,0.00016,8.44634]
[1780413982804,61.72,67420.71,95.4,-0.20985,0.00016,8.44634]
[1780413983129,61.71,67421.02,95.4,-0.20979,0.00016,8.44508]
[1780413983858,61.71,67421.02,95.4,-0.20979,0.00016,8.44508]
[1780413983872,61.71,67421.02,95.4,-0.20979,0.00016,8.44508]
[1780413984027,61.71,67421.02,95.4,-0.20979,0.00016,8.44508]
[1780413984052,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984130,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984238,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984276,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984292,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984519,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984876,61.71,67428.73,95.4,-0.20856,0.00016,8.41684]
[1780413984944,61.71,67426.99,95.4,-0.20883,0.00016,8.42309]
[1780413985976,61.71,67414.09,95.4,-0.21089,0.00016,8.47007]
[1780413987022,61.71,67407.62,95.4,-0.21192,0.00016,8.49353]
[1780413987513,61.71,67407.62,95.4,-0.21192,0.00016,8.49353]
[1780413987548,61.71,67407.62,95.4,-0.21192,0.00016,8.49353]
[1780413987698,61.71,67407.62,95.4,-0.21192,0.00016,8.49353]
[1780413988206,61.71,67407.56,95.4,-0.21193,0.00016,8.49367]
[1780413988471,61.71,67407.56,95.4,-0.21193,0.00016,8.49367]
[1780413989476,61.71,67406.99,95.4,-0.21202,0.00016,8.49569]
[1780413989699,61.71,67406.99,95.4,-0.21202,0.00016,8.49569]
[1780413990653,61.71,67409.15,95.4,-0.21167,0.00016,8.4878]
[1780413990801,61.71,67417.08,95.4,-0.2104,0.00016,8.45893]
[1780413991965,61.71,67417.08,95.4,-0.2104,0.00016,8.45893]
[1780413992049,61.71,67421.31,95.4,-0.20961,0.00016,8.4366]
[1780413992440,61.71,67421.31,95.4,-0.20961,0.00016,8.4366]
[1780413992690,61.71,67421.31,95.4,-0.20961,0.00016,8.4366]
[1780413992944,61.71,67421.31,95.4,-0.20961,0.00016,8.4366]
[1780413993053,61.71,67421.31,95.4,-0.20961,0.00016,8.4366]
[1780413993068,61.71,67410.96,95.4,-0.21126,0.00016,8.47426]
[1780413993113,61.71,67410.96,95.4,-0.21126,0.00016,8.47426]
[1780413993223,61.71,67410.96,95.4,-0.21126,0.00016,8.47426]
[1780413993588,61.71,67410.96,95.4,-0.21126,0.00016,8.47426]
[1780413993618,61.71,67406.2,95.4,-0.21202,0.00016,8.49152]
[1780413994167,61.71,67406.2,95.4,-0.21202,0.00016,8.49152]
[1780413994306,61.71,67406.2,95.4,-0.21202,0.00016,8.49152]
[1780413994404,61.71,67406.2,95.4,-0.21202,0.00016,8.49152]
[1780413994809,61.71,67408.61,95.4,-0.21164,0.00016,8.48272]
[1780413995495,61.71,67408.61,95.4,-0.21164,0.00016,8.48272]
[1780413995591,61.71,67408.61,95.4,-0.21164,0.00016,8.48272]
[1780413995764,61.71,67408.61,95.4,-0.21164,0.00016,8.48272]
[1780413995969,61.71,67408.61,95.4,-0.21164,0.00016,8.48272]
[1780413996029,61.71,67406.43,95.4,-0.21199,0.00016,8.49068]
[1780413996556,61.71,67406.43,95.4,-0.21199,0.00016,8.49068]
[1780413996572,61.71,67406.43,95.4,-0.21199,0.00016,8.49068]
[1780413996735,61.71,67406.43,95.4,-0.21199,0.00016,8.49068]
[1780413996849,61.71,67406.43,95.4,-0.21199,0.00016,8.49068]
[1780413997141,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413997210,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413997369,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413997497,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413997989,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413998107,61.71,67405.47,95.4,-0.21214,0.00016,8.49412]
[1780413998021,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998200,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998311,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998357,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998408,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998456,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998847,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413999087,61.71,67405.15,95.4,-0.21219,0.00016,8.49523]
[1780413998912,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999153,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999158,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999163,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999501,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999597,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999961,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780413999985,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780414000024,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780414000046,61.71,67388.24,95.4,-0.21491,0.00016,8.55647]
[1780414000064,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000595,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000843,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000905,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000926,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000966,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414000981,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414001034,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414001072,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414001201,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414001201,61.71,67371.39,95.4,-0.21765,0.00016,8.61716]
[1780414001052,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414001732,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414001843,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414002055,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414002133,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414002148,61.71,67343.21,95.4,-0.22226,0.00016,8.71795]
[1780414001882,61.71,67323.6,95.4,-0.22551,0.00017,8.78755]
[1780414002300,61.71,67323.6,95.4,-0.22551,0.00017,8.78755]
[1780414002863,61.71,67323.6,95.4,-0.22551,0.00017,8.78755]
[1780414003050,61.71,67323.6,95.4,-0.22551,0.00017,8.78755]
[1780414003051,61.71,67287.09,95.4,-0.23163,0.00017,8.91586]
[1780414004005,61.71,67276.78,95.4,-0.23337,0.00017,8.95174]
[1780414004579,61.71,67276.78,95.4,-0.23337,0.00017,8.95174]
[1780414004608,61.71,67276.78,95.4,-0.23337,0.00017,8.95174]
[1780414004681,61.71,67276.78,95.4,-0.23337,0.00017,8.95174]
[1780414004698,61.71,67276.78,95.4,-0.23337,0.00017,8.95174]
[1780414005090,61.71,67267.13,95.4,-0.23501,0.00017,8.98515]
[1780414005291,61.71,67267.13,95.4,-0.23501,0.00017,8.98515]
[1780414005404,61.71,67267.13,95.4,-0.23501,0.00017,8.98515]
[1780414006062,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414006267,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414006293,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414006314,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414006498,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414006515,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414007138,61.71,67273.07,95.4,-0.234,0.00017,8.96454]
[1780414007028,61.71,67279.5,95.4,-0.23291,0.00017,8.94226]
[1780414007919,61.71,67279.5,95.4,-0.23291,0.00017,8.94226]
[1780414007970,61.71,67279.5,95.4,-0.23291,0.00017,8.94226]
[1780414007996,61.71,67279.5,95.4,-0.23291,0.00017,8.94226]
[1780414008042,61.71,67306.67,95.4,-0.22834,0.00017,8.84723]
[1780414008597,61.71,67306.67,95.4,-0.22834,0.00017,8.84723]
[1780414008656,61.71,67306.67,95.4,-0.22834,0.00017,8.84723]
[1780414009054,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009551,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009723,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009740,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009817,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009895,61.71,67367.21,95.4,-0.21833,0.00016,8.63221]
[1780414009968,61.71,67389.41,95.4,-0.21473,0.00016,8.55228]
[1780414010502,61.71,67389.41,95.4,-0.21473,0.00016,8.55228]
[1780414010964,61.71,67389.41,95.4,-0.21473,0.00016,8.55228]
[1780414011459,61.71,67390.18,95.4,-0.2146,0.00016,8.54957]
[1780414011483,61.71,67390.18,95.4,-0.2146,0.00016,8.54957]
[1780414011807,61.71,67390.18,95.4,-0.2146,0.00016,8.54957]
[1780414012087,61.71,67390.18,95.4,-0.2146,0.00016,8.54957]
[1780414012584,61.71,67386.51,95.4,-0.2152,0.00016,8.56291]
[1780414012997,61.71,67386.51,95.4,-0.2152,0.00016,8.56291]
[1780414013119,61.71,67386.51,95.4,-0.2152,0.00016,8.56291]
[1780414013125,61.71,67382.24,95.4,-0.2159,0.00016,8.57837]
[1780414013374,61.71,67382.24,95.4,-0.2159,0.00016,8.57837]
[1780414013588,61.71,67382.24,95.4,-0.2159,0.00016,8.57837]
[1780414014122,61.71,67389.24,95.4,-0.21477,0.00016,8.55321]
[1780414014691,61.71,67389.24,95.4,-0.21477,0.00016,8.55321]
[1780414015131,61.71,67397.38,95.4,-0.21346,0.00016,8.52385]
[1780414016563,61.72,67403.72,95.4,-0.21245,0.00016,8.50108]
[1780414017343,61.72,67403.72,95.4,-0.21245,0.00016,8.50108]
[1780414017349,61.72,67403.72,95.4,-0.21245,0.00016,8.50108]
[1780414018577,61.72,67400.8,95.4,-0.21292,0.00016,8.51179]
[1780414018683,61.72,67396.57,95.4,-0.21361,0.00016,8.52723]
[1780414019262,61.72,67396.57,95.4,-0.21361,0.00016,8.52723]
[1780414019641,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414020252,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414020302,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414020494,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414021058,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414021080,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414021142,61.72,67387.64,95.4,-0.21505,0.00016,8.55965]
[1780414021145,61.72,67391.8,95.4,-0.21439,0.00016,8.5448]
[1780414021449,61.72,67391.8,95.4,-0.21439,0.00016,8.5448]
[1780414021832,61.72,67391.8,95.4,-0.21439,0.00016,8.5448]
[1780414022155,61.72,67391.8,95.4,-0.21439,0.00016,8.5448]
[1780414022571,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414022598,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414022653,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414022684,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414022980,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414023267,61.72,67394.83,95.4,-0.21391,0.00016,8.53401]
[1780414023148,61.73,67385.57,95.4,-0.21541,0.00016,8.56762]
[1780414023926,61.73,67385.57,95.4,-0.21541,0.00016,8.56762]
[1780414024088,61.73,67371.39,95.4,-0.21772,0.00016,8.61884]
[1780414025166,61.73,67371.39,95.4,-0.21772,0.00016,8.61884]
[1780414025179,61.73,67371.39,95.4,-0.21772,0.00016,8.61884]
[1780414024569,61.73,67357.48,95.4,-0.21999,0.00016,8.66874]
[1780414025907,61.73,67357.48,95.4,-0.21999,0.00016,8.66874]
[1780414025961,61.73,67359.66,95.4,-0.21964,0.00016,8.66095]
[1780414026475,61.73,67359.66,95.4,-0.21964,0.00016,8.66095]
[1780414026553,61.73,67359.66,95.4,-0.21964,0.00016,8.66095]
[1780414028268,61.73,67362.42,95.4,-0.2192,0.00016,8.65136]
[1780414028461,61.73,67362.42,95.4,-0.2192,0.00016,8.65136]
[1780414028956,61.73,67362.42,95.4,-0.2192,0.00016,8.65136]
[1780414029084,61.73,67369.29,95.4,-0.21808,0.00016,8.62688]
[1780414029485,61.73,67369.29,95.4,-0.21808,0.00016,8.62688]
[1780414029974,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414030351,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414030798,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414030916,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414030971,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414031129,61.74,67362.89,95.4,-0.21913,0.00016,8.64992]
[1780414031081,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414031673,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414031732,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414031899,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414031943,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414032122,61.74,67349.33,95.4,-0.22136,0.00016,8.69849]
[1780414032138,61.74,67334.61,95.4,-0.22379,0.00017,8.75094]
[1780414032993,61.74,67334.61,95.4,-0.22379,0.00017,8.75094]
[1780414033051,61.74,67334.61,95.4,-0.22379,0.00017,8.75094]
[1780414033092,61.74,67334.61,95.4,-0.22379,0.00017,8.75094]
[1780414033200,61.74,67341.12,95.4,-0.22272,0.00017,8.72782]
[1780414033303,61.74,67341.12,95.4,-0.22272,0.00017,8.72782]
[1780414033334,61.74,67341.12,95.4,-0.22272,0.00017,8.72782]
[1780414034079,61.74,67341.12,95.4,-0.22272,0.00017,8.72782]
[1780414034169,61.74,67336.23,95.4,-0.22353,0.00017,8.74525]
[1780414034220,61.74,67336.23,95.4,-0.22353,0.00017,8.74525]
[1780414035022,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414035529,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414035570,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414035717,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414035735,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414035986,61.74,67328.99,95.4,-0.22473,0.00017,8.77098]
[1780414036000,61.74,67335.69,95.4,-0.22362,0.00017,8.74729]
[1780414036389,61.74,67335.69,95.4,-0.22362,0.00017,8.74729]
[1780414036572,61.74,67335.69,95.4,-0.22362,0.00017,8.74729]
[1780414036964,61.74,67335.69,95.4,-0.22362,0.00017,8.74729]
[1780414037098,61.74,67335.69,95.4,-0.22362,0.00017,8.74729]
[1780414037201,61.74,67348.39,95.4,-0.22153,0.00016,8.70216]
[1780414038150,61.74,67348.39,95.4,-0.22153,0.00016,8.70216]
[1780414038213,61.74,67348.39,95.4,-0.22153,0.00016,8.70216]
[1780414038010,61.74,67364.64,95.4,-0.21887,0.00016,8.64406]
[1780414038892,61.74,67364.64,95.4,-0.21887,0.00016,8.64406]
[1780414039148,61.74,67364.64,95.4,-0.21887,0.00016,8.64406]
[1780414038994,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414039774,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414039839,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414039882,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414039897,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414039932,61.74,67361.22,95.4,-0.21943,0.00016,8.65634]
[1780414040120,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414040392,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414040466,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414040583,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414040624,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414040730,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414041016,61.74,67349.38,95.4,-0.22137,0.00016,8.69874]
[1780414041069,61.74,67331.82,95.4,-0.22427,0.00017,8.76125]
[1780414041632,61.74,67331.82,95.4,-0.22427,0.00017,8.76125]
[1780414042544,61.74,67330.68,95.4,-0.22447,0.00017,8.76534]
[1780414042572,61.74,67330.68,95.4,-0.22447,0.00017,8.76534]
[1780414042765,61.74,67330.68,95.4,-0.22447,0.00017,8.76534]
[1780414042783,61.74,67330.68,95.4,-0.22447,0.00017,8.76534]
[1780414042882,61.74,67330.68,95.4,-0.22447,0.00017,8.76534]
[1780414043200,61.74,67339.53,95.4,-0.223,0.00017,8.73397]
[1780414043541,61.74,67339.53,95.4,-0.223,0.00017,8.73397]
[1780414043685,61.74,67339.53,95.4,-0.223,0.00017,8.73397]
[1780414043843,61.74,67339.53,95.4,-0.223,0.00017,8.73397]
[1780414044196,61.74,67358.07,95.4,-0.21995,0.00016,8.66788]
[1780414044429,61.74,67358.07,95.4,-0.21995,0.00016,8.66788]
[1780414044547,61.74,67358.07,95.4,-0.21995,0.00016,8.66788]
[1780414044843,61.74,67358.07,95.4,-0.21995,0.00016,8.66788]
[1780414044977,61.74,67358.07,95.4,-0.21995,0.00016,8.66788]
[1780414045201,61.74,67357.94,95.4,-0.21998,0.00016,8.66836]
[1780414046071,61.74,67364.2,95.4,-0.21895,0.00016,8.64597]
[1780414046544,61.74,67364.2,95.4,-0.21895,0.00016,8.64597]
[1780414046553,61.74,67364.2,95.4,-0.21895,0.00016,8.64597]
[1780414046589,61.74,67364.2,95.4,-0.21895,0.00016,8.64597]
[1780414047061,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047363,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047383,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047477,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047599,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047724,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414047999,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414048002,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414048224,61.75,67368.42,95.4,-0.21826,0.00016,8.63088]
[1780414048126,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048284,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048309,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048374,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048517,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048630,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414048681,61.75,67385.87,95.4,-0.21543,0.00016,8.56819]
[1780414049095,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414049373,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414049413,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414049621,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414049650,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414049669,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414050281,61.75,67408.59,95.4,-0.21178,0.00016,8.48609]
[1780414050191,61.75,67432.5,95.4,-0.20798,0.00016,8.39917]
[1780414050492,61.75,67432.5,95.4,-0.20798,0.00016,8.39917]
[1780414051161,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414051285,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414051339,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414051457,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414051549,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414052009,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414052215,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414052224,61.75,67449.77,95.4,-0.20515,0.00016,8.32925]
[1780414052047,61.75,67456.03,95.4,-0.20418,0.00016,8.30649]
[1780414053002,61.75,67456.03,95.4,-0.20418,0.00016,8.30649]
[1780414053072,61.75,67456.03,95.4,-0.20418,0.00016,8.30649]
[1780414053114,61.75,67479.04,95.4,-0.2006,0.00015,8.22196]
[1780414053453,61.75,67479.04,95.4,-0.2006,0.00015,8.22196]
[1780414053531,61.75,67479.04,95.4,-0.2006,0.00015,8.22196]
[1780414053579,61.75,67479.04,95.4,-0.2006,0.00015,8.22196]
[1780414053652,61.75,67479.04,95.4,-0.2006,0.00015,8.22196]
[1780414054210,61.75,67498.07,95.4,-0.19766,0.00015,8.15161]
[1780414055217,61.75,67498.07,95.4,-0.19766,0.00015,8.15161]
[1780414055225,61.76,67505.47,95.4,-0.19653,0.00015,8.12421]
[1780414056454,61.76,67505.58,95.4,-0.19652,0.00015,8.12387]
[1780414056869,61.76,67505.58,95.4,-0.19652,0.00015,8.12387]
[1780414057181,61.76,67505.58,95.4,-0.19652,0.00015,8.12387]
[1780414057193,61.76,67499.8,95.4,-0.19741,0.00015,8.14545]
[1780414057770,61.76,67499.8,95.4,-0.19741,0.00015,8.14545]
[1780414058201,61.76,67494.84,95.4,-0.19818,0.00015,8.16395]
[1780414058657,61.76,67494.84,95.4,-0.19818,0.00015,8.16395]
[1780414058986,61.76,67494.84,95.4,-0.19818,0.00015,8.16395]
[1780414059200,61.76,67494.84,95.4,-0.19818,0.00015,8.16395]
[1780414059071,61.76,67502.37,95.4,-0.19702,0.00015,8.13615]
[1780414059730,61.76,67502.37,95.4,-0.19702,0.00015,8.13615]
[1780414059790,61.76,67502.37,95.4,-0.19702,0.00015,8.13615]
[1780414059873,61.76,67502.37,95.4,-0.19702,0.00015,8.13615]
[1780414060224,61.76,67495.88,95.4,-0.19803,0.00015,8.16033]
[1780414060491,61.76,67495.88,95.4,-0.19803,0.00015,8.16033]
[1780414060907,61.76,67495.88,95.4,-0.19803,0.00015,8.16033]
[1780414060971,61.76,67495.88,95.4,-0.19803,0.00015,8.16033]
[1780414061003,61.76,67495.88,95.4,-0.19803,0.00015,8.16033]
[1780414061008,61.76,67487.81,95.4,-0.19927,0.00015,8.19029]
[1780414061763,61.76,67487.81,95.4,-0.19927,0.00015,8.19029]
[1780414061852,61.76,67487.81,95.4,-0.19927,0.00015,8.19029]
[1780414061923,61.76,67487.81,95.4,-0.19927,0.00015,8.19029]
[1780414061943,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414062400,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414062450,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414062539,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414063057,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414063073,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414063098,61.76,67481.73,95.4,-0.20022,0.00015,8.21286]
[1780414063195,61.76,67474.64,95.4,-0.20132,0.00016,8.23905]
[1780414063675,61.76,67474.64,95.4,-0.20132,0.00016,8.23905]
[1780414063913,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064253,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064290,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064432,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064447,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064593,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414064602,61.77,67465.54,95.4,-0.20274,0.00016,8.27268]
[1780414065079,61.77,67468.48,95.4,-0.20228,0.00016,8.26193]
[1780414065734,61.77,67468.48,95.4,-0.20228,0.00016,8.26193]
[1780414065761,61.77,67468.48,95.4,-0.20228,0.00016,8.26193]
[1780414066618,61.77,67467.91,95.4,-0.20237,0.00016,8.26407]
[1780414066694,61.77,67467.91,95.4,-0.20237,0.00016,8.26407]
[1780414067193,61.77,67467.91,95.4,-0.20237,0.00016,8.26407]
[1780414067192,61.77,67469.05,95.4,-0.2022,0.00016,8.25991]
[1780414067271,61.77,67469.05,95.4,-0.2022,0.00016,8.25991]
[1780414067562,61.77,67469.05,95.4,-0.2022,0.00016,8.25991]
[1780414067703,61.77,67469.05,95.4,-0.2022,0.00016,8.25991]
[1780414068201,61.77,67469.05,95.4,-0.2022,0.00016,8.25991]
[1780414069356,61.77,67464.46,95.4,-0.20292,0.00016,8.27697]
[1780414069695,61.77,67464.46,95.4,-0.20292,0.00016,8.27697]
[1780414070734,61.77,67463.15,95.4,-0.20312,0.00016,8.28185]
[1780414071227,61.77,67464.59,95.4,-0.2029,0.00016,8.27662]
[1780414071264,61.77,67464.59,95.4,-0.2029,0.00016,8.27662]
[1780414071594,61.77,67464.59,95.4,-0.2029,0.00016,8.27662]
[1780414071960,61.77,67464.59,95.4,-0.2029,0.00016,8.27662]
[1780414072442,61.77,67461.66,95.4,-0.20336,0.00016,8.28741]
[1780414072728,61.77,67461.66,95.4,-0.20336,0.00016,8.28741]
[1780414072979,61.77,67456.31,95.4,-0.2042,0.00016,8.30706]
[1780414073711,61.77,67456.31,95.4,-0.2042,0.00016,8.30706]
[1780414074380,61.77,67456.56,95.4,-0.20416,0.00016,8.30617]
[1780414074615,61.77,67456.56,95.4,-0.20416,0.00016,8.30617]
[1780414075900,61.77,67455.6,95.4,-0.20431,0.00016,8.30973]
[1780414076776,61.77,67455.86,95.4,-0.20427,0.00016,8.3088]
[1780414077392,61.77,67452.81,95.4,-0.20475,0.00016,8.32002]
[1780414077435,61.77,67452.81,95.4,-0.20475,0.00016,8.32002]
[1780414078332,61.77,67453.0,95.4,-0.20472,0.00016,8.31933]
[1780414078536,61.77,67453.0,95.4,-0.20472,0.00016,8.31933]
[1780414079021,61.77,67456.5,95.4,-0.20417,0.00016,8.30651]
[1780414080180,61.77,67456.5,95.4,-0.20417,0.00016,8.30651]
[1780414080218,61.77,67456.5,95.4,-0.20417,0.00016,8.30651]
[1780414080259,61.77,67455.44,95.4,-0.20434,0.00016,8.31038]
[1780414080406,61.77,67455.44,95.4,-0.20434,0.00016,8.31038]
[1780414080417,61.77,67455.44,95.4,-0.20434,0.00016,8.31038]
[1780414080948,61.77,67455.44,95.4,-0.20434,0.00016,8.31038]
[1780414081222,61.77,67453.43,95.4,-0.20465,0.00016,8.31778]
[1780414081814,61.77,67453.43,95.4,-0.20465,0.00016,8.31778]
[1780414082049,61.77,67453.43,95.4,-0.20465,0.00016,8.31778]
[1780414082051,61.77,67457.22,95.4,-0.20406,0.00016,8.30384]
[1780414082759,61.77,67457.22,95.4,-0.20406,0.00016,8.30384]
[1780414083250,61.77,67457.22,95.4,-0.20406,0.00016,8.30384]
[1780414083261,61.77,67457.12,95.4,-0.20408,0.00016,8.30424]
[1780414087286,61.77,67453.57,95.4,-0.20463,0.00016,8.31724]
[1780414088085,61.77,67453.19,95.4,-0.20469,0.00016,8.3186]
[1780414089323,61.77,67456.12,95.4,-0.20423,0.00016,8.30787]
[1780414089634,61.77,67456.12,95.4,-0.20423,0.00016,8.30787]
[1780414090281,61.77,67456.12,95.4,-0.20423,0.00016,8.30787]
[1780414090099,61.77,67457.01,95.4,-0.20409,0.00016,8.30463]
[1780414090297,61.77,67457.01,95.4,-0.20409,0.00016,8.30463]
[1780414090345,61.77,67457.01,95.4,-0.20409,0.00016,8.30463]
[1780414091210,61.77,67454.8,95.4,-0.20444,0.00016,8.31273]
[1780414091293,61.77,67454.8,95.4,-0.20444,0.00016,8.31273]
[1780414091990,61.77,67454.8,95.4,-0.20444,0.00016,8.31273]
[1780414092041,61.77,67454.8,95.4,-0.20444,0.00016,8.31273]
[1780414092113,61.77,67449.22,95.4,-0.20532,0.00016,8.33322]
[1780414092499,61.77,67449.22,95.4,-0.20532,0.00016,8.33322]
[1780414092925,61.77,67449.22,95.4,-0.20532,0.00016,8.33322]
[1780414093120,61.77,67451.99,95.4,-0.20488,0.00016,8.32307]
[1780414095854,61.77,67453.44,95.4,-0.20466,0.00016,8.3178]
[1780414095872,61.77,67453.44,95.4,-0.20466,0.00016,8.3178]
[1780414096282,61.77,67460.04,95.4,-0.20362,0.00016,8.2936]
[1780414097148,61.77,67467.05,95.4,-0.20253,0.00016,8.26787]
[1780414098551,61.77,67468.22,95.4,-0.20235,0.00016,8.26363]
[1780414098777,61.77,67468.22,95.4,-0.20235,0.00016,8.26363]
[1780414098970,61.77,67468.22,95.4,-0.20235,0.00016,8.26363]
[1780414099086,61.77,67468.22,95.4,-0.20235,0.00016,8.26363]
[1780414099162,61.78,67472.31,95.4,-0.20172,0.00016,8.24865]
[1780414099438,61.78,67472.31,95.4,-0.20172,0.00016,8.24865]
[1780414099757,61.78,67472.31,95.4,-0.20172,0.00016,8.24865]
[1780414101176,61.78,67467.83,95.4,-0.20242,0.00016,8.26523]
[1780414101492,61.78,67467.83,95.4,-0.20242,0.00016,8.26523]
[1780414103306,61.78,67461.03,95.4,-0.20348,0.00016,8.29032]
[1780414104116,61.78,67461.03,95.4,-0.20348,0.00016,8.29032]
[1780414104290,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414104374,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414104534,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414104539,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414104680,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414105228,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414105304,61.78,67453.58,95.4,-0.20465,0.00016,8.31771]
[1780414105208,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414105487,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414105730,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414105802,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414106117,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414106145,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414106155,61.78,67440.29,95.4,-0.20674,0.00016,8.36638]
[1780414106215,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414106470,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414106694,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414106817,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414106997,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414107084,61.78,67448.03,95.4,-0.20552,0.00016,8.33809]
[1780414107222,61.78,67455.04,95.4,-0.20442,0.00016,8.31238]
[1780414111394,61.78,67453.35,95.4,-0.20459,0.00016,8.31197]
[1780414112354,61.78,67453.96,95.4,-0.2045,0.00016,8.30983]
[1780414113268,61.78,67455.91,95.4,-0.2042,0.00016,8.30277]
[1780414114274,61.78,67460.24,95.4,-0.20352,0.00016,8.2869]
[1780414116322,61.79,67460.2,95.4,-0.20353,0.00016,8.28714]
[1780414117304,61.79,67460.2,95.4,-0.20353,0.00016,8.28714]
[1780414117296,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414117345,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414117375,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414117417,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414117746,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414118255,61.79,67452.61,95.4,-0.20472,0.00016,8.31505]
[1780414118303,61.79,67444.77,95.4,-0.20595,0.00016,8.34383]
[1780414120317,61.79,67438.34,95.4,-0.20697,0.00016,8.3675]
[1780414120645,61.79,67438.34,95.4,-0.20697,0.00016,8.3675]
[1780414121507,61.79,67438.34,95.4,-0.20698,0.00016,8.36754]
[1780414122200,61.79,67438.34,95.4,-0.20698,0.00016,8.36754]
[1780414122242,61.79,67438.34,95.4,-0.20698,0.00016,8.36754]
[1780414122311,61.79,67438.34,95.4,-0.20698,0.00016,8.36754]
[1780414122278,61.79,67434.22,95.4,-0.20763,0.00016,8.38262]
[1780414122418,61.79,67434.22,95.4,-0.20763,0.00016,8.38262]
[1780414122511,61.79,67434.22,95.4,-0.20763,0.00016,8.38262]
[1780414122871,61.79,67434.22,95.4,-0.20763,0.00016,8.38262]
[1780414123303,61.79,67426.97,95.4,-0.20878,0.00016,8.40913]
[1780414123357,61.79,67426.97,95.4,-0.20878,0.00016,8.40913]
[1780414123570,61.79,67426.97,95.4,-0.20878,0.00016,8.40913]
[1780414123577,61.79,67426.97,95.4,-0.20878,0.00016,8.40913]
[1780414123964,61.79,67423.36,95.4,-0.20936,0.00016,8.42233]
[1780414125076,61.79,67429.39,95.4,-0.2084,0.00016,8.40038]
[1780414126842,61.79,67431.93,95.4,-0.208,0.00016,8.39112]
[1780414127318,61.79,67431.93,95.4,-0.208,0.00016,8.39112]
[1780414128269,61.79,67434.45,95.4,-0.2076,0.00016,8.38203]
[1780414128324,61.79,67434.45,95.4,-0.2076,0.00016,8.38203]
[1780414128329,61.79,67437.3,95.4,-0.20716,0.00016,8.37169]
[1780414128655,61.79,67437.3,95.4,-0.20716,0.00016,8.37169]
[1780414128658,61.79,67437.3,95.4,-0.20716,0.00016,8.37169]
[1780414128864,61.79,67437.3,95.4,-0.20716,0.00016,8.37169]
[1780414129109,61.79,67437.3,95.4,-0.20716,0.00016,8.37169]
[1780414129197,61.79,67436.28,95.4,-0.20732,0.00016,8.3755]
[1780414129506,61.79,67436.28,95.4,-0.20732,0.00016,8.3755]
[1780414129608,61.79,67436.28,95.4,-0.20732,0.00016,8.3755]
[1780414129661,61.79,67436.28,95.4,-0.20732,0.00016,8.3755]
[1780414130014,61.79,67436.28,95.4,-0.20732,0.00016,8.3755]
[1780414130256,61.79,67434.03,95.4,-0.20768,0.00016,8.38379]
[1780414130426,61.79,67434.03,95.4,-0.20768,0.00016,8.38379]
[1780414130513,61.79,67434.03,95.4,-0.20768,0.00016,8.38379]
[1780414130971,61.79,67434.03,95.4,-0.20768,0.00016,8.38379]
[1780414130977,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414131613,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414131686,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414131783,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414131797,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414131843,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414132173,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414132176,61.8,67429.04,95.4,-0.20847,0.00016,8.40207]
[1780414132294,61.8,67426.35,95.4,-0.2089,0.00016,8.41192]
[1780414132424,61.8,67426.35,95.4,-0.2089,0.00016,8.41192]
[1780414132777,61.8,67426.35,95.4,-0.2089,0.00016,8.41192]
[1780414132886,61.8,67426.35,95.4,-0.2089,0.00016,8.41192]
[1780414133263,61.8,67426.35,95.4,-0.2089,0.00016,8.41192]
[1780414133279,61.8,67418.75,95.4,-0.21012,0.00016,8.43969]
[1780414133561,61.8,67418.75,95.4,-0.21012,0.00016,8.43969]
[1780414133837,61.8,67402.99,95.4,-0.21264,0.00016,8.49693]
[1780414135881,61.8,67403.12,95.4,-0.21262,0.00016,8.49643]
[1780414136116,61.8,67410.05,95.4,-0.21151,0.00016,8.4713]
[1780414136815,61.8,67410.05,95.4,-0.21151,0.00016,8.4713]
[1780414140223,61.8,67413.89,95.4,-0.2109,0.00016,8.45747]
[1780414140617,61.8,67415.22,95.4,-0.21069,0.00016,8.45269]
[1780414140720,61.8,67415.22,95.4,-0.21069,0.00016,8.45269]
[1780414141257,61.8,67417.1,95.4,-0.21039,0.00016,8.44593]
[1780414142271,61.8,67428.93,95.4,-0.20851,0.00016,8.40288]
[1780414143287,61.8,67433.54,95.4,-0.20778,0.00016,8.38613]
[1780414148185,61.8,67436.98,95.4,-0.20725,0.00016,8.37389]
[1780414149297,61.81,67437.22,95.4,-0.20721,0.00016,8.3731]
[1780414149358,61.81,67426.24,95.4,-0.20896,0.00016,8.41323]
[1780414149688,61.81,67426.24,95.4,-0.20896,0.00016,8.41323]
[1780414150014,61.81,67426.24,95.4,-0.20896,0.00016,8.41323]
[1780414150288,61.81,67419.36,95.4,-0.21006,0.00016,8.43837]
[1780414150804,61.81,67419.36,95.4,-0.21006,0.00016,8.43837]
[1780414150810,61.81,67419.36,95.4,-0.21006,0.00016,8.43837]
[1780414150828,61.81,67419.36,95.4,-0.21006,0.00016,8.43837]
[1780414151298,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151618,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151673,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151739,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151747,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151788,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414151999,61.81,67414.17,95.4,-0.21089,0.00016,8.4573]
[1780414152160,61.81,67403.84,95.4,-0.21254,0.00016,8.49479]
[1780414152791,61.81,67403.84,95.4,-0.21254,0.00016,8.49479]
[1780414152989,61.81,67403.84,95.4,-0.21254,0.00016,8.49479]
[1780414153349,61.81,67389.91,95.4,-0.21479,0.00016,8.54522]
[1780414154134,61.81,67375.59,95.4,-0.21711,0.00016,8.59681]
[1780414155267,61.81,67375.59,95.4,-0.21711,0.00016,8.59681]
[1780414156825,61.81,67374.77,95.4,-0.21725,0.00016,8.59978]
[1780414157483,61.81,67376.04,95.4,-0.21704,0.00016,8.59524]
[1780414157486,61.81,67376.04,95.4,-0.21704,0.00016,8.59524]
[1780414158113,61.81,67376.04,95.4,-0.21704,0.00016,8.59524]
[1780414158196,61.81,67376.04,95.4,-0.21704,0.00016,8.59524]
[1780414158521,61.81,67379.08,95.4,-0.21655,0.00016,8.58434]
[1780414158826,61.81,67379.08,95.4,-0.21655,0.00016,8.58434]
[1780414159369,61.81,67379.08,95.4,-0.21655,0.00016,8.58434]
[1780414159346,61.81,67385.15,95.4,-0.21557,0.00016,8.56254]
[1780414159460,61.81,67385.15,95.4,-0.21557,0.00016,8.56254]
[1780414159828,61.81,67385.15,95.4,-0.21557,0.00016,8.56254]
[1780414159861,61.81,67385.15,95.4,-0.21557,0.00016,8.56254]
[1780414160337,61.81,67385.15,95.4,-0.21557,0.00016,8.56254]
[1780414160393,61.81,67388.34,95.4,-0.21505,0.00016,8.55111]
[1780414160400,61.81,67388.34,95.4,-0.21505,0.00016,8.55111]
[1780414161204,61.81,67378.43,95.4,-0.21666,0.00016,8.58684]
[1780414161857,61.81,67378.43,95.4,-0.21666,0.00016,8.58684]
[1780414165018,61.82,67375.32,95.4,-0.21717,0.00016,8.59808]
[1780414165068,61.82,67371.11,95.4,-0.21786,0.00016,8.61319]
[1780414166786,61.82,67371.46,95.4,-0.2178,0.00016,8.61194]
[1780414167372,61.82,67371.89,95.4,-0.21773,0.00016,8.6104]
[1780414168293,61.82,67363.2,95.4,-0.21915,0.00016,8.64152]
[1780414170358,61.81,67367.26,95.4,-0.21848,0.00016,8.62695]
[1780414172358,61.81,67366.34,95.4,-0.21852,0.00016,8.62334]
[1780414173228,61.81,67370.41,95.4,-0.21785,0.00016,8.60872]
[1780414176390,61.81,67373.02,95.4,-0.21743,0.00016,8.59937]
[1780414177304,61.81,67367.41,95.4,-0.21834,0.00016,8.6195]
[1780414177749,61.81,67357.74,95.4,-0.21992,0.00016,8.65407]
[1780414178881,61.81,67357.74,95.4,-0.21992,0.00016,8.65407]
[1780414179047,61.81,67357.74,95.4,-0.21992,0.00016,8.65407]
[1780414179296,61.81,67357.36,95.4,-0.21998,0.00016,8.65537]
[1780414180731,61.81,67354.41,95.4,-0.22047,0.00016,8.66591]
[1780414181171,61.81,67354.41,95.4,-0.22047,0.00016,8.66591]
[1780414181199,61.81,67354.41,95.4,-0.22047,0.00016,8.66591]
[1780414181397,61.81,67354.41,95.4,-0.22047,0.00016,8.66591]
[1780414181517,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414181709,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414181789,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414181942,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414182274,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414182281,61.81,67353.87,95.4,-0.22056,0.00016,8.66783]
[1780414182396,61.81,67347.68,95.4,-0.22157,0.00016,8.68988]
[1780414182507,61.81,67347.68,95.4,-0.22157,0.00016,8.68988]
[1780414182768,61.81,67347.68,95.4,-0.22157,0.00016,8.68988]
[1780414183380,61.81,67347.68,95.4,-0.22157,0.00016,8.68988]
[1780414185397,61.81,67347.82,95.4,-0.22155,0.00016,8.68943]
[1780414186015,61.81,67348.53,95.4,-0.22144,0.00016,8.68694]
[1780414187218,61.82,67348.66,95.4,-0.22142,0.00016,8.68651]
[1780414187235,61.82,67348.66,95.4,-0.22142,0.00016,8.68651]
[1780414187405,61.82,67353.57,95.4,-0.22061,0.00016,8.66899]
[1780414187991,61.81,67363.4,95.4,-0.219,0.00016,8.63382]
[1780414188940,61.81,67367.67,95.4,-0.2183,0.00016,8.61851]
[1780414193403,61.81,67365.39,95.4,-0.21867,0.00016,8.62662]
[1780414196670,61.81,67363.19,95.4,-0.21903,0.00016,8.63443]
[1780414197228,61.81,67363.19,95.4,-0.21903,0.00016,8.63443]
[1780414197330,61.81,67358.59,95.4,-0.21978,0.00016,8.65084]
[1780414197493,61.81,67358.59,95.4,-0.21978,0.00016,8.65084]
[1780414198452,61.81,67356.48,95.4,-0.22012,0.00016,8.65833]
[1780414198596,61.81,67356.48,95.4,-0.22012,0.00016,8.65833]
[1780414198963,61.81,67356.48,95.4,-0.22012,0.00016,8.65833]
[1780414199165,61.81,67350.44,95.4,-0.22111,0.00016,8.67982]
[1780414200296,61.81,67339.64,95.4,-0.22289,0.00017,8.71828]
[1780414200936,61.81,67339.64,95.4,-0.22289,0.00017,8.71828]
[1780414200949,61.81,67339.64,95.4,-0.22289,0.00017,8.71828]
[1780414201314,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414201680,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414201815,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414201959,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202117,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202153,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202186,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202362,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202499,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202527,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202749,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202825,61.81,67331.11,95.4,-0.2243,0.00017,8.74852]
[1780414202322,61.81,67316.44,95.4,-0.22674,0.00017,8.80032]
[1780414202952,61.81,67316.44,95.4,-0.22674,0.00017,8.80032]
[1780414203304,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414203671,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414203691,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414203694,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414204319,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414204382,61.81,67312.7,95.4,-0.22736,0.00017,8.81345]
[1780414204431,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414204595,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414204752,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414204903,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205030,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205108,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205187,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205419,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205553,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205558,61.81,67317.26,95.4,-0.22661,0.00017,8.79747]
[1780414205315,61.81,67326.68,95.4,-0.22504,0.00017,8.76425]
[1780414206274,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414206811,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414206880,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414206910,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414207144,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414207486,61.81,67329.74,95.4,-0.22453,0.00017,8.75343]
[1780414208093,61.81,67333.06,95.4,-0.22399,0.00017,8.74182]
[1780414208238,61.81,67333.06,95.4,-0.22399,0.00017,8.74182]
[1780414208443,61.82,67337.17,95.4,-0.22331,0.00017,8.72735]
[1780414209338,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414209501,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414209549,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414209632,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414210055,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414210482,61.82,67324.72,95.4,-0.22538,0.00017,8.77153]
[1780414210250,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210571,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210696,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210787,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210811,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210848,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210931,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414210942,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414211157,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414211380,61.82,67313.4,95.4,-0.22727,0.00017,8.81149]
[1780414211476,61.82,67298.99,95.4,-0.22969,0.00017,8.86213]
[1780414212308,61.82,67298.99,95.4,-0.22969,0.00017,8.86213]
[1780414212418,61.82,67305.16,95.4,-0.22865,0.00017,8.84057]
[1780414212610,61.82,67305.16,95.4,-0.22865,0.00017,8.84057]
[1780414213022,61.82,67305.16,95.4,-0.22865,0.00017,8.84057]
[1780414213620,61.82,67301.58,95.4,-0.22926,0.00017,8.85321]
[1780414213756,61.82,67301.58,95.4,-0.22926,0.00017,8.85321]
[1780414214018,61.82,67301.58,95.4,-0.22926,0.00017,8.85321]
[1780414214130,61.82,67301.58,95.4,-0.22926,0.00017,8.85321]
[1780414214331,61.82,67301.58,95.4,-0.22926,0.00017,8.85321]
[1780414214426,61.82,67294.94,95.4,-0.23038,0.00017,8.87651]
[1780414214639,61.82,67294.94,95.4,-0.23038,0.00017,8.87651]
[1780414214829,61.82,67294.94,95.4,-0.23038,0.00017,8.87651]
[1780414215159,61.82,67294.94,95.4,-0.23038,0.00017,8.87651]
[1780414215445,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414215745,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414215768,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414216163,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414216301,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414216436,61.82,67274.99,95.4,-0.23375,0.00017,8.94601]
[1780414217480,61.82,67289.99,95.4,-0.23122,0.00017,8.89389]
[1780414217738,61.82,67289.99,95.4,-0.23122,0.00017,8.89389]
[1780414217912,61.82,67289.99,95.4,-0.23122,0.00017,8.89389]
[1780414218161,61.82,67289.99,95.4,-0.23122,0.00017,8.89389]
[1780414218474,61.82,67289.99,95.4,-0.23122,0.00017,8.89389]
[1780414218450,61.82,67294.21,95.4,-0.23051,0.00017,8.87923]
[1780414218691,61.82,67294.21,95.4,-0.23051,0.00017,8.87923]
[1780414219023,61.82,67294.21,95.4,-0.23051,0.00017,8.87923]
[1780414219128,61.82,67294.21,95.4,-0.23051,0.00017,8.87923]
[1780414219448,61.82,67294.21,95.4,-0.23051,0.00017,8.87923]
[1780414219429,61.82,67287.27,95.4,-0.23168,0.00017,8.90349]
[1780414219564,61.82,67287.27,95.4,-0.23168,0.00017,8.90349]
[1780414219649,61.82,67287.27,95.4,-0.23168,0.00017,8.90349]
[1780414219737,61.82,67287.27,95.4,-0.23168,0.00017,8.90349]
[1780414220218,61.82,67287.27,95.4,-0.23168,0.00017,8.90349]
[1780414220479,61.82,67271.03,95.4,-0.23443,0.00017,8.95991]
[1780414221009,61.82,67271.03,95.4,-0.23443,0.00017,8.95991]
[1780414221491,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414221653,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414221693,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414221825,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414221886,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414221920,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414222269,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414222339,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414222414,61.82,67278.82,95.4,-0.23311,0.00017,8.93291]
[1780414222447,61.83,67284.44,95.4,-0.23216,0.00017,8.91341]
[1780414222679,61.83,67284.44,95.4,-0.23216,0.00017,8.91341]
[1780414223112,61.83,67284.44,95.4,-0.23216,0.00017,8.91341]
[1780414223228,61.83,67284.44,95.4,-0.23216,0.00017,8.91341]
[1780414223463,61.83,67284.44,95.4,-0.23216,0.00017,8.91341]
[1780414223816,61.83,67281.99,95.4,-0.23258,0.00017,8.922]
[1780414224414,61.83,67281.99,95.4,-0.23258,0.00017,8.922]
[1780414224109,61.83,67279.66,95.4,-0.23298,0.00017,8.93015]
[1780414224892,61.83,67279.66,95.4,-0.23298,0.00017,8.93015]
[1780414225116,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414225774,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414226134,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414226142,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414226243,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414226513,61.83,67280.11,95.4,-0.2329,0.00017,8.92863]
[1780414226783,61.83,67280.78,95.4,-0.23279,0.00017,8.92635]
[1780414226846,61.83,67280.78,95.4,-0.23279,0.00017,8.92635]
[1780414227310,61.83,67280.78,95.4,-0.23279,0.00017,8.92635]
[1780414228405,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414228650,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414228670,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414228796,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414228810,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414228879,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414229450,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414229505,61.83,67285.13,95.4,-0.23206,0.00017,8.91131]
[1780414229594,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414229850,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414229875,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230018,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230035,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230096,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230253,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230297,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230419,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230502,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230525,61.83,67283.64,95.4,-0.23232,0.00017,8.91656]
[1780414230789,61.83,67281.85,95.4,-0.23262,0.00017,8.92284]
[1780414231008,61.83,67281.85,95.4,-0.23262,0.00017,8.92284]
[1780414231143,61.83,67281.85,95.4,-0.23262,0.00017,8.92284]
[1780414231298,61.83,67281.85,95.4,-0.23262,0.00017,8.92284]
[1780414231445,61.83,67281.32,95.4,-0.2326,0.00017,8.91792]
[1780414232194,61.83,67281.32,95.4,-0.2326,0.00017,8.91792]
[1780414232207,61.83,67281.32,95.4,-0.2326,0.00017,8.91792]
[1780414232448,61.83,67281.32,95.4,-0.2326,0.00017,8.91792]
[1780414232486,61.83,67285.7,95.4,-0.23187,0.00017,8.90274]
[1780414233263,61.83,67285.7,95.4,-0.23187,0.00017,8.90274]
[1780414233472,61.83,67296.29,95.4,-0.23008,0.00017,8.86586]
[1780414235119,61.83,67299.07,95.4,-0.22962,0.00017,8.85624]
[1780414235261,61.83,67299.07,95.4,-0.22962,0.00017,8.85624]
[1780414235306,61.83,67299.07,95.4,-0.22962,0.00017,8.85624]
[1780414235437,61.83,67299.07,95.4,-0.22962,0.00017,8.85624]
[1780414235517,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414235569,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414235663,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414235841,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414235843,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414236209,61.84,67299.58,95.4,-0.22954,0.00017,8.85458]
[1780414236364,61.84,67294.46,95.4,-0.23041,0.00017,8.87261]
[1780414236923,61.84,67294.46,95.4,-0.23041,0.00017,8.87261]
[1780414236962,61.84,67294.46,95.4,-0.23041,0.00017,8.87261]
[1780414237212,61.84,67290.05,95.4,-0.23116,0.00017,8.88808]
[1780414237762,61.84,67290.05,95.4,-0.23116,0.00017,8.88808]
[1780414238349,61.84,67290.05,95.4,-0.23116,0.00017,8.88808]
[1780414238716,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414238741,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414238814,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414238939,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414239041,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414239260,61.84,67287.69,95.4,-0.23156,0.00017,8.8964]
[1780414239511,61.84,67275.68,95.4,-0.23359,0.00017,8.93823]
[1780414240334,61.84,67267.9,95.4,-0.23492,0.00017,8.96522]
[1780414240831,61.84,67267.9,95.4,-0.23492,0.00017,8.96522]
[1780414240872,61.84,67267.9,95.4,-0.23492,0.00017,8.96522]
[1780414241320,61.84,67267.9,95.4,-0.23492,0.00017,8.96522]
[1780414241337,61.84,67267.9,95.4,-0.23492,0.00017,8.96522]
[1780414245268,61.84,67273.98,95.4,-0.23389,0.00017,8.94426]
[1780414246785,61.84,67275.46,95.4,-0.23364,0.00017,8.93916]
[1780414247282,61.84,67280.32,95.4,-0.23282,0.00017,8.92233]
[1780414247906,61.84,67280.32,95.4,-0.23282,0.00017,8.92233]
[1780414248432,61.85,67276.27,95.4,-0.23351,0.00017,8.93644]
[1780414249509,61.85,67276.27,95.4,-0.23351,0.00017,8.93644]
[1780414249542,61.85,67276.27,95.4,-0.23351,0.00017,8.93644]
[1780414249296,61.85,67271.94,95.4,-0.23424,0.00017,8.95148]
[1780414250009,61.85,67271.94,95.4,-0.23424,0.00017,8.95148]
[1780414250080,61.85,67271.94,95.4,-0.23424,0.00017,8.95148]
[1780414250320,61.85,67262.26,95.4,-0.23589,0.00017,8.98496]
[1780414250736,61.85,67262.26,95.4,-0.23589,0.00017,8.98496]
[1780414250938,61.85,67262.26,95.4,-0.23589,0.00017,8.98496]
[1780414251591,61.85,67262.26,95.4,-0.23589,0.00017,8.98496]
[1780414251630,61.85,67262.26,95.4,-0.23589,0.00017,8.98496]
[1780414251326,61.85,67257.39,95.4,-0.23673,0.00017,9.00177]
[1780414251844,61.85,67257.39,95.4,-0.23673,0.00017,9.00177]
[1780414251918,61.85,67257.39,95.4,-0.23673,0.00017,9.00177]
[1780414252057,61.85,67257.39,95.4,-0.23673,0.00017,9.00177]
[1780414252373,61.85,67229.78,95.4,-0.24148,0.00017,9.09634]
[1780414253279,61.85,67229.78,95.4,-0.24148,0.00017,9.09634]
[1780414253473,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414253681,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414253872,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414253897,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414253984,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414254349,61.84,67200.16,95.4,-0.24662,0.00017,9.19631]
[1780414254520,61.83,67191.56,95.4,-0.24807,0.00018,9.22392]
[1780414254741,61.83,67191.56,95.4,-0.24807,0.00018,9.22392]
[1780414254776,61.83,67191.56,95.4,-0.24807,0.00018,9.22392]
[1780414255287,61.83,67191.56,95.4,-0.24807,0.00018,9.22392]
[1780414255534,61.83,67191.56,95.4,-0.24807,0.00018,9.22392]
[1780414255547,61.82,67180.1,95.4,-0.25007,0.00018,9.26192]
[1780414256146,61.82,67180.1,95.4,-0.25007,0.00018,9.26192]
[1780414256234,61.82,67180.1,95.4,-0.25007,0.00018,9.26192]
[1780414256562,61.83,67174.25,95.4,-0.25113,0.00018,9.28182]
[1780414256909,61.83,67174.25,95.4,-0.25113,0.00018,9.28182]
[1780414257228,61.83,67174.25,95.4,-0.25113,0.00018,9.28182]
[1780414257288,61.83,67174.25,95.4,-0.25113,0.00018,9.28182]
[1780414257386,61.83,67174.25,95.4,-0.25113,0.00018,9.28182]
[1780414257527,61.83,67168.24,95.4,-0.2522,0.00018,9.3018]
[1780414258067,61.83,67168.24,95.4,-0.2522,0.00018,9.3018]
[1780414258171,61.83,67168.24,95.4,-0.2522,0.00018,9.3018]
[1780414258430,61.83,67168.24,95.4,-0.2522,0.00018,9.3018]
[1780414258623,61.83,67168.24,95.4,-0.2522,0.00018,9.3018]
[1780414258485,61.83,67162.31,95.4,-0.25324,0.00018,9.32127]
[1780414258955,61.83,67162.31,95.4,-0.25324,0.00018,9.32127]
[1780414259180,61.83,67162.31,95.4,-0.25324,0.00018,9.32127]
[1780414259619,61.83,67162.31,95.4,-0.25324,0.00018,9.32127]
[1780414259580,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414259689,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414259964,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260004,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260063,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260142,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260152,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260186,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260228,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260300,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260345,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260465,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260546,61.82,67163.55,95.4,-0.25298,0.00018,9.31638]
[1780414260495,61.81,67145.77,95.4,-0.25614,0.00018,9.37457]
[1780414260710,61.81,67145.77,95.4,-0.25614,0.00018,9.37457]
[1780414260856,61.81,67145.77,95.4,-0.25614,0.00018,9.37457]
[1780414260964,61.81,67145.77,95.4,-0.25614,0.00018,9.37457]
[1780414261206,61.81,67145.77,95.4,-0.25614,0.00018,9.37457]
[1780414261593,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414261645,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414261775,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262104,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262134,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262253,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262494,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262523,61.82,67122.68,95.4,-0.26031,0.00018,9.45012]
[1780414262507,61.82,67109.55,95.4,-0.26268,0.00018,9.4924]
[1780414262821,61.82,67109.55,95.4,-0.26268,0.00018,9.4924]
[1780414262838,61.82,67109.55,95.4,-0.26268,0.00018,9.4924]
[1780414263215,61.82,67109.55,95.4,-0.26268,0.00018,9.4924]
[1780414263435,61.82,67109.55,95.4,-0.26268,0.00018,9.4924]
[1780414263561,61.82,67101.86,95.4,-0.26408,0.00018,9.51718]
[1780414264021,61.82,67101.86,95.4,-0.26408,0.00018,9.51718]
[1780414264354,61.82,67101.86,95.4,-0.26408,0.00018,9.51718]
[1780414264537,61.82,67101.86,95.4,-0.26408,0.00018,9.51718]
[1780414264501,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414264714,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414264805,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414264987,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414265112,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414265186,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414265276,61.82,67104.08,95.4,-0.26367,0.00018,9.50996]
[1780414265478,61.82,67131.05,95.4,-0.2588,0.00018,9.42305]
[1780414266009,61.82,67131.05,95.4,-0.2588,0.00018,9.42305]
[1780414266077,61.82,67131.05,95.4,-0.2588,0.00018,9.42305]
[1780414266459,61.82,67131.05,95.4,-0.2588,0.00018,9.42305]
[1780414266490,61.82,67131.05,95.4,-0.2588,0.00018,9.42305]
[1780414266597,61.81,67145.86,95.4,-0.25612,0.00018,9.37422]
[1780414266752,61.81,67145.86,95.4,-0.25612,0.00018,9.37422]
[1780414267264,61.81,67145.86,95.4,-0.25612,0.00018,9.37422]
[1780414267387,61.81,67145.86,95.4,-0.25612,0.00018,9.37422]
[1780414267566,61.81,67145.86,95.4,-0.25612,0.00018,9.37422]
[1780414267604,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414267814,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414267870,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414268198,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414268396,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414268409,61.81,67136.16,95.4,-0.25786,0.00018,9.40592]
[1780414268601,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414268814,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414268961,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414269074,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414269354,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414269361,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414269364,61.81,67161.09,95.4,-0.25339,0.00018,9.32392]
[1780414269754,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414269813,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414270012,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414270106,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414270372,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414270390,61.81,67157.59,95.4,-0.25401,0.00018,9.33547]
[1780414270634,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414270699,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414270871,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414270952,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414271401,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414271505,61.81,67160.79,95.4,-0.25344,0.00018,9.32477]
[1780414271533,61.81,67159.13,95.4,-0.25375,0.00018,9.33063]
[1780414271785,61.81,67159.13,95.4,-0.25375,0.00018,9.33063]
[1780414272152,61.81,67159.13,95.4,-0.25375,0.00018,9.33063]
[1780414272458,61.81,67159.13,95.4,-0.25375,0.00018,9.33063]
[1780414272589,61.81,67160.92,95.4,-0.25344,0.00018,9.32483]
[1780414273932,61.81,67162.88,95.4,-0.25309,0.00018,9.31846]
[1780414274148,61.81,67162.88,95.4,-0.25309,0.00018,9.31846]
[1780414274554,61.82,67153.13,95.4,-0.25483,0.00018,9.35067]
[1780414275568,61.83,67177.65,95.4,-0.25051,0.00018,9.27022]
[1780414275728,61.83,67177.65,95.4,-0.25051,0.00018,9.27022]
[1780414276582,61.83,67189.96,95.4,-0.24835,0.00018,9.22929]
[1780414276899,61.83,67189.96,95.4,-0.24835,0.00018,9.22929]
[1780414276933,61.83,67189.96,95.4,-0.24835,0.00018,9.22929]
[1780414277249,61.83,67189.96,95.4,-0.24835,0.00018,9.22929]
[1780414277582,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414277656,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414277722,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414277740,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414278137,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414278333,61.83,67210.9,95.4,-0.24469,0.00017,9.1591]
[1780414278589,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414278814,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414278879,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414278888,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414278970,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414278988,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414279070,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414279200,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414279627,61.83,67223.71,95.4,-0.24248,0.00017,9.11591]
[1780414279596,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414279705,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414279848,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414280250,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414280335,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414280444,61.87,67219.32,95.4,-0.24336,0.00017,9.13322]
[1780414280605,61.87,67212.23,95.4,-0.24459,0.00017,9.15726]
[1780414280680,61.87,67212.23,95.4,-0.24459,0.00017,9.15726]
[1780414280691,61.87,67212.23,95.4,-0.24459,0.00017,9.15726]
[1780414281258,61.87,67212.23,95.4,-0.24459,0.00017,9.15726]
[1780414281522,61.87,67212.23,95.4,-0.24459,0.00017,9.15726]
[1780414281610,61.87,67207.92,95.4,-0.24535,0.00017,9.17187]
[1780414282531,61.87,67207.92,95.4,-0.24535,0.00017,9.17187]
[1780414282622,61.87,67207.92,95.4,-0.24535,0.00017,9.17187]
[1780414283625,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284274,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284342,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284353,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284357,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284443,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284512,61.87,67218.56,95.4,-0.2435,0.00017,9.13604]
[1780414284632,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414284670,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414284823,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414285155,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414285414,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414285507,61.87,67239.73,95.4,-0.23984,0.00017,9.06412]
[1780414285643,61.87,67261.82,95.4,-0.23606,0.00017,8.98837]
[1780414285722,61.87,67261.82,95.4,-0.23606,0.00017,8.98837]
[1780414285824,61.87,67261.82,95.4,-0.23606,0.00017,8.98837]
[1780414286198,61.87,67261.82,95.4,-0.23606,0.00017,8.98837]
[1780414286470,61.87,67261.82,95.4,-0.23606,0.00017,8.98837]
[1780414286959,61.87,67261.82,95.4,-0.23606,0.00017,8.98845]
[1780414287012,61.87,67261.82,95.4,-0.23606,0.00017,8.98845]
[1780414288027,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288066,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288158,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288271,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288372,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288408,61.87,67263.29,95.4,-0.23582,0.00017,8.98346]
[1780414288608,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414288807,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289480,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289511,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289533,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289553,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289633,61.87,67255.29,95.4,-0.23718,0.00017,9.01105]
[1780414289667,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414289817,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414290379,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414290399,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414290569,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414290617,61.88,67236.9,95.4,-0.24035,0.00017,9.0741]
[1780414290671,61.88,67224.9,95.4,-0.24242,0.00017,9.1149]
[1780414290718,61.88,67224.9,95.4,-0.24242,0.00017,9.1149]
[1780414290832,61.88,67224.9,95.4,-0.24242,0.00017,9.1149]
[1780414290849,61.88,67224.9,95.4,-0.24242,0.00017,9.1149]
[1780414291047,61.88,67224.9,95.4,-0.24242,0.00017,9.1149]
[1780414291650,61.88,67213.27,95.4,-0.24433,0.00017,9.14751]
[1780414292316,61.88,67213.27,95.4,-0.24433,0.00017,9.14751]
[1780414292664,61.88,67213.27,95.4,-0.24433,0.00017,9.14751]
[1780414292574,61.88,67219.84,95.4,-0.24319,0.00017,9.12534]
[1780414293171,61.88,67219.84,95.4,-0.24319,0.00017,9.12534]
[1780414293438,61.88,67219.84,95.4,-0.24319,0.00017,9.12534]
[1780414293657,61.88,67219.84,95.4,-0.24319,0.00017,9.12534]
[1780414293685,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414293702,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414293809,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414293914,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414293995,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414294442,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414294640,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414294754,61.88,67224.04,95.4,-0.24247,0.00017,9.11113]
[1780414294652,61.88,67230.01,95.4,-0.24144,0.00017,9.0909]
[1780414295115,61.88,67230.01,95.4,-0.24144,0.00017,9.0909]
[1780414295318,61.88,67230.01,95.4,-0.24144,0.00017,9.0909]
[1780414295545,61.88,67230.01,95.4,-0.24144,0.00017,9.0909]
[1780414295563,61.88,67230.01,95.4,-0.24144,0.00017,9.0909]
[1780414295638,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296263,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296299,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296388,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296502,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296502,61.88,67231.42,95.4,-0.24119,0.00017,9.08613]
[1780414296610,61.88,67246.25,95.4,-0.23864,0.00017,9.03551]
[1780414296883,61.88,67246.25,95.4,-0.23864,0.00017,9.03551]
[1780414297058,61.88,67246.25,95.4,-0.23864,0.00017,9.03551]
[1780414297487,61.88,67268.75,95.4,-0.23479,0.00017,8.95809]
[1780414298329,61.88,67268.75,95.4,-0.23479,0.00017,8.95809]
[1780414298609,61.88,67268.75,95.4,-0.23479,0.00017,8.95809]
[1780414298632,61.88,67268.75,95.4,-0.23479,0.00017,8.95809]
[1780414298675,61.88,67268.75,95.4,-0.23479,0.00017,8.95809]
[1780414298677,61.88,67287.6,95.4,-0.2316,0.00017,8.89278]
[1780414298793,61.88,67287.6,95.4,-0.2316,0.00017,8.89278]
[1780414299250,61.88,67287.6,95.4,-0.2316,0.00017,8.89278]
[1780414299625,61.88,67285.22,95.4,-0.23201,0.00017,8.90118]
[1780414299803,61.88,67285.22,95.4,-0.23201,0.00017,8.90118]
[1780414299813,61.88,67285.22,95.4,-0.23201,0.00017,8.90118]
[1780414300564,61.88,67285.22,95.4,-0.23201,0.00017,8.90118]
[1780414300587,61.88,67281.44,95.4,-0.23265,0.00017,8.91432]
[1780414301391,61.88,67281.44,95.4,-0.23265,0.00017,8.91432]
[1780414301598,61.88,67281.44,95.4,-0.23265,0.00017,8.91432]
[1780414301606,61.88,67281.44,95.4,-0.23265,0.00017,8.91432]
[1780414302376,61.88,67281.38,95.4,-0.23266,0.00017,8.91453]
[1780414302418,61.88,67281.38,95.4,-0.23266,0.00017,8.91453]
[1780414302783,61.88,67281.38,95.4,-0.23266,0.00017,8.91453]
[1780414302527,61.88,67283.77,95.4,-0.23226,0.00017,8.90632]
[1780414303470,61.88,67283.77,95.4,-0.23226,0.00017,8.90632]
[1780414303580,61.88,67287.96,95.4,-0.23155,0.00017,8.89185]
[1780414304298,61.88,67287.96,95.4,-0.23155,0.00017,8.89185]
[1780414304790,61.88,67287.96,95.4,-0.23155,0.00017,8.89185]
[1780414305263,61.88,67287.96,95.4,-0.23155,0.00017,8.89185]
[1780414306320,61.88,67288.53,95.4,-0.23146,0.00017,8.88986]
[1780414306806,61.89,67278.43,95.4,-0.23317,0.00017,8.9251]
[1780414307279,61.89,67278.43,95.4,-0.23317,0.00017,8.9251]
[1780414307448,61.89,67278.43,95.4,-0.23317,0.00017,8.9251]
[1780414308099,61.89,67277.21,95.4,-0.23339,0.00017,8.92953]
[1780414308332,61.89,67277.21,95.4,-0.23339,0.00017,8.92953]
[1780414308374,61.89,67277.21,95.4,-0.23339,0.00017,8.92953]
[1780414308456,61.89,67277.21,95.4,-0.23339,0.00017,8.92953]
[1780414308683,61.89,67277.21,95.4,-0.23339,0.00017,8.92953]
[1780414309745,61.89,67269.96,95.4,-0.23463,0.00017,8.95482]
[1780414310170,61.89,67269.96,95.4,-0.23463,0.00017,8.95482]
[1780414310635,61.89,67280.01,95.4,-0.23293,0.00017,8.92011]
[1780414311878,61.89,67279.14,95.4,-0.23308,0.00017,8.92323]
[1780414311923,61.89,67279.14,95.4,-0.23308,0.00017,8.92323]
[1780414312061,61.89,67279.14,95.4,-0.23308,0.00017,8.92323]
[1780414312772,61.9,67298.35,95.4,-0.22985,0.00017,8.85652]
[1780414312920,61.9,67298.35,95.4,-0.22985,0.00017,8.85652]
[1780414312958,61.9,67298.35,95.4,-0.22985,0.00017,8.85652]
[1780414313054,61.9,67298.35,95.4,-0.22985,0.00017,8.85652]
[1780414313672,61.9,67308.21,95.4,-0.2282,0.00017,8.82223]
[1780414313991,61.9,67308.21,95.4,-0.2282,0.00017,8.82223]
[1780414313997,61.9,67308.21,95.4,-0.2282,0.00017,8.82223]
[1780414314068,61.9,67308.21,95.4,-0.2282,0.00017,8.82223]
[1780414314470,61.9,67302.09,95.4,-0.22923,0.00017,8.84366]
[1780414314886,61.9,67302.09,95.4,-0.22923,0.00017,8.84366]
[1780414315759,61.9,67302.09,95.4,-0.22923,0.00017,8.84366]
[1780414315859,61.9,67288.08,95.4,-0.23159,0.00017,8.89269]
[1780414316506,61.9,67288.08,95.4,-0.23159,0.00017,8.89269]
[1780414316856,61.9,67288.08,95.4,-0.23159,0.00017,8.89269]
[1780414317017,61.9,67287.32,95.4,-0.23172,0.00017,8.89541]
[1780414317143,61.9,67287.32,95.4,-0.23172,0.00017,8.89541]
[1780414317729,61.9,67287.32,95.4,-0.23172,0.00017,8.89541]
[1780414317868,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318048,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318057,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318249,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318253,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318320,61.9,67295.96,95.4,-0.23027,0.00017,8.86534]
[1780414318411,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414318979,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414319378,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414319520,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414319554,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414319725,61.9,67303.57,95.4,-0.22899,0.00017,8.83874]
[1780414319834,61.9,67304.43,95.4,-0.22885,0.00017,8.83575]
[1780414319980,61.9,67304.43,95.4,-0.22885,0.00017,8.83575]
[1780414320334,61.9,67304.43,95.4,-0.22885,0.00017,8.83575]
[1780414320595,61.9,67304.43,95.4,-0.22885,0.00017,8.83575]
[1780414320770,61.9,67307.36,95.4,-0.22836,0.00017,8.82548]
[1780414321184,61.9,67307.36,95.4,-0.22836,0.00017,8.82548]
[1780414321593,61.9,67307.36,95.4,-0.22836,0.00017,8.82548]
[1780414321864,61.9,67307.36,95.4,-0.22836,0.00017,8.82548]
[1780414321706,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414321919,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322193,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322404,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322512,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322583,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322633,61.9,67310.08,95.4,-0.22791,0.00017,8.81603]
[1780414322806,61.9,67318.08,95.4,-0.22657,0.00017,8.78792]
[1780414322915,61.9,67318.08,95.4,-0.22657,0.00017,8.78792]
[1780414322968,61.9,67318.08,95.4,-0.22657,0.00017,8.78792]
[1780414323389,61.9,67318.08,95.4,-0.22657,0.00017,8.78792]
[1780414323832,61.9,67318.08,95.4,-0.22657,0.00017,8.78792]
[1780414323934,61.9,67330.27,95.4,-0.22454,0.00017,8.74494]
[1780414324796,61.9,67353.82,95.4,-0.22065,0.00016,8.66125]
[1780414325218,61.9,67353.82,95.4,-0.22065,0.00016,8.66125]
[1780414325472,61.9,67353.82,95.4,-0.22065,0.00016,8.66125]
[1780414325783,61.9,67373.03,95.4,-0.21751,0.00016,8.5926]
[1780414326886,61.9,67373.03,95.4,-0.21751,0.00016,8.5926]
[1780414326909,61.9,67373.03,95.4,-0.21751,0.00016,8.5926]
[1780414326821,61.9,67379.95,95.4,-0.21639,0.00016,8.56776]
[1780414327671,61.9,67379.95,95.4,-0.21639,0.00016,8.56776]
[1780414327907,61.9,67378.28,95.4,-0.21666,0.00016,8.57378]
[1780414328045,61.9,67378.28,95.4,-0.21666,0.00016,8.57378]
[1780414328246,61.9,67378.28,95.4,-0.21666,0.00016,8.57378]
[1780414328363,61.9,67378.28,95.4,-0.21666,0.00016,8.57378]
[1780414328750,61.9,67378.28,95.4,-0.21666,0.00016,8.57378]
[1780414328840,61.9,67364.29,95.4,-0.21894,0.00016,8.62395]
[1780414329258,61.9,67364.29,95.4,-0.21894,0.00016,8.62395]
[1780414329401,61.9,67364.29,95.4,-0.21894,0.00016,8.62395]
[1780414329742,61.9,67364.29,95.4,-0.21894,0.00016,8.62395]
[1780414329823,61.9,67352.16,95.4,-0.22093,0.00016,8.66723]
[1780414330399,61.9,67352.16,95.4,-0.22093,0.00016,8.66723]
[1780414330552,61.9,67352.16,95.4,-0.22093,0.00016,8.66723]
[1780414330561,61.9,67352.16,95.4,-0.22093,0.00016,8.66723]
[1780414330740,61.9,67352.16,95.4,-0.22093,0.00016,8.66723]
[1780414330842,61.9,67338.18,95.4,-0.22323,0.00017,8.71692]
[1780414331212,61.9,67338.18,95.4,-0.22323,0.00017,8.71692]
[1780414331551,61.9,67338.18,95.4,-0.22323,0.00017,8.71692]
[1780414331558,61.9,67338.18,95.4,-0.22323,0.00017,8.71692]
[1780414331818,61.9,67338.18,95.4,-0.22323,0.00017,8.71692]
[1780414331994,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332029,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332039,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332145,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332328,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332386,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332455,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332683,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332748,61.9,67334.59,95.4,-0.22383,0.00017,8.72961]
[1780414332874,61.9,67332.47,95.4,-0.22418,0.00017,8.73714]
[1780414333583,61.9,67332.47,95.4,-0.22418,0.00017,8.73714]
[1780414333894,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334025,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334190,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334279,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334734,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334877,61.9,67328.98,95.4,-0.22476,0.00017,8.74953]
[1780414334791,61.91,67310.79,95.4,-0.22779,0.00017,8.81366]
[1780414335031,61.91,67310.79,95.4,-0.22779,0.00017,8.81366]
[1780414335351,61.91,67310.79,95.4,-0.22779,0.00017,8.81366]
[1780414335975,61.91,67309.52,95.4,-0.22801,0.00017,8.81814]
[1780414336775,61.91,67313.96,95.4,-0.22727,0.00017,8.80257]
[1780414337514,61.91,67313.96,95.4,-0.22727,0.00017,8.80257]
[1780414337754,61.91,67313.96,95.4,-0.22727,0.00017,8.80257]
[1780414338082,61.91,67313.39,95.4,-0.22736,0.00017,8.8046]
[1780414338110,61.91,67313.39,95.4,-0.22736,0.00017,8.8046]
[1780414338131,61.91,67313.39,95.4,-0.22736,0.00017,8.8046]
[1780414338473,61.91,67313.39,95.4,-0.22736,0.00017,8.8046]
[1780414338810,61.91,67313.39,95.4,-0.22736,0.00017,8.8046]
[1780414338816,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414338981,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339018,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339480,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339490,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339737,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339936,61.91,67303.88,95.4,-0.22896,0.00017,8.83801]
[1780414339888,61.91,67297.02,95.4,-0.23011,0.00017,8.86202]
[1780414340110,61.91,67297.02,95.4,-0.23011,0.00017,8.86202]
[1780414340772,61.91,67297.02,95.4,-0.23011,0.00017,8.86202]
[1780414340923,61.91,67297.02,95.4,-0.23011,0.00017,8.86202]
[1780414340911,61.91,67285.71,95.4,-0.23202,0.00017,8.90142]
[1780414341448,61.91,67285.71,95.4,-0.23202,0.00017,8.90142]
[1780414341896,61.91,67271.19,95.4,-0.23447,0.00017,8.95172]
[1780414342029,61.91,67271.19,95.4,-0.23447,0.00017,8.95172]
[1780414342826,61.91,67271.19,95.4,-0.23447,0.00017,8.95172]
[1780414342910,61.91,67261.32,95.4,-0.23616,0.00017,8.98578]
[1780414345626,61.91,67262.05,95.4,-0.23603,0.00017,8.9832]
[1780414346232,61.91,67262.33,95.4,-0.23598,0.00017,8.98221]
[1780414347122,61.9,67262.97,95.4,-0.23587,0.00017,8.97997]
[1780414347957,61.9,67263.04,95.4,-0.23586,0.00017,8.97971]
[1780414348447,61.9,67258.99,95.4,-0.23655,0.00017,8.99365]
[1780414348978,61.9,67258.99,95.4,-0.23655,0.00017,8.99365]
[1780414349824,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350126,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350406,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350521,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350526,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350591,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350708,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350811,61.9,67253.34,95.4,-0.23751,0.00017,9.01301]
[1780414350837,61.9,67246.05,95.4,-0.23876,0.00017,9.03796]
[1780414351223,61.9,67246.05,95.4,-0.23876,0.00017,9.03796]
[1780414351433,61.9,67246.05,95.4,-0.23876,0.00017,9.03796]
[1780414351487,61.9,67246.05,95.4,-0.23876,0.00017,9.03796]
[1780414351580,61.9,67232.95,95.4,-0.24091,0.00017,9.07594]
[1780414352310,61.9,67232.95,95.4,-0.24091,0.00017,9.07594]
[1780414352759,61.9,67225.89,95.4,-0.24213,0.00017,9.09996]
[1780414354678,61.9,67225.04,95.4,-0.24228,0.00017,9.10285]
[1780414354909,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355094,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355131,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355146,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355541,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355913,61.9,67229.14,95.4,-0.24157,0.00017,9.08892]
[1780414355916,61.9,67242.41,95.4,-0.23926,0.00017,9.04327]
[1780414356605,61.9,67247.63,95.4,-0.23837,0.00017,9.02547]
[1780414358070,61.9,67248.93,95.4,-0.23815,0.00017,9.0211]
[1780414358699,61.9,67248.93,95.4,-0.23815,0.00017,9.0211]
[1780414358880,61.9,67248.51,95.4,-0.23822,0.00017,9.02258]
[1780414359468,61.9,67248.51,95.4,-0.23822,0.00017,9.02258]
[1780414359629,61.9,67246.14,95.4,-0.23863,0.00017,9.03073]
[1780414360845,61.9,67251.51,95.4,-0.23771,0.00017,9.01234]
[1780414361226,61.9,67251.51,95.4,-0.23771,0.00017,9.01234]
[1780414361363,61.9,67251.51,95.4,-0.23771,0.00017,9.01234]
[1780414361916,61.9,67258.94,95.4,-0.23644,0.00017,8.98683]
[1780414362915,61.9,67258.94,95.4,-0.23644,0.00017,8.98683]
[1780414362918,61.9,67258.94,95.4,-0.23644,0.00017,8.98683]
[1780414362710,61.9,67273.57,95.4,-0.23395,0.00017,8.93634]
[1780414363080,61.9,67273.57,95.4,-0.23395,0.00017,8.93634]
[1780414363314,61.9,67273.57,95.4,-0.23395,0.00017,8.93634]
[1780414363525,61.9,67273.57,95.4,-0.23395,0.00017,8.93634]
[1780414363570,61.9,67285.11,95.4,-0.23199,0.00017,8.89633]
[1780414364373,61.9,67285.11,95.4,-0.23199,0.00017,8.89633]
[1780414365031,61.9,67288.82,95.4,-0.23137,0.00017,8.8835]
[1780414365717,61.9,67294.8,95.4,-0.23036,0.00017,8.86265]
[1780414366768,61.9,67294.8,95.4,-0.23036,0.00017,8.86265]
[1780414366807,61.91,67299.32,95.4,-0.22961,0.00017,8.84707]
[1780414366982,61.91,67299.32,95.4,-0.22961,0.00017,8.84707]
[1780414367827,61.91,67299.32,95.4,-0.22961,0.00017,8.84707]
[1780414367978,61.91,67300.3,95.4,-0.22945,0.00017,8.84377]
[1780414368145,61.91,67300.3,95.4,-0.22945,0.00017,8.84377]
[1780414368248,61.91,67300.3,95.4,-0.22945,0.00017,8.84377]
[1780414368529,61.91,67300.3,95.4,-0.22945,0.00017,8.84377]
[1780414368771,61.91,67295.51,95.4,-0.23026,0.00017,8.86055]
[1780414369153,61.91,67295.51,95.4,-0.23026,0.00017,8.86055]
[1780414370863,61.91,67304.12,95.4,-0.22882,0.00017,8.83055]
[1780414372849,61.91,67308.21,95.4,-0.22814,0.00017,8.81639]
[1780414373946,61.91,67308.21,95.4,-0.22814,0.00017,8.81639]
[1780414373650,61.91,67313.33,95.4,-0.22729,0.00017,8.79852]
[1780414374019,61.91,67313.33,95.4,-0.22729,0.00017,8.79852]
[1780414374335,61.91,67313.33,95.4,-0.22729,0.00017,8.79852]
[1780414374485,61.91,67313.33,95.4,-0.22729,0.00017,8.79852]
[1780414374497,61.91,67313.33,95.4,-0.22729,0.00017,8.79852]
[1780414374826,61.91,67303.1,95.4,-0.22901,0.00017,8.8345]
[1780414375771,61.91,67303.1,95.4,-0.22901,0.00017,8.8345]
[1780414376020,61.92,67299.65,95.4,-0.22959,0.00017,8.84667]
[1780414376258,61.92,67299.65,95.4,-0.22959,0.00017,8.84667]
[1780414376393,61.92,67299.65,95.4,-0.22959,0.00017,8.84667]
[1780414376677,61.92,67283.22,95.4,-0.23236,0.00017,8.90404]
[1780414377028,61.92,67283.22,95.4,-0.23236,0.00017,8.90404]
[1780414377097,61.92,67283.22,95.4,-0.23236,0.00017,8.90404]
[1780414377428,61.92,67283.22,95.4,-0.23236,0.00017,8.90404]
[1780414377875,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378055,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378058,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378302,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378325,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378427,61.92,67274.69,95.4,-0.23381,0.00017,8.93368]
[1780414378834,61.92,67277.92,95.4,-0.23326,0.00017,8.92245]
[1780414379916,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380348,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380440,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380593,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380692,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380714,61.92,67281.93,95.4,-0.23258,0.00017,8.90852]
[1780414380864,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381101,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381144,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381159,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381180,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381314,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381480,61.92,67285.08,95.4,-0.23205,0.00017,8.8976]
[1780414381856,61.92,67291.51,95.4,-0.23097,0.00017,8.87529]
[1780414384711,61.92,67291.18,95.4,-0.23103,0.00017,8.87662]
[1780414384908,61.92,67299.03,95.4,-0.22972,0.00017,8.84933]
[1780414385238,61.92,67299.03,95.4,-0.22972,0.00017,8.84933]
[1780414385431,61.92,67299.03,95.4,-0.22972,0.00017,8.84933]
[1780414385942,61.92,67311.39,95.4,-0.22765,0.00017,8.80611]
[1780414386873,61.92,67311.39,95.4,-0.22765,0.00017,8.80611]
[1780414386975,61.93,67319.71,95.4,-0.22627,0.00017,8.77699]
[1780414386985,61.93,67319.71,95.4,-0.22627,0.00017,8.77699]
[1780414387384,61.93,67319.71,95.4,-0.22627,0.00017,8.77699]
[1780414388027,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388169,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388418,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388553,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388875,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388913,61.93,67320.8,95.4,-0.22609,0.00017,8.77324]
[1780414388898,61.93,67333.55,95.4,-0.22397,0.00017,8.72832]
[1780414389789,61.93,67322.93,95.4,-0.22574,0.00017,8.76592]
[1780414390681,61.93,67322.93,95.4,-0.22574,0.00017,8.76592]
[1780414391460,61.93,67324.05,95.4,-0.22556,0.00017,8.76204]
[1780414391518,61.93,67324.05,95.4,-0.22556,0.00017,8.76204]
[1780414391571,61.93,67324.05,95.4,-0.22556,0.00017,8.76204]
[1780414391728,61.93,67324.05,95.4,-0.22556,0.00017,8.76204]
[1780414391950,61.93,67335.95,95.4,-0.22359,0.00017,8.72009]
[1780414392564,61.93,67335.95,95.4,-0.22359,0.00017,8.72009]
[1780414392767,61.93,67335.95,95.4,-0.22359,0.00017,8.72009]
[1780414392955,61.93,67344.43,95.4,-0.22219,0.00016,8.69011]
[1780414393323,61.93,67344.43,95.4,-0.22219,0.00016,8.69011]
[1780414393613,61.93,67344.43,95.4,-0.22219,0.00016,8.69011]
[1780414393817,61.93,67345.27,95.4,-0.22206,0.00016,8.68726]
[1780414394869,61.93,67345.27,95.4,-0.22206,0.00016,8.68726]
[1780414394889,61.93,67345.27,95.4,-0.22206,0.00016,8.68726]
[1780414394901,61.93,67349.51,95.4,-0.22137,0.00016,8.67234]
[1780414395209,61.93,67349.51,95.4,-0.22137,0.00016,8.67234]
[1780414395401,61.93,67349.51,95.4,-0.22137,0.00016,8.67234]
[1780414395468,61.93,67349.51,95.4,-0.22137,0.00016,8.67234]
[1780414395994,61.94,67364.12,95.4,-0.21898,0.00016,8.62044]
[1780414396163,61.94,67364.12,95.4,-0.21898,0.00016,8.62044]
[1780414396165,61.94,67364.12,95.4,-0.21898,0.00016,8.62044]
[1780414396814,61.94,67364.12,95.4,-0.21898,0.00016,8.62044]
[1780414397509,61.94,67363.61,95.4,-0.21907,0.00016,8.62248]
[1780414397550,61.94,67363.61,95.4,-0.21907,0.00016,8.62248]
[1780414397851,61.94,67375.22,95.4,-0.21719,0.00016,8.58112]
[1780414398571,61.94,67375.22,95.4,-0.21719,0.00016,8.58112]
[1780414398572,61.94,67375.22,95.4,-0.21719,0.00016,8.58112]
[1780414398858,61.94,67382.5,95.4,-0.21602,0.00016,8.55522]
[1780414399136,61.94,67382.5,95.4,-0.21602,0.00016,8.55522]
[1780414399614,61.94,67382.5,95.4,-0.21602,0.00016,8.55522]
[1780414400148,61.94,67384.83,95.4,-0.21564,0.00016,8.54696]
[1780414400872,61.95,67387.71,95.4,-0.21518,0.00016,8.53667]
[1780414401369,61.95,67387.71,95.4,-0.21518,0.00016,8.53667]
[1780414401879,61.95,67387.26,95.4,-0.21526,0.00016,8.53836]
[1780414402003,61.95,67387.26,95.4,-0.21526,0.00016,8.53836]
[1780414402600,61.95,67387.26,95.4,-0.21526,0.00016,8.53836]
[1780414402885,61.95,67383.32,95.4,-0.2159,0.00016,8.55258]
[1780414403083,61.95,67383.32,95.4,-0.2159,0.00016,8.55258]
[1780414403540,61.95,67383.32,95.4,-0.2159,0.00016,8.55258]
[1780414405101,61.95,67379.67,95.4,-0.21649,0.00016,8.56576]
[1780414405924,61.95,67382.22,95.4,-0.21608,0.00016,8.55659]
[1780414406380,61.95,67382.22,95.4,-0.21608,0.00016,8.55659]
[1780414406931,61.95,67384.42,95.4,-0.21572,0.00016,8.54872]
[1780414408945,61.95,67388.39,95.4,-0.21508,0.00016,8.53456]
[1780414409476,61.95,67388.39,95.4,-0.21508,0.00016,8.53456]
[1780414411368,61.95,67388.93,95.4,-0.215,0.00016,8.53274]
[1780414411467,61.95,67388.93,95.4,-0.215,0.00016,8.53274]
[1780414411600,61.95,67388.93,95.4,-0.215,0.00016,8.53274]
[1780414411756,61.95,67388.93,95.4,-0.215,0.00016,8.53274]
[1780414411966,61.95,67385.77,95.4,-0.2154,0.00016,8.53724]
[1780414412973,61.95,67379.6,95.4,-0.21641,0.00016,8.55951]
[1780414413981,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414303,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414386,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414486,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414862,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414911,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414947,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414981,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414415031,61.95,67370.85,95.4,-0.21784,0.00016,8.59095]
[1780414414991,61.96,67359.64,95.4,-0.21967,0.00016,8.63103]
[1780414415131,61.96,67359.64,95.4,-0.21967,0.00016,8.63103]
[1780414415594,61.96,67359.64,95.4,-0.21967,0.00016,8.63103]
[1780414415839,61.96,67359.64,95.4,-0.21967,0.00016,8.63103]
[1780414415994,61.96,67336.67,95.4,-0.22345,0.00017,8.71268]
[1780414416137,61.96,67336.67,95.4,-0.22345,0.00017,8.71268]
[1780414416362,61.96,67336.67,95.4,-0.22345,0.00017,8.71268]
[1780414416440,61.96,67336.67,95.4,-0.22345,0.00017,8.71268]
[1780414416486,61.96,67336.67,95.4,-0.22345,0.00017,8.71268]
[1780414417001,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414417053,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414417232,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414417766,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414417770,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414417772,61.96,67324.58,95.4,-0.22546,0.00017,8.7554]
[1780414418016,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418131,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418338,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418354,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418355,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418498,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414418785,61.96,67317.8,95.4,-0.22658,0.00017,8.77924]
[1780414419016,61.96,67321.56,95.4,-0.22595,0.00017,8.76598]
[1780414421831,61.96,67327.95,95.4,-0.22489,0.00017,8.74345]
[1780414422372,61.96,67327.95,95.4,-0.22489,0.00017,8.74345]
[1780414423087,61.96,67331.41,95.4,-0.22432,0.00017,8.73124]
[1780414423738,61.96,67325.54,95.4,-0.22529,0.00017,8.75197]
[1780414424800,61.96,67325.54,95.4,-0.22529,0.00017,8.75197]
[1780414424898,61.96,67323.28,95.4,-0.22567,0.00017,8.75992]
[1780414426318,61.96,67323.14,95.4,-0.22569,0.00017,8.76046]
[1780414426852,61.96,67323.14,95.4,-0.22569,0.00017,8.76046]
[1780414428675,61.96,67319.96,95.4,-0.22623,0.00017,8.77176]
[1780414428879,61.96,67325.03,95.4,-0.22539,0.00017,8.75396]
[1780414429173,61.96,67325.03,95.4,-0.22539,0.00017,8.75396]
[1780414429509,61.96,67330.26,95.4,-0.22452,0.00017,8.73551]
[1780414431848,61.96,67331.42,95.4,-0.22433,0.00017,8.73156]
[1780414431876,61.96,67331.42,95.4,-0.22433,0.00017,8.73156]
[1780414431904,61.96,67331.42,95.4,-0.22433,0.00017,8.73156]
[1780414431949,61.96,67329.69,95.4,-0.22462,0.00017,8.73774]
[1780414432411,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433076,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433117,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433480,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433548,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433590,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433657,61.96,67323.66,95.4,-0.22562,0.00017,8.759]
[1780414433914,61.96,67318.45,95.4,-0.2265,0.00017,8.77749]
[1780414434444,61.96,67318.45,95.4,-0.2265,0.00017,8.77749]
[1780414434982,61.96,67310.02,95.4,-0.22791,0.00017,8.80715]
[1780414435719,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436328,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436341,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436388,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436578,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436616,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436645,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436770,61.96,67297.74,95.4,-0.22997,0.00017,8.8501]
[1780414436928,61.96,67294.35,95.4,-0.23054,0.00017,8.86197]
[1780414437228,61.96,67294.35,95.4,-0.23054,0.00017,8.86197]
[1780414437432,61.96,67294.35,95.4,-0.23054,0.00017,8.86197]
[1780414437491,61.96,67284.41,95.4,-0.23222,0.00017,8.89655]
[1780414439240,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414439243,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414439495,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414439544,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414439592,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414439748,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414440029,61.97,67281.71,95.4,-0.23268,0.00017,8.90599]
[1780414440086,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440140,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440178,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440440,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440758,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440998,61.97,67280.77,95.4,-0.23284,0.00017,8.90928]
[1780414440988,61.97,67268.84,95.4,-0.23486,0.00017,8.95055]
[1780414441337,61.97,67268.84,95.4,-0.23486,0.00017,8.95055]
[1780414441550,61.97,67268.84,95.4,-0.23486,0.00017,8.95055]
[1780414441675,61.97,67268.84,95.4,-0.23486,0.00017,8.95055]
[1780414442023,61.97,67242.59,95.4,-0.23936,0.00017,9.04068]
[1780414442089,61.97,67242.59,95.4,-0.23936,0.00017,9.04068]
[1780414442777,61.97,67242.59,95.4,-0.23936,0.00017,9.04068]
[1780414442868,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443143,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443214,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443223,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443420,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443717,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443815,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414443962,61.97,67238.1,95.4,-0.24013,0.00017,9.05599]
[1780414444394,61.97,67240.2,95.4,-0.23977,0.00017,9.04888]
[1780414444421,61.97,67240.2,95.4,-0.23977,0.00017,9.04888]
[1780414445005,61.97,67240.2,95.4,-0.23977,0.00017,9.04888]
[1780414445011,61.97,67226.33,95.4,-0.24217,0.00017,9.09608]
[1780414445729,61.97,67226.33,95.4,-0.24217,0.00017,9.09608]
[1780414445741,61.97,67226.33,95.4,-0.24217,0.00017,9.09608]
[1780414445814,61.97,67221.89,95.4,-0.24293,0.00017,9.1111]
[1780414446679,61.97,67221.89,95.4,-0.24293,0.00017,9.1111]
[1780414447548,61.97,67223.11,95.4,-0.24272,0.00017,9.10699]
[1780414447866,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448113,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448310,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448358,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448490,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448590,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448958,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414448972,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414449062,61.97,67216.17,95.4,-0.24393,0.00017,9.13045]
[1780414449044,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449090,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449319,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449434,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449450,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449726,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449765,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449929,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449975,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414449982,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414450062,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414450076,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414450076,61.97,67211.22,95.4,-0.24479,0.00017,9.14711]
[1780414450024,61.97,67205.25,95.4,-0.24583,0.00017,9.16722]
[1780414450135,61.97,67205.25,95.4,-0.24583,0.00017,9.16722]
[1780414450157,61.97,67205.25,95.4,-0.24583,0.00017,9.16722]
[1780414450800,61.97,67195.14,95.4,-0.2476,0.00018,9.20111]
[1780414454016,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414454109,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414454697,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414454703,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414454727,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414454761,61.97,67191.36,95.4,-0.24826,0.00018,9.21375]
[1780414455948,61.97,67200.81,95.4,-0.24663,0.00017,9.18253]
[1780414456391,61.97,67200.81,95.4,-0.24663,0.00017,9.18253]
[1780414456950,61.97,67200.81,95.4,-0.24663,0.00017,9.18253]
[1780414456960,61.97,67200.81,95.4,-0.24663,0.00017,9.18253]
[1780414457001,61.99,67217.8,95.4,-0.24371,0.00017,9.12635]
[1780414457981,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458292,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458308,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458432,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458479,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458731,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458742,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458854,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458894,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414458902,61.99,67224.1,95.4,-0.24263,0.00017,9.10513]
[1780414459025,62.0,67218.19,95.4,-0.2437,0.00017,9.12609]
[1780414460018,62.0,67200.45,95.4,-0.24679,0.00017,9.18572]
[1780414461194,62.0,67200.46,95.4,-0.24679,0.00017,9.18568]
[1780414461802,62.01,67206.41,95.4,-0.24576,0.00017,9.16588]
[1780414462152,62.01,67206.41,95.4,-0.24576,0.00017,9.16588]
[1780414462351,62.01,67206.41,95.4,-0.24576,0.00017,9.16588]
[1780414463089,62.01,67206.41,95.4,-0.24576,0.00017,9.16588]
[1780414463100,62.01,67206.41,95.4,-0.24576,0.00017,9.16588]
[1780414463657,62.01,67209.91,95.4,-0.24515,0.00017,9.1543]
[1780414464079,62.01,67205.78,95.4,-0.24587,0.00017,9.16814]
[1780414464397,62.01,67205.78,95.4,-0.24587,0.00017,9.16814]
[1780414467601,62.0,67202.56,95.4,-0.24642,0.00017,9.1786]
[1780414468238,62.0,67202.02,95.4,-0.2465,0.00017,9.18024]
[1780414468590,62.0,67202.02,95.4,-0.2465,0.00017,9.18024]
[1780414468891,62.0,67202.02,95.4,-0.2465,0.00017,9.18024]
[1780414468993,62.0,67203.2,95.4,-0.24629,0.00017,9.17616]
[1780414469914,62.0,67203.2,95.4,-0.24629,0.00017,9.17616]
[1780414470213,62.0,67204.05,95.4,-0.24616,0.00017,9.17371]
[1780414470223,62.0,67204.05,95.4,-0.24616,0.00017,9.17371]
[1780414470717,62.0,67204.05,95.4,-0.24616,0.00017,9.17371]
[1780414470957,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414471287,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414471324,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414471504,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414471719,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414471821,62.01,67208.67,95.4,-0.24536,0.00017,9.15825]
[1780414472920,62.01,67209.9,95.4,-0.24504,0.00017,9.14741]
[1780414473091,62.01,67209.9,95.4,-0.24504,0.00017,9.14741]
[1780414473116,62.01,67209.9,95.4,-0.24504,0.00017,9.14741]
[1780414473135,62.01,67209.9,95.4,-0.24504,0.00017,9.14741]
[1780414473011,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414473243,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414473431,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414473624,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414474097,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414474172,62.01,67200.36,95.4,-0.24672,0.00017,9.17971]
[1780414474164,62.01,67193.43,95.4,-0.24794,0.00018,9.20289]
[1780414474530,62.01,67193.43,95.4,-0.24794,0.00018,9.20289]
[1780414474540,62.01,67193.43,95.4,-0.24794,0.00018,9.20289]
[1780414474761,62.01,67193.43,95.4,-0.24794,0.00018,9.20289]
[1780414475260,62.01,67190.37,95.4,-0.24847,0.00018,9.21309]
[1780414475285,62.01,67190.37,95.4,-0.24847,0.00018,9.21309]
[1780414475561,62.01,67190.37,95.4,-0.24847,0.00018,9.21309]
[1780414476122,62.01,67190.37,95.4,-0.24847,0.00018,9.21309]
[1780414476143,62.01,67181.37,95.4,-0.25006,0.00018,9.24307]
[1780414477532,62.01,67180.1,95.4,-0.25029,0.00018,9.24733]
[1780414478073,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414478230,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414478460,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414478832,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414478926,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414479133,62.01,67174.17,95.4,-0.25133,0.00018,9.26699]
[1780414480278,62.01,67169.11,95.4,-0.25223,0.00018,9.28372]
[1780414480476,62.01,67169.11,95.4,-0.25223,0.00018,9.28372]
[1780414480518,62.01,67169.11,95.4,-0.25223,0.00018,9.28372]
[1780414480530,62.01,67169.11,95.4,-0.25223,0.00018,9.28372]
[1780414481063,62.01,67169.11,95.4,-0.25223,0.00018,9.28372]
[1780414481805,62.01,67165.61,95.4,-0.25285,0.00018,9.29527]
[1780414482203,62.01,67163.45,95.4,-0.25323,0.00018,9.30239]
[1780414482211,62.01,67163.45,95.4,-0.25323,0.00018,9.30239]
[1780414482835,62.01,67168.53,95.4,-0.25233,0.00018,9.28565]
[1780414484140,62.01,67174.26,95.4,-0.25132,0.00018,9.26674]
[1780414484882,62.01,67174.26,95.4,-0.25132,0.00018,9.26674]
[1780414484993,62.01,67174.26,95.4,-0.25132,0.00018,9.26674]
[1780414485790,62.01,67175.21,95.4,-0.25115,0.00018,9.26362]
[1780414485861,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486265,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486394,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486647,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486650,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486867,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486937,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414486959,62.01,67167.74,95.4,-0.25248,0.00018,9.28832]
[1780414487078,62.01,67159.86,95.4,-0.25388,0.00018,9.31425]
[1780414488129,62.01,67164.53,95.4,-0.25304,0.00018,9.2988]
[1780414488693,62.01,67164.53,95.4,-0.25304,0.00018,9.2988]
[1780414489017,62.01,67169.81,95.4,-0.25211,0.00018,9.28146]
[1780414489960,62.02,67174.9,95.4,-0.25124,0.00018,9.26523]
[1780414490841,62.02,67178.65,95.4,-0.25058,0.00018,9.25289]
[1780414493512,62.03,67178.18,95.4,-0.25067,0.00018,9.25464]
[1780414493979,62.03,67173.83,95.4,-0.25145,0.00018,9.26912]
[1780414494334,62.03,67173.83,95.4,-0.25145,0.00018,9.26912]
[1780414494723,62.03,67173.83,95.4,-0.25145,0.00018,9.26912]
[1780414495061,62.03,67165.2,95.4,-0.25298,0.00018,9.29768]
[1780414495989,62.03,67165.2,95.4,-0.25298,0.00018,9.29768]
[1780414496080,62.03,67165.2,95.4,-0.25298,0.00018,9.29768]
[1780414496123,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414496393,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414496672,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414496756,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414496817,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414497227,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414497401,62.03,67157.52,95.4,-0.25435,0.00018,9.32299]
[1780414497193,62.03,67145.56,95.4,-0.25648,0.00018,9.36213]
[1780414497552,62.03,67145.56,95.4,-0.25648,0.00018,9.36213]
[1780414497780,62.03,67145.56,95.4,-0.25648,0.00018,9.36213]
[1780414498103,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414498266,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414498371,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414498446,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414498484,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414498491,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414499123,62.03,67138.42,95.4,-0.25776,0.00018,9.38536]
[1780414499086,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414499252,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414499387,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414499460,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414500079,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414500106,62.03,67131.06,95.4,-0.25908,0.00018,9.40927]
[1780414500231,62.03,67134.29,95.4,-0.2585,0.00018,9.39883]
[1780414500494,62.03,67134.29,95.4,-0.2585,0.00018,9.39883]
[1780414500839,62.03,67134.29,95.4,-0.2585,0.00018,9.39883]
[1780414500915,62.03,67134.29,95.4,-0.2585,0.00018,9.39883]
[1780414501034,62.03,67128.22,95.4,-0.2596,0.00018,9.41851]
[1780414501381,62.03,67128.22,95.4,-0.2596,0.00018,9.41851]
[1780414501402,62.03,67128.22,95.4,-0.2596,0.00018,9.41851]
[1780414501672,62.03,67128.22,95.4,-0.2596,0.00018,9.41851]
[1780414502163,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414502365,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414502528,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414502949,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414503068,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414503087,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414503173,62.04,67116.99,95.4,-0.26163,0.00018,9.45476]
[1780414503174,62.04,67116.19,95.4,-0.26177,0.00018,9.45733]
[1780414504138,62.04,67132.67,95.4,-0.2588,0.00018,9.40426]
[1780414504854,62.04,67132.67,95.4,-0.2588,0.00018,9.40426]
[1780414504860,62.04,67132.67,95.4,-0.2588,0.00018,9.40426]
[1780414505041,62.05,67136.84,95.4,-0.25808,0.00018,9.39129]
[1780414505755,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506425,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506466,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506728,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506732,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506793,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414506838,62.05,67132.02,95.4,-0.25895,0.00018,9.40689]
[1780414507186,62.07,67144.99,95.4,-0.2567,0.00018,9.3662]
[1780414507865,62.07,67144.99,95.4,-0.2567,0.00018,9.3662]
[1780414508065,62.07,67144.99,95.4,-0.2567,0.00018,9.3662]
[1780414508147,62.08,67150.69,95.4,-0.25571,0.00018,9.34815]
[1780414509162,62.09,67163.72,95.4,-0.25343,0.00018,9.3062]
[1780414509267,62.09,67163.72,95.4,-0.25343,0.00018,9.3062]
[1780414509288,62.09,67163.72,95.4,-0.25343,0.00018,9.3062]
[1780414509993,62.09,67163.72,95.4,-0.25343,0.00018,9.3062]
[1780414510162,62.09,67171.49,95.4,-0.25207,0.00018,9.281]
[1780414511758,62.1,67173.19,95.4,-0.2518,0.00018,9.27591]
[1780414513778,62.1,67175.32,95.4,-0.25143,0.00018,9.26899]
[1780414513790,62.1,67175.32,95.4,-0.25143,0.00018,9.26899]
[1780414514841,62.1,67174.2,95.4,-0.25163,0.00018,9.27275]
[1780414515171,62.1,67170.24,95.4,-0.25233,0.00018,9.28587]
[1780414515971,62.1,67170.24,95.4,-0.25233,0.00018,9.28587]
[1780414516180,62.1,67170.24,95.4,-0.25233,0.00018,9.28587]
[1780414516191,62.1,67170.24,95.4,-0.25233,0.00018,9.28587]
[1780414516284,62.11,67169.3,95.4,-0.25252,0.00018,9.2894]
[1780414516565,62.11,67169.3,95.4,-0.25252,0.00018,9.2894]
[1780414517221,62.11,67169.3,95.4,-0.25252,0.00018,9.2894]
[1780414517396,62.11,67169.3,95.4,-0.25252,0.00018,9.2894]
[1780414517191,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414517525,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414517991,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414518027,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414518080,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414518155,62.11,67157.81,95.4,-0.25456,0.00018,9.3272]
[1780414518178,62.11,67131.17,95.4,-0.25932,0.00018,9.41374]
[1780414518297,62.11,67131.17,95.4,-0.25932,0.00018,9.41374]
[1780414518376,62.11,67131.17,95.4,-0.25932,0.00018,9.41374]
[1780414519189,62.11,67131.17,95.4,-0.25932,0.00018,9.41374]
[1780414519146,62.12,67106.1,95.4,-0.26387,0.00018,9.49469]
[1780414519413,62.12,67106.1,95.4,-0.26387,0.00018,9.49469]
[1780414520196,62.12,67106.1,95.4,-0.26387,0.00018,9.49469]
[1780414519861,62.12,67098.59,95.4,-0.26524,0.00018,9.51855]
[1780414520409,62.12,67098.59,95.4,-0.26524,0.00018,9.51855]
[1780414520415,62.12,67098.59,95.4,-0.26524,0.00018,9.51855]
[1780414522173,62.12,67100.49,95.4,-0.26489,0.00018,9.51254]
[1780414522593,62.12,67102.0,95.4,-0.26462,0.00018,9.50777]
[1780414523565,62.13,67102.46,95.4,-0.26454,0.00018,9.50632]
[1780414523690,62.13,67102.46,95.4,-0.26454,0.00018,9.50632]
[1780414523951,62.13,67102.46,95.4,-0.26454,0.00018,9.50632]
[1780414523979,62.13,67102.46,95.4,-0.26454,0.00018,9.50632]
[1780414523983,62.13,67102.46,95.4,-0.26454,0.00018,9.50632]
[1780414524243,62.13,67094.51,95.4,-0.26598,0.00018,9.53152]
[1780414524390,62.13,67094.51,95.4,-0.26598,0.00018,9.53152]
[1780414524735,62.13,67094.51,95.4,-0.26598,0.00018,9.53152]
[1780414524919,62.13,67087.41,95.4,-0.26728,0.00018,9.55397]
[1780414525272,62.13,67087.41,95.4,-0.26728,0.00018,9.55397]
[1780414525434,62.13,67087.41,95.4,-0.26728,0.00018,9.55397]
[1780414525960,62.13,67087.41,95.4,-0.26728,0.00018,9.55397]
[1780414526214,62.13,67087.41,95.4,-0.26728,0.00018,9.55397]
[1780414526260,62.13,67091.07,95.4,-0.26662,0.00018,9.54249]
[1780414526933,62.14,67095.0,95.4,-0.26594,0.00018,9.53072]
[1780414527295,62.14,67095.0,95.4,-0.26594,0.00018,9.53072]
[1780414528203,62.14,67095.0,95.4,-0.26594,0.00018,9.53072]
[1780414528229,62.14,67095.0,95.4,-0.26594,0.00018,9.53072]
[1780414528165,62.14,67095.5,95.4,-0.26585,0.00018,9.52919]
[1780414528314,62.14,67095.5,95.4,-0.26585,0.00018,9.52919]
[1780414529234,62.14,67099.92,95.4,-0.26505,0.00018,9.51523]
[1780414530155,62.14,67099.92,95.4,-0.26505,0.00018,9.51523]
[1780414530207,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530305,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530440,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530518,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530528,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530536,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530698,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530800,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530865,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414530883,62.14,67102.4,95.4,-0.2646,0.00018,9.50741]
[1780414531251,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414531515,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414531530,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414531694,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414531801,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414531948,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414532159,62.14,67113.83,95.4,-0.26243,0.00018,9.46435]
[1780414532232,62.14,67119.2,95.4,-0.26146,0.00018,9.44719]
[1780414532977,62.14,67128.59,95.4,-0.25977,0.00018,9.41703]
[1780414535067,62.14,67128.64,95.4,-0.25976,0.00018,9.4169]
[1780414535136,62.14,67128.64,95.4,-0.25976,0.00018,9.4169]
[1780414535589,62.14,67128.5,95.4,-0.25979,0.00018,9.41738]
[1780414536043,62.14,67128.5,95.4,-0.25979,0.00018,9.41738]
[1780414536181,62.14,67129.05,95.4,-0.25969,0.00018,9.41563]
[1780414536523,62.14,67129.05,95.4,-0.25969,0.00018,9.41563]
[1780414536530,62.14,67129.05,95.4,-0.25969,0.00018,9.41563]
[1780414536741,62.14,67129.05,95.4,-0.25969,0.00018,9.41563]
[1780414538191,62.14,67129.8,95.4,-0.25956,0.00018,9.41324]
[1780414538199,62.14,67130.44,95.4,-0.25945,0.00018,9.4112]
[1780414538595,62.14,67130.44,95.4,-0.25945,0.00018,9.4112]
[1780414539225,62.14,67141.19,95.4,-0.25752,0.00018,9.3765]
[1780414540712,62.14,67143.2,95.4,-0.25717,0.00018,9.37006]
[1780414540731,62.14,67143.2,95.4,-0.25717,0.00018,9.37006]
[1780414541279,62.15,67152.48,95.4,-0.25552,0.00018,9.33997]
[1780414541934,62.15,67152.48,95.4,-0.25552,0.00018,9.33997]
[1780414542261,62.15,67155.57,95.4,-0.25497,0.00018,9.33]
[1780414542334,62.15,67155.57,95.4,-0.25497,0.00018,9.33]
[1780414542964,62.15,67155.57,95.4,-0.25497,0.00018,9.33]
[1780414543272,62.15,67169.81,95.4,-0.25245,0.00018,9.28342]
[1780414543348,62.15,67169.81,95.4,-0.25245,0.00018,9.28342]
[1780414544060,62.15,67176.0,95.4,-0.25137,0.00018,9.26317]
[1780414544998,62.15,67176.0,95.4,-0.25137,0.00018,9.26317]
[1780414545702,62.15,67175.41,95.4,-0.25148,0.00018,9.26528]
[1780414545907,62.15,67175.41,95.4,-0.25148,0.00018,9.26528]
[1780414548348,62.16,67171.81,95.4,-0.25214,0.00018,9.27759]
[1780414548815,62.16,67171.81,95.4,-0.25214,0.00018,9.27759]
[1780414549138,62.16,67169.32,95.4,-0.25259,0.00018,9.28596]
[1780414549560,62.16,67169.32,95.4,-0.25259,0.00018,9.28596]
[1780414549946,62.16,67169.32,95.4,-0.25259,0.00018,9.28596]
[1780414550103,62.17,67167.16,95.4,-0.25298,0.00018,9.29323]
[1780414551698,62.17,67165.99,95.4,-0.25319,0.00018,9.29722]
[1780414551718,62.17,67165.99,95.4,-0.25319,0.00018,9.29722]
[1780414552215,62.17,67171.26,95.4,-0.25227,0.00018,9.28005]
[1780414552362,62.17,67171.26,95.4,-0.25227,0.00018,9.28005]
[1780414553273,62.17,67178.73,95.4,-0.25096,0.00018,9.25555]
[1780414556968,62.18,67179.53,95.4,-0.25084,0.00018,9.25339]
[1780414556971,62.18,67179.53,95.4,-0.25084,0.00018,9.25339]
[1780414556997,62.18,67179.53,95.4,-0.25084,0.00018,9.25339]
[1780414557251,62.18,67179.53,95.4,-0.25084,0.00018,9.25339]
[1780414557298,62.18,67179.53,95.4,-0.25084,0.00018,9.25339]
[1780414557291,62.18,67184.11,95.4,-0.25004,0.00018,9.2384]
[1780414557975,62.18,67184.11,95.4,-0.25004,0.00018,9.2384]
[1780414558162,62.18,67189.67,95.4,-0.24907,0.00018,9.22]
[1780414558921,62.18,67189.67,95.4,-0.24907,0.00018,9.22]
[1780414559965,62.18,67186.16,95.4,-0.24968,0.00018,9.23166]
[1780414560019,62.18,67186.16,95.4,-0.24968,0.00018,9.23166]
[1780414560104,62.18,67186.16,95.4,-0.24968,0.00018,9.23166]
[1780414560216,62.18,67179.15,95.4,-0.25092,0.00018,9.25487]
[1780414560431,62.18,67179.15,95.4,-0.25092,0.00018,9.25487]
[1780414560548,62.18,67179.15,95.4,-0.25092,0.00018,9.25487]
[1780414560619,62.18,67179.15,95.4,-0.25092,0.00018,9.25487]
[1780414561451,62.18,67179.15,95.4,-0.25092,0.00018,9.25487]
[1780414561350,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414561621,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414561662,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414561889,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414561960,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414562361,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414562590,62.18,67166.43,95.4,-0.25317,0.00018,9.29675]
[1780414562233,62.19,67148.82,95.4,-0.25632,0.00018,9.35484]
[1780414562854,62.19,67148.82,95.4,-0.25632,0.00018,9.35484]
[1780414562913,62.19,67148.82,95.4,-0.25632,0.00018,9.35484]
[1780414563322,62.19,67148.82,95.4,-0.25632,0.00018,9.35484]
[1780414563228,62.2,67124.72,95.4,-0.26064,0.00018,9.43281]
[1780414564194,62.2,67124.72,95.4,-0.26064,0.00018,9.43281]
[1780414564354,62.2,67119.5,95.4,-0.26159,0.00018,9.44961]
[1780414564985,62.2,67119.5,95.4,-0.26159,0.00018,9.44961]
[1780414565242,62.2,67110.22,95.4,-0.26327,0.00018,9.47927]
[1780414565488,62.2,67110.22,95.4,-0.26327,0.00018,9.47927]
[1780414565500,62.2,67110.22,95.4,-0.26327,0.00018,9.47927]
[1780414566249,62.2,67106.34,95.4,-0.26397,0.00018,9.49166]
[1780414566481,62.2,67106.34,95.4,-0.26397,0.00018,9.49166]
[1780414566639,62.2,67106.34,95.4,-0.26397,0.00018,9.49166]
[1780414567256,62.2,67105.76,95.4,-0.26408,0.00018,9.49354]
[1780414568804,62.2,67105.34,95.4,-0.26416,0.00018,9.49491]
[1780414569154,62.2,67105.34,95.4,-0.26416,0.00018,9.49491]
[1780414569253,62.2,67105.34,95.4,-0.26416,0.00018,9.49491]
[1780414569303,62.2,67100.81,95.4,-0.26498,0.00018,9.5093]
[1780414569386,62.2,67100.81,95.4,-0.26498,0.00018,9.5093]
[1780414570280,62.2,67096.48,95.4,-0.26577,0.00018,9.52305]
[1780414572305,62.2,67090.95,95.4,-0.26678,0.00018,9.54057]
[1780414573310,62.2,67094.43,95.4,-0.26615,0.00018,9.52963]
[1780414573505,62.2,67094.43,95.4,-0.26615,0.00018,9.52963]
[1780414573676,62.2,67094.43,95.4,-0.26615,0.00018,9.52963]
[1780414574318,62.2,67098.32,95.4,-0.26544,0.00018,9.51739]
[1780414575072,62.2,67098.32,95.4,-0.26544,0.00018,9.51739]
[1780414575336,62.21,67093.33,95.4,-0.26635,0.00018,9.53319]
[1780414577493,62.21,67091.58,95.4,-0.26667,0.00018,9.53876]
[1780414577717,62.21,67091.58,95.4,-0.26667,0.00018,9.53876]
[1780414577757,62.21,67091.58,95.4,-0.26667,0.00018,9.53876]
[1780414577769,62.21,67091.58,95.4,-0.26667,0.00018,9.53876]
[1780414579946,62.21,67092.99,95.4,-0.26642,0.00018,9.53438]
[1780414581734,62.21,67091.26,95.4,-0.26674,0.00018,9.5399]
[1780414581783,62.21,67091.26,95.4,-0.26674,0.00018,9.5399]
[1780414581830,62.21,67091.26,95.4,-0.26674,0.00018,9.5399]
[1780414581980,62.21,67091.26,95.4,-0.26674,0.00018,9.5399]
[1780414582280,62.21,67092.44,95.4,-0.26653,0.00018,9.53624]
[1780414582666,62.21,67092.44,95.4,-0.26653,0.00018,9.53624]
[1780414582833,62.21,67092.44,95.4,-0.26653,0.00018,9.53624]
[1780414583053,62.21,67092.44,95.4,-0.26653,0.00018,9.53624]
[1780414583177,62.21,67092.44,95.4,-0.26653,0.00018,9.53624]
[1780414583257,62.21,67083.93,95.4,-0.26808,0.00018,9.56305]
[1780414583831,62.21,67083.93,95.4,-0.26808,0.00018,9.56305]
[1780414584335,62.21,67077.03,95.4,-0.26935,0.00018,9.58469]
[1780414585247,62.21,67077.03,95.4,-0.26935,0.00018,9.58469]
[1780414585404,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414585563,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414585574,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414585732,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414586077,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414586087,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414586377,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414586383,62.21,67075.09,95.4,-0.2697,0.00018,9.59079]
[1780414586281,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414586570,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414586758,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414586820,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414587066,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414587243,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414587278,62.21,67073.28,95.4,-0.27004,0.00018,9.59647]
[1780414587305,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414587448,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414587561,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414588036,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414588050,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414588068,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414588299,62.21,67071.98,95.4,-0.27028,0.00018,9.60056]
[1780414588360,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414588432,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414588701,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414588749,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414588813,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414589028,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414589141,62.22,67076.6,95.4,-0.26943,0.00018,9.58622]
[1780414589242,62.22,67071.58,95.4,-0.27036,0.00018,9.60193]
[1780414589406,62.22,67071.58,95.4,-0.27036,0.00018,9.60193]
[1780414589466,62.22,67071.58,95.4,-0.27036,0.00018,9.60193]
[1780414590048,62.22,67071.58,95.4,-0.27036,0.00018,9.60193]
[1780414590086,62.22,67068.89,95.4,-0.27085,0.00018,9.61032]
[1780414590488,62.22,67068.89,95.4,-0.27085,0.00018,9.61032]
[1780414591304,62.22,67072.68,95.4,-0.27006,0.00018,9.59192]
[1780414591979,62.22,67072.68,95.4,-0.27006,0.00018,9.59192]
[1780414592008,62.22,67072.68,95.4,-0.27006,0.00018,9.59192]
[1780414592079,62.22,67074.63,95.4,-0.2697,0.00018,9.58587]
[1780414593386,62.22,67078.84,95.4,-0.26894,0.00018,9.57276]
[1780414594095,62.22,67078.84,95.4,-0.26894,0.00018,9.57276]
[1780414594261,62.22,67078.84,95.4,-0.26894,0.00018,9.57276]
[1780414594326,62.22,67084.44,95.4,-0.26791,0.00018,9.55523]
[1780414595285,62.22,67084.44,95.4,-0.26791,0.00018,9.55523]
[1780414595337,62.22,67081.42,95.4,-0.26847,0.00018,9.56478]
[1780414596140,62.22,67081.42,95.4,-0.26847,0.00018,9.56478]
[1780414596346,62.22,67081.42,95.4,-0.26847,0.00018,9.56478]
[1780414596810,62.22,67083.93,95.4,-0.26801,0.00018,9.55696]
[1780414597030,62.22,67087.68,95.4,-0.26733,0.00018,9.54525]
[1780414597825,62.22,67083.9,95.4,-0.26802,0.00018,9.5571]
[1780414601225,62.22,67081.48,95.4,-0.26847,0.00018,9.56479]
[1780414601241,62.22,67081.48,95.4,-0.26847,0.00018,9.56479]
[1780414601367,62.22,67081.48,95.4,-0.26847,0.00018,9.56479]
[1780414601471,62.23,67079.28,95.4,-0.26888,0.00018,9.57175]
[1780414601835,62.23,67079.28,95.4,-0.26888,0.00018,9.57175]
[1780414602208,62.24,67074.94,95.4,-0.2697,0.00018,9.58589]
[1780414603356,62.24,67070.97,95.4,-0.27043,0.00018,9.59831]
[1780414604393,62.24,67070.97,95.4,-0.27043,0.00018,9.59831]
[1780414604036,62.24,67066.21,95.4,-0.27131,0.00018,9.61314]
[1780414604561,62.24,67066.21,95.4,-0.27131,0.00018,9.61314]
[1780414605271,62.24,67066.21,95.4,-0.27131,0.00018,9.61314]
[1780414605276,62.24,67066.21,95.4,-0.27131,0.00018,9.61314]
[1780414605290,62.24,67066.21,95.4,-0.27131,0.00018,9.61314]
[1780414605345,62.24,67061.72,95.4,-0.27214,0.00018,9.62708]
[1780414606089,62.24,67061.72,95.4,-0.27214,0.00018,9.62708]
[1780414606328,62.24,67061.72,95.4,-0.27214,0.00018,9.62708]
[1780414606390,62.24,67061.72,95.4,-0.27214,0.00018,9.62708]
[1780414606635,62.24,67058.94,95.4,-0.27265,0.00018,9.63571]
[1780414606651,62.24,67058.94,95.4,-0.27265,0.00018,9.63571]
[1780414607383,62.24,67057.69,95.4,-0.27288,0.00018,9.63959]
[1780414607869,62.24,67057.69,95.4,-0.27288,0.00018,9.63959]
[1780414608017,62.24,67057.69,95.4,-0.27288,0.00018,9.63959]
[1780414608089,62.24,67057.69,95.4,-0.27288,0.00018,9.63959]
[1780414608152,62.24,67057.69,95.4,-0.27288,0.00018,9.63959]
[1780414608402,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414608782,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414608787,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414608989,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414609042,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414609202,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414609284,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414609371,62.24,67058.98,95.4,-0.27265,0.00018,9.63565]
[1780414609395,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414609474,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414609486,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414609494,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414609911,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414609931,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414610265,62.24,67073.59,95.4,-0.26997,0.00018,9.5904]
[1780414610367,62.24,67089.81,95.4,-0.26701,0.00018,9.53973]
[1780414610596,62.24,67089.81,95.4,-0.26701,0.00018,9.53973]
[1780414610853,62.24,67089.81,95.4,-0.26701,0.00018,9.53973]
[1780414610935,62.24,67089.81,95.4,-0.26701,0.00018,9.53973]
[1780414611855,62.26,67092.73,95.4,-0.26654,0.00018,9.53161]
[1780414612384,62.26,67092.73,95.4,-0.26654,0.00018,9.53161]
[1780414613487,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414613504,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414613604,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414613901,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414613999,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414614139,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414614165,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414614241,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414614320,62.28,67087.78,95.4,-0.2675,0.00018,9.54832]
[1780414614376,62.29,67083.56,95.4,-0.26829,0.00018,9.5619]
[1780414614477,62.29,67083.56,95.4,-0.26829,0.00018,9.5619]
[1780414614554,62.29,67083.56,95.4,-0.26829,0.00018,9.5619]
[1780414614814,62.29,67083.56,95.4,-0.26829,0.00018,9.5619]
[1780414614918,62.29,67066.95,95.4,-0.27133,0.00018,9.61359]
[1780414615629,62.29,67066.95,95.4,-0.27133,0.00018,9.61359]
[1780414615842,62.29,67066.95,95.4,-0.27133,0.00018,9.61359]
[1780414616308,62.29,67066.95,95.4,-0.27133,0.00018,9.61359]
[1780414616394,62.29,67061.15,95.4,-0.2724,0.00018,9.63163]
[1780414616822,62.29,67061.15,95.4,-0.2724,0.00018,9.63163]
[1780414616844,62.29,67061.15,95.4,-0.2724,0.00018,9.63163]
[1780414617343,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414617520,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414617738,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414617927,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414618059,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414618156,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414618164,62.29,67053.94,95.4,-0.27373,0.00018,9.65388]
[1780414618229,62.29,67048.89,95.4,-0.27467,0.00018,9.66944]
[1780414619210,62.29,67048.89,95.4,-0.27467,0.00018,9.66944]
[1780414619535,62.29,67046.53,95.4,-0.27511,0.00018,9.67672]
[1780414619609,62.29,67046.53,95.4,-0.27511,0.00018,9.67672]
[1780414620180,62.29,67046.53,95.4,-0.27511,0.00018,9.67672]
[1780414620480,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414620717,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414620967,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414621222,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414621252,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414621319,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414621385,62.3,67045.88,95.4,-0.27523,0.00018,9.67877]
[1780414621323,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621496,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621632,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621638,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621750,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621781,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621861,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621896,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621940,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414621962,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414622003,62.3,67043.23,95.4,-0.27572,0.00018,9.68691]
[1780414622384,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414622458,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414622626,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414623029,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414623167,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414623321,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414623360,62.3,67033.34,95.4,-0.27757,0.00019,9.71717]
[1780414623394,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414623572,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414623958,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414624074,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414624103,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414624115,62.3,67041.73,95.4,-0.27602,0.00019,9.69173]
[1780414624383,62.3,67047.36,95.4,-0.27498,0.00018,9.67458]
[1780414624445,62.3,67047.36,95.4,-0.27498,0.00018,9.67458]
[1780414624982,62.3,67047.36,95.4,-0.27498,0.00018,9.67458]
[1780414625121,62.3,67047.36,95.4,-0.27498,0.00018,9.67458]
[1780414625334,62.3,67052.29,95.4,-0.27407,0.00018,9.65951]
[1780414625443,62.3,67052.29,95.4,-0.27407,0.00018,9.65951]
[1780414625649,62.3,67052.29,95.4,-0.27407,0.00018,9.65951]
[1780414626051,62.3,67052.29,95.4,-0.27407,0.00018,9.65951]
[1780414626380,62.3,67072.38,95.4,-0.27038,0.00018,9.59755]
[1780414627012,62.3,67072.38,95.4,-0.27038,0.00018,9.59755]
[1780414627063,62.3,67072.38,95.4,-0.27038,0.00018,9.59755]
[1780414627245,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414627610,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414627626,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414627823,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414627891,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414627958,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414628252,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414628293,62.3,67078.58,95.4,-0.26925,0.00018,9.57833]
[1780414628399,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628499,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628536,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628765,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628780,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628841,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414628920,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414629356,62.31,67063.55,95.4,-0.27201,0.00018,9.62501]
[1780414629378,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414629634,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414629661,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414629681,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414629707,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414629833,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414630080,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414630387,62.31,67054.6,95.4,-0.27366,0.00018,9.65267]
[1780414630389,62.31,67049.13,95.4,-0.27467,0.00018,9.66953]
[1780414630955,62.31,67049.13,95.4,-0.27467,0.00018,9.66953]
[1780414631023,62.31,67049.13,95.4,-0.27467,0.00018,9.66953]
[1780414631424,62.31,67035.79,95.4,-0.27714,0.00019,9.71025]
[1780414631629,62.31,67035.79,95.4,-0.27714,0.00019,9.71025]
[1780414632166,62.31,67035.79,95.4,-0.27714,0.00019,9.71025]
[1780414632205,62.31,67035.79,93.8,-0.27714,0.00019,9.71025]
[1780414632208,62.31,67035.79,93.8,-0.27714,0.00019,9.71025]
[1780414632367,62.31,67035.79,93.8,-0.27714,0.00019,9.71025]
[1780414632437,62.35,67018.63,93.8,-0.28046,0.00019,9.7642]
[1780414633384,62.35,67018.63,93.8,-0.28046,0.00019,9.7642]
[1780414633536,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414633658,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634067,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634246,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634275,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634332,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634356,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634419,62.36,67019.37,93.8,-0.28034,0.00019,9.76216]
[1780414634500,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634549,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634597,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634752,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634795,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634797,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634806,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414634985,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414635015,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414635188,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414635443,62.39,67019.07,93.8,-0.2805,0.00019,9.76487]
[1780414635381,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635514,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635766,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635777,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635940,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635985,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414635999,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414636436,62.42,67032.85,93.8,-0.27802,0.00019,9.72481]
[1780414636294,62.42,67049.9,93.8,-0.27487,0.00018,9.67305]
[1780414636511,62.42,67049.9,93.8,-0.27487,0.00018,9.67305]
[1780414636810,62.42,67049.9,93.8,-0.27487,0.00018,9.67305]
[1780414636955,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414637507,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414637743,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414638111,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414638397,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414638441,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414638593,62.42,67093.51,93.8,-0.26689,0.00018,9.53814]
[1780414638253,62.42,67116.87,93.8,-0.26267,0.00018,9.46442]
[1780414638849,62.42,67116.87,93.8,-0.26267,0.00018,9.46442]
[1780414639266,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414639592,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414639724,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414639818,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414639941,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414639987,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640199,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640200,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640275,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640399,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640431,62.42,67125.0,93.8,-0.26122,0.00018,9.43872]
[1780414640376,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640523,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640623,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640781,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640814,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640835,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414640881,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414641147,62.43,67125.6,93.8,-0.26112,0.00018,9.43693]
[1780414641264,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414641564,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414641620,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414641703,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414641874,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414642315,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414642346,62.43,67116.95,93.8,-0.26268,0.00018,9.46455]
[1780414642431,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414642480,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414642499,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414643131,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414643266,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414643300,62.43,67103.96,93.8,-0.26502,0.00018,9.50575]
[1780414643366,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414643643,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414643928,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414643956,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414643991,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644064,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644127,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644157,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644176,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644352,62.43,67092.02,93.8,-0.26719,0.00018,9.5434]
[1780414644453,62.43,67085.29,93.8,-0.26842,0.00018,9.56452]
[1780414644815,62.43,67085.29,93.8,-0.26842,0.00018,9.56452]
[1780414645063,62.43,67085.29,93.8,-0.26842,0.00018,9.56452]
[1780414645204,62.43,67085.29,93.8,-0.26842,0.00018,9.56452]
[1780414645228,62.43,67081.81,93.8,-0.26906,0.00018,9.57546]
[1780414645966,62.43,67081.81,93.8,-0.26906,0.00018,9.57546]
[1780414646268,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414646614,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414646911,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414646951,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414646993,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414647376,62.44,67082.43,93.8,-0.26895,0.00018,9.57362]
[1780414647410,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414647540,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414647556,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414647663,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414647706,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414647718,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414648021,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414648239,62.44,67085.31,93.8,-0.26843,0.00018,9.5647]
[1780414648367,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414648692,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414648696,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414649195,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414649305,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414649319,62.44,67072.13,93.8,-0.27085,0.00018,9.60578]
[1780414649344,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414649903,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414649924,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414650174,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414650241,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414650404,62.44,67060.86,93.8,-0.27292,0.00018,9.64062]
[1780414650455,62.44,67053.97,93.8,-0.27419,0.00018,9.66184]
[1780414650879,62.44,67053.97,93.8,-0.27419,0.00018,9.66184]
[1780414651470,62.44,67057.98,93.8,-0.27336,0.00018,9.64301]
[1780414651588,62.44,67057.98,93.8,-0.27336,0.00018,9.64301]
[1780414652178,62.44,67057.98,93.8,-0.27336,0.00018,9.64301]
[1780414652395,62.45,67052.87,93.8,-0.2743,0.00018,9.65876]
[1780414652738,62.45,67052.87,93.8,-0.2743,0.00018,9.65876]
[1780414653281,62.45,67052.87,93.8,-0.2743,0.00018,9.65876]
[1780414653288,62.45,67052.87,93.8,-0.2743,0.00018,9.65876]
[1780414653425,62.45,67039.79,93.8,-0.27672,0.00018,9.69865]
[1780414653901,62.45,67039.79,93.8,-0.27672,0.00018,9.69865]
[1780414654020,62.45,67039.79,93.8,-0.27672,0.00018,9.69865]
[1780414654366,62.46,67031.86,93.8,-0.27823,0.00019,9.72331]
[1780414655063,62.46,67031.86,93.8,-0.27823,0.00019,9.72331]
[1780414655142,62.46,67031.86,93.8,-0.27823,0.00019,9.72331]
[1780414655209,62.46,67031.86,93.8,-0.27823,0.00019,9.72331]
[1780414655466,62.46,67031.86,93.8,-0.27823,0.00019,9.72331]
[1780414655452,62.46,67026.65,93.8,-0.2792,0.00019,9.73903]
[1780414655602,62.46,67026.65,93.8,-0.2792,0.00019,9.73903]
[1780414655915,62.46,67026.65,93.8,-0.2792,0.00019,9.73903]
[1780414655951,62.46,67026.65,93.8,-0.2792,0.00019,9.73903]
[1780414656457,62.46,67026.65,93.8,-0.2792,0.00019,9.73903]
[1780414656131,62.47,67016.87,93.8,-0.28103,0.00019,9.76855]
[1780414656662,62.47,67016.87,93.8,-0.28103,0.00019,9.76855]
[1780414656884,62.47,67016.87,93.8,-0.28103,0.00019,9.76855]
[1780414656952,62.47,67016.87,93.8,-0.28103,0.00019,9.76855]
[1780414657608,62.47,67013.7,93.8,-0.28164,0.00019,9.7782]
[1780414658308,62.47,67013.7,93.8,-0.28164,0.00019,9.7782]
[1780414658416,62.47,67013.7,93.8,-0.28164,0.00019,9.7782]
[1780414658464,62.47,67021.67,93.8,-0.28016,0.00019,9.75457]
[1780414658498,62.47,67021.67,93.8,-0.28016,0.00019,9.75457]
[1780414659452,62.47,67023.62,93.8,-0.2798,0.00019,9.74876]
[1780414662371,62.48,67023.0,93.8,-0.27992,0.00019,9.7507]
[1780414662414,62.48,67027.94,93.8,-0.279,0.00019,9.73592]
[1780414662983,62.48,67027.94,93.8,-0.279,0.00019,9.73592]
[1780414663441,62.48,67027.94,93.8,-0.279,0.00019,9.73592]
[1780414663476,62.48,67027.94,93.8,-0.279,0.00019,9.73592]
[1780414663419,62.48,67020.93,93.8,-0.28032,0.00019,9.75715]
[1780414663875,62.48,67020.93,93.8,-0.28032,0.00019,9.75715]
[1780414664292,62.48,67008.05,93.8,-0.28272,0.00019,9.79551]
[1780414664553,62.48,67008.05,93.8,-0.28272,0.00019,9.79551]
[1780414665377,62.49,67002.65,93.8,-0.28376,0.00019,9.81188]
[1780414666791,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667047,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667075,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667189,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667456,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667468,62.52,67003.1,93.8,-0.28376,0.00019,9.8121]
[1780414667532,62.55,66995.02,93.8,-0.28537,0.00019,9.8374]
[1780414667888,62.55,66995.02,93.8,-0.28537,0.00019,9.8374]
[1780414667959,62.55,66995.02,93.8,-0.28537,0.00019,9.8374]
[1780414668057,62.55,66995.02,93.8,-0.28537,0.00019,9.8374]
[1780414669289,62.59,66999.13,93.8,-0.28471,0.00019,9.82709]
[1780414669756,62.59,66999.13,93.8,-0.28471,0.00019,9.82709]
[1780414669881,62.59,66999.13,93.8,-0.28471,0.00019,9.82709]
[1780414671288,62.59,66997.91,93.8,-0.28494,0.00019,9.83067]
[1780414671415,62.66,66991.7,93.8,-0.2863,0.00019,9.8521]
[1780414672062,62.66,66991.7,93.8,-0.2863,0.00019,9.8521]
[1780414672399,62.66,66991.7,93.8,-0.2863,0.00019,9.8521]
[1780414672403,62.66,66991.7,93.8,-0.2863,0.00019,9.8521]
[1780414673780,62.66,66990.73,93.8,-0.2865,0.00019,9.85519]
[1780414674083,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414674519,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414674584,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414674707,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414674950,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414674977,62.66,66997.84,93.8,-0.28517,0.00019,9.83455]
[1780414676323,62.7,66989.98,93.8,-0.28675,0.00019,9.85926]
[1780414676776,62.7,66989.98,93.8,-0.28675,0.00019,9.85926]
[1780414677267,62.7,66989.98,93.8,-0.28675,0.00019,9.85926]
[1780414677312,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414677541,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414677651,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414677826,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414677885,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414678347,62.7,66983.3,93.8,-0.28802,0.00019,9.87881]
[1780414678363,62.7,66972.78,93.8,-0.29,0.00019,9.90915]
[1780414679197,62.7,66972.78,93.8,-0.29,0.00019,9.90915]
[1780414679945,62.71,66970.0,93.8,-0.29053,0.00019,9.91726]
[1780414680097,62.71,66970.0,93.8,-0.29053,0.00019,9.91726]
[1780414680293,62.71,66970.0,93.8,-0.29053,0.00019,9.91726]
[1780414680862,62.71,66969.81,93.8,-0.29057,0.00019,9.91781]
[1780414681085,62.71,66969.81,93.8,-0.29057,0.00019,9.91781]
[1780414681389,62.71,66969.81,93.8,-0.29057,0.00019,9.91781]
[1780414681526,62.71,66969.81,93.8,-0.29057,0.00019,9.91781]
[1780414681840,62.71,66969.81,93.8,-0.29057,0.00019,9.91781]
[1780414681501,62.71,66974.3,93.8,-0.28973,0.00019,9.90502]
[1780414681948,62.71,66974.3,93.8,-0.28973,0.00019,9.90502]
[1780414682311,62.71,66974.3,93.8,-0.28973,0.00019,9.90502]
[1780414682317,62.71,66974.3,93.8,-0.28973,0.00019,9.90502]
[1780414682659,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414682803,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683195,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683261,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683305,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683488,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683491,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683564,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683604,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683736,62.71,66990.76,93.8,-0.28663,0.00019,9.8574]
[1780414683632,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414683897,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684025,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684033,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684345,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684591,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684828,62.71,67000.6,93.8,-0.2848,0.00019,9.82876]
[1780414684484,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414684952,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414685039,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414685156,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414685427,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414685593,62.71,67011.11,93.8,-0.28284,0.00019,9.79785]
[1780414685681,62.71,67032.06,93.8,-0.27896,0.00018,9.73569]
[1780414686312,62.71,67032.06,93.8,-0.27896,0.00018,9.73569]
[1780414686374,62.71,67032.06,93.8,-0.27896,0.00018,9.73569]
[1780414686653,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687147,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687156,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687478,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687689,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687765,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687818,62.72,67044.85,93.8,-0.2766,0.00018,9.69735]
[1780414687628,62.72,67056.08,93.8,-0.27454,0.00018,9.66335]
[1780414688073,62.72,67056.08,93.8,-0.27454,0.00018,9.66335]
[1780414688216,62.72,67056.08,93.8,-0.27454,0.00018,9.66335]
[1780414688458,62.72,67056.08,93.8,-0.27454,0.00018,9.66335]
[1780414688650,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414689570,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414689732,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414689794,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414689825,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414690061,62.72,67050.47,93.8,-0.27557,0.00018,9.68041]
[1780414689626,62.72,67039.98,93.8,-0.27752,0.00018,9.71231]
[1780414690606,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414690831,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414690849,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414690931,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414690956,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414691052,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414691185,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414691274,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414691391,62.73,67050.85,93.8,-0.27553,0.00018,9.67967]
[1780414691624,62.73,67083.0,93.8,-0.26966,0.00018,9.58139]
[1780414691849,62.73,67083.0,93.8,-0.26966,0.00018,9.58139]
[1780414692242,62.73,67083.0,93.8,-0.26966,0.00018,9.58139]
[1780414692406,62.73,67083.0,93.8,-0.26966,0.00018,9.58139]
[1780414692476,62.73,67083.0,93.8,-0.26966,0.00018,9.58139]
[1780414692599,62.73,67084.75,93.8,-0.26935,0.00018,9.57612]
[1780414692935,62.73,67084.75,93.8,-0.26935,0.00018,9.57612]
[1780414693374,62.73,67084.75,93.8,-0.26935,0.00018,9.57612]
[1780414693623,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414693871,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414694424,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414694467,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414694518,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414694665,62.73,67078.93,93.8,-0.27041,0.00018,9.59421]
[1780414694742,62.75,67072.2,93.8,-0.27169,0.00018,9.61584]
[1780414695224,62.75,67072.2,93.8,-0.27169,0.00018,9.61584]
[1780414695269,62.75,67072.2,93.8,-0.27169,0.00018,9.61584]
[1780414695554,62.75,67072.2,93.8,-0.27169,0.00018,9.61584]
[1780414695725,62.75,67083.43,93.8,-0.26965,0.00018,9.58121]
[1780414695942,62.75,67083.43,93.8,-0.26965,0.00018,9.58121]
[1780414695952,62.75,67083.43,93.8,-0.26965,0.00018,9.58121]
[1780414696182,62.75,67083.43,93.8,-0.26965,0.00018,9.58121]
[1780414696724,62.75,67085.32,93.8,-0.26932,0.00018,9.57567]
[1780414696865,62.75,67085.32,93.8,-0.26932,0.00018,9.57567]
[1780414697041,62.75,67085.32,93.8,-0.26932,0.00018,9.57567]
[1780414697476,62.75,67085.32,93.8,-0.26932,0.00018,9.57567]
[1780414697504,62.75,67076.34,93.8,-0.27095,0.00018,9.60334]
[1780414698605,62.75,67076.34,93.8,-0.27095,0.00018,9.60334]
[1780414698686,62.75,67076.34,93.8,-0.27095,0.00018,9.60334]
[1780414698706,62.75,67070.27,93.8,-0.27204,0.00018,9.62168]
[1780414699346,62.75,67070.27,93.8,-0.27204,0.00018,9.62168]
[1780414699416,62.74,67075.0,93.8,-0.27115,0.00018,9.60668]
[1780414700136,62.74,67075.0,93.8,-0.27115,0.00018,9.60668]
[1780414700759,62.74,67075.0,93.8,-0.27115,0.00018,9.60668]
[1780414700719,62.73,67081.33,93.8,-0.26998,0.00018,9.58686]
[1780414702009,62.73,67080.88,93.8,-0.27006,0.00018,9.58813]
[1780414702045,62.73,67080.88,93.8,-0.27006,0.00018,9.58813]
[1780414702142,62.73,67080.88,93.8,-0.27006,0.00018,9.58813]
[1780414702649,62.73,67079.26,93.8,-0.27034,0.00018,9.593]
[1780414703907,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414703911,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414703950,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704008,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704056,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704294,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704406,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704408,62.73,67079.77,93.8,-0.27025,0.00018,9.59142]
[1780414704677,62.73,67071.45,93.8,-0.27177,0.00018,9.61704]
[1780414705149,62.73,67071.45,93.8,-0.27177,0.00018,9.61704]
[1780414706253,62.73,67074.9,93.8,-0.27115,0.00018,9.60659]
[1780414706260,62.73,67074.9,93.8,-0.27115,0.00018,9.60659]
[1780414706765,62.74,67079.0,93.8,-0.27041,0.00018,9.59423]
[1780414707365,62.74,67074.05,93.8,-0.27134,0.00018,9.60985]
[1780414709240,62.75,67073.32,93.8,-0.27148,0.00018,9.61231]
[1780414709614,62.75,67073.32,93.8,-0.27148,0.00018,9.61231]
[1780414709771,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414709948,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414710034,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414710193,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414710392,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414710718,62.75,67069.66,93.8,-0.27216,0.00018,9.62374]
[1780414710768,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414710873,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414710884,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414710933,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711135,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711210,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711225,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711362,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711508,62.75,67052.86,93.8,-0.27524,0.00018,9.67498]
[1780414711744,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712169,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712183,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712277,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712278,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712599,62.75,67030.93,93.8,-0.27919,0.00018,9.73446]
[1780414712655,62.76,67021.13,93.8,-0.28101,0.00019,9.76389]
[1780414713086,62.76,67021.13,93.8,-0.28101,0.00019,9.76389]
[1780414714199,62.76,67019.98,93.8,-0.28124,0.00019,9.76746]
[1780414714381,62.76,67019.98,93.8,-0.28124,0.00019,9.76746]
[1780414716811,62.77,67017.05,93.8,-0.28181,0.00019,9.77662]
[1780414717051,62.77,67017.05,93.8,-0.28181,0.00019,9.77662]
[1780414717104,62.77,67017.05,93.8,-0.28181,0.00019,9.77662]
[1780414717197,62.77,67017.05,93.8,-0.28181,0.00019,9.77662]
[1780414717257,62.77,67017.05,93.8,-0.28181,0.00019,9.77662]
[1780414717732,62.77,67021.17,93.8,-0.28105,0.00019,9.76455]
[1780414718495,62.77,67021.17,93.8,-0.28105,0.00019,9.76455]
[1780414718557,62.78,67019.32,93.8,-0.28141,0.00019,9.77019]
[1780414719479,62.78,67019.32,93.8,-0.28141,0.00019,9.77019]
[1780414719572,62.78,67022.01,93.8,-0.28092,0.00019,9.76237]
[1780414720462,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721181,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721190,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721194,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721477,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721561,62.78,67018.55,93.8,-0.28157,0.00019,9.7728]
[1780414721707,62.79,67012.57,93.8,-0.28269,0.00019,9.79062]
[1780414722295,62.79,67012.57,93.8,-0.28269,0.00019,9.79062]
[1780414722354,62.79,67012.57,93.8,-0.28269,0.00019,9.79062]
[1780414722475,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414722871,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414722950,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414723256,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414723286,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414723357,62.79,67003.81,93.8,-0.28433,0.00019,9.81655]
[1780414723570,62.79,67000.03,93.8,-0.28504,0.00019,9.82775]
[1780414724312,62.79,67000.03,93.8,-0.28504,0.00019,9.82775]
[1780414724459,62.79,67000.03,93.8,-0.28504,0.00019,9.82775]
[1780414724716,62.79,67000.03,93.8,-0.28504,0.00019,9.82775]
[1780414724707,62.79,67005.83,93.8,-0.28397,0.00019,9.81088]
[1780414724859,62.79,67005.83,93.8,-0.28397,0.00019,9.81088]
[1780414725784,62.8,67012.73,93.8,-0.28269,0.00019,9.7907]
[1780414726515,62.8,67020.22,93.8,-0.28131,0.00019,9.7687]
[1780414728633,62.8,67020.97,93.8,-0.28118,0.00019,9.76664]
[1780414728703,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414728894,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414728986,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729082,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729247,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729260,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729337,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729427,62.81,67020.03,93.8,-0.28136,0.00019,9.7696]
[1780414729766,62.81,67022.23,93.8,-0.28097,0.00019,9.76322]
[1780414729835,62.81,67022.23,93.8,-0.28097,0.00019,9.76322]
[1780414729988,62.81,67022.23,93.8,-0.28097,0.00019,9.76322]
[1780414730848,62.81,67022.77,93.8,-0.28088,0.00019,9.76179]
[1780414731292,62.81,67022.77,93.8,-0.28088,0.00019,9.76179]
[1780414732564,62.82,67022.86,93.8,-0.28087,0.00019,9.76171]
[1780414732758,62.82,67022.86,93.8,-0.28087,0.00019,9.76171]
[1780414732722,62.82,67026.08,93.8,-0.28028,0.00019,9.75231]
[1780414733702,62.82,67026.08,93.8,-0.28028,0.00019,9.75231]
[1780414733801,62.82,67027.55,93.8,-0.28002,0.00019,9.74811]
[1780414734448,62.82,67027.55,93.8,-0.28002,0.00019,9.74811]
[1780414734695,62.83,67029.15,93.8,-0.27974,0.00018,9.74353]
[1780414735049,62.83,67029.15,93.8,-0.27974,0.00018,9.74353]
[1780414735500,62.83,67029.15,93.8,-0.27974,0.00018,9.74353]
[1780414735532,62.83,67029.15,93.8,-0.27974,0.00018,9.74353]
[1780414735585,62.84,67033.11,93.8,-0.27905,0.00018,9.73249]
[1780414735813,62.84,67033.11,93.8,-0.27905,0.00018,9.73249]
[1780414736027,62.84,67033.11,93.8,-0.27905,0.00018,9.73249]
[1780414736030,62.84,67033.11,93.8,-0.27905,0.00018,9.73249]
[1780414736035,62.84,67033.11,93.8,-0.27905,0.00018,9.73249]
[1780414736651,62.86,67039.41,93.8,-0.27793,0.00018,9.71441]
[1780414737232,62.86,67039.41,93.8,-0.27793,0.00018,9.71441]
[1780414737351,62.86,67039.41,93.8,-0.27793,0.00018,9.71441]
[1780414737597,62.86,67032.25,93.8,-0.27926,0.00018,9.73592]
[1780414738276,62.86,67032.25,93.8,-0.27926,0.00018,9.73592]
[1780414738433,62.86,67032.25,93.8,-0.27926,0.00018,9.73592]
[1780414738603,62.86,67032.41,93.8,-0.27924,0.00018,9.73562]
[1780414739700,62.86,67032.41,93.8,-0.27924,0.00018,9.73562]
[1780414739753,62.88,67037.74,93.8,-0.2783,0.00018,9.72043]
[1780414740435,62.88,67037.74,93.8,-0.2783,0.00018,9.72043]
[1780414740451,62.88,67037.74,93.8,-0.2783,0.00018,9.72043]
[1780414740511,62.88,67037.74,93.8,-0.2783,0.00018,9.72043]
[1780414740708,62.89,67045.23,93.8,-0.27697,0.00018,9.69874]
[1780414741018,62.89,67045.23,93.8,-0.27697,0.00018,9.69874]
[1780414741736,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742212,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742215,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742258,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742261,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742322,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742453,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742752,62.89,67053.69,93.8,-0.27542,0.00018,9.67328]
[1780414742639,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743096,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743131,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743161,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743231,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743390,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743401,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743574,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743591,62.89,67047.57,93.8,-0.27654,0.00018,9.69179]
[1780414743859,62.9,67045.73,93.8,-0.27688,0.00018,9.69735]
[1780414744832,62.9,67047.98,93.8,-0.27647,0.00018,9.69059]
[1780414745299,62.9,67047.98,93.8,-0.27647,0.00018,9.69059]
[1780414745653,62.9,67054.4,93.8,-0.27529,0.00018,9.6712]
[1780414746457,62.9,67054.4,93.8,-0.27529,0.00018,9.6712]
[1780414746595,62.9,67054.4,93.8,-0.27529,0.00018,9.6712]
[1780414746660,62.89,67058.27,93.8,-0.27458,0.00018,9.65947]
[1780414747199,62.89,67058.27,93.8,-0.27458,0.00018,9.65947]
[1780414747525,62.89,67058.27,93.8,-0.27458,0.00018,9.65947]
[1780414747662,62.89,67058.27,93.8,-0.27458,0.00018,9.65947]
[1780414747667,62.89,67065.35,93.8,-0.27329,0.00018,9.63794]
[1780414748034,62.89,67065.35,93.8,-0.27329,0.00018,9.63794]
[1780414748230,62.89,67065.35,93.8,-0.27329,0.00018,9.63794]
[1780414748727,62.89,67069.26,93.8,-0.27257,0.00018,9.62601]
[1780414749182,62.89,67069.26,93.8,-0.27257,0.00018,9.62601]
[1780414749184,62.89,67069.26,93.8,-0.27257,0.00018,9.62601]
[1780414749596,62.89,67069.26,93.8,-0.27257,0.00018,9.62601]
[1780414749803,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750122,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750124,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750149,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750449,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750676,62.89,67078.32,93.8,-0.27092,0.00018,9.59827]
[1780414750751,62.89,67079.11,93.8,-0.27078,0.00018,9.59582]
[1780414751735,62.89,67079.11,93.8,-0.27078,0.00018,9.59582]
[1780414751768,62.89,67079.11,93.8,-0.27078,0.00018,9.59582]
[1780414751695,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752058,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752070,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752405,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752441,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752519,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752786,62.89,67088.67,93.8,-0.26905,0.00018,9.5664]
[1780414752821,62.89,67103.91,93.8,-0.2663,0.00018,9.51914]
[1780414752981,62.89,67103.91,93.8,-0.2663,0.00018,9.51914]
[1780414753330,62.89,67103.91,93.8,-0.2663,0.00018,9.51914]
[1780414753800,62.89,67103.91,93.8,-0.2663,0.00018,9.51914]
[1780414753727,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414753857,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414754087,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414754465,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414754511,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414754679,62.89,67132.41,93.8,-0.26119,0.00018,9.42962]
[1780414754815,62.9,67151.29,93.8,-0.25784,0.00018,9.3696]
[1780414755133,62.9,67151.29,93.8,-0.25784,0.00018,9.3696]
[1780414755742,62.9,67155.48,93.8,-0.2571,0.00018,9.35621]
[1780414756181,62.9,67155.48,93.8,-0.2571,0.00018,9.35621]
[1780414756470,62.9,67155.48,93.8,-0.2571,0.00018,9.35621]
[1780414756810,62.9,67146.98,93.8,-0.25861,0.00018,9.38344]
[1780414757733,62.9,67146.98,93.8,-0.25861,0.00018,9.38344]
[1780414757738,62.9,67146.98,93.8,-0.25861,0.00018,9.38344]
[1780414758342,62.9,67148.99,93.8,-0.25825,0.00018,9.37701]
[1780414760280,62.9,67150.28,93.8,-0.25802,0.00018,9.37285]
[1780414760787,62.9,67150.28,93.8,-0.25802,0.00018,9.37285]
[1780414760796,62.9,67132.99,93.8,-0.26109,0.00018,9.42784]
[1780414761076,62.9,67132.99,93.8,-0.26109,0.00018,9.42784]
[1780414761091,62.9,67132.99,93.8,-0.26109,0.00018,9.42784]
[1780414761460,62.9,67132.99,93.8,-0.26109,0.00018,9.42784]
[1780414761817,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762012,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762035,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762163,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762245,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762536,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762776,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762793,62.9,67124.55,93.8,-0.2626,0.00018,9.45453]
[1780414762808,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763036,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763050,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763110,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763305,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763741,62.9,67135.81,93.8,-0.26059,0.00018,9.41896]
[1780414763843,62.9,67146.32,93.8,-0.25872,0.00018,9.38555]
[1780414765830,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766332,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766366,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766386,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766714,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766746,62.9,67135.1,93.8,-0.26072,0.00018,9.42121]
[1780414766838,62.9,67127.04,93.8,-0.26215,0.00018,9.4467]
[1780414766914,62.9,67127.04,93.8,-0.26215,0.00018,9.4467]
[1780414767197,62.9,67127.04,93.8,-0.26215,0.00018,9.4467]
[1780414767845,62.9,67111.35,93.8,-0.26496,0.00018,9.496]
[1780414768340,62.9,67111.35,93.8,-0.26496,0.00018,9.496]
[1780414768357,62.9,67111.35,93.8,-0.26496,0.00018,9.496]
[1780414768518,62.9,67111.35,93.8,-0.26496,0.00018,9.496]
[1780414768618,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414768937,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414769064,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414769073,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414769100,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414769322,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414769329,62.9,67111.35,93.8,-0.26496,0.00018,9.49598]
[1780414770516,62.9,67109.36,93.8,-0.26532,0.00018,9.50217]
[1780414770769,62.9,67109.36,93.8,-0.26532,0.00018,9.50217]
[1780414770792,62.89,67105.28,93.8,-0.26605,0.00018,9.51489]
[1780414771082,62.89,67105.28,93.8,-0.26605,0.00018,9.51489]
[1780414771880,62.89,67107.55,93.8,-0.26554,0.00018,9.5011]
[1780414772022,62.89,67107.55,93.8,-0.26554,0.00018,9.5011]
[1780414772358,62.89,67107.55,93.8,-0.26554,0.00018,9.5011]
[1780414772756,62.89,67107.55,93.8,-0.26554,0.00018,9.5011]
[1780414772760,62.89,67107.08,93.8,-0.26562,0.00018,9.50253]
[1780414773221,62.89,67101.77,93.8,-0.26658,0.00018,9.51909]
[1780414774790,62.89,67097.21,93.8,-0.2674,0.00018,9.53325]
[1780414775355,62.89,67097.21,93.8,-0.2674,0.00018,9.53325]
[1780414775453,62.89,67099.76,93.8,-0.26694,0.00018,9.52529]
[1780414775902,62.89,67099.76,93.8,-0.26694,0.00018,9.52529]
[1780414776003,62.89,67099.76,93.8,-0.26694,0.00018,9.52529]
[1780414776403,62.89,67102.1,93.8,-0.26651,0.00018,9.51797]
[1780414777789,62.89,67098.03,93.8,-0.26725,0.00018,9.53061]
[1780414778820,62.89,67089.68,93.8,-0.26875,0.00018,9.55646]
[1780414779628,62.89,67093.83,93.8,-0.268,0.00018,9.54356]
[1780414780853,62.89,67090.25,93.8,-0.26865,0.00018,9.5546]
[1780414781392,62.89,67090.25,93.8,-0.26865,0.00018,9.5546]
[1780414781863,62.89,67090.25,93.8,-0.26865,0.00018,9.5546]
[1780414783670,62.89,67090.69,93.8,-0.26856,0.00018,9.55316]
[1780414783746,62.89,67081.21,93.8,-0.27028,0.00018,9.58237]
[1780414784735,62.89,67087.3,93.8,-0.26917,0.00018,9.56353]
[1780414786338,62.88,67087.05,93.8,-0.26921,0.00018,9.56426]
[1780414787592,62.88,67091.03,93.8,-0.26849,0.00018,9.55184]
[1780414788467,62.88,67099.06,93.8,-0.26703,0.00018,9.52688]
[1780414793597,62.88,67101.1,93.8,-0.26666,0.00018,9.52043]
[1780414794097,62.88,67098.86,93.8,-0.26706,0.00018,9.52738]
[1780414794324,62.88,67092.03,93.8,-0.2683,0.00018,9.54858]
[1780414794934,62.88,67092.03,93.8,-0.2683,0.00018,9.54858]
[1780414795102,62.88,67092.03,93.8,-0.2683,0.00018,9.54858]
[1780414795869,62.88,67084.28,93.8,-0.2697,0.00018,9.5725]
[1780414796508,62.88,67092.83,93.8,-0.26814,0.00018,9.546]
[1780414796946,62.88,67092.83,93.8,-0.26814,0.00018,9.546]
[1780414797291,62.88,67092.83,93.8,-0.26814,0.00018,9.546]
[1780414797867,62.88,67092.83,93.8,-0.26814,0.00018,9.546]
[1780414798329,62.88,67087.75,93.8,-0.26906,0.00018,9.56167]
[1780414799622,62.88,67082.98,93.8,-0.26992,0.00018,9.57635]
[1780414800935,62.88,67083.43,93.8,-0.26984,0.00018,9.57491]
[1780414802324,62.87,67085.56,93.8,-0.26945,0.00018,9.5683]
[1780414802894,62.87,67091.78,93.8,-0.26832,0.00018,9.54899]
[1780414803001,62.87,67091.78,93.8,-0.26832,0.00018,9.54899]
[1780414803753,62.87,67091.78,93.8,-0.26832,0.00018,9.54899]
[1780414803788,62.87,67090.01,93.8,-0.26864,0.00018,9.55445]
[1780414804249,62.87,67090.01,93.8,-0.26864,0.00018,9.55445]
[1780414804463,62.87,67090.01,93.8,-0.26864,0.00018,9.55445]
[1780414804661,62.87,67091.47,93.8,-0.26837,0.00018,9.54988]
[1780414805336,62.87,67091.47,93.8,-0.26837,0.00018,9.54988]
[1780414805341,62.87,67091.47,93.8,-0.26837,0.00018,9.54988]
[1780414805664,62.87,67100.6,93.8,-0.26672,0.00018,9.52146]
[1780414806758,62.87,67100.6,93.8,-0.26672,0.00018,9.52146]
[1780414806830,62.87,67104.83,93.8,-0.26595,0.00018,9.50825]
[1780414808814,62.87,67095.66,93.8,-0.26761,0.00018,9.5368]
[1780414812761,62.87,67100.88,93.8,-0.26666,0.00018,9.52053]
[1780414813964,62.87,67101.1,93.8,-0.26663,0.00018,9.51986]
[1780414814439,62.87,67101.1,93.9,-0.26663,0.00018,9.51986]
[1780414814554,62.87,67101.1,93.9,-0.26663,0.00018,9.51986]
[1780414814760,62.87,67101.1,93.9,-0.26663,0.00018,9.51986]
[1780414814904,62.87,67103.25,93.9,-0.26624,0.00018,9.51318]
[1780414815394,62.87,67103.25,93.9,-0.26624,0.00018,9.51318]
[1780414815822,62.87,67109.62,93.9,-0.26509,0.00018,9.49328]
[1780414817816,62.87,67104.67,93.9,-0.26598,0.00018,9.50877]
[1780414821340,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821351,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821357,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821422,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821446,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821466,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821791,62.87,67104.8,93.9,-0.26596,0.00018,9.50834]
[1780414821854,62.87,67106.29,93.9,-0.26569,0.00018,9.50368]
[1780414823415,62.87,67107.18,93.9,-0.26553,0.00018,9.50088]
[1780414823550,62.87,67107.18,93.9,-0.26553,0.00018,9.50088]
[1780414823908,62.87,67102.0,93.9,-0.26646,0.00018,9.51702]
[1780414826735,62.87,67109.45,93.9,-0.26512,0.00018,9.49374]
[1780414827574,62.87,67109.45,93.9,-0.26512,0.00018,9.49374]
[1780414827739,62.87,67109.45,93.9,-0.26512,0.00018,9.49374]
[1780414827838,62.87,67109.45,93.9,-0.26512,0.00018,9.49374]
[1780414827916,62.87,67109.45,93.9,-0.26512,0.00018,9.49374]
[1780414827848,62.87,67110.29,93.9,-0.26497,0.00018,9.49113]
[1780414828189,62.87,67110.29,93.9,-0.26497,0.00018,9.49113]
[1780414828930,62.87,67118.27,93.9,-0.26354,0.00018,9.46609]
[1780414829057,62.87,67118.27,93.9,-0.26354,0.00018,9.46609]
[1780414829542,62.87,67118.27,93.9,-0.26354,0.00018,9.46609]
[1780414829614,62.87,67127.98,93.9,-0.2618,0.00018,9.43546]
[1780414830331,62.87,67133.28,93.9,-0.26085,0.00018,9.41868]
[1780414832492,62.87,67128.94,93.9,-0.26153,0.00018,9.42575]
[1780414832531,62.87,67128.94,93.9,-0.26153,0.00018,9.42575]
[1780414832548,62.87,67128.94,93.9,-0.26153,0.00018,9.42575]
[1780414832643,62.87,67128.94,93.9,-0.26153,0.00018,9.42575]
[1780414832882,62.87,67128.94,93.9,-0.26153,0.00018,9.42575]
[1780414832916,62.87,67128.42,93.9,-0.26162,0.00018,9.4274]
[1780414833923,62.87,67116.9,93.9,-0.26368,0.00018,9.46377]
[1780414834360,62.87,67110.11,93.9,-0.2649,0.00018,9.48507]
[1780414836202,62.87,67111.36,93.9,-0.26468,0.00018,9.48113]
[1780414836760,62.87,67111.37,93.9,-0.26467,0.00018,9.48108]
[1780414838449,62.87,67105.72,93.9,-0.26569,0.00018,9.4988]
[1780414840402,62.87,67097.06,93.9,-0.26726,0.00018,9.52578]
[1780414841370,62.87,67097.06,93.9,-0.26726,0.00018,9.52578]
[1780414841904,62.87,67100.76,93.9,-0.26659,0.00018,9.51425]
[1780414842145,62.87,67100.76,93.9,-0.26659,0.00018,9.51425]
[1780414842419,62.87,67108.21,93.9,-0.26524,0.00018,9.49097]
[1780414843624,62.87,67111.82,93.9,-0.26459,0.00018,9.47963]
[1780414845635,62.87,67111.17,93.9,-0.26471,0.00018,9.48165]
[1780414845673,62.87,67111.17,93.9,-0.26471,0.00018,9.48165]
[1780414845675,62.87,67111.17,93.9,-0.26471,0.00018,9.48165]
[1780414845727,62.87,67111.17,93.9,-0.26471,0.00018,9.48165]
[1780414845880,62.87,67110.59,93.9,-0.26481,0.00018,9.48344]
[1780414846379,62.87,67110.59,94.1,-0.26481,0.00018,9.48344]
[1780414846961,62.87,67110.59,94.7,-0.26481,0.00018,9.48344]
[1780414846585,62.87,67115.78,94.7,-0.26388,0.00018,9.46719]
[1780414847759,62.87,67131.19,94.7,-0.26112,0.00018,9.41857]
[1780414848959,62.87,67138.66,94.7,-0.25979,0.00018,9.39486]
[1780414849960,62.87,67134.18,94.7,-0.26059,0.00018,9.40913]
[1780414851210,62.87,67132.8,94.9,-0.26084,0.00018,9.41353]
[1780414851230,62.87,67132.8,94.9,-0.26084,0.00018,9.41353]
[1780414851240,62.87,67132.8,94.9,-0.26084,0.00018,9.41353]
[1780414851242,62.87,67132.8,94.9,-0.26084,0.00018,9.41353]
[1780414851833,62.87,67134.65,94.9,-0.26051,0.00018,9.40772]
[1780414852706,62.87,67134.65,94.9,-0.26051,0.00018,9.40772]
[1780414853380,62.87,67134.35,94.9,-0.26057,0.00018,9.40872]
[1780414853798,62.87,67134.35,94.9,-0.26057,0.00018,9.40872]
[1780414853822,62.87,67134.35,94.9,-0.26057,0.00018,9.40872]
[1780414853831,62.87,67134.35,94.9,-0.26057,0.00018,9.40872]
[1780414853880,62.87,67136.44,94.9,-0.2602,0.00018,9.40213]
[1780414854048,62.87,67136.44,94.9,-0.2602,0.00018,9.40213]
[1780414854546,62.87,67136.44,94.9,-0.2602,0.00018,9.40213]
[1780414854583,62.87,67136.44,94.9,-0.2602,0.00018,9.40213]
[1780414854813,62.87,67149.04,94.9,-0.25796,0.00018,9.36196]
[1780414855818,62.87,67149.04,94.9,-0.25796,0.00018,9.36196]
[1780414855886,62.87,67156.41,94.9,-0.25665,0.00018,9.33837]
[1780414856813,62.87,67156.41,94.9,-0.25665,0.00018,9.33837]
[1780414858097,62.87,67158.57,94.9,-0.25628,0.00018,9.33153]
[1780414858673,62.87,67158.57,94.9,-0.25628,0.00018,9.33153]
[1780414858882,62.87,67158.57,94.9,-0.25628,0.00018,9.33153]
[1780414858892,62.88,67165.54,94.9,-0.25505,0.00018,9.30915]
[1780414859231,62.88,67165.54,94.9,-0.25505,0.00018,9.30915]
[1780414859949,62.88,67165.54,94.9,-0.25505,0.00018,9.30915]
[1780414859786,62.88,67179.28,94.9,-0.25264,0.00018,9.2647]
[1780414860029,62.88,67179.28,94.9,-0.25264,0.00018,9.2647]
[1780414860037,62.88,67179.28,94.9,-0.25264,0.00018,9.2647]
[1780414860341,62.88,67179.28,94.9,-0.25264,0.00018,9.2647]
[1780414860843,62.88,67190.18,94.9,-0.25074,0.00017,9.22928]
[1780414861012,62.88,67190.18,94.9,-0.25074,0.00017,9.22928]
[1780414861916,62.88,67191.47,94.9,-0.25051,0.00017,9.22513]
[1780414862770,62.88,67191.47,94.9,-0.25051,0.00017,9.22513]
[1780414862806,62.88,67191.47,94.9,-0.25051,0.00017,9.22513]
[1780414862950,62.88,67184.99,94.9,-0.25165,0.00017,9.24634]
[1780414863404,62.88,67184.99,94.9,-0.25165,0.00017,9.24634]
[1780414863749,62.88,67174.97,94.9,-0.25341,0.00018,9.27894]
[1780414865933,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866378,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866475,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866498,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866831,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866967,62.88,67178.89,94.9,-0.25273,0.00018,9.26633]
[1780414866982,62.88,67186.99,94.9,-0.25131,0.00017,9.24005]
[1780414867271,62.88,67186.99,94.9,-0.25131,0.00017,9.24005]
[1780414867465,62.88,67186.99,94.9,-0.25131,0.00017,9.24005]
[1780414867887,62.88,67197.82,94.9,-0.24943,0.00017,9.2047]
[1780414868650,62.88,67206.95,94.9,-0.24784,0.00017,9.17479]
[1780414869589,62.88,67206.95,94.9,-0.24784,0.00017,9.17479]
[1780414869710,62.88,67206.95,94.9,-0.24784,0.00017,9.17479]
[1780414869757,62.88,67206.95,94.9,-0.24784,0.00017,9.17479]
[1780414870006,62.88,67206.95,94.9,-0.24784,0.00017,9.17479]
[1780414869994,62.89,67211.37,94.9,-0.24708,0.00017,9.16032]
[1780414870170,62.89,67211.37,94.9,-0.24708,0.00017,9.16032]
[1780414870913,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871099,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871116,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871229,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871301,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871433,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414872002,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414872072,62.89,67217.82,94.9,-0.24597,0.00017,9.13902]
[1780414871955,62.89,67216.07,94.9,-0.24627,0.00017,9.14485]
[1780414872420,62.89,67216.07,94.9,-0.24627,0.00017,9.14485]
[1780414872771,62.89,67216.07,94.9,-0.24627,0.00017,9.14485]
[1780414872835,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873519,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873532,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873646,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873656,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873818,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873852,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873874,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873914,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414874039,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414874046,62.89,67212.06,94.9,-0.24696,0.00017,9.15809]
[1780414873904,62.89,67206.05,94.9,-0.24801,0.00017,9.17799]
[1780414874703,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875189,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875541,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875545,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875582,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875866,62.89,67193.63,94.9,-0.25017,0.00017,9.2188]
[1780414875931,62.89,67176.57,94.9,-0.25316,0.00018,9.27438]
[1780414876880,62.89,67176.57,94.9,-0.25316,0.00018,9.27438]
[1780414876881,62.89,67176.57,94.9,-0.25316,0.00018,9.27438]
[1780414876938,62.89,67170.95,94.9,-0.25415,0.00018,9.29258]
[1780414877817,62.89,67170.95,94.9,-0.25415,0.00018,9.29258]
[1780414877849,62.89,67175.31,94.9,-0.25338,0.00018,9.27846]
[1780414879741,62.89,67171.6,94.9,-0.25403,0.00018,9.29047]
[1780414880935,62.89,67171.6,94.9,-0.25403,0.00018,9.29047]
[1780414880997,62.89,67171.6,94.9,-0.25403,0.00018,9.29047]
[1780414880977,62.89,67171.95,94.9,-0.25397,0.00018,9.28933]
[1780414882283,62.89,67169.74,94.9,-0.25436,0.00018,9.2965]
[1780414882291,62.89,67169.74,94.9,-0.25436,0.00018,9.2965]
[1780414882347,62.89,67169.74,94.9,-0.25436,0.00018,9.2965]
[1780414882425,62.89,67169.74,94.9,-0.25436,0.00018,9.2965]
[1780414882647,62.89,67169.74,94.9,-0.25436,0.00018,9.2965]
[1780414882959,62.89,67176.97,94.9,-0.25309,0.00018,9.27312]
[1780414883775,62.89,67182.57,94.9,-0.25211,0.00018,9.25494]
[1780414884699,62.89,67182.57,94.9,-0.25211,0.00018,9.25494]
[1780414884808,62.89,67182.57,94.9,-0.25211,0.00018,9.25494]
[1780414884846,62.89,67180.58,94.9,-0.25246,0.00018,9.26144]
[1780414885578,62.89,67180.58,94.9,-0.25246,0.00018,9.26144]
[1780414886827,62.89,67181.25,94.9,-0.25234,0.00018,9.25923]
[1780414886869,62.89,67181.25,94.9,-0.25234,0.00018,9.25923]
[1780414886915,62.89,67181.25,94.9,-0.25234,0.00018,9.25923]
[1780414887806,62.89,67193.18,94.9,-0.25025,0.00017,9.2203]
[1780414888710,62.89,67193.18,94.9,-0.25025,0.00017,9.2203]
[1780414888988,62.89,67193.18,94.9,-0.25025,0.00017,9.2203]
[1780414889665,62.89,67195.96,94.9,-0.24977,0.00017,9.21123]
[1780414889703,62.89,67195.96,94.9,-0.24977,0.00017,9.21123]
[1780414889777,62.89,67195.96,94.9,-0.24977,0.00017,9.21123]
[1780414890033,62.89,67195.96,94.9,-0.24977,0.00017,9.21123]
[1780414889987,62.89,67200.47,94.9,-0.24899,0.00017,9.19648]
[1780414890119,62.89,67200.47,94.9,-0.24899,0.00017,9.19648]
[1780414890782,62.89,67200.47,94.9,-0.24899,0.00017,9.19648]
[1780414890827,62.89,67190.85,94.9,-0.25067,0.00017,9.228]
[1780414891897,62.89,67190.85,94.9,-0.25067,0.00017,9.228]
[1780414891944,62.89,67190.85,94.9,-0.25067,0.00017,9.228]
[1780414892037,62.89,67191.93,94.9,-0.25037,0.00017,9.21777]
[1780414893034,62.89,67198.55,94.9,-0.24922,0.00017,9.19613]
[1780414894052,62.89,67202.26,94.9,-0.24858,0.00017,9.18401]
[1780414894371,62.89,67202.26,94.9,-0.24858,0.00017,9.18401]
[1780414894984,62.89,67214.78,94.9,-0.24641,0.00017,9.14285]
[1780414896869,62.9,67218.55,94.9,-0.24577,0.00017,9.1306]
[1780414897833,62.9,67218.55,94.9,-0.24577,0.00017,9.1306]
[1780414897952,62.9,67218.55,94.9,-0.24577,0.00017,9.1306]
[1780414897971,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414898098,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414898239,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414898508,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414898837,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414899022,62.9,67220.52,94.9,-0.24544,0.00017,9.1242]
[1780414899051,62.9,67221.87,94.9,-0.24521,0.00017,9.11981]
[1780414899813,62.9,67221.87,94.9,-0.24521,0.00017,9.11981]
[1780414901946,62.9,67217.28,94.9,-0.246,0.00017,9.13505]
[1780414902073,62.9,67217.28,94.9,-0.246,0.00017,9.13505]
[1780414902084,62.9,67218.68,94.9,-0.24576,0.00017,9.13044]
[1780414902508,62.9,67218.68,94.9,-0.24576,0.00017,9.13044]
[1780414903167,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903493,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903768,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903906,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903985,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903999,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414904081,62.9,67219.78,94.9,-0.24557,0.00017,9.12682]
[1780414903992,62.9,67202.77,94.9,-0.24852,0.00017,9.18291]
[1780414904479,62.9,67202.77,94.9,-0.24852,0.00017,9.18291]
[1780414904997,62.9,67190.32,94.9,-0.25069,0.00017,9.22368]
[1780414906410,62.9,67188.07,94.9,-0.25108,0.00017,9.23103]
[1780414907078,62.9,67181.09,94.9,-0.2523,0.00018,9.25376]
[1780414907947,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908755,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908759,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908766,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908815,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908951,62.9,67176.27,94.9,-0.25315,0.00018,9.26938]
[1780414908955,62.9,67171.98,94.9,-0.2539,0.00018,9.28323]
[1780414910373,62.9,67169.12,94.9,-0.2544,0.00018,9.29247]
[1780414910384,62.9,67169.12,94.9,-0.2544,0.00018,9.29247]
[1780414910416,62.9,67169.12,94.9,-0.2544,0.00018,9.29247]
[1780414911004,62.9,67169.12,94.9,-0.2544,0.00018,9.29247]
[1780414911818,62.9,67166.35,94.9,-0.25489,0.00018,9.30139]
[1780414911977,62.9,67166.35,94.9,-0.25489,0.00018,9.30139]
[1780414912356,62.9,67166.34,94.9,-0.25489,0.00018,9.3014]
[1780414912362,62.9,67166.34,94.9,-0.25489,0.00018,9.3014]
[1780414913192,62.9,67165.02,94.9,-0.25512,0.00018,9.30562]
[1780414913858,62.9,67165.02,94.9,-0.25512,0.00018,9.30562]
[1780414914062,62.9,67165.02,94.9,-0.25512,0.00018,9.30562]
[1780414914070,62.9,67159.6,94.9,-0.25607,0.00018,9.32304]
[1780414914355,62.9,67159.6,94.9,-0.25607,0.00018,9.32304]
[1780414915001,62.9,67146.84,94.9,-0.25833,0.00018,9.36394]
[1780414915399,62.9,67146.84,94.9,-0.25833,0.00018,9.36394]
[1780414915434,62.9,67146.84,94.9,-0.25833,0.00018,9.36394]
[1780414915815,62.9,67146.84,94.9,-0.25833,0.00018,9.36394]
[1780414916014,62.9,67134.19,94.9,-0.26058,0.00018,9.40419]
[1780414918921,62.9,67134.29,94.9,-0.26056,0.00018,9.40382]
[1780414922590,62.9,67135.11,94.9,-0.26041,0.00018,9.40104]
[1780414923067,62.89,67140.92,94.9,-0.25937,0.00018,9.38252]
[1780414923352,62.89,67140.92,94.9,-0.25937,0.00018,9.38252]
[1780414923356,62.89,67140.92,94.9,-0.25937,0.00018,9.38252]
[1780414924192,62.89,67139.31,94.9,-0.25965,0.00018,9.3876]
[1780414924354,62.89,67139.31,94.9,-0.25965,0.00018,9.3876]
[1780414924776,62.89,67139.31,94.9,-0.25965,0.00018,9.3876]
[1780414925083,62.89,67142.84,94.9,-0.25903,0.00018,9.37634]
[1780414925186,62.89,67142.84,94.9,-0.25903,0.00018,9.37634]
[1780414926088,62.89,67147.83,94.9,-0.25814,0.00018,9.36038]
[1780414926147,62.89,67147.83,94.9,-0.25814,0.00018,9.36038]
[1780414928588,62.89,67152.2,94.9,-0.25736,0.00018,9.34639]
[1780414929150,62.89,67147.29,94.9,-0.25823,0.00018,9.36211]
[1780414931559,62.89,67145.99,94.9,-0.25846,0.00018,9.36628]
[1780414932047,62.89,67145.99,94.9,-0.25846,0.00018,9.36628]
[1780414931840,62.89,67141.92,94.9,-0.25919,0.00018,9.37925]
[1780414933054,62.89,67141.92,94.9,-0.25919,0.00018,9.37925]
[1780414934282,62.89,67142.14,94.9,-0.25915,0.00018,9.37851]
[1780414934717,62.89,67142.14,94.9,-0.25915,0.00018,9.37851]
[1780414935223,62.89,67143.82,94.9,-0.25885,0.00018,9.37314]
[1780414935818,62.89,67143.82,94.9,-0.25885,0.00018,9.37314]
[1780414935883,62.89,67149.72,94.9,-0.2578,0.00018,9.35428]
[1780414937014,62.89,67154.27,94.9,-0.25699,0.00018,9.33972]
[1780414937615,62.89,67154.27,94.9,-0.25699,0.00018,9.33972]
[1780414938084,62.89,67154.27,94.9,-0.25699,0.00018,9.33972]
[1780414938908,62.89,67161.25,94.9,-0.25576,0.00018,9.31735]
[1780414939408,62.89,67165.89,94.9,-0.25495,0.00018,9.30242]
[1780414941299,62.89,67167.0,94.9,-0.25475,0.00018,9.29888]
[1780414942881,62.9,67169.12,94.9,-0.25438,0.00018,9.29208]
[1780414942918,62.9,67169.12,94.9,-0.25438,0.00018,9.29208]
[1780414942988,62.9,67169.12,94.9,-0.25438,0.00018,9.29208]
[1780414943124,62.9,67175.39,94.9,-0.25328,0.00018,9.2718]
[1780414944032,62.9,67180.53,94.9,-0.25238,0.00018,9.25514]
[1780414944214,62.9,67185.68,94.9,-0.25148,0.00017,9.23838]
[1780414947421,62.9,67183.82,94.9,-0.25181,0.00018,9.24458]
[1780414949907,62.9,67182.6,94.9,-0.25203,0.00018,9.24863]
[1780414950071,62.9,67187.28,94.9,-0.25121,0.00017,9.23344]
[1780414951691,62.9,67189.17,94.9,-0.25078,0.00017,9.22055]
[1780414952128,62.9,67191.02,94.9,-0.25046,0.00017,9.21456]
[1780414952825,62.9,67191.02,94.9,-0.25046,0.00017,9.21456]
[1780414952899,62.9,67191.02,94.9,-0.25046,0.00017,9.21456]
[1780414953542,62.9,67192.6,94.9,-0.25019,0.00017,9.20947]
[1780414953744,62.9,67192.6,94.9,-0.25019,0.00017,9.20947]
[1780414953870,62.9,67192.6,94.9,-0.25019,0.00017,9.20947]
[1780414953971,62.9,67196.88,94.9,-0.24944,0.00017,9.19554]
[1780414956026,62.9,67198.8,94.9,-0.24911,0.00017,9.18931]
[1780414956098,62.9,67198.8,94.9,-0.24911,0.00017,9.18931]
[1780414956103,62.9,67198.8,94.9,-0.24911,0.00017,9.18931]
[1780414956076,62.91,67193.99,94.9,-0.24995,0.00017,9.20513]
[1780414956169,62.91,67193.99,94.9,-0.24995,0.00017,9.20513]
[1780414956611,62.91,67193.99,94.9,-0.24995,0.00017,9.20513]
[1780414957091,62.91,67188.53,94.9,-0.25091,0.00017,9.22305]
[1780414957483,62.91,67188.53,94.9,-0.25091,0.00017,9.22305]
[1780414957982,62.91,67188.53,94.9,-0.25091,0.00017,9.22305]
[1780414958006,62.91,67188.53,94.9,-0.25091,0.00017,9.22305]
[1780414958063,62.91,67178.65,94.9,-0.25264,0.00018,9.25526]
[1780414958973,62.91,67174.52,94.9,-0.25337,0.00018,9.26868]
[1780414960631,62.91,67172.73,94.9,-0.25369,0.00018,9.27448]
[1780414960927,62.91,67172.73,94.9,-0.25369,0.00018,9.27448]
[1780414960995,62.91,67172.73,94.9,-0.25369,0.00018,9.27448]
[1780414962934,62.91,67176.99,94.9,-0.25294,0.00018,9.2607]
[1780414963331,62.91,67176.99,94.9,-0.25294,0.00018,9.2607]
[1780414964329,62.91,67177.51,94.9,-0.25285,0.00018,9.25904]
[1780414964440,62.91,67177.51,94.9,-0.25285,0.00018,9.25904]
[1780414965121,62.91,67177.51,94.9,-0.25285,0.00018,9.25904]
[1780414965244,62.91,67176.36,94.9,-0.25305,0.00018,9.26279]
[1780414965578,62.91,67176.36,94.9,-0.25305,0.00018,9.26279]
[1780414965714,62.91,67176.36,94.9,-0.25305,0.00018,9.26279]
[1780414965891,62.91,67176.36,94.9,-0.25305,0.00018,9.26279]
[1780414966098,62.91,67183.57,94.9,-0.25179,0.00018,9.23938]
[1780414966825,62.91,67183.57,94.9,-0.25179,0.00018,9.23938]
[1780414966970,62.91,67194.19,94.9,-0.24993,0.00017,9.20474]
[1780414967981,62.91,67194.19,94.9,-0.24993,0.00017,9.20474]
[1780414968951,62.91,67192.72,94.9,-0.25019,0.00017,9.2096]
[1780414968974,62.91,67192.72,94.9,-0.25019,0.00017,9.2096]
[1780414969084,62.91,67187.8,94.9,-0.25105,0.00017,9.2257]
[1780414973407,62.91,67187.26,94.9,-0.25116,0.00017,9.22767]
[1780414973578,62.92,67187.71,94.9,-0.25108,0.00017,9.22626]
[1780414977065,62.92,67193.65,94.9,-0.25005,0.00017,9.20694]
[1780414978087,62.92,67193.65,94.9,-0.25005,0.00017,9.20694]
[1780414978131,62.92,67201.77,94.9,-0.24864,0.00017,9.18038]
[1780414978887,62.92,67201.77,94.9,-0.24864,0.00017,9.18038]
[1780414980170,62.92,67207.87,94.9,-0.24759,0.00017,9.16048]
[1780414981314,62.92,67210.39,94.9,-0.24715,0.00017,9.15227]
[1780414986517,62.93,67210.04,94.9,-0.24724,0.00017,9.15398]
[1780414990625,62.93,67212.8,94.9,-0.24678,0.00017,9.14516]
[1780414990659,62.93,67212.8,94.9,-0.24678,0.00017,9.14516]
[1780414991112,62.94,67217.19,94.9,-0.24602,0.00017,9.13078]
[1780414991698,62.94,67217.19,94.9,-0.24602,0.00017,9.13078]
[1780414992136,62.94,67217.19,94.9,-0.24602,0.00017,9.13078]
[1780414992187,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992622,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992697,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992770,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992777,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992897,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414992979,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414993085,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414993134,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414993141,62.94,67226.76,94.9,-0.24438,0.00017,9.09918]
[1780414993164,62.94,67230.77,94.9,-0.24369,0.00017,9.08588]
[1780414993599,62.94,67230.77,94.9,-0.24369,0.00017,9.08588]
[1780414993731,62.94,67230.77,94.9,-0.24369,0.00017,9.08588]
[1780414993817,62.94,67230.77,94.9,-0.24369,0.00017,9.08588]
[1780414994173,62.94,67240.16,94.9,-0.24208,0.00017,9.05458]
[1780414994364,62.94,67240.16,94.9,-0.24208,0.00017,9.05458]
[1780414994900,62.94,67240.16,94.9,-0.24208,0.00017,9.05458]
[1780414994993,62.94,67240.16,94.9,-0.24208,0.00017,9.05458]
[1780414995074,62.94,67249.15,94.9,-0.24054,0.00017,9.02452]
[1780414996027,62.94,67249.15,94.9,-0.24054,0.00017,9.02452]
[1780414996082,62.94,67254.3,94.9,-0.23966,0.00017,9.00724]
[1780414996413,62.94,67254.3,94.9,-0.23966,0.00017,9.00724]
[1780414996724,62.94,67254.3,94.9,-0.23966,0.00017,9.00724]
[1780414997539,62.94,67256.85,94.9,-0.23923,0.00017,8.99869]
[1780414997784,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414998558,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414998570,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414998646,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414998806,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414999041,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414999056,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414999101,62.94,67256.19,94.9,-0.23935,0.00017,9.00093]
[1780414999186,62.94,67252.88,94.9,-0.23991,0.00017,9.01208]
[1780414999378,62.94,67252.88,94.9,-0.23991,0.00017,9.01208]
[1780414999403,62.94,67252.88,94.9,-0.23991,0.00017,9.01208]
[1780414999442,62.94,67252.88,94.9,-0.23991,0.00017,9.01208]
[1780414999494,62.94,67252.88,94.9,-0.23991,0.00017,9.01208]
[1780415000172,62.94,67225.36,94.9,-0.24463,0.00017,9.10403]
[1780415001144,62.94,67219.37,94.9,-0.24566,0.00017,9.12386]
[1780415003115,62.94,67216.72,94.9,-0.24612,0.00017,9.13259]
[1780415003156,62.94,67216.72,94.9,-0.24612,0.00017,9.13259]
[1780415004268,62.94,67219.13,94.9,-0.2457,0.00017,9.12457]
[1780415004304,62.94,67219.13,94.9,-0.2457,0.00017,9.12457]
[1780415005288,62.93,67220.63,94.9,-0.24543,0.00017,9.11936]
[1780415005293,62.93,67220.63,94.9,-0.24543,0.00017,9.11936]
[1780415005299,62.93,67220.63,94.9,-0.24543,0.00017,9.11936]
[1780415006546,62.93,67220.61,94.9,-0.24542,0.00017,9.11923]
[1780415007419,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415007904,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415007904,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008082,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008210,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008234,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008290,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008338,62.93,67220.39,94.9,-0.24545,0.00017,9.11977]
[1780415008187,62.93,67224.86,94.9,-0.24467,0.00017,9.10478]
[1780415008721,62.93,67224.86,94.9,-0.24467,0.00017,9.10478]
[1780415009146,62.93,67229.81,94.9,-0.24382,0.00017,9.08835]
[1780415010014,62.93,67237.28,94.9,-0.24254,0.00017,9.0635]
[1780415012419,62.93,67237.59,94.9,-0.24238,0.00017,9.05575]
[1780415012810,62.93,67237.62,94.9,-0.24238,0.00017,9.0557]
[1780415015037,62.93,67242.59,94.9,-0.24153,0.00017,9.03915]
[1780415016008,62.93,67242.59,94.9,-0.24153,0.00017,9.03915]
[1780415016068,62.93,67242.26,94.9,-0.24159,0.00017,9.0403]
[1780415017544,62.93,67242.37,94.9,-0.24157,0.00017,9.03992]
[1780415017950,62.93,67242.37,94.9,-0.24157,0.00017,9.03992]
[1780415018007,62.93,67242.37,94.9,-0.24157,0.00017,9.03992]
[1780415018059,62.93,67242.37,94.9,-0.24157,0.00017,9.03992]
[1780415018161,62.93,67242.37,94.9,-0.24157,0.00017,9.03992]
[1780415018102,62.93,67231.2,94.9,-0.24348,0.00017,9.07715]
[1780415018642,62.93,67231.2,94.9,-0.24348,0.00017,9.07715]
[1780415018814,62.93,67231.2,94.9,-0.24348,0.00017,9.07715]
[1780415019094,62.93,67231.2,94.9,-0.24348,0.00017,9.07715]
[1780415019174,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415019542,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415019577,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415019623,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415019680,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415019839,62.93,67201.04,94.9,-0.2487,0.00017,9.17681]
[1780415020143,62.93,67195.1,94.9,-0.24974,0.00017,9.19639]
[1780415021016,62.93,67195.1,94.9,-0.24974,0.00017,9.19639]
[1780415021071,62.93,67195.1,94.9,-0.24974,0.00017,9.19639]
[1780415021084,62.93,67195.1,94.9,-0.24974,0.00017,9.19639]
[1780415021161,62.93,67195.85,94.9,-0.24961,0.00017,9.1939]
[1780415021360,62.93,67195.85,94.9,-0.24961,0.00017,9.1939]
[1780415021513,62.93,67195.85,94.9,-0.24961,0.00017,9.1939]
[1780415022165,62.93,67195.85,94.9,-0.24961,0.00017,9.1939]
[1780415022129,62.93,67211.27,94.9,-0.24693,0.00017,9.14321]
[1780415022817,62.93,67211.27,94.9,-0.24693,0.00017,9.14321]
[1780415023073,62.93,67211.27,94.9,-0.24693,0.00017,9.14321]
[1780415023117,62.93,67221.1,94.9,-0.24523,0.00017,9.11079]
[1780415023916,62.93,67215.1,94.9,-0.24627,0.00017,9.13072]
[1780415025148,62.94,67208.01,94.9,-0.24753,0.00017,9.15475]
[1780415025809,62.95,67204.3,94.9,-0.2482,0.00017,9.16735]
[1780415027995,62.95,67202.72,94.9,-0.24848,0.00017,9.17279]
[1780415028427,62.96,67202.24,94.9,-0.24858,0.00017,9.17455]
[1780415028772,62.96,67202.24,94.9,-0.24858,0.00017,9.17455]
[1780415028795,62.96,67202.24,94.9,-0.24858,0.00017,9.17455]
[1780415028819,62.96,67202.24,94.9,-0.24858,0.00017,9.17455]
[1780415029026,62.96,67202.24,94.9,-0.24858,0.00017,9.17455]
[1780415029098,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415029391,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415029401,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415029509,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415029814,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415029846,62.96,67189.91,94.9,-0.25073,0.00017,9.21505]
[1780415030219,62.96,67170.52,94.9,-0.25414,0.00018,9.27815]
[1780415031032,62.96,67165.57,94.9,-0.25501,0.00018,9.29411]
[1780415032280,62.96,67164.89,94.9,-0.25513,0.00018,9.29628]
[1780415032282,62.96,67164.89,94.9,-0.25513,0.00018,9.29628]
[1780415032441,62.96,67164.89,94.9,-0.25513,0.00018,9.29628]
[1780415033037,62.96,67164.89,94.9,-0.25513,0.00018,9.29628]
[1780415033197,62.96,67164.89,94.9,-0.25513,0.00018,9.29628]
[1780415036493,62.96,67163.85,94.9,-0.25531,0.00018,9.29954]
[1780415036708,62.96,67163.85,94.9,-0.25531,0.00018,9.29954]
[1780415037005,62.96,67159.26,94.9,-0.25612,0.00018,9.31427]
[1780415038130,62.96,67150.98,94.9,-0.25758,0.00018,9.34081]
[1780415039849,62.96,67152.49,94.9,-0.25731,0.00018,9.33596]
[1780415039982,62.96,67152.49,94.9,-0.25731,0.00018,9.33596]
[1780415040041,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415040326,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415040353,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415040503,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415040559,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415040641,62.96,67153.55,94.9,-0.25713,0.00018,9.33255]
[1780415041169,62.96,67151.9,94.9,-0.25742,0.00018,9.33784]
[1780415041682,62.96,67151.9,94.9,-0.25742,0.00018,9.33784]
[1780415042005,62.96,67151.9,94.9,-0.25742,0.00018,9.33784]
[1780415042031,62.96,67151.9,94.9,-0.25742,0.00018,9.33784]
[1780415042042,62.96,67151.9,94.9,-0.25742,0.00018,9.33784]
[1780415042186,62.96,67145.91,94.9,-0.25848,0.00018,9.35694]
[1780415042296,62.96,67145.91,94.9,-0.25848,0.00018,9.35694]
[1780415043173,62.96,67158.44,94.9,-0.25626,0.00018,9.31677]
[1780415043813,62.96,67158.44,94.9,-0.25626,0.00018,9.31677]
[1780415043987,62.96,67158.44,94.9,-0.25626,0.00018,9.31677]
[1780415044174,62.96,67164.17,94.9,-0.25524,0.00018,9.29832]
[1780415045139,62.96,67168.11,94.9,-0.25455,0.00018,9.28565]
[1780415045404,62.96,67168.11,94.9,-0.25455,0.00018,9.28565]
[1780415045686,62.96,67168.11,94.9,-0.25455,0.00018,9.28565]
[1780415045689,62.96,67168.11,94.9,-0.25455,0.00018,9.28565]
[1780415045980,62.96,67176.06,94.9,-0.25315,0.00018,9.25995]
[1780415047849,62.96,67177.17,94.9,-0.25295,0.00018,9.25627]
[1780415048168,62.95,67176.69,94.9,-0.25304,0.00018,9.2578]
[1780415048685,62.95,67176.69,94.9,-0.25304,0.00018,9.2578]
[1780415048727,62.95,67176.69,94.9,-0.25304,0.00018,9.2578]
[1780415048814,62.95,67176.69,94.9,-0.25304,0.00018,9.2578]
[1780415049149,62.95,67184.59,94.9,-0.25165,0.00017,9.2321]
[1780415049778,62.95,67184.59,94.9,-0.25165,0.00017,9.2321]
[1780415050257,62.95,67184.59,94.9,-0.25165,0.00017,9.2321]
[1780415050246,62.95,67192.28,94.9,-0.25028,0.00017,9.20655]
[1780415051236,62.94,67202.55,94.9,-0.24846,0.00017,9.17235]
[1780415051719,62.94,67202.55,94.9,-0.24846,0.00017,9.17235]
[1780415051734,62.94,67202.55,94.9,-0.24846,0.00017,9.17235]
[1780415052023,62.93,67206.53,94.9,-0.24775,0.00017,9.15875]
[1780415054248,62.92,67210.82,94.9,-0.24698,0.00017,9.14421]
[1780415059268,62.92,67210.1,94.9,-0.2471,0.00017,9.14652]
[1780415060092,62.92,67204.79,94.9,-0.24802,0.00017,9.16395]
[1780415060937,62.92,67204.79,94.9,-0.24802,0.00017,9.16395]
[1780415060941,62.92,67204.79,94.9,-0.24802,0.00017,9.16395]
[1780415061102,62.92,67202.22,94.9,-0.24847,0.00017,9.17238]
[1780415061665,62.92,67202.22,94.9,-0.24847,0.00017,9.17238]
[1780415064530,62.92,67199.36,94.9,-0.24896,0.00017,9.18178]
[1780415064587,62.92,67199.36,94.9,-0.24896,0.00017,9.18178]
[1780415065127,62.92,67199.69,94.9,-0.24891,0.00017,9.18065]
[1780415065885,62.92,67199.69,94.9,-0.24891,0.00017,9.18065]
[1780415066222,62.92,67199.69,94.9,-0.24891,0.00017,9.18065]
[1780415066134,62.92,67200.69,94.9,-0.24873,0.00017,9.17734]
[1780415066880,62.92,67200.69,94.9,-0.24873,0.00017,9.17734]
[1780415067817,62.92,67200.23,94.9,-0.24882,0.00017,9.17898]
[1780415067925,62.92,67200.23,94.9,-0.24882,0.00017,9.17898]
[1780415068148,62.92,67205.04,94.9,-0.24796,0.00017,9.16284]
[1780415068453,62.92,67205.04,94.9,-0.24796,0.00017,9.16284]
[1780415069484,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415069938,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070020,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070040,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070170,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070206,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070239,62.92,67208.38,94.9,-0.24738,0.00017,9.15183]
[1780415070249,62.92,67205.75,94.9,-0.24784,0.00017,9.16045]
[1780415072176,62.92,67200.01,94.9,-0.24873,0.00017,9.17254]
[1780415073246,62.92,67200.01,94.9,-0.24873,0.00017,9.17254]
[1780415074008,62.91,67199.65,94.9,-0.24879,0.00017,9.17362]
[1780415074084,62.91,67199.65,94.9,-0.24879,0.00017,9.17362]
[1780415074210,62.91,67199.65,94.9,-0.24879,0.00017,9.17362]
[1780415074190,62.91,67194.98,94.9,-0.2496,0.00017,9.18892]
[1780415075197,62.91,67191.03,94.9,-0.25028,0.00017,9.20171]
[1780415076547,62.91,67189.94,94.9,-0.25047,0.00017,9.20525]
[1780415077212,62.91,67183.25,94.9,-0.25164,0.00018,9.22704]
[1780415078404,62.91,67180.71,94.9,-0.25208,0.00018,9.23526]
[1780415078803,62.91,67180.71,94.9,-0.25208,0.00018,9.23526]
[1780415079226,62.91,67174.59,94.9,-0.25316,0.00018,9.25512]
[1780415079335,62.91,67174.59,94.9,-0.25316,0.00018,9.25512]
[1780415079458,62.91,67174.59,94.9,-0.25316,0.00018,9.25512]
[1780415080740,62.91,67172.9,94.9,-0.25345,0.00018,9.26057]
[1780415081971,62.91,67170.62,94.9,-0.25385,0.00018,9.26791]
[1780415082028,62.91,67170.62,94.9,-0.25385,0.00018,9.26791]
[1780415082853,62.91,67167.88,94.9,-0.25433,0.00018,9.27673]
[1780415082901,62.91,67167.88,94.9,-0.25433,0.00018,9.27673]
[1780415082918,62.91,67167.88,94.9,-0.25433,0.00018,9.27673]
[1780415083090,62.91,67167.88,94.9,-0.25433,0.00018,9.27673]
[1780415083099,62.91,67167.88,94.9,-0.25433,0.00018,9.27673]
[1780415083253,62.91,67174.25,94.9,-0.25321,0.00018,9.25606]
[1780415083610,62.91,67174.25,94.9,-0.25321,0.00018,9.25606]
[1780415084261,62.91,67181.97,94.9,-0.25185,0.00018,9.23093]
[1780415087469,62.91,67180.72,94.9,-0.25207,0.00018,9.2349]
[1780415088288,62.91,67180.88,94.9,-0.25204,0.00018,9.23435]
[1780415089664,62.91,67179.48,94.9,-0.25228,0.00018,9.23888]
[1780415089703,62.91,67179.48,94.9,-0.25228,0.00018,9.23888]
[1780415089909,62.91,67179.48,94.9,-0.25228,0.00018,9.23888]
[1780415090304,62.91,67172.94,94.9,-0.25343,0.00018,9.26009]
[1780415091311,62.9,67167.21,94.9,-0.25444,0.00018,9.2786]
[1780415093330,62.9,67162.78,94.9,-0.25521,0.00018,9.2928]
[1780415093813,62.9,67162.78,94.9,-0.25521,0.00018,9.2928]
[1780415093833,62.9,67162.78,94.9,-0.25521,0.00018,9.2928]
[1780415094336,62.9,67157.88,94.9,-0.25608,0.00018,9.30854]
[1780415097813,62.9,67157.08,94.9,-0.25621,0.00018,9.31098]
[1780415099371,62.9,67161.12,94.9,-0.25549,0.00018,9.29792]
[1780415099555,62.9,67161.12,94.9,-0.25549,0.00018,9.29792]
[1780415100600,62.9,67161.29,94.9,-0.25546,0.00018,9.29737]
[1780415100654,62.9,67161.29,94.9,-0.25546,0.00018,9.29737]
[1780415100816,62.9,67161.29,94.9,-0.25546,0.00018,9.29737]
[1780415101150,62.9,67161.29,94.9,-0.25546,0.00018,9.29737]
[1780415101429,62.9,67163.43,94.9,-0.25508,0.00018,9.29045]
[1780415101491,62.9,67163.43,94.9,-0.25508,0.00018,9.29045]
[1780415102242,62.9,67171.26,94.9,-0.2537,0.00018,9.26509]
[1780415104257,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415104441,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415104936,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415105241,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415105254,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415105276,62.9,67164.78,94.9,-0.25484,0.00018,9.28601]
[1780415105370,62.9,67166.55,94.9,-0.25453,0.00018,9.28026]
[1780415105481,62.9,67166.55,94.9,-0.25453,0.00018,9.28026]
[1780415105653,62.9,67166.55,94.9,-0.25453,0.00018,9.28026]
[1780415106325,62.9,67175.05,94.9,-0.25303,0.00018,9.25269]
[1780415107027,62.9,67183.48,94.9,-0.25155,0.00018,9.22529]
[1780415109089,62.9,67184.22,94.9,-0.25142,0.00018,9.22285]
[1780415109137,62.9,67184.22,94.9,-0.25142,0.00018,9.22285]
[1780415109376,62.89,67184.12,94.9,-0.25143,0.00018,9.22312]
[1780415109423,62.89,67184.12,94.9,-0.25143,0.00018,9.22312]
[1780415109813,62.89,67184.12,94.9,-0.25143,0.00018,9.22312]
[1780415110215,62.89,67184.12,94.9,-0.25143,0.00018,9.22312]
[1780415110245,62.89,67188.54,94.9,-0.25066,0.00017,9.20863]
[1780415111181,62.89,67188.54,94.9,-0.25066,0.00017,9.20863]
[1780415111186,62.89,67188.54,94.9,-0.25066,0.00017,9.20863]
[1780415111312,62.89,67188.54,94.9,-0.25066,0.00017,9.20863]
[1780415111335,62.89,67188.54,94.9,-0.25066,0.00017,9.20863]
[1780415111360,62.89,67198.2,94.9,-0.24897,0.00017,9.17695]
[1780415111769,62.89,67198.2,94.9,-0.24897,0.00017,9.17695]
[1780415112129,62.89,67198.2,94.9,-0.24897,0.00017,9.17695]
[1780415113882,62.89,67193.15,94.9,-0.24985,0.00017,9.1935]
[1780415116053,62.89,67192.33,94.9,-0.24999,0.00017,9.19618]
[1780415116405,62.89,67194.47,94.9,-0.24962,0.00017,9.18917]
[1780415117355,62.89,67194.47,94.9,-0.24962,0.00017,9.18917]
[1780415117357,62.89,67194.47,94.9,-0.24962,0.00017,9.18917]
[1780415118666,62.89,67199.86,94.9,-0.24868,0.00017,9.17149]
[1780415119373,62.89,67201.3,94.9,-0.24843,0.00017,9.16674]
[1780415120419,62.89,67203.31,94.9,-0.24808,0.00017,9.16012]
[1780415121507,62.89,67205.24,94.9,-0.24774,0.00017,9.15374]
[1780415121527,62.89,67205.24,94.9,-0.24774,0.00017,9.15374]
[1780415121959,62.89,67210.5,94.9,-0.24683,0.00017,9.13641]
[1780415122850,62.89,67210.5,94.9,-0.24683,0.00017,9.13641]
[1780415123387,62.89,67209.98,94.9,-0.24691,0.00017,9.13805]
[1780415123667,62.89,67209.98,94.9,-0.24691,0.00017,9.13805]
[1780415124260,62.89,67214.34,94.9,-0.24616,0.00017,9.12363]
[1780415125973,62.89,67216.87,94.9,-0.24572,0.00017,9.11525]
[1780415126333,62.89,67223.04,94.9,-0.24465,0.00017,9.09481]
[1780415128470,62.89,67226.03,94.9,-0.24414,0.00017,9.0849]
[1780415131237,62.89,67219.43,94.9,-0.24517,0.00017,9.10001]
[1780415131527,62.89,67219.43,94.9,-0.24517,0.00017,9.10001]
[1780415131664,62.89,67219.43,94.9,-0.24517,0.00017,9.10001]
[1780415132248,62.89,67223.48,94.9,-0.24447,0.00017,9.08659]
[1780415133187,62.89,67223.48,94.9,-0.24447,0.00017,9.08659]
[1780415133481,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415133488,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415133590,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415133597,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415133815,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415134080,62.89,67226.92,94.9,-0.24388,0.00017,9.07518]
[1780415134335,62.89,67238.76,94.9,-0.24184,0.00017,9.03571]
[1780415134430,62.89,67238.76,94.9,-0.24184,0.00017,9.03571]
[1780415134453,62.89,67238.76,94.9,-0.24184,0.00017,9.03571]
[1780415134594,62.89,67238.76,94.9,-0.24184,0.00017,9.03571]
[1780415135342,62.89,67238.76,94.9,-0.24184,0.00017,9.03571]
[1780415135414,62.89,67251.59,94.9,-0.23965,0.00017,8.99272]
[1780415136709,62.89,67253.85,94.9,-0.23926,0.00017,8.98513]
[1780415137254,62.89,67253.85,94.9,-0.23926,0.00017,8.98513]
[1780415137710,62.89,67253.11,94.9,-0.23939,0.00017,8.98766]
[1780415138369,62.89,67253.11,94.9,-0.23939,0.00017,8.98766]
[1780415138655,62.89,67255.33,94.9,-0.23901,0.00017,8.98019]
[1780415139317,62.89,67255.33,94.9,-0.23901,0.00017,8.98019]
[1780415139318,62.89,67258.39,94.9,-0.2385,0.00017,8.96995]
[1780415139535,62.89,67258.39,94.9,-0.2385,0.00017,8.96995]
[1780415139561,62.89,67258.39,94.9,-0.2385,0.00017,8.96995]
[1780415139701,62.89,67258.39,94.9,-0.2385,0.00017,8.96995]
[1780415140076,62.89,67258.39,94.9,-0.2385,0.00017,8.96995]
[1780415140082,62.89,67264.89,94.9,-0.23739,0.00017,8.94802]
[1780415140556,62.89,67264.89,94.9,-0.23739,0.00017,8.94802]
[1780415140580,62.89,67264.89,94.9,-0.23739,0.00017,8.94802]
[1780415140819,62.89,67264.89,94.9,-0.23739,0.00017,8.94802]
[1780415141100,62.89,67264.89,94.9,-0.23739,0.00017,8.94802]
[1780415141361,62.89,67263.81,94.9,-0.23758,0.00017,8.95168]
[1780415141625,62.89,67263.81,94.9,-0.23758,0.00017,8.95168]
[1780415142223,62.89,67263.81,94.9,-0.23758,0.00017,8.95168]
[1780415143615,62.89,67259.16,94.9,-0.23837,0.00017,8.96736]
[1780415143870,62.89,67259.16,94.9,-0.23837,0.00017,8.96736]
[1780415144639,62.89,67257.64,94.9,-0.23862,0.00017,8.97247]
[1780415144962,62.89,67257.64,94.9,-0.23862,0.00017,8.97247]
[1780415145001,62.89,67257.64,94.9,-0.23862,0.00017,8.97247]
[1780415145239,62.89,67257.64,94.9,-0.23862,0.00017,8.97247]
[1780415145343,62.89,67250.26,94.9,-0.23988,0.00017,8.99721]
[1780415146316,62.89,67254.73,94.9,-0.23911,0.00017,8.98211]
[1780415147866,62.89,67255.24,94.9,-0.23902,0.00017,8.98039]
[1780415148772,62.89,67252.85,94.9,-0.23942,0.00017,8.98828]
[1780415148813,62.89,67252.85,94.9,-0.23942,0.00017,8.98828]
[1780415149030,62.89,67252.85,94.9,-0.23942,0.00017,8.98828]
[1780415149337,62.89,67257.84,94.9,-0.23857,0.00017,8.97142]
[1780415149506,62.89,67257.84,94.9,-0.23857,0.00017,8.97142]
[1780415149581,62.89,67257.84,94.9,-0.23857,0.00017,8.97142]
[1780415150419,62.89,67257.84,94.9,-0.23857,0.00017,8.97142]
[1780415150289,62.89,67270.02,94.9,-0.2365,0.00017,8.93027]
[1780415150515,62.89,67270.02,94.9,-0.2365,0.00017,8.93027]
[1780415151373,62.89,67270.02,94.9,-0.2365,0.00017,8.93027]
[1780415151379,62.89,67277.54,94.9,-0.23523,0.00017,8.90472]
[1780415153512,62.89,67275.49,94.9,-0.23557,0.00017,8.91164]
[1780415154776,62.88,67275.78,94.9,-0.23552,0.00017,8.91056]
[1780415155023,62.88,67275.78,94.9,-0.23552,0.00017,8.91056]
[1780415155093,62.88,67280.76,94.9,-0.23468,0.00017,8.89364]
[1780415156221,62.88,67280.76,94.9,-0.23468,0.00017,8.89364]
[1780415156292,62.88,67280.76,94.9,-0.23468,0.00017,8.89364]
[1780415156390,62.88,67282.65,94.9,-0.23436,0.00017,8.88715]
[1780415157086,62.88,67286.85,94.9,-0.23365,0.00017,8.87285]
[1780415157663,62.88,67286.85,94.9,-0.23365,0.00017,8.87285]
[1780415158155,62.88,67286.85,94.9,-0.23365,0.00017,8.87285]
[1780415158441,62.88,67290.97,94.9,-0.23296,0.00017,8.85871]
[1780415158814,62.88,67290.97,94.9,-0.23296,0.00017,8.85871]
[1780415159191,62.88,67290.97,94.9,-0.23296,0.00017,8.85871]
[1780415159689,62.88,67294.41,94.9,-0.23238,0.00017,8.84696]
[1780415160332,62.88,67294.41,94.9,-0.23238,0.00017,8.84696]
[1780415160337,62.87,67298.52,94.9,-0.23165,0.00017,8.83209]
[1780415161815,62.86,67298.13,94.9,-0.23169,0.00017,8.83293]
[1780415162444,62.86,67298.13,94.9,-0.23169,0.00017,8.83293]
[1780415162444,62.86,67298.13,94.9,-0.23169,0.00017,8.83293]
[1780415163364,62.86,67284.5,94.9,-0.23398,0.00017,8.87942]
[1780415164567,62.86,67286.85,94.9,-0.23358,0.00017,8.87141]
[1780415164874,62.86,67290.94,94.9,-0.23288,0.00017,8.85701]
[1780415165813,62.86,67290.94,94.9,-0.23288,0.00017,8.85701]
[1780415168133,62.85,67297.15,94.9,-0.23182,0.00017,8.83551]
[1780415168817,62.85,67297.15,94.9,-0.23182,0.00017,8.83551]
[1780415168920,62.85,67297.15,94.9,-0.23182,0.00017,8.83551]
[1780415169377,62.85,67289.27,94.9,-0.23314,0.00017,8.86243]
[1780415170107,62.85,67289.27,94.9,-0.23314,0.00017,8.86243]
[1780415170209,62.85,67279.89,94.9,-0.23472,0.00017,8.8944]
[1780415171407,62.85,67279.89,94.9,-0.23472,0.00017,8.8944]
[1780415171421,62.85,67279.89,94.9,-0.23472,0.00017,8.8944]
[1780415171428,62.84,67286.25,94.9,-0.2336,0.00017,8.87167]
[1780415171710,62.84,67286.25,94.9,-0.2336,0.00017,8.87167]
[1780415171815,62.84,67286.25,94.9,-0.2336,0.00017,8.87167]
[1780415172341,62.84,67293.27,94.9,-0.23242,0.00017,8.84762]
[1780415173161,62.84,67300.89,94.9,-0.23114,0.00017,8.82151]
[1780415174516,62.84,67300.89,94.9,-0.23114,0.00017,8.82151]
[1780415174530,62.84,67301.06,94.9,-0.23111,0.00017,8.82085]
[1780415174678,62.84,67301.06,94.9,-0.23111,0.00017,8.82085]
[1780415174756,62.84,67301.06,94.9,-0.23111,0.00017,8.82085]
[1780415174889,62.84,67301.06,94.9,-0.23111,0.00017,8.82085]
[1780415175150,62.84,67301.06,94.9,-0.23111,0.00017,8.82085]
[1780415175412,62.83,67316.19,94.9,-0.22857,0.00017,8.76844]
[1780415175510,62.83,67316.19,94.9,-0.22857,0.00017,8.76844]
[1780415175519,62.83,67316.19,94.9,-0.22857,0.00017,8.76844]
[1780415175597,62.83,67316.19,94.9,-0.22857,0.00017,8.76844]
[1780415176292,62.83,67316.19,94.9,-0.22857,0.00017,8.76844]
[1780415176393,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177044,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177102,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177374,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177433,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177441,62.83,67330.41,94.9,-0.22621,0.00017,8.71923]
[1780415177352,62.83,67334.33,94.9,-0.22557,0.00016,8.70564]
[1780415177819,62.83,67334.33,94.9,-0.22557,0.00016,8.70564]
[1780415178224,62.83,67323.05,94.9,-0.22742,0.00017,8.74444]
[1780415179306,62.83,67323.05,94.9,-0.22742,0.00017,8.74444]
[1780415179456,62.83,67319.77,94.9,-0.22796,0.00017,8.75578]
[1780415179477,62.83,67319.77,94.9,-0.22796,0.00017,8.75578]
[1780415180434,62.82,67309.86,94.9,-0.22959,0.00017,8.78956]
[1780415180717,62.82,67309.86,94.9,-0.22959,0.00017,8.78956]
[1780415181055,62.82,67309.86,94.9,-0.22959,0.00017,8.78956]
[1780415181468,62.82,67309.86,94.9,-0.22959,0.00017,8.78956]
[1780415181430,62.82,67303.2,94.9,-0.23069,0.00017,8.81217]
[1780415182226,62.82,67306.23,94.9,-0.23018,0.00017,8.80176]
[1780415182592,62.82,67306.23,94.9,-0.23018,0.00017,8.80176]
[1780415183229,62.82,67313.4,94.9,-0.22898,0.00017,8.77696]
[1780415186162,62.82,67318.77,94.9,-0.22809,0.00017,8.7584]
[1780415187044,62.82,67326.28,94.9,-0.22684,0.00017,8.7324]
[1780415187509,62.82,67326.28,94.9,-0.22684,0.00017,8.7324]
[1780415187732,62.82,67326.28,94.9,-0.22684,0.00017,8.7324]
[1780415187747,62.82,67326.28,94.9,-0.22684,0.00017,8.7324]
[1780415188437,62.81,67333.17,94.9,-0.2257,0.00017,8.70834]
[1780415189372,62.82,67340.82,94.9,-0.22444,0.00016,8.68184]
[1780415189745,62.82,67340.82,94.9,-0.22444,0.00016,8.68184]
[1780415190405,62.82,67347.35,94.9,-0.22337,0.00016,8.65908]
[1780415190668,62.82,67347.35,94.9,-0.22337,0.00016,8.65908]
[1780415191428,62.82,67360.69,94.9,-0.22107,0.00016,8.60548]
[1780415191816,62.82,67360.69,94.9,-0.22107,0.00016,8.60548]
[1780415192472,62.82,67360.69,94.9,-0.22107,0.00016,8.60548]
[1780415192484,62.82,67364.54,94.9,-0.22045,0.00016,8.59205]
[1780415192552,62.82,67364.54,94.9,-0.22045,0.00016,8.59205]
[1780415192603,62.82,67364.54,94.9,-0.22045,0.00016,8.59205]
[1780415193335,62.82,67372.43,94.9,-0.21918,0.00016,8.56462]
[1780415194389,62.82,67376.99,94.9,-0.21844,0.00016,8.54856]
[1780415194781,62.82,67376.99,94.9,-0.21844,0.00016,8.54856]
[1780415194992,62.82,67376.99,94.9,-0.21844,0.00016,8.54856]
[1780415195089,62.82,67376.99,94.9,-0.21844,0.00016,8.54856]
[1780415195421,62.82,67368.03,94.9,-0.21989,0.00016,8.58008]
[1780415195698,62.82,67368.03,94.9,-0.21989,0.00016,8.58008]
[1780415196487,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415196824,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415196932,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415197335,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415197363,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415197384,62.83,67364.24,94.9,-0.22056,0.00016,8.59442]
[1780415198411,62.84,67362.81,94.9,-0.22082,0.00016,8.60022]
[1780415198437,62.84,67355.12,94.9,-0.22208,0.00016,8.62721]
[1780415198525,62.84,67355.12,94.9,-0.22208,0.00016,8.62721]
[1780415199327,62.85,67359.38,94.9,-0.2214,0.00016,8.6127]
[1780415200399,62.85,67364.16,94.9,-0.22063,0.00016,8.596]
[1780415201163,62.86,67358.9,94.9,-0.22152,0.00016,8.61518]
[1780415201953,62.86,67358.9,94.9,-0.22152,0.00016,8.61518]
[1780415202049,62.86,67358.9,94.9,-0.22152,0.00016,8.61518]
[1780415202332,62.86,67358.9,94.9,-0.22152,0.00016,8.61518]
[1780415202447,62.87,67352.75,94.9,-0.22255,0.00016,8.6372]
[1780415203372,62.88,67342.89,94.9,-0.2242,0.00016,8.67242]
[1780415204041,62.88,67342.89,94.9,-0.2242,0.00016,8.67242]
[1780415204283,62.88,67333.94,94.9,-0.22569,0.00016,8.70393]
[1780415204654,62.88,67333.94,94.9,-0.22569,0.00016,8.70393]
[1780415206421,62.88,67338.25,94.9,-0.22499,0.00016,8.68898]
[1780415208417,62.88,67337.17,94.9,-0.22516,0.00016,8.69276]
[1780415209195,62.88,67335.26,94.9,-0.22548,0.00016,8.69941]
[1780415209204,62.88,67335.26,94.9,-0.22548,0.00016,8.69941]
[1780415209377,62.88,67332.48,94.9,-0.22594,0.00017,8.70906]
[1780415211876,62.88,67330.52,94.9,-0.22626,0.00017,8.71587]
[1780415212398,62.88,67334.53,94.9,-0.2256,0.00016,8.70197]
[1780415214070,62.88,67337.82,94.9,-0.22506,0.00016,8.69056]
[1780415214494,62.88,67334.38,94.9,-0.22563,0.00016,8.70252]
[1780415214819,62.88,67334.38,94.9,-0.22563,0.00016,8.70252]
[1780415214926,62.88,67334.38,94.9,-0.22563,0.00016,8.70252]
[1780415215272,62.88,67335.78,94.9,-0.2254,0.00016,8.69768]
[1780415216695,62.88,67336.64,94.9,-0.22525,0.00016,8.69466]
[1780415217226,62.88,67336.64,94.9,-0.22525,0.00016,8.69466]
[1780415218293,62.88,67343.22,94.9,-0.22417,0.00016,8.67175]
[1780415219295,62.88,67343.22,94.9,-0.22417,0.00016,8.67175]
[1780415219452,62.88,67343.22,94.9,-0.22417,0.00016,8.67175]
[1780415219477,62.88,67334.35,94.9,-0.22563,0.00016,8.70257]
[1780415220622,62.88,67333.46,94.9,-0.22578,0.00016,8.70567]
[1780415221317,62.88,67333.46,94.9,-0.22578,0.00016,8.70567]
[1780415221489,62.88,67337.23,94.9,-0.22516,0.00016,8.6926]
[1780415222419,62.88,67341.33,94.9,-0.22448,0.00016,8.67833]
[1780415222883,62.88,67341.33,94.9,-0.22448,0.00016,8.67833]
[1780415222970,62.88,67341.33,94.9,-0.22448,0.00016,8.67833]
[1780415223457,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415223641,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415223656,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415223845,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415223945,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415223986,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415224266,62.88,67326.47,94.9,-0.22693,0.00017,8.72987]
[1780415224348,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415224610,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415224634,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415224773,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415224827,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415225005,62.88,67312.71,94.9,-0.22921,0.00017,8.77735]
[1780415225500,62.88,67317.96,94.9,-0.22834,0.00017,8.75924]
[1780415226157,62.88,67317.96,94.9,-0.22834,0.00017,8.75924]
[1780415226567,62.88,67319.73,94.9,-0.22804,0.00017,8.75308]
[1780415226720,62.88,67319.73,94.9,-0.22804,0.00017,8.75308]
[1780415227370,62.88,67316.03,94.9,-0.22866,0.00017,8.76579]
[1780415229317,62.88,67315.97,94.9,-0.22867,0.00017,8.766]
[1780415229490,62.88,67312.9,94.9,-0.22918,0.00017,8.77657]
[1780415229605,62.88,67312.9,94.9,-0.22918,0.00017,8.77657]
[1780415229848,62.88,67312.9,94.9,-0.22918,0.00017,8.77657]
[1780415230391,62.88,67303.4,94.9,-0.23076,0.00017,8.80915]
[1780415231398,62.88,67298.5,94.9,-0.23157,0.00017,8.82592]
[1780415234419,62.88,67292.91,94.9,-0.2325,0.00017,8.84488]
[1780415234793,62.88,67292.91,94.9,-0.2325,0.00017,8.84488]
[1780415235527,62.88,67292.91,94.9,-0.2325,0.00017,8.84488]
[1780415235426,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415235696,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415235722,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415235737,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415235815,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415236188,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415236401,62.88,67287.69,94.9,-0.23338,0.00017,8.86263]
[1780415236486,62.88,67273.99,94.9,-0.23568,0.00017,8.90916]
[1780415236991,62.88,67273.99,94.9,-0.23568,0.00017,8.90916]
[1780415237986,62.87,67270.73,94.9,-0.23623,0.00017,8.9201]
[1780415238252,62.87,67270.73,94.9,-0.23623,0.00017,8.9201]
[1780415238472,62.87,67270.73,94.9,-0.23623,0.00017,8.9201]
[1780415238447,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415238589,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415238831,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415238905,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415238922,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415239221,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415239314,62.87,67260.2,94.9,-0.23801,0.00017,8.9556]
[1780415239453,62.87,67251.13,94.9,-0.23955,0.00017,8.98604]
[1780415240461,62.87,67245.84,94.9,-0.24045,0.00017,9.00377]
[1780415240588,62.87,67245.84,94.9,-0.24045,0.00017,9.00377]
[1780415241468,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415241814,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415241824,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415241971,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242076,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242089,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242110,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242129,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242187,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242302,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242359,62.87,67241.45,94.9,-0.2412,0.00017,9.01843]
[1780415242475,62.87,67251.7,94.9,-0.23945,0.00017,8.98395]
[1780415242970,62.87,67251.7,94.9,-0.23945,0.00017,8.98395]
[1780415243251,62.87,67251.7,94.9,-0.23945,0.00017,8.98395]
[1780415243542,62.87,67254.04,94.9,-0.23904,0.00017,8.97604]
[1780415244176,62.87,67254.04,94.9,-0.23904,0.00017,8.97604]
[1780415245343,62.87,67254.9,94.9,-0.2389,0.00017,8.97312]
[1780415245366,62.87,67254.9,94.9,-0.2389,0.00017,8.97312]
[1780415245660,62.87,67254.9,94.9,-0.2389,0.00017,8.97312]
[1780415245699,62.87,67254.9,94.9,-0.2389,0.00017,8.97312]
[1780415245555,62.87,67244.53,94.9,-0.24067,0.00017,9.00795]
[1780415245771,62.87,67244.53,94.9,-0.24067,0.00017,9.00795]
[1780415245832,62.87,67244.53,94.9,-0.24067,0.00017,9.00795]
[1780415246159,62.87,67244.53,94.9,-0.24067,0.00017,9.00795]
[1780415246511,62.87,67228.37,94.9,-0.24344,0.00017,9.06195]
[1780415246600,62.87,67228.37,94.9,-0.24344,0.00017,9.06195]
[1780415246928,62.87,67228.37,94.9,-0.24344,0.00017,9.06195]
[1780415246978,62.87,67228.37,94.9,-0.24344,0.00017,9.06195]
[1780415247041,62.87,67228.37,94.9,-0.24344,0.00017,9.06195]
[1780415247518,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415247765,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415247807,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415247872,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415248207,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415248607,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415248667,62.87,67215.91,94.9,-0.24559,0.00017,9.10328]
[1780415248525,62.87,67208.51,94.9,-0.24687,0.00017,9.12774]
[1780415248791,62.87,67208.51,94.9,-0.24687,0.00017,9.12774]
[1780415248933,62.87,67208.51,94.9,-0.24687,0.00017,9.12774]
[1780415249034,62.87,67208.51,94.9,-0.24687,0.00017,9.12774]
[1780415249532,62.87,67203.47,94.9,-0.24775,0.00017,9.14434]
[1780415249661,62.87,67203.47,94.9,-0.24775,0.00017,9.14434]
[1780415249673,62.87,67203.47,94.9,-0.24775,0.00017,9.14434]
[1780415250003,62.87,67203.47,94.9,-0.24775,0.00017,9.14434]
[1780415250031,62.87,67203.47,94.9,-0.24775,0.00017,9.14434]
[1780415250542,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415250782,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415250813,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415251008,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415251103,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415251132,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415251228,62.87,67194.67,94.9,-0.24928,0.00017,9.17326]
[1780415252726,62.86,67187.27,94.9,-0.25047,0.00018,9.19058]
[1780415253365,62.86,67187.27,94.9,-0.25047,0.00018,9.19058]
[1780415255595,62.86,67185.46,94.9,-0.25078,0.00018,9.19636]
[1780415256439,62.86,67183.85,94.9,-0.25105,0.00018,9.20155]
[1780415256479,62.86,67183.85,94.9,-0.25105,0.00018,9.20155]
[1780415256488,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415256832,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415256918,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415256979,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257075,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257076,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257126,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257275,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257296,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257448,62.86,67183.85,94.9,-0.25105,0.00018,9.20147]
[1780415257570,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415257927,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415257938,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415258002,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415258049,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415258450,62.86,67174.94,94.9,-0.25261,0.00018,9.23046]
[1780415258529,62.86,67170.75,94.9,-0.25335,0.00018,9.24403]
[1780415260298,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260302,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260327,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260329,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260415,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260467,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260559,62.86,67173.85,94.9,-0.2528,0.00018,9.23392]
[1780415260505,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415260667,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415260703,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415260821,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261026,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261205,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261328,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261468,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261561,62.86,67176.19,94.9,-0.25239,0.00018,9.22628]
[1780415261810,62.86,67176.93,94.9,-0.25226,0.00018,9.22386]
[1780415262021,62.86,67176.93,94.9,-0.25226,0.00018,9.22386]
[1780415262477,62.86,67176.93,94.9,-0.25226,0.00018,9.22386]
[1780415262505,62.86,67176.52,94.9,-0.25233,0.00018,9.22518]
[1780415264377,62.86,67180.09,94.9,-0.2517,0.00018,9.21353]
[1780415264591,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415264795,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415264992,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265057,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265068,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265114,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265276,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265556,62.86,67181.52,94.9,-0.25145,0.00018,9.20884]
[1780415265570,62.86,67187.78,94.9,-0.25035,0.00018,9.18834]
[1780415266155,62.86,67187.78,94.9,-0.25035,0.00018,9.18834]
[1780415266561,62.86,67187.78,94.9,-0.25035,0.00018,9.18834]
[1780415266511,62.85,67198.37,94.9,-0.24849,0.00017,9.15356]
[1780415267154,62.85,67198.37,94.9,-0.24849,0.00017,9.15356]
[1780415267362,62.85,67198.37,94.9,-0.24849,0.00017,9.15356]
[1780415267916,62.85,67199.68,94.9,-0.24826,0.00017,9.14923]
[1780415267986,62.85,67199.68,94.9,-0.24826,0.00017,9.14923]
[1780415268318,62.85,67199.68,94.9,-0.24826,0.00017,9.14923]
[1780415268319,62.85,67199.68,94.9,-0.24826,0.00017,9.14923]
[1780415268408,62.85,67199.68,94.9,-0.24826,0.00017,9.14923]
[1780415268429,62.85,67206.75,94.9,-0.24703,0.00017,9.12591]
[1780415268614,62.85,67206.75,94.9,-0.24703,0.00017,9.12591]
[1780415269535,62.85,67203.23,94.9,-0.24764,0.00017,9.13748]
[1780415270403,62.85,67203.23,94.9,-0.24764,0.00017,9.13748]
[1780415270505,62.85,67201.01,94.9,-0.24803,0.00017,9.14474]
[1780415271200,62.85,67197.11,94.9,-0.2487,0.00017,9.15752]
[1780415272541,62.85,67197.11,94.9,-0.2487,0.00017,9.15752]
[1780415272794,62.85,67200.17,94.9,-0.24817,0.00017,9.14742]
[1780415273711,62.85,67209.81,94.9,-0.24649,0.00017,9.11559]
[1780415275136,62.85,67209.81,94.9,-0.24649,0.00017,9.11559]
[1780415275165,62.85,67209.81,94.9,-0.24649,0.00017,9.11559]
[1780415275273,62.85,67209.81,94.9,-0.24649,0.00017,9.11559]
[1780415275316,62.85,67209.81,94.9,-0.24649,0.00017,9.11559]
[1780415275418,62.85,67209.82,94.9,-0.24649,0.00017,9.11553]
[1780415275853,62.85,67209.82,94.9,-0.24649,0.00017,9.11553]
[1780415276190,62.85,67209.82,94.9,-0.24649,0.00017,9.11553]
[1780415276395,62.85,67203.58,94.9,-0.24757,0.00017,9.13616]
[1780415276621,62.85,67203.58,94.9,-0.24757,0.00017,9.13616]
[1780415276672,62.85,67203.58,94.9,-0.24757,0.00017,9.13616]
[1780415276705,62.85,67203.58,94.9,-0.24757,0.00017,9.13616]
[1780415276738,62.85,67203.58,94.9,-0.24757,0.00017,9.13616]
[1780415277553,62.85,67203.95,94.9,-0.24751,0.00017,9.13494]
[1780415278436,62.85,67213.77,94.9,-0.2458,0.00017,9.10254]
[1780415279568,62.85,67209.16,94.9,-0.24661,0.00017,9.1178]
[1780415280519,62.85,67209.16,94.9,-0.24661,0.00017,9.1178]
[1780415280831,62.85,67210.82,94.9,-0.24632,0.00017,9.11234]
[1780415281519,62.85,67220.65,94.9,-0.24462,0.00017,9.07983]
[1780415282428,62.85,67220.65,94.9,-0.24462,0.00017,9.07983]
[1780415282459,62.85,67224.77,94.9,-0.24391,0.00017,9.0662]
[1780415283817,62.85,67226.53,94.9,-0.24361,0.00017,9.06034]
[1780415284166,62.85,67226.53,94.9,-0.24361,0.00017,9.06034]
[1780415284517,62.85,67226.53,94.9,-0.24361,0.00017,9.06034]
[1780415284557,62.86,67222.85,94.9,-0.24425,0.00017,9.07272]
[1780415285589,62.86,67222.85,94.9,-0.24425,0.00017,9.07272]
[1780415286733,62.86,67224.32,94.9,-0.244,0.00017,9.0679]
[1780415287670,62.86,67223.55,94.9,-0.24413,0.00017,9.07053]
[1780415288024,62.86,67223.55,94.9,-0.24413,0.00017,9.07053]
[1780415288078,62.86,67223.55,94.9,-0.24413,0.00017,9.07053]
[1780415288998,62.86,67223.95,94.9,-0.24407,0.00017,9.06933]
[1780415289543,62.86,67223.95,94.9,-0.24407,0.00017,9.06933]
[1780415291967,62.86,67222.8,94.9,-0.24428,0.00017,9.07334]
[1780415292346,62.86,67222.8,94.9,-0.24428,0.00017,9.07334]
[1780415293720,62.86,67223.05,94.9,-0.24424,0.00017,9.07263]
[1780415294379,62.86,67223.05,94.9,-0.24424,0.00017,9.07263]
[1780415294996,62.86,67221.94,94.9,-0.24444,0.00017,9.07638]
[1780415295189,62.86,67221.94,94.9,-0.24444,0.00017,9.07638]
[1780415295593,62.87,67213.55,94.9,-0.24589,0.00017,9.10422]
[1780415296904,62.87,67210.12,94.9,-0.24649,0.00017,9.11559]
[1780415297989,62.87,67208.68,94.9,-0.24674,0.00017,9.12036]
[1780415299125,62.87,67201.12,94.9,-0.24805,0.00017,9.14528]
[1780415301004,62.87,67200.87,94.9,-0.2481,0.00017,9.14611]
[1780415301307,62.87,67200.87,94.9,-0.2481,0.00017,9.14611]
[1780415301485,62.87,67200.87,94.9,-0.2481,0.00017,9.14611]
[1780415301564,62.87,67201.29,94.9,-0.24802,0.00017,9.14471]
[1780415302520,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415302849,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415302854,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415302910,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415303233,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415303298,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415303453,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415303603,62.87,67194.85,94.9,-0.24915,0.00017,9.16589]
[1780415303609,62.87,67185.35,94.9,-0.25081,0.00018,9.19699]
[1780415303955,62.87,67176.45,94.9,-0.25237,0.00018,9.22599]
[1780415305969,62.87,67176.53,94.9,-0.25236,0.00018,9.22574]
[1780415306093,62.87,67176.53,94.9,-0.25236,0.00018,9.22574]
[1780415306187,62.87,67176.53,94.9,-0.25236,0.00018,9.22574]
[1780415306486,62.87,67176.53,94.9,-0.25236,0.00018,9.22574]
[1780415306577,62.87,67180.2,94.9,-0.25171,0.00018,9.21378]
[1780415306796,62.87,67180.2,94.9,-0.25171,0.00018,9.21378]
[1780415307390,62.87,67180.23,94.9,-0.25171,0.00018,9.21369]
[1780415308511,62.87,67185.1,94.9,-0.25085,0.00018,9.19781]
[1780415308971,62.87,67185.1,94.9,-0.25085,0.00018,9.19781]
[1780415310568,62.87,67192.2,94.9,-0.24961,0.00017,9.17463]
[1780415311337,62.87,67192.2,94.9,-0.24961,0.00017,9.17463]
[1780415311840,62.87,67193.94,94.9,-0.2492,0.00017,9.16218]
[1780415312228,62.87,67182.63,94.9,-0.25119,0.00018,9.19928]
[1780415313364,62.87,67178.98,94.9,-0.25183,0.00018,9.21123]
[1780415315288,62.87,67178.82,94.9,-0.25186,0.00018,9.21175]
[1780415315774,62.87,67178.75,94.9,-0.25188,0.00018,9.21207]
[1780415316506,62.87,67178.38,94.9,-0.25195,0.00018,9.2133]
[1780415320063,62.87,67178.0,94.9,-0.25201,0.00018,9.21458]
[1780415320479,62.87,67178.0,94.9,-0.25201,0.00018,9.21458]
[1780415320642,62.87,67177.48,94.9,-0.25211,0.00018,9.21631]
[1780415321145,62.87,67177.48,94.9,-0.25211,0.00018,9.21631]
[1780415321344,62.87,67177.48,94.9,-0.25211,0.00018,9.21631]
[1780415321373,62.87,67173.58,94.9,-0.2528,0.00018,9.22903]
[1780415322456,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415322978,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415322995,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323095,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323180,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323314,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323379,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323407,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323429,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323530,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323561,62.87,67169.47,94.9,-0.25352,0.00018,9.24239]
[1780415323602,62.87,67158.94,94.9,-0.25538,0.00018,9.27643]
[1780415323884,62.87,67158.94,94.9,-0.25538,0.00018,9.27643]
[1780415324402,62.88,67149.16,94.9,-0.25712,0.00018,9.30791]
[1780415325585,62.88,67140.0,94.9,-0.25875,0.00018,9.33721]
[1780415326317,62.88,67140.0,94.9,-0.25875,0.00018,9.33721]
[1780415326453,62.88,67140.0,94.9,-0.25875,0.00018,9.33721]
[1780415326603,62.88,67140.0,94.9,-0.25875,0.00018,9.33721]
[1780415326470,62.87,67131.44,94.9,-0.26028,0.00018,9.36443]
[1780415327095,62.87,67131.44,94.9,-0.26028,0.00018,9.36443]
[1780415327507,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415327865,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415328203,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415328492,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415328548,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415328618,62.87,67125.78,94.9,-0.26129,0.00018,9.3824]
[1780415328985,62.87,67125.04,94.9,-0.26142,0.00018,9.38474]
[1780415329891,62.87,67122.2,94.9,-0.26193,0.00018,9.39372]
[1780415330207,62.87,67122.2,94.9,-0.26193,0.00018,9.39372]
[1780415330562,62.87,67122.2,94.9,-0.26193,0.00018,9.39372]
[1780415332585,62.87,67121.26,94.9,-0.2621,0.00018,9.39664]
[1780415332624,62.87,67121.26,94.9,-0.2621,0.00018,9.39664]
[1780415332751,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415332895,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415332903,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415332948,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415333039,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415333602,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415333626,62.87,67122.21,94.9,-0.26193,0.00018,9.39362]
[1780415333564,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334160,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334235,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334235,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334330,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334494,62.87,67118.69,94.9,-0.26256,0.00018,9.40471]
[1780415334551,62.87,67101.89,94.9,-0.26559,0.00018,9.45748]
[1780415335031,62.87,67101.89,94.9,-0.26559,0.00018,9.45748]
[1780415335035,62.87,67101.89,94.9,-0.26559,0.00018,9.45748]
[1780415335637,62.87,67103.05,94.9,-0.26538,0.00018,9.45385]
[1780415337137,62.87,67103.68,94.9,-0.26527,0.00018,9.45189]
[1780415337143,62.87,67103.68,94.9,-0.26527,0.00018,9.45189]
[1780415337163,62.87,67103.68,94.9,-0.26527,0.00018,9.45189]
[1780415337489,62.87,67104.68,94.9,-0.26509,0.00018,9.44878]
[1780415337935,62.87,67104.68,94.9,-0.26509,0.00018,9.44878]
[1780415338677,62.87,67114.4,94.9,-0.26333,0.00018,9.41824]
[1780415339431,62.87,67114.4,94.9,-0.26333,0.00018,9.41824]
[1780415339487,62.87,67114.4,94.9,-0.26333,0.00018,9.41824]
[1780415339638,62.87,67120.85,94.9,-0.26217,0.00018,9.3979]
[1780415340549,62.87,67120.85,94.9,-0.26217,0.00018,9.3979]
[1780415340554,62.87,67120.85,94.9,-0.26217,0.00018,9.3979]
[1780415340591,62.87,67120.85,94.9,-0.26217,0.00018,9.3979]
[1780415340666,62.87,67125.42,94.9,-0.26135,0.00018,9.38343]
[1780415340777,62.87,67125.42,94.9,-0.26135,0.00018,9.38343]
[1780415341477,62.87,67133.9,94.9,-0.25983,0.00018,9.35649]
[1780415341888,62.87,67133.9,94.9,-0.25983,0.00018,9.35649]
[1780415341896,62.87,67133.9,94.9,-0.25983,0.00018,9.35649]
[1780415342379,62.87,67133.66,94.9,-0.25988,0.00018,9.35729]
[1780415342897,62.87,67133.66,94.9,-0.25988,0.00018,9.35729]
[1780415343199,62.87,67133.66,94.9,-0.25988,0.00018,9.35729]
[1780415343206,62.87,67133.66,94.9,-0.25988,0.00018,9.35729]
[1780415343210,62.87,67133.66,94.9,-0.25988,0.00018,9.35729]
[1780415343708,62.87,67128.93,94.9,-0.26072,0.00018,9.37232]
[1780415343998,62.87,67128.93,94.9,-0.26072,0.00018,9.37232]
[1780415344336,62.87,67133.23,94.9,-0.25994,0.00018,9.35843]
[1780415345484,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346295,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346402,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346556,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346565,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346671,62.87,67138.75,94.9,-0.25895,0.00018,9.34073]
[1780415346662,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415346805,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415346812,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415346906,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415346967,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415347617,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415347686,62.87,67137.56,94.9,-0.25917,0.00018,9.3446]
[1780415347658,62.87,67135.77,94.9,-0.25948,0.00018,9.35012]
[1780415348460,62.87,67135.77,94.9,-0.25948,0.00018,9.35012]
[1780415348839,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415348868,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415348936,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415349210,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415349283,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415349561,62.87,67134.79,94.9,-0.25965,0.00018,9.35322]
[1780415349576,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415349960,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350518,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350550,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350552,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350564,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350581,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415350635,62.86,67127.88,94.9,-0.26088,0.00018,9.37516]
[1780415351207,62.86,67124.56,94.9,-0.26148,0.00018,9.38568]
[1780415351238,62.86,67124.56,94.9,-0.26148,0.00018,9.38568]
[1780415351514,62.86,67121.8,94.9,-0.26197,0.00018,9.39441]
[1780415352622,62.86,67121.8,94.9,-0.26197,0.00018,9.39441]
[1780415353501,62.86,67120.18,94.9,-0.26227,0.00018,9.39952]
[1780415353976,62.86,67122.44,94.9,-0.26186,0.00018,9.39236]
[1780415354317,62.86,67122.44,94.9,-0.26186,0.00018,9.39236]
[1780415354538,62.86,67122.44,94.9,-0.26186,0.00018,9.39236]
[1780415355219,62.86,67119.34,94.9,-0.26241,0.00018,9.40215]
[1780415356725,62.86,67115.34,94.9,-0.26313,0.00018,9.41472]
[1780415357354,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415357808,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415357972,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415358134,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415358518,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415358610,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415358619,62.86,67111.21,94.9,-0.26387,0.00018,9.42769]
[1780415358611,62.86,67104.29,94.9,-0.26512,0.00018,9.44938]
[1780415359056,62.86,67104.29,94.9,-0.26512,0.00018,9.44938]
[1780415360301,62.86,67105.59,94.9,-0.26488,0.00018,9.44524]
[1780415360948,62.86,67107.11,94.9,-0.26461,0.00018,9.44045]
[1780415361510,62.86,67105.51,94.9,-0.2649,0.00018,9.44545]
[1780415361834,62.86,67105.51,94.9,-0.2649,0.00018,9.44545]
[1780415362155,62.86,67105.51,94.9,-0.2649,0.00018,9.44545]
[1780415362190,62.86,67105.51,94.9,-0.2649,0.00018,9.44545]
[1780415362984,62.86,67104.88,94.9,-0.26501,0.00018,9.44741]
[1780415365676,62.86,67103.59,94.9,-0.26524,0.00018,9.45146]
[1780415365696,62.86,67103.59,94.9,-0.26524,0.00018,9.45146]
[1780415365721,62.86,67103.59,94.9,-0.26524,0.00018,9.45146]
[1780415365830,62.86,67103.05,94.9,-0.26534,0.00018,9.45316]
[1780415365936,62.86,67103.05,94.9,-0.26534,0.00018,9.45316]
[1780415365987,62.86,67103.05,94.9,-0.26534,0.00018,9.45316]
[1780415365991,62.86,67103.05,94.9,-0.26534,0.00018,9.45316]
[1780415366310,62.86,67103.05,94.9,-0.26534,0.00018,9.45316]
[1780415366545,62.86,67092.88,94.9,-0.26719,0.00018,9.48492]
[1780415367492,62.86,67092.88,94.9,-0.26719,0.00018,9.48492]
[1780415367717,62.86,67092.88,94.9,-0.26719,0.00018,9.48492]
[1780415367722,62.86,67083.69,94.9,-0.26886,0.00018,9.51343]
[1780415367885,62.86,67083.69,94.9,-0.26886,0.00018,9.51343]
[1780415367952,62.86,67083.69,94.9,-0.26886,0.00018,9.51343]
[1780415368153,62.86,67083.69,94.9,-0.26886,0.00018,9.51343]
[1780415368692,62.86,67074.72,94.9,-0.27049,0.00018,9.54112]
[1780415370627,62.86,67074.38,94.9,-0.27055,0.00018,9.54217]
[1780415370673,62.86,67074.38,94.9,-0.27055,0.00018,9.54217]
[1780415370700,62.86,67074.38,94.9,-0.27055,0.00018,9.54217]
[1780415370692,62.86,67074.26,94.9,-0.27058,0.00018,9.54253]
[1780415370836,62.86,67074.26,94.9,-0.27058,0.00018,9.54253]
[1780415370977,62.86,67074.26,94.9,-0.27058,0.00018,9.54253]
[1780415371140,62.86,67074.26,94.9,-0.27058,0.00018,9.54253]
[1780415371547,62.86,67074.26,94.9,-0.27058,0.00018,9.54253]
[1780415371591,62.86,67077.35,94.9,-0.26991,0.00018,9.52633]
[1780415371980,62.86,67077.35,94.9,-0.26991,0.00018,9.52633]
[1780415372559,62.86,67077.35,94.9,-0.26991,0.00018,9.52633]
[1780415372617,62.86,67077.35,94.9,-0.26991,0.00018,9.52633]
[1780415372643,62.86,67077.98,94.9,-0.2698,0.00018,9.52439]
[1780415373044,62.86,67077.98,94.9,-0.2698,0.00018,9.52439]
[1780415373471,62.86,67077.98,94.9,-0.2698,0.00018,9.52439]
[1780415373568,62.86,67077.98,94.9,-0.2698,0.00018,9.52439]
[1780415373692,62.86,67077.98,94.9,-0.2698,0.00018,9.52439]
[1780415373714,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415373768,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415373771,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415373781,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415373902,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374071,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374408,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374467,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374600,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374616,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374621,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374677,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374683,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374697,62.86,67076.65,94.9,-0.27004,0.00018,9.5285]
[1780415374681,62.86,67076.57,94.9,-0.27005,0.00018,9.5287]
[1780415375693,62.86,67071.75,94.9,-0.27094,0.00018,9.54359]
[1780415376425,62.86,67071.75,94.9,-0.27094,0.00018,9.54359]
[1780415376456,62.86,67071.75,94.9,-0.27094,0.00018,9.54359]
[1780415376601,62.86,67071.75,94.9,-0.27094,0.00018,9.54359]
[1780415376603,62.86,67071.75,94.9,-0.27094,0.00018,9.54359]
[1780415376714,62.86,67065.57,94.9,-0.27207,0.00018,9.56259]
[1780415376893,62.86,67065.57,94.9,-0.27207,0.00018,9.56259]
[1780415376925,62.86,67065.57,94.9,-0.27207,0.00018,9.56259]
[1780415377888,62.86,67067.9,94.9,-0.27165,0.00018,9.55548]
[1780415378401,62.86,67067.9,94.9,-0.27165,0.00018,9.55548]
[1780415380205,62.86,67065.8,94.9,-0.27203,0.00018,9.56194]
[1780415380738,62.86,67065.8,94.9,-0.27203,0.00018,9.56194]
[1780415381624,62.86,67065.69,94.9,-0.27205,0.00018,9.56229]
[1780415381930,62.87,67065.28,94.9,-0.27213,0.00018,9.56355]
[1780415382683,62.87,67060.15,94.9,-0.27307,0.00018,9.57925]
[1780415384292,62.87,67059.53,94.9,-0.27319,0.00018,9.58115]
[1780415384353,62.87,67059.53,94.9,-0.27319,0.00018,9.58115]
[1780415384354,62.87,67059.53,94.9,-0.27319,0.00018,9.58115]
[1780415384386,62.87,67059.53,94.9,-0.27319,0.00018,9.58115]
[1780415384725,62.87,67052.44,94.9,-0.27449,0.00018,9.60272]
[1780415384799,62.87,67052.44,94.9,-0.27449,0.00018,9.60272]
[1780415385666,62.87,67052.44,94.9,-0.27449,0.00018,9.60272]
[1780415386114,62.87,67050.45,94.9,-0.27486,0.00018,9.60875]
[1780415386711,62.87,67046.47,94.9,-0.27559,0.00018,9.62082]
[1780415386984,62.87,67046.47,94.9,-0.27559,0.00018,9.62082]
[1780415387078,62.87,67046.47,94.9,-0.27559,0.00018,9.62082]
[1780415387718,62.87,67048.69,94.9,-0.27518,0.00018,9.61408]
[1780415390140,62.86,67048.64,94.9,-0.27519,0.00018,9.61419]
[1780415390210,62.86,67048.64,94.9,-0.27519,0.00018,9.61419]
[1780415390739,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415390889,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415390927,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391231,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391424,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391470,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391525,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391537,62.86,67047.54,94.9,-0.27539,0.00018,9.6175]
[1780415391747,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415391864,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415392027,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415392321,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415392398,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415392513,62.86,67052.79,94.9,-0.27442,0.00018,9.60157]
[1780415392754,62.86,67062.94,94.9,-0.27255,0.00018,9.57061]
[1780415394385,62.86,67062.94,94.9,-0.27255,0.00018,9.57059]
[1780415394387,62.86,67062.94,94.9,-0.27255,0.00018,9.57059]
[1780415394420,62.86,67063.3,94.9,-0.27248,0.00018,9.56946]
[1780415394884,62.86,67063.3,94.9,-0.27248,0.00018,9.56946]
[1780415394928,62.86,67063.3,94.9,-0.27248,0.00018,9.56946]
[1780415397256,62.86,67063.29,94.9,-0.27248,0.00018,9.56947]
[1780415397411,62.86,67063.29,94.9,-0.27248,0.00018,9.56947]
[1780415398340,62.86,67062.4,94.9,-0.27265,0.00018,9.57217]
[1780415398552,62.86,67062.4,94.9,-0.27265,0.00018,9.57217]
[1780415398653,62.86,67063.16,94.9,-0.27251,0.00018,9.56984]
[1780415400262,62.86,67062.54,94.9,-0.27262,0.00018,9.57169]
[1780415400341,62.86,67062.54,94.9,-0.27262,0.00018,9.57169]
[1780415400366,62.86,67062.54,94.9,-0.27262,0.00018,9.57169]
[1780415400500,62.86,67062.54,94.9,-0.27262,0.00018,9.57169]
[1780415400638,62.86,67062.54,94.9,-0.27262,0.00018,9.57169]
[1780415400994,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401006,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401029,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401123,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401349,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401617,62.86,67063.63,94.9,-0.27241,0.00018,9.56832]
[1780415401699,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415401824,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415401830,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402190,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402207,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402328,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402358,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402751,62.86,67065.78,94.9,-0.27202,0.00018,9.56168]
[1780415402661,62.86,67069.74,94.9,-0.27129,0.00018,9.54952]
[1780415402839,62.86,67069.74,94.9,-0.27129,0.00018,9.54952]
[1780415402891,62.86,67069.74,94.9,-0.27129,0.00018,9.54952]
[1780415403471,62.86,67069.74,94.9,-0.27129,0.00018,9.54952]
[1780415403715,62.86,67061.97,94.9,-0.27271,0.00018,9.57325]
[1780415404612,62.86,67070.84,94.9,-0.27108,0.00018,9.54605]
[1780415406877,62.86,67071.21,94.9,-0.27101,0.00018,9.54488]
[1780415407119,62.86,67071.21,94.9,-0.27101,0.00018,9.54488]
[1780415407720,62.86,67071.21,94.9,-0.27101,0.00018,9.54488]
[1780415408247,62.85,67072.73,94.9,-0.27073,0.00018,9.54012]
[1780415408364,62.85,67072.73,94.9,-0.27073,0.00018,9.54012]
[1780415408516,62.85,67072.73,94.9,-0.27073,0.00018,9.54012]
[1780415408528,62.85,67072.73,94.9,-0.27073,0.00018,9.54012]
[1780415408531,62.85,67072.73,94.9,-0.27073,0.00018,9.54012]
[1780415408670,62.85,67080.83,94.9,-0.26925,0.00018,9.5151]
[1780415409186,62.85,67080.83,94.9,-0.26925,0.00018,9.5151]
[1780415409486,62.85,67080.83,94.9,-0.26925,0.00018,9.5151]
[1780415409525,62.85,67074.92,94.9,-0.27033,0.00018,9.53332]
[1780415411053,62.85,67072.77,94.9,-0.27072,0.00018,9.53993]
[1780415413442,62.85,67072.22,94.9,-0.27082,0.00018,9.54158]
[1780415413485,62.85,67072.22,94.9,-0.27082,0.00018,9.54158]
[1780415414105,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414208,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414362,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414454,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414651,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414655,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414673,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414686,62.85,67072.39,94.9,-0.27079,0.00018,9.54104]
[1780415414740,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415414791,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415093,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415251,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415408,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415418,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415535,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415769,62.85,67074.71,94.9,-0.27036,0.00018,9.5339]
[1780415415725,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415415870,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415415916,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415415986,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416049,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416060,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416389,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416483,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416772,62.85,67061.39,94.9,-0.2728,0.00018,9.57472]
[1780415416680,62.85,67049.63,94.9,-0.27496,0.00018,9.61045]
[1780415416977,62.85,67049.63,94.9,-0.27496,0.00018,9.61045]
[1780415417391,62.85,67049.63,94.9,-0.27496,0.00018,9.61045]
[1780415417734,62.85,67039.92,94.9,-0.27675,0.00018,9.63974]
[1780415418116,62.85,67039.92,94.9,-0.27675,0.00018,9.63974]
[1780415418462,62.85,67039.92,94.9,-0.27675,0.00018,9.63974]
[1780415418775,62.85,67039.92,94.9,-0.27675,0.00018,9.63974]
[1780415418531,62.85,67036.44,94.9,-0.27739,0.00019,9.65016]
[1780415419412,62.85,67036.44,94.9,-0.27739,0.00019,9.65016]
[1780415419650,62.85,67036.44,94.9,-0.27739,0.00019,9.65016]
[1780415419667,62.85,67036.44,94.9,-0.27739,0.00019,9.65016]
[1780415419720,62.85,67036.44,94.9,-0.27739,0.00019,9.65016]
[1780415419699,62.85,67040.62,94.9,-0.27662,0.00018,9.63758]
[1780415420088,62.85,67040.62,94.9,-0.27662,0.00018,9.63758]
[1780415420641,62.85,67040.62,94.9,-0.27662,0.00018,9.63758]
[1780415420718,62.85,67040.62,94.9,-0.27662,0.00018,9.63758]
[1780415420719,62.85,67040.62,94.9,-0.27662,0.00018,9.63758]
[1780415420701,62.85,67036.45,94.9,-0.27739,0.00019,9.65012]
[1780415420923,62.85,67036.45,94.9,-0.27739,0.00019,9.65012]
[1780415421153,62.85,67036.45,94.9,-0.27739,0.00019,9.65012]
[1780415422329,62.85,67036.22,94.9,-0.27743,0.00019,9.65081]
[1780415422651,62.85,67038.72,94.9,-0.27697,0.00018,9.64327]
[1780415423739,62.85,67038.72,94.9,-0.27697,0.00018,9.64327]
[1780415424149,62.85,67040.96,94.9,-0.27655,0.00018,9.63649]
[1780415424349,62.85,67040.96,94.9,-0.27655,0.00018,9.63649]
[1780415424897,62.85,67042.53,94.9,-0.27626,0.00018,9.63172]
[1780415426405,62.85,67040.66,94.9,-0.27661,0.00018,9.63736]
[1780415426775,62.85,67040.66,94.9,-0.27661,0.00018,9.63736]
[1780415426670,62.85,67041.69,94.9,-0.27641,0.00018,9.63419]
[1780415427576,62.85,67041.69,94.9,-0.27641,0.00018,9.63419]
[1780415427658,62.84,67037.05,94.9,-0.27727,0.00019,9.64812]
[1780415428554,62.84,67037.05,94.9,-0.27727,0.00019,9.64812]
[1780415428733,62.84,67037.3,94.9,-0.27722,0.00019,9.64732]
[1780415429558,62.84,67033.08,94.9,-0.278,0.00019,9.65997]
[1780415430331,62.84,67033.08,94.9,-0.278,0.00019,9.65997]
[1780415430558,62.84,67033.08,94.9,-0.278,0.00019,9.65997]
[1780415430714,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415430916,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415430946,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431047,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431079,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431141,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431152,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431335,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431375,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431561,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431591,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431802,62.84,67025.23,94.9,-0.27945,0.00019,9.68342]
[1780415431803,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415431898,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415431927,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415431950,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415432176,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415432423,62.84,67016.85,94.9,-0.28091,0.00019,9.70168]
[1780415432705,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415432934,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433147,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433184,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433199,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433433,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433685,62.84,67023.66,94.9,-0.27964,0.00019,9.68138]
[1780415433786,62.84,67027.45,94.9,-0.27894,0.00019,9.67003]
[1780415434506,62.84,67027.45,94.9,-0.27894,0.00019,9.67003]
[1780415434694,62.84,67027.45,94.9,-0.27894,0.00019,9.67003]
[1780415434947,62.84,67028.33,94.9,-0.27877,0.00019,9.6674]
[1780415435200,62.84,67028.33,94.9,-0.27877,0.00019,9.6674]
[1780415435813,62.84,67028.33,94.9,-0.27877,0.00019,9.6674]
[1780415435493,62.84,67032.12,94.9,-0.27807,0.00019,9.65599]
[1780415436647,62.84,67032.12,94.9,-0.27807,0.00019,9.65599]
[1780415436978,62.84,67030.43,94.9,-0.27838,0.00019,9.66103]
[1780415437169,62.84,67030.43,94.9,-0.27838,0.00019,9.66103]
[1780415439820,62.84,67028.33,94.9,-0.27876,0.00019,9.66726]
[1780415444398,62.83,67030.34,94.9,-0.27838,0.00019,9.6611]
[1780415444410,62.83,67030.34,94.9,-0.27838,0.00019,9.6611]
[1780415444796,62.83,67030.34,94.9,-0.27838,0.00019,9.6611]
[1780415444819,62.83,67030.34,94.9,-0.27838,0.00019,9.6611]
[1780415444902,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445059,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445141,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445296,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445343,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445757,62.83,67029.65,94.9,-0.27851,0.00019,9.66314]
[1780415445826,62.83,67048.82,94.9,-0.27496,0.00018,9.60539]
[1780415446355,62.83,67048.82,94.9,-0.27496,0.00018,9.60539]
[1780415446526,62.83,67048.82,94.9,-0.27496,0.00018,9.60539]
[1780415446551,62.83,67048.82,94.9,-0.27496,0.00018,9.60539]
[1780415446757,62.83,67048.82,94.9,-0.27496,0.00018,9.60539]
[1780415446796,62.83,67057.71,94.9,-0.27332,0.00018,9.57822]
[1780415446883,62.83,67057.71,94.9,-0.27332,0.00018,9.57822]
[1780415446998,62.83,67057.71,94.9,-0.27332,0.00018,9.57822]
[1780415447229,62.83,67057.71,94.9,-0.27332,0.00018,9.57822]
[1780415447796,62.83,67045.77,94.9,-0.27552,0.00018,9.61449]
[1780415448087,62.83,67045.77,94.9,-0.27552,0.00018,9.61449]
[1780415448102,62.83,67045.77,94.9,-0.27552,0.00018,9.61449]
[1780415450075,62.83,67044.15,94.9,-0.27582,0.00018,9.6194]
[1780415450282,62.83,67044.15,94.9,-0.27582,0.00018,9.6194]
[1780415451761,62.83,67043.73,94.9,-0.27589,0.00018,9.62064]
[1780415451865,62.83,67041.69,94.9,-0.27627,0.00018,9.62678]
[1780415453498,62.83,67043.15,94.9,-0.276,0.00018,9.62235]
[1780415453759,62.83,67045.37,94.9,-0.27559,0.00018,9.61561]
[1780415456560,62.83,67044.35,94.9,-0.27577,0.00018,9.61872]
[1780415459346,62.83,67046.12,94.9,-0.27545,0.00018,9.61341]
[1780415460536,62.83,67044.38,94.9,-0.27577,0.00018,9.61871]
[1780415460775,62.83,67044.38,94.9,-0.27577,0.00018,9.61871]
[1780415461388,62.83,67042.31,94.9,-0.27616,0.00018,9.62498]
[1780415461746,62.83,67040.92,94.9,-0.27642,0.00018,9.62919]
[1780415462783,62.83,67053.25,94.9,-0.27414,0.00018,9.59185]
[1780415463839,62.83,67067.12,94.9,-0.27159,0.00018,9.54955]
[1780415464778,62.83,67072.66,94.9,-0.27058,0.00018,9.53262]
[1780415469845,62.84,67075.39,94.9,-0.27011,0.00018,9.52465]
[1780415469853,62.84,67075.39,94.9,-0.27011,0.00018,9.52465]
[1780415470530,62.84,67078.35,94.9,-0.26958,0.00018,9.51563]
[1780415470539,62.84,67078.35,94.9,-0.26958,0.00018,9.51563]
[1780415470726,62.85,67085.18,94.9,-0.26834,0.00018,9.4946]
[1780415471417,62.85,67085.18,94.9,-0.26834,0.00018,9.4946]
[1780415471823,62.85,67081.66,94.9,-0.26899,0.00018,9.50564]
[1780415472538,62.85,67081.66,94.9,-0.26899,0.00018,9.50564]
[1780415472952,62.85,67079.35,94.9,-0.26941,0.00018,9.51284]
[1780415473290,62.85,67079.35,94.9,-0.26941,0.00018,9.51284]
[1780415474722,62.85,67074.81,94.9,-0.27024,0.00018,9.52688]
[1780415475176,62.85,67074.81,94.9,-0.27024,0.00018,9.52688]
[1780415475483,62.85,67074.81,94.9,-0.27024,0.00018,9.52688]
[1780415475854,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476032,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476134,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476221,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476585,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476886,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476888,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476891,62.85,67069.46,94.9,-0.27122,0.00018,9.54333]
[1780415476823,62.85,67059.97,94.9,-0.27296,0.00018,9.57243]
[1780415477009,62.85,67059.97,94.9,-0.27296,0.00018,9.57243]
[1780415477871,62.85,67059.97,94.9,-0.27296,0.00018,9.57243]
[1780415478444,62.85,67058.31,94.9,-0.27327,0.00018,9.5775]
[1780415478830,62.85,67064.17,94.9,-0.27219,0.00018,9.55961]
[1780415481913,62.85,67066.98,94.9,-0.27168,0.00018,9.55109]
[1780415482113,62.85,67066.98,94.9,-0.27168,0.00018,9.55109]
[1780415482143,62.85,67066.98,94.9,-0.27168,0.00018,9.55109]
[1780415482157,62.85,67066.98,94.9,-0.27168,0.00018,9.55109]
[1780415482447,62.85,67066.98,94.9,-0.27168,0.00018,9.55109]
[1780415482891,62.85,67064.21,94.9,-0.27219,0.00018,9.55958]
[1780415483219,62.85,67064.21,94.9,-0.27219,0.00018,9.55958]
[1780415487725,62.85,67066.17,94.9,-0.27183,0.00018,9.55362]
[1780415487767,62.85,67066.17,94.9,-0.27183,0.00018,9.55362]
[1780415488919,62.86,67067.77,94.9,-0.27154,0.00018,9.54874]
[1780415489395,62.86,67067.77,94.9,-0.27154,0.00018,9.54874]
[1780415490073,62.86,67070.53,94.9,-0.27104,0.00018,9.54027]
[1780415490292,62.86,67070.53,94.9,-0.27104,0.00018,9.54027]
[1780415490296,62.86,67070.53,94.9,-0.27104,0.00018,9.54027]
[1780415490913,62.85,67074.69,94.9,-0.27028,0.00018,9.52746]
[1780415490914,62.85,67074.69,94.9,-0.27028,0.00018,9.52746]
[1780415494174,62.86,67075.26,94.9,-0.27007,0.00018,9.51904]
[1780415494191,62.86,67075.26,94.9,-0.27007,0.00018,9.51904]
[1780415494196,62.86,67075.26,94.9,-0.27007,0.00018,9.51904]
[1780415494783,62.86,67075.26,94.9,-0.27007,0.00018,9.51904]
[1780415494786,62.86,67077.88,94.9,-0.26959,0.00018,9.51095]
[1780415494948,62.86,67077.88,94.9,-0.26959,0.00018,9.51095]
[1780415494961,62.86,67077.88,94.9,-0.26959,0.00018,9.51095]
[1780415495250,62.86,67077.88,94.9,-0.26959,0.00018,9.51095]
[1780415495526,62.85,67084.76,94.9,-0.26834,0.00018,9.48967]
[1780415496533,62.85,67089.38,94.9,-0.2675,0.00018,9.47534]
[1780415497526,62.85,67089.38,94.9,-0.2675,0.00018,9.47534]
[1780415498177,62.86,67088.97,94.9,-0.26757,0.00018,9.47664]
[1780415498646,62.86,67088.97,94.9,-0.26757,0.00018,9.47664]
[1780415498922,62.86,67093.41,94.9,-0.26677,0.00018,9.46281]
[1780415498951,62.86,67093.41,94.9,-0.26677,0.00018,9.46281]
[1780415499804,62.86,67093.41,94.9,-0.26677,0.00018,9.46281]
[1780415499872,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415499939,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415500034,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415500406,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415500727,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415500788,62.85,67097.27,94.9,-0.26606,0.00018,9.45075]
[1780415500832,62.85,67088.49,94.9,-0.26766,0.00018,9.47807]
[1780415501573,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502265,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502347,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502386,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502450,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502489,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502518,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502547,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502556,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502649,62.85,67081.79,94.9,-0.26888,0.00018,9.49881]
[1780415502739,62.85,67074.27,94.9,-0.27025,0.00018,9.52197]
[1780415504632,62.85,67078.59,94.9,-0.26945,0.00018,9.50859]
[1780415506686,62.85,67079.01,94.9,-0.26938,0.00018,9.50727]
[1780415506810,62.85,67079.01,94.9,-0.26938,0.00018,9.50727]
[1780415506827,62.85,67078.8,94.9,-0.26941,0.00018,9.50791]
[1780415507789,62.85,67088.09,94.9,-0.26772,0.00018,9.47909]
[1780415510518,62.85,67089.69,94.9,-0.26742,0.00018,9.47407]
[1780415513365,62.85,67089.3,94.9,-0.26749,0.00018,9.47522]
[1780415513895,62.85,67089.53,94.9,-0.26745,0.00018,9.47448]
[1780415518914,62.85,67086.31,94.9,-0.26803,0.00018,9.48444]
[1780415519997,62.85,67084.79,94.9,-0.26831,0.00018,9.48912]
[1780415520712,62.85,67084.74,94.9,-0.26831,0.00018,9.48924]
[1780415521457,62.85,67084.74,94.9,-0.26831,0.00018,9.48924]
[1780415521523,62.85,67084.74,94.9,-0.26831,0.00018,9.48924]
[1780415521691,62.85,67084.74,94.9,-0.26831,0.00018,9.48924]
[1780415521835,62.85,67077.67,94.9,-0.2696,0.00018,9.51107]
[1780415522137,62.85,67077.67,94.9,-0.2696,0.00018,9.51107]
[1780415522310,62.85,67077.67,94.9,-0.2696,0.00018,9.51107]
[1780415522369,62.85,67077.67,94.9,-0.2696,0.00018,9.51107]
[1780415522845,62.85,67077.67,94.9,-0.2696,0.00018,9.51107]
[1780415522726,62.85,67070.06,94.9,-0.27099,0.00018,9.53449]
[1780415523153,62.85,67070.06,94.9,-0.27099,0.00018,9.53449]
[1780415523170,62.85,67070.06,94.9,-0.27099,0.00018,9.53449]
[1780415523598,62.85,67070.06,94.9,-0.27099,0.00018,9.53449]
[1780415523733,62.84,67065.83,94.9,-0.27177,0.00018,9.54746]
[1780415526755,62.84,67061.88,94.9,-0.27249,0.00018,9.55949]
[1780415527917,62.84,67061.88,94.9,-0.27249,0.00018,9.55949]
[1780415527920,62.84,67061.88,94.9,-0.27249,0.00018,9.55949]
[1780415527792,62.84,67057.7,94.9,-0.27326,0.00018,9.57222]
[1780415528504,62.84,67057.7,94.9,-0.27326,0.00018,9.57222]
[1780415528687,62.84,67057.7,94.9,-0.27326,0.00018,9.57222]
[1780415528886,62.84,67057.7,94.9,-0.27326,0.00018,9.57222]
[1780415528960,62.84,67054.14,94.9,-0.27391,0.00018,9.58302]
[1780415528973,62.84,67054.14,94.9,-0.27391,0.00018,9.58302]
[1780415529776,62.84,67050.75,94.9,-0.27453,0.00018,9.59328]
[1780415533135,62.84,67050.89,94.9,-0.27449,0.00018,9.59268]
[1780415534481,62.84,67050.06,94.9,-0.27465,0.00018,9.59516]
[1780415534811,62.84,67045.83,94.9,-0.27542,0.00018,9.60794]
[1780415535353,62.84,67045.83,94.9,-0.27542,0.00018,9.60794]
[1780415535804,62.84,67045.83,94.9,-0.27542,0.00018,9.60794]
[1780415535808,62.84,67045.83,94.9,-0.27542,0.00018,9.60794]
[1780415535818,62.84,67049.9,94.9,-0.27467,0.00018,9.59555]
[1780415536421,62.84,67049.9,94.9,-0.27467,0.00018,9.59555]
[1780415536670,62.84,67049.9,94.9,-0.27467,0.00018,9.59555]
[1780415536924,62.83,67066.95,94.9,-0.27153,0.00018,9.54346]
[1780415537161,62.83,67066.95,94.9,-0.27153,0.00018,9.54346]
[1780415537833,62.83,67070.6,94.9,-0.27086,0.00018,9.53221]
[1780415539012,62.83,67070.92,94.9,-0.2708,0.00018,9.53119]
[1780415539876,62.83,67070.92,94.9,-0.2708,0.00018,9.53119]
[1780415539887,62.83,67077.46,94.9,-0.2696,0.00018,9.51104]
[1780415540064,62.83,67077.46,94.9,-0.2696,0.00018,9.51104]
[1780415540728,62.83,67077.46,94.9,-0.2696,0.00018,9.51104]
[1780415540835,62.83,67077.46,94.9,-0.2696,0.00018,9.51104]
[1780415540856,62.83,67081.83,94.9,-0.26881,0.00018,9.49756]
[1780415543255,62.83,67082.46,94.9,-0.26869,0.00018,9.4956]
[1780415546905,62.83,67083.7,94.9,-0.26846,0.00018,9.49177]
[1780415548476,62.83,67086.01,94.9,-0.26804,0.00018,9.48462]
[1780415548731,62.83,67086.01,94.9,-0.26804,0.00018,9.48462]
[1780415548765,62.83,67086.01,94.9,-0.26804,0.00018,9.48462]
[1780415548862,62.83,67086.01,94.9,-0.26804,0.00018,9.48462]
[1780415548916,62.83,67080.82,94.9,-0.26899,0.00018,9.50071]
[1780415549128,62.83,67080.82,94.9,-0.26899,0.00018,9.50071]
[1780415549922,62.83,67072.93,94.9,-0.27043,0.00018,9.52509]
[1780415550373,62.83,67072.93,94.9,-0.27043,0.00018,9.52509]
[1780415550849,62.83,67072.93,94.9,-0.27043,0.00018,9.52509]
[1780415550931,62.83,67076.65,94.9,-0.26975,0.00018,9.51363]
[1780415552135,62.83,67078.37,94.9,-0.26934,0.00018,9.50163]
[1780415552356,62.83,67078.37,94.9,-0.26934,0.00018,9.50163]
[1780415552478,62.83,67078.37,94.9,-0.26934,0.00018,9.50163]
[1780415556681,62.83,67079.94,94.9,-0.26905,0.00018,9.49678]
[1780415556696,62.83,67079.94,94.9,-0.26905,0.00018,9.49678]
[1780415556975,62.83,67086.48,94.9,-0.26786,0.00018,9.47652]
[1780415557392,62.83,67086.48,94.9,-0.26786,0.00018,9.47652]
[1780415557979,62.83,67089.96,94.9,-0.26723,0.00018,9.46572]
[1780415558474,62.83,67089.96,94.9,-0.26723,0.00018,9.46572]
[1780415558720,62.83,67089.96,94.9,-0.26723,0.00018,9.46572]
[1780415558986,62.84,67085.98,94.9,-0.26795,0.00018,9.47811]
[1780415561916,62.84,67082.92,94.9,-0.26851,0.00018,9.48763]
[1780415561924,62.84,67078.77,94.9,-0.26927,0.00018,9.50047]
[1780415562737,62.84,67078.77,94.9,-0.26927,0.00018,9.50047]
[1780415562918,62.84,67078.77,94.9,-0.26927,0.00018,9.50047]
[1780415564293,62.84,67077.4,94.9,-0.26952,0.00018,9.5047]
[1780415564845,62.84,67077.4,94.9,-0.26952,0.00018,9.5047]
[1780415565852,62.84,67082.55,94.9,-0.26859,0.00018,9.48888]
[1780415568999,62.84,67085.96,94.9,-0.26797,0.00018,9.47846]
[1780415569308,62.85,67086.99,94.9,-0.26781,0.00018,9.47569]
[1780415569314,62.85,67086.99,94.9,-0.26781,0.00018,9.47569]
[1780415569407,62.85,67086.99,94.9,-0.26781,0.00018,9.47569]
[1780415569952,62.85,67087.1,94.9,-0.2678,0.00018,9.47558]
[1780415570542,62.85,67091.79,94.9,-0.26695,0.00018,9.461]
[1780415571877,62.86,67096.82,94.9,-0.26607,0.00018,9.44584]
[1780415572980,62.87,67100.67,94.9,-0.26539,0.00018,9.43427]
[1780415577673,62.89,67099.2,94.9,-0.26574,0.00018,9.44024]
[1780415578458,62.9,67095.25,94.9,-0.26647,0.00018,9.45284]
[1780415579354,62.9,67095.25,94.9,-0.26647,0.00018,9.45284]
[1780415579359,62.9,67095.25,94.9,-0.26647,0.00018,9.45284]
[1780415579418,62.9,67093.3,94.9,-0.26684,0.00018,9.45917]
[1780415580062,62.9,67093.3,94.9,-0.26684,0.00018,9.45917]
[1780415581459,62.91,67093.51,94.9,-0.26683,0.00018,9.45903]
[1780415581532,62.92,67094.67,94.9,-0.26663,0.00018,9.45576]
[1780415583685,62.92,67097.4,94.9,-0.26614,0.00018,9.44726]
[1780415583828,62.92,67097.4,94.9,-0.26614,0.00018,9.44726]
[1780415584862,62.93,67098.91,94.9,-0.26589,0.00018,9.4429]
[1780415585122,62.93,67096.04,94.9,-0.26641,0.00018,9.45187]
[1780415585159,62.93,67096.04,94.9,-0.26641,0.00018,9.45187]
[1780415585245,62.93,67096.04,94.9,-0.26641,0.00018,9.45187]
[1780415585342,62.93,67096.04,94.9,-0.26641,0.00018,9.45187]
[1780415585917,62.93,67092.87,94.9,-0.26699,0.00018,9.46181]
[1780415586974,62.93,67088.37,94.9,-0.26781,0.00018,9.4758]
[1780415589790,62.93,67085.6,94.9,-0.26831,0.00018,9.48442]
[1780415589804,62.93,67085.6,94.9,-0.26831,0.00018,9.48442]
[1780415589891,62.93,67081.07,94.9,-0.26914,0.00018,9.49842]
[1780415590706,62.93,67081.07,94.9,-0.26914,0.00018,9.49842]
[1780415590965,62.93,67081.07,94.9,-0.26914,0.00018,9.49842]
[1780415591650,62.93,67077.92,94.9,-0.26971,0.00018,9.50816]
[1780415591842,62.93,67077.92,94.9,-0.26971,0.00018,9.50816]
[1780415591924,62.93,67077.92,94.9,-0.26971,0.00018,9.50816]
[1780415591944,62.93,67077.92,94.9,-0.26971,0.00018,9.50816]
[1780415592025,62.93,67077.65,94.9,-0.26976,0.00018,9.50902]
[1780415592409,62.93,67077.65,94.9,-0.26976,0.00018,9.50902]
[1780415592544,62.93,67077.65,94.9,-0.26976,0.00018,9.50902]
[1780415592590,62.93,67077.65,94.9,-0.26976,0.00018,9.50902]
[1780415593548,62.93,67079.86,94.9,-0.26936,0.00018,9.5022]
[1780415593967,62.93,67087.28,94.9,-0.26801,0.00018,9.47928]
[1780415597352,62.93,67087.58,94.9,-0.26796,0.00018,9.4784]
[1780415597628,62.93,67091.83,94.9,-0.26719,0.00018,9.46522]
[1780415598991,62.93,67097.42,94.9,-0.26618,0.00018,9.44791]
[1780415600277,62.93,67091.48,94.9,-0.26726,0.00018,9.46643]
[1780415602047,62.93,67091.48,94.9,-0.26726,0.00018,9.46643]
[1780415603677,62.93,67092.5,94.9,-0.26707,0.00018,9.46332]
[1780415603710,62.93,67092.5,94.9,-0.26707,0.00018,9.46332]
[1780415603799,62.93,67092.9,94.9,-0.267,0.00018,9.46214]
[1780415605024,62.94,67089.21,94.9,-0.26768,0.00018,9.47362]
[1780415606020,62.94,67089.21,94.9,-0.26768,0.00018,9.47362]
[1780415605990,62.94,67082.58,94.9,-0.26888,0.00018,9.49415]
[1780415611725,62.93,67081.45,94.9,-0.26909,0.00018,9.4976]
[1780415616741,62.93,67080.06,94.9,-0.26924,0.00018,9.49518]
[1780415621036,62.93,67080.77,94.9,-0.26911,0.00018,9.49297]
[1780415621080,62.93,67081.91,94.9,-0.2689,0.00018,9.48944]
[1780415621262,62.93,67081.91,94.9,-0.2689,0.00018,9.48944]
[1780415621963,62.93,67081.91,94.9,-0.2689,0.00018,9.48944]
[1780415623075,62.93,67083.2,94.9,-0.26866,0.00018,9.48539]
[1780415623672,62.93,67076.3,94.9,-0.26992,0.00018,9.50673]
[1780415625469,62.93,67073.99,94.9,-0.27035,0.00018,9.51384]
[1780415625505,62.93,67073.99,94.9,-0.27035,0.00018,9.51384]
[1780415626069,62.93,67068.92,94.9,-0.27127,0.00018,9.52937]
[1780415626706,62.93,67060.88,94.9,-0.27275,0.00018,9.55395]
[1780415627474,62.93,67056.71,94.9,-0.27351,0.00018,9.56664]
[1780415629006,62.93,67056.71,94.9,-0.27351,0.00018,9.56664]
[1780415628481,62.93,67061.15,94.9,-0.27269,0.00018,9.55309]
[1780415629451,62.93,67061.15,94.9,-0.27269,0.00018,9.55309]
[1780415629668,62.93,67061.15,94.9,-0.27269,0.00018,9.55309]
[1780415631063,62.93,67061.65,94.9,-0.2726,0.00018,9.55152]
[1780415631075,62.93,67061.65,94.9,-0.2726,0.00018,9.55152]
[1780415632014,62.93,67064.82,94.9,-0.27202,0.00018,9.54185]
[1780415632744,62.93,67057.85,94.9,-0.2733,0.00018,9.56314]
[1780415633297,62.93,67057.85,94.9,-0.2733,0.00018,9.56314]
[1780415633507,62.93,67057.85,94.9,-0.2733,0.00018,9.56314]
[1780415633827,62.93,67057.85,94.9,-0.2733,0.00018,9.56314]
[1780415633882,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634110,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634152,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634243,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634247,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634315,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634532,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634681,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634735,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634938,62.93,67053.0,94.9,-0.27419,0.00018,9.57787]
[1780415634947,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635286,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635328,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635366,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635689,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635982,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415635993,62.93,67038.47,94.9,-0.27688,0.00019,9.62181]
[1780415636021,62.93,67029.63,94.9,-0.27852,0.00019,9.64832]
[1780415636288,62.93,67029.63,94.9,-0.27852,0.00019,9.64832]
[1780415636938,62.93,67026.08,94.9,-0.27918,0.00019,9.65893]
[1780415637781,62.93,67026.08,94.9,-0.27918,0.00019,9.65893]
[1780415638524,62.93,67029.36,94.9,-0.27857,0.00019,9.64915]
[1780415638756,62.93,67030.33,94.9,-0.27839,0.00019,9.64626]
[1780415639211,62.93,67030.33,94.9,-0.27839,0.00019,9.64626]
[1780415639275,62.93,67030.33,94.9,-0.27839,0.00019,9.64626]
[1780415639310,62.93,67030.33,94.9,-0.27839,0.00019,9.64626]
[1780415639813,62.93,67022.27,94.9,-0.27989,0.00019,9.67035]
[1780415641663,62.94,67019.91,94.9,-0.28033,0.00019,9.67739]
[1780415641973,62.94,67019.91,94.9,-0.28033,0.00019,9.67739]
[1780415642003,62.94,67019.91,94.9,-0.28033,0.00019,9.67739]
[1780415642397,62.94,67018.24,94.9,-0.28064,0.00019,9.68236]
[1780415642402,62.94,67018.24,94.9,-0.28064,0.00019,9.68236]
[1780415642506,62.94,67018.24,94.9,-0.28064,0.00019,9.68236]
[1780415643392,62.94,67015.88,94.9,-0.28108,0.00019,9.68937]
[1780415644432,62.94,67014.42,94.9,-0.28136,0.00019,9.69369]
[1780415644469,62.94,67014.42,94.9,-0.28136,0.00019,9.69369]
[1780415644501,62.94,67014.42,94.9,-0.28136,0.00019,9.69369]
[1780415644532,62.94,67014.42,94.9,-0.28136,0.00019,9.69369]
[1780415645405,62.94,67013.03,94.9,-0.28162,0.00019,9.69781]
[1780415645657,62.94,67013.03,94.9,-0.28162,0.00019,9.69781]
[1780415645727,62.94,67013.03,94.9,-0.28162,0.00019,9.69781]
[1780415645845,62.94,67013.03,94.9,-0.28162,0.00019,9.69781]
[1780415646077,62.94,67013.03,94.9,-0.28162,0.00019,9.69781]
[1780415645888,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415646150,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415646169,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415646663,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415646901,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415647050,62.94,67009.74,94.9,-0.28223,0.00019,9.70752]
[1780415647011,62.94,67008.33,94.9,-0.28251,0.00019,9.71188]
[1780415647457,62.94,67008.33,94.9,-0.28251,0.00019,9.71188]
[1780415647693,62.94,67008.33,94.9,-0.28251,0.00019,9.71188]
[1780415647914,62.93,67012.74,94.9,-0.28165,0.00019,9.69836]
[1780415649078,62.92,67017.97,94.9,-0.28065,0.00019,9.6825]
[1780415650496,62.92,67017.9,94.9,-0.28065,0.00019,9.68248]
[1780415651664,62.91,67015.71,94.9,-0.28105,0.00019,9.68875]
[1780415653089,62.9,67020.64,94.9,-0.2801,0.00019,9.67357]
[1780415655201,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655207,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655277,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655511,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655666,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655747,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415655821,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415656029,62.9,67018.22,94.9,-0.28053,0.00019,9.68044]
[1780415656049,62.88,67020.47,94.9,-0.28006,0.00019,9.67286]
[1780415657013,62.86,67030.29,94.9,-0.27818,0.00019,9.64271]
[1780415658795,62.84,67034.49,94.9,-0.27734,0.00019,9.62915]
[1780415660261,62.83,67034.67,94.9,-0.27729,0.00019,9.62822]
[1780415660281,62.83,67034.67,94.9,-0.27729,0.00019,9.62822]
[1780415660380,62.83,67034.67,94.9,-0.27729,0.00019,9.62822]
[1780415660435,62.83,67034.67,94.9,-0.27729,0.00019,9.62822]
[1780415660706,62.81,67035.0,94.9,-0.27716,0.00019,9.62614]
[1780415664024,62.78,67039.29,94.9,-0.27625,0.00019,9.61123]
[1780415669359,62.72,67040.03,94.9,-0.27595,0.00019,9.60623]
[1780415671570,62.7,67039.74,94.9,-0.27595,0.00019,9.60616]
[1780415671783,62.7,67039.74,94.9,-0.27595,0.00019,9.60616]
[1780415671956,62.69,67038.87,94.9,-0.27599,0.00019,9.60168]
[1780415675858,62.65,67040.58,94.9,-0.27553,0.00019,9.59414]
[1780415676041,62.65,67040.58,94.9,-0.27553,0.00019,9.59414]
[1780415676063,62.65,67040.58,94.9,-0.27553,0.00019,9.59414]
[1780415676085,62.65,67040.58,94.9,-0.27553,0.00019,9.59414]
[1780415676130,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415676174,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415676254,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415676317,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415676413,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415676888,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415677012,62.64,67038.75,94.9,-0.27583,0.00019,9.599]
[1780415677026,62.64,67040.34,94.9,-0.27554,0.00019,9.59417]
[1780415678834,62.63,67034.46,94.9,-0.27662,0.00019,9.61192]
[1780415679841,62.63,67030.41,94.9,-0.27737,0.00019,9.6241]
[1780415681103,62.63,67030.41,94.9,-0.27737,0.00019,9.6241]
[1780415681855,62.62,67029.75,94.9,-0.27745,0.00019,9.62522]
[1780415684876,62.61,67025.26,94.9,-0.27826,0.00019,9.63834]
[1780415687128,62.6,67027.32,94.9,-0.27785,0.00019,9.63175]
[1780415687224,62.6,67029.35,94.9,-0.27747,0.00019,9.62559]
[1780415687435,62.6,67029.35,94.9,-0.27747,0.00019,9.62559]
[1780415687509,62.6,67029.35,94.9,-0.27747,0.00019,9.62559]
[1780415687897,62.6,67035.18,94.9,-0.27638,0.00019,9.60791]
[1780415689395,62.6,67037.61,94.9,-0.27593,0.00019,9.6005]
[1780415691382,62.59,67039.95,94.9,-0.27547,0.00019,9.59302]
[1780415691449,62.59,67039.95,94.9,-0.27547,0.00019,9.59302]
[1780415691507,62.59,67039.95,94.9,-0.27547,0.00019,9.59302]
[1780415691523,62.59,67039.95,94.9,-0.27547,0.00019,9.59302]
[1780415691867,62.59,67039.95,94.9,-0.27547,0.00019,9.59302]
[1780415692128,62.58,67049.46,94.9,-0.27369,0.00019,9.56373]
[1780415693131,62.58,67049.46,94.9,-0.27369,0.00019,9.56373]
[1780415694825,62.59,67053.85,94.9,-0.27288,0.00018,9.55037]
[1780415695198,62.59,67054.22,94.9,-0.27282,0.00018,9.54937]
[1780415696120,62.59,67054.22,94.9,-0.27282,0.00018,9.54937]
[1780415695953,62.58,67056.15,94.9,-0.27245,0.00018,9.54323]
[1780415696744,62.58,67056.15,94.9,-0.27245,0.00018,9.54323]
[1780415696878,62.58,67056.15,94.9,-0.27245,0.00018,9.54323]
[1780415696982,62.58,67055.49,94.9,-0.27254,0.00018,9.54473]
[1780415697583,62.58,67055.49,94.9,-0.27254,0.00018,9.54473]
[1780415698087,62.56,67059.94,94.9,-0.27167,0.00018,9.53013]
[1780415698262,62.56,67059.94,94.9,-0.27167,0.00018,9.53013]
[1780415698668,62.56,67059.94,94.9,-0.27167,0.00018,9.53013]
[1780415699141,62.56,67059.94,94.9,-0.27167,0.00018,9.53013]
[1780415699167,62.54,67061.37,94.9,-0.27137,0.00018,9.52499]
[1780415700071,62.53,67059.07,94.9,-0.27175,0.00018,9.53141]
[1780415700988,62.52,67055.16,94.9,-0.27243,0.00018,9.54271]
[1780415701347,62.52,67055.16,94.9,-0.27243,0.00018,9.54271]
[1780415701995,62.5,67056.31,94.9,-0.27217,0.00018,9.53829]
[1780415702576,62.5,67056.31,94.9,-0.27217,0.00018,9.53829]
[1780415703002,62.49,67056.1,94.9,-0.27216,0.00018,9.53811]
[1780415703966,62.49,67056.1,94.9,-0.27216,0.00018,9.53811]
[1780415703997,62.49,67056.1,94.9,-0.27216,0.00018,9.53811]
[1780415704104,62.49,67056.1,94.9,-0.27216,0.00018,9.53811]
[1780415704674,62.48,67052.87,94.9,-0.27273,0.00019,9.54759]
[1780415704819,62.48,67052.87,94.9,-0.27273,0.00019,9.54759]
[1780415705092,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415705231,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415705402,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415705415,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415705530,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415705572,62.47,67049.06,94.9,-0.2734,0.00019,9.55874]
[1780415709048,62.4,67056.94,94.9,-0.27175,0.00019,9.53104]
[1780415712028,62.38,67056.7,94.9,-0.27171,0.00019,9.53031]
[1780415712123,62.38,67056.7,94.9,-0.27171,0.00019,9.53031]
[1780415712154,62.36,67057.25,94.9,-0.27156,0.00019,9.52787]
[1780415715823,62.3,67058.02,94.9,-0.27124,0.00019,9.52235]
[1780415720856,62.21,67057.46,94.9,-0.27107,0.00019,9.51919]
[1780415725964,62.13,67055.96,94.9,-0.27108,0.00019,9.51928]
[1780415727764,62.1,67056.03,94.9,-0.27097,0.00019,9.51727]
[1780415728099,62.08,67055.74,94.9,-0.27097,0.00019,9.51729]
[1780415728815,62.08,67055.74,94.9,-0.27097,0.00019,9.51729]
[1780415729443,62.07,67053.44,94.9,-0.27137,0.00019,9.52388]
[1780415729470,62.07,67053.44,94.9,-0.27137,0.00019,9.52388]
[1780415730087,62.05,67053.84,94.9,-0.27124,0.00019,9.52171]
[1780415731077,62.05,67058.45,94.9,-0.27028,0.00019,9.50058]
[1780415732045,62.05,67058.45,94.9,-0.27028,0.00019,9.50058]
[1780415732135,62.05,67066.38,94.9,-0.26881,0.00019,9.47573]
[1780415733938,62.05,67062.96,94.9,-0.26944,0.00019,9.48644]
[1780415733964,62.05,67062.96,94.9,-0.26944,0.00019,9.48644]
[1780415734028,62.05,67061.02,94.9,-0.2698,0.00019,9.49247]
[1780415736094,62.05,67064.68,94.9,-0.26911,0.00019,9.4809]
[1780415736508,62.05,67064.68,94.9,-0.26911,0.00019,9.4809]
[1780415737072,62.05,67065.44,94.9,-0.26897,0.00019,9.47847]
[1780415737378,62.05,67065.44,94.9,-0.26897,0.00019,9.47847]
[1780415739329,62.04,67069.29,94.9,-0.26825,0.00018,9.46623]
[1780415740779,62.04,67074.81,94.9,-0.26722,0.00018,9.44874]
[1780415744755,62.04,67076.13,94.9,-0.26697,0.00018,9.44441]
[1780415744811,62.04,67076.13,94.9,-0.26697,0.00018,9.44441]
[1780415744850,62.04,67076.13,94.9,-0.26697,0.00018,9.44441]
[1780415744976,62.04,67076.13,94.9,-0.26697,0.00018,9.44441]
[1780415745146,62.04,67076.13,94.9,-0.26697,0.00018,9.44441]
[1780415745177,62.04,67078.47,94.9,-0.26653,0.00018,9.43698]
[1780415745610,62.04,67078.47,94.9,-0.26653,0.00018,9.43698]
[1780415745717,62.04,67078.47,94.9,-0.26653,0.00018,9.43698]
[1780415745957,62.04,67078.47,94.9,-0.26653,0.00018,9.43698]
[1780415746159,62.04,67089.85,94.9,-0.26444,0.00018,9.40081]
[1780415746234,62.04,67089.85,94.9,-0.26444,0.00018,9.40081]
[1780415746430,62.04,67089.85,94.9,-0.26444,0.00018,9.40081]
[1780415746635,62.04,67089.85,94.9,-0.26444,0.00018,9.40081]
[1780415747114,62.04,67088.49,94.9,-0.26468,0.00018,9.40505]
[1780415747675,62.04,67088.49,94.9,-0.26468,0.00018,9.40505]
[1780415747854,62.04,67088.49,94.9,-0.26468,0.00018,9.40505]
[1780415747937,62.04,67088.49,94.9,-0.26468,0.00018,9.40505]
[1780415748175,62.03,67080.91,94.9,-0.26607,0.00018,9.42902]
[1780415749574,62.03,67085.23,94.9,-0.26527,0.00018,9.41521]
[1780415750800,62.03,67090.84,94.9,-0.26423,0.00018,9.3972]
[1780415752244,62.03,67093.02,94.9,-0.26382,0.00018,9.39019]
[1780415753103,62.03,67093.02,94.9,-0.26382,0.00018,9.39019]
[1780415753113,62.03,67093.02,94.9,-0.26382,0.00018,9.39019]
[1780415753173,62.03,67093.02,94.9,-0.26382,0.00018,9.39019]
[1780415753599,62.03,67095.54,94.9,-0.26336,0.00018,9.38208]
[1780415753893,62.03,67099.65,94.9,-0.2626,0.00018,9.3689]
[1780415756005,62.02,67104.65,94.9,-0.26168,0.00018,9.35272]
[1780415757780,62.02,67106.91,94.9,-0.26127,0.00018,9.34539]
[1780415757875,62.02,67106.91,94.9,-0.26127,0.00018,9.34539]
[1780415757939,62.02,67106.91,94.9,-0.26127,0.00018,9.34539]
[1780415758152,62.02,67106.91,94.9,-0.26127,0.00018,9.34539]
[1780415758198,62.02,67106.91,94.9,-0.26127,0.00018,9.34539]
[1780415758129,62.02,67108.42,94.9,-0.26099,0.00018,9.34047]
[1780415759525,62.02,67110.47,94.9,-0.26061,0.00018,9.33378]
[1780415759656,62.02,67110.47,94.9,-0.26061,0.00018,9.33378]
[1780415760211,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760259,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760322,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760364,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760564,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760922,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415760955,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415761208,62.02,67114.77,94.9,-0.25982,0.00018,9.31983]
[1780415761209,62.02,67121.92,94.9,-0.25852,0.00018,9.29661]
[1780415761581,62.02,67121.92,94.9,-0.25852,0.00018,9.29661]
[1780415762038,62.02,67121.92,94.9,-0.25852,0.00018,9.29661]
[1780415762186,62.01,67131.15,94.9,-0.25684,0.00018,9.26651]
[1780415762431,62.01,67131.15,94.9,-0.25684,0.00018,9.26651]
[1780415762752,62.01,67131.15,94.9,-0.25684,0.00018,9.26651]
[1780415763218,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763271,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763388,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763488,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763937,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763963,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415763979,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415764067,62.01,67149.64,94.9,-0.25351,0.00018,9.206]
[1780415764094,62.01,67158.64,94.9,-0.25189,0.00018,9.17632]
[1780415764343,62.01,67158.64,94.9,-0.25189,0.00018,9.17632]
[1780415764350,62.01,67158.64,94.9,-0.25189,0.00018,9.17632]
[1780415765293,62.01,67158.64,94.9,-0.25189,0.00018,9.17632]
[1780415765352,62.01,67158.64,94.9,-0.25189,0.00018,9.17632]
[1780415765470,62.01,67155.7,94.9,-0.25242,0.00018,9.18599]
[1780415765472,62.01,67155.7,94.9,-0.25242,0.00018,9.18599]
[1780415765622,62.01,67155.7,94.9,-0.25242,0.00018,9.18599]
[1780415765814,62.01,67155.7,94.9,-0.25242,0.00018,9.18599]
[1780415765829,62.01,67157.55,94.9,-0.25209,0.00018,9.17988]
[1780415766878,62.01,67157.55,94.9,-0.25209,0.00018,9.17988]
[1780415766970,62.01,67157.55,94.9,-0.25209,0.00018,9.17988]
[1780415767123,62.01,67157.55,94.9,-0.25209,0.00018,9.17988]
[1780415767174,62.01,67157.55,94.9,-0.25209,0.00018,9.17988]
[1780415767169,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767283,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767361,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767493,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767660,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767665,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767697,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415767771,62.01,67168.37,94.9,-0.25015,0.00018,9.14401]
[1780415768158,62.01,67182.22,94.9,-0.24769,0.00018,9.09786]
[1780415768387,62.01,67182.22,94.9,-0.24769,0.00018,9.09786]
[1780415768548,62.01,67182.22,94.9,-0.24769,0.00018,9.09786]
[1780415768730,62.01,67182.22,94.9,-0.24769,0.00018,9.09786]
[1780415768803,62.01,67189.24,94.9,-0.24645,0.00018,9.07436]
[1780415769906,62.01,67189.24,94.9,-0.24645,0.00018,9.07436]
[1780415771089,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415771363,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772042,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772048,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772145,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772153,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772207,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772211,62.01,67196.51,94.9,-0.24516,0.00018,9.04991]
[1780415772131,62.01,67188.2,94.9,-0.24663,0.00018,9.07776]
[1780415772347,62.01,67188.2,94.9,-0.24663,0.00018,9.07776]
[1780415773169,62.01,67183.87,94.9,-0.24739,0.00018,9.09219]
[1780415773667,62.01,67183.87,94.9,-0.24739,0.00018,9.09219]
[1780415773927,62.01,67183.87,94.9,-0.24739,0.00018,9.09219]
[1780415774169,62.01,67183.62,94.9,-0.24743,0.00018,9.09296]
[1780415775600,62.01,67185.14,94.9,-0.24715,0.00018,9.08776]
[1780415775783,62.01,67185.14,94.9,-0.24715,0.00018,9.08776]
[1780415776178,62.01,67182.23,94.9,-0.24766,0.00018,9.09738]
[1780415777014,62.01,67182.23,94.9,-0.24766,0.00018,9.09738]
[1780415777158,62.01,67182.23,94.9,-0.24766,0.00018,9.09738]
[1780415777831,62.0,67179.41,94.9,-0.24816,0.00018,9.10671]
[1780415778555,62.0,67174.42,94.9,-0.24904,0.00018,9.12327]
[1780415780228,62.0,67174.42,94.9,-0.24904,0.00018,9.12327]
[1780415780131,62.0,67168.68,94.9,-0.25006,0.00018,9.14224]
[1780415780708,62.0,67168.68,94.9,-0.25006,0.00018,9.14224]
[1780415780753,62.0,67168.68,94.9,-0.25006,0.00018,9.14224]
[1780415782029,62.0,67171.08,94.9,-0.24963,0.00018,9.13419]
[1780415783072,62.0,67167.26,94.9,-0.2503,0.00018,9.14674]
[1780415786195,61.99,67163.58,94.9,-0.25094,0.00018,9.15869]
[1780415786901,61.99,67163.58,94.9,-0.25094,0.00018,9.15869]
[1780415787306,61.99,67160.14,94.9,-0.25155,0.00018,9.16999]
[1780415787402,61.99,67160.14,94.9,-0.25155,0.00018,9.16999]
[1780415787453,61.99,67160.14,94.9,-0.25155,0.00018,9.16999]
[1780415787533,61.99,67160.14,94.9,-0.25155,0.00018,9.16999]
[1780415787544,61.99,67160.14,94.9,-0.25155,0.00018,9.16999]
[1780415788140,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415788867,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415788889,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415788991,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415789230,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415789235,61.99,67150.12,94.9,-0.25335,0.00018,9.20303]
[1780415789222,61.99,67148.45,94.9,-0.25365,0.00018,9.20847]
[1780415789569,61.99,67148.45,94.9,-0.25365,0.00018,9.20847]
[1780415789975,61.99,67156.82,94.9,-0.25214,0.00018,9.18084]
[1780415791001,61.99,67156.82,94.9,-0.25214,0.00018,9.18084]
[1780415791089,61.99,67162.05,94.9,-0.2511,0.00018,9.15672]
[1780415795164,61.99,67170.65,94.9,-0.24956,0.00018,9.12801]
[1780415795725,61.99,67170.65,94.9,-0.24956,0.00018,9.12801]
[1780415796166,61.99,67170.65,94.9,-0.24956,0.00018,9.12801]
[1780415796194,61.99,67176.54,94.9,-0.24851,0.00018,9.10838]
[1780415796607,61.99,67176.54,94.9,-0.24851,0.00018,9.10838]
[1780415797218,61.99,67176.54,94.9,-0.24851,0.00018,9.10838]
[1780415797219,61.99,67181.05,94.9,-0.2477,0.00018,9.09328]
[1780415797329,61.99,67181.05,94.9,-0.2477,0.00018,9.09328]
[1780415797938,61.99,67185.82,94.9,-0.24686,0.00018,9.0773]
[1780415802957,61.99,67186.14,94.9,-0.2468,0.00018,9.07618]
[1780415808964,61.99,67187.71,94.9,-0.24652,0.00018,9.07091]
[1780415809677,61.99,67187.77,94.9,-0.24651,0.00018,9.07071]
[1780415809995,61.99,67187.77,94.9,-0.24651,0.00018,9.07071]
[1780415810203,61.99,67179.52,94.9,-0.24797,0.00018,9.09832]
[1780415811196,61.99,67174.98,94.9,-0.24878,0.00018,9.11353]
[1780415811707,61.99,67174.98,94.9,-0.24878,0.00018,9.11353]
[1780415811762,61.99,67174.98,94.9,-0.24878,0.00018,9.11353]
[1780415812840,61.99,67171.7,94.9,-0.24937,0.00018,9.1245]
[1780415812876,61.99,67171.06,94.9,-0.24948,0.00018,9.12666]
[1780415818813,61.98,67171.88,94.9,-0.24932,0.00018,9.12368]
[1780415819885,61.98,67173.16,94.9,-0.24909,0.00018,9.1193]
[1780415820086,61.98,67175.46,94.9,-0.24868,0.00018,9.11159]
[1780415821216,61.98,67175.46,94.9,-0.24868,0.00018,9.11159]
[1780415821324,61.98,67174.9,94.9,-0.24878,0.00018,9.11346]
[1780415822283,61.98,67180.11,94.9,-0.24785,0.00018,9.09602]
[1780415825245,61.98,67187.25,94.9,-0.24658,0.00018,9.07204]
[1780415825885,61.98,67197.91,94.9,-0.2447,0.00018,9.03621]
[1780415827597,61.98,67198.65,94.9,-0.24457,0.00018,9.03376]
[1780415827645,61.98,67198.65,99.9,-0.24457,0.00018,9.03376]
[1780415827950,61.98,67204.04,99.9,-0.24362,0.00018,9.01561]
[1780415828903,61.98,67204.04,99.9,-0.24362,0.00018,9.01561]
[1780415829140,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829632,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829689,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829725,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829733,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829756,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415829833,61.98,67206.39,99.9,-0.24321,0.00018,9.00762]
[1780415830176,61.98,67210.28,99.9,-0.24253,0.00018,8.99448]
[1780415831038,61.98,67210.28,99.9,-0.24253,0.00018,8.99448]
[1780415833057,61.98,67211.45,99.9,-0.24231,0.00018,8.99028]
[1780415833523,61.98,67211.71,99.9,-0.24226,0.00018,8.98929]
[1780415833814,61.98,67211.71,99.9,-0.24226,0.00018,8.98929]
[1780415833834,61.98,67211.71,99.9,-0.24226,0.00018,8.98929]
[1780415834246,61.97,67205.78,99.9,-0.2433,0.00018,9.0093]
[1780415835065,61.97,67205.78,99.9,-0.2433,0.00018,9.0093]
[1780415835190,61.97,67205.78,99.9,-0.2433,0.00018,9.0093]
[1780415835262,61.97,67205.78,99.9,-0.2433,0.00018,9.0093]
[1780415835308,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835374,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835506,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835613,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835642,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835724,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415835731,61.97,67200.86,99.9,-0.24416,0.00018,9.02589]
[1780415836048,61.98,67186.27,99.9,-0.24676,0.00018,9.0755]
[1780415837238,61.98,67186.27,99.9,-0.24676,0.00018,9.0755]
[1780415838223,61.98,67185.67,99.9,-0.24687,0.00018,9.07751]
[1780415838233,61.98,67185.67,99.9,-0.24687,0.00018,9.07751]
[1780415838313,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415838331,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415838540,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415838809,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415838851,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415839173,61.98,67186.12,99.9,-0.24679,0.00018,9.076]
[1780415839275,61.98,67190.46,99.9,-0.24602,0.00018,9.06143]
[1780415839629,61.98,67190.46,99.9,-0.24602,0.00018,9.06143]
[1780415839703,61.98,67190.46,99.9,-0.24602,0.00018,9.06143]
[1780415840139,61.98,67196.65,99.9,-0.24493,0.00018,9.04058]
[1780415840396,61.98,67196.65,99.9,-0.24493,0.00018,9.04058]
[1780415840782,61.98,67196.65,99.9,-0.24493,0.00018,9.04058]
[1780415840985,61.98,67196.65,99.9,-0.24493,0.00018,9.04058]
[1780415841482,61.98,67198.37,99.9,-0.24462,0.00018,9.03477]
[1780415843836,61.98,67197.05,99.9,-0.24485,0.00018,9.03919]
[1780415844169,61.98,67197.05,99.9,-0.24485,0.00018,9.03919]
[1780415844237,61.98,67197.05,99.9,-0.24485,0.00018,9.03919]
[1780415844205,61.98,67195.5,99.9,-0.24513,0.00018,9.04439]
[1780415845025,61.98,67196.29,99.9,-0.24499,0.00018,9.04171]
[1780415845563,61.98,67196.29,99.9,-0.24499,0.00018,9.04171]
[1780415845605,61.98,67196.29,99.9,-0.24499,0.00018,9.04171]
[1780415845618,61.98,67196.29,99.9,-0.24499,0.00018,9.04171]
[1780415845684,61.98,67196.29,99.9,-0.24499,0.00018,9.04171]
[1780415846219,61.98,67205.4,99.9,-0.24338,0.00018,9.01096]
[1780415846682,61.98,67205.4,99.9,-0.24338,0.00018,9.01096]
[1780415847042,61.98,67209.87,99.9,-0.24259,0.00018,8.99579]
[1780415848326,61.98,67212.63,99.9,-0.24211,0.00018,8.98642]
[1780415848649,61.98,67212.63,99.9,-0.24211,0.00018,8.98642]
[1780415849537,61.98,67212.78,99.9,-0.24208,0.00018,8.98591]
[1780415849547,61.98,67212.78,99.9,-0.24208,0.00018,8.98591]
[1780415851204,61.98,67201.2,99.9,-0.244,0.00018,9.01814]
[1780415852716,61.98,67200.98,99.9,-0.24404,0.00018,9.01881]
[1780415852962,61.98,67200.98,99.9,-0.24404,0.00018,9.01881]
[1780415853056,61.98,67200.98,99.9,-0.24404,0.00018,9.01881]
[1780415853087,61.98,67200.98,99.9,-0.24404,0.00018,9.01881]
[1780415854094,61.97,67207.74,99.9,-0.24284,0.00018,8.9958]
[1780415855464,61.97,67204.35,99.9,-0.24343,0.00018,9.00721]
[1780415855993,61.97,67204.35,99.9,-0.24343,0.00018,9.00721]
[1780415856609,61.97,67201.4,99.9,-0.24395,0.00018,9.0171]
[1780415857199,61.97,67201.4,99.9,-0.24395,0.00018,9.0171]
[1780415857301,61.97,67201.4,99.9,-0.24395,0.00018,9.0171]
[1780415857304,61.97,67195.37,99.9,-0.24501,0.00018,9.03743]
[1780415858265,61.97,67195.37,99.9,-0.24501,0.00018,9.03743]
[1780415858892,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415858915,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859030,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859164,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859219,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859223,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859235,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859288,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859319,61.97,67192.68,99.9,-0.24549,0.00018,9.04646]
[1780415859250,61.97,67186.66,99.9,-0.24655,0.00018,9.06664]
[1780415859363,61.97,67186.66,99.9,-0.24655,0.00018,9.06664]
[1780415859610,61.97,67186.66,99.9,-0.24655,0.00018,9.06664]
[1780415859858,61.97,67186.66,99.9,-0.24655,0.00018,9.06664]
[1780415860134,61.97,67173.09,99.9,-0.24896,0.00018,9.11205]
[1780415860911,61.97,67173.09,99.9,-0.24896,0.00018,9.11205]
[1780415861018,61.97,67173.09,99.9,-0.24896,0.00018,9.11205]
[1780415861351,61.97,67170.39,99.9,-0.24944,0.00018,9.12104]
[1780415862271,61.97,67172.06,99.9,-0.24914,0.00018,9.11547]
[1780415862784,61.97,67172.06,99.9,-0.24914,0.00018,9.11547]
[1780415863350,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863359,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863425,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863519,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863598,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863638,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863655,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415863849,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415864286,61.97,67172.23,99.9,-0.24911,0.00018,9.11489]
[1780415864162,61.97,67176.65,99.9,-0.24833,0.00018,9.10015]
[1780415864636,61.97,67176.65,99.9,-0.24833,0.00018,9.10015]
[1780415865112,61.97,67176.65,99.9,-0.24833,0.00018,9.10015]
[1780415865169,61.97,67179.18,99.9,-0.24787,0.00018,9.09161]
[1780415865437,61.97,67179.18,99.9,-0.24787,0.00018,9.09161]
[1780415865630,61.97,67179.18,99.9,-0.24787,0.00018,9.09161]
[1780415865782,61.97,67179.18,99.9,-0.24787,0.00018,9.09161]
[1780415866177,61.97,67187.62,99.9,-0.24637,0.00018,9.06327]
[1780415867444,61.97,67188.34,99.9,-0.24624,0.00018,9.06081]
[1780415869777,61.97,67187.65,99.9,-0.24636,0.00018,9.06304]
[1780415872190,61.97,67187.22,99.9,-0.24643,0.00018,9.06439]
[1780415872198,61.97,67187.22,99.9,-0.24643,0.00018,9.06439]
[1780415874203,61.96,67187.13,99.9,-0.24644,0.00018,9.06459]
[1780415877490,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877686,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877742,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877756,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877777,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877818,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415877959,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415878088,61.96,67187.2,99.9,-0.24642,0.00018,9.06417]
[1780415878266,61.96,67195.54,99.9,-0.24494,0.00018,9.03609]
[1780415878805,61.96,67195.54,99.9,-0.24494,0.00018,9.03609]
[1780415879044,61.96,67195.54,99.9,-0.24494,0.00018,9.03609]
[1780415879491,61.96,67198.35,99.9,-0.24445,0.00018,9.02656]
[1780415879541,61.96,67198.35,99.9,-0.24445,0.00018,9.02656]
[1780415880172,61.96,67198.35,99.9,-0.24445,0.00018,9.02656]
[1780415880189,61.96,67198.35,99.9,-0.24445,0.00018,9.02656]
[1780415880286,61.96,67203.63,99.9,-0.24352,0.00018,9.00872]
[1780415880491,61.96,67203.63,99.9,-0.24352,0.00018,9.00872]
[1780415880707,61.96,67203.63,99.9,-0.24352,0.00018,9.00872]
[1780415880711,61.96,67203.63,99.9,-0.24352,0.00018,9.00872]
[1780415881293,61.96,67204.29,99.9,-0.2434,0.00018,9.00646]
[1780415881697,61.96,67204.29,99.9,-0.2434,0.00018,9.00646]
[1780415881885,61.96,67204.29,99.9,-0.2434,0.00018,9.00646]
[1780415882314,61.96,67204.29,99.9,-0.2434,0.00018,9.00646]
[1780415882401,61.96,67206.19,99.9,-0.24306,0.00018,8.99999]
[1780415882948,61.96,67206.19,99.9,-0.24306,0.00018,8.99999]
[1780415883058,61.96,67206.19,99.9,-0.24306,0.00018,8.99999]
[1780415883307,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415883374,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415883409,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415883489,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415883813,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415884312,61.96,67198.85,99.9,-0.24435,0.00018,9.02479]
[1780415884338,61.96,67191.59,99.9,-0.24563,0.00018,9.04923]
[1780415885159,61.96,67191.59,99.9,-0.24563,0.00018,9.04923]
[1780415885168,61.96,67191.59,99.9,-0.24563,0.00018,9.04923]
[1780415885256,61.96,67191.59,99.9,-0.24563,0.00018,9.04923]
[1780415885323,61.96,67186.67,99.9,-0.2465,0.00018,9.06573]
[1780415886330,61.96,67182.9,99.9,-0.24717,0.00018,9.07832]
[1780415887164,61.96,67182.9,99.9,-0.24717,0.00018,9.07832]
[1780415887684,61.96,67181.04,99.9,-0.2475,0.00018,9.08448]
[1780415888523,61.96,67181.13,99.9,-0.24748,0.00018,9.08411]
[1780415889232,61.96,67181.13,99.9,-0.24748,0.00018,9.08411]
[1780415889338,61.96,67181.13,99.9,-0.24748,0.00018,9.08411]
[1780415889348,61.96,67181.13,99.9,-0.24748,0.00018,9.08411]
[1780415889356,61.95,67186.52,99.9,-0.24652,0.00018,9.06598]
[1780415890253,61.95,67186.52,99.9,-0.24652,0.00018,9.06598]
[1780415890361,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415890398,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415890529,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415890768,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415890785,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415891051,61.95,67195.03,99.9,-0.24501,0.00018,9.03732]
[1780415891153,61.95,67195.03,99.9,-0.24501,0.00018,9.0373]
[1780415892318,61.95,67199.68,99.9,-0.24419,0.00018,9.02158]
[1780415892631,61.95,67199.68,99.9,-0.24419,0.00018,9.02158]
[1780415892901,61.95,67199.68,99.9,-0.24419,0.00018,9.02158]
[1780415893240,61.95,67199.68,99.9,-0.24419,0.00018,9.02158]
[1780415893428,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415893490,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415893647,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415893853,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415893926,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415894104,61.95,67200.05,99.9,-0.24412,0.00018,9.02029]
[1780415894206,61.95,67201.86,99.9,-0.2438,0.00018,9.01416]
[1780415894413,61.95,67201.86,99.9,-0.2438,0.00018,9.01416]
[1780415894731,61.95,67201.86,99.9,-0.2438,0.00018,9.01416]
[1780415895138,61.95,67201.86,99.9,-0.2438,0.00018,9.01416]
[1780415895232,61.95,67201.86,99.9,-0.2438,0.00018,9.01416]
[1780415895333,61.95,67210.78,99.9,-0.24223,0.00018,8.98393]
[1780415895628,61.95,67210.78,99.9,-0.24223,0.00018,8.98393]
[1780415895752,61.95,67210.78,99.9,-0.24223,0.00018,8.98393]
[1780415896897,61.95,67209.65,99.9,-0.24243,0.00018,8.98773]
[1780415897176,61.95,67209.65,99.9,-0.24243,0.00018,8.98773]
[1780415897632,61.95,67210.86,99.9,-0.24221,0.00018,8.9836]
[1780415897856,61.95,67210.86,99.9,-0.24221,0.00018,8.9836]
[1780415897865,61.95,67210.86,99.9,-0.24221,0.00018,8.9836]
[1780415898369,61.95,67210.86,99.9,-0.24221,0.00018,8.9836]
[1780415898758,61.95,67209.22,99.9,-0.2425,0.00018,8.9891]
[1780415898880,61.95,67209.22,99.9,-0.2425,0.00018,8.9891]
[1780415899312,61.95,67209.22,99.9,-0.2425,0.00018,8.9891]
[1780415899335,61.95,67209.22,99.9,-0.2425,0.00018,8.9891]
[1780415898914,61.95,67202.21,99.9,-0.24373,0.00018,9.0128]
[1780415900692,61.95,67199.42,99.9,-0.24422,0.00018,9.02218]
[1780415901260,61.95,67200.49,99.9,-0.24403,0.00018,9.01852]
[1780415901681,61.95,67200.49,99.9,-0.24403,0.00018,9.01852]
[1780415901846,61.95,67200.49,99.9,-0.24403,0.00018,9.01852]
[1780415901893,61.95,67200.49,99.9,-0.24403,0.00018,9.01852]
[1780415902189,61.95,67200.53,99.9,-0.24402,0.00018,9.01834]
[1780415902552,61.95,67200.53,99.9,-0.24402,0.00018,9.01834]
[1780415902815,61.95,67200.53,99.9,-0.24402,0.00018,9.01834]
[1780415903323,61.95,67204.13,99.9,-0.24338,0.00018,9.0061]
[1780415903817,61.95,67204.13,99.9,-0.24338,0.00018,9.0061]
[1780415903998,61.95,67204.13,99.9,-0.24338,0.00018,9.0061]
[1780415904247,61.95,67204.13,99.9,-0.24338,0.00018,9.0061]
[1780415904258,61.95,67204.13,99.9,-0.24338,0.00018,9.0061]
[1780415904348,61.95,67213.05,99.9,-0.24181,0.00018,8.97582]
[1780415904613,61.95,67213.05,99.9,-0.24181,0.00018,8.97582]
[1780415906377,61.94,67204.64,99.9,-0.24329,0.00018,9.00429]
[1780415906974,61.94,67199.09,99.9,-0.24426,0.00018,9.023]
[1780415909042,61.94,67197.36,99.9,-0.24456,0.00018,9.02878]
[1780415911883,61.94,67196.94,99.9,-0.24452,0.00018,9.02325]
[1780415912021,61.94,67196.94,99.9,-0.24452,0.00018,9.02325]
[1780415912116,61.94,67197.08,99.9,-0.2445,0.00018,9.02277]
[1780415913118,61.94,67200.78,99.9,-0.24385,0.00018,9.01029]
[1780415914024,61.94,67200.78,99.9,-0.24385,0.00018,9.01029]
[1780415914346,61.94,67199.89,99.9,-0.244,0.00018,9.0133]
[1780415914421,61.94,67199.89,99.9,-0.244,0.00018,9.0133]
[1780415914434,61.94,67199.89,99.9,-0.244,0.00018,9.0133]
[1780415915119,61.94,67199.89,99.9,-0.244,0.00018,9.0133]
[1780415916440,61.94,67199.97,99.9,-0.24399,0.00018,9.01303]
[1780415918822,61.94,67200.04,99.9,-0.24397,0.00018,9.01271]
[1780415919174,61.94,67200.04,99.9,-0.24397,0.00018,9.01271]
[1780415919263,61.94,67200.64,99.9,-0.24386,0.00018,9.0106]
[1780415920072,61.94,67200.64,99.9,-0.24386,0.00018,9.0106]
[1780415920100,61.94,67200.64,99.9,-0.24386,0.00018,9.0106]
[1780415920216,61.94,67200.64,99.9,-0.24386,0.00018,9.0106]
[1780415920251,61.94,67200.64,99.9,-0.24386,0.00018,9.0106]
[1780415920525,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415920592,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415920615,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415920833,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415920836,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415920938,61.94,67201.82,99.9,-0.24366,0.00018,9.00659]
[1780415921246,61.94,67191.52,99.9,-0.24547,0.00018,9.04131]
[1780415921444,61.94,67191.52,99.9,-0.24547,0.00018,9.04131]
[1780415922176,61.94,67178.45,99.9,-0.24779,0.00018,9.08513]
[1780415922903,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415923468,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415923507,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415923598,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415923816,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415923821,61.94,67172.31,99.9,-0.24888,0.00018,9.10563]
[1780415924216,61.94,67166.84,99.9,-0.24985,0.00018,9.12378]
[1780415924457,61.94,67166.84,99.9,-0.24985,0.00018,9.12378]
[1780415925196,61.94,67164.94,99.9,-0.25019,0.00018,9.13007]
[1780415926013,61.94,67164.94,99.9,-0.25019,0.00018,9.13007]
[1780415926575,61.94,67165.53,99.9,-0.25008,0.00018,9.12809]
[1780415926614,61.94,67165.53,99.9,-0.25008,0.00018,9.12809]
[1780415926839,61.94,67165.53,99.9,-0.25008,0.00018,9.12809]
[1780415928000,61.94,67165.38,99.9,-0.25011,0.00018,9.12859]
[1780415928145,61.94,67165.38,99.9,-0.25011,0.00018,9.12859]
[1780415928173,61.94,67165.38,99.9,-0.25011,0.00018,9.12859]
[1780415928240,61.94,67165.38,99.9,-0.25011,0.00018,9.12859]
[1780415928393,61.94,67165.38,99.9,-0.25011,0.00018,9.12859]
[1780415928476,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415928490,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415928500,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415928502,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415928909,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415929043,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415929252,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415929258,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415929303,61.94,67166.54,99.9,-0.2499,0.00018,9.12469]
[1780415929354,61.94,67172.65,99.9,-0.24881,0.00018,9.10435]
[1780415930498,61.94,67172.65,99.9,-0.24881,0.00018,9.10435]
[1780415929904,61.94,67182.14,99.9,-0.24712,0.00018,9.07262]
[1780415930575,61.94,67182.14,99.9,-0.24712,0.00018,9.07262]
[1780415930738,61.94,67182.14,99.9,-0.24712,0.00018,9.07262]
[1780415931072,61.94,67182.14,99.9,-0.24712,0.00018,9.07262]
[1780415931096,61.94,67182.14,99.9,-0.24712,0.00018,9.07262]
[1780415931102,61.94,67176.26,99.9,-0.24817,0.00018,9.09228]
[1780415931429,61.94,67176.26,99.9,-0.24817,0.00018,9.09228]
[1780415931679,61.94,67176.26,99.9,-0.24817,0.00018,9.09228]
[1780415932066,61.94,67173.49,99.9,-0.24866,0.00018,9.1015]
[1780415932693,61.94,67173.49,99.9,-0.24866,0.00018,9.1015]
[1780415932727,61.94,67173.49,99.9,-0.24866,0.00018,9.1015]
[1780415933014,61.94,67173.49,99.9,-0.24866,0.00018,9.1015]
[1780415933024,61.94,67176.44,99.9,-0.24813,0.00018,9.09162]
[1780415933622,61.94,67176.44,99.9,-0.24813,0.00018,9.09162]
[1780415933633,61.94,67176.44,99.9,-0.24813,0.00018,9.09162]
[1780415934024,61.93,67179.86,99.9,-0.24752,0.00018,9.08017]
[1780415936075,61.93,67180.84,99.9,-0.24735,0.00018,9.07688]
[1780415936310,61.93,67180.84,99.9,-0.24735,0.00018,9.07688]
[1780415936365,61.93,67181.06,99.9,-0.24731,0.00018,9.07613]
[1780415936473,61.93,67181.06,99.9,-0.24731,0.00018,9.07613]
[1780415936714,61.93,67181.06,99.9,-0.24731,0.00018,9.07613]
[1780415937096,61.93,67181.06,99.9,-0.24731,0.00018,9.07613]
[1780415937161,61.93,67181.06,99.9,-0.24731,0.00018,9.07613]
[1780415937383,61.93,67184.75,99.9,-0.24665,0.00018,9.06374]
[1780415937813,61.93,67184.75,99.9,-0.24665,0.00018,9.06374]
[1780415938174,61.93,67192.51,99.9,-0.24528,0.00018,9.03765]
[1780415938676,61.93,67192.51,99.9,-0.24528,0.00018,9.03765]
[1780415939082,61.93,67195.88,99.9,-0.24468,0.00018,9.02629]
[1780415940408,61.93,67195.88,99.9,-0.24468,0.00018,9.02629]
[1780415941430,61.93,67196.19,99.9,-0.24463,0.00018,9.02524]
[1780415941465,61.93,67196.51,99.9,-0.24457,0.00018,9.02416]
[1780415942323,61.93,67196.51,99.9,-0.24457,0.00018,9.02416]
[1780415942792,61.93,67195.32,99.9,-0.24478,0.00018,9.02815]
[1780415942932,61.93,67195.32,99.9,-0.24478,0.00018,9.02815]
[1780415942988,61.93,67195.32,99.9,-0.24478,0.00018,9.02815]
[1780415943154,61.93,67195.32,99.9,-0.24478,0.00018,9.02815]
[1780415943164,61.93,67195.23,99.9,-0.2448,0.00018,9.02845]
[1780415943473,61.93,67195.23,99.9,-0.2448,0.00018,9.02845]
[1780415944000,61.93,67195.23,99.9,-0.2448,0.00018,9.02845]
[1780415944028,61.93,67195.23,99.9,-0.2448,0.00018,9.02845]
[1780415944064,61.93,67205.31,99.9,-0.24302,0.00018,8.99433]
[1780415945390,61.93,67205.31,99.9,-0.24302,0.00018,8.99433]
[1780415945603,61.93,67206.31,99.9,-0.24284,0.00018,8.99094]
[1780415946379,61.93,67200.23,99.9,-0.24391,0.00018,9.01148]
[1780415946572,61.93,67200.23,99.9,-0.24391,0.00018,9.01148]
[1780415946617,61.93,67200.23,99.9,-0.24391,0.00018,9.01148]
[1780415946807,61.93,67194.6,99.9,-0.2449,0.00018,9.03048]
[1780415947760,61.93,67194.6,99.9,-0.2449,0.00018,9.03048]
[1780415947813,61.93,67194.6,99.9,-0.2449,0.00018,9.03048]
[1780415949397,61.93,67193.01,99.9,-0.24518,0.00018,9.0358]
[1780415948820,61.93,67182.73,99.9,-0.247,0.00018,9.07034]
[1780415949792,61.93,67182.73,99.9,-0.247,0.00018,9.07034]
[1780415949813,61.93,67182.73,99.9,-0.247,0.00018,9.07034]
[1780415949921,61.93,67182.73,99.9,-0.247,0.00018,9.07034]
[1780415950029,61.93,67182.73,99.9,-0.247,0.00018,9.07034]
[1780415950239,61.93,67188.98,99.9,-0.24589,0.00018,9.04929]
[1780415951212,61.93,67196.53,99.9,-0.24456,0.00018,9.02381]
[1780415951771,61.93,67196.53,99.9,-0.24456,0.00018,9.02381]
[1780415952243,61.93,67196.53,99.9,-0.24456,0.00018,9.02381]
[1780415952539,61.93,67199.51,99.9,-0.24403,0.00018,9.01371]
[1780415953425,61.93,67200.99,99.9,-0.24377,0.00018,9.00869]
[1780415954787,61.93,67203.13,99.9,-0.24339,0.00018,9.00144]
[1780415955883,61.93,67201.87,99.9,-0.24361,0.00018,9.0057]
[1780415957930,61.93,67202.65,99.9,-0.24347,0.00018,9.00304]
[1780415957964,61.93,67202.65,99.9,-0.24347,0.00018,9.00304]
[1780415958389,61.93,67206.67,99.9,-0.24276,0.00018,8.9894]
[1780415959880,61.93,67206.69,99.9,-0.24276,0.00018,8.98932]
[1780415960928,61.93,67206.79,99.9,-0.24274,0.00018,8.98896]
[1780415960934,61.93,67206.79,99.9,-0.24274,0.00018,8.98896]
[1780415961158,61.93,67206.79,99.9,-0.24274,0.00018,8.98896]
[1780415961227,61.93,67205.59,99.9,-0.24295,0.00018,8.99301]
[1780415961881,61.93,67205.59,99.9,-0.24295,0.00018,8.99301]
[1780415961983,61.93,67210.14,99.9,-0.24215,0.00018,8.97756]
[1780415963170,61.93,67210.14,99.9,-0.24215,0.00018,8.97756]
[1780415963171,61.93,67210.14,99.9,-0.24215,0.00018,8.97756]
[1780415963341,61.93,67210.14,99.9,-0.24215,0.00018,8.97756]
[1780415963398,61.93,67210.14,99.9,-0.24215,0.00018,8.97756]
[1780415963412,61.93,67209.57,99.9,-0.24225,0.00018,8.97949]
[1780415963622,61.93,67209.57,99.9,-0.24225,0.00018,8.97949]
[1780415965623,61.93,67208.82,99.9,-0.24238,0.00018,8.98203]
[1780415965674,61.93,67208.82,99.9,-0.24238,0.00018,8.98203]
[1780415965946,61.93,67203.47,99.9,-0.24332,0.00018,9.00016]
[1780415966497,61.93,67203.47,99.9,-0.24332,0.00018,9.00016]
[1780415966676,61.93,67203.47,99.9,-0.24332,0.00018,9.00016]
[1780415966681,61.93,67203.47,99.9,-0.24332,0.00018,9.00016]
[1780415967366,61.93,67199.55,99.9,-0.24401,0.00018,9.01339]
[1780415967675,61.93,67199.55,99.9,-0.24401,0.00018,9.01339]
[1780415967960,61.93,67201.83,99.9,-0.24361,0.00018,9.00564]
[1780415968501,61.93,67201.83,99.9,-0.24361,0.00018,9.00564]
[1780415968795,61.93,67201.83,99.9,-0.24361,0.00018,9.00564]
[1780415971030,61.93,67203.77,99.9,-0.24326,0.00018,8.99903]
[1780415971045,61.93,67203.77,99.9,-0.24326,0.00018,8.99903]
[1780415971938,61.92,67202.83,99.9,-0.24332,0.00018,8.99532]
[1780415972122,61.92,67202.83,99.9,-0.24332,0.00018,8.99532]
[1780415972129,61.92,67204.06,99.9,-0.2431,0.00018,8.99113]
[1780415973037,61.92,67204.06,99.9,-0.2431,0.00018,8.99113]
[1780415973053,61.92,67204.52,99.9,-0.24302,0.00018,8.98956]
[1780415974031,61.92,67204.52,99.9,-0.24302,0.00018,8.98956]
[1780415974041,61.92,67204.52,99.9,-0.24302,0.00018,8.98956]
[1780415975243,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975263,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975271,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975278,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975290,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975443,61.92,67204.27,99.9,-0.24306,0.00018,8.99039]
[1780415975473,61.92,67205.05,99.9,-0.24292,0.00018,8.98773]
[1780415976032,61.92,67205.05,99.9,-0.24292,0.00018,8.98773]
[1780415976045,61.92,67205.05,99.9,-0.24292,0.00018,8.98773]
[1780415976138,61.92,67205.05,99.9,-0.24292,0.00018,8.98773]
[1780415976370,61.92,67206.24,99.9,-0.24271,0.00018,8.98364]
[1780415977427,61.92,67201.54,99.9,-0.24354,0.00018,8.99954]
[1780415979217,61.92,67201.36,99.9,-0.24357,0.00018,9.00012]
[1780415979387,61.92,67201.36,99.9,-0.24357,0.00018,9.00012]
[1780415981233,61.92,67199.47,99.9,-0.2439,0.00018,9.00646]
[1780415981394,61.92,67199.47,99.9,-0.2439,0.00018,9.00646]
[1780415982987,61.92,67199.1,99.9,-0.24396,0.00018,9.00764]
[1780415983237,61.92,67199.1,99.9,-0.24396,0.00018,9.00764]
[1780415984992,61.92,67198.86,99.9,-0.244,0.00018,9.00839]
[1780415986247,61.92,67199.11,99.9,-0.24395,0.00018,9.00751]
[1780415988319,61.92,67198.88,99.9,-0.24399,0.00018,9.00822]
[1780415988564,61.92,67198.7,99.9,-0.24402,0.00018,9.00879]
[1780415990571,61.92,67197.03,99.9,-0.24431,0.00018,9.01436]
[1780415990583,61.92,67197.03,99.9,-0.24431,0.00018,9.01436]
[1780415992616,61.92,67197.79,99.9,-0.24417,0.00018,9.01172]
[1780415993084,61.92,67197.79,99.9,-0.24417,0.00018,9.01172]
[1780415995091,61.91,67198.1,99.9,-0.24412,0.00018,9.01059]
[1780415995158,61.91,67198.1,99.9,-0.24412,0.00018,9.01059]
[1780415997166,61.91,67198.39,99.9,-0.24406,0.00018,9.00954]
[1780415997228,61.91,67198.39,99.9,-0.24406,0.00018,9.00954]
[1780415998172,61.91,67192.85,99.9,-0.24504,0.00018,9.02817]
[1780415998981,61.91,67192.85,99.9,-0.24504,0.00018,9.02817]
[1780415999054,61.91,67192.85,99.9,-0.24504,0.00018,9.02817]
[1780415999236,61.91,67192.85,99.9,-0.24504,0.00018,9.02817]
[1780415999260,61.91,67190.98,99.9,-0.24536,0.00018,9.03441]
[1780415999687,61.91,67190.98,99.9,-0.24536,0.00018,9.03441]
[1780416000989,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001382,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001403,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001408,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001451,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001581,61.91,67189.89,99.9,-0.24556,0.00018,9.03808]
[1780416001682,61.91,67188.25,99.9,-0.24585,0.00018,9.04354]
[1780416001813,61.91,67188.25,99.9,-0.24585,0.00018,9.04354]
[1780416002758,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003066,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003099,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003114,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003287,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003516,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003599,61.91,67188.28,99.9,-0.24584,0.00018,9.04337]
[1780416003527,61.91,67176.87,99.9,-0.24786,0.00018,9.08163]
[1780416003707,61.91,67176.87,99.9,-0.24786,0.00018,9.08163]
[1780416003761,61.91,67176.87,99.9,-0.24786,0.00018,9.08163]
[1780416004517,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416004983,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005159,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005247,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005462,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005462,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005535,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005555,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005581,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005781,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005864,61.91,67171.12,99.9,-0.24888,0.00018,9.10081]
[1780416005564,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416005951,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006081,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006214,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006224,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006271,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006285,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006317,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006320,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006321,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006423,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006440,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006449,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006491,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006497,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006540,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006554,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006581,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006585,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006588,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006594,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006597,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006614,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006618,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006626,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006630,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006649,61.91,67169.09,99.9,-0.24925,0.00018,9.10758]
[1780416006514,61.91,67166.89,99.9,-0.24964,0.00018,9.11487]
[1780416006871,61.91,67166.89,99.9,-0.24964,0.00018,9.11487]
[1780416007423,61.91,67171.39,99.9,-0.24883,0.00018,9.09988]
[1780416008196,61.91,67171.39,99.9,-0.24883,0.00018,9.09988]
[1780416008401,61.91,67171.39,99.9,-0.24883,0.00018,9.09988]
[1780416008519,61.91,67175.87,99.9,-0.24804,0.00018,9.08498]
[1780416009010,61.91,67175.87,99.9,-0.24804,0.00018,9.08498]
[1780416009682,61.91,67178.13,99.9,-0.24764,0.00018,9.0774]
[1780416009764,61.91,67178.13,99.9,-0.24764,0.00018,9.0774]
[1780416009813,61.91,67178.13,99.9,-0.24764,0.00018,9.0774]
[1780416010056,61.91,67178.13,99.9,-0.24764,0.00018,9.0774]
[1780416010625,61.91,67180.32,99.9,-0.24725,0.00018,9.07006]
[1780416010814,61.91,67180.32,99.9,-0.24725,0.00018,9.07006]
[1780416011602,61.91,67180.32,99.9,-0.24725,0.00018,9.07006]
[1780416011612,61.91,67180.32,99.9,-0.24725,0.00018,9.07006]
[1780416012305,61.91,67182.04,99.9,-0.24694,0.00018,9.06423]
[1780416012389,61.91,67176.95,99.9,-0.24784,0.00018,9.08128]
[1780416013426,61.91,67176.95,99.9,-0.24784,0.00018,9.08128]
[1780416013650,61.91,67175.89,99.9,-0.24803,0.00018,9.08481]
[1780416013665,61.91,67175.89,99.9,-0.24803,0.00018,9.08481]
[1780416013998,61.91,67175.89,99.9,-0.24803,0.00018,9.08481]
[1780416014016,61.91,67175.89,99.9,-0.24803,0.00018,9.08481]
[1780416014290,61.91,67180.58,99.9,-0.2472,0.00018,9.06909]
[1780416014845,61.91,67180.58,99.9,-0.2472,0.00018,9.06909]
[1780416015612,61.91,67180.58,99.9,-0.2472,0.00018,9.06909]
[1780416015651,61.91,67183.75,99.9,-0.24663,0.00018,9.05842]
[1780416018164,61.91,67181.22,99.9,-0.24708,0.00018,9.06684]
[1780416019068,61.9,67183.03,99.9,-0.24675,0.00018,9.06073]
[1780416020887,61.9,67184.96,99.9,-0.24641,0.00018,9.0542]
[1780416021613,61.9,67184.96,99.9,-0.24641,0.00018,9.0542]
[1780416021872,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416021890,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022124,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022273,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022325,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022357,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022513,61.9,67183.95,99.9,-0.24659,0.00018,9.05757]
[1780416022584,61.9,67170.61,99.9,-0.24896,0.00018,9.1022]
[1780416022813,61.9,67170.61,99.9,-0.24896,0.00018,9.1022]
[1780416023081,61.9,67170.61,99.9,-0.24896,0.00018,9.1022]
[1780416023278,61.9,67170.61,99.9,-0.24896,0.00018,9.1022]
[1780416023356,61.9,67170.61,99.9,-0.24896,0.00018,9.1022]
[1780416023379,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416023954,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416023957,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416024306,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416024332,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416024341,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416024374,61.9,67161.19,99.9,-0.25064,0.00018,9.13357]
[1780416024782,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416024814,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416024831,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416024864,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416024937,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416025120,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416025374,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416025619,61.9,67163.47,99.9,-0.25023,0.00018,9.12584]
[1780416025470,61.89,67169.59,99.9,-0.24909,0.00018,9.10465]
[1780416026376,61.88,67175.28,99.9,-0.24805,0.00018,9.08505]
[1780416027727,61.88,67175.03,99.9,-0.24809,0.00018,9.08585]
[1780416028531,61.88,67175.03,99.9,-0.24809,0.00018,9.08585]
[1780416029458,61.88,67174.71,99.9,-0.24814,0.00018,9.08688]
[1780416029597,61.88,67174.71,99.9,-0.24814,0.00018,9.08688]
[1780416029632,61.88,67174.71,99.9,-0.24814,0.00018,9.08688]
[1780416029675,61.88,67175.19,99.9,-0.24806,0.00018,9.08523]
[1780416029784,61.88,67175.19,99.9,-0.24806,0.00018,9.08523]
[1780416029851,61.88,67175.19,99.9,-0.24806,0.00018,9.08523]
[1780416030653,61.88,67169.3,99.9,-0.24911,0.00018,9.10495]
[1780416030655,61.88,67169.3,99.9,-0.24911,0.00018,9.10495]
[1780416030795,61.88,67169.3,99.9,-0.24911,0.00018,9.10495]
[1780416031152,61.88,67169.3,99.9,-0.24911,0.00018,9.10495]
[1780416031622,61.88,67169.3,99.9,-0.24911,0.00018,9.10495]
[1780416032012,61.88,67165.4,99.9,-0.2497,0.00018,9.11114]
[1780416032121,61.88,67165.4,99.9,-0.2497,0.00018,9.11114]
[1780416032606,61.88,67164.73,99.9,-0.24982,0.00018,9.11346]
[1780416033531,61.88,67159.01,99.9,-0.25085,0.00018,9.13249]
[1780416034328,61.88,67159.01,99.9,-0.25085,0.00018,9.13249]
[1780416034642,61.88,67159.01,99.9,-0.25085,0.00018,9.13249]
[1780416034433,61.88,67159.54,99.9,-0.25074,0.00018,9.13053]
[1780416036027,61.88,67159.51,99.9,-0.25074,0.00018,9.1305]
[1780416036040,61.88,67159.51,99.9,-0.25074,0.00018,9.1305]
[1780416036462,61.88,67159.51,99.9,-0.25074,0.00018,9.1305]
[1780416036513,61.88,67159.51,99.9,-0.25074,0.00018,9.1305]
[1780416036567,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416036689,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416037009,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416037041,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416037085,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416037553,61.87,67155.15,99.9,-0.25152,0.00018,9.14484]
[1780416037651,61.87,67151.57,99.9,-0.25216,0.00018,9.15668]
[1780416038427,61.87,67151.57,99.9,-0.25216,0.00018,9.15668]
[1780416038461,61.87,67146.43,99.9,-0.25307,0.00018,9.17324]
[1780416039430,61.87,67146.43,99.9,-0.25307,0.00018,9.17324]
[1780416039443,61.87,67146.43,99.9,-0.25307,0.00018,9.17324]
[1780416039455,61.87,67146.43,99.9,-0.25307,0.00018,9.17324]
[1780416039618,61.87,67146.43,99.9,-0.25307,0.00018,9.17324]
[1780416040208,61.87,67145.96,99.9,-0.25315,0.00018,9.17475]
[1780416040275,61.87,67145.96,99.9,-0.25315,0.00018,9.17475]
[1780416041001,61.86,67148.49,99.9,-0.25266,0.00018,9.16577]
[1780416041159,61.86,67148.49,99.9,-0.25266,0.00018,9.16577]
[1780416041178,61.86,67148.49,99.9,-0.25266,0.00018,9.16577]
[1780416041350,61.86,67148.49,99.9,-0.25266,0.00018,9.16577]
[1780416042062,61.85,67151.53,99.9,-0.25208,0.00018,9.15518]
[1780416042186,61.85,67151.53,99.9,-0.25208,0.00018,9.15518]
[1780416042248,61.85,67151.53,99.9,-0.25208,0.00018,9.15518]
[1780416042491,61.84,67155.38,99.9,-0.25137,0.00018,9.14203]
[1780416042815,61.84,67155.38,99.9,-0.25137,0.00018,9.14203]
[1780416043042,61.84,67155.38,99.9,-0.25137,0.00018,9.14203]
[1780416043570,61.84,67162.46,99.9,-0.25009,0.00018,9.11825]
[1780416043683,61.84,67162.46,99.9,-0.25009,0.00018,9.11825]
[1780416044098,61.84,67162.46,99.9,-0.25009,0.00018,9.11825]
[1780416044116,61.84,67162.46,99.9,-0.25009,0.00018,9.11825]
[1780416044505,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416044744,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416044951,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416044956,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045106,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045107,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045121,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045135,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045494,61.84,67168.79,99.9,-0.24896,0.00018,9.09714]
[1780416045513,61.84,67178.11,99.9,-0.24729,0.00018,9.0659]
[1780416046092,61.84,67178.11,99.9,-0.24729,0.00018,9.0659]
[1780416046521,61.84,67182.61,99.9,-0.24649,0.00018,9.05074]
[1780416047398,61.84,67182.61,99.9,-0.24649,0.00018,9.05074]
[1780416048683,61.84,67185.1,99.9,-0.24604,0.00018,9.04232]
[1780416048814,61.84,67185.1,99.9,-0.24604,0.00018,9.04232]
[1780416048949,61.84,67185.1,99.9,-0.24604,0.00018,9.04232]
[1780416049700,61.84,67187.97,99.9,-0.24553,0.00018,9.03264]
[1780416049754,61.84,67187.97,99.9,-0.24553,0.00018,9.03264]
[1780416050367,61.84,67187.97,99.9,-0.24553,0.00018,9.03264]
[1780416050389,61.84,67187.97,99.9,-0.24553,0.00018,9.03264]
[1780416050545,61.84,67187.97,99.9,-0.24553,0.00018,9.03264]
[1780416050553,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416050675,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416050987,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416051007,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416051227,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416051296,61.84,67192.5,99.9,-0.24473,0.00018,9.01735]
[1780416051897,61.83,67189.18,99.9,-0.24532,0.00018,9.02851]
[1780416052267,61.83,67189.18,99.9,-0.24532,0.00018,9.02851]
[1780416052564,61.83,67185.35,99.9,-0.24599,0.00018,9.04137]
[1780416052814,61.83,67185.35,99.9,-0.24599,0.00018,9.04137]
[1780416053571,61.83,67185.81,99.9,-0.24591,0.00018,9.0398]
[1780416053928,61.83,67185.81,99.9,-0.24591,0.00018,9.0398]
[1780416054425,61.83,67185.81,99.9,-0.24591,0.00018,9.0398]
[1780416054429,61.83,67185.81,99.9,-0.24591,0.00018,9.0398]
[1780416054439,61.83,67185.81,99.9,-0.24591,0.00018,9.0398]
[1780416055877,61.83,67186.87,99.9,-0.24572,0.00018,9.0362]
[1780416056428,61.83,67186.87,99.9,-0.24572,0.00018,9.0362]
[1780416056567,61.83,67186.87,99.9,-0.24572,0.00018,9.0362]
[1780416057097,61.83,67184.88,99.9,-0.24607,0.00018,9.04289]
[1780416057106,61.83,67184.88,99.9,-0.24607,0.00018,9.04289]
[1780416059376,61.83,67184.59,99.9,-0.24612,0.00018,9.04383]
[1780416059521,61.83,67184.59,99.9,-0.24612,0.00018,9.04383]
[1780416060004,61.83,67184.73,99.9,-0.2461,0.00018,9.04334]
[1780416061526,61.83,67184.92,99.9,-0.24606,0.00018,9.04268]
[1780416062422,61.83,67185.23,99.9,-0.24601,0.00018,9.04161]
[1780416063248,61.83,67184.87,99.9,-0.24607,0.00018,9.04281]
[1780416063273,61.83,67184.87,99.9,-0.24607,0.00018,9.04281]
[1780416063409,61.83,67184.87,99.9,-0.24607,0.00018,9.04281]
[1780416063498,61.83,67184.87,99.9,-0.24607,0.00018,9.04281]
[1780416063648,61.83,67184.87,99.9,-0.24607,0.00018,9.04281]
[1780416063644,61.83,67177.7,99.9,-0.24734,0.00018,9.06688]
[1780416063949,61.83,67177.7,99.9,-0.24734,0.00018,9.06688]
[1780416064031,61.83,67177.7,99.9,-0.24734,0.00018,9.06688]
[1780416064651,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416064739,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416064815,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416065487,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416065603,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416065678,61.83,67166.25,99.9,-0.24939,0.00018,9.10516]
[1780416065662,61.83,67154.11,99.9,-0.25156,0.00018,9.14551]
[1780416065861,61.83,67154.11,99.9,-0.25156,0.00018,9.14551]
[1780416065958,61.83,67154.11,99.9,-0.25156,0.00018,9.14551]
[1780416066666,61.82,67141.12,99.9,-0.25389,0.00018,9.18815]
[1780416067191,61.82,67141.12,99.9,-0.25389,0.00018,9.18815]
[1780416067235,61.82,67141.12,99.9,-0.25389,0.00018,9.18815]
[1780416067269,61.82,67141.12,99.9,-0.25389,0.00018,9.18815]
[1780416067546,61.82,67141.12,99.9,-0.25389,0.00018,9.18815]
[1780416067674,61.82,67125.12,99.9,-0.25678,0.00018,9.24058]
[1780416067998,61.82,67125.12,99.9,-0.25678,0.00018,9.24058]
[1780416068681,61.82,67125.34,99.9,-0.25674,0.00018,9.23981]
[1780416069253,61.82,67125.34,99.9,-0.25674,0.00018,9.23981]
[1780416069687,61.82,67127.23,99.9,-0.25639,0.00018,9.23359]
[1780416070770,61.82,67127.23,99.9,-0.25639,0.00018,9.23355]
[1780416071099,61.82,67127.23,99.9,-0.25639,0.00018,9.23355]
[1780416071129,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072217,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072543,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072561,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072639,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072673,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072690,61.82,67126.73,99.9,-0.25648,0.00018,9.23518]
[1780416072834,61.82,67125.53,99.9,-0.2567,0.00018,9.23902]
[1780416073145,61.82,67125.53,99.9,-0.2567,0.00018,9.23902]
[1780416073209,61.82,67125.53,99.9,-0.2567,0.00018,9.23902]
[1780416073356,61.82,67125.53,99.9,-0.2567,0.00018,9.23902]
[1780416073405,61.82,67125.53,99.9,-0.2567,0.00018,9.23902]
[1780416073443,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416073877,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416073888,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416074066,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416074068,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416074077,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416074136,61.82,67130.33,99.9,-0.25582,0.00018,9.22324]
[1780416074256,61.82,67134.91,99.9,-0.25499,0.00018,9.20821]
[1780416075306,61.82,67134.91,99.9,-0.25499,0.00018,9.20821]
[1780416075319,61.82,67134.91,99.9,-0.25499,0.00018,9.20821]
[1780416075539,61.82,67134.91,99.9,-0.25499,0.00018,9.20821]
[1780416075556,61.81,67127.11,99.9,-0.25638,0.00018,9.23338]
[1780416076349,61.81,67127.11,99.9,-0.25638,0.00018,9.23338]
[1780416076519,61.81,67132.16,99.9,-0.25545,0.00018,9.21657]
[1780416077194,61.81,67132.16,99.9,-0.25545,0.00018,9.21657]
[1780416077480,61.81,67134.7,99.9,-0.25498,0.00018,9.20806]
[1780416078422,61.81,67134.7,99.9,-0.25498,0.00018,9.20806]
[1780416078438,61.81,67134.7,99.9,-0.25498,0.00018,9.20806]
[1780416078752,61.8,67131.81,99.9,-0.2555,0.00018,9.21733]
[1780416078754,61.8,67131.81,99.9,-0.2555,0.00018,9.21733]
[1780416079263,61.8,67131.81,99.9,-0.2555,0.00018,9.21733]
[1780416079398,61.8,67131.81,99.9,-0.2555,0.00018,9.21733]
[1780416079464,61.8,67133.19,99.9,-0.25524,0.00018,9.21264]
[1780416081522,61.8,67133.81,99.9,-0.25512,0.00018,9.21042]
[1780416081529,61.8,67133.81,99.9,-0.25512,0.00018,9.21042]
[1780416081612,61.79,67132.93,99.9,-0.25526,0.00018,9.2131]
[1780416081814,61.79,67132.93,99.9,-0.25526,0.00018,9.2131]
[1780416081862,61.79,67132.93,99.9,-0.25526,0.00018,9.2131]
[1780416082346,61.79,67132.93,99.9,-0.25526,0.00018,9.2131]
[1780416082442,61.79,67132.93,99.9,-0.25526,0.00018,9.2131]
[1780416082448,61.79,67137.14,99.9,-0.25448,0.00018,9.19879]
[1780416083479,61.79,67137.14,99.9,-0.25448,0.00018,9.19879]
[1780416083501,61.79,67137.14,99.9,-0.25448,0.00018,9.19879]
[1780416083508,61.79,67137.14,99.9,-0.25448,0.00018,9.19879]
[1780416083575,61.79,67137.14,99.9,-0.25448,0.00018,9.19879]
[1780416083624,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416083744,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416083816,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084069,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084106,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084246,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084327,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084371,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084646,61.79,67142.37,99.9,-0.25353,0.00018,9.18153]
[1780416084681,61.78,67151.86,99.9,-0.25182,0.00018,9.15009]
[1780416085517,61.78,67151.86,99.9,-0.25182,0.00018,9.15009]
[1780416085536,61.78,67151.86,99.9,-0.25182,0.00018,9.15009]
[1780416085622,61.78,67151.86,99.9,-0.25182,0.00018,9.15009]
[1780416085618,61.78,67163.91,99.9,-0.24965,0.00018,9.11001]
[1780416086483,61.78,67163.91,99.9,-0.24965,0.00018,9.11001]
[1780416086709,61.78,67163.91,99.9,-0.24965,0.00018,9.11001]
[1780416086778,61.78,67160.79,99.9,-0.25021,0.00018,9.1204]
[1780416086900,61.78,67160.79,99.9,-0.25021,0.00018,9.1204]
[1780416087519,61.78,67160.79,99.9,-0.25021,0.00018,9.1204]
[1780416087622,61.78,67153.66,99.9,-0.25149,0.00018,9.14408]
[1780416089608,61.78,67156.22,99.9,-0.25103,0.00018,9.13558]
[1780416089818,61.78,67158.89,99.9,-0.25055,0.00018,9.12666]
[1780416091486,61.78,67158.04,99.9,-0.2507,0.00018,9.12949]
[1780416093343,61.78,67153.96,99.9,-0.25133,0.00018,9.13618]
[1780416093880,61.78,67153.77,99.9,-0.25136,0.00018,9.13675]
[1780416094595,61.78,67153.77,99.9,-0.25136,0.00018,9.13675]
[1780416094659,61.78,67153.77,99.9,-0.25136,0.00018,9.13675]
[1780416094718,61.78,67152.38,99.9,-0.25161,0.00018,9.14134]
[1780416094727,61.78,67152.38,99.9,-0.25161,0.00018,9.14134]
[1780416094868,61.78,67136.23,99.9,-0.25452,0.00018,9.19472]
[1780416095787,61.78,67136.23,99.9,-0.25452,0.00018,9.19472]
[1780416097149,61.77,67133.29,99.9,-0.25501,0.00018,9.20349]
[1780416097150,61.77,67133.29,99.9,-0.25501,0.00018,9.20349]
[1780416097842,61.76,67133.1,99.9,-0.25501,0.00018,9.20362]
[1780416098257,61.76,67133.1,99.9,-0.25501,0.00018,9.20362]
[1780416099912,61.75,67133.92,99.9,-0.25484,0.00018,9.20041]
[1780416100120,61.75,67133.92,99.9,-0.25484,0.00018,9.20041]
[1780416100261,61.75,67133.92,99.9,-0.25484,0.00018,9.20041]
[1780416100366,61.75,67133.65,99.9,-0.25489,0.00018,9.20125]
[1780416103070,61.74,67131.56,99.9,-0.25523,0.00018,9.20754]
[1780416103127,61.74,67131.56,99.9,-0.25523,0.00018,9.20754]
[1780416103487,61.74,67131.56,99.9,-0.25523,0.00018,9.20754]
[1780416104680,61.73,67129.33,99.9,-0.2556,0.00018,9.21405]
[1780416104717,61.73,67122.6,99.9,-0.25682,0.00018,9.23607]
[1780416104969,61.73,67122.6,99.9,-0.25682,0.00018,9.23607]
[1780416105792,61.73,67121.76,99.9,-0.25697,0.00018,9.23882]
[1780416106177,61.73,67121.76,99.9,-0.25697,0.00018,9.23882]
[1780416106278,61.73,67129.31,99.9,-0.25559,0.00018,9.21402]
[1780416106994,61.73,67129.31,99.9,-0.25559,0.00018,9.21402]
[1780416107603,61.73,67129.31,99.9,-0.25559,0.00018,9.21402]
[1780416108717,61.72,67128.97,99.9,-0.25565,0.00018,9.21509]
[1780416108729,61.72,67128.97,99.9,-0.25565,0.00018,9.21509]
[1780416109377,61.72,67129.06,99.9,-0.25564,0.00018,9.2148]
[1780416109493,61.72,67129.06,99.9,-0.25564,0.00018,9.2148]
[1780416109521,61.72,67129.06,99.9,-0.25564,0.00018,9.2148]
[1780416109646,61.72,67129.06,99.9,-0.25564,0.00018,9.2148]
[1780416109660,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416109816,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416109907,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110424,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110580,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110625,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110631,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110673,61.72,67129.19,99.9,-0.25561,0.00018,9.21433]
[1780416110682,61.72,67135.15,99.9,-0.25453,0.00018,9.19467]
[1780416110859,61.72,67135.15,99.9,-0.25453,0.00018,9.19467]
[1780416110976,61.72,67135.15,99.9,-0.25453,0.00018,9.19467]
[1780416111558,61.72,67142.98,99.9,-0.25311,0.00018,9.16876]
[1780416111812,61.72,67142.98,99.9,-0.25311,0.00018,9.16876]
[1780416112198,61.72,67142.98,99.9,-0.25311,0.00018,9.16876]
[1780416112344,61.72,67142.98,99.9,-0.25311,0.00018,9.16876]
[1780416112962,61.72,67142.56,99.9,-0.25318,0.00018,9.17008]
[1780416113691,61.72,67138.87,99.9,-0.25384,0.00018,9.1822]
[1780416115230,61.72,67138.66,99.9,-0.25388,0.00018,9.18281]
[1780416115273,61.72,67138.66,99.9,-0.25388,0.00018,9.18281]
[1780416115608,61.72,67138.66,99.9,-0.25388,0.00018,9.18281]
[1780416115678,61.72,67138.21,99.9,-0.25395,0.00018,9.18422]
[1780416116684,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416116850,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117175,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117213,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117427,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117630,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117697,61.72,67134.49,99.9,-0.25462,0.00018,9.19643]
[1780416117732,61.72,67136.76,99.9,-0.25421,0.00018,9.18891]
[1780416117842,61.72,67136.76,99.9,-0.25421,0.00018,9.18891]
[1780416117987,61.72,67136.76,99.9,-0.25421,0.00018,9.18891]
[1780416118189,61.72,67136.76,99.9,-0.25421,0.00018,9.18891]
[1780416118350,61.72,67136.76,99.9,-0.25421,0.00018,9.18891]
[1780416118451,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416118918,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416119041,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416119074,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416119232,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416119240,61.72,67145.31,99.9,-0.25266,0.00018,9.16059]
[1780416120112,61.71,67146.1,99.9,-0.25252,0.00018,9.15792]
[1780416120553,61.71,67146.1,99.9,-0.25252,0.00018,9.15792]
[1780416120672,61.71,67139.8,99.9,-0.25365,0.00018,9.17869]
[1780416120968,61.71,67139.8,99.9,-0.25365,0.00018,9.17869]
[1780416121277,61.71,67139.8,99.9,-0.25365,0.00018,9.17869]
[1780416121485,61.71,67139.8,99.9,-0.25365,0.00018,9.17869]
[1780416121574,61.71,67136.25,99.9,-0.25429,0.00018,9.19032]
[1780416121968,61.71,67136.25,99.9,-0.25429,0.00018,9.19032]
[1780416122318,61.71,67136.25,99.9,-0.25429,0.00018,9.19032]
[1780416123044,61.71,67139.05,99.9,-0.25378,0.00018,9.181]
[1780416123154,61.71,67139.05,99.9,-0.25378,0.00018,9.181]
[1780416123280,61.71,67139.05,99.9,-0.25378,0.00018,9.181]
[1780416123358,61.71,67139.05,99.9,-0.25378,0.00018,9.181]
[1780416123546,61.71,67145.64,99.9,-0.25258,0.00018,9.15915]
[1780416125178,61.71,67142.88,99.9,-0.25308,0.00018,9.16823]
[1780416125374,61.71,67142.88,99.9,-0.25308,0.00018,9.16823]
[1780416125745,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416125809,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416125842,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416125983,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416125990,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416126094,61.71,67137.46,99.9,-0.25406,0.00018,9.18606]
[1780416126716,61.71,67133.88,99.9,-0.2547,0.00018,9.19785]
[1780416127155,61.71,67125.23,99.9,-0.25628,0.00018,9.22628]
[1780416128119,61.71,67125.23,99.9,-0.25628,0.00018,9.22628]
[1780416128123,61.71,67125.23,99.9,-0.25628,0.00018,9.22628]
[1780416128220,61.71,67125.23,99.9,-0.25628,0.00018,9.22628]
[1780416128254,61.71,67124.38,99.9,-0.25643,0.00018,9.22903]
[1780416129157,61.71,67124.38,99.9,-0.25643,0.00018,9.22903]
[1780416129184,61.71,67129.78,99.9,-0.25544,0.00018,9.21127]
[1780416130186,61.71,67129.78,99.9,-0.25544,0.00018,9.21127]
[1780416130321,61.71,67129.78,99.9,-0.25544,0.00018,9.21127]
[1780416132612,61.71,67128.07,99.9,-0.25575,0.00018,9.21683]
[1780416132885,61.7,67128.42,99.9,-0.25569,0.00018,9.21563]
[1780416132887,61.7,67128.42,99.9,-0.25569,0.00018,9.21563]
[1780416133586,61.7,67128.42,99.9,-0.25569,0.00018,9.21563]
[1780416134884,61.7,67132.66,99.9,-0.25491,0.00018,9.20167]
[1780416134971,61.7,67132.66,99.9,-0.25491,0.00018,9.20167]
[1780416135678,61.7,67132.66,99.9,-0.25491,0.00018,9.20167]
[1780416135738,61.7,67132.66,99.9,-0.25491,0.00018,9.20167]
[1780416136478,61.7,67135.11,99.9,-0.25447,0.00018,9.19353]
[1780416137009,61.7,67135.11,99.9,-0.25447,0.00018,9.19353]
[1780416138728,61.7,67133.46,99.9,-0.25476,0.00018,9.19892]
[1780416139471,61.7,67134.4,99.9,-0.25459,0.00018,9.19578]
[1780416139563,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416139836,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416139846,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416139879,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416140035,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416140259,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416140312,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416140721,61.7,67136.49,99.9,-0.25421,0.00018,9.1888]
[1780416140744,61.7,67145.2,99.9,-0.25263,0.00018,9.15991]
[1780416141478,61.7,67145.2,99.9,-0.25263,0.00018,9.15991]
[1780416141568,61.7,67150.74,99.9,-0.25162,0.00018,9.14147]
[1780416142306,61.7,67150.74,99.9,-0.25162,0.00018,9.14147]
[1780416142404,61.7,67150.74,99.9,-0.25162,0.00018,9.14147]
[1780416142777,61.7,67153.68,99.9,-0.25109,0.00018,9.13166]
[1780416143435,61.7,67153.68,99.9,-0.25109,0.00018,9.13166]
[1780416143635,61.7,67153.68,99.9,-0.25109,0.00018,9.13166]
[1780416143903,61.7,67156.05,99.9,-0.25066,0.00018,9.12374]
[1780416144554,61.7,67156.05,99.9,-0.25066,0.00018,9.12374]
[1780416144594,61.7,67159.98,99.9,-0.24996,0.00018,9.11061]
[1780416145377,61.7,67159.98,99.9,-0.24996,0.00018,9.11061]
[1780416145591,61.7,67159.98,99.9,-0.24996,0.00018,9.11061]
[1780416145687,61.7,67163.78,99.9,-0.24927,0.00018,9.0979]
[1780416146299,61.7,67163.78,99.9,-0.24927,0.00018,9.0979]
[1780416147191,61.7,67165.75,99.9,-0.24892,0.00018,9.09122]
[1780416147213,61.7,67165.75,99.9,-0.24892,0.00018,9.09122]
[1780416147676,61.7,67165.75,99.9,-0.24892,0.00018,9.09122]
[1780416148045,61.69,67167.01,99.9,-0.24869,0.00018,9.08693]
[1780416148202,61.69,67167.01,99.9,-0.24869,0.00018,9.08693]
[1780416148894,61.69,67166.86,99.9,-0.24871,0.00018,9.08743]
[1780416149065,61.69,67166.86,99.9,-0.24871,0.00018,9.08743]
[1780416149430,61.69,67162.91,99.9,-0.24942,0.00018,9.10056]
[1780416151174,61.69,67159.51,99.9,-0.25003,0.00018,9.11188]
[1780416151449,61.69,67159.51,99.9,-0.25003,0.00018,9.11188]
[1780416151963,61.69,67160.83,99.9,-0.24968,0.00018,9.10058]
[1780416152594,61.69,67160.83,99.9,-0.24968,0.00018,9.10058]
[1780416152640,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416152827,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416152876,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416152915,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416153059,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416153063,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416153454,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416153544,61.69,67162.68,99.9,-0.24934,0.00018,9.09435]
[1780416153641,61.69,67172.14,99.9,-0.24764,0.00018,9.06255]
[1780416153888,61.69,67172.14,99.9,-0.24764,0.00018,9.06255]
[1780416153893,61.69,67172.14,99.9,-0.24764,0.00018,9.06255]
[1780416154416,61.69,67172.14,99.9,-0.24764,0.00018,9.06255]
[1780416154511,61.69,67180.83,99.9,-0.24609,0.00018,9.03329]
[1780416154893,61.69,67180.83,99.9,-0.24609,0.00018,9.03329]
[1780416155730,61.69,67180.83,99.9,-0.24609,0.00018,9.03329]
[1780416156229,61.69,67180.94,99.9,-0.24607,0.00018,9.03287]
[1780416156422,61.69,67180.94,99.9,-0.24607,0.00018,9.03287]
[1780416156438,61.69,67182.84,99.9,-0.24573,0.00018,9.02641]
[1780416156814,61.69,67182.84,99.9,-0.24573,0.00018,9.02641]
[1780416157047,61.69,67182.84,99.9,-0.24573,0.00018,9.02641]
[1780416157624,61.69,67182.84,99.9,-0.24573,0.00018,9.02641]
[1780416158757,61.69,67186.2,99.9,-0.24513,0.00018,9.015]
[1780416158774,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416158877,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416159100,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416159571,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416159590,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416159778,61.69,67190.32,99.9,-0.2444,0.00018,9.00101]
[1780416159691,61.69,67194.36,99.9,-0.24368,0.00018,8.98724]
[1780416160471,61.69,67194.36,99.9,-0.24368,0.00018,8.98724]
[1780416160516,61.68,67198.12,99.9,-0.24301,0.00018,8.9744]
[1780416161607,61.68,67198.12,99.9,-0.24301,0.00018,8.9744]
[1780416161664,61.68,67198.12,99.9,-0.24301,0.00018,8.9744]
[1780416161978,61.68,67199.29,99.9,-0.2428,0.00018,8.97037]
[1780416162233,61.68,67199.29,99.9,-0.2428,0.00018,8.97037]
[1780416162659,61.68,67199.29,99.9,-0.2428,0.00018,8.97037]
[1780416162867,61.68,67200.2,99.9,-0.24263,0.00018,8.96723]
[1780416163106,61.68,67200.2,99.9,-0.24263,0.00018,8.96723]
[1780416163357,61.68,67200.2,99.9,-0.24263,0.00018,8.96723]
[1780416163619,61.68,67202.98,99.9,-0.24214,0.00018,8.95772]
[1780416164766,61.68,67207.1,99.9,-0.24141,0.00018,8.9436]
[1780416165421,61.68,67207.1,99.9,-0.24141,0.00018,8.9436]
[1780416165461,61.68,67211.03,99.9,-0.24072,0.00018,8.93011]
[1780416166065,61.68,67211.03,99.9,-0.24072,0.00018,8.93011]
[1780416167938,61.68,67210.59,99.9,-0.24079,0.00018,8.93161]
[1780416168699,61.68,67210.59,99.9,-0.24079,0.00018,8.93161]
[1780416168734,61.68,67210.59,99.9,-0.24079,0.00018,8.93161]
[1780416168803,61.68,67213.42,99.9,-0.24029,0.00018,8.92188]
[1780416169766,61.68,67217.93,99.9,-0.2395,0.00018,8.90632]
[1780416170589,61.68,67217.93,99.9,-0.2395,0.00018,8.90632]
[1780416170613,61.68,67217.93,99.9,-0.2395,0.00018,8.90632]
[1780416170648,61.68,67217.93,99.9,-0.2395,0.00018,8.90632]
[1780416171001,61.68,67220.54,99.9,-0.23903,0.00018,8.89728]
[1780416171065,61.68,67220.54,99.9,-0.23903,0.00018,8.89728]
[1780416171472,61.68,67220.54,99.9,-0.23903,0.00018,8.89728]
[1780416171558,61.68,67232.26,99.9,-0.23698,0.00017,8.85684]
[1780416172659,61.68,67232.26,99.9,-0.23698,0.00017,8.85684]
[1780416172780,61.68,67232.26,99.9,-0.23698,0.00017,8.85684]
[1780416173161,61.68,67235.45,99.9,-0.23642,0.00017,8.8458]
[1780416173199,61.68,67235.45,99.9,-0.23642,0.00017,8.8458]
[1780416173628,61.68,67235.45,99.9,-0.23642,0.00017,8.8458]
[1780416173770,61.68,67225.67,99.9,-0.23813,0.00017,8.87952]
[1780416175453,61.67,67218.37,99.9,-0.23941,0.00018,8.90454]
[1780416177287,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177293,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177356,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177383,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177616,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177744,61.67,67218.36,99.9,-0.2394,0.00018,8.90452]
[1780416177795,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178074,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178227,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178274,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178363,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178598,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178602,61.67,67222.59,99.9,-0.23866,0.00018,8.88992]
[1780416178713,61.67,67218.22,99.9,-0.23942,0.00018,8.90487]
[1780416179341,61.67,67218.22,99.9,-0.23942,0.00018,8.90487]
[1780416179566,61.67,67218.22,99.9,-0.23942,0.00018,8.90487]
[1780416179572,61.67,67218.22,99.9,-0.23942,0.00018,8.90487]
[1780416179612,61.67,67219.53,99.9,-0.23919,0.00018,8.90036]
[1780416180127,61.67,67219.53,99.9,-0.23919,0.00018,8.90036]
[1780416180353,61.67,67219.53,99.9,-0.23919,0.00018,8.90036]
[1780416180913,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416180999,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416181029,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416181466,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416181674,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416181687,61.67,67219.34,99.9,-0.23923,0.00018,8.90104]
[1780416181694,61.67,67226.65,99.9,-0.23794,0.00017,8.87585]
[1780416182380,61.67,67226.65,99.9,-0.23794,0.00017,8.87585]
[1780416182764,61.67,67226.65,99.9,-0.23794,0.00017,8.87585]
[1780416183191,61.67,67229.31,99.9,-0.23748,0.00017,8.86664]
[1780416184639,61.67,67230.29,99.9,-0.2373,0.00017,8.86322]
[1780416184805,61.67,67230.29,99.9,-0.2373,0.00017,8.86322]
[1780416184974,61.67,67232.27,99.9,-0.23694,0.00017,8.85607]
[1780416185092,61.67,67232.27,99.9,-0.23694,0.00017,8.85607]
[1780416185178,61.67,67232.27,99.9,-0.23694,0.00017,8.85607]
[1780416185813,61.67,67232.27,99.9,-0.23694,0.00017,8.85607]
[1780416185526,61.66,67237.22,99.9,-0.23607,0.00017,8.83872]
[1780416186301,61.66,67237.22,99.9,-0.23607,0.00017,8.83872]
[1780416186372,61.66,67237.22,99.9,-0.23607,0.00017,8.83872]
[1780416186432,61.66,67237.22,99.9,-0.23607,0.00017,8.83872]
[1780416186455,61.66,67237.22,99.9,-0.23607,0.00017,8.83872]
[1780416186630,61.66,67247.11,99.9,-0.23435,0.00017,8.80438]
[1780416187386,61.66,67247.11,99.9,-0.23435,0.00017,8.80438]
[1780416187691,61.66,67247.11,99.9,-0.23435,0.00017,8.80438]
[1780416187771,61.66,67247.11,99.9,-0.23435,0.00017,8.80438]
[1780416187828,61.66,67247.11,99.9,-0.23435,0.00017,8.80438]
[1780416188185,61.66,67245.53,99.9,-0.23462,0.00017,8.8099]
[1780416188569,61.66,67245.53,99.9,-0.23462,0.00017,8.8099]
[1780416188650,61.66,67238.98,99.9,-0.23576,0.00017,8.83264]
[1780416189553,61.66,67233.33,99.9,-0.23675,0.00017,8.85221]
[1780416190424,61.66,67233.33,99.9,-0.23675,0.00017,8.85221]
[1780416190814,61.66,67233.33,99.9,-0.23675,0.00017,8.85221]
[1780416192819,61.66,67233.99,99.9,-0.23662,0.00017,8.84959]
[1780416194225,61.65,67234.39,99.9,-0.23653,0.00017,8.84792]
[1780416194232,61.65,67234.39,99.9,-0.23653,0.00017,8.84792]
[1780416194330,61.65,67234.39,99.9,-0.23653,0.00017,8.84792]
[1780416194611,61.65,67234.39,99.9,-0.23653,0.00017,8.84792]
[1780416194716,61.65,67230.74,99.9,-0.23716,0.00017,8.86039]
[1780416195246,61.65,67230.74,99.9,-0.23716,0.00017,8.86039]
[1780416195392,61.65,67230.74,99.9,-0.23716,0.00017,8.86039]
[1780416196360,61.65,67231.57,99.9,-0.23702,0.00017,8.85753]
[1780416196391,61.65,67231.57,99.9,-0.23702,0.00017,8.85753]
[1780416196442,61.65,67231.57,99.9,-0.23702,0.00017,8.85753]
[1780416197750,61.65,67232.21,99.9,-0.23688,0.00017,8.8548]
[1780416197864,61.64,67233.6,99.9,-0.23663,0.00017,8.84979]
[1780416198630,61.64,67233.6,99.9,-0.23663,0.00017,8.84979]
[1780416198676,61.64,67233.6,99.9,-0.23663,0.00017,8.84979]
[1780416198686,61.64,67233.6,99.9,-0.23663,0.00017,8.84979]
[1780416198890,61.64,67233.75,99.9,-0.2366,0.00017,8.84912]
[1780416199274,61.64,67233.75,99.9,-0.2366,0.00017,8.84912]
[1780416199627,61.64,67244.58,99.9,-0.2347,0.00017,8.81146]
[1780416200681,61.64,67244.58,99.9,-0.2347,0.00017,8.81146]
[1780416200754,61.64,67244.58,99.9,-0.2347,0.00017,8.81146]
[1780416200862,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416200902,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416201028,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416201340,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416201742,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416201763,61.64,67248.02,99.9,-0.23411,0.00017,8.79954]
[1780416202113,61.64,67245.62,99.9,-0.23453,0.00017,8.80792]
[1780416202486,61.64,67245.62,99.9,-0.23453,0.00017,8.80792]
[1780416202835,61.64,67245.62,99.9,-0.23453,0.00017,8.80792]
[1780416202648,61.64,67238.38,99.9,-0.23579,0.00017,8.83308]
[1780416203153,61.64,67238.38,99.9,-0.23579,0.00017,8.83308]
[1780416203501,61.64,67238.38,99.9,-0.23579,0.00017,8.83308]
[1780416203655,61.64,67232.94,99.9,-0.23674,0.00017,8.85195]
[1780416203906,61.64,67232.94,99.9,-0.23674,0.00017,8.85195]
[1780416204843,61.64,67232.94,99.9,-0.23674,0.00017,8.85195]
[1780416204850,61.64,67232.94,99.9,-0.23674,0.00017,8.85195]
[1780416204846,61.64,67223.19,99.9,-0.23844,0.00018,8.88559]
[1780416205141,61.64,67223.19,99.9,-0.23844,0.00018,8.88559]
[1780416205146,61.64,67223.19,99.9,-0.23844,0.00018,8.88559]
[1780416205777,61.64,67216.24,99.9,-0.23966,0.00018,8.90953]
[1780416206300,61.64,67216.24,99.9,-0.23966,0.00018,8.90953]
[1780416207236,61.64,67216.03,99.9,-0.2397,0.00018,8.91028]
[1780416207330,61.64,67216.03,99.9,-0.2397,0.00018,8.91028]
[1780416207799,61.64,67216.03,99.9,-0.2397,0.00018,8.91028]
[1780416207697,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416207899,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208033,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208414,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208420,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208521,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208686,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208703,61.64,67211.29,99.9,-0.24054,0.00018,8.92655]
[1780416208817,61.64,67201.48,99.9,-0.24227,0.00018,8.96008]
[1780416209845,61.64,67193.17,99.9,-0.24374,0.00018,8.9884]
[1780416210269,61.64,67193.17,99.9,-0.24374,0.00018,8.9884]
[1780416210315,61.64,67193.17,99.9,-0.24374,0.00018,8.9884]
[1780416210801,61.64,67185.9,99.9,-0.24503,0.00018,9.01306]
[1780416211414,61.64,67185.9,99.9,-0.24503,0.00018,9.01306]
[1780416211598,61.64,67185.9,99.9,-0.24503,0.00018,9.01306]
[1780416211663,61.64,67185.9,99.9,-0.24503,0.00018,9.01306]
[1780416212257,61.64,67186.77,99.9,-0.24477,0.00018,9.00322]
[1780416212538,61.64,67186.77,99.9,-0.24477,0.00018,9.00322]
[1780416212541,61.64,67186.77,99.9,-0.24477,0.00018,9.00322]
[1780416212750,61.64,67192.27,99.9,-0.24379,0.00018,8.98455]
[1780416212957,61.64,67192.27,99.9,-0.24379,0.00018,8.98455]
[1780416213757,61.64,67198.52,99.9,-0.24268,0.00018,8.96327]
[1780416214019,61.64,67198.52,99.9,-0.24268,0.00018,8.96327]
[1780416214103,61.64,67198.52,99.9,-0.24268,0.00018,8.96327]
[1780416214193,61.64,67198.52,99.9,-0.24268,0.00018,8.96327]
[1780416214764,61.64,67203.0,99.9,-0.24189,0.00018,8.94801]
[1780416216946,61.64,67203.63,99.9,-0.24178,0.00018,8.94591]
[1780416217061,61.64,67203.63,99.9,-0.24178,0.00018,8.94591]
[1780416218792,61.64,67199.29,99.9,-0.24255,0.00018,8.96076]
[1780416219067,61.64,67199.29,99.9,-0.24255,0.00018,8.96076]
[1780416219160,61.64,67199.29,99.9,-0.24255,0.00018,8.96076]
[1780416219198,61.64,67199.29,99.9,-0.24255,0.00018,8.96076]
[1780416220270,61.64,67199.92,99.9,-0.24244,0.00018,8.95863]
[1780416221157,61.64,67202.13,99.9,-0.24205,0.00018,8.95112]
[1780416222041,61.64,67202.03,99.9,-0.24207,0.00018,8.95144]
[1780416222066,61.64,67202.03,99.9,-0.24207,0.00018,8.95144]
[1780416222110,61.64,67202.03,99.9,-0.24207,0.00018,8.95144]
[1780416223280,61.64,67200.82,99.9,-0.24228,0.00018,8.95555]
[1780416223685,61.64,67200.82,99.9,-0.24228,0.00018,8.95555]
[1780416223704,61.64,67200.82,99.9,-0.24228,0.00018,8.95555]
[1780416223832,61.64,67204.14,99.9,-0.24169,0.00018,8.9442]
[1780416224073,61.64,67204.14,99.9,-0.24169,0.00018,8.9442]
[1780416224120,61.64,67204.14,99.9,-0.24169,0.00018,8.9442]
[1780416224234,61.64,67204.14,99.9,-0.24169,0.00018,8.9442]
[1780416225425,61.64,67201.31,99.9,-0.24219,0.00018,8.95388]
[1780416225664,61.64,67201.31,99.9,-0.24219,0.00018,8.95388]
[1780416225685,61.64,67201.31,99.9,-0.24219,0.00018,8.95388]
[1780416225846,61.64,67205.75,99.9,-0.24141,0.00018,8.93874]
[1780416226670,61.64,67205.75,99.9,-0.24141,0.00018,8.93874]
[1780416226852,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227249,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227290,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227306,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227333,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227398,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227431,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227444,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227576,61.64,67215.49,99.9,-0.2397,0.00018,8.90543]
[1780416227860,61.65,67220.4,99.9,-0.23884,0.00018,8.88864]
[1780416227893,61.65,67220.4,99.9,-0.23884,0.00018,8.88864]
[1780416227900,61.65,67220.4,99.9,-0.23884,0.00018,8.88864]
[1780416229693,61.65,67218.89,99.9,-0.2391,0.00018,8.89382]
[1780416229874,61.65,67215.51,99.9,-0.2397,0.00018,8.90542]
[1780416230264,61.65,67215.51,99.9,-0.2397,0.00018,8.90542]
[1780416230436,61.65,67215.51,99.9,-0.2397,0.00018,8.90542]
[1780416230874,61.65,67215.51,99.9,-0.2397,0.00018,8.90542]
[1780416230881,61.65,67215.52,99.9,-0.23969,0.00018,8.90535]
[1780416231787,61.65,67215.52,99.9,-0.23969,0.00018,8.90535]
[1780416231888,61.64,67221.06,99.9,-0.23872,0.00018,8.88629]
[1780416231984,61.64,67221.06,99.9,-0.23872,0.00018,8.88629]
[1780416231987,61.64,67221.06,99.9,-0.23872,0.00018,8.88629]
[1780416232571,61.64,67221.06,99.9,-0.23872,0.00018,8.88629]
[1780416232743,61.64,67221.06,99.9,-0.23872,0.00018,8.88629]
[1780416234049,61.64,67224.53,99.9,-0.23811,0.00018,8.87435]
[1780416234745,61.64,67224.53,99.9,-0.23811,0.00018,8.87435]
[1780416234821,61.64,67221.46,99.9,-0.23865,0.00018,8.88492]
[1780416235487,61.64,67221.46,99.9,-0.23865,0.00018,8.88492]
[1780416235889,61.64,67221.46,99.9,-0.23865,0.00018,8.88492]
[1780416235899,61.64,67221.42,99.9,-0.23866,0.00018,8.88505]
[1780416236170,61.64,67221.42,99.9,-0.23866,0.00018,8.88505]
[1780416236579,61.64,67221.42,99.9,-0.23866,0.00018,8.88505]
[1780416237975,61.64,67223.4,99.9,-0.23831,0.00018,8.87825]
[1780416239101,61.64,67223.48,99.9,-0.2383,0.00018,8.87797]
[1780416239683,61.64,67223.48,99.9,-0.2383,0.00018,8.87797]
[1780416239791,61.64,67223.48,99.9,-0.2383,0.00018,8.87797]
[1780416239891,61.64,67223.48,99.9,-0.2383,0.00018,8.87797]
[1780416239896,61.64,67223.48,99.9,-0.2383,0.00018,8.87797]
[1780416239961,61.64,67224.05,99.9,-0.2382,0.00018,8.876]
[1780416240137,61.64,67224.05,99.9,-0.2382,0.00018,8.876]
[1780416241303,61.64,67225.11,99.9,-0.23801,0.00018,8.87235]
[1780416241812,61.64,67225.11,99.9,-0.23801,0.00018,8.87235]
[1780416241821,61.64,67225.11,99.9,-0.23801,0.00018,8.87235]
[1780416241823,61.64,67225.11,99.9,-0.23801,0.00018,8.87235]
[1780416241840,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416241959,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242004,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242075,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242180,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242365,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242676,61.64,67228.93,99.9,-0.23734,0.00017,8.85916]
[1780416242713,61.64,67236.59,99.9,-0.236,0.00017,8.83268]
[1780416243781,61.64,67236.59,99.9,-0.236,0.00017,8.83268]
[1780416243866,61.65,67246.89,99.9,-0.23421,0.00017,8.79699]
[1780416244311,61.65,67246.89,99.9,-0.23421,0.00017,8.79699]
[1780416244456,61.65,67246.89,99.9,-0.23421,0.00017,8.79699]
[1780416244584,61.65,67246.89,99.9,-0.23421,0.00017,8.79699]
[1780416244602,61.65,67251.67,99.9,-0.23339,0.00017,8.78042]
[1780416245196,61.65,67251.67,99.9,-0.23339,0.00017,8.78042]
[1780416245297,61.65,67252.45,99.9,-0.23325,0.00017,8.7777]
[1780416246182,61.65,67252.45,99.9,-0.23325,0.00017,8.7777]
[1780416246246,61.65,67248.4,99.9,-0.23396,0.00017,8.79181]
[1780416248137,61.65,67248.2,99.9,-0.23399,0.00017,8.7925]
[1780416248306,61.65,67248.2,99.9,-0.23399,0.00017,8.7925]
[1780416248366,61.65,67248.2,99.9,-0.23399,0.00017,8.7925]
[1780416248817,61.65,67248.2,99.9,-0.23399,0.00017,8.7925]
[1780416249503,61.65,67248.01,99.9,-0.23402,0.00017,8.79315]
[1780416249770,61.65,67248.01,99.9,-0.23402,0.00017,8.79315]
[1780416249885,61.65,67248.01,99.9,-0.23402,0.00017,8.79315]
[1780416249811,61.65,67250.97,99.9,-0.23351,0.00017,8.78285]
[1780416249991,61.65,67250.97,99.9,-0.23351,0.00017,8.78285]
[1780416250442,61.65,67250.97,99.9,-0.23351,0.00017,8.78285]
[1780416250590,61.65,67250.97,99.9,-0.23351,0.00017,8.78285]
[1780416250691,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251363,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251576,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251596,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251620,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251647,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251658,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251694,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251731,61.65,67258.75,99.9,-0.23216,0.00017,8.7557]
[1780416251832,61.65,67267.26,99.9,-0.2307,0.00017,8.72594]
[1780416252898,61.65,67272.61,99.9,-0.22978,0.00017,8.70721]
[1780416253402,61.65,67272.61,99.9,-0.22978,0.00017,8.70721]
[1780416253773,61.65,67272.61,99.9,-0.22978,0.00017,8.70721]
[1780416253946,61.65,67275.29,99.9,-0.22932,0.00017,8.69784]
[1780416254745,61.65,67271.18,99.9,-0.23003,0.00017,8.71231]
[1780416255005,61.65,67271.18,99.9,-0.23003,0.00017,8.71231]
[1780416255026,61.65,67271.18,99.9,-0.23003,0.00017,8.71231]
[1780416255721,61.65,67271.18,99.9,-0.23003,0.00017,8.71231]
[1780416255914,61.65,67271.28,99.9,-0.23001,0.00017,8.71199]
[1780416256500,61.65,67271.28,99.9,-0.23001,0.00017,8.71199]
[1780416256688,61.65,67271.28,99.9,-0.23001,0.00017,8.71199]
[1780416256743,61.65,67271.28,99.9,-0.23001,0.00017,8.71199]
[1780416256894,61.65,67273.16,99.9,-0.22969,0.00017,8.70542]
[1780416257365,61.65,67273.16,99.9,-0.22969,0.00017,8.70542]
[1780416257435,61.65,67273.16,99.9,-0.22969,0.00017,8.70542]
[1780416257456,61.65,67273.16,99.9,-0.22969,0.00017,8.70542]
[1780416257808,61.65,67277.99,99.9,-0.22887,0.00017,8.68844]
[1780416258729,61.65,67277.99,99.9,-0.22887,0.00017,8.68844]
[1780416258913,61.65,67277.99,99.9,-0.22887,0.00017,8.68844]
[1780416258827,61.65,67285.69,99.9,-0.22756,0.00017,8.66156]
[1780416259093,61.65,67285.69,99.9,-0.22756,0.00017,8.66156]
[1780416259503,61.65,67285.69,99.9,-0.22756,0.00017,8.66156]
[1780416259570,61.65,67285.69,99.9,-0.22756,0.00017,8.66156]
[1780416260756,61.66,67289.2,99.9,-0.22698,0.00017,8.64956]
[1780416260814,61.66,67289.2,99.9,-0.22698,0.00017,8.64956]
[1780416261078,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261091,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261229,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261271,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261364,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261400,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261529,61.66,67292.61,99.9,-0.22643,0.00017,8.63803]
[1780416261777,61.67,67297.01,99.9,-0.22569,0.00017,8.62262]
[1780416262088,61.67,67297.01,99.9,-0.22569,0.00017,8.62262]
[1780416262339,61.67,67289.08,99.9,-0.22703,0.00017,8.65066]
[1780416263638,61.67,67289.08,99.9,-0.22703,0.00017,8.65066]
[1780416263822,61.67,67289.08,99.9,-0.22703,0.00017,8.65066]
[1780416263918,61.67,67286.37,99.9,-0.22749,0.00017,8.66018]
[1780416264922,61.67,67279.44,99.9,-0.22868,0.00017,8.68461]
[1780416265774,61.67,67279.44,99.9,-0.22868,0.00017,8.68461]
[1780416265847,61.67,67275.69,99.9,-0.22932,0.00017,8.69779]
[1780416265942,61.67,67275.69,99.9,-0.22932,0.00017,8.69779]
[1780416266181,61.67,67275.69,99.9,-0.22932,0.00017,8.69779]
[1780416266569,61.67,67278.35,99.9,-0.22886,0.00017,8.68843]
[1780416267607,61.67,67278.35,99.9,-0.22886,0.00017,8.68843]
[1780416267772,61.67,67278.35,99.9,-0.22886,0.00017,8.68843]
[1780416267812,61.67,67289.44,99.9,-0.22697,0.00017,8.64939]
[1780416268759,61.67,67289.44,99.9,-0.22697,0.00017,8.64939]
[1780416268854,61.67,67284.08,99.9,-0.22789,0.00017,8.66832]
[1780416270574,61.67,67285.8,99.9,-0.22759,0.00017,8.66228]
[1780416270970,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271115,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271304,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271759,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271764,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271881,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271893,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271938,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271948,61.67,67286.48,99.9,-0.22748,0.00017,8.65992]
[1780416271904,61.67,67286.81,99.9,-0.22731,0.00017,8.65182]
[1780416272402,61.67,67286.81,99.9,-0.22731,0.00017,8.65182]
[1780416272767,61.67,67286.81,99.9,-0.22731,0.00017,8.65182]
[1780416272969,61.67,67289.54,99.9,-0.22685,0.00017,8.64217]
[1780416273101,61.67,67289.54,99.9,-0.22685,0.00017,8.64217]
[1780416273132,61.67,67289.54,99.9,-0.22685,0.00017,8.64217]
[1780416273487,61.67,67289.54,99.9,-0.22685,0.00017,8.64217]
[1780416273920,61.67,67289.54,99.9,-0.22685,0.00017,8.64217]
[1780416273885,61.67,67301.95,99.9,-0.22474,0.00017,8.59827]
[1780416274379,61.67,67309.33,99.9,-0.22349,0.00017,8.57206]
[1780416275527,61.67,67309.33,99.9,-0.22349,0.00017,8.57206]
[1780416275724,61.67,67309.33,99.9,-0.22349,0.00017,8.57206]
[1780416275743,61.67,67309.33,99.9,-0.22349,0.00017,8.57206]
[1780416275784,61.67,67309.33,99.9,-0.22349,0.00017,8.57206]
[1780416275892,61.67,67310.13,99.9,-0.22336,0.00017,8.56935]
[1780416275968,61.67,67310.13,99.9,-0.22336,0.00017,8.56935]
[1780416276297,61.67,67310.13,99.9,-0.22336,0.00017,8.56935]
[1780416276369,61.67,67310.13,99.9,-0.22336,0.00017,8.56935]
[1780416277232,61.67,67317.29,99.9,-0.22215,0.00017,8.54381]
[1780416278541,61.67,67317.29,99.9,-0.22215,0.00017,8.54381]
[1780416278985,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279396,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279410,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279493,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279531,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279813,61.67,67315.44,99.9,-0.22246,0.00017,8.55036]
[1780416279842,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280053,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280140,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280324,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280717,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280745,61.67,67321.25,99.9,-0.22149,0.00017,8.52963]
[1780416280765,61.67,67328.81,99.9,-0.22022,0.00017,8.50263]
[1780416281685,61.67,67328.81,99.9,-0.22022,0.00017,8.50263]
[1780416281831,61.67,67324.37,99.9,-0.22096,0.00017,8.51853]
[1780416282456,61.67,67324.37,99.9,-0.22096,0.00017,8.51853]
[1780416282585,61.67,67324.37,99.9,-0.22096,0.00017,8.51853]
[1780416282898,61.67,67319.82,99.9,-0.22173,0.00017,8.53477]
[1780416283665,61.67,67319.82,99.9,-0.22173,0.00017,8.53477]
[1780416283707,61.67,67319.82,99.9,-0.22173,0.00017,8.53477]
[1780416283722,61.67,67320.67,99.9,-0.22159,0.00017,8.53173]
[1780416285314,61.67,67319.18,99.9,-0.22184,0.00017,8.53705]
[1780416285405,61.67,67319.18,99.9,-0.22184,0.00017,8.53705]
[1780416285645,61.67,67319.18,99.9,-0.22184,0.00017,8.53705]
[1780416285963,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286344,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286359,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286379,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286458,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286723,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286896,61.67,67317.44,99.9,-0.22213,0.00017,8.54324]
[1780416286811,61.67,67325.07,99.9,-0.22085,0.00017,8.51601]
[1780416287789,61.67,67325.07,99.9,-0.22085,0.00017,8.51601]
[1780416287845,61.67,67325.07,99.9,-0.22085,0.00017,8.51601]
[1780416288180,61.67,67325.24,99.9,-0.22082,0.00017,8.51541]
[1780416288484,61.67,67325.24,99.9,-0.22082,0.00017,8.51541]
[1780416288760,61.67,67325.24,99.9,-0.22082,0.00017,8.51541]
[1780416288875,61.67,67325.24,99.9,-0.22082,0.00017,8.51541]
[1780416288929,61.67,67325.24,99.9,-0.22082,0.00017,8.51541]
[1780416289281,61.67,67325.21,99.9,-0.22082,0.00017,8.51553]
[1780416289912,61.67,67325.21,99.9,-0.22082,0.00017,8.51553]
[1780416290818,61.67,67325.54,99.9,-0.22077,0.00017,8.51437]
[1780416291127,61.67,67328.45,99.9,-0.22028,0.00017,8.50399]
[1780416291452,61.67,67328.45,99.9,-0.22028,0.00017,8.50399]
[1780416291563,61.67,67328.45,99.9,-0.22028,0.00017,8.50399]
[1780416292456,61.67,67329.94,99.9,-0.22004,0.00017,8.49869]
[1780416293253,61.67,67329.14,99.9,-0.22017,0.00017,8.50158]
[1780416293270,61.67,67329.14,99.9,-0.22017,0.00017,8.50158]
[1780416293591,61.67,67329.14,99.9,-0.22017,0.00017,8.50158]
[1780416293928,61.67,67329.14,99.9,-0.22017,0.00017,8.50158]
[1780416295033,61.67,67327.05,99.9,-0.22052,0.00017,8.50911]
[1780416295427,61.67,67327.05,99.9,-0.22052,0.00017,8.50911]
[1780416295623,61.67,67327.05,99.9,-0.22052,0.00017,8.50911]
[1780416295892,61.67,67327.05,99.9,-0.22052,0.00017,8.50911]
[1780416296104,61.67,67327.48,99.9,-0.22045,0.00017,8.50759]
[1780416297075,61.67,67325.2,99.9,-0.22083,0.00017,8.51575]
[1780416297925,61.67,67325.2,99.9,-0.22083,0.00017,8.51575]
[1780416298208,61.67,67324.04,99.9,-0.22103,0.00017,8.51992]
[1780416298281,61.67,67324.04,99.9,-0.22103,0.00017,8.51992]
[1780416299273,61.67,67322.49,99.9,-0.22129,0.00017,8.52546]
[1780416300339,61.67,67325.42,99.9,-0.2208,0.00017,8.51499]
[1780416301338,61.67,67327.34,99.9,-0.22048,0.00017,8.50812]
[1780416301375,61.67,67327.34,99.9,-0.22048,0.00017,8.50812]
[1780416301509,61.67,67327.34,99.9,-0.22048,0.00017,8.50812]
[1780416303243,61.67,67331.0,99.9,-0.21987,0.00017,8.49505]
[1780416303581,61.67,67331.0,99.9,-0.21987,0.00017,8.49505]
[1780416303622,61.67,67331.0,99.9,-0.21987,0.00017,8.49505]
[1780416303760,61.67,67331.0,99.9,-0.21987,0.00017,8.49505]
[1780416304555,61.67,67334.22,99.9,-0.21933,0.00017,8.48357]
[1780416304735,61.67,67334.22,99.9,-0.21933,0.00017,8.48357]
[1780416304775,61.67,67334.22,99.9,-0.21933,0.00017,8.48357]
[1780416306560,61.67,67330.99,99.9,-0.21987,0.00017,8.4952]
[1780416309438,61.67,67332.89,99.9,-0.21956,0.00017,8.4885]
[1780416309582,61.67,67332.89,99.9,-0.21956,0.00017,8.4885]
[1780416309636,61.67,67332.89,99.9,-0.21956,0.00017,8.4885]
[1780416310485,61.68,67337.2,99.9,-0.21884,0.00017,8.47312]
[1780416311239,61.68,67337.2,99.9,-0.21884,0.00017,8.47312]
[1780416311329,61.68,67337.2,99.9,-0.21884,0.00017,8.47312]
[1780416311877,61.68,67337.2,99.9,-0.21884,0.00017,8.47312]
[1780416313019,61.68,67333.33,99.9,-0.21949,0.00017,8.4871]
[1780416314009,61.68,67330.3,99.9,-0.22,0.00017,8.49804]
[1780416314738,61.68,67330.3,99.9,-0.22,0.00017,8.49804]
[1780416314756,61.68,67330.3,99.9,-0.22,0.00017,8.49804]
[1780416315195,61.68,67328.59,99.9,-0.22029,0.00017,8.50419]
[1780416315406,61.68,67328.59,99.9,-0.22029,0.00017,8.50419]
[1780416315893,61.68,67328.59,99.9,-0.22029,0.00017,8.50419]
[1780416315931,61.68,67328.59,99.9,-0.22029,0.00017,8.50419]
[1780416315933,61.68,67323.3,99.9,-0.22118,0.00017,8.52313]
[1780416316381,61.68,67323.3,99.9,-0.22118,0.00017,8.52313]
[1780416316817,61.68,67323.3,99.9,-0.22118,0.00017,8.52313]
[1780416316891,61.68,67323.3,99.9,-0.22118,0.00017,8.52313]
[1780416316939,61.68,67323.3,99.9,-0.22118,0.00017,8.52313]
[1780416316939,61.68,67309.61,99.9,-0.22348,0.00017,8.57193]
[1780416317215,61.68,67309.61,99.9,-0.22348,0.00017,8.57193]
[1780416317307,61.68,67309.61,99.9,-0.22348,0.00017,8.57193]
[1780416317534,61.68,67302.77,99.9,-0.22464,0.00017,8.59623]
[1780416318390,61.68,67302.77,99.9,-0.22464,0.00017,8.59623]
[1780416318392,61.68,67302.77,99.9,-0.22464,0.00017,8.59623]
[1780416319195,61.68,67301.1,99.9,-0.22493,0.00017,8.60225]
[1780416319391,61.68,67301.1,99.9,-0.22493,0.00017,8.60225]
[1780416319501,61.68,67301.1,99.9,-0.22493,0.00017,8.60225]
[1780416319548,61.68,67307.17,99.9,-0.2239,0.00017,8.58071]
[1780416320911,61.68,67307.17,99.9,-0.2239,0.00017,8.58071]
[1780416320920,61.68,67316.26,99.9,-0.22236,0.00017,8.54823]
[1780416321933,61.68,67316.26,99.9,-0.22236,0.00017,8.54823]
[1780416322214,61.68,67316.17,99.9,-0.22238,0.00017,8.54853]
[1780416322759,61.68,67316.17,99.9,-0.22238,0.00017,8.54853]
[1780416322960,61.68,67316.17,99.9,-0.22238,0.00017,8.54853]
[1780416323006,61.68,67316.17,99.9,-0.22238,0.00017,8.54853]
[1780416322991,61.68,67312.12,99.9,-0.22306,0.00017,8.56292]
[1780416323338,61.68,67312.12,99.9,-0.22306,0.00017,8.56292]
[1780416323415,61.68,67312.12,99.9,-0.22306,0.00017,8.56292]
[1780416323957,61.68,67308.54,99.9,-0.22366,0.00017,8.57567]
[1780416324212,61.68,67308.54,99.9,-0.22366,0.00017,8.57567]
[1780416324303,61.68,67308.54,99.9,-0.22366,0.00017,8.57567]
[1780416324493,61.68,67308.54,99.9,-0.22366,0.00017,8.57567]
[1780416324655,61.68,67309.36,99.9,-0.22352,0.00017,8.57275]
[1780416325459,61.68,67309.36,99.9,-0.22352,0.00017,8.57275]
[1780416325590,61.68,67315.28,99.9,-0.22252,0.00017,8.55168]
[1780416326018,61.68,67315.28,99.9,-0.22252,0.00017,8.55168]
[1780416326536,61.68,67315.28,99.9,-0.22252,0.00017,8.55168]
[1780416326710,61.68,67315.28,99.9,-0.22252,0.00017,8.55168]
[1780416328048,61.68,67316.12,99.9,-0.22238,0.00017,8.54862]
[1780416328096,61.68,67316.14,99.9,-0.22238,0.00017,8.54853]
[1780416332358,61.68,67314.53,99.9,-0.22253,0.00017,8.54716]
[1780416332477,61.68,67314.53,99.9,-0.22253,0.00017,8.54716]
[1780416333389,61.68,67314.18,99.9,-0.22259,0.00017,8.54838]
[1780416335574,61.67,67315.99,99.9,-0.22228,0.00017,8.54187]
[1780416335583,61.67,67315.99,99.9,-0.22228,0.00017,8.54187]
[1780416335648,61.67,67315.99,99.9,-0.22228,0.00017,8.54187]
[1780416336651,61.67,67316.12,99.9,-0.22225,0.00017,8.54138]
[1780416337588,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337737,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337758,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337787,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337788,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337859,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337864,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337935,61.67,67318.97,99.9,-0.22177,0.00017,8.53119]
[1780416337987,61.67,67318.91,99.9,-0.22178,0.00017,8.53139]
[1780416338161,61.67,67318.91,99.9,-0.22178,0.00017,8.53139]
[1780416338965,61.67,67318.91,99.9,-0.22178,0.00017,8.53139]
[1780416338680,61.67,67327.17,99.9,-0.2204,0.00017,8.50186]
[1780416339182,61.67,67327.17,99.9,-0.2204,0.00017,8.50186]
[1780416339377,61.67,67327.17,99.9,-0.2204,0.00017,8.50186]
[1780416340813,61.67,67329.0,99.9,-0.22009,0.00017,8.49533]
[1780416341363,61.67,67330.67,99.9,-0.21981,0.00017,8.48938]
[1780416341398,61.67,67330.67,99.9,-0.21981,0.00017,8.48938]
[1780416341820,61.67,67330.67,99.9,-0.21981,0.00017,8.48938]
[1780416342435,61.67,67332.5,99.9,-0.21951,0.00017,8.48286]
[1780416343542,61.68,67332.05,99.9,-0.21959,0.00017,8.48452]
[1780416344121,61.68,67333.82,99.9,-0.21929,0.00017,8.47822]
[1780416345035,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345093,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345317,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345360,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345741,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345802,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345879,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345912,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345970,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345987,61.68,67334.25,99.9,-0.21922,0.00017,8.47672]
[1780416345988,61.68,67342.0,99.9,-0.21793,0.00017,8.44893]
[1780416346355,61.68,67342.0,99.9,-0.21793,0.00017,8.44893]
[1780416346737,61.68,67354.05,99.9,-0.21593,0.00017,8.40548]
[1780416347638,61.68,67354.05,99.9,-0.21593,0.00017,8.40548]
[1780416347811,61.68,67354.05,99.9,-0.21593,0.00017,8.40548]
[1780416347815,61.68,67354.05,99.9,-0.21593,0.00017,8.40548]
[1780416348098,61.68,67355.43,99.9,-0.2157,0.00017,8.40052]
[1780416348864,61.68,67355.43,99.9,-0.2157,0.00017,8.40052]
[1780416348911,61.68,67355.43,99.9,-0.2157,0.00017,8.40052]
[1780416349017,61.68,67363.42,99.9,-0.21438,0.00016,8.37166]
[1780416349590,61.68,67363.42,99.9,-0.21438,0.00016,8.37166]
[1780416349683,61.68,67363.42,99.9,-0.21438,0.00016,8.37166]
[1780416349762,61.68,67367.6,99.9,-0.2137,0.00016,8.35658]
[1780416350443,61.68,67367.6,99.9,-0.2137,0.00016,8.35658]
[1780416350856,61.68,67367.6,99.9,-0.2137,0.00016,8.35658]
[1780416351529,61.68,67368.71,99.9,-0.21352,0.00016,8.35262]
[1780416351776,61.68,67367.54,99.9,-0.21371,0.00016,8.35693]
[1780416352733,61.68,67367.54,99.9,-0.21371,0.00016,8.35693]
[1780416353915,61.68,67365.53,99.9,-0.21405,0.00016,8.36428]
[1780416353957,61.68,67365.53,99.9,-0.21405,0.00016,8.36428]
[1780416354852,61.68,67367.32,99.9,-0.21376,0.00016,8.35786]
[1780416356428,61.68,67365.81,99.9,-0.21401,0.00016,8.36347]
[1780416357486,61.68,67365.83,99.9,-0.21401,0.00016,8.36346]
[1780416357912,61.68,67365.83,99.9,-0.21401,0.00016,8.36346]
[1780416358101,61.68,67367.94,99.9,-0.21366,0.00016,8.35588]
[1780416358555,61.68,67367.94,99.9,-0.21366,0.00016,8.35588]
[1780416358941,61.68,67367.94,99.9,-0.21366,0.00016,8.35588]
[1780416359076,61.68,67367.98,99.9,-0.21366,0.00016,8.3558]
[1780416359164,61.68,67367.98,99.9,-0.21366,0.00016,8.3558]
[1780416359537,61.68,67367.98,99.9,-0.21366,0.00016,8.3558]
[1780416359609,61.68,67367.98,99.9,-0.21366,0.00016,8.3558]
[1780416360026,61.68,67367.98,99.9,-0.21366,0.00016,8.3558]
[1780416359832,61.69,67357.41,99.9,-0.21541,0.00017,8.3941]
[1780416360838,61.69,67352.72,99.9,-0.21619,0.00017,8.41127]
[1780416361343,61.69,67352.72,99.9,-0.21619,0.00017,8.41127]
[1780416362356,61.69,67353.59,99.9,-0.21605,0.00017,8.40814]
[1780416362504,61.69,67353.59,99.9,-0.21605,0.00017,8.40814]
[1780416362534,61.69,67353.59,99.9,-0.21605,0.00017,8.40814]
[1780416362859,61.69,67353.59,99.9,-0.21605,0.00017,8.40814]
[1780416362944,61.69,67353.59,99.9,-0.21605,0.00017,8.40814]
[1780416362964,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363386,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363419,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363481,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363663,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363867,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416363875,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416364014,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416364073,61.69,67343.48,99.9,-0.21773,0.00017,8.44455]
[1780416364034,61.69,67329.47,99.9,-0.22006,0.00017,8.49482]
[1780416364887,61.69,67319.33,99.9,-0.22177,0.00017,8.53111]
[1780416365360,61.69,67319.33,99.9,-0.22177,0.00017,8.53111]
[1780416365864,61.69,67319.33,99.9,-0.22177,0.00017,8.53111]
[1780416365867,61.69,67319.33,99.9,-0.22177,0.00017,8.53111]
[1780416368061,61.69,67312.86,99.9,-0.22286,0.00017,8.55412]
[1780416369081,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369127,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369159,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369526,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369662,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369813,61.69,67312.4,99.9,-0.22293,0.00017,8.55572]
[1780416369922,61.69,67307.79,99.9,-0.22371,0.00017,8.57214]
[1780416370385,61.69,67307.79,99.9,-0.22371,0.00017,8.57214]
[1780416370432,61.69,67307.79,99.9,-0.22371,0.00017,8.57214]
[1780416370633,61.69,67307.79,99.9,-0.22371,0.00017,8.57214]
[1780416370891,61.69,67307.79,99.9,-0.22371,0.00017,8.57214]
[1780416371041,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371434,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371565,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371572,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371575,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371693,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371832,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416371940,61.69,67297.11,99.9,-0.22552,0.00017,8.61003]
[1780416372044,61.69,67284.85,99.9,-0.22761,0.00017,8.65336]
[1780416372175,61.69,67284.85,99.9,-0.22761,0.00017,8.65336]
[1780416372183,61.69,67284.85,99.9,-0.22761,0.00017,8.65336]
[1780416372450,61.69,67284.85,99.9,-0.22761,0.00017,8.65336]
[1780416373033,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416373596,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416373624,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416373640,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416374069,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416374071,61.69,67277.1,99.9,-0.22893,0.00017,8.68064]
[1780416373952,61.69,67283.71,99.9,-0.2278,0.00017,8.65734]
[1780416374838,61.69,67283.71,99.9,-0.2278,0.00017,8.65734]
[1780416375210,61.69,67283.29,99.9,-0.22787,0.00017,8.65878]
[1780416375220,61.69,67283.29,99.9,-0.22787,0.00017,8.65878]
[1780416375698,61.69,67283.29,99.9,-0.22787,0.00017,8.65878]
[1780416376738,61.69,67282.48,99.9,-0.22801,0.00017,8.6616]
[1780416376763,61.69,67282.48,99.9,-0.22801,0.00017,8.6616]
[1780416376790,61.69,67282.48,99.9,-0.22801,0.00017,8.6616]
[1780416376814,61.69,67282.48,99.9,-0.22801,0.00017,8.6616]
[1780416377094,61.69,67282.48,99.9,-0.22801,0.00017,8.6616]
[1780416377047,61.69,67275.87,99.9,-0.22914,0.00017,8.68481]
[1780416377217,61.69,67275.87,99.9,-0.22914,0.00017,8.68481]
[1780416377996,61.69,67268.84,99.9,-0.23034,0.00017,8.7095]
[1780416379997,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380224,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380260,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380878,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380888,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380913,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416380979,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416381067,61.69,67273.81,99.9,-0.22949,0.00017,8.69205]
[1780416381023,61.69,67278.65,99.9,-0.22866,0.00017,8.675]
[1780416381695,61.69,67278.65,99.9,-0.22866,0.00017,8.675]
[1780416381915,61.69,67278.65,99.9,-0.22866,0.00017,8.675]
[1780416381921,61.69,67278.65,99.9,-0.22866,0.00017,8.675]
[1780416382024,61.69,67288.68,99.9,-0.22694,0.00017,8.63965]
[1780416382813,61.69,67288.68,99.9,-0.22694,0.00017,8.63965]
[1780416383031,61.69,67288.68,99.9,-0.22694,0.00017,8.63965]
[1780416383082,61.69,67298.7,99.9,-0.22524,0.00017,8.60415]
[1780416383210,61.69,67298.7,99.9,-0.22524,0.00017,8.60415]
[1780416383229,61.69,67298.7,99.9,-0.22524,0.00017,8.60415]
[1780416384059,61.68,67291.47,99.9,-0.22647,0.00017,8.62972]
[1780416384719,61.68,67291.47,99.9,-0.22647,0.00017,8.62972]
[1780416386095,61.69,67292.29,99.9,-0.22633,0.00017,8.62684]
[1780416389255,61.68,67290.86,99.9,-0.22657,0.00017,8.63187]
[1780416389665,61.68,67290.86,99.9,-0.22657,0.00017,8.63187]
[1780416389904,61.68,67290.86,99.9,-0.22657,0.00017,8.63187]
[1780416389961,61.68,67290.86,99.9,-0.22657,0.00017,8.63187]
[1780416390184,61.68,67292.12,99.9,-0.22635,0.00017,8.6274]
[1780416390470,61.68,67292.12,99.9,-0.22635,0.00017,8.6274]
[1780416390583,61.68,67292.12,99.9,-0.22635,0.00017,8.6274]
[1780416390753,61.68,67292.12,99.9,-0.22635,0.00017,8.6274]
[1780416391802,61.68,67292.12,99.9,-0.22635,0.00017,8.62739]
[1780416391804,61.68,67292.12,99.9,-0.22635,0.00017,8.62739]
[1780416392094,61.68,67292.12,99.9,-0.22635,0.00017,8.62739]
[1780416391866,61.68,67297.58,99.9,-0.22531,0.00017,8.60108]
[1780416392189,61.68,67297.58,99.9,-0.22531,0.00017,8.60108]
[1780416392970,61.68,67297.58,99.9,-0.22531,0.00017,8.60108]
[1780416393069,61.68,67301.71,99.9,-0.22461,0.00017,8.58646]
[1780416393400,61.68,67301.71,99.9,-0.22461,0.00017,8.58646]
[1780416394001,61.69,67296.52,99.9,-0.22549,0.00017,8.60489]
[1780416394625,61.69,67296.52,99.9,-0.22549,0.00017,8.60489]
[1780416394942,61.69,67296.52,99.9,-0.22549,0.00017,8.60489]
[1780416394975,61.69,67296.52,99.9,-0.22549,0.00017,8.60489]
[1780416395030,61.69,67289.97,99.9,-0.22661,0.00017,8.62808]
[1780416395210,61.69,67289.97,99.9,-0.22661,0.00017,8.62808]
[1780416395296,61.69,67289.97,99.9,-0.22661,0.00017,8.62808]
[1780416395474,61.69,67289.97,99.9,-0.22661,0.00017,8.62808]
[1780416397760,61.69,67290.92,99.9,-0.22645,0.00017,8.6247]
[1780416399425,61.69,67293.16,99.9,-0.22607,0.00017,8.61679]
[1780416401281,61.69,67291.83,99.9,-0.22629,0.00017,8.62149]
[1780416401834,61.69,67291.83,99.9,-0.22629,0.00017,8.62149]
[1780416402741,61.69,67293.21,99.9,-0.22606,0.00017,8.61661]
[1780416402840,61.69,67293.21,99.9,-0.22606,0.00017,8.61661]
[1780416402854,61.69,67293.21,99.9,-0.22606,0.00017,8.61661]
[1780416403042,61.69,67297.9,99.9,-0.22526,0.00017,8.60001]
[1780416403284,61.69,67297.9,99.9,-0.22526,0.00017,8.60001]
[1780416404112,61.69,67297.9,99.9,-0.22526,0.00017,8.60001]
[1780416403384,61.68,67302.45,99.9,-0.22449,0.00017,8.58383]
[1780416405069,61.68,67302.61,99.9,-0.22446,0.00017,8.58323]
[1780416405307,61.68,67302.61,99.9,-0.22446,0.00017,8.58323]
[1780416405313,61.68,67302.28,99.9,-0.22451,0.00017,8.5844]
[1780416407311,61.68,67301.91,99.9,-0.22458,0.00017,8.58572]
[1780416407351,61.68,67301.91,99.9,-0.22458,0.00017,8.58572]
[1780416407774,61.68,67301.91,99.9,-0.22458,0.00017,8.58572]
[1780416408000,61.68,67301.91,99.9,-0.22458,0.00017,8.58572]
[1780416409888,61.68,67302.53,99.9,-0.22447,0.00017,8.58353]
[1780416410018,61.68,67302.53,99.9,-0.22447,0.00017,8.58353]
[1780416410129,61.68,67302.53,99.9,-0.22447,0.00017,8.58353]
[1780416410238,61.68,67303.85,99.9,-0.22425,0.00017,8.57885]
[1780416410334,61.68,67303.85,99.9,-0.22425,0.00017,8.57885]
[1780416410499,61.68,67307.81,99.9,-0.22358,0.00017,8.5648]
[1780416411282,61.68,67311.73,99.9,-0.22292,0.00017,8.55082]
[1780416412394,61.68,67311.73,99.9,-0.22292,0.00017,8.55082]
[1780416412804,61.68,67311.73,99.9,-0.22292,0.00017,8.55082]
[1780416413269,61.68,67314.81,99.9,-0.2224,0.00017,8.53983]
[1780416413368,61.68,67314.81,99.9,-0.2224,0.00017,8.53983]
[1780416414185,61.68,67314.45,99.9,-0.22246,0.00017,8.54111]
[1780416414654,61.68,67309.94,99.9,-0.22322,0.00017,8.55719]
[1780416419384,61.68,67309.31,99.9,-0.22332,0.00017,8.55934]
[1780416420184,61.68,67308.72,99.9,-0.22342,0.00017,8.56142]
[1780416420216,61.68,67308.72,99.9,-0.22342,0.00017,8.56142]
[1780416420345,61.68,67311.63,99.9,-0.22293,0.00017,8.55103]
[1780416421341,61.68,67311.63,99.9,-0.22293,0.00017,8.55103]
[1780416421418,61.68,67311.63,99.9,-0.22293,0.00017,8.55103]
[1780416422003,61.68,67311.63,99.9,-0.22293,0.00017,8.55103]
[1780416422233,61.68,67313.54,99.9,-0.2226,0.00017,8.54419]
[1780416422666,61.68,67313.54,99.9,-0.2226,0.00017,8.54419]
[1780416422669,61.68,67313.54,99.9,-0.2226,0.00017,8.54419]
[1780416422817,61.68,67313.54,99.9,-0.2226,0.00017,8.54419]
[1780416422819,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416423356,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416423408,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416423624,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416423666,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416423773,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416424132,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416424213,61.68,67318.24,99.9,-0.22181,0.00017,8.5274]
[1780416424147,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416424616,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416424696,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416424761,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416424963,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416425122,61.68,67313.89,99.9,-0.22254,0.00017,8.54291]
[1780416425183,61.68,67296.87,99.9,-0.22542,0.00017,8.60342]
[1780416425885,61.68,67296.87,99.9,-0.22542,0.00017,8.60342]
[1780416425987,61.68,67295.85,99.9,-0.2256,0.00017,8.60706]
[1780416427070,61.68,67295.85,99.9,-0.2256,0.00017,8.60706]
[1780416427079,61.68,67303.25,99.9,-0.22434,0.00017,8.58083]
[1780416427328,61.68,67303.25,99.9,-0.22434,0.00017,8.58083]
[1780416427359,61.68,67303.25,99.9,-0.22434,0.00017,8.58083]
[1780416427388,61.68,67303.25,99.9,-0.22434,0.00017,8.58083]
[1780416427627,61.68,67305.52,99.9,-0.22396,0.00017,8.57281]
[1780416428874,61.68,67305.52,99.9,-0.22396,0.00017,8.57281]
[1780416429644,61.68,67308.45,99.9,-0.22346,0.00017,8.56235]
[1780416429770,61.68,67308.45,99.9,-0.22346,0.00017,8.56235]
[1780416429777,61.68,67308.45,99.9,-0.22346,0.00017,8.56235]
[1780416429856,61.68,67311.53,99.9,-0.22294,0.00017,8.55136]
[1780416430532,61.68,67311.53,99.9,-0.22294,0.00017,8.55136]
[1780416430577,61.68,67311.53,99.9,-0.22294,0.00017,8.55136]
[1780416431074,61.68,67311.53,99.9,-0.22294,0.00017,8.55136]
[1780416431083,61.68,67311.53,99.9,-0.22294,0.00017,8.55136]
[1780416431149,61.68,67312.96,99.9,-0.2227,0.00017,8.54629]
[1780416431850,61.68,67312.96,99.9,-0.2227,0.00017,8.54629]
[1780416431953,61.68,67312.96,99.9,-0.2227,0.00017,8.54629]
[1780416432514,61.68,67310.29,99.9,-0.22315,0.00017,8.55581]
[1780416432630,61.68,67310.29,99.9,-0.22315,0.00017,8.55581]
[1780416432731,61.68,67310.28,99.9,-0.22315,0.00017,8.55581]
[1780416433558,61.68,67310.28,99.9,-0.22315,0.00017,8.55581]
[1780416433885,61.68,67310.28,99.9,-0.22315,0.00017,8.55581]
[1780416433943,61.68,67310.28,99.9,-0.22315,0.00017,8.55581]
[1780416434031,61.68,67306.68,99.9,-0.22376,0.00017,8.5686]
[1780416434228,61.68,67306.68,99.9,-0.22376,0.00017,8.5686]
[1780416434248,61.68,67306.68,99.9,-0.22376,0.00017,8.5686]
[1780416434403,61.68,67306.68,99.9,-0.22376,0.00017,8.5686]
[1780416434634,61.68,67306.68,99.9,-0.22376,0.00017,8.5686]
[1780416435200,61.68,67301.11,99.9,-0.2247,0.00017,8.58839]
[1780416435983,61.68,67301.11,99.9,-0.2247,0.00017,8.58839]
[1780416436232,61.68,67298.88,99.9,-0.22508,0.00017,8.59634]
[1780416437046,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416437227,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416437431,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416437439,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416437459,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416438133,61.68,67299.4,99.9,-0.225,0.00017,8.59452]
[1780416438183,61.68,67303.68,99.9,-0.22427,0.00017,8.57937]
[1780416438639,61.68,67303.68,99.9,-0.22427,0.00017,8.57937]
[1780416438691,61.68,67312.9,99.9,-0.22271,0.00017,8.54653]
[1780416439461,61.68,67312.9,99.9,-0.22271,0.00017,8.54653]
[1780416439645,61.68,67312.9,99.9,-0.22271,0.00017,8.54653]
[1780416441425,61.68,67313.43,99.9,-0.22262,0.00017,8.54461]
[1780416443245,61.68,67310.27,99.9,-0.22315,0.00017,8.55583]
[1780416445256,61.68,67309.21,99.9,-0.22333,0.00017,8.55954]
[1780416445385,61.68,67309.21,99.9,-0.22333,0.00017,8.55954]
[1780416445551,61.68,67309.21,99.9,-0.22333,0.00017,8.55954]
[1780416446177,61.68,67309.21,99.9,-0.22333,0.00017,8.55954]
[1780416446246,61.68,67310.64,99.9,-0.22309,0.00017,8.55442]
[1780416446265,61.68,67310.64,99.9,-0.22309,0.00017,8.55442]
[1780416446271,61.68,67310.64,99.9,-0.22309,0.00017,8.55442]
[1780416446683,61.68,67310.64,99.9,-0.22309,0.00017,8.55442]
[1780416447166,61.68,67307.44,99.9,-0.22363,0.00017,8.56576]
[1780416447700,61.68,67302.54,99.9,-0.22446,0.00017,8.58323]
[1780416449966,61.68,67300.03,99.9,-0.22489,0.00017,8.59217]
[1780416452021,61.68,67297.54,99.9,-0.22531,0.00017,8.60099]
[1780416453348,61.68,67297.7,99.9,-0.22516,0.00017,8.59342]
[1780416453481,61.68,67297.7,99.9,-0.22516,0.00017,8.59342]
[1780416453993,61.68,67297.7,99.9,-0.22516,0.00017,8.59342]
[1780416454157,61.68,67295.64,99.9,-0.22552,0.00017,8.60074]
[1780416455126,61.68,67295.64,99.9,-0.22552,0.00017,8.60074]
[1780416455138,61.68,67295.64,99.9,-0.22552,0.00017,8.60074]
[1780416455164,61.68,67299.47,99.9,-0.22487,0.00017,8.58719]
[1780416455363,61.68,67299.47,99.9,-0.22487,0.00017,8.58719]
[1780416455813,61.68,67299.47,99.9,-0.22487,0.00017,8.58719]
[1780416455861,61.68,67299.47,99.9,-0.22487,0.00017,8.58719]
[1780416455914,61.68,67304.27,99.9,-0.22405,0.00017,8.57019]
[1780416457269,61.68,67304.39,99.9,-0.22403,0.00017,8.56976]
[1780416457271,61.68,67304.39,99.9,-0.22403,0.00017,8.56976]
[1780416457714,61.68,67304.39,99.9,-0.22403,0.00017,8.56976]
[1780416457722,61.68,67304.39,99.9,-0.22403,0.00017,8.56976]
[1780416457730,61.68,67309.55,99.9,-0.22316,0.00017,8.5514]
[1780416458252,61.68,67309.55,99.9,-0.22316,0.00017,8.5514]
[1780416458785,61.68,67309.55,99.9,-0.22316,0.00017,8.5514]
[1780416460447,61.68,67314.67,99.9,-0.22229,0.00017,8.5331]
[1780416460469,61.68,67314.67,99.9,-0.22229,0.00017,8.5331]
[1780416460972,61.68,67314.67,99.9,-0.22229,0.00017,8.5331]
[1780416462819,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416462855,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463070,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463119,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463146,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463203,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463220,61.68,67312.41,99.9,-0.22267,0.00017,8.54112]
[1780416463434,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463441,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463505,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463535,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463596,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463813,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463862,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463949,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416463983,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416464012,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416464014,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416464115,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416464162,61.68,67313.43,99.9,-0.2225,0.00017,8.53747]
[1780416464167,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464306,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464363,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464381,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464670,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464876,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416464929,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416465035,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416465113,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416465251,61.68,67331.07,99.9,-0.21954,0.00017,8.47441]
[1780416465257,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465282,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465337,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465406,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465573,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465622,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465745,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416465924,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416466133,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416466136,61.68,67365.03,99.9,-0.2139,0.00016,8.35204]
[1780416466233,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416466352,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416466379,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416466579,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416466647,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416467083,61.69,67387.26,99.9,-0.21028,0.00016,8.27198]
[1780416467095,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416467347,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416467427,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416467541,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416467693,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416468039,61.71,67388.82,99.9,-0.2101,0.00016,8.26799]
[1780416468093,61.71,67393.17,99.9,-0.2094,0.00016,8.25224]
[1780416468651,61.71,67393.17,99.9,-0.2094,0.00016,8.25224]
[1780416468655,61.71,67393.17,99.9,-0.2094,0.00016,8.25224]
[1780416468706,61.71,67393.17,99.9,-0.2094,0.00016,8.25224]
[1780416469040,61.71,67393.17,99.9,-0.2094,0.00016,8.25224]
[1780416469460,61.71,67395.63,99.9,-0.20901,0.00016,8.24338]
[1780416469985,61.71,67395.63,99.9,-0.20901,0.00016,8.24338]
[1780416470104,61.71,67401.18,99.9,-0.20811,0.00016,8.22318]
[1780416471068,61.71,67401.18,99.9,-0.20811,0.00016,8.22318]
[1780416471076,61.71,67401.18,99.9,-0.20811,0.00016,8.22318]
[1780416471248,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416471823,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416471827,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416471919,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416472182,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416472263,61.71,67407.06,99.9,-0.20716,0.00016,8.20177]
[1780416472232,61.71,67401.01,99.9,-0.20815,0.00016,8.22402]
[1780416472570,61.71,67401.01,99.9,-0.20815,0.00016,8.22402]
[1780416472587,61.71,67401.01,99.9,-0.20815,0.00016,8.22402]
[1780416473260,61.71,67401.01,99.9,-0.20815,0.00016,8.22402]
[1780416473148,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416473608,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416473752,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416474060,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416474064,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416474116,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416474242,61.72,67394.63,99.9,-0.20918,0.00016,8.2474]
[1780416474120,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416474638,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416474660,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416474685,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416474926,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416474930,61.72,67401.75,99.9,-0.20803,0.00016,8.22147]
[1780416475262,61.72,67395.33,99.9,-0.20908,0.00016,8.245]
[1780416475784,61.72,67395.33,99.9,-0.20908,0.00016,8.245]
[1780416475905,61.72,67395.33,99.9,-0.20908,0.00016,8.245]
[1780416476038,61.72,67395.33,99.9,-0.20908,0.00016,8.245]
[1780416476204,61.72,67395.33,99.9,-0.20908,0.00016,8.245]
[1780416476223,61.72,67392.96,99.9,-0.20946,0.00016,8.25371]
[1780416476544,61.72,67392.96,99.9,-0.20946,0.00016,8.25371]
[1780416476729,61.72,67392.96,99.9,-0.20946,0.00016,8.25371]
[1780416477039,61.72,67392.96,99.9,-0.20946,0.00016,8.25371]
[1780416477169,61.72,67392.96,99.9,-0.20946,0.00016,8.25371]
[1780416477270,61.72,67389.0,99.9,-0.21011,0.00016,8.26827]
[1780416477281,61.72,67389.0,99.9,-0.21011,0.00016,8.26827]
[1780416477431,61.72,67389.0,99.9,-0.21011,0.00016,8.26827]
[1780416478074,61.72,67389.0,99.9,-0.21011,0.00016,8.26827]
[1780416478162,61.72,67389.0,99.9,-0.21011,0.00016,8.26827]
[1780416478292,61.72,67391.0,99.9,-0.20979,0.00016,8.26108]
[1780416479436,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416479743,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416479748,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416479760,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416480010,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416480328,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416480348,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416480350,61.72,67391.89,99.9,-0.20965,0.00016,8.25795]
[1780416480049,61.72,67386.27,99.9,-0.21057,0.00016,8.27853]
[1780416480547,61.72,67386.27,99.9,-0.21057,0.00016,8.27853]
[1780416481006,61.72,67386.27,99.9,-0.21057,0.00016,8.27853]
[1780416481045,61.72,67386.27,99.9,-0.21057,0.00016,8.27853]
[1780416481079,61.72,67386.27,99.9,-0.21057,0.00016,8.27853]
[1780416481425,61.73,67383.42,99.9,-0.21108,0.00016,8.28977]
[1780416481628,61.73,67383.42,99.9,-0.21108,0.00016,8.28977]
[1780416481960,61.73,67383.42,99.9,-0.21108,0.00016,8.28977]
[1780416482002,61.73,67381.8,99.9,-0.21134,0.00016,8.29573]
[1780416482939,61.73,67381.8,99.9,-0.21134,0.00016,8.29573]
[1780416483065,61.73,67381.8,99.9,-0.21134,0.00016,8.29573]
[1780416483143,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483313,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483492,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483555,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483657,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483771,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483794,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483882,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416483980,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416484176,61.74,67384.81,99.9,-0.21086,0.00016,8.28486]
[1780416484278,61.74,67393.93,99.9,-0.20937,0.00016,8.25174]
[1780416484289,61.74,67393.93,99.9,-0.20937,0.00016,8.25174]
[1780416484448,61.74,67393.93,99.9,-0.20937,0.00016,8.25174]
[1780416485017,61.74,67393.93,99.9,-0.20937,0.00016,8.25174]
[1780416485081,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416485596,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416485604,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416485628,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416485651,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416485861,61.74,67402.7,99.9,-0.20796,0.00016,8.21981]
[1780416486102,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416486681,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416486787,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416486976,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416487010,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416487076,61.75,67405.1,99.9,-0.20762,0.00016,8.21216]
[1780416487231,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416487915,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416487991,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488154,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488242,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488299,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488346,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488388,61.76,67411.94,99.9,-0.20653,0.00016,8.18767]
[1780416488229,61.76,67438.3,99.9,-0.20232,0.00016,8.09096]
[1780416489160,61.76,67438.3,99.9,-0.20232,0.00016,8.09096]
[1780416489284,61.76,67438.3,99.9,-0.20232,0.00016,8.09096]
[1780416489194,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416489393,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416489415,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416489813,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416490096,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416490123,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416490151,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416490256,61.78,67439.55,99.9,-0.20219,0.00016,8.08809]
[1780416490207,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416490425,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416490651,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416490682,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416490859,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416490881,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416491279,61.78,67443.18,99.9,-0.20163,0.00016,8.0749]
[1780416491210,61.78,67454.73,99.9,-0.1998,0.00016,8.03232]
[1780416491867,61.78,67454.73,99.9,-0.1998,0.00016,8.03232]
[1780416492243,61.78,67456.01,99.9,-0.1996,0.00016,8.02769]
[1780416492416,61.78,67456.01,99.9,-0.1996,0.00016,8.02769]
[1780416492775,61.78,67456.01,99.9,-0.1996,0.00016,8.02769]
[1780416492826,61.78,67456.01,99.9,-0.1996,0.00016,8.02769]
[1780416493278,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416493378,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416493408,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416493566,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416493784,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416493786,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416494007,61.78,67460.65,99.9,-0.19888,0.00016,8.01064]
[1780416494642,61.78,67461.58,99.9,-0.19874,0.00016,8.00734]
[1780416494653,61.78,67461.58,99.9,-0.19874,0.00016,8.00734]
[1780416495210,61.79,67462.09,99.9,-0.19866,0.00016,8.00559]
[1780416495599,61.79,67462.09,99.9,-0.19866,0.00016,8.00559]
[1780416495602,61.79,67462.09,99.9,-0.19866,0.00016,8.00559]
[1780416495757,61.79,67462.09,99.9,-0.19866,0.00016,8.00559]
[1780416496013,61.79,67462.09,99.9,-0.19866,0.00016,8.00559]
[1780416498152,61.79,67465.99,99.9,-0.19806,0.00016,7.99136]
[1780416498182,61.79,67464.03,99.9,-0.19837,0.00016,7.9987]
[1780416498761,61.79,67464.03,99.9,-0.19837,0.00016,7.9987]
[1780416498975,61.79,67464.03,99.9,-0.19837,0.00016,7.9987]
[1780416498994,61.79,67464.03,99.9,-0.19837,0.00016,7.9987]
[1780416499231,61.79,67455.42,99.9,-0.19973,0.00016,8.03062]
[1780416499716,61.79,67455.42,99.9,-0.19973,0.00016,8.03062]
[1780416500247,61.79,67443.74,99.9,-0.20158,0.00016,8.07384]
[1780416501166,61.79,67443.74,99.9,-0.20158,0.00016,8.07384]
[1780416501776,61.8,67444.47,99.9,-0.20149,0.00016,8.07172]
[1780416502067,61.8,67444.47,99.9,-0.20149,0.00016,8.07172]
[1780416502186,61.8,67444.47,99.9,-0.20149,0.00016,8.07172]
[1780416502316,61.8,67444.47,99.9,-0.20149,0.00016,8.07172]
[1780416503030,61.8,67445.05,99.9,-0.20142,0.00016,8.07018]
[1780416503210,61.81,67434.84,99.9,-0.20307,0.00016,8.10838]
[1780416504598,61.81,67435.94,99.9,-0.20289,0.00016,8.10436]
[1780416504916,61.81,67435.94,99.9,-0.20289,0.00016,8.10436]
[1780416504994,61.81,67435.94,99.9,-0.20289,0.00016,8.10436]
[1780416505224,61.81,67431.05,99.9,-0.20367,0.00016,8.12235]
[1780416506203,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416506687,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416506817,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416506933,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416507205,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416507264,61.82,67415.91,99.9,-0.20613,0.00016,8.17866]
[1780416508305,61.83,67407.34,99.9,-0.20754,0.00016,8.21067]
[1780416509220,61.83,67407.34,99.9,-0.20754,0.00016,8.21067]
[1780416509389,61.83,67405.08,99.9,-0.20792,0.00016,8.21923]
[1780416509729,61.83,67405.08,99.9,-0.20792,0.00016,8.21923]
[1780416510043,61.83,67405.08,99.9,-0.20792,0.00016,8.21923]
[1780416511198,61.84,67412.69,99.9,-0.20659,0.00016,8.1848]
[1780416512281,61.84,67412.69,99.9,-0.20659,0.00016,8.1848]
[1780416512038,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416512445,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416512783,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416513146,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416513175,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416513228,61.84,67416.7,99.9,-0.20597,0.00016,8.17068]
[1780416513248,61.85,67422.64,99.9,-0.20505,0.00016,8.14969]
[1780416513820,61.85,67422.64,99.9,-0.20505,0.00016,8.14969]
[1780416514282,61.86,67433.69,99.9,-0.20333,0.00016,8.11018]
[1780416515181,61.86,67433.69,99.9,-0.20333,0.00016,8.11018]
[1780416515311,61.86,67433.69,99.9,-0.20333,0.00016,8.11018]
[1780416515293,61.87,67439.78,99.9,-0.20236,0.00016,8.08787]
[1780416515332,61.87,67439.78,99.9,-0.20236,0.00016,8.08787]
[1780416515440,61.87,67439.78,99.9,-0.20236,0.00016,8.08787]
[1780416515553,61.87,67439.78,99.9,-0.20236,0.00016,8.08787]
[1780416516585,61.87,67441.61,99.9,-0.20208,0.00016,8.08125]
[1780416516622,61.87,67441.61,99.9,-0.20208,0.00016,8.08125]
[1780416517631,61.87,67442.94,99.9,-0.20187,0.00016,8.07647]
[1780416517815,61.87,67442.94,99.9,-0.20187,0.00016,8.07647]
[1780416517824,61.87,67442.94,99.9,-0.20187,0.00016,8.07647]
[1780416518081,61.87,67442.66,99.9,-0.20192,0.00016,8.07762]
[1780416518951,61.87,67442.66,99.9,-0.20192,0.00016,8.07762]
[1780416519739,61.87,67444.99,99.9,-0.20155,0.00016,8.06915]
[1780416520220,61.87,67444.99,99.9,-0.20155,0.00016,8.06915]
[1780416520250,61.87,67444.1,99.9,-0.2017,0.00016,8.07255]
[1780416520935,61.87,67444.1,99.9,-0.2017,0.00016,8.07255]
[1780416520984,61.87,67444.1,99.9,-0.2017,0.00016,8.07255]
[1780416521180,61.87,67444.1,99.9,-0.2017,0.00016,8.07255]
[1780416521211,61.87,67441.04,99.9,-0.20219,0.00016,8.08386]
[1780416521814,61.87,67441.04,99.9,-0.20219,0.00016,8.08386]
[1780416522281,61.87,67434.45,99.9,-0.20324,0.00016,8.10814]
[1780416522424,61.87,67434.45,99.9,-0.20324,0.00016,8.10814]
[1780416523184,61.87,67424.35,99.9,-0.20485,0.00016,8.14527]
[1780416523868,61.87,67424.35,99.9,-0.20485,0.00016,8.14527]
[1780416523972,61.87,67424.35,99.9,-0.20485,0.00016,8.14527]
[1780416524186,61.87,67424.35,99.9,-0.20485,0.00016,8.14527]
[1780416525433,61.88,67423.17,99.9,-0.20505,0.00016,8.1497]
[1780416525439,61.88,67423.17,99.9,-0.20505,0.00016,8.1497]
[1780416525629,61.88,67423.17,99.9,-0.20505,0.00016,8.1497]
[1780416525986,61.88,67423.17,99.9,-0.20505,0.00016,8.1497]
[1780416526496,61.88,67423.14,99.9,-0.20505,0.00016,8.14986]
[1780416526565,61.88,67423.14,99.9,-0.20505,0.00016,8.14986]
[1780416526575,61.88,67423.14,99.9,-0.20505,0.00016,8.14986]
[1780416527145,61.88,67433.59,99.9,-0.20339,0.00016,8.11163]
[1780416527470,61.88,67433.59,99.9,-0.20339,0.00016,8.11163]
[1780416527526,61.88,67433.59,99.9,-0.20339,0.00016,8.11163]
[1780416527829,61.88,67433.59,99.9,-0.20339,0.00016,8.11163]
[1780416528539,61.88,67436.8,99.9,-0.20288,0.00016,8.09992]
[1780416528568,61.88,67436.8,99.9,-0.20288,0.00016,8.09992]
[1780416528585,61.88,67436.8,99.9,-0.20288,0.00016,8.09992]
[1780416529160,61.88,67431.92,99.9,-0.20366,0.00016,8.11793]
[1780416529577,61.88,67431.92,99.9,-0.20366,0.00016,8.11793]
[1780416530316,61.88,67431.92,99.9,-0.20366,0.00016,8.11793]
[1780416530167,61.88,67430.76,99.9,-0.20385,0.00016,8.12225]
[1780416531183,61.88,67420.86,99.9,-0.20544,0.00016,8.15858]
[1780416531553,61.88,67420.86,99.9,-0.20544,0.00016,8.15858]
[1780416532193,61.88,67406.5,99.9,-0.20775,0.00016,8.21122]
[1780416532518,61.88,67406.5,99.9,-0.20775,0.00016,8.21122]
[1780416532814,61.88,67406.5,99.9,-0.20775,0.00016,8.21122]
[1780416533323,61.88,67400.95,99.9,-0.20865,0.00016,8.23141]
[1780416533592,61.88,67400.95,99.9,-0.20865,0.00016,8.23141]
[1780416533753,61.88,67400.95,99.9,-0.20865,0.00016,8.23141]
[1780416533863,61.88,67400.95,99.9,-0.20865,0.00016,8.23141]
[1780416533993,61.88,67400.95,99.9,-0.20865,0.00016,8.23141]
[1780416534247,61.88,67403.43,99.9,-0.20825,0.00016,8.22244]
[1780416535219,61.88,67411.62,99.9,-0.20693,0.00016,8.19258]
[1780416536315,61.88,67411.62,99.9,-0.20693,0.00016,8.19258]
[1780416536383,61.88,67411.2,99.9,-0.207,0.00016,8.19416]
[1780416536502,61.88,67411.2,99.9,-0.207,0.00016,8.19416]
[1780416538219,61.88,67411.59,99.9,-0.20694,0.00016,8.19278]
[1780416538834,61.88,67410.06,99.9,-0.20719,0.00016,8.19841]
[1780416539218,61.88,67410.06,99.9,-0.20719,0.00016,8.19841]
[1780416539233,61.88,67410.06,99.9,-0.20719,0.00016,8.19841]
[1780416539504,61.89,67413.12,99.9,-0.2067,0.00016,8.18728]
[1780416540004,61.89,67413.12,99.9,-0.2067,0.00016,8.18728]
[1780416540260,61.89,67412.27,99.9,-0.20683,0.00016,8.19044]
[1780416541223,61.89,67412.27,99.9,-0.20683,0.00016,8.19044]
[1780416541232,61.89,67412.27,99.9,-0.20683,0.00016,8.19044]
[1780416541268,61.89,67410.21,99.9,-0.20717,0.00016,8.19794]
[1780416541844,61.89,67410.21,99.9,-0.20717,0.00016,8.19794]
[1780416541933,61.89,67410.21,99.9,-0.20717,0.00016,8.19794]
[1780416541952,61.89,67410.21,99.9,-0.20717,0.00016,8.19794]
[1780416542274,61.89,67405.22,99.9,-0.20797,0.00016,8.2161]
[1780416543281,61.89,67398.92,99.9,-0.20899,0.00016,8.23906]
[1780416543734,61.89,67398.92,99.9,-0.20899,0.00016,8.23906]
[1780416543848,61.89,67398.92,99.9,-0.20899,0.00016,8.23906]
[1780416544245,61.89,67398.92,99.9,-0.20899,0.00016,8.23906]
[1780416544288,61.88,67399.63,99.9,-0.20887,0.00016,8.2364]
[1780416544813,61.88,67399.63,99.9,-0.20887,0.00016,8.2364]
[1780416545295,61.88,67398.83,99.9,-0.209,0.00016,8.23923]
[1780416550342,61.88,67400.3,99.9,-0.20876,0.00016,8.23382]
[1780416550330,61.88,67405.45,99.9,-0.20792,0.00016,8.21505]
[1780416550404,61.88,67405.45,99.9,-0.20792,0.00016,8.21505]
[1780416550692,61.88,67405.45,99.9,-0.20792,0.00016,8.21505]
[1780416551351,61.88,67405.45,99.9,-0.20792,0.00016,8.21505]
[1780416551337,61.88,67406.43,99.9,-0.20776,0.00016,8.21147]
[1780416551620,61.88,67406.43,99.9,-0.20776,0.00016,8.21147]
[1780416552370,61.88,67405.98,99.9,-0.20784,0.00016,8.21314]
[1780416553249,61.88,67405.98,99.9,-0.20784,0.00016,8.21314]
[1780416553916,61.88,67406.55,99.9,-0.20775,0.00016,8.21108]
[1780416554164,61.88,67406.55,99.9,-0.20775,0.00016,8.21108]
[1780416554360,61.88,67416.32,99.9,-0.20617,0.00016,8.17544]
[1780416554624,61.88,67416.32,99.9,-0.20617,0.00016,8.17544]
[1780416554999,61.88,67416.32,99.9,-0.20617,0.00016,8.17544]
[1780416555367,61.88,67422.19,99.9,-0.20523,0.00016,8.154]
[1780416555648,61.88,67422.19,99.9,-0.20523,0.00016,8.154]
[1780416556355,61.88,67422.19,99.9,-0.20523,0.00016,8.154]
[1780416556960,61.88,67423.38,99.9,-0.20504,0.00016,8.14967]
[1780416558514,61.88,67427.13,99.9,-0.20445,0.00016,8.13595]
[1780416559191,61.88,67427.13,99.9,-0.20445,0.00016,8.13595]
[1780416559253,61.88,67427.13,99.9,-0.20445,0.00016,8.13595]
[1780416559733,61.88,67430.34,99.9,-0.20393,0.00016,8.12422]
[1780416560198,61.88,67437.31,99.9,-0.20282,0.00016,8.09862]
[1780416560838,61.88,67437.31,99.9,-0.20282,0.00016,8.09862]
[1780416561341,61.89,67449.55,99.9,-0.20088,0.00016,8.05362]
[1780416562063,61.89,67449.55,99.9,-0.20088,0.00016,8.05362]
[1780416562280,61.89,67459.67,99.9,-0.19929,0.00016,8.0163]
[1780416563276,61.89,67459.67,99.9,-0.19929,0.00016,8.0163]
[1780416563289,61.89,67459.67,99.9,-0.19929,0.00016,8.0163]
[1780416563318,61.89,67459.67,99.9,-0.19929,0.00016,8.0163]
[1780416563547,61.89,67461.59,99.9,-0.19899,0.00016,8.00926]
[1780416563710,61.89,67461.59,99.9,-0.19899,0.00016,8.00926]
[1780416564205,61.89,67465.85,99.9,-0.19832,0.00016,7.99358]
[1780416564584,61.89,67465.85,99.9,-0.19832,0.00016,7.99358]
[1780416564825,61.89,67465.85,99.9,-0.19832,0.00016,7.99358]
[1780416564979,61.89,67465.85,99.9,-0.19832,0.00016,7.99358]
[1780416565135,61.89,67472.43,99.9,-0.19729,0.00016,7.96924]
[1780416566940,61.89,67477.45,99.9,-0.19651,0.00016,7.95074]
[1780416567799,61.89,67477.45,99.9,-0.19651,0.00016,7.95074]
[1780416568147,61.89,67477.45,99.9,-0.19651,0.00016,7.95074]
[1780416569235,61.89,67478.51,99.9,-0.19635,0.00016,7.94687]
[1780416569334,61.89,67478.51,99.9,-0.19635,0.00016,7.94687]
[1780416570749,61.89,67475.33,99.9,-0.19685,0.00016,7.95877]
[1780416572844,61.89,67478.93,99.9,-0.19617,0.00016,7.9384]
[1780416574158,61.89,67484.85,99.9,-0.19526,0.00016,7.91659]
[1780416575912,61.89,67483.94,99.9,-0.1954,0.00016,7.92006]
[1780416576123,61.89,67483.94,99.9,-0.1954,0.00016,7.92006]
[1780416576517,61.89,67485.13,99.9,-0.19522,0.00016,7.91565]
[1780416577152,61.89,67476.57,99.9,-0.19656,0.00016,7.94754]
[1780416577531,61.89,67470.99,99.9,-0.19743,0.00016,7.9682]
[1780416579094,61.89,67470.99,99.9,-0.19743,0.00016,7.9682]
[1780416579409,61.89,67470.99,99.9,-0.19743,0.00016,7.9682]
[1780416584659,61.9,67473.49,99.9,-0.19705,0.00016,7.95923]
[1780416591567,61.9,67473.91,99.9,-0.19699,0.00016,7.95795]
[1780416592418,61.9,67473.91,99.9,-0.19699,0.00016,7.95795]
[1780416592180,61.9,67472.61,99.9,-0.1972,0.00016,7.96292]
[1780416593082,61.9,67472.61,99.9,-0.1972,0.00016,7.96292]
[1780416593173,61.9,67471.12,99.9,-0.19744,0.00016,7.96847]
[1780416594043,61.9,67471.12,99.9,-0.19744,0.00016,7.96847]
[1780416594206,61.9,67471.12,99.9,-0.19744,0.00016,7.96847]
[1780416594222,61.9,67474.18,99.9,-0.19696,0.00016,7.95719]
[1780416594566,61.9,67474.18,99.9,-0.19696,0.00016,7.95719]
[1780416594927,61.9,67473.1,99.9,-0.19713,0.00016,7.96118]
[1780416595468,61.9,67473.1,99.9,-0.19713,0.00016,7.96118]
[1780416596345,61.9,67473.1,99.9,-0.19713,0.00016,7.96118]
[1780416599557,61.91,67470.45,99.9,-0.19755,0.00016,7.97119]
[1780416599948,61.91,67470.45,99.9,-0.19755,0.00016,7.97119]
[1780416600959,61.91,67471.67,99.9,-0.19737,0.00016,7.96681]
[1780416601020,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416601461,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416601970,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416602076,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416602332,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416602366,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416602438,61.91,67471.79,99.9,-0.19735,0.00016,7.9664]
[1780416602742,61.91,67469.7,99.9,-0.19768,0.00016,7.97415]
[1780416603416,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416603807,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416603820,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416603830,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416603838,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416604198,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416604368,61.91,67459.62,99.9,-0.19926,0.00016,8.01144]
[1780416604386,61.91,67452.85,99.9,-0.20033,0.00016,8.03642]
[1780416605120,61.91,67452.85,99.9,-0.20033,0.00016,8.03642]
[1780416605432,61.91,67446.87,99.9,-0.20127,0.00016,8.05844]
[1780416605710,61.91,67446.87,99.9,-0.20127,0.00016,8.05844]
[1780416606426,61.91,67446.87,99.9,-0.20127,0.00016,8.05844]
[1780416606528,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416606610,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416606692,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416606969,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607002,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607055,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607115,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607187,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607201,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607423,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607426,61.91,67446.3,99.9,-0.20136,0.00016,8.06052]
[1780416607431,61.91,67438.34,99.9,-0.20263,0.00016,8.08979]
[1780416607851,61.91,67438.34,99.9,-0.20263,0.00016,8.08979]
[1780416608309,61.91,67424.27,99.9,-0.20488,0.00016,8.1415]
[1780416608789,61.91,67424.27,99.9,-0.20488,0.00016,8.1415]
[1780416608894,61.91,67424.27,99.9,-0.20488,0.00016,8.1415]
[1780416608928,61.91,67417.62,99.9,-0.20594,0.00016,8.16583]
[1780416610038,61.91,67417.62,99.9,-0.20594,0.00016,8.16583]
[1780416610100,61.91,67418.0,99.9,-0.20588,0.00016,8.16444]
[1780416611329,61.91,67418.0,99.9,-0.20588,0.00016,8.16444]
[1780416611470,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416611636,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416611706,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416611755,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416611857,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416612407,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416612417,61.91,67420.7,99.9,-0.20545,0.00016,8.15457]
[1780416612416,61.91,67428.8,99.9,-0.20415,0.00016,8.12486]
[1780416613350,61.91,67428.8,99.9,-0.20415,0.00016,8.12486]
[1780416614286,61.91,67431.49,99.9,-0.20372,0.00016,8.11498]
[1780416614342,61.91,67431.49,99.9,-0.20372,0.00016,8.11498]
[1780416614973,61.91,67434.83,99.9,-0.20319,0.00016,8.10271]
[1780416615436,61.91,67450.53,99.9,-0.2007,0.00016,8.045]
[1780416615646,61.91,67450.53,99.9,-0.2007,0.00016,8.045]
[1780416615665,61.91,67450.53,99.9,-0.2007,0.00016,8.045]
[1780416615709,61.91,67450.53,99.9,-0.2007,0.00016,8.045]
[1780416615752,61.91,67450.53,99.9,-0.2007,0.00016,8.045]
[1780416616469,61.91,67468.61,99.9,-0.19785,0.00016,7.97819]
[1780416617282,61.91,67468.61,99.9,-0.19785,0.00016,7.97819]
[1780416617401,61.91,67468.61,99.9,-0.19785,0.00016,7.97819]
[1780416617410,61.91,67468.61,99.9,-0.19785,0.00016,7.97819]
[1780416617506,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416617744,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416617829,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416617898,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416618165,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416618432,61.91,67474.87,99.9,-0.19687,0.00016,7.95503]
[1780416618246,61.91,67479.66,99.9,-0.19612,0.00016,7.93725]
[1780416619555,61.91,67480.98,99.9,-0.19592,0.00016,7.93235]
[1780416619756,61.91,67480.98,99.9,-0.19592,0.00016,7.93235]
[1780416620854,61.91,67490.93,99.9,-0.19437,0.00015,7.89542]
[1780416625994,61.91,67494.82,99.9,-0.19377,0.00015,7.8811]
[1780416626856,61.91,67495.05,99.9,-0.19374,0.00015,7.88035]
[1780416627117,61.91,67495.05,99.9,-0.19374,0.00015,7.88035]
[1780416627906,61.91,67501.22,99.9,-0.19279,0.00015,7.85745]
[1780416629118,61.91,67501.22,99.9,-0.19279,0.00015,7.85745]
[1780416629627,61.91,67499.85,99.9,-0.19301,0.00015,7.86261]
[1780416630213,61.91,67499.85,99.9,-0.19301,0.00015,7.86261]
[1780416630919,61.91,67501.44,99.9,-0.19277,0.00015,7.85685]
[1780416631435,61.91,67503.03,99.9,-0.1924,0.00015,7.84386]
[1780416632269,61.91,67503.03,99.9,-0.1924,0.00015,7.84386]
[1780416632473,61.91,67510.5,99.9,-0.19126,0.00015,7.81612]
[1780416634325,61.92,67512.29,99.9,-0.19099,0.00015,7.80952]
[1780416636385,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416636618,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416636891,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416636979,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416637203,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416637267,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416637329,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416637483,61.92,67520.24,99.9,-0.18978,0.00015,7.78008]
[1780416637385,61.92,67526.67,99.9,-0.1888,0.00015,7.75608]
[1780416637668,61.92,67526.67,99.9,-0.1888,0.00015,7.75608]
[1780416637671,61.92,67526.67,99.9,-0.1888,0.00015,7.75608]
[1780416637711,61.92,67526.67,99.9,-0.1888,0.00015,7.75608]
[1780416638943,61.92,67523.8,99.9,-0.18924,0.00015,7.7668]
[1780416639997,61.92,67528.11,99.9,-0.18858,0.00015,7.75077]
[1780416640521,61.92,67528.11,99.9,-0.18858,0.00015,7.75077]
[1780416640747,61.92,67528.11,99.9,-0.18858,0.00015,7.75077]
[1780416640748,61.92,67528.11,99.9,-0.18858,0.00015,7.75077]
[1780416640840,61.92,67528.11,99.9,-0.18858,0.00015,7.75077]
[1780416641239,61.92,67526.38,99.9,-0.18885,0.00015,7.75732]
[1780416644176,61.92,67529.23,99.9,-0.18842,0.00015,7.74675]
[1780416644802,61.92,67531.01,99.9,-0.18815,0.00015,7.74015]
[1780416644816,61.92,67531.01,99.9,-0.18815,0.00015,7.74015]
[1780416644887,61.92,67531.01,99.9,-0.18815,0.00015,7.74015]
[1780416644967,61.92,67531.01,99.9,-0.18815,0.00015,7.74015]
[1780416645400,61.92,67532.99,99.9,-0.18785,0.00015,7.7328]
[1780416647114,61.92,67531.48,99.9,-0.18809,0.00015,7.73852]
[1780416647123,61.92,67531.48,99.9,-0.18809,0.00015,7.73852]
[1780416649233,61.92,67532.68,99.9,-0.18791,0.00015,7.73418]
[1780416649237,61.92,67532.68,99.9,-0.18791,0.00015,7.73418]
[1780416649250,61.92,67532.68,99.9,-0.18791,0.00015,7.73418]
[1780416649283,61.92,67532.68,99.9,-0.18791,0.00015,7.73418]
[1780416649523,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416649534,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416649538,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416649618,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416649947,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416649968,61.92,67532.14,99.9,-0.18799,0.00015,7.73627]
[1780416650388,61.93,67523.41,99.9,-0.18932,0.00015,7.76896]
[1780416651492,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416651750,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416651784,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416651794,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416651815,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416652132,61.93,67517.5,99.9,-0.19023,0.00015,7.79105]
[1780416652310,61.93,67509.12,99.9,-0.19151,0.00015,7.82238]
[1780416652589,61.93,67509.12,99.9,-0.19151,0.00015,7.82238]
[1780416653344,61.93,67509.12,99.9,-0.19151,0.00015,7.82238]
[1780416653405,61.93,67504.17,99.9,-0.19228,0.00015,7.84085]
[1780416653708,61.93,67504.17,99.9,-0.19228,0.00015,7.84085]
[1780416654167,61.93,67504.17,99.9,-0.19228,0.00015,7.84085]
[1780416654177,61.93,67504.17,99.9,-0.19228,0.00015,7.84085]
[1780416654286,61.93,67504.17,99.9,-0.19228,0.00015,7.84085]
[1780416654641,61.93,67507.77,99.9,-0.19172,0.00015,7.82747]
[1780416654953,61.93,67507.77,99.9,-0.19172,0.00015,7.82747]
[1780416655182,61.93,67507.77,99.9,-0.19172,0.00015,7.82747]
[1780416655244,61.93,67507.77,99.9,-0.19172,0.00015,7.82747]
[1780416655307,61.93,67507.77,99.9,-0.19172,0.00015,7.82747]
[1780416655974,61.93,67510.19,99.9,-0.19135,0.00015,7.81845]
[1780416656377,61.93,67510.19,99.9,-0.19135,0.00015,7.81845]
[1780416657188,61.93,67502.02,99.9,-0.19261,0.00015,7.849]
[1780416658300,61.93,67507.63,99.9,-0.19175,0.00015,7.82812]
[1780416662586,61.93,67504.05,99.9,-0.19231,0.00015,7.8416]
[1780416662673,61.93,67504.05,99.9,-0.19231,0.00015,7.8416]
[1780416662863,61.93,67504.05,99.9,-0.19231,0.00015,7.8416]
[1780416663505,61.93,67494.98,99.9,-0.19371,0.00015,7.87543]
[1780416664000,61.93,67494.98,99.9,-0.19371,0.00015,7.87543]
[1780416665166,61.93,67495.87,99.9,-0.19358,0.00015,7.87218]
[1780416666189,61.93,67487.47,99.9,-0.19488,0.00016,7.90349]
[1780416667558,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416667750,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416667767,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416667895,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416667913,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416668009,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416668201,61.93,67484.09,99.9,-0.19541,0.00016,7.91605]
[1780416668487,61.93,67496.86,99.9,-0.19343,0.00015,7.86865]
[1780416669407,61.93,67511.62,99.9,-0.19116,0.00015,7.81371]
[1780416670248,61.93,67517.89,99.9,-0.1902,0.00015,7.79039]
[1780416670585,61.93,67517.89,99.9,-0.1902,0.00015,7.79039]
[1780416672797,61.94,67519.88,99.9,-0.1899,0.00015,7.78315]
[1780416672814,61.94,67519.88,99.9,-0.1899,0.00015,7.78315]
[1780416673271,61.94,67530.93,99.9,-0.18822,0.00015,7.74189]
[1780416673585,61.94,67530.93,99.9,-0.18822,0.00015,7.74189]
[1780416673626,61.94,67530.93,99.9,-0.18822,0.00015,7.74189]
[1780416673743,61.94,67530.93,99.9,-0.18822,0.00015,7.74189]
[1780416674083,61.94,67530.93,99.9,-0.18822,0.00015,7.74189]
[1780416675985,61.94,67533.02,99.9,-0.18791,0.00015,7.73423]
[1780416678493,61.94,67531.34,99.9,-0.18817,0.00015,7.74065]
[1780416678815,61.94,67533.96,99.9,-0.18778,0.00015,7.73093]
[1780416679040,61.94,67533.96,99.9,-0.18778,0.00015,7.73093]
[1780416679313,61.94,67538.62,99.9,-0.18707,0.00015,7.7135]
[1780416680480,61.94,67538.62,99.9,-0.18707,0.00015,7.7135]
[1780416680557,61.94,67538.62,99.9,-0.18707,0.00015,7.7135]
[1780416680615,61.94,67537.36,99.9,-0.18726,0.00015,7.71824]
[1780416680636,61.94,67537.36,99.9,-0.18726,0.00015,7.71824]
[1780416680930,61.94,67537.36,99.9,-0.18726,0.00015,7.71824]
[1780416681327,61.94,67523.24,99.9,-0.18941,0.00015,7.77111]
[1780416682432,61.94,67517.38,99.9,-0.19031,0.00015,7.79301]
[1780416686325,61.94,67516.92,99.9,-0.19038,0.00015,7.79473]
[1780416686452,61.94,67516.92,99.9,-0.19038,0.00015,7.79473]
[1780416686539,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416686898,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416686969,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416686975,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416687014,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416687405,61.94,67512.5,99.9,-0.19105,0.00015,7.81121]
[1780416687508,61.94,67501.37,99.9,-0.19277,0.00015,7.85272]
[1780416688381,61.94,67491.66,99.9,-0.19427,0.00015,7.88888]
[1780416689005,61.94,67491.66,99.9,-0.19427,0.00015,7.88888]
[1780416689006,61.94,67491.66,99.9,-0.19427,0.00015,7.88888]
[1780416689754,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416689788,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416689848,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416690210,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416690330,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416690461,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416690501,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416690586,61.94,67487.73,99.9,-0.19488,0.00016,7.90351]
[1780416691643,61.94,67491.96,99.9,-0.1941,0.00015,7.88064]
[1780416692976,61.94,67492.35,99.9,-0.19405,0.00015,7.87925]
[1780416692984,61.94,67492.35,99.9,-0.19405,0.00015,7.87925]
[1780416693585,61.94,67494.23,99.9,-0.19376,0.00015,7.87232]
[1780416694434,61.95,67489.2,99.9,-0.19454,0.00016,7.89105]
[1780416696450,61.95,67482.99,99.9,-0.19551,0.00016,7.91416]
[1780416697518,61.95,67482.99,99.9,-0.19551,0.00016,7.91416]
[1780416697523,61.95,67492.18,99.9,-0.19408,0.00015,7.88008]
[1780416699299,61.95,67489.67,99.9,-0.19447,0.00016,7.88945]
[1780416699469,61.95,67486.82,99.9,-0.19491,0.00016,7.90006]
[1780416700612,61.95,67486.82,99.9,-0.19491,0.00016,7.90006]
[1780416700935,61.95,67490.1,99.9,-0.19441,0.00015,7.88792]
[1780416701120,61.95,67490.1,99.9,-0.19441,0.00015,7.88792]
[1780416701490,61.95,67496.4,99.9,-0.19343,0.00015,7.86451]
[1780416702564,61.95,67507.79,99.9,-0.19168,0.00015,7.82214]
[1780416703002,61.95,67507.79,99.9,-0.19168,0.00015,7.82214]
[1780416703504,61.95,67519.93,99.9,-0.18982,0.00015,7.77694]
[1780416704511,61.95,67524.02,99.9,-0.1892,0.00015,7.76178]
[1780416704639,61.95,67524.02,99.9,-0.1892,0.00015,7.76178]
[1780416705364,61.95,67524.02,99.9,-0.1892,0.00015,7.76178]
[1780416705521,61.95,67524.02,99.9,-0.1892,0.00015,7.76178]
[1780416705574,61.95,67524.02,99.9,-0.1892,0.00015,7.76178]
[1780416705518,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416705713,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416705831,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416705965,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416706080,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416706224,61.95,67527.06,99.9,-0.18874,0.00015,7.75047]
[1780416706525,61.95,67538.0,99.9,-0.18708,0.00015,7.70961]
[1780416707224,61.95,67538.0,99.9,-0.18708,0.00015,7.70961]
[1780416707532,61.95,67543.3,99.9,-0.18628,0.00015,7.6898]
[1780416708540,61.95,67552.53,99.9,-0.18489,0.00015,7.65527]
[1780416710110,61.95,67554.03,99.9,-0.18467,0.00015,7.64974]
[1780416713537,61.96,67553.88,99.9,-0.18474,0.00015,7.65142]
[1780416713584,61.96,67553.88,99.9,-0.18474,0.00015,7.65142]
[1780416713575,61.97,67560.02,99.9,-0.18386,0.00015,7.62943]
[1780416713644,61.97,67560.02,99.9,-0.18386,0.00015,7.62943]
[1780416713647,61.97,67560.02,99.9,-0.18386,0.00015,7.62943]
[1780416713931,61.97,67560.02,99.9,-0.18386,0.00015,7.62943]
[1780416714526,61.97,67560.02,99.9,-0.18386,0.00015,7.62943]
[1780416714582,61.98,67566.12,99.9,-0.18297,0.00015,7.60698]
[1780416716220,61.98,67569.64,99.9,-0.18244,0.00015,7.59384]
[1780416716276,61.98,67569.64,99.9,-0.18244,0.00015,7.59384]
[1780416716596,61.98,67576.91,99.9,-0.18137,0.00015,7.56661]
[1780416716773,61.98,67576.91,99.9,-0.18137,0.00015,7.56661]
[1780416717348,61.98,67576.91,99.9,-0.18137,0.00015,7.56661]
[1780416718330,61.98,67576.91,99.9,-0.18137,0.00015,7.56665]
[1780416718571,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416718677,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719099,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719158,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719212,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719374,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719423,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719594,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719779,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719812,61.99,67590.44,99.9,-0.17941,0.00015,7.51682]
[1780416719512,61.99,67601.11,99.9,-0.17785,0.00015,7.47663]
[1780416720185,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416720861,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416720869,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416721209,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416721503,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416721650,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416721657,61.99,67620.93,99.9,-0.17497,0.00014,7.40191]
[1780416721503,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416721776,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416722046,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416722288,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416722365,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416722421,61.99,67625.67,99.9,-0.17428,0.00014,7.38408]
[1780416722581,62.0,67608.08,99.9,-0.17687,0.00015,7.45142]
[1780416723329,62.0,67608.08,99.9,-0.17687,0.00015,7.45142]
[1780416723336,62.01,67620.24,99.9,-0.17514,0.00014,7.40654]
[1780416726044,62.01,67621.38,99.9,-0.17498,0.00014,7.40244]
[1780416726878,62.02,67621.32,99.9,-0.175,0.00014,7.40277]
[1780416726947,62.02,67621.32,99.9,-0.175,0.00014,7.40277]
[1780416727460,62.02,67621.32,99.9,-0.175,0.00014,7.40277]
[1780416727509,62.02,67632.28,99.9,-0.17342,0.00014,7.36144]
[1780416728564,62.02,67645.97,99.9,-0.17147,0.00014,7.31]
[1780416729800,62.04,67654.02,99.9,-0.1704,0.00014,7.28171]
[1780416730832,62.04,67654.02,99.9,-0.1704,0.00014,7.28171]
[1780416730844,62.04,67654.02,99.9,-0.1704,0.00014,7.28171]
[1780416731288,62.04,67654.02,99.9,-0.1704,0.00014,7.28171]
[1780416731454,62.04,67654.02,99.9,-0.1704,0.00014,7.28171]
[1780416731568,62.05,67655.34,99.9,-0.17026,0.00014,7.27806]
[1780416731791,62.05,67655.34,99.9,-0.17026,0.00014,7.27806]
[1780416731870,62.05,67655.34,99.9,-0.17026,0.00014,7.27806]
[1780416731935,62.05,67655.34,99.9,-0.17026,0.00014,7.27806]
[1780416732526,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733153,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733166,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733273,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733558,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733580,62.05,67673.08,99.9,-0.16773,0.00014,7.21038]
[1780416733713,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416733818,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416733994,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416734268,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416734295,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416734586,62.05,67683.45,99.9,-0.16629,0.00014,7.17147]
[1780416734615,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416734820,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416735023,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416735249,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416735394,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416735402,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416735417,62.06,67702.5,99.9,-0.16367,0.00014,7.10014]
[1780416736079,62.07,67702.5,99.9,-0.1637,0.00014,7.10095]
[1780416736121,62.07,67702.5,99.9,-0.1637,0.00014,7.10095]
[1780416736387,62.07,67702.5,99.9,-0.1637,0.00014,7.10095]
[1780416736459,62.07,67702.5,99.9,-0.1637,0.00014,7.10095]
[1780416736545,62.08,67702.8,99.9,-0.16369,0.00014,7.10061]
[1780416736955,62.08,67702.8,99.9,-0.16369,0.00014,7.10061]
[1780416736959,62.08,67702.8,99.9,-0.16369,0.00014,7.10061]
[1780416737537,62.09,67692.67,99.9,-0.16516,0.00014,7.14084]
[1780416737851,62.09,67692.67,99.9,-0.16516,0.00014,7.14084]
[1780416738592,62.09,67692.67,99.9,-0.16516,0.00014,7.14084]
[1780416738638,62.1,67705.26,99.9,-0.16346,0.00014,7.09444]
[1780416738915,62.1,67705.26,99.9,-0.16346,0.00014,7.09444]
[1780416739566,62.1,67705.26,99.9,-0.16346,0.00014,7.09444]
[1780416738975,62.11,67707.0,99.9,-0.16325,0.00014,7.08879]
[1780416740311,62.11,67707.0,99.9,-0.16325,0.00014,7.08879]
[1780416740413,62.12,67706.95,99.9,-0.1633,0.00014,7.09]
[1780416740974,62.12,67706.95,99.9,-0.1633,0.00014,7.09]
[1780416741481,62.12,67706.95,99.9,-0.1633,0.00014,7.09]
[1780416741481,62.12,67706.95,99.9,-0.1633,0.00014,7.09]
[1780416742502,62.16,67692.9,99.9,-0.16538,0.00014,7.147]
[1780416743012,62.16,67692.9,99.9,-0.16538,0.00014,7.147]
[1780416743032,62.16,67692.9,99.9,-0.16538,0.00014,7.147]
[1780416743606,62.16,67692.9,99.9,-0.16538,0.00014,7.147]
[1780416743060,62.17,67704.14,99.9,-0.16386,0.00014,7.10565]
[1780416743965,62.17,67704.14,99.9,-0.16386,0.00014,7.10565]
[1780416744018,62.17,67704.14,99.9,-0.16386,0.00014,7.10565]
[1780416744141,62.18,67708.56,99.9,-0.16328,0.00014,7.08969]
[1780416744880,62.18,67708.56,99.9,-0.16328,0.00014,7.08969]
[1780416744957,62.18,67708.56,99.9,-0.16328,0.00014,7.08969]
[1780416745622,62.2,67698.47,99.9,-0.16474,0.00014,7.12983]
[1780416746159,62.2,67718.76,99.9,-0.16196,0.00014,7.05349]
[1780416747654,62.2,67718.76,99.9,-0.16196,0.00014,7.05349]
[1780416747996,62.21,67716.18,99.9,-0.16237,0.00014,7.0647]
[1780416748661,62.21,67716.18,99.9,-0.16237,0.00014,7.0647]
[1780416748617,62.23,67710.07,99.9,-0.16325,0.00014,7.08909]
[1780416748788,62.23,67710.07,99.9,-0.16325,0.00014,7.08909]
[1780416749154,62.23,67710.07,99.9,-0.16325,0.00014,7.08909]
[1780416749569,62.23,67712.49,99.9,-0.16295,0.00014,7.08087]
[1780416749722,62.23,67712.49,99.9,-0.16295,0.00014,7.08087]
[1780416750329,62.23,67712.49,99.9,-0.16295,0.00014,7.08087]
[1780416750561,62.23,67712.49,99.9,-0.16295,0.00014,7.08087]
[1780416750562,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416750705,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416750781,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416750816,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416750957,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416751524,62.25,67707.9,99.9,-0.16366,0.00014,7.10023]
[1780416751558,62.26,67706.09,99.9,-0.16381,0.00014,7.1006]
[1780416752523,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416752709,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416752796,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416753113,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416753509,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416753591,62.28,67697.55,99.9,-0.16505,0.00014,7.1345]
[1780416754634,62.3,67688.32,99.9,-0.16641,0.00014,7.17163]
[1780416755006,62.3,67688.32,99.9,-0.16641,0.00014,7.17163]
[1780416755020,62.3,67688.32,99.9,-0.16641,0.00014,7.17163]
[1780416758796,62.3,67687.11,99.9,-0.16659,0.00014,7.17648]
[1780416758807,62.3,67687.11,99.9,-0.16659,0.00014,7.17648]
[1780416759943,62.3,67689.99,99.9,-0.16619,0.00014,7.16568]
[1780416760043,62.3,67689.99,99.9,-0.16619,0.00014,7.16568]
[1780416761097,62.3,67693.65,99.9,-0.16569,0.00014,7.15195]
[1780416761999,62.31,67696.1,99.9,-0.16538,0.00014,7.14372]
[1780416762536,62.31,67696.1,99.9,-0.16538,0.00014,7.14372]
[1780416763137,62.32,67698.7,99.9,-0.16506,0.00014,7.13502]
[1780416763146,62.32,67698.7,99.9,-0.16506,0.00014,7.13502]
[1780416763271,62.32,67698.7,99.9,-0.16506,0.00014,7.13502]
[1780416763314,62.32,67698.7,99.9,-0.16506,0.00014,7.13502]
[1780416763338,62.32,67698.7,99.9,-0.16506,0.00014,7.13502]
[1780416763679,62.32,67715.51,99.9,-0.16274,0.00014,7.07155]
[1780416764402,62.32,67715.51,99.9,-0.16274,0.00014,7.07155]
[1780416764429,62.32,67715.51,99.9,-0.16274,0.00014,7.07155]
[1780416764433,62.32,67715.51,99.9,-0.16274,0.00014,7.07155]
[1780416764695,62.32,67732.21,99.9,-0.16047,0.00014,7.00858]
[1780416767034,62.33,67734.93,99.9,-0.16011,0.00014,6.99861]
[1780416767084,62.33,67734.93,99.9,-0.16011,0.00014,6.99861]
[1780416767319,62.33,67734.93,99.9,-0.16011,0.00014,6.99861]
[1780416767699,62.33,67734.93,99.9,-0.16011,0.00014,6.99861]
[1780416767830,62.33,67735.73,99.9,-0.16001,0.00014,6.996]
[1780416768416,62.33,67754.48,99.9,-0.15748,0.00013,6.92523]
[1780416769593,62.33,67754.48,99.9,-0.15748,0.00013,6.92523]
[1780416769662,62.33,67763.92,99.9,-0.15623,0.00013,6.88974]
[1780416769746,62.33,67763.92,99.9,-0.15623,0.00013,6.88974]
[1780416770080,62.33,67750.57,99.9,-0.15802,0.00013,6.9402]
[1780416770986,62.33,67750.57,99.9,-0.15802,0.00013,6.9402]
[1780416771014,62.33,67750.57,99.9,-0.15802,0.00013,6.9402]
[1780416771466,62.37,67737.97,99.9,-0.15985,0.00014,6.99171]
[1780416772002,62.37,67737.97,99.9,-0.15985,0.00014,6.99171]
[1780416772006,62.37,67737.97,99.9,-0.15985,0.00014,6.99171]
[1780416772007,62.37,67737.97,99.9,-0.15985,0.00014,6.99171]
[1780416772687,62.37,67737.97,99.9,-0.15985,0.00014,6.99171]
[1780416772766,62.37,67734.14,99.9,-0.16038,0.00014,7.00628]
[1780416772807,62.37,67734.14,99.9,-0.16038,0.00014,7.00628]
[1780416773644,62.37,67734.14,99.9,-0.16038,0.00014,7.00628]
[1780416773726,62.37,67730.5,99.9,-0.16088,0.00014,7.02011]
[1780416774353,62.37,67716.35,99.9,-0.16281,0.00014,7.07352]
[1780416775115,62.39,67708.7,99.9,-0.16392,0.00014,7.10411]
[1780416776573,62.39,67708.7,99.9,-0.16392,0.00014,7.10411]
[1780416776884,62.39,67709.03,99.9,-0.16388,0.00014,7.10302]
[1780416777690,62.39,67709.03,99.9,-0.16388,0.00014,7.10302]
[1780416777699,62.39,67715.34,99.9,-0.16302,0.00014,7.07928]
[1780416778136,62.39,67726.49,99.9,-0.16149,0.00014,7.03721]
[1780416778815,62.39,67726.49,99.9,-0.16149,0.00014,7.03721]
[1780416778926,62.39,67726.49,99.9,-0.16149,0.00014,7.03721]
[1780416779196,62.39,67726.49,99.9,-0.16149,0.00014,7.03721]
[1780416779488,62.39,67736.74,99.9,-0.1601,0.00014,6.99866]
[1780416779726,62.39,67736.74,99.9,-0.1601,0.00014,6.99866]
[1780416780658,62.39,67736.74,99.9,-0.1601,0.00014,6.99866]
[1780416780685,62.39,67738.98,99.9,-0.1598,0.00014,6.9903]
[1780416781735,62.39,67738.98,99.9,-0.1598,0.00014,6.9903]
[1780416781670,62.39,67746.15,99.9,-0.15883,0.00013,6.96333]
[1780416782013,62.39,67746.15,99.9,-0.15883,0.00013,6.96333]
[1780416782164,62.39,67758.72,99.9,-0.15714,0.00013,6.91586]
[1780416783723,62.39,67771.74,99.9,-0.15541,0.00013,6.86685]
[1780416786685,62.4,67770.91,99.9,-0.15553,0.00013,6.87034]
[1780416788361,62.42,67761.32,99.9,-0.15692,0.00013,6.90973]
[1780416790231,62.43,67762.34,99.9,-0.15679,0.00013,6.90599]
[1780416790340,62.43,67770.97,99.9,-0.15564,0.00013,6.87354]
[1780416791229,62.43,67779.3,99.9,-0.15454,0.00013,6.8421]
[1780416793492,62.43,67780.57,99.9,-0.15438,0.00013,6.83767]
[1780416793520,62.43,67780.96,99.9,-0.15434,0.00013,6.8364]
[1780416793815,62.43,67780.96,99.9,-0.15434,0.00013,6.8364]
[1780416794251,62.43,67780.98,99.9,-0.15434,0.00013,6.83641]
[1780416796252,62.43,67782.72,99.9,-0.15411,0.00013,6.82993]
[1780416799861,62.45,67776.58,99.9,-0.155,0.00013,6.85533]
[1780416801057,62.45,67779.26,99.9,-0.15465,0.00013,6.84528]
[1780416803382,62.46,67785.96,99.9,-0.15377,0.00013,6.82017]
[1780416803647,62.46,67785.96,99.9,-0.15377,0.00013,6.82017]
[1780416803670,62.46,67785.96,99.9,-0.15377,0.00013,6.82017]
[1780416803728,62.47,67791.79,99.9,-0.15304,0.00013,6.79925]
[1780416805545,62.49,67798.86,99.9,-0.1522,0.00013,6.77541]
[1780416806527,62.49,67798.86,99.9,-0.1522,0.00013,6.77541]
[1780416808881,62.53,67793.44,99.9,-0.15308,0.00013,6.80064]
[1780416810396,62.55,67791.73,99.9,-0.15334,0.00013,6.80835]
[1780416810563,62.55,67791.73,99.9,-0.15334,0.00013,6.80835]
[1780416810598,62.56,67798.39,99.9,-0.15251,0.00013,6.78442]
[1780416811723,62.57,67812.81,99.9,-0.15056,0.00013,6.72437]
[1780416812734,62.59,67822.16,99.9,-0.14942,0.00013,6.69147]
[1780416814638,62.62,67830.2,99.9,-0.1485,0.00013,6.66466]
[1780416814820,62.62,67830.2,99.9,-0.1485,0.00013,6.66466]
[1780416815302,62.62,67830.2,99.9,-0.1485,0.00013,6.66466]
[1780416815406,62.62,67830.2,99.9,-0.1485,0.00013,6.66466]
[1780416815440,62.62,67837.17,99.9,-0.14761,0.00013,6.63847]
[1780416816447,62.62,67837.17,99.9,-0.14761,0.00013,6.63847]
[1780416818084,62.65,67841.93,99.9,-0.14711,0.00013,6.62398]
[1780416819409,62.66,67841.87,99.9,-0.14716,0.00013,6.62558]
[1780416819517,62.67,67836.97,99.9,-0.14783,0.00013,6.6453]
[1780416820263,62.67,67836.97,99.9,-0.14783,0.00013,6.6453]
[1780416820456,62.68,67831.41,99.9,-0.14858,0.00013,6.66722]
[1780416821009,62.68,67831.41,99.9,-0.14858,0.00013,6.66722]
[1780416821652,62.7,67824.26,99.9,-0.14956,0.00013,6.69596]
[1780416822621,62.7,67824.26,99.9,-0.14956,0.00013,6.69596]
[1780416822635,62.7,67824.26,99.9,-0.14956,0.00013,6.69596]
[1780416822707,62.7,67824.26,99.9,-0.14956,0.00013,6.69596]
[1780416822712,62.7,67816.45,99.9,-0.15058,0.00013,6.72544]
[1780416823486,62.7,67811.39,99.9,-0.15124,0.00013,6.74455]
[1780416825680,62.7,67805.28,99.9,-0.15204,0.00013,6.76764]
[1780416826504,62.7,67809.73,99.9,-0.15146,0.00013,6.75098]
[1780416827195,62.7,67809.73,99.9,-0.15146,0.00013,6.75098]
[1780416827787,62.7,67809.54,99.9,-0.15149,0.00013,6.75177]
[1780416827881,62.7,67809.54,99.9,-0.15149,0.00013,6.75177]
[1780416828196,62.7,67809.54,99.9,-0.15149,0.00013,6.75177]
[1780416828519,62.71,67803.7,99.9,-0.15225,0.00013,6.77378]
[1780416828910,62.71,67803.7,99.9,-0.15225,0.00013,6.77378]
[1780416830066,62.71,67804.48,99.9,-0.15215,0.00013,6.77089]
[1780416830106,62.71,67804.48,99.9,-0.15215,0.00013,6.77089]
[1780416830312,62.71,67804.48,99.9,-0.15215,0.00013,6.77089]
[1780416830753,62.71,67810.92,99.9,-0.15132,0.00013,6.74675]
[1780416832547,62.71,67818.92,99.9,-0.15028,0.00013,6.71686]
[1780416834730,62.71,67814.33,99.9,-0.15089,0.00013,6.73432]
[1780416836575,62.71,67822.34,99.9,-0.14986,0.00013,6.70446]
[1780416837959,62.71,67818.58,99.9,-0.15035,0.00013,6.71871]
[1780416839189,62.71,67816.47,99.9,-0.15062,0.00013,6.72675]
[1780416840173,62.71,67819.27,99.9,-0.15026,0.00013,6.71635]
[1780416840561,62.71,67819.27,99.9,-0.15026,0.00013,6.71635]
[1780416841778,62.72,67814.81,99.9,-0.15085,0.00013,6.73335]
[1780416842621,62.72,67808.79,99.9,-0.15164,0.00013,6.75605]
[1780416843156,62.72,67808.79,99.9,-0.15164,0.00013,6.75605]
[1780416843626,62.72,67797.6,99.9,-0.1531,0.00013,6.79814]
[1780416844012,62.72,67797.6,99.9,-0.1531,0.00013,6.79814]
[1780416844196,62.72,67797.6,99.9,-0.1531,0.00013,6.79814]
[1780416844592,62.72,67797.6,99.9,-0.1531,0.00013,6.79814]
[1780416844643,62.72,67805.31,99.9,-0.15209,0.00013,6.76919]
[1780416846055,62.72,67805.16,99.9,-0.15211,0.00013,6.7698]
[1780416846457,62.72,67805.16,99.9,-0.15211,0.00013,6.7698]
[1780416846531,62.72,67805.16,99.9,-0.15211,0.00013,6.7698]
[1780416850389,62.72,67803.98,99.9,-0.15227,0.00013,6.77442]
[1780416851429,62.72,67802.44,99.9,-0.15248,0.00013,6.78025]
[1780416853030,62.72,67808.35,99.9,-0.15171,0.00013,6.75813]
[1780416853188,62.72,67808.35,99.9,-0.15171,0.00013,6.75813]
[1780416853524,62.72,67808.35,99.9,-0.15171,0.00013,6.75813]
[1780416853730,62.72,67829.25,99.9,-0.14901,0.00013,6.67973]
[1780416854427,62.72,67829.25,99.9,-0.14901,0.00013,6.67973]
[1780416854737,62.72,67830.59,99.9,-0.14884,0.00013,6.67487]
[1780416857050,62.72,67830.81,99.9,-0.14882,0.00013,6.67417]
[1780416857389,62.72,67830.81,99.9,-0.14882,0.00013,6.67417]
[1780416858431,62.73,67830.81,99.9,-0.14882,0.00013,6.67434]
[1780416858447,62.73,67830.81,99.9,-0.14882,0.00013,6.67434]
[1780416858816,62.73,67851.22,99.9,-0.14622,0.00013,6.59789]
[1780416859165,62.73,67851.22,99.9,-0.14622,0.00013,6.59789]
[1780416859811,62.73,67851.22,99.9,-0.14622,0.00013,6.59789]
[1780416859828,62.73,67838.25,99.9,-0.14788,0.00013,6.6467]
[1780416859934,62.73,67838.25,99.9,-0.14788,0.00013,6.6467]
[1780416861008,62.73,67835.94,99.9,-0.14817,0.00013,6.65546]
[1780416861842,62.73,67835.39,99.9,-0.14825,0.00013,6.65773]
[1780416866985,62.74,67833.85,99.9,-0.14848,0.00013,6.66432]
[1780416868644,62.74,67840.51,99.9,-0.14764,0.00013,6.63994]
[1780416869494,62.74,67840.51,99.9,-0.14764,0.00013,6.63994]
[1780416869737,62.77,67848.32,99.9,-0.14674,0.00013,6.6133]
[1780416870348,62.77,67848.32,99.9,-0.14674,0.00013,6.6133]
[1780416870492,62.77,67848.32,99.9,-0.14674,0.00013,6.6133]
[1780416872436,62.78,67841.56,99.9,-0.14754,0.00013,6.63327]
[1780416874531,62.78,67843.86,99.9,-0.14724,0.00013,6.62465]
[1780416875559,62.79,67845.91,99.9,-0.14699,0.00013,6.61723]
[1780416875731,62.79,67845.91,99.9,-0.14699,0.00013,6.61723]
[1780416875864,62.79,67845.89,99.9,-0.147,0.00013,6.61743]
[1780416876695,62.79,67845.89,99.9,-0.147,0.00013,6.61743]
[1780416876697,62.79,67856.27,99.9,-0.14571,0.00013,6.57935]
[1780416877167,62.79,67856.27,99.9,-0.14571,0.00013,6.57935]
[1780416878714,62.8,67846.29,99.9,-0.14698,0.00013,6.61694]
[1780416879225,62.8,67846.29,99.9,-0.14698,0.00013,6.61694]
[1780416884813,62.8,67843.24,99.9,-0.14738,0.00013,6.62888]
[1780416886273,62.8,67840.35,99.9,-0.14776,0.00013,6.64002]
[1780416886279,62.8,67840.35,99.9,-0.14776,0.00013,6.64002]
[1780416887292,62.8,67834.06,99.9,-0.14857,0.00013,6.66369]
[1780416888111,62.8,67834.06,99.9,-0.14857,0.00013,6.66369]
[1780416888816,62.8,67834.06,99.9,-0.14857,0.00013,6.66369]
[1780416888869,62.8,67834.06,99.9,-0.14857,0.00013,6.66369]
[1780416888832,62.81,67829.15,99.9,-0.14921,0.00013,6.6823]
[1780416889863,62.81,67811.73,99.9,-0.15146,0.00013,6.74768]
[1780416890651,62.81,67804.44,99.9,-0.15241,0.00013,6.77504]
[1780416892711,62.81,67799.75,99.9,-0.15303,0.00013,6.79275]
[1780416893805,62.81,67799.75,99.9,-0.15303,0.00013,6.79275]
[1780416893877,62.81,67804.4,99.9,-0.15242,0.00013,6.77534]
[1780416896376,62.81,67805.5,99.9,-0.15228,0.00013,6.77124]
[1780416896843,62.81,67804.39,99.9,-0.15243,0.00013,6.77547]
[1780416897441,62.81,67804.39,99.9,-0.15243,0.00013,6.77547]
[1780416898147,62.81,67813.19,99.9,-0.15129,0.00013,6.74251]
[1780416899518,62.81,67819.13,99.9,-0.15052,0.00013,6.72042]
[1780416900612,62.81,67823.79,99.9,-0.14992,0.00013,6.70295]
[1780416901834,62.81,67817.5,99.9,-0.15074,0.00013,6.72676]
[1780416903824,62.81,67821.67,99.9,-0.1502,0.00013,6.71122]
[1780416903839,62.81,67821.67,99.9,-0.1502,0.00013,6.71122]
[1780416903986,62.81,67821.67,99.9,-0.1502,0.00013,6.71122]
[1780416903824,62.81,67838.37,99.9,-0.14806,0.00013,6.64864]
[1780416904876,62.82,67849.38,99.9,-0.14666,0.00013,6.60751]
[1780416905875,62.82,67864.94,99.9,-0.14469,0.00013,6.54931]
[1780416906550,62.82,67870.07,99.9,-0.14405,0.00013,6.53021]
[1780416909244,62.82,67872.31,99.9,-0.14378,0.00013,6.5221]
[1780416909261,62.82,67875.25,99.9,-0.14341,0.00013,6.51125]
[1780416914551,62.86,67875.14,99.9,-0.14358,0.00013,6.51645]
[1780416914678,62.86,67875.14,99.9,-0.14358,0.00013,6.51645]
[1780416914917,62.86,67878.88,99.9,-0.14312,0.00012,6.50262]
[1780416917871,62.86,67880.84,99.9,-0.14288,0.00012,6.49538]
[1780416917907,62.86,67886.18,99.9,-0.14221,0.00012,6.47548]
[1780416918167,62.86,67886.18,99.9,-0.14221,0.00012,6.47548]
[1780416918395,62.86,67886.18,99.9,-0.14221,0.00012,6.47548]
[1780416918562,62.86,67886.18,99.9,-0.14221,0.00012,6.47548]
[1780416918580,62.86,67886.18,99.9,-0.14221,0.00012,6.47548]
[1780416918815,62.87,67885.37,99.9,-0.14234,0.00012,6.4792]
[1780416918959,62.87,67885.37,99.9,-0.14234,0.00012,6.4792]
[1780416919086,62.87,67885.37,99.9,-0.14234,0.00012,6.4792]
[1780416919902,62.87,67873.66,99.9,-0.14381,0.00013,6.52315]
[1780416920407,62.87,67873.66,99.9,-0.14381,0.00013,6.52315]
[1780416920409,62.87,67873.66,99.9,-0.14381,0.00013,6.52315]
[1780416920662,62.87,67873.66,99.9,-0.14381,0.00013,6.52315]
[1780416920817,62.87,67873.66,99.9,-0.14381,0.00013,6.52315]
[1780416920884,62.87,67866.86,99.9,-0.14466,0.00013,6.54871]
[1780416921769,62.87,67861.73,99.9,-0.14531,0.00013,6.568]
[1780416922193,62.87,67861.73,99.9,-0.14531,0.00013,6.568]
[1780416922519,62.87,67861.73,99.9,-0.14531,0.00013,6.568]
[1780416923245,62.88,67859.58,99.9,-0.14559,0.00013,6.57612]
[1780416923653,62.88,67864.68,99.9,-0.14495,0.00013,6.55711]
[1780416924059,62.88,67864.68,99.9,-0.14495,0.00013,6.55711]
[1780416924389,62.88,67871.42,99.9,-0.1441,0.00013,6.53192]
[1780416925396,62.88,67871.42,99.9,-0.1441,0.00013,6.53192]
[1780416926222,62.88,67875.73,99.9,-0.14357,0.00013,6.51604]
[1780416926226,62.88,67875.73,99.9,-0.14357,0.00013,6.51604]
[1780416926243,62.88,67875.73,99.9,-0.14357,0.00013,6.51604]
[1780416928233,62.88,67877.67,99.9,-0.14334,0.00012,6.5091]
[1780416929468,62.88,67874.1,99.9,-0.14379,0.00013,6.5226]
[1780416929503,62.88,67874.1,99.9,-0.14379,0.00013,6.5226]
[1780416929933,62.88,67879.11,99.9,-0.14317,0.00012,6.50403]
[1780416929944,62.88,67879.11,99.9,-0.14317,0.00012,6.50403]
[1780416930559,62.88,67879.11,99.9,-0.14317,0.00012,6.50403]
[1780416930907,62.88,67879.11,99.9,-0.14317,0.00012,6.50403]
[1780416931008,62.88,67883.33,99.9,-0.14264,0.00012,6.48831]
[1780416931744,62.88,67883.33,99.9,-0.14264,0.00012,6.48831]
[1780416931745,62.88,67883.33,99.9,-0.14264,0.00012,6.48831]
[1780416931843,62.89,67881.96,99.9,-0.14269,0.00012,6.48636]
[1780416932446,62.89,67876.82,99.9,-0.14333,0.00013,6.50556]
[1780416933057,62.89,67876.82,99.9,-0.14333,0.00013,6.50556]
[1780416933063,62.89,67876.82,99.9,-0.14333,0.00013,6.50556]
[1780416933853,62.89,67865.07,99.9,-0.14482,0.00013,6.54982]
[1780416934730,62.89,67857.27,99.9,-0.14581,0.00013,6.57908]
[1780416935539,62.89,67857.27,99.9,-0.14581,0.00013,6.57908]
[1780416935862,62.89,67857.27,99.9,-0.14581,0.00013,6.57908]
[1780416935889,62.89,67857.27,99.9,-0.14581,0.00013,6.57908]
[1780416935889,62.89,67848.25,99.9,-0.14695,0.00013,6.61287]
[1780416936218,62.89,67848.25,99.9,-0.14695,0.00013,6.61287]
[1780416936266,62.89,67848.25,99.9,-0.14695,0.00013,6.61287]
[1780416936271,62.89,67848.25,99.9,-0.14695,0.00013,6.61287]
[1780416936657,62.89,67841.5,99.9,-0.14782,0.00013,6.63825]
[1780416937082,62.89,67841.5,99.9,-0.14782,0.00013,6.63825]
[1780416937388,62.89,67841.5,99.9,-0.14782,0.00013,6.63825]
[1780416937725,62.89,67841.5,99.9,-0.14782,0.00013,6.63825]
[1780416938715,62.89,67838.63,99.9,-0.14818,0.00013,6.64896]
[1780416938751,62.89,67838.63,99.9,-0.14818,0.00013,6.64896]
[1780416938802,62.89,67838.63,99.9,-0.14818,0.00013,6.64896]
[1780416938964,62.89,67838.63,99.9,-0.14818,0.00013,6.64896]
[1780416939936,62.89,67830.67,99.9,-0.14921,0.00013,6.6789]
[1780416942941,62.89,67829.9,99.9,-0.14931,0.00013,6.68185]
[1780416944648,62.89,67830.16,99.9,-0.14928,0.00013,6.68093]
[1780416944923,62.89,67830.28,99.9,-0.14926,0.00013,6.68051]
[1780416946939,62.9,67835.35,99.9,-0.14862,0.00013,6.66185]
[1780416948579,62.9,67840.39,99.9,-0.14799,0.00013,6.64335]
[1780416951008,62.9,67838.14,99.9,-0.14829,0.00013,6.65216]
[1780416951600,62.9,67836.05,99.9,-0.14856,0.00013,6.65998]
[1780416952472,62.9,67836.05,99.9,-0.14856,0.00013,6.65998]
[1780416952890,62.9,67828.97,99.9,-0.14947,0.00013,6.6866]
[1780416954630,62.9,67823.51,99.9,-0.15018,0.00013,6.70706]
[1780416956295,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956391,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956397,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956638,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956749,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956766,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956866,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956871,62.9,67820.22,99.9,-0.1506,0.00013,6.71938]
[1780416956923,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957105,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957235,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957400,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957551,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957623,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957832,62.9,67806.25,99.9,-0.15242,0.00013,6.77165]
[1780416957903,62.9,67792.36,99.9,-0.15424,0.00013,6.82379]
[1780416958302,62.9,67792.36,99.9,-0.15424,0.00013,6.82379]
[1780416958578,62.9,67792.36,99.9,-0.15424,0.00013,6.82379]
[1780416958598,62.9,67792.36,99.9,-0.15424,0.00013,6.82379]
[1780416958954,62.91,67781.46,99.9,-0.15568,0.00013,6.86466]
[1780416959340,62.91,67781.46,99.9,-0.15568,0.00013,6.86466]
[1780416959522,62.91,67781.46,99.9,-0.15568,0.00013,6.86466]
[1780416959632,62.91,67781.46,99.9,-0.15568,0.00013,6.86466]
[1780416960040,62.91,67781.46,99.9,-0.15568,0.00013,6.86466]
[1780416959834,62.91,67766.97,99.9,-0.1576,0.00013,6.91892]
[1780416960545,62.91,67766.97,99.9,-0.1576,0.00013,6.91892]
[1780416960907,62.91,67756.62,99.9,-0.15899,0.00013,6.95771]
[1780416961907,62.91,67766.17,99.9,-0.15771,0.00013,6.92193]
[1780416962816,62.91,67774.48,99.9,-0.1566,0.00013,6.89085]
[1780416963417,62.91,67774.48,99.9,-0.1566,0.00013,6.89085]
[1780416963672,62.91,67774.48,99.9,-0.1566,0.00013,6.89085]
[1780416963860,62.91,67774.48,99.9,-0.1566,0.00013,6.89085]
[1780416963910,62.91,67779.22,99.9,-0.15598,0.00013,6.87317]
[1780416964831,62.91,67785.33,99.9,-0.15517,0.00013,6.85028]
[1780416965597,62.91,67785.33,99.9,-0.15517,0.00013,6.85028]
[1780416965770,62.91,67780.87,99.9,-0.15576,0.00013,6.867]
[1780416968088,62.91,67782.93,99.9,-0.15549,0.00013,6.85929]
[1780416968737,62.91,67782.93,99.9,-0.15549,0.00013,6.85929]
[1780416969422,62.91,67781.73,99.9,-0.15565,0.00013,6.86379]
[1780416969578,62.91,67781.73,99.9,-0.15565,0.00013,6.86379]
[1780416969628,62.91,67781.73,99.9,-0.15565,0.00013,6.86379]
[1780416969832,62.91,67781.73,99.9,-0.15565,0.00013,6.86379]
[1780416969922,62.91,67775.77,99.9,-0.15644,0.00013,6.88611]
[1780416970608,62.91,67775.77,99.9,-0.15644,0.00013,6.88611]
[1780416970688,62.91,67775.77,99.9,-0.15644,0.00013,6.88611]
[1780416970816,62.91,67775.77,99.9,-0.15644,0.00013,6.88611]
[1780416970898,62.91,67763.21,99.9,-0.15811,0.00013,6.93311]
[1780416972804,62.91,67757.56,99.9,-0.15886,0.00013,6.95428]
[1780416974155,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416974241,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416974246,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416974656,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416974759,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416974915,62.91,67757.46,99.9,-0.15888,0.00013,6.95464]
[1780416975004,62.91,67753.21,99.9,-0.15945,0.00013,6.97064]
[1780416975339,62.91,67753.21,99.9,-0.15945,0.00013,6.97064]
[1780416975871,62.91,67744.04,99.9,-0.16069,0.00014,7.00503]
[1780416976232,62.91,67744.04,99.9,-0.16069,0.00014,7.00503]
[1780416976724,62.91,67744.04,99.9,-0.16069,0.00014,7.00503]
[1780416976832,62.91,67752.77,99.9,-0.15951,0.00013,6.97236]
[1780416977180,62.91,67752.77,99.9,-0.15951,0.00013,6.97236]
[1780416977840,62.91,67762.0,99.9,-0.15827,0.00013,6.93777]
[1780416978933,62.91,67768.28,99.9,-0.15743,0.00013,6.91426]
[1780416980315,62.91,67770.71,99.9,-0.15711,0.00013,6.90521]
[1780416980861,62.91,67765.96,99.9,-0.15775,0.00013,6.92304]
[1780416982875,62.91,67773.27,99.9,-0.15678,0.00013,6.89574]
[1780416983837,62.91,67773.27,99.9,-0.15678,0.00013,6.89574]
[1780416983841,62.91,67773.27,99.9,-0.15678,0.00013,6.89574]
[1780416983924,62.91,67773.27,99.9,-0.15678,0.00013,6.89574]
[1780416983948,62.91,67780.24,99.9,-0.15585,0.00013,6.8697]
[1780416984905,62.91,67780.24,99.9,-0.15585,0.00013,6.8697]
[1780416984962,62.91,67780.24,99.9,-0.15585,0.00013,6.8697]
[1780416985000,62.91,67780.24,99.9,-0.15585,0.00013,6.8697]
[1780416987149,62.91,67780.78,99.9,-0.15578,0.00013,6.86765]
[1780416990455,62.91,67781.44,99.9,-0.15569,0.00013,6.86516]
[1780416990834,62.91,67781.44,99.9,-0.15569,0.00013,6.86516]
[1780416991008,62.91,67781.44,99.9,-0.15569,0.00013,6.86516]
[1780416991016,62.91,67778.45,99.9,-0.15596,0.00013,6.86908]
[1780416991946,62.91,67772.47,99.9,-0.15676,0.00013,6.89157]
[1780416994415,62.91,67772.31,99.9,-0.15679,0.00013,6.89229]
[1780416994813,62.91,67772.31,99.9,-0.15679,0.00013,6.89229]
[1780416994968,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995383,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995384,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995442,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995477,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995573,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995590,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995661,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995836,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995972,62.91,67783.91,99.9,-0.15525,0.00013,6.84892]
[1780416995975,62.91,67798.55,99.9,-0.15333,0.00013,6.79412]
[1780416996982,62.91,67809.73,99.9,-0.15187,0.00013,6.75233]
[1780416998998,62.91,67805.19,99.9,-0.15247,0.00013,6.76956]
[1780417000278,62.92,67805.35,99.9,-0.15245,0.00013,6.76906]
[1780417001015,62.92,67811.18,99.9,-0.1517,0.00013,6.74734]
[1780417003029,62.92,67816.97,99.9,-0.15095,0.00013,6.72595]
[1780417006050,62.92,67826.17,99.9,-0.14978,0.00013,6.69203]
[1780417008817,62.93,67825.49,99.9,-0.14988,0.00013,6.69499]
[1780417009065,62.93,67825.49,99.9,-0.14988,0.00013,6.69499]
[1780417009073,62.93,67832.73,99.9,-0.14896,0.00013,6.66811]
[1780417010024,62.93,67832.73,99.9,-0.14896,0.00013,6.66811]
[1780417010080,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010292,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010295,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010335,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010484,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010822,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417010824,62.93,67840.71,99.9,-0.14794,0.00013,6.63839]
[1780417011212,62.93,67840.71,99.9,-0.14795,0.00013,6.63847]
[1780417011228,62.93,67840.71,99.9,-0.14795,0.00013,6.63847]
[1780417011900,62.93,67840.71,99.9,-0.14795,0.00013,6.63847]
[1780417012134,62.93,67841.16,99.9,-0.14789,0.00013,6.63687]
[1780417012627,62.93,67841.16,99.9,-0.14789,0.00013,6.63687]
[1780417014072,62.93,67839.39,99.9,-0.14812,0.00013,6.64357]
[1780417013101,62.93,67845.46,99.9,-0.14734,0.00013,6.62087]
[1780417014217,62.93,67845.46,99.9,-0.14734,0.00013,6.62087]
[1780417015078,62.93,67845.46,99.9,-0.14734,0.00013,6.62087]
[1780417015837,62.94,67852.64,99.9,-0.14644,0.00013,6.5944]
[1780417017305,62.94,67854.27,99.9,-0.14624,0.00013,6.58846]
[1780417017307,62.94,67854.27,99.9,-0.14624,0.00013,6.58846]
[1780417017313,62.94,67854.27,99.9,-0.14624,0.00013,6.58846]
[1780417017336,62.94,67854.27,99.9,-0.14624,0.00013,6.58846]
[1780417018692,62.94,67856.96,99.9,-0.1459,0.00013,6.5784]
[1780417018980,62.94,67863.51,99.9,-0.14509,0.00013,6.5543]
[1780417019112,62.94,67863.51,99.9,-0.14509,0.00013,6.5543]
[1780417019561,62.94,67863.51,99.9,-0.14509,0.00013,6.5543]
[1780417019637,62.94,67863.51,99.9,-0.14509,0.00013,6.5543]
[1780417019703,62.94,67863.51,99.9,-0.14509,0.00013,6.5543]
[1780417020530,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417020606,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417020627,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417020636,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417020645,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417020894,62.94,67859.68,99.9,-0.14558,0.00013,6.56879]
[1780417021034,62.94,67843.88,99.9,-0.14758,0.00013,6.62793]
[1780417022750,62.94,67852.75,99.9,-0.14646,0.00013,6.59502]
[1780417023671,62.94,67852.75,99.9,-0.14646,0.00013,6.59502]
[1780417024141,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417024919,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417024962,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025065,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025081,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025087,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025091,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025099,62.95,67852.97,99.9,-0.14644,0.00013,6.59434]
[1780417025914,62.95,67847.1,99.9,-0.1472,0.00013,6.61653]
[1780417026511,62.95,67847.1,99.9,-0.1472,0.00013,6.61653]
[1780417026831,62.95,67847.1,99.9,-0.1472,0.00013,6.61653]
[1780417026834,62.95,67847.1,99.9,-0.1472,0.00013,6.61653]
[1780417026992,62.95,67840.31,99.9,-0.14806,0.00013,6.64199]
[1780417027397,62.95,67840.31,99.9,-0.14806,0.00013,6.64199]
[1780417028089,62.95,67840.31,99.9,-0.14806,0.00013,6.64199]
[1780417027451,62.95,67846.5,99.9,-0.14727,0.00013,6.61885]
[1780417028715,62.95,67846.5,99.9,-0.14727,0.00013,6.61885]
[1780417028778,62.95,67846.5,99.9,-0.14727,0.00013,6.61885]
[1780417029065,62.95,67853.07,99.9,-0.14645,0.00013,6.59455]
[1780417029173,62.95,67853.07,99.9,-0.14645,0.00013,6.59455]
[1780417029280,62.95,67853.07,99.9,-0.14645,0.00013,6.59455]
[1780417029950,62.95,67862.9,99.9,-0.14521,0.00013,6.55801]
[1780417030744,62.95,67862.9,99.9,-0.14521,0.00013,6.55801]
[1780417031049,62.95,67874.72,99.9,-0.14373,0.00013,6.51411]
[1780417032426,62.96,67874.04,99.9,-0.14383,0.00013,6.51689]
[1780417032831,62.96,67863.15,99.9,-0.1452,0.00013,6.55772]
[1780417035096,62.96,67871.56,99.9,-0.14416,0.00013,6.52674]
[1780417036288,62.96,67878.43,99.9,-0.1433,0.00012,6.50132]
[1780417037167,62.96,67878.43,99.9,-0.1433,0.00012,6.50132]
[1780417039309,62.97,67869.17,99.9,-0.14449,0.00013,6.53663]
[1780417041010,62.97,67869.17,99.9,-0.14449,0.00013,6.53663]
[1780417041049,62.97,67863.65,99.9,-0.1452,0.00013,6.55761]
[1780417041414,62.97,67874.29,99.9,-0.14386,0.00013,6.5179]
[1780417042470,62.97,67874.29,99.9,-0.14386,0.00013,6.5179]
[1780417042480,62.97,67874.29,99.9,-0.14386,0.00013,6.5179]
[1780417042717,62.98,67880.29,99.9,-0.14312,0.00012,6.49598]
[1780417044256,62.98,67879.66,99.9,-0.1432,0.00012,6.49833]
[1780417044320,62.98,67879.66,99.9,-0.1432,0.00012,6.49833]
[1780417044813,62.98,67879.66,99.9,-0.1432,0.00012,6.49833]
[1780417044914,62.98,67872.3,99.9,-0.14413,0.00013,6.52614]
[1780417046126,62.98,67867.59,99.9,-0.14473,0.00013,6.54392]
[1780417046397,62.98,67867.59,99.9,-0.14473,0.00013,6.54392]
[1780417046421,62.98,67867.59,99.9,-0.14473,0.00013,6.54392]
[1780417047128,62.98,67867.59,99.9,-0.14473,0.00013,6.54392]
[1780417046989,62.98,67858.58,99.9,-0.14587,0.00013,6.5777]
[1780417047163,62.98,67858.58,99.9,-0.14587,0.00013,6.5777]
[1780417047319,62.98,67858.58,99.9,-0.14587,0.00013,6.5777]
[1780417047688,62.98,67858.58,99.9,-0.14587,0.00013,6.5777]
[1780417048055,62.99,67848.89,99.9,-0.14711,0.00013,6.61399]
[1780417048425,62.99,67848.89,99.9,-0.14711,0.00013,6.61399]
[1780417048927,62.99,67839.69,99.9,-0.14828,0.00013,6.64843]
[1780417049859,62.99,67839.69,99.9,-0.14828,0.00013,6.64843]
[1780417049860,62.99,67839.69,99.9,-0.14828,0.00013,6.64843]
[1780417051068,62.99,67845.7,99.9,-0.14739,0.00013,6.61887]
[1780417056420,62.99,67845.06,99.9,-0.14749,0.00013,6.62177]
[1780417056535,62.99,67845.06,99.9,-0.14749,0.00013,6.62177]
[1780417057491,62.99,67841.66,99.9,-0.14793,0.00013,6.63455]
[1780417057492,62.99,67834.72,99.9,-0.14882,0.00013,6.66047]
[1780417058942,62.99,67830.01,99.9,-0.14942,0.00013,6.67815]
[1780417060128,62.99,67830.01,99.9,-0.14942,0.00013,6.67815]
[1780417060828,62.99,67835.17,99.9,-0.14876,0.00013,6.65896]
[1780417061348,62.99,67835.17,99.9,-0.14876,0.00013,6.65896]
[1780417065944,63.0,67839.36,99.9,-0.14823,0.00013,6.64347]
[1780417066805,63.0,67836.74,99.9,-0.14857,0.00013,6.65339]
[1780417066843,63.0,67832.27,99.9,-0.14915,0.00013,6.67014]
[1780417067180,63.0,67832.27,99.9,-0.14915,0.00013,6.67014]
[1780417067929,63.0,67832.27,99.9,-0.14915,0.00013,6.67014]
[1780417070666,63.0,67833.64,99.9,-0.14898,0.00013,6.66512]
[1780417070680,63.0,67833.64,99.9,-0.14898,0.00013,6.66512]
[1780417070706,63.0,67833.64,99.9,-0.14898,0.00013,6.66512]
[1780417071345,63.0,67834.8,99.9,-0.14883,0.00013,6.66082]
[1780417071417,63.0,67834.8,99.9,-0.14883,0.00013,6.66082]
[1780417071591,63.0,67834.8,99.9,-0.14883,0.00013,6.66082]
[1780417071885,63.0,67834.8,99.9,-0.14883,0.00013,6.66082]
[1780417072028,63.0,67864.88,99.9,-0.145,0.00013,6.54842]
[1780417072234,63.0,67864.88,99.9,-0.145,0.00013,6.54842]
[1780417072795,63.0,67864.88,99.9,-0.145,0.00013,6.54842]
[1780417072886,63.0,67864.88,99.9,-0.145,0.00013,6.54842]
[1780417073007,63.0,67864.88,99.9,-0.145,0.00013,6.54842]
[1780417073119,63.0,67873.43,99.9,-0.14393,0.00013,6.51658]
[1780417073220,63.0,67873.43,99.9,-0.14393,0.00013,6.51658]
[1780417073786,63.0,67870.53,99.9,-0.1443,0.00013,6.52753]
[1780417075494,63.0,67870.21,99.9,-0.14434,0.00013,6.52884]
[1780417076701,63.0,67869.3,99.9,-0.14446,0.00013,6.53224]
[1780417077949,63.0,67857.97,99.9,-0.1459,0.00013,6.57486]
[1780417080969,63.0,67853.53,99.9,-0.14646,0.00013,6.59156]
[1780417082064,63.0,67848.96,99.9,-0.14704,0.00013,6.60866]
[1780417085642,63.0,67848.25,99.9,-0.14713,0.00013,6.61131]
[1780417086106,63.0,67853.24,99.9,-0.1465,0.00013,6.59267]
[1780417087726,63.0,67856.33,99.9,-0.14611,0.00013,6.58117]
[1780417093969,63.01,67857.32,99.9,-0.14599,0.00013,6.57777]
[1780417095814,63.01,67858.27,99.9,-0.14588,0.00013,6.57433]
[1780417096151,63.01,67872.44,99.9,-0.1441,0.00013,6.52152]
[1780417096807,63.01,67872.44,99.9,-0.1441,0.00013,6.52152]
[1780417096997,63.01,67870.66,99.9,-0.14432,0.00013,6.52816]
[1780417097813,63.01,67870.66,99.9,-0.14432,0.00013,6.52816]
[1780417098137,63.01,67870.66,99.9,-0.14432,0.00013,6.52816]
[1780417098179,63.01,67860.94,99.9,-0.14555,0.00013,6.56453]
[1780417099577,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417099648,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417099955,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417100043,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417100081,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417100302,63.01,67859.75,99.9,-0.1457,0.00013,6.56904]
[1780417100162,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100346,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100464,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100523,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100559,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100582,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100819,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417100894,63.01,67878.09,99.9,-0.1434,0.00012,6.50069]
[1780417101092,63.01,67920.86,99.9,-0.13812,0.00012,6.34148]
[1780417101501,63.01,67920.86,99.9,-0.13812,0.00012,6.34148]
[1780417101620,63.01,67920.86,99.9,-0.13812,0.00012,6.34148]
[1780417101894,63.01,67920.86,99.9,-0.13812,0.00012,6.34148]
[1780417102147,63.01,67920.86,99.9,-0.13812,0.00012,6.34148]
[1780417102174,63.03,67950.38,99.9,-0.13464,0.00012,6.23445]
[1780417102229,63.03,67950.38,99.9,-0.13464,0.00012,6.23445]
[1780417102725,63.03,67950.38,99.9,-0.13464,0.00012,6.23445]
[1780417103265,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417103444,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417103469,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417103558,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417103611,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417104105,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417104173,63.06,67947.55,99.9,-0.13507,0.00012,6.24768]
[1780417104229,63.06,67945.84,99.9,-0.13528,0.00012,6.25428]
[1780417104321,63.06,67945.84,99.9,-0.13528,0.00012,6.25428]
[1780417104535,63.06,67945.84,99.9,-0.13528,0.00012,6.25428]
[1780417104545,63.06,67945.84,99.9,-0.13528,0.00012,6.25428]
[1780417104941,63.06,67945.84,99.9,-0.13528,0.00012,6.25428]
[1780417105157,63.06,67949.66,99.9,-0.13483,0.00012,6.24025]
[1780417105324,63.06,67949.66,99.9,-0.13483,0.00012,6.24025]
[1780417105833,63.06,67962.34,99.9,-0.13332,0.00012,6.19344]
[1780417107343,63.06,67965.51,99.9,-0.13295,0.00012,6.18192]
[1780417107499,63.06,67965.51,99.9,-0.13295,0.00012,6.18192]
[1780417108220,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417108428,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417108442,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417108456,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417108612,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417108908,63.06,67962.98,99.9,-0.13326,0.00012,6.19139]
[1780417109195,63.07,67956.13,99.9,-0.13408,0.00012,6.21696]
[1780417109411,63.07,67956.13,99.9,-0.13408,0.00012,6.21696]
[1780417109921,63.07,67956.13,99.9,-0.13408,0.00012,6.21696]
[1780417110115,63.07,67963.58,99.9,-0.13319,0.00012,6.18944]
[1780417110536,63.07,67963.58,99.9,-0.13319,0.00012,6.18944]
[1780417110868,63.07,67963.58,99.9,-0.13319,0.00012,6.18944]
[1780417111224,63.07,67976.44,99.9,-0.13155,0.00012,6.13474]
[1780417111241,63.07,67976.44,99.9,-0.13155,0.00012,6.13474]
[1780417111300,63.07,67976.44,99.9,-0.13155,0.00012,6.13474]
[1780417112135,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417112309,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417112364,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417112568,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417112936,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417112987,63.07,67980.91,99.9,-0.13104,0.00012,6.11853]
[1780417113197,63.1,67984.2,99.9,-0.13075,0.00012,6.10957]
[1780417113476,63.1,67984.2,99.9,-0.13075,0.00012,6.10957]
[1780417114326,63.1,67984.2,99.9,-0.13075,0.00012,6.10957]
[1780417114232,63.1,67995.1,99.9,-0.12949,0.00012,6.06958]
[1780417114605,63.1,67995.1,99.9,-0.12949,0.00012,6.06958]
[1780417115181,63.1,68011.67,99.9,-0.12757,0.00011,6.00859]
[1780417116134,63.1,68011.67,99.9,-0.12757,0.00011,6.00859]
[1780417116175,63.1,68011.67,99.9,-0.12757,0.00011,6.00859]
[1780417116235,63.1,68011.67,99.9,-0.12757,0.00011,6.00859]
[1780417116986,63.13,68009.8,99.9,-0.1279,0.00012,6.01922]
[1780417117130,63.16,68001.49,99.9,-0.12896,0.00012,6.05311]
[1780417118737,63.18,68001.69,99.9,-0.12903,0.00012,6.05521]
[1780417119227,63.2,68010.97,99.9,-0.12804,0.00012,6.0239]
[1780417119969,63.21,68018.08,99.9,-0.12724,0.00011,5.99812]
[1780417121087,63.21,68018.08,99.9,-0.12724,0.00011,5.99812]
[1780417121164,63.21,68015.03,99.9,-0.1276,0.00011,6.00968]
[1780417122626,63.23,68018.74,99.9,-0.12723,0.00011,5.99813]
[1780417124097,63.24,68014.94,99.9,-0.12774,0.00011,6.01427]
[1780417124198,63.24,68014.94,99.9,-0.12774,0.00011,6.01427]
[1780417124485,63.26,68013.14,99.9,-0.128,0.00011,6.02283]
[1780417124670,63.26,68013.14,99.9,-0.128,0.00011,6.02283]
[1780417125159,63.29,68004.32,99.9,-0.12912,0.00012,6.05838]
[1780417125965,63.29,68004.32,99.9,-0.12912,0.00012,6.05838]
[1780417126162,63.31,67997.17,99.9,-0.13003,0.00012,6.08727]
[1780417128043,63.33,68002.22,99.9,-0.12952,0.00012,6.07136]
[1780417128430,63.33,68002.22,99.9,-0.12952,0.00012,6.07136]
[1780417128500,63.33,68002.22,99.9,-0.12952,0.00012,6.07136]
[1780417128968,63.33,68002.22,99.9,-0.12952,0.00012,6.07136]
[1780417129050,63.35,67996.8,99.9,-0.13023,0.00012,6.09368]
[1780417129560,63.35,67996.8,99.9,-0.13023,0.00012,6.09368]
[1780417130057,63.35,67998.69,99.9,-0.13001,0.00012,6.08695]
[1780417130690,63.35,67998.69,99.9,-0.13001,0.00012,6.08695]
[1780417131214,63.35,67998.69,99.9,-0.13001,0.00012,6.08695]
[1780417131250,63.36,67997.19,99.9,-0.13019,0.00012,6.09268]
[1780417131268,63.36,67997.19,99.9,-0.13019,0.00012,6.09268]
[1780417131628,63.36,67997.19,99.9,-0.13019,0.00012,6.09268]
[1780417131718,63.36,67997.19,99.9,-0.13019,0.00012,6.09268]
[1780417132071,63.36,68006.26,99.9,-0.12915,0.00012,6.05961]
[1780417133078,63.37,68015.82,99.9,-0.12809,0.00011,6.02579]
[1780417134332,63.38,68015.44,99.9,-0.12818,0.00011,6.02887]
[1780417134333,63.38,68015.44,99.9,-0.12818,0.00011,6.02887]
[1780417134810,63.38,68015.44,99.9,-0.12818,0.00011,6.02887]
[1780417134881,63.38,68015.44,99.9,-0.12818,0.00011,6.02887]
[1780417135149,63.38,68015.44,99.9,-0.12818,0.00011,6.02887]
[1780417135645,63.4,68017.93,99.9,-0.12795,0.00011,6.02138]
[1780417135724,63.4,68017.93,99.9,-0.12795,0.00011,6.02138]
[1780417137242,63.41,68017.68,99.9,-0.12803,0.00011,6.02402]
[1780417137374,63.42,68013.33,99.9,-0.12858,0.00012,6.04162]
[1780417137629,63.42,68013.33,99.9,-0.12858,0.00012,6.04162]
[1780417137647,63.42,68013.33,99.9,-0.12858,0.00012,6.04162]
[1780417137730,63.42,68013.33,99.9,-0.12858,0.00012,6.04162]
[1780417137734,63.42,68013.33,99.9,-0.12858,0.00012,6.04162]
[1780417138113,63.44,68002.06,99.9,-0.12992,0.00012,6.08433]
[1780417139073,63.44,68002.06,99.9,-0.12992,0.00012,6.08433]
[1780417139120,63.45,67994.85,99.9,-0.13083,0.00012,6.11291]
[1780417140593,63.45,67997.13,99.9,-0.13056,0.00012,6.10455]
[1780417143175,63.46,68001.15,99.9,-0.13011,0.00012,6.09017]
[1780417143373,63.46,67998.53,99.9,-0.13042,0.00012,6.09998]
[1780417143413,63.46,67998.53,99.9,-0.13042,0.00012,6.09998]
[1780417144239,63.46,67981.64,99.9,-0.13239,0.00012,6.16198]
[1780417144657,63.46,67981.64,99.9,-0.13239,0.00012,6.16198]
[1780417145241,63.47,67967.1,99.9,-0.13414,0.00012,6.21666]
[1780417145422,63.47,67967.1,99.9,-0.13414,0.00012,6.21666]
[1780417145668,63.47,67967.1,99.9,-0.13414,0.00012,6.21666]
[1780417145731,63.47,67967.1,99.9,-0.13414,0.00012,6.21666]
[1780417146248,63.47,67956.25,99.9,-0.13543,0.00012,6.25663]
[1780417146360,63.47,67956.25,99.9,-0.13543,0.00012,6.25663]
[1780417146489,63.47,67956.25,99.9,-0.13543,0.00012,6.25663]
[1780417147025,63.47,67956.25,99.9,-0.13543,0.00012,6.25663]
[1780417148275,63.47,67971.31,99.9,-0.13364,0.00012,6.20114]
[1780417148858,63.47,67971.31,99.9,-0.13364,0.00012,6.20114]
[1780417148979,63.47,67971.31,99.9,-0.13364,0.00012,6.20114]
[1780417149039,63.47,67971.31,99.9,-0.13364,0.00012,6.20114]
[1780417149276,63.47,67986.06,99.9,-0.13192,0.00012,6.14743]
[1780417150761,63.47,67986.06,99.9,-0.13193,0.00012,6.14756]
[1780417151097,63.47,67986.06,99.9,-0.13193,0.00012,6.14756]
[1780417151225,63.49,67988.31,99.9,-0.13171,0.00012,6.14067]
[1780417151542,63.49,67988.31,99.9,-0.13171,0.00012,6.14067]
[1780417151557,63.49,67988.31,99.9,-0.13171,0.00012,6.14067]
[1780417151607,63.49,67990.73,99.9,-0.13142,0.00012,6.13179]
[1780417153780,63.5,67983.34,99.9,-0.13233,0.00012,6.16045]
[1780417154380,63.5,67983.34,99.9,-0.13233,0.00012,6.16045]
[1780417155004,63.5,67983.34,99.9,-0.13233,0.00012,6.16045]
[1780417155239,63.5,67983.34,99.9,-0.13233,0.00012,6.16045]
[1780417155660,63.52,67978.49,99.9,-0.13297,0.00012,6.1805]
[1780417157129,63.52,67978.49,99.9,-0.13297,0.00012,6.1805]
[1780417157220,63.52,67972.29,99.9,-0.13371,0.00012,6.20339]
[1780417157391,63.52,67972.29,99.9,-0.13371,0.00012,6.20339]
[1780417157401,63.52,67972.29,99.9,-0.13371,0.00012,6.20339]
[1780417158287,63.52,67972.29,99.9,-0.13371,0.00012,6.20339]
[1780417157896,63.52,67965.1,99.9,-0.13456,0.00012,6.22982]
[1780417158513,63.52,67965.1,99.9,-0.13456,0.00012,6.22982]
[1780417158516,63.52,67965.1,99.9,-0.13456,0.00012,6.22982]
[1780417162374,63.52,67970.9,99.9,-0.13388,0.00012,6.20862]
[1780417162854,63.52,67970.9,99.9,-0.13388,0.00012,6.20862]
[1780417162865,63.52,67970.9,99.9,-0.13388,0.00012,6.20862]
[1780417162888,63.52,67970.9,99.9,-0.13388,0.00012,6.20862]
[1780417162998,63.52,67970.9,99.9,-0.13388,0.00012,6.20862]
[1780417163014,63.52,67975.84,99.9,-0.1333,0.00012,6.19053]
[1780417163929,63.52,67980.82,99.9,-0.13271,0.00012,6.17233]
[1780417165237,63.52,67980.82,99.9,-0.13271,0.00012,6.17233]
[1780417165403,63.52,67980.61,99.9,-0.13274,0.00012,6.17319]
[1780417165862,63.52,67980.61,99.9,-0.13274,0.00012,6.17319]
[1780417166139,63.52,67965.99,99.9,-0.13447,0.00012,6.22692]
[1780417167197,63.52,67951.29,99.9,-0.13621,0.00012,6.28094]
[1780417167335,63.52,67951.29,99.9,-0.13621,0.00012,6.28094]
[1780417168513,63.52,67951.11,99.9,-0.13623,0.00012,6.28154]
[1780417168530,63.52,67951.11,99.9,-0.13623,0.00012,6.28154]
[1780417168602,63.52,67951.11,99.9,-0.13623,0.00012,6.28154]
[1780417169535,63.52,67953.38,99.9,-0.13596,0.00012,6.27313]
[1780417170237,63.52,67960.9,99.9,-0.13506,0.00012,6.24544]
[1780417171149,63.52,67967.7,99.9,-0.13413,0.00012,6.2132]
[1780417172059,63.52,67977.77,99.9,-0.13295,0.00012,6.17628]
[1780417174731,63.52,67982.43,99.9,-0.13241,0.00012,6.15938]
[1780417176820,63.52,67975.7,99.9,-0.1332,0.00012,6.18429]
[1780417179905,63.53,67982.45,99.9,-0.13242,0.00012,6.1597]
[1780417180371,63.53,67982.45,99.9,-0.13242,0.00012,6.1597]
[1780417180700,63.53,67982.45,99.9,-0.13242,0.00012,6.1597]
[1780417180725,63.53,67985.65,99.9,-0.13204,0.00012,6.14806]
[1780417181800,63.53,67985.65,99.9,-0.13204,0.00012,6.14806]
[1780417181838,63.53,67985.65,99.9,-0.13204,0.00012,6.14806]
[1780417182130,63.53,67990.05,99.9,-0.13153,0.00012,6.13191]
[1780417184260,63.53,67982.68,99.9,-0.1324,0.00012,6.15918]
[1780417186596,63.53,67979.74,99.9,-0.13275,0.00012,6.17007]
[1780417186639,63.53,67979.74,99.9,-0.13275,0.00012,6.17007]
[1780417187140,63.53,67979.54,99.9,-0.13277,0.00012,6.17084]
[1780417187823,63.53,67984.47,99.9,-0.13219,0.00012,6.15274]
[1780417191019,63.53,67985.11,99.9,-0.13212,0.00012,6.15035]
[1780417192494,63.53,67984.85,99.9,-0.13215,0.00012,6.15124]
[1780417192619,63.53,67990.74,99.9,-0.13146,0.00012,6.12963]
[1780417195571,63.53,67991.7,99.9,-0.13135,0.00012,6.12614]
[1780417196772,63.53,67991.34,99.9,-0.13139,0.00012,6.12747]
[1780417196876,63.53,67991.34,99.9,-0.13139,0.00012,6.12747]
[1780417196891,63.53,67991.34,99.9,-0.13139,0.00012,6.12747]
[1780417197467,63.53,67992.18,99.9,-0.13129,0.00012,6.12442]
[1780417197558,63.53,67992.18,99.9,-0.13129,0.00012,6.12442]
[1780417197600,63.53,67992.18,99.9,-0.13129,0.00012,6.12442]
[1780417197623,63.53,67992.18,99.9,-0.13129,0.00012,6.12442]
[1780417198199,63.53,67980.26,99.9,-0.13269,0.00012,6.16823]
[1780417199489,63.53,67976.37,99.9,-0.13315,0.00012,6.18258]
[1780417200600,63.53,67976.1,99.9,-0.13318,0.00012,6.18357]
[1780417201195,63.53,67976.1,99.9,-0.13318,0.00012,6.18357]
[1780417201517,63.53,67976.68,99.9,-0.13312,0.00012,6.18157]
[1780417201853,63.53,67976.68,99.9,-0.13312,0.00012,6.18157]
[1780417201886,63.53,67976.68,99.9,-0.13312,0.00012,6.18157]
[1780417202000,63.53,67976.68,99.9,-0.13312,0.00012,6.18157]
[1780417202267,63.53,67976.68,99.9,-0.13312,0.00012,6.18157]
[1780417202368,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417202714,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417202872,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417202877,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417202886,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417202897,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417203000,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417203169,63.53,67977.43,99.9,-0.13303,0.00012,6.17889]
[1780417203360,63.53,67991.27,99.9,-0.13141,0.00012,6.12812]
[1780417203764,63.53,67991.27,99.9,-0.13141,0.00012,6.12812]
[1780417203891,63.53,67991.27,99.9,-0.13141,0.00012,6.12812]
[1780417204010,63.53,67978.38,99.9,-0.13292,0.00012,6.17537]
[1780417205268,63.53,67978.38,99.9,-0.13292,0.00012,6.17537]
[1780417205365,63.53,67972.58,99.9,-0.1336,0.00012,6.19672]
[1780417205564,63.53,67972.58,99.9,-0.1336,0.00012,6.19672]
[1780417206799,63.53,67977.07,99.9,-0.13307,0.00012,6.18023]
[1780417206800,63.53,67977.07,99.9,-0.13307,0.00012,6.18023]
[1780417207123,63.53,67977.07,99.9,-0.13307,0.00012,6.18023]
[1780417207124,63.53,67983.4,99.9,-0.13233,0.00012,6.15694]
[1780417210980,63.53,67985.81,99.9,-0.13204,0.00012,6.14809]
[1780417210987,63.53,67985.81,99.9,-0.13204,0.00012,6.14809]
[1780417211007,63.53,67985.81,99.9,-0.13204,0.00012,6.14809]
[1780417212109,63.53,67987.61,99.9,-0.13183,0.00012,6.1415]
[1780417212209,63.53,67983.0,99.9,-0.13237,0.00012,6.15839]
[1780417213051,63.53,67983.0,99.9,-0.13237,0.00012,6.15839]
[1780417213269,63.53,67983.0,99.9,-0.13237,0.00012,6.15839]
[1780417213269,63.53,67983.0,99.9,-0.13237,0.00012,6.15839]
[1780417213857,63.53,67984.69,99.9,-0.13218,0.00012,6.15219]
[1780417214367,63.53,67974.77,99.9,-0.13334,0.00012,6.18871]
[1780417214937,63.53,67974.77,99.9,-0.13334,0.00012,6.18871]
[1780417214949,63.53,67974.77,99.9,-0.13334,0.00012,6.18871]
[1780417214999,63.53,67974.77,99.9,-0.13334,0.00012,6.18871]
[1780417215057,63.53,67974.77,99.9,-0.13334,0.00012,6.18871]
[1780417215337,63.53,67953.92,99.9,-0.13582,0.00012,6.26536]
[1780417215593,63.53,67953.92,99.9,-0.13582,0.00012,6.26536]
[1780417215790,63.53,67953.92,99.9,-0.13582,0.00012,6.26536]
[1780417215791,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417216509,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417216576,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417216664,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417216913,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417216915,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417217014,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417217283,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417217371,63.53,67937.34,99.9,-0.13781,0.00012,6.32648]
[1780417217676,63.53,67934.74,99.9,-0.13813,0.00012,6.33612]
[1780417217761,63.53,67934.74,99.9,-0.13813,0.00012,6.33612]
[1780417218014,63.53,67934.74,99.9,-0.13813,0.00012,6.33612]
[1780417218107,63.53,67934.74,99.9,-0.13813,0.00012,6.33612]
[1780417218288,63.53,67922.47,99.9,-0.13961,0.00012,6.38137]
[1780417219255,63.54,67913.73,99.9,-0.14068,0.00012,6.41376]
[1780417220878,63.54,67914.01,99.9,-0.14065,0.00012,6.41272]
[1780417221076,63.54,67914.01,99.9,-0.14065,0.00012,6.41272]
[1780417221725,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222064,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222203,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222283,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222341,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222389,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222426,63.53,67912.53,99.9,-0.14083,0.00012,6.41818]
[1780417222393,63.53,67905.36,99.9,-0.14171,0.00012,6.44465]
[1780417222522,63.53,67905.36,99.9,-0.14171,0.00012,6.44465]
[1780417224187,63.53,67929.01,99.9,-0.13882,0.00012,6.35724]
[1780417224937,63.53,67920.36,99.9,-0.13987,0.00012,6.38915]
[1780417227349,63.53,67918.23,99.9,-0.14013,0.00012,6.3971]
[1780417227977,63.53,67922.42,99.9,-0.13962,0.00012,6.38165]
[1780417228075,63.53,67922.42,99.9,-0.13962,0.00012,6.38165]
[1780417228287,63.53,67922.42,99.9,-0.13962,0.00012,6.38165]
[1780417228376,63.53,67920.96,99.9,-0.1398,0.00012,6.38704]
[1780417228643,63.53,67920.96,99.9,-0.1398,0.00012,6.38704]
[1780417229323,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417229847,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230050,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230055,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230065,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230086,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230122,63.54,67899.92,99.9,-0.14238,0.00012,6.46479]
[1780417230329,63.54,67897.59,99.9,-0.14267,0.00012,6.4734]
[1780417230691,63.54,67897.59,99.9,-0.14267,0.00012,6.4734]
[1780417231642,63.53,67892.52,99.9,-0.14317,0.00012,6.4848]
[1780417232252,63.53,67892.52,99.9,-0.14317,0.00012,6.4848]
[1780417233149,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417233318,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417233335,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417233350,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417233373,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417233398,63.53,67892.25,99.9,-0.1432,0.00012,6.4858]
[1780417234195,63.53,67889.03,99.9,-0.1436,0.00012,6.49771]
[1780417235018,63.53,67885.67,99.9,-0.14402,0.00012,6.51012]
[1780417235795,63.53,67881.86,99.9,-0.14449,0.00012,6.52418]
[1780417235813,63.53,67881.86,99.9,-0.14449,0.00012,6.52418]
[1780417236055,63.53,67871.76,99.9,-0.14576,0.00013,6.56161]
[1780417237395,63.54,67867.17,99.9,-0.14634,0.00013,6.57861]
[1780417238225,63.53,67872.99,99.9,-0.14561,0.00013,6.55707]
[1780417238708,63.53,67872.99,99.9,-0.14561,0.00013,6.55707]
[1780417238749,63.53,67872.99,99.9,-0.14561,0.00013,6.55707]
[1780417239369,63.53,67872.99,99.9,-0.14561,0.00013,6.55707]
[1780417239211,63.54,67878.56,99.9,-0.14491,0.00012,6.53648]
[1780417241236,63.54,67873.14,99.9,-0.14559,0.00013,6.55661]
[1780417243468,63.54,67870.74,99.9,-0.14589,0.00013,6.56549]
[1780417243409,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417243514,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417243981,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417244039,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417244198,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417244331,63.54,67866.14,99.9,-0.14647,0.00013,6.58254]
[1780417244423,63.54,67849.53,99.9,-0.14858,0.00013,6.64415]
[1780417244486,63.54,67849.53,99.9,-0.14858,0.00013,6.64415]
[1780417244953,63.54,67849.53,99.9,-0.14858,0.00013,6.64415]
[1780417245017,63.54,67841.21,99.9,-0.14964,0.00013,6.67496]
[1780417246802,63.54,67841.62,99.9,-0.14958,0.00013,6.67343]
[1780417246809,63.54,67841.62,99.9,-0.14958,0.00013,6.67343]
[1780417247407,63.54,67848.69,99.9,-0.14868,0.00013,6.6471]
[1780417247486,63.54,67848.69,99.9,-0.14868,0.00013,6.6471]
[1780417247949,63.54,67848.69,99.9,-0.14868,0.00013,6.6471]
[1780417248394,63.54,67850.83,99.9,-0.14841,0.00013,6.63917]
[1780417249212,63.54,67841.58,99.9,-0.14959,0.00013,6.67345]
[1780417253019,63.54,67839.34,99.9,-0.14987,0.00013,6.68167]
[1780417253023,63.54,67839.34,99.9,-0.14987,0.00013,6.68167]
[1780417253299,63.54,67839.34,99.9,-0.14987,0.00013,6.68167]
[1780417254778,63.53,67839.42,99.9,-0.14986,0.00013,6.6813]
[1780417254780,63.53,67839.42,99.9,-0.14986,0.00013,6.6813]
[1780417254785,63.53,67839.42,99.9,-0.14986,0.00013,6.6813]
[1780417255418,63.53,67839.42,99.9,-0.14986,0.00013,6.6813]
[1780417255437,63.53,67839.42,99.9,-0.14986,0.00013,6.6813]
[1780417255662,63.53,67836.53,99.9,-0.15021,0.00013,6.69163]
[1780417255826,63.53,67836.53,99.9,-0.15021,0.00013,6.69163]
[1780417256404,63.53,67826.32,99.9,-0.15151,0.00013,6.72895]
[1780417256907,63.53,67826.32,99.9,-0.15151,0.00013,6.72895]
[1780417259874,63.51,67824.13,99.9,-0.15174,0.00013,6.73572]
[1780417260814,63.51,67824.89,99.9,-0.15164,0.00013,6.73279]
[1780417260920,63.51,67824.89,99.9,-0.15164,0.00013,6.73279]
[1780417261232,63.51,67824.89,99.9,-0.15164,0.00013,6.73279]
[1780417261400,63.51,67813.5,99.9,-0.15312,0.00013,6.77509]
[1780417261454,63.51,67813.5,99.9,-0.15312,0.00013,6.77509]
[1780417262473,63.51,67810.54,99.9,-0.15351,0.00013,6.78612]
[1780417262604,63.51,67810.54,99.9,-0.15351,0.00013,6.78612]
[1780417262821,63.51,67810.54,99.9,-0.15351,0.00013,6.78612]
[1780417262861,63.51,67810.54,99.9,-0.15351,0.00013,6.78612]
[1780417262901,63.51,67810.54,99.9,-0.15351,0.00013,6.78612]
[1780417263259,63.51,67817.97,99.9,-0.15254,0.00013,6.7584]
[1780417263815,63.51,67817.97,99.9,-0.15254,0.00013,6.7584]
[1780417264156,63.51,67817.97,99.9,-0.15254,0.00013,6.7584]
[1780417264266,63.51,67820.37,99.9,-0.15222,0.00013,6.74923]
[1780417264749,63.51,67820.37,99.9,-0.15222,0.00013,6.74923]
[1780417264930,63.51,67820.37,99.9,-0.15222,0.00013,6.74923]
[1780417265338,63.51,67811.24,99.9,-0.15339,0.00013,6.78293]
[1780417265486,63.51,67811.24,99.9,-0.15339,0.00013,6.78293]
[1780417266330,63.51,67811.24,99.9,-0.15339,0.00013,6.78293]
[1780417267117,63.51,67810.49,99.9,-0.15349,0.00013,6.78565]
[1780417269309,63.51,67818.18,99.9,-0.15249,0.00013,6.75705]
[1780417270404,63.51,67818.18,99.9,-0.15249,0.00013,6.75705]
[1780417271323,63.51,67806.54,99.9,-0.15402,0.00013,6.80075]
[1780417272330,63.51,67798.99,99.9,-0.15501,0.00013,6.82875]
[1780417275354,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417275485,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417276180,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417276196,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417276377,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417276416,63.51,67792.91,99.9,-0.1558,0.00013,6.85117]
[1780417276361,63.51,67786.32,99.9,-0.15666,0.00013,6.87554]
[1780417277004,63.51,67786.32,99.9,-0.15666,0.00013,6.87554]
[1780417277006,63.51,67786.32,99.9,-0.15666,0.00013,6.87554]
[1780417278380,63.51,67785.91,99.9,-0.15672,0.00013,6.87698]
[1780417278382,63.51,67785.91,99.9,-0.15672,0.00013,6.87698]
[1780417279031,63.51,67787.02,99.9,-0.15657,0.00013,6.87279]
[1780417279333,63.51,67787.02,99.9,-0.15657,0.00013,6.87279]
[1780417279459,63.51,67782.64,99.9,-0.15714,0.00013,6.88895]
[1780417279646,63.51,67782.64,99.9,-0.15714,0.00013,6.88895]
[1780417280392,63.51,67777.13,99.9,-0.15787,0.00013,6.90929]
[1780417280897,63.51,67777.13,99.9,-0.15787,0.00013,6.90929]
[1780417281170,63.51,67777.13,99.9,-0.15787,0.00013,6.90929]
[1780417281283,63.51,67777.13,99.9,-0.15787,0.00013,6.90929]
[1780417281398,63.51,67767.76,99.9,-0.15911,0.00013,6.94391]
[1780417281616,63.51,67767.76,99.9,-0.15911,0.00013,6.94391]
[1780417283306,63.51,67765.02,99.9,-0.15947,0.00013,6.95401]
[1780417283643,63.5,67765.8,99.9,-0.15937,0.00013,6.95104]
[1780417287440,63.5,67773.39,99.9,-0.15835,0.00013,6.92264]
[1780417288709,63.5,67777.4,99.9,-0.15781,0.00013,6.90773]
[1780417288879,63.5,67777.4,99.9,-0.15781,0.00013,6.90773]
[1780417289237,63.5,67777.4,99.9,-0.15781,0.00013,6.90773]
[1780417289472,63.5,67777.4,99.9,-0.15781,0.00013,6.90773]
[1780417289454,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417289664,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417289882,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417289953,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417289982,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417290254,63.5,67784.04,99.9,-0.15693,0.00013,6.88309]
[1780417290468,63.5,67795.03,99.9,-0.15549,0.00013,6.84233]
[1780417290719,63.5,67795.03,99.9,-0.15549,0.00013,6.84233]
[1780417291749,63.5,67797.01,99.9,-0.1551,0.00013,6.82758]
[1780417292155,63.5,67797.01,99.9,-0.1551,0.00013,6.82758]
[1780417293249,63.5,67793.6,99.9,-0.15554,0.00013,6.84021]
[1780417293850,63.5,67790.94,99.9,-0.15589,0.00013,6.85005]
[1780417294156,63.5,67790.94,99.9,-0.15589,0.00013,6.85005]
[1780417294417,63.5,67790.94,99.9,-0.15589,0.00013,6.85005]
[1780417294496,63.5,67784.58,99.9,-0.15673,0.00013,6.87359]
[1780417295503,63.5,67780.27,99.9,-0.1573,0.00013,6.88949]
[1780417295896,63.5,67780.27,99.9,-0.1573,0.00013,6.88949]
[1780417295990,63.5,67780.27,99.9,-0.1573,0.00013,6.88949]
[1780417296042,63.5,67780.27,99.9,-0.1573,0.00013,6.88949]
[1780417296517,63.5,67780.27,99.9,-0.1573,0.00013,6.88949]
[1780417296510,63.5,67775.72,99.9,-0.1579,0.00013,6.90627]
[1780417297610,63.5,67775.72,99.9,-0.1579,0.00013,6.90627]
[1780417298712,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417298847,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417298928,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417298940,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417299087,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417299187,63.5,67773.48,99.9,-0.15819,0.00013,6.91446]
[1780417299390,63.5,67771.54,99.9,-0.15844,0.00013,6.92152]
[1780417300014,63.5,67771.54,99.9,-0.15844,0.00013,6.92152]
[1780417300116,63.5,67760.42,99.9,-0.15993,0.00013,6.96282]
[1780417300709,63.5,67760.42,99.9,-0.15993,0.00013,6.96282]
[1780417301005,63.5,67760.42,99.9,-0.15993,0.00013,6.96282]
[1780417301249,63.49,67759.38,99.9,-0.16006,0.00013,6.96649]
[1780417301557,63.49,67766.3,99.9,-0.15914,0.00013,6.94083]
[1780417303808,63.49,67768.96,99.9,-0.15878,0.00013,6.93079]
[1780417304438,63.49,67768.66,99.9,-0.15881,0.00013,6.9317]
[1780417307475,63.49,67768.57,99.9,-0.15882,0.00013,6.93197]
[1780417307600,63.49,67769.22,99.9,-0.15873,0.00013,6.92946]
[1780417308675,63.49,67769.22,99.9,-0.15873,0.00013,6.92946]
[1780417308958,63.49,67764.79,99.9,-0.15932,0.00013,6.94594]
[1780417309577,63.49,67764.79,99.9,-0.15932,0.00013,6.94594]
[1780417310342,63.49,67764.79,99.9,-0.15932,0.00013,6.94594]
[1780417310420,63.49,67759.24,99.9,-0.16006,0.00013,6.96646]
[1780417310587,63.49,67759.24,99.9,-0.16006,0.00013,6.96646]
[1780417311839,63.49,67755.97,99.9,-0.1605,0.00013,6.97857]
[1780417312111,63.49,67755.97,99.9,-0.1605,0.00013,6.97857]
[1780417312147,63.49,67753.5,99.9,-0.16083,0.00013,6.98773]
[1780417315659,63.49,67758.16,99.9,-0.1602,0.00013,6.97034]
[1780417317878,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417317885,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417317928,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417318243,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417318256,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417318425,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417318457,63.49,67757.34,99.9,-0.16031,0.00013,6.97336]
[1780417318507,63.49,67757.68,99.9,-0.16026,0.00013,6.97207]
[1780417319103,63.49,67745.45,99.9,-0.16191,0.00013,7.01742]
[1780417319687,63.49,67740.42,99.9,-0.16259,0.00014,7.036]
[1780417321276,63.49,67740.42,99.9,-0.16259,0.00014,7.036]
[1780417321926,63.49,67740.34,99.9,-0.16259,0.00014,7.03611]
[1780417322076,63.49,67740.34,99.9,-0.16259,0.00014,7.03611]
[1780417322190,63.49,67740.34,99.9,-0.16259,0.00014,7.03611]
[1780417322208,63.49,67740.34,99.9,-0.16259,0.00014,7.03611]
[1780417322479,63.49,67740.34,99.9,-0.16259,0.00014,7.03611]
[1780417322506,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417322641,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417322653,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417322682,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417323157,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417323256,63.48,67732.45,99.9,-0.16366,0.00014,7.06522]
[1780417323311,63.48,67729.65,99.9,-0.16404,0.00014,7.0756]
[1780417323786,63.48,67729.65,99.9,-0.16404,0.00014,7.0756]
[1780417323988,63.48,67729.65,99.9,-0.16404,0.00014,7.0756]
[1780417324396,63.48,67729.65,99.9,-0.16404,0.00014,7.0756]
[1780417324574,63.48,67729.51,99.9,-0.16405,0.00014,7.07593]
[1780417325026,63.48,67729.51,99.9,-0.16405,0.00014,7.07593]
[1780417325472,63.48,67729.51,99.9,-0.16405,0.00014,7.07593]
[1780417326978,63.48,67730.76,99.9,-0.16387,0.00014,7.07116]
[1780417327006,63.48,67729.62,99.9,-0.16402,0.00014,7.07525]
[1780417327956,63.48,67729.62,99.9,-0.16402,0.00014,7.07525]
[1780417328356,63.48,67718.11,99.9,-0.1656,0.00014,7.11789]
[1780417329588,63.48,67718.11,99.9,-0.1656,0.00014,7.11789]
[1780417329605,63.48,67718.11,99.9,-0.1656,0.00014,7.11789]
[1780417329377,63.48,67713.51,99.9,-0.16623,0.00014,7.13488]
[1780417329949,63.48,67713.51,99.9,-0.16623,0.00014,7.13488]
[1780417330358,63.48,67713.51,99.9,-0.16623,0.00014,7.13488]
[1780417330603,63.48,67713.51,99.9,-0.16623,0.00014,7.13488]
[1780417330774,63.48,67713.51,99.9,-0.16623,0.00014,7.13488]
[1780417331162,63.48,67710.86,99.9,-0.16659,0.00014,7.14459]
[1780417331257,63.48,67715.86,99.9,-0.16589,0.00014,7.12596]
[1780417332570,63.48,67715.86,99.9,-0.16589,0.00014,7.12596]
[1780417332826,63.48,67719.44,99.9,-0.1654,0.00014,7.1127]
[1780417334023,63.48,67722.79,99.9,-0.16494,0.00014,7.10017]
[1780417334569,63.48,67722.79,99.9,-0.16494,0.00014,7.10017]
[1780417334638,63.47,67723.71,99.9,-0.16481,0.00014,7.09659]
[1780417335703,63.47,67720.57,99.9,-0.16524,0.00014,7.10815]
[1780417336583,63.47,67719.43,99.9,-0.16539,0.00014,7.11229]
[1780417338957,63.47,67715.52,99.9,-0.16592,0.00014,7.12658]
[1780417339282,63.47,67715.52,99.9,-0.16592,0.00014,7.12658]
[1780417339372,63.47,67707.77,99.9,-0.16698,0.00014,7.15517]
[1780417339953,63.47,67707.77,99.9,-0.16698,0.00014,7.15517]
[1780417341007,63.47,67708.67,99.9,-0.16685,0.00014,7.15169]
[1780417341106,63.47,67707.99,99.9,-0.16694,0.00014,7.15407]
[1780417343483,63.46,67715.85,99.9,-0.16585,0.00014,7.12465]
[1780417343714,63.46,67715.85,99.9,-0.16585,0.00014,7.12465]
[1780417344089,63.46,67715.85,99.9,-0.16585,0.00014,7.12465]
[1780417346021,63.46,67710.79,99.9,-0.16653,0.00014,7.14301]
[1780417348998,63.46,67706.63,99.9,-0.16709,0.00014,7.15812]
[1780417349235,63.46,67706.63,99.9,-0.16709,0.00014,7.15812]
[1780417349362,63.46,67706.63,99.9,-0.16709,0.00014,7.15812]
[1780417349523,63.46,67706.63,99.9,-0.16709,0.00014,7.15812]
[1780417349371,63.46,67704.42,99.9,-0.16739,0.00014,7.16614]
[1780417350159,63.46,67704.42,99.9,-0.16739,0.00014,7.16614]
[1780417352396,63.45,67702.71,99.9,-0.1675,0.00014,7.16505]
[1780417353048,63.45,67701.96,99.9,-0.1676,0.00014,7.16777]
[1780417353073,63.45,67701.24,99.9,-0.16769,0.00014,7.17037]
[1780417358201,63.45,67700.34,99.9,-0.16781,0.00014,7.17341]
[1780417361839,63.45,67704.78,99.9,-0.16718,0.00014,7.15665]
[1780417364836,63.45,67709.81,99.9,-0.16648,0.00014,7.13786]
[1780417367481,63.44,67707.19,99.9,-0.16684,0.00014,7.14747]
[1780417367573,63.44,67707.19,99.9,-0.16684,0.00014,7.14747]
[1780417367538,63.44,67711.25,99.9,-0.16628,0.00014,7.13239]
[1780417368605,63.44,67711.49,99.9,-0.16624,0.00014,7.13137]
[1780417371121,63.44,67717.33,99.9,-0.16543,0.00014,7.10949]
[1780417372037,63.44,67717.4,99.9,-0.16542,0.00014,7.10913]
[1780417372045,63.44,67717.4,99.9,-0.16542,0.00014,7.10913]
[1780417372207,63.44,67723.88,99.9,-0.16453,0.00014,7.08501]
[1780417375934,63.43,67724.95,99.9,-0.16437,0.00014,7.08061]
[1780417377115,63.43,67725.3,99.9,-0.16432,0.00014,7.07917]
[1780417377119,63.43,67725.3,99.9,-0.16432,0.00014,7.07917]
[1780417378426,63.43,67725.74,99.9,-0.16425,0.00014,7.0774]
[1780417378437,63.43,67725.74,99.9,-0.16425,0.00014,7.0774]
[1780417378449,63.43,67725.74,99.9,-0.16425,0.00014,7.0774]
[1780417379181,63.43,67723.06,99.9,-0.16461,0.00014,7.0872]
[1780417379186,63.43,67723.06,99.9,-0.16461,0.00014,7.0872]
[1780417382752,63.43,67725.17,99.9,-0.1643,0.00014,7.07885]
[1780417383034,63.43,67725.17,99.9,-0.1643,0.00014,7.07885]
[1780417383315,63.43,67725.17,99.9,-0.1643,0.00014,7.07885]
[1780417383358,63.42,67720.16,99.9,-0.16498,0.00014,7.09729]
[1780417383694,63.42,67720.16,99.9,-0.16498,0.00014,7.09729]
[1780417384373,63.42,67720.16,99.9,-0.16498,0.00014,7.09729]
[1780417385376,63.42,67716.84,99.9,-0.16543,0.00014,7.10943]
[1780417385937,63.42,67716.63,99.9,-0.16546,0.00014,7.11004]
[1780417391344,63.41,67716.43,99.9,-0.16545,0.00014,7.10975]
[1780417395372,63.4,67723.11,99.9,-0.16451,0.00014,7.08427]
[1780417396443,63.4,67723.11,99.9,-0.16451,0.00014,7.08427]
[1780417397385,63.4,67717.66,99.9,-0.16524,0.00014,7.10421]
[1780417399836,63.4,67715.09,99.9,-0.16558,0.00014,7.11341]
[1780417401900,63.4,67719.66,99.9,-0.16494,0.00014,7.09612]
[1780417403514,63.39,67720.19,99.9,-0.16487,0.00014,7.094]
[1780417403525,63.39,67720.19,99.9,-0.16487,0.00014,7.094]
[1780417405022,63.39,67714.4,99.9,-0.16565,0.00014,7.11517]
[1780417407629,63.39,67708.87,99.9,-0.1664,0.00014,7.1353]
[1780417407636,63.39,67708.87,99.9,-0.1664,0.00014,7.1353]
[1780417407645,63.39,67708.87,99.9,-0.1664,0.00014,7.1353]
[1780417408101,63.38,67708.04,99.9,-0.1665,0.00014,7.13818]
[1780417413211,63.38,67710.09,99.9,-0.16607,0.00014,7.12249]
[1780417414538,63.38,67713.49,99.9,-0.16559,0.00014,7.10974]
[1780417414583,63.37,67718.74,99.9,-0.16487,0.00014,7.09014]
[1780417420552,63.37,67718.22,99.9,-0.16492,0.00014,7.09151]
[1780417422555,63.37,67718.97,99.9,-0.16481,0.00014,7.08863]
[1780417422559,63.37,67718.97,99.9,-0.16481,0.00014,7.08863]
[1780417423566,63.37,67722.32,99.9,-0.16435,0.00014,7.0761]
[1780417423813,63.37,67722.07,99.9,-0.16438,0.00014,7.0769]
[1780417423816,63.37,67722.07,99.9,-0.16438,0.00014,7.0769]
[1780417424625,63.37,67722.07,99.9,-0.16438,0.00014,7.0769]
[1780417424580,63.36,67717.66,99.9,-0.16498,0.00014,7.09314]
[1780417427600,63.36,67713.4,99.9,-0.16555,0.00014,7.10845]
[1780417428331,63.36,67713.4,99.9,-0.16555,0.00014,7.10845]
[1780417429542,63.36,67713.03,99.9,-0.16559,0.00014,7.10965]
[1780417429696,63.36,67710.09,99.9,-0.16599,0.00014,7.12039]
[1780417429813,63.36,67710.09,99.9,-0.16599,0.00014,7.12039]
[1780417430624,63.36,67703.97,99.9,-0.16683,0.00014,7.143]
[1780417433325,63.36,67701.79,99.9,-0.16713,0.00014,7.15101]
[1780417433645,63.35,67706.16,99.9,-0.16652,0.00014,7.13475]
[1780417438680,63.35,67711.3,99.9,-0.16581,0.00014,7.11558]
[1780417440694,63.35,67706.55,99.9,-0.16647,0.00014,7.13318]
[1780417441004,63.35,67706.55,99.9,-0.16647,0.00014,7.13318]
[1780417441106,63.35,67706.55,99.9,-0.16646,0.00014,7.13316]
[1780417443086,63.35,67706.61,99.9,-0.16646,0.00014,7.13293]
[1780417443206,63.35,67706.61,99.9,-0.16646,0.00014,7.13293]
[1780417444678,63.35,67707.61,99.9,-0.16631,0.00014,7.12897]
[1780417444680,63.35,67716.62,99.9,-0.16507,0.00014,7.09543]
[1780417444874,63.35,67716.62,99.9,-0.16507,0.00014,7.09543]
[1780417444928,63.35,67716.62,99.9,-0.16507,0.00014,7.09543]
[1780417444941,63.35,67716.62,99.9,-0.16507,0.00014,7.09543]
[1780417446719,63.35,67711.25,99.9,-0.1658,0.00014,7.11521]
[1780417446774,63.35,67706.35,99.9,-0.16647,0.00014,7.13339]
[1780417450671,63.34,67705.11,99.9,-0.16663,0.00014,7.13763]
[1780417451004,63.34,67704.52,99.9,-0.16671,0.00014,7.13969]
[1780417451643,63.34,67700.89,99.9,-0.16721,0.00014,7.15302]
[1780417456813,63.34,67703.92,99.9,-0.16678,0.00014,7.14149]
[1780417457732,63.34,67711.65,99.9,-0.16571,0.00014,7.11277]
[1780417460971,63.34,67714.95,99.9,-0.16525,0.00014,7.10023]
[1780417461555,63.34,67720.18,99.9,-0.16453,0.00014,7.08073]
[1780417463144,63.33,67720.7,99.9,-0.16445,0.00014,7.07875]
[1780417463152,63.33,67720.7,99.9,-0.16445,0.00014,7.07875]
[1780417463227,63.33,67720.7,99.9,-0.16445,0.00014,7.07875]
[1780417463475,63.33,67720.7,99.9,-0.16445,0.00014,7.07875]
[1780417464905,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417465922,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417466026,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417466149,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417466233,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417466355,63.33,67726.07,99.9,-0.16371,0.00014,7.05862]
[1780417466559,63.33,67727.17,99.9,-0.16355,0.00014,7.05432]
[1780417467671,63.33,67727.17,99.9,-0.16355,0.00014,7.05432]
[1780417467733,63.33,67716.02,99.9,-0.16508,0.00014,7.09575]
[1780417467993,63.33,67716.02,99.9,-0.16508,0.00014,7.09575]
[1780417468710,63.33,67707.88,99.9,-0.1662,0.00014,7.12593]
[1780417473759,63.32,67708.4,99.9,-0.16597,0.00014,7.11581]
[1780417474186,63.32,67708.4,99.9,-0.16597,0.00014,7.11581]
[1780417474188,63.32,67708.4,99.9,-0.16597,0.00014,7.11581]
[1780417474284,63.32,67710.51,99.9,-0.16567,0.00014,7.1078]
[1780417476466,63.32,67708.85,99.9,-0.1659,0.00014,7.11388]
[1780417476663,63.32,67708.85,99.9,-0.1659,0.00014,7.11388]
[1780417479469,63.32,67704.88,99.9,-0.16643,0.00014,7.12835]
[1780417480496,63.32,67703.78,99.9,-0.16658,0.00014,7.13233]
[1780417481006,63.31,67703.08,99.9,-0.16668,0.00014,7.13482]
[1780417481017,63.31,67702.35,99.9,-0.16677,0.00014,7.13742]
[1780417484593,63.31,67701.66,99.9,-0.16687,0.00014,7.13994]
[1780417484612,63.31,67701.66,99.9,-0.16687,0.00014,7.13994]
[1780417484679,63.31,67703.1,99.9,-0.16667,0.00014,7.13458]
[1780417485682,63.31,67711.07,99.9,-0.16556,0.00014,7.10483]
[1780417486052,63.31,67716.64,99.9,-0.16479,0.00014,7.08402]
[1780417487447,63.31,67710.46,99.9,-0.16564,0.00014,7.10689]
[1780417493101,63.3,67713.18,99.9,-0.16524,0.00014,7.09603]
[1780417494844,63.3,67713.21,99.9,-0.16523,0.00014,7.09582]
[1780417495081,63.3,67713.21,99.9,-0.16523,0.00014,7.09582]
[1780417495092,63.3,67713.21,99.9,-0.16523,0.00014,7.09582]
[1780417496309,63.3,67720.75,99.9,-0.16419,0.00014,7.06762]
[1780417501002,63.3,67722.81,99.9,-0.1639,0.00014,7.05972]
[1780417501577,63.3,67731.12,99.9,-0.16276,0.00014,7.02878]
[1780417502173,63.3,67739.65,99.9,-0.1616,0.00014,6.997]
[1780417503750,63.3,67748.34,99.9,-0.16043,0.00013,6.96465]
[1780417503856,63.3,67748.34,99.9,-0.16043,0.00013,6.96465]
[1780417504686,63.3,67748.34,99.9,-0.16043,0.00013,6.96465]
[1780417504187,63.3,67741.96,99.9,-0.16129,0.00014,6.9884]
[1780417505323,63.3,67741.96,99.9,-0.16129,0.00014,6.9884]
[1780417505343,63.3,67741.96,99.9,-0.16129,0.00014,6.9884]
[1780417505684,63.3,67735.26,99.9,-0.1622,0.00014,7.01331]
[1780417505896,63.3,67735.26,99.9,-0.1622,0.00014,7.01331]
[1780417506201,63.3,67725.74,99.9,-0.16349,0.00014,7.04872]
[1780417508708,63.3,67720.24,99.9,-0.16425,0.00014,7.06927]
[1780417509222,63.3,67714.55,99.9,-0.16503,0.00014,7.09045]
[1780417510766,63.3,67706.81,99.9,-0.1661,0.00014,7.11922]
[1780417511010,63.3,67706.81,99.9,-0.1661,0.00014,7.11922]
[1780417515292,63.3,67705.56,99.9,-0.16627,0.00014,7.12374]
[1780417515704,63.3,67704.47,99.9,-0.16641,0.00014,7.12775]
[1780417516561,63.3,67698.99,99.9,-0.16717,0.00014,7.1481]
[1780417517536,63.3,67698.99,99.9,-0.16717,0.00014,7.1481]
[1780417520078,63.3,67694.71,99.9,-0.16776,0.00014,7.16393]
[1780417520604,63.3,67694.71,99.9,-0.16776,0.00014,7.16393]
[1780417521633,63.29,67695.78,99.9,-0.16761,0.00014,7.15986]
[1780417527027,63.29,67692.86,99.9,-0.16801,0.00014,7.1704]
[1780417528803,63.29,67693.24,99.9,-0.16795,0.00014,7.16893]
[1780417532384,63.29,67687.38,99.9,-0.16863,0.00014,7.18309]
[1780417537420,63.28,67686.27,99.9,-0.16877,0.00014,7.1868]
[1780417541473,63.28,67683.93,99.9,-0.16909,0.00014,7.19523]
[1780417541475,63.28,67683.93,99.9,-0.16909,0.00014,7.19523]
[1780417541499,63.28,67683.93,99.9,-0.16909,0.00014,7.19523]
[1780417541560,63.28,67683.93,99.9,-0.16909,0.00014,7.19523]
[1780417543956,63.28,67689.68,99.9,-0.16828,0.00014,7.17366]
[1780417545163,63.28,67690.48,99.9,-0.16816,0.00014,7.17063]
[1780417545620,63.28,67690.48,99.9,-0.16816,0.00014,7.17063]
[1780417547813,63.28,67691.57,99.9,-0.16801,0.00014,7.16646]
[1780417552691,63.28,67692.34,99.9,-0.16789,0.00014,7.16337]
[1780417554801,63.27,67690.63,99.9,-0.16813,0.00014,7.1696]
[1780417562048,63.27,67684.92,99.9,-0.1689,0.00014,7.19021]
[1780417569205,63.26,67682.74,99.9,-0.16918,0.00014,7.19766]
[1780417572389,63.26,67682.33,99.9,-0.16923,0.00014,7.1989]
[1780417572638,63.26,67682.33,99.9,-0.16923,0.00014,7.1989]
[1780417575288,63.26,67678.61,99.9,-0.16974,0.00014,7.21239]
[1780417575688,63.26,67678.04,99.9,-0.16981,0.00014,7.2144]
[1780417577573,63.25,67677.04,99.9,-0.16995,0.00014,7.21802]
[1780417582737,63.25,67676.47,99.9,-0.17001,0.00014,7.21954]
[1780417585113,63.25,67677.2,99.9,-0.1699,0.00014,7.21663]
[1780417585757,63.25,67678.97,99.9,-0.16965,0.00014,7.20996]
[1780417587876,63.24,67680.35,99.9,-0.16945,0.00014,7.20473]
[1780417588217,63.24,67680.62,99.9,-0.16941,0.00014,7.20363]
[1780417591032,63.24,67684.7,99.9,-0.16883,0.00014,7.18838]
[1780417591081,63.24,67684.7,99.9,-0.16883,0.00014,7.18838]
[1780417591801,63.24,67691.36,99.9,-0.16778,0.00014,7.15635]
[1780417592047,63.24,67691.36,99.9,-0.16778,0.00014,7.15635]
[1780417596097,63.24,67693.03,99.9,-0.16754,0.00014,7.15002]
[1780417597152,63.24,67691.32,99.9,-0.16778,0.00014,7.15634]
[1780417601542,63.24,67690.64,99.9,-0.16787,0.00014,7.15871]
[1780417602900,63.24,67691.23,99.9,-0.16778,0.00014,7.15643]
[1780417603114,63.24,67691.23,99.9,-0.16778,0.00014,7.15643]
[1780417603543,63.24,67691.23,99.9,-0.16778,0.00014,7.15643]
[1780417603814,63.24,67691.23,99.9,-0.16778,0.00014,7.15643]
[1780417603885,63.24,67703.35,99.9,-0.1661,0.00014,7.11135]
[1780417604703,63.24,67703.35,99.9,-0.1661,0.00014,7.11135]
[1780417604792,63.24,67703.35,99.9,-0.1661,0.00014,7.11135]
[1780417604903,63.24,67703.35,99.9,-0.1661,0.00014,7.11137]
[1780417605881,63.24,67703.35,99.9,-0.1661,0.00014,7.11137]
[1780417605702,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417606528,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417606567,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417606645,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417606665,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417606689,63.24,67708.13,99.9,-0.16544,0.00014,7.09364]
[1780417607137,63.24,67709.95,99.9,-0.1652,0.00014,7.08693]
[1780417607167,63.24,67709.95,99.9,-0.1652,0.00014,7.08693]
[1780417607625,63.24,67703.16,99.9,-0.16613,0.00014,7.1122]
[1780417607924,63.24,67703.16,99.9,-0.16613,0.00014,7.1122]
[1780417608050,63.24,67703.16,99.9,-0.16613,0.00014,7.1122]
[1780417608259,63.24,67703.16,99.9,-0.16613,0.00014,7.1122]
[1780417608857,63.24,67703.16,99.9,-0.16613,0.00014,7.1122]
[1780417610883,63.24,67705.92,99.9,-0.16575,0.00014,7.10195]
[1780417611308,63.24,67706.85,99.9,-0.16563,0.00014,7.09852]
[1780417611768,63.24,67706.85,99.9,-0.16563,0.00014,7.09852]
[1780417611872,63.24,67707.48,99.9,-0.16554,0.00014,7.09625]
[1780417612868,63.24,67711.98,99.9,-0.16492,0.00014,7.07953]
[1780417615492,63.24,67711.91,99.9,-0.16493,0.00014,7.07983]
[1780417615530,63.24,67710.31,99.9,-0.16516,0.00014,7.08588]
[1780417621007,63.24,67708.19,99.9,-0.16544,0.00014,7.09341]
[1780417623219,63.24,67707.69,99.9,-0.1655,0.00014,7.0952]
[1780417623219,63.24,67707.69,99.9,-0.1655,0.00014,7.0952]
[1780417623328,63.24,67707.69,99.9,-0.1655,0.00014,7.0952]
[1780417623792,63.24,67708.31,99.9,-0.16541,0.00014,7.09273]
[1780417624042,63.24,67700.55,99.9,-0.16648,0.00014,7.12158]
[1780417625667,63.24,67692.45,99.9,-0.16761,0.00014,7.15175]
[1780417631003,63.24,67692.57,99.9,-0.16759,0.00014,7.15119]
[1780417636126,63.23,67692.37,99.9,-0.16761,0.00014,7.15175]
[1780417639054,63.23,67693.23,99.9,-0.16749,0.00014,7.14847]
[1780417641003,63.23,67694.66,99.9,-0.16729,0.00014,7.14313]
[1780417644387,63.23,67692.22,99.9,-0.16762,0.00014,7.15213]
[1780417649804,63.23,67694.82,99.9,-0.16724,0.00014,7.14198]
[1780417651772,63.23,67694.69,99.9,-0.16726,0.00014,7.14227]
[1780417651906,63.22,67694.26,99.9,-0.16719,0.00014,7.13647]
[1780417652177,63.22,67694.26,99.9,-0.16719,0.00014,7.13647]
[1780417652269,63.22,67694.26,99.9,-0.16719,0.00014,7.13647]
[1780417652310,63.22,67694.26,99.9,-0.16719,0.00014,7.13647]
[1780417652832,63.22,67702.51,99.9,-0.16604,0.00014,7.10564]
[1780417653246,63.22,67711.22,99.9,-0.16483,0.00014,7.07313]
[1780417653955,63.22,67711.22,99.9,-0.16483,0.00014,7.07313]
[1780417654941,63.22,67702.36,99.9,-0.16605,0.00014,7.10601]
[1780417655626,63.22,67696.95,99.9,-0.1668,0.00014,7.12601]
[1780417660295,63.21,67692.16,99.9,-0.16743,0.00014,7.14305]
[1780417661679,63.21,67692.16,99.9,-0.16743,0.00014,7.14305]
[1780417665875,63.21,67694.93,99.9,-0.16702,0.00014,7.13211]
[1780417666397,63.2,67703.02,99.9,-0.16589,0.00014,7.10173]
[1780417667344,63.2,67707.3,99.9,-0.1653,0.00014,7.0857]
[1780417670006,63.2,67709.18,99.9,-0.16503,0.00014,7.07852]
[1780417671448,63.2,67712.13,99.9,-0.16462,0.00014,7.06746]
[1780417671611,63.2,67712.13,99.9,-0.16462,0.00014,7.06746]
[1780417671615,63.2,67716.47,99.9,-0.16402,0.00014,7.05124]
[1780417672205,63.2,67716.47,99.9,-0.16402,0.00014,7.05124]
[1780417672329,63.2,67716.47,99.9,-0.16402,0.00014,7.05124]
[1780417672738,63.2,67730.65,99.9,-0.16208,0.00014,6.99834]
[1780417672968,63.2,67730.65,99.9,-0.16208,0.00014,6.99834]
[1780417673360,63.2,67730.65,99.9,-0.16208,0.00014,6.99834]
[1780417673392,63.2,67737.26,99.9,-0.16118,0.00014,6.97369]
[1780417675941,63.2,67737.86,99.9,-0.1611,0.00014,6.97146]
[1780417678559,63.2,67738.2,99.9,-0.16106,0.00014,6.97021]
[1780417679529,63.2,67740.18,99.9,-0.16079,0.00014,6.96284]
[1780417679626,63.2,67741.53,99.9,-0.16061,0.00014,6.95783]
[1780417680789,63.2,67741.53,99.9,-0.16061,0.00014,6.95783]
[1780417682847,63.2,67746.54,99.9,-0.15993,0.00013,6.93902]
[1780417682893,63.2,67749.45,99.9,-0.15953,0.00013,6.92812]
[1780417683464,63.2,67749.45,99.9,-0.15953,0.00013,6.92812]
[1780417683639,63.2,67749.45,99.9,-0.15953,0.00013,6.92812]
[1780417683946,63.2,67749.45,99.9,-0.15953,0.00013,6.92812]
[1780417684246,63.2,67749.01,99.9,-0.15959,0.00013,6.92976]
[1780417684543,63.2,67749.01,99.9,-0.15959,0.00013,6.92976]
[1780417684645,63.2,67749.01,99.9,-0.15959,0.00013,6.92976]
[1780417684967,63.2,67755.03,99.9,-0.15878,0.00013,6.90731]
[1780417685030,63.2,67755.03,99.9,-0.15878,0.00013,6.90731]
[1780417685456,63.2,67755.03,99.9,-0.15878,0.00013,6.90731]
[1780417685703,63.2,67755.03,99.9,-0.15878,0.00013,6.90731]
[1780417685902,63.2,67755.03,99.9,-0.15878,0.00013,6.90731]
[1780417685935,63.2,67767.96,99.9,-0.15705,0.00013,6.85901]
[1780417686131,63.2,67767.96,99.9,-0.15705,0.00013,6.85901]
[1780417687883,63.19,67759.27,99.9,-0.15821,0.00013,6.89132]
[1780417688922,63.19,67767.95,99.9,-0.15704,0.00013,6.85889]
[1780417690156,63.19,67765.12,99.9,-0.15742,0.00013,6.86941]
[1780417693260,63.19,67761.46,99.9,-0.1579,0.00013,6.88286]
[1780417693596,63.19,67761.46,99.9,-0.1579,0.00013,6.88286]
[1780417693662,63.19,67761.46,99.9,-0.1579,0.00013,6.88286]
[1780417693968,63.19,67754.81,99.9,-0.15879,0.00013,6.90756]
[1780417694205,63.19,67754.81,99.9,-0.15879,0.00013,6.90756]
[1780417694435,63.19,67754.81,99.9,-0.15879,0.00013,6.90756]
[1780417694539,63.19,67749.8,99.9,-0.15946,0.00013,6.92624]
[1780417698289,63.19,67751.07,99.9,-0.15929,0.00013,6.92144]
[1780417698628,63.19,67753.73,99.9,-0.15893,0.00013,6.91151]
[1780417699455,63.19,67753.73,99.9,-0.15893,0.00013,6.91151]
[1780417699799,63.19,67753.73,99.9,-0.15893,0.00013,6.91151]
[1780417699859,63.19,67759.07,99.9,-0.15821,0.00013,6.89157]
[1780417703503,63.19,67762.33,99.9,-0.15777,0.00013,6.87917]
[1780417703767,63.19,67757.75,99.9,-0.15838,0.00013,6.89617]
[1780417705704,63.19,67754.39,99.9,-0.15883,0.00013,6.90868]
[1780417708967,63.19,67755.33,99.9,-0.1587,0.00013,6.90509]
[1780417710027,63.19,67755.21,99.9,-0.15872,0.00013,6.90553]
[1780417710298,63.19,67755.21,99.9,-0.15872,0.00013,6.90553]
[1780417710355,63.19,67755.21,99.9,-0.15872,0.00013,6.90553]
[1780417710739,63.19,67746.32,99.9,-0.15991,0.00013,6.93866]
[1780417711055,63.19,67746.32,99.9,-0.15991,0.00013,6.93866]
[1780417716696,63.18,67741.8,99.9,-0.16039,0.00014,6.94794]
[1780417719024,63.18,67749.84,99.9,-0.1593,0.00013,6.91788]
[1780417719065,63.18,67749.84,99.9,-0.1593,0.00013,6.91788]
[1780417719911,63.18,67750.11,99.9,-0.15926,0.00013,6.91685]
[1780417723268,63.18,67746.58,99.9,-0.15974,0.00013,6.92996]
[1780417723274,63.18,67746.58,99.9,-0.15974,0.00013,6.92996]
[1780417723745,63.18,67738.32,99.9,-0.16085,0.00014,6.96071]
[1780417725796,63.18,67736.55,99.9,-0.16109,0.00014,6.96724]
[1780417725908,63.18,67736.55,99.9,-0.16109,0.00014,6.96724]
[1780417726253,63.18,67735.46,99.9,-0.16124,0.00014,6.97123]
[1780417726259,63.18,67735.46,99.9,-0.16124,0.00014,6.97123]
[1780417727051,63.18,67724.66,99.9,-0.16271,0.00014,7.01148]
[1780417728150,63.18,67726.11,99.9,-0.16251,0.00014,7.00603]
[1780417729053,63.18,67720.7,99.9,-0.16325,0.00014,7.02615]
[1780417731088,63.18,67719.42,99.9,-0.16342,0.00014,7.03079]
[1780417731096,63.18,67719.42,99.9,-0.16342,0.00014,7.03079]
[1780417732227,63.18,67720.19,99.9,-0.16331,0.00014,7.02786]
[1780417733626,63.18,67719.81,99.9,-0.16336,0.00014,7.02921]
[1780417733821,63.18,67714.09,99.9,-0.16414,0.00014,7.05045]
[1780417735139,63.18,67712.29,99.9,-0.16439,0.00014,7.05706]
[1780417735562,63.18,67712.29,99.9,-0.16439,0.00014,7.05706]
[1780417740726,63.17,67710.74,99.9,-0.16458,0.00014,7.06229]
[1780417742513,63.17,67710.23,99.9,-0.16464,0.00014,7.06398]
[1780417742520,63.17,67710.23,99.9,-0.16464,0.00014,7.06398]
[1780417743835,63.17,67713.74,99.9,-0.16415,0.00014,7.05079]
[1780417746100,63.16,67713.51,99.9,-0.16418,0.00014,7.05138]
[1780417746102,63.16,67713.51,99.9,-0.16418,0.00014,7.05138]
[1780417751496,63.16,67713.65,99.9,-0.16414,0.00014,7.05039]
[1780417753768,63.16,67714.84,99.9,-0.16397,0.00014,7.04578]
[1780417753771,63.16,67714.84,99.9,-0.16397,0.00014,7.04578]
[1780417756904,63.16,67714.47,99.9,-0.16401,0.00014,7.04688]
[1780417756936,63.16,67714.47,99.9,-0.16401,0.00014,7.04688]
[1780417756989,63.16,67714.47,99.9,-0.16401,0.00014,7.04688]
[1780417757029,63.16,67714.47,99.9,-0.16401,0.00014,7.04688]
[1780417756991,63.16,67709.62,99.9,-0.16468,0.00014,7.06486]
[1780417757998,63.15,67703.02,99.9,-0.16558,0.00014,7.08932]
[1780417759770,63.15,67703.34,99.9,-0.16553,0.00014,7.08799]
[1780417761002,63.15,67703.14,99.9,-0.16556,0.00014,7.08859]
[1780417761925,63.15,67702.61,99.9,-0.16562,0.00014,7.09042]
[1780417762959,63.15,67700.95,99.9,-0.16585,0.00014,7.09646]
[1780417767814,63.14,67702.98,99.9,-0.16554,0.00014,7.08819]
[1780417767850,63.14,67702.98,99.9,-0.16554,0.00014,7.08819]
[1780417768068,63.14,67709.25,99.9,-0.16467,0.00014,7.06469]
[1780417768709,63.14,67709.25,99.9,-0.16467,0.00014,7.06469]
[1780417769075,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417769425,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417769541,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417769569,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417769615,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417769724,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417770015,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417770040,63.14,67716.72,99.9,-0.16364,0.00014,7.03675]
[1780417770082,63.14,67720.98,99.9,-0.16305,0.00014,7.0208]
[1780417771089,63.14,67725.62,99.9,-0.16229,0.00014,6.99603]
[1780417776124,63.1,67724.74,99.9,-0.16227,0.00014,6.9954]
[1780417781159,63.09,67723.07,99.9,-0.16248,0.00014,7.00105]
[1780417783473,63.09,67723.61,99.9,-0.1624,0.00014,6.9989]
[1780417783568,63.09,67724.63,99.9,-0.16225,0.00014,6.99484]
[1780417785599,63.09,67725.67,99.9,-0.1621,0.00014,6.99083]
[1780417785782,63.09,67725.67,99.9,-0.1621,0.00014,6.99083]
[1780417786105,63.09,67725.67,99.9,-0.1621,0.00014,6.99083]
[1780417785868,63.09,67730.45,99.9,-0.16145,0.00014,6.97288]
[1780417786429,63.09,67730.45,99.9,-0.16145,0.00014,6.97288]
[1780417786436,63.09,67740.38,99.9,-0.16009,0.00014,6.93562]
[1780417787201,63.09,67752.05,99.9,-0.15852,0.00013,6.89205]
[1780417788495,63.09,67752.05,99.9,-0.15852,0.00013,6.89205]
[1780417789507,63.08,67753.4,99.9,-0.15833,0.00013,6.88678]
[1780417790217,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417790235,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417790990,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417791002,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417791013,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417791027,63.08,67754.47,99.9,-0.15818,0.00013,6.8827]
[1780417792035,63.08,67754.68,99.9,-0.15815,0.00013,6.88185]
[1780417793634,63.08,67762.52,99.9,-0.15709,0.00013,6.85244]
[1780417795699,63.08,67763.42,99.9,-0.15696,0.00013,6.84876]
[1780417796099,63.08,67763.42,99.9,-0.15696,0.00013,6.84876]
[1780417797410,63.07,67758.1,99.9,-0.15764,0.00013,6.86772]
[1780417799314,63.07,67752.9,99.9,-0.15834,0.00013,6.88701]
[1780417799578,63.07,67752.9,99.9,-0.15834,0.00013,6.88701]
[1780417801697,63.07,67752.84,99.9,-0.15834,0.00013,6.88716]
[1780417802029,63.07,67752.84,99.9,-0.15834,0.00013,6.88716]
[1780417802261,63.07,67751.94,99.9,-0.15846,0.00013,6.89038]
[1780417802275,63.07,67751.94,99.9,-0.15846,0.00013,6.89038]
[1780417802653,63.07,67751.94,99.9,-0.15846,0.00013,6.89038]
[1780417802964,63.07,67746.99,99.9,-0.15912,0.00013,6.90878]
[1780417803663,63.07,67746.99,99.9,-0.15912,0.00013,6.90878]
[1780417803761,63.06,67737.8,99.9,-0.16036,0.00014,6.943]
[1780417804972,63.06,67737.8,99.9,-0.16036,0.00014,6.943]
[1780417807047,63.06,67731.03,99.9,-0.16127,0.00014,6.96812]
[1780417809472,63.06,67727.35,99.9,-0.16176,0.00014,6.98129]
[1780417809922,63.06,67727.35,99.9,-0.16176,0.00014,6.98129]
[1780417810015,63.06,67727.35,99.9,-0.16176,0.00014,6.98129]
[1780417810909,63.06,67726.92,99.9,-0.16181,0.00014,6.98278]
[1780417811008,63.06,67738.0,99.9,-0.1603,0.00014,6.94129]
[1780417812041,63.06,67744.19,99.9,-0.15946,0.00014,6.9181]
[1780417812381,63.06,67737.27,99.9,-0.1604,0.00014,6.94395]
[1780417813342,63.06,67737.27,99.9,-0.1604,0.00014,6.94395]
[1780417814006,63.06,67737.27,99.9,-0.1604,0.00014,6.94395]
[1780417814433,63.05,67735.33,99.9,-0.16066,0.00014,6.95109]
[1780417814434,63.05,67735.33,99.9,-0.16066,0.00014,6.95109]
[1780417814563,63.05,67735.33,99.9,-0.16066,0.00014,6.95109]
[1780417814573,63.05,67735.33,99.9,-0.16066,0.00014,6.95109]
[1780417815402,63.05,67744.25,99.9,-0.15944,0.00014,6.91763]
[1780417816965,63.05,67750.92,99.9,-0.15854,0.00013,6.89268]
[1780417817216,63.05,67750.92,99.9,-0.15854,0.00013,6.89268]
[1780417818515,63.05,67752.7,99.9,-0.1583,0.00013,6.88603]
[1780417818559,63.05,67752.7,99.9,-0.1583,0.00013,6.88603]
[1780417818578,63.05,67752.7,99.9,-0.1583,0.00013,6.88603]
[1780417818664,63.05,67752.7,99.9,-0.1583,0.00013,6.88603]
[1780417818823,63.05,67752.7,99.9,-0.1583,0.00013,6.88603]
[1780417819207,63.05,67752.98,99.9,-0.15826,0.00013,6.88491]
[1780417819209,63.05,67752.98,99.9,-0.15826,0.00013,6.88491]
[1780417819438,63.05,67757.92,99.9,-0.1576,0.00013,6.86638]
[1780417821002,63.05,67757.92,99.9,-0.1576,0.00013,6.86638]
[1780417821687,63.05,67754.95,99.9,-0.15798,0.00013,6.87698]
[1780417821689,63.05,67754.95,99.9,-0.15798,0.00013,6.87698]
[1780417821781,63.04,67750.5,99.9,-0.15855,0.00013,6.89296]
[1780417824158,63.04,67744.79,99.9,-0.15932,0.00014,6.91411]
[1780417826487,63.04,67752.66,99.9,-0.15824,0.00013,6.88437]
[1780417828501,63.03,67742.89,99.9,-0.15956,0.00014,6.92071]
[1780417833536,63.03,67741.36,99.9,-0.15962,0.00014,6.91852]
[1780417834811,63.03,67741.36,99.9,-0.15962,0.00014,6.91852]
[1780417835486,63.03,67739.33,99.9,-0.15989,0.00014,6.92598]
[1780417835714,63.03,67739.33,99.9,-0.15989,0.00014,6.92598]
[1780417836045,63.03,67739.33,99.9,-0.15989,0.00014,6.92598]
[1780417836556,63.03,67731.09,99.9,-0.161,0.00014,6.95664]
[1780417838928,63.02,67725.6,99.9,-0.16174,0.00014,6.97691]
[1780417844644,63.02,67729.34,99.9,-0.16121,0.00014,6.9624]
[1780417845165,63.02,67729.34,99.9,-0.16121,0.00014,6.9624]
[1780417845168,63.02,67729.34,99.9,-0.16121,0.00014,6.9624]
[1780417845233,63.02,67729.73,99.9,-0.16115,0.00014,6.96085]
[1780417845619,63.02,67739.85,99.9,-0.15978,0.00014,6.92294]
[1780417846217,63.02,67739.85,99.9,-0.15978,0.00014,6.92294]
[1780417846894,63.02,67739.85,99.9,-0.15978,0.00014,6.92294]
[1780417849159,63.02,67733.06,99.9,-0.16069,0.00014,6.94816]
[1780417849182,63.02,67733.06,99.9,-0.16069,0.00014,6.94816]
[1780417854690,63.01,67735.76,99.9,-0.16031,0.00014,6.93766]
[1780417858719,63.01,67740.32,99.9,-0.15969,0.00014,6.92041]
[1780417859191,63.01,67740.32,99.9,-0.15969,0.00014,6.92041]
[1780417859192,63.01,67740.32,99.9,-0.15969,0.00014,6.92041]
[1780417860877,63.01,67741.07,99.9,-0.15958,0.00014,6.91757]
[1780417861741,63.01,67731.57,99.9,-0.16087,0.00014,6.95299]
[1780417866858,63.0,67728.06,99.9,-0.16133,0.00014,6.96573]
[1780417869202,63.0,67736.94,99.9,-0.16012,0.00014,6.93224]
[1780417869203,63.0,67736.94,99.9,-0.16012,0.00014,6.93224]
[1780417869597,63.0,67736.94,99.9,-0.16012,0.00014,6.93224]
[1780417869886,63.0,67736.94,99.9,-0.16012,0.00014,6.93224]
[1780417870027,63.0,67741.43,99.9,-0.15951,0.00014,6.9154]
[1780417870319,63.0,67741.43,99.9,-0.15951,0.00014,6.9154]
[1780417870695,63.0,67741.43,99.9,-0.15951,0.00014,6.9154]
[1780417870701,63.0,67741.43,99.9,-0.15951,0.00014,6.9154]
[1780417870872,63.0,67737.15,99.9,-0.16008,0.00014,6.93137]
[1780417871991,63.0,67737.15,99.9,-0.16008,0.00014,6.93137]
[1780417873029,63.0,67729.19,99.9,-0.16116,0.00014,6.961]
[1780417873968,63.0,67729.19,99.9,-0.16116,0.00014,6.961]
[1780417874634,63.0,67727.84,99.9,-0.16134,0.00014,6.96595]
[1780417876870,63.0,67723.28,99.9,-0.16196,0.00014,6.9828]
[1780417879869,62.99,67730.84,99.9,-0.16091,0.00014,6.95407]
[1780417880740,62.99,67730.84,99.9,-0.16091,0.00014,6.95407]
[1780417880754,62.99,67730.84,99.9,-0.16091,0.00014,6.95407]
[1780417882696,62.99,67735.88,99.9,-0.16022,0.00014,6.93507]
[1780417883098,62.99,67735.88,99.9,-0.16022,0.00014,6.93507]
[1780417883732,62.99,67736.28,99.9,-0.16016,0.00014,6.93351]
[1780417884666,62.99,67739.36,99.9,-0.15974,0.00014,6.92194]
[1780417884690,62.99,67739.36,99.9,-0.15974,0.00014,6.92194]
[1780417886900,62.99,67738.09,99.9,-0.15991,0.00014,6.92661]
[1780417886904,62.99,67738.09,99.9,-0.15991,0.00014,6.92661]
[1780417886955,62.99,67738.09,99.9,-0.15991,0.00014,6.92661]
[1780417887783,62.99,67735.01,99.9,-0.16033,0.00014,6.93808]
[1780417887925,62.99,67726.84,99.9,-0.16144,0.00014,6.96856]
[1780417889553,62.99,67727.31,99.9,-0.16137,0.00014,6.9667]
[1780417890028,62.99,67727.31,99.9,-0.16137,0.00014,6.9667]
[1780417890176,62.99,67727.31,99.9,-0.16137,0.00014,6.9667]
[1780417890060,62.99,67725.28,99.9,-0.16164,0.00014,6.97419]
[1780417890695,62.99,67725.28,99.9,-0.16164,0.00014,6.97419]
[1780417890925,62.99,67725.28,99.9,-0.16164,0.00014,6.97419]
[1780417891058,62.99,67725.28,99.9,-0.16164,0.00014,6.97419]
[1780417891120,62.99,67725.28,99.9,-0.16164,0.00014,6.97419]
[1780417891163,62.99,67712.06,99.9,-0.16333,0.00014,7.01619]
[1780417891294,62.99,67712.06,99.9,-0.16333,0.00014,7.01619]
[1780417892209,62.99,67703.45,99.9,-0.16451,0.00014,7.04831]
[1780417893777,62.98,67703.94,99.9,-0.16444,0.00014,7.04638]
[1780417898094,62.98,67702.44,99.9,-0.16464,0.00014,7.0516]
[1780417900218,62.98,67700.66,99.9,-0.16487,0.00014,7.05805]
[1780417900224,62.98,67700.66,99.9,-0.16487,0.00014,7.05805]
[1780417901001,62.98,67699.25,99.9,-0.16507,0.00014,7.06321]
[1780417906099,62.97,67701.96,99.9,-0.16467,0.00014,7.05249]
[1780417912094,62.96,67702.02,99.9,-0.16462,0.00014,7.05126]
[1780417914109,62.96,67706.5,99.9,-0.16399,0.00014,7.0342]
[1780417915062,62.96,67706.5,99.9,-0.16399,0.00014,7.0342]
[1780417915119,62.96,67713.82,99.9,-0.16298,0.00014,7.0067]
[1780417916125,62.96,67718.87,99.9,-0.16228,0.00014,6.98768]
[1780417921160,62.95,67723.38,99.9,-0.16165,0.00014,6.9703]
[1780417926195,62.95,67724.31,99.9,-0.1615,0.00014,6.96639]
[1780417931230,62.94,67724.39,99.9,-0.16148,0.00014,6.96572]
[1780417936266,62.94,67723.17,99.9,-0.16163,0.00014,6.9699]
[1780417940266,62.94,67721.53,99.9,-0.16185,0.00014,6.97577]
[1780417940215,62.94,67713.99,99.9,-0.16288,0.00014,7.00385]
[1780417940294,62.94,67710.62,99.9,-0.16334,0.00014,7.01645]
[1780417941991,62.94,67710.62,99.9,-0.16334,0.00014,7.01645]
[1780417942103,62.94,67710.62,99.9,-0.16334,0.00014,7.01645]
[1780417943291,62.93,67709.1,99.9,-0.16354,0.00014,7.02184]
[1780417944191,62.93,67709.1,99.9,-0.16354,0.00014,7.02184]
[1780417944560,62.93,67705.51,99.9,-0.16403,0.00014,7.0352]
[1780417949882,62.93,67703.63,99.9,-0.16428,0.00014,7.04185]
[1780417950576,62.93,67703.99,99.9,-0.16423,0.00014,7.04043]
[1780417951299,62.93,67703.01,99.9,-0.16423,0.00014,7.0367]
[1780417951889,62.93,67703.01,99.9,-0.16423,0.00014,7.0367]
[1780417956252,62.93,67701.95,99.9,-0.16437,0.00014,7.04045]
[1780417960130,62.92,67702.25,99.9,-0.16432,0.00014,7.03903]
[1780417964538,62.92,67699.46,99.9,-0.16468,0.00014,7.04883]
[1780417966407,62.91,67698.98,99.9,-0.16474,0.00014,7.05028]
[1780417973313,62.9,67697.92,99.9,-0.16484,0.00014,7.05304]
[1780417978565,62.89,67697.34,99.9,-0.16488,0.00014,7.05416]
[1780417979611,62.89,67697.34,99.9,-0.16488,0.00014,7.05416]
[1780417984892,62.89,67697.81,99.9,-0.1648,0.00014,7.05185]
[1780417991001,62.88,67696.64,99.9,-0.16494,0.00014,7.05572]
[1780417992599,62.88,67696.85,99.9,-0.16491,0.00014,7.05474]
[1780417992907,62.88,67696.85,99.9,-0.16491,0.00014,7.05474]
[1780417993141,62.88,67702.58,99.9,-0.16411,0.00014,7.03321]
[1780417993674,62.88,67708.59,99.9,-0.16327,0.00014,7.01057]
[1780417995690,62.88,67703.32,99.9,-0.16399,0.00014,7.03006]
[1780417998711,62.87,67708.03,99.9,-0.16333,0.00014,7.01202]
[1780418003371,62.87,67707.66,99.9,-0.16336,0.00014,7.01292]
[1780418006017,62.86,67709.86,99.9,-0.16305,0.00014,7.00444]
[1780418007931,62.86,67711.69,99.9,-0.16279,0.00014,6.99738]
[1780418009139,62.86,67700.73,99.9,-0.1643,0.00014,7.03821]
[1780418014140,62.85,67703.21,99.9,-0.1638,0.00014,7.02085]
[1780418015319,62.85,67708.43,99.9,-0.16307,0.00014,7.00117]
[1780418015406,62.85,67708.43,99.9,-0.16307,0.00014,7.00117]
[1780418015830,62.85,67708.61,99.9,-0.16304,0.00014,7.00038]
[1780418020865,62.85,67709.03,99.9,-0.16297,0.00014,6.99823]
[1780418025900,62.84,67712.05,99.9,-0.16253,0.00014,6.98635]
[1780418030934,62.84,67708.38,99.9,-0.16302,0.00014,6.99963]
[1780418035970,62.83,67701.43,99.9,-0.16396,0.00014,7.02509]
[1780418036958,62.83,67701.43,99.9,-0.16396,0.00014,7.02509]
[1780418037170,62.83,67699.35,99.9,-0.16424,0.00014,7.03274]
[1780418037984,62.83,67695.05,99.9,-0.16483,0.00014,7.0487]
[1780418039144,62.83,67695.05,99.9,-0.16483,0.00014,7.0487]
[1780418039392,62.83,67695.5,99.9,-0.16476,0.00014,7.04685]
[1780418039564,62.83,67695.5,99.9,-0.16476,0.00014,7.04685]
[1780418041002,62.82,67694.07,99.9,-0.16496,0.00014,7.05205]
[1780418041274,62.82,67694.07,99.9,-0.16496,0.00014,7.05205]
[1780418042215,62.82,67694.67,99.9,-0.16487,0.00014,7.04973]
[1780418048058,62.82,67691.05,99.9,-0.16535,0.00014,7.06265]
[1780418051000,62.82,67688.41,99.9,-0.16571,0.00014,7.07234]
[1780418051002,62.82,67688.41,99.9,-0.16571,0.00014,7.07234]
[1780418055562,62.81,67688.84,99.9,-0.16563,0.00014,7.07021]
[1780418057098,62.81,67686.12,99.9,-0.16601,0.00014,7.08029]
[1780418059703,62.81,67682.44,99.9,-0.16651,0.00014,7.09369]
[1780418061929,62.8,67681.09,99.9,-0.16669,0.00014,7.09848]
[1780418062137,62.8,67681.09,99.9,-0.16669,0.00014,7.09848]
[1780418062157,62.8,67680.49,99.9,-0.16677,0.00014,7.10058]
[1780418067195,62.79,67678.1,99.9,-0.16708,0.00014,7.10875]
[1780418071325,62.79,67678.72,99.9,-0.16697,0.00014,7.10597]
[1780418073343,62.79,67683.51,99.9,-0.16616,0.00014,7.08042]
[1780418078272,62.78,67689.71,99.9,-0.16527,0.00014,7.05653]
[1780418081452,62.78,67686.93,99.9,-0.16565,0.00014,7.06664]
[1780418086338,62.77,67681.27,99.9,-0.16642,0.00014,7.08729]
[1780418086447,62.77,67681.27,99.9,-0.16642,0.00014,7.08729]
[1780418092399,62.76,67685.32,99.9,-0.16583,0.00014,7.07136]
[1780418097434,62.76,67685.27,99.9,-0.16581,0.00014,7.07096]
[1780418101001,62.76,67685.64,99.9,-0.16575,0.00014,7.06934]
[1780418102284,62.75,67685.33,99.9,-0.16579,0.00014,7.07027]
[1780418102387,62.75,67690.19,99.9,-0.1651,0.00014,7.05187]
[1780418103240,62.75,67697.23,99.9,-0.16412,0.00014,7.02528]
[1780418105503,62.75,67691.44,99.9,-0.16491,0.00014,7.04667]
[1780418108529,62.74,67697.06,99.9,-0.16411,0.00014,7.02504]
[1780418113579,62.74,67695.9,99.9,-0.16425,0.00014,7.02873]
[1780418113617,62.73,67696.18,99.9,-0.1642,0.00014,7.02752]
[1780418118071,62.73,67703.25,99.9,-0.16319,0.00014,7.00025]
[1780418123639,62.72,67702.75,99.9,-0.16324,0.00014,7.00158]
[1780418129302,62.72,67700.85,99.9,-0.16349,0.00014,7.00827]
[1780418134832,62.71,67698.98,99.9,-0.16359,0.00014,7.00713]
[1780418140759,62.7,67693.91,99.9,-0.16427,0.00014,7.02535]
[1780418144787,62.7,67688.32,99.9,-0.16503,0.00014,7.04576]
[1780418149822,62.69,67688.53,99.9,-0.16497,0.00014,7.04414]
[1780418151836,62.69,67694.66,99.9,-0.1641,0.00014,7.02081]
[1780418156871,62.68,67690.75,99.9,-0.16462,0.00014,7.03481]
[1780418161906,62.67,67689.86,99.9,-0.16472,0.00014,7.0374]
[1780418167024,62.67,67688.77,99.9,-0.16485,0.00014,7.04087]
[1780418172984,62.65,67683.9,99.9,-0.16549,0.00014,7.05799]
[1780418176009,62.65,67676.12,99.9,-0.16656,0.00014,7.08665]
[1780418178436,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418178760,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418178825,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418178899,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418178950,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418178991,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418179331,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418179338,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418179501,62.65,67667.31,99.9,-0.16778,0.00014,7.11928]
[1780418179368,62.64,67609.9,99.9,-0.17601,0.00015,7.334]
[1780418179754,62.64,67609.9,99.9,-0.17601,0.00015,7.334]
[1780418179796,62.64,67609.9,99.9,-0.17601,0.00015,7.334]
[1780418180430,62.64,67609.9,99.9,-0.17601,0.00015,7.334]
[1780418180452,62.64,67577.36,99.9,-0.18078,0.00015,7.455]
[1780418180748,62.64,67577.36,99.9,-0.18078,0.00015,7.455]
[1780418180775,62.64,67577.36,99.9,-0.18078,0.00015,7.455]
[1780418181003,62.64,67577.36,99.9,-0.18078,0.00015,7.455]
[1780418181241,62.64,67577.36,99.9,-0.18078,0.00015,7.455]
[1780418181762,62.59,67574.31,99.9,-0.18105,0.00015,7.46168]
[1780418181779,62.59,67574.31,99.9,-0.18105,0.00015,7.46168]
[1780418181867,62.59,67574.31,99.9,-0.18105,0.00015,7.46168]
[1780418182511,62.54,67584.95,99.9,-0.17929,0.00015,7.41727]
[1780418182610,62.54,67584.95,99.9,-0.17929,0.00015,7.41727]
[1780418182867,62.54,67584.95,99.9,-0.17929,0.00015,7.41727]
[1780418182890,62.54,67584.95,99.9,-0.17929,0.00015,7.41727]
[1780418183436,62.54,67584.95,99.9,-0.17929,0.00015,7.41727]
[1780418183485,62.54,67587.04,99.9,-0.17897,0.00015,7.40923]
[1780418185489,62.54,67580.76,99.9,-0.1799,0.00015,7.43253]
[1780418188334,62.54,67579.78,99.9,-0.18003,0.00015,7.43601]
[1780418188375,62.54,67579.53,99.9,-0.18007,0.00015,7.43685]
[1780418189411,62.54,67579.53,99.9,-0.18007,0.00015,7.43685]
[1780418189529,62.53,67574.69,99.9,-0.18078,0.00015,7.45482]
[1780418190662,62.53,67570.29,99.9,-0.18143,0.00015,7.47111]
[1780418191357,62.53,67570.29,99.9,-0.18143,0.00015,7.47111]
[1780418191446,62.53,67565.38,99.9,-0.18203,0.00015,7.48197]
[1780418192153,62.53,67570.39,99.9,-0.18128,0.00015,7.46322]
[1780418195177,62.53,67565.89,99.9,-0.18195,0.00015,7.47981]
[1780418196636,62.53,67568.37,99.9,-0.18157,0.00015,7.47048]
[1780418197191,62.53,67579.91,99.9,-0.17985,0.00015,7.4273]
[1780418197813,62.53,67579.91,99.9,-0.17985,0.00015,7.4273]
[1780418198332,62.53,67579.91,99.9,-0.17985,0.00015,7.4273]
[1780418198813,62.53,67583.52,99.9,-0.17932,0.00015,7.41374]
[1780418199068,62.53,67583.52,99.9,-0.17932,0.00015,7.41374]
[1780418200444,62.52,67579.53,99.9,-0.1799,0.00015,7.42856]
[1780418201515,62.52,67577.79,99.9,-0.18016,0.00015,7.43497]
[1780418201735,62.52,67575.44,99.9,-0.1805,0.00015,7.44363]
[1780418202334,62.52,67575.44,99.9,-0.1805,0.00015,7.44363]
[1780418202433,62.52,67575.44,99.9,-0.1805,0.00015,7.44363]
[1780418202444,62.52,67575.44,99.9,-0.1805,0.00015,7.44363]
[1780418202563,62.52,67575.44,99.9,-0.1805,0.00015,7.44363]
[1780418202491,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418202651,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418202770,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418202816,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418203364,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418203366,62.52,67580.29,99.9,-0.17978,0.00015,7.42551]
[1780418203443,62.52,67591.47,99.9,-0.17813,0.00015,7.3836]
[1780418204237,62.52,67591.47,99.9,-0.17813,0.00015,7.3836]
[1780418204240,62.52,67591.47,99.9,-0.17813,0.00015,7.3836]
[1780418204610,62.52,67588.07,99.9,-0.17862,0.00015,7.39619]
[1780418205248,62.52,67582.9,99.9,-0.17938,0.00015,7.41544]
[1780418205652,62.52,67582.9,99.9,-0.17938,0.00015,7.41544]
[1780418206447,62.52,67577.24,99.9,-0.18022,0.00015,7.43655]
[1780418207470,62.52,67569.06,99.9,-0.18144,0.00015,7.46702]
[1780418207711,62.52,67569.06,99.9,-0.18144,0.00015,7.46702]
[1780418208269,62.52,67562.98,99.9,-0.18234,0.00015,7.4896]
[1780418209276,62.52,67557.5,99.9,-0.18316,0.00015,7.5099]
[1780418211438,62.52,67557.0,99.9,-0.18323,0.00015,7.51164]
[1780418211547,62.51,67551.31,99.9,-0.18408,0.00015,7.53269]
[1780418213302,62.51,67548.3,99.9,-0.18452,0.00015,7.54379]
[1780418213914,62.51,67548.73,99.9,-0.18446,0.00015,7.54208]
[1780418214055,62.51,67548.73,99.9,-0.18446,0.00015,7.54208]
[1780418214272,62.51,67548.73,99.9,-0.18446,0.00015,7.54208]
[1780418214312,62.51,67555.64,99.9,-0.18341,0.00015,7.51626]
[1780418215545,62.51,67563.12,99.9,-0.18229,0.00015,7.48828]
[1780418216825,62.51,67560.93,99.9,-0.18261,0.00015,7.49635]
[1780418223128,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223150,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223169,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223220,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223255,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223489,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223572,62.5,67561.37,99.9,-0.18252,0.00015,7.49408]
[1780418223511,62.5,67571.18,99.9,-0.18105,0.00015,7.45741]
[1780418223732,62.5,67571.18,99.9,-0.18105,0.00015,7.45741]
[1780418223770,62.5,67571.18,99.9,-0.18105,0.00015,7.45741]
[1780418224012,62.5,67571.18,99.9,-0.18105,0.00015,7.45741]
[1780418224601,62.5,67581.89,99.9,-0.17946,0.00015,7.41732]
[1780418224627,62.5,67581.89,99.9,-0.17946,0.00015,7.41732]
[1780418224813,62.5,67581.89,99.9,-0.17946,0.00015,7.41732]
[1780418225521,62.5,67581.89,99.9,-0.17946,0.00015,7.41732]
[1780418225549,62.5,67581.89,99.9,-0.17946,0.00015,7.41732]
[1780418225408,62.5,67594.54,99.9,-0.17759,0.00015,7.36996]
[1780418225779,62.5,67594.54,99.9,-0.17759,0.00015,7.36996]
[1780418226458,62.5,67594.54,99.9,-0.17759,0.00015,7.36996]
[1780418226552,62.5,67588.04,99.9,-0.17855,0.00015,7.39426]
[1780418226691,62.5,67588.04,99.9,-0.17855,0.00015,7.39426]
[1780418226789,62.5,67588.04,99.9,-0.17855,0.00015,7.39426]
[1780418226851,62.5,67588.04,99.9,-0.17855,0.00015,7.39426]
[1780418226871,62.5,67588.04,99.9,-0.17855,0.00015,7.39426]
[1780418227537,62.5,67578.26,99.9,-0.17999,0.00015,7.43075]
[1780418228499,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418228819,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418228961,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418229018,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418229079,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418229571,62.5,67571.66,99.9,-0.18097,0.00015,7.45528]
[1780418229521,62.5,67564.78,99.9,-0.18199,0.00015,7.4808]
[1780418230205,62.5,67564.78,99.9,-0.18199,0.00015,7.4808]
[1780418230443,62.5,67562.81,99.9,-0.18228,0.00015,7.48807]
[1780418232597,62.49,67568.58,99.9,-0.18141,0.00015,7.46636]
[1780418233753,62.49,67571.08,99.9,-0.18104,0.00015,7.45696]
[1780418233977,62.49,67571.08,99.9,-0.18104,0.00015,7.45696]
[1780418234096,62.49,67571.08,99.9,-0.18104,0.00015,7.45696]
[1780418234216,62.49,67571.08,99.9,-0.18104,0.00015,7.45696]
[1780418234517,62.49,67571.08,99.9,-0.18104,0.00015,7.45696]
[1780418234592,62.49,67580.35,99.9,-0.17966,0.00015,7.42229]
[1780418235597,62.49,67585.54,99.9,-0.17889,0.00015,7.40281]
[1780418236818,62.49,67587.52,99.9,-0.17859,0.00015,7.39534]
[1780418237496,62.49,67587.52,99.9,-0.17859,0.00015,7.39534]
[1780418237570,62.49,67580.67,99.9,-0.1796,0.00015,7.42088]
[1780418238499,62.49,67573.21,99.9,-0.1807,0.00015,7.44859]
[1780418238770,62.49,67573.21,99.9,-0.1807,0.00015,7.44859]
[1780418240486,62.49,67571.66,99.9,-0.18093,0.00015,7.4542]
[1780418241134,62.48,67570.71,99.9,-0.18106,0.00015,7.45756]
[1780418241196,62.48,67570.71,99.9,-0.18106,0.00015,7.45756]
[1780418241801,62.48,67570.15,99.9,-0.18114,0.00015,7.45947]
[1780418241865,62.48,67570.15,99.9,-0.18114,0.00015,7.45947]
[1780418241905,62.48,67570.15,99.9,-0.18114,0.00015,7.45947]
[1780418242046,62.48,67570.15,99.9,-0.18114,0.00015,7.45947]
[1780418242527,62.48,67577.62,99.9,-0.18002,0.00015,7.4314]
[1780418243534,62.48,67585.0,99.9,-0.17892,0.00015,7.40368]
[1780418243744,62.48,67585.0,99.9,-0.17892,0.00015,7.40368]
[1780418243788,62.48,67585.0,99.9,-0.17892,0.00015,7.40368]
[1780418243943,62.48,67585.0,99.9,-0.17892,0.00015,7.40368]
[1780418244542,62.48,67578.56,99.9,-0.17987,0.00015,7.42762]
[1780418246193,62.48,67577.3,99.9,-0.18005,0.00015,7.43218]
[1780418250025,62.47,67575.53,99.9,-0.18029,0.00015,7.43811]
[1780418251743,62.47,67569.15,99.9,-0.1811,0.00015,7.45428]
[1780418251859,62.47,67569.15,99.9,-0.1811,0.00015,7.45428]
[1780418251915,62.47,67569.15,99.9,-0.1811,0.00015,7.45428]
[1780418253070,62.46,67567.63,99.9,-0.18132,0.00015,7.45976]
[1780418254434,62.46,67565.61,99.9,-0.18161,0.00015,7.4671]
[1780418255736,62.46,67560.99,99.9,-0.18229,0.00015,7.48394]
[1780418257337,62.46,67559.8,99.9,-0.18246,0.00015,7.48817]
[1780418262675,62.44,67571.49,99.9,-0.18066,0.00015,7.44329]
[1780418264489,62.44,67571.49,99.9,-0.18066,0.00015,7.44329]
[1780418265833,62.44,67572.36,99.9,-0.18051,0.00015,7.43955]
[1780418266303,62.44,67572.36,99.9,-0.18051,0.00015,7.43955]
[1780418266318,62.44,67572.36,99.9,-0.18051,0.00015,7.43955]
[1780418267592,62.44,67572.33,99.9,-0.18051,0.00015,7.43948]
[1780418268811,62.43,67578.96,99.9,-0.17952,0.00015,7.41454]
[1780418272745,62.43,67573.1,99.9,-0.18036,0.00015,7.43569]
[1780418274602,62.43,67573.1,99.9,-0.18036,0.00015,7.43569]
[1780418274642,62.42,67567.98,99.9,-0.18111,0.00015,7.45445]
[1780418276238,62.42,67567.4,99.9,-0.1812,0.00015,7.45661]
[1780418276451,62.42,67567.4,99.9,-0.1812,0.00015,7.45661]
[1780418276575,62.42,67567.4,99.9,-0.1812,0.00015,7.45661]
[1780418276592,62.42,67567.4,99.9,-0.1812,0.00015,7.45661]
[1780418276456,62.42,67572.74,99.9,-0.18039,0.00015,7.43647]
[1780418278640,62.41,67578.63,99.9,-0.1795,0.00015,7.41397]
[1780418281904,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418281909,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418282113,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418282215,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418282320,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418282388,62.41,67577.6,99.9,-0.17964,0.00015,7.41753]
[1780418282818,62.41,67565.83,99.9,-0.18138,0.00015,7.46123]
[1780418283879,62.41,67565.83,99.9,-0.18138,0.00015,7.46123]
[1780418284269,62.41,67565.83,99.9,-0.18138,0.00015,7.46123]
[1780418284530,62.41,67560.22,99.9,-0.18221,0.00015,7.48184]
[1780418284793,62.41,67560.22,99.9,-0.18221,0.00015,7.48184]
[1780418284798,62.41,67560.22,99.9,-0.18221,0.00015,7.48184]
[1780418285086,62.41,67560.22,99.9,-0.18221,0.00015,7.48184]
[1780418285169,62.41,67550.7,99.9,-0.18364,0.00015,7.51735]
[1780418286479,62.41,67550.7,99.9,-0.18364,0.00015,7.51735]
[1780418286572,62.4,67544.36,99.9,-0.18458,0.00015,7.54057]
[1780418286827,62.4,67544.36,99.9,-0.18458,0.00015,7.54057]
[1780418287623,62.4,67539.46,99.9,-0.18531,0.00015,7.55864]
[1780418288155,62.4,67539.46,99.9,-0.18531,0.00015,7.55864]
[1780418288813,62.4,67539.06,99.9,-0.18536,0.00015,7.55993]
[1780418290156,62.4,67536.05,99.9,-0.18581,0.00015,7.57093]
[1780418290273,62.4,67536.05,99.9,-0.18581,0.00015,7.57093]
[1780418290795,62.39,67532.77,99.9,-0.1863,0.00015,7.58292]
[1780418291124,62.39,67532.77,99.9,-0.1863,0.00015,7.58292]
[1780418291364,62.39,67532.77,99.9,-0.1863,0.00015,7.58292]
[1780418291395,62.39,67520.19,99.9,-0.18821,0.00015,7.62947]
[1780418292660,62.39,67512.73,99.9,-0.18934,0.00015,7.6569]
[1780418293040,62.39,67512.73,99.9,-0.18934,0.00015,7.6569]
[1780418293847,62.39,67509.79,99.9,-0.18978,0.00015,7.66751]
[1780418294339,62.39,67509.79,99.9,-0.18978,0.00015,7.66751]
[1780418295990,62.38,67509.21,99.9,-0.18985,0.00015,7.66908]
[1780418296601,62.38,67505.94,99.9,-0.19034,0.00015,7.6809]
[1780418297931,62.37,67499.51,99.9,-0.19132,0.00015,7.70441]
[1780418301765,62.36,67502.37,99.9,-0.19083,0.00015,7.69255]
[1780418302029,62.36,67504.86,99.9,-0.19044,0.00015,7.68333]
[1780418302826,62.36,67504.86,99.9,-0.19044,0.00015,7.68333]
[1780418303154,62.36,67504.86,99.9,-0.19044,0.00015,7.68333]
[1780418303311,62.36,67504.86,99.9,-0.19044,0.00015,7.68333]
[1780418303703,62.35,67509.06,99.9,-0.18977,0.00015,7.66714]
[1780418306207,62.34,67504.23,99.9,-0.19048,0.00015,7.68418]
[1780418306996,62.34,67496.19,99.9,-0.19172,0.00015,7.71395]
[1780418307814,62.34,67496.19,99.9,-0.19172,0.00015,7.71395]
[1780418308011,62.34,67495.87,99.9,-0.19175,0.00015,7.71458]
[1780418308956,62.34,67495.87,99.9,-0.19175,0.00015,7.71458]
[1780418311513,62.33,67490.48,99.9,-0.19258,0.00016,7.73426]
[1780418313257,62.32,67488.7,99.9,-0.19269,0.00016,7.73275]
[1780418315094,62.32,67483.35,99.9,-0.19351,0.00016,7.75224]
[1780418318104,62.31,67481.18,99.9,-0.1938,0.00016,7.75906]
[1780418318211,62.3,67486.13,99.9,-0.19302,0.00016,7.74045]
[1780418318934,62.3,67486.13,99.9,-0.19302,0.00016,7.74045]
[1780418319430,62.3,67486.13,99.9,-0.19302,0.00016,7.74045]
[1780418319694,62.3,67486.13,99.9,-0.19302,0.00016,7.74045]
[1780418319854,62.3,67487.47,99.9,-0.1928,0.00016,7.73518]
[1780418320181,62.3,67487.47,99.9,-0.1928,0.00016,7.73518]
[1780418320372,62.3,67487.47,99.9,-0.1928,0.00016,7.73518]
[1780418320700,62.3,67505.96,99.9,-0.18992,0.00015,7.66628]
[1780418321315,62.3,67505.96,99.9,-0.18992,0.00015,7.66628]
[1780418321637,62.3,67505.96,99.9,-0.18992,0.00015,7.66628]
[1780418321712,62.29,67516.18,99.9,-0.18834,0.00015,7.62804]
[1780418322512,62.29,67516.18,99.9,-0.18834,0.00015,7.62804]
[1780418322610,62.29,67502.78,99.9,-0.19039,0.00015,7.67755]
[1780418323533,62.29,67497.32,99.9,-0.19122,0.00015,7.69749]
[1780418326026,62.28,67500.77,99.9,-0.19066,0.00015,7.68404]
[1780418326505,62.28,67500.77,99.9,-0.19066,0.00015,7.68404]
[1780418326712,62.28,67497.71,99.9,-0.19112,0.00015,7.69507]
[1780418326814,62.28,67497.71,99.9,-0.19112,0.00015,7.69507]
[1780418327545,62.27,67491.11,99.9,-0.19213,0.00016,7.71928]
[1780418328394,62.27,67485.4,99.9,-0.19301,0.00016,7.74014]
[1780418332711,62.26,67483.61,99.9,-0.19325,0.00016,7.74586]
[1780418332203,62.26,67489.15,99.9,-0.19238,0.00016,7.72505]
[1780418332883,62.26,67489.15,99.9,-0.19238,0.00016,7.72505]
[1780418333210,62.25,67493.57,99.9,-0.19168,0.00016,7.70839]
[1780418335199,62.25,67497.02,99.9,-0.19113,0.00015,7.69532]
[1780418335684,62.25,67500.51,99.9,-0.19058,0.00015,7.68211]
[1780418336246,62.25,67506.29,99.9,-0.18968,0.00015,7.66032]
[1780418338123,62.24,67508.61,99.9,-0.18931,0.00015,7.65139]
[1780418339267,62.21,67501.42,99.9,-0.19029,0.00015,7.67492]
[1780418342288,62.2,67496.79,99.9,-0.19097,0.00015,7.69121]
[1780418343808,62.2,67496.79,99.9,-0.19097,0.00015,7.69121]
[1780418343956,62.2,67496.79,99.9,-0.19097,0.00015,7.69121]
[1780418344347,62.19,67496.8,99.9,-0.19095,0.00015,7.69085]
[1780418344680,62.19,67482.0,99.9,-0.19325,0.00016,7.7455]
[1780418344932,62.19,67482.0,99.9,-0.19325,0.00016,7.7455]
[1780418344969,62.19,67482.0,99.9,-0.19325,0.00016,7.7455]
[1780418345756,62.19,67482.0,99.9,-0.19325,0.00016,7.7455]
[1780418345544,62.19,67447.32,99.9,-0.1987,0.00016,7.87331]
[1780418345864,62.19,67447.32,99.9,-0.1987,0.00016,7.87331]
[1780418346131,62.19,67447.32,99.9,-0.1987,0.00016,7.87331]
[1780418346416,62.19,67443.33,99.9,-0.19932,0.00016,7.88766]
[1780418347261,62.19,67443.33,99.9,-0.19932,0.00016,7.88766]
[1780418349009,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349030,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349304,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349552,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349580,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349604,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349740,62.18,67446.53,99.9,-0.19878,0.00016,7.87525]
[1780418349664,62.17,67438.94,99.9,-0.19998,0.00016,7.90283]
[1780418350372,62.17,67448.63,99.9,-0.19843,0.00016,7.86698]
[1780418351266,62.17,67448.63,99.9,-0.19843,0.00016,7.86698]
[1780418351379,62.17,67452.61,99.9,-0.19779,0.00016,7.85214]
[1780418352215,62.17,67452.61,99.9,-0.19779,0.00016,7.85214]
[1780418354584,62.17,67455.79,99.9,-0.19727,0.00016,7.8401]
[1780418354627,62.16,67457.36,99.9,-0.19702,0.00016,7.83416]
[1780418355185,62.16,67457.36,99.9,-0.19702,0.00016,7.83416]
[1780418355637,62.16,67457.36,99.9,-0.19702,0.00016,7.83416]
[1780418357093,62.16,67461.61,99.9,-0.19633,0.00016,7.81804]
[1780418358412,62.16,67461.21,99.9,-0.19638,0.00016,7.81931]
[1780418359345,62.16,67457.87,99.9,-0.1969,0.00016,7.83143]
[1780418359435,62.15,67460.23,99.9,-0.19652,0.00016,7.82249]
[1780418360678,62.15,67460.23,99.9,-0.19652,0.00016,7.82249]
[1780418360706,62.15,67460.23,99.9,-0.19652,0.00016,7.82249]
[1780418360920,62.15,67462.46,99.9,-0.19616,0.00016,7.81401]
[1780418360957,62.15,67462.46,99.9,-0.19616,0.00016,7.81401]
[1780418361413,62.15,67462.46,99.9,-0.19616,0.00016,7.81401]
[1780418361716,62.15,67462.46,99.9,-0.19616,0.00016,7.81401]
[1780418361741,62.15,67474.43,99.9,-0.19426,0.00016,7.76948]
[1780418362610,62.15,67474.43,99.9,-0.19426,0.00016,7.76948]
[1780418362646,62.14,67484.79,99.9,-0.19263,0.00016,7.73087]
[1780418363718,62.14,67484.79,99.9,-0.19263,0.00016,7.73087]
[1780418363723,62.14,67484.79,99.9,-0.19263,0.00016,7.73087]
[1780418364471,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365260,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365267,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365274,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365330,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365487,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365550,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365785,62.14,67474.55,99.9,-0.19422,0.00016,7.76849]
[1780418365668,62.14,67463.65,99.9,-0.19593,0.00016,7.80861]
[1780418365823,62.14,67463.65,99.9,-0.19593,0.00016,7.80861]
[1780418366241,62.14,67463.65,99.9,-0.19593,0.00016,7.80861]
[1780418366773,62.14,67463.65,99.9,-0.19593,0.00016,7.80861]
[1780418366485,62.14,67463.76,99.9,-0.1959,0.00016,7.80801]
[1780418366849,62.14,67463.76,99.9,-0.1959,0.00016,7.80801]
[1780418367165,62.14,67463.76,99.9,-0.1959,0.00016,7.80801]
[1780418367492,62.13,67468.47,99.9,-0.19515,0.00016,7.79036]
[1780418371520,62.12,67471.12,99.9,-0.19457,0.00016,7.77245]
[1780418374772,62.12,67476.28,99.9,-0.19374,0.00016,7.75276]
[1780418376674,62.12,67478.45,99.9,-0.19339,0.00016,7.74454]
[1780418376846,62.12,67478.45,99.9,-0.19339,0.00016,7.74454]
[1780418377562,62.11,67470.84,99.9,-0.19457,0.00016,7.7724]
[1780418379576,62.11,67476.2,99.9,-0.19372,0.00016,7.75218]
[1780418379921,62.11,67476.2,99.9,-0.19372,0.00016,7.75218]
[1780418379922,62.11,67476.2,99.9,-0.19372,0.00016,7.75218]
[1780418380193,62.11,67476.2,99.9,-0.19372,0.00016,7.75218]
[1780418380210,62.11,67476.2,99.9,-0.19372,0.00016,7.75218]
[1780418380845,62.11,67477.55,99.9,-0.1935,0.00016,7.74701]
[1780418381590,62.1,67484.81,99.9,-0.19236,0.00016,7.71986]
[1780418383909,62.1,67487.74,99.9,-0.19189,0.00016,7.70865]
[1780418384046,62.1,67487.74,99.9,-0.19189,0.00016,7.70865]
[1780418384804,62.1,67493.52,99.9,-0.19098,0.00016,7.68701]
[1780418385245,62.1,67493.52,99.9,-0.19098,0.00016,7.68701]
[1780418385263,62.1,67493.52,99.9,-0.19098,0.00016,7.68701]
[1780418385618,62.1,67495.77,99.9,-0.19063,0.00016,7.67851]
[1780418387425,62.09,67497.88,99.9,-0.19029,0.00015,7.67045]
[1780418390385,62.09,67500.03,99.9,-0.18994,0.00015,7.66189]
[1780418395562,62.08,67503.14,99.9,-0.18942,0.00015,7.64941]
[1780418400723,62.07,67505.33,99.9,-0.18905,0.00015,7.64034]
[1780418402572,62.07,67502.82,99.9,-0.18943,0.00015,7.64954]
[1780418403447,62.07,67501.79,99.9,-0.18958,0.00015,7.65321]
[1780418404116,62.06,67501.39,99.9,-0.18963,0.00015,7.65454]
[1780418407091,62.06,67501.48,99.9,-0.1896,0.00015,7.6537]
[1780418407772,62.06,67506.17,99.9,-0.18887,0.00015,7.63604]
[1780418407994,62.06,67506.17,99.9,-0.18887,0.00015,7.63604]
[1780418410011,62.05,67510.5,99.9,-0.18819,0.00015,7.61961]
[1780418413328,62.05,67512.18,99.9,-0.18792,0.00015,7.61297]
[1780418415828,62.05,67506.59,99.9,-0.18876,0.00015,7.63347]
[1780418416745,62.05,67506.59,99.9,-0.18876,0.00015,7.63347]
[1780418421837,62.04,67505.09,99.9,-0.18897,0.00015,7.63849]
[1780418422636,62.04,67504.77,99.9,-0.189,0.00015,7.63924]
[1780418423256,62.04,67504.77,99.9,-0.189,0.00015,7.63924]
[1780418423272,62.04,67504.77,99.9,-0.189,0.00015,7.63924]
[1780418423387,62.04,67504.77,99.9,-0.189,0.00015,7.63924]
[1780418423977,62.03,67505.14,99.9,-0.18894,0.00015,7.6377]
[1780418423995,62.03,67505.14,99.9,-0.18894,0.00015,7.6377]
[1780418424039,62.03,67505.14,99.9,-0.18894,0.00015,7.6377]
[1780418424040,62.03,67505.14,99.9,-0.18894,0.00015,7.6377]
[1780418424693,62.03,67505.14,99.9,-0.18894,0.00015,7.6377]
[1780418424845,62.03,67509.27,99.9,-0.1883,0.00015,7.62211]
[1780418425450,62.03,67509.27,99.9,-0.1883,0.00015,7.62211]
[1780418425551,62.03,67522.65,99.9,-0.18624,0.00015,7.57198]
[1780418426534,62.03,67522.65,99.9,-0.18624,0.00015,7.57198]
[1780418426809,62.03,67522.65,99.9,-0.18624,0.00015,7.57198]
[1780418426965,62.03,67523.22,99.9,-0.18615,0.00015,7.56974]
[1780418426999,62.03,67516.35,99.9,-0.1872,0.00015,7.59544]
[1780418430747,62.03,67514.92,99.9,-0.18741,0.00015,7.60048]
[1780418430840,62.02,67521.25,99.9,-0.18643,0.00015,7.57654]
[1780418431539,62.02,67521.25,99.9,-0.18643,0.00015,7.57654]
[1780418436977,62.01,67515.74,99.9,-0.18711,0.00015,7.58906]
[1780418438549,62.01,67515.74,99.9,-0.18711,0.00015,7.58906]
[1780418441268,62.01,67515.84,99.9,-0.18708,0.00015,7.58829]
[1780418442013,62.01,67522.74,99.9,-0.18601,0.00015,7.56221]
[1780418445030,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445243,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445387,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445442,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445450,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445481,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445656,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445665,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445674,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418445689,62.01,67521.29,99.9,-0.18623,0.00015,7.56742]
[1780418446297,62.0,67532.65,99.9,-0.18448,0.00015,7.52452]
[1780418447746,62.0,67532.65,99.9,-0.18448,0.00015,7.52452]
[1780418448769,62.0,67535.53,99.9,-0.18404,0.00015,7.51364]
[1780418449956,62.0,67537.23,99.9,-0.18377,0.00015,7.50713]
[1780418449983,62.0,67537.23,99.9,-0.18377,0.00015,7.50713]
[1780418450207,62.0,67537.23,99.9,-0.18377,0.00015,7.50713]
[1780418450585,62.0,67537.23,99.9,-0.18377,0.00015,7.50713]
[1780418450686,62.0,67540.86,99.9,-0.18322,0.00015,7.49335]
[1780418455811,61.99,67542.85,99.9,-0.18289,0.00015,7.48532]
[1780418455886,61.99,67542.85,99.9,-0.18289,0.00015,7.48532]
[1780418455894,61.99,67542.85,99.9,-0.18289,0.00015,7.48532]
[1780418455256,61.99,67547.13,99.9,-0.18225,0.00015,7.46924]
[1780418455930,61.99,67547.13,99.9,-0.18225,0.00015,7.46924]
[1780418455972,61.99,67547.13,99.9,-0.18225,0.00015,7.46924]
[1780418456017,61.99,67547.13,99.9,-0.18225,0.00015,7.46924]
[1780418457729,61.99,67555.71,99.9,-0.18094,0.00015,7.43663]
[1780418458511,61.99,67559.83,99.9,-0.18032,0.00015,7.42106]
[1780418460505,61.99,67559.47,99.9,-0.18037,0.00015,7.42236]
[1780418460722,61.99,67559.47,99.9,-0.18037,0.00015,7.42236]
[1780418460830,61.99,67559.47,99.9,-0.18037,0.00015,7.42236]
[1780418460896,61.99,67559.47,99.9,-0.18037,0.00015,7.42236]
[1780418460965,61.99,67560.16,99.9,-0.18027,0.00015,7.41976]
[1780418461283,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462089,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462098,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462103,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462255,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462364,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462566,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462889,61.99,67566.12,99.9,-0.17937,0.00015,7.39727]
[1780418462860,61.99,67574.41,99.9,-0.17813,0.00015,7.36591]
[1780418463879,61.99,67574.41,99.9,-0.17813,0.00015,7.36591]
[1780418463908,61.98,67581.71,99.9,-0.17704,0.00015,7.33828]
[1780418464715,61.98,67581.71,99.9,-0.17704,0.00015,7.33828]
[1780418464881,61.98,67581.71,99.9,-0.17704,0.00015,7.33828]
[1780418464886,61.98,67581.71,99.9,-0.17704,0.00015,7.33828]
[1780418465122,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418465153,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418465257,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418465697,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418465867,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418466188,61.98,67584.48,99.9,-0.17663,0.00015,7.32771]
[1780418466335,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418466660,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418466686,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418466768,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418466789,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418466849,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418467013,61.98,67588.35,99.9,-0.17606,0.00015,7.3131]
[1780418467521,61.98,67589.69,99.9,-0.17586,0.00015,7.30794]
[1780418467524,61.98,67589.69,99.9,-0.17586,0.00015,7.30794]
[1780418467527,61.98,67589.69,99.9,-0.17586,0.00015,7.30794]
[1780418467684,61.98,67589.69,99.9,-0.17586,0.00015,7.30794]
[1780418467813,61.98,67589.69,99.9,-0.17586,0.00015,7.30794]
[1780418467841,61.98,67582.43,99.9,-0.17693,0.00015,7.33527]
[1780418468859,61.98,67569.58,99.9,-0.17883,0.00015,7.38355]
[1780418469123,61.98,67569.58,99.9,-0.17883,0.00015,7.38355]
[1780418469131,61.98,67569.58,99.9,-0.17883,0.00015,7.38355]
[1780418469585,61.98,67569.58,99.9,-0.17883,0.00015,7.38355]
[1780418469632,61.98,67569.58,99.9,-0.17883,0.00015,7.38355]
[1780418470691,61.98,67571.64,99.9,-0.17852,0.00015,7.37572]
[1780418470785,61.98,67576.02,99.9,-0.17787,0.00015,7.35916]
[1780418471178,61.98,67576.02,99.9,-0.17787,0.00015,7.35916]
[1780418471722,61.98,67576.02,99.9,-0.17787,0.00015,7.35916]
[1780418472844,61.98,67575.63,99.9,-0.17792,0.00015,7.36058]
[1780418474234,61.98,67570.53,99.9,-0.17868,0.00015,7.37976]
[1780418476058,61.98,67569.55,99.9,-0.17882,0.00015,7.38323]
[1780418477582,61.98,67570.58,99.9,-0.17866,0.00015,7.37935]
[1780418483946,61.97,67569.21,99.9,-0.17885,0.00015,7.38409]
[1780418485593,61.97,67569.34,99.9,-0.17883,0.00015,7.38345]
[1780418485603,61.97,67569.34,99.9,-0.17883,0.00015,7.38345]
[1780418485629,61.97,67569.34,99.9,-0.17883,0.00015,7.38345]
[1780418485738,61.97,67569.34,99.9,-0.17883,0.00015,7.38345]
[1780418485960,61.97,67569.34,99.9,-0.17883,0.00015,7.38345]
[1780418486270,61.97,67569.18,99.9,-0.17885,0.00015,7.38391]
[1780418486842,61.97,67569.18,99.9,-0.17885,0.00015,7.38391]
[1780418486894,61.96,67559.0,99.9,-0.18035,0.00015,7.42164]
[1780418487400,61.96,67546.47,99.9,-0.18223,0.00015,7.46879]
[1780418489093,61.96,67542.61,99.9,-0.18281,0.00015,7.48325]
[1780418491728,61.96,67542.34,99.9,-0.18285,0.00015,7.48403]
[1780418492435,61.96,67546.8,99.9,-0.18203,0.00015,7.45969]
[1780418497931,61.95,67545.68,99.9,-0.18219,0.00015,7.46348]
[1780418498052,61.95,67546.54,99.9,-0.18205,0.00015,7.46004]
[1780418498187,61.95,67546.54,99.9,-0.18205,0.00015,7.46004]
[1780418498721,61.95,67546.54,99.9,-0.18205,0.00015,7.46004]
[1780418498822,61.95,67546.54,99.9,-0.18205,0.00015,7.46004]
[1780418498942,61.95,67554.44,99.9,-0.18085,0.00015,7.43021]
[1780418499485,61.95,67564.7,99.9,-0.17931,0.00015,7.39156]
[1780418500438,61.95,67564.7,99.9,-0.17931,0.00015,7.39156]
[1780418500443,61.95,67564.7,99.9,-0.17931,0.00015,7.39156]
[1780418500448,61.95,67564.7,99.9,-0.17931,0.00015,7.39156]
[1780418502939,61.95,67567.45,99.9,-0.1789,0.00015,7.38099]
[1780418504890,61.94,67566.5,99.9,-0.17903,0.00015,7.38443]
[1780418511789,61.93,67569.04,99.9,-0.17861,0.00015,7.37379]
[1780418511827,61.93,67569.04,99.9,-0.17861,0.00015,7.37379]
[1780418512039,61.93,67569.23,99.9,-0.17858,0.00015,7.37301]
[1780418512937,61.93,67562.38,99.9,-0.17959,0.00015,7.39835]
[1780418513077,61.93,67562.38,99.9,-0.17959,0.00015,7.39835]
[1780418513586,61.93,67555.49,99.9,-0.18062,0.00015,7.42423]
[1780418515177,61.93,67552.59,99.9,-0.18105,0.00015,7.43504]
[1780418515322,61.93,67552.59,99.9,-0.18105,0.00015,7.43504]
[1780418515600,61.93,67547.61,99.9,-0.1818,0.00015,7.45379]
[1780418517615,61.92,67543.26,99.9,-0.18245,0.00015,7.4699]
[1780418522303,61.92,67544.84,99.9,-0.18219,0.00015,7.46352]
[1780418522882,61.92,67538.57,99.9,-0.18314,0.00015,7.48701]
[1780418523813,61.92,67538.57,99.9,-0.18314,0.00015,7.48701]
[1780418523885,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524499,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524707,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524897,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524964,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524976,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418524990,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418525013,61.92,67532.7,99.9,-0.18403,0.00015,7.50895]
[1780418525019,61.92,67529.79,99.9,-0.18447,0.00015,7.51981]
[1780418525685,61.92,67518.94,99.9,-0.18613,0.00015,7.5605]
[1780418526692,61.92,67518.94,99.9,-0.18613,0.00015,7.5605]
[1780418527014,61.92,67518.94,99.9,-0.18613,0.00015,7.5605]
[1780418526953,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527390,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527686,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527718,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527920,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527929,61.91,67495.88,99.9,-0.18965,0.00016,7.6461]
[1780418527933,61.91,67475.34,99.9,-0.19285,0.00016,7.72257]
[1780418528062,61.91,67475.34,99.9,-0.19285,0.00016,7.72257]
[1780418528541,61.91,67475.34,99.9,-0.19285,0.00016,7.72257]
[1780418528720,61.91,67475.34,99.9,-0.19285,0.00016,7.72257]
[1780418529011,61.91,67475.34,99.9,-0.19285,0.00016,7.72257]
[1780418528886,61.91,67470.73,99.9,-0.19357,0.00016,7.73957]
[1780418529194,61.91,67470.73,99.9,-0.19357,0.00016,7.73957]
[1780418530619,61.9,67467.27,99.9,-0.19411,0.00016,7.75229]
[1780418530701,61.9,67467.27,99.9,-0.19411,0.00016,7.75229]
[1780418530943,61.9,67467.27,99.9,-0.19411,0.00016,7.75229]
[1780418530972,61.9,67467.27,99.9,-0.19411,0.00016,7.75229]
[1780418531308,61.9,67463.75,99.9,-0.19466,0.00016,7.76521]
[1780418531450,61.9,67463.75,99.9,-0.19466,0.00016,7.76521]
[1780418531451,61.9,67463.75,99.9,-0.19466,0.00016,7.76521]
[1780418535027,61.9,67464.64,99.9,-0.1945,0.00016,7.76148]
[1780418535938,61.89,67469.27,99.9,-0.19376,0.00016,7.74394]
[1780418536043,61.89,67469.27,99.9,-0.19376,0.00016,7.74394]
[1780418541111,61.88,67472.33,99.9,-0.19325,0.00016,7.73177]
[1780418541575,61.88,67472.33,99.9,-0.19325,0.00016,7.73177]
[1780418541802,61.88,67472.33,99.9,-0.19325,0.00016,7.73177]
[1780418541810,61.88,67472.33,99.9,-0.19325,0.00016,7.73177]
[1780418541858,61.88,67472.33,99.9,-0.19325,0.00016,7.73177]
[1780418541956,61.88,67479.26,99.9,-0.19215,0.00016,7.70582]
[1780418543016,61.88,67485.01,99.9,-0.19125,0.00016,7.68425]
[1780418545450,61.88,67486.49,99.9,-0.19101,0.00016,7.67851]
[1780418546370,61.88,67486.4,99.9,-0.19102,0.00016,7.67874]
[1780418546415,61.88,67486.4,99.9,-0.19102,0.00016,7.67874]
[1780418546862,61.88,67481.52,99.9,-0.19178,0.00016,7.69688]
[1780418551897,61.87,67485.51,99.9,-0.19101,0.00016,7.67424]
[1780418552570,61.87,67485.51,99.9,-0.19101,0.00016,7.67424]
[1780418553766,61.87,67488.38,99.9,-0.19056,0.00016,7.66346]
[1780418553818,61.87,67488.38,99.9,-0.19056,0.00016,7.66346]
[1780418553951,61.87,67488.38,99.9,-0.19056,0.00016,7.66346]
[1780418554077,61.87,67488.38,99.9,-0.19056,0.00016,7.66346]
[1780418554043,61.87,67490.73,99.9,-0.19019,0.00016,7.65459]
[1780418554095,61.87,67490.73,99.9,-0.19019,0.00016,7.65459]
[1780418554166,61.87,67490.73,99.9,-0.19019,0.00016,7.65459]
[1780418554252,61.87,67490.73,99.9,-0.19019,0.00016,7.65459]
[1780418554808,61.87,67490.73,99.9,-0.19019,0.00016,7.65459]
[1780418554921,61.87,67495.01,99.9,-0.18952,0.00016,7.63844]
[1780418555375,61.87,67495.01,99.9,-0.18952,0.00016,7.63844]
[1780418555928,61.87,67489.73,99.9,-0.19033,0.00016,7.65804]
[1780418558081,61.86,67488.77,99.9,-0.19047,0.00016,7.6613]
[1780418558757,61.86,67488.77,99.9,-0.19047,0.00016,7.6613]
[1780418562004,61.86,67489.83,99.9,-0.19029,0.00016,7.65685]
[1780418562813,61.86,67489.48,99.9,-0.19033,0.00016,7.65799]
[1780418562956,61.86,67489.48,99.9,-0.19033,0.00016,7.65799]
[1780418562977,61.86,67486.29,99.9,-0.19082,0.00016,7.66975]
[1780418564456,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564530,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564576,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564615,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564694,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564708,61.85,67486.91,99.9,-0.19072,0.00016,7.66734]
[1780418564991,61.85,67479.34,99.9,-0.1919,0.00016,7.69551]
[1780418565997,61.85,67474.52,99.9,-0.19266,0.00016,7.71339]
[1780418567683,61.85,67473.11,99.9,-0.19287,0.00016,7.71854]
[1780418568016,61.85,67478.41,99.9,-0.19204,0.00016,7.69866]
[1780418568313,61.85,67478.41,99.9,-0.19204,0.00016,7.69866]
[1780418569020,61.85,67484.69,99.9,-0.19105,0.00016,7.67509]
[1780418571829,61.85,67487.39,99.9,-0.19062,0.00016,7.66482]
[1780418576560,61.84,67486.6,99.9,-0.19073,0.00016,7.66736]
[1780418576561,61.84,67486.6,99.9,-0.19073,0.00016,7.66736]
[1780418577645,61.84,67482.68,99.9,-0.19133,0.00016,7.6819]
[1780418578953,61.84,67477.64,99.9,-0.19212,0.00016,7.70054]
[1780418580074,61.84,67473.08,99.9,-0.19283,0.00016,7.71744]
[1780418581104,61.84,67468.46,99.9,-0.19355,0.00016,7.73452]
[1780418582673,61.84,67472.82,99.9,-0.19286,0.00016,7.71815]
[1780418583844,61.84,67472.82,99.9,-0.19286,0.00016,7.71815]
[1780418583849,61.84,67472.82,99.9,-0.19286,0.00016,7.71815]
[1780418583858,61.84,67472.82,99.9,-0.19286,0.00016,7.71815]
[1780418583894,61.84,67472.82,99.9,-0.19286,0.00016,7.71815]
[1780418584187,61.83,67474.13,99.9,-0.19264,0.00016,7.71305]
[1780418584720,61.83,67474.13,99.9,-0.19264,0.00016,7.71305]
[1780418584882,61.83,67474.13,99.9,-0.19264,0.00016,7.71305]
[1780418584944,61.83,67483.0,99.9,-0.19125,0.00016,7.67984]
[1780418585611,61.83,67483.0,99.9,-0.19125,0.00016,7.67984]
[1780418585631,61.83,67492.78,99.9,-0.18972,0.00016,7.64329]
[1780418586255,61.83,67492.78,99.9,-0.18972,0.00016,7.64329]
[1780418586723,61.83,67492.78,99.9,-0.18972,0.00016,7.64329]
[1780418587721,61.83,67493.35,99.9,-0.18962,0.00016,7.64087]
[1780418593684,61.82,67494.08,99.9,-0.18948,0.00016,7.63746]
[1780418594051,61.82,67494.08,99.9,-0.18948,0.00016,7.63746]
[1780418594123,61.82,67494.1,99.9,-0.18947,0.00016,7.63725]
[1780418594609,61.82,67494.1,99.9,-0.18947,0.00016,7.63725]
[1780418594611,61.82,67494.1,99.9,-0.18947,0.00016,7.63725]
[1780418594692,61.82,67487.5,99.9,-0.1905,0.00016,7.66181]
[1780418595476,61.82,67487.5,99.9,-0.1905,0.00016,7.66181]
[1780418598535,61.82,67488.56,99.9,-0.19032,0.00016,7.65754]
[1780418603751,61.81,67486.11,99.9,-0.19069,0.00016,7.66631]
[1780418610056,61.81,67485.34,99.9,-0.19079,0.00016,7.66869]
[1780418611563,61.8,67484.43,99.9,-0.19092,0.00016,7.67192]
[1780418611814,61.8,67484.43,99.9,-0.19092,0.00016,7.67192]
[1780418611886,61.8,67484.43,99.9,-0.19092,0.00016,7.67192]
[1780418611940,61.8,67486.67,99.9,-0.19044,0.00016,7.65608]
[1780418612534,61.8,67495.64,99.9,-0.18904,0.00016,7.62251]
[1780418613175,61.8,67495.64,99.9,-0.18904,0.00016,7.62251]
[1780418613331,61.8,67502.43,99.9,-0.18798,0.00015,7.59693]
[1780418614575,61.8,67502.43,99.9,-0.18798,0.00015,7.59693]
[1780418614911,61.8,67502.43,99.9,-0.18798,0.00015,7.59693]
[1780418616928,61.8,67505.87,99.9,-0.18744,0.00015,7.58384]
[1780418617095,61.8,67505.87,99.9,-0.18744,0.00015,7.58384]
[1780418617165,61.8,67509.33,99.9,-0.1869,0.00015,7.57071]
[1780418617802,61.8,67509.33,99.9,-0.1869,0.00015,7.57071]
[1780418618060,61.8,67509.33,99.9,-0.1869,0.00015,7.57071]
[1780418617903,61.8,67514.39,99.9,-0.18612,0.00015,7.55161]
[1780418618174,61.8,67514.39,99.9,-0.18612,0.00015,7.55161]
[1780418619400,61.8,67516.94,99.9,-0.18573,0.00015,7.54203]
[1780418620402,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418620824,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418620827,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418620832,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418620834,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418620870,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418621074,61.79,67518.59,99.9,-0.18547,0.00015,7.53573]
[1780418621026,61.79,67519.06,99.9,-0.18539,0.00015,7.53379]
[1780418621929,61.79,67524.54,99.9,-0.18455,0.00015,7.51304]
[1780418624080,61.79,67531.28,99.9,-0.18351,0.00015,7.48742]
[1780418624230,61.79,67531.28,99.9,-0.18351,0.00015,7.48742]
[1780418624799,61.79,67531.28,99.9,-0.18351,0.00015,7.48742]
[1780418626131,61.79,67539.27,99.9,-0.18228,0.00015,7.45713]
[1780418627873,61.79,67540.62,99.9,-0.18208,0.00015,7.45204]
[1780418631240,61.78,67539.09,99.9,-0.1823,0.00015,7.45751]
[1780418634917,61.78,67540.08,99.9,-0.18214,0.00015,7.45357]
[1780418636795,61.78,67544.25,99.9,-0.18151,0.00015,7.43771]
[1780418636796,61.78,67544.25,99.9,-0.18151,0.00015,7.43771]
[1780418639889,61.78,67545.0,99.9,-0.18138,0.00015,7.43468]
[1780418640727,61.78,67544.54,99.9,-0.18145,0.00015,7.43637]
[1780418641616,61.78,67543.94,99.9,-0.18154,0.00015,7.43858]
[1780418641735,61.78,67543.94,99.9,-0.18154,0.00015,7.43858]
[1780418641803,61.78,67543.94,99.9,-0.18154,0.00015,7.43858]
[1780418641807,61.78,67543.94,99.9,-0.18154,0.00015,7.43858]
[1780418641815,61.78,67543.94,99.9,-0.18154,0.00015,7.43858]
[1780418642080,61.78,67538.28,99.9,-0.1824,0.00015,7.45985]
[1780418642164,61.78,67538.28,99.9,-0.1824,0.00015,7.45985]
[1780418642435,61.78,67538.28,99.9,-0.1824,0.00015,7.45985]
[1780418642873,61.78,67529.3,99.9,-0.18376,0.00015,7.49365]
[1780418644135,61.78,67524.98,99.9,-0.18442,0.00015,7.50986]
[1780418644715,61.78,67524.98,99.9,-0.18442,0.00015,7.50986]
[1780418650818,61.77,67522.09,99.9,-0.18485,0.00015,7.52045]
[1780418651547,61.77,67521.75,99.9,-0.1849,0.00015,7.52159]
[1780418653405,61.77,67522.08,99.9,-0.18484,0.00015,7.52027]
[1780418654509,61.77,67524.5,99.9,-0.18447,0.00015,7.51109]
[1780418654597,61.77,67524.5,99.9,-0.18447,0.00015,7.51109]
[1780418656357,61.77,67525.55,99.9,-0.1843,0.00015,7.50696]
[1780418657808,61.77,67527.34,99.9,-0.18403,0.00015,7.50022]
[1780418658628,61.77,67528.77,99.9,-0.1838,0.00015,7.4946]
[1780418658654,61.77,67539.36,99.9,-0.18219,0.00015,7.45468]
[1780418659767,61.77,67539.36,99.9,-0.18219,0.00015,7.45468]
[1780418659962,61.76,67543.51,99.9,-0.18155,0.00015,7.43886]
[1780418660668,61.76,67547.85,99.9,-0.1809,0.00015,7.42248]
[1780418661343,61.76,67547.85,99.9,-0.1809,0.00015,7.42248]
[1780418663802,61.76,67549.74,99.9,-0.18061,0.00015,7.41529]
[1780418663983,61.76,67549.74,99.9,-0.18061,0.00015,7.41529]
[1780418665942,61.76,67552.06,99.9,-0.18026,0.00015,7.40651]
[1780418666036,61.76,67552.06,99.9,-0.18026,0.00015,7.40651]
[1780418670200,61.76,67549.51,99.9,-0.18064,0.00015,7.41615]
[1780418670207,61.76,67549.51,99.9,-0.18064,0.00015,7.41615]
[1780418670230,61.76,67549.51,99.9,-0.18064,0.00015,7.41615]
[1780418670471,61.76,67549.51,99.9,-0.18064,0.00015,7.41615]
[1780418670738,61.76,67552.42,99.9,-0.1802,0.00015,7.40515]
[1780418671447,61.76,67552.42,99.9,-0.1802,0.00015,7.40515]
[1780418673512,61.76,67555.55,99.9,-0.1796,0.00015,7.38584]
[1780418673930,61.76,67555.55,99.9,-0.1796,0.00015,7.38584]
[1780418673998,61.76,67554.78,99.9,-0.17971,0.00015,7.38872]
[1780418674773,61.76,67545.91,99.9,-0.18105,0.00015,7.42224]
[1780418676135,61.76,67541.34,99.9,-0.18174,0.00015,7.43946]
[1780418681269,61.76,67540.59,99.9,-0.18185,0.00015,7.44197]
[1780418681739,61.76,67540.59,99.9,-0.18185,0.00015,7.44197]
[1780418681822,61.76,67536.2,99.9,-0.18251,0.00015,7.45854]
[1780418682829,61.76,67531.92,99.9,-0.18316,0.00015,7.47455]
[1780418684222,61.76,67530.7,99.9,-0.18334,0.00015,7.47906]
[1780418684258,61.76,67530.7,99.9,-0.18334,0.00015,7.47906]
[1780418684548,61.76,67530.7,99.9,-0.18334,0.00015,7.47906]
[1780418684573,61.76,67530.7,99.9,-0.18334,0.00015,7.47906]
[1780418684618,61.76,67530.7,99.9,-0.18334,0.00015,7.47906]
[1780418684842,61.75,67526.39,99.9,-0.184,0.00015,7.49528]
[1780418686857,61.75,67522.42,99.9,-0.1846,0.00015,7.51013]
[1780418688866,61.75,67522.15,99.9,-0.18464,0.00015,7.51109]
[1780418692199,61.75,67524.0,99.9,-0.18435,0.00015,7.50395]
[1780418694143,61.75,67523.86,99.9,-0.18437,0.00015,7.50438]
[1780418694187,61.75,67523.86,99.9,-0.18437,0.00015,7.50438]
[1780418699948,61.75,67520.27,99.9,-0.1849,0.00015,7.51745]
[1780418700981,61.75,67520.27,99.9,-0.1849,0.00015,7.51745]
[1780418701040,61.75,67520.27,99.9,-0.1849,0.00015,7.51745]
[1780418701317,61.74,67520.25,99.9,-0.1849,0.00015,7.51745]
[1780418701641,61.74,67520.25,99.9,-0.1849,0.00015,7.51745]
[1780418701654,61.74,67520.25,99.9,-0.1849,0.00015,7.51745]
[1780418701664,61.74,67520.25,99.9,-0.1849,0.00015,7.51745]
[1780418702674,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418702705,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418702745,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418702809,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418702823,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418703137,61.75,67520.29,99.9,-0.1849,0.00015,7.51732]
[1780418703196,61.75,67530.16,99.9,-0.18339,0.00015,7.48014]
[1780418703596,61.75,67530.16,99.9,-0.18339,0.00015,7.48014]
[1780418703985,61.74,67541.02,99.9,-0.18173,0.00015,7.43906]
[1780418704992,61.74,67545.35,99.9,-0.18107,0.00015,7.42265]
[1780418706117,61.74,67545.35,99.9,-0.18107,0.00015,7.42265]
[1780418711299,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418711397,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418711662,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418711808,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418711859,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418711984,61.74,67545.4,99.9,-0.18105,0.00015,7.4222]
[1780418712046,61.74,67555.18,99.9,-0.17957,0.00015,7.38511]
[1780418713052,61.74,67562.96,99.9,-0.1784,0.00015,7.3556]
[1780418714765,61.74,67563.41,99.9,-0.17833,0.00015,7.35385]
[1780418714903,61.74,67563.41,99.9,-0.17833,0.00015,7.35385]
[1780418715277,61.74,67564.64,99.9,-0.17815,0.00015,7.34916]
[1780418716076,61.74,67571.49,99.9,-0.17712,0.00015,7.32318]
[1780418717345,61.74,67574.55,99.9,-0.17666,0.00015,7.31158]
[1780418717364,61.74,67574.55,99.9,-0.17666,0.00015,7.31158]
[1780418717570,61.74,67574.55,99.9,-0.17666,0.00015,7.31158]
[1780418717945,61.74,67574.55,99.9,-0.17666,0.00015,7.31158]
[1780418719918,61.74,67580.31,99.9,-0.1758,0.00015,7.28963]
[1780418719937,61.74,67580.31,99.9,-0.1758,0.00015,7.28963]
[1780418722282,61.74,67574.01,99.9,-0.17674,0.00015,7.31337]
[1780418723629,61.73,67572.76,99.9,-0.17692,0.00015,7.31805]
[1780418727722,61.73,67574.96,99.9,-0.17658,0.00015,7.30943]
[1780418729025,61.73,67577.04,99.9,-0.17627,0.00015,7.30148]
[1780418730260,61.73,67580.05,99.9,-0.17582,0.00015,7.28998]
[1780418731419,61.73,67576.09,99.9,-0.17628,0.00015,7.29762]
[1780418732377,61.73,67575.86,99.9,-0.17631,0.00015,7.29845]
[1780418734511,61.73,67574.29,99.9,-0.17654,0.00015,7.3043]
[1780418738446,61.73,67573.6,99.9,-0.17663,0.00015,7.30668]
[1780418738513,61.73,67573.6,99.9,-0.17663,0.00015,7.30668]
[1780418738518,61.73,67573.6,99.9,-0.17663,0.00015,7.30668]
[1780418739242,61.73,67567.31,99.9,-0.17757,0.00015,7.33053]
[1780418740238,61.73,67567.31,99.9,-0.17757,0.00015,7.33053]
[1780418740290,61.73,67567.31,99.9,-0.17757,0.00015,7.33053]
[1780418740813,61.73,67567.31,99.9,-0.17757,0.00015,7.33053]
[1780418741261,61.73,67554.92,99.9,-0.17943,0.00015,7.37747]
[1780418745763,61.73,67553.76,99.9,-0.17961,0.00015,7.38188]
[1780418745803,61.73,67553.76,99.9,-0.17961,0.00015,7.38188]
[1780418745904,61.73,67553.34,99.9,-0.17967,0.00015,7.38347]
[1780418746295,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418747730,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418747910,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418748193,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418748200,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418748203,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418748212,61.73,67559.38,99.9,-0.17876,0.00015,7.36063]
[1780418748265,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418748304,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418748377,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418748456,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418749213,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418749214,61.73,67565.14,99.9,-0.1779,0.00015,7.33874]
[1780418748689,61.73,67571.29,99.9,-0.17698,0.00015,7.31544]
[1780418749327,61.73,67580.26,99.9,-0.17564,0.00015,7.28133]
[1780418751030,61.73,67580.26,99.9,-0.17564,0.00015,7.28133]
[1780418751281,61.73,67580.26,99.9,-0.17564,0.00015,7.28133]
[1780418751118,61.72,67585.42,99.9,-0.17487,0.00015,7.26168]
[1780418751349,61.72,67585.42,99.9,-0.17487,0.00015,7.26168]
[1780418751452,61.72,67590.35,99.9,-0.17414,0.00015,7.24297]
[1780418752743,61.72,67590.35,99.9,-0.17414,0.00015,7.24297]
[1780418753185,61.72,67590.35,99.9,-0.17414,0.00015,7.24297]
[1780418754078,61.72,67587.16,99.9,-0.17461,0.00015,7.25507]
[1780418754606,61.72,67587.78,99.9,-0.17452,0.00015,7.25271]
[1780418754822,61.72,67587.78,99.9,-0.17452,0.00015,7.25271]
[1780418756919,61.72,67588.76,99.9,-0.17438,0.00015,7.24898]
[1780418757385,61.72,67582.32,99.9,-0.17533,0.00015,7.27341]
[1780418758801,61.72,67582.32,99.9,-0.17533,0.00015,7.27341]
[1780418758804,61.72,67582.32,99.9,-0.17533,0.00015,7.27341]
[1780418758902,61.72,67579.54,99.9,-0.17574,0.00015,7.28392]
[1780418759635,61.72,67579.54,99.9,-0.17574,0.00015,7.28392]
[1780418759962,61.72,67579.54,99.9,-0.17574,0.00015,7.28392]
[1780418760025,61.72,67585.18,99.9,-0.1749,0.00015,7.26243]
[1780418760406,61.72,67592.29,99.9,-0.17385,0.00015,7.23544]
[1780418765441,61.72,67592.68,99.9,-0.17379,0.00015,7.23392]
[1780418770503,61.72,67592.31,99.9,-0.17384,0.00015,7.23531]
[1780418771023,61.72,67592.31,99.9,-0.17384,0.00015,7.23531]
[1780418772824,61.72,67594.33,99.9,-0.17355,0.00015,7.22763]
[1780418772848,61.72,67594.33,99.9,-0.17355,0.00015,7.22763]
[1780418774619,61.72,67595.98,99.9,-0.1733,0.00015,7.22136]
[1780418775181,61.72,67595.98,99.9,-0.1733,0.00015,7.22136]
[1780418775197,61.72,67595.98,99.9,-0.1733,0.00015,7.22136]
[1780418775202,61.72,67595.98,99.9,-0.1733,0.00015,7.22136]
[1780418775295,61.72,67601.35,99.9,-0.17252,0.00015,7.201]
[1780418775384,61.72,67601.35,99.9,-0.17252,0.00015,7.201]
[1780418775550,61.72,67601.35,99.9,-0.17252,0.00015,7.201]
[1780418775581,61.72,67601.35,99.9,-0.17252,0.00015,7.201]
[1780418777413,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777420,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777470,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777523,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777691,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777769,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777868,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418777989,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418778301,61.72,67606.33,99.9,-0.17179,0.00015,7.18204]
[1780418778000,61.72,67612.25,99.9,-0.17092,0.00015,7.15951]
[1780418778708,61.72,67612.25,99.9,-0.17092,0.00015,7.15951]
[1780418778950,61.72,67612.25,99.9,-0.17092,0.00015,7.15951]
[1780418779166,61.72,67629.17,99.9,-0.16846,0.00014,7.09512]
[1780418779784,61.72,67629.17,99.9,-0.16846,0.00014,7.09512]
[1780418779814,61.72,67629.17,99.9,-0.16846,0.00014,7.09512]
[1780418779832,61.72,67629.17,99.9,-0.16846,0.00014,7.09512]
[1780418780162,61.72,67640.68,99.9,-0.16681,0.00014,7.05132]
[1780418780662,61.72,67640.68,99.9,-0.16681,0.00014,7.05132]
[1780418780907,61.72,67649.74,99.9,-0.16551,0.00014,7.01678]
[1780418781388,61.72,67649.74,99.9,-0.16551,0.00014,7.01678]
[1780418781412,61.72,67649.74,99.9,-0.16551,0.00014,7.01678]
[1780418781481,61.72,67649.74,99.9,-0.16551,0.00014,7.01678]
[1780418781947,61.72,67649.74,99.9,-0.16551,0.00014,7.01678]
[1780418781952,61.72,67655.67,99.9,-0.16467,0.00014,6.99421]
[1780418782689,61.72,67655.67,99.9,-0.16467,0.00014,6.99421]
[1780418783828,61.72,67653.21,99.9,-0.16502,0.00014,7.00359]
[1780418784815,61.72,67651.9,99.9,-0.1652,0.00014,7.00863]
[1780418784816,61.72,67651.9,99.9,-0.1652,0.00014,7.00863]
[1780418784915,61.72,67652.46,99.9,-0.16512,0.00014,7.0065]
[1780418785891,61.72,67652.46,99.9,-0.16512,0.00014,7.0065]
[1780418786203,61.72,67652.46,99.9,-0.16512,0.00014,7.0065]
[1780418786271,61.72,67658.31,99.9,-0.16429,0.00014,6.98415]
[1780418786600,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418787387,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418787407,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418787533,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418788082,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418788122,61.72,67666.6,99.9,-0.16312,0.00014,6.95252]
[1780418788138,61.72,67657.07,99.9,-0.16446,0.00014,6.98881]
[1780418789027,61.72,67657.07,99.9,-0.16446,0.00014,6.98881]
[1780418789271,61.72,67657.07,99.9,-0.16446,0.00014,6.98881]
[1780418789278,61.72,67657.07,99.9,-0.16446,0.00014,6.98881]
[1780418790779,61.72,67662.86,99.9,-0.16364,0.00014,6.96668]
[1780418791957,61.72,67666.69,99.9,-0.1631,0.00014,6.95203]
[1780418792048,61.72,67666.69,99.9,-0.1631,0.00014,6.95203]
[1780418792059,61.72,67666.69,99.9,-0.1631,0.00014,6.95203]
[1780418792091,61.72,67666.69,99.9,-0.1631,0.00014,6.95203]
[1780418792359,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418792661,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418792739,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418792744,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418793036,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418793214,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418793291,61.72,67667.88,99.9,-0.1628,0.00014,6.9401]
[1780418793248,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793584,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793634,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793707,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793744,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793807,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418793946,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418794177,61.72,67678.08,99.9,-0.16136,0.00014,6.90122]
[1780418794196,61.72,67695.24,99.9,-0.15896,0.00014,6.83569]
[1780418794530,61.72,67695.24,99.9,-0.15896,0.00014,6.83569]
[1780418794658,61.72,67695.24,99.9,-0.15896,0.00014,6.83569]
[1780418794705,61.72,67695.24,99.9,-0.15896,0.00014,6.83569]
[1780418794775,61.72,67695.24,99.9,-0.15896,0.00014,6.83569]
[1780418795205,61.72,67683.84,99.9,-0.16056,0.00014,6.87926]
[1780418795701,61.72,67683.84,99.9,-0.16056,0.00014,6.87926]
[1780418795754,61.72,67683.84,99.9,-0.16056,0.00014,6.87926]
[1780418796754,61.72,67681.16,99.9,-0.16093,0.00014,6.88946]
[1780418796833,61.72,67681.16,99.9,-0.16093,0.00014,6.88946]
[1780418797089,61.72,67690.55,99.9,-0.15962,0.00014,6.85362]
[1780418798070,61.72,67690.55,99.9,-0.15962,0.00014,6.85362]
[1780418798164,61.72,67701.61,99.9,-0.15808,0.00014,6.8114]
[1780418798862,61.72,67701.61,99.9,-0.15808,0.00014,6.8114]
[1780418800846,61.72,67702.67,99.9,-0.15793,0.00014,6.80736]
[1780418801281,61.72,67702.67,99.9,-0.15793,0.00014,6.80736]
[1780418804735,61.72,67701.02,99.9,-0.15817,0.00014,6.81373]
[1780418805263,61.72,67701.02,99.9,-0.15817,0.00014,6.81373]
[1780418804741,61.72,67696.53,99.9,-0.15879,0.00014,6.83088]
[1780418805460,61.72,67696.53,99.9,-0.15879,0.00014,6.83088]
[1780418805631,61.72,67696.53,99.9,-0.15879,0.00014,6.83088]
[1780418805652,61.72,67696.53,99.9,-0.15879,0.00014,6.83088]
[1780418806335,61.72,67687.07,99.9,-0.16011,0.00014,6.86699]
[1780418807762,61.72,67692.78,99.9,-0.15931,0.00014,6.84518]
[1780418808781,61.72,67692.78,99.9,-0.15931,0.00014,6.84518]
[1780418808793,61.72,67692.78,99.9,-0.15931,0.00014,6.84518]
[1780418809665,61.72,67694.04,99.9,-0.15914,0.00014,6.8404]
[1780418809784,61.72,67694.04,99.9,-0.15914,0.00014,6.8404]
[1780418810996,61.72,67696.52,99.9,-0.15879,0.00014,6.83096]
[1780418811177,61.72,67696.52,99.9,-0.15879,0.00014,6.83096]
[1780418811346,61.72,67696.52,99.9,-0.15879,0.00014,6.83096]
[1780418814769,61.73,67699.7,99.9,-0.15835,0.00014,6.81891]
[1780418814852,61.73,67699.7,99.9,-0.15835,0.00014,6.81891]
[1780418815217,61.73,67706.57,99.9,-0.1574,0.00014,6.79271]
[1780418815710,61.73,67706.57,99.9,-0.1574,0.00014,6.79271]
[1780418815735,61.73,67706.57,99.9,-0.1574,0.00014,6.79271]
[1780418816119,61.73,67706.57,99.9,-0.1574,0.00014,6.79271]
[1780418816258,61.73,67706.57,99.9,-0.1574,0.00014,6.79271]
[1780418816315,61.73,67717.12,99.9,-0.15595,0.00014,6.7524]
[1780418816481,61.73,67717.12,99.9,-0.15595,0.00014,6.7524]
[1780418817180,61.73,67721.6,99.9,-0.15534,0.00014,6.73533]
[1780418817630,61.73,67721.6,99.9,-0.15534,0.00014,6.73533]
[1780418818402,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418818597,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418818668,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418818796,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418819108,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418819129,61.73,67721.37,99.9,-0.15537,0.00014,6.73621]
[1780418819307,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819599,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819600,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819785,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819802,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819823,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819857,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819956,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418819992,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418820000,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418820114,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418820217,61.73,67718.39,99.9,-0.15578,0.00014,6.74773]
[1780418820328,61.73,67678.33,99.9,-0.16134,0.00014,6.90072]
[1780418820440,61.73,67678.33,99.9,-0.16134,0.00014,6.90072]
[1780418820554,61.73,67678.33,99.9,-0.16134,0.00014,6.90072]
[1780418820816,61.73,67678.33,99.9,-0.16134,0.00014,6.90072]
[1780418820979,61.73,67678.33,99.9,-0.16134,0.00014,6.90072]
[1780418821354,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821409,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821727,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821805,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821824,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821836,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821868,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418821975,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418822409,61.73,67662.32,99.9,-0.16361,0.00014,6.9619]
[1780418822562,61.73,67652.94,99.9,-0.16494,0.00014,6.99766]
[1780418822712,61.73,67652.94,99.9,-0.16494,0.00014,6.99766]
[1780418822761,61.73,67652.94,99.9,-0.16494,0.00014,6.99766]
[1780418823072,61.73,67652.94,99.9,-0.16494,0.00014,6.99766]
[1780418823159,61.73,67638.52,99.9,-0.16701,0.00014,7.05267]
[1780418823495,61.73,67638.52,99.9,-0.16701,0.00014,7.05267]
[1780418823584,61.73,67638.52,99.9,-0.16701,0.00014,7.05267]
[1780418823659,61.73,67638.52,99.9,-0.16701,0.00014,7.05267]
[1780418823885,61.73,67632.1,99.9,-0.16793,0.00014,7.0771]
[1780418824532,61.73,67632.1,99.9,-0.16793,0.00014,7.0771]
[1780418826189,61.73,67628.79,99.9,-0.16841,0.00014,7.08973]
[1780418826435,61.73,67627.57,99.9,-0.16859,0.00014,7.09438]
[1780418826639,61.73,67627.57,99.9,-0.16859,0.00014,7.09438]
[1780418827123,61.73,67628.41,99.9,-0.16846,0.00014,7.09119]
[1780418828922,61.73,67626.23,99.9,-0.16878,0.00014,7.09948]
[1780418829196,61.73,67621.01,99.9,-0.16954,0.00015,7.11935]
[1780418829488,61.73,67621.01,99.9,-0.16954,0.00015,7.11935]
[1780418832394,61.73,67626.3,99.9,-0.16876,0.00014,7.0991]
[1780418832438,61.73,67626.3,99.9,-0.16876,0.00014,7.0991]
[1780418834032,61.73,67628.28,99.9,-0.16848,0.00014,7.09155]
[1780418835243,61.73,67629.06,99.9,-0.16836,0.00014,7.0885]
[1780418835370,61.73,67636.45,99.9,-0.16729,0.00014,7.06027]
[1780418835718,61.73,67636.45,99.9,-0.16729,0.00014,7.06027]
[1780418835722,61.73,67636.45,99.9,-0.16729,0.00014,7.06027]
[1780418838116,61.72,67632.52,99.9,-0.16786,0.00014,7.07516]
[1780418838632,61.72,67631.12,99.9,-0.16806,0.00014,7.08043]
[1780418839731,61.72,67631.08,99.9,-0.16806,0.00014,7.08051]
[1780418840650,61.72,67631.65,99.9,-0.16797,0.00014,7.07826]
[1780418840685,61.72,67631.65,99.9,-0.16797,0.00014,7.07826]
[1780418841752,61.72,67630.42,99.9,-0.16815,0.00014,7.08289]
[1780418842760,61.72,67628.41,99.9,-0.16844,0.00014,7.09056]
[1780418843178,61.72,67628.41,99.9,-0.16844,0.00014,7.09056]
[1780418843191,61.72,67624.01,99.9,-0.16908,0.00014,7.10731]
[1780418845056,61.72,67612.75,99.9,-0.17071,0.00015,7.15012]
[1780418850097,61.72,67615.03,99.9,-0.17037,0.00015,7.14105]
[1780418851104,61.72,67619.01,99.9,-0.16966,0.00015,7.11847]
[1780418853119,61.72,67614.27,99.9,-0.17034,0.00015,7.13643]
[1780418853843,61.72,67614.27,99.9,-0.17034,0.00015,7.13643]
[1780418854125,61.72,67606.45,99.9,-0.17148,0.00015,7.16613]
[1780418859160,61.71,67605.07,99.9,-0.17168,0.00015,7.17125]
[1780418864196,61.71,67611.56,99.9,-0.17073,0.00015,7.14648]
[1780418864639,61.71,67611.56,99.9,-0.17073,0.00015,7.14648]
[1780418868816,61.71,67613.62,99.9,-0.17042,0.00015,7.1385]
[1780418869280,61.71,67605.05,99.9,-0.17167,0.00015,7.17105]
[1780418869814,61.71,67605.05,99.9,-0.17167,0.00015,7.17105]
[1780418870238,61.71,67599.74,99.9,-0.17245,0.00015,7.1912]
[1780418870872,61.71,67599.74,99.9,-0.17245,0.00015,7.1912]
[1780418871652,61.71,67602.51,99.9,-0.17204,0.00015,7.18066]
[1780418872252,61.71,67607.5,99.9,-0.17131,0.00015,7.16164]
[1780418875195,61.71,67604.87,99.9,-0.17169,0.00015,7.17161]
[1780418876814,61.71,67599.95,99.9,-0.17242,0.00015,7.19029]
[1780418877288,61.71,67594.42,99.9,-0.17323,0.00015,7.21128]
[1780418878295,61.71,67589.54,99.9,-0.17395,0.00015,7.22979]
[1780418880309,61.71,67594.54,99.9,-0.1732,0.00015,7.21062]
[1780418881354,61.71,67594.54,99.9,-0.1732,0.00015,7.21062]
[1780418881395,61.71,67600.34,99.9,-0.17235,0.00015,7.18849]
[1780418882327,61.71,67607.52,99.9,-0.17129,0.00015,7.16111]
[1780418883334,61.71,67612.77,99.9,-0.17052,0.00015,7.14109]
[1780418883814,61.71,67612.77,99.9,-0.17052,0.00015,7.14109]
[1780418884341,61.71,67616.6,99.9,-0.16996,0.00015,7.1265]
[1780418885772,61.7,67620.32,99.9,-0.16942,0.00015,7.11226]
[1780418887593,61.7,67627.65,99.9,-0.16835,0.00014,7.08423]
[1780418888968,61.7,67629.76,99.9,-0.16805,0.00014,7.07617]
[1780418889381,61.7,67634.44,99.9,-0.16737,0.00014,7.05833]
[1780418889665,61.7,67634.44,99.9,-0.16737,0.00014,7.05833]
[1780418890254,61.7,67634.44,99.9,-0.16737,0.00014,7.05833]
[1780418890268,61.7,67634.44,99.9,-0.16737,0.00014,7.05833]
[1780418890358,61.7,67634.44,99.9,-0.16737,0.00014,7.05833]
[1780418890843,61.7,67637.96,99.9,-0.16687,0.00014,7.04491]
[1780418890892,61.7,67637.96,99.9,-0.16687,0.00014,7.04491]
[1780418891423,61.7,67637.96,99.9,-0.16687,0.00014,7.04491]
[1780418891407,61.7,67643.14,99.9,-0.16612,0.00014,7.02519]
[1780418892410,61.7,67650.14,99.9,-0.16512,0.00014,6.99846]
[1780418893741,61.7,67653.02,99.9,-0.16471,0.00014,6.98746]
[1780418894551,61.7,67651.17,99.9,-0.16497,0.00014,6.99455]
[1780418895431,61.7,67651.07,99.9,-0.16499,0.00014,6.99498]
[1780418897125,61.7,67652.64,99.9,-0.16476,0.00014,6.98884]
[1780418897194,61.7,67652.64,99.9,-0.16476,0.00014,6.98884]
[1780418897199,61.7,67652.64,99.9,-0.16476,0.00014,6.98884]
[1780418897445,61.7,67657.6,99.9,-0.16405,0.00014,6.96985]
[1780418897786,61.7,67657.6,99.9,-0.16405,0.00014,6.96985]
[1780418898147,61.7,67657.6,99.9,-0.16405,0.00014,6.96985]
[1780418898452,61.7,67665.58,99.9,-0.16291,0.00014,6.93925]
[1780418898813,61.7,67665.58,99.9,-0.16291,0.00014,6.93925]
[1780418898880,61.7,67665.58,99.9,-0.16291,0.00014,6.93925]
[1780418899539,61.7,67672.13,99.9,-0.16199,0.00014,6.91413]
[1780418901186,61.7,67672.13,99.9,-0.16199,0.00014,6.91413]
[1780418902009,61.7,67675.41,99.9,-0.16152,0.00014,6.90154]
[1780418902016,61.7,67675.41,99.9,-0.16152,0.00014,6.90154]
[1780418902029,61.7,67675.41,99.9,-0.16152,0.00014,6.90154]
[1780418902038,61.7,67675.41,99.9,-0.16152,0.00014,6.90154]
[1780418902051,61.7,67675.41,99.9,-0.16152,0.00014,6.90154]
[1780418903487,61.7,67684.16,99.9,-0.16029,0.00014,6.86802]
[1780418905958,61.7,67685.02,99.9,-0.16017,0.00014,6.86473]
[1780418906024,61.7,67685.02,99.9,-0.16017,0.00014,6.86473]
[1780418906287,61.7,67685.02,99.9,-0.16017,0.00014,6.86473]
[1780418906335,61.7,67685.02,99.9,-0.16017,0.00014,6.86473]
[1780418907016,61.7,67685.03,99.9,-0.16017,0.00014,6.86469]
[1780418907109,61.7,67694.81,99.9,-0.1588,0.00014,6.82732]
[1780418907845,61.7,67694.81,99.9,-0.1588,0.00014,6.82732]
[1780418908047,61.7,67694.81,99.9,-0.1588,0.00014,6.82732]
[1780418908091,61.7,67699.28,99.9,-0.15818,0.00014,6.81029]
[1780418909532,61.7,67690.65,99.9,-0.15939,0.00014,6.84338]
[1780418910787,61.7,67686.39,99.9,-0.15998,0.00014,6.85968]
[1780418911804,61.7,67686.39,99.9,-0.15998,0.00014,6.85968]
[1780418912186,61.7,67686.39,99.9,-0.15998,0.00014,6.85968]
[1780418913020,61.7,67683.66,99.9,-0.16024,0.00014,6.86273]
[1780418914315,61.7,67684.57,99.9,-0.16011,0.00014,6.85924]
[1780418914373,61.7,67684.57,99.9,-0.16011,0.00014,6.85924]
[1780418914681,61.7,67686.8,99.9,-0.1598,0.00014,6.85073]
[1780418914739,61.7,67686.8,99.9,-0.1598,0.00014,6.85073]
[1780418915648,61.7,67688.35,99.9,-0.15958,0.00014,6.84482]
[1780418916406,61.7,67695.93,99.9,-0.15852,0.00014,6.81581]
[1780418916580,61.7,67700.78,99.9,-0.15785,0.00014,6.79727]
[1780418917743,61.7,67700.78,99.9,-0.15785,0.00014,6.79727]
[1780418919872,61.7,67701.19,99.9,-0.15779,0.00014,6.79575]
[1780418920995,61.7,67699.95,99.9,-0.15797,0.00014,6.80051]
[1780418921994,61.7,67695.94,99.9,-0.15852,0.00014,6.81585]
[1780418922660,61.7,67694.31,99.9,-0.15875,0.00014,6.82214]
[1780418926443,61.7,67690.02,99.9,-0.15935,0.00014,6.83865]
[1780418926932,61.7,67690.26,99.9,-0.15932,0.00014,6.83776]
[1780418926968,61.7,67690.26,99.9,-0.15932,0.00014,6.83776]
[1780418927033,61.7,67684.94,99.9,-0.16007,0.00014,6.85812]
[1780418928051,61.7,67684.94,99.9,-0.16007,0.00014,6.85812]
[1780418928807,61.7,67683.12,99.9,-0.16032,0.00014,6.86507]
[1780418929322,61.7,67683.12,99.9,-0.16032,0.00014,6.86507]
[1780418931688,61.7,67687.62,99.9,-0.15969,0.00014,6.8479]
[1780418936723,61.7,67684.52,99.9,-0.16013,0.00014,6.85981]
[1780418937781,61.7,67684.52,99.9,-0.16013,0.00014,6.85981]
[1780418938451,61.7,67684.52,99.9,-0.16013,0.00014,6.85981]
[1780418938983,61.7,67682.61,99.9,-0.1604,0.00014,6.8671]
[1780418939405,61.7,67676.19,99.9,-0.1613,0.00014,6.89162]
[1780418939792,61.7,67676.19,99.9,-0.1613,0.00014,6.89162]
[1780418940334,61.7,67676.19,99.9,-0.1613,0.00014,6.89162]
[1780418940622,61.7,67672.04,99.9,-0.16188,0.00014,6.90742]
[1780418941055,61.7,67672.04,99.9,-0.16188,0.00014,6.90742]
[1780418941740,61.7,67672.51,99.9,-0.16181,0.00014,6.90556]
[1780418942424,61.7,67672.51,99.9,-0.16181,0.00014,6.90556]
[1780418943129,61.7,67669.14,99.9,-0.16229,0.00014,6.91838]
[1780418943916,61.7,67672.62,99.9,-0.16179,0.00014,6.90501]
[1780418945561,61.7,67675.46,99.9,-0.16139,0.00014,6.89406]
[1780418945697,61.7,67675.46,99.9,-0.16139,0.00014,6.89406]
[1780418945981,61.7,67680.24,99.9,-0.16071,0.00014,6.87576]
[1780418946737,61.7,67680.24,99.9,-0.16071,0.00014,6.87576]
[1780418947119,61.7,67680.24,99.9,-0.16071,0.00014,6.87576]
[1780418950288,61.7,67683.59,99.9,-0.16024,0.00014,6.86295]
[1780418951288,61.7,67684.24,99.9,-0.16015,0.00014,6.86046]
[1780418956877,61.7,67681.73,99.9,-0.16051,0.00014,6.8701]
[1780418957865,61.7,67681.73,99.9,-0.16051,0.00014,6.8701]
[1780418959083,61.7,67681.69,99.9,-0.16051,0.00014,6.87024]
[1780418959790,61.7,67682.63,99.9,-0.16038,0.00014,6.86663]
[1780418960033,61.7,67682.63,99.9,-0.16038,0.00014,6.86663]
[1780418960066,61.7,67690.93,99.9,-0.15922,0.00014,6.83492]
[1780418960995,61.7,67690.93,99.9,-0.15922,0.00014,6.83492]
[1780418961164,61.7,67690.93,99.9,-0.15922,0.00014,6.83492]
[1780418961169,61.7,67694.62,99.9,-0.15871,0.00014,6.82085]
[1780418962300,61.7,67694.62,99.9,-0.15871,0.00014,6.82085]
[1780418962988,61.7,67696.46,99.9,-0.15845,0.00014,6.81377]
[1780418963052,61.7,67692.1,99.9,-0.15905,0.00014,6.83038]
[1780418965923,61.7,67693.45,99.9,-0.15886,0.00014,6.82508]
[1780418966024,61.7,67693.45,99.9,-0.15886,0.00014,6.82508]
[1780418967159,61.7,67693.86,99.9,-0.1588,0.00014,6.82346]
[1780418967180,61.7,67693.86,99.9,-0.1588,0.00014,6.82346]
[1780418967332,61.7,67693.86,99.9,-0.1588,0.00014,6.82346]
[1780418967813,61.7,67691.19,99.9,-0.15917,0.00014,6.8336]
[1780418967954,61.7,67686.6,99.9,-0.15981,0.00014,6.85106]
[1780418968810,61.7,67686.6,99.9,-0.15981,0.00014,6.85106]
[1780418969220,61.7,67686.6,99.9,-0.15981,0.00014,6.85106]
[1780418969967,61.7,67678.11,99.9,-0.161,0.00014,6.8835]
[1780418972989,61.7,67682.47,99.9,-0.16025,0.00014,6.85935]
[1780418973566,61.7,67682.47,99.9,-0.16025,0.00014,6.85935]
[1780418973609,61.7,67682.47,99.9,-0.16025,0.00014,6.85935]
[1780418973673,61.7,67682.47,99.9,-0.16025,0.00014,6.85935]
[1780418973721,61.7,67682.47,99.9,-0.16025,0.00014,6.85935]
[1780418973996,61.7,67689.89,99.9,-0.15922,0.00014,6.831]
[1780418974585,61.7,67689.89,99.9,-0.15922,0.00014,6.831]
[1780418974729,61.7,67689.89,99.9,-0.15922,0.00014,6.831]
[1780418974743,61.7,67689.89,99.9,-0.15922,0.00014,6.831]
[1780418975061,61.7,67689.89,99.9,-0.15922,0.00014,6.831]
[1780418975482,61.7,67696.35,99.9,-0.15832,0.00014,6.80635]
[1780418976608,61.7,67697.17,99.9,-0.1582,0.00014,6.80318]
[1780418977814,61.69,67695.82,99.9,-0.15839,0.00014,6.8083]
[1780418977819,61.69,67695.82,99.9,-0.15839,0.00014,6.8083]
[1780418977883,61.69,67695.82,99.9,-0.15839,0.00014,6.8083]
[1780418978028,61.69,67688.85,99.9,-0.15936,0.00014,6.8349]
[1780418978841,61.69,67688.85,99.9,-0.15936,0.00014,6.8349]
[1780418979189,61.69,67683.0,99.9,-0.16018,0.00014,6.85728]
[1780418979674,61.69,67683.0,99.9,-0.16018,0.00014,6.85728]
[1780418979776,61.69,67683.0,99.9,-0.16018,0.00014,6.85728]
[1780418980042,61.69,67675.15,99.9,-0.16128,0.00014,6.88727]
[1780418982823,61.69,67674.68,99.9,-0.16134,0.00014,6.88899]
[1780418983643,61.69,67674.97,99.9,-0.1613,0.00014,6.88785]
[1780418984185,61.69,67674.97,99.9,-0.1613,0.00014,6.88785]
[1780418984269,61.69,67674.97,99.9,-0.1613,0.00014,6.88785]
[1780418984420,61.69,67674.97,99.9,-0.1613,0.00014,6.88785]
[1780418984570,61.69,67674.91,99.9,-0.16131,0.00014,6.88804]
[1780418985976,61.69,67670.88,99.9,-0.16188,0.00014,6.90339]
[1780418987251,61.69,67669.51,99.9,-0.16207,0.00014,6.90857]
[1780418987453,61.69,67669.51,99.9,-0.16207,0.00014,6.90857]
[1780418990022,61.69,67672.54,99.9,-0.16163,0.00014,6.89681]
[1780418991007,61.69,67673.46,99.9,-0.1615,0.00014,6.89325]
[1780418991749,61.69,67675.83,99.9,-0.16117,0.00014,6.88415]
[1780418992126,61.69,67680.48,99.9,-0.16051,0.00014,6.86635]
[1780418994565,61.69,67679.81,99.9,-0.1606,0.00014,6.86889]
[1780418994877,61.69,67679.81,99.9,-0.1606,0.00014,6.86889]
[1780418995539,61.69,67679.81,99.9,-0.1606,0.00014,6.86889]
[1780418995149,61.69,67669.16,99.9,-0.1621,0.00014,6.90956]
[1780418996156,61.69,67659.55,99.9,-0.16346,0.00014,6.94619]
[1780418998825,61.69,67656.21,99.9,-0.16393,0.00014,6.95871]
[1780419000557,61.68,67654.88,99.9,-0.16411,0.00014,6.96365]
[1780419000994,61.68,67654.33,99.9,-0.16419,0.00014,6.96568]
[1780419001146,61.68,67654.33,99.9,-0.16419,0.00014,6.96568]
[1780419001213,61.68,67654.33,99.9,-0.16419,0.00014,6.96568]
[1780419001542,61.68,67654.33,99.9,-0.16419,0.00014,6.96568]
[1780419001557,61.68,67647.12,99.9,-0.16522,0.00014,6.99313]
[1780419002199,61.68,67642.37,99.9,-0.1659,0.00014,7.01128]
[1780419002923,61.68,67642.37,99.9,-0.1659,0.00014,7.01128]
[1780419005796,61.68,67637.65,99.9,-0.16658,0.00014,7.02926]
[1780419008877,61.68,67638.52,99.9,-0.16645,0.00014,7.02588]
[1780419009249,61.68,67645.79,99.9,-0.1654,0.00014,6.99812]
[1780419009643,61.68,67645.79,99.9,-0.1654,0.00014,6.99812]
[1780419009813,61.68,67645.79,99.9,-0.1654,0.00014,6.99812]
[1780419010255,61.68,67650.06,99.9,-0.16479,0.00014,6.98184]
[1780419013055,61.68,67653.29,99.9,-0.16433,0.00014,6.96937]
[1780419013101,61.68,67653.29,99.9,-0.16433,0.00014,6.96937]
[1780419013276,61.68,67647.68,99.9,-0.16513,0.00014,6.99072]
[1780419014612,61.68,67644.73,99.9,-0.16555,0.00014,7.00195]
[1780419014837,61.68,67644.73,99.9,-0.16555,0.00014,7.00195]
[1780419017246,61.68,67644.87,99.9,-0.16553,0.00014,7.00138]
[1780419017294,61.68,67644.87,99.9,-0.16553,0.00014,7.00138]
[1780419017347,61.68,67644.87,99.9,-0.16553,0.00014,7.00138]
[1780419017360,61.68,67644.87,99.9,-0.16553,0.00014,7.00138]
[1780419017389,61.68,67644.87,99.9,-0.16553,0.00014,7.00138]
[1780419017941,61.68,67643.59,99.9,-0.16571,0.00014,7.00628]
[1780419018312,61.68,67634.37,99.9,-0.16704,0.00014,7.04146]
[1780419019320,61.68,67626.31,99.9,-0.1682,0.00014,7.07215]
[1780419020137,61.68,67626.31,99.9,-0.1682,0.00014,7.07215]
[1780419020875,61.68,67625.17,99.9,-0.16836,0.00014,7.07641]
[1780419020886,61.68,67625.17,99.9,-0.16836,0.00014,7.07641]
[1780419021337,61.68,67617.45,99.9,-0.16948,0.00015,7.10575]
[1780419021996,61.68,67617.45,99.9,-0.16948,0.00015,7.10575]
[1780419022102,61.68,67617.45,99.9,-0.16948,0.00015,7.10575]
[1780419022344,61.68,67606.17,99.9,-0.17112,0.00015,7.14866]
[1780419023508,61.68,67606.17,99.9,-0.17112,0.00015,7.14866]
[1780419024149,61.68,67603.8,99.9,-0.17147,0.00015,7.15758]
[1780419025872,61.67,67604.01,99.9,-0.17143,0.00015,7.15655]
[1780419026014,61.67,67604.01,99.9,-0.17143,0.00015,7.15655]
[1780419026032,61.67,67604.01,99.9,-0.17143,0.00015,7.15655]
[1780419026586,61.67,67599.68,99.9,-0.17206,0.00015,7.17292]
[1780419026821,61.67,67599.68,99.9,-0.17206,0.00015,7.17292]
[1780419027380,61.67,67594.36,99.9,-0.17284,0.00015,7.19312]
[1780419028387,61.67,67590.26,99.9,-0.17344,0.00015,7.20865]
[1780419029817,61.67,67587.25,99.9,-0.17389,0.00015,7.22002]
[1780419030225,61.67,67587.25,99.9,-0.17389,0.00015,7.22002]
[1780419030401,61.67,67596.13,99.9,-0.17257,0.00015,7.18615]
[1780419031408,61.67,67601.48,99.9,-0.17165,0.00015,7.15839]
[1780419032415,61.67,67607.67,99.9,-0.17075,0.00015,7.13479]
[1780419034639,61.67,67608.52,99.9,-0.17062,0.00015,7.13158]
[1780419034670,61.67,67608.52,99.9,-0.17062,0.00015,7.13158]
[1780419034748,61.67,67608.52,99.9,-0.17062,0.00015,7.13158]
[1780419035614,61.67,67606.41,99.9,-0.17093,0.00015,7.13962]
[1780419036894,61.67,67609.0,99.9,-0.17055,0.00015,7.12976]
[1780419036915,61.67,67609.0,99.9,-0.17055,0.00015,7.12976]
[1780419036960,61.67,67609.0,99.9,-0.17055,0.00015,7.12976]
[1780419037452,61.67,67614.14,99.9,-0.1698,0.00015,7.11009]
[1780419038615,61.67,67620.76,99.9,-0.16883,0.00015,7.08471]
[1780419040099,61.67,67622.38,99.9,-0.16859,0.00015,7.0784]
[1780419040108,61.67,67622.38,99.9,-0.16859,0.00015,7.0784]
[1780419040119,61.67,67622.38,99.9,-0.16859,0.00015,7.0784]
[1780419042263,61.67,67626.67,99.9,-0.16796,0.00014,7.06186]
[1780419043161,61.66,67628.0,99.9,-0.16777,0.00014,7.05671]
[1780419043495,61.66,67632.53,99.9,-0.16711,0.00014,7.03936]
[1780419044568,61.66,67632.53,99.9,-0.16711,0.00014,7.03936]
[1780419045735,61.66,67632.95,99.9,-0.16704,0.00014,7.03766]
[1780419047523,61.66,67626.33,99.9,-0.168,0.00014,7.06285]
[1780419047645,61.66,67626.33,99.9,-0.168,0.00014,7.06285]
[1780419047768,61.66,67626.33,99.9,-0.168,0.00014,7.06285]
[1780419048530,61.66,67616.02,99.9,-0.16949,0.00015,7.10211]
[1780419053565,61.66,67617.72,99.9,-0.16923,0.00015,7.09516]
[1780419053783,61.66,67617.72,99.9,-0.16923,0.00015,7.09516]
[1780419054407,61.66,67617.72,99.9,-0.16923,0.00015,7.09516]
[1780419054453,61.66,67617.72,99.9,-0.16923,0.00015,7.09516]
[1780419054556,61.66,67617.72,99.9,-0.16923,0.00015,7.09516]
[1780419054572,61.66,67620.09,99.9,-0.16888,0.00015,7.08601]
[1780419054820,61.66,67620.09,99.9,-0.16888,0.00015,7.08601]
[1780419055945,61.66,67617.39,99.9,-0.16927,0.00015,7.0962]
[1780419056591,61.65,67613.39,99.9,-0.16985,0.00015,7.11135]
[1780419061627,61.65,67610.88,99.9,-0.1702,0.00015,7.12037]
[1780419066832,61.64,67611.77,99.9,-0.17005,0.00015,7.1165]
[1780419066876,61.64,67612.53,99.9,-0.16993,0.00015,7.11337]
[1780419070126,61.64,67615.2,99.9,-0.16953,0.00015,7.10295]
[1780419072892,61.64,67610.78,99.9,-0.17016,0.00015,7.11941]
[1780419077103,61.63,67611.27,99.9,-0.17007,0.00015,7.11701]
[1780419077204,61.63,67610.99,99.9,-0.1701,0.00015,7.11794]
[1780419082776,61.62,67610.87,99.9,-0.1701,0.00015,7.11768]
[1780419086534,61.62,67615.25,99.9,-0.16944,0.00015,7.10062]
[1780419087105,61.62,67615.25,99.9,-0.16944,0.00015,7.10062]
[1780419087177,61.62,67619.87,99.9,-0.16877,0.00015,7.0829]
[1780419088215,61.62,67619.87,99.9,-0.16877,0.00015,7.0829]
[1780419088329,61.62,67619.87,99.9,-0.16877,0.00015,7.0829]
[1780419088505,61.62,67624.71,99.9,-0.16806,0.00014,7.06434]
[1780419090823,61.62,67626.08,99.9,-0.16786,0.00014,7.05899]
[1780419090886,61.62,67621.85,99.9,-0.16847,0.00015,7.07507]
[1780419091910,61.62,67621.85,99.9,-0.16847,0.00015,7.07507]
[1780419092245,61.62,67621.85,99.9,-0.16847,0.00015,7.07507]
[1780419092731,61.61,67616.86,99.9,-0.16906,0.00015,7.08665]
[1780419093053,61.61,67616.86,99.9,-0.16906,0.00015,7.08665]
[1780419093128,61.61,67615.3,99.9,-0.16929,0.00015,7.0925]
[1780419094446,61.61,67615.3,99.9,-0.16929,0.00015,7.0925]
[1780419094501,61.61,67611.43,99.9,-0.16985,0.00015,7.10717]
[1780419094756,61.61,67611.43,99.9,-0.16985,0.00015,7.10717]
[1780419094760,61.61,67611.43,99.9,-0.16985,0.00015,7.10717]
[1780419095518,61.61,67611.43,99.9,-0.16985,0.00015,7.10717]
[1780419095615,61.61,67611.43,99.9,-0.16985,0.00015,7.10717]
[1780419095669,61.61,67618.68,99.9,-0.16879,0.00015,7.07939]
[1780419095867,61.61,67625.69,99.9,-0.16776,0.00014,7.05254]
[1780419097679,61.61,67625.69,99.9,-0.16776,0.00014,7.05254]
[1780419097702,61.61,67626.89,99.9,-0.16759,0.00014,7.04791]
[1780419097995,61.61,67626.89,99.9,-0.16759,0.00014,7.04791]
[1780419100384,61.61,67627.32,99.9,-0.16752,0.00014,7.0462]
[1780419100988,61.61,67627.12,99.9,-0.16755,0.00014,7.04692]
[1780419103356,61.61,67626.79,99.9,-0.1676,0.00014,7.04809]
[1780419105516,61.61,67625.78,99.9,-0.16774,0.00014,7.05186]
[1780419105571,61.61,67625.78,99.9,-0.16774,0.00014,7.05186]
[1780419105734,61.61,67625.78,99.9,-0.16774,0.00014,7.05186]
[1780419105914,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106065,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106355,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106395,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106400,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106602,61.61,67625.85,99.9,-0.16773,0.00014,7.05154]
[1780419106606,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419106876,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419106968,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419107082,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419107232,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419107267,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419107401,61.61,67606.75,99.9,-0.17051,0.00015,7.12437]
[1780419107640,61.61,67569.54,99.9,-0.17601,0.00015,7.266]
[1780419108238,61.61,67569.54,99.9,-0.17601,0.00015,7.266]
[1780419108293,61.61,67569.54,99.9,-0.17601,0.00015,7.266]
[1780419108333,61.61,67569.54,99.9,-0.17601,0.00015,7.266]
[1780419108511,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109053,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109118,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109158,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109570,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109607,61.6,67553.94,99.9,-0.17835,0.00015,7.3251]
[1780419109824,61.6,67551.63,99.9,-0.17869,0.00015,7.33375]
[1780419113848,61.6,67550.47,99.9,-0.17885,0.00015,7.33761]
[1780419113875,61.6,67550.47,99.9,-0.17885,0.00015,7.33761]
[1780419114643,61.6,67550.47,99.9,-0.17885,0.00015,7.33761]
[1780419114709,61.6,67555.93,99.9,-0.17802,0.00015,7.31675]
[1780419115183,61.6,67555.93,99.9,-0.17802,0.00015,7.31675]
[1780419115391,61.6,67555.93,99.9,-0.17802,0.00015,7.31675]
[1780419115399,61.6,67555.93,99.9,-0.17802,0.00015,7.31675]
[1780419117900,61.59,67552.5,99.9,-0.17852,0.00015,7.32941]
[1780419117903,61.59,67552.5,99.9,-0.17852,0.00015,7.32941]
[1780419119704,61.59,67554.26,99.9,-0.17825,0.00015,7.3226]
[1780419119036,61.59,67560.11,99.9,-0.17737,0.00015,7.30027]
[1780419120177,61.59,67561.54,99.9,-0.17715,0.00015,7.29475]
[1780419122461,61.59,67561.49,99.9,-0.17715,0.00015,7.29486]
[1780419123064,61.59,67567.42,99.9,-0.17625,0.00015,7.27207]
[1780419124471,61.58,67571.87,99.9,-0.17558,0.00015,7.25502]
[1780419127096,61.58,67562.74,99.9,-0.17694,0.00015,7.2894]
[1780419128496,61.58,67562.74,99.9,-0.17694,0.00015,7.2894]
[1780419130021,61.58,67566.4,99.9,-0.17638,0.00015,7.2752]
[1780419130714,61.58,67566.4,99.9,-0.17638,0.00015,7.2752]
[1780419130117,61.58,67567.34,99.9,-0.17623,0.00015,7.2715]
[1780419131035,61.58,67567.34,99.9,-0.17623,0.00015,7.2715]
[1780419134457,61.57,67567.54,99.9,-0.17619,0.00015,7.27032]
[1780419134598,61.57,67567.54,99.9,-0.17619,0.00015,7.27032]
[1780419135118,61.57,67567.33,99.9,-0.17621,0.00015,7.27098]
[1780419137921,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138041,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138080,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138311,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138445,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138512,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138665,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138732,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138738,61.57,67566.3,99.9,-0.17635,0.00015,7.27451]
[1780419138650,61.57,67559.73,99.9,-0.17733,0.00015,7.29934]
[1780419138816,61.57,67559.73,99.9,-0.17733,0.00015,7.29934]
[1780419138859,61.57,67559.73,99.9,-0.17733,0.00015,7.29934]
[1780419138930,61.57,67559.73,99.9,-0.17733,0.00015,7.29934]
[1780419139652,61.56,67547.47,99.9,-0.17918,0.00015,7.34574]
[1780419140378,61.56,67541.19,99.9,-0.18013,0.00015,7.36951]
[1780419140792,61.56,67541.19,99.9,-0.18013,0.00015,7.36951]
[1780419142465,61.56,67541.98,99.9,-0.18,0.00015,7.36644]
[1780419144292,61.56,67541.92,99.9,-0.18001,0.00015,7.36653]
[1780419144295,61.56,67541.92,99.9,-0.18001,0.00015,7.36653]
[1780419144375,61.56,67541.92,99.9,-0.18001,0.00015,7.36653]
[1780419144416,61.56,67541.92,99.9,-0.18001,0.00015,7.36653]
[1780419144431,61.56,67541.92,99.9,-0.18001,0.00015,7.36653]
[1780419145226,61.56,67534.76,99.9,-0.18109,0.00015,7.39351]
[1780419146431,61.56,67534.76,99.9,-0.18109,0.00015,7.39351]
[1780419146484,61.56,67534.76,99.9,-0.18109,0.00015,7.39351]
[1780419146546,61.56,67534.76,99.9,-0.18109,0.00015,7.39351]
[1780419146599,61.56,67534.76,99.9,-0.18109,0.00015,7.39351]
[1780419146734,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147038,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147064,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147184,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147316,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147430,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147464,61.56,67528.41,99.9,-0.18206,0.00015,7.41746]
[1780419147588,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419147816,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419147854,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419148243,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419148365,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419148405,61.56,67518.75,99.9,-0.18353,0.00015,7.45387]
[1780419148469,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419148758,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419148862,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419148956,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419148994,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419149089,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419149407,61.56,67509.09,99.9,-0.18502,0.00015,7.49028]
[1780419149748,61.56,67500.04,99.9,-0.18642,0.00016,7.52438]
[1780419150445,61.56,67500.04,99.9,-0.18642,0.00016,7.52438]
[1780419150660,61.55,67496.01,99.9,-0.18704,0.00016,7.53947]
[1780419150827,61.55,67496.01,99.9,-0.18704,0.00016,7.53947]
[1780419151718,61.55,67496.01,99.9,-0.18704,0.00016,7.53947]
[1780419153995,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154107,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154121,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154141,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154240,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154275,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154592,61.55,67493.3,99.9,-0.18732,0.00016,7.54202]
[1780419154636,61.55,67484.51,99.9,-0.18869,0.00016,7.575]
[1780419155775,61.55,67481.21,99.9,-0.1892,0.00016,7.58725]
[1780419160691,61.54,67483.19,99.9,-0.18886,0.00016,7.5791]
[1780419160734,61.54,67483.19,99.9,-0.18886,0.00016,7.5791]
[1780419161435,61.54,67480.62,99.9,-0.18926,0.00016,7.5886]
[1780419161437,61.54,67480.62,99.9,-0.18926,0.00016,7.5886]
[1780419162872,61.53,67483.23,99.9,-0.18883,0.00016,7.57842]
[1780419163356,61.53,67489.18,99.9,-0.18789,0.00016,7.55585]
[1780419165789,61.53,67491.87,99.9,-0.18746,0.00016,7.54546]
[1780419166124,61.53,67491.87,99.9,-0.18746,0.00016,7.54546]
[1780419167044,61.53,67489.05,99.9,-0.1879,0.00016,7.55596]
[1780419168091,61.53,67490.96,99.9,-0.1876,0.00016,7.54863]
[1780419168181,61.53,67490.96,99.9,-0.1876,0.00016,7.54863]
[1780419168189,61.53,67490.96,99.9,-0.1876,0.00016,7.54863]
[1780419168479,61.53,67490.96,99.9,-0.1876,0.00016,7.54863]
[1780419168541,61.53,67483.52,99.9,-0.18875,0.00016,7.57652]
[1780419169048,61.53,67483.52,99.9,-0.18875,0.00016,7.57652]
[1780419169273,61.53,67483.52,99.9,-0.18875,0.00016,7.57652]
[1780419169662,61.53,67483.52,99.9,-0.18875,0.00016,7.57652]
[1780419170198,61.52,67480.9,99.9,-0.18916,0.00016,7.58622]
[1780419170405,61.52,67475.4,99.9,-0.19002,0.00016,7.60673]
[1780419171868,61.52,67474.63,99.9,-0.19013,0.00016,7.60946]
[1780419172103,61.52,67474.63,99.9,-0.19013,0.00016,7.60946]
[1780419172565,61.52,67474.63,99.9,-0.19013,0.00016,7.60946]
[1780419172615,61.52,67465.48,99.9,-0.19157,0.00016,7.64366]
[1780419172818,61.52,67465.48,99.9,-0.19157,0.00016,7.64366]
[1780419173600,61.52,67465.48,99.9,-0.19157,0.00016,7.64366]
[1780419173698,61.52,67458.8,99.9,-0.19262,0.00016,7.66858]
[1780419173868,61.52,67458.8,99.9,-0.19262,0.00016,7.66858]
[1780419173883,61.52,67458.8,99.9,-0.19262,0.00016,7.66858]
[1780419175481,61.52,67455.52,99.9,-0.19314,0.00016,7.68076]
[1780419175565,61.52,67455.52,99.9,-0.19314,0.00016,7.68076]
[1780419175778,61.52,67455.52,99.9,-0.19314,0.00016,7.68076]
[1780419176270,61.51,67453.54,99.9,-0.19345,0.00016,7.68805]
[1780419176371,61.51,67453.54,99.9,-0.19345,0.00016,7.68805]
[1780419176390,61.51,67453.54,99.9,-0.19345,0.00016,7.68805]
[1780419176573,61.51,67453.54,99.9,-0.19345,0.00016,7.68805]
[1780419176661,61.51,67455.36,99.9,-0.19315,0.00016,7.6811]
[1780419177455,61.51,67463.4,99.9,-0.19187,0.00016,7.65081]
[1780419179124,61.51,67466.04,99.9,-0.19145,0.00016,7.6408]
[1780419179419,61.51,67466.04,99.9,-0.19145,0.00016,7.6408]
[1780419179662,61.51,67466.04,99.9,-0.19145,0.00016,7.6408]
[1780419179674,61.51,67459.21,99.9,-0.19253,0.00016,7.66634]
[1780419179962,61.51,67459.21,99.9,-0.19253,0.00016,7.66634]
[1780419185623,61.5,67460.24,99.9,-0.19234,0.00016,7.6619]
[1780419191558,61.49,67460.93,99.9,-0.1922,0.00016,7.65853]
[1780419195586,61.49,67453.52,99.9,-0.19336,0.00016,7.68589]
[1780419197600,61.49,67458.36,99.9,-0.19258,0.00016,7.66747]
[1780419200516,61.48,67458.69,99.9,-0.19251,0.00016,7.666]
[1780419200561,61.48,67458.69,99.9,-0.19251,0.00016,7.666]
[1780419200717,61.48,67458.69,99.9,-0.19251,0.00016,7.666]
[1780419200801,61.48,67458.69,99.9,-0.19251,0.00016,7.666]
[1780419200981,61.48,67458.69,99.9,-0.19251,0.00016,7.666]
[1780419200783,61.48,67450.39,99.9,-0.19383,0.00016,7.697]
[1780419201478,61.48,67450.39,99.9,-0.19383,0.00016,7.697]
[1780419201628,61.48,67441.31,99.9,-0.19528,0.00016,7.73087]
[1780419202153,61.48,67441.31,99.9,-0.19528,0.00016,7.73087]
[1780419202920,61.48,67440.88,99.9,-0.19534,0.00016,7.73234]
[1780419203797,61.48,67440.88,99.9,-0.19534,0.00016,7.73234]
[1780419203852,61.48,67439.63,99.9,-0.19553,0.00016,7.73683]
[1780419205894,61.47,67433.42,99.9,-0.19652,0.00016,7.75967]
[1780419206211,61.47,67433.42,99.9,-0.19652,0.00016,7.75967]
[1780419206326,61.47,67433.42,99.9,-0.19652,0.00016,7.75967]
[1780419208044,61.47,67434.55,99.9,-0.19632,0.00016,7.75504]
[1780419210231,61.47,67434.34,99.9,-0.19633,0.00016,7.75544]
[1780419210860,61.46,67435.27,99.9,-0.19618,0.00016,7.75179]
[1780419210874,61.46,67435.27,99.9,-0.19618,0.00016,7.75179]
[1780419210888,61.46,67435.27,99.9,-0.19618,0.00016,7.75179]
[1780419211455,61.46,67435.27,99.9,-0.19618,0.00016,7.75179]
[1780419211457,61.46,67435.27,99.9,-0.19618,0.00016,7.75179]
[1780419211698,61.46,67444.26,99.9,-0.1946,0.00016,7.71065]
[1780419212377,61.46,67444.26,99.9,-0.1946,0.00016,7.71065]
[1780419212705,61.46,67449.21,99.9,-0.1938,0.00016,7.69191]
[1780419214877,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419214926,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419215004,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419215169,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419215204,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419215520,61.46,67448.27,99.9,-0.19394,0.00016,7.69516]
[1780419215726,61.45,67455.64,99.9,-0.19276,0.00016,7.66739]
[1780419216733,61.45,67460.36,99.9,-0.192,0.00016,7.64953]
[1780419218814,61.45,67463.69,99.9,-0.19147,0.00016,7.63691]
[1780419218748,61.45,67470.82,99.9,-0.19034,0.00016,7.61001]
[1780419219326,61.45,67470.82,99.9,-0.19034,0.00016,7.61001]
[1780419219395,61.45,67470.82,99.9,-0.19034,0.00016,7.61001]
[1780419219638,61.45,67470.82,99.9,-0.19034,0.00016,7.61001]
[1780419219756,61.45,67475.62,99.9,-0.18958,0.00016,7.59188]
[1780419221771,61.45,67481.43,99.9,-0.18865,0.00016,7.56962]
[1780419222406,61.45,67481.43,99.9,-0.18865,0.00016,7.56962]
[1780419223466,61.44,67482.23,99.9,-0.18852,0.00016,7.56645]
[1780419223641,61.44,67482.23,99.9,-0.18852,0.00016,7.56645]
[1780419223805,61.44,67482.23,99.9,-0.18852,0.00016,7.56645]
[1780419223784,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224013,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224026,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224252,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224396,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224547,61.44,67478.2,99.9,-0.18915,0.00016,7.5815]
[1780419224790,61.44,67474.02,99.9,-0.1898,0.00016,7.59711]
[1780419225148,61.44,67474.02,99.9,-0.1898,0.00016,7.59711]
[1780419225798,61.44,67480.0,99.9,-0.18885,0.00016,7.57443]
[1780419226587,61.44,67480.0,99.9,-0.18885,0.00016,7.57443]
[1780419227175,61.44,67479.88,99.9,-0.18887,0.00016,7.57471]
[1780419227412,61.44,67479.88,99.9,-0.18887,0.00016,7.57471]
[1780419227829,61.44,67479.88,99.9,-0.18887,0.00016,7.57471]
[1780419228187,61.44,67481.22,99.9,-0.18865,0.00016,7.56951]
[1780419231574,61.43,67484.33,99.9,-0.18815,0.00016,7.55737]
[1780419237185,61.42,67487.53,99.9,-0.18762,0.00016,7.54459]
[1780419239986,61.42,67484.88,99.9,-0.18802,0.00016,7.55438]
[1780419239992,61.42,67484.88,99.9,-0.18802,0.00016,7.55438]
[1780419241860,61.42,67480.47,99.9,-0.1887,0.00016,7.57065]
[1780419241933,61.42,67480.47,99.9,-0.1887,0.00016,7.57065]
[1780419242339,61.42,67480.47,99.9,-0.1887,0.00016,7.57065]
[1780419242440,61.42,67486.21,99.9,-0.18779,0.00016,7.54886]
[1780419244932,61.41,67488.77,99.9,-0.18739,0.00016,7.53898]
[1780419245014,61.41,67488.77,99.9,-0.18739,0.00016,7.53898]
[1780419245095,61.41,67488.77,99.9,-0.18739,0.00016,7.53898]
[1780419245421,61.41,67488.77,99.9,-0.18739,0.00016,7.53898]
[1780419245645,61.41,67489.21,99.9,-0.18731,0.00016,7.53722]
[1780419246584,61.41,67497.78,99.9,-0.18597,0.00016,7.5047]
[1780419248222,61.41,67506.04,99.9,-0.18468,0.00015,7.47329]
[1780419253835,61.41,67502.85,99.9,-0.18517,0.00016,7.48524]
[1780419255434,61.41,67497.28,99.9,-0.18603,0.00016,7.50613]
[1780419261003,61.4,67498.48,99.9,-0.18583,0.00016,7.50118]
[1780419264299,61.4,67496.85,99.9,-0.18607,0.00016,7.50712]
[1780419265893,61.4,67491.09,99.9,-0.18696,0.00016,7.52873]
[1780419269388,61.39,67486.69,99.9,-0.18763,0.00016,7.54494]
[1780419272315,61.39,67483.99,99.9,-0.18792,0.00016,7.54754]
[1780419272430,61.39,67483.99,99.9,-0.18792,0.00016,7.54754]
[1780419272727,61.39,67483.99,99.9,-0.18792,0.00016,7.54754]
[1780419272825,61.39,67484.36,99.9,-0.18786,0.00016,7.54601]
[1780419272909,61.39,67484.36,99.9,-0.18786,0.00016,7.54601]
[1780419274134,61.39,67482.9,99.9,-0.18808,0.00016,7.55141]
[1780419274218,61.39,67482.9,99.9,-0.18808,0.00016,7.55141]
[1780419274236,61.39,67482.9,99.9,-0.18808,0.00016,7.55141]
[1780419276710,61.39,67475.65,99.9,-0.18921,0.00016,7.57852]
[1780419276849,61.39,67475.65,99.9,-0.18921,0.00016,7.57852]
[1780419277033,61.39,67476.47,99.9,-0.18907,0.00016,7.57527]
[1780419277270,61.39,67476.47,99.9,-0.18907,0.00016,7.57527]
[1780419277560,61.38,67470.4,99.9,-0.19003,0.00016,7.59801]
[1780419278817,61.38,67470.4,99.9,-0.19003,0.00016,7.59801]
[1780419278848,61.38,67470.4,99.9,-0.19003,0.00016,7.59801]
[1780419278853,61.38,67462.77,99.9,-0.19123,0.00016,7.62663]
[1780419279175,61.38,67455.7,99.9,-0.19235,0.00016,7.65308]
[1780419284210,61.38,67455.97,99.9,-0.19229,0.00016,7.65167]
[1780419285531,61.38,67455.97,99.9,-0.19229,0.00016,7.65167]
[1780419286545,61.38,67455.26,99.9,-0.1924,0.00016,7.65426]
[1780419286557,61.38,67455.26,99.9,-0.1924,0.00016,7.65426]
[1780419286588,61.38,67455.26,99.9,-0.1924,0.00016,7.65426]
[1780419286785,61.38,67455.26,99.9,-0.1924,0.00016,7.65426]
[1780419286904,61.37,67451.45,99.9,-0.193,0.00016,7.66849]
[1780419287007,61.37,67451.45,99.9,-0.193,0.00016,7.66849]
[1780419287844,61.37,67441.45,99.9,-0.19459,0.00016,7.70592]
[1780419288872,61.37,67441.45,99.9,-0.19459,0.00016,7.70592]
[1780419289376,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289418,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289464,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289476,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289488,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289493,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419289524,61.37,67438.09,99.9,-0.19513,0.00016,7.71837]
[1780419290194,61.37,67438.38,99.9,-0.19507,0.00016,7.71713]
[1780419290775,61.37,67438.38,99.9,-0.19507,0.00016,7.71713]
[1780419291803,61.37,67436.03,99.9,-0.19545,0.00016,7.72581]
[1780419291826,61.37,67436.03,99.9,-0.19545,0.00016,7.72581]
[1780419293108,61.37,67437.74,99.9,-0.19516,0.00016,7.71907]
[1780419293163,61.37,67437.74,99.9,-0.19516,0.00016,7.71907]
[1780419293630,61.37,67437.74,99.9,-0.19516,0.00016,7.71907]
[1780419293634,61.37,67437.74,99.9,-0.19516,0.00016,7.71907]
[1780419294095,61.36,67438.85,99.9,-0.19497,0.00016,7.71475]
[1780419296296,61.36,67447.15,99.9,-0.19363,0.00016,7.6832]
[1780419299733,61.36,67446.2,99.9,-0.19377,0.00016,7.68653]
[1780419300343,61.35,67445.39,99.9,-0.19389,0.00016,7.68945]
[1780419300391,61.35,67445.39,99.9,-0.19389,0.00016,7.68945]
[1780419301044,61.35,67446.75,99.9,-0.19367,0.00016,7.68422]
[1780419301267,61.35,67446.75,99.9,-0.19367,0.00016,7.68422]
[1780419301321,61.35,67446.75,99.9,-0.19367,0.00016,7.68422]
[1780419301767,61.35,67452.57,99.9,-0.19274,0.00016,7.66224]
[1780419302183,61.35,67452.57,99.9,-0.19274,0.00016,7.66224]
[1780419302410,61.35,67452.57,99.9,-0.19274,0.00016,7.66224]
[1780419302752,61.35,67452.57,99.9,-0.19274,0.00016,7.66224]
[1780419302853,61.35,67464.11,99.9,-0.1909,0.00016,7.6187]
[1780419303346,61.35,67459.67,99.9,-0.1916,0.00016,7.6353]
[1780419307142,61.35,67461.75,99.9,-0.19125,0.00016,7.62705]
[1780419307813,61.35,67461.75,99.9,-0.19125,0.00016,7.62705]
[1780419307818,61.35,67461.75,99.9,-0.19125,0.00016,7.62705]
[1780419307858,61.34,67470.2,99.9,-0.18991,0.00016,7.59508]
[1780419307941,61.34,67470.2,99.9,-0.18991,0.00016,7.59508]
[1780419308249,61.34,67470.2,99.9,-0.18991,0.00016,7.59508]
[1780419308250,61.34,67470.2,99.9,-0.18991,0.00016,7.59508]
[1780419308380,61.34,67474.55,99.9,-0.18922,0.00016,7.57858]
[1780419309061,61.34,67474.55,99.9,-0.18922,0.00016,7.57858]
[1780419309120,61.34,67474.55,99.9,-0.18922,0.00016,7.57858]
[1780419309741,61.34,67474.55,99.9,-0.18922,0.00016,7.57858]
[1780419311454,61.34,67480.28,99.9,-0.1883,0.00016,7.55666]
[1780419311808,61.34,67480.28,99.9,-0.1883,0.00016,7.55666]
[1780419311986,61.34,67480.22,99.9,-0.18831,0.00016,7.55677]
[1780419314383,61.34,67476.3,99.9,-0.18891,0.00016,7.57132]
[1780419314490,61.34,67476.3,99.9,-0.18891,0.00016,7.57132]
[1780419314539,61.34,67476.3,99.9,-0.18891,0.00016,7.57132]
[1780419314867,61.34,67476.3,99.9,-0.18891,0.00016,7.57132]
[1780419314906,61.34,67476.3,99.9,-0.18891,0.00016,7.57132]
[1780419314879,61.33,67473.51,99.9,-0.18935,0.00016,7.58171]
[1780419315897,61.33,67473.51,99.9,-0.18935,0.00016,7.58171]
[1780419315913,61.33,67473.51,99.9,-0.18935,0.00016,7.58171]
[1780419315429,61.33,67464.09,99.9,-0.19083,0.00016,7.61708]
[1780419316056,61.33,67464.09,99.9,-0.19083,0.00016,7.61708]
[1780419316905,61.33,67467.63,99.9,-0.19027,0.00016,7.60364]
[1780419317124,61.33,67467.63,99.9,-0.19027,0.00016,7.60364]
[1780419317574,61.33,67467.63,99.9,-0.19027,0.00016,7.60364]
[1780419323485,61.32,67473.99,99.9,-0.18922,0.00016,7.57855]
[1780419324204,61.32,67473.99,99.9,-0.18922,0.00016,7.57855]
[1780419326853,61.32,67474.76,99.9,-0.18909,0.00016,7.57535]
[1780419326918,61.32,67474.76,99.9,-0.18909,0.00016,7.57535]
[1780419326974,61.32,67475.32,99.9,-0.18899,0.00016,7.5731]
[1780419327324,61.32,67475.32,99.9,-0.18899,0.00016,7.5731]
[1780419334007,61.3,67474.8,99.9,-0.18891,0.00016,7.56675]
[1780419334346,61.3,67474.8,99.9,-0.18891,0.00016,7.56675]
[1780419338240,61.3,67469.52,99.9,-0.18972,0.00016,7.5861]
[1780419338586,61.3,67469.52,99.9,-0.18972,0.00016,7.5861]
[1780419339241,61.3,67472.05,99.9,-0.18931,0.00016,7.57638]
[1780419339298,61.3,67472.05,99.9,-0.18931,0.00016,7.57638]
[1780419339437,61.3,67472.05,99.9,-0.18931,0.00016,7.57638]
[1780419339479,61.3,67472.05,99.9,-0.18931,0.00016,7.57638]
[1780419339543,61.3,67472.05,99.9,-0.18931,0.00016,7.57638]
[1780419340687,61.3,67474.39,99.9,-0.18893,0.00016,7.5674]
[1780419340737,61.29,67481.73,99.9,-0.18777,0.00016,7.53951]
[1780419341535,61.29,67481.73,99.9,-0.18777,0.00016,7.53951]
[1780419342249,61.29,67484.27,99.9,-0.18737,0.00016,7.5298]
[1780419342737,61.29,67484.27,99.9,-0.18737,0.00016,7.5298]
[1780419342793,61.29,67484.27,99.9,-0.18737,0.00016,7.5298]
[1780419343003,61.29,67486.88,99.9,-0.18696,0.00016,7.51983]
[1780419343601,61.29,67486.88,99.9,-0.18696,0.00016,7.51983]
[1780419343626,61.29,67491.76,99.9,-0.18619,0.00016,7.50127]
[1780419344626,61.29,67491.76,99.9,-0.18619,0.00016,7.50127]
[1780419344915,61.29,67497.46,99.9,-0.1853,0.00016,7.47958]
[1780419346813,61.29,67497.66,99.9,-0.18526,0.00016,7.47868]
[1780419346918,61.29,67490.39,99.9,-0.18639,0.00016,7.5061]
[1780419350851,61.28,67488.93,99.9,-0.18661,0.00016,7.51128]
[1780419350911,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351096,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351184,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351509,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351676,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351702,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351728,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351858,61.28,67489.09,99.9,-0.18658,0.00016,7.51058]
[1780419351925,61.28,67482.74,99.9,-0.18757,0.00016,7.53454]
[1780419352028,61.28,67482.74,99.9,-0.18757,0.00016,7.53454]
[1780419352851,61.28,67482.74,99.9,-0.18757,0.00016,7.53454]
[1780419352954,61.28,67471.32,99.9,-0.18936,0.00016,7.57763]
[1780419353675,61.28,67471.32,99.9,-0.18936,0.00016,7.57763]
[1780419354772,61.28,67468.13,99.9,-0.18986,0.00016,7.58953]
[1780419354798,61.28,67475.69,99.9,-0.18866,0.00016,7.5608]
[1780419355714,61.28,67475.69,99.9,-0.18866,0.00016,7.5608]
[1780419356597,61.28,67475.04,99.9,-0.18876,0.00016,7.56313]
[1780419356836,61.28,67475.04,99.9,-0.18876,0.00016,7.56313]
[1780419356917,61.27,67454.29,99.9,-0.19204,0.00016,7.64131]
[1780419357511,61.27,67454.29,99.9,-0.19204,0.00016,7.64131]
[1780419357733,61.27,67454.29,99.9,-0.19204,0.00016,7.64131]
[1780419357754,61.27,67454.29,99.9,-0.19204,0.00016,7.64131]
[1780419357778,61.27,67406.65,99.9,-0.19972,0.00016,7.8198]
[1780419358141,61.27,67406.65,99.9,-0.19972,0.00016,7.8198]
[1780419358155,61.27,67406.65,99.9,-0.19972,0.00016,7.8198]
[1780419358879,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359024,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359134,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359232,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359283,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359668,61.23,67394.61,99.9,-0.20153,0.00016,7.86084]
[1780419359966,61.19,67390.47,99.9,-0.20206,0.00016,7.87273]
[1780419360334,61.19,67390.47,99.9,-0.20206,0.00016,7.87273]
[1780419360379,61.19,67390.47,99.9,-0.20206,0.00016,7.87273]
[1780419360621,61.19,67390.47,99.9,-0.20206,0.00016,7.87273]
[1780419360798,61.15,67385.71,99.9,-0.20272,0.00017,7.88745]
[1780419361439,61.15,67385.71,99.9,-0.20272,0.00017,7.88745]
[1780419361455,61.15,67385.71,99.9,-0.20272,0.00017,7.88745]
[1780419361517,61.15,67385.71,99.9,-0.20272,0.00017,7.88745]
[1780419361805,61.15,67396.15,99.9,-0.20099,0.00016,7.84844]
[1780419362812,61.15,67400.2,99.9,-0.20032,0.00016,7.83313]
[1780419363204,61.15,67400.2,99.9,-0.20032,0.00016,7.83313]
[1780419363215,61.15,67400.2,99.9,-0.20032,0.00016,7.83313]
[1780419363338,61.15,67400.2,99.9,-0.20032,0.00016,7.83313]
[1780419363820,61.15,67412.99,99.9,-0.19822,0.00016,7.78514]
[1780419365659,61.15,67413.78,99.9,-0.19809,0.00016,7.78197]
[1780419367208,61.14,67414.82,99.9,-0.19791,0.00016,7.77778]
[1780419368304,61.14,67414.35,99.9,-0.19798,0.00016,7.77941]
[1780419370784,61.14,67416.21,99.9,-0.19766,0.00016,7.77216]
[1780419370993,61.14,67416.21,99.9,-0.19766,0.00016,7.77216]
[1780419371746,61.14,67415.45,99.9,-0.19778,0.00016,7.77488]
[1780419372616,61.14,67414.75,99.9,-0.19789,0.00016,7.77738]
[1780419372654,61.14,67414.75,99.9,-0.19789,0.00016,7.77738]
[1780419372665,61.14,67414.75,99.9,-0.19789,0.00016,7.77738]
[1780419372725,61.14,67414.75,99.9,-0.19789,0.00016,7.77738]
[1780419372982,61.13,67427.55,99.9,-0.19581,0.00016,7.7292]
[1780419373314,61.13,67427.55,99.9,-0.19581,0.00016,7.7292]
[1780419373337,61.13,67427.55,99.9,-0.19581,0.00016,7.7292]
[1780419373742,61.13,67427.55,99.9,-0.19581,0.00016,7.7292]
[1780419373812,61.13,67427.55,99.9,-0.19581,0.00016,7.7292]
[1780419373890,61.13,67440.24,99.9,-0.19376,0.00016,7.6813]
[1780419374069,61.13,67440.24,99.9,-0.19376,0.00016,7.6813]
[1780419375080,61.13,67440.94,99.9,-0.19364,0.00016,7.67858]
[1780419375330,61.13,67440.94,99.9,-0.19364,0.00016,7.67858]
[1780419375610,61.13,67440.94,99.9,-0.19364,0.00016,7.67858]
[1780419375922,61.13,67436.47,99.9,-0.19436,0.00016,7.6954]
[1780419377642,61.13,67436.27,99.9,-0.19439,0.00016,7.6961]
[1780419379415,61.13,67436.67,99.9,-0.19432,0.00016,7.6944]
[1780419380183,61.13,67436.67,99.9,-0.19432,0.00016,7.6944]
[1780419381509,61.13,67430.1,99.9,-0.19537,0.00016,7.71894]
[1780419382499,61.13,67429.29,99.9,-0.19549,0.00016,7.72188]
[1780419382964,61.12,67436.47,99.9,-0.19433,0.00016,7.69475]
[1780419387998,61.12,67435.42,99.9,-0.19448,0.00016,7.69826]
[1780419393034,61.1,67433.9,99.9,-0.19451,0.00016,7.69454]
[1780419393630,61.1,67433.9,99.9,-0.19451,0.00016,7.69454]
[1780419397063,61.07,67436.17,99.9,-0.19404,0.00016,7.68348]
[1780419397976,61.07,67437.93,99.9,-0.19375,0.00016,7.67673]
[1780419398031,61.07,67437.93,99.9,-0.19375,0.00016,7.67673]
[1780419398331,61.07,67440.2,99.9,-0.19338,0.00016,7.66807]
[1780419398916,61.07,67440.2,99.9,-0.19338,0.00016,7.66807]
[1780419399076,61.07,67446.35,99.9,-0.19239,0.00016,7.64475]
[1780419399450,61.07,67446.35,99.9,-0.19239,0.00016,7.64475]
[1780419399586,61.07,67446.35,99.9,-0.19239,0.00016,7.64475]
[1780419400083,61.06,67452.12,99.9,-0.19147,0.00016,7.62288]
[1780419402580,61.06,67452.36,99.9,-0.19143,0.00016,7.62191]
[1780419405356,61.06,67451.66,99.9,-0.19154,0.00016,7.62446]
[1780419405963,61.06,67451.66,99.9,-0.19154,0.00016,7.62446]
[1780419406807,61.06,67452.94,99.9,-0.19133,0.00016,7.61958]
[1780419411939,61.06,67455.68,99.9,-0.19089,0.00016,7.60915]
[1780419415237,61.06,67459.42,99.9,-0.19029,0.00016,7.59493]
[1780419415307,61.06,67459.42,99.9,-0.19029,0.00016,7.59493]
[1780419416816,61.06,67462.36,99.9,-0.18983,0.00016,7.5838]
[1780419418663,61.06,67463.42,99.9,-0.18966,0.00016,7.57981]
[1780419419258,61.06,67463.89,99.9,-0.18959,0.00016,7.57806]
[1780419419264,61.06,67463.89,99.9,-0.18959,0.00016,7.57806]
[1780419419351,61.06,67463.32,99.9,-0.18968,0.00016,7.58025]
[1780419420550,61.06,67463.32,99.9,-0.18968,0.00016,7.58025]
[1780419421961,61.06,67463.07,99.9,-0.18972,0.00016,7.58117]
[1780419422250,61.06,67457.7,99.9,-0.19057,0.00016,7.60149]
[1780419423964,61.06,67457.7,99.9,-0.19057,0.00016,7.60149]
[1780419424352,61.06,67457.7,99.9,-0.19057,0.00016,7.60149]
[1780419424081,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419424580,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419424619,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419424669,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419424854,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419425030,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419425090,61.06,67453.76,99.9,-0.1912,0.00016,7.61638]
[1780419425189,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425398,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425400,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425524,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425606,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425646,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419425735,61.06,67437.09,99.9,-0.19387,0.00016,7.67933]
[1780419426147,61.06,67410.96,99.9,-0.1981,0.00016,7.77757]
[1780419426378,61.06,67410.96,99.9,-0.1981,0.00016,7.77757]
[1780419426596,61.06,67410.96,99.9,-0.1981,0.00016,7.77757]
[1780419426604,61.06,67410.96,99.9,-0.1981,0.00016,7.77757]
[1780419427090,61.06,67410.79,99.9,-0.19812,0.00016,7.77821]
[1780419427373,61.06,67410.79,99.9,-0.19812,0.00016,7.77821]
[1780419427758,61.06,67410.79,99.9,-0.19812,0.00016,7.77821]
[1780419429502,61.06,67414.82,99.9,-0.19746,0.00016,7.7628]
[1780419432837,61.05,67416.05,99.9,-0.19724,0.00016,7.75782]
[1780419434424,61.05,67418.44,99.9,-0.19684,0.00016,7.7486]
[1780419434512,61.05,67418.44,99.9,-0.19684,0.00016,7.7486]
[1780419434811,61.05,67417.78,99.9,-0.19694,0.00016,7.75097]
[1780419437103,61.05,67413.87,99.9,-0.19758,0.00016,7.76554]
[1780419438813,61.05,67413.21,99.9,-0.19768,0.00016,7.76802]
[1780419439158,61.05,67417.67,99.9,-0.19695,0.00016,7.7511]
[1780419439765,61.05,67417.67,99.9,-0.19695,0.00016,7.7511]
[1780419440103,61.05,67417.67,99.9,-0.19695,0.00016,7.7511]
[1780419445418,61.04,67414.25,99.9,-0.19748,0.00016,7.76319]
[1780419449623,61.03,67415.89,99.9,-0.19719,0.00016,7.75656]
[1780419450182,61.03,67414.7,99.9,-0.19737,0.00016,7.76081]
[1780419454590,61.03,67413.64,99.9,-0.19741,0.00016,7.75719]
[1780419454775,61.03,67413.64,99.9,-0.19741,0.00016,7.75719]
[1780419454827,61.03,67413.64,99.9,-0.19741,0.00016,7.75719]
[1780419455008,61.03,67413.64,99.9,-0.19741,0.00016,7.75719]
[1780419455488,61.03,67407.37,99.9,-0.19842,0.00016,7.78059]
[1780419458333,61.02,67403.62,99.9,-0.19903,0.00016,7.79444]
[1780419459598,61.02,67400.64,99.9,-0.19951,0.00016,7.8055]
[1780419460523,61.02,67390.45,99.9,-0.20118,0.00016,7.84347]
[1780419461639,61.02,67390.45,99.9,-0.20118,0.00016,7.84347]
[1780419461789,61.02,67390.45,99.9,-0.20118,0.00016,7.84347]
[1780419461891,61.02,67390.45,99.9,-0.20118,0.00016,7.84347]
[1780419462039,61.02,67387.42,99.9,-0.20168,0.00017,7.85469]
[1780419462682,61.02,67387.42,99.9,-0.20168,0.00017,7.85469]
[1780419462740,61.02,67380.95,99.9,-0.20274,0.00017,7.87874]
[1780419464084,61.02,67380.95,99.9,-0.20274,0.00017,7.87874]
[1780419465064,61.01,67378.62,99.9,-0.20312,0.00017,7.88715]
[1780419465901,61.01,67377.11,99.9,-0.20337,0.00017,7.89278]
[1780419466568,61.01,67377.16,99.9,-0.20335,0.00017,7.89244]
[1780419468749,61.01,67382.27,99.9,-0.20249,0.00017,7.87307]
[1780419468861,61.01,67382.27,99.9,-0.20249,0.00017,7.87307]
[1780419470601,61.01,67384.86,99.9,-0.20205,0.00017,7.86312]
[1780419470854,61.01,67384.86,99.9,-0.20205,0.00017,7.86312]
[1780419473130,61.0,67383.51,99.9,-0.20226,0.00017,7.86791]
[1780419473231,61.0,67376.72,99.9,-0.20338,0.00017,7.89296]
[1780419473867,61.0,67376.72,99.9,-0.20338,0.00017,7.89296]
[1780419477683,60.99,67379.02,99.9,-0.20298,0.00017,7.88392]
[1780419478091,60.99,67379.02,99.9,-0.20298,0.00017,7.88392]
[1780419479636,60.99,67384.73,99.9,-0.20202,0.00017,7.86231]
[1780419480812,60.99,67380.71,99.9,-0.20268,0.00017,7.87721]
[1780419483433,60.98,67385.5,99.9,-0.20187,0.00017,7.85889]
[1780419483685,60.98,67380.07,99.9,-0.20276,0.00017,7.87906]
[1780419484906,60.98,67380.07,99.9,-0.20276,0.00017,7.87906]
[1780419486128,60.98,67377.2,99.9,-0.20323,0.00017,7.88963]
[1780419486853,60.98,67377.3,99.9,-0.20321,0.00017,7.8891]
[1780419487569,60.98,67376.6,99.9,-0.20331,0.00017,7.89141]
[1780419490216,60.97,67374.87,99.9,-0.20358,0.00017,7.89754]
[1780419493223,60.97,67372.11,99.9,-0.20402,0.00017,7.90732]
[1780419494035,60.96,67367.34,99.9,-0.20481,0.00017,7.92491]
[1780419495428,60.96,67366.62,99.9,-0.20492,0.00017,7.92744]
[1780419498088,60.96,67355.7,99.9,-0.20674,0.00017,7.9677]
[1780419500225,60.96,67358.47,99.9,-0.20627,0.00017,7.9573]
[1780419500859,60.95,67360.49,99.9,-0.20592,0.00017,7.94955]
[1780419502584,60.95,67358.41,99.9,-0.20626,0.00017,7.95718]
[1780419502826,60.95,67353.9,99.9,-0.20701,0.00017,7.97381]
[1780419507350,60.95,67354.05,99.9,-0.20696,0.00017,7.97272]
[1780419508280,60.95,67354.05,99.9,-0.20696,0.00017,7.97272]
[1780419508474,60.94,67355.63,99.9,-0.20669,0.00017,7.96673]
[1780419508991,60.94,67355.63,99.9,-0.20669,0.00017,7.96673]
[1780419509297,60.94,67357.7,99.9,-0.20634,0.00017,7.95891]
[1780419509326,60.94,67357.7,99.9,-0.20634,0.00017,7.95891]
[1780419509513,60.94,67357.7,99.9,-0.20634,0.00017,7.95891]
[1780419509613,60.94,67357.7,99.9,-0.20634,0.00017,7.95891]
[1780419509878,60.94,67363.88,99.9,-0.2053,0.00017,7.93581]
[1780419510799,60.94,67363.88,99.9,-0.2053,0.00017,7.93581]
[1780419512359,60.94,67369.2,99.9,-0.20428,0.00017,7.90848]
[1780419512813,60.94,67369.2,99.9,-0.20428,0.00017,7.90848]
[1780419513224,60.94,67369.2,99.9,-0.20428,0.00017,7.90848]
[1780419512900,60.94,67362.49,99.9,-0.20539,0.00017,7.93338]
[1780419514525,60.94,67362.42,99.9,-0.2054,0.00017,7.93352]
[1780419514914,60.93,67366.76,99.9,-0.20467,0.00017,7.91726]
[1780419516571,60.93,67366.42,99.9,-0.20472,0.00017,7.91845]
[1780419517006,60.93,67366.42,99.9,-0.20472,0.00017,7.91845]
[1780419517813,60.93,67367.96,99.9,-0.20446,0.00017,7.91263]
[1780419518099,60.93,67367.96,99.9,-0.20446,0.00017,7.91263]
[1780419518201,60.93,67371.23,99.9,-0.20391,0.00017,7.90027]
[1780419522488,60.93,67369.84,99.9,-0.20412,0.00017,7.90498]
[1780419525123,60.92,67371.06,99.9,-0.2039,0.00017,7.9001]
[1780419525199,60.92,67367.83,99.9,-0.20444,0.00017,7.91199]
[1780419525816,60.92,67367.83,99.9,-0.20444,0.00017,7.91199]
[1780419525991,60.92,67360.64,99.9,-0.20563,0.00017,7.93861]
[1780419527186,60.92,67353.51,99.9,-0.20682,0.00017,7.96504]
[1780419528070,60.92,67353.51,99.9,-0.20682,0.00017,7.96504]
[1780419528425,60.92,67350.31,99.9,-0.20736,0.00017,7.97684]
[1780419530007,60.91,67349.5,99.9,-0.20749,0.00017,7.97961]
[1780419530019,60.91,67344.89,99.9,-0.20826,0.00017,7.99671]
[1780419531139,60.91,67344.89,99.9,-0.20826,0.00017,7.99671]
[1780419532026,60.91,67343.62,99.9,-0.20847,0.00017,8.00129]
[1780419535301,60.91,67344.04,99.9,-0.20838,0.00017,7.99928]
[1780419536917,60.9,67343.52,99.9,-0.20846,0.00017,8.00091]
[1780419538629,60.9,67340.18,99.9,-0.20901,0.00017,8.01299]
[1780419538869,60.9,67340.18,99.9,-0.20901,0.00017,8.01299]
[1780419539234,60.9,67340.18,99.9,-0.20901,0.00017,8.01299]
[1780419539238,60.9,67340.18,99.9,-0.20901,0.00017,8.01299]
[1780419539274,60.9,67340.18,99.9,-0.20901,0.00017,8.01299]
[1780419539305,60.9,67337.92,99.9,-0.20938,0.00017,8.02107]
[1780419540759,60.9,67335.86,99.9,-0.20973,0.00017,8.02869]
[1780419541006,60.9,67335.86,99.9,-0.20973,0.00017,8.02869]
[1780419543114,60.89,67341.63,99.9,-0.20873,0.00017,8.00684]
[1780419544199,60.89,67341.63,99.9,-0.20873,0.00017,8.00684]
[1780419545890,60.89,67341.13,99.9,-0.2088,0.00017,8.00838]
[1780419550163,60.88,67336.7,99.9,-0.20952,0.00017,8.02415]
[1780419555199,60.87,67339.78,99.9,-0.20897,0.00017,8.01205]
[1780419556570,60.87,67339.95,99.9,-0.20893,0.00017,8.01116]
[1780419557213,60.87,67339.91,99.9,-0.20893,0.00017,8.01119]
[1780419562248,60.86,67343.04,99.9,-0.20838,0.00017,7.99906]
[1780419562938,60.86,67343.04,99.9,-0.20838,0.00017,7.99906]
[1780419563330,60.86,67343.04,99.9,-0.20838,0.00017,7.99906]
[1780419563295,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419563498,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419563851,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419563922,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419563943,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419564067,60.86,67333.32,99.9,-0.21002,0.00017,8.03498]
[1780419564263,60.86,67315.97,99.9,-0.21298,0.00017,8.09901]
[1780419564360,60.86,67315.97,99.9,-0.21298,0.00017,8.09901]
[1780419564582,60.86,67315.97,99.9,-0.21298,0.00017,8.09901]
[1780419565037,60.86,67315.97,99.9,-0.21298,0.00017,8.09901]
[1780419565040,60.86,67315.97,99.9,-0.21298,0.00017,8.09901]
[1780419565394,60.86,67314.23,99.9,-0.21328,0.00017,8.10535]
[1780419566087,60.86,67314.23,99.9,-0.21328,0.00017,8.10535]
[1780419566348,60.86,67313.94,99.9,-0.21332,0.00017,8.10634]
[1780419566739,60.86,67313.94,99.9,-0.21332,0.00017,8.10634]
[1780419567217,60.86,67313.94,99.9,-0.21332,0.00017,8.10634]
[1780419568158,60.86,67310.63,99.9,-0.21389,0.00017,8.11843]
[1780419569903,60.85,67310.42,99.9,-0.21391,0.00017,8.119]
[1780419569910,60.85,67310.42,99.9,-0.21391,0.00017,8.119]
[1780419570305,60.85,67315.16,99.9,-0.21309,0.00017,8.10145]
[1780419570491,60.85,67315.16,99.9,-0.21309,0.00017,8.10145]
[1780419571206,60.85,67315.16,99.9,-0.21309,0.00017,8.10145]
[1780419571296,60.85,67315.16,99.9,-0.21309,0.00017,8.10145]
[1780419571312,60.85,67320.8,99.9,-0.212,0.00017,8.0733]
[1780419572319,60.85,67325.63,99.9,-0.21117,0.00017,8.05537]
[1780419572927,60.85,67325.63,99.9,-0.21117,0.00017,8.05537]
[1780419574284,60.85,67329.09,99.9,-0.21058,0.00017,8.0425]
[1780419574725,60.85,67328.95,99.9,-0.2106,0.00017,8.04295]
[1780419574779,60.85,67328.95,99.9,-0.2106,0.00017,8.04295]
[1780419575339,60.85,67328.95,99.9,-0.2106,0.00017,8.04295]
[1780419575351,60.85,67324.85,99.9,-0.21129,0.00017,8.05802]
[1780419576347,60.85,67319.79,99.9,-0.21215,0.00017,8.07661]
[1780419577440,60.84,67316.11,99.9,-0.21278,0.00017,8.09006]
[1780419577721,60.84,67316.11,99.9,-0.21278,0.00017,8.09006]
[1780419578537,60.84,67313.12,99.9,-0.21329,0.00017,8.10097]
[1780419579327,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419579405,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419580006,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419580069,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419580149,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419580353,60.84,67313.12,99.9,-0.21328,0.00017,8.10085]
[1780419583548,60.84,67313.04,99.9,-0.21328,0.00017,8.10079]
[1780419588655,60.83,67316.68,99.9,-0.21263,0.00017,8.08675]
[1780419590232,60.83,67316.69,99.9,-0.21262,0.00017,8.08658]
[1780419593433,60.82,67319.94,99.9,-0.21204,0.00017,8.07406]
[1780419595480,60.82,67314.82,99.9,-0.2129,0.00017,8.09255]
[1780419597403,60.82,67314.82,99.9,-0.2129,0.00017,8.09255]
[1780419597425,60.82,67314.82,99.9,-0.2129,0.00017,8.09255]
[1780419598113,60.81,67311.4,99.9,-0.21348,0.00017,8.10499]
[1780419598122,60.81,67307.29,99.9,-0.21418,0.00017,8.11995]
[1780419599291,60.81,67307.29,99.9,-0.21418,0.00017,8.11995]
[1780419599893,60.81,67309.54,99.9,-0.21378,0.00017,8.11136]
[1780419600387,60.81,67309.54,99.9,-0.21378,0.00017,8.11136]
[1780419601539,60.8,67317.72,99.9,-0.21236,0.00017,8.08089]
[1780419603159,60.8,67317.72,99.9,-0.21236,0.00017,8.08089]
[1780419603789,60.8,67322.68,99.9,-0.2115,0.00017,8.0623]
[1780419605057,60.8,67322.68,99.9,-0.2115,0.00017,8.0623]
[1780419605697,60.8,67313.88,99.9,-0.21299,0.00017,8.09453]
[1780419608487,60.79,67312.95,99.9,-0.21314,0.00017,8.09766]
[1780419608511,60.79,67312.95,99.9,-0.21314,0.00017,8.09766]
[1780419610073,60.79,67303.33,99.9,-0.21478,0.00017,8.13276]
[1780419612192,60.79,67301.7,99.9,-0.21505,0.00017,8.13857]
[1780419612577,60.79,67300.6,99.9,-0.21524,0.00017,8.14242]
[1780419613327,60.78,67295.21,99.9,-0.21615,0.00017,8.16184]
[1780419613567,60.78,67295.21,99.9,-0.21615,0.00017,8.16184]
[1780419615095,60.78,67293.01,99.9,-0.21653,0.00017,8.1699]
[1780419615295,60.78,67293.01,99.9,-0.21653,0.00017,8.1699]
[1780419616435,60.78,67290.79,99.9,-0.2169,0.00017,8.17765]
[1780419617132,60.78,67290.79,99.9,-0.2169,0.00017,8.17765]
[1780419618368,60.77,67295.95,99.9,-0.216,0.00017,8.15854]
[1780419621274,60.77,67299.59,99.9,-0.21534,0.00017,8.1447]
[1780419621774,60.76,67296.18,99.9,-0.21592,0.00017,8.15687]
[1780419622271,60.76,67296.18,99.9,-0.21592,0.00017,8.15687]
[1780419622692,60.76,67291.26,99.9,-0.21676,0.00017,8.17474]
[1780419623648,60.76,67291.26,99.9,-0.21676,0.00017,8.17474]
[1780419623821,60.76,67291.26,99.9,-0.21676,0.00017,8.17474]
[1780419624354,60.76,67291.03,99.9,-0.21679,0.00017,8.1753]
[1780419624706,60.76,67286.8,99.9,-0.21753,0.00017,8.19078]
[1780419629520,60.71,67283.85,99.9,-0.21787,0.00017,8.198]
[1780419629644,60.71,67283.85,99.9,-0.21787,0.00017,8.198]
[1780419629670,60.71,67283.85,99.9,-0.21787,0.00017,8.198]
[1780419630051,60.71,67287.9,99.9,-0.21717,0.00017,8.18318]
[1780419630723,60.71,67287.9,99.9,-0.21717,0.00017,8.18318]
[1780419631205,60.71,67287.9,99.9,-0.21717,0.00017,8.18318]
[1780419631306,60.71,67290.99,99.9,-0.2165,0.00017,8.16442]
[1780419632250,60.71,67296.21,99.9,-0.21559,0.00017,8.14508]
[1780419633181,60.71,67296.21,99.9,-0.21559,0.00017,8.14508]
[1780419633294,60.71,67296.21,99.9,-0.21559,0.00017,8.14508]
[1780419633814,60.71,67295.57,99.9,-0.21569,0.00017,8.14727]
[1780419634203,60.71,67280.14,99.9,-0.21837,0.00017,8.20368]
[1780419636084,60.69,67284.44,99.9,-0.21756,0.00017,8.18659]
[1780419638066,60.69,67291.14,99.9,-0.21638,0.00017,8.1618]
[1780419638812,60.68,67295.28,99.9,-0.21566,0.00017,8.14649]
[1780419640669,60.68,67295.88,99.9,-0.21555,0.00017,8.1442]
[1780419640789,60.68,67295.88,99.9,-0.21555,0.00017,8.1442]
[1780419641194,60.68,67295.88,99.9,-0.21555,0.00017,8.1442]
[1780419641306,60.68,67306.08,99.9,-0.21378,0.00017,8.10657]
[1780419641757,60.68,67306.08,99.9,-0.21378,0.00017,8.10657]
[1780419642246,60.68,67306.08,99.9,-0.21378,0.00017,8.10657]
[1780419642300,60.68,67306.08,99.9,-0.21378,0.00017,8.10657]
[1780419642445,60.68,67349.04,99.9,-0.20645,0.00017,7.94704]
[1780419643024,60.68,67349.04,99.9,-0.20645,0.00017,7.94704]
[1780419643152,60.68,67360.15,99.9,-0.20458,0.00017,7.90553]
[1780419644347,60.68,67349.55,99.9,-0.20636,0.00017,7.94513]
[1780419645152,60.68,67349.55,99.9,-0.20636,0.00017,7.94513]
[1780419645158,60.68,67349.55,99.9,-0.20636,0.00017,7.94513]
[1780419645212,60.68,67349.55,99.9,-0.20636,0.00017,7.94513]
[1780419645277,60.68,67344.28,99.9,-0.20725,0.00017,7.96471]
[1780419645514,60.68,67344.28,99.9,-0.20725,0.00017,7.96471]
[1780419646327,60.68,67344.28,99.9,-0.20725,0.00017,7.96471]
[1780419647707,60.68,67344.29,99.9,-0.20723,0.00017,7.96436]
[1780419647985,60.68,67344.29,99.9,-0.20723,0.00017,7.96436]
[1780419648165,60.68,67344.29,99.9,-0.20723,0.00017,7.96436]
[1780419649295,60.67,67337.86,99.9,-0.20832,0.00017,7.98819]
[1780419650170,60.67,67337.86,99.9,-0.20832,0.00017,7.98819]
[1780419650378,60.67,67337.86,99.9,-0.20832,0.00017,7.98819]
[1780419650412,60.67,67349.29,99.9,-0.20637,0.00017,7.94536]
[1780419651155,60.67,67349.29,99.9,-0.20637,0.00017,7.94536]
[1780419651179,60.67,67356.59,99.9,-0.20514,0.00017,7.91808]
[1780419652717,60.67,67359.83,99.9,-0.20459,0.00017,7.9059]
[1780419653181,60.67,67362.02,99.9,-0.20422,0.00017,7.89766]
[1780419655066,60.67,67362.25,99.9,-0.20418,0.00017,7.89676]
[1780419655122,60.67,67363.04,99.9,-0.20405,0.00017,7.89376]
[1780419657075,60.67,67359.78,99.9,-0.2046,0.00017,7.90593]
[1780419657256,60.67,67359.78,99.9,-0.2046,0.00017,7.90593]
[1780419657277,60.67,67359.78,99.9,-0.2046,0.00017,7.90593]
[1780419657309,60.67,67359.78,99.9,-0.2046,0.00017,7.90593]
[1780419657329,60.67,67358.12,99.9,-0.20487,0.00017,7.9121]
[1780419657987,60.67,67358.12,99.9,-0.20487,0.00017,7.9121]
[1780419658415,60.67,67358.12,99.9,-0.20487,0.00017,7.9121]
[1780419658909,60.67,67354.94,99.9,-0.2054,0.00017,7.92387]
[1780419659324,60.67,67354.94,99.9,-0.2054,0.00017,7.92387]
[1780419660700,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661142,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661290,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661305,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661309,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661351,60.66,67356.77,99.9,-0.20508,0.00017,7.9167]
[1780419661776,60.66,67357.44,99.9,-0.20496,0.00017,7.91403]
[1780419661997,60.66,67357.44,99.9,-0.20496,0.00017,7.91403]
[1780419662020,60.66,67357.44,99.9,-0.20496,0.00017,7.91403]
[1780419662156,60.66,67357.44,99.9,-0.20496,0.00017,7.91403]
[1780419662333,60.66,67357.44,99.9,-0.20496,0.00017,7.91403]
[1780419662389,60.66,67367.48,99.9,-0.20327,0.00017,7.87625]
[1780419663401,60.66,67367.48,99.9,-0.20327,0.00017,7.87625]
[1780419663470,60.66,67382.78,99.9,-0.20071,0.00017,7.81859]
[1780419666100,60.65,67378.4,99.9,-0.20143,0.00017,7.83478]
[1780419671806,60.65,67379.17,99.9,-0.20127,0.00017,7.83127]
[1780419672416,60.65,67383.14,99.9,-0.20061,0.00017,7.81612]
[1780419673280,60.65,67378.92,99.9,-0.20131,0.00017,7.83201]
[1780419674070,60.64,67374.97,99.9,-0.20196,0.00017,7.84676]
[1780419679105,60.64,67376.66,99.9,-0.20165,0.00017,7.83978]
[1780419682798,60.63,67379.98,99.9,-0.20108,0.00017,7.82693]
[1780419683133,60.63,67387.0,99.9,-0.19991,0.00017,7.80038]
[1780419684465,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419684530,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419684700,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419684711,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419684984,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419685054,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419685422,60.63,67399.43,99.9,-0.19786,0.00016,7.75332]
[1780419685442,60.63,67407.53,99.9,-0.19653,0.00016,7.72267]
[1780419686224,60.63,67402.43,99.9,-0.19736,0.00016,7.7419]
[1780419687192,60.63,67402.43,99.9,-0.19736,0.00016,7.7419]
[1780419687501,60.63,67396.48,99.9,-0.19834,0.00016,7.7643]
[1780419688560,60.63,67397.5,99.9,-0.19816,0.00016,7.76031]
[1780419690209,60.63,67400.19,99.9,-0.19771,0.00016,7.75002]
[1780419690211,60.63,67400.19,99.9,-0.19771,0.00016,7.75002]
[1780419690352,60.63,67400.19,99.9,-0.19771,0.00016,7.75002]
[1780419691538,60.62,67403.01,99.9,-0.19711,0.00016,7.73179]
[1780419691581,60.62,67403.01,99.9,-0.19711,0.00016,7.73179]
[1780419691611,60.62,67403.01,99.9,-0.19711,0.00016,7.73179]
[1780419693433,60.62,67405.9,99.9,-0.19663,0.00016,7.72069]
[1780419693475,60.62,67410.89,99.9,-0.1958,0.00016,7.70152]
[1780419695309,60.62,67411.41,99.9,-0.19572,0.00016,7.69955]
[1780419695311,60.62,67411.41,99.9,-0.19572,0.00016,7.69955]
[1780419695659,60.62,67412.39,99.9,-0.19555,0.00016,7.69563]
[1780419698893,60.61,67416.77,99.9,-0.19482,0.00016,7.67874]
[1780419699524,60.61,67419.66,99.9,-0.19435,0.00016,7.66777]
[1780419699998,60.61,67419.66,99.9,-0.19435,0.00016,7.66777]
[1780419701741,60.61,67419.8,99.9,-0.19432,0.00016,7.6671]
[1780419702586,60.61,67420.29,99.9,-0.19424,0.00016,7.66518]
[1780419703325,60.61,67420.29,99.9,-0.19424,0.00016,7.66518]
[1780419703417,60.61,67434.43,99.9,-0.19194,0.00016,7.61126]
[1780419704284,60.61,67441.69,99.9,-0.19077,0.00016,7.58358]
[1780419704724,60.61,67441.69,99.9,-0.19077,0.00016,7.58358]
[1780419705502,60.61,67441.69,99.9,-0.19077,0.00016,7.58358]
[1780419705957,60.61,67442.26,99.9,-0.19068,0.00016,7.58131]
[1780419706304,60.61,67442.26,99.9,-0.19068,0.00016,7.58131]
[1780419706313,60.61,67442.26,99.9,-0.19068,0.00016,7.58131]
[1780419706334,60.61,67442.26,99.9,-0.19068,0.00016,7.58131]
[1780419706399,60.61,67442.26,99.9,-0.19068,0.00016,7.58131]
[1780419706481,60.61,67442.55,99.9,-0.19063,0.00016,7.58011]
[1780419706528,60.61,67442.55,99.9,-0.19063,0.00016,7.58011]
[1780419707030,60.61,67442.55,99.9,-0.19063,0.00016,7.58011]
[1780419707413,60.61,67438.39,99.9,-0.19129,0.00016,7.59587]
[1780419708307,60.61,67438.39,99.9,-0.19129,0.00016,7.59587]
[1780419708409,60.61,67438.7,99.9,-0.19124,0.00016,7.59457]
[1780419708855,60.61,67438.7,99.9,-0.19124,0.00016,7.59457]
[1780419708881,60.61,67438.7,99.9,-0.19124,0.00016,7.59457]
[1780419709231,60.61,67438.7,99.9,-0.19124,0.00016,7.59457]
[1780419709283,60.61,67438.7,99.9,-0.19124,0.00016,7.59457]
[1780419709321,60.61,67442.78,99.9,-0.19058,0.00016,7.579]
[1780419709898,60.61,67442.78,99.9,-0.19058,0.00016,7.579]
[1780419711573,60.6,67445.28,99.9,-0.19017,0.00016,7.56921]
[1780419714323,60.6,67445.17,99.9,-0.19018,0.00016,7.56942]
[1780419715135,60.6,67446.13,99.9,-0.19002,0.00016,7.56565]
[1780419715281,60.6,67446.13,99.9,-0.19002,0.00016,7.56565]
[1780419719593,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419719642,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419719741,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419719871,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419719874,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419719924,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419720038,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419720125,60.59,67445.68,99.9,-0.19007,0.00016,7.56678]
[1780419720464,60.59,67435.25,99.9,-0.19175,0.00016,7.60658]
[1780419721500,60.59,67435.25,99.9,-0.19175,0.00016,7.60658]
[1780419721408,60.59,67421.59,99.9,-0.19396,0.00016,7.65866]
[1780419722522,60.59,67421.59,99.9,-0.19396,0.00016,7.65866]
[1780419723943,60.59,67421.45,99.9,-0.19398,0.00016,7.65909]
[1780419724676,60.59,67419.29,99.9,-0.19433,0.00016,7.66725]
[1780419724712,60.59,67419.29,99.9,-0.19433,0.00016,7.66725]
[1780419725438,60.59,67416.5,99.9,-0.19478,0.00016,7.67771]
[1780419727293,60.59,67416.28,99.9,-0.19481,0.00016,7.67839]
[1780419727450,60.59,67420.39,99.9,-0.19413,0.00016,7.66262]
[1780419728086,60.59,67420.39,99.9,-0.19413,0.00016,7.66262]
[1780419728457,60.59,67423.1,99.9,-0.19369,0.00016,7.65218]
[1780419729464,60.58,67418.48,99.9,-0.19444,0.00016,7.66962]
[1780419730471,60.58,67425.82,99.9,-0.19323,0.00016,7.64156]
[1780419732631,60.58,67425.85,99.9,-0.19322,0.00016,7.64124]
[1780419733492,60.58,67424.08,99.9,-0.19351,0.00016,7.64794]
[1780419737375,60.58,67425.01,99.9,-0.19335,0.00016,7.64428]
[1780419737414,60.58,67425.01,99.9,-0.19335,0.00016,7.64428]
[1780419737495,60.58,67425.01,99.9,-0.19335,0.00016,7.64428]
[1780419737520,60.58,67429.93,99.9,-0.19255,0.00016,7.62551]
[1780419738265,60.58,67429.93,99.9,-0.19255,0.00016,7.62551]
[1780419738528,60.58,67437.68,99.9,-0.19129,0.00016,7.59587]
[1780419739535,60.58,67442.29,99.9,-0.19055,0.00016,7.57822]
[1780419740049,60.58,67442.29,99.9,-0.19055,0.00016,7.57822]
[1780419740816,60.58,67445.55,99.9,-0.19002,0.00016,7.56573]
[1780419741549,60.58,67446.4,99.9,-0.18988,0.00016,7.56238]
[1780419741563,60.58,67446.4,99.9,-0.18988,0.00016,7.56238]
[1780419741610,60.58,67446.4,99.9,-0.18988,0.00016,7.56238]
[1780419742331,60.58,67446.4,99.9,-0.18988,0.00016,7.56238]
[1780419743444,60.57,67443.32,99.9,-0.19037,0.00016,7.57405]
[1780419743941,60.57,67443.32,99.9,-0.19037,0.00016,7.57394]
[1780419744357,60.57,67443.32,99.9,-0.19037,0.00016,7.57394]
[1780419744688,60.57,67443.24,99.9,-0.19038,0.00016,7.57424]
[1780419744694,60.57,67443.24,99.9,-0.19038,0.00016,7.57424]
[1780419745284,60.57,67443.24,99.9,-0.19038,0.00016,7.57424]
[1780419745807,60.57,67450.57,99.9,-0.1892,0.00016,7.546]
[1780419747133,60.57,67450.57,99.9,-0.1892,0.00016,7.546]
[1780419748570,60.57,67451.06,99.9,-0.18911,0.00016,7.54398]
[1780419749520,60.57,67451.06,99.9,-0.18911,0.00016,7.54398]
[1780419749543,60.57,67451.06,99.9,-0.18911,0.00016,7.54398]
[1780419749774,60.57,67449.5,99.9,-0.18935,0.00016,7.54979]
[1780419749935,60.57,67452.78,99.9,-0.18883,0.00016,7.53724]
[1780419751563,60.56,67461.96,99.9,-0.18722,0.00016,7.49446]
[1780419753814,60.56,67465.85,99.9,-0.1866,0.00016,7.47946]
[1780419754019,60.56,67465.81,99.9,-0.1866,0.00016,7.47953]
[1780419756916,60.56,67462.5,99.9,-0.18713,0.00016,7.49222]
[1780419758353,60.56,67459.87,99.9,-0.18755,0.00016,7.50226]
[1780419758371,60.56,67454.06,99.9,-0.18848,0.00016,7.52451]
[1780419758960,60.56,67454.06,99.9,-0.18848,0.00016,7.52451]
[1780419760254,60.56,67453.22,99.9,-0.18861,0.00016,7.52767]
[1780419760802,60.56,67454.92,99.9,-0.18833,0.00016,7.52111]
[1780419760930,60.56,67454.92,99.9,-0.18833,0.00016,7.52111]
[1780419762224,60.56,67457.13,99.9,-0.18798,0.00016,7.5126]
[1780419762304,60.56,67457.13,99.9,-0.18798,0.00016,7.5126]
[1780419762836,60.56,67457.19,99.9,-0.18797,0.00016,7.51233]
[1780419763773,60.56,67455.43,99.9,-0.18825,0.00016,7.51899]
[1780419763833,60.56,67455.43,99.9,-0.18825,0.00016,7.51899]
[1780419764114,60.56,67455.43,99.9,-0.18825,0.00016,7.51899]
[1780419764416,60.56,67456.32,99.9,-0.1881,0.00016,7.51558]
[1780419765310,60.56,67456.32,99.9,-0.1881,0.00016,7.51558]
[1780419765411,60.56,67462.5,99.9,-0.18711,0.00016,7.49179]
[1780419765897,60.56,67462.5,99.9,-0.18711,0.00016,7.49179]
[1780419766255,60.56,67462.5,99.9,-0.18711,0.00016,7.49179]
[1780419767319,60.56,67467.11,99.9,-0.18637,0.00016,7.47394]
[1780419768389,60.56,67467.11,99.9,-0.18637,0.00016,7.47394]
[1780419769558,60.56,67469.12,99.9,-0.18605,0.00016,7.4661]
[1780419771488,60.55,67469.24,99.9,-0.18603,0.00016,7.46558]
[1780419772161,60.55,67469.21,99.9,-0.18603,0.00016,7.46558]
[1780419772395,60.55,67469.21,99.9,-0.18603,0.00016,7.46558]
[1780419772476,60.55,67469.21,99.9,-0.18603,0.00016,7.46558]
[1780419772477,60.55,67465.67,99.9,-0.18659,0.00016,7.47916]
[1780419773490,60.55,67465.67,99.9,-0.18659,0.00016,7.47916]
[1780419773548,60.55,67457.42,99.9,-0.1879,0.00016,7.51068]
[1780419773810,60.55,67457.42,99.9,-0.1879,0.00016,7.51068]
[1780419773861,60.55,67457.42,99.9,-0.1879,0.00016,7.51068]
[1780419774499,60.55,67458.17,99.9,-0.18778,0.00016,7.50769]
[1780419774633,60.55,67458.17,99.9,-0.18778,0.00016,7.50769]
[1780419775314,60.55,67458.17,99.9,-0.18778,0.00016,7.50769]
[1780419775369,60.55,67458.17,99.9,-0.18778,0.00016,7.50769]
[1780419775386,60.55,67463.74,99.9,-0.18689,0.00016,7.48634]
[1780419775718,60.55,67463.74,99.9,-0.18689,0.00016,7.48634]
[1780419776278,60.55,67463.74,99.9,-0.18689,0.00016,7.48634]
[1780419777001,60.55,67470.9,99.9,-0.18574,0.00016,7.45853]
[1780419778829,60.55,67469.15,99.9,-0.18601,0.00016,7.46511]
[1780419779532,60.55,67469.15,99.9,-0.18601,0.00016,7.46511]
[1780419779583,60.54,67470.11,99.9,-0.18584,0.00016,7.46113]
[1780419782588,60.54,67468.26,99.9,-0.18614,0.00016,7.46817]
[1780419783302,60.54,67468.52,99.9,-0.18609,0.00016,7.46711]
[1780419784343,60.54,67466.81,99.9,-0.18636,0.00016,7.47361]
[1780419784824,60.54,67465.53,99.9,-0.18656,0.00016,7.47845]
[1780419785667,60.54,67465.22,99.9,-0.18661,0.00016,7.47957]
[1780419786611,60.54,67465.22,99.9,-0.18661,0.00016,7.47957]
[1780419786011,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419786690,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419786714,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419786733,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419786762,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419787247,60.54,67458.52,99.9,-0.18767,0.00016,7.50518]
[1780419787341,60.54,67453.22,99.9,-0.18852,0.00016,7.5254]
[1780419788330,60.54,67453.22,99.9,-0.18852,0.00016,7.5254]
[1780419788582,60.54,67453.22,99.9,-0.18852,0.00016,7.5254]
[1780419788465,60.54,67444.65,99.9,-0.18989,0.00016,7.55814]
[1780419788764,60.54,67444.65,99.9,-0.18989,0.00016,7.55814]
[1780419788883,60.54,67444.65,99.9,-0.18989,0.00016,7.55814]
[1780419789582,60.54,67436.18,99.9,-0.19125,0.00016,7.59041]
[1780419790018,60.54,67436.18,99.9,-0.19125,0.00016,7.59041]
[1780419790370,60.54,67436.18,99.9,-0.19125,0.00016,7.59041]
[1780419790471,60.54,67429.95,99.9,-0.19225,0.00016,7.61407]
[1780419795479,60.53,67428.54,99.9,-0.19245,0.00016,7.61872]
[1780419795973,60.53,67428.54,99.9,-0.19245,0.00016,7.61872]
[1780419796143,60.53,67428.54,99.9,-0.19245,0.00016,7.61872]
[1780419796330,60.53,67428.54,99.9,-0.19245,0.00016,7.61872]
[1780419796445,60.53,67428.54,99.9,-0.19245,0.00016,7.61872]
[1780419796672,60.53,67428.55,99.9,-0.19245,0.00016,7.61853]
[1780419796787,60.53,67428.55,99.9,-0.19245,0.00016,7.61853]
[1780419796940,60.52,67428.45,99.9,-0.19245,0.00016,7.61875]
[1780419797756,60.52,67428.45,99.9,-0.19245,0.00016,7.61875]
[1780419798173,60.52,67428.45,99.9,-0.19245,0.00016,7.61875]
[1780419798179,60.52,67428.45,99.9,-0.19245,0.00016,7.61875]
[1780419798767,60.52,67425.56,99.9,-0.19292,0.00016,7.62963]
[1780419798813,60.52,67425.56,99.9,-0.19292,0.00016,7.62963]
[1780419798954,60.52,67417.73,99.9,-0.19419,0.00016,7.65929]
[1780419800269,60.52,67412.3,99.9,-0.19507,0.00016,7.6799]
[1780419801024,60.52,67412.3,99.9,-0.19507,0.00016,7.6799]
[1780419801051,60.52,67412.3,99.9,-0.19507,0.00016,7.6799]
[1780419801524,60.52,67412.3,99.9,-0.19507,0.00016,7.6799]
[1780419801718,60.52,67411.74,99.9,-0.19516,0.00016,7.68196]
[1780419801767,60.52,67411.74,99.9,-0.19516,0.00016,7.68196]
[1780419802186,60.52,67401.9,99.9,-0.19677,0.00016,7.71925]
[1780419803069,60.52,67401.9,99.9,-0.19677,0.00016,7.71925]
[1780419803541,60.52,67401.9,99.9,-0.19677,0.00016,7.71925]
[1780419803620,60.52,67401.9,99.9,-0.19677,0.00016,7.71925]
[1780419803890,60.52,67398.4,99.9,-0.19734,0.00016,7.73227]
[1780419804212,60.52,67398.4,99.9,-0.19734,0.00016,7.73227]
[1780419804560,60.52,67398.4,99.9,-0.19734,0.00016,7.73227]
[1780419804635,60.52,67398.4,99.9,-0.19734,0.00016,7.73227]
[1780419805592,60.51,67391.52,99.9,-0.19847,0.00017,7.75817]
[1780419805853,60.51,67391.52,99.9,-0.19847,0.00017,7.75817]
[1780419806898,60.51,67394.88,99.9,-0.19791,0.00017,7.74545]
[1780419807011,60.51,67401.73,99.9,-0.19678,0.00016,7.71941]
[1780419808814,60.51,67403.11,99.9,-0.19655,0.00016,7.71413]
[1780419809029,60.51,67406.19,99.9,-0.19604,0.00016,7.7024]
[1780419809906,60.51,67406.19,99.9,-0.19604,0.00016,7.7024]
[1780419810181,60.51,67406.19,99.9,-0.19604,0.00016,7.7024]
[1780419818257,60.5,67407.63,99.9,-0.19565,0.00016,7.68889]
[1780419818264,60.5,67407.63,99.9,-0.19565,0.00016,7.68889]
[1780419824134,60.5,67405.24,99.9,-0.19602,0.00016,7.69733]
[1780419826175,60.5,67406.79,99.9,-0.19576,0.00016,7.69135]
[1780419831094,60.49,67405.58,99.9,-0.19594,0.00016,7.6955]
[1780419835251,60.49,67408.13,99.9,-0.1955,0.00016,7.68546]
[1780419835983,60.49,67408.07,99.9,-0.19551,0.00016,7.68561]
[1780419836926,60.49,67408.86,99.9,-0.19538,0.00016,7.68253]
[1780419837155,60.49,67408.86,99.9,-0.19538,0.00016,7.68253]
[1780419838183,60.49,67407.33,99.9,-0.19562,0.00016,7.68827]
[1780419838942,60.48,67408.07,99.9,-0.1955,0.00016,7.68538]
[1780419839972,60.48,67407.75,99.9,-0.19555,0.00016,7.68651]
[1780419840948,60.48,67407.73,99.9,-0.19555,0.00016,7.68651]
[1780419841012,60.48,67407.73,99.9,-0.19555,0.00016,7.68651]
[1780419841211,60.48,67407.73,99.9,-0.19555,0.00016,7.68651]
[1780419841666,60.48,67407.73,99.9,-0.19555,0.00016,7.68651]
[1780419841458,60.48,67401.21,99.9,-0.19662,0.00016,7.71121]
[1780419841701,60.48,67401.21,99.9,-0.19662,0.00016,7.71121]
[1780419841717,60.48,67401.21,99.9,-0.19662,0.00016,7.71121]
[1780419842262,60.48,67395.86,99.9,-0.1975,0.00017,7.7314]
[1780419844276,60.48,67402.01,99.9,-0.19647,0.00016,7.70781]
[1780419847232,60.48,67404.65,99.9,-0.19603,0.00016,7.69758]
[1780419848908,60.47,67405.34,99.9,-0.19591,0.00016,7.69478]
[1780419848966,60.47,67405.34,99.9,-0.19591,0.00016,7.69478]
[1780419853218,60.47,67409.1,99.9,-0.19528,0.00016,7.68018]
[1780419853808,60.47,67409.17,99.9,-0.19526,0.00016,7.67985]
[1780419854193,60.47,67409.17,99.9,-0.19526,0.00016,7.67985]
[1780419854833,60.47,67409.29,99.9,-0.19524,0.00016,7.67933]
[1780419855880,60.47,67409.63,99.9,-0.19518,0.00016,7.67796]
[1780419857476,60.47,67409.55,99.9,-0.19519,0.00016,7.6782]
[1780419858113,60.47,67409.96,99.9,-0.19512,0.00016,7.67658]
[1780419858191,60.47,67409.96,99.9,-0.19512,0.00016,7.67658]
[1780419858287,60.47,67409.96,99.9,-0.19512,0.00016,7.67658]
[1780419858520,60.47,67409.96,99.9,-0.19512,0.00016,7.67658]
[1780419858552,60.47,67421.03,99.9,-0.19331,0.00016,7.63434]
[1780419858715,60.47,67421.03,99.9,-0.19331,0.00016,7.63434]
[1780419858844,60.47,67421.03,99.9,-0.19331,0.00016,7.63434]
[1780419859490,60.47,67421.03,99.9,-0.19331,0.00016,7.63434]
[1780419859632,60.47,67421.03,99.9,-0.19331,0.00016,7.63434]
[1780419859583,60.46,67429.94,99.9,-0.19186,0.00016,7.60016]
[1780419860213,60.46,67429.94,99.9,-0.19186,0.00016,7.60016]
[1780419860388,60.46,67434.3,99.9,-0.19114,0.00016,7.58336]
[1780419861207,60.46,67434.3,99.9,-0.19114,0.00016,7.58336]
[1780419861235,60.46,67434.3,99.9,-0.19114,0.00016,7.58336]
[1780419861395,60.46,67439.75,99.9,-0.19026,0.00016,7.5624]
[1780419861816,60.46,67439.75,99.9,-0.19026,0.00016,7.5624]
[1780419862174,60.46,67439.75,99.9,-0.19026,0.00016,7.5624]
[1780419862532,60.46,67444.11,99.9,-0.18955,0.00016,7.54562]
[1780419863375,60.46,67444.11,99.9,-0.18955,0.00016,7.54562]
[1780419864076,60.46,67445.79,99.9,-0.18928,0.00016,7.53912]
[1780419865284,60.46,67445.1,99.9,-0.18939,0.00016,7.54171]
[1780419867437,60.46,67436.91,99.9,-0.1907,0.00016,7.57288]
[1780419868846,60.46,67436.3,99.9,-0.1908,0.00016,7.57515]
[1780419868876,60.46,67436.3,99.9,-0.1908,0.00016,7.57515]
[1780419868891,60.46,67436.3,99.9,-0.1908,0.00016,7.57515]
[1780419869807,60.46,67435.62,99.9,-0.1909,0.00016,7.57765]
[1780419871189,60.45,67432.3,99.9,-0.19144,0.00016,7.59025]
[1780419871231,60.45,67432.3,99.9,-0.19144,0.00016,7.59025]
[1780419871258,60.45,67432.3,99.9,-0.19144,0.00016,7.59025]
[1780419871274,60.45,67432.3,99.9,-0.19144,0.00016,7.59025]
[1780419871814,60.45,67430.64,99.9,-0.19157,0.00016,7.58912]
[1780419872472,60.45,67424.56,99.9,-0.19256,0.00016,7.61227]
[1780419874486,60.45,67419.39,99.9,-0.1934,0.00016,7.63201]
[1780419878514,60.45,67423.5,99.9,-0.19272,0.00016,7.61618]
[1780419882360,60.45,67425.82,99.9,-0.19234,0.00016,7.60726]
[1780419883457,60.45,67428.35,99.9,-0.19193,0.00016,7.59758]
[1780419883571,60.45,67428.35,99.9,-0.19193,0.00016,7.59758]
[1780419884079,60.45,67428.56,99.9,-0.19189,0.00016,7.59667]
[1780419884573,60.45,67428.56,99.9,-0.19189,0.00016,7.59667]
[1780419884602,60.45,67428.56,99.9,-0.19189,0.00016,7.59667]
[1780419884715,60.45,67428.56,99.9,-0.19189,0.00016,7.59667]
[1780419884814,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885220,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885331,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885351,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885383,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885550,60.45,67424.91,99.9,-0.19249,0.00016,7.61061]
[1780419885654,60.45,67410.34,99.9,-0.19486,0.00016,7.66612]
[1780419887583,60.45,67404.05,99.9,-0.19589,0.00016,7.69002]
[1780419889805,60.45,67402.13,99.9,-0.1962,0.00016,7.69708]
[1780419890671,60.45,67402.13,99.9,-0.1962,0.00016,7.69708]
[1780419891616,60.44,67411.24,99.9,-0.1947,0.00016,7.66232]
[1780419893630,60.44,67417.17,99.9,-0.19372,0.00016,7.6396]
[1780419895171,60.44,67419.92,99.9,-0.19327,0.00016,7.62905]
[1780419895226,60.44,67419.92,99.9,-0.19327,0.00016,7.62905]
[1780419895643,60.44,67421.98,99.9,-0.19293,0.00016,7.6211]
[1780419896195,60.44,67421.98,99.9,-0.19293,0.00016,7.6211]
[1780419897030,60.44,67422.16,99.9,-0.1929,0.00016,7.62036]
[1780419897658,60.44,67426.48,99.9,-0.1922,0.00016,7.60378]
[1780419899546,60.44,67428.77,99.9,-0.19182,0.00016,7.59497]
[1780419899672,60.44,67430.05,99.9,-0.19161,0.00016,7.59003]
[1780419901008,60.44,67428.34,99.9,-0.19188,0.00016,7.59644]
[1780419901034,60.44,67428.34,99.9,-0.19188,0.00016,7.59644]
[1780419901146,60.44,67428.34,99.9,-0.19188,0.00016,7.59644]
[1780419901667,60.44,67428.34,99.9,-0.19188,0.00016,7.59644]
[1780419901686,60.44,67423.32,99.9,-0.1927,0.00016,7.61556]
[1780419902223,60.44,67423.32,99.9,-0.1927,0.00016,7.61556]
[1780419902301,60.44,67423.32,99.9,-0.1927,0.00016,7.61556]
[1780419902693,60.44,67419.04,99.9,-0.19339,0.00016,7.63185]
[1780419902813,60.44,67419.04,99.9,-0.19339,0.00016,7.63185]
[1780419903225,60.44,67419.04,99.9,-0.19339,0.00016,7.63185]
[1780419903700,60.44,67419.28,99.9,-0.19335,0.00016,7.63084]
[1780419905789,60.43,67420.76,99.9,-0.1931,0.00016,7.62502]
[1780419905869,60.43,67420.76,99.9,-0.1931,0.00016,7.62502]
[1780419905878,60.43,67420.76,99.9,-0.1931,0.00016,7.62502]
[1780419906517,60.43,67420.76,99.9,-0.1931,0.00016,7.62502]
[1780419906721,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419906875,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419906987,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907045,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907088,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907343,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907596,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907643,60.43,67446.36,99.9,-0.18895,0.00016,7.52691]
[1780419907730,60.43,67462.19,99.9,-0.18641,0.00016,7.46608]
[1780419908366,60.43,67462.19,99.9,-0.18641,0.00016,7.46608]
[1780419908735,60.43,67467.24,99.9,-0.18561,0.00016,7.44661]
[1780419909272,60.43,67467.24,99.9,-0.18561,0.00016,7.44661]
[1780419909742,60.43,67471.44,99.9,-0.18494,0.00016,7.43041]
[1780419911802,60.43,67471.73,99.9,-0.18489,0.00016,7.42928]
[1780419911818,60.43,67471.73,99.9,-0.18489,0.00016,7.42928]
[1780419911819,60.43,67471.73,99.9,-0.18489,0.00016,7.42928]
[1780419912139,60.43,67471.73,99.9,-0.18489,0.00016,7.42928]
[1780419912635,60.43,67472.1,99.9,-0.18483,0.00016,7.42785]
[1780419913156,60.43,67472.1,99.9,-0.18483,0.00016,7.42785]
[1780419913502,60.43,67472.1,99.9,-0.18483,0.00016,7.42785]
[1780419913537,60.43,67489.1,99.9,-0.18215,0.00016,7.36221]
[1780419914120,60.43,67489.1,99.9,-0.18215,0.00016,7.36221]
[1780419914352,60.43,67496.56,99.9,-0.18097,0.00016,7.33331]
[1780419915795,60.43,67495.97,99.9,-0.18106,0.00016,7.33553]
[1780419917741,60.43,67498.75,99.9,-0.18063,0.00016,7.32473]
[1780419918032,60.43,67499.86,99.9,-0.18045,0.00016,7.32038]
[1780419918215,60.43,67499.86,99.9,-0.18045,0.00016,7.32038]
[1780419918270,60.43,67499.86,99.9,-0.18045,0.00016,7.32038]
[1780419920601,60.42,67504.2,99.9,-0.17977,0.00016,7.30348]
[1780419924796,60.42,67502.06,99.9,-0.1801,0.00016,7.31166]
[1780419924811,60.42,67502.06,99.9,-0.1801,0.00016,7.31166]
[1780419924932,60.42,67502.06,99.9,-0.1801,0.00016,7.31166]
[1780419925107,60.42,67502.06,99.9,-0.1801,0.00016,7.31166]
[1780419925136,60.42,67502.06,99.9,-0.1801,0.00016,7.31166]
[1780419925568,60.42,67498.22,99.9,-0.1807,0.00016,7.32647]
[1780419925863,60.42,67494.02,99.9,-0.18136,0.00016,7.34273]
[1780419928188,60.42,67493.07,99.9,-0.18151,0.00016,7.34641]
[1780419928536,60.42,67493.07,99.9,-0.18151,0.00016,7.34641]
[1780419929841,60.42,67497.36,99.9,-0.18083,0.00016,7.32978]
[1780419930850,60.42,67497.35,99.9,-0.18083,0.00016,7.32985]
[1780419931192,60.42,67497.35,99.9,-0.18083,0.00016,7.32985]
[1780419932455,60.42,67496.82,99.9,-0.18079,0.00016,7.32451]
[1780419932556,60.42,67495.7,99.9,-0.18096,0.00016,7.32887]
[1780419933092,60.42,67495.7,99.9,-0.18096,0.00016,7.32887]
[1780419933196,60.42,67495.7,99.9,-0.18096,0.00016,7.32887]
[1780419933958,60.42,67507.64,99.9,-0.1791,0.00016,7.28253]
[1780419935016,60.42,67507.64,99.9,-0.1791,0.00016,7.28253]
[1780419935744,60.42,67516.52,99.9,-0.17771,0.00015,7.24804]
[1780419936103,60.42,67516.52,99.9,-0.17771,0.00015,7.24804]
[1780419936174,60.42,67516.52,99.9,-0.17771,0.00015,7.24804]
[1780419936806,60.42,67520.75,99.9,-0.17706,0.00015,7.23162]
[1780419936941,60.42,67510.08,99.9,-0.17871,0.00016,7.27295]
[1780419939729,60.42,67506.52,99.9,-0.17926,0.00016,7.28654]
[1780419941813,60.42,67508.79,99.9,-0.1789,0.00016,7.27756]
[1780419941977,60.42,67506.0,99.9,-0.17933,0.00016,7.28827]
[1780419947066,60.42,67504.83,99.9,-0.17951,0.00016,7.29273]
[1780419952981,60.41,67504.24,99.9,-0.1796,0.00016,7.29494]
[1780419955776,60.41,67503.31,99.9,-0.17974,0.00016,7.2985]
[1780419959545,60.41,67505.95,99.9,-0.17932,0.00016,7.28819]
[1780419959646,60.41,67506.37,99.9,-0.17926,0.00016,7.28655]
[1780419960026,60.41,67506.37,99.9,-0.17926,0.00016,7.28655]
[1780419960095,60.41,67506.37,99.9,-0.17926,0.00016,7.28655]
[1780419960195,60.41,67506.37,99.9,-0.17926,0.00016,7.28655]
[1780419960408,60.41,67506.37,99.9,-0.17926,0.00016,7.28655]
[1780419960916,60.41,67505.97,99.9,-0.17932,0.00016,7.28809]
[1780419960944,60.41,67505.97,99.9,-0.17932,0.00016,7.28809]
[1780419960993,60.41,67505.97,99.9,-0.17932,0.00016,7.28809]
[1780419961119,60.41,67505.97,99.9,-0.17932,0.00016,7.28809]
[1780419961813,60.41,67505.97,99.9,-0.17932,0.00016,7.28809]
[1780419961215,60.41,67501.37,99.9,-0.18003,0.00016,7.30578]
[1780419962118,60.41,67495.59,99.9,-0.18093,0.00016,7.32809]
[1780419967152,60.41,67496.6,99.9,-0.18078,0.00016,7.32429]
[1780419971632,60.41,67496.73,99.9,-0.18076,0.00016,7.32388]
[1780419973687,60.41,67494.59,99.9,-0.1811,0.00016,7.33221]
[1780419977990,60.42,67495.13,99.9,-0.18102,0.00016,7.33024]
[1780419981732,60.42,67495.08,99.9,-0.18103,0.00016,7.3305]
[1780419981798,60.42,67494.85,99.9,-0.18107,0.00016,7.33144]
[1780419982266,60.42,67498.99,99.9,-0.18042,0.00016,7.31544]
[1780419983097,60.42,67498.99,99.9,-0.18042,0.00016,7.31544]
[1780419983100,60.42,67498.99,99.9,-0.18042,0.00016,7.31544]
[1780419983273,60.42,67496.99,99.9,-0.18073,0.00016,7.32312]
[1780419984107,60.42,67496.99,99.9,-0.18073,0.00016,7.32312]
[1780419984153,60.42,67496.99,99.9,-0.18073,0.00016,7.32312]
[1780419984384,60.42,67496.99,99.9,-0.18073,0.00016,7.32312]
[1780419984692,60.42,67496.99,99.9,-0.18073,0.00016,7.32312]
[1780419984847,60.42,67489.82,99.9,-0.18186,0.00016,7.35085]
[1780419985757,60.42,67489.82,99.9,-0.18186,0.00016,7.35085]
[1780419985791,60.42,67477.27,99.9,-0.18383,0.00016,7.39921]
[1780419986311,60.42,67477.27,99.9,-0.18383,0.00016,7.39921]
[1780419986910,60.42,67473.56,99.9,-0.18442,0.00016,7.4135]
[1780419987332,60.42,67473.56,99.9,-0.18442,0.00016,7.4135]
[1780419989169,60.41,67472.66,99.9,-0.18456,0.00016,7.4168]
[1780419989196,60.41,67472.66,99.9,-0.18456,0.00016,7.4168]
[1780419992499,60.41,67474.72,99.9,-0.18409,0.00016,7.40121]
[1780419993458,60.41,67474.19,99.9,-0.18417,0.00016,7.40318]
[1780419994858,60.41,67473.85,99.9,-0.18422,0.00016,7.40442]
[1780419994970,60.41,67473.14,99.9,-0.18433,0.00016,7.40708]
[1780419996593,60.41,67472.59,99.9,-0.18441,0.00016,7.40912]
[1780419997111,60.41,67472.11,99.9,-0.18449,0.00016,7.41089]
[1780419999103,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999114,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999121,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999168,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999483,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999550,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999553,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999818,60.41,67469.47,99.9,-0.1849,0.00016,7.42088]
[1780419999826,60.4,67465.64,99.9,-0.1855,0.00016,7.43551]
[1780420000791,60.41,67461.17,99.9,-0.18622,0.00016,7.45275]
[1780420001353,60.41,67461.17,99.9,-0.18622,0.00016,7.45275]
[1780420001402,60.41,67459.63,99.9,-0.18646,0.00016,7.45867]
[1780420004641,60.4,67462.55,99.9,-0.18599,0.00016,7.44734]
[1780420004721,60.4,67463.26,99.9,-0.18588,0.00016,7.44457]
[1780420005087,60.4,67463.26,99.9,-0.18588,0.00016,7.44457]
[1780420005088,60.4,67463.26,99.9,-0.18588,0.00016,7.44457]
[1780420005318,60.4,67463.26,99.9,-0.18588,0.00016,7.44457]
[1780420006933,60.4,67465.56,99.9,-0.18551,0.00016,7.43556]
[1780420009105,60.4,67465.88,99.9,-0.18545,0.00016,7.43411]
[1780420009673,60.4,67465.88,99.9,-0.18545,0.00016,7.43411]
[1780420009691,60.4,67465.88,99.9,-0.18545,0.00016,7.43411]
[1780420009717,60.4,67465.88,99.9,-0.18545,0.00016,7.43411]
[1780420010788,60.4,67475.75,99.9,-0.18387,0.00016,7.39579]
[1780420011266,60.4,67475.75,99.9,-0.18387,0.00016,7.39579]
[1780420011472,60.4,67480.68,99.9,-0.18309,0.00016,7.37677]
[1780420011969,60.4,67480.68,99.9,-0.18309,0.00016,7.37677]
[1780420013486,60.4,67476.42,99.9,-0.18376,0.00016,7.39313]
[1780420014802,60.4,67476.42,99.9,-0.18376,0.00016,7.39313]
[1780420015152,60.4,67475.71,99.9,-0.18387,0.00016,7.39581]
[1780420015583,60.4,67475.71,99.9,-0.18387,0.00016,7.39581]
[1780420015671,60.39,67473.06,99.9,-0.18429,0.00016,7.40597]
[1780420016507,60.39,67468.49,99.9,-0.18501,0.00016,7.42351]
[1780420021583,60.39,67470.47,99.9,-0.18468,0.00016,7.41554]
[1780420021786,60.39,67470.47,99.9,-0.18468,0.00016,7.41554]
[1780420021819,60.39,67470.47,99.9,-0.18468,0.00016,7.41554]
[1780420021890,60.39,67463.71,99.9,-0.18575,0.00016,7.44141]
[1780420022251,60.39,67463.71,99.9,-0.18575,0.00016,7.44141]
[1780420022470,60.39,67463.71,99.9,-0.18575,0.00016,7.44141]
[1780420022552,60.39,67452.43,99.9,-0.18755,0.00016,7.48479]
[1780420023616,60.39,67452.43,99.9,-0.18755,0.00016,7.48479]
[1780420023783,60.39,67445.73,99.9,-0.18863,0.00016,7.51053]
[1780420025335,60.39,67446.12,99.9,-0.18856,0.00016,7.50897]
[1780420025352,60.39,67446.12,99.9,-0.18856,0.00016,7.50897]
[1780420026583,60.39,67436.99,99.9,-0.19003,0.00016,7.54396]
[1780420027545,60.39,67436.99,99.9,-0.19003,0.00016,7.54396]
[1780420027851,60.39,67436.99,99.9,-0.19003,0.00016,7.54396]
[1780420028147,60.39,67437.8,99.9,-0.1899,0.00016,7.54078]
[1780420028597,60.39,67443.96,99.9,-0.1889,0.00016,7.51708]
[1780420031357,60.39,67441.27,99.9,-0.18933,0.00016,7.5273]
[1780420031400,60.39,67441.27,99.9,-0.18933,0.00016,7.5273]
[1780420033718,60.38,67436.54,99.9,-0.19009,0.00016,7.54529]
[1780420034093,60.38,67437.18,99.9,-0.18998,0.00016,7.54276]
[1780420036578,60.38,67437.61,99.9,-0.18991,0.00016,7.54104]
[1780420036583,60.38,67437.61,99.9,-0.18991,0.00016,7.54104]
[1780420036594,60.38,67437.61,99.9,-0.18991,0.00016,7.54104]
[1780420036836,60.38,67437.61,99.9,-0.18991,0.00016,7.54104]
[1780420037661,60.38,67431.2,99.9,-0.19094,0.00016,7.56547]
[1780420039062,60.38,67431.05,99.9,-0.19097,0.00016,7.56598]
[1780420039622,60.38,67431.05,99.9,-0.19097,0.00016,7.56598]
[1780420039763,60.38,67431.05,99.9,-0.19097,0.00016,7.56598]
[1780420040073,60.38,67430.9,99.9,-0.19098,0.00016,7.56635]
[1780420041040,60.38,67431.52,99.9,-0.19088,0.00016,7.56398]
[1780420042242,60.38,67433.05,99.9,-0.19063,0.00016,7.55792]
[1780420047688,60.37,67435.7,99.9,-0.19018,0.00016,7.54743]
[1780420048507,60.37,67435.82,99.9,-0.19016,0.00016,7.54689]
[1780420048585,60.37,67435.82,99.9,-0.19016,0.00016,7.54689]
[1780420048711,60.37,67435.82,99.9,-0.19016,0.00016,7.54689]
[1780420048810,60.37,67435.82,99.9,-0.19016,0.00016,7.54689]
[1780420048909,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420048967,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420049364,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420049526,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420049732,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420049739,60.37,67430.93,99.9,-0.19095,0.00016,7.56548]
[1780420049745,60.37,67417.42,99.9,-0.19315,0.00016,7.61716]
[1780420050363,60.37,67417.42,99.9,-0.19315,0.00016,7.61716]
[1780420050896,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420050999,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420051287,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420051386,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420051651,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420051758,60.37,67408.84,99.9,-0.19455,0.00016,7.64983]
[1780420051849,60.37,67396.46,99.9,-0.19646,0.00017,7.68959]
[1780420052888,60.37,67387.62,99.9,-0.19792,0.00017,7.72312]
[1780420056475,60.36,67386.27,99.9,-0.19813,0.00017,7.72798]
[1780420056833,60.36,67386.27,99.9,-0.19813,0.00017,7.72798]
[1780420056859,60.36,67386.27,99.9,-0.19813,0.00017,7.72798]
[1780420057861,60.36,67385.27,99.9,-0.19828,0.00017,7.73151]
[1780420057891,60.36,67385.27,99.9,-0.19828,0.00017,7.73151]
[1780420058813,60.36,67382.61,99.9,-0.19872,0.00017,7.74146]
[1780420058892,60.36,67382.61,99.9,-0.19872,0.00017,7.74146]
[1780420058873,60.36,67380.23,99.9,-0.19911,0.00017,7.75034]
[1780420059242,60.36,67380.23,99.9,-0.19911,0.00017,7.75034]
[1780420061017,60.36,67379.31,99.9,-0.19926,0.00017,7.75366]
[1780420061118,60.36,67379.31,99.9,-0.19926,0.00017,7.75366]
[1780420061599,60.36,67379.31,99.9,-0.19926,0.00017,7.75366]
[1780420061830,60.35,67388.42,99.9,-0.19773,0.00017,7.71891]
[1780420062671,60.35,67388.42,99.9,-0.19773,0.00017,7.71891]
[1780420062837,60.35,67392.51,99.9,-0.19705,0.00017,7.70323]
[1780420064881,60.35,67393.19,99.9,-0.19693,0.00017,7.70054]
[1780420065114,60.35,67392.69,99.9,-0.19701,0.00017,7.70234]
[1780420066703,60.35,67393.73,99.9,-0.19684,0.00017,7.69828]
[1780420068915,60.35,67397.8,99.9,-0.19615,0.00017,7.6826]
[1780420070990,60.34,67398.87,99.9,-0.19597,0.00017,7.6783]
[1780420071111,60.34,67398.87,99.9,-0.19597,0.00017,7.6783]
[1780420071900,60.34,67403.97,99.9,-0.19512,0.00016,7.65878]
[1780420074122,60.34,67403.48,99.9,-0.1952,0.00016,7.66056]
[1780420074395,60.34,67403.48,99.9,-0.1952,0.00016,7.66056]
[1780420074424,60.34,67403.48,99.9,-0.1952,0.00016,7.66056]
[1780420074713,60.34,67403.48,99.9,-0.1952,0.00016,7.66056]
[1780420074920,60.34,67391.36,99.9,-0.19718,0.00017,7.70622]
[1780420075634,60.34,67391.36,99.9,-0.19718,0.00017,7.70622]
[1780420075928,60.34,67381.23,99.9,-0.19886,0.00017,7.74461]
[1780420076155,60.34,67381.23,99.9,-0.19886,0.00017,7.74461]
[1780420077700,60.33,67379.87,99.9,-0.19908,0.00017,7.74962]
[1780420079630,60.33,67380.89,99.9,-0.1989,0.00017,7.74544]
[1780420079956,60.33,67380.58,99.9,-0.19895,0.00017,7.74655]
[1780420082753,60.33,67376.56,99.9,-0.19961,0.00017,7.76166]
[1780420083984,60.33,67382.98,99.9,-0.19853,0.00017,7.7371]
[1780420089020,60.32,67384.95,99.9,-0.19819,0.00017,7.72937]
[1780420090503,60.32,67384.95,99.9,-0.19819,0.00017,7.72937]
[1780420092295,60.32,67380.59,99.9,-0.19892,0.00017,7.74581]
[1780420092456,60.32,67380.59,99.9,-0.19892,0.00017,7.74581]
[1780420092725,60.32,67380.59,99.9,-0.19892,0.00017,7.74581]
[1780420092861,60.32,67379.84,99.9,-0.19904,0.00017,7.74859]
[1780420093747,60.32,67379.84,99.9,-0.19904,0.00017,7.74859]
[1780420093785,60.32,67371.68,99.9,-0.2004,0.00017,7.77952]
[1780420094097,60.32,67371.68,99.9,-0.2004,0.00017,7.77952]
[1780420094141,60.32,67371.68,99.9,-0.2004,0.00017,7.77952]
[1780420094488,60.32,67371.68,99.9,-0.2004,0.00017,7.77952]
[1780420095231,60.32,67368.95,99.9,-0.20086,0.00017,7.78982]
[1780420101298,60.31,67369.44,99.9,-0.20074,0.00017,7.7872]
[1780420103607,60.31,67369.41,99.9,-0.20074,0.00017,7.78707]
[1780420105431,60.31,67369.86,99.9,-0.20065,0.00017,7.78512]
[1780420105776,60.31,67369.86,99.9,-0.20065,0.00017,7.78512]
[1780420105784,60.31,67373.91,99.9,-0.19997,0.00017,7.76965]
[1780420106124,60.31,67373.91,99.9,-0.19997,0.00017,7.76965]
[1780420107589,60.3,67364.28,99.9,-0.20158,0.00017,7.80605]
[1780420108906,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109104,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109190,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109548,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109638,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109651,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109790,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109966,60.3,67358.83,99.9,-0.20249,0.00017,7.82647]
[1780420109954,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110203,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110253,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110320,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110358,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110453,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110614,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110632,60.3,67349.75,99.9,-0.20402,0.00017,7.86074]
[1780420110736,60.3,67333.4,99.9,-0.2068,0.00017,7.92213]
[1780420111229,60.3,67333.4,99.9,-0.2068,0.00017,7.92213]
[1780420111607,60.3,67333.4,99.9,-0.2068,0.00017,7.92213]
[1780420111708,60.3,67325.03,99.9,-0.2081,0.00017,7.94615]
[1780420115117,60.3,67322.76,99.9,-0.20847,0.00017,7.95433]
[1780420115831,60.3,67325.06,99.9,-0.20807,0.00017,7.94561]
[1780420116987,60.29,67318.44,99.9,-0.2092,0.00017,7.97019]
[1780420117190,60.29,67318.44,99.9,-0.2092,0.00017,7.97019]
[1780420117589,60.29,67318.44,99.9,-0.2092,0.00017,7.97019]
[1780420118459,60.29,67314.79,99.9,-0.20982,0.00017,7.9837]
[1780420119131,60.29,67313.87,99.9,-0.20998,0.00017,7.98714]
[1780420119738,60.29,67313.87,99.9,-0.20998,0.00017,7.98714]
[1780420120653,60.29,67312.95,99.9,-0.21014,0.00017,7.99044]
[1780420120674,60.29,67319.22,99.9,-0.20905,0.00017,7.96686]
[1780420121388,60.29,67326.43,99.9,-0.20781,0.00017,7.93973]
[1780420122774,60.29,67333.95,99.9,-0.20652,0.00017,7.91141]
[1780420123287,60.29,67333.95,99.9,-0.20652,0.00017,7.91141]
[1780420123689,60.28,67334.29,99.9,-0.20646,0.00017,7.91008]
[1780420125002,60.28,67330.5,99.9,-0.2071,0.00017,7.9242]
[1780420125260,60.28,67330.5,99.9,-0.2071,0.00017,7.9242]
[1780420125356,60.28,67333.22,99.9,-0.20663,0.00017,7.91399]
[1780420129890,60.28,67325.79,99.9,-0.20789,0.00017,7.94154]
[1780420130647,60.28,67321.74,99.9,-0.20859,0.00017,7.95672]
[1780420132357,60.28,67320.5,99.9,-0.20879,0.00017,7.96126]
[1780420132437,60.28,67321.63,99.9,-0.20859,0.00017,7.95691]
[1780420133824,60.28,67321.63,99.9,-0.20859,0.00017,7.95691]
[1780420133936,60.28,67321.63,99.9,-0.20859,0.00017,7.95691]
[1780420133955,60.28,67321.63,99.9,-0.20859,0.00017,7.95691]
[1780420133978,60.28,67321.63,99.9,-0.20859,0.00017,7.95691]
[1780420133944,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420134648,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420134659,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420134862,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420134891,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420135075,60.28,67316.23,99.9,-0.20952,0.00017,7.97702]
[1780420134982,60.27,67310.95,99.9,-0.21042,0.00017,7.99648]
[1780420135739,60.27,67310.95,99.9,-0.21042,0.00017,7.99648]
[1780420135852,60.27,67310.95,99.9,-0.21042,0.00017,7.99648]
[1780420136004,60.27,67334.48,99.9,-0.20638,0.00017,7.90831]
[1780420136212,60.27,67334.48,99.9,-0.20638,0.00017,7.90831]
[1780420136259,60.27,67334.48,99.9,-0.20638,0.00017,7.90831]
[1780420136308,60.27,67334.48,99.9,-0.20638,0.00017,7.90831]
[1780420136503,60.27,67334.48,99.9,-0.20638,0.00017,7.90831]
[1780420137027,60.27,67371.95,99.9,-0.20004,0.00017,7.76675]
[1780420137064,60.27,67371.95,99.9,-0.20004,0.00017,7.76675]
[1780420137135,60.27,67371.95,99.9,-0.20004,0.00017,7.76675]
[1780420137398,60.27,67371.95,99.9,-0.20004,0.00017,7.76675]
[1780420137563,60.27,67371.95,99.9,-0.20004,0.00017,7.76675]
[1780420137875,60.27,67378.29,99.9,-0.19898,0.00017,7.74265]
[1780420138605,60.27,67378.29,99.9,-0.19898,0.00017,7.74265]
[1780420138700,60.27,67371.35,99.9,-0.20013,0.00017,7.76893]
[1780420141058,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141201,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141203,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141429,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141482,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141630,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141660,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420141679,60.27,67372.12,99.9,-0.2,0.00017,7.76579]
[1780420142424,60.27,67365.84,99.9,-0.20104,0.00017,7.7894]
[1780420143573,60.27,67365.84,99.9,-0.20104,0.00017,7.7894]
[1780420143739,60.27,67365.84,99.9,-0.20104,0.00017,7.7894]
[1780420143917,60.27,67365.84,99.9,-0.20104,0.00017,7.7894]
[1780420146000,60.26,67363.54,99.9,-0.20142,0.00017,7.79784]
[1780420146517,60.26,67363.63,99.9,-0.20139,0.00017,7.79723]
[1780420146740,60.26,67363.63,99.9,-0.20139,0.00017,7.79723]
[1780420146833,60.26,67363.63,99.9,-0.20139,0.00017,7.79723]
[1780420146966,60.26,67365.34,99.9,-0.2011,0.00017,7.79075]
[1780420148032,60.26,67365.34,99.9,-0.2011,0.00017,7.79075]
[1780420148036,60.26,67365.34,99.9,-0.2011,0.00017,7.79075]
[1780420147459,60.26,67370.79,99.9,-0.20018,0.00017,7.76995]
[1780420148616,60.26,67370.79,99.9,-0.20018,0.00017,7.76995]
[1780420152494,60.25,67370.93,100.3,-0.20014,0.00017,7.7689]
[1780420152497,60.25,67370.93,100.3,-0.20014,0.00017,7.7689]
[1780420152502,60.25,67370.93,100.3,-0.20014,0.00017,7.7689]
[1780420153308,60.25,67370.58,100.3,-0.20019,0.00017,7.77011]
[1780420154119,60.25,67370.73,100.3,-0.20016,0.00017,7.76942]
[1780420155041,60.25,67370.73,100.3,-0.20016,0.00017,7.76942]
[1780420155613,60.25,67370.44,100.3,-0.2002,0.00017,7.77041]
[1780420155811,60.25,67370.44,100.3,-0.2002,0.00017,7.77041]
[1780420156775,60.25,67371.23,100.3,-0.20007,0.00017,7.76729]
[1780420158619,60.24,67373.84,100.3,-0.19962,0.00017,7.75717]
[1780420160097,60.24,67373.47,100.3,-0.19967,0.00017,7.75837]
[1780420160110,60.24,67373.47,100.3,-0.19967,0.00017,7.75837]
[1780420160121,60.24,67373.47,100.3,-0.19967,0.00017,7.75837]
[1780420160983,60.24,67366.72,100.3,-0.2008,0.00017,7.78379]
[1780420161809,60.24,67366.72,100.3,-0.2008,0.00017,7.78379]
[1780420161810,60.24,67366.72,100.3,-0.2008,0.00017,7.78379]
[1780420161823,60.24,67359.33,100.3,-0.20204,0.00017,7.81179]
[1780420164177,60.24,67360.11,100.3,-0.2019,0.00017,7.8086]
[1780420164256,60.24,67360.11,100.3,-0.2019,0.00017,7.8086]
[1780420164351,60.24,67360.11,100.3,-0.2019,0.00017,7.8086]
[1780420164579,60.24,67351.69,100.3,-0.20331,0.00017,7.84033]
[1780420166099,60.23,67348.99,100.3,-0.20376,0.00017,7.85037]
[1780420166110,60.23,67348.99,100.3,-0.20376,0.00017,7.85037]
[1780420166582,60.23,67348.99,100.3,-0.20376,0.00017,7.85037]
[1780420166593,60.23,67348.99,100.3,-0.20376,0.00017,7.85037]
[1780420166916,60.23,67344.53,100.3,-0.20451,0.00017,7.86704]
[1780420167653,60.23,67340.74,100.3,-0.20515,0.00017,7.88118]
[1780420168669,60.23,67340.74,100.3,-0.20515,0.00017,7.88118]
[1780420174774,60.22,67337.9,100.3,-0.20546,0.00017,7.88337]
[1780420176943,60.21,67334.02,100.3,-0.2061,0.00017,7.89755]
[1780420181416,60.2,67332.55,100.3,-0.2063,0.00017,7.90196]
[1780420181573,60.2,67332.55,100.3,-0.2063,0.00017,7.90196]
[1780420181698,60.2,67337.83,100.3,-0.20539,0.00017,7.88184]
[1780420182705,60.19,67344.7,100.3,-0.20421,0.00017,7.85569]
[1780420184251,60.19,67342.48,100.3,-0.20458,0.00017,7.86388]
[1780420184829,60.19,67342.48,100.3,-0.20458,0.00017,7.86388]
[1780420185657,60.19,67342.26,100.3,-0.20461,0.00017,7.86451]
[1780420186258,60.19,67343.92,100.3,-0.20432,0.00017,7.85804]
[1780420186811,60.18,67343.81,100.3,-0.20433,0.00017,7.85826]
[1780420187741,60.18,67337.09,100.3,-0.20546,0.00017,7.88341]
[1780420192083,60.17,67338.91,100.3,-0.20512,0.00017,7.87584]
[1780420192193,60.17,67339.15,100.3,-0.20507,0.00017,7.87471]
[1780420192495,60.17,67339.15,100.3,-0.20507,0.00017,7.87471]
[1780420193054,60.17,67339.15,100.3,-0.20507,0.00017,7.87471]
[1780420192778,60.17,67347.89,100.3,-0.20357,0.00017,7.84148]
[1780420194377,60.17,67345.59,100.3,-0.20396,0.00017,7.84996]
[1780420195954,60.16,67345.57,100.3,-0.20394,0.00017,7.84967]
[1780420201841,60.15,67343.32,100.3,-0.20428,0.00017,7.85702]
[1780420203910,60.15,67342.48,100.3,-0.20441,0.00017,7.86]
[1780420208766,60.13,67341.99,100.3,-0.20445,0.00017,7.86087]
[1780420209102,60.13,67341.99,100.3,-0.20445,0.00017,7.86087]
[1780420209867,60.13,67343.19,100.3,-0.20424,0.00017,7.85614]
[1780420210269,60.13,67343.03,100.3,-0.20425,0.00017,7.85636]
[1780420211083,60.13,67343.03,100.3,-0.20425,0.00017,7.85636]
[1780420212109,60.13,67342.81,100.3,-0.20429,0.00017,7.85719]
[1780420213207,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213256,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213269,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213413,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213444,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213468,60.12,67345.52,100.3,-0.20381,0.00017,7.84656]
[1780420213926,60.12,67354.87,100.3,-0.20222,0.00017,7.81095]
[1780420214128,60.12,67354.87,100.3,-0.20222,0.00017,7.81095]
[1780420214403,60.12,67354.87,100.3,-0.20222,0.00017,7.81095]
[1780420214611,60.12,67354.87,100.3,-0.20222,0.00017,7.81095]
[1780420214933,60.12,67351.93,100.3,-0.2027,0.00017,7.8219]
[1780420215836,60.12,67351.93,100.3,-0.2027,0.00017,7.8219]
[1780420216054,60.12,67346.27,100.3,-0.20365,0.00017,7.84303]
[1780420216323,60.12,67346.27,100.3,-0.20365,0.00017,7.84303]
[1780420217326,60.12,67346.62,100.3,-0.20359,0.00017,7.84171]
[1780420217844,60.12,67346.62,100.3,-0.20359,0.00017,7.84171]
[1780420218770,60.11,67343.71,100.3,-0.20408,0.00017,7.85254]
[1780420218960,60.11,67339.41,100.3,-0.2048,0.00017,7.86861]
[1780420222818,60.1,67338.62,100.3,-0.20491,0.00017,7.87098]
[1780420223472,60.06,67338.96,100.3,-0.20467,0.00017,7.86551]
[1780420223837,60.06,67338.96,100.3,-0.20467,0.00017,7.86551]
[1780420223996,60.06,67344.42,100.3,-0.20374,0.00017,7.84484]
[1780420225598,60.05,67347.34,100.3,-0.20323,0.00017,7.83339]
[1780420226010,60.05,67347.57,100.3,-0.20318,0.00017,7.83233]
[1780420231045,60.04,67347.36,100.3,-0.20305,0.00017,7.82484]
[1780420236080,60.03,67348.86,100.3,-0.20275,0.00017,7.81822]
[1780420239000,60.02,67348.53,100.3,-0.20279,0.00017,7.81912]
[1780420239137,60.02,67348.53,100.3,-0.20279,0.00017,7.81912]
[1780420240108,60.02,67346.87,100.3,-0.20306,0.00017,7.82507]
[1780420245143,60.01,67344.23,100.3,-0.20347,0.00017,7.8342]
[1780420245777,60.01,67344.23,100.3,-0.20347,0.00017,7.8342]
[1780420245958,60.01,67344.23,100.3,-0.20347,0.00017,7.8342]
[1780420246151,60.01,67346.55,100.3,-0.20307,0.00017,7.82522]
[1780420248744,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420248750,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420248769,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420248896,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420248914,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420248955,60.01,67346.65,100.3,-0.20304,0.00017,7.82467]
[1780420250851,60.0,67350.45,100.3,-0.20238,0.00017,7.80991]
[1780420252749,60.0,67351.93,100.3,-0.20212,0.00017,7.804]
[1780420253260,60.0,67352.73,100.3,-0.20198,0.00017,7.80081]
[1780420253356,60.0,67352.73,100.3,-0.20198,0.00017,7.80081]
[1780420253985,60.0,67352.73,100.3,-0.20198,0.00017,7.80081]
[1780420254064,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420254360,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420254368,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420254562,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420254640,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420254681,59.99,67358.81,100.3,-0.20094,0.00017,7.77743]
[1780420255157,59.99,67368.52,100.3,-0.1993,0.00017,7.74028]
[1780420255213,59.99,67375.66,100.3,-0.1981,0.00017,7.71301]
[1780420256949,59.99,67375.66,100.3,-0.1981,0.00017,7.71301]
[1780420258006,59.99,67376.66,100.3,-0.19792,0.00017,7.70897]
[1780420259013,59.99,67377.25,100.3,-0.19782,0.00017,7.70661]
[1780420264309,59.98,67379.24,100.3,-0.19746,0.00017,7.69851]
[1780420264352,59.98,67379.24,100.3,-0.19746,0.00017,7.69851]
[1780420264976,59.98,67379.24,100.3,-0.19746,0.00017,7.69851]
[1780420265078,59.98,67379.5,100.3,-0.19741,0.00017,7.69726]
[1780420265595,59.98,67379.5,100.3,-0.19741,0.00017,7.69726]
[1780420266216,59.98,67382.56,100.3,-0.1969,0.00017,7.68555]
[1780420266217,59.98,67382.56,100.3,-0.1969,0.00017,7.68555]
[1780420266229,59.98,67382.56,100.3,-0.1969,0.00017,7.68555]
[1780420266398,59.98,67382.56,100.3,-0.1969,0.00017,7.68555]
[1780420266766,59.98,67382.56,100.3,-0.1969,0.00017,7.68555]
[1780420266852,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267340,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267496,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267560,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267615,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267703,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267813,59.98,67386.56,100.3,-0.19623,0.00017,7.67008]
[1780420267869,59.98,67391.43,100.3,-0.19541,0.00017,7.65127]
[1780420268253,59.98,67391.43,100.3,-0.19541,0.00017,7.65127]
[1780420268306,59.98,67398.13,100.3,-0.1943,0.00017,7.62544]
[1780420269334,59.98,67398.13,100.3,-0.1943,0.00017,7.62544]
[1780420269346,59.98,67398.13,100.3,-0.1943,0.00017,7.62544]
[1780420269960,59.98,67398.13,100.3,-0.1943,0.00017,7.62544]
[1780420270126,59.98,67398.13,100.3,-0.1943,0.00017,7.62544]
[1780420271289,59.97,67398.92,100.3,-0.19416,0.00017,7.62226]
[1780420271631,59.97,67398.17,100.3,-0.19428,0.00017,7.62507]
[1780420275001,59.97,67402.52,100.3,-0.19355,0.00017,7.60816]
[1780420275634,59.97,67402.52,100.3,-0.19355,0.00017,7.60816]
[1780420275640,59.97,67402.52,100.3,-0.19355,0.00017,7.60816]
[1780420275861,59.97,67402.52,100.3,-0.19355,0.00017,7.60816]
[1780420276188,59.97,67402.52,100.3,-0.19355,0.00017,7.60816]
[1780420275915,59.97,67401.57,100.3,-0.19371,0.00017,7.61177]
[1780420276651,59.97,67401.57,100.3,-0.19371,0.00017,7.61177]
[1780420276923,59.97,67401.57,100.3,-0.19371,0.00017,7.61177]
[1780420277025,59.97,67406.2,100.3,-0.19294,0.00016,7.59387]
[1780420277818,59.97,67411.35,100.3,-0.19209,0.00016,7.57397]
[1780420278944,59.97,67411.35,100.3,-0.19209,0.00016,7.57397]
[1780420278978,59.97,67411.35,100.3,-0.19209,0.00016,7.57397]
[1780420279058,59.97,67411.35,100.3,-0.19209,0.00016,7.57397]
[1780420279129,59.97,67411.35,100.3,-0.19209,0.00016,7.57397]
[1780420279263,59.97,67411.47,100.3,-0.19207,0.00016,7.57341]
[1780420279384,59.97,67418.17,100.3,-0.19097,0.00016,7.54759]
[1780420280226,59.97,67418.17,100.3,-0.19097,0.00016,7.54759]
[1780420280390,59.97,67424.71,100.3,-0.1899,0.00016,7.52229]
[1780420285795,59.97,67423.17,100.3,-0.19014,0.00016,7.52814]
[1780420286599,59.97,67421.76,100.3,-0.19037,0.00016,7.53355]
[1780420287440,59.97,67416.97,100.3,-0.19115,0.00016,7.55195]
[1780420288636,59.97,67416.97,100.3,-0.19115,0.00016,7.55195]
[1780420289130,59.97,67416.97,100.3,-0.19115,0.00016,7.55195]
[1780420292420,59.96,67415.59,100.3,-0.19124,0.00016,7.5496]
[1780420292476,59.96,67415.59,100.3,-0.19124,0.00016,7.5496]
[1780420292542,59.96,67406.94,100.3,-0.19266,0.00016,7.58286]
[1780420293455,59.96,67406.94,100.3,-0.19266,0.00016,7.58286]
[1780420293870,59.96,67406.94,100.3,-0.19266,0.00016,7.58286]
[1780420297100,59.96,67402.04,100.3,-0.19345,0.00017,7.60138]
[1780420302151,59.95,67405.25,100.3,-0.1929,0.00016,7.58845]
[1780420304241,59.95,67406.61,100.3,-0.19266,0.00016,7.5829]
[1780420304871,59.95,67406.61,100.3,-0.19266,0.00016,7.5829]
[1780420308190,59.95,67406.93,100.3,-0.19259,0.00016,7.58137]
[1780420307580,59.94,67412.09,100.3,-0.19174,0.00016,7.56139]
[1780420308299,59.94,67412.09,100.3,-0.19174,0.00016,7.56139]
[1780420308742,59.94,67412.09,100.3,-0.19174,0.00016,7.56139]
[1780420309058,59.94,67412.09,100.3,-0.19174,0.00016,7.56139]
[1780420310310,59.94,67416.58,100.3,-0.191,0.00016,7.54394]
[1780420312590,59.94,67420.54,100.3,-0.19035,0.00016,7.52856]
[1780420312628,59.94,67420.54,100.3,-0.19035,0.00016,7.52856]
[1780420312633,59.94,67420.54,100.3,-0.19035,0.00016,7.52856]
[1780420312914,59.94,67420.54,100.3,-0.19035,0.00016,7.52856]
[1780420313954,59.94,67421.21,100.3,-0.19024,0.00016,7.52594]
[1780420314428,59.94,67423.15,100.3,-0.18992,0.00016,7.51842]
[1780420314505,59.94,67423.15,100.3,-0.18992,0.00016,7.51842]
[1780420314562,59.94,67423.15,100.3,-0.18992,0.00016,7.51842]
[1780420314808,59.94,67423.15,100.3,-0.18992,0.00016,7.51842]
[1780420314904,59.94,67427.75,100.3,-0.18917,0.00016,7.50062]
[1780420318884,59.94,67430.5,100.3,-0.18871,0.00016,7.48977]
[1780420320751,59.94,67430.52,100.3,-0.1887,0.00016,7.48949]
[1780420321033,59.94,67430.52,100.3,-0.1887,0.00016,7.48949]
[1780420321072,59.94,67425.57,100.3,-0.1895,0.00016,7.50863]
[1780420321680,59.94,67419.33,100.3,-0.19052,0.00016,7.53264]
[1780420325150,59.93,67420.21,100.3,-0.19037,0.00016,7.52912]
[1780420325320,59.93,67420.13,100.3,-0.19038,0.00016,7.52932]
[1780420326923,59.93,67418.95,100.3,-0.19057,0.00016,7.53387]
[1780420326930,59.93,67418.95,100.3,-0.19057,0.00016,7.53387]
[1780420326940,59.93,67418.95,100.3,-0.19057,0.00016,7.53387]
[1780420327108,59.93,67419.12,100.3,-0.19054,0.00016,7.53315]
[1780420328197,59.93,67419.12,100.3,-0.19054,0.00016,7.53315]
[1780420327722,59.93,67427.41,100.3,-0.18919,0.00016,7.50106]
[1780420330742,59.93,67423.48,100.3,-0.18982,0.00016,7.516]
[1780420332909,59.93,67425.11,100.3,-0.18955,0.00016,7.5096]
[1780420335081,59.93,67425.55,100.3,-0.18947,0.00016,7.50771]
[1780420335156,59.93,67425.55,100.3,-0.18947,0.00016,7.50771]
[1780420335221,59.93,67425.55,100.3,-0.18947,0.00016,7.50771]
[1780420335264,59.92,67425.78,100.3,-0.18942,0.00016,7.50665]
[1780420335778,59.92,67430.88,100.3,-0.18859,0.00016,7.48692]
[1780420337602,59.92,67430.14,100.3,-0.18871,0.00016,7.48972]
[1780420337792,59.92,67427.14,100.3,-0.1892,0.00016,7.50126]
[1780420339806,59.92,67422.89,100.3,-0.18988,0.00016,7.51756]
[1780420340409,59.92,67422.89,100.3,-0.18988,0.00016,7.51756]
[1780420341842,59.92,67420.11,100.3,-0.19033,0.00016,7.52822]
[1780420343856,59.92,67418.1,100.3,-0.19066,0.00016,7.53577]
[1780420344185,59.92,67418.1,100.3,-0.19066,0.00016,7.53577]
[1780420345788,59.92,67418.58,100.3,-0.19057,0.00016,7.53371]
[1780420346006,59.92,67418.58,100.3,-0.19057,0.00016,7.53371]
[1780420346285,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420346325,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420346656,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420346666,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420346808,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420347161,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420347187,59.91,67406.02,100.3,-0.19262,0.00016,7.5819]
[1780420347167,59.91,67393.09,100.3,-0.19476,0.00017,7.63166]
[1780420347299,59.91,67393.09,100.3,-0.19476,0.00017,7.63166]
[1780420347633,59.91,67393.09,100.3,-0.19476,0.00017,7.63166]
[1780420347833,59.91,67393.09,100.3,-0.19476,0.00017,7.63166]
[1780420347863,59.91,67381.12,100.3,-0.19675,0.00017,7.67746]
[1780420348355,59.91,67381.12,100.3,-0.19675,0.00017,7.67746]
[1780420348977,59.91,67381.12,100.3,-0.19675,0.00017,7.67746]
[1780420349069,59.91,67381.12,100.3,-0.19675,0.00017,7.67746]
[1780420349695,59.91,67384.0,100.3,-0.19626,0.00017,7.66628]
[1780420351515,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420351527,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420351948,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420351948,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420352040,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420352059,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420352404,59.91,67384.47,100.3,-0.19618,0.00017,7.66436]
[1780420352187,59.91,67389.03,100.3,-0.19528,0.00017,7.63924]
[1780420353593,59.91,67391.61,100.3,-0.19484,0.00017,7.62921]
[1780420353693,59.91,67391.61,100.3,-0.19484,0.00017,7.62921]
[1780420353927,59.91,67396.57,100.3,-0.19402,0.00017,7.61013]
[1780420354314,59.91,67396.57,100.3,-0.19402,0.00017,7.61013]
[1780420354808,59.91,67396.57,100.3,-0.19402,0.00017,7.61013]
[1780420355153,59.91,67396.57,100.3,-0.19402,0.00017,7.61013]
[1780420355688,59.9,67400.25,100.3,-0.1934,0.00017,7.59576]
[1780420355752,59.9,67400.25,100.3,-0.1934,0.00017,7.59576]
[1780420355802,59.9,67400.25,100.3,-0.1934,0.00017,7.59576]
[1780420356220,59.9,67391.79,100.3,-0.1948,0.00017,7.62828]
[1780420356952,59.9,67384.98,100.3,-0.19593,0.00017,7.65437]
[1780420357536,59.9,67384.98,100.3,-0.19593,0.00017,7.65437]
[1780420357558,59.9,67384.98,100.3,-0.19593,0.00017,7.65437]
[1780420357579,59.9,67384.98,100.3,-0.19593,0.00017,7.65437]
[1780420358034,59.9,67384.98,100.3,-0.19593,0.00017,7.65437]
[1780420361554,59.9,67385.2,100.3,-0.19588,0.00017,7.65313]
[1780420361562,59.9,67385.2,100.3,-0.19588,0.00017,7.65313]
[1780420362075,59.9,67386.26,100.3,-0.1957,0.00017,7.64896]
[1780420363169,59.9,67390.73,100.3,-0.19495,0.00017,7.63168]
[1780420363476,59.9,67390.73,100.3,-0.19495,0.00017,7.63168]
[1780420364037,59.9,67390.73,100.3,-0.19495,0.00017,7.63168]
[1780420364138,59.89,67394.59,100.3,-0.19431,0.00017,7.61675]
[1780420364385,59.89,67394.59,100.3,-0.19431,0.00017,7.61675]
[1780420365589,59.89,67392.72,100.3,-0.19461,0.00017,7.62387]
[1780420369694,59.89,67394.61,100.3,-0.19428,0.00017,7.61606]
[1780420375011,59.88,67396.91,100.3,-0.19387,0.00017,7.60658]
[1780420375884,59.88,67397.13,100.3,-0.19383,0.00017,7.60561]
[1780420375923,59.88,67397.13,100.3,-0.19383,0.00017,7.60561]
[1780420378714,59.88,67396.46,100.3,-0.19392,0.00017,7.60781]
[1780420379777,59.87,67396.62,100.3,-0.19389,0.00017,7.60707]
[1780420379798,59.87,67396.62,100.3,-0.19389,0.00017,7.60707]
[1780420380113,59.87,67400.99,100.3,-0.19316,0.00017,7.59011]
[1780420380510,59.87,67400.99,100.3,-0.19316,0.00017,7.59011]
[1780420380715,59.87,67400.99,100.3,-0.19316,0.00017,7.59011]
[1780420381120,59.87,67396.96,100.3,-0.19383,0.00017,7.6055]
[1780420382328,59.87,67394.01,100.3,-0.19431,0.00017,7.61679]
[1780420384320,59.87,67393.05,100.3,-0.19447,0.00017,7.62039]
[1780420386326,59.87,67392.91,100.3,-0.19448,0.00017,7.62065]
[1780420386479,59.87,67391.99,100.3,-0.19463,0.00017,7.62404]
[1780420386555,59.87,67391.99,100.3,-0.19463,0.00017,7.62404]
[1780420387162,59.86,67387.98,100.3,-0.19529,0.00017,7.63932]
[1780420388139,59.86,67387.98,100.3,-0.19529,0.00017,7.63932]
[1780420388198,59.86,67387.98,100.3,-0.19529,0.00017,7.63932]
[1780420389177,59.86,67397.4,100.3,-0.19371,0.00017,7.60283]
[1780420390185,59.86,67402.85,100.3,-0.1928,0.00017,7.58165]
[1780420391374,59.86,67403.33,100.3,-0.19272,0.00017,7.57967]
[1780420392841,59.86,67403.49,100.3,-0.19269,0.00017,7.57896]
[1780420393369,59.86,67403.94,100.3,-0.19261,0.00017,7.57713]
[1780420394345,59.85,67404.71,100.3,-0.19248,0.00017,7.57407]
[1780420400255,59.85,67404.45,100.3,-0.1925,0.00017,7.57444]
[1780420401488,59.85,67404.56,100.3,-0.19248,0.00017,7.57402]
[1780420404611,59.84,67407.36,100.3,-0.192,0.00016,7.56285]
[1780420404674,59.84,67407.36,100.3,-0.192,0.00016,7.56285]
[1780420404704,59.84,67407.36,100.3,-0.192,0.00016,7.56285]
[1780420404905,59.84,67407.36,100.3,-0.192,0.00016,7.56285]
[1780420405290,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420405530,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420405573,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420405593,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420405602,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420406207,59.84,67414.83,100.3,-0.19077,0.00016,7.53399]
[1780420406297,59.84,67417.8,100.3,-0.19028,0.00016,7.5223]
[1780420406924,59.84,67417.8,100.3,-0.19028,0.00016,7.5223]
[1780420406941,59.84,67417.8,100.3,-0.19028,0.00016,7.5223]
[1780420407082,59.84,67417.8,100.3,-0.19028,0.00016,7.5223]
[1780420407304,59.84,67409.51,100.3,-0.19164,0.00016,7.55435]
[1780420407627,59.84,67409.51,100.3,-0.19164,0.00016,7.55435]
[1780420407703,59.84,67409.51,100.3,-0.19164,0.00016,7.55435]
[1780420408317,59.84,67409.51,100.3,-0.19164,0.00016,7.55435]
[1780420408329,59.83,67397.71,100.3,-0.19356,0.00017,7.59917]
[1780420409006,59.83,67397.71,100.3,-0.19356,0.00017,7.59917]
[1780420410932,59.81,67398.54,100.3,-0.19332,0.00017,7.59359]
[1780420412572,59.79,67398.28,100.3,-0.19315,0.00017,7.58513]
[1780420413865,59.78,67397.54,100.3,-0.19323,0.00017,7.587]
[1780420414499,59.76,67398.05,100.3,-0.1931,0.00017,7.58404]
[1780420415167,59.76,67398.05,100.3,-0.1931,0.00017,7.58404]
[1780420421222,59.74,67398.15,100.3,-0.193,0.00017,7.5815]
[1780420424030,59.74,67397.81,100.3,-0.19304,0.00017,7.58254]
[1780420425363,59.74,67398.85,100.3,-0.19287,0.00017,7.57843]
[1780420426559,59.74,67395.79,100.3,-0.19336,0.00017,7.59006]
[1780420428800,59.73,67397.37,100.3,-0.19309,0.00017,7.58374]
[1780420428878,59.73,67397.37,100.3,-0.19309,0.00017,7.58374]
[1780420428885,59.73,67397.37,100.3,-0.19309,0.00017,7.58374]
[1780420428983,59.73,67397.37,100.3,-0.19309,0.00017,7.58374]
[1780420429026,59.73,67397.37,100.3,-0.19309,0.00017,7.58374]
[1780420429324,59.73,67398.31,100.3,-0.19293,0.00017,7.58001]
[1780420430273,59.73,67389.52,100.3,-0.19439,0.00017,7.61393]
[1780420431181,59.73,67374.5,100.3,-0.19688,0.00017,7.67118]
[1780420431943,59.71,67369.78,100.3,-0.19762,0.00017,7.68804]
[1780420437040,59.7,67369.84,100.3,-0.19758,0.00017,7.68717]
[1780420441115,59.7,67374.05,100.3,-0.19684,0.00017,7.67026]
[1780420446580,59.69,67371.76,100.3,-0.1972,0.00017,7.67835]
[1780420448669,59.69,67371.44,100.3,-0.19724,0.00017,7.67944]
[1780420448921,59.69,67371.44,100.3,-0.19724,0.00017,7.67944]
[1780420449022,59.69,67373.68,100.3,-0.19686,0.00017,7.67069]
[1780420450096,59.69,67373.68,100.3,-0.19686,0.00017,7.67069]
[1780420450142,59.68,67381.31,100.3,-0.19558,0.00017,7.64116]
[1780420452085,59.68,67385.44,100.3,-0.19488,0.00017,7.62504]
[1780420455304,59.68,67384.27,100.3,-0.19507,0.00017,7.62939]
[1780420455374,59.68,67384.34,100.3,-0.19505,0.00017,7.62904]
[1780420456222,59.68,67374.52,100.3,-0.19669,0.00017,7.6668]
[1780420457230,59.68,67362.71,100.3,-0.19868,0.00017,7.71211]
[1780420458952,59.64,67360.94,100.3,-0.19884,0.00017,7.71569]
[1780420459260,59.64,67360.94,100.3,-0.19884,0.00017,7.71569]
[1780420461292,59.64,67358.43,100.3,-0.19926,0.00017,7.72521]
[1780420461307,59.64,67358.43,100.3,-0.19926,0.00017,7.72521]
[1780420461687,59.64,67358.09,100.3,-0.19931,0.00017,7.72629]
[1780420461695,59.64,67365.31,100.3,-0.19809,0.00017,7.69854]
[1780420463709,59.61,67370.26,100.3,-0.19713,0.00017,7.67667]
[1780420467184,59.57,67374.39,100.3,-0.19629,0.00017,7.65724]
[1780420468744,59.55,67380.93,100.3,-0.19512,0.00017,7.63014]
[1780420471258,59.54,67384.43,100.3,-0.19435,0.00017,7.60807]
[1780420472331,59.53,67391.31,100.3,-0.19319,0.00017,7.58097]
[1780420472787,59.53,67391.31,100.3,-0.19319,0.00017,7.58097]
[1780420472859,59.53,67391.31,100.3,-0.19319,0.00017,7.58097]
[1780420472944,59.53,67393.92,100.3,-0.19275,0.00017,7.57084]
[1780420473779,59.53,67393.92,100.3,-0.19275,0.00017,7.57084]
[1780420473786,59.53,67398.76,100.3,-0.19194,0.00017,7.55199]
[1780420475981,59.53,67401.64,100.3,-0.19146,0.00017,7.54076]
[1780420477805,59.53,67401.87,100.3,-0.19142,0.00017,7.53977]
[1780420479178,59.53,67399.83,100.3,-0.19176,0.00017,7.54769]
[1780420480716,59.53,67398.17,100.3,-0.19203,0.00017,7.55399]
[1780420482710,59.53,67399.26,100.3,-0.19185,0.00017,7.54971]
[1780420483386,59.53,67399.26,100.3,-0.19185,0.00017,7.54971]
[1780420485446,59.52,67398.17,100.3,-0.19202,0.00017,7.55384]
[1780420490212,59.52,67398.96,100.3,-0.19188,0.00017,7.55048]
[1780420495944,59.52,67401.06,100.3,-0.19152,0.00017,7.54208]
[1780420498187,59.52,67401.05,100.3,-0.19152,0.00017,7.54208]
[1780420500238,59.52,67397.18,100.3,-0.19216,0.00017,7.55701]
[1780420500860,59.52,67397.45,100.3,-0.19211,0.00017,7.5559]
[1780420501041,59.52,67397.45,100.3,-0.19211,0.00017,7.5559]
[1780420501375,59.52,67393.78,100.3,-0.19272,0.00017,7.57009]
[1780420501987,59.52,67381.63,100.3,-0.19475,0.00017,7.61717]
[1780420504615,59.52,67383.63,100.3,-0.19441,0.00017,7.60932]
[1780420505009,59.51,67388.8,100.3,-0.19354,0.00017,7.58924]
[1780420506301,59.51,67388.8,100.3,-0.19354,0.00017,7.58924]
[1780420506438,59.51,67394.35,100.3,-0.19262,0.00017,7.56767]
[1780420507180,59.51,67394.35,100.3,-0.19262,0.00017,7.56767]
[1780420507234,59.51,67402.04,100.3,-0.19134,0.00017,7.53781]
[1780420511184,59.51,67401.23,100.3,-0.19147,0.00017,7.54085]
[1780420512025,59.51,67401.85,100.3,-0.19137,0.00017,7.5384]
[1780420513232,59.51,67405.49,100.3,-0.19076,0.00017,7.52421]
[1780420513239,59.51,67405.49,100.3,-0.19076,0.00017,7.52421]
[1780420513409,59.51,67405.49,100.3,-0.19076,0.00017,7.52421]
[1780420514821,59.51,67407.81,100.3,-0.19038,0.00017,7.51514]
[1780420517345,59.51,67410.38,100.3,-0.18995,0.00016,7.50513]
[1780420518622,59.51,67410.17,100.3,-0.18999,0.00016,7.50595]
[1780420519268,59.51,67410.17,100.3,-0.18999,0.00016,7.50595]
[1780420520149,59.51,67407.43,100.3,-0.19044,0.00017,7.51661]
[1780420520465,59.51,67401.46,100.3,-0.19142,0.00017,7.53978]
[1780420520853,59.51,67401.46,100.3,-0.19142,0.00017,7.53978]
[1780420521210,59.51,67401.46,100.3,-0.19142,0.00017,7.53978]
[1780420521261,59.51,67396.9,100.3,-0.19218,0.00017,7.55749]
[1780420522296,59.51,67396.9,100.3,-0.19218,0.00017,7.55749]
[1780420522397,59.51,67391.74,100.3,-0.19304,0.00017,7.57749]
[1780420526571,59.51,67389.8,100.3,-0.19336,0.00017,7.58494]
[1780420527450,59.51,67382.07,100.3,-0.19465,0.00017,7.6148]
[1780420528475,59.51,67376.74,100.3,-0.19554,0.00017,7.63535]
[1780420529176,59.51,67371.3,100.3,-0.19645,0.00017,7.65638]
[1780420531467,59.51,67375.6,100.3,-0.19558,0.00017,7.63207]
[1780420533205,59.5,67380.33,100.3,-0.19479,0.00017,7.61371]
[1780420537339,59.5,67373.2,100.3,-0.19598,0.00017,7.64112]
[1780420540875,59.5,67373.91,100.3,-0.19585,0.00017,7.63813]
[1780420541488,59.5,67381.65,100.3,-0.19455,0.00017,7.60809]
[1780420542453,59.5,67381.65,100.3,-0.19455,0.00017,7.60809]
[1780420542477,59.5,67388.0,100.3,-0.19348,0.00017,7.58339]
[1780420544297,59.5,67382.53,100.3,-0.19439,0.00017,7.60451]
[1780420549332,59.49,67381.16,100.3,-0.19461,0.00017,7.60962]
[1780420554367,59.49,67377.83,100.3,-0.19516,0.00017,7.62228]
[1780420559403,59.49,67375.77,100.3,-0.19549,0.00017,7.62991]
[1780420560410,59.49,67366.99,100.3,-0.19697,0.00017,7.66378]
[1780420561498,59.49,67361.06,100.3,-0.19797,0.00017,7.68659]
[1780420563463,59.48,67368.77,100.3,-0.19665,0.00017,7.65657]
[1780420564467,59.48,67372.62,100.3,-0.196,0.00017,7.64146]
[1780420565474,59.48,67376.47,100.3,-0.19535,0.00017,7.62648]
[1780420570510,59.48,67372.59,100.3,-0.19598,0.00017,7.64111]
[1780420572524,59.47,67376.65,100.3,-0.19529,0.00017,7.62523]
[1780420574538,59.47,67380.88,100.3,-0.19458,0.00017,7.60872]
[1780420576552,59.47,67387.77,100.3,-0.19342,0.00017,7.58192]
[1780420576641,59.47,67387.77,100.3,-0.19342,0.00017,7.58192]
[1780420577276,59.47,67387.77,100.3,-0.19342,0.00017,7.58192]
[1780420577284,59.47,67387.77,100.3,-0.19342,0.00017,7.58192]
[1780420577291,59.47,67387.77,100.3,-0.19342,0.00017,7.58192]
[1780420577559,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420577683,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420578489,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420578598,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420578658,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420578929,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420579447,59.47,67392.19,100.3,-0.19268,0.00017,7.56468]
[1780420579489,59.47,67396.96,100.3,-0.19188,0.00017,7.54608]
[1780420579578,59.47,67402.91,100.3,-0.1909,0.00017,7.5229]
[1780420582326,59.47,67405.55,100.3,-0.19046,0.00017,7.51261]
[1780420583676,59.47,67405.55,100.3,-0.19046,0.00017,7.51261]
[1780420584291,59.47,67405.55,100.3,-0.19046,0.00017,7.51261]
[1780420584843,59.47,67406.19,100.3,-0.19035,0.00017,7.51011]
[1780420585319,59.47,67406.19,100.3,-0.19035,0.00017,7.51011]
[1780420585578,59.47,67402.5,100.3,-0.19096,0.00017,7.52448]
[1780420587263,59.47,67401.54,100.3,-0.19112,0.00017,7.52819]
[1780420588466,59.47,67403.67,100.3,-0.19076,0.00017,7.51981]
[1780420591959,59.47,67403.52,100.3,-0.19077,0.00017,7.52004]
[1780420591981,59.47,67403.52,100.3,-0.19077,0.00017,7.52004]
[1780420593021,59.46,67396.47,100.3,-0.19181,0.00017,7.53987]
[1780420593854,59.46,67396.47,100.3,-0.19181,0.00017,7.53987]
[1780420593922,59.46,67392.24,100.3,-0.1925,0.00017,7.55619]
[1780420595641,59.45,67392.1,100.3,-0.19247,0.00017,7.55541]
[1780420595667,59.45,67392.1,100.3,-0.19247,0.00017,7.55541]
[1780420595684,59.45,67392.1,100.3,-0.19247,0.00017,7.55541]
[1780420595804,59.45,67392.1,100.3,-0.19247,0.00017,7.55541]
[1780420596214,59.45,67392.1,100.3,-0.19247,0.00017,7.55541]
[1780420596675,59.43,67391.51,100.3,-0.19252,0.00017,7.5564]
[1780420597371,59.43,67377.56,100.3,-0.19485,0.00017,7.61047]
[1780420598076,59.43,67377.56,100.3,-0.19485,0.00017,7.61047]
[1780420602646,59.43,67381.28,100.3,-0.1942,0.00017,7.59547]
[1780420602652,59.43,67381.28,100.3,-0.1942,0.00017,7.59547]
[1780420603012,59.43,67381.28,100.3,-0.1942,0.00017,7.59547]
[1780420605078,59.42,67385.05,100.3,-0.19356,0.00017,7.58064]
[1780420605092,59.42,67385.05,100.3,-0.19356,0.00017,7.58064]
[1780420606202,59.42,67390.29,100.3,-0.19268,0.00017,7.56012]
[1780420607390,59.42,67390.29,100.3,-0.19268,0.00017,7.56012]
[1780420607509,59.42,67390.29,100.3,-0.19268,0.00017,7.56012]
[1780420609360,59.42,67397.84,100.3,-0.19142,0.00017,7.53063]
[1780420609788,59.42,67401.41,100.3,-0.19082,0.00017,7.51664]
[1780420611225,59.42,67401.73,100.3,-0.19076,0.00017,7.51532]
[1780420611367,59.42,67401.73,100.3,-0.19076,0.00017,7.51532]
[1780420611547,59.42,67401.73,100.3,-0.19076,0.00017,7.51532]
[1780420611790,59.42,67401.87,100.3,-0.19073,0.00017,7.51462]
[1780420611950,59.42,67401.87,100.3,-0.19073,0.00017,7.51462]
[1780420612055,59.42,67401.87,100.3,-0.19073,0.00017,7.51462]
[1780420612265,59.42,67401.87,100.3,-0.19073,0.00017,7.51462]
[1780420612524,59.42,67415.89,100.3,-0.18842,0.00016,7.45994]
[1780420612750,59.42,67415.89,100.3,-0.18842,0.00016,7.45994]
[1780420612752,59.42,67415.89,100.3,-0.18842,0.00016,7.45994]
[1780420612916,59.42,67415.89,100.3,-0.18842,0.00016,7.45994]
[1780420613579,59.42,67423.13,100.3,-0.18722,0.00016,7.43141]
[1780420613667,59.42,67423.13,100.3,-0.18722,0.00016,7.43141]
[1780420616847,59.41,67427.17,100.3,-0.18655,0.00016,7.41535]
[1780420620117,59.41,67434.99,100.3,-0.18526,0.00016,7.38425]
[1780420621014,59.41,67434.99,100.3,-0.18526,0.00016,7.38425]
[1780420622945,59.41,67434.08,100.3,-0.1854,0.00016,7.38766]
[1780420624346,59.4,67442.94,100.3,-0.18395,0.00016,7.35276]
[1780420625754,59.4,67443.28,100.3,-0.18389,0.00016,7.35138]
[1780420625997,59.4,67443.28,100.3,-0.18389,0.00016,7.35138]
[1780420628162,59.4,67446.66,100.3,-0.18334,0.00016,7.33805]
[1780420630011,59.4,67450.44,100.3,-0.18273,0.00016,7.32317]
[1780420630290,59.4,67443.59,100.3,-0.18384,0.00016,7.35005]
[1780420630625,59.4,67443.59,100.3,-0.18384,0.00016,7.35005]
[1780420631341,59.4,67430.64,100.3,-0.18594,0.00016,7.40076]
[1780420635985,59.4,67435.08,100.3,-0.1852,0.00016,7.38287]
[1780420638372,59.4,67436.59,100.3,-0.18495,0.00016,7.37687]
[1780420638398,59.4,67440.47,100.3,-0.18432,0.00016,7.36159]
[1780420638636,59.4,67440.47,100.3,-0.18432,0.00016,7.36159]
[1780420638864,59.4,67440.47,100.3,-0.18432,0.00016,7.36159]
[1780420639381,59.4,67446.85,100.3,-0.18328,0.00016,7.3365]
[1780420643478,59.39,67450.42,100.3,-0.1827,0.00016,7.32224]
[1780420643496,59.39,67450.42,100.3,-0.1827,0.00016,7.32224]
[1780420643573,59.39,67449.06,100.3,-0.18291,0.00016,7.32743]
[1780420644214,59.39,67449.06,100.3,-0.18291,0.00016,7.32743]
[1780420644614,59.39,67449.06,100.3,-0.18291,0.00016,7.32743]
[1780420644271,59.39,67444.13,100.3,-0.18371,0.00016,7.34679]
[1780420645053,59.39,67438.4,100.3,-0.18463,0.00016,7.36923]
[1780420646482,59.39,67438.4,100.3,-0.18463,0.00016,7.36923]
[1780420647241,59.39,67442.16,100.3,-0.18402,0.00016,7.35442]
[1780420647328,59.39,67442.16,100.3,-0.18402,0.00016,7.35442]
[1780420647486,59.39,67442.16,100.3,-0.18402,0.00016,7.35442]
[1780420648080,59.39,67430.68,100.3,-0.18588,0.00016,7.39931]
[1780420648834,59.39,67430.68,100.3,-0.18588,0.00016,7.39931]
[1780420649081,59.39,67436.6,100.3,-0.18492,0.00016,7.37602]
[1780420650088,59.39,67441.01,100.3,-0.1842,0.00016,7.35865]
[1780420652619,59.39,67436.82,100.3,-0.18474,0.00016,7.36759]
[1780420652607,59.39,67429.0,100.3,-0.18601,0.00016,7.39806]
[1780420652976,59.39,67429.0,100.3,-0.18601,0.00016,7.39806]
[1780420653020,59.39,67429.0,100.3,-0.18601,0.00016,7.39806]
[1780420653023,59.39,67429.0,100.3,-0.18601,0.00016,7.39806]
[1780420653639,59.39,67429.0,100.3,-0.18601,0.00016,7.39806]
[1780420653109,59.39,67422.51,100.3,-0.18707,0.00016,7.42347]
[1780420654116,59.38,67416.23,100.3,-0.1881,0.00016,7.44797]
[1780420654979,59.38,67416.23,100.3,-0.1881,0.00016,7.44797]
[1780420655626,59.38,67416.23,100.3,-0.1881,0.00016,7.44797]
[1780420659228,59.38,67417.58,100.3,-0.18787,0.00016,7.44237]
[1780420659884,59.38,67417.7,100.3,-0.18784,0.00016,7.44182]
[1780420659914,59.38,67417.7,100.3,-0.18784,0.00016,7.44182]
[1780420660105,59.38,67417.7,100.3,-0.18784,0.00016,7.44182]
[1780420661162,59.38,67416.6,100.3,-0.18802,0.00016,7.44604]
[1780420661478,59.38,67416.6,100.3,-0.18802,0.00016,7.44604]
[1780420661912,59.38,67414.84,100.3,-0.18831,0.00016,7.45284]
[1780420662098,59.38,67414.84,100.3,-0.18831,0.00016,7.45284]
[1780420662921,59.38,67413.78,100.3,-0.18848,0.00016,7.45689]
[1780420663437,59.38,67413.78,100.3,-0.18848,0.00016,7.45689]
[1780420663439,59.38,67413.78,100.3,-0.18848,0.00016,7.45689]
[1780420666969,59.37,67415.79,100.3,-0.18813,0.00016,7.4487]
[1780420666974,59.37,67415.79,100.3,-0.18813,0.00016,7.4487]
[1780420669222,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420669856,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420669887,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420669897,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420669904,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420670271,59.37,67410.32,100.3,-0.18902,0.00016,7.46982]
[1780420672243,59.37,67408.01,100.3,-0.1894,0.00017,7.4787]
[1780420672272,59.37,67408.01,100.3,-0.1894,0.00017,7.4787]
[1780420674688,59.37,67410.46,100.3,-0.18899,0.00016,7.46894]
[1780420675734,59.37,67409.52,100.3,-0.18914,0.00017,7.47254]
[1780420676686,59.37,67409.83,100.3,-0.18908,0.00017,7.47126]
[1780420678128,59.37,67408.52,100.3,-0.1893,0.00017,7.4763]
[1780420679912,59.36,67407.53,100.3,-0.18945,0.00017,7.47997]
[1780420680005,59.36,67407.53,100.3,-0.18945,0.00017,7.47997]
[1780420680905,59.36,67407.07,100.3,-0.18953,0.00017,7.48168]
[1780420681111,59.36,67407.07,100.3,-0.18953,0.00017,7.48168]
[1780420681310,59.36,67403.17,100.3,-0.19017,0.00017,7.49681]
[1780420681973,59.36,67403.17,100.3,-0.19017,0.00017,7.49681]
[1780420682096,59.36,67403.17,100.3,-0.19017,0.00017,7.49681]
[1780420682483,59.36,67392.86,100.3,-0.19188,0.00017,7.53689]
[1780420684616,59.36,67387.15,100.3,-0.19282,0.00017,7.55892]
[1780420689515,59.35,67391.0,100.3,-0.19215,0.00017,7.54337]
[1780420694407,59.35,67395.18,100.3,-0.19144,0.00017,7.52664]
[1780420694811,59.35,67395.18,100.3,-0.19144,0.00017,7.52664]
[1780420695337,59.35,67395.18,100.3,-0.19144,0.00017,7.52664]
[1780420695612,59.35,67400.94,100.3,-0.19048,0.00017,7.50411]
[1780420697124,59.35,67404.61,100.3,-0.18987,0.00017,7.48967]
[1780420697159,59.35,67404.61,100.3,-0.18987,0.00017,7.48967]
[1780420697187,59.35,67404.61,100.3,-0.18987,0.00017,7.48967]
[1780420697293,59.35,67404.61,100.3,-0.18987,0.00017,7.48967]
[1780420697692,59.34,67414.92,100.3,-0.18816,0.00016,7.44929]
[1780420698288,59.34,67414.92,100.3,-0.18816,0.00016,7.44929]
[1780420698320,59.34,67414.92,100.3,-0.18816,0.00016,7.44929]
[1780420698436,59.34,67425.59,100.3,-0.18641,0.00016,7.40744]
[1780420702191,59.34,67429.21,100.3,-0.18581,0.00016,7.39318]
[1780420705131,59.34,67429.55,100.3,-0.18575,0.00016,7.39181]
[1780420710520,59.34,67432.47,100.3,-0.18528,0.00016,7.3803]
[1780420712674,59.34,67432.54,100.3,-0.18513,0.00016,7.37257]
[1780420713542,59.34,67433.03,100.3,-0.18505,0.00016,7.37066]
[1780420713751,59.34,67433.03,100.3,-0.18505,0.00016,7.37066]
[1780420715247,59.34,67433.93,100.3,-0.1849,0.00016,7.36705]
[1780420715556,59.34,67433.78,100.3,-0.18492,0.00016,7.36756]
[1780420716043,59.34,67433.78,100.3,-0.18492,0.00016,7.36756]
[1780420716053,59.34,67433.78,100.3,-0.18492,0.00016,7.36756]
[1780420716995,59.34,67432.11,100.3,-0.18519,0.00016,7.37405]
[1780420717402,59.34,67432.11,100.3,-0.18519,0.00016,7.37405]
[1780420718950,59.34,67428.72,100.3,-0.18574,0.00016,7.38722]
[1780420719150,59.34,67428.72,100.3,-0.18574,0.00016,7.38722]
[1780420719584,59.34,67421.93,100.3,-0.18685,0.00016,7.41375]
[1780420720630,59.34,67427.19,100.3,-0.18599,0.00016,7.39305]
[1780420722366,59.34,67430.32,100.3,-0.18547,0.00016,7.38066]
[1780420722743,59.33,67431.74,100.3,-0.18523,0.00016,7.375]
[1780420728044,59.33,67433.11,100.3,-0.18499,0.00016,7.36923]
[1780420732413,59.33,67428.8,100.3,-0.18569,0.00016,7.38584]
[1780420734698,59.33,67434.9,100.3,-0.18468,0.00016,7.36174]
[1780420737719,59.32,67428.94,100.3,-0.18565,0.00016,7.3849]
[1780420739234,59.32,67425.35,100.3,-0.18623,0.00016,7.39889]
[1780420739237,59.32,67425.35,100.3,-0.18623,0.00016,7.39889]
[1780420739734,59.32,67421.45,100.3,-0.18687,0.00016,7.41408]
[1780420742262,59.32,67419.32,100.3,-0.18721,0.00016,7.42218]
[1780420742599,59.32,67419.32,100.3,-0.18721,0.00016,7.42218]
[1780420743784,59.32,67417.5,100.3,-0.1875,0.00016,7.42926]
[1780420744099,59.32,67417.5,100.3,-0.1875,0.00016,7.42926]
[1780420744372,59.32,67417.5,100.3,-0.1875,0.00016,7.42926]
[1780420744383,59.32,67417.5,100.3,-0.1875,0.00016,7.42926]
[1780420744393,59.32,67417.5,100.3,-0.1875,0.00016,7.42926]
[1780420745720,59.32,67416.02,100.3,-0.18774,0.00016,7.43499]
[1780420745728,59.32,67416.02,100.3,-0.18774,0.00016,7.43499]
[1780420745734,59.32,67416.02,100.3,-0.18774,0.00016,7.43499]
[1780420745645,59.32,67410.82,100.3,-0.1886,0.00017,7.45531]
[1780420747177,59.32,67415.81,100.3,-0.18777,0.00016,7.43565]
[1780420749480,59.32,67416.77,100.3,-0.18761,0.00016,7.43182]
[1780420749482,59.32,67416.77,100.3,-0.18761,0.00016,7.43182]
[1780420749543,59.32,67416.77,100.3,-0.18761,0.00016,7.43182]
[1780420749825,59.31,67416.82,100.3,-0.1876,0.00016,7.43156]
[1780420749834,59.31,67421.75,100.3,-0.18679,0.00016,7.41219]
[1780420755544,59.31,67425.11,100.3,-0.18623,0.00016,7.39889]
[1780420756734,59.31,67424.42,100.3,-0.18634,0.00016,7.40159]
[1780420759085,59.31,67429.65,100.3,-0.18548,0.00016,7.38086]
[1780420764911,59.31,67426.23,100.3,-0.18602,0.00016,7.39386]
[1780420769946,59.3,67429.02,100.3,-0.18555,0.00016,7.38249]
[1780420771405,59.3,67429.02,100.3,-0.18555,0.00016,7.38249]
[1780420771407,59.3,67432.12,100.3,-0.18491,0.00016,7.36279]
[1780420772421,59.3,67432.12,100.3,-0.18491,0.00016,7.36279]
[1780420772470,59.3,67432.12,100.3,-0.18491,0.00016,7.36279]
[1780420772743,59.3,67435.25,100.3,-0.18439,0.00016,7.35033]
[1780420773571,59.3,67440.46,100.3,-0.18354,0.00016,7.32985]
[1780420778456,59.3,67443.14,100.3,-0.1831,0.00016,7.31901]
[1780420778465,59.3,67444.83,100.3,-0.18282,0.00016,7.31229]
[1780420780039,59.29,67445.62,100.3,-0.18269,0.00016,7.3091]
[1780420780677,59.29,67445.62,100.3,-0.18269,0.00016,7.3091]
[1780420780887,59.29,67445.54,100.3,-0.1827,0.00016,7.30924]
[1780420781093,59.29,67445.54,100.3,-0.1827,0.00016,7.30924]
[1780420781572,59.29,67445.54,100.3,-0.1827,0.00016,7.30924]
[1780420781601,59.29,67445.54,100.3,-0.1827,0.00016,7.30924]
[1780420781622,59.29,67449.87,100.3,-0.182,0.00016,7.2922]
[1780420782019,59.29,67449.87,100.3,-0.182,0.00016,7.2922]
[1780420782452,59.29,67455.57,100.3,-0.18107,0.00016,7.26968]
[1780420782974,59.29,67455.57,100.3,-0.18107,0.00016,7.26968]
[1780420782987,59.29,67455.57,100.3,-0.18107,0.00016,7.26968]
[1780420783013,59.29,67455.57,100.3,-0.18107,0.00016,7.26968]
[1780420783783,59.29,67462.61,100.3,-0.17994,0.00016,7.24189]
[1780420784495,59.29,67467.48,100.3,-0.17916,0.00016,7.22268]
[1780420786046,59.29,67467.14,100.3,-0.17922,0.00016,7.22404]
[1780420786632,59.29,67467.14,100.3,-0.17922,0.00016,7.22404]
[1780420786853,59.29,67466.31,100.3,-0.17935,0.00016,7.22734]
[1780420787777,59.29,67466.31,100.3,-0.17935,0.00016,7.22734]
[1780420787855,59.29,67466.01,100.3,-0.1794,0.00016,7.22854]
[1780420788754,59.29,67466.01,100.3,-0.1794,0.00016,7.22854]
[1780420789197,59.29,67463.17,100.3,-0.17985,0.00016,7.23976]
[1780420791506,59.29,67459.54,100.3,-0.18044,0.00016,7.25405]
[1780420795953,59.29,67462.14,100.3,-0.18002,0.00016,7.24375]
[1780420799130,59.29,67462.1,100.3,-0.18002,0.00016,7.24392]
[1780420799748,59.29,67462.1,100.3,-0.18002,0.00016,7.24392]
[1780420800264,59.29,67462.67,100.3,-0.17993,0.00016,7.24167]
[1780420801976,59.29,67464.29,100.3,-0.17967,0.00016,7.23529]
[1780420802473,59.29,67464.29,100.3,-0.17967,0.00016,7.23529]
[1780420805015,59.29,67466.7,100.3,-0.17929,0.00016,7.22581]
[1780420806519,59.29,67462.97,100.3,-0.17989,0.00016,7.24054]
[1780420807469,59.29,67468.61,100.3,-0.17898,0.00016,7.21829]
[1780420807851,59.29,67468.61,100.3,-0.17898,0.00016,7.21829]
[1780420808065,59.29,67468.61,100.3,-0.17898,0.00016,7.21829]
[1780420808755,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420808970,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420808986,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420809003,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420809042,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420809099,59.29,67473.81,100.3,-0.17816,0.00016,7.19779]
[1780420809227,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810053,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810056,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810073,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810212,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810262,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810384,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810804,59.29,67480.49,100.3,-0.1771,0.00016,7.17146]
[1780420810799,59.29,67484.27,100.3,-0.1765,0.00016,7.1566]
[1780420811208,59.29,67484.27,100.3,-0.1765,0.00016,7.1566]
[1780420811705,59.29,67492.0,100.3,-0.17528,0.00016,7.12595]
[1780420812765,59.29,67498.02,100.3,-0.17433,0.00016,7.10208]
[1780420813191,59.29,67498.02,100.3,-0.17433,0.00016,7.10208]
[1780420814450,59.29,67500.97,100.3,-0.17387,0.00016,7.09039]
[1780420815350,59.29,67502.85,100.3,-0.17357,0.00016,7.08295]
[1780420815473,59.29,67502.85,100.3,-0.17357,0.00016,7.08295]
[1780420816276,59.29,67512.23,100.3,-0.17211,0.00016,7.04582]
[1780420821311,59.3,67515.31,100.3,-0.17164,0.00016,7.03399]
[1780420826398,59.3,67514.33,100.3,-0.17181,0.00016,7.03828]
[1780420827353,59.3,67510.29,100.3,-0.17244,0.00016,7.05437]
[1780420828084,59.3,67510.29,100.3,-0.17244,0.00016,7.05437]
[1780420828360,59.3,67515.75,100.3,-0.1716,0.00016,7.03279]
[1780420832388,59.31,67519.98,100.3,-0.17082,0.00016,7.00885]
[1780420835838,59.31,67516.06,100.3,-0.17144,0.00016,7.02462]
[1780420836207,59.31,67513.45,100.3,-0.17184,0.00016,7.03506]
[1780420836421,59.31,67507.26,100.3,-0.17281,0.00016,7.05966]
[1780420841456,59.31,67508.86,100.3,-0.17257,0.00016,7.0535]
[1780420842682,59.31,67508.86,100.3,-0.17257,0.00016,7.0535]
[1780420843334,59.31,67506.01,100.3,-0.17302,0.00016,7.06487]
[1780420843874,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844039,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844548,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844562,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844630,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844635,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844786,59.31,67497.47,100.3,-0.17436,0.00016,7.09869]
[1780420844815,59.31,67503.25,100.3,-0.17345,0.00016,7.07579]
[1780420845115,59.31,67503.25,100.3,-0.17345,0.00016,7.07579]
[1780420845219,59.31,67503.25,100.3,-0.17345,0.00016,7.07579]
[1780420845466,59.31,67503.25,100.3,-0.17345,0.00016,7.07579]
[1780420845635,59.31,67503.25,100.3,-0.17345,0.00016,7.07579]
[1780420845810,59.31,67514.32,100.3,-0.17172,0.00016,7.03195]
[1780420846491,59.31,67527.52,100.3,-0.16968,0.00015,6.97958]
[1780420847381,59.31,67527.52,100.3,-0.16968,0.00015,6.97958]
[1780420847747,59.31,67527.52,100.3,-0.16968,0.00015,6.97958]
[1780420847889,59.31,67527.52,100.3,-0.16968,0.00015,6.97958]
[1780420847846,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420847967,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420847987,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848016,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848083,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848224,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848286,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848342,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848488,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848844,59.31,67527.71,100.3,-0.16965,0.00015,6.97886]
[1780420848862,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849251,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849263,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849338,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849506,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849737,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849782,59.31,67536.93,100.3,-0.16823,0.00015,6.94231]
[1780420849870,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850096,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850106,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850434,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850494,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850604,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850853,59.31,67565.07,100.3,-0.16395,0.00015,6.83047]
[1780420850860,59.31,67585.07,100.3,-0.16095,0.00015,6.75092]
[1780420851917,59.31,67584.69,100.3,-0.16101,0.00015,6.75257]
[1780420851944,59.31,67584.69,100.3,-0.16101,0.00015,6.75257]
[1780420852534,59.31,67584.69,100.3,-0.16101,0.00015,6.75257]
[1780420852823,59.31,67580.81,100.3,-0.1616,0.00015,6.76814]
[1780420853006,59.31,67580.81,100.3,-0.1616,0.00015,6.76814]
[1780420853414,59.31,67580.81,100.3,-0.1616,0.00015,6.76814]
[1780420853415,59.31,67580.81,100.3,-0.1616,0.00015,6.76814]
[1780420853557,59.32,67573.24,100.3,-0.16273,0.00015,6.79829]
[1780420854232,59.32,67573.24,100.3,-0.16273,0.00015,6.79829]
[1780420856808,59.31,67566.6,100.3,-0.16373,0.00015,6.82463]
[1780420860288,59.31,67564.36,100.3,-0.16406,0.00015,6.8334]
[1780420860537,59.31,67564.36,100.3,-0.16406,0.00015,6.8334]
[1780420860883,59.31,67559.4,100.3,-0.16481,0.00015,6.85306]
[1780420861693,59.31,67547.21,100.3,-0.16666,0.00015,6.90151]
[1780420862647,59.31,67540.29,100.3,-0.16772,0.00015,6.92894]
[1780420865665,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866156,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866281,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866560,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866563,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866626,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866678,59.31,67534.67,100.3,-0.16857,0.00015,6.951]
[1780420866695,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420866967,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420866970,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420867111,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420867113,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420867254,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420867390,59.31,67529.53,100.3,-0.16936,0.00015,6.9713]
[1780420867679,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420867912,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420867939,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420867961,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420867999,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420868250,59.31,67524.68,100.3,-0.1701,0.00015,6.99053]
[1780420868686,59.31,67529.0,100.3,-0.16944,0.00015,6.97344]
[1780420872247,59.31,67528.7,100.3,-0.16948,0.00015,6.97445]
[1780420876221,59.31,67525.84,100.3,-0.16991,0.00015,6.98557]
[1780420877955,59.3,67531.17,100.3,-0.16908,0.00015,6.96428]
[1780420878273,59.3,67531.17,100.3,-0.16908,0.00015,6.96428]
[1780420879126,59.3,67531.26,100.3,-0.16907,0.00015,6.96387]
[1780420879132,59.3,67531.26,100.3,-0.16907,0.00015,6.96387]
[1780420879240,59.3,67531.26,100.3,-0.16907,0.00015,6.96387]
[1780420879764,59.3,67535.93,100.3,-0.16835,0.00015,6.94528]
[1780420880122,59.3,67535.93,100.3,-0.16835,0.00015,6.94528]
[1780420881102,59.3,67537.45,100.3,-0.16811,0.00015,6.9392]
[1780420881295,59.3,67537.45,100.3,-0.16811,0.00015,6.9392]
[1780420881305,59.3,67537.45,100.3,-0.16811,0.00015,6.9392]
[1780420881400,59.3,67537.45,100.3,-0.16811,0.00015,6.9392]
[1780420881778,59.3,67545.86,100.3,-0.16682,0.00015,6.90577]
[1780420883854,59.3,67551.29,100.3,-0.16599,0.00015,6.88397]
[1780420886813,59.3,67543.89,100.3,-0.16711,0.00015,6.91331]
[1780420887327,59.3,67543.89,100.3,-0.16711,0.00015,6.91331]
[1780420887820,59.3,67539.27,100.3,-0.16782,0.00015,6.93162]
[1780420890247,59.3,67538.34,100.3,-0.16796,0.00015,6.93516]
[1780420896883,59.29,67538.42,100.3,-0.16778,0.00015,6.92661]
[1780420897486,59.29,67538.42,100.3,-0.16778,0.00015,6.92661]
[1780420897537,59.29,67538.42,100.3,-0.16778,0.00015,6.92661]
[1780420899538,59.29,67539.76,100.3,-0.16758,0.00015,6.92131]
[1780420899778,59.29,67539.76,100.3,-0.16758,0.00015,6.92131]
[1780420902398,59.29,67541.04,100.3,-0.16738,0.00015,6.91625]
[1780420902535,59.29,67541.04,100.3,-0.16738,0.00015,6.91625]
[1780420902925,59.29,67532.37,100.3,-0.16872,0.00015,6.95071]
[1780420902967,59.29,67532.37,100.3,-0.16872,0.00015,6.95071]
[1780420903111,59.29,67532.37,100.3,-0.16872,0.00015,6.95071]
[1780420903551,59.29,67532.37,100.3,-0.16872,0.00015,6.95071]
[1780420903933,59.29,67524.13,100.3,-0.16999,0.00015,6.9834]
[1780420904433,59.29,67524.13,100.3,-0.16999,0.00015,6.9834]
[1780420904500,59.29,67524.13,100.3,-0.16999,0.00015,6.9834]
[1780420904758,59.29,67524.13,100.3,-0.16999,0.00015,6.9834]
[1780420905238,59.29,67524.13,100.3,-0.16999,0.00015,6.9834]
[1780420905339,59.29,67530.22,100.3,-0.16904,0.00015,6.95916]
[1780420906122,59.29,67530.22,100.3,-0.16904,0.00015,6.95916]
[1780420906176,59.29,67530.22,100.3,-0.16904,0.00015,6.95916]
[1780420906766,59.29,67536.05,100.3,-0.16814,0.00015,6.93597]
[1780420906953,59.29,67542.67,100.3,-0.16713,0.00015,6.90966]
[1780420908588,59.29,67542.67,100.3,-0.16713,0.00015,6.90966]
[1780420909819,59.29,67543.55,100.3,-0.167,0.00015,6.90619]
[1780420910293,59.29,67544.74,100.3,-0.16682,0.00015,6.90149]
[1780420911250,59.29,67545.44,100.3,-0.16671,0.00015,6.89875]
[1780420914455,59.29,67542.54,100.3,-0.16716,0.00015,6.9104]
[1780420914839,59.29,67542.54,100.3,-0.16716,0.00015,6.9104]
[1780420918890,59.29,67544.62,100.3,-0.16684,0.00015,6.90225]
[1780420918946,59.29,67544.62,100.3,-0.16684,0.00015,6.90225]
[1780420920319,59.29,67545.69,100.3,-0.16669,0.00015,6.89813]
[1780420921797,59.29,67551.15,100.3,-0.16585,0.00015,6.87638]
[1780420922877,59.29,67547.01,100.3,-0.16648,0.00015,6.89278]
[1780420923477,59.29,67547.01,100.3,-0.16648,0.00015,6.89278]
[1780420924412,59.29,67545.4,100.3,-0.16673,0.00015,6.89918]
[1780420924914,59.29,67549.42,100.3,-0.16611,0.00015,6.88313]
[1780420925780,59.29,67549.42,100.3,-0.16611,0.00015,6.88313]
[1780420925825,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926012,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926064,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926109,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926140,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926419,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926466,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926836,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926862,59.29,67558.04,100.3,-0.1648,0.00015,6.84885]
[1780420926968,59.29,67568.3,100.3,-0.16325,0.00015,6.80806]
[1780420927079,59.29,67568.3,100.3,-0.16325,0.00015,6.80806]
[1780420927115,59.29,67568.3,100.3,-0.16325,0.00015,6.80806]
[1780420927817,59.29,67581.04,100.3,-0.16134,0.00015,6.75731]
[1780420928454,59.29,67581.04,100.3,-0.16134,0.00015,6.75731]
[1780420928668,59.29,67588.29,100.3,-0.16026,0.00015,6.72848]
[1780420929678,59.29,67588.29,100.3,-0.16026,0.00015,6.72848]
[1780420929874,59.29,67588.29,100.3,-0.16026,0.00015,6.72848]
[1780420930187,59.29,67590.71,100.3,-0.1599,0.00015,6.71892]
[1780420931952,59.29,67594.49,100.3,-0.15934,0.00015,6.70387]
[1780420932374,59.29,67593.93,100.3,-0.15943,0.00015,6.70613]
[1780420932910,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933377,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933396,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933455,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933483,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933754,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933862,59.29,67602.44,100.3,-0.15817,0.00015,6.67224]
[1780420933874,59.29,67614.1,100.3,-0.15646,0.00015,6.62581]
[1780420934009,59.29,67614.1,100.3,-0.15646,0.00015,6.62581]
[1780420934675,59.29,67625.23,100.3,-0.15483,0.00015,6.58146]
[1780420935135,59.29,67625.23,100.3,-0.15483,0.00015,6.58146]
[1780420935689,59.29,67625.23,100.3,-0.15483,0.00015,6.58146]
[1780420940792,59.29,67626.41,100.3,-0.15466,0.00015,6.57667]
[1780420941092,59.29,67625.1,100.3,-0.15485,0.00015,6.58185]
[1780420944959,59.29,67619.96,100.3,-0.1556,0.00015,6.60232]
[1780420945279,59.29,67623.05,100.3,-0.15515,0.00015,6.59005]
[1780420945374,59.29,67627.28,100.3,-0.15453,0.00015,6.57321]
[1780420946960,59.29,67627.28,100.3,-0.15453,0.00015,6.57321]
[1780420947838,59.29,67624.82,100.3,-0.15489,0.00015,6.58305]
[1780420947854,59.29,67624.82,100.3,-0.15489,0.00015,6.58305]
[1780420947919,59.29,67624.82,100.3,-0.15489,0.00015,6.58305]
[1780420947872,59.29,67617.89,100.3,-0.1559,0.00015,6.61069]
[1780420948195,59.29,67617.89,100.3,-0.1559,0.00015,6.61069]
[1780420948681,59.29,67617.89,100.3,-0.1559,0.00015,6.61069]
[1780420948711,59.29,67617.89,100.3,-0.1559,0.00015,6.61069]
[1780420948758,59.29,67617.89,100.3,-0.1559,0.00015,6.61069]
[1780420949126,59.29,67614.99,100.3,-0.15633,0.00015,6.62224]
[1780420949283,59.29,67614.99,100.3,-0.15633,0.00015,6.62224]
[1780420949482,59.29,67614.99,100.3,-0.15633,0.00015,6.62224]
[1780420949514,59.29,67621.15,100.3,-0.15543,0.00015,6.59769]
[1780420950304,59.29,67628.31,100.3,-0.15439,0.00015,6.56917]
[1780420953324,59.29,67631.41,100.3,-0.15381,0.00014,6.54943]
[1780420955339,59.3,67626.64,100.3,-0.1545,0.00015,6.56854]
[1780420956054,59.3,67626.64,100.3,-0.1545,0.00015,6.56854]
[1780420956085,59.3,67626.64,100.3,-0.1545,0.00015,6.56854]
[1780420956142,59.3,67626.64,100.3,-0.1545,0.00015,6.56854]
[1780420956722,59.3,67626.64,100.3,-0.1545,0.00015,6.56854]
[1780420956821,59.3,67620.52,100.3,-0.15539,0.00015,6.59294]
[1780420957614,59.3,67620.52,100.3,-0.15539,0.00015,6.59294]
[1780420958952,59.3,67626.75,100.3,-0.15448,0.00015,6.56802]
[1780420960374,59.29,67631.31,100.3,-0.15382,0.00014,6.54984]
[1780420965822,59.29,67628.25,100.3,-0.15426,0.00015,6.56193]
[1780420968429,59.29,67634.51,100.3,-0.15335,0.00014,6.53685]
[1780420969318,59.29,67634.51,100.3,-0.15335,0.00014,6.53685]
[1780420969910,59.29,67633.47,100.3,-0.1535,0.00014,6.54099]
[1780420971806,59.29,67635.63,100.3,-0.15319,0.00014,6.53233]
[1780420974035,59.29,67636.74,100.3,-0.15302,0.00014,6.52783]
[1780420974596,59.29,67643.46,100.3,-0.15205,0.00014,6.501]
[1780420977804,59.29,67648.27,100.3,-0.15137,0.00014,6.48188]
[1780420978094,59.29,67648.27,100.3,-0.15137,0.00014,6.48188]
[1780420978802,59.29,67648.27,100.3,-0.15137,0.00014,6.48188]
[1780420979535,59.29,67647.43,100.3,-0.15149,0.00014,6.48525]
[1780420982644,59.29,67649.28,100.3,-0.15122,0.00014,6.4777]
[1780420984906,59.29,67646.9,100.3,-0.15155,0.00014,6.48704]
[1780420985740,59.29,67647.3,100.3,-0.15149,0.00014,6.48537]
[1780420986137,59.29,67644.13,100.3,-0.15194,0.00014,6.49792]
[1780420986555,59.29,67644.13,100.3,-0.15194,0.00014,6.49792]
[1780420986636,59.29,67644.13,100.3,-0.15194,0.00014,6.49792]
[1780420986724,59.29,67639.37,100.3,-0.15262,0.00014,6.51679]
[1780420987968,59.29,67639.37,100.3,-0.15262,0.00014,6.51679]
[1780420990186,59.28,67640.04,100.3,-0.15252,0.00014,6.51382]
[1780420991883,59.28,67645.56,100.3,-0.15172,0.00014,6.49163]
[1780420994423,59.28,67643.51,100.3,-0.152,0.00014,6.4996]
[1780420994940,59.28,67635.24,100.3,-0.1532,0.00014,6.53254]
[1780420995647,59.28,67630.65,100.3,-0.15386,0.00014,6.5508]
[1780420996653,59.28,67625.02,100.3,-0.15467,0.00015,6.57317]
[1780420997574,59.28,67625.02,100.3,-0.15467,0.00015,6.57317]
[1780420999046,59.28,67622.17,100.3,-0.15508,0.00015,6.58445]
[1780420999574,59.28,67619.46,100.3,-0.15548,0.00015,6.59523]
[1780421000982,59.28,67619.57,100.3,-0.15546,0.00015,6.59474]
[1780421001130,59.28,67619.51,100.3,-0.15547,0.00015,6.59498]
[1780421005728,59.28,67614.01,100.3,-0.15627,0.00015,6.61679]
[1780421006857,59.28,67623.44,100.3,-0.15489,0.00015,6.57915]
[1780421008244,59.28,67625.46,100.3,-0.1546,0.00015,6.57112]
[1780421009574,59.28,67626.54,100.3,-0.15444,0.00015,6.56684]
[1780421013916,59.28,67626.15,100.3,-0.15436,0.00015,6.56067]
[1780421014956,59.27,67640.56,100.3,-0.15227,0.00014,6.50314]
[1780421016372,59.27,67644.59,100.3,-0.15169,0.00014,6.48694]
[1780421016413,59.27,67644.59,100.3,-0.15169,0.00014,6.48694]
[1780421016433,59.27,67644.59,100.3,-0.15169,0.00014,6.48694]
[1780421019354,59.27,67644.18,100.3,-0.15175,0.00014,6.48862]
[1780421019820,59.27,67651.21,100.3,-0.15074,0.00014,6.46065]
[1780421020378,59.27,67651.21,100.3,-0.15074,0.00014,6.46065]
[1780421020411,59.27,67651.21,100.3,-0.15074,0.00014,6.46065]
[1780421023105,59.27,67655.02,100.3,-0.1502,0.00014,6.44562]
[1780421023131,59.27,67655.02,100.3,-0.1502,0.00014,6.44562]
[1780421023849,59.28,67660.22,100.3,-0.14946,0.00014,6.42497]
[1780421024671,59.28,67660.22,100.3,-0.14946,0.00014,6.42497]
[1780421024678,59.28,67660.22,100.3,-0.14946,0.00014,6.42497]
[1780421024856,59.28,67658.69,100.3,-0.14968,0.00014,6.43114]
[1780421025224,59.28,67658.69,100.3,-0.14968,0.00014,6.43114]
[1780421026103,59.28,67656.73,100.3,-0.14996,0.00014,6.43895]
[1780421026105,59.28,67656.73,100.3,-0.14996,0.00014,6.43895]
[1780421026448,59.28,67656.73,100.3,-0.14996,0.00014,6.43895]
[1780421026870,59.28,67665.25,100.3,-0.14875,0.00014,6.40502]
[1780421028813,59.28,67665.22,100.3,-0.14876,0.00014,6.40513]
[1780421029102,59.28,67666.52,100.3,-0.14857,0.00014,6.40002]
[1780421029394,59.28,67666.52,100.3,-0.14857,0.00014,6.40002]
[1780421031093,59.28,67669.22,100.3,-0.14819,0.00014,6.38931]
[1780421032020,59.28,67669.22,100.3,-0.14819,0.00014,6.38931]
[1780421034029,59.28,67664.39,100.3,-0.14888,0.00014,6.40874]
[1780421037291,59.28,67662.73,100.3,-0.14912,0.00014,6.41542]
[1780421037479,59.28,67662.73,100.3,-0.14912,0.00014,6.41542]
[1780421037813,59.28,67662.73,100.3,-0.14912,0.00014,6.41542]
[1780421038336,59.28,67659.91,100.3,-0.14952,0.00014,6.42667]
[1780421038720,59.28,67659.91,100.3,-0.14952,0.00014,6.42667]
[1780421039115,59.28,67659.91,100.3,-0.14952,0.00014,6.42667]
[1780421039131,59.28,67659.91,100.3,-0.14952,0.00014,6.42667]
[1780421039080,59.28,67649.73,100.3,-0.15097,0.00014,6.4672]
[1780421039793,59.28,67649.73,100.3,-0.15097,0.00014,6.4672]
[1780421040076,59.28,67648.9,100.3,-0.15109,0.00014,6.47048]
[1780421041161,59.28,67646.92,100.3,-0.15137,0.00014,6.47833]
[1780421042092,59.28,67642.27,100.3,-0.15204,0.00014,6.4968]
[1780421043991,59.28,67642.27,100.3,-0.15204,0.00014,6.4968]
[1780421047908,59.28,67640.28,100.3,-0.15232,0.00014,6.50443]
[1780421048734,59.28,67640.49,100.3,-0.15228,0.00014,6.50351]
[1780421048802,59.28,67640.49,100.3,-0.15228,0.00014,6.50351]
[1780421048934,59.27,67644.8,100.3,-0.15166,0.00014,6.48626]
[1780421049743,59.27,67644.8,100.3,-0.15166,0.00014,6.48626]
[1780421050100,59.27,67650.22,100.3,-0.15088,0.00014,6.46455]
[1780421051083,59.27,67658.14,100.3,-0.14975,0.00014,6.43301]
[1780421051154,59.27,67662.88,100.3,-0.14908,0.00014,6.41413]
[1780421053573,59.27,67662.04,100.3,-0.1492,0.00014,6.41752]
[1780421053637,59.27,67662.04,100.3,-0.1492,0.00014,6.41752]
[1780421053994,59.27,67662.04,100.3,-0.1492,0.00014,6.41752]
[1780421054021,59.27,67662.04,100.3,-0.1492,0.00014,6.41752]
[1780421054034,59.27,67662.04,100.3,-0.1492,0.00014,6.41752]
[1780421055407,59.27,67664.46,100.3,-0.14886,0.00014,6.4079]
[1780421055411,59.27,67669.33,100.3,-0.14817,0.00014,6.38854]
[1780421056566,59.27,67669.33,100.3,-0.14817,0.00014,6.38854]
[1780421058902,59.27,67667.88,100.3,-0.14838,0.00014,6.3944]
[1780421060765,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421060823,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421060852,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421060872,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421060892,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421060932,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421061072,59.28,67667.82,100.3,-0.14839,0.00014,6.39472]
[1780421061292,59.28,67666.25,100.3,-0.14861,0.00014,6.40101]
[1780421062017,59.28,67658.55,100.3,-0.1497,0.00014,6.43171]
[1780421062376,59.28,67658.55,100.3,-0.1497,0.00014,6.43171]
[1780421062403,59.28,67648.15,100.3,-0.15119,0.00014,6.47312]
[1780421065200,59.27,67647.08,100.3,-0.15134,0.00014,6.47725]
[1780421065220,59.27,67647.08,100.3,-0.15134,0.00014,6.47725]
[1780421065897,59.27,67647.08,100.3,-0.15134,0.00014,6.47725]
[1780421066012,59.27,67647.08,100.3,-0.15134,0.00014,6.47725]
[1780421066435,59.27,67649.72,100.3,-0.15095,0.00014,6.46662]
[1780421068225,59.27,67655.23,100.3,-0.15017,0.00014,6.44464]
[1780421071013,59.27,67656.63,100.3,-0.14997,0.00014,6.43903]
[1780421075252,59.27,67657.45,100.3,-0.14971,0.00014,6.42821]
[1780421075290,59.27,67657.45,100.3,-0.14971,0.00014,6.42821]
[1780421075300,59.27,67657.45,100.3,-0.14971,0.00014,6.42821]
[1780421075968,59.27,67661.98,100.3,-0.14907,0.00014,6.41017]
[1780421077062,59.27,67661.98,100.3,-0.14907,0.00014,6.41017]
[1780421077772,59.27,67664.37,100.3,-0.14873,0.00014,6.40068]
[1780421078101,59.27,67664.37,100.3,-0.14873,0.00014,6.40068]
[1780421079461,59.27,67665.77,100.3,-0.14854,0.00014,6.39519]
[1780421081525,59.27,67663.0,100.3,-0.14893,0.00014,6.40629]
[1780421081564,59.27,67663.0,100.3,-0.14893,0.00014,6.40629]
[1780421082332,59.27,67662.41,100.3,-0.14902,0.00014,6.40867]
[1780421082700,59.27,67662.41,100.3,-0.14902,0.00014,6.40867]
[1780421082890,59.28,67670.29,100.3,-0.1479,0.00014,6.37733]
[1780421084051,59.28,67670.29,100.3,-0.1479,0.00014,6.37733]
[1780421084135,59.27,67679.41,100.3,-0.14662,0.00014,6.341]
[1780421086781,59.27,67680.71,100.3,-0.14643,0.00014,6.3357]
[1780421086843,59.27,67679.01,100.3,-0.14666,0.00014,6.34235]
[1780421087577,59.27,67673.82,100.3,-0.14739,0.00014,6.36299]
[1780421090452,59.27,67674.59,100.3,-0.14728,0.00014,6.35984]
[1780421090517,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421091428,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421091443,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421091522,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421091546,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421092030,59.27,67676.63,100.3,-0.14699,0.00014,6.35169]
[1780421092075,59.27,67676.32,100.3,-0.14703,0.00014,6.3528]
[1780421093839,59.27,67677.44,100.3,-0.14688,0.00014,6.34835]
[1780421093870,59.27,67677.44,100.3,-0.14688,0.00014,6.34835]
[1780421093886,59.27,67677.44,100.3,-0.14688,0.00014,6.34835]
[1780421093902,59.27,67677.44,100.3,-0.14688,0.00014,6.34835]
[1780421093968,59.27,67677.44,100.3,-0.14688,0.00014,6.34835]
[1780421094132,59.27,67680.38,100.3,-0.14646,0.00014,6.33656]
[1780421094199,59.27,67680.38,100.3,-0.14646,0.00014,6.33656]
[1780421094210,59.27,67680.38,100.3,-0.14646,0.00014,6.33656]
[1780421094820,59.27,67680.38,100.3,-0.14646,0.00014,6.33656]
[1780421095321,59.27,67681.35,100.3,-0.14632,0.00014,6.3326]
[1780421095632,59.27,67681.35,100.3,-0.14632,0.00014,6.3326]
[1780421096158,59.27,67683.55,100.3,-0.14601,0.00014,6.32373]
[1780421096474,59.27,67679.39,100.3,-0.14659,0.00014,6.34019]
[1780421098579,59.27,67679.06,100.3,-0.14663,0.00014,6.34141]
[1780421098917,59.27,67679.06,100.3,-0.14663,0.00014,6.34141]
[1780421099062,59.27,67679.06,100.3,-0.14663,0.00014,6.34141]
[1780421099119,59.27,67682.36,100.3,-0.14617,0.00014,6.32819]
[1780421100564,59.26,67686.03,100.3,-0.14565,0.00014,6.3135]
[1780421101470,59.26,67688.35,100.3,-0.14532,0.00014,6.30418]
[1780421101525,59.26,67688.35,100.3,-0.14532,0.00014,6.30418]
[1780421102109,59.26,67688.35,100.3,-0.14532,0.00014,6.30418]
[1780421102064,59.26,67686.73,100.3,-0.14555,0.00014,6.31056]
[1780421102525,59.26,67683.06,100.3,-0.14606,0.00014,6.32519]
[1780421108056,59.26,67683.77,100.3,-0.14595,0.00014,6.32194]
[1780421109576,59.26,67692.2,100.3,-0.14476,0.00014,6.28816]
[1780421110861,59.26,67692.2,100.3,-0.14476,0.00014,6.28816]
[1780421114279,59.26,67687.42,100.3,-0.14542,0.00014,6.30695]
[1780421116019,59.26,67688.15,100.3,-0.14532,0.00014,6.30398]
[1780421117848,59.25,67687.75,100.3,-0.14537,0.00014,6.30543]
[1780421118013,59.25,67687.75,100.3,-0.14537,0.00014,6.30543]
[1780421118172,59.25,67687.75,100.3,-0.14537,0.00014,6.30543]
[1780421119153,59.25,67694.3,100.3,-0.14445,0.00014,6.27923]
[1780421119648,59.25,67699.5,100.3,-0.14373,0.00014,6.25852]
[1780421121497,59.25,67700.85,100.3,-0.14354,0.00014,6.25315]
[1780421121845,59.25,67693.63,100.3,-0.14454,0.00014,6.28185]
[1780421122537,59.25,67693.63,100.3,-0.14454,0.00014,6.28185]
[1780421122979,59.25,67687.76,100.3,-0.14536,0.00014,6.30516]
[1780421123338,59.25,67687.76,100.3,-0.14536,0.00014,6.30516]
[1780421123913,59.25,67687.76,100.3,-0.14536,0.00014,6.30516]
[1780421124014,59.25,67694.23,100.3,-0.14446,0.00014,6.27936]
[1780421126652,59.25,67695.17,100.3,-0.14432,0.00014,6.27555]
[1780421126697,59.25,67684.88,100.3,-0.14576,0.00014,6.31645]
[1780421128304,59.25,67680.67,100.3,-0.14634,0.00014,6.33311]
[1780421130091,59.25,67681.56,100.3,-0.14621,0.00014,6.32946]
[1780421130166,59.25,67688.0,100.3,-0.14531,0.00014,6.30374]
[1780421131786,59.25,67688.53,100.3,-0.14523,0.00014,6.30156]
[1780421131825,59.25,67688.53,100.3,-0.14523,0.00014,6.30156]
[1780421132536,59.25,67688.84,100.3,-0.14505,0.00014,6.29273]
[1780421133549,59.25,67687.12,100.3,-0.14529,0.00014,6.2995]
[1780421134061,59.25,67687.12,100.3,-0.14529,0.00014,6.2995]
[1780421135094,59.25,67684.33,100.3,-0.14568,0.00014,6.31054]
[1780421135538,59.25,67682.92,100.3,-0.14587,0.00014,6.31607]
[1780421135762,59.24,67687.61,100.3,-0.14521,0.00014,6.29732]
[1780421136503,59.24,67687.61,100.3,-0.14521,0.00014,6.29732]
[1780421136769,59.24,67682.85,100.3,-0.14588,0.00014,6.3162]
[1780421137776,59.24,67678.21,100.3,-0.14652,0.00014,6.33458]
[1780421141582,59.24,67680.62,100.3,-0.14618,0.00014,6.32469]
[1780421141752,59.24,67680.62,100.3,-0.14618,0.00014,6.32469]
[1780421141783,59.24,67680.62,100.3,-0.14618,0.00014,6.32469]
[1780421142084,59.24,67674.36,100.3,-0.14705,0.00014,6.34951]
[1780421143338,59.24,67673.25,100.3,-0.1472,0.00014,6.35382]
[1780421143388,59.24,67673.25,100.3,-0.1472,0.00014,6.35382]
[1780421144253,59.24,67673.25,100.3,-0.1472,0.00014,6.35382]
[1780421144256,59.24,67673.25,100.3,-0.1472,0.00014,6.35382]
[1780421144291,59.24,67681.15,100.3,-0.14609,0.00014,6.32216]
[1780421149862,59.23,67678.71,100.3,-0.14641,0.00014,6.3314]
[1780421153321,59.23,67675.88,100.3,-0.1468,0.00014,6.34234]
[1780421158935,59.22,67675.83,100.3,-0.14679,0.00014,6.34192]
[1780421162143,59.22,67676.42,100.3,-0.14669,0.00014,6.33921]
[1780421162889,59.22,67676.15,100.3,-0.14672,0.00014,6.34017]
[1780421164153,59.22,67675.83,100.3,-0.14676,0.00014,6.34132]
[1780421165974,59.22,67680.38,100.3,-0.14611,0.00014,6.32286]
[1780421168995,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421170100,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421170119,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421170152,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421170185,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421170254,59.21,67674.94,100.3,-0.14687,0.00014,6.34422]
[1780421171010,59.21,67683.0,100.3,-0.14573,0.00014,6.31189]
[1780421172018,59.21,67691.62,100.3,-0.14452,0.00014,6.2775]
[1780421172460,59.21,67691.62,100.3,-0.14452,0.00014,6.2775]
[1780421172639,59.21,67691.62,100.3,-0.14452,0.00014,6.2775]
[1780421172774,59.21,67691.62,100.3,-0.14452,0.00014,6.2775]
[1780421173302,59.21,67691.62,100.3,-0.14452,0.00014,6.2775]
[1780421174185,59.21,67687.45,100.3,-0.1451,0.00014,6.294]
[1780421174264,59.21,67680.93,100.3,-0.14601,0.00014,6.31987]
[1780421178357,59.21,67678.53,100.3,-0.14634,0.00014,6.32921]
[1780421180323,59.21,67678.72,100.3,-0.1463,0.00014,6.32824]
[1780421180596,59.2,67677.67,100.3,-0.14645,0.00014,6.33232]
[1780421181446,59.2,67676.9,100.3,-0.14655,0.00014,6.33528]
[1780421181617,59.2,67676.9,100.3,-0.14655,0.00014,6.33528]
[1780421182245,59.2,67670.22,100.3,-0.14749,0.00014,6.36168]
[1780421182458,59.2,67670.22,100.3,-0.14749,0.00014,6.36168]
[1780421182602,59.2,67670.22,100.3,-0.14749,0.00014,6.36168]
[1780421183332,59.2,67670.22,100.3,-0.14749,0.00014,6.36168]
[1780421183338,59.2,67670.22,100.3,-0.14749,0.00014,6.36168]
[1780421183277,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183375,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183494,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183590,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183701,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183719,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183750,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183839,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421183918,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421184343,59.2,67656.55,100.3,-0.14942,0.00014,6.41615]
[1780421184326,59.2,67639.3,100.3,-0.15189,0.00014,6.48481]
[1780421185118,59.2,67639.3,100.3,-0.15189,0.00014,6.48481]
[1780421185122,59.2,67623.2,100.3,-0.15422,0.00015,6.54903]
[1780421185568,59.2,67623.2,100.3,-0.15422,0.00015,6.54903]
[1780421186072,59.2,67623.2,100.3,-0.15422,0.00015,6.54903]
[1780421186253,59.2,67623.2,100.3,-0.15422,0.00015,6.54903]
[1780421186286,59.2,67623.2,100.3,-0.15422,0.00015,6.54903]
[1780421186271,59.2,67615.77,100.3,-0.1553,0.00015,6.57866]
[1780421188171,59.2,67611.85,100.3,-0.15587,0.00015,6.59421]
[1780421188205,59.2,67610.24,100.3,-0.1561,0.00015,6.6005]
[1780421190263,59.2,67608.95,100.3,-0.15629,0.00015,6.60549]
[1780421191813,59.2,67607.56,100.3,-0.15635,0.00015,6.60339]
[1780421193892,59.2,67611.97,100.3,-0.1557,0.00015,6.58564]
[1780421195690,59.19,67612.35,100.3,-0.15564,0.00015,6.58406]
[1780421195701,59.19,67612.35,100.3,-0.15564,0.00015,6.58406]
[1780421196206,59.19,67616.35,100.3,-0.15506,0.00015,6.5681]
[1780421201241,59.19,67617.3,100.3,-0.1549,0.00015,6.56385]
[1780421206266,59.19,67616.25,100.3,-0.15504,0.00015,6.56762]
[1780421210589,59.18,67617.46,100.3,-0.15485,0.00015,6.56235]
[1780421210671,59.18,67617.46,100.3,-0.15485,0.00015,6.56235]
[1780421214501,59.18,67618.7,100.3,-0.15466,0.00015,6.55709]
[1780421215519,59.18,67618.49,100.3,-0.15468,0.00015,6.55786]
[1780421220113,59.18,67614.95,100.3,-0.15519,0.00015,6.57166]
[1780421220226,59.18,67614.95,100.3,-0.15519,0.00015,6.57166]
[1780421220374,59.18,67612.81,100.3,-0.1555,0.00015,6.5801]
[1780421220980,59.18,67612.81,100.3,-0.1555,0.00015,6.5801]
[1780421222388,59.17,67617.23,100.3,-0.15485,0.00015,6.56229]
[1780421223604,59.17,67616.87,100.3,-0.1549,0.00015,6.56366]
[1780421223627,59.17,67616.87,100.3,-0.1549,0.00015,6.56366]
[1780421224402,59.17,67623.95,100.3,-0.15386,0.00015,6.53532]
[1780421225409,59.17,67628.15,100.3,-0.15325,0.00015,6.51851]
[1780421227208,59.17,67628.15,100.3,-0.15325,0.00015,6.51851]
[1780421227301,59.17,67628.15,100.3,-0.15325,0.00015,6.51851]
[1780421227700,59.17,67628.93,100.3,-0.15314,0.00014,6.51535]
[1780421227702,59.17,67628.93,100.3,-0.15314,0.00014,6.51535]
[1780421228574,59.17,67637.61,100.3,-0.15188,0.00014,6.48062]
[1780421229487,59.17,67637.61,100.3,-0.15188,0.00014,6.48062]
[1780421229711,59.17,67637.61,100.3,-0.15188,0.00014,6.48062]
[1780421230282,59.17,67637.61,100.3,-0.15188,0.00014,6.48062]
[1780421230879,59.17,67639.76,100.3,-0.15156,0.00014,6.47191]
[1780421231106,59.17,67639.76,100.3,-0.15156,0.00014,6.47191]
[1780421232562,59.17,67640.54,100.3,-0.15145,0.00014,6.46874]
[1780421232758,59.17,67640.54,100.3,-0.15145,0.00014,6.46874]
[1780421233602,59.17,67640.69,100.3,-0.15143,0.00014,6.46809]
[1780421233732,59.17,67640.69,100.3,-0.15143,0.00014,6.46809]
[1780421235856,59.17,67644.73,100.3,-0.15084,0.00014,6.45187]
[1780421236236,59.17,67644.73,100.3,-0.15084,0.00014,6.45187]
[1780421236671,59.17,67646.53,100.3,-0.15058,0.00014,6.44463]
[1780421237106,59.17,67646.53,100.3,-0.15058,0.00014,6.44463]
[1780421238207,59.17,67647.32,100.3,-0.15047,0.00014,6.44148]
[1780421238241,59.17,67647.32,100.3,-0.15047,0.00014,6.44148]
[1780421238304,59.17,67647.32,100.3,-0.15047,0.00014,6.44148]
[1780421238405,59.17,67647.32,100.3,-0.15047,0.00014,6.44148]
[1780421238435,59.17,67650.7,100.3,-0.14998,0.00014,6.42797]
[1780421238967,59.17,67650.7,100.3,-0.14998,0.00014,6.42797]
[1780421239546,59.17,67654.83,100.3,-0.1494,0.00014,6.41149]
[1780421240214,59.17,67654.83,100.3,-0.1494,0.00014,6.41149]
[1780421240980,59.17,67655.28,100.3,-0.14933,0.00014,6.40971]
[1780421241309,59.17,67655.28,100.3,-0.14933,0.00014,6.40971]
[1780421242637,59.17,67656.86,100.3,-0.14911,0.00014,6.40346]
[1780421246674,59.17,67656.15,100.3,-0.14921,0.00014,6.40637]
[1780421246683,59.17,67656.15,100.3,-0.14921,0.00014,6.40637]
[1780421246820,59.17,67656.15,100.3,-0.14921,0.00014,6.40637]
[1780421247569,59.17,67650.34,100.3,-0.15004,0.00014,6.42957]
[1780421248529,59.17,67650.34,100.3,-0.15004,0.00014,6.42957]
[1780421249186,59.17,67650.34,100.3,-0.15004,0.00014,6.42957]
[1780421249235,59.17,67645.82,100.3,-0.15069,0.00014,6.44759]
[1780421249974,59.17,67645.82,100.3,-0.15069,0.00014,6.44759]
[1780421252213,59.17,67644.0,100.3,-0.15095,0.00014,6.45477]
[1780421254061,59.17,67642.66,100.3,-0.151,0.00014,6.45247]
[1780421258365,59.17,67642.07,100.3,-0.15108,0.00014,6.45462]
[1780421258647,59.16,67637.01,100.3,-0.1518,0.00014,6.47471]
[1780421259655,59.16,67637.01,100.3,-0.1518,0.00014,6.47471]
[1780421265696,59.16,67639.13,100.3,-0.15148,0.00014,6.46571]
[1780421270732,59.16,67642.58,100.3,-0.15097,0.00014,6.45165]
[1780421273033,59.16,67641.16,100.3,-0.15117,0.00014,6.45727]
[1780421277922,59.15,67638.61,100.3,-0.15153,0.00014,6.46714]
[1780421278896,59.15,67631.82,100.3,-0.15251,0.00014,6.49409]
[1780421281443,59.15,67632.68,100.3,-0.15238,0.00014,6.49055]
[1780421281451,59.15,67632.68,100.3,-0.15238,0.00014,6.49055]
[1780421282055,59.15,67632.25,100.3,-0.15244,0.00014,6.49216]
[1780421282127,59.15,67626.87,100.3,-0.15321,0.00015,6.51353]
[1780421282965,59.15,67626.87,100.3,-0.15321,0.00015,6.51353]
[1780421286168,59.15,67623.86,100.3,-0.15363,0.00015,6.52511]
[1780421288576,59.14,67628.77,100.3,-0.1529,0.00014,6.50507]
[1780421288600,59.14,67628.77,100.3,-0.1529,0.00014,6.50507]
[1780421289181,59.14,67636.59,100.3,-0.15177,0.00014,6.47373]
[1780421289523,59.14,67636.59,100.3,-0.15177,0.00014,6.47373]
[1780421289542,59.14,67636.59,100.3,-0.15177,0.00014,6.47373]
[1780421290653,59.14,67636.79,100.3,-0.15174,0.00014,6.47285]
[1780421293929,59.14,67636.41,100.3,-0.15179,0.00014,6.47415]
[1780421294984,59.14,67635.08,100.3,-0.15197,0.00014,6.47938]
[1780421295519,59.14,67633.43,100.3,-0.15221,0.00014,6.48589]
[1780421297085,59.14,67632.41,100.3,-0.15235,0.00014,6.48987]
[1780421298359,59.14,67632.51,100.3,-0.15234,0.00014,6.48937]
[1780421298368,59.14,67632.51,100.3,-0.15234,0.00014,6.48937]
[1780421298373,59.14,67632.51,100.3,-0.15234,0.00014,6.48937]
[1780421298498,59.14,67632.51,100.3,-0.15234,0.00014,6.48937]
[1780421298470,59.13,67637.8,100.3,-0.15157,0.00014,6.46815]
[1780421298703,59.13,67637.8,100.3,-0.15157,0.00014,6.46815]
[1780421298966,59.13,67642.36,100.3,-0.15091,0.00014,6.44994]
[1780421299975,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421300814,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421300833,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421300923,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421301285,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421301394,59.13,67649.24,100.3,-0.14992,0.00014,6.42237]
[1780421301436,59.13,67657.72,100.3,-0.14871,0.00014,6.38851]
[1780421301798,59.13,67657.72,100.3,-0.14871,0.00014,6.38851]
[1780421301994,59.13,67664.56,100.3,-0.14774,0.00014,6.36126]
[1780421304528,59.13,67666.06,100.3,-0.14752,0.00014,6.35495]
[1780421309934,59.12,67664.79,100.3,-0.14767,0.00014,6.35924]
[1780421310757,59.12,67663.86,100.3,-0.1478,0.00014,6.36278]
[1780421310819,59.12,67663.86,100.3,-0.1478,0.00014,6.36278]
[1780421311149,59.12,67663.86,100.3,-0.1478,0.00014,6.36278]
[1780421311293,59.12,67663.86,100.3,-0.1478,0.00014,6.36278]
[1780421311371,59.12,67664.02,100.3,-0.14763,0.00014,6.35443]
[1780421314081,59.12,67657.36,100.3,-0.14859,0.00014,6.38122]
[1780421314969,59.12,67657.36,100.3,-0.14859,0.00014,6.38122]
[1780421315336,59.12,67657.36,100.3,-0.14859,0.00014,6.38122]
[1780421315814,59.12,67657.6,100.3,-0.14856,0.00014,6.38037]
[1780421317285,59.12,67655.84,100.3,-0.14881,0.00014,6.38739]
[1780421317976,59.12,67653.47,100.3,-0.14915,0.00014,6.39689]
[1780421318220,59.12,67648.01,100.3,-0.14993,0.00014,6.41872]
[1780421319422,59.12,67648.01,100.3,-0.14993,0.00014,6.41872]
[1780421320715,59.12,67648.42,100.3,-0.14987,0.00014,6.41707]
[1780421320980,59.12,67648.42,100.3,-0.14987,0.00014,6.41707]
[1780421322032,59.12,67651.24,100.3,-0.14947,0.00014,6.40581]
[1780421323950,59.12,67650.14,100.3,-0.14962,0.00014,6.41023]
[1780421325064,59.12,67646.59,100.3,-0.15013,0.00014,6.42441]
[1780421326879,59.12,67647.68,100.3,-0.14998,0.00014,6.42004]
[1780421327618,59.12,67647.84,100.3,-0.14995,0.00014,6.4194]
[1780421327861,59.12,67647.84,100.3,-0.14995,0.00014,6.4194]
[1780421327959,59.12,67647.84,100.3,-0.14995,0.00014,6.4194]
[1780421328051,59.12,67647.84,100.3,-0.14995,0.00014,6.4194]
[1780421328472,59.12,67637.05,100.3,-0.1515,0.00014,6.46241]
[1780421329185,59.12,67632.41,100.3,-0.15217,0.00014,6.48094]
[1780421329529,59.12,67632.41,100.3,-0.15217,0.00014,6.48094]
[1780421334821,59.12,67632.9,100.3,-0.15208,0.00014,6.47853]
[1780421338476,59.12,67630.53,100.3,-0.15242,0.00014,6.48773]
[1780421341128,59.11,67627.2,100.3,-0.15289,0.00015,6.50074]
[1780421346304,59.11,67626.37,100.3,-0.15298,0.00015,6.50337]
[1780421350530,59.11,67625.76,100.3,-0.15306,0.00015,6.50546]
[1780421355739,59.1,67625.79,100.3,-0.15303,0.00015,6.50464]
[1780421358154,59.1,67628.1,100.3,-0.15269,0.00015,6.49518]
[1780421359360,59.1,67631.79,100.3,-0.15215,0.00014,6.48033]
[1780421362968,59.09,67636.0,100.3,-0.15153,0.00014,6.46309]
[1780421365087,59.09,67639.59,100.3,-0.15101,0.00014,6.44869]
[1780421366093,59.09,67638.72,100.3,-0.15113,0.00014,6.45212]
[1780421369469,59.09,67631.65,100.3,-0.15214,0.00014,6.48012]
[1780421370153,59.09,67631.65,100.3,-0.15214,0.00014,6.48012]
[1780421372298,59.09,67631.03,100.3,-0.15209,0.00014,6.47488]
[1780421377525,59.08,67634.45,100.3,-0.15158,0.00014,6.46081]
[1780421380546,59.08,67628.56,100.3,-0.15243,0.00014,6.48417]
[1780421385583,59.08,67625.79,100.3,-0.15281,0.00015,6.49477]
[1780421388154,59.08,67625.37,100.3,-0.15287,0.00015,6.49635]
[1780421394116,59.07,67625.34,100.3,-0.15285,0.00015,6.49586]
[1780421396856,59.07,67626.91,100.3,-0.15262,0.00015,6.48929]
[1780421399049,59.07,67627.12,100.3,-0.15258,0.00015,6.48827]
[1780421402311,59.07,67625.86,100.3,-0.15275,0.00015,6.49304]
[1780421402331,59.07,67625.86,100.3,-0.15275,0.00015,6.49304]
[1780421402406,59.07,67625.86,100.3,-0.15275,0.00015,6.49304]
[1780421402690,59.06,67625.69,100.3,-0.15277,0.00015,6.49354]
[1780421403203,59.06,67625.69,100.3,-0.15277,0.00015,6.49354]
[1780421403239,59.06,67625.69,100.3,-0.15277,0.00015,6.49354]
[1780421403940,59.06,67621.59,100.3,-0.15337,0.00015,6.50993]
[1780421403958,59.06,67621.59,100.3,-0.15337,0.00015,6.50993]
[1780421404321,59.06,67613.42,100.3,-0.15456,0.00015,6.54248]
[1780421404897,59.06,67613.42,100.3,-0.15456,0.00015,6.54248]
[1780421405446,59.06,67613.42,100.3,-0.15456,0.00015,6.54248]
[1780421405456,59.06,67613.42,100.3,-0.15456,0.00015,6.54248]
[1780421405502,59.06,67622.61,100.3,-0.15321,0.00015,6.50558]
[1780421405913,59.06,67622.61,100.3,-0.15321,0.00015,6.50558]
[1780421406467,59.06,67629.63,100.3,-0.15219,0.00014,6.4774]
[1780421407306,59.06,67629.63,100.3,-0.15219,0.00014,6.4774]
[1780421407587,59.06,67635.24,100.3,-0.15137,0.00014,6.45486]
[1780421408777,59.06,67634.61,100.3,-0.15146,0.00014,6.45734]
[1780421414885,59.06,67634.51,100.3,-0.15147,0.00014,6.45752]
[1780421420830,59.05,67633.97,100.3,-0.15153,0.00014,6.45932]
[1780421421828,59.05,67633.97,100.3,-0.15153,0.00014,6.45932]
[1780421422228,59.05,67633.97,100.3,-0.15153,0.00014,6.45932]
[1780421422492,59.05,67633.97,100.3,-0.15153,0.00014,6.45932]
[1780421422844,59.05,67640.65,100.3,-0.15057,0.00014,6.43252]
[1780421425819,59.05,67643.1,100.3,-0.15021,0.00014,6.42272]
[1780421426137,59.05,67643.1,100.3,-0.15021,0.00014,6.42272]
[1780421427814,59.05,67645.85,100.3,-0.14982,0.00014,6.41174]
[1780421428147,59.05,67645.85,100.3,-0.14982,0.00014,6.41174]
[1780421429698,59.05,67638.72,100.3,-0.15084,0.00014,6.44026]
[1780421430489,59.05,67638.72,100.3,-0.15084,0.00014,6.44026]
[1780421430560,59.05,67638.72,100.3,-0.15084,0.00014,6.44026]
[1780421430979,59.05,67641.76,100.3,-0.15041,0.00014,6.42809]
[1780421431198,59.05,67641.76,100.3,-0.15041,0.00014,6.42809]
[1780421431201,59.05,67647.22,100.3,-0.14949,0.00014,6.3987]
[1780421432217,59.05,67647.22,100.3,-0.14949,0.00014,6.3987]
[1780421432506,59.05,67647.22,100.3,-0.14949,0.00014,6.3987]
[1780421432766,59.05,67651.07,100.3,-0.14894,0.00014,6.3834]
[1780421434112,59.05,67652.33,100.3,-0.14876,0.00014,6.37836]
[1780421434767,59.06,67652.5,100.3,-0.14874,0.00014,6.37775]
[1780421435231,59.06,67652.5,100.3,-0.14874,0.00014,6.37775]
[1780421438301,59.06,67652.16,100.3,-0.14879,0.00014,6.37928]
[1780421438313,59.06,67652.16,100.3,-0.14879,0.00014,6.37928]
[1780421438413,59.06,67653.0,100.3,-0.14867,0.00014,6.37598]
[1780421439585,59.06,67653.0,100.3,-0.14867,0.00014,6.37598]
[1780421439611,59.06,67661.09,100.3,-0.14752,0.00014,6.3437]
[1780421439807,59.06,67661.09,100.3,-0.14752,0.00014,6.3437]
[1780421440291,59.06,67672.38,100.3,-0.14593,0.00014,6.29861]
[1780421440911,59.06,67672.38,100.3,-0.14593,0.00014,6.29861]
[1780421441119,59.06,67672.38,100.3,-0.14593,0.00014,6.29861]
[1780421441181,59.06,67672.38,100.3,-0.14593,0.00014,6.29861]
[1780421441294,59.06,67672.38,100.3,-0.14593,0.00014,6.29861]
[1780421441357,59.06,67669.61,100.3,-0.14632,0.00014,6.3097]
[1780421442281,59.06,67664.66,100.3,-0.14702,0.00014,6.3294]
[1780421443599,59.06,67664.66,100.3,-0.14702,0.00014,6.3294]
[1780421444138,59.06,67664.68,100.3,-0.14701,0.00014,6.32922]
[1780421449026,59.05,67671.06,100.3,-0.14609,0.00014,6.30313]
[1780421451542,59.05,67673.05,100.3,-0.14581,0.00014,6.29513]
[1780421452176,59.05,67673.73,100.3,-0.14571,0.00014,6.29232]
[1780421452267,59.05,67666.88,100.3,-0.14667,0.00014,6.31967]
[1780421453055,59.05,67661.12,100.3,-0.14749,0.00014,6.3426]
[1780421453724,59.05,67661.12,100.3,-0.14749,0.00014,6.3426]
[1780421453855,59.05,67661.12,100.3,-0.14749,0.00014,6.3426]
[1780421454061,59.05,67656.77,100.3,-0.1481,0.00014,6.35987]
[1780421454987,59.05,67656.77,100.3,-0.1481,0.00014,6.35987]
[1780421455417,59.05,67656.77,100.3,-0.1481,0.00014,6.35987]
[1780421455624,59.05,67656.77,100.3,-0.1481,0.00014,6.35987]
[1780421455442,59.05,67651.7,100.3,-0.14882,0.00014,6.38012]
[1780421455738,59.05,67651.7,100.3,-0.14882,0.00014,6.38012]
[1780421455814,59.05,67651.7,100.3,-0.14882,0.00014,6.38012]
[1780421456176,59.05,67651.7,100.3,-0.14882,0.00014,6.38012]
[1780421456268,59.05,67643.03,100.3,-0.15007,0.00014,6.41483]
[1780421457082,59.05,67638.85,100.3,-0.15067,0.00014,6.43156]
[1780421458525,59.05,67638.85,100.3,-0.15067,0.00014,6.43156]
[1780421458535,59.05,67638.85,100.3,-0.15067,0.00014,6.43156]
[1780421463563,59.05,67636.52,100.3,-0.151,0.00014,6.4408]
[1780421463568,59.05,67636.52,100.3,-0.151,0.00014,6.4408]
[1780421464131,59.05,67628.35,100.3,-0.15218,0.00014,6.47343]
[1780421465533,59.05,67628.35,100.3,-0.15218,0.00014,6.47343]
[1780421465553,59.05,67628.35,100.3,-0.15218,0.00014,6.47343]
[1780421465649,59.05,67622.57,100.3,-0.15301,0.00015,6.49638]
[1780421467797,59.04,67618.59,100.3,-0.15359,0.00015,6.51207]
[1780421468344,59.04,67618.59,100.3,-0.15359,0.00015,6.51207]
[1780421469894,59.04,67619.09,100.3,-0.15351,0.00015,6.50995]
[1780421469961,59.04,67619.09,100.3,-0.15351,0.00015,6.50995]
[1780421470172,59.04,67614.04,100.3,-0.15424,0.00015,6.53004]
[1780421471180,59.04,67608.75,100.3,-0.15501,0.00015,6.55106]
[1780421473384,59.04,67609.56,100.3,-0.15489,0.00015,6.54765]
[1780421473422,59.04,67609.56,100.3,-0.15489,0.00015,6.54765]
[1780421473704,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421473883,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474389,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474611,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474643,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474652,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474657,59.04,67609.24,100.3,-0.15493,0.00015,6.54876]
[1780421474627,59.04,67602.78,100.3,-0.15587,0.00015,6.57444]
[1780421474879,59.04,67602.78,100.3,-0.15587,0.00015,6.57444]
[1780421475428,59.04,67593.21,100.3,-0.15729,0.00015,6.61276]
[1780421476632,59.04,67593.21,100.3,-0.15729,0.00015,6.61276]
[1780421476635,59.04,67588.79,100.3,-0.15794,0.00015,6.63038]
[1780421477168,59.04,67588.79,100.3,-0.15794,0.00015,6.63038]
[1780421478815,59.04,67587.43,100.3,-0.15814,0.00015,6.63577]
[1780421478865,59.04,67587.43,100.3,-0.15814,0.00015,6.63577]
[1780421479032,59.04,67587.43,100.3,-0.15814,0.00015,6.63577]
[1780421479117,59.04,67587.43,100.3,-0.15814,0.00015,6.63577]
[1780421479236,59.03,67597.97,100.3,-0.15658,0.00015,6.59355]
[1780421480405,59.03,67597.97,100.3,-0.15658,0.00015,6.59355]
[1780421480494,59.03,67611.47,100.3,-0.15459,0.00015,6.53952]
[1780421481549,59.03,67611.47,100.3,-0.15459,0.00015,6.53952]
[1780421481686,59.03,67611.47,100.3,-0.15459,0.00015,6.53952]
[1780421481776,59.04,67612.8,100.3,-0.1544,0.00015,6.53433]
[1780421481810,59.04,67612.8,100.3,-0.1544,0.00015,6.53433]
[1780421482610,59.04,67612.8,100.3,-0.1544,0.00015,6.53433]
[1780421482635,59.03,67615.37,100.3,-0.15402,0.00015,6.52392]
[1780421482957,59.03,67615.37,100.3,-0.15402,0.00015,6.52392]
[1780421483219,59.03,67615.37,100.3,-0.15402,0.00015,6.52392]
[1780421483545,59.03,67625.33,100.3,-0.15257,0.00015,6.48407]
[1780421484401,59.03,67625.33,100.3,-0.15257,0.00015,6.48407]
[1780421484453,59.03,67634.1,100.3,-0.1513,0.00014,6.44892]
[1780421484882,59.03,67634.1,100.3,-0.1513,0.00014,6.44892]
[1780421485269,59.03,67634.1,100.3,-0.1513,0.00014,6.44892]
[1780421485327,59.03,67634.1,100.3,-0.1513,0.00014,6.44892]
[1780421486993,59.03,67638.15,100.3,-0.15071,0.00014,6.43267]
[1780421487906,59.03,67637.53,100.3,-0.1508,0.00014,6.43514]
[1780421488909,59.03,67637.8,100.3,-0.15076,0.00014,6.43404]
[1780421488926,59.03,67637.8,100.3,-0.15076,0.00014,6.43404]
[1780421488937,59.03,67637.8,100.3,-0.15076,0.00014,6.43404]
[1780421489623,59.03,67637.8,100.3,-0.15076,0.00014,6.43404]
[1780421489682,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421489874,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490050,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490059,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490090,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490192,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490286,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490468,59.03,67646.27,100.3,-0.14954,0.00014,6.40016]
[1780421490539,59.03,67658.19,100.3,-0.14784,0.00014,6.35254]
[1780421490814,59.03,67658.19,100.3,-0.14784,0.00014,6.35254]
[1780421491694,59.03,67664.39,100.3,-0.14682,0.00014,6.32016]
[1780421492336,59.03,67664.39,100.3,-0.14682,0.00014,6.32016]
[1780421493085,59.03,67666.95,100.3,-0.14646,0.00014,6.30994]
[1780421493645,59.03,67666.95,100.3,-0.14646,0.00014,6.30994]
[1780421493653,59.03,67668.45,100.3,-0.14625,0.00014,6.30399]
[1780421494065,59.03,67668.45,100.3,-0.14625,0.00014,6.30399]
[1780421494173,59.03,67668.45,100.3,-0.14625,0.00014,6.30399]
[1780421494604,59.03,67668.45,100.3,-0.14625,0.00014,6.30399]
[1780421495349,59.03,67676.72,100.3,-0.14508,0.00014,6.27081]
[1780421496324,59.03,67676.72,100.3,-0.14508,0.00014,6.27081]
[1780421497934,59.03,67684.45,100.3,-0.144,0.00014,6.23989]
[1780421498527,59.03,67684.45,100.3,-0.144,0.00014,6.23989]
[1780421498629,59.03,67690.6,100.3,-0.14314,0.00014,6.21535]
[1780421500116,59.03,67694.66,100.3,-0.14258,0.00014,6.19919]
[1780421500838,59.03,67694.34,100.3,-0.14262,0.00014,6.20052]
[1780421502399,59.03,67688.69,100.3,-0.14341,0.00014,6.22318]
[1780421503375,59.03,67688.69,100.3,-0.14341,0.00014,6.22318]
[1780421503384,59.03,67688.69,100.3,-0.14341,0.00014,6.22318]
[1780421503441,59.03,67688.69,100.3,-0.14341,0.00014,6.22318]
[1780421503494,59.03,67682.63,100.3,-0.14426,0.00014,6.24739]
[1780421506100,59.03,67682.55,100.3,-0.14427,0.00014,6.24769]
[1780421506183,59.03,67682.55,100.3,-0.14427,0.00014,6.24769]
[1780421507828,59.03,67688.18,100.3,-0.14348,0.00014,6.22523]
[1780421508272,59.03,67688.18,100.3,-0.14348,0.00014,6.22523]
[1780421508981,59.03,67688.07,100.3,-0.1435,0.00014,6.22569]
[1780421509603,59.03,67688.07,100.3,-0.1435,0.00014,6.22569]
[1780421510457,59.03,67682.38,100.3,-0.1443,0.00014,6.24842]
[1780421512728,59.03,67683.73,100.3,-0.14411,0.00014,6.24303]
[1780421516245,59.03,67683.81,100.3,-0.1441,0.00014,6.24271]
[1780421521297,59.03,67683.63,100.3,-0.14412,0.00014,6.24337]
[1780421524408,59.03,67681.36,100.3,-0.14444,0.00014,6.25242]
[1780421529592,59.03,67683.11,100.3,-0.14419,0.00014,6.24538]
[1780421534627,59.03,67680.76,100.3,-0.14452,0.00014,6.25471]
[1780421539335,59.03,67681.98,100.3,-0.14434,0.00014,6.24975]
[1780421539662,59.03,67687.8,100.3,-0.14353,0.00014,6.22652]
[1780421541676,59.03,67692.84,100.3,-0.14283,0.00014,6.20641]
[1780421543335,59.03,67693.03,100.3,-0.1428,0.00014,6.20569]
[1780421544160,59.03,67690.58,100.3,-0.14314,0.00014,6.21551]
[1780421544234,59.03,67690.58,100.3,-0.14314,0.00014,6.21551]
[1780421544486,59.03,67690.58,100.3,-0.14314,0.00014,6.21551]
[1780421544523,59.03,67690.58,100.3,-0.14314,0.00014,6.21551]
[1780421544540,59.03,67690.58,100.3,-0.14314,0.00014,6.21551]
[1780421545704,59.03,67700.13,100.3,-0.14182,0.00014,6.17755]
[1780421546329,59.03,67700.13,100.3,-0.14182,0.00014,6.17755]
[1780421546813,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421546823,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421546873,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421546890,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421547193,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421547358,59.03,67700.1,100.3,-0.14183,0.00014,6.17776]
[1780421547717,59.03,67708.11,100.3,-0.14073,0.00014,6.14584]
[1780421549925,59.04,67710.87,100.3,-0.14036,0.00014,6.13521]
[1780421550291,59.04,67710.87,100.3,-0.14036,0.00014,6.13521]
[1780421552249,59.04,67708.87,100.3,-0.14051,0.00014,6.13592]
[1780421552753,59.04,67708.5,100.3,-0.14056,0.00014,6.13741]
[1780421553259,59.04,67708.5,100.3,-0.14056,0.00014,6.13741]
[1780421553761,59.04,67708.5,100.3,-0.14056,0.00014,6.13741]
[1780421554435,59.04,67708.5,100.3,-0.14056,0.00014,6.13741]
[1780421554650,59.04,67707.61,100.3,-0.14069,0.00014,6.1411]
[1780421554814,59.04,67707.61,100.3,-0.14069,0.00014,6.1411]
[1780421554922,59.04,67707.61,100.3,-0.14069,0.00014,6.1411]
[1780421556447,59.04,67703.99,100.3,-0.14119,0.00014,6.15566]
[1780421556547,59.04,67697.31,100.3,-0.14212,0.00014,6.1824]
[1780421557155,59.04,67697.31,100.3,-0.14212,0.00014,6.1824]
[1780421560761,59.05,67697.9,100.3,-0.14205,0.00014,6.18029]
[1780421560895,59.05,67698.17,100.3,-0.14201,0.00014,6.1793]
[1780421562754,59.05,67695.58,100.3,-0.14237,0.00014,6.18971]
[1780421563678,59.05,67695.46,100.3,-0.14239,0.00014,6.19026]
[1780421563963,59.05,67697.98,100.3,-0.14204,0.00014,6.18028]
[1780421564289,59.05,67697.98,100.3,-0.14204,0.00014,6.18028]
[1780421564316,59.05,67697.98,100.3,-0.14204,0.00014,6.18028]
[1780421564895,59.05,67698.07,100.3,-0.14204,0.00014,6.18001]
[1780421565012,59.05,67698.07,100.3,-0.14204,0.00014,6.18001]
[1780421565491,59.05,67705.22,100.3,-0.14105,0.00014,6.1516]
[1780421566671,59.05,67710.22,100.3,-0.14037,0.00014,6.13181]
[1780421568095,59.05,67711.29,100.3,-0.14023,0.00014,6.1277]
[1780421568122,59.05,67713.88,100.3,-0.13988,0.00014,6.11754]
[1780421568975,59.05,67713.88,100.3,-0.13988,0.00014,6.11754]
[1780421569027,59.05,67713.88,100.3,-0.13988,0.00014,6.11754]
[1780421569225,59.05,67713.88,100.3,-0.13988,0.00014,6.11754]
[1780421569326,59.05,67714.79,100.3,-0.13975,0.00014,6.11396]
[1780421573522,59.05,67711.94,100.3,-0.14015,0.00014,6.12544]
[1780421573566,59.06,67713.26,100.3,-0.13997,0.00014,6.12022]
[1780421574069,59.06,67713.26,100.3,-0.13997,0.00014,6.12022]
[1780421574173,59.05,67713.59,100.3,-0.13992,0.00014,6.11882]
[1780421575172,59.05,67713.59,100.3,-0.13992,0.00014,6.11882]
[1780421575224,59.05,67713.59,100.3,-0.13992,0.00014,6.11882]
[1780421577960,59.05,67715.61,100.3,-0.13964,0.00014,6.11071]
[1780421578024,59.05,67715.61,100.3,-0.13964,0.00014,6.11071]
[1780421578743,59.05,67715.61,100.3,-0.13964,0.00014,6.11071]
[1780421578550,59.05,67726.94,100.3,-0.13809,0.00014,6.06558]
[1780421578933,59.05,67726.94,100.3,-0.13809,0.00014,6.06558]
[1780421579726,59.05,67733.31,100.3,-0.13723,0.00014,6.04024]
[1780421580472,59.05,67733.31,100.3,-0.13723,0.00014,6.04024]
[1780421582101,59.05,67736.28,100.3,-0.13683,0.00013,6.02848]
[1780421583983,59.05,67730.82,100.3,-0.13757,0.00014,6.05027]
[1780421585532,59.05,67730.82,100.3,-0.13757,0.00014,6.05027]
[1780421588162,59.05,67724.96,100.3,-0.13837,0.00014,6.07354]
[1780421588534,59.05,67724.96,100.3,-0.13837,0.00014,6.07354]
[1780421588580,59.05,67724.14,100.3,-0.13848,0.00014,6.07678]
[1780421588817,59.05,67724.14,100.3,-0.13848,0.00014,6.07678]
[1780421589664,59.05,67724.14,100.3,-0.13848,0.00014,6.07678]
[1780421589761,59.05,67713.41,100.3,-0.13994,0.00014,6.1195]
[1780421590608,59.05,67713.41,100.3,-0.13994,0.00014,6.1195]
[1780421590978,59.05,67709.91,100.3,-0.14042,0.00014,6.13348]
[1780421591403,59.05,67709.91,100.3,-0.14042,0.00014,6.13348]
[1780421591443,59.05,67709.91,100.3,-0.14042,0.00014,6.13348]
[1780421591467,59.05,67709.91,100.3,-0.14042,0.00014,6.13348]
[1780421591498,59.05,67709.91,100.3,-0.14042,0.00014,6.13348]
[1780421591716,59.05,67700.98,100.3,-0.14166,0.00014,6.16908]
[1780421592679,59.05,67700.98,100.3,-0.14166,0.00014,6.16908]
[1780421592779,59.05,67700.98,100.3,-0.14166,0.00014,6.16908]
[1780421592791,59.05,67700.98,100.3,-0.14166,0.00014,6.16908]
[1780421592714,59.06,67694.98,100.3,-0.14249,0.00014,6.1931]
[1780421593442,59.06,67694.98,100.3,-0.14249,0.00014,6.1931]
[1780421593450,59.06,67694.98,100.3,-0.14249,0.00014,6.1931]
[1780421593810,59.06,67681.18,100.3,-0.14442,0.00014,6.2482]
[1780421593820,59.06,67681.18,100.3,-0.14442,0.00014,6.2482]
[1780421594373,59.06,67681.18,100.3,-0.14442,0.00014,6.2482]
[1780421599958,59.06,67682.17,100.3,-0.14428,0.00014,6.2443]
[1780421600809,59.06,67682.17,100.3,-0.14428,0.00014,6.2443]
[1780421603803,59.06,67682.28,100.3,-0.14426,0.00014,6.24389]
[1780421604384,59.06,67681.74,100.3,-0.14434,0.00014,6.24606]
[1780421604606,59.06,67681.74,100.3,-0.14434,0.00014,6.24606]
[1780421604672,59.06,67681.74,100.3,-0.14434,0.00014,6.24606]
[1780421604805,59.06,67682.55,100.3,-0.14423,0.00014,6.24284]
[1780421605145,59.06,67690.22,100.3,-0.14316,0.00014,6.21225]
[1780421605981,59.06,67690.22,100.3,-0.14316,0.00014,6.21225]
[1780421606447,59.06,67690.22,100.3,-0.14316,0.00014,6.21225]
[1780421606943,59.06,67693.24,100.3,-0.14274,0.00014,6.20025]
[1780421608407,59.06,67692.05,100.3,-0.14291,0.00014,6.20505]
[1780421608474,59.06,67692.05,100.3,-0.14291,0.00014,6.20505]
[1780421608542,59.06,67692.05,100.3,-0.14291,0.00014,6.20505]
[1780421609173,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610027,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610071,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610137,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610144,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610565,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610651,59.06,67684.42,100.3,-0.14397,0.00014,6.23559]
[1780421610741,59.06,67672.92,100.3,-0.14559,0.00014,6.28149]
[1780421611396,59.06,67665.11,100.3,-0.14655,0.00014,6.30505]
[1780421614498,59.06,67663.52,100.3,-0.14677,0.00014,6.3112]
[1780421614990,59.06,67661.99,100.3,-0.14698,0.00014,6.31721]
[1780421615138,59.06,67661.99,100.3,-0.14698,0.00014,6.31721]
[1780421615674,59.06,67661.99,100.3,-0.14698,0.00014,6.31721]
[1780421615714,59.06,67661.99,100.3,-0.14698,0.00014,6.31721]
[1780421615831,59.06,67661.99,100.3,-0.14698,0.00014,6.31721]
[1780421615841,59.05,67652.82,100.3,-0.14828,0.00014,6.35374]
[1780421616103,59.05,67652.82,100.3,-0.14828,0.00014,6.35374]
[1780421616530,59.05,67652.82,100.3,-0.14828,0.00014,6.35374]
[1780421616624,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617273,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617342,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617406,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617501,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617813,59.05,67645.77,100.3,-0.14929,0.00014,6.38176]
[1780421617966,59.05,67641.65,100.3,-0.14988,0.00014,6.39828]
[1780421618031,59.05,67641.65,100.3,-0.14988,0.00014,6.39828]
[1780421618507,59.05,67641.65,100.3,-0.14988,0.00014,6.39828]
[1780421618643,59.05,67641.65,100.3,-0.14988,0.00014,6.39828]
[1780421618646,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619092,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619102,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619111,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619206,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619299,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619423,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619665,59.05,67630.21,100.3,-0.15153,0.00014,6.44405]
[1780421619736,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620400,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620475,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620602,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620669,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620683,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620686,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620728,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620744,59.05,67618.81,100.3,-0.15319,0.00015,6.48961]
[1780421620770,59.05,67604.22,100.3,-0.15532,0.00015,6.54787]
[1780421620982,59.05,67604.22,100.3,-0.15532,0.00015,6.54787]
[1780421621552,59.05,67593.73,100.3,-0.15686,0.00015,6.58966]
[1780421621859,59.05,67593.73,100.3,-0.15686,0.00015,6.58966]
[1780421621875,59.05,67593.73,100.3,-0.15686,0.00015,6.58966]
[1780421622776,59.05,67593.73,100.3,-0.15686,0.00015,6.58966]
[1780421622801,59.05,67593.73,100.3,-0.15686,0.00015,6.58966]
[1780421622825,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623164,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623290,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623298,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623711,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623819,59.05,67588.85,100.3,-0.15759,0.00015,6.60918]
[1780421623775,59.05,67584.01,100.3,-0.15831,0.00015,6.62852]
[1780421624178,59.05,67584.01,100.3,-0.15831,0.00015,6.62852]
[1780421624358,59.05,67584.01,100.3,-0.15831,0.00015,6.62852]
[1780421624631,59.05,67584.01,100.3,-0.15831,0.00015,6.62852]
[1780421624657,59.05,67572.83,100.3,-0.15998,0.00015,6.67318]
[1780421625501,59.05,67563.57,100.3,-0.16137,0.00015,6.7101]
[1780421625964,59.05,67563.57,100.3,-0.16137,0.00015,6.7101]
[1780421626896,59.05,67562.01,100.3,-0.1616,0.00015,6.71618]
[1780421627896,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628251,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628373,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628387,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628529,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628827,59.05,67560.84,100.3,-0.16177,0.00015,6.72069]
[1780421628676,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629174,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629191,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629207,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629306,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629411,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629761,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629814,59.05,67555.97,100.3,-0.1625,0.00015,6.73999]
[1780421629821,59.04,67544.61,100.3,-0.16423,0.00015,6.7853]
[1780421629984,59.04,67544.61,100.3,-0.16423,0.00015,6.7853]
[1780421630018,59.04,67544.61,100.3,-0.16423,0.00015,6.7853]
[1780421630203,59.04,67544.61,100.3,-0.16423,0.00015,6.7853]
[1780421630387,59.04,67544.61,100.3,-0.16423,0.00015,6.7853]
[1780421630588,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631204,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631220,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631283,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631455,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631730,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631816,59.04,67534.15,100.3,-0.16584,0.00015,6.82705]
[1780421631761,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632237,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632606,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632656,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632732,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632835,59.04,67522.49,100.3,-0.16763,0.00015,6.8735]
[1780421632758,59.04,67509.75,100.3,-0.16961,0.00016,6.92418]
[1780421632890,59.04,67509.75,100.3,-0.16961,0.00016,6.92418]
[1780421633043,59.04,67509.75,100.3,-0.16961,0.00016,6.92418]
[1780421633390,59.04,67501.68,100.3,-0.17087,0.00016,6.95634]
[1780421634102,59.04,67501.68,100.3,-0.17087,0.00016,6.95634]
[1780421634169,59.04,67501.68,100.3,-0.17087,0.00016,6.95634]
[1780421634918,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635154,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635166,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635370,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635448,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635814,59.04,67498.07,100.3,-0.17144,0.00016,6.97067]
[1780421635821,59.04,67491.98,100.3,-0.17239,0.00016,6.99485]
[1780421635907,59.04,67491.98,100.3,-0.17239,0.00016,6.99485]
[1780421636618,59.04,67491.98,100.3,-0.17239,0.00016,6.99485]
[1780421636788,59.04,67487.25,100.3,-0.17314,0.00016,7.01358]
[1780421637027,59.04,67487.25,100.3,-0.17314,0.00016,7.01358]
[1780421637048,59.04,67487.25,100.3,-0.17314,0.00016,7.01358]
[1780421638435,59.04,67487.53,100.3,-0.17309,0.00016,7.01235]
[1780421638813,59.04,67487.53,100.3,-0.17309,0.00016,7.01235]
[1780421638536,59.04,67499.5,100.3,-0.1712,0.00016,6.96455]
[1780421639005,59.04,67499.5,100.3,-0.1712,0.00016,6.96455]
[1780421639009,59.04,67499.5,100.3,-0.1712,0.00016,6.96455]
[1780421639170,59.04,67499.5,100.3,-0.1712,0.00016,6.96455]
[1780421639434,59.04,67505.98,100.3,-0.17018,0.00016,6.93866]
[1780421640258,59.04,67505.98,100.3,-0.17018,0.00016,6.93866]
[1780421642082,59.03,67507.36,100.3,-0.16995,0.00016,6.93294]
[1780421642457,59.03,67513.07,100.3,-0.16906,0.00016,6.91006]
[1780421644847,59.03,67518.04,100.3,-0.16828,0.00016,6.89]
[1780421644996,59.03,67518.04,100.3,-0.16828,0.00016,6.89]
[1780421645478,59.03,67522.5,100.3,-0.16758,0.00015,6.8721]
[1780421646363,59.03,67522.5,100.3,-0.16758,0.00015,6.8721]
[1780421646434,59.03,67522.5,100.3,-0.16758,0.00015,6.8721]
[1780421646573,59.03,67529.14,100.3,-0.16655,0.00015,6.84545]
[1780421648855,59.03,67529.81,100.3,-0.16644,0.00015,6.84266]
[1780421648972,59.03,67531.71,100.3,-0.16614,0.00015,6.83496]
[1780421649336,59.03,67531.71,100.3,-0.16614,0.00015,6.83496]
[1780421649363,59.03,67531.71,100.3,-0.16614,0.00015,6.83496]
[1780421649469,59.03,67531.71,100.3,-0.16614,0.00015,6.83496]
[1780421651719,59.03,67532.02,100.3,-0.16609,0.00015,6.83354]
[1780421655848,59.02,67532.12,100.3,-0.16606,0.00015,6.83277]
[1780421655900,59.02,67531.62,100.3,-0.16613,0.00015,6.83467]
[1780421656330,59.02,67531.62,100.3,-0.16613,0.00015,6.83467]
[1780421656488,59.02,67531.62,100.3,-0.16613,0.00015,6.83467]
[1780421656704,59.02,67531.62,100.3,-0.16613,0.00015,6.83467]
[1780421656722,59.02,67531.62,100.3,-0.16613,0.00015,6.83467]
[1780421656870,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657003,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657030,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657081,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657380,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657423,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657431,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657449,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657537,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657684,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657730,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657828,59.02,67521.4,100.3,-0.16771,0.00016,6.87539]
[1780421657884,59.02,67496.63,100.3,-0.17158,0.00016,6.97414]
[1780421658606,59.02,67496.63,100.3,-0.17158,0.00016,6.97414]
[1780421658766,59.02,67496.63,100.3,-0.17158,0.00016,6.97414]
[1780421658790,59.02,67496.63,100.3,-0.17158,0.00016,6.97414]
[1780421658889,59.02,67483.55,100.3,-0.17364,0.00016,7.02617]
[1780421658999,59.02,67483.55,100.3,-0.17364,0.00016,7.02617]
[1780421659842,59.02,67475.72,100.3,-0.17488,0.00016,7.05724]
[1780421660339,59.02,67475.72,100.3,-0.17488,0.00016,7.05724]
[1780421660814,59.02,67466.27,100.3,-0.17639,0.00016,7.09473]
[1780421661360,59.02,67466.27,100.3,-0.17639,0.00016,7.09473]
[1780421661411,59.02,67466.27,100.3,-0.17639,0.00016,7.09473]
[1780421661707,59.02,67472.44,100.3,-0.1754,0.00016,7.07016]
[1780421662401,59.02,67472.44,100.3,-0.1754,0.00016,7.07016]
[1780421662493,59.02,67472.44,100.3,-0.1754,0.00016,7.07016]
[1780421662516,59.02,67472.44,100.3,-0.1754,0.00016,7.07016]
[1780421662869,59.02,67472.44,100.3,-0.1754,0.00016,7.07016]
[1780421662868,59.02,67482.65,100.3,-0.17377,0.00016,7.02943]
[1780421663403,59.02,67482.65,100.3,-0.17377,0.00016,7.02943]
[1780421663425,59.02,67482.65,100.3,-0.17377,0.00016,7.02943]
[1780421663464,59.02,67482.65,100.3,-0.17377,0.00016,7.02943]
[1780421664423,59.01,67481.71,100.3,-0.17391,0.00016,7.03303]
[1780421664980,59.01,67483.49,100.3,-0.17363,0.00016,7.0258]
[1780421665625,59.01,67491.21,100.3,-0.1724,0.00016,6.99492]
[1780421667815,59.01,67491.7,100.3,-0.17232,0.00016,6.99287]
[1780421667845,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421667976,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421667997,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421668007,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421668239,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421668454,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421668812,59.01,67496.0,100.3,-0.17164,0.00016,6.97564]
[1780421669357,59.01,67497.49,100.3,-0.1714,0.00016,6.96963]
[1780421672454,59.01,67494.74,100.3,-0.17168,0.00016,6.97273]
[1780421672455,59.01,67494.74,100.3,-0.17168,0.00016,6.97273]
[1780421672839,59.01,67494.74,100.3,-0.17168,0.00016,6.97273]
[1780421673669,59.01,67497.21,100.3,-0.17129,0.00016,6.96281]
[1780421674477,59.0,67499.0,100.3,-0.17101,0.00016,6.95561]
[1780421677739,59.0,67498.58,100.3,-0.17107,0.00016,6.95714]
[1780421677785,59.0,67498.58,100.3,-0.17107,0.00016,6.95714]
[1780421677806,59.0,67498.58,100.3,-0.17107,0.00016,6.95714]
[1780421677902,59.0,67497.84,100.3,-0.17118,0.00016,6.96004]
[1780421678787,59.0,67497.84,100.3,-0.17118,0.00016,6.96004]
[1780421678814,59.0,67503.51,100.3,-0.17029,0.00016,6.93738]
[1780421679253,59.0,67503.51,100.3,-0.17029,0.00016,6.93738]
[1780421679440,59.0,67503.51,100.3,-0.17029,0.00016,6.93738]
[1780421679897,59.0,67507.27,100.3,-0.1697,0.00016,6.92225]
[1780421680731,59.0,67514.79,100.3,-0.16852,0.00016,6.89213]
[1780421680945,59.0,67514.79,100.3,-0.16852,0.00016,6.89213]
[1780421682693,59.0,67515.31,100.3,-0.16844,0.00016,6.88999]
[1780421683413,59.0,67516.56,100.3,-0.16824,0.00016,6.88493]
[1780421684983,59.0,67517.77,100.3,-0.16805,0.00016,6.87998]
[1780421686985,59.0,67519.93,100.3,-0.16771,0.00016,6.87124]
[1780421688830,59.0,67520.01,100.3,-0.16769,0.00016,6.87088]
[1780421688883,59.0,67520.02,100.3,-0.16769,0.00016,6.8708]
[1780421694040,58.99,67520.66,100.3,-0.16758,0.00016,6.868]
[1780421695275,58.99,67520.78,100.3,-0.16756,0.00016,6.8674]
[1780421696843,58.99,67512.67,100.3,-0.16881,0.00016,6.89966]
[1780421699753,58.99,67511.48,100.3,-0.16899,0.00016,6.90422]
[1780421699887,58.99,67511.48,100.3,-0.16899,0.00016,6.90422]
[1780421702885,58.99,67519.62,100.3,-0.16771,0.00016,6.87127]
[1780421703153,58.99,67519.62,100.3,-0.16771,0.00016,6.87127]
[1780421703543,58.99,67519.62,100.3,-0.16771,0.00016,6.87127]
[1780421703642,58.99,67519.62,100.3,-0.16771,0.00016,6.87127]
[1780421703674,58.99,67519.62,100.3,-0.16771,0.00016,6.87127]
[1780421703892,58.98,67524.11,100.3,-0.16701,0.00015,6.85322]
[1780421704151,58.98,67524.11,100.3,-0.16701,0.00015,6.85322]
[1780421705448,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705457,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705476,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705493,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705498,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705508,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705563,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705932,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705938,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421705944,58.98,67525.23,100.3,-0.16683,0.00015,6.84861]
[1780421706188,58.98,67523.16,100.3,-0.16715,0.00015,6.85677]
[1780421706753,58.98,67523.16,100.3,-0.16715,0.00015,6.85677]
[1780421707237,58.98,67521.44,100.3,-0.16741,0.00016,6.86353]
[1780421707313,58.98,67521.44,100.3,-0.16741,0.00016,6.86353]
[1780421707920,58.98,67514.66,100.3,-0.16846,0.00016,6.8905]
[1780421709596,58.98,67516.01,100.3,-0.16824,0.00016,6.88498]
[1780421709934,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710209,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710238,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710248,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710438,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710628,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710761,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710813,58.98,67521.05,100.3,-0.16745,0.00016,6.86468]
[1780421710941,58.98,67534.18,100.3,-0.16542,0.00015,6.81204]
[1780421711366,58.98,67534.18,100.3,-0.16542,0.00015,6.81204]
[1780421711727,58.98,67534.18,100.3,-0.16542,0.00015,6.81204]
[1780421711948,58.97,67539.98,100.3,-0.16452,0.00015,6.78872]
[1780421713688,58.97,67541.24,100.3,-0.16433,0.00015,6.78362]
[1780421714016,58.97,67541.24,100.3,-0.16433,0.00015,6.78359]
[1780421714324,58.97,67541.24,100.3,-0.16433,0.00015,6.78359]
[1780421715005,58.97,67540.73,100.3,-0.1644,0.00015,6.78561]
[1780421715480,58.97,67540.73,100.3,-0.1644,0.00015,6.78561]
[1780421715533,58.97,67540.73,100.3,-0.1644,0.00015,6.78561]
[1780421715830,58.97,67540.73,100.3,-0.1644,0.00015,6.78561]
[1780421715895,58.97,67541.1,100.3,-0.16435,0.00015,6.78411]
[1780421717711,58.97,67543.66,100.3,-0.16395,0.00015,6.77383]
[1780421717950,58.97,67543.66,100.3,-0.16395,0.00015,6.77383]
[1780421717766,58.97,67545.54,100.3,-0.16366,0.00015,6.76617]
[1780421718784,58.97,67545.54,100.3,-0.16366,0.00015,6.76617]
[1780421719308,58.97,67543.18,100.3,-0.16402,0.00015,6.77554]
[1780421720717,58.97,67541.23,100.3,-0.16432,0.00015,6.78333]
[1780421720977,58.97,67541.91,100.3,-0.16421,0.00015,6.78058]
[1780421721898,58.97,67541.91,100.3,-0.16421,0.00015,6.78058]
[1780421722338,58.97,67542.68,101.1,-0.16409,0.00015,6.77749]
[1780421723960,58.97,67542.76,101.1,-0.16408,0.00015,6.77715]
[1780421724012,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421724503,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421724577,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421724590,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421724599,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421724814,58.97,67542.79,101.1,-0.16408,0.00015,6.77702]
[1780421725095,58.97,67542.49,101.1,-0.16412,0.00015,6.7782]
[1780421725842,58.97,67542.49,101.1,-0.16412,0.00015,6.7782]
[1780421725941,58.97,67535.7,101.1,-0.16516,0.00015,6.80535]
[1780421726315,58.97,67535.7,101.1,-0.16516,0.00015,6.80535]
[1780421727516,58.97,67535.1,101.1,-0.16525,0.00015,6.8077]
[1780421727534,58.97,67535.1,101.1,-0.16525,0.00015,6.8077]
[1780421727814,58.97,67535.1,101.1,-0.16525,0.00015,6.8077]
[1780421727834,58.97,67535.72,101.1,-0.16516,0.00015,6.80516]
[1780421728042,58.97,67535.72,101.1,-0.16516,0.00015,6.80516]
[1780421728062,58.97,67541.4,101.1,-0.16428,0.00015,6.78239]
[1780421729843,58.97,67546.93,101.1,-0.16343,0.00015,6.76013]
[1780421730158,58.97,67546.93,101.1,-0.16343,0.00015,6.76013]
[1780421730977,58.97,67546.93,101.1,-0.16343,0.00015,6.76013]
[1780421730237,58.97,67548.03,101.1,-0.16326,0.00015,6.75562]
[1780421731233,58.97,67548.03,101.1,-0.16326,0.00015,6.75562]
[1780421732345,58.97,67545.87,101.1,-0.16345,0.00015,6.75669]
[1780421732788,58.97,67550.17,101.1,-0.1628,0.00015,6.73948]
[1780421733551,58.97,67555.02,101.1,-0.16206,0.00015,6.72009]
[1780421735706,58.97,67562.7,101.1,-0.1609,0.00015,6.68944]
[1780421738134,58.97,67556.25,101.1,-0.16189,0.00015,6.71555]
[1780421740977,58.97,67554.91,101.1,-0.16209,0.00015,6.72096]
[1780421741801,58.97,67555.32,101.1,-0.16203,0.00015,6.71941]
[1780421746902,58.97,67550.17,101.1,-0.1628,0.00015,6.73965]
[1780421752902,58.96,67547.58,101.1,-0.16318,0.00015,6.74951]
[1780421760192,58.96,67548.0,101.1,-0.16309,0.00015,6.74706]
[1780421760374,58.96,67548.0,101.1,-0.16309,0.00015,6.74706]
[1780421760377,58.96,67548.0,101.1,-0.16309,0.00015,6.74706]
[1780421760666,58.96,67548.0,101.1,-0.16309,0.00015,6.74706]
[1780421760715,58.96,67548.0,101.1,-0.16309,0.00015,6.74706]
[1780421760925,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761170,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761173,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761183,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761393,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761729,58.95,67547.95,101.1,-0.16309,0.00015,6.74705]
[1780421761919,58.95,67534.42,101.1,-0.16516,0.00015,6.80113]
[1780421762685,58.95,67534.42,101.1,-0.16516,0.00015,6.80113]
[1780421762750,58.95,67534.42,101.1,-0.16516,0.00015,6.80113]
[1780421762854,58.95,67524.59,101.1,-0.16667,0.00015,6.8404]
[1780421763314,58.95,67520.14,101.1,-0.16736,0.00016,6.85809]
[1780421764050,58.95,67520.14,101.1,-0.16736,0.00016,6.85809]
[1780421764700,58.95,67520.14,101.1,-0.16736,0.00016,6.85809]
[1780421765258,58.95,67516.87,101.1,-0.16786,0.00016,6.87104]
[1780421766241,58.95,67516.48,101.1,-0.16792,0.00016,6.87246]
[1780421767315,58.95,67516.21,101.1,-0.16795,0.00016,6.8734]
[1780421767401,58.95,67516.21,101.1,-0.16795,0.00016,6.8734]
[1780421767559,58.95,67516.21,101.1,-0.16795,0.00016,6.8734]
[1780421767786,58.95,67515.65,101.1,-0.16804,0.00016,6.8755]
[1780421768817,58.95,67515.65,101.1,-0.16804,0.00016,6.8755]
[1780421768910,58.95,67509.87,101.1,-0.16894,0.00016,6.89855]
[1780421769410,58.95,67509.87,101.1,-0.16894,0.00016,6.89855]
[1780421775399,58.94,67509.65,101.1,-0.16895,0.00016,6.89888]
[1780421776367,58.94,67509.65,101.1,-0.16895,0.00016,6.89888]
[1780421776483,58.94,67509.65,101.1,-0.16895,0.00016,6.89888]
[1780421776664,58.94,67511.74,101.1,-0.16862,0.00016,6.89045]
[1780421777073,58.94,67511.74,101.1,-0.16862,0.00016,6.89045]
[1780421777417,58.94,67521.55,101.1,-0.16709,0.00016,6.85106]
[1780421779011,58.94,67525.76,101.1,-0.16643,0.00015,6.83411]
[1780421779194,58.94,67525.76,101.1,-0.16643,0.00015,6.83411]
[1780421779203,58.94,67525.76,101.1,-0.16643,0.00015,6.83411]
[1780421779241,58.94,67525.76,101.1,-0.16643,0.00015,6.83411]
[1780421781663,58.94,67525.67,101.1,-0.16644,0.00015,6.83428]
[1780421785802,58.93,67518.84,101.1,-0.16748,0.00016,6.86114]
[1780421785866,58.93,67518.84,101.1,-0.16748,0.00016,6.86114]
[1780421785923,58.93,67518.84,101.1,-0.16748,0.00016,6.86114]
[1780421786480,58.93,67513.54,101.1,-0.16829,0.00016,6.88207]
[1780421789034,58.93,67510.76,101.1,-0.16872,0.00016,6.89308]
[1780421789273,58.93,67510.9,101.1,-0.1687,0.00016,6.89241]
[1780421789501,58.93,67516.5,101.1,-0.16782,0.00016,6.8699]
[1780421791304,58.92,67520.14,101.1,-0.16725,0.00016,6.8552]
[1780421791695,58.92,67520.14,101.1,-0.16725,0.00016,6.8552]
[1780421792790,58.92,67518.54,101.1,-0.16736,0.00016,6.85391]
[1780421794536,58.92,67509.93,101.1,-0.16869,0.00016,6.88806]
[1780421795329,58.92,67509.93,101.1,-0.16869,0.00016,6.88806]
[1780421797440,58.92,67511.21,101.1,-0.16848,0.00016,6.88268]
[1780421797470,58.92,67511.21,101.1,-0.16848,0.00016,6.88268]
[1780421797932,58.92,67511.21,101.1,-0.16848,0.00016,6.88268]
[1780421802466,58.91,67509.05,101.1,-0.16879,0.00016,6.89059]
[1780421808636,58.9,67510.69,101.1,-0.1685,0.00016,6.8833]
[1780421810491,58.9,67511.01,101.1,-0.16845,0.00016,6.88195]
[1780421815116,58.9,67512.83,101.1,-0.16814,0.00016,6.87401]
[1780421816469,58.9,67511.8,101.1,-0.1683,0.00016,6.87799]
[1780421817880,58.9,67512.02,101.1,-0.16826,0.00016,6.87704]
[1780421823747,58.89,67513.64,101.1,-0.16797,0.00016,6.86957]
[1780421824706,58.89,67513.64,101.1,-0.16797,0.00016,6.86957]
[1780421824709,58.89,67513.64,101.1,-0.16797,0.00016,6.86957]
[1780421824905,58.89,67513.64,101.1,-0.16797,0.00016,6.86957]
[1780421824924,58.89,67513.64,101.1,-0.16797,0.00016,6.86957]
[1780421825502,58.88,67515.22,101.1,-0.16772,0.00016,6.86311]
[1780421825702,58.88,67515.22,101.1,-0.16772,0.00016,6.86311]
[1780421825949,58.88,67519.45,101.1,-0.16706,0.00016,6.84605]
[1780421830109,58.88,67522.21,101.1,-0.16661,0.00016,6.8346]
[1780421830235,58.88,67522.21,101.1,-0.16661,0.00016,6.8346]
[1780421830458,58.88,67522.21,101.1,-0.16661,0.00016,6.8346]
[1780421830822,58.88,67522.21,101.1,-0.16661,0.00016,6.8346]
[1780421830976,58.88,67522.21,101.1,-0.16661,0.00016,6.8346]
[1780421830979,58.88,67528.58,101.1,-0.16562,0.00015,6.809]
[1780421831803,58.88,67534.45,101.1,-0.16472,0.00015,6.78542]
[1780421834431,58.88,67538.35,101.1,-0.16411,0.00015,6.76976]
[1780421835815,58.88,67538.38,101.1,-0.16411,0.00015,6.76963]
[1780421835831,58.88,67532.47,101.1,-0.16502,0.00015,6.7933]
[1780421837310,58.88,67530.83,101.1,-0.16527,0.00015,6.79983]
[1780421838856,58.88,67530.22,101.1,-0.16536,0.00015,6.80222]
[1780421841058,58.88,67528.92,101.1,-0.16556,0.00015,6.80732]
[1780421842366,58.87,67527.87,101.1,-0.16572,0.00015,6.8114]
[1780421843690,58.87,67529.06,101.1,-0.16553,0.00015,6.80657]
[1780421844322,58.87,67529.25,101.1,-0.1655,0.00015,6.80575]
[1780421844813,58.87,67529.25,101.1,-0.1655,0.00015,6.80575]
[1780421844865,58.87,67529.25,101.1,-0.1655,0.00015,6.80575]
[1780421844894,58.87,67535.15,101.1,-0.16459,0.00015,6.78205]
[1780421848921,58.87,67539.27,101.1,-0.16395,0.00015,6.76548]
[1780421853230,58.87,67539.42,101.1,-0.16379,0.00015,6.75728]
[1780421857990,58.87,67539.58,101.1,-0.16377,0.00015,6.75664]
[1780421858062,58.87,67535.55,101.1,-0.16439,0.00015,6.77279]
[1780421858814,58.87,67535.55,101.1,-0.16439,0.00015,6.77279]
[1780421859006,58.87,67535.55,101.1,-0.16439,0.00015,6.77279]
[1780421859813,58.87,67531.76,101.1,-0.16497,0.00015,6.78798]
[1780421859998,58.87,67536.91,101.1,-0.16418,0.00015,6.76732]
[1780421860270,58.87,67536.91,101.1,-0.16418,0.00015,6.76732]
[1780421860687,58.87,67536.91,101.1,-0.16418,0.00015,6.76732]
[1780421860744,58.87,67536.91,101.1,-0.16418,0.00015,6.76732]
[1780421860744,58.87,67536.91,101.1,-0.16418,0.00015,6.76732]
[1780421861006,58.87,67550.17,101.1,-0.16214,0.00015,6.71412]
[1780421861299,58.87,67550.17,101.1,-0.16214,0.00015,6.71412]
[1780421862070,58.87,67550.17,101.1,-0.16214,0.00015,6.71412]
[1780421862013,58.87,67557.2,101.1,-0.16107,0.00015,6.6858]
[1780421862483,58.87,67557.2,101.1,-0.16107,0.00015,6.6858]
[1780421862811,58.87,67557.2,101.1,-0.16107,0.00015,6.6858]
[1780421863230,58.87,67558.42,101.1,-0.16088,0.00015,6.68085]
[1780421864048,58.87,67544.96,101.1,-0.16293,0.00015,6.7348]
[1780421864397,58.87,67544.96,101.1,-0.16293,0.00015,6.7348]
[1780421864601,58.87,67544.96,101.1,-0.16293,0.00015,6.7348]
[1780421864648,58.87,67544.96,101.1,-0.16293,0.00015,6.7348]
[1780421865045,58.87,67534.93,101.1,-0.16447,0.00015,6.77498]
[1780421865606,58.87,67534.93,101.1,-0.16447,0.00015,6.77498]
[1780421865814,58.87,67534.93,101.1,-0.16447,0.00015,6.77498]
[1780421867065,58.87,67535.55,101.1,-0.16437,0.00015,6.77251]
[1780421870599,58.87,67539.15,101.1,-0.16382,0.00015,6.75792]
[1780421870997,58.87,67539.15,101.1,-0.16382,0.00015,6.75792]
[1780421871087,58.87,67542.08,101.1,-0.16337,0.00015,6.74616]
[1780421871455,58.87,67542.08,101.1,-0.16337,0.00015,6.74616]
[1780421872096,58.87,67546.27,101.1,-0.16272,0.00015,6.72923]
[1780421877130,58.87,67541.97,101.1,-0.16338,0.00015,6.74658]
[1780421877693,58.87,67541.97,101.1,-0.16338,0.00015,6.74658]
[1780421877761,58.87,67541.97,101.1,-0.16338,0.00015,6.74658]
[1780421878137,58.87,67536.2,101.1,-0.16427,0.00015,6.76972]
[1780421879530,58.87,67536.2,101.1,-0.16427,0.00015,6.76974]
[1780421879620,58.87,67536.2,101.1,-0.16427,0.00015,6.76974]
[1780421880217,58.87,67534.02,101.1,-0.1646,0.00015,6.77846]
[1780421880758,58.87,67534.02,101.1,-0.1646,0.00015,6.77846]
[1780421881186,58.87,67532.77,101.1,-0.1648,0.00015,6.78345]
[1780421883142,58.87,67532.84,101.1,-0.16478,0.00015,6.78314]
[1780421884179,58.87,67542.19,101.1,-0.16334,0.00015,6.7456]
[1780421886741,58.87,67542.6,101.1,-0.16328,0.00015,6.74396]
[1780421887273,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421887298,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421887335,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421887411,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421887423,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421887470,58.87,67542.88,101.1,-0.16324,0.00015,6.74286]
[1780421888157,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421888162,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421888187,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421888230,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421888242,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421888479,58.87,67536.45,101.1,-0.16423,0.00015,6.76865]
[1780421889035,58.87,67527.78,101.1,-0.16556,0.00015,6.80338]
[1780421890099,58.87,67522.42,101.1,-0.16639,0.00016,6.8248]
[1780421891058,58.87,67517.87,101.1,-0.16709,0.00016,6.84293]
[1780421896166,58.86,67522.75,101.1,-0.16632,0.00016,6.82285]
[1780421896167,58.86,67522.75,101.1,-0.16632,0.00016,6.82285]
[1780421896937,58.86,67522.75,101.1,-0.16632,0.00016,6.82285]
[1780421897451,58.86,67524.14,101.1,-0.1661,0.00015,6.81719]
[1780421897496,58.86,67524.14,101.1,-0.1661,0.00015,6.81719]
[1780421897505,58.86,67524.14,101.1,-0.1661,0.00015,6.81719]
[1780421897634,58.86,67524.14,101.1,-0.1661,0.00015,6.81719]
[1780421897714,58.86,67525.02,101.1,-0.16596,0.00015,6.81359]
[1780421899078,58.86,67525.02,101.1,-0.16596,0.00015,6.81359]
[1780421899103,58.86,67530.76,101.1,-0.16506,0.00015,6.79041]
[1780421900246,58.86,67531.27,101.1,-0.16498,0.00015,6.78832]
[1780421900249,58.86,67531.27,101.1,-0.16498,0.00015,6.78832]
[1780421900436,58.86,67531.27,101.1,-0.16498,0.00015,6.78832]
[1780421900716,58.86,67531.27,101.1,-0.16498,0.00015,6.78832]
[1780421901623,58.86,67532.75,101.1,-0.16475,0.00015,6.78235]
[1780421902132,58.86,67537.45,101.1,-0.16403,0.00015,6.76348]
[1780421902878,58.86,67549.07,101.1,-0.16225,0.00015,6.71686]
[1780421905475,58.86,67551.61,101.1,-0.16187,0.00015,6.70677]
[1780421905522,58.86,67551.61,101.1,-0.16187,0.00015,6.70677]
[1780421905915,58.86,67551.61,101.1,-0.16187,0.00015,6.70677]
[1780421906018,58.86,67551.82,101.1,-0.16184,0.00015,6.70598]
[1780421906184,58.86,67551.82,101.1,-0.16184,0.00015,6.70598]
[1780421906240,58.86,67551.82,101.1,-0.16184,0.00015,6.70598]
[1780421907154,58.86,67551.82,101.1,-0.16184,0.00015,6.70598]
[1780421908627,58.85,67551.0,101.1,-0.16195,0.00015,6.70898]
[1780421910572,58.85,67552.61,101.1,-0.1617,0.00015,6.70231]
[1780421912375,58.85,67541.48,101.1,-0.16325,0.00015,6.7391]
[1780421916014,58.85,67546.57,101.1,-0.16246,0.00015,6.7184]
[1780421917058,58.85,67546.57,101.1,-0.16246,0.00015,6.7184]
[1780421917159,58.85,67547.2,101.1,-0.16236,0.00015,6.7158]
[1780421918215,58.85,67547.96,101.1,-0.16225,0.00015,6.71279]
[1780421918986,58.85,67547.59,101.1,-0.16231,0.00015,6.71432]
[1780421921267,58.85,67547.09,101.1,-0.16238,0.00015,6.71619]
[1780421921273,58.85,67547.09,101.1,-0.16238,0.00015,6.71619]
[1780421921278,58.85,67547.09,101.1,-0.16238,0.00015,6.71619]
[1780421921439,58.85,67552.57,101.1,-0.16154,0.00015,6.69414]
[1780421922446,58.84,67557.1,101.1,-0.16085,0.00015,6.67583]
[1780421925181,58.84,67559.08,101.1,-0.16054,0.00015,6.66778]
[1780421925966,58.84,67559.36,101.1,-0.1605,0.00015,6.66656]
[1780421931510,58.84,67561.09,101.1,-0.16021,0.00015,6.6589]
[1780421932332,58.84,67561.09,101.1,-0.16021,0.00015,6.6589]
[1780421934439,58.83,67560.35,101.1,-0.16031,0.00015,6.6617]
[1780421939136,58.83,67564.01,101.1,-0.15975,0.00015,6.6467]
[1780421939174,58.83,67564.01,101.1,-0.15975,0.00015,6.6467]
[1780421939193,58.83,67564.01,101.1,-0.15975,0.00015,6.6467]
[1780421939425,58.83,67564.01,101.1,-0.15975,0.00015,6.6467]
[1780421939535,58.83,67564.55,101.1,-0.15966,0.00015,6.64447]
[1780421939620,58.83,67564.55,101.1,-0.15966,0.00015,6.64447]
[1780421939810,58.83,67564.55,101.1,-0.15966,0.00015,6.64447]
[1780421940372,58.83,67566.48,101.1,-0.15937,0.00015,6.63665]
[1780421940979,58.83,67566.48,101.1,-0.15937,0.00015,6.63665]
[1780421941011,58.83,67566.48,101.1,-0.15937,0.00015,6.63665]
[1780421941125,58.83,67566.48,101.1,-0.15937,0.00015,6.63665]
[1780421941755,58.83,67567.97,101.1,-0.15914,0.00015,6.63062]
[1780421941803,58.83,67567.97,101.1,-0.15914,0.00015,6.63062]
[1780421941943,58.83,67572.05,101.1,-0.15853,0.00015,6.6142]
[1780421943636,58.83,67578.91,101.1,-0.1575,0.00015,6.58661]
[1780421944482,58.83,67578.91,101.1,-0.1575,0.00015,6.58661]
[1780421945896,58.83,67582.06,101.1,-0.15703,0.00015,6.57397]
[1780421946003,58.83,67582.06,101.1,-0.15703,0.00015,6.57397]
[1780421947790,58.83,67579.94,101.1,-0.15735,0.00015,6.58256]
[1780421950332,58.83,67577.02,101.1,-0.15779,0.00015,6.59431]
[1780421950978,58.83,67577.02,101.1,-0.15779,0.00015,6.59431]
[1780421955726,58.83,67576.61,101.1,-0.15785,0.00015,6.59596]
[1780421955728,58.83,67576.61,101.1,-0.15785,0.00015,6.59596]
[1780421957590,58.83,67578.11,101.1,-0.15762,0.00015,6.58994]
[1780421959019,58.83,67581.76,101.1,-0.15708,0.00015,6.57529]
[1780421959225,58.83,67581.76,101.1,-0.15708,0.00015,6.57529]
[1780421960317,58.83,67584.58,101.1,-0.15666,0.00015,6.56402]
[1780421961041,58.83,67584.58,101.1,-0.15666,0.00015,6.56402]
[1780421962504,58.83,67586.88,101.1,-0.15632,0.00015,6.55487]
[1780421962516,58.83,67586.88,101.1,-0.15632,0.00015,6.55487]
[1780421962608,58.83,67586.88,101.1,-0.15632,0.00015,6.55487]
[1780421962675,58.83,67586.88,101.1,-0.15632,0.00015,6.55487]
[1780421963220,58.83,67586.88,101.1,-0.15632,0.00015,6.55487]
[1780421964019,58.83,67595.35,101.1,-0.15507,0.00015,6.52098]
[1780421966800,58.85,67590.22,101.1,-0.15591,0.00015,6.54379]
[1780421967567,58.85,67590.22,101.1,-0.15591,0.00015,6.54379]
[1780421968057,58.85,67590.22,101.1,-0.15591,0.00015,6.54379]
[1780421968101,58.85,67585.3,101.1,-0.15664,0.00015,6.56361]
[1780421969117,58.85,67585.3,101.1,-0.15664,0.00015,6.56361]
[1780421969176,58.85,67585.3,101.1,-0.15664,0.00015,6.56361]
[1780421969648,58.85,67584.84,101.1,-0.15671,0.00015,6.56549]
[1780421970933,58.85,67581.45,101.1,-0.15722,0.00015,6.57914]
[1780421971176,58.85,67581.45,101.1,-0.15722,0.00015,6.57914]
[1780421972032,58.85,67578.83,101.1,-0.15747,0.00015,6.58208]
[1780421974006,58.85,67580.27,101.1,-0.15726,0.00015,6.57632]
[1780421978794,58.86,67581.42,101.1,-0.15709,0.00015,6.57181]
[1780421978800,58.86,67581.42,101.1,-0.15709,0.00015,6.57181]
[1780421979816,58.86,67581.69,101.1,-0.15705,0.00015,6.57075]
[1780421979891,58.86,67570.18,101.1,-0.15878,0.00015,6.61698]
[1780421980909,58.86,67570.18,101.1,-0.15878,0.00015,6.61698]
[1780421981176,58.86,67570.18,101.1,-0.15878,0.00015,6.61698]
[1780421981968,58.86,67567.69,101.1,-0.15915,0.00015,6.62694]
[1780421981983,58.86,67567.69,101.1,-0.15915,0.00015,6.62694]
[1780421982028,58.86,67567.69,101.1,-0.15915,0.00015,6.62694]
[1780421982033,58.86,67567.69,101.1,-0.15915,0.00015,6.62694]
[1780421982163,58.86,67567.69,101.1,-0.15915,0.00015,6.62694]
[1780421983044,58.86,67566.73,101.1,-0.15929,0.00015,6.63074]
[1780421989061,58.85,67565.33,101.1,-0.15949,0.00015,6.63603]
[1780421989180,58.85,67565.33,101.1,-0.15949,0.00015,6.63603]
[1780421992179,58.85,67566.67,101.1,-0.15929,0.00015,6.63047]
[1780421992194,58.85,67566.67,101.1,-0.15929,0.00015,6.63047]
[1780421994400,58.85,67563.1,101.1,-0.15982,0.00015,6.64463]
[1780421999075,58.85,67560.92,101.1,-0.16014,0.00015,6.65309]
[1780422001075,58.84,67555.64,101.1,-0.16093,0.00015,6.6741]
[1780422001090,58.84,67555.64,101.1,-0.16093,0.00015,6.6741]
[1780422001118,58.84,67555.64,101.1,-0.16093,0.00015,6.6741]
[1780422001267,58.84,67550.89,101.1,-0.16165,0.00015,6.69305]
[1780422001303,58.84,67550.89,101.1,-0.16165,0.00015,6.69305]
[1780422002052,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422002326,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422002872,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422002893,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422002961,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422002972,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422003052,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422003074,58.84,67542.26,101.1,-0.16296,0.00015,6.72754]
[1780422003255,58.84,67536.14,101.1,-0.1639,0.00015,6.7519]
[1780422003520,58.84,67536.14,101.1,-0.1639,0.00015,6.7519]
[1780422003608,58.84,67536.14,101.1,-0.1639,0.00015,6.7519]
[1780422003968,58.84,67536.14,101.1,-0.1639,0.00015,6.7519]
[1780422004219,58.84,67530.0,101.1,-0.16484,0.00015,6.77653]
[1780422005100,58.84,67530.0,101.1,-0.16484,0.00015,6.77653]
[1780422005418,58.84,67526.62,101.1,-0.16536,0.00015,6.79005]
[1780422005885,58.84,67526.62,101.1,-0.16536,0.00015,6.79005]
[1780422006760,58.84,67527.56,101.1,-0.16522,0.00015,6.78623]
[1780422016160,58.84,67531.59,101.1,-0.16458,0.00015,6.76973]
[1780422017195,58.84,67526.44,101.1,-0.16537,0.00015,6.79036]
[1780422017481,58.84,67526.44,101.1,-0.16537,0.00015,6.79036]
[1780422018112,58.84,67526.44,101.1,-0.16537,0.00015,6.79036]
[1780422018174,58.84,67521.33,101.1,-0.16616,0.00016,6.81079]
[1780422021197,58.83,67514.67,101.1,-0.16719,0.00016,6.83724]
[1780422023210,58.83,67510.5,101.1,-0.16783,0.00016,6.85372]
[1780422023530,58.83,67510.5,101.1,-0.16783,0.00016,6.85372]
[1780422024843,58.83,67509.06,101.1,-0.16805,0.00016,6.85937]
[1780422025344,58.83,67506.19,101.1,-0.1685,0.00016,6.87073]
[1780422026305,58.83,67506.19,101.1,-0.1685,0.00016,6.87073]
[1780422026669,58.83,67505.22,101.1,-0.16864,0.00016,6.87448]
[1780422027872,58.83,67504.53,101.1,-0.16875,0.00016,6.87709]
[1780422030318,58.82,67508.34,101.1,-0.16813,0.00016,6.86135]
[1780422030515,58.82,67508.34,101.1,-0.16813,0.00016,6.86135]
[1780422032657,58.82,67502.09,101.1,-0.16896,0.00016,6.87851]
[1780422033173,58.82,67502.09,101.1,-0.16896,0.00016,6.87851]
[1780422033202,58.82,67502.09,101.1,-0.16896,0.00016,6.87851]
[1780422035754,58.81,67501.63,101.1,-0.16902,0.00016,6.87987]
[1780422036373,58.81,67500.02,101.1,-0.16926,0.00016,6.88615]
[1780422042655,58.81,67496.8,101.1,-0.16974,0.00016,6.89818]
[1780422044749,58.8,67497.1,101.1,-0.16968,0.00016,6.89661]
[1780422045148,58.8,67497.1,101.1,-0.16968,0.00016,6.89661]
[1780422045864,58.8,67497.65,101.1,-0.16958,0.00016,6.8942]
[1780422046027,58.8,67497.65,101.1,-0.16958,0.00016,6.8942]
[1780422046097,58.8,67497.65,101.1,-0.16958,0.00016,6.8942]
[1780422046159,58.8,67497.65,101.1,-0.16958,0.00016,6.8942]
[1780422046301,58.8,67497.65,101.1,-0.16958,0.00016,6.8942]
[1780422046290,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046354,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046367,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046448,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046450,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046629,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422046828,58.8,67497.72,101.1,-0.16957,0.00016,6.89382]
[1780422047158,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422047367,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422047481,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422047576,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422047839,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422047874,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422048047,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422048225,58.8,67481.69,101.1,-0.1721,0.00016,6.95799]
[1780422048246,58.8,67470.9,101.1,-0.17382,0.00016,7.00106]
[1780422048403,58.8,67470.9,101.1,-0.17382,0.00016,7.00106]
[1780422048938,58.8,67470.9,101.1,-0.17382,0.00016,7.00106]
[1780422051186,58.8,67475.64,101.1,-0.17306,0.00016,6.98188]
[1780422054112,58.79,67472.06,101.1,-0.17362,0.00016,6.99591]
[1780422054257,58.79,67472.06,101.1,-0.17362,0.00016,6.99591]
[1780422054612,58.79,67472.31,101.1,-0.17357,0.00016,6.9948]
[1780422054742,58.79,67472.31,101.1,-0.17357,0.00016,6.9948]
[1780422054778,58.79,67472.31,101.1,-0.17357,0.00016,6.9948]
[1780422055114,58.79,67472.31,101.1,-0.17357,0.00016,6.9948]
[1780422055443,58.79,67472.43,101.1,-0.17355,0.00016,6.99421]
[1780422055932,58.79,67472.43,101.1,-0.17355,0.00016,6.99421]
[1780422056025,58.79,67477.12,101.1,-0.1728,0.00016,6.97535]
[1780422058456,58.79,67476.88,101.1,-0.17283,0.00016,6.97614]
[1780422059136,58.79,67476.88,101.1,-0.17283,0.00016,6.97614]
[1780422059155,58.79,67476.88,101.1,-0.17283,0.00016,6.97614]
[1780422059277,58.79,67476.88,101.1,-0.17283,0.00016,6.97614]
[1780422059961,58.79,67473.58,101.1,-0.17335,0.00016,6.98925]
[1780422060752,58.79,67474.46,101.1,-0.17321,0.00016,6.98563]
[1780422062447,58.78,67477.49,101.1,-0.17272,0.00016,6.97333]
[1780422062501,58.78,67477.49,101.1,-0.17272,0.00016,6.97333]
[1780422064760,58.78,67476.8,101.1,-0.17282,0.00016,6.97593]
[1780422064820,58.78,67476.8,101.1,-0.17282,0.00016,6.97593]
[1780422064861,58.78,67476.8,101.1,-0.17282,0.00016,6.97593]
[1780422064896,58.78,67476.8,101.1,-0.17282,0.00016,6.97593]
[1780422065060,58.78,67476.8,101.1,-0.17282,0.00016,6.97593]
[1780422065621,58.78,67477.29,101.1,-0.17274,0.00016,6.97389]
[1780422065630,58.78,67477.29,101.1,-0.17274,0.00016,6.97389]
[1780422065760,58.78,67477.29,101.1,-0.17274,0.00016,6.97389]
[1780422066068,58.78,67477.29,101.1,-0.17274,0.00016,6.97389]
[1780422066281,58.78,67477.29,101.1,-0.17274,0.00016,6.97389]
[1780422066443,58.78,67481.22,101.1,-0.17211,0.00016,6.95809]
[1780422066977,58.78,67481.22,101.1,-0.17211,0.00016,6.95809]
[1780422067561,58.78,67474.83,101.1,-0.17312,0.00016,6.98352]
[1780422069788,58.78,67475.15,101.1,-0.17307,0.00016,6.98215]
[1780422070220,58.78,67475.15,101.1,-0.17307,0.00016,6.98215]
[1780422070806,58.78,67475.51,101.1,-0.17301,0.00016,6.98062]
[1780422071758,58.78,67475.7,101.1,-0.17297,0.00016,6.97977]
[1780422072783,58.78,67475.88,101.1,-0.17294,0.00016,6.97896]
[1780422074446,58.78,67473.89,101.1,-0.17325,0.00016,6.98675]
[1780422074650,58.78,67473.89,101.1,-0.17325,0.00016,6.98675]
[1780422074860,58.78,67473.89,101.1,-0.17325,0.00016,6.98675]
[1780422074987,58.78,67473.89,101.1,-0.17325,0.00016,6.98675]
[1780422075008,58.78,67473.89,101.1,-0.17325,0.00016,6.98675]
[1780422075068,58.77,67483.12,101.1,-0.17178,0.00016,6.94973]
[1780422075489,58.77,67483.12,101.1,-0.17178,0.00016,6.94973]
[1780422075502,58.77,67483.12,101.1,-0.17178,0.00016,6.94973]
[1780422075898,58.77,67483.03,101.1,-0.17179,0.00016,6.94993]
[1780422077041,58.77,67483.03,101.1,-0.17179,0.00016,6.94993]
[1780422077151,58.77,67483.03,101.1,-0.17179,0.00016,6.94993]
[1780422077301,58.77,67483.03,101.1,-0.17179,0.00016,6.94993]
[1780422077359,58.77,67485.15,101.1,-0.17145,0.00016,6.94139]
[1780422077461,58.77,67485.15,101.1,-0.17145,0.00016,6.94139]
[1780422077662,58.77,67485.15,101.1,-0.17145,0.00016,6.94139]
[1780422078228,58.77,67485.15,101.1,-0.17145,0.00016,6.94139]
[1780422078356,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422078432,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422078447,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422078592,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422079062,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422079158,58.77,67492.06,101.1,-0.17035,0.00016,6.91358]
[1780422079188,58.77,67488.46,101.1,-0.17091,0.00016,6.92789]
[1780422082758,58.77,67484.85,101.1,-0.17148,0.00016,6.94226]
[1780422083303,58.77,67484.85,101.1,-0.17148,0.00016,6.94226]
[1780422083889,58.77,67484.93,101.1,-0.17147,0.00016,6.94184]
[1780422087993,58.77,67489.79,101.1,-0.17069,0.00016,6.92214]
[1780422089144,58.77,67489.79,101.1,-0.17069,0.00016,6.92214]
[1780422089203,58.77,67489.79,101.1,-0.17069,0.00016,6.92214]
[1780422089225,58.77,67489.79,101.1,-0.17069,0.00016,6.92214]
[1780422089867,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090014,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090033,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090206,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090324,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090472,58.77,67490.18,101.1,-0.17062,0.00016,6.92055]
[1780422090610,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422090779,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422090818,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422090901,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091027,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091146,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091207,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091286,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091453,58.77,67491.83,101.1,-0.17036,0.00016,6.91392]
[1780422091339,58.77,67477.93,101.1,-0.17243,0.00016,6.96198]
[1780422092057,58.77,67477.93,101.1,-0.17243,0.00016,6.96198]
[1780422092215,58.77,67477.93,101.1,-0.17243,0.00016,6.96198]
[1780422092373,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422092463,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422092497,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422092656,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422092687,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422093033,58.77,67449.82,101.1,-0.17695,0.00016,7.07432]
[1780422093155,58.76,67444.08,101.1,-0.17788,0.00016,7.0971]
[1780422093680,58.76,67444.08,101.1,-0.17788,0.00016,7.0971]
[1780422093692,58.76,67444.08,101.1,-0.17788,0.00016,7.0971]
[1780422094306,58.76,67444.08,101.1,-0.17788,0.00016,7.0971]
[1780422094319,58.76,67440.99,101.1,-0.17837,0.00016,7.10928]
[1780422094629,58.76,67440.99,101.1,-0.17837,0.00016,7.10928]
[1780422097430,58.76,67437.41,101.1,-0.17895,0.00016,7.12336]
[1780422097431,58.76,67437.41,101.1,-0.17895,0.00016,7.12336]
[1780422098690,58.76,67435.4,101.1,-0.17928,0.00016,7.13129]
[1780422101289,58.76,67429.61,101.1,-0.18022,0.00016,7.15416]
[1780422101587,58.76,67428.49,101.1,-0.1804,0.00016,7.1585]
[1780422103586,58.75,67423.49,101.1,-0.18121,0.00016,7.17814]
[1780422104180,58.75,67423.49,101.1,-0.18121,0.00016,7.17814]
[1780422104190,58.75,67423.49,101.1,-0.18121,0.00016,7.17814]
[1780422104604,58.75,67420.04,101.1,-0.18177,0.00016,7.19171]
[1780422105110,58.75,67431.5,101.1,-0.17988,0.00016,7.14594]
[1780422105458,58.75,67431.5,101.1,-0.17988,0.00016,7.14594]
[1780422105548,58.75,67431.5,101.1,-0.17988,0.00016,7.14594]
[1780422107505,58.75,67432.47,101.1,-0.17971,0.00016,7.14186]
[1780422107626,58.75,67432.47,101.1,-0.17971,0.00016,7.14186]
[1780422108314,58.75,67432.47,101.1,-0.17971,0.00016,7.14186]
[1780422108849,58.75,67436.33,101.1,-0.17908,0.00016,7.12638]
[1780422110880,58.75,67431.13,101.1,-0.17992,0.00016,7.14685]
[1780422112149,58.75,67431.13,101.1,-0.17992,0.00016,7.14685]
[1780422112755,58.74,67429.93,101.1,-0.18011,0.00016,7.15152]
[1780422112759,58.74,67429.93,101.1,-0.18011,0.00016,7.15152]
[1780422112829,58.74,67429.93,101.1,-0.18011,0.00016,7.15152]
[1780422113847,58.74,67432.82,101.1,-0.17963,0.00016,7.1399]
[1780422115076,58.74,67435.0,101.1,-0.17927,0.00016,7.13112]
[1780422115178,58.74,67439.2,101.1,-0.17858,0.00016,7.11429]
[1780422117081,58.74,67438.13,101.1,-0.17875,0.00016,7.11849]
[1780422121181,58.74,67436.09,101.1,-0.17907,0.00016,7.12632]
[1780422121213,58.74,67434.97,101.1,-0.17925,0.00016,7.1307]
[1780422121556,58.74,67434.97,101.1,-0.17925,0.00016,7.1307]
[1780422121564,58.74,67434.97,101.1,-0.17925,0.00016,7.1307]
[1780422121942,58.74,67434.97,101.1,-0.17925,0.00016,7.1307]
[1780422122218,58.74,67439.2,101.1,-0.17856,0.00016,7.11366]
[1780422123337,58.73,67443.47,101.1,-0.17785,0.00016,7.09643]
[1780422123972,58.73,67436.86,101.1,-0.17892,0.00016,7.12262]
[1780422129074,58.72,67434.67,101.1,-0.17925,0.00016,7.13051]
[1780422132851,58.71,67433.0,101.1,-0.17949,0.00016,7.13628]
[1780422135266,58.71,67439.49,101.1,-0.17841,0.00016,7.10998]
[1780422138298,58.7,67441.07,101.1,-0.17813,0.00016,7.10313]
[1780422138376,58.7,67441.07,101.1,-0.17813,0.00016,7.10313]
[1780422138688,58.7,67444.5,101.1,-0.17756,0.00016,7.08926]
[1780422139059,58.7,67444.5,101.1,-0.17756,0.00016,7.08926]
[1780422139064,58.7,67444.5,101.1,-0.17756,0.00016,7.08926]
[1780422139411,58.7,67453.11,101.1,-0.17616,0.00016,7.05465]
[1780422139625,58.7,67453.11,101.1,-0.17616,0.00016,7.05465]
[1780422139626,58.7,67453.11,101.1,-0.17616,0.00016,7.05465]
[1780422140828,58.7,67455.11,101.1,-0.17583,0.00016,7.04654]
[1780422143774,58.7,67454.81,101.1,-0.17586,0.00016,7.04737]
[1780422148197,58.69,67456.11,101.1,-0.17563,0.00016,7.04158]
[1780422148363,58.69,67456.11,101.1,-0.17563,0.00016,7.04158]
[1780422151726,58.68,67455.47,101.1,-0.17557,0.00016,7.03592]
[1780422152439,58.68,67455.47,101.1,-0.17557,0.00016,7.03592]
[1780422152479,58.68,67454.48,101.1,-0.17573,0.00016,7.03973]
[1780422153185,58.68,67448.55,101.1,-0.17668,0.00016,7.06334]
[1780422155199,58.68,67444.38,101.1,-0.17735,0.00016,7.07974]
[1780422159227,58.67,67440.37,101.1,-0.17798,0.00016,7.09514]
[1780422164305,58.67,67439.66,101.1,-0.17807,0.00016,7.09731]
[1780422168063,58.66,67438.44,101.1,-0.17824,0.00016,7.10151]
[1780422168161,58.66,67438.44,101.1,-0.17824,0.00016,7.10151]
[1780422168253,58.66,67438.44,101.1,-0.17824,0.00016,7.10151]
[1780422168265,58.66,67438.44,101.1,-0.17824,0.00016,7.10151]
[1780422168290,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168552,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168608,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168616,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168653,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168671,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168816,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168946,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422168993,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422169024,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422169347,58.66,67425.3,101.1,-0.18039,0.00016,7.15378]
[1780422169394,58.66,67414.01,101.1,-0.18225,0.00017,7.19866]
[1780422169590,58.66,67414.01,101.1,-0.18225,0.00017,7.19866]
[1780422170088,58.66,67414.01,101.1,-0.18225,0.00017,7.19866]
[1780422170689,58.65,67410.62,101.1,-0.1828,0.00017,7.21199]
[1780422172020,58.65,67412.59,101.1,-0.18247,0.00017,7.20397]
[1780422177353,58.64,67412.55,101.1,-0.18243,0.00017,7.20311]
[1780422178487,58.64,67412.55,101.1,-0.18243,0.00017,7.20311]
[1780422178577,58.64,67411.58,101.1,-0.18259,0.00017,7.2068]
[1780422178631,58.64,67411.58,101.1,-0.18259,0.00017,7.2068]
[1780422178876,58.64,67411.58,101.1,-0.18259,0.00017,7.2068]
[1780422179462,58.64,67404.91,101.1,-0.18369,0.00017,7.23317]
[1780422180099,58.64,67404.91,101.1,-0.18369,0.00017,7.23317]
[1780422180374,58.64,67403.2,101.1,-0.18397,0.00017,7.23985]
[1780422180965,58.64,67403.2,101.1,-0.18397,0.00017,7.23985]
[1780422181113,58.64,67403.2,101.1,-0.18397,0.00017,7.23985]
[1780422181497,58.64,67403.2,101.1,-0.18397,0.00017,7.23985]
[1780422183371,58.63,67407.77,101.1,-0.18319,0.00017,7.22133]
[1780422188433,58.62,67406.78,101.1,-0.18332,0.00017,7.22435]
[1780422191478,58.62,67404.39,101.1,-0.18371,0.00017,7.23352]
[1780422196489,58.61,67404.42,101.1,-0.18366,0.00017,7.2324]
[1780422201524,58.6,67404.11,101.1,-0.18368,0.00017,7.23277]
[1780422204165,58.6,67404.38,101.1,-0.18362,0.00017,7.23152]
[1780422209226,58.59,67404.73,101.1,-0.18353,0.00017,7.22927]
[1780422210801,58.59,67404.59,101.1,-0.18353,0.00017,7.22932]
[1780422211000,58.59,67404.59,101.1,-0.18353,0.00017,7.22932]
[1780422211546,58.58,67404.73,101.1,-0.18337,0.00017,7.22103]
[1780422211936,58.58,67404.73,101.1,-0.18337,0.00017,7.22103]
[1780422212075,58.58,67395.72,101.1,-0.18487,0.00017,7.25682]
[1780422213763,58.58,67393.51,101.1,-0.18523,0.00017,7.26544]
[1780422213810,58.58,67398.17,101.1,-0.18445,0.00017,7.2469]
[1780422216945,58.58,67399.1,101.1,-0.18428,0.00017,7.24273]
[1780422217206,58.58,67399.1,101.1,-0.18428,0.00017,7.24273]
[1780422217454,58.58,67398.46,101.1,-0.18438,0.00017,7.24513]
[1780422217831,58.58,67398.46,101.1,-0.18438,0.00017,7.24513]
[1780422217834,58.58,67398.46,101.1,-0.18438,0.00017,7.24513]
[1780422218487,58.58,67391.95,101.1,-0.18547,0.00017,7.27097]
[1780422218783,58.58,67391.95,101.1,-0.18547,0.00017,7.27097]
[1780422220837,58.57,67389.71,101.1,-0.18584,0.00017,7.2797]
[1780422221318,58.57,67389.71,101.1,-0.18584,0.00017,7.2797]
[1780422221424,58.57,67385.52,101.1,-0.18652,0.00017,7.29598]
[1780422222071,58.57,67390.71,101.1,-0.18565,0.00017,7.27536]
[1780422222917,58.57,67395.84,101.1,-0.18478,0.00017,7.25456]
[1780422225163,58.56,67399.63,101.1,-0.18414,0.00017,7.23932]
[1780422225421,58.56,67399.63,101.1,-0.18414,0.00017,7.23932]
[1780422225703,58.56,67399.69,101.1,-0.18412,0.00017,7.23894]
[1780422225737,58.56,67399.69,101.1,-0.18412,0.00017,7.23894]
[1780422225988,58.56,67408.15,101.1,-0.1827,0.00017,7.20503]
[1780422226774,58.56,67408.15,101.1,-0.1827,0.00017,7.20503]
[1780422227489,58.56,67416.86,101.1,-0.18125,0.00017,7.17011]
[1780422227936,58.56,67416.86,101.1,-0.18125,0.00017,7.17011]
[1780422228968,58.56,67417.56,101.1,-0.18113,0.00017,7.1672]
[1780422228972,58.56,67417.56,101.1,-0.18113,0.00017,7.1672]
[1780422229025,58.56,67417.56,101.1,-0.18113,0.00017,7.1672]
[1780422229368,58.56,67417.56,101.1,-0.18113,0.00017,7.1672]
[1780422229378,58.56,67417.56,101.1,-0.18113,0.00017,7.1672]
[1780422230338,58.55,67404.91,101.1,-0.18322,0.00017,7.2174]
[1780422231444,58.55,67404.91,101.1,-0.18322,0.00017,7.2174]
[1780422231545,58.55,67400.71,101.1,-0.18391,0.00017,7.23395]
[1780422233755,58.55,67395.51,101.1,-0.18477,0.00017,7.25435]
[1780422236832,58.55,67393.18,101.1,-0.18515,0.00017,7.26329]
[1780422236883,58.54,67391.22,101.1,-0.18547,0.00017,7.27092]
[1780422238063,58.54,67391.22,101.1,-0.18547,0.00017,7.27092]
[1780422238066,58.54,67391.22,101.1,-0.18547,0.00017,7.27092]
[1780422238177,58.54,67391.22,101.1,-0.18547,0.00017,7.27092]
[1780422238184,58.54,67391.22,101.1,-0.18547,0.00017,7.27092]
[1780422238436,58.54,67385.22,101.1,-0.18646,0.00017,7.29449]
[1780422240513,58.54,67384.21,101.1,-0.18663,0.00017,7.2985]
[1780422240565,58.54,67384.21,101.1,-0.18663,0.00017,7.2985]
[1780422241017,58.54,67383.42,101.1,-0.18676,0.00017,7.30143]
[1780422241020,58.54,67383.42,101.1,-0.18676,0.00017,7.30143]
[1780422241163,58.54,67383.42,101.1,-0.18676,0.00017,7.30143]
[1780422242038,58.54,67383.38,101.1,-0.18675,0.00017,7.30126]
[1780422242492,58.54,67391.87,101.1,-0.18532,0.00017,7.26751]
[1780422243088,58.53,67402.02,101.1,-0.18362,0.00017,7.22687]
[1780422248863,58.53,67398.87,101.1,-0.18411,0.00017,7.23869]
[1780422252016,58.52,67398.74,101.1,-0.18412,0.00017,7.23894]
[1780422252804,58.52,67397.89,101.1,-0.18425,0.00017,7.24205]
[1780422253420,58.52,67389.95,101.1,-0.18558,0.00017,7.27353]
[1780422254516,58.52,67389.95,101.1,-0.18558,0.00017,7.27353]
[1780422254519,58.52,67389.95,101.1,-0.18558,0.00017,7.27353]
[1780422253901,58.52,67379.8,101.1,-0.18729,0.00017,7.31388]
[1780422254953,58.52,67379.8,101.1,-0.18729,0.00017,7.31388]
[1780422255564,58.52,67379.8,101.1,-0.18729,0.00017,7.31388]
[1780422255542,58.52,67378.85,101.1,-0.18744,0.00017,7.31735]
[1780422255603,58.52,67378.85,101.1,-0.18744,0.00017,7.31735]
[1780422255954,58.52,67378.85,101.1,-0.18744,0.00017,7.31735]
[1780422256018,58.52,67378.85,101.1,-0.18744,0.00017,7.31735]
[1780422256297,58.52,67378.85,101.1,-0.18744,0.00017,7.31735]
[1780422257560,58.51,67376.03,101.1,-0.18791,0.00017,7.32842]
[1780422257776,58.51,67375.81,101.1,-0.18794,0.00017,7.32916]
[1780422257813,58.51,67375.81,101.1,-0.18794,0.00017,7.32916]
[1780422257964,58.51,67375.81,101.1,-0.18794,0.00017,7.32916]
[1780422258515,58.51,67383.39,101.1,-0.18665,0.00017,7.29881]
[1780422263622,58.5,67386.16,101.1,-0.18614,0.00017,7.2868]
[1780422268006,58.49,67382.0,101.1,-0.18681,0.00017,7.30259]
[1780422272088,58.49,67382.35,101.1,-0.18659,0.00017,7.29302]
[1780422272190,58.48,67386.52,101.1,-0.18588,0.00017,7.27622]
[1780422273044,58.48,67395.61,101.1,-0.18435,0.00017,7.23981]
[1780422275058,58.48,67403.28,101.1,-0.18305,0.00017,7.20883]
[1780422279423,58.47,67397.48,101.1,-0.18399,0.00017,7.23127]
[1780422281444,58.47,67401.98,101.1,-0.18322,0.00017,7.213]
[1780422287142,58.46,67402.76,101.1,-0.18306,0.00017,7.20908]
[1780422291172,58.45,67396.94,101.1,-0.18401,0.00017,7.23178]
[1780422292177,58.45,67396.94,101.1,-0.18401,0.00017,7.23178]
[1780422295973,58.45,67392.05,101.1,-0.18481,0.00017,7.25072]
[1780422301984,58.44,67392.16,101.1,-0.18476,0.00017,7.24943]
[1780422302477,58.44,67392.16,101.1,-0.18476,0.00017,7.24943]
[1780422303256,58.44,67396.94,101.1,-0.18394,0.00017,7.23004]
[1780422304086,58.44,67396.94,101.1,-0.18394,0.00017,7.23004]
[1780422305817,58.43,67399.57,101.1,-0.18349,0.00017,7.21925]
[1780422309298,58.43,67392.72,101.1,-0.18461,0.00017,7.24602]
[1780422310769,58.43,67393.51,101.1,-0.18447,0.00017,7.2427]
[1780422310785,58.43,67393.51,101.1,-0.18447,0.00017,7.2427]
[1780422311312,58.42,67398.98,101.1,-0.18355,0.00017,7.22066]
[1780422313093,58.42,67402.21,101.1,-0.183,0.00017,7.20758]
[1780422316109,58.42,67402.96,101.1,-0.18286,0.00017,7.20411]
[1780422316760,58.42,67400.47,101.1,-0.18327,0.00017,7.2139]
[1780422318361,58.41,67393.0,101.1,-0.18451,0.00017,7.24347]
[1780422321953,58.41,67393.24,101.1,-0.18445,0.00017,7.24204]
[1780422321976,58.41,67393.24,101.1,-0.18445,0.00017,7.24204]
[1780422322389,58.41,67397.55,101.1,-0.18372,0.00017,7.22463]
[1780422323728,58.4,67401.36,101.1,-0.18307,0.00017,7.20923]
[1780422328848,58.4,67399.91,101.1,-0.18328,0.00017,7.21421]
[1780422332973,58.39,67398.83,101.1,-0.1833,0.00017,7.21032]
[1780422333766,58.39,67399.11,101.1,-0.18325,0.00017,7.20907]
[1780422339508,58.38,67402.51,101.1,-0.18265,0.00017,7.19482]
[1780422344522,58.38,67402.77,101.1,-0.18259,0.00017,7.19337]
[1780422344564,58.38,67402.77,101.1,-0.18259,0.00017,7.19337]
[1780422344645,58.38,67402.77,101.1,-0.18259,0.00017,7.19337]
[1780422344655,58.38,67402.77,101.1,-0.18259,0.00017,7.19337]
[1780422344830,58.38,67403.06,101.1,-0.18254,0.00017,7.19211]
[1780422344904,58.38,67403.06,101.1,-0.18254,0.00017,7.19211]
[1780422344981,58.38,67403.06,101.1,-0.18254,0.00017,7.19211]
[1780422344994,58.38,67403.06,101.1,-0.18254,0.00017,7.19211]
[1780422345071,58.38,67403.06,101.1,-0.18254,0.00017,7.19211]
[1780422345561,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346010,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346050,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346327,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346332,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346363,58.37,67410.11,101.1,-0.18136,0.00017,7.16376]
[1780422346814,58.37,67408.61,101.1,-0.18161,0.00017,7.16966]
[1780422348108,58.37,67405.48,101.1,-0.18212,0.00017,7.18208]
[1780422349405,58.37,67405.55,101.1,-0.18211,0.00017,7.18167]
[1780422350952,58.37,67405.33,101.1,-0.18213,0.00017,7.1823]
[1780422350958,58.37,67405.33,101.1,-0.18213,0.00017,7.1823]
[1780422353602,58.37,67407.51,101.1,-0.18176,0.00017,7.17331]
[1780422353604,58.37,67407.51,101.1,-0.18176,0.00017,7.17331]
[1780422353710,58.37,67404.63,101.1,-0.18223,0.00017,7.18472]
[1780422353805,58.37,67404.63,101.1,-0.18223,0.00017,7.18472]
[1780422353862,58.37,67404.63,101.1,-0.18223,0.00017,7.18472]
[1780422354628,58.36,67395.44,101.1,-0.18377,0.00017,7.22141]
[1780422355635,58.36,67389.96,101.1,-0.18468,0.00017,7.24319]
[1780422357649,58.36,67384.89,101.1,-0.18552,0.00017,7.26313]
[1780422362686,58.35,67383.55,101.1,-0.18571,0.00017,7.2676]
[1780422367023,58.34,67386.61,101.1,-0.18517,0.00017,7.25469]
[1780422367908,58.34,67386.61,101.1,-0.18516,0.00017,7.25454]
[1780422368065,58.34,67386.61,101.1,-0.18516,0.00017,7.25454]
[1780422368146,58.34,67386.61,101.1,-0.18516,0.00017,7.25454]
[1780422374730,58.33,67387.06,101.1,-0.18505,0.00017,7.25193]
[1780422378622,58.32,67382.05,101.1,-0.18586,0.00017,7.27102]
[1780422379512,58.32,67377.89,101.1,-0.18656,0.00017,7.28742]
[1780422381911,58.32,67374.93,101.1,-0.18705,0.00017,7.29902]
[1780422381928,58.32,67374.93,101.1,-0.18705,0.00017,7.29902]
[1780422382045,58.32,67374.93,101.1,-0.18705,0.00017,7.29902]
[1780422382582,58.32,67372.74,101.1,-0.18741,0.00017,7.30744]
[1780422383484,58.32,67367.23,101.1,-0.18834,0.00017,7.32927]
[1780422385991,58.31,67364.14,101.1,-0.18886,0.00017,7.34143]
[1780422386018,58.31,67364.14,101.1,-0.18886,0.00017,7.34143]
[1780422386476,58.31,67364.14,101.1,-0.18886,0.00017,7.34143]
[1780422386550,58.31,67364.14,101.1,-0.18886,0.00017,7.34143]
[1780422386635,58.31,67365.27,101.1,-0.18865,0.00017,7.33656]
[1780422387534,58.31,67375.57,101.1,-0.1869,0.00017,7.29533]
[1780422388710,58.31,67381.24,101.1,-0.18593,0.00017,7.27255]
[1780422392743,58.3,67382.09,101.1,-0.18563,0.00017,7.26115]
[1780422393011,58.3,67372.82,101.1,-0.1872,0.00017,7.298]
[1780422394913,58.3,67368.36,101.1,-0.18795,0.00017,7.31558]
[1780422396934,58.3,67365.72,101.1,-0.18839,0.00017,7.32599]
[1780422403024,58.29,67365.88,101.1,-0.18833,0.00017,7.32461]
[1780422403636,58.29,67365.88,101.1,-0.18833,0.00017,7.32461]
[1780422403710,58.29,67365.88,101.1,-0.18833,0.00017,7.32461]
[1780422403772,58.29,67366.26,101.1,-0.18826,0.00017,7.32283]
[1780422404045,58.29,67366.26,101.1,-0.18826,0.00017,7.32283]
[1780422404379,58.29,67373.73,101.1,-0.18699,0.00017,7.29304]
[1780422405216,58.28,67382.95,101.1,-0.18542,0.00017,7.25601]
[1780422409728,58.28,67379.01,101.1,-0.18605,0.00017,7.27092]
[1780422413754,58.27,67376.03,101.1,-0.18654,0.00017,7.28244]
[1780422419122,58.26,67375.9,101.1,-0.18651,0.00017,7.28169]
[1780422424279,58.25,67377.61,101.1,-0.18619,0.00017,7.27418]
[1780422424290,58.25,67377.61,101.1,-0.18619,0.00017,7.27418]
[1780422425128,58.25,67386.19,101.1,-0.18472,0.00017,7.23954]
[1780422426341,58.25,67392.49,101.1,-0.18365,0.00017,7.21403]
[1780422429284,58.24,67393.15,101.1,-0.18354,0.00017,7.2113]
[1780422434834,58.24,67389.39,101.1,-0.18415,0.00017,7.22584]
[1780422435392,58.24,67389.39,101.1,-0.18415,0.00017,7.22584]
[1780422435580,58.24,67376.96,101.1,-0.18624,0.00017,7.27539]
[1780422436586,58.24,67369.79,101.1,-0.18746,0.00017,7.30397]
[1780422436836,58.24,67369.79,101.1,-0.18746,0.00017,7.30397]
[1780422436910,58.24,67369.79,101.1,-0.18746,0.00017,7.30397]
[1780422437771,58.24,67374.22,101.1,-0.1867,0.00017,7.28609]
[1780422438222,58.24,67380.64,101.1,-0.18561,0.00017,7.26043]
[1780422442457,58.23,67378.39,101.1,-0.18597,0.00017,7.26901]
[1780422444445,58.23,67369.37,101.1,-0.18748,0.00017,7.30449]
[1780422444875,58.23,67369.37,101.1,-0.18748,0.00017,7.30449]
[1780422445141,58.23,67369.37,101.1,-0.18748,0.00017,7.30449]
[1780422445814,58.23,67369.37,101.1,-0.18748,0.00017,7.30449]
[1780422445819,58.22,67365.14,101.1,-0.1882,0.00017,7.32128]
[1780422445873,58.22,67365.14,101.1,-0.1882,0.00017,7.32128]
[1780422446299,58.22,67365.14,101.1,-0.1882,0.00017,7.32128]
[1780422446519,58.22,67358.54,101.1,-0.18932,0.00017,7.34749]
[1780422447823,58.22,67358.54,101.1,-0.18932,0.00017,7.34749]
[1780422448719,58.22,67358.47,101.1,-0.18933,0.00017,7.34767]
[1780422448749,58.22,67354.09,101.1,-0.19008,0.00017,7.36505]
[1780422449299,58.22,67349.65,101.1,-0.19084,0.00017,7.38272]
[1780422450528,58.22,67349.65,101.1,-0.19084,0.00017,7.38272]
[1780422452507,58.22,67348.58,101.1,-0.19088,0.00017,7.3791]
[1780422452899,58.22,67351.85,101.1,-0.19031,0.00017,7.36597]
[1780422455531,58.21,67358.27,101.1,-0.1892,0.00017,7.34021]
[1780422457472,58.21,67359.59,101.1,-0.18897,0.00017,7.33482]
[1780422458278,58.21,67359.25,101.1,-0.18902,0.00017,7.33612]
[1780422458427,58.21,67359.25,101.1,-0.18902,0.00017,7.33612]
[1780422459254,58.21,67360.91,101.1,-0.18874,0.00017,7.32944]
[1780422460907,58.21,67363.16,101.1,-0.18834,0.00017,7.32023]
[1780422464599,58.21,67363.72,101.1,-0.18823,0.00017,7.31768]
[1780422466787,58.2,67365.64,101.1,-0.1879,0.00017,7.30981]
[1780422466799,58.2,67365.65,101.1,-0.18789,0.00017,7.30968]
[1780422467767,58.2,67365.65,101.1,-0.18789,0.00017,7.30968]
[1780422468973,58.2,67365.52,101.1,-0.1879,0.00017,7.30984]
[1780422469505,58.2,67365.52,101.1,-0.1879,0.00017,7.30984]
[1780422470186,58.2,67365.52,101.1,-0.18789,0.00017,7.30966]
[1780422470505,58.2,67365.52,101.1,-0.18789,0.00017,7.30966]
[1780422470532,58.2,67369.37,101.1,-0.18723,0.00017,7.2941]
[1780422472264,58.19,67371.1,101.1,-0.18693,0.00017,7.28703]
[1780422472463,58.19,67374.71,101.1,-0.18631,0.00017,7.27244]
[1780422477498,58.18,67376.0,101.1,-0.18604,0.00017,7.26619]
[1780422478774,58.18,67376.0,101.1,-0.18604,0.00017,7.26619]
[1780422478779,58.18,67376.0,101.1,-0.18604,0.00017,7.26619]
[1780422480509,58.18,67376.88,101.1,-0.18587,0.00017,7.26224]
[1780422481802,58.17,67380.41,101.1,-0.18527,0.00017,7.24789]
[1780422481803,58.17,67380.41,101.1,-0.18527,0.00017,7.24789]
[1780422482533,58.17,67376.03,101.1,-0.18599,0.00017,7.26504]
[1780422483540,58.17,67368.88,101.1,-0.1872,0.00017,7.29343]
[1780422485769,58.17,67366.54,101.1,-0.18759,0.00017,7.30253]
[1780422485840,58.16,67364.54,101.1,-0.18792,0.00017,7.31026]
[1780422487706,58.16,67363.16,101.1,-0.18815,0.00017,7.31557]
[1780422487709,58.16,67363.16,101.1,-0.18815,0.00017,7.31557]
[1780422487803,58.16,67361.06,101.1,-0.1885,0.00017,7.32375]
[1780422488492,58.16,67361.06,101.1,-0.1885,0.00017,7.32375]
[1780422488578,58.16,67361.06,101.1,-0.1885,0.00017,7.32375]
[1780422488645,58.16,67361.06,101.1,-0.1885,0.00017,7.32375]
[1780422488867,58.16,67361.06,101.1,-0.1885,0.00017,7.32375]
[1780422488877,58.16,67359.12,101.1,-0.18882,0.00017,7.33121]
[1780422489009,58.16,67359.12,101.1,-0.18882,0.00017,7.33121]
[1780422489026,58.16,67359.12,101.1,-0.18882,0.00017,7.33121]
[1780422489493,58.16,67359.12,101.1,-0.18882,0.00017,7.33121]
[1780422489583,58.15,67352.31,101.1,-0.18998,0.00017,7.35827]
[1780422490477,58.15,67352.31,101.1,-0.18998,0.00017,7.35827]
[1780422490492,58.15,67352.31,101.1,-0.18998,0.00017,7.35827]
[1780422490616,58.15,67352.31,101.1,-0.18998,0.00017,7.35827]
[1780422491647,58.15,67348.55,101.1,-0.19062,0.00017,7.3731]
[1780422491667,58.15,67348.55,101.1,-0.19062,0.00017,7.3731]
[1780422491670,58.15,67348.55,101.1,-0.19062,0.00017,7.3731]
[1780422492607,58.15,67342.22,101.1,-0.1917,0.00017,7.39798]
[1780422493040,58.15,67342.22,101.1,-0.1917,0.00017,7.39798]
[1780422494502,58.15,67341.17,101.1,-0.19188,0.00017,7.40196]
[1780422494592,58.15,67341.17,101.1,-0.19188,0.00017,7.40196]
[1780422494655,58.15,67335.11,101.1,-0.19292,0.00017,7.42586]
[1780422495633,58.15,67335.11,101.1,-0.19292,0.00017,7.42586]
[1780422496383,58.14,67337.63,101.1,-0.19248,0.00017,7.41569]
[1780422496655,58.14,67337.63,101.1,-0.19248,0.00017,7.41569]
[1780422496756,58.14,67340.09,101.1,-0.19204,0.00017,7.40577]
[1780422497565,58.14,67340.09,101.1,-0.19204,0.00017,7.40577]
[1780422497911,58.14,67340.84,101.1,-0.19191,0.00017,7.40266]
[1780422498344,58.14,67340.84,101.1,-0.19191,0.00017,7.40266]
[1780422500200,58.14,67340.38,101.1,-0.19197,0.00017,7.40408]
[1780422500201,58.14,67340.38,101.1,-0.19197,0.00017,7.40408]
[1780422500619,58.14,67340.38,101.1,-0.19197,0.00017,7.40408]
[1780422500825,58.13,67345.34,101.1,-0.1911,0.00017,7.38413]
[1780422500949,58.13,67345.34,101.1,-0.1911,0.00017,7.38413]
[1780422501042,58.13,67345.34,101.1,-0.1911,0.00017,7.38413]
[1780422501226,58.13,67345.34,101.1,-0.1911,0.00017,7.38413]
[1780422501365,58.13,67345.34,101.1,-0.1911,0.00017,7.38413]
[1780422501675,58.13,67355.89,101.1,-0.18928,0.00017,7.34188]
[1780422502170,58.13,67355.89,101.1,-0.18928,0.00017,7.34188]
[1780422502283,58.13,67355.89,101.1,-0.18928,0.00017,7.34188]
[1780422502814,58.13,67355.89,101.1,-0.18928,0.00017,7.34188]
[1780422502822,58.13,67363.73,101.1,-0.18793,0.00017,7.31043]
[1780422502902,58.13,67363.73,101.1,-0.18793,0.00017,7.31043]
[1780422502944,58.13,67363.73,101.1,-0.18793,0.00017,7.31043]
[1780422503685,58.13,67365.01,101.1,-0.1877,0.00017,7.30514]
[1780422504777,58.13,67365.01,101.1,-0.1877,0.00017,7.30514]
[1780422504825,58.13,67365.48,101.1,-0.18762,0.00017,7.30309]
[1780422505358,58.13,67365.48,101.1,-0.18762,0.00017,7.30309]
[1780422505757,58.13,67365.48,101.1,-0.18762,0.00017,7.30309]
[1780422505801,58.13,67365.48,101.1,-0.18762,0.00017,7.30309]
[1780422505814,58.13,67365.48,101.1,-0.18762,0.00017,7.30309]
[1780422506970,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507049,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507115,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507151,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507152,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507245,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507601,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507722,58.13,67358.75,101.1,-0.18876,0.00017,7.32981]
[1780422507823,58.12,67351.4,101.1,-0.19002,0.00017,7.35904]
[1780422508420,58.12,67351.4,101.1,-0.19002,0.00017,7.35904]
[1780422508519,58.12,67351.4,101.1,-0.19002,0.00017,7.35904]
[1780422509125,58.12,67349.94,101.1,-0.19027,0.00017,7.36475]
[1780422509331,58.12,67349.94,101.1,-0.19027,0.00017,7.36475]
[1780422509397,58.12,67349.94,101.1,-0.19027,0.00017,7.36475]
[1780422509872,58.12,67339.76,101.1,-0.19202,0.00017,7.4052]
[1780422510767,58.12,67339.76,101.1,-0.19202,0.00017,7.4052]
[1780422510822,58.12,67325.64,101.1,-0.19447,0.00017,7.4612]
[1780422511056,58.12,67325.64,101.1,-0.19447,0.00017,7.4612]
[1780422511187,58.12,67325.64,101.1,-0.19447,0.00017,7.4612]
[1780422511813,58.12,67325.64,101.1,-0.19447,0.00017,7.4612]
[1780422511822,58.12,67324.28,101.1,-0.19457,0.00017,7.45895]
[1780422513023,58.12,67327.45,101.1,-0.19401,0.00017,7.44617]
[1780422513886,58.12,67327.45,101.1,-0.19401,0.00017,7.44617]
[1780422514763,58.11,67333.01,101.1,-0.19302,0.00017,7.42364]
[1780422516044,58.11,67332.24,101.1,-0.19315,0.00017,7.42656]
[1780422519780,58.1,67332.11,101.1,-0.19314,0.00017,7.42638]
[1780422525841,58.09,67332.54,101.1,-0.193,0.00017,7.42314]
[1780422528862,58.08,67328.31,101.1,-0.19371,0.00017,7.43927]
[1780422532449,58.07,67326.8,101.1,-0.19394,0.00017,7.44454]
[1780422534646,58.07,67326.86,101.1,-0.19391,0.00017,7.44381]
[1780422539941,58.05,67324.31,101.1,-0.19429,0.00017,7.45244]
[1780422544037,58.04,67324.39,101.1,-0.19425,0.00017,7.45136]
[1780422544320,58.04,67324.39,101.1,-0.19425,0.00017,7.45136]
[1780422544684,58.04,67324.39,101.1,-0.19425,0.00017,7.45136]
[1780422544701,58.04,67319.46,101.1,-0.19509,0.00018,7.47049]
[1780422545541,58.04,67319.46,101.1,-0.19509,0.00018,7.47049]
[1780422545544,58.04,67319.46,101.1,-0.19509,0.00018,7.47049]
[1780422545905,58.04,67317.36,101.1,-0.19545,0.00018,7.47868]
[1780422545983,58.04,67317.36,101.1,-0.19545,0.00018,7.47868]
[1780422546332,58.04,67317.36,101.1,-0.19545,0.00018,7.47868]
[1780422546474,58.04,67317.36,101.1,-0.19545,0.00018,7.47868]
[1780422546885,58.04,67317.36,101.1,-0.19545,0.00018,7.47868]
[1780422546560,58.03,67318.98,101.1,-0.19516,0.00018,7.47213]
[1780422547539,58.03,67318.98,101.1,-0.19516,0.00018,7.47213]
[1780422547625,58.03,67318.98,101.1,-0.19516,0.00018,7.47213]
[1780422547727,58.03,67318.65,101.1,-0.19521,0.00018,7.47332]
[1780422547995,58.03,67322.61,101.1,-0.19452,0.00018,7.45759]
[1780422552308,58.02,67325.29,101.1,-0.19401,0.00017,7.44594]
[1780422553051,58.02,67328.07,101.1,-0.19352,0.00017,7.43488]
[1780422553139,58.02,67332.1,101.1,-0.19281,0.00017,7.4186]
[1780422557482,58.01,67332.17,101.1,-0.19277,0.00017,7.41769]
[1780422557495,58.01,67332.17,101.1,-0.19277,0.00017,7.41769]
[1780422558503,58.01,67335.23,101.1,-0.19222,0.00017,7.40509]
[1780422558507,58.01,67335.23,101.1,-0.19222,0.00017,7.40509]
[1780422558586,58.01,67339.05,101.1,-0.19155,0.00017,7.38968]
[1780422559924,58.01,67343.88,101.1,-0.19071,0.00017,7.37024]
[1780422562041,58.0,67344.23,101.1,-0.19064,0.00017,7.36869]
[1780422563462,58.0,67344.19,101.1,-0.19064,0.00017,7.36856]
[1780422567553,58.0,67343.37,101.1,-0.19076,0.00017,7.37138]
[1780422569145,57.99,67338.94,101.1,-0.19151,0.00017,7.38861]
[1780422573173,57.98,67341.55,101.1,-0.19089,0.00017,7.36993]
[1780422578208,57.98,67342.79,101.1,-0.19064,0.00017,7.36422]
[1780422579549,57.98,67342.79,101.1,-0.19064,0.00017,7.36422]
[1780422579559,57.98,67342.79,101.1,-0.19064,0.00017,7.36422]
[1780422579611,57.98,67342.79,101.1,-0.19064,0.00017,7.36422]
[1780422580457,57.97,67343.73,101.1,-0.19047,0.00017,7.36018]
[1780422580468,57.97,67343.73,101.1,-0.19047,0.00017,7.36018]
[1780422580471,57.97,67343.73,101.1,-0.19047,0.00017,7.36018]
[1780422580533,57.97,67343.73,101.1,-0.19047,0.00017,7.36018]
[1780422581833,57.97,67346.05,101.1,-0.19006,0.00017,7.35077]
[1780422581894,57.97,67354.42,101.1,-0.18861,0.00017,7.31718]
[1780422583511,57.97,67357.49,101.1,-0.18808,0.00017,7.3048]
[1780422584886,57.97,67357.77,101.1,-0.18803,0.00017,7.30361]
[1780422585228,57.97,67359.61,101.1,-0.18772,0.00017,7.29623]
[1780422585926,57.97,67361.82,101.1,-0.18733,0.00017,7.28717]
[1780422587372,57.97,67361.82,101.1,-0.18733,0.00017,7.28717]
[1780422590010,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590454,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590507,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590533,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590536,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590542,57.96,67357.8,101.1,-0.188,0.00017,7.30287]
[1780422590585,57.96,67353.3,101.1,-0.18876,0.00017,7.32056]
[1780422591468,57.96,67353.3,101.1,-0.18876,0.00017,7.32056]
[1780422592078,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592122,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592355,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592361,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592517,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592745,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422592933,57.96,67352.04,101.1,-0.18897,0.00017,7.32551]
[1780422594135,57.96,67353.51,101.1,-0.18872,0.00017,7.31952]
[1780422596231,57.96,67354.15,101.1,-0.1886,0.00017,7.31677]
[1780422600833,57.95,67353.66,101.1,-0.18866,0.00017,7.31829]
[1780422600968,57.95,67353.66,101.1,-0.18866,0.00017,7.31829]
[1780422600983,57.95,67353.66,101.1,-0.18866,0.00017,7.31829]
[1780422600996,57.95,67353.66,101.1,-0.18866,0.00017,7.31829]
[1780422601004,57.95,67353.66,101.1,-0.18866,0.00017,7.31829]
[1780422601069,57.95,67353.48,101.1,-0.18869,0.00017,7.31892]
[1780422601235,57.95,67353.48,101.1,-0.18869,0.00017,7.31892]
[1780422601799,57.95,67353.48,101.1,-0.18869,0.00017,7.31892]
[1780422601844,57.95,67342.54,101.1,-0.19058,0.00017,7.36263]
[1780422606895,57.94,67343.4,101.1,-0.19041,0.00017,7.35875]
[1780422607105,57.94,67343.77,101.1,-0.19033,0.00017,7.35699]
[1780422607122,57.94,67343.77,101.1,-0.19033,0.00017,7.35699]
[1780422607165,57.94,67343.77,101.1,-0.19033,0.00017,7.35699]
[1780422607545,57.94,67343.77,101.1,-0.19033,0.00017,7.35699]
[1780422607646,57.94,67349.39,101.1,-0.18935,0.00017,7.33427]
[1780422609565,57.94,67352.04,101.1,-0.18889,0.00017,7.32365]
[1780422615262,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615338,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615354,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615485,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615508,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615512,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615746,57.93,67355.62,101.1,-0.18826,0.00017,7.30874]
[1780422615847,57.93,67356.3,101.1,-0.18813,0.00017,7.30577]
[1780422618924,57.93,67357.48,101.1,-0.18791,0.00017,7.30078]
[1780422624506,57.91,67358.31,101.1,-0.1877,0.00017,7.29574]
[1780422626311,57.91,67352.35,101.1,-0.18871,0.00017,7.31916]
[1780422628007,57.9,67352.38,101.1,-0.18869,0.00017,7.31877]
[1780422628559,57.9,67354.1,101.1,-0.18837,0.00017,7.31143]
[1780422633594,57.89,67354.88,101.1,-0.18807,0.00017,7.29991]
[1780422638628,57.88,67354.32,101.1,-0.18813,0.00017,7.30136]
[1780422640884,57.88,67354.32,101.1,-0.18813,0.00017,7.30136]
[1780422641649,57.88,67359.55,101.1,-0.18721,0.00017,7.27987]
[1780422643437,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643470,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643478,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643565,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643723,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643725,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643774,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643813,57.87,67357.78,101.1,-0.18751,0.00017,7.28685]
[1780422643876,57.87,67350.37,101.1,-0.18878,0.00017,7.31646]
[1780422644670,57.87,67346.33,101.1,-0.18948,0.00017,7.33258]
[1780422645333,57.87,67346.33,101.1,-0.18948,0.00017,7.33258]
[1780422646017,57.87,67346.33,101.1,-0.18948,0.00017,7.33258]
[1780422645827,57.87,67335.99,101.1,-0.19126,0.00017,7.37389]
[1780422646120,57.87,67335.99,101.1,-0.19126,0.00017,7.37389]
[1780422646155,57.87,67335.99,101.1,-0.19126,0.00017,7.37389]
[1780422646198,57.87,67335.99,101.1,-0.19126,0.00017,7.37389]
[1780422646285,57.87,67335.99,101.1,-0.19126,0.00017,7.37389]
[1780422646999,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647187,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647414,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647427,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647454,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647513,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647514,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647557,57.87,67321.15,101.1,-0.19385,0.00018,7.43304]
[1780422647996,57.87,67302.06,101.1,-0.19721,0.00018,7.50892]
[1780422648178,57.87,67302.06,101.1,-0.19721,0.00018,7.50892]
[1780422648403,57.87,67302.06,101.1,-0.19721,0.00018,7.50892]
[1780422648629,57.87,67302.06,101.1,-0.19721,0.00018,7.50892]
[1780422648640,57.87,67302.06,101.1,-0.19721,0.00018,7.50892]
[1780422648833,57.87,67299.04,101.1,-0.19774,0.00018,7.52076]
[1780422649373,57.87,67299.04,101.1,-0.19774,0.00018,7.52076]
[1780422649908,57.87,67298.52,101.1,-0.19783,0.00018,7.52273]
[1780422650527,57.87,67298.52,101.1,-0.19783,0.00018,7.52273]
[1780422652038,57.86,67299.45,101.1,-0.19766,0.00018,7.51895]
[1780422654790,57.86,67298.88,101.1,-0.19775,0.00018,7.52081]
[1780422658011,57.85,67299.47,101.1,-0.19762,0.00018,7.51799]
[1780422658044,57.85,67299.47,101.1,-0.19762,0.00018,7.51799]
[1780422658220,57.85,67299.22,101.1,-0.19766,0.00018,7.51883]
[1780422659127,57.85,67299.27,101.1,-0.19764,0.00018,7.51847]
[1780422659792,57.85,67299.27,101.1,-0.19764,0.00018,7.51847]
[1780422660327,57.85,67295.68,101.1,-0.19827,0.00018,7.53257]
[1780422660524,57.85,67295.68,101.1,-0.19827,0.00018,7.53257]
[1780422660947,57.85,67295.68,101.1,-0.19827,0.00018,7.53257]
[1780422661460,57.85,67293.2,101.1,-0.19871,0.00018,7.54223]
[1780422661973,57.85,67300.32,101.1,-0.19743,0.00018,7.51383]
[1780422662094,57.85,67300.32,101.1,-0.19743,0.00018,7.51383]
[1780422663080,57.85,67300.32,101.1,-0.19743,0.00018,7.51383]
[1780422663368,57.85,67300.87,101.1,-0.19733,0.00018,7.51156]
[1780422664062,57.85,67300.87,101.1,-0.19733,0.00018,7.51156]
[1780422664986,57.84,67300.02,101.1,-0.19748,0.00018,7.51486]
[1780422665403,57.84,67300.27,101.1,-0.19743,0.00018,7.51371]
[1780422665955,57.84,67300.27,101.1,-0.19743,0.00018,7.51371]
[1780422666376,57.84,67300.77,101.1,-0.19733,0.00018,7.51157]
[1780422666965,57.84,67300.77,101.1,-0.19733,0.00018,7.51157]
[1780422667229,57.84,67304.07,101.1,-0.19674,0.00018,7.4983]
[1780422667592,57.84,67304.07,101.1,-0.19674,0.00018,7.4983]
[1780422667593,57.84,67304.07,101.1,-0.19674,0.00018,7.4983]
[1780422667661,57.84,67304.07,101.1,-0.19674,0.00018,7.4983]
[1780422668014,57.84,67304.07,101.1,-0.19674,0.00018,7.4983]
[1780422668055,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422668360,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422668551,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422668559,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422668712,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422669013,57.84,67312.35,101.1,-0.19528,0.00018,7.46526]
[1780422669033,57.84,67306.52,101.1,-0.1963,0.00018,7.48839]
[1780422669589,57.84,67306.52,101.1,-0.1963,0.00018,7.48839]
[1780422669871,57.84,67301.5,101.1,-0.19719,0.00018,7.50825]
[1780422671113,57.83,67300.42,101.1,-0.19737,0.00018,7.51241]
[1780422671352,57.83,67300.42,101.1,-0.19737,0.00018,7.51241]
[1780422671944,57.83,67300.42,101.1,-0.19737,0.00018,7.51241]
[1780422672571,57.83,67303.76,101.1,-0.19677,0.00018,7.49897]
[1780422672667,57.83,67303.76,101.1,-0.19677,0.00018,7.49897]
[1780422674137,57.83,67306.64,101.1,-0.19625,0.00018,7.48725]
[1780422674492,57.83,67306.64,101.1,-0.19625,0.00018,7.48725]
[1780422675178,57.83,67306.89,101.1,-0.1962,0.00018,7.48613]
[1780422675230,57.83,67306.89,101.1,-0.1962,0.00018,7.48613]
[1780422675584,57.83,67306.89,101.1,-0.1962,0.00018,7.48613]
[1780422680893,57.82,67309.76,101.1,-0.19567,0.00018,7.47414]
[1780422681043,57.82,67309.76,101.1,-0.19567,0.00018,7.47414]
[1780422681398,57.82,67311.45,101.1,-0.19537,0.00018,7.4673]
[1780422682257,57.82,67314.34,101.1,-0.19485,0.00018,7.45568]
[1780422682260,57.82,67314.34,101.1,-0.19485,0.00018,7.45568]
[1780422682962,57.82,67309.02,101.1,-0.19579,0.00018,7.4768]
[1780422683237,57.82,67309.02,101.1,-0.19579,0.00018,7.4768]
[1780422685326,57.82,67311.1,101.1,-0.19541,0.00018,7.46829]
[1780422685334,57.82,67311.1,101.1,-0.19541,0.00018,7.46829]
[1780422685684,57.82,67311.1,101.1,-0.19541,0.00018,7.46829]
[1780422685984,57.82,67315.62,101.1,-0.19461,0.00018,7.45016]
[1780422687204,57.82,67319.27,101.1,-0.19397,0.00018,7.43551]
[1780422687997,57.81,67319.65,101.1,-0.19389,0.00018,7.43385]
[1780422689070,57.81,67326.87,101.1,-0.19262,0.00017,7.40484]
[1780422689784,57.81,67326.87,101.1,-0.19262,0.00017,7.40484]
[1780422690012,57.81,67332.45,101.1,-0.19164,0.00017,7.3824]
[1780422690127,57.81,67332.45,101.1,-0.19164,0.00017,7.3824]
[1780422694563,57.8,67331.69,101.1,-0.19161,0.00017,7.37723]
[1780422696057,57.8,67338.11,101.1,-0.19048,0.00017,7.35118]
[1780422697024,57.8,67338.11,101.1,-0.19048,0.00017,7.35118]
[1780422697065,57.8,67330.0,101.1,-0.19189,0.00017,7.38355]
[1780422698072,57.8,67324.68,101.1,-0.19281,0.00018,7.40468]
[1780422703106,57.79,67325.91,101.1,-0.19256,0.00018,7.39885]
[1780422707010,57.78,67326.16,101.1,-0.1925,0.00018,7.39752]
[1780422707872,57.78,67325.06,101.1,-0.19268,0.00018,7.40157]
[1780422707951,57.78,67316.83,101.1,-0.19411,0.00018,7.43434]
[1780422708468,57.78,67316.83,101.1,-0.19411,0.00018,7.43434]
[1780422709073,57.78,67316.83,101.1,-0.19411,0.00018,7.43434]
[1780422709086,57.78,67316.83,101.1,-0.19411,0.00018,7.43434]
[1780422709083,57.78,67309.33,101.1,-0.19543,0.00018,7.4641]
[1780422712799,57.77,67308.38,101.1,-0.19558,0.00018,7.46759]
[1780422714124,57.77,67309.36,101.1,-0.19541,0.00018,7.46359]
[1780422715212,57.77,67313.11,101.1,-0.19474,0.00018,7.44845]
[1780422715282,57.77,67313.11,101.1,-0.19474,0.00018,7.44845]
[1780422715368,57.77,67313.11,101.1,-0.19474,0.00018,7.44845]
[1780422717263,57.77,67316.43,101.1,-0.19415,0.00018,7.43512]
[1780422718383,57.77,67318.68,101.1,-0.19375,0.00018,7.42602]
[1780422721542,57.77,67319.13,101.1,-0.19367,0.00018,7.42412]
[1780422721583,57.77,67319.13,101.1,-0.19367,0.00018,7.42412]
[1780422721670,57.77,67319.13,101.1,-0.19367,0.00018,7.42412]
[1780422722564,57.77,67319.51,101.1,-0.1936,0.00018,7.42252]
[1780422723879,57.77,67315.91,101.1,-0.19423,0.00018,7.43684]
[1780422726169,57.76,67314.08,101.1,-0.19454,0.00018,7.44393]
[1780422727022,57.76,67314.08,101.1,-0.19454,0.00018,7.44393]
[1780422727124,57.76,67317.92,101.1,-0.19386,0.00018,7.42853]
[1780422727509,57.76,67317.92,101.1,-0.19386,0.00018,7.42853]
[1780422727649,57.76,67317.92,101.1,-0.19386,0.00018,7.42853]
[1780422727850,57.76,67317.92,101.1,-0.19386,0.00018,7.42853]
[1780422727924,57.76,67319.7,101.1,-0.19355,0.00018,7.42137]
[1780422729290,57.76,67324.04,101.1,-0.19278,0.00018,7.4038]
[1780422733064,57.76,67325.97,101.1,-0.19242,0.00018,7.39568]
[1780422733465,57.76,67326.65,101.1,-0.19229,0.00018,7.39277]
[1780422733811,57.76,67326.65,101.1,-0.19229,0.00018,7.39277]
[1780422734162,57.75,67323.62,101.1,-0.19281,0.00018,7.40453]
[1780422734325,57.75,67323.43,101.1,-0.19284,0.00018,7.40529]
[1780422737794,57.74,67323.41,101.1,-0.19282,0.00018,7.40479]
[1780422737894,57.74,67323.41,101.1,-0.19281,0.00018,7.4046]
[1780422741099,57.74,67322.46,101.1,-0.19297,0.00018,7.40829]
[1780422741146,57.74,67322.52,101.1,-0.19295,0.00018,7.40784]
[1780422741717,57.74,67322.52,101.1,-0.19295,0.00018,7.40784]
[1780422742962,57.74,67330.43,101.1,-0.19156,0.00017,7.3758]
[1780422744157,57.73,67337.76,101.1,-0.19027,0.00017,7.34627]
[1780422747820,57.73,67337.85,101.1,-0.19024,0.00017,7.34556]
[1780422750550,57.73,67336.05,101.1,-0.19055,0.00017,7.35254]
[1780422752108,57.73,67337.66,101.1,-0.19026,0.00017,7.34582]
[1780422751445,57.73,67343.16,101.1,-0.18916,0.00017,7.31614]
[1780422752340,57.73,67343.16,101.1,-0.18916,0.00017,7.31614]
[1780422752365,57.73,67343.16,101.1,-0.18916,0.00017,7.31614]
[1780422752390,57.73,67343.16,101.1,-0.18916,0.00017,7.31614]
[1780422756381,57.72,67348.93,101.1,-0.18815,0.00017,7.29263]
[1780422759999,57.72,67344.15,101.1,-0.18897,0.00017,7.3116]
[1780422762080,57.72,67345.43,101.1,-0.18874,0.00017,7.30638]
[1780422763896,57.72,67340.24,101.1,-0.18963,0.00017,7.32696]
[1780422764537,57.72,67330.03,101.1,-0.19141,0.00017,7.36796]
[1780422769572,57.71,67327.43,101.1,-0.19183,0.00018,7.37767]
[1780422772459,57.7,67326.77,101.1,-0.19194,0.00018,7.38]
[1780422777628,57.69,67327.44,101.1,-0.19178,0.00018,7.37636]
[1780422782663,57.69,67328.23,101.1,-0.19161,0.00017,7.37243]
[1780422787890,57.68,67328.62,101.1,-0.19153,0.00017,7.37056]
[1780422787948,57.68,67328.58,101.1,-0.19151,0.00017,7.37013]
[1780422789989,57.68,67327.98,101.1,-0.19161,0.00017,7.37249]
[1780422795757,57.67,67327.13,101.1,-0.19174,0.00018,7.37545]
[1780422797345,57.67,67327.26,101.1,-0.19172,0.00018,7.37486]
[1780422797771,57.67,67327.68,101.1,-0.19164,0.00018,7.37303]
[1780422803813,57.66,67327.29,101.1,-0.19167,0.00018,7.37369]
[1780422806839,57.66,67327.08,101.1,-0.19169,0.00018,7.37424]
[1780422806999,57.66,67327.08,101.1,-0.19169,0.00018,7.37424]
[1780422807089,57.66,67322.78,101.1,-0.19244,0.00018,7.3915]
[1780422812887,57.65,67324.77,101.1,-0.19191,0.00018,7.37482]
[1780422817925,57.64,67327.85,101.1,-0.19135,0.00018,7.36187]
[1780422818091,57.64,67327.85,101.1,-0.19135,0.00018,7.36187]
[1780422818092,57.64,67334.5,101.1,-0.19018,0.00017,7.33499]
[1780422818770,57.64,67334.5,101.1,-0.19018,0.00017,7.33499]
[1780422818784,57.64,67334.5,101.1,-0.19018,0.00017,7.33499]
[1780422818833,57.64,67334.5,101.1,-0.19018,0.00017,7.33499]
[1780422819223,57.64,67345.29,101.1,-0.1883,0.00017,7.29143]
[1780422819392,57.64,67345.29,101.1,-0.1883,0.00017,7.29143]
[1780422819412,57.64,67345.29,101.1,-0.1883,0.00017,7.29143]
[1780422819686,57.64,67345.29,101.1,-0.1883,0.00017,7.29143]
[1780422819996,57.64,67345.29,101.1,-0.1883,0.00017,7.29143]
[1780422820024,57.64,67351.24,101.1,-0.18727,0.00017,7.26738]
[1780422820943,57.64,67355.91,101.1,-0.18646,0.00017,7.2485]
[1780422822009,57.64,67355.91,101.1,-0.18646,0.00017,7.2485]
[1780422822076,57.64,67355.91,101.1,-0.18646,0.00017,7.2485]
[1780422822293,57.64,67357.03,101.1,-0.18627,0.00017,7.24398]
[1780422822957,57.64,67360.95,101.1,-0.18559,0.00017,7.22815]
[1780422827879,57.64,67360.73,101.1,-0.18564,0.00017,7.22916]
[1780422828239,57.64,67360.73,101.1,-0.18564,0.00017,7.22916]
[1780422828261,57.64,67368.05,101.1,-0.18438,0.00017,7.19959]
[1780422829189,57.64,67368.05,101.1,-0.18438,0.00017,7.19959]
[1780422829229,57.64,67372.14,101.1,-0.18369,0.00017,7.18308]
[1780422829387,57.64,67372.14,101.1,-0.18369,0.00017,7.18308]
[1780422829874,57.64,67372.14,101.1,-0.18369,0.00017,7.18308]
[1780422830230,57.64,67372.14,101.1,-0.18369,0.00017,7.18308]
[1780422830249,57.64,67379.98,101.1,-0.18235,0.00017,7.15122]
[1780422831015,57.64,67384.13,101.1,-0.18164,0.00017,7.13433]
[1780422833441,57.64,67381.97,101.1,-0.18201,0.00017,7.14301]
[1780422834914,57.64,67381.83,101.1,-0.18203,0.00017,7.14353]
[1780422835092,57.64,67381.83,101.1,-0.18203,0.00017,7.14353]
[1780422836148,57.63,67381.96,101.1,-0.182,0.00017,7.14296]
[1780422837426,57.63,67384.98,101.1,-0.18149,0.00017,7.13061]
[1780422837826,57.63,67384.98,101.1,-0.18149,0.00017,7.13061]
[1780422838001,57.63,67384.98,101.1,-0.18149,0.00017,7.13061]
[1780422838038,57.63,67384.98,101.1,-0.18149,0.00017,7.13061]
[1780422838246,57.63,67384.98,101.1,-0.18149,0.00017,7.13061]
[1780422838086,57.63,67389.57,101.1,-0.18071,0.00017,7.11195]
[1780422838789,57.63,67389.57,101.1,-0.18071,0.00017,7.11195]
[1780422839215,57.63,67389.57,101.1,-0.18071,0.00017,7.11195]
[1780422839071,57.63,67394.04,101.1,-0.17996,0.00017,7.09379]
[1780422839516,57.63,67394.04,101.1,-0.17996,0.00017,7.09379]
[1780422843496,57.63,67396.34,101.1,-0.17957,0.00017,7.08453]
[1780422844805,57.63,67396.87,101.1,-0.17949,0.00017,7.08241]
[1780422845049,57.63,67396.87,101.1,-0.17949,0.00017,7.08241]
[1780422845081,57.63,67396.87,101.1,-0.17949,0.00017,7.08241]
[1780422845090,57.63,67396.87,101.1,-0.17949,0.00017,7.08241]
[1780422845213,57.63,67401.01,101.1,-0.17879,0.00017,7.06561]
[1780422846120,57.64,67406.07,101.1,-0.17795,0.00017,7.04508]
[1780422846596,57.64,67406.07,101.1,-0.17795,0.00017,7.04508]
[1780422852162,57.64,67405.74,101.1,-0.17802,0.00017,7.04689]
[1780422853987,57.64,67405.93,101.1,-0.17799,0.00017,7.0462]
[1780422854176,57.64,67406.1,101.1,-0.17797,0.00017,7.04559]
[1780422854998,57.64,67406.1,101.1,-0.17797,0.00017,7.04559]
[1780422855012,57.64,67406.1,101.1,-0.17797,0.00017,7.04559]
[1780422855183,57.64,67401.52,101.1,-0.17873,0.00017,7.0642]
[1780422856190,57.64,67396.42,101.1,-0.17959,0.00017,7.08498]
[1780422858726,57.64,67393.86,101.1,-0.18002,0.00017,7.09544]
[1780422858783,57.64,67393.86,101.1,-0.18002,0.00017,7.09544]
[1780422858807,57.64,67393.86,101.1,-0.18002,0.00017,7.09544]
[1780422858823,57.64,67393.86,101.1,-0.18002,0.00017,7.09544]
[1780422859028,57.64,67393.86,101.1,-0.18002,0.00017,7.09544]
[1780422859211,57.64,67383.17,101.1,-0.18183,0.00017,7.13884]
[1780422860218,57.64,67373.99,101.1,-0.18339,0.00017,7.17609]
[1780422860454,57.64,67373.99,101.1,-0.18339,0.00017,7.17609]
[1780422860482,57.64,67373.99,101.1,-0.18339,0.00017,7.17609]
[1780422860595,57.64,67373.99,101.1,-0.18339,0.00017,7.17609]
[1780422861224,57.64,67375.6,101.1,-0.18311,0.00017,7.16948]
[1780422861590,57.64,67375.6,101.1,-0.18311,0.00017,7.16948]
[1780422861752,57.64,67375.6,101.1,-0.18311,0.00017,7.16948]
[1780422862311,57.64,67378.13,101.1,-0.18268,0.00017,7.15915]
[1780422866121,57.64,67376.87,101.1,-0.18289,0.00017,7.16406]
[1780422867028,57.64,67379.34,101.1,-0.18247,0.00017,7.15398]
[1780422867267,57.64,67377.09,101.1,-0.18285,0.00017,7.16304]
[1780422868274,57.64,67371.98,101.1,-0.18372,0.00017,7.18375]
[1780422870288,57.64,67376.61,101.1,-0.18293,0.00017,7.16497]
[1780422874297,57.64,67375.02,101.1,-0.18306,0.00017,7.16381]
[1780422874679,57.64,67374.26,101.1,-0.18319,0.00017,7.16689]
[1780422877214,57.64,67363.26,101.1,-0.18506,0.00017,7.21129]
[1780422879727,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422879739,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422879792,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422879802,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422879829,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422879844,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422880084,57.64,67361.12,101.1,-0.18543,0.00017,7.2199]
[1780422880239,57.64,67359.96,101.1,-0.18562,0.00017,7.22447]
[1780422880498,57.64,67359.96,101.1,-0.18562,0.00017,7.22447]
[1780422880557,57.64,67359.96,101.1,-0.18562,0.00017,7.22447]
[1780422880591,57.64,67359.96,101.1,-0.18562,0.00017,7.22447]
[1780422881043,57.64,67359.96,101.1,-0.18562,0.00017,7.22447]
[1780422881208,57.64,67349.78,101.1,-0.18738,0.00017,7.26557]
[1780422881432,57.64,67349.78,101.1,-0.18738,0.00017,7.26557]
[1780422882376,57.63,67353.74,101.1,-0.18669,0.00017,7.24956]
[1780422883832,57.63,67349.72,101.1,-0.18739,0.00017,7.26578]
[1780422885044,57.63,67349.72,101.1,-0.18739,0.00017,7.26578]
[1780422886271,57.63,67349.62,101.1,-0.1874,0.00017,7.26614]
[1780422889666,57.63,67349.44,101.1,-0.18743,0.00017,7.26681]
[1780422890483,57.63,67349.49,101.1,-0.18742,0.00017,7.26658]
[1780422890518,57.63,67349.49,101.1,-0.18742,0.00017,7.26658]
[1780422895294,57.63,67353.29,101.1,-0.18676,0.00017,7.2512]
[1780422899594,57.63,67351.25,101.1,-0.18711,0.00017,7.25939]
[1780422905526,57.63,67351.9,101.1,-0.187,0.00017,7.25669]
[1780422905532,57.63,67351.9,101.1,-0.187,0.00017,7.25669]
[1780422905674,57.63,67351.9,101.1,-0.187,0.00017,7.25669]
[1780422907476,57.63,67347.64,101.1,-0.18773,0.00017,7.27386]
[1780422907511,57.63,67347.64,101.1,-0.18773,0.00017,7.27386]
[1780422907887,57.63,67347.64,101.1,-0.18773,0.00017,7.27386]
[1780422908254,57.63,67347.64,101.1,-0.18773,0.00017,7.27386]
[1780422908258,57.63,67347.64,101.1,-0.18773,0.00017,7.27386]
[1780422908415,57.63,67345.42,101.1,-0.18811,0.00017,7.28274]
[1780422908492,57.63,67345.42,101.1,-0.18811,0.00017,7.28274]
[1780422909134,57.63,67345.42,101.1,-0.18811,0.00017,7.28274]
[1780422909235,57.63,67337.84,101.1,-0.18943,0.00017,7.3132]
[1780422909804,57.63,67337.84,101.1,-0.18943,0.00017,7.3132]
[1780422909806,57.63,67332.22,101.1,-0.19041,0.00017,7.33583]
[1780422911795,57.63,67331.84,101.1,-0.19046,0.00017,7.33713]
[1780422912856,57.63,67332.28,101.1,-0.19039,0.00017,7.33536]
[1780422913874,57.63,67332.08,101.1,-0.19041,0.00017,7.33595]
[1780422914331,57.62,67327.83,101.1,-0.19115,0.00018,7.35291]
[1780422915962,57.62,67327.49,101.1,-0.1912,0.00018,7.35414]
[1780422916125,57.62,67327.49,101.1,-0.1912,0.00018,7.35414]
[1780422917311,57.62,67326.64,101.1,-0.19135,0.00018,7.35742]
[1780422918081,57.62,67323.19,101.1,-0.19195,0.00018,7.37128]
[1780422919606,57.62,67325.87,101.1,-0.19147,0.00018,7.36028]
[1780422921086,57.62,67325.9,101.1,-0.19146,0.00018,7.36009]
[1780422921151,57.62,67330.46,101.1,-0.19066,0.00017,7.34171]
[1780422922263,57.62,67330.46,101.1,-0.19066,0.00017,7.34171]
[1780422922589,57.62,67333.11,101.1,-0.1902,0.00017,7.33101]
[1780422923715,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422923760,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422924000,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422924234,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422924263,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422924354,57.62,67332.97,101.1,-0.19022,0.00017,7.33157]
[1780422924665,57.61,67331.69,101.1,-0.19044,0.00017,7.33652]
[1780422924672,57.61,67331.69,101.1,-0.19044,0.00017,7.33652]
[1780422925338,57.61,67331.69,101.1,-0.19044,0.00017,7.33652]
[1780422924725,57.61,67338.97,101.1,-0.18917,0.00017,7.3072]
[1780422925906,57.61,67338.97,101.1,-0.18917,0.00017,7.3072]
[1780422926652,57.61,67336.61,101.1,-0.18957,0.00017,7.31652]
[1780422927843,57.61,67336.37,101.1,-0.18961,0.00017,7.3174]
[1780422929113,57.61,67336.1,101.1,-0.18965,0.00017,7.3184]
[1780422929491,57.61,67335.3,101.1,-0.18979,0.00017,7.32153]
[1780422931505,57.61,67340.51,101.1,-0.18874,0.00017,7.29278]
[1780422934503,57.61,67341.09,101.1,-0.18863,0.00017,7.29032]
[1780422936637,57.61,67344.92,101.1,-0.18796,0.00017,7.27476]
[1780422938141,57.61,67347.78,101.1,-0.18747,0.00017,7.26316]
[1780422939641,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939668,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939682,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939693,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939717,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939758,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422939918,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422940167,57.6,67351.29,101.1,-0.18686,0.00017,7.24893]
[1780422940517,57.6,67351.71,101.1,-0.18678,0.00017,7.24721]
[1780422940833,57.6,67351.71,101.1,-0.18678,0.00017,7.24721]
[1780422940879,57.6,67351.71,101.1,-0.18678,0.00017,7.24721]
[1780422941683,57.6,67352.08,101.1,-0.18672,0.00017,7.24571]
[1780422941735,57.6,67352.08,101.1,-0.18672,0.00017,7.24571]
[1780422942525,57.6,67353.9,101.1,-0.1864,0.00017,7.23836]
[1780422942852,57.6,67361.54,101.1,-0.18509,0.00017,7.20746]
[1780422943676,57.6,67361.54,101.1,-0.18509,0.00017,7.20746]
[1780422944396,57.6,67361.62,101.1,-0.18508,0.00017,7.20715]
[1780422944835,57.6,67361.62,101.1,-0.18508,0.00017,7.20715]
[1780422945093,57.6,67361.62,101.1,-0.18508,0.00017,7.20715]
[1780422945855,57.61,67360.86,101.1,-0.18521,0.00017,7.21032]
[1780422946206,57.61,67356.06,101.1,-0.18604,0.00017,7.22978]
[1780422946871,57.61,67356.06,101.1,-0.18604,0.00017,7.22978]
[1780422946972,57.61,67352.23,101.1,-0.1867,0.00017,7.24528]
[1780422948584,57.61,67351.67,101.1,-0.1868,0.00017,7.24755]
[1780422948683,57.61,67351.67,101.1,-0.1868,0.00017,7.24755]
[1780422949071,57.61,67351.67,101.1,-0.1868,0.00017,7.24755]
[1780422949309,57.61,67351.67,101.1,-0.1868,0.00017,7.24755]
[1780422949093,57.61,67347.79,101.1,-0.18747,0.00017,7.26321]
[1780422950314,57.61,67347.79,101.1,-0.18747,0.00017,7.26321]
[1780422952495,57.61,67343.35,101.1,-0.18823,0.00017,7.28103]
[1780422953757,57.6,67344.7,101.1,-0.188,0.00017,7.27554]
[1780422954244,57.6,67344.7,101.1,-0.188,0.00017,7.27554]
[1780422954939,57.6,67351.46,101.1,-0.18682,0.00017,7.24819]
[1780422956477,57.6,67352.52,101.1,-0.18664,0.00017,7.2439]
[1780422957057,57.6,67352.52,101.1,-0.18664,0.00017,7.2439]
[1780422957108,57.6,67352.52,101.1,-0.18664,0.00017,7.2439]
[1780422960060,57.6,67356.18,101.1,-0.18601,0.00017,7.22913]
[1780422961651,57.6,67356.5,101.1,-0.18596,0.00017,7.22789]
[1780422965456,57.61,67356.65,101.1,-0.18594,0.00017,7.22738]
[1780422965663,57.61,67356.65,101.1,-0.18594,0.00017,7.22738]
[1780422965702,57.61,67356.65,101.1,-0.18594,0.00017,7.22738]
[1780422966053,57.61,67358.41,101.1,-0.18563,0.00017,7.22019]
[1780422966450,57.61,67358.41,101.1,-0.18563,0.00017,7.22019]
[1780422967314,57.6,67362.28,101.1,-0.18496,0.00017,7.20438]
[1780422968443,57.6,67364.35,101.1,-0.1846,0.00017,7.19587]
[1780422968760,57.6,67364.35,101.1,-0.1846,0.00017,7.19587]
[1780422969037,57.6,67363.83,101.1,-0.18469,0.00017,7.198]
[1780422970042,57.6,67363.83,101.1,-0.18469,0.00017,7.198]
[1780422970666,57.6,67362.1,101.1,-0.18499,0.00017,7.20504]
[1780422972243,57.6,67362.3,101.1,-0.18495,0.00017,7.20425]
[1780422972796,57.6,67363.19,101.1,-0.1848,0.00017,7.20067]
[1780422973069,57.6,67363.19,101.1,-0.1848,0.00017,7.20067]
[1780422973076,57.6,67363.19,101.1,-0.1848,0.00017,7.20067]
[1780422973132,57.6,67363.21,101.1,-0.1848,0.00017,7.20061]
[1780422974928,57.6,67363.28,101.1,-0.18479,0.00017,7.20029]
[1780422975079,57.6,67362.88,101.1,-0.18485,0.00017,7.20187]
[1780422980114,57.6,67364.58,101.1,-0.18454,0.00017,7.19436]
[1780422981519,57.6,67365.02,101.1,-0.18445,0.00017,7.19246]
[1780422983912,57.59,67369.73,101.1,-0.18364,0.00017,7.17315]
[1780422988169,57.59,67364.49,101.1,-0.18452,0.00017,7.19393]
[1780422993205,57.58,67366.37,101.1,-0.18403,0.00017,7.17815]
[1780422997249,57.58,67365.43,101.1,-0.18418,0.00017,7.18165]
[1780423003278,57.57,67368.23,101.1,-0.18368,0.00017,7.16962]
[1780423008313,57.57,67368.11,101.1,-0.18368,0.00017,7.16967]
[1780423008867,57.57,67368.11,101.1,-0.18368,0.00017,7.16967]
[1780423014355,57.56,67371.07,101.1,-0.18315,0.00017,7.15721]
[1780423016758,57.56,67368.72,101.1,-0.18355,0.00017,7.16661]
[1780423016814,57.56,67368.72,101.1,-0.18355,0.00017,7.16661]
[1780423016901,57.56,67368.72,101.1,-0.18355,0.00017,7.16661]
[1780423017376,57.56,67362.01,101.1,-0.1847,0.00017,7.19383]
[1780423018383,57.56,67357.56,101.1,-0.18546,0.00017,7.21184]
[1780423023418,57.56,67355.58,101.1,-0.1858,0.00017,7.21967]
[1780423028453,57.56,67355.8,101.1,-0.18575,0.00017,7.21856]
[1780423028480,57.56,67355.8,101.1,-0.18575,0.00017,7.21856]
[1780423029028,57.56,67355.8,101.1,-0.18575,0.00017,7.21856]
[1780423029460,57.56,67363.41,101.1,-0.18444,0.00017,7.18768]
[1780423030861,57.56,67368.36,101.1,-0.18359,0.00017,7.16752]
[1780423035097,57.55,67368.26,101.1,-0.1836,0.00017,7.16771]
[1780423035104,57.55,67368.26,101.1,-0.1836,0.00017,7.16771]
[1780423035327,57.55,67368.54,101.1,-0.18354,0.00017,7.16644]
[1780423036130,57.55,67368.54,101.1,-0.18354,0.00017,7.16644]
[1780423036380,57.55,67368.54,101.1,-0.18354,0.00017,7.16644]
[1780423036435,57.55,67368.54,101.1,-0.18354,0.00017,7.16644]
[1780423036448,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036621,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036635,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036823,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036825,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036845,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423036847,57.55,67372.94,101.1,-0.18279,0.00017,7.14853]
[1780423037143,57.55,67379.55,101.1,-0.18166,0.00017,7.12166]
[1780423042233,57.55,67381.07,101.1,-0.1814,0.00017,7.11541]
[1780423043559,57.55,67388.95,101.1,-0.18007,0.00017,7.08337]
[1780423045768,57.55,67387.69,101.1,-0.18028,0.00017,7.08852]
[1780423045820,57.55,67387.69,101.1,-0.18028,0.00017,7.08852]
[1780423046577,57.55,67385.87,101.1,-0.18059,0.00017,7.09594]
[1780423047910,57.55,67387.0,101.1,-0.1804,0.00017,7.09138]
[1780423049926,57.55,67391.53,101.1,-0.17964,0.00017,7.07302]
[1780423050305,57.55,67391.53,101.1,-0.17964,0.00017,7.07302]
[1780423052097,57.55,67391.97,101.1,-0.17956,0.00017,7.07127]
[1780423052823,57.55,67390.36,101.1,-0.1797,0.00017,7.07027]
[1780423053968,57.55,67389.84,101.1,-0.17979,0.00017,7.07239]
[1780423055247,57.56,67390.15,101.1,-0.17974,0.00017,7.07121]
[1780423055254,57.56,67390.15,101.1,-0.17974,0.00017,7.07121]
[1780423055795,57.56,67382.83,101.1,-0.18098,0.00017,7.10102]
[1780423056536,57.56,67382.83,101.1,-0.18098,0.00017,7.10102]
[1780423056553,57.56,67382.83,101.1,-0.18098,0.00017,7.10102]
[1780423057031,57.56,67382.83,101.1,-0.18098,0.00017,7.10102]
[1780423057131,57.56,67377.21,101.1,-0.18193,0.00017,7.12383]
[1780423057812,57.56,67377.21,101.1,-0.18193,0.00017,7.12383]
[1780423059084,57.55,67371.21,101.1,-0.18295,0.00017,7.1481]
[1780423060800,57.55,67370.55,101.1,-0.18307,0.00017,7.15078]
[1780423066238,57.55,67371.79,101.1,-0.18284,0.00017,7.14546]
[1780423071922,57.55,67371.83,101.1,-0.18282,0.00017,7.14499]
[1780423077799,57.54,67374.37,101.1,-0.18238,0.00017,7.13433]
[1780423082835,57.54,67372.2,101.1,-0.18274,0.00017,7.14293]
[1780423083857,57.54,67372.2,101.1,-0.18274,0.00017,7.14293]
[1780423085406,57.54,67372.11,101.1,-0.18275,0.00017,7.14325]
[1780423086466,57.54,67372.11,101.1,-0.18275,0.00017,7.14316]
[1780423086975,57.54,67372.07,101.1,-0.18275,0.00017,7.14332]
[1780423087087,57.54,67372.07,101.1,-0.18275,0.00017,7.14332]
[1780423087125,57.54,67372.07,101.1,-0.18275,0.00017,7.14332]
[1780423087365,57.54,67372.07,101.1,-0.18275,0.00017,7.14332]
[1780423087536,57.54,67372.75,101.1,-0.18263,0.00017,7.14047]
[1780423088532,57.54,67384.83,101.1,-0.18058,0.00017,7.0914]
[1780423093943,57.54,67389.17,101.1,-0.17985,0.00017,7.0739]
[1780423095688,57.54,67390.94,101.1,-0.17956,0.00017,7.06678]
[1780423097329,57.54,67391.1,101.1,-0.17953,0.00017,7.06623]
[1780423099074,57.55,67396.66,101.1,-0.1786,0.00017,7.04371]
[1780423100530,57.55,67396.66,101.1,-0.1786,0.00017,7.04371]
[1780423100963,57.55,67392.61,101.1,-0.17929,0.00017,7.06034]
[1780423101970,57.55,67388.28,101.1,-0.18002,0.00017,7.07805]
[1780423106027,57.55,67386.84,101.1,-0.18027,0.00017,7.08405]
[1780423107400,57.55,67386.72,101.1,-0.1803,0.00017,7.08461]
[1780423109507,57.55,67387.77,101.1,-0.18012,0.00017,7.08037]
[1780423109662,57.55,67389.73,101.1,-0.17979,0.00017,7.07246]
[1780423110044,57.55,67389.73,101.1,-0.17979,0.00017,7.07246]
[1780423110232,57.55,67389.73,101.1,-0.17979,0.00017,7.07246]
[1780423110240,57.55,67389.73,101.1,-0.17979,0.00017,7.07246]
[1780423113134,57.55,67383.8,101.1,-0.18066,0.00017,7.08902]
[1780423117037,57.55,67386.42,101.1,-0.18022,0.00017,7.07845]
[1780423123138,57.55,67389.56,101.1,-0.1797,0.00017,7.06591]
[1780423123150,57.55,67389.56,101.1,-0.1797,0.00017,7.06591]
[1780423123470,57.55,67392.13,101.1,-0.17927,0.00017,7.0555]
[1780423124492,57.56,67397.35,101.1,-0.17839,0.00017,7.03429]
[1780423125444,57.56,67401.81,101.1,-0.17764,0.00017,7.0162]
[1780423126667,57.56,67404.28,101.1,-0.17723,0.00017,7.00623]
[1780423128530,57.56,67404.41,101.1,-0.17721,0.00017,7.00574]
[1780423128584,57.56,67405.98,101.1,-0.17695,0.00017,6.99937]
[1780423128974,57.56,67405.98,101.1,-0.17695,0.00017,6.99937]
[1780423129389,57.56,67411.23,101.1,-0.17607,0.00017,6.9779]
[1780423130241,57.56,67411.23,101.1,-0.17607,0.00017,6.9779]
[1780423131001,57.56,67414.33,101.1,-0.17555,0.00017,6.96522]
[1780423134080,57.56,67413.67,101.1,-0.17566,0.00017,6.96785]
[1780423136213,57.56,67409.44,101.1,-0.17636,0.00017,6.98503]
[1780423141294,57.55,67409.88,101.1,-0.17628,0.00017,6.98306]
[1780423142500,57.55,67409.88,101.1,-0.17628,0.00017,6.98302]
[1780423145344,57.55,67410.34,101.1,-0.1762,0.00017,6.98102]
[1780423145747,57.55,67409.51,101.1,-0.17634,0.00017,6.98436]
[1780423145906,57.55,67409.51,101.1,-0.17634,0.00017,6.98436]
[1780423146284,57.55,67399.02,101.1,-0.17809,0.00017,7.02717]
[1780423147291,57.55,67394.44,101.1,-0.17886,0.00017,7.04581]
[1780423152584,57.55,67395.21,101.1,-0.17873,0.00017,7.04254]
[1780423152587,57.55,67395.21,101.1,-0.17873,0.00017,7.04254]
[1780423153186,57.55,67398.34,101.1,-0.1782,0.00017,7.02975]
[1780423153333,57.55,67400.99,101.1,-0.17775,0.00017,7.01885]
[1780423155402,57.55,67402.73,101.1,-0.17746,0.00017,7.01167]
[1780423161389,57.54,67403.17,101.1,-0.17736,0.00017,7.00936]
[1780423163250,57.54,67403.46,101.1,-0.17731,0.00017,7.0081]
[1780423166836,57.54,67405.06,101.1,-0.17703,0.00017,7.00129]
[1780423169030,57.54,67400.94,101.1,-0.17772,0.00017,7.01795]
[1780423173191,57.53,67398.65,101.1,-0.17795,0.00017,7.01928]
[1780423175487,57.53,67407.12,101.1,-0.17652,0.00017,6.9845]
[1780423178126,57.53,67407.78,101.1,-0.1764,0.00017,6.98172]
[1780423184256,57.53,67404.71,101.1,-0.17691,0.00017,6.99396]
[1780423184265,57.53,67404.71,101.1,-0.17691,0.00017,6.99396]
[1780423184309,57.53,67404.71,101.1,-0.17691,0.00017,6.99396]
[1780423184550,57.53,67400.42,101.1,-0.17762,0.00017,7.0114]
[1780423186564,57.53,67396.12,101.1,-0.17834,0.00017,7.02875]
[1780423191291,57.52,67393.92,101.1,-0.17869,0.00017,7.03729]
[1780423191599,57.52,67387.11,101.1,-0.17984,0.00017,7.06491]
[1780423191661,57.52,67387.11,101.1,-0.17984,0.00017,7.06491]
[1780423192606,57.52,67382.12,101.1,-0.18068,0.00017,7.08523]
[1780423196635,57.52,67386.84,101.1,-0.17988,0.00017,7.06597]
[1780423197949,57.52,67386.84,101.1,-0.17988,0.00017,7.06599]
[1780423198030,57.52,67387.3,101.1,-0.1798,0.00017,7.06411]
[1780423203687,57.52,67387.68,101.1,-0.17972,0.00017,7.06217]
[1780423208722,57.51,67388.04,101.1,-0.17965,0.00017,7.0604]
[1780423210354,57.51,67388.04,101.1,-0.17965,0.00017,7.0604]
[1780423210482,57.51,67388.04,101.1,-0.17965,0.00017,7.0604]
[1780423210496,57.51,67387.71,101.1,-0.1797,0.00017,7.06162]
[1780423212178,57.51,67386.64,101.1,-0.17988,0.00017,7.06598]
[1780423217238,57.51,67385.32,101.1,-0.18009,0.00017,7.07105]
[1780423220598,57.51,67386.32,101.1,-0.17992,0.00017,7.06693]
[1780423220808,57.51,67386.38,101.1,-0.17991,0.00017,7.06661]
[1780423225843,57.51,67387.05,101.1,-0.17979,0.00017,7.06363]
[1780423227443,57.51,67387.05,101.1,-0.17979,0.00017,7.06363]
[1780423229514,57.5,67388.38,101.1,-0.17956,0.00017,7.05807]
[1780423229654,57.5,67388.38,101.1,-0.17956,0.00017,7.05807]
[1780423229610,57.5,67388.37,101.1,-0.17955,0.00017,7.05806]
[1780423229919,57.5,67388.37,101.1,-0.17955,0.00017,7.05806]
[1780423229939,57.5,67388.37,101.1,-0.17955,0.00017,7.05806]
[1780423229950,57.5,67395.05,101.1,-0.17843,0.00017,7.03084]
[1780423231326,57.5,67395.05,101.1,-0.17843,0.00017,7.03084]
[1780423231408,57.5,67399.03,101.1,-0.17762,0.00017,7.00691]
[1780423232472,57.5,67399.03,101.1,-0.17762,0.00017,7.00691]
[1780423232559,57.5,67399.03,101.1,-0.17762,0.00017,7.00691]
[1780423232615,57.5,67399.03,101.1,-0.17762,0.00017,7.00691]
[1780423232755,57.5,67402.7,101.1,-0.177,0.00017,6.99188]
[1780423232767,57.5,67402.7,101.1,-0.177,0.00017,6.99188]
[1780423232804,57.5,67402.7,101.1,-0.177,0.00017,6.99188]
[1780423232892,57.5,67410.53,101.1,-0.17569,0.00017,6.95991]
[1780423234131,57.5,67410.53,101.1,-0.17569,0.00017,6.95991]
[1780423234233,57.5,67410.53,101.1,-0.17569,0.00017,6.95991]
[1780423236822,57.5,67412.72,101.1,-0.17532,0.00017,6.95094]
[1780423236876,57.5,67412.72,101.1,-0.17532,0.00017,6.95094]
[1780423236884,57.5,67412.72,101.1,-0.17532,0.00017,6.95094]
[1780423237426,57.5,67412.72,101.1,-0.17532,0.00017,6.95094]
[1780423237474,57.5,67412.72,101.1,-0.17532,0.00017,6.95094]
[1780423237658,57.5,67417.99,101.1,-0.17445,0.00017,6.92942]
[1780423237841,57.5,67417.99,101.1,-0.17445,0.00017,6.92942]
[1780423238531,57.5,67425.76,101.1,-0.17316,0.00017,6.89769]
[1780423239658,57.5,67430.72,101.1,-0.17235,0.00016,6.87747]
[1780423242627,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423242728,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423242897,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423243049,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423243241,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423243324,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423243456,57.51,67438.01,101.1,-0.17116,0.00016,6.84791]
[1780423243513,57.51,67448.11,101.1,-0.16951,0.00016,6.80661]
[1780423243773,57.51,67448.11,101.1,-0.16951,0.00016,6.80661]
[1780423243966,57.51,67448.11,101.1,-0.16951,0.00016,6.80661]
[1780423244327,57.51,67448.11,101.1,-0.16951,0.00016,6.80661]
[1780423244465,57.51,67461.87,101.1,-0.16728,0.00016,6.75024]
[1780423244977,57.51,67469.28,101.1,-0.16608,0.00016,6.71983]
[1780423246211,57.51,67469.28,101.1,-0.16608,0.00016,6.71983]
[1780423246303,57.51,67469.28,101.1,-0.16608,0.00016,6.71983]
[1780423246306,57.51,67469.28,101.1,-0.16608,0.00016,6.71983]
[1780423246534,57.51,67469.28,101.1,-0.16608,0.00016,6.71983]
[1780423246581,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247198,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247330,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247454,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247565,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247693,57.51,67474.2,101.1,-0.1653,0.00016,6.69984]
[1780423247665,57.51,67465.5,101.1,-0.1667,0.00016,6.73561]
[1780423247998,57.51,67470.7,101.1,-0.16587,0.00016,6.71428]
[1780423249672,57.51,67478.62,101.1,-0.16461,0.00016,6.682]
[1780423249814,57.51,67478.62,101.1,-0.16461,0.00016,6.682]
[1780423250572,57.51,67479.79,101.1,-0.16442,0.00016,6.67723]
[1780423251479,57.51,67479.79,101.1,-0.16442,0.00016,6.67723]
[1780423252661,57.51,67478.41,101.1,-0.16464,0.00016,6.68292]
[1780423253577,57.51,67480.19,101.1,-0.16436,0.00016,6.67561]
[1780423253676,57.51,67479.78,101.1,-0.16443,0.00016,6.67736]
[1780423254258,57.51,67479.78,101.1,-0.16443,0.00016,6.67736]
[1780423255399,57.51,67478.63,101.1,-0.16461,0.00016,6.68208]
[1780423255630,57.51,67478.63,101.1,-0.16461,0.00016,6.68208]
[1780423255499,57.52,67474.02,101.1,-0.16535,0.00016,6.70121]
[1780423256489,57.52,67474.02,101.1,-0.16535,0.00016,6.70121]
[1780423256581,57.52,67474.02,101.1,-0.16535,0.00016,6.70121]
[1780423256688,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423256881,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423256935,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423257053,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423257255,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423257495,57.52,67469.68,101.1,-0.16605,0.00016,6.71911]
[1780423257510,57.52,67476.03,101.1,-0.16504,0.00016,6.69305]
[1780423257796,57.52,67476.03,101.1,-0.16504,0.00016,6.69305]
[1780423258017,57.52,67476.03,101.1,-0.16504,0.00016,6.69305]
[1780423258069,57.52,67479.74,101.1,-0.16444,0.00016,6.67783]
[1780423258858,57.52,67479.74,101.1,-0.16444,0.00016,6.67783]
[1780423259137,57.52,67479.74,101.1,-0.16444,0.00016,6.67783]
[1780423259299,57.52,67479.74,101.1,-0.16444,0.00016,6.67783]
[1780423259375,57.52,67476.93,101.1,-0.1649,0.00016,6.68963]
[1780423259716,57.52,67476.93,101.1,-0.1649,0.00016,6.68963]
[1780423259871,57.52,67476.93,101.1,-0.1649,0.00016,6.68963]
[1780423259968,57.52,67476.93,101.1,-0.1649,0.00016,6.68963]
[1780423260028,57.52,67476.93,101.1,-0.1649,0.00016,6.68963]
[1780423261740,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262070,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262084,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262159,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262270,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262371,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262637,57.52,67479.11,101.1,-0.16455,0.00016,6.6807]
[1780423262659,57.52,67478.98,101.1,-0.16458,0.00016,6.68128]
[1780423264601,57.52,67484.58,101.1,-0.16369,0.00016,6.65837]
[1780423265167,57.52,67484.58,101.1,-0.16369,0.00016,6.65837]
[1780423269467,57.52,67485.91,101.1,-0.16348,0.00016,6.6531]
[1780423270495,57.52,67486.27,101.1,-0.16343,0.00016,6.65176]
[1780423270529,57.52,67486.27,101.1,-0.16343,0.00016,6.65176]
[1780423270552,57.52,67486.27,101.1,-0.16343,0.00016,6.65176]
[1780423270711,57.52,67486.27,101.1,-0.16343,0.00016,6.65176]
[1780423270621,57.52,67478.73,101.1,-0.16464,0.00016,6.68278]
[1780423270877,57.52,67478.73,101.1,-0.16464,0.00016,6.68278]
[1780423270967,57.52,67478.73,101.1,-0.16464,0.00016,6.68278]
[1780423271440,57.52,67478.73,101.1,-0.16464,0.00016,6.68278]
[1780423271694,57.53,67466.48,101.1,-0.16661,0.00016,6.73318]
[1780423272176,57.53,67453.89,101.1,-0.16864,0.00016,6.78481]
[1780423273704,57.53,67453.89,101.1,-0.16864,0.00016,6.78481]
[1780423275634,57.53,67452.52,101.1,-0.16887,0.00016,6.79049]
[1780423275696,57.53,67447.83,101.1,-0.16963,0.00016,6.80968]
[1780423275875,57.53,67447.83,101.1,-0.16963,0.00016,6.80968]
[1780423275927,57.53,67447.83,101.1,-0.16963,0.00016,6.80968]
[1780423276242,57.53,67447.83,101.1,-0.16963,0.00016,6.80968]
[1780423276244,57.53,67447.83,101.1,-0.16963,0.00016,6.80968]
[1780423276642,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423276843,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423276922,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423276970,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423277008,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423277275,57.53,67442.99,101.1,-0.17042,0.00016,6.82955]
[1780423277376,57.53,67434.04,101.1,-0.17189,0.00016,6.86632]
[1780423277933,57.53,67434.04,101.1,-0.17189,0.00016,6.86632]
[1780423278302,57.53,67434.04,101.1,-0.17189,0.00016,6.86632]
[1780423278309,57.53,67434.04,101.1,-0.17189,0.00016,6.86632]
[1780423278673,57.53,67434.04,101.1,-0.17189,0.00016,6.86632]
[1780423278395,57.53,67430.6,101.1,-0.17246,0.00016,6.88047]
[1780423279843,57.53,67432.37,101.1,-0.17217,0.00016,6.87323]
[1780423281126,57.53,67431.55,101.1,-0.17231,0.00016,6.87655]
[1780423281294,57.53,67431.55,101.1,-0.17231,0.00016,6.87655]
[1780423281443,57.53,67431.55,101.1,-0.17231,0.00016,6.87655]
[1780423283318,57.53,67431.38,101.1,-0.17233,0.00016,6.87721]
[1780423284260,57.53,67440.2,101.1,-0.17088,0.00016,6.84107]
[1780423288109,57.53,67437.9,101.1,-0.17126,0.00016,6.85053]
[1780423289146,57.53,67436.2,101.1,-0.17154,0.00016,6.85753]
[1780423294331,57.53,67436.86,101.1,-0.1713,0.00016,6.84724]
[1780423296938,57.53,67440.26,101.1,-0.17074,0.00016,6.83335]
[1780423297244,57.53,67440.26,101.1,-0.17074,0.00016,6.83335]
[1780423297287,57.53,67440.26,101.1,-0.17074,0.00016,6.83335]
[1780423297496,57.53,67443.36,101.1,-0.17023,0.00016,6.82058]
[1780423298255,57.53,67443.36,101.1,-0.17023,0.00016,6.82058]
[1780423298301,57.53,67443.36,101.1,-0.17023,0.00016,6.82058]
[1780423298312,57.53,67443.36,101.1,-0.17023,0.00016,6.82058]
[1780423298412,57.53,67453.25,101.1,-0.16862,0.00016,6.78]
[1780423300398,57.53,67455.61,101.1,-0.16823,0.00016,6.77033]
[1780423300967,57.53,67458.98,101.1,-0.16769,0.00016,6.75652]
[1780423301733,57.53,67458.98,101.1,-0.16769,0.00016,6.75652]
[1780423301385,57.53,67463.39,101.1,-0.16697,0.00016,6.73847]
[1780423301776,57.53,67463.39,101.1,-0.16697,0.00016,6.73847]
[1780423301806,57.53,67463.39,101.1,-0.16697,0.00016,6.73847]
[1780423302383,57.53,67463.39,101.1,-0.16697,0.00016,6.73847]
[1780423302392,57.53,67469.88,101.1,-0.16593,0.00016,6.7119]
[1780423303646,57.53,67469.88,101.1,-0.16593,0.00016,6.7119]
[1780423304938,57.53,67473.9,101.1,-0.16529,0.00016,6.6956]
[1780423305501,57.53,67473.9,101.1,-0.16529,0.00016,6.6956]
[1780423305596,57.53,67473.9,101.1,-0.16529,0.00016,6.6956]
[1780423305674,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423305810,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423305906,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423305980,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423306058,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423306204,57.53,67474.32,101.1,-0.16523,0.00016,6.69398]
[1780423306534,57.53,67484.4,101.1,-0.16362,0.00016,6.6525]
[1780423307427,57.53,67490.18,101.1,-0.1627,0.00016,6.62872]
[1780423308243,57.53,67490.18,101.1,-0.1627,0.00016,6.62872]
[1780423308658,57.53,67483.57,101.1,-0.16375,0.00016,6.65584]
[1780423309991,57.53,67483.46,101.1,-0.16376,0.00016,6.65624]
[1780423310040,57.53,67483.46,101.1,-0.16376,0.00016,6.65624]
[1780423310102,57.53,67483.46,101.1,-0.16376,0.00016,6.65624]
[1780423310447,57.53,67479.22,101.1,-0.16444,0.00016,6.67359]
[1780423312501,57.53,67476.63,101.1,-0.16485,0.00016,6.68414]
[1780423312544,57.53,67476.63,101.1,-0.16485,0.00016,6.68414]
[1780423314477,57.53,67481.6,101.1,-0.16404,0.00016,6.66348]
[1780423318936,57.52,67481.94,101.1,-0.16398,0.00016,6.66183]
[1780423318941,57.52,67481.94,101.1,-0.16398,0.00016,6.66183]
[1780423318944,57.52,67481.94,101.1,-0.16398,0.00016,6.66183]
[1780423319102,57.52,67481.94,101.1,-0.16398,0.00016,6.66183]
[1780423319547,57.52,67481.94,101.1,-0.16398,0.00016,6.66183]
[1780423319585,57.52,67478.19,101.1,-0.16458,0.00016,6.67727]
[1780423320131,57.52,67478.19,101.1,-0.16458,0.00016,6.67727]
[1780423320305,57.52,67478.19,101.1,-0.16458,0.00016,6.67727]
[1780423320575,57.52,67478.19,101.1,-0.16458,0.00016,6.67727]
[1780423320762,57.52,67474.79,101.1,-0.16512,0.00016,6.69125]
[1780423321141,57.52,67474.79,101.1,-0.16512,0.00016,6.69125]
[1780423323137,57.52,67470.38,101.1,-0.16583,0.00016,6.70931]
[1780423323155,57.52,67470.38,101.1,-0.16583,0.00016,6.70931]
[1780423323463,57.52,67470.38,101.1,-0.16583,0.00016,6.70931]
[1780423323540,57.52,67464.17,101.1,-0.16683,0.00016,6.73488]
[1780423324527,57.52,67464.17,101.1,-0.16683,0.00016,6.73488]
[1780423327057,57.53,67460.44,101.1,-0.16744,0.00016,6.75031]
[1780423327166,57.53,67460.44,101.1,-0.16744,0.00016,6.75031]
[1780423327378,57.53,67460.44,101.1,-0.16744,0.00016,6.75031]
[1780423327692,57.53,67460.44,101.1,-0.16744,0.00016,6.75031]
[1780423327745,57.53,67460.44,101.1,-0.16744,0.00016,6.75031]
[1780423327693,57.53,67472.52,101.1,-0.16549,0.00016,6.70068]
[1780423327975,57.53,67472.52,101.1,-0.16549,0.00016,6.70068]
[1780423328055,57.53,67472.52,101.1,-0.16549,0.00016,6.70068]
[1780423328575,57.53,67475.19,101.1,-0.16506,0.00016,6.68971]
[1780423330299,57.53,67476.81,101.1,-0.16481,0.00016,6.68307]
[1780423330499,57.53,67476.81,101.1,-0.16481,0.00016,6.68307]
[1780423333003,57.53,67474.4,101.1,-0.16519,0.00016,6.69297]
[1780423334593,57.53,67476.16,101.1,-0.16491,0.00016,6.68575]
[1780423336455,57.53,67476.94,101.1,-0.16479,0.00016,6.68257]
[1780423336466,57.53,67476.94,101.1,-0.16479,0.00016,6.68257]
[1780423336522,57.53,67476.94,101.1,-0.16479,0.00016,6.68257]
[1780423337342,57.53,67476.38,101.1,-0.16488,0.00016,6.68488]
[1780423337849,57.53,67476.08,101.1,-0.16492,0.00016,6.68612]
[1780423337864,57.53,67476.08,101.1,-0.16492,0.00016,6.68612]
[1780423338646,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423338861,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423338866,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423338875,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423338919,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423338979,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423339159,57.53,67471.59,101.1,-0.16564,0.00016,6.70456]
[1780423339652,57.53,67464.25,101.1,-0.16683,0.00016,6.73476]
[1780423339848,57.53,67464.25,101.1,-0.16683,0.00016,6.73476]
[1780423341876,57.53,67460.39,101.1,-0.16746,0.00016,6.75069]
[1780423342101,57.53,67460.39,101.1,-0.16746,0.00016,6.75069]
[1780423342554,57.53,67460.39,101.1,-0.16746,0.00016,6.75069]
[1780423346235,57.53,67463.84,101.1,-0.16691,0.00016,6.73672]
[1780423346408,57.53,67463.84,101.1,-0.16691,0.00016,6.73672]
[1780423347633,57.53,67466.53,101.1,-0.16647,0.00016,6.72574]
[1780423348062,57.53,67468.5,101.1,-0.16616,0.00016,6.71773]
[1780423348716,57.53,67464.56,101.1,-0.1668,0.00016,6.73396]
[1780423349265,57.53,67464.56,101.1,-0.1668,0.00016,6.73396]
[1780423349456,57.53,67464.56,101.1,-0.1668,0.00016,6.73396]
[1780423349723,57.53,67459.8,101.1,-0.16757,0.00016,6.75354]
[1780423350730,57.53,67465.18,101.1,-0.1667,0.00016,6.73151]
[1780423351409,57.53,67465.18,101.1,-0.1667,0.00016,6.73151]
[1780423355007,57.53,67461.38,101.1,-0.16718,0.00016,6.73967]
[1780423355813,57.53,67461.38,101.1,-0.16718,0.00016,6.73967]
[1780423355765,57.53,67456.5,101.1,-0.16798,0.00016,6.75972]
[1780423355879,57.53,67456.5,101.1,-0.16798,0.00016,6.75972]
[1780423356774,57.54,67450.85,101.1,-0.16889,0.00016,6.7829]
[1780423360803,57.53,67455.01,101.1,-0.16822,0.00016,6.76579]
[1780423364657,57.53,67456.27,101.1,-0.16801,0.00016,6.76065]
[1780423366653,57.54,67460.83,101.1,-0.16728,0.00016,6.74207]
[1780423367212,57.54,67456.43,101.1,-0.16799,0.00016,6.7601]
[1780423370816,57.54,67454.37,101.1,-0.16833,0.00016,6.76857]
[1780423370826,57.54,67454.37,101.1,-0.16833,0.00016,6.76857]
[1780423370917,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371009,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371282,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371454,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371728,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371783,57.54,67454.12,101.1,-0.16837,0.00016,6.7696]
[1780423371762,57.54,67450.27,101.1,-0.16899,0.00016,6.78538]
[1780423371911,57.54,67450.27,101.1,-0.16899,0.00016,6.78538]
[1780423372129,57.54,67450.27,101.1,-0.16899,0.00016,6.78538]
[1780423372134,57.54,67450.27,101.1,-0.16899,0.00016,6.78538]
[1780423372350,57.54,67438.07,101.1,-0.17099,0.00016,6.83535]
[1780423372887,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423373923,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374218,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374379,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374520,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374535,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374794,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374816,57.54,67428.97,101.1,-0.17248,0.00016,6.87257]
[1780423374792,57.54,67425.34,101.1,-0.17308,0.00017,6.8874]
[1780423375005,57.54,67425.34,101.1,-0.17308,0.00017,6.8874]
[1780423375028,57.54,67425.34,101.1,-0.17308,0.00017,6.8874]
[1780423375087,57.54,67425.34,101.1,-0.17308,0.00017,6.8874]
[1780423375189,57.54,67425.34,101.1,-0.17308,0.00017,6.8874]
[1780423375320,57.54,67410.85,101.1,-0.17549,0.00017,6.94661]
[1780423375979,57.54,67410.85,101.1,-0.17549,0.00017,6.94661]
[1780423376463,57.54,67410.85,101.1,-0.17549,0.00017,6.94661]
[1780423376504,57.54,67410.85,101.1,-0.17549,0.00017,6.94661]
[1780423376518,57.54,67402.46,101.1,-0.1769,0.00017,6.9811]
[1780423376911,57.54,67402.46,101.1,-0.1769,0.00017,6.9811]
[1780423377318,57.54,67402.46,101.1,-0.1769,0.00017,6.9811]
[1780423377811,57.54,67402.46,101.1,-0.1769,0.00017,6.9811]
[1780423378076,57.54,67401.17,101.1,-0.17712,0.00017,6.98634]
[1780423378465,57.54,67401.17,101.1,-0.17712,0.00017,6.98634]
[1780423378776,57.54,67401.17,101.1,-0.17712,0.00017,6.98634]
[1780423378983,57.54,67402.89,101.1,-0.17683,0.00017,6.97925]
[1780423378987,57.54,67402.89,101.1,-0.17683,0.00017,6.97925]
[1780423380333,57.54,67400.74,101.1,-0.17718,0.00017,6.98799]
[1780423380431,57.54,67400.74,101.1,-0.17718,0.00017,6.98799]
[1780423380492,57.54,67400.74,101.1,-0.17718,0.00017,6.98799]
[1780423383866,57.53,67406.37,101.1,-0.17623,0.00017,6.96473]
[1780423384039,57.53,67406.37,101.1,-0.17623,0.00017,6.96473]
[1780423384322,57.53,67406.37,101.1,-0.17623,0.00017,6.96473]
[1780423384439,57.53,67406.37,101.1,-0.17623,0.00017,6.96473]
[1780423385207,57.53,67404.45,101.1,-0.17655,0.00017,6.97252]
[1780423385634,57.53,67399.02,101.1,-0.17746,0.00017,6.99461]
[1780423386328,57.53,67399.02,101.1,-0.17746,0.00017,6.99461]
[1780423386447,57.53,67399.02,101.1,-0.17746,0.00017,6.99461]
[1780423387356,57.53,67399.67,101.1,-0.17735,0.00017,6.99188]
[1780423387433,57.53,67406.9,101.1,-0.17613,0.00017,6.9623]
[1780423388410,57.53,67406.9,101.1,-0.17613,0.00017,6.9623]
[1780423388511,57.53,67415.68,101.1,-0.17466,0.00017,6.9264]
[1780423388948,57.53,67415.68,101.1,-0.17466,0.00017,6.9264]
[1780423390967,57.53,67418.21,101.1,-0.17424,0.00017,6.91608]
[1780423391998,57.53,67419.02,101.1,-0.17411,0.00017,6.91279]
[1780423392215,57.53,67419.02,101.1,-0.17411,0.00017,6.91279]
[1780423392880,57.53,67418.99,101.1,-0.17412,0.00017,6.91293]
[1780423393423,57.53,67418.99,101.1,-0.17412,0.00017,6.91293]
[1780423394549,57.53,67420.25,101.1,-0.17391,0.00017,6.9078]
[1780423394705,57.53,67420.25,101.1,-0.17391,0.00017,6.9078]
[1780423396055,57.53,67425.61,101.1,-0.17302,0.00017,6.88599]
[1780423400206,57.53,67424.12,101.1,-0.17328,0.00017,6.89224]
[1780423400381,57.53,67424.12,101.1,-0.17328,0.00017,6.89224]
[1780423400461,57.53,67424.12,101.1,-0.17328,0.00017,6.89224]
[1780423400463,57.53,67424.12,101.1,-0.17328,0.00017,6.89224]
[1780423400821,57.53,67424.12,101.1,-0.17328,0.00017,6.89224]
[1780423401053,57.53,67423.92,101.1,-0.17331,0.00017,6.89311]
[1780423401090,57.54,67413.7,101.1,-0.17501,0.00017,6.93492]
[1780423402351,57.54,67413.7,101.1,-0.17501,0.00017,6.93492]
[1780423404016,57.54,67410.89,101.1,-0.17548,0.00017,6.94637]
[1780423404377,57.54,67410.89,101.1,-0.17548,0.00017,6.94637]
[1780423405944,57.53,67411.28,101.1,-0.17541,0.00017,6.94473]
[1780423406285,57.53,67411.28,101.1,-0.17541,0.00017,6.94473]
[1780423407262,57.53,67410.92,101.1,-0.17547,0.00017,6.94618]
[1780423407909,57.53,67413.48,101.1,-0.17504,0.00017,6.93571]
[1780423408307,57.53,67413.48,101.1,-0.17504,0.00017,6.93571]
[1780423411338,57.53,67413.58,101.1,-0.17503,0.00017,6.93528]
[1780423412010,57.53,67413.19,101.1,-0.17495,0.00017,6.92919]
[1780423414172,57.53,67414.09,101.1,-0.1748,0.00017,6.9255]
[1780423414485,57.53,67414.09,101.1,-0.1748,0.00017,6.9255]
[1780423415316,57.53,67414.57,101.1,-0.17472,0.00017,6.92354]
[1780423415826,57.53,67414.57,101.1,-0.17472,0.00017,6.92354]
[1780423415859,57.53,67414.57,101.1,-0.17472,0.00017,6.92354]
[1780423416470,57.53,67420.64,101.1,-0.17371,0.00017,6.89876]
[1780423417114,57.53,67420.64,101.1,-0.17371,0.00017,6.89876]
[1780423417221,57.53,67420.64,101.1,-0.17371,0.00017,6.89876]
[1780423417322,57.53,67420.41,101.1,-0.17375,0.00017,6.89973]
[1780423418197,57.53,67420.41,101.1,-0.17375,0.00017,6.89973]
[1780423423244,57.54,67421.7,101.1,-0.17354,0.00017,6.89459]
[1780423428279,57.54,67422.14,101.1,-0.17348,0.00017,6.89295]
[1780423431659,57.54,67417.13,101.1,-0.17431,0.00017,6.91349]
[1780423438348,57.54,67417.2,101.1,-0.1743,0.00017,6.91324]
[1780423440325,57.54,67417.21,101.1,-0.1743,0.00017,6.9132]
[1780423440610,57.54,67417.21,101.1,-0.1743,0.00017,6.9132]
[1780423440643,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441199,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441207,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441446,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441519,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441524,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441772,57.54,67416.43,101.1,-0.17443,0.00017,6.91639]
[1780423441828,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442312,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442459,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442626,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442661,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442764,57.54,67407.87,101.1,-0.17586,0.00017,6.95136]
[1780423442840,57.54,67400.11,101.1,-0.17715,0.00017,6.983]
[1780423443080,57.54,67400.11,101.1,-0.17715,0.00017,6.983]
[1780423443385,57.54,67388.1,101.1,-0.17918,0.00017,7.03187]
[1780423447292,57.54,67391.31,101.1,-0.17863,0.00017,7.01864]
[1780423449697,57.53,67391.86,101.1,-0.17853,0.00017,7.01626]
[1780423449757,57.53,67391.86,101.1,-0.17853,0.00017,7.01626]
[1780423450855,57.53,67392.71,101.1,-0.17838,0.00017,7.01269]
[1780423450893,57.53,67392.71,101.1,-0.17838,0.00017,7.01269]
[1780423450898,57.53,67392.71,101.1,-0.17838,0.00017,7.01269]
[1780423450956,57.53,67392.71,101.1,-0.17838,0.00017,7.01269]
[1780423450434,57.53,67397.34,101.1,-0.1776,0.00017,6.99371]
[1780423451260,57.53,67397.34,101.1,-0.1776,0.00017,6.99371]
[1780423451441,57.53,67408.59,101.1,-0.17571,0.00017,6.94772]
[1780423452009,57.53,67408.59,101.1,-0.17571,0.00017,6.94772]
[1780423452448,57.53,67417.3,101.1,-0.17425,0.00017,6.91212]
[1780423453814,57.53,67417.3,101.1,-0.17425,0.00017,6.91212]
[1780423453826,57.53,67423.1,101.1,-0.17329,0.00017,6.88844]
[1780423454005,57.53,67423.1,101.1,-0.17329,0.00017,6.88844]
[1780423454137,57.53,67423.1,101.1,-0.17329,0.00017,6.88844]
[1780423454601,57.53,67423.1,101.1,-0.17329,0.00017,6.88844]
[1780423454641,57.53,67426.01,101.1,-0.17281,0.00017,6.87659]
[1780423456518,57.53,67429.13,101.1,-0.1723,0.00016,6.86394]
[1780423456648,57.53,67429.13,101.1,-0.1723,0.00016,6.86394]
[1780423462518,57.54,67428.66,101.1,-0.1724,0.00017,6.86626]
[1780423463501,57.54,67428.66,101.1,-0.1724,0.00017,6.86626]
[1780423463525,57.54,67428.06,101.1,-0.1725,0.00017,6.86877]
[1780423464072,57.54,67428.06,101.1,-0.1725,0.00017,6.86877]
[1780423469566,57.54,67423.91,101.1,-0.1732,0.00017,6.88612]
[1780423470781,57.54,67423.91,101.1,-0.1732,0.00017,6.88612]
[1780423471569,57.54,67423.91,101.1,-0.1732,0.00017,6.88618]
[1780423472258,57.54,67422.87,101.1,-0.17323,0.00017,6.88281]
[1780423472405,57.54,67422.87,101.1,-0.17323,0.00017,6.88281]
[1780423472588,57.54,67417.68,101.1,-0.1741,0.00017,6.90407]
[1780423473163,57.54,67417.68,101.1,-0.1741,0.00017,6.90407]
[1780423473324,57.54,67417.68,101.1,-0.1741,0.00017,6.90407]
[1780423473381,57.54,67417.68,101.1,-0.1741,0.00017,6.90407]
[1780423473499,57.54,67417.68,101.1,-0.1741,0.00017,6.90407]
[1780423474284,57.54,67414.43,101.1,-0.17464,0.00017,6.91738]
[1780423474454,57.54,67414.43,101.1,-0.17464,0.00017,6.91738]
[1780423474466,57.54,67414.43,101.1,-0.17464,0.00017,6.91738]
[1780423474622,57.54,67414.43,101.1,-0.17464,0.00017,6.91738]
[1780423475576,57.54,67414.38,101.1,-0.17465,0.00017,6.9176]
[1780423475609,57.54,67419.58,101.1,-0.17378,0.00017,6.89636]
[1780423481540,57.55,67422.16,101.1,-0.17336,0.00017,6.88601]
[1780423481579,57.55,67422.16,101.1,-0.17336,0.00017,6.88601]
[1780423482546,57.55,67423.33,101.1,-0.17317,0.00017,6.88133]
[1780423483790,57.55,67424.63,101.1,-0.17296,0.00017,6.87607]
[1780423483806,57.55,67424.63,101.1,-0.17296,0.00017,6.87607]
[1780423484067,57.55,67427.04,101.1,-0.17257,0.00017,6.86628]
[1780423484925,57.55,67427.04,101.1,-0.17257,0.00017,6.86628]
[1780423484939,57.55,67427.04,101.1,-0.17257,0.00017,6.86628]
[1780423485656,57.55,67430.1,101.1,-0.17206,0.00016,6.85385]
[1780423485708,57.55,67430.1,101.1,-0.17206,0.00016,6.85385]
[1780423485756,57.55,67433.32,101.1,-0.17154,0.00016,6.84077]
[1780423491722,57.55,67435.49,101.1,-0.17119,0.00016,6.83203]
[1780423495462,57.55,67434.21,101.1,-0.1714,0.00016,6.83734]
[1780423496751,57.55,67434.09,101.1,-0.17142,0.00016,6.83784]
[1780423501322,57.55,67436.49,101.1,-0.17103,0.00016,6.82809]
[1780423501332,57.55,67436.49,101.1,-0.17103,0.00016,6.82809]
[1780423501888,57.55,67446.57,101.1,-0.16938,0.00016,6.78684]
[1780423501994,57.55,67446.57,101.1,-0.16938,0.00016,6.78684]
[1780423502000,57.55,67446.57,101.1,-0.16938,0.00016,6.78684]
[1780423502824,57.55,67453.03,101.1,-0.16832,0.00016,6.7603]
[1780423503839,57.55,67449.04,101.1,-0.16897,0.00016,6.77662]
[1780423506860,57.55,67445.02,101.1,-0.16963,0.00016,6.79306]
[1780423507376,57.55,67445.02,101.1,-0.16963,0.00016,6.79306]
[1780423507624,57.55,67445.02,101.1,-0.16963,0.00016,6.79306]
[1780423507990,57.55,67445.02,101.1,-0.16963,0.00016,6.79306]
[1780423509719,57.55,67447.08,101.1,-0.16929,0.00016,6.78457]
[1780423509881,57.55,67452.26,101.1,-0.16844,0.00016,6.7633]
[1780423510966,57.55,67452.26,101.1,-0.16844,0.00016,6.7633]
[1780423511656,57.55,67454.5,101.1,-0.16808,0.00016,6.75411]
[1780423512744,57.55,67455.09,101.1,-0.16798,0.00016,6.7517]
[1780423512958,57.55,67455.09,101.1,-0.16798,0.00016,6.7517]
[1780423513829,57.55,67457.96,101.1,-0.16752,0.00016,6.73996]
[1780423515885,57.55,67462.01,101.1,-0.16687,0.00016,6.72342]
[1780423516749,57.55,67462.45,101.1,-0.1668,0.00016,6.72173]
[1780423520011,57.55,67461.55,101.1,-0.16695,0.00016,6.72561]
[1780423522912,57.56,67464.69,101.1,-0.16645,0.00016,6.71291]
[1780423522972,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523250,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523258,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523274,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523348,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523412,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523524,57.56,67467.83,101.1,-0.16595,0.00016,6.70011]
[1780423523978,57.55,67472.25,101.1,-0.16523,0.00016,6.68185]
[1780423524787,57.55,67472.25,101.1,-0.16523,0.00016,6.68185]
[1780423525000,57.55,67472.25,101.1,-0.16523,0.00016,6.68185]
[1780423524987,57.55,67475.16,101.1,-0.16476,0.00016,6.66981]
[1780423525603,57.55,67475.16,101.1,-0.16476,0.00016,6.66981]
[1780423525790,57.55,67475.16,101.1,-0.16476,0.00016,6.66981]
[1780423525994,57.55,67479.32,101.1,-0.16409,0.00016,6.65266]
[1780423526465,57.55,67479.32,101.1,-0.16409,0.00016,6.65266]
[1780423526617,57.55,67479.32,101.1,-0.16409,0.00016,6.65266]
[1780423526806,57.55,67479.32,101.1,-0.16409,0.00016,6.65266]
[1780423527001,57.55,67473.29,101.1,-0.16506,0.00016,6.67756]
[1780423527505,57.55,67473.29,101.1,-0.16506,0.00016,6.67756]
[1780423527737,57.55,67473.29,101.1,-0.16506,0.00016,6.67756]
[1780423527839,57.55,67473.29,101.1,-0.16506,0.00016,6.67756]
[1780423527859,57.55,67473.29,101.1,-0.16506,0.00016,6.67756]
[1780423528010,57.56,67466.28,101.1,-0.1662,0.00016,6.70643]
[1780423528472,57.56,67466.28,101.1,-0.1662,0.00016,6.70643]
[1780423529015,57.56,67466.16,101.1,-0.16621,0.00016,6.7069]
[1780423533392,57.55,67466.54,101.1,-0.16601,0.00016,6.69754]
[1780423533978,57.55,67466.54,101.1,-0.16601,0.00016,6.69754]
[1780423534630,57.55,67467.7,101.1,-0.16582,0.00016,6.69277]
[1780423534722,57.55,67467.55,101.1,-0.16584,0.00016,6.69337]
[1780423535173,57.55,67467.55,101.1,-0.16584,0.00016,6.69337]
[1780423535433,57.55,67467.55,101.1,-0.16584,0.00016,6.69337]
[1780423535601,57.55,67467.55,101.1,-0.16584,0.00016,6.69337]
[1780423535701,57.56,67467.92,101.1,-0.16579,0.00016,6.69195]
[1780423540247,57.55,67469.08,101.1,-0.16559,0.00016,6.68674]
[1780423540351,57.55,67465.09,101.1,-0.16622,0.00016,6.703]
[1780423543892,57.55,67470.36,101.1,-0.16537,0.00016,6.68127]
[1780423546064,57.55,67470.66,101.1,-0.16532,0.00016,6.68003]
[1780423547490,57.55,67470.99,101.1,-0.16527,0.00016,6.67867]
[1780423548915,57.55,67465.19,101.1,-0.1662,0.00016,6.70246]
[1780423553435,57.55,67462.81,101.1,-0.16658,0.00016,6.71205]
[1780423553835,57.55,67462.81,101.1,-0.16658,0.00016,6.71205]
[1780423553872,57.55,67462.81,101.1,-0.16658,0.00016,6.71205]
[1780423553872,57.55,67462.81,101.1,-0.16658,0.00016,6.71205]
[1780423553905,57.55,67462.81,101.1,-0.16658,0.00016,6.71205]
[1780423554029,57.55,67454.84,101.1,-0.16787,0.00016,6.74467]
[1780423554305,57.55,67454.84,101.1,-0.16787,0.00016,6.74467]
[1780423554347,57.55,67454.84,101.1,-0.16787,0.00016,6.74467]
[1780423554395,57.55,67454.84,101.1,-0.16787,0.00016,6.74467]
[1780423554424,57.55,67454.84,101.1,-0.16787,0.00016,6.74467]
[1780423554466,57.55,67441.2,101.1,-0.17009,0.00016,6.80048]
[1780423555198,57.55,67437.25,101.1,-0.17074,0.00016,6.81661]
[1780423556630,57.55,67437.25,101.1,-0.17074,0.00016,6.81661]
[1780423556642,57.55,67437.25,101.1,-0.17074,0.00016,6.81661]
[1780423558187,57.54,67438.71,101.1,-0.17049,0.00016,6.8105]
[1780423563585,57.54,67437.87,101.1,-0.17062,0.00016,6.8137]
[1780423564027,57.54,67437.87,101.1,-0.17062,0.00016,6.8137]
[1780423564100,57.54,67437.87,101.1,-0.17062,0.00016,6.8137]
[1780423564102,57.54,67437.87,101.1,-0.17062,0.00016,6.8137]
[1780423564173,57.54,67437.79,101.1,-0.17063,0.00016,6.8139]
[1780423564314,57.54,67437.79,101.1,-0.17063,0.00016,6.8139]
[1780423564584,57.54,67437.79,101.1,-0.17063,0.00016,6.8139]
[1780423564647,57.54,67432.66,101.1,-0.17147,0.00016,6.8349]
[1780423566190,57.54,67433.89,101.1,-0.17126,0.00016,6.82972]
[1780423566372,57.54,67433.89,101.1,-0.17126,0.00016,6.82972]
[1780423569794,57.54,67436.03,101.1,-0.1709,0.00016,6.82074]
[1780423569841,57.54,67436.03,101.1,-0.1709,0.00016,6.82074]
[1780423571318,57.54,67444.13,101.1,-0.16957,0.00016,6.7874]
[1780423572383,57.54,67444.13,101.1,-0.16957,0.00016,6.7874]
[1780423575486,57.53,67444.13,101.1,-0.16957,0.00016,6.78733]
[1780423581389,57.53,67441.1,101.1,-0.17005,0.00016,6.79947]
[1780423586413,57.53,67439.46,101.1,-0.17031,0.00016,6.80603]
[1780423588438,57.53,67430.48,101.1,-0.17178,0.00016,6.84262]
[1780423591358,57.53,67429.14,101.1,-0.172,0.00016,6.8479]
[1780423591484,57.53,67429.14,101.1,-0.172,0.00016,6.8479]
[1780423591570,57.53,67429.14,101.1,-0.172,0.00016,6.8479]
[1780423591581,57.53,67429.14,101.1,-0.172,0.00016,6.8479]
[1780423592470,57.52,67420.69,101.1,-0.17324,0.00017,6.87455]
[1780423593323,57.52,67420.69,101.1,-0.17324,0.00017,6.87455]
[1780423593330,57.52,67420.69,101.1,-0.17324,0.00017,6.87455]
[1780423595629,57.52,67424.56,101.1,-0.17259,0.00017,6.85843]
[1780423596670,57.52,67426.46,101.1,-0.17227,0.00017,6.85054]
[1780423596718,57.52,67432.29,101.1,-0.17131,0.00016,6.82656]
[1780423597505,57.52,67436.54,101.1,-0.1706,0.00016,6.80908]
[1780423599002,57.52,67436.54,101.1,-0.1706,0.00016,6.80908]
[1780423600203,57.52,67433.5,101.1,-0.1711,0.00016,6.82141]
[1780423600257,57.52,67433.5,101.1,-0.1711,0.00016,6.82141]
[1780423600957,57.52,67433.5,101.1,-0.1711,0.00016,6.82141]
[1780423602498,57.52,67429.03,101.1,-0.17183,0.00017,6.83955]
[1780423603443,57.52,67427.72,101.1,-0.17204,0.00017,6.84482]
[1780423608527,57.51,67428.44,101.1,-0.1719,0.00017,6.84138]
[1780423611845,57.51,67426.75,101.1,-0.17217,0.00017,6.848]
[1780423615260,57.5,67427.36,101.1,-0.17205,0.00017,6.84509]
[1780423615274,57.5,67427.36,101.1,-0.17205,0.00017,6.84509]
[1780423615307,57.5,67427.36,101.1,-0.17205,0.00017,6.84509]
[1780423616041,57.5,67427.36,101.1,-0.17205,0.00017,6.84509]
[1780423615910,57.5,67421.15,101.1,-0.17308,0.00017,6.8704]
[1780423616846,57.5,67421.15,101.1,-0.17308,0.00017,6.8704]
[1780423616865,57.5,67411.07,101.1,-0.17476,0.00017,6.91167]
[1780423617521,57.5,67411.07,101.1,-0.17476,0.00017,6.91167]
[1780423622682,57.5,67413.19,101.1,-0.1744,0.00017,6.90294]
[1780423625269,57.5,67414.53,101.1,-0.17418,0.00017,6.89745]
[1780423625351,57.5,67414.53,101.1,-0.17418,0.00017,6.89745]
[1780423625796,57.5,67414.53,101.1,-0.17418,0.00017,6.89745]
[1780423625808,57.5,67422.54,101.1,-0.17285,0.00017,6.86468]
[1780423626314,57.5,67422.54,101.1,-0.17285,0.00017,6.86468]
[1780423626410,57.5,67422.54,101.1,-0.17285,0.00017,6.86468]
[1780423626529,57.5,67422.54,101.1,-0.17285,0.00017,6.86468]
[1780423626870,57.5,67422.54,101.1,-0.17285,0.00017,6.86468]
[1780423627032,57.5,67432.15,101.1,-0.17126,0.00016,6.82531]
[1780423627719,57.5,67439.17,101.1,-0.1701,0.00016,6.79648]
[1780423628852,57.5,67439.17,101.1,-0.1701,0.00016,6.79648]
[1780423630045,57.5,67432.34,101.1,-0.17122,0.00016,6.82438]
[1780423630868,57.5,67439.22,101.1,-0.17009,0.00016,6.79612]
[1780423632871,57.5,67432.19,101.1,-0.17124,0.00016,6.82485]
[1780423637790,57.5,67438.33,101.1,-0.17021,0.00016,6.79931]
[1780423638849,57.5,67438.33,101.1,-0.17021,0.00016,6.79931]
[1780423640248,57.49,67437.15,101.1,-0.17037,0.00016,6.80329]
[1780423642717,57.48,67441.98,101.1,-0.16956,0.00016,6.78299]
[1780423643842,57.48,67443.25,101.1,-0.16935,0.00016,6.77776]
[1780423647975,57.48,67443.84,101.1,-0.16925,0.00016,6.77508]
[1780423648166,57.48,67443.52,101.1,-0.1693,0.00016,6.7763]
[1780423648197,57.48,67443.52,101.1,-0.1693,0.00016,6.7763]
[1780423648337,57.48,67443.52,101.1,-0.1693,0.00016,6.7763]
[1780423648867,57.48,67449.86,101.1,-0.16826,0.00016,6.75028]
[1780423649602,57.48,67449.86,101.1,-0.16826,0.00016,6.75028]
[1780423649937,57.48,67449.86,101.1,-0.16826,0.00016,6.75028]
[1780423651473,57.48,67454.11,101.1,-0.16743,0.00016,6.72516]
[1780423656520,57.48,67454.21,101.1,-0.16742,0.00016,6.72494]
[1780423656924,57.48,67459.69,101.1,-0.16653,0.00016,6.70249]
[1780423658180,57.48,67459.69,101.1,-0.16653,0.00016,6.70249]
[1780423658500,57.48,67463.13,101.1,-0.16598,0.00016,6.68843]
[1780423659177,57.48,67465.57,101.1,-0.16559,0.00016,6.6785]
[1780423662778,57.49,67467.17,101.1,-0.16534,0.00016,6.67224]
[1780423665474,57.49,67466.12,101.1,-0.16553,0.00016,6.67687]
[1780423666544,57.49,67467.59,101.1,-0.16529,0.00016,6.67094]
[1780423667236,57.49,67464.6,101.1,-0.16578,0.00016,6.68333]
[1780423667900,57.49,67464.6,101.1,-0.16578,0.00016,6.68333]
[1780423670317,57.49,67464.52,101.1,-0.1658,0.00016,6.68392]
[1780423672738,57.5,67466.74,101.1,-0.16545,0.00016,6.675]
[1780423673134,57.5,67466.74,101.1,-0.16545,0.00016,6.675]
[1780423674802,57.5,67469.34,101.1,-0.16504,0.00016,6.66455]
[1780423677141,57.5,67464.23,101.1,-0.16588,0.00016,6.68589]
[1780423678928,57.5,67462.66,101.1,-0.16614,0.00016,6.69243]
[1780423679599,57.5,67463.14,101.1,-0.16606,0.00016,6.69054]
[1780423680919,57.5,67463.25,101.1,-0.16605,0.00016,6.69018]
[1780423682717,57.51,67463.36,101.1,-0.16604,0.00016,6.6899]
[1780423683106,57.51,67469.92,101.1,-0.16498,0.00016,6.66306]
[1780423685120,57.51,67474.1,101.1,-0.16432,0.00016,6.64616]
[1780423686871,57.51,67475.79,101.1,-0.16406,0.00016,6.63937]
[1780423687134,57.51,67479.52,101.1,-0.16347,0.00016,6.6242]
[1780423692169,57.51,67480.8,101.1,-0.16327,0.00016,6.6193]
[1780423695709,57.52,67480.68,101.1,-0.1633,0.00016,6.61999]
[1780423695884,57.52,67480.68,101.1,-0.1633,0.00016,6.61999]
[1780423695911,57.52,67480.68,101.1,-0.1633,0.00016,6.61999]
[1780423695954,57.52,67480.68,101.1,-0.1633,0.00016,6.61999]
[1780423696197,57.52,67496.13,101.1,-0.16085,0.00016,6.55658]
[1780423696556,57.52,67496.13,101.1,-0.16085,0.00016,6.55658]
[1780423696592,57.52,67496.13,101.1,-0.16085,0.00016,6.55658]
[1780423696624,57.52,67496.13,101.1,-0.16085,0.00016,6.55658]
[1780423696786,57.52,67496.13,101.1,-0.16085,0.00016,6.55658]
[1780423697204,57.52,67508.07,101.1,-0.15897,0.00016,6.50748]
[1780423698284,57.52,67508.07,101.1,-0.15897,0.00016,6.50755]
[1780423698343,57.52,67508.07,101.1,-0.15897,0.00016,6.50755]
[1780423698814,57.52,67508.07,101.1,-0.15897,0.00016,6.50755]
[1780423698927,57.52,67508.07,101.1,-0.15897,0.00016,6.50755]
[1780423699006,57.52,67508.07,101.1,-0.15897,0.00016,6.50755]
[1780423699029,57.53,67506.83,101.1,-0.15921,0.00016,6.51392]
[1780423700104,57.53,67511.05,101.1,-0.15855,0.00016,6.49658]
[1780423700438,57.53,67511.05,101.1,-0.15855,0.00016,6.49658]
[1780423700522,57.53,67512.66,101.1,-0.1583,0.00016,6.48998]
[1780423701908,57.53,67512.66,101.1,-0.1583,0.00016,6.48998]
[1780423702010,57.53,67512.87,101.1,-0.15827,0.00016,6.48927]
[1780423702656,57.53,67512.87,101.1,-0.15827,0.00016,6.48927]
[1780423702744,57.53,67513.37,101.1,-0.1582,0.00016,6.48725]
[1780423703961,57.53,67513.37,101.1,-0.1582,0.00016,6.48725]
[1780423705804,57.54,67512.59,101.1,-0.15838,0.00016,6.49199]
[1780423705905,57.55,67512.51,101.1,-0.1584,0.00016,6.49262]
[1780423708114,57.55,67513.23,101.1,-0.15829,0.00016,6.48966]
[1780423708215,57.55,67512.66,101.1,-0.15838,0.00016,6.49206]
[1780423708737,57.55,67512.66,101.1,-0.15838,0.00016,6.49206]
[1780423711240,57.55,67512.15,101.1,-0.15847,0.00016,6.49445]
[1780423716337,57.56,67510.14,101.1,-0.15867,0.00016,6.49583]
[1780423717945,57.56,67510.14,101.1,-0.15867,0.00016,6.49583]
[1780423717984,57.56,67510.14,101.1,-0.15867,0.00016,6.49583]
[1780423718103,57.56,67510.14,101.1,-0.15867,0.00016,6.49583]
[1780423718148,57.56,67511.01,101.1,-0.15855,0.00016,6.49253]
[1780423718368,57.56,67511.01,101.1,-0.15855,0.00016,6.49253]
[1780423718455,57.56,67511.01,101.1,-0.15855,0.00016,6.49253]
[1780423718894,57.56,67521.76,101.1,-0.15687,0.00016,6.4484]
[1780423719621,57.56,67521.76,101.1,-0.15687,0.00016,6.4484]
[1780423720218,57.56,67521.76,101.1,-0.15687,0.00016,6.4484]
[1780423720833,57.56,67524.63,101.1,-0.15643,0.00016,6.43671]
[1780423723489,57.56,67525.15,101.1,-0.15636,0.00016,6.43489]
[1780423724365,57.57,67524.74,101.1,-0.15643,0.00016,6.43668]
[1780423724890,57.57,67524.74,101.1,-0.15643,0.00016,6.43668]
[1780423727546,57.57,67520.91,101.1,-0.15703,0.00016,6.45273]
[1780423727753,57.57,67520.35,101.1,-0.15712,0.00016,6.45512]
[1780423732236,57.57,67517.71,101.1,-0.15753,0.00016,6.46583]
[1780423732822,57.57,67517.06,101.1,-0.15763,0.00016,6.46845]
[1780423733158,57.57,67517.06,101.1,-0.15763,0.00016,6.46845]
[1780423733161,57.57,67517.06,101.1,-0.15763,0.00016,6.46845]
[1780423732896,57.57,67509.75,101.1,-0.15877,0.00016,6.49854]
[1780423733791,57.57,67509.75,101.1,-0.15877,0.00016,6.49854]
[1780423733853,57.57,67509.75,101.1,-0.15877,0.00016,6.49854]
[1780423733996,57.57,67509.75,101.1,-0.15877,0.00016,6.49854]
[1780423734096,57.57,67509.75,101.1,-0.15877,0.00016,6.49854]
[1780423734145,57.57,67503.64,101.1,-0.15973,0.00016,6.52365]
[1780423734468,57.57,67497.48,101.1,-0.16071,0.00016,6.54905]
[1780423735814,57.57,67497.48,101.1,-0.16071,0.00016,6.54905]
[1780423735916,57.57,67493.25,101.1,-0.16138,0.00016,6.56648]
[1780423740713,57.57,67493.66,101.1,-0.16132,0.00016,6.56496]
[1780423742117,57.57,67493.99,101.1,-0.16127,0.00016,6.56365]
[1780423742133,57.57,67493.99,101.1,-0.16127,0.00016,6.56365]
[1780423742689,57.57,67496.45,101.1,-0.16088,0.00016,6.5536]
[1780423742904,57.57,67496.45,101.1,-0.16088,0.00016,6.5536]
[1780423743143,57.57,67496.45,101.1,-0.16088,0.00016,6.5536]
[1780423743248,57.57,67504.45,101.1,-0.15962,0.00016,6.52081]
[1780423743530,57.57,67512.58,101.1,-0.15835,0.00016,6.48753]
[1780423746257,57.58,67515.64,101.1,-0.15788,0.00016,6.47511]
[1780423747381,57.58,67515.44,101.1,-0.15793,0.00016,6.47627]
[1780423747975,57.58,67515.44,101.1,-0.15793,0.00016,6.47627]
[1780423748591,57.58,67515.28,101.1,-0.15796,0.00016,6.47709]
[1780423749214,57.58,67515.45,101.1,-0.15794,0.00016,6.47655]
[1780423749766,57.58,67515.45,101.1,-0.15794,0.00016,6.47655]
[1780423749841,57.58,67515.45,101.1,-0.15794,0.00016,6.47655]
[1780423750135,57.58,67515.45,101.1,-0.15794,0.00016,6.47655]
[1780423750758,57.58,67519.36,101.1,-0.15733,0.00016,6.4605]
[1780423750964,57.58,67519.36,101.1,-0.15733,0.00016,6.4605]
[1780423751591,57.58,67512.35,101.1,-0.15842,0.00016,6.48941]
[1780423752582,57.58,67512.35,101.1,-0.15842,0.00016,6.48941]
[1780423752966,57.58,67512.71,101.1,-0.15837,0.00016,6.48799]
[1780423755176,57.58,67508.72,101.1,-0.15899,0.00016,6.50423]
[1780423755608,57.58,67508.72,101.1,-0.15899,0.00016,6.50423]
[1780423756085,57.58,67508.72,101.1,-0.15899,0.00016,6.50423]
[1780423756092,57.58,67509.3,101.1,-0.1589,0.00016,6.50174]
[1780423757278,57.58,67509.3,101.1,-0.1589,0.00016,6.50174]
[1780423757970,57.58,67508.67,101.1,-0.15899,0.00016,6.50425]
[1780423760644,57.58,67509.49,101.1,-0.15886,0.00016,6.50078]
[1780423765692,57.57,67510.04,101.1,-0.15875,0.00016,6.49803]
[1780423765901,57.57,67510.04,101.1,-0.15875,0.00016,6.49803]
[1780423765929,57.57,67510.04,101.1,-0.15875,0.00016,6.49803]
[1780423765984,57.57,67510.04,101.1,-0.15875,0.00016,6.49803]
[1780423766149,57.57,67510.04,101.1,-0.15875,0.00016,6.49803]
[1780423766256,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766434,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766517,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766677,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766815,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766838,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423766860,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423767208,57.57,67508.98,101.1,-0.15891,0.00016,6.5022]
[1780423767230,57.57,67487.58,101.1,-0.1623,0.00016,6.59019]
[1780423768321,57.57,67487.58,101.1,-0.1623,0.00016,6.59019]
[1780423768166,57.57,67480.41,101.1,-0.16344,0.00016,6.61962]
[1780423769538,57.57,67480.95,101.1,-0.16335,0.00016,6.61738]
[1780423769719,57.57,67485.03,101.1,-0.1627,0.00016,6.60063]
[1780423775083,57.57,67486.28,101.1,-0.16236,0.00016,6.58775]
[1780423779450,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423779487,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423779563,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423779576,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423779763,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423779838,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423780067,57.57,67489.07,101.1,-0.16192,0.00016,6.57638]
[1780423780168,57.57,67494.69,101.1,-0.16103,0.00016,6.55334]
[1780423780421,57.57,67494.69,101.1,-0.16103,0.00016,6.55334]
[1780423780977,57.57,67494.69,101.1,-0.16103,0.00016,6.55334]
[1780423781493,57.58,67497.37,101.1,-0.16061,0.00016,6.54239]
[1780423782320,57.58,67497.37,101.1,-0.16061,0.00016,6.54239]
[1780423782333,57.58,67498.03,101.1,-0.16051,0.00016,6.53975]
[1780423782962,57.58,67504.58,101.1,-0.15948,0.00016,6.51292]
[1780423784822,57.58,67509.49,101.1,-0.15871,0.00016,6.49297]
[1780423785562,57.58,67509.49,101.1,-0.15871,0.00016,6.49297]
[1780423786856,57.58,67509.27,101.1,-0.15875,0.00016,6.49399]
[1780423789722,57.58,67507.88,101.1,-0.15898,0.00016,6.50005]
[1780423792886,57.59,67504.17,101.1,-0.15958,0.00016,6.51559]
[1780423795886,57.59,67502.33,101.1,-0.15988,0.00016,6.52339]
[1780423797560,57.59,67502.45,101.1,-0.15986,0.00016,6.52307]
[1780423798857,57.59,67502.27,101.1,-0.1599,0.00016,6.52389]
[1780423799603,57.59,67502.9,101.1,-0.1598,0.00016,6.52139]
[1780423800730,57.59,67506.31,101.1,-0.15927,0.00016,6.50747]
[1780423802360,57.59,67506.3,101.1,-0.15927,0.00016,6.50761]
[1780423802994,57.59,67507.58,101.1,-0.15907,0.00016,6.50246]
[1780423804810,57.6,67509.44,101.1,-0.15879,0.00016,6.49505]
[1780423805078,57.6,67509.44,101.1,-0.15879,0.00016,6.49505]
[1780423805185,57.6,67509.44,101.1,-0.15879,0.00016,6.49505]
[1780423805272,57.6,67509.44,101.1,-0.15879,0.00016,6.49505]
[1780423805286,57.6,67513.68,101.1,-0.15813,0.00016,6.47777]
[1780423807451,57.6,67514.07,101.1,-0.15807,0.00016,6.47626]
[1780423809422,57.6,67516.28,101.1,-0.15773,0.00016,6.46729]
[1780423809647,57.6,67516.28,101.1,-0.15773,0.00016,6.46729]
[1780423810005,57.6,67516.28,101.1,-0.15773,0.00016,6.46729]
[1780423810557,57.6,67512.85,101.1,-0.15827,0.00016,6.48144]
[1780423811237,57.6,67512.84,101.1,-0.15827,0.00016,6.4814]
[1780423814227,57.6,67512.12,101.1,-0.15838,0.00016,6.48421]
[1780423818952,57.59,67514.28,101.1,-0.15803,0.00016,6.47499]
[1780423819891,57.59,67514.03,101.1,-0.15806,0.00016,6.47596]
[1780423820288,57.59,67513.69,101.1,-0.15811,0.00016,6.47728]
[1780423822081,57.59,67509.23,101.1,-0.15882,0.00016,6.49569]
[1780423822851,57.59,67509.23,101.1,-0.15882,0.00016,6.49569]
[1780423823210,57.59,67510.78,101.1,-0.15857,0.00016,6.48935]
[1780423823595,57.59,67510.78,101.1,-0.15857,0.00016,6.48935]
[1780423824095,57.59,67513.67,101.1,-0.15812,0.00016,6.47752]
[1780423826266,57.59,67515.3,101.1,-0.15787,0.00016,6.47088]
[1780423826368,57.59,67515.14,101.1,-0.1579,0.00016,6.47159]
[1780423829908,57.59,67513.2,101.1,-0.15819,0.00016,6.47936]
[1780423830137,57.59,67514.53,101.1,-0.15798,0.00016,6.47382]
[1780423831576,57.59,67513.26,101.1,-0.15804,0.00016,6.47136]
[1780423832093,57.59,67513.26,101.1,-0.15804,0.00016,6.47136]
[1780423832151,57.59,67512.97,101.1,-0.15808,0.00016,6.47249]
[1780423834617,57.59,67515.44,101.1,-0.15769,0.00016,6.46222]
[1780423834644,57.59,67515.44,101.1,-0.15769,0.00016,6.46222]
[1780423834760,57.59,67515.44,101.1,-0.15769,0.00016,6.46222]
[1780423834791,57.59,67515.44,101.1,-0.15769,0.00016,6.46222]
[1780423835094,57.59,67515.44,101.1,-0.15769,0.00016,6.46222]
[1780423835178,57.59,67528.06,101.1,-0.15573,0.00015,6.41035]
[1780423836185,57.59,67533.71,101.1,-0.15486,0.00015,6.38717]
[1780423838755,57.59,67534.52,101.1,-0.15474,0.00015,6.38395]
[1780423841220,57.59,67530.4,101.1,-0.15538,0.00015,6.40103]
[1780423841868,57.59,67530.4,101.1,-0.15538,0.00015,6.40103]
[1780423842227,57.59,67526.2,101.1,-0.15603,0.00015,6.41831]
[1780423847147,57.59,67523.24,101.1,-0.15649,0.00016,6.43048]
[1780423852297,57.59,67525.64,101.1,-0.15612,0.00016,6.42065]
[1780423853281,57.59,67525.64,101.1,-0.15612,0.00016,6.42065]
[1780423856564,57.59,67526.17,101.1,-0.15604,0.00015,6.41851]
[1780423857482,57.59,67527.0,101.1,-0.15591,0.00015,6.41511]
[1780423857631,57.59,67527.0,101.1,-0.15591,0.00015,6.41511]
[1780423858409,57.59,67519.7,101.1,-0.15704,0.00016,6.44509]
[1780423859347,57.59,67512.86,101.1,-0.15811,0.00016,6.47315]
[1780423863944,57.59,67511.81,101.1,-0.15826,0.00016,6.47717]
[1780423864691,57.59,67511.89,101.1,-0.15825,0.00016,6.47677]
[1780423866207,57.59,67513.68,101.1,-0.15796,0.00016,6.46935]
[1780423866210,57.59,67513.68,101.1,-0.15796,0.00016,6.46935]
[1780423867514,57.59,67516.4,101.1,-0.15754,0.00016,6.45807]
[1780423870010,57.59,67517.75,101.1,-0.15732,0.00016,6.45244]
[1780423870275,57.59,67517.75,101.1,-0.15732,0.00016,6.45244]
[1780423870424,57.59,67528.4,101.1,-0.15567,0.00015,6.40867]
[1780423870800,57.59,67528.4,101.1,-0.15567,0.00015,6.40867]
[1780423870814,57.59,67528.4,101.1,-0.15567,0.00015,6.40867]
[1780423871042,57.59,67528.4,101.1,-0.15567,0.00015,6.40867]
[1780423871432,57.59,67545.36,101.1,-0.15306,0.00015,6.33905]
[1780423871542,57.59,67545.36,101.1,-0.15306,0.00015,6.33905]
[1780423871787,57.59,67545.36,101.1,-0.15306,0.00015,6.33905]
[1780423871829,57.59,67545.36,101.1,-0.15306,0.00015,6.33905]
[1780423872020,57.59,67545.36,101.1,-0.15306,0.00015,6.33905]
[1780423872772,57.59,67545.58,101.1,-0.15303,0.00015,6.33827]
[1780423872781,57.59,67545.58,101.1,-0.15303,0.00015,6.33827]
[1780423872939,57.59,67545.58,101.1,-0.15303,0.00015,6.33827]
[1780423873062,57.59,67545.58,101.1,-0.15303,0.00015,6.33827]
[1780423873446,57.59,67534.19,101.1,-0.15478,0.00015,6.38515]
[1780423874093,57.59,67534.19,101.1,-0.15478,0.00015,6.38515]
[1780423874317,57.59,67534.19,101.1,-0.15478,0.00015,6.38515]
[1780423875066,57.59,67531.41,101.1,-0.15521,0.00015,6.39661]
[1780423877564,57.59,67534.77,101.1,-0.1547,0.00015,6.38295]
[1780423877824,57.59,67534.77,101.1,-0.1547,0.00015,6.38295]
[1780423877975,57.59,67534.77,101.1,-0.1547,0.00015,6.38295]
[1780423878003,57.59,67534.77,101.1,-0.1547,0.00015,6.38295]
[1780423878076,57.59,67539.53,101.1,-0.15397,0.00015,6.36349]
[1780423879084,57.59,67539.53,101.1,-0.15397,0.00015,6.36349]
[1780423879165,57.59,67545.6,101.1,-0.15304,0.00015,6.33868]
[1780423880010,57.59,67545.6,101.1,-0.15304,0.00015,6.33868]
[1780423880963,57.59,67547.86,101.1,-0.1527,0.00015,6.32953]
[1780423884048,57.6,67543.58,101.1,-0.15337,0.00015,6.34733]
[1780423887276,57.6,67543.78,101.1,-0.15335,0.00015,6.34692]
[1780423888551,57.6,67538.5,101.1,-0.15417,0.00015,6.3688]
[1780423893586,57.61,67533.22,101.1,-0.15485,0.00015,6.38305]
[1780423896001,57.61,67533.73,101.1,-0.15477,0.00015,6.381]
[1780423896174,57.61,67533.73,101.1,-0.15477,0.00015,6.381]
[1780423896896,57.61,67532.47,101.1,-0.15497,0.00015,6.38627]
[1780423897271,57.61,67521.47,101.1,-0.15667,0.00016,6.43141]
[1780423897596,57.61,67521.47,101.1,-0.15667,0.00016,6.43141]
[1780423899951,57.61,67526.54,101.1,-0.15589,0.00015,6.4106]
[1780423900613,57.61,67525.19,101.1,-0.1561,0.00016,6.41616]
[1780423901179,57.61,67524.96,101.1,-0.15614,0.00016,6.41723]
[1780423903437,57.61,67529.44,101.1,-0.15545,0.00015,6.39911]
[1780423904236,57.61,67529.44,101.1,-0.15545,0.00015,6.39911]
[1780423904261,57.61,67522.64,101.1,-0.15651,0.00016,6.42713]
[1780423904663,57.61,67517.16,101.1,-0.15736,0.00016,6.44963]
[1780423908810,57.61,67518.92,101.1,-0.1571,0.00016,6.44264]
[1780423910705,57.62,67511.59,101.1,-0.15825,0.00016,6.47293]
[1780423914759,57.62,67509.82,101.1,-0.15853,0.00016,6.48034]
[1780423915468,57.62,67509.82,101.1,-0.15853,0.00016,6.48034]
[1780423917020,57.62,67508.61,101.1,-0.15873,0.00016,6.48537]
[1780423917758,57.62,67507.65,101.1,-0.15888,0.00016,6.48936]
[1780423922034,57.62,67504.37,101.1,-0.15939,0.00016,6.50287]
[1780423922214,57.62,67504.37,101.1,-0.15939,0.00016,6.50287]
[1780423923047,57.62,67502.67,101.1,-0.15966,0.00016,6.50985]
[1780423923251,57.62,67502.67,101.1,-0.15966,0.00016,6.50985]
[1780423923264,57.62,67502.67,101.1,-0.15966,0.00016,6.50985]
[1780423923440,57.62,67499.83,101.1,-0.16011,0.00016,6.52159]
[1780423924267,57.62,67492.25,101.1,-0.16132,0.00016,6.55287]
[1780423928074,57.62,67492.63,101.1,-0.16127,0.00016,6.55174]
[1780423928106,57.62,67492.63,101.1,-0.16127,0.00016,6.55174]
[1780423928130,57.62,67492.63,101.1,-0.16127,0.00016,6.55174]
[1780423928232,57.63,67493.11,101.1,-0.1612,0.00016,6.54992]
[1780423929428,57.63,67499.18,101.1,-0.16025,0.00016,6.52505]
[1780423929841,57.63,67509.33,101.1,-0.15865,0.00016,6.48341]
[1780423930527,57.63,67509.33,101.1,-0.15865,0.00016,6.48341]
[1780423930681,57.63,67509.33,101.1,-0.15865,0.00016,6.48341]
[1780423930963,57.63,67509.33,101.1,-0.15865,0.00016,6.48341]
[1780423932953,57.63,67513.57,101.1,-0.15799,0.00016,6.46614]
[1780423934874,57.63,67519.49,101.1,-0.15707,0.00016,6.44197]
[1780423937137,57.63,67524.69,101.1,-0.15627,0.00016,6.42081]
[1780423937641,57.63,67523.55,101.1,-0.15645,0.00016,6.42561]
[1780423937828,57.63,67523.55,101.1,-0.15645,0.00016,6.42561]
[1780423937919,57.63,67523.55,101.1,-0.15645,0.00016,6.42561]
[1780423938039,57.63,67523.55,101.1,-0.15645,0.00016,6.42561]
[1780423938362,57.63,67523.55,101.1,-0.15645,0.00016,6.42561]
[1780423938455,57.63,67529.74,101.1,-0.15549,0.00015,6.40021]
[1780423938833,57.63,67529.74,101.1,-0.15549,0.00015,6.40021]
[1780423938891,57.63,67529.74,101.1,-0.15549,0.00015,6.40021]
[1780423939286,57.63,67529.74,101.1,-0.15549,0.00015,6.40021]
[1780423939497,57.63,67554.79,101.1,-0.15165,0.00015,6.29744]
[1780423940070,57.63,67554.79,101.1,-0.15165,0.00015,6.29744]
[1780423940120,57.63,67554.79,101.1,-0.15165,0.00015,6.29744]
[1780423940345,57.63,67551.79,101.1,-0.15211,0.00015,6.30985]
[1780423940793,57.63,67551.79,101.1,-0.15211,0.00015,6.30985]
[1780423941485,57.63,67551.79,101.1,-0.15211,0.00015,6.30985]
[1780423941561,57.63,67551.79,101.1,-0.15211,0.00015,6.30985]
[1780423941605,57.63,67551.79,101.1,-0.15211,0.00015,6.30985]
[1780423941776,57.63,67550.64,101.1,-0.15229,0.00015,6.3146]
[1780423941948,57.63,67547.91,101.1,-0.15271,0.00015,6.3258]
[1780423942852,57.63,67547.91,101.1,-0.15271,0.00015,6.3258]
[1780423943500,57.63,67547.91,101.1,-0.15271,0.00015,6.3258]
[1780423943571,57.63,67545.43,101.1,-0.15309,0.00015,6.33599]
[1780423945315,57.63,67545.05,101.1,-0.15315,0.00015,6.33765]
[1780423946027,57.63,67545.38,101.1,-0.1531,0.00015,6.3364]
[1780423947781,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423947787,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423947839,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423947855,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423947870,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423948344,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423948346,57.64,67542.03,101.1,-0.15362,0.00015,6.35036]
[1780423948653,57.64,67533.94,101.1,-0.15487,0.00015,6.38364]
[1780423949132,57.64,67533.94,101.1,-0.15487,0.00015,6.38364]
[1780423949473,57.64,67533.94,101.1,-0.15487,0.00015,6.38364]
[1780423949573,57.64,67529.34,101.1,-0.15558,0.00015,6.40267]
[1780423950093,57.64,67529.34,101.1,-0.15558,0.00015,6.40267]
[1780423950284,57.64,67529.34,101.1,-0.15558,0.00015,6.40267]
[1780423951441,57.64,67528.51,101.1,-0.15572,0.00015,6.40621]
[1780423952858,57.64,67520.74,101.1,-0.15679,0.00016,6.43058]
[1780423953479,57.64,67520.74,101.1,-0.15679,0.00016,6.43058]
[1780423955041,57.64,67513.71,101.1,-0.15789,0.00016,6.45965]
[1780423959142,57.65,67513.95,101.1,-0.15786,0.00016,6.45883]
[1780423961096,57.65,67507.33,101.1,-0.1589,0.00016,6.48614]
[1780423965124,57.65,67501.64,101.1,-0.1598,0.00016,6.50953]
[1780423969731,57.65,67500.3,101.1,-0.16001,0.00016,6.51496]
[1780423970226,57.65,67500.3,101.1,-0.16001,0.00016,6.51496]
[1780423970362,57.65,67500.3,101.1,-0.16001,0.00016,6.51496]
[1780423971313,57.65,67493.51,101.1,-0.16108,0.00016,6.54285]
[1780423971906,57.65,67493.51,101.1,-0.16108,0.00016,6.54285]
[1780423972129,57.65,67493.51,101.1,-0.16108,0.00016,6.54285]
[1780423972237,57.65,67493.51,101.1,-0.16108,0.00016,6.54285]
[1780423972409,57.65,67493.51,101.1,-0.16108,0.00016,6.54285]
[1780423972453,57.65,67488.27,101.1,-0.16192,0.00016,6.56437]
[1780423973187,57.65,67484.01,101.1,-0.1626,0.00016,6.58195]
[1780423976208,57.65,67488.92,101.1,-0.16183,0.00016,6.56213]
[1780423981264,57.66,67486.77,101.1,-0.16219,0.00016,6.57142]
[1780423984264,57.66,67494.94,101.1,-0.16091,0.00016,6.53837]
[1780423987285,57.66,67499.48,101.1,-0.16021,0.00016,6.52024]
[1780423990742,57.67,67499.06,101.1,-0.1603,0.00016,6.52249]
[1780423991667,57.67,67507.55,101.1,-0.15897,0.00016,6.48786]
[1780423991863,57.67,67507.55,101.1,-0.15897,0.00016,6.48786]
[1780423996864,57.67,67508.39,101.1,-0.15884,0.00016,6.48456]
[1780423996906,57.67,67508.39,101.1,-0.15884,0.00016,6.48456]
[1780424002155,57.67,67509.31,101.1,-0.1587,0.00016,6.48088]
[1780424005746,57.67,67509.18,101.1,-0.15872,0.00016,6.48149]
[1780424005750,57.67,67509.18,101.1,-0.15872,0.00016,6.48149]
[1780424006415,57.67,67509.18,101.1,-0.15872,0.00016,6.48149]
[1780424006817,57.67,67508.43,101.1,-0.15884,0.00016,6.48458]
[1780424007118,57.67,67508.43,101.1,-0.15884,0.00016,6.48458]
[1780424007438,57.67,67503.93,101.1,-0.15955,0.00016,6.50313]
[1780424008417,57.67,67503.93,101.1,-0.15955,0.00016,6.50313]
[1780424010669,57.68,67498.72,101.1,-0.16038,0.00016,6.52455]
[1780424010877,57.68,67501.24,101.1,-0.15998,0.00016,6.51427]
[1780424013161,57.68,67501.81,101.1,-0.15975,0.00016,6.50433]
[1780424013446,57.68,67501.81,101.1,-0.15975,0.00016,6.50433]
[1780424014212,57.68,67504.74,101.1,-0.1593,0.00016,6.4924]
[1780424015028,57.68,67506.84,101.1,-0.15897,0.00016,6.48388]
[1780424015029,57.68,67506.84,101.1,-0.15897,0.00016,6.48388]
[1780424016390,57.68,67508.2,101.1,-0.15876,0.00016,6.47842]
[1780424016502,57.68,67508.78,101.1,-0.15867,0.00016,6.47606]
[1780424017730,57.68,67508.78,101.1,-0.15867,0.00016,6.47606]
[1780424018006,57.68,67509.9,101.1,-0.15849,0.00016,6.47137]
[1780424018516,57.68,67519.38,101.1,-0.15701,0.00016,6.43242]
[1780424018890,57.68,67519.38,101.1,-0.15701,0.00016,6.43242]
[1780424018931,57.68,67519.38,101.1,-0.15701,0.00016,6.43242]
[1780424019523,57.68,67527.16,101.1,-0.1558,0.00015,6.40049]
[1780424022614,57.68,67529.77,101.1,-0.1554,0.00015,6.38983]
[1780424029598,57.68,67527.58,101.1,-0.15574,0.00015,6.39895]
[1780424030240,57.68,67527.58,101.1,-0.15574,0.00015,6.39895]
[1780424030605,57.68,67522.71,101.1,-0.15649,0.00016,6.41893]
[1780424031972,57.68,67521.48,101.1,-0.15669,0.00016,6.42396]
[1780424033639,57.68,67521.87,101.1,-0.15662,0.00016,6.42234]
[1780424039668,57.68,67524.51,101.1,-0.15621,0.00016,6.41149]
[1780424042795,57.68,67523.28,101.1,-0.1564,0.00016,6.41653]
[1780424048731,57.68,67525.19,101.1,-0.15611,0.00016,6.40865]
[1780424049259,57.68,67525.19,101.1,-0.15611,0.00016,6.40865]
[1780424051509,57.68,67525.2,101.1,-0.1561,0.00016,6.40862]
[1780424057192,57.68,67523.16,101.1,-0.15642,0.00016,6.41701]
[1780424057461,57.68,67523.16,101.1,-0.15642,0.00016,6.41701]
[1780424063096,57.68,67520.25,101.1,-0.15687,0.00016,6.42884]
[1780424063602,57.68,67520.25,101.1,-0.15687,0.00016,6.42884]
[1780424063666,57.68,67520.25,101.1,-0.15687,0.00016,6.42884]
[1780424063726,57.68,67520.07,101.1,-0.1569,0.00016,6.42956]
[1780424064099,57.68,67520.07,101.1,-0.1569,0.00016,6.42956]
[1780424064168,57.68,67520.07,101.1,-0.1569,0.00016,6.42956]
[1780424064201,57.68,67509.18,101.1,-0.1586,0.00016,6.47418]
[1780424065451,57.68,67501.58,101.1,-0.15979,0.00016,6.50536]
[1780424065792,57.68,67501.58,101.1,-0.15979,0.00016,6.50536]
[1780424066116,57.68,67501.58,101.1,-0.15979,0.00016,6.50536]
[1780424066532,57.68,67501.58,101.1,-0.15979,0.00016,6.50536]
[1780424070335,57.68,67505.45,101.1,-0.15918,0.00016,6.4895]
[1780424070614,57.68,67505.45,101.1,-0.15918,0.00016,6.4895]
[1780424070633,57.68,67506.55,101.1,-0.15901,0.00016,6.485]
[1780424070885,57.68,67511.56,101.1,-0.15822,0.00016,6.46437]
[1780424072064,57.68,67514.49,101.1,-0.15762,0.00016,6.44453]
[1780424075548,57.67,67508.1,101.1,-0.15861,0.00016,6.47056]
[1780424076586,57.67,67508.1,101.1,-0.15861,0.00016,6.47056]
[1780424076836,57.67,67505.35,101.1,-0.15904,0.00016,6.48175]
[1780424078290,57.67,67502.61,101.1,-0.15947,0.00016,6.49288]
[1780424079169,57.67,67499.91,101.1,-0.15989,0.00016,6.50393]
[1780424080685,57.67,67499.75,101.1,-0.15991,0.00016,6.50446]
[1780424081291,57.67,67498.99,101.1,-0.16003,0.00016,6.50754]
[1780424082947,57.67,67498.73,101.1,-0.16007,0.00016,6.50852]
[1780424088296,57.67,67498.51,101.1,-0.1601,0.00016,6.50919]
[1780424093140,57.67,67498.39,101.1,-0.16011,0.00016,6.50946]
[1780424099081,57.66,67501.27,101.1,-0.15964,0.00016,6.49742]
[1780424100713,57.66,67501.27,101.1,-0.15964,0.00016,6.49742]
[1780424103086,57.66,67501.42,101.1,-0.15961,0.00016,6.49663]
[1780424103593,57.66,67501.42,101.1,-0.15961,0.00016,6.49663]
[1780424104422,57.66,67510.09,101.1,-0.15824,0.00016,6.46083]
[1780424105123,57.66,67514.2,101.1,-0.1576,0.00016,6.4439]
[1780424107529,57.66,67514.49,101.1,-0.15755,0.00016,6.44266]
[1780424111165,57.66,67507.39,101.1,-0.15865,0.00016,6.47141]
[1780424112431,57.66,67507.39,101.1,-0.15865,0.00016,6.47141]
[1780424113358,57.66,67506.79,101.1,-0.15874,0.00016,6.47379]
[1780424117893,57.65,67502.94,101.1,-0.15932,0.00016,6.48904]
[1780424120450,57.65,67502.82,101.1,-0.15933,0.00016,6.48931]
[1780424120686,57.65,67502.82,101.1,-0.15933,0.00016,6.48931]
[1780424122753,57.65,67502.16,101.1,-0.15943,0.00016,6.4918]
[1780424123945,57.64,67499.72,101.1,-0.1598,0.00016,6.50156]
[1780424124511,57.64,67499.72,101.1,-0.1598,0.00016,6.50156]
[1780424124606,57.64,67499.72,101.1,-0.1598,0.00016,6.50156]
[1780424124786,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424124855,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424124876,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424124970,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424124978,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424124984,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125053,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125142,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125619,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125664,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125829,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125849,57.64,67492.1,101.1,-0.161,0.00016,6.53268]
[1780424125835,57.64,67481.19,101.1,-0.16274,0.00016,6.57736]
[1780424126132,57.64,67481.19,101.1,-0.16274,0.00016,6.57736]
[1780424126770,57.64,67481.19,101.1,-0.16274,0.00016,6.57736]
[1780424126272,57.64,67486.7,101.1,-0.16186,0.00016,6.55477]
[1780424127017,57.64,67486.7,101.1,-0.16186,0.00016,6.55477]
[1780424127047,57.64,67486.7,101.1,-0.16186,0.00016,6.55477]
[1780424127279,57.64,67496.83,101.1,-0.16025,0.00016,6.5132]
[1780424131522,57.64,67495.96,101.1,-0.16038,0.00016,6.5166]
[1780424135336,57.64,67489.7,101.1,-0.16122,0.00016,6.53423]
[1780424136383,57.64,67489.7,101.1,-0.16122,0.00016,6.53423]
[1780424136416,57.64,67489.78,101.1,-0.16121,0.00016,6.53383]
[1780424139363,57.64,67496.71,101.1,-0.1601,0.00016,6.50527]
[1780424142123,57.64,67498.07,101.1,-0.15989,0.00016,6.49967]
[1780424142674,57.64,67498.07,101.1,-0.15989,0.00016,6.49967]
[1780424142698,57.64,67498.07,101.1,-0.15989,0.00016,6.49967]
[1780424142750,57.64,67498.07,101.1,-0.15989,0.00016,6.49967]
[1780424142822,57.64,67486.69,101.1,-0.16169,0.00016,6.54633]
[1780424143453,57.64,67486.69,101.1,-0.16169,0.00016,6.54633]
[1780424143498,57.64,67486.69,101.1,-0.16169,0.00016,6.54633]
[1780424143554,57.64,67474.82,101.1,-0.16359,0.00016,6.59503]
[1780424144666,57.64,67465.14,101.1,-0.16514,0.00016,6.63466]
[1780424146681,57.63,67461.67,101.1,-0.1657,0.00016,6.64879]
[1780424146725,57.63,67455.68,101.1,-0.16667,0.00016,6.67322]
[1780424150197,57.63,67454.84,101.1,-0.1668,0.00016,6.67652]
[1780424153422,57.63,67459.85,101.1,-0.16598,0.00016,6.6558]
[1780424153714,57.63,67459.85,101.1,-0.16598,0.00016,6.6558]
[1780424155972,57.63,67459.17,101.1,-0.16608,0.00016,6.65826]
[1780424161413,57.62,67462.43,101.1,-0.16553,0.00016,6.64435]
[1780424161704,57.62,67457.65,101.1,-0.1663,0.00016,6.66384]
[1780424163873,57.62,67455.7,101.1,-0.16661,0.00016,6.67175]
[1780424163744,57.62,67451.7,101.1,-0.16725,0.00016,6.688]
[1780424168375,57.61,67450.96,101.1,-0.16735,0.00016,6.69043]
[1780424168382,57.61,67450.96,101.1,-0.16735,0.00016,6.69043]
[1780424168473,57.61,67450.96,101.1,-0.16735,0.00016,6.69043]
[1780424168763,57.61,67447.14,101.1,-0.16797,0.00016,6.70592]
[1780424172598,57.61,67441.27,101.1,-0.16891,0.00016,6.72949]
[1780424173494,57.61,67441.27,101.1,-0.16891,0.00016,6.72949]
[1780424175079,57.61,67441.28,101.1,-0.1689,0.00016,6.7292]
[1780424175619,57.6,67436.5,101.1,-0.16968,0.00016,6.74865]
[1780424178121,57.6,67433.89,101.1,-0.1701,0.00016,6.75903]
[1780424178640,57.6,67440.8,101.1,-0.16896,0.00016,6.7306]
[1780424178977,57.6,67440.8,101.1,-0.16896,0.00016,6.7306]
[1780424179647,57.6,67440.26,101.1,-0.16904,0.00016,6.7327]
[1780424180206,57.6,67440.26,101.1,-0.16904,0.00016,6.7327]
[1780424180654,57.6,67444.31,101.1,-0.16838,0.00016,6.71611]
[1780424181271,57.6,67444.31,101.1,-0.16838,0.00016,6.71611]
[1780424181806,57.6,67444.31,101.1,-0.16838,0.00016,6.71611]
[1780424183675,57.6,67448.83,101.1,-0.16763,0.00016,6.69734]
[1780424188710,57.59,67443.21,101.1,-0.16853,0.00016,6.71996]
[1780424189717,57.59,67437.4,101.1,-0.16948,0.00016,6.74365]
[1780424191706,57.59,67439.22,101.1,-0.16918,0.00016,6.73606]
[1780424191732,57.59,67445.59,101.1,-0.16798,0.00016,6.70211]
[1780424192520,57.59,67445.59,101.1,-0.16798,0.00016,6.70211]
[1780424192739,57.59,67452.07,101.1,-0.16693,0.00016,6.67558]
[1780424194900,57.59,67452.25,101.1,-0.1669,0.00016,6.67479]
[1780424195029,57.59,67452.2,101.1,-0.1669,0.00016,6.67495]
[1780424195802,57.59,67452.2,101.1,-0.1669,0.00016,6.67495]
[1780424195822,57.59,67452.2,101.1,-0.1669,0.00016,6.67495]
[1780424195852,57.59,67459.02,101.1,-0.16579,0.00016,6.64687]
[1780424196096,57.59,67459.02,101.1,-0.16579,0.00016,6.64687]
[1780424196221,57.59,67459.02,101.1,-0.16579,0.00016,6.64687]
[1780424196769,57.59,67466.33,101.1,-0.16461,0.00016,6.61681]
[1780424197074,57.59,67466.33,101.1,-0.16461,0.00016,6.61681]
[1780424197078,57.59,67466.33,101.1,-0.16461,0.00016,6.61681]
[1780424200866,57.59,67467.52,101.1,-0.16441,0.00016,6.6118]
[1780424201804,57.58,67460.74,101.1,-0.1655,0.00016,6.63952]
[1780424206839,57.58,67459.12,101.1,-0.16575,0.00016,6.64574]
[1780424207351,57.58,67459.12,101.1,-0.16575,0.00016,6.64574]
[1780424211229,57.58,67459.28,101.1,-0.16571,0.00016,6.64474]
[1780424211258,57.58,67459.28,101.1,-0.16571,0.00016,6.64474]
[1780424216804,57.57,67463.66,101.1,-0.16499,0.00016,6.62645]
[1780424217917,57.57,67469.77,101.1,-0.164,0.00016,6.60126]
[1780424219934,57.57,67465.84,101.1,-0.16463,0.00016,6.61729]
[1780424225016,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225066,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225186,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225262,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225338,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225523,57.57,67469.16,101.1,-0.16409,0.00016,6.60349]
[1780424225587,57.57,67469.2,101.1,-0.16408,0.00016,6.60327]
[1780424226644,57.57,67477.79,101.1,-0.1627,0.00016,6.56797]
[1780424227076,57.57,67484.19,101.1,-0.16168,0.00016,6.54169]
[1780424232649,57.57,67483.35,101.1,-0.16181,0.00016,6.54528]
[1780424235256,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235319,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235331,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235341,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235385,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235452,57.57,67485.53,101.1,-0.16147,0.00016,6.53646]
[1780424235493,57.57,67491.32,101.1,-0.16055,0.00016,6.51273]
[1780424236309,57.57,67500.68,101.1,-0.15907,0.00016,6.47416]
[1780424238821,57.57,67503.1,101.1,-0.15869,0.00016,6.46422]
[1780424239109,57.57,67503.81,101.1,-0.15857,0.00016,6.46115]
[1780424239134,57.57,67503.81,101.1,-0.15857,0.00016,6.46115]
[1780424239300,57.57,67503.81,101.1,-0.15857,0.00016,6.46115]
[1780424239358,57.57,67503.81,101.1,-0.15857,0.00016,6.46115]
[1780424240352,57.57,67507.63,101.1,-0.15797,0.00016,6.44539]
[1780424240443,57.57,67515.55,101.1,-0.15673,0.00016,6.41281]
[1780424240996,57.57,67515.55,101.1,-0.15673,0.00016,6.41281]
[1780424241179,57.57,67515.55,101.1,-0.15673,0.00016,6.41281]
[1780424241399,57.57,67519.79,101.1,-0.15607,0.00016,6.39539]
[1780424246540,57.57,67520.39,101.1,-0.15598,0.00016,6.39303]
[1780424248683,57.57,67518.48,101.1,-0.15627,0.00016,6.4009]
[1780424250054,57.57,67514.51,101.1,-0.15689,0.00016,6.41724]
[1780424250064,57.57,67514.51,101.1,-0.15689,0.00016,6.41724]
[1780424250092,57.57,67514.51,101.1,-0.15689,0.00016,6.41724]
[1780424250114,57.57,67514.51,101.1,-0.15689,0.00016,6.41724]
[1780424251984,57.57,67506.94,101.1,-0.15793,0.00016,6.44053]
[1780424252204,57.57,67499.04,101.1,-0.15918,0.00016,6.47292]
[1780424258206,57.56,67499.09,101.1,-0.15915,0.00016,6.47216]
[1780424260211,57.56,67499.59,101.1,-0.15906,0.00016,6.47002]
[1780424261233,57.56,67495.29,101.1,-0.15974,0.00016,6.48752]
[1780424263814,57.56,67493.16,101.1,-0.16007,0.00016,6.49617]
[1780424264254,57.56,67484.22,101.1,-0.16149,0.00016,6.53274]
[1780424264994,57.56,67484.22,101.1,-0.16149,0.00016,6.53274]
[1780424265383,57.56,67482.16,101.1,-0.16181,0.00016,6.54113]
[1780424266454,57.56,67482.16,101.1,-0.16181,0.00016,6.54113]
[1780424267050,57.56,67478.67,101.1,-0.16237,0.00016,6.55549]
[1780424267280,57.56,67474.4,101.1,-0.16306,0.00016,6.57304]
[1780424268173,57.56,67474.4,101.1,-0.16306,0.00016,6.57304]
[1780424268864,57.56,67474.4,101.1,-0.16306,0.00016,6.57304]
[1780424269499,57.56,67472.66,101.1,-0.16333,0.00016,6.58017]
[1780424269878,57.56,67472.66,101.1,-0.16333,0.00016,6.58017]
[1780424274019,57.56,67472.94,101.1,-0.16329,0.00016,6.57892]
[1780424275151,57.56,67472.29,101.1,-0.16339,0.00016,6.58157]
[1780424275811,57.56,67472.29,101.1,-0.16339,0.00016,6.58157]
[1780424276343,57.56,67479.28,101.1,-0.16227,0.00016,6.55284]
[1780424277038,57.56,67479.28,101.1,-0.16227,0.00016,6.55284]
[1780424277903,57.56,67485.4,101.1,-0.16129,0.00016,6.52773]
[1780424281971,57.56,67493.92,101.1,-0.15993,0.00016,6.49261]
[1780424282268,57.56,67493.92,101.1,-0.15993,0.00016,6.49261]
[1780424283439,57.56,67495.27,101.1,-0.15972,0.00016,6.48708]
[1780424284394,57.56,67496.71,101.1,-0.15949,0.00016,6.48118]
[1780424285679,57.56,67498.5,101.1,-0.15921,0.00016,6.47385]
[1780424286124,57.56,67500.06,101.1,-0.15897,0.00016,6.46747]
[1780424286413,57.56,67505.19,101.1,-0.15816,0.00016,6.44644]
[1780424287033,57.56,67505.19,101.1,-0.15816,0.00016,6.44644]
[1780424287231,57.56,67505.19,101.1,-0.15816,0.00016,6.44644]
[1780424287242,57.56,67505.19,101.1,-0.15816,0.00016,6.44644]
[1780424287422,57.56,67509.71,101.1,-0.15745,0.00016,6.42794]
[1780424288220,57.56,67509.71,101.1,-0.15745,0.00016,6.42794]
[1780424291092,57.56,67512.44,101.1,-0.15704,0.00016,6.41704]
[1780424293407,57.56,67510.93,101.1,-0.15728,0.00016,6.42346]
[1780424295307,57.57,67505.85,101.1,-0.15809,0.00016,6.44451]
[1780424295715,57.57,67505.85,101.1,-0.15809,0.00016,6.44451]
[1780424301520,57.57,67505.03,101.1,-0.15823,0.00016,6.44837]
[1780424306873,57.57,67502.77,101.1,-0.1586,0.00016,6.45788]
[1780424311984,57.57,67503.03,101.1,-0.15857,0.00016,6.45708]
[1780424311995,57.57,67506.47,101.1,-0.15788,0.00016,6.43523]
[1780424312820,57.58,67512.41,101.1,-0.15696,0.00016,6.41091]
[1780424314071,57.58,67514.3,101.1,-0.15667,0.00016,6.40326]
[1780424314612,57.58,67504.94,101.1,-0.15814,0.00016,6.44183]
[1780424318640,57.58,67500.63,101.1,-0.15882,0.00016,6.45978]
[1780424322668,57.58,67493.61,101.1,-0.15994,0.00016,6.48877]
[1780424324681,57.58,67488.92,101.1,-0.16068,0.00016,6.50804]
[1780424329717,57.58,67489.42,101.1,-0.1606,0.00016,6.50591]
[1780424332814,57.58,67490.12,101.1,-0.16049,0.00016,6.50301]
[1780424337822,57.58,67489.25,101.1,-0.16063,0.00016,6.50655]
[1780424337875,57.58,67489.25,101.1,-0.16063,0.00016,6.50655]
[1780424337923,57.58,67489.25,101.1,-0.16063,0.00016,6.50655]
[1780424338023,57.58,67487.43,101.1,-0.16092,0.00016,6.51401]
[1780424338105,57.58,67487.43,101.1,-0.16092,0.00016,6.51401]
[1780424338211,57.58,67487.43,101.1,-0.16092,0.00016,6.51401]
[1780424339055,57.58,67487.43,101.1,-0.16092,0.00016,6.51401]
[1780424339062,57.58,67487.43,101.1,-0.16092,0.00016,6.51401]
[1780424338780,57.58,67479.68,101.1,-0.16215,0.00016,6.54591]
[1780424339124,57.58,67479.68,101.1,-0.16215,0.00016,6.54591]
[1780424339787,57.58,67471.54,101.1,-0.16346,0.00016,6.57935]
[1780424340775,57.58,67471.54,101.1,-0.16346,0.00016,6.57935]
[1780424340794,57.58,67466.9,101.1,-0.16421,0.00016,6.59839]
[1780424346068,57.58,67466.02,101.1,-0.16434,0.00016,6.60189]
[1780424350856,57.58,67464.81,101.1,-0.16453,0.00016,6.60666]
[1780424351198,57.58,67466.52,101.1,-0.16425,0.00016,6.5996]
[1780424354893,57.58,67461.14,101.1,-0.16512,0.00016,6.62157]
[1780424359342,57.57,67457.77,101.1,-0.16566,0.00016,6.63513]
[1780424360160,57.57,67457.84,101.1,-0.16564,0.00016,6.63476]
[1780424360468,57.57,67457.84,101.1,-0.16564,0.00016,6.63476]
[1780424363329,57.57,67454.23,101.1,-0.16622,0.00016,6.64929]
[1780424367313,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367425,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367612,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367624,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367802,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367967,57.57,67456.95,101.1,-0.16576,0.00016,6.63781]
[1780424367984,57.57,67447.36,101.1,-0.16732,0.00016,6.67705]
[1780424368292,57.57,67447.36,101.1,-0.16732,0.00016,6.67705]
[1780424368454,57.57,67447.36,101.1,-0.16732,0.00016,6.67705]
[1780424368660,57.57,67447.36,101.1,-0.16732,0.00016,6.67705]
[1780424368859,57.57,67447.36,101.1,-0.16732,0.00016,6.67705]
[1780424369064,57.57,67438.35,101.1,-0.16879,0.00016,6.71386]
[1780424369625,57.57,67438.35,101.1,-0.16879,0.00016,6.71386]
[1780424370743,57.57,67439.19,101.1,-0.16865,0.00016,6.71035]
[1780424373022,57.57,67431.48,101.1,-0.16977,0.00016,6.73419]
[1780424373972,57.57,67431.48,101.1,-0.16977,0.00016,6.73419]
[1780424373988,57.57,67431.48,101.1,-0.16977,0.00016,6.73419]
[1780424374656,57.57,67429.8,101.1,-0.17005,0.00017,6.74107]
[1780424375899,57.57,67430.7,101.1,-0.1699,0.00016,6.73738]
[1780424379554,57.57,67432.83,101.1,-0.16955,0.00016,6.72868]
[1780424380071,57.57,67432.86,101.1,-0.16955,0.00016,6.72857]
[1780424381078,57.57,67428.82,101.1,-0.17021,0.00017,6.7451]
[1780424386113,57.57,67430.49,101.1,-0.16994,0.00017,6.73816]
[1780424391223,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391355,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391372,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391433,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391522,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391623,57.56,67432.88,101.1,-0.16954,0.00016,6.72833]
[1780424391725,57.56,67433.67,101.1,-0.16941,0.00016,6.72509]
[1780424393649,57.56,67433.3,101.1,-0.16947,0.00016,6.72652]
[1780424393746,57.56,67438.15,101.1,-0.16867,0.00016,6.70656]
[1780424395309,57.56,67441.74,101.1,-0.16807,0.00016,6.69179]
[1780424397620,57.56,67444.81,101.1,-0.16757,0.00016,6.67916]
[1780424398284,57.56,67445.6,101.1,-0.16744,0.00016,6.67585]
[1780424398472,57.56,67445.6,101.1,-0.16744,0.00016,6.67585]
[1780424398584,57.56,67445.6,101.1,-0.16744,0.00016,6.67585]
[1780424399131,57.56,67441.05,101.1,-0.16818,0.00016,6.69448]
[1780424399830,57.56,67438.72,101.1,-0.16856,0.00016,6.70388]
[1780424403382,57.56,67438.71,101.1,-0.16854,0.00016,6.70343]
[1780424403403,57.56,67438.71,101.1,-0.16854,0.00016,6.70343]
[1780424404107,57.56,67438.71,101.1,-0.16854,0.00016,6.70343]
[1780424404700,57.55,67441.89,101.1,-0.16801,0.00016,6.69023]
[1780424404808,57.55,67441.89,101.1,-0.16801,0.00016,6.69023]
[1780424405022,57.55,67447.83,101.1,-0.16704,0.00016,6.66574]
[1780424405376,57.55,67454.41,101.1,-0.16596,0.00016,6.63863]
[1780424408587,57.55,67454.75,101.1,-0.1659,0.00016,6.63707]
[1780424410370,57.55,67454.83,101.1,-0.16588,0.00016,6.63666]
[1780424411946,57.55,67453.2,101.1,-0.16614,0.00016,6.64318]
[1780424412281,57.55,67449.69,101.1,-0.16671,0.00016,6.6575]
[1780424412536,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424413678,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424413736,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424413758,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424413807,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424413832,57.55,67445.22,101.1,-0.16743,0.00016,6.67573]
[1780424414241,57.54,67443.05,101.1,-0.16778,0.00016,6.68451]
[1780424414946,57.54,67443.05,101.1,-0.16778,0.00016,6.68451]
[1780424415047,57.54,67438.1,101.1,-0.16859,0.00016,6.70466]
[1780424415364,57.54,67438.1,101.1,-0.16859,0.00016,6.70466]
[1780424416432,57.54,67434.54,101.1,-0.16917,0.00016,6.71909]
[1780424419160,57.54,67433.92,101.1,-0.16925,0.00016,6.72109]
[1780424420960,57.53,67436.6,101.1,-0.1688,0.00016,6.70992]
[1780424421996,57.53,67439.36,101.1,-0.16834,0.00016,6.69844]
[1780424422005,57.53,67439.36,101.1,-0.16834,0.00016,6.69844]
[1780424422109,57.53,67439.36,101.1,-0.16834,0.00016,6.69844]
[1780424422914,57.53,67447.04,101.1,-0.16707,0.00016,6.66665]
[1780424423307,57.53,67447.04,101.1,-0.16707,0.00016,6.66665]
[1780424423652,57.53,67447.04,101.1,-0.16707,0.00016,6.66665]
[1780424423713,57.53,67454.9,101.1,-0.16579,0.00016,6.63429]
[1780424425872,57.53,67456.24,101.1,-0.16557,0.00016,6.62872]
[1780424428027,57.53,67456.26,101.1,-0.16556,0.00016,6.62851]
[1780424433066,57.52,67451.07,101.1,-0.16625,0.00016,6.64164]
[1780424433802,57.52,67450.76,101.1,-0.16629,0.00016,6.64283]
[1780424438073,57.52,67450.79,101.1,-0.16627,0.00016,6.64235]
[1780424443421,57.51,67449.72,101.1,-0.16643,0.00016,6.64621]
[1780424443670,57.51,67449.72,101.1,-0.16643,0.00016,6.64621]
[1780424443813,57.51,67449.72,101.1,-0.16643,0.00016,6.64621]
[1780424444852,57.51,67449.26,101.1,-0.1665,0.00016,6.64801]
[1780424444878,57.51,67449.26,101.1,-0.1665,0.00016,6.64801]
[1780424446321,57.51,67443.88,101.1,-0.16737,0.00016,6.66988]
[1780424447071,57.51,67443.88,101.1,-0.16737,0.00016,6.66988]
[1780424447106,57.51,67439.37,101.1,-0.1681,0.00016,6.68826]
[1780424447248,57.51,67439.37,101.1,-0.1681,0.00016,6.68826]
[1780424447816,57.51,67439.37,101.1,-0.1681,0.00016,6.68826]
[1780424448035,57.51,67439.37,101.1,-0.1681,0.00016,6.68826]
[1780424448078,57.51,67439.37,101.1,-0.1681,0.00016,6.68826]
[1780424448087,57.51,67429.98,101.1,-0.16964,0.00017,6.72662]
[1780424448690,57.51,67429.98,101.1,-0.16964,0.00017,6.72662]
[1780424448740,57.51,67424.69,101.1,-0.17052,0.00017,6.74821]
[1780424451023,57.51,67421.84,101.1,-0.17098,0.00017,6.75976]
[1780424451033,57.51,67421.63,101.1,-0.17101,0.00017,6.76049]
[1780424452117,57.51,67421.63,101.1,-0.17101,0.00017,6.76049]
[1780424453490,57.5,67417.91,101.1,-0.17163,0.00017,6.77565]
[1780424453563,57.5,67417.91,101.1,-0.17163,0.00017,6.77565]
[1780424454066,57.5,67417.91,101.1,-0.17163,0.00017,6.77565]
[1780424454109,57.5,67417.91,101.1,-0.17163,0.00017,6.77565]
[1780424454137,57.5,67417.91,101.1,-0.17163,0.00017,6.77565]
[1780424456586,57.5,67415.01,101.1,-0.1721,0.00017,6.78737]
[1780424457448,57.5,67414.06,101.1,-0.17226,0.00017,6.7912]
[1780424460700,57.5,67410.62,101.1,-0.17283,0.00017,6.80507]
[1780424460763,57.5,67410.62,101.1,-0.17283,0.00017,6.80507]
[1780424461916,57.5,67411.74,101.1,-0.17264,0.00017,6.8004]
[1780424461942,57.5,67414.48,101.1,-0.17218,0.00017,6.7891]
[1780424464684,57.5,67419.13,101.1,-0.17139,0.00017,6.76982]
[1780424468929,57.5,67420.55,101.1,-0.17115,0.00017,6.76384]
[1780424469051,57.5,67420.55,101.1,-0.17115,0.00017,6.76384]
[1780424469121,57.49,67424.61,101.1,-0.17047,0.00017,6.74715]
[1780424469923,57.49,67424.61,101.1,-0.17047,0.00017,6.74715]
[1780424470189,57.49,67424.61,101.1,-0.17047,0.00017,6.74715]
[1780424470607,57.49,67427.51,101.1,-0.16999,0.00017,6.73512]
[1780424470859,57.49,67427.51,101.1,-0.16999,0.00017,6.73512]
[1780424472083,57.49,67428.21,101.1,-0.16987,0.00017,6.73216]
[1780424472105,57.49,67428.21,101.1,-0.16987,0.00017,6.73216]
[1780424472163,57.49,67425.26,101.1,-0.17035,0.00017,6.74413]
[1780424472393,57.49,67425.26,101.1,-0.17035,0.00017,6.74413]
[1780424472853,57.49,67425.26,101.1,-0.17035,0.00017,6.74413]
[1780424472857,57.49,67422.47,101.1,-0.17081,0.00017,6.75546]
[1780424478458,57.48,67420.87,101.1,-0.17105,0.00017,6.76135]
[1780424479146,57.48,67420.87,101.1,-0.17105,0.00017,6.76135]
[1780424478786,57.48,67419.98,101.1,-0.17119,0.00017,6.76486]
[1780424479829,57.48,67419.98,101.1,-0.17119,0.00017,6.76486]
[1780424479930,57.48,67413.76,101.1,-0.17222,0.00017,6.7902]
[1780424480251,57.48,67413.76,101.1,-0.17222,0.00017,6.7902]
[1780424480381,57.48,67413.76,101.1,-0.17222,0.00017,6.7902]
[1780424480829,57.48,67413.76,101.1,-0.17222,0.00017,6.7902]
[1780424481858,57.48,67412.9,101.1,-0.17236,0.00017,6.79366]
[1780424482407,57.48,67412.37,101.1,-0.17245,0.00017,6.79576]
[1780424488855,57.47,67410.42,101.1,-0.17275,0.00017,6.80317]
[1780424490607,57.47,67410.42,101.1,-0.17275,0.00017,6.80317]
[1780424490661,57.47,67410.42,101.1,-0.17275,0.00017,6.80317]
[1780424492440,57.47,67411.89,101.1,-0.17235,0.00017,6.78904]
[1780424493201,57.47,67411.89,101.1,-0.17235,0.00017,6.78904]
[1780424493216,57.47,67411.81,101.1,-0.17236,0.00017,6.78921]
[1780424493400,57.47,67411.81,101.1,-0.17236,0.00017,6.78921]
[1780424493508,57.47,67411.81,101.1,-0.17236,0.00017,6.78921]
[1780424494220,57.47,67408.6,101.1,-0.17289,0.00017,6.80219]
[1780424497775,57.47,67406.7,101.1,-0.17319,0.00017,6.80969]
[1780424497838,57.47,67406.7,101.1,-0.17319,0.00017,6.80969]
[1780424497896,57.47,67406.7,101.1,-0.17319,0.00017,6.80969]
[1780424498171,57.46,67415.25,101.1,-0.17176,0.00017,6.77457]
[1780424498549,57.46,67415.25,101.1,-0.17176,0.00017,6.77457]
[1780424498925,57.46,67423.79,101.1,-0.17033,0.00017,6.73931]
[1780424504216,57.46,67421.29,101.1,-0.17073,0.00017,6.74917]
[1780424512194,57.45,67421.35,101.1,-0.17069,0.00017,6.74812]
[1780424512213,57.45,67421.35,101.1,-0.17069,0.00017,6.74812]
[1780424512017,57.45,67415.39,101.1,-0.17168,0.00017,6.77247]
[1780424513024,57.45,67411.41,101.1,-0.17234,0.00017,6.78874]
[1780424513665,57.45,67411.41,101.1,-0.17234,0.00017,6.78874]
[1780424514031,57.45,67403.3,101.1,-0.17369,0.00017,6.8219]
[1780424514952,57.45,67403.3,101.1,-0.17369,0.00017,6.8219]
[1780424515042,57.45,67398.71,101.1,-0.17446,0.00017,6.84059]
[1780424516049,57.45,67393.53,101.1,-0.17533,0.00017,6.86167]
[1780424521084,57.44,67394.5,101.1,-0.17514,0.00017,6.85693]
[1780424524018,57.44,67393.92,101.1,-0.17522,0.00017,6.85901]
[1780424525549,57.43,67393.76,101.1,-0.17524,0.00017,6.85952]
[1780424526120,57.43,67391.45,101.1,-0.17562,0.00017,6.86867]
[1780424527004,57.43,67391.45,101.1,-0.17562,0.00017,6.86867]
[1780424527101,57.43,67391.45,101.1,-0.17562,0.00017,6.86867]
[1780424527116,57.43,67391.45,101.1,-0.17562,0.00017,6.86867]
[1780424527485,57.43,67395.03,101.1,-0.17501,0.00017,6.85387]
[1780424527996,57.43,67395.03,101.1,-0.17501,0.00017,6.85387]
[1780424528170,57.43,67395.03,101.1,-0.17501,0.00017,6.85387]
[1780424528222,57.43,67406.2,101.1,-0.17313,0.00017,6.80799]
[1780424529411,57.43,67407.49,101.1,-0.17291,0.00017,6.80263]
[1780424530708,57.43,67404.15,101.1,-0.17347,0.00017,6.81625]
[1780424531896,57.43,67402.57,101.1,-0.17373,0.00017,6.82264]
[1780424532479,57.43,67400.6,101.1,-0.17405,0.00017,6.83062]
[1780424533169,57.42,67394.41,101.1,-0.17509,0.00017,6.85586]
[1780424536314,57.42,67392.21,101.1,-0.17545,0.00017,6.86444]
[1780424536360,57.42,67392.21,101.1,-0.17545,0.00017,6.86444]
[1780424539660,57.42,67387.71,101.1,-0.17619,0.00017,6.88237]
[1780424540189,57.42,67387.71,101.1,-0.17619,0.00017,6.88237]
[1780424545253,57.4,67382.62,101.1,-0.17701,0.00017,6.9021]
[1780424546423,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424546449,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424546556,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424546577,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424546781,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424546887,57.4,67381.0,101.1,-0.17728,0.00017,6.90853]
[1780424547267,57.4,67370.37,101.1,-0.17909,0.00017,6.95177]
[1780424548197,57.4,67370.37,101.1,-0.17909,0.00017,6.95177]
[1780424548227,57.4,67370.37,101.1,-0.17909,0.00017,6.95177]
[1780424548227,57.4,67370.37,101.1,-0.17909,0.00017,6.95177]
[1780424548241,57.4,67370.37,101.1,-0.17909,0.00017,6.95177]
[1780424548274,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548300,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548338,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548487,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548552,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548593,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548613,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548619,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548656,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548887,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424548902,57.4,67361.33,101.1,-0.18064,0.00017,6.98851]
[1780424549284,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424549326,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424549376,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424549503,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424549764,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424549792,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424550055,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424550259,57.4,67349.57,101.1,-0.18266,0.00017,7.03627]
[1780424550329,57.4,67349.57,101.1,-0.18266,0.00017,7.03611]
[1780424550538,57.4,67349.57,101.1,-0.18266,0.00017,7.03611]
[1780424550563,57.4,67349.57,101.1,-0.18266,0.00017,7.03611]
[1780424550632,57.4,67349.57,101.1,-0.18266,0.00017,7.03611]
[1780424550982,57.39,67337.23,101.1,-0.1848,0.00017,7.08609]
[1780424551959,57.39,67337.23,101.1,-0.1848,0.00017,7.08609]
[1780424552192,57.39,67339.44,101.1,-0.18426,0.00017,7.06914]
[1780424552420,57.39,67339.44,101.1,-0.18426,0.00017,7.06914]
[1780424552703,57.39,67339.44,101.1,-0.18426,0.00017,7.06914]
[1780424553225,57.39,67339.44,101.1,-0.18426,0.00017,7.06914]
[1780424553633,57.39,67338.59,101.1,-0.1844,0.00017,7.07248]
[1780424554145,57.39,67330.21,101.1,-0.18587,0.00018,7.10642]
[1780424554895,57.39,67330.21,101.1,-0.18587,0.00018,7.10642]
[1780424559913,57.38,67329.94,101.1,-0.18588,0.00018,7.10668]
[1780424560567,57.38,67331.96,101.1,-0.18552,0.00018,7.09831]
[1780424560624,57.38,67331.96,101.1,-0.18552,0.00018,7.09831]
[1780424560679,57.38,67331.96,101.1,-0.18552,0.00018,7.09831]
[1780424560845,57.38,67331.96,101.1,-0.18552,0.00018,7.09831]
[1780424561009,57.38,67331.96,101.1,-0.18552,0.00018,7.09831]
[1780424561085,57.38,67331.95,101.1,-0.18551,0.00018,7.0982]
[1780424561825,57.38,67331.95,101.1,-0.18551,0.00018,7.0982]
[1780424561909,57.38,67331.95,101.1,-0.18551,0.00018,7.0982]
[1780424562090,57.38,67326.22,101.1,-0.18652,0.00018,7.12141]
[1780424562639,57.38,67326.22,101.1,-0.18652,0.00018,7.12141]
[1780424562908,57.38,67326.22,101.1,-0.18652,0.00018,7.12141]
[1780424562968,57.38,67326.22,101.1,-0.18652,0.00018,7.12141]
[1780424563192,57.38,67318.32,101.1,-0.18791,0.00018,7.15338]
[1780424566355,57.37,67319.14,101.1,-0.18775,0.00018,7.14968]
[1780424567473,57.37,67319.09,101.1,-0.18775,0.00018,7.14977]
[1780424569783,57.37,67317.24,101.1,-0.18807,0.00018,7.15702]
[1780424570260,57.37,67317.24,101.1,-0.18807,0.00018,7.15702]
[1780424570567,57.37,67317.01,101.1,-0.1881,0.00018,7.15782]
[1780424570582,57.37,67317.01,101.1,-0.1881,0.00018,7.15782]
[1780424571053,57.37,67317.01,101.1,-0.1881,0.00018,7.15782]
[1780424575775,57.36,67322.2,101.1,-0.18717,0.00018,7.13629]
[1780424575858,57.36,67322.2,101.1,-0.18717,0.00018,7.13629]
[1780424576531,57.36,67323.64,101.1,-0.1869,0.00018,7.13024]
[1780424577357,57.36,67324.82,101.1,-0.18669,0.00018,7.12535]
[1780424577489,57.36,67319.13,101.1,-0.1877,0.00018,7.14844]
[1780424579422,57.36,67317.42,101.1,-0.18799,0.00018,7.15518]
[1780424579558,57.36,67317.42,101.1,-0.18799,0.00018,7.15518]
[1780424579567,57.36,67317.42,101.1,-0.18799,0.00018,7.15518]
[1780424581021,57.35,67316.41,101.1,-0.18816,0.00018,7.15915]
[1780424581073,57.35,67316.41,101.1,-0.18816,0.00018,7.15915]
[1780424581624,57.35,67314.97,101.1,-0.18841,0.00018,7.16486]
[1780424582303,57.35,67314.97,101.1,-0.18841,0.00018,7.16486]
[1780424582321,57.35,67320.84,101.1,-0.18737,0.00018,7.14091]
[1780424582418,57.35,67320.84,101.1,-0.18737,0.00018,7.14091]
[1780424582438,57.35,67320.84,101.1,-0.18737,0.00018,7.14091]
[1780424582633,57.35,67320.84,101.1,-0.18737,0.00018,7.14091]
[1780424582747,57.35,67332.66,101.1,-0.18528,0.00018,7.09279]
[1780424583533,57.35,67336.78,101.1,-0.18455,0.00018,7.07589]
[1780424584701,57.35,67336.78,101.1,-0.18455,0.00018,7.07589]
[1780424587554,57.35,67333.31,101.1,-0.18515,0.00018,7.08962]
[1780424587562,57.34,67337.17,101.1,-0.18446,0.00018,7.07377]
[1780424588888,57.34,67337.17,101.1,-0.18446,0.00018,7.07377]
[1780424591525,57.34,67341.49,101.1,-0.18369,0.00017,7.05584]
[1780424591530,57.34,67341.49,101.1,-0.18369,0.00017,7.05584]
[1780424592033,57.34,67341.49,101.1,-0.18369,0.00017,7.05584]
[1780424592054,57.34,67341.25,101.1,-0.18373,0.00017,7.05671]
[1780424593178,57.34,67341.25,101.1,-0.18373,0.00017,7.05671]
[1780424593311,57.34,67341.25,101.1,-0.18373,0.00017,7.05671]
[1780424593385,57.34,67342.1,101.1,-0.18358,0.00017,7.05314]
[1780424593688,57.34,67342.1,101.1,-0.18358,0.00017,7.05314]
[1780424594887,57.34,67335.54,101.1,-0.18472,0.00018,7.07962]
[1780424597632,57.33,67341.68,101.1,-0.18363,0.00017,7.0542]
[1780424601262,57.33,67346.11,101.1,-0.18284,0.00017,7.03585]
[1780424601662,57.33,67346.11,101.1,-0.18284,0.00017,7.03585]
[1780424601807,57.33,67346.11,101.1,-0.18284,0.00017,7.03585]
[1780424602667,57.33,67338.55,101.1,-0.18415,0.00017,7.06648]
[1780424604681,57.32,67342.75,101.1,-0.18341,0.00017,7.04914]
[1780424608027,57.32,67347.4,101.1,-0.18259,0.00017,7.02987]
[1780424613846,57.32,67347.23,101.1,-0.18246,0.00017,7.02243]
[1780424619812,57.31,67347.55,101.1,-0.18238,0.00017,7.02067]
[1780424619908,57.31,67347.55,101.1,-0.18238,0.00017,7.02067]
[1780424620018,57.31,67347.55,101.1,-0.18238,0.00017,7.02067]
[1780424620073,57.31,67341.12,101.1,-0.1835,0.00017,7.04682]
[1780424620960,57.31,67341.12,101.1,-0.1835,0.00017,7.04682]
[1780424621279,57.31,67341.12,101.1,-0.1835,0.00017,7.04682]
[1780424621316,57.31,67335.82,101.1,-0.18442,0.00018,7.06833]
[1780424621803,57.31,67342.43,101.1,-0.18326,0.00017,7.04126]
[1780424624135,57.31,67346.38,101.1,-0.18257,0.00017,7.02497]
[1780424628852,57.3,67350.91,101.1,-0.18176,0.00017,7.00611]
[1780424631060,57.3,67343.75,101.1,-0.183,0.00017,7.03521]
[1780424635327,57.3,67338.56,101.1,-0.18389,0.00017,7.05594]
[1780424639912,57.29,67336.59,101.1,-0.18422,0.00018,7.06348]
[1780424639932,57.29,67334.18,101.1,-0.18463,0.00018,7.07317]
[1780424641289,57.29,67334.18,101.1,-0.18463,0.00018,7.07317]
[1780424641307,57.29,67333.66,101.1,-0.18472,0.00018,7.07522]
[1780424641583,57.29,67333.66,101.1,-0.18472,0.00018,7.07522]
[1780424642127,57.29,67325.69,101.1,-0.18612,0.00018,7.1076]
[1780424643411,57.29,67322.51,101.1,-0.18668,0.00018,7.12044]
[1780424646463,57.29,67322.15,101.1,-0.18673,0.00018,7.12156]
[1780424647346,57.29,67322.15,101.1,-0.18673,0.00018,7.12156]
[1780424648999,57.28,67316.68,101.1,-0.18768,0.00018,7.14348]
[1780424650756,57.28,67315.69,101.1,-0.18785,0.00018,7.14738]
[1780424652379,57.28,67315.06,101.1,-0.18796,0.00018,7.14982]
[1780424654891,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424654896,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655114,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655270,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655281,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655292,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655338,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655346,57.28,67314.03,101.1,-0.18813,0.00018,7.15363]
[1780424655322,57.27,67317.02,101.1,-0.18759,0.00018,7.14136]
[1780424655579,57.27,67317.02,101.1,-0.18759,0.00018,7.14136]
[1780424656332,57.27,67317.02,101.1,-0.18759,0.00018,7.14136]
[1780424656337,57.27,67327.05,101.1,-0.18581,0.00018,7.10046]
[1780424661227,57.27,67330.21,101.1,-0.18525,0.00018,7.0874]
[1780424661244,57.27,67330.21,101.1,-0.18525,0.00018,7.0874]
[1780424661376,57.27,67330.35,101.1,-0.18522,0.00018,7.08678]
[1780424661441,57.27,67330.35,101.1,-0.18522,0.00018,7.08678]
[1780424662091,57.27,67331.6,101.1,-0.185,0.00018,7.08155]
[1780424664105,57.27,67335.66,101.1,-0.18427,0.00018,7.06472]
[1780424666119,57.26,67330.67,101.1,-0.18514,0.00018,7.08478]
[1780424666908,57.26,67330.67,101.1,-0.18514,0.00018,7.08478]
[1780424671953,57.26,67331.9,101.1,-0.18475,0.00018,7.07128]
[1780424677090,57.25,67331.14,101.1,-0.18485,0.00018,7.07366]
[1780424678587,57.25,67323.73,101.1,-0.18614,0.00018,7.10353]
[1780424678691,57.25,67323.73,101.1,-0.18614,0.00018,7.10353]
[1780424679256,57.24,67322.72,101.1,-0.18631,0.00018,7.10747]
[1780424683111,57.24,67321.51,101.1,-0.18652,0.00018,7.11211]
[1780424683133,57.24,67321.51,101.1,-0.18652,0.00018,7.11211]
[1780424683243,57.24,67324.81,101.1,-0.18593,0.00018,7.09859]
[1780424684764,57.24,67326.03,101.1,-0.18571,0.00018,7.09355]
[1780424685394,57.24,67326.03,101.1,-0.18571,0.00018,7.09355]
[1780424685397,57.24,67326.03,101.1,-0.18571,0.00018,7.09355]
[1780424686714,57.24,67328.96,101.1,-0.18519,0.00018,7.08149]
[1780424688055,57.24,67325.6,101.1,-0.18578,0.00018,7.09512]
[1780424688841,57.24,67323.83,101.1,-0.18609,0.00018,7.10227]
[1780424690351,57.24,67323.65,101.1,-0.18612,0.00018,7.10294]
[1780424691232,57.24,67323.52,101.1,-0.18614,0.00018,7.1034]
[1780424694001,57.23,67322.5,101.1,-0.18631,0.00018,7.10734]
[1780424694218,57.23,67322.5,101.1,-0.18631,0.00018,7.10734]
[1780424694320,57.23,67322.5,101.1,-0.18631,0.00018,7.10734]
[1780424694381,57.23,67322.5,101.1,-0.18631,0.00018,7.10734]
[1780424694358,57.23,67315.93,101.1,-0.18747,0.00018,7.134]
[1780424694739,57.23,67315.93,101.1,-0.18747,0.00018,7.134]
[1780424695201,57.23,67315.93,101.1,-0.18747,0.00018,7.134]
[1780424695230,57.23,67315.93,101.1,-0.18747,0.00018,7.134]
[1780424695345,57.23,67301.1,101.1,-0.19011,0.00018,7.19422]
[1780424696567,57.23,67302.08,101.1,-0.18992,0.00018,7.18996]
[1780424697149,57.23,67302.08,101.1,-0.18992,0.00018,7.18996]
[1780424698018,57.23,67301.51,101.1,-0.19002,0.00018,7.1921]
[1780424698450,57.23,67301.51,101.1,-0.19002,0.00018,7.1921]
[1780424703243,57.22,67301.25,101.1,-0.19003,0.00018,7.19225]
[1780424703413,57.22,67306.65,101.1,-0.18905,0.00018,7.17016]
[1780424704417,57.21,67311.41,101.1,-0.1882,0.00018,7.15068]
[1780424704553,57.21,67311.41,101.1,-0.1882,0.00018,7.15068]
[1780424705011,57.21,67311.41,101.1,-0.1882,0.00018,7.15068]
[1780424706434,57.21,67314.84,101.1,-0.18758,0.00018,7.13661]
[1780424706508,57.21,67318.14,101.1,-0.18699,0.00018,7.12308]
[1780424706798,57.21,67318.14,101.1,-0.18699,0.00018,7.12308]
[1780424707502,57.21,67316.17,101.1,-0.18734,0.00018,7.13101]
[1780424708215,57.21,67316.17,101.1,-0.18734,0.00018,7.13101]
[1780424709086,57.21,67316.39,101.1,-0.1873,0.00018,7.13002]
[1780424709225,57.21,67316.39,101.1,-0.1873,0.00018,7.13002]
[1780424714502,57.21,67315.25,101.1,-0.18748,0.00018,7.13421]
[1780424714600,57.21,67315.25,101.1,-0.18748,0.00018,7.13421]
[1780424714919,57.21,67315.25,101.1,-0.18748,0.00018,7.13421]
[1780424715078,57.21,67315.25,101.1,-0.18748,0.00018,7.13421]
[1780424715441,57.21,67315.25,101.1,-0.18748,0.00018,7.13421]
[1780424716130,57.2,67304.91,101.1,-0.18931,0.00018,7.1759]
[1780424718368,57.2,67300.49,101.1,-0.19008,0.00018,7.19352]
[1780424719616,57.2,67300.89,101.1,-0.19001,0.00018,7.19174]
[1780424721477,57.2,67300.15,101.1,-0.19014,0.00018,7.19474]
[1780424722650,57.19,67299.56,101.1,-0.19023,0.00018,7.19679]
[1780424723002,57.19,67299.56,101.1,-0.19023,0.00018,7.19679]
[1780424723646,57.19,67298.47,101.1,-0.19042,0.00018,7.20111]
[1780424724160,57.19,67298.47,101.1,-0.19042,0.00018,7.20111]
[1780424725222,57.19,67296.83,101.1,-0.19071,0.00018,7.20758]
[1780424725463,57.19,67296.83,101.1,-0.19071,0.00018,7.20758]
[1780424725524,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424725534,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424725707,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424725913,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424726000,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424726296,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424726402,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424726419,57.19,67295.36,101.1,-0.19097,0.00018,7.21343]
[1780424726462,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424726853,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424726865,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424726944,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424727055,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424727160,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424727316,57.19,67291.33,101.1,-0.19169,0.00018,7.22974]
[1780424727347,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424727660,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424727767,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424727972,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424728158,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424728484,57.19,67277.15,101.1,-0.19425,0.00018,7.287]
[1780424728485,57.19,67266.17,101.1,-0.19624,0.00018,7.33121]
[1780424728823,57.19,67266.17,101.1,-0.19624,0.00018,7.33121]
[1780424729349,57.19,67266.17,101.1,-0.19624,0.00018,7.33121]
[1780424730132,57.19,67267.66,101.1,-0.19597,0.00018,7.32506]
[1780424730216,57.18,67274.01,101.1,-0.1948,0.00018,7.29933]
[1780424732675,57.18,67273.26,101.1,-0.19479,0.00018,7.29441]
[1780424733114,57.18,67273.26,101.1,-0.19479,0.00018,7.29441]
[1780424734681,57.18,67270.0,101.1,-0.19538,0.00018,7.30745]
[1780424735008,57.18,67270.0,101.1,-0.19538,0.00018,7.30745]
[1780424735040,57.18,67270.0,101.1,-0.19538,0.00018,7.30745]
[1780424735141,57.18,67270.0,101.1,-0.19538,0.00018,7.30745]
[1780424735488,57.18,67270.0,101.1,-0.19538,0.00018,7.30745]
[1780424735575,57.18,67268.4,101.1,-0.19566,0.00018,7.31364]
[1780424735806,57.18,67268.4,101.1,-0.19566,0.00018,7.31364]
[1780424736108,57.18,67268.4,101.1,-0.19566,0.00018,7.31364]
[1780424736410,57.18,67268.4,101.1,-0.19566,0.00018,7.31364]
[1780424736436,57.18,67262.24,101.1,-0.19678,0.00018,7.3383]
[1780424736637,57.18,67262.24,101.1,-0.19678,0.00018,7.3383]
[1780424736788,57.18,67262.24,101.1,-0.19678,0.00018,7.3383]
[1780424737072,57.18,67262.24,101.1,-0.19678,0.00018,7.3383]
[1780424737167,57.18,67262.24,101.1,-0.19678,0.00018,7.3383]
[1780424738033,57.17,67264.92,101.1,-0.19628,0.00018,7.32735]
[1780424738382,57.17,67264.92,101.1,-0.19628,0.00018,7.32735]
[1780424738819,57.17,67265.97,101.1,-0.19608,0.00018,7.32297]
[1780424740152,57.17,67267.26,101.1,-0.19584,0.00018,7.31763]
[1780424740468,57.17,67267.26,101.1,-0.19584,0.00018,7.31763]
[1780424740483,57.17,67267.26,101.1,-0.19584,0.00018,7.31763]
[1780424741100,57.17,67278.65,101.1,-0.19376,0.00018,7.27143]
[1780424741695,57.17,67284.12,101.1,-0.19276,0.00018,7.2493]
[1780424742594,57.17,67284.12,101.1,-0.19276,0.00018,7.2493]
[1780424743087,57.17,67284.12,101.1,-0.19276,0.00018,7.2493]
[1780424744235,57.17,67283.49,101.1,-0.19287,0.00018,7.25173]
[1780424744304,57.17,67283.49,101.1,-0.19287,0.00018,7.25173]
[1780424744394,57.17,67283.49,101.1,-0.19287,0.00018,7.25173]
[1780424744496,57.17,67283.39,101.1,-0.19289,0.00018,7.25208]
[1780424744885,57.17,67283.39,101.1,-0.19289,0.00018,7.25208]
[1780424745272,57.17,67283.39,101.1,-0.19289,0.00018,7.25208]
[1780424745373,57.16,67289.83,101.1,-0.19172,0.00018,7.22584]
[1780424746519,57.16,67289.83,101.1,-0.19172,0.00018,7.22584]
[1780424746520,57.16,67289.83,101.1,-0.19172,0.00018,7.22584]
[1780424746546,57.16,67290.42,101.1,-0.19161,0.00018,7.22341]
[1780424746813,57.16,67290.42,101.1,-0.19161,0.00018,7.22341]
[1780424746838,57.16,67283.28,101.1,-0.1929,0.00018,7.25233]
[1780424748486,57.16,67283.28,101.1,-0.1929,0.00018,7.25233]
[1780424747738,57.16,67278.2,101.1,-0.19382,0.00018,7.27282]
[1780424749376,57.16,67278.2,101.1,-0.19382,0.00018,7.27282]
[1780424749516,57.16,67278.2,101.1,-0.19382,0.00018,7.27282]
[1780424750504,57.16,67272.56,101.1,-0.19483,0.00018,7.29533]
[1780424750998,57.16,67272.56,101.1,-0.19483,0.00018,7.29533]
[1780424751242,57.16,67272.56,101.1,-0.19483,0.00018,7.29533]
[1780424751766,57.16,67278.98,101.1,-0.19366,0.00018,7.26929]
[1780424754348,57.16,67278.75,101.1,-0.1937,0.00018,7.27014]
[1780424757258,57.16,67281.97,101.1,-0.1931,0.00018,7.25688]
[1780424757294,57.16,67281.97,101.1,-0.1931,0.00018,7.25688]
[1780424758456,57.16,67282.52,101.1,-0.193,0.00018,7.25453]
[1780424758508,57.15,67287.89,101.1,-0.19203,0.00018,7.23274]
[1780424758569,57.15,67287.89,101.1,-0.19203,0.00018,7.23274]
[1780424758800,57.15,67287.89,101.1,-0.19203,0.00018,7.23274]
[1780424758816,57.15,67287.89,101.1,-0.19203,0.00018,7.23274]
[1780424758820,57.15,67294.12,101.1,-0.19091,0.00018,7.20748]
[1780424759827,57.15,67301.88,101.1,-0.18951,0.00018,7.17597]
[1780424760765,57.15,67301.88,101.1,-0.18951,0.00018,7.17597]
[1780424760778,57.15,67301.88,101.1,-0.18951,0.00018,7.17597]
[1780424761002,57.15,67301.88,101.1,-0.18951,0.00018,7.17597]
[1780424761082,57.15,67301.88,101.1,-0.18951,0.00018,7.17597]
[1780424762255,57.15,67290.89,101.1,-0.19148,0.00018,7.22051]
[1780424764541,57.15,67295.49,101.1,-0.19065,0.00018,7.20182]
[1780424766000,57.15,67287.46,101.1,-0.1921,0.00018,7.23433]
[1780424769304,57.15,67288.61,101.1,-0.19188,0.00018,7.2295]
[1780424769306,57.15,67288.61,101.1,-0.19188,0.00018,7.2295]
[1780424769335,57.15,67289.83,101.1,-0.19166,0.00018,7.2245]
[1780424770099,57.15,67295.0,101.1,-0.19073,0.00018,7.20342]
[1780424775644,57.15,67297.19,101.1,-0.19032,0.00018,7.19423]
[1780424777242,57.14,67297.21,101.1,-0.19031,0.00018,7.19399]
[1780424777318,57.14,67297.21,101.1,-0.19031,0.00018,7.19399]
[1780424777327,57.14,67297.21,101.1,-0.19031,0.00018,7.19399]
[1780424777413,57.14,67297.21,101.1,-0.19031,0.00018,7.19399]
[1780424777422,57.14,67299.89,101.1,-0.18983,0.00018,7.18303]
[1780424778272,57.14,67305.71,101.1,-0.18878,0.00018,7.15922]
[1780424779648,57.14,67307.84,101.1,-0.18839,0.00018,7.15044]
[1780424780768,57.14,67307.68,101.1,-0.18842,0.00018,7.15109]
[1780424781119,57.14,67307.68,101.1,-0.18842,0.00018,7.15109]
[1780424781983,57.14,67302.45,101.1,-0.18935,0.00018,7.17221]
[1780424783724,57.14,67303.13,101.1,-0.18922,0.00018,7.16932]
[1780424785062,57.14,67299.65,101.1,-0.18984,0.00018,7.18333]
[1780424786674,57.13,67298.01,101.1,-0.19013,0.00018,7.18983]
[1780424792056,57.13,67297.48,101.1,-0.19005,0.00018,7.18363]
[1780424794873,57.13,67298.14,101.1,-0.18993,0.00018,7.18076]
[1780424798216,57.12,67297.89,101.1,-0.18996,0.00018,7.18147]
[1780424798227,57.12,67297.89,101.1,-0.18996,0.00018,7.18147]
[1780424799703,57.12,67298.26,101.1,-0.18988,0.00018,7.17974]
[1780424800112,57.12,67304.31,101.1,-0.1888,0.00018,7.15513]
[1780424801049,57.12,67304.31,101.1,-0.1888,0.00018,7.15513]
[1780424806222,57.11,67307.26,101.1,-0.18824,0.00018,7.14246]
[1780424807287,57.11,67307.62,101.1,-0.18817,0.00018,7.14089]
[1780424810801,57.11,67309.12,101.1,-0.18789,0.00018,7.13438]
[1780424810836,57.11,67309.12,101.1,-0.18789,0.00018,7.13438]
[1780424815998,57.1,67306.85,101.1,-0.18827,0.00018,7.14318]
[1780424817339,57.1,67307.35,101.1,-0.18818,0.00018,7.14104]
[1780424823273,57.1,67308.4,101.1,-0.18797,0.00018,7.1361]
[1780424824777,57.09,67308.44,101.1,-0.18795,0.00018,7.13584]
[1780424824840,57.09,67308.44,101.1,-0.18795,0.00018,7.13584]
[1780424824959,57.09,67308.44,101.1,-0.18795,0.00018,7.13584]
[1780424825158,57.09,67308.44,101.1,-0.18795,0.00018,7.13584]
[1780424825604,57.09,67308.44,101.1,-0.18795,0.00018,7.13584]
[1780424826323,57.09,67305.8,101.1,-0.18843,0.00018,7.1466]
[1780424831290,57.09,67303.77,101.1,-0.18877,0.00018,7.15437]
[1780424833965,57.09,67303.72,101.1,-0.18876,0.00018,7.15424]
[1780424837290,57.08,67303.38,101.1,-0.18881,0.00018,7.15528]
[1780424837828,57.08,67303.38,101.1,-0.1888,0.00018,7.15516]
[1780424839549,57.08,67300.7,101.1,-0.18928,0.00018,7.16596]
[1780424841379,57.08,67304.74,101.1,-0.18854,0.00018,7.14927]
[1780424846917,57.07,67305.36,101.1,-0.18841,0.00018,7.1461]
[1780424847003,57.07,67305.36,101.1,-0.18841,0.00018,7.1461]
[1780424847011,57.07,67305.36,101.1,-0.18841,0.00018,7.1461]
[1780424847067,57.07,67305.36,101.1,-0.18841,0.00018,7.1461]
[1780424849608,57.07,67310.57,101.1,-0.18747,0.00018,7.12467]
[1780424852555,57.07,67310.21,101.1,-0.18738,0.00018,7.11815]
[1780424852598,57.07,67310.21,101.1,-0.18738,0.00018,7.11815]
[1780424853483,57.06,67311.48,101.1,-0.18714,0.00018,7.11273]
[1780424857816,57.06,67313.86,101.1,-0.18669,0.00018,7.10241]
[1780424858518,57.06,67316.18,101.1,-0.18627,0.00018,7.09277]
[1780424861098,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861173,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861242,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861306,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861392,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861439,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861469,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861571,57.05,67317.95,101.1,-0.18595,0.00018,7.08523]
[1780424861542,57.05,67327.66,101.1,-0.18422,0.00018,7.04538]
[1780424861715,57.05,67327.66,101.1,-0.18422,0.00018,7.04538]
[1780424862287,57.05,67327.66,101.1,-0.18422,0.00018,7.04538]
[1780424862307,57.05,67327.66,101.1,-0.18422,0.00018,7.04538]
[1780424862864,57.05,67326.95,101.1,-0.18434,0.00018,7.04819]
[1780424863957,57.05,67325.57,101.1,-0.18458,0.00018,7.05374]
[1780424864183,57.05,67325.57,101.1,-0.18458,0.00018,7.05374]
[1780424865287,57.05,67321.91,101.1,-0.18523,0.00018,7.0686]
[1780424865302,57.05,67321.91,101.1,-0.18523,0.00018,7.0686]
[1780424865572,57.05,67321.91,101.1,-0.18523,0.00018,7.0686]
[1780424865597,57.05,67319.25,101.1,-0.18569,0.00018,7.07935]
[1780424866193,57.05,67319.25,101.1,-0.18569,0.00018,7.07935]
[1780424866574,57.05,67315.46,101.1,-0.18636,0.00018,7.09472]
[1780424871225,57.04,67318.84,101.1,-0.18574,0.00018,7.0804]
[1780424876644,57.03,67316.31,101.1,-0.18616,0.00018,7.09006]
[1780424877561,57.03,67316.31,101.1,-0.18616,0.00018,7.09006]
[1780424877652,57.03,67315.88,101.1,-0.18623,0.00018,7.09169]
[1780424880508,57.03,67316.25,101.1,-0.18616,0.00018,7.09003]
[1780424880903,57.03,67316.21,101.1,-0.18615,0.00018,7.08992]
[1780424882127,57.03,67318.5,101.1,-0.18575,0.00018,7.08056]
[1780424882383,57.03,67318.5,101.1,-0.18575,0.00018,7.08056]
[1780424882466,57.03,67318.5,101.1,-0.18575,0.00018,7.08056]
[1780424882572,57.03,67318.5,101.1,-0.18575,0.00018,7.08056]
[1780424882611,57.03,67316.71,101.1,-0.18606,0.00018,7.08774]
[1780424883109,57.03,67316.71,101.1,-0.18606,0.00018,7.08774]
[1780424883260,57.03,67316.71,101.1,-0.18606,0.00018,7.08774]
[1780424883438,57.03,67310.66,101.1,-0.18713,0.00018,7.11246]
[1780424885330,57.02,67312.6,101.1,-0.18678,0.00018,7.10423]
[1780424885952,57.02,67314.03,101.1,-0.18652,0.00018,7.09823]
[1780424886144,57.02,67314.03,101.1,-0.18652,0.00018,7.09823]
[1780424886437,57.02,67318.71,101.1,-0.18568,0.00018,7.07895]
[1780424886959,57.02,67318.71,101.1,-0.18568,0.00018,7.07895]
[1780424887188,57.02,67325.04,101.1,-0.18455,0.00018,7.05292]
[1780424889457,57.02,67326.98,101.1,-0.18421,0.00018,7.04489]
[1780424889474,57.02,67326.98,101.1,-0.18421,0.00018,7.04489]
[1780424890088,57.02,67327.02,101.1,-0.18419,0.00018,7.04456]
[1780424891139,57.02,67329.58,101.1,-0.18374,0.00018,7.03407]
[1780424891143,57.02,67329.58,101.1,-0.18374,0.00018,7.03407]
[1780424891709,57.01,67331.61,101.1,-0.18338,0.00018,7.02561]
[1780424893917,57.01,67335.16,101.1,-0.18274,0.00018,7.0108]
[1780424893943,57.01,67335.16,101.1,-0.18274,0.00018,7.0108]
[1780424895307,57.01,67335.77,101.1,-0.18263,0.00018,7.00818]
[1780424895607,57.01,67335.77,101.1,-0.18263,0.00018,7.00818]
[1780424897377,57.01,67337.15,101.1,-0.18238,0.00018,7.00228]
[1780424897611,57.01,67342.07,101.1,-0.18151,0.00017,6.98198]
[1780424898801,57.01,67342.59,101.1,-0.18142,0.00017,6.97976]
[1780424899535,57.01,67342.59,101.1,-0.18142,0.00017,6.97976]
[1780424904596,57.0,67345.32,101.1,-0.18093,0.00017,6.96817]
[1780424907807,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424907838,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424907853,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424907855,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424907863,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424907894,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424908109,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424908155,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424908316,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424908356,57.0,67347.05,101.1,-0.18061,0.00017,6.96079]
[1780424908361,57.0,67347.11,101.1,-0.1806,0.00017,6.96048]
[1780424908871,57.0,67347.11,101.1,-0.1806,0.00017,6.96048]
[1780424910882,57.0,67348.79,101.1,-0.18029,0.00017,6.95326]
[1780424911197,57.0,67348.79,101.1,-0.18029,0.00017,6.95326]
[1780424912201,56.99,67349.1,101.1,-0.18008,0.00017,6.9439]
[1780424912499,56.99,67349.1,101.1,-0.18008,0.00017,6.9439]
[1780424913504,56.99,67346.45,101.1,-0.18054,0.00017,6.95479]
[1780424913529,56.99,67346.45,101.1,-0.18054,0.00017,6.95479]
[1780424913778,56.99,67346.14,101.1,-0.18059,0.00017,6.95591]
[1780424913782,56.99,67346.14,101.1,-0.18059,0.00017,6.95591]
[1780424913908,56.99,67341.18,101.1,-0.18145,0.00017,6.97612]
[1780424915150,56.99,67341.18,101.1,-0.18145,0.00017,6.97612]
[1780424915230,56.99,67336.46,101.1,-0.18227,0.00018,6.99541]
[1780424916354,56.99,67336.46,101.1,-0.18227,0.00018,6.99541]
[1780424917062,56.99,67339.12,101.1,-0.1818,0.00018,6.98438]
[1780424918022,56.99,67339.1,101.1,-0.1818,0.00018,6.98436]
[1780424920087,56.98,67338.31,101.1,-0.18193,0.00018,6.98741]
[1780424921781,56.98,67338.31,101.1,-0.18192,0.00018,6.98721]
[1780424921910,56.98,67338.31,101.1,-0.18192,0.00018,6.98721]
[1780424921937,56.98,67338.31,101.1,-0.18192,0.00018,6.98721]
[1780424922792,56.98,67337.63,101.1,-0.18204,0.00018,6.9899]
[1780424922890,56.98,67337.63,101.1,-0.18204,0.00018,6.9899]
[1780424922928,56.98,67337.63,101.1,-0.18204,0.00018,6.9899]
[1780424923012,56.98,67337.63,101.1,-0.18204,0.00018,6.9899]
[1780424923239,56.98,67337.63,101.1,-0.18204,0.00018,6.9899]
[1780424923306,56.98,67329.56,101.1,-0.18345,0.00018,7.02292]
[1780424924471,56.98,67329.56,101.1,-0.18345,0.00018,7.02292]
[1780424924669,56.98,67329.56,101.1,-0.18345,0.00018,7.02292]
[1780424925382,56.98,67328.23,101.1,-0.18369,0.00018,7.02832]
[1780424927194,56.98,67322.69,101.1,-0.18466,0.00018,7.05089]
[1780424927196,56.98,67322.69,101.1,-0.18466,0.00018,7.05089]
[1780424927393,56.98,67321.84,101.1,-0.18481,0.00018,7.05428]
[1780424928660,56.98,67321.84,101.1,-0.18481,0.00018,7.05428]
[1780424931086,56.97,67324.43,101.1,-0.18433,0.00018,7.04315]
[1780424931092,56.97,67324.43,101.1,-0.18433,0.00018,7.04315]
[1780424931245,56.97,67324.43,101.1,-0.18433,0.00018,7.04315]
[1780424931418,56.97,67324.43,101.1,-0.18433,0.00018,7.04315]
[1780424931494,56.97,67324.43,101.1,-0.18433,0.00018,7.04315]
[1780424931525,56.97,67323.67,101.1,-0.18445,0.00018,7.04609]
[1780424932036,56.97,67311.27,101.1,-0.18665,0.00018,7.09677]
[1780424932804,56.97,67311.27,101.1,-0.18665,0.00018,7.09677]
[1780424933345,56.97,67308.32,101.1,-0.18717,0.00018,7.10869]
[1780424936512,56.96,67302.23,101.1,-0.18824,0.00018,7.13314]
[1780424939593,56.96,67302.13,101.1,-0.18825,0.00018,7.1332]
[1780424940038,56.96,67301.84,101.1,-0.18829,0.00018,7.13422]
[1780424940044,56.96,67301.84,101.1,-0.18829,0.00018,7.13422]
[1780424940219,56.96,67301.84,101.1,-0.18829,0.00018,7.13422]
[1780424940856,56.96,67299.83,101.1,-0.18864,0.00018,7.14225]
[1780424946721,56.95,67305.58,101.1,-0.18758,0.00018,7.11798]
[1780424948808,56.94,67309.83,101.1,-0.1868,0.00018,7.10017]
[1780424948918,56.94,67309.83,101.1,-0.1868,0.00018,7.10017]
[1780424949271,56.94,67309.83,101.1,-0.1868,0.00018,7.10017]
[1780424950066,56.94,67304.93,101.1,-0.18767,0.00018,7.12008]
[1780424950202,56.94,67304.93,101.1,-0.18767,0.00018,7.12008]
[1780424950597,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424950949,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424951022,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424951156,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424951194,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424951213,56.94,67301.13,101.1,-0.18835,0.00018,7.13545]
[1780424951478,56.94,67284.01,101.1,-0.19142,0.00018,7.2051]
[1780424952176,56.94,67277.07,101.1,-0.19268,0.00018,7.23316]
[1780424953030,56.94,67277.07,101.1,-0.19268,0.00018,7.23316]
[1780424956999,56.93,67275.38,101.1,-0.19295,0.00018,7.23921]
[1780424959163,56.92,67277.34,101.1,-0.19257,0.00018,7.23082]
[1780424959164,56.92,67277.34,101.1,-0.19257,0.00018,7.23082]
[1780424959229,56.92,67277.34,101.1,-0.19257,0.00018,7.23082]
[1780424959404,56.92,67277.34,101.1,-0.19257,0.00018,7.23082]
[1780424959489,56.92,67273.32,101.1,-0.1933,0.00018,7.24696]
[1780424959873,56.92,67273.32,101.1,-0.1933,0.00018,7.24696]
[1780424960076,56.92,67273.32,101.1,-0.1933,0.00018,7.24696]
[1780424960457,56.92,67273.32,101.1,-0.1933,0.00018,7.24696]
[1780424960777,56.92,67270.1,101.1,-0.19388,0.00018,7.2599]
[1780424960784,56.92,67270.1,101.1,-0.19388,0.00018,7.2599]
[1780424961242,56.92,67271.6,101.1,-0.1936,0.00018,7.25365]
[1780424963264,56.91,67265.98,101.1,-0.19461,0.00018,7.27614]
[1780424964203,56.91,67265.98,101.1,-0.19461,0.00018,7.27614]
[1780424965156,56.91,67264.33,101.1,-0.1949,0.00018,7.28265]
[1780424965278,56.91,67265.89,101.1,-0.19461,0.00018,7.27612]
[1780424966229,56.91,67265.89,101.1,-0.19461,0.00018,7.27612]
[1780424966398,56.91,67265.89,101.1,-0.19461,0.00018,7.27612]
[1780424966455,56.91,67265.89,101.1,-0.19461,0.00018,7.27612]
[1780424966518,56.91,67265.89,101.1,-0.19461,0.00018,7.27612]
[1780424966667,56.91,67260.74,101.1,-0.19555,0.00018,7.29691]
[1780424967451,56.91,67260.74,101.1,-0.19555,0.00018,7.29691]
[1780424967459,56.91,67260.74,101.1,-0.19555,0.00018,7.29691]
[1780424967528,56.91,67254.49,101.1,-0.1967,0.00018,7.32212]
[1780424968209,56.91,67254.49,101.1,-0.1967,0.00018,7.32212]
[1780424968915,56.91,67251.27,101.1,-0.19728,0.00018,7.33502]
[1780424968947,56.91,67251.27,101.1,-0.19728,0.00018,7.33502]
[1780424968950,56.91,67251.27,101.1,-0.19728,0.00018,7.33502]
[1780424971053,56.9,67247.09,101.1,-0.19804,0.00019,7.35164]
[1780424971534,56.9,67251.51,101.1,-0.19708,0.00018,7.32592]
[1780424972761,56.9,67256.61,101.1,-0.19613,0.00018,7.30516]
[1780424973854,56.9,67257.83,101.1,-0.19591,0.00018,7.30014]
[1780424975622,56.9,67258.09,101.1,-0.19585,0.00018,7.29897]
[1780424975733,56.9,67258.09,101.1,-0.19585,0.00018,7.29897]
[1780424975840,56.9,67257.62,101.1,-0.19593,0.00018,7.30077]
[1780424975891,56.9,67257.62,101.1,-0.19593,0.00018,7.30077]
[1780424976750,56.9,67257.62,101.1,-0.19593,0.00018,7.30077]
[1780424976674,56.9,67243.57,101.1,-0.19853,0.00019,7.35751]
[1780424976830,56.9,67243.57,101.1,-0.19853,0.00019,7.35751]
[1780424977339,56.9,67243.57,101.1,-0.19853,0.00019,7.35751]
[1780424977461,56.9,67243.57,101.1,-0.19853,0.00019,7.35751]
[1780424977556,56.9,67243.57,101.1,-0.19853,0.00019,7.35751]
[1780424977671,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424977838,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424977853,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424977863,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424977926,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424977940,56.9,67226.43,101.1,-0.20172,0.00019,7.42648]
[1780424978426,56.89,67218.08,101.1,-0.20328,0.00019,7.45993]
[1780424979553,56.89,67218.08,101.1,-0.20328,0.00019,7.45993]
[1780424982127,56.89,67218.24,101.1,-0.20323,0.00019,7.4589]
[1780424982253,56.89,67218.24,101.1,-0.20323,0.00019,7.4589]
[1780424982931,56.89,67216.8,101.1,-0.2035,0.00019,7.46454]
[1780424983181,56.89,67216.8,101.1,-0.2035,0.00019,7.46454]
[1780424983410,56.89,67216.8,101.1,-0.2035,0.00019,7.46454]
[1780424985742,56.89,67215.42,101.1,-0.20375,0.00019,7.46985]
[1780424985814,56.88,67215.08,101.1,-0.20381,0.00019,7.47113]
[1780424986045,56.88,67215.08,101.1,-0.20381,0.00019,7.47113]
[1780424986548,56.88,67207.12,101.1,-0.20531,0.00019,7.50293]
[1780424989398,56.88,67206.3,101.1,-0.20545,0.00019,7.50596]
[1780424989611,56.88,67202.72,101.1,-0.20613,0.00019,7.52015]
[1780424990036,56.88,67202.72,101.1,-0.20613,0.00019,7.52015]
[1780424990488,56.88,67202.72,101.1,-0.20613,0.00019,7.52015]
[1780424990557,56.88,67202.72,101.1,-0.20613,0.00019,7.52015]
[1780424990628,56.88,67197.74,101.1,-0.20707,0.00019,7.53994]
[1780424990839,56.88,67197.74,101.1,-0.20707,0.00019,7.53994]
[1780424991774,56.88,67197.74,101.1,-0.20707,0.00019,7.53994]
[1780424992288,56.88,67198.42,101.1,-0.20693,0.00019,7.5371]
[1780424992357,56.88,67198.42,101.1,-0.20693,0.00019,7.5371]
[1780424992444,56.88,67198.42,101.1,-0.20693,0.00019,7.5371]
[1780424993423,56.88,67196.23,101.1,-0.20735,0.00019,7.54571]
[1780424996571,56.87,67195.93,101.1,-0.20738,0.00019,7.54647]
[1780424998637,56.87,67195.47,101.1,-0.20746,0.00019,7.54803]
[1780424999245,56.87,67197.49,101.1,-0.20707,0.00019,7.53983]
[1780424999532,56.86,67200.2,101.1,-0.20654,0.00019,7.52888]
[1780425000539,56.86,67204.86,101.1,-0.20565,0.00019,7.5101]
[1780425004567,56.86,67209.21,101.1,-0.20481,0.00019,7.49222]
[1780425007589,56.85,67216.56,101.1,-0.20341,0.00019,7.46246]
[1780425007883,56.85,67216.56,101.1,-0.20341,0.00019,7.46246]
[1780425008683,56.85,67220.53,101.1,-0.20266,0.00019,7.44645]
[1780425008989,56.85,67220.53,101.1,-0.20266,0.00019,7.44645]
[1780425009002,56.85,67220.53,101.1,-0.20266,0.00019,7.44645]
[1780425009836,56.85,67220.53,101.1,-0.20266,0.00019,7.44645]
[1780425009868,56.85,67220.53,101.1,-0.20266,0.00019,7.44645]
[1780425009602,56.85,67229.05,101.1,-0.20105,0.00019,7.41206]
[1780425010634,56.85,67229.05,101.1,-0.20105,0.00019,7.41206]
[1780425010739,56.85,67229.05,101.1,-0.20105,0.00019,7.41206]
[1780425010831,56.85,67249.82,101.1,-0.19718,0.00018,7.32808]
[1780425011269,56.85,67249.82,101.1,-0.19718,0.00018,7.32808]
[1780425011759,56.85,67260.78,101.1,-0.19516,0.00018,7.28354]
[1780425012546,56.85,67260.78,101.1,-0.19516,0.00018,7.28354]
[1780425013377,56.85,67263.46,101.1,-0.19466,0.00018,7.27254]
[1780425015104,56.85,67262.26,101.1,-0.19487,0.00018,7.27725]
[1780425015267,56.85,67262.26,101.1,-0.19487,0.00018,7.27725]
[1780425015430,56.85,67262.26,101.1,-0.19487,0.00018,7.27725]
[1780425015812,56.85,67262.26,101.1,-0.19487,0.00018,7.27725]
[1780425015818,56.85,67262.26,101.1,-0.19487,0.00018,7.27725]
[1780425015644,56.85,67253.91,101.1,-0.19641,0.00018,7.31106]
[1780425015912,56.85,67253.91,101.1,-0.19641,0.00018,7.31106]
[1780425016651,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425016989,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017201,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017207,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017247,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017301,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017333,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017345,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017496,56.85,67248.21,101.1,-0.19746,0.00019,7.33411]
[1780425017843,56.85,67238.0,101.1,-0.19935,0.00019,7.37535]
[1780425017992,56.85,67238.0,101.1,-0.19935,0.00019,7.37535]
[1780425018286,56.85,67238.0,101.1,-0.19935,0.00019,7.37535]
[1780425018668,56.85,67234.04,101.1,-0.2001,0.00019,7.39154]
[1780425018985,56.85,67234.04,101.1,-0.2001,0.00019,7.39154]
[1780425019312,56.85,67234.04,101.1,-0.2001,0.00019,7.39154]
[1780425019327,56.85,67234.04,101.1,-0.2001,0.00019,7.39154]
[1780425019398,56.85,67234.04,101.1,-0.2001,0.00019,7.39154]
[1780425019675,56.85,67243.11,101.1,-0.19841,0.00019,7.35487]
[1780425020937,56.85,67243.26,101.1,-0.19838,0.00019,7.35413]
[1780425021844,56.84,67239.79,101.1,-0.19901,0.00019,7.368]
[1780425022934,56.84,67242.17,101.1,-0.19857,0.00019,7.35838]
[1780425023422,56.84,67242.17,101.1,-0.19857,0.00019,7.35838]
[1780425024804,56.84,67240.68,101.1,-0.19885,0.00019,7.36431]
[1780425025953,56.84,67242.12,101.1,-0.19857,0.00019,7.35832]
[1780425026540,56.84,67242.12,101.1,-0.19857,0.00019,7.35832]
[1780425028738,56.84,67248.19,101.1,-0.19743,0.00019,7.33353]
[1780425029459,56.84,67248.19,101.1,-0.19743,0.00019,7.33353]
[1780425029621,56.84,67248.19,101.1,-0.19743,0.00019,7.33353]
[1780425029745,56.84,67255.49,101.1,-0.19608,0.00018,7.30386]
[1780425030752,56.84,67259.17,101.1,-0.1954,0.00018,7.28885]
[1780425033590,56.84,67260.01,101.1,-0.1951,0.00018,7.27765]
[1780425033778,56.84,67250.53,101.1,-0.19685,0.00018,7.3161]
[1780425034783,56.84,67244.47,101.1,-0.19797,0.00019,7.34062]
[1780425035719,56.84,67244.47,101.1,-0.19797,0.00019,7.34062]
[1780425035872,56.84,67244.47,101.1,-0.19797,0.00019,7.34062]
[1780425035835,56.83,67242.35,101.1,-0.19836,0.00019,7.34914]
[1780425036096,56.83,67242.35,101.1,-0.19836,0.00019,7.34914]
[1780425036164,56.83,67242.35,101.1,-0.19836,0.00019,7.34914]
[1780425036766,56.83,67242.35,101.1,-0.19836,0.00019,7.34914]
[1780425036797,56.83,67230.43,101.1,-0.20058,0.00019,7.3972]
[1780425037804,56.83,67235.76,101.1,-0.19958,0.00019,7.37565]
[1780425038795,56.83,67235.76,101.1,-0.19958,0.00019,7.37565]
[1780425039551,56.83,67238.22,101.1,-0.19912,0.00019,7.36565]
[1780425039560,56.83,67238.22,101.1,-0.19912,0.00019,7.36565]
[1780425039818,56.83,67232.79,101.1,-0.20013,0.00019,7.38754]
[1780425040268,56.83,67232.79,101.1,-0.20013,0.00019,7.38754]
[1780425042035,56.83,67233.91,101.1,-0.19992,0.00019,7.38289]
[1780425043247,56.83,67233.17,101.1,-0.20006,0.00019,7.38588]
[1780425043320,56.83,67233.17,101.1,-0.20006,0.00019,7.38588]
[1780425043846,56.83,67229.22,101.1,-0.20079,0.00019,7.40177]
[1780425044663,56.83,67229.22,101.1,-0.20079,0.00019,7.40177]
[1780425044853,56.83,67218.73,101.1,-0.20276,0.00019,7.44396]
[1780425044887,56.83,67218.73,101.1,-0.20276,0.00019,7.44396]
[1780425045402,56.83,67218.73,101.1,-0.20276,0.00019,7.44396]
[1780425045436,56.83,67218.73,101.1,-0.20276,0.00019,7.44396]
[1780425045859,56.83,67208.63,101.1,-0.20466,0.00019,7.48444]
[1780425046282,56.83,67208.63,101.1,-0.20466,0.00019,7.48444]
[1780425046867,56.83,67202.48,101.1,-0.20583,0.00019,7.50904]
[1780425048066,56.83,67199.72,101.1,-0.20635,0.00019,7.52003]
[1780425051973,56.83,67200.31,101.1,-0.20623,0.00019,7.5175]
[1780425054615,56.82,67199.57,101.1,-0.20637,0.00019,7.5203]
[1780425054811,56.82,67199.57,101.1,-0.20637,0.00019,7.5203]
[1780425055187,56.82,67199.29,101.1,-0.20641,0.00019,7.52131]
[1780425055209,56.82,67199.29,101.1,-0.20641,0.00019,7.52131]
[1780425061128,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061135,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061235,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061348,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061457,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061550,56.81,67196.59,101.1,-0.2069,0.00019,7.5314]
[1780425061921,56.81,67197.51,101.1,-0.20671,0.00019,7.5276]
[1780425062107,56.81,67187.69,101.1,-0.20859,0.00019,7.56681]
[1780425063625,56.81,67187.69,101.1,-0.20859,0.00019,7.56681]
[1780425063695,56.81,67187.69,101.1,-0.20859,0.00019,7.56681]
[1780425063726,56.81,67183.39,101.1,-0.20941,0.00019,7.58378]
[1780425064333,56.81,67183.39,101.1,-0.20941,0.00019,7.58378]
[1780425064518,56.81,67183.39,101.1,-0.20941,0.00019,7.58378]
[1780425064579,56.81,67183.39,101.1,-0.20941,0.00019,7.58378]
[1780425064719,56.81,67183.39,101.1,-0.20941,0.00019,7.58378]
[1780425065658,56.81,67173.64,101.1,-0.21128,0.00019,7.62228]
[1780425068451,56.81,67177.0,101.1,-0.21062,0.00019,7.60875]
[1780425069070,56.81,67173.86,101.1,-0.21122,0.00019,7.62113]
[1780425069745,56.81,67173.86,101.1,-0.21122,0.00019,7.62113]
[1780425069779,56.81,67173.86,101.1,-0.21122,0.00019,7.62113]
[1780425069847,56.8,67177.8,101.1,-0.21045,0.00019,7.60531]
[1780425070378,56.8,67177.8,101.1,-0.21045,0.00019,7.60531]
[1780425070536,56.8,67177.8,101.1,-0.21045,0.00019,7.60531]
[1780425070665,56.8,67177.8,101.1,-0.21045,0.00019,7.60531]
[1780425070868,56.8,67181.25,101.1,-0.20978,0.00019,7.59144]
[1780425071843,56.8,67181.25,101.1,-0.20978,0.00019,7.59144]
[1780425071850,56.8,67181.25,101.1,-0.20978,0.00019,7.59144]
[1780425071909,56.8,67188.72,101.1,-0.20834,0.00019,7.56157]
[1780425072589,56.8,67186.75,101.1,-0.20872,0.00019,7.56943]
[1780425073029,56.8,67186.75,101.1,-0.20872,0.00019,7.56943]
[1780425073098,56.8,67186.75,101.1,-0.20872,0.00019,7.56943]
[1780425074079,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075170,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075277,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075585,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075601,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075610,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075615,56.8,67190.34,101.1,-0.20803,0.00019,7.55505]
[1780425075722,56.8,67190.31,101.1,-0.20803,0.00019,7.5551]
[1780425076548,56.8,67190.31,101.1,-0.20803,0.00019,7.5551]
[1780425076919,56.8,67197.23,101.1,-0.20671,0.00019,7.52736]
[1780425077663,56.8,67197.23,101.1,-0.20671,0.00019,7.52736]
[1780425077718,56.8,67200.93,101.1,-0.206,0.00019,7.51251]
[1780425077963,56.8,67200.93,101.1,-0.206,0.00019,7.51251]
[1780425078011,56.8,67200.93,101.1,-0.206,0.00019,7.51251]
[1780425079062,56.8,67202.2,101.1,-0.20576,0.00019,7.50743]
[1780425079408,56.8,67202.2,101.1,-0.20576,0.00019,7.50743]
[1780425079836,56.8,67202.2,101.1,-0.20576,0.00019,7.50743]
[1780425080213,56.8,67202.06,101.1,-0.20578,0.00019,7.50783]
[1780425081431,56.8,67200.62,101.1,-0.20605,0.00019,7.5136]
[1780425081709,56.8,67200.62,101.1,-0.20605,0.00019,7.5136]
[1780425082816,56.79,67200.9,101.1,-0.20599,0.00019,7.5124]
[1780425082835,56.79,67200.9,101.1,-0.20599,0.00019,7.5124]
[1780425082918,56.79,67196.06,101.1,-0.20691,0.00019,7.53174]
[1780425084815,56.79,67193.33,101.1,-0.20744,0.00019,7.54265]
[1780425085370,56.79,67192.02,101.1,-0.20768,0.00019,7.54773]
[1780425085605,56.79,67192.02,101.1,-0.20768,0.00019,7.54773]
[1780425085775,56.79,67192.02,101.1,-0.20768,0.00019,7.54773]
[1780425086556,56.79,67191.64,101.1,-0.20775,0.00019,7.54917]
[1780425086892,56.79,67186.61,101.1,-0.20871,0.00019,7.56919]
[1780425087319,56.79,67186.61,101.1,-0.20871,0.00019,7.56919]
[1780425087408,56.79,67186.61,101.1,-0.20871,0.00019,7.56919]
[1780425088319,56.79,67185.63,101.1,-0.2089,0.00019,7.57305]
[1780425089965,56.79,67181.87,101.1,-0.20961,0.00019,7.58797]
[1780425090505,56.79,67181.87,101.1,-0.20961,0.00019,7.58797]
[1780425091231,56.79,67181.76,101.1,-0.20963,0.00019,7.58828]
[1780425093612,56.79,67181.92,101.1,-0.20946,0.00019,7.57991]
[1780425094093,56.79,67181.3,101.1,-0.20957,0.00019,7.58227]
[1780425095582,56.79,67184.52,101.1,-0.20895,0.00019,7.56938]
[1780425095683,56.78,67184.11,101.1,-0.20902,0.00019,7.57096]
[1780425096856,56.78,67184.11,101.1,-0.20902,0.00019,7.57096]
[1780425096895,56.78,67179.59,101.1,-0.20989,0.00019,7.58894]
[1780425097243,56.78,67172.53,101.1,-0.21126,0.00019,7.61701]
[1780425098752,56.78,67172.53,101.1,-0.21126,0.00019,7.61701]
[1780425099289,56.78,67171.01,101.1,-0.21154,0.00019,7.62293]
[1780425099349,56.78,67171.01,100.8,-0.21154,0.00019,7.62293]
[1780425101298,56.78,67171.49,100.8,-0.21144,0.00019,7.62085]
[1780425106309,56.78,67167.0,100.8,-0.21229,0.00019,7.63821]
[1780425109133,56.77,67163.88,100.8,-0.21288,0.00019,7.65026]
[1780425109826,56.77,67163.88,100.8,-0.21288,0.00019,7.65026]
[1780425109835,56.77,67159.75,100.8,-0.21368,0.00019,7.66656]
[1780425110343,56.77,67159.75,100.8,-0.21368,0.00019,7.66656]
[1780425110919,56.77,67159.75,100.8,-0.21368,0.00019,7.66656]
[1780425110885,56.77,67155.73,100.8,-0.21446,0.0002,7.68239]
[1780425110984,56.77,67155.73,100.8,-0.21446,0.0002,7.68239]
[1780425111003,56.77,67155.73,100.8,-0.21446,0.0002,7.68239]
[1780425111113,56.77,67155.73,100.8,-0.21446,0.0002,7.68239]
[1780425111649,56.77,67158.43,100.8,-0.21393,0.00019,7.67163]
[1780425111978,56.77,67158.43,100.8,-0.21393,0.00019,7.67163]
[1780425112131,56.77,67158.43,100.8,-0.21393,0.00019,7.67163]
[1780425112357,56.77,67158.43,100.8,-0.21393,0.00019,7.67163]
[1780425112674,56.77,67165.39,100.8,-0.21257,0.00019,7.64396]
[1780425114589,56.77,67161.99,100.8,-0.21323,0.00019,7.65743]
[1780425116064,56.76,67160.16,100.8,-0.21358,0.00019,7.6644]
[1780425116094,56.76,67160.16,100.8,-0.21358,0.00019,7.6644]
[1780425116342,56.76,67160.16,100.8,-0.21358,0.00019,7.6644]
[1780425116508,56.76,67160.16,100.8,-0.21358,0.00019,7.6644]
[1780425116771,56.76,67165.61,100.8,-0.21251,0.00019,7.64267]
[1780425118291,56.76,67168.53,100.8,-0.21194,0.00019,7.63109]
[1780425118393,56.76,67170.43,100.8,-0.21157,0.00019,7.62343]
[1780425119946,56.76,67170.43,100.8,-0.21157,0.00019,7.62343]
[1780425120471,56.76,67170.21,100.8,-0.2116,0.00019,7.62411]
[1780425120915,56.76,67175.26,100.8,-0.21062,0.00019,7.60395]
[1780425121729,56.76,67175.26,100.8,-0.21062,0.00019,7.60395]
[1780425121763,56.76,67175.26,100.8,-0.21062,0.00019,7.60395]
[1780425121779,56.76,67175.26,100.8,-0.21062,0.00019,7.60395]
[1780425121865,56.76,67179.5,100.8,-0.2098,0.00019,7.58701]
[1780425122365,56.76,67179.5,100.8,-0.2098,0.00019,7.58701]
[1780425122434,56.76,67179.5,100.8,-0.2098,0.00019,7.58701]
[1780425122488,56.76,67180.37,100.8,-0.20963,0.00019,7.5835]
[1780425125861,56.76,67180.96,100.8,-0.20952,0.00019,7.58106]
[1780425125972,56.76,67180.96,100.8,-0.20952,0.00019,7.58106]
[1780425125969,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425126174,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425126360,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425126407,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425126880,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425126924,56.76,67183.02,100.8,-0.20912,0.00019,7.5728]
[1780425127367,56.75,67186.41,100.8,-0.20846,0.00019,7.55912]
[1780425128377,56.75,67184.81,100.8,-0.20876,0.00019,7.56541]
[1780425129190,56.75,67187.47,100.8,-0.20825,0.00019,7.55473]
[1780425134508,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135654,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135855,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135863,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135889,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135897,56.74,67183.07,100.8,-0.20906,0.00019,7.57169]
[1780425135915,56.74,67181.42,100.8,-0.20938,0.00019,7.57815]
[1780425136777,56.74,67181.42,100.8,-0.20938,0.00019,7.57815]
[1780425136794,56.74,67181.42,100.8,-0.20938,0.00019,7.57815]
[1780425136840,56.74,67181.42,100.8,-0.20938,0.00019,7.57815]
[1780425136915,56.74,67177.35,100.8,-0.21016,0.00019,7.59432]
[1780425137340,56.74,67177.35,100.8,-0.21016,0.00019,7.59432]
[1780425137779,56.74,67177.35,100.8,-0.21016,0.00019,7.59432]
[1780425138290,56.74,67176.96,100.8,-0.21023,0.00019,7.59581]
[1780425138370,56.74,67176.96,100.8,-0.21023,0.00019,7.59581]
[1780425138407,56.74,67176.96,100.8,-0.21023,0.00019,7.59581]
[1780425138957,56.74,67176.96,100.8,-0.21023,0.00019,7.59581]
[1780425138536,56.74,67182.93,100.8,-0.20908,0.00019,7.57195]
[1780425139718,56.74,67182.93,100.8,-0.20908,0.00019,7.57195]
[1780425142564,56.74,67188.12,100.8,-0.20807,0.00019,7.55107]
[1780425143980,56.74,67188.12,100.8,-0.20807,0.00019,7.55107]
[1780425143942,56.74,67192.12,100.8,-0.20731,0.00019,7.53506]
[1780425144056,56.74,67192.12,100.8,-0.20731,0.00019,7.53506]
[1780425144848,56.74,67197.35,100.8,-0.2063,0.00019,7.51397]
[1780425145038,56.74,67197.35,100.8,-0.2063,0.00019,7.51397]
[1780425145249,56.74,67197.35,100.8,-0.2063,0.00019,7.51397]
[1780425146984,56.74,67200.38,100.8,-0.20572,0.00019,7.50171]
[1780425147491,56.73,67202.1,100.8,-0.20538,0.00019,7.4947]
[1780425147640,56.73,67202.1,100.8,-0.20538,0.00019,7.4947]
[1780425148010,56.73,67202.1,100.8,-0.20538,0.00019,7.4947]
[1780425148127,56.73,67203.8,100.8,-0.20506,0.00019,7.48778]
[1780425148305,56.73,67203.8,100.8,-0.20506,0.00019,7.48778]
[1780425148399,56.73,67203.8,100.8,-0.20506,0.00019,7.48778]
[1780425148739,56.73,67203.8,100.8,-0.20506,0.00019,7.48778]
[1780425148816,56.73,67203.8,100.8,-0.20506,0.00019,7.48778]
[1780425148916,56.73,67209.22,100.8,-0.20402,0.00019,7.46591]
[1780425150118,56.73,67211.09,100.8,-0.20367,0.00019,7.45833]
[1780425150315,56.73,67211.09,100.8,-0.20367,0.00019,7.45833]
[1780425150522,56.73,67211.09,100.8,-0.20367,0.00019,7.45833]
[1780425150627,56.73,67211.09,100.8,-0.20367,0.00019,7.45833]
[1780425150779,56.73,67211.09,100.8,-0.20367,0.00019,7.45833]
[1780425150880,56.73,67204.59,100.8,-0.2049,0.00019,7.48439]
[1780425151305,56.73,67204.59,100.8,-0.2049,0.00019,7.48439]
[1780425151627,56.73,67199.64,100.8,-0.20569,0.00019,7.49649]
[1780425152475,56.73,67199.64,100.8,-0.20569,0.00019,7.49649]
[1780425153348,56.73,67200.08,100.8,-0.20561,0.00019,7.49463]
[1780425153447,56.73,67200.08,100.8,-0.20561,0.00019,7.49463]
[1780425155716,56.73,67199.86,100.8,-0.20564,0.00019,7.49535]
[1780425157547,56.73,67202.08,100.8,-0.20521,0.00019,7.48628]
[1780425157814,56.73,67202.08,100.8,-0.20521,0.00019,7.48628]
[1780425157934,56.72,67205.62,100.8,-0.20453,0.00019,7.47199]
[1780425158974,56.72,67210.43,100.8,-0.20362,0.00019,7.45257]
[1780425160202,56.72,67210.98,100.8,-0.20351,0.00019,7.45031]
[1780425160268,56.72,67210.98,100.8,-0.20351,0.00019,7.45031]
[1780425160760,56.72,67210.98,100.8,-0.20351,0.00019,7.45031]
[1780425160903,56.72,67210.98,100.8,-0.20351,0.00019,7.45031]
[1780425160955,56.72,67214.91,100.8,-0.20277,0.00019,7.43444]
[1780425161366,56.72,67214.91,100.8,-0.20277,0.00019,7.43444]
[1780425162763,56.72,67216.19,100.8,-0.20252,0.00019,7.42925]
[1780425163183,56.72,67216.64,100.8,-0.20244,0.00019,7.42741]
[1780425163713,56.72,67212.29,100.8,-0.20326,0.00019,7.44491]
[1780425165992,56.72,67212.73,100.8,-0.20317,0.00019,7.4431]
[1780425169334,56.72,67211.38,100.8,-0.20342,0.00019,7.44835]
[1780425169571,56.72,67211.38,100.8,-0.20342,0.00019,7.44835]
[1780425169599,56.72,67211.38,100.8,-0.20342,0.00019,7.44835]
[1780425169755,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170385,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170413,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170760,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170767,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170834,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170976,56.72,67206.17,100.8,-0.2044,0.00019,7.46925]
[1780425170949,56.72,67194.81,100.8,-0.20657,0.00019,7.51479]
[1780425171360,56.72,67194.81,100.8,-0.20657,0.00019,7.51479]
[1780425171739,56.72,67194.81,100.8,-0.20657,0.00019,7.51479]
[1780425171847,56.72,67194.81,100.8,-0.20657,0.00019,7.51479]
[1780425171949,56.72,67188.76,100.8,-0.20772,0.00019,7.53896]
[1780425172994,56.72,67188.76,100.8,-0.20772,0.00019,7.53896]
[1780425173853,56.72,67186.59,100.8,-0.20814,0.00019,7.54756]
[1780425174081,56.72,67186.36,100.8,-0.20818,0.00019,7.5484]
[1780425174206,56.72,67186.36,100.8,-0.20818,0.00019,7.5484]
[1780425174551,56.72,67186.36,100.8,-0.20818,0.00019,7.5484]
[1780425175078,56.71,67188.0,100.8,-0.20786,0.00019,7.54175]
[1780425175606,56.71,67188.0,100.8,-0.20786,0.00019,7.54175]
[1780425176097,56.71,67185.37,100.8,-0.20836,0.00019,7.55219]
[1780425176452,56.71,67185.37,100.8,-0.20836,0.00019,7.55219]
[1780425176898,56.71,67179.89,100.8,-0.20941,0.00019,7.57398]
[1780425177248,56.71,67179.89,100.8,-0.20941,0.00019,7.57398]
[1780425178036,56.71,67175.22,100.8,-0.2103,0.00019,7.59248]
[1780425179256,56.71,67175.53,100.8,-0.21024,0.00019,7.5911]
[1780425180255,56.71,67175.84,100.8,-0.21017,0.00019,7.58973]
[1780425180501,56.71,67175.84,100.8,-0.21017,0.00019,7.58973]
[1780425180660,56.71,67175.84,100.8,-0.21017,0.00019,7.58973]
[1780425181012,56.71,67175.84,100.8,-0.21017,0.00019,7.58973]
[1780425181016,56.71,67172.57,100.8,-0.2108,0.00019,7.60262]
[1780425181260,56.71,67172.57,100.8,-0.2108,0.00019,7.60262]
[1780425181558,56.71,67172.57,100.8,-0.2108,0.00019,7.60262]
[1780425181851,56.71,67172.57,100.8,-0.2108,0.00019,7.60262]
[1780425181906,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182072,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182439,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182445,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182530,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182642,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182842,56.71,67164.81,100.8,-0.2123,0.00019,7.63339]
[1780425182976,56.7,67160.59,100.8,-0.21311,0.00019,7.65003]
[1780425183266,56.7,67160.59,100.8,-0.21311,0.00019,7.65003]
[1780425183333,56.7,67160.59,100.8,-0.21311,0.00019,7.65003]
[1780425183863,56.7,67153.79,100.8,-0.21444,0.0002,7.67683]
[1780425184114,56.7,67153.79,100.8,-0.21444,0.0002,7.67683]
[1780425184162,56.7,67153.79,100.8,-0.21444,0.0002,7.67683]
[1780425184746,56.7,67153.79,100.8,-0.21444,0.0002,7.67683]
[1780425185931,56.7,67153.57,100.8,-0.21447,0.0002,7.67754]
[1780425185981,56.7,67153.57,100.8,-0.21447,0.0002,7.67754]
[1780425185999,56.7,67154.28,100.8,-0.21432,0.0002,7.67457]
[1780425186885,56.7,67164.5,100.8,-0.21233,0.00019,7.63393]
[1780425187338,56.7,67164.5,100.8,-0.21233,0.00019,7.63393]
[1780425187891,56.7,67169.6,100.8,-0.21133,0.00019,7.61358]
[1780425190920,56.69,67172.4,100.8,-0.21078,0.00019,7.60233]
[1780425192314,56.69,67176.5,100.8,-0.20999,0.00019,7.58592]
[1780425192673,56.69,67176.5,100.8,-0.20999,0.00019,7.58592]
[1780425192920,56.69,67176.5,100.8,-0.20999,0.00019,7.58592]
[1780425192927,56.69,67176.81,100.8,-0.20993,0.00019,7.58463]
[1780425194186,56.69,67175.37,100.8,-0.2102,0.00019,7.59032]
[1780425194693,56.69,67175.37,100.8,-0.2102,0.00019,7.59032]
[1780425194917,56.69,67175.37,100.8,-0.2102,0.00019,7.59032]
[1780425194941,56.69,67169.34,100.8,-0.21137,0.00019,7.6143]
[1780425195201,56.69,67169.34,100.8,-0.21137,0.00019,7.6143]
[1780425196819,56.69,67169.45,100.8,-0.21134,0.00019,7.61381]
[1780425197085,56.69,67166.7,100.8,-0.21187,0.00019,7.62469]
[1780425197488,56.69,67166.7,100.8,-0.21187,0.00019,7.62469]
[1780425199391,56.69,67166.15,100.8,-0.21198,0.00019,7.62675]
[1780425200307,56.69,67167.19,100.8,-0.21177,0.00019,7.62254]
[1780425200983,56.69,67171.29,100.8,-0.21097,0.00019,7.60617]
[1780425201571,56.69,67171.29,100.8,-0.21097,0.00019,7.60617]
[1780425201990,56.69,67173.81,100.8,-0.21048,0.00019,7.59609]
[1780425203200,56.69,67174.74,100.8,-0.2103,0.00019,7.59235]
[1780425203203,56.69,67174.74,100.8,-0.2103,0.00019,7.59235]
[1780425204013,56.69,67175.25,100.8,-0.2102,0.00019,7.59025]
[1780425204075,56.69,67175.25,100.8,-0.2102,0.00019,7.59025]
[1780425205089,56.69,67174.48,100.8,-0.21035,0.00019,7.59326]
[1780425206594,56.68,67174.04,100.8,-0.21043,0.00019,7.59494]
[1780425206627,56.68,67174.04,100.8,-0.21043,0.00019,7.59494]
[1780425207034,56.68,67174.22,100.8,-0.21039,0.00019,7.59416]
[1780425208861,56.68,67175.85,100.8,-0.21007,0.00019,7.5876]
[1780425210744,56.68,67176.07,100.8,-0.21002,0.00019,7.58661]
[1780425213065,56.68,67172.49,100.8,-0.21057,0.00019,7.5931]
[1780425213547,56.68,67173.87,100.8,-0.2103,0.00019,7.58754]
[1780425213833,56.68,67173.87,100.8,-0.2103,0.00019,7.58754]
[1780425213919,56.68,67173.87,100.8,-0.2103,0.00019,7.58748]
[1780425217671,56.68,67174.08,100.8,-0.21025,0.00019,7.58644]
[1780425220421,56.67,67177.03,100.8,-0.20967,0.00019,7.5745]
[1780425222646,56.67,67170.83,100.8,-0.21087,0.00019,7.59915]
[1780425224038,56.67,67171.06,100.8,-0.21081,0.00019,7.59808]
[1780425224718,56.67,67171.15,100.8,-0.21079,0.00019,7.59764]
[1780425225280,56.67,67173.62,100.8,-0.21031,0.00019,7.58767]
[1780425225780,56.67,67173.62,100.8,-0.21031,0.00019,7.58767]
[1780425226584,56.67,67176.38,100.8,-0.20977,0.00019,7.57655]
[1780425226701,56.67,67176.38,100.8,-0.20977,0.00019,7.57655]
[1780425226746,56.67,67176.38,100.8,-0.20977,0.00019,7.57655]
[1780425226808,56.67,67176.38,100.8,-0.20977,0.00019,7.57655]
[1780425227820,56.67,67177.49,100.8,-0.20955,0.00019,7.57201]
[1780425227851,56.67,67181.08,100.8,-0.20885,0.00019,7.55758]
[1780425228300,56.67,67181.08,100.8,-0.20885,0.00019,7.55758]
[1780425230409,56.66,67179.66,100.8,-0.20912,0.00019,7.56316]
[1780425230863,56.66,67179.66,100.8,-0.20912,0.00019,7.56316]
[1780425232874,56.66,67180.48,100.8,-0.20896,0.00019,7.55969]
[1780425234147,56.66,67180.13,100.8,-0.20901,0.00019,7.56091]
[1780425236157,56.66,67176.54,100.8,-0.2097,0.00019,7.57505]
[1780425238190,56.66,67176.14,100.8,-0.20976,0.00019,7.57642]
[1780425238860,56.66,67176.14,100.8,-0.20976,0.00019,7.57642]
[1780425240316,56.65,67175.06,100.8,-0.20996,0.00019,7.58039]
[1780425240882,56.65,67175.06,100.8,-0.20996,0.00019,7.58039]
[1780425241334,56.65,67174.57,100.8,-0.21005,0.00019,7.58222]
[1780425243212,56.65,67175.15,100.8,-0.20992,0.00019,7.57966]
[1780425245226,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245409,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245460,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245464,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245544,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245767,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245808,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245894,56.65,67179.25,100.8,-0.20913,0.00019,7.56319]
[1780425245974,56.64,67180.19,100.8,-0.20894,0.00019,7.55924]
[1780425246514,56.64,67180.19,100.8,-0.20894,0.00019,7.55924]
[1780425246549,56.64,67187.25,100.8,-0.20758,0.00019,7.53099]
[1780425247993,56.64,67187.25,100.8,-0.20758,0.00019,7.53099]
[1780425251298,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251465,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251632,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251745,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251782,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251828,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251833,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251933,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251963,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425251984,56.64,67189.75,100.8,-0.20707,0.00019,7.52044]
[1780425252357,56.63,67194.42,100.8,-0.20617,0.00019,7.50146]
[1780425253611,56.63,67194.42,100.8,-0.20617,0.00019,7.50146]
[1780425253712,56.63,67194.42,100.8,-0.20617,0.00019,7.50146]
[1780425253882,56.63,67199.14,100.8,-0.20526,0.00019,7.48231]
[1780425254985,56.63,67199.14,100.8,-0.20526,0.00019,7.48231]
[1780425257276,56.63,67204.25,100.8,-0.20427,0.00019,7.46153]
[1780425257286,56.63,67204.25,100.8,-0.20427,0.00019,7.46153]
[1780425257393,56.63,67204.6,100.8,-0.20421,0.00019,7.46012]
[1780425259306,56.63,67207.39,100.8,-0.20367,0.00019,7.44877]
[1780425260323,56.63,67207.88,100.8,-0.20358,0.00019,7.4468]
[1780425260414,56.63,67214.55,100.8,-0.20231,0.00019,7.41985]
[1780425262224,56.63,67214.81,100.8,-0.20226,0.00019,7.41875]
[1780425262588,56.63,67214.81,100.8,-0.20226,0.00019,7.41875]
[1780425263085,56.63,67217.59,100.8,-0.20173,0.00019,7.40744]
[1780425263936,56.63,67217.59,100.8,-0.20173,0.00019,7.40744]
[1780425264343,56.63,67218.75,100.8,-0.20151,0.00019,7.40268]
[1780425265452,56.63,67225.77,100.8,-0.20018,0.00019,7.37421]
[1780425267171,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425267186,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425267191,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425267546,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425267806,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425268086,56.62,67226.06,100.8,-0.20013,0.00019,7.37295]
[1780425268131,56.62,67227.77,100.8,-0.1998,0.00019,7.36599]
[1780425268661,56.62,67227.77,100.8,-0.1998,0.00019,7.36599]
[1780425269356,56.62,67228.96,100.8,-0.19958,0.00019,7.36106]
[1780425269368,56.62,67228.96,100.8,-0.19958,0.00019,7.36106]
[1780425269480,56.62,67228.16,100.8,-0.19973,0.00019,7.3643]
[1780425270369,56.62,67228.16,100.8,-0.19973,0.00019,7.3643]
[1780425272249,56.62,67222.95,100.8,-0.20055,0.00019,7.37748]
[1780425273247,56.62,67225.53,100.8,-0.20006,0.00019,7.36694]
[1780425273411,56.62,67225.53,100.8,-0.20006,0.00019,7.36694]
[1780425275841,56.62,67228.94,100.8,-0.19942,0.00019,7.35297]
[1780425277059,56.62,67231.03,100.8,-0.19902,0.00019,7.34443]
[1780425277094,56.62,67233.33,100.8,-0.19859,0.00019,7.33505]
[1780425281567,56.61,67237.58,100.8,-0.19778,0.00019,7.31737]
[1780425283243,56.61,67237.73,100.8,-0.19774,0.00019,7.31659]
[1780425284141,56.61,67237.51,100.8,-0.19778,0.00019,7.31743]
[1780425285595,56.61,67230.09,100.8,-0.19917,0.00019,7.34751]
[1780425290029,56.6,67225.8,100.8,-0.19995,0.00019,7.36446]
[1780425292644,56.6,67221.79,100.8,-0.20069,0.00019,7.38034]
[1780425293518,56.6,67221.79,100.8,-0.20069,0.00019,7.38034]
[1780425293924,56.6,67221.79,100.8,-0.20069,0.00019,7.38034]
[1780425293987,56.6,67221.79,100.8,-0.20069,0.00019,7.38034]
[1780425294135,56.6,67220.36,100.8,-0.20095,0.00019,7.38599]
[1780425294582,56.6,67220.36,100.8,-0.20095,0.00019,7.38599]
[1780425294592,56.6,67220.36,100.8,-0.20095,0.00019,7.38599]
[1780425294660,56.6,67220.36,100.8,-0.20095,0.00019,7.38599]
[1780425294678,56.6,67220.36,100.8,-0.20095,0.00019,7.38599]
[1780425295101,56.6,67214.91,100.8,-0.20198,0.00019,7.40798]
[1780425295912,56.6,67214.91,100.8,-0.20198,0.00019,7.40798]
[1780425296141,56.6,67214.91,100.8,-0.20198,0.00019,7.40798]
[1780425296070,56.6,67200.84,100.8,-0.20465,0.00019,7.46467]
[1780425296443,56.6,67200.84,100.8,-0.20465,0.00019,7.46467]
[1780425296915,56.6,67192.71,100.8,-0.2062,0.00019,7.4973]
[1780425300922,56.59,67189.19,100.8,-0.20686,0.00019,7.5111]
[1780425300955,56.59,67189.19,100.8,-0.20686,0.00019,7.5111]
[1780425300984,56.59,67189.19,100.8,-0.20686,0.00019,7.5111]
[1780425301081,56.59,67189.19,100.8,-0.20686,0.00019,7.5111]
[1780425301128,56.59,67189.19,100.8,-0.20686,0.00019,7.5111]
[1780425301171,56.59,67189.32,100.8,-0.20683,0.00019,7.51045]
[1780425301669,56.59,67189.32,100.8,-0.20683,0.00019,7.51045]
[1780425301970,56.59,67185.17,100.8,-0.20762,0.00019,7.52699]
[1780425302189,56.59,67185.17,100.8,-0.20762,0.00019,7.52699]
[1780425302574,56.59,67185.17,100.8,-0.20762,0.00019,7.52699]
[1780425302944,56.59,67185.17,100.8,-0.20762,0.00019,7.52699]
[1780425303419,56.59,67184.52,100.8,-0.20774,0.00019,7.52946]
[1780425304826,56.59,67184.88,100.8,-0.20766,0.00019,7.52788]
[1780425307028,56.58,67184.98,100.8,-0.20763,0.00019,7.52721]
[1780425307040,56.58,67189.56,100.8,-0.20674,0.00019,7.5087]
[1780425311784,56.58,67188.07,100.8,-0.20701,0.00019,7.51422]
[1780425312855,56.57,67187.37,100.8,-0.20714,0.00019,7.51691]
[1780425313329,56.57,67184.99,100.8,-0.20759,0.00019,7.52634]
[1780425314124,56.57,67184.99,100.8,-0.20759,0.00019,7.52634]
[1780425315857,56.57,67185.7,100.8,-0.20744,0.00019,7.52322]
[1780425316386,56.57,67183.15,100.8,-0.20793,0.00019,7.53332]
[1780425316802,56.57,67183.15,100.8,-0.20793,0.00019,7.53332]
[1780425316995,56.57,67183.15,100.8,-0.20793,0.00019,7.53332]
[1780425319009,56.57,67183.47,100.8,-0.20785,0.00019,7.53176]
[1780425319035,56.57,67183.47,100.8,-0.20785,0.00019,7.53176]
[1780425319292,56.56,67183.44,100.8,-0.20785,0.00019,7.53174]
[1780425319599,56.56,67183.44,100.8,-0.20785,0.00019,7.53174]
[1780425319980,56.56,67171.6,100.8,-0.21013,0.00019,7.57904]
[1780425320562,56.56,67171.6,100.8,-0.21013,0.00019,7.57904]
[1780425320850,56.56,67176.66,100.8,-0.20915,0.00019,7.55868]
[1780425321856,56.56,67181.02,100.8,-0.2083,0.00019,7.54111]
[1780425322495,56.56,67181.02,100.8,-0.2083,0.00019,7.54111]
[1780425327116,56.56,67183.18,100.8,-0.20788,0.00019,7.53226]
[1780425330318,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330354,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330691,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330766,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330769,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330777,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425330957,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425331012,56.56,67183.58,100.8,-0.20779,0.00019,7.53048]
[1780425331186,56.55,67189.72,100.8,-0.20646,0.00019,7.49802]
[1780425331575,56.55,67189.72,100.8,-0.20646,0.00019,7.49802]
[1780425331959,56.55,67189.72,100.8,-0.20646,0.00019,7.49802]
[1780425331993,56.55,67189.72,100.8,-0.20646,0.00019,7.49802]
[1780425332055,56.55,67196.64,100.8,-0.20513,0.00019,7.47006]
[1780425332758,56.55,67196.64,100.8,-0.20513,0.00019,7.47006]
[1780425335166,56.55,67193.27,100.8,-0.20577,0.00019,7.48344]
[1780425335190,56.55,67193.41,100.8,-0.20574,0.00019,7.48277]
[1780425335962,56.55,67188.36,100.8,-0.2067,0.00019,7.503]
[1780425337190,56.55,67188.36,100.8,-0.2067,0.00019,7.503]
[1780425338170,56.55,67180.51,100.8,-0.20821,0.00019,7.53436]
[1780425340925,56.55,67180.68,100.8,-0.20817,0.00019,7.53351]
[1780425341008,56.54,67182.55,100.8,-0.2078,0.00019,7.52592]
[1780425342054,56.54,67182.55,100.8,-0.2078,0.00019,7.52592]
[1780425342927,56.54,67184.16,100.8,-0.20749,0.00019,7.51939]
[1780425343022,56.54,67180.37,100.8,-0.20822,0.00019,7.53457]
[1780425344623,56.54,67178.45,100.8,-0.20859,0.00019,7.54222]
[1780425344638,56.54,67178.45,100.8,-0.20859,0.00019,7.54222]
[1780425345037,56.54,67174.41,100.8,-0.20936,0.00019,7.55835]
[1780425345820,56.54,67174.41,100.8,-0.20936,0.00019,7.55835]
[1780425346348,56.54,67172.9,100.8,-0.20965,0.00019,7.56432]
[1780425347161,56.54,67172.9,100.8,-0.20965,0.00019,7.56432]
[1780425347583,56.54,67171.85,100.8,-0.20985,0.00019,7.56844]
[1780425347813,56.54,67171.85,100.8,-0.20985,0.00019,7.56844]
[1780425348184,56.54,67171.85,100.8,-0.20985,0.00019,7.56844]
[1780425348244,56.54,67167.51,100.8,-0.21069,0.00019,7.5857]
[1780425348813,56.54,67167.51,100.8,-0.21069,0.00019,7.5857]
[1780425349298,56.54,67166.64,100.8,-0.21086,0.00019,7.58907]
[1780425349814,56.54,67166.64,100.8,-0.21086,0.00019,7.58907]
[1780425349822,56.54,67166.64,100.8,-0.21086,0.00019,7.58907]
[1780425349975,56.54,67166.64,100.8,-0.21086,0.00019,7.58907]
[1780425350074,56.54,67157.29,100.8,-0.21268,0.0002,7.62626]
[1780425350276,56.54,67157.29,100.8,-0.21268,0.0002,7.62626]
[1780425350569,56.54,67157.29,100.8,-0.21268,0.0002,7.62626]
[1780425351081,56.54,67147.71,100.8,-0.21455,0.0002,7.66421]
[1780425351438,56.54,67147.71,100.8,-0.21455,0.0002,7.66421]
[1780425353167,56.53,67146.99,100.8,-0.21468,0.0002,7.6669]
[1780425353232,56.53,67147.96,100.8,-0.21448,0.0002,7.66288]
[1780425353400,56.53,67147.96,100.8,-0.21448,0.0002,7.66288]
[1780425355377,56.53,67151.8,100.8,-0.21372,0.0002,7.64733]
[1780425356422,56.53,67154.17,100.8,-0.21324,0.0002,7.63777]
[1780425357834,56.52,67153.52,100.8,-0.21337,0.0002,7.64023]
[1780425358441,56.52,67153.99,100.8,-0.21327,0.0002,7.63823]
[1780425358805,56.52,67153.99,100.8,-0.21327,0.0002,7.63823]
[1780425359137,56.52,67153.52,100.8,-0.21335,0.0002,7.63996]
[1780425359969,56.52,67153.52,100.8,-0.21335,0.0002,7.63996]
[1780425360126,56.52,67153.52,100.8,-0.21335,0.0002,7.63996]
[1780425360178,56.52,67153.52,100.8,-0.21335,0.0002,7.63996]
[1780425360144,56.52,67153.0,100.8,-0.21345,0.0002,7.64189]
[1780425361140,56.52,67153.0,100.8,-0.21345,0.0002,7.64189]
[1780425361175,56.52,67153.0,100.8,-0.21345,0.0002,7.64189]
[1780425361321,56.52,67155.31,100.8,-0.21299,0.0002,7.63265]
[1780425361443,56.52,67155.31,100.8,-0.21299,0.0002,7.63265]
[1780425361909,56.52,67155.31,100.8,-0.21299,0.0002,7.63265]
[1780425361977,56.52,67155.31,100.8,-0.21299,0.0002,7.63265]
[1780425362174,56.52,67166.6,100.8,-0.21078,0.00019,7.58749]
[1780425362814,56.52,67166.6,100.8,-0.21078,0.00019,7.58749]
[1780425362889,56.52,67166.6,100.8,-0.21078,0.00019,7.58749]
[1780425362981,56.52,67166.6,100.8,-0.21078,0.00019,7.58749]
[1780425363572,56.52,67167.28,100.8,-0.21065,0.00019,7.58468]
[1780425365492,56.51,67168.13,100.8,-0.21047,0.00019,7.5811]
[1780425365664,56.51,67168.13,100.8,-0.21047,0.00019,7.5811]
[1780425365851,56.51,67168.13,100.8,-0.21047,0.00019,7.5811]
[1780425366977,56.51,67168.0,100.8,-0.21049,0.00019,7.58153]
[1780425367222,56.51,67168.0,100.8,-0.21049,0.00019,7.58153]
[1780425367259,56.51,67162.22,100.8,-0.21161,0.0002,7.60453]
[1780425367699,56.51,67162.22,100.8,-0.21161,0.0002,7.60453]
[1780425370784,56.51,67160.76,100.8,-0.21188,0.0002,7.60999]
[1780425371228,56.51,67166.05,100.8,-0.21085,0.00019,7.58876]
[1780425372235,56.51,67171.11,100.8,-0.20986,0.00019,7.56843]
[1780425372791,56.51,67171.11,100.8,-0.20986,0.00019,7.56843]
[1780425373196,56.51,67171.11,100.8,-0.20986,0.00019,7.56843]
[1780425373387,56.5,67172.9,100.8,-0.20951,0.00019,7.5612]
[1780425376455,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425376830,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425376993,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425377104,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425377105,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425377271,56.5,67178.56,100.8,-0.2084,0.00019,7.53835]
[1780425377273,56.5,67182.24,100.8,-0.20769,0.00019,7.5235]
[1780425377455,56.5,67182.24,100.8,-0.20769,0.00019,7.5235]
[1780425377752,56.5,67182.24,100.8,-0.20769,0.00019,7.5235]
[1780425380003,56.5,67182.07,100.8,-0.20772,0.00019,7.52412]
[1780425380492,56.5,67181.5,100.8,-0.20782,0.00019,7.52627]
[1780425380865,56.5,67181.5,100.8,-0.20782,0.00019,7.52627]
[1780425380877,56.5,67181.5,100.8,-0.20782,0.00019,7.52627]
[1780425385025,56.5,67181.97,100.8,-0.20772,0.00019,7.52419]
[1780425389830,56.49,67180.26,100.8,-0.20804,0.00019,7.53071]
[1780425390073,56.49,67180.26,100.8,-0.20804,0.00019,7.53071]
[1780425390077,56.49,67180.26,100.8,-0.20804,0.00019,7.53071]
[1780425390096,56.49,67180.26,100.8,-0.20804,0.00019,7.53071]
[1780425390102,56.49,67180.26,100.8,-0.20804,0.00019,7.53071]
[1780425390141,56.49,67182.0,100.8,-0.20769,0.00019,7.52358]
[1780425390439,56.49,67182.0,100.8,-0.20769,0.00019,7.52358]
[1780425391836,56.49,67183.4,100.8,-0.20742,0.00019,7.51796]
[1780425391940,56.49,67183.4,100.8,-0.20742,0.00019,7.51796]
[1780425392497,56.49,67183.83,100.8,-0.20719,0.00019,7.50826]
[1780425392665,56.49,67183.83,100.8,-0.20719,0.00019,7.50826]
[1780425393078,56.49,67183.83,100.8,-0.20719,0.00019,7.50826]
[1780425393114,56.49,67189.2,100.8,-0.20615,0.00019,7.48655]
[1780425393758,56.49,67189.2,100.8,-0.20615,0.00019,7.48655]
[1780425394364,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395065,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395101,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395132,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395253,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395265,56.49,67192.24,100.8,-0.20556,0.00019,7.47422]
[1780425395447,56.49,67192.1,100.8,-0.20558,0.00019,7.4747]
[1780425395453,56.49,67192.1,100.8,-0.20558,0.00019,7.4747]
[1780425395814,56.49,67192.1,100.8,-0.20558,0.00019,7.4747]
[1780425395926,56.49,67192.1,100.8,-0.20558,0.00019,7.4747]
[1780425395995,56.48,67196.98,100.8,-0.20465,0.00019,7.45496]
[1780425396326,56.48,67196.98,100.8,-0.20465,0.00019,7.45496]
[1780425396546,56.48,67196.98,100.8,-0.20465,0.00019,7.45496]
[1780425397200,56.48,67196.98,100.8,-0.20465,0.00019,7.45496]
[1780425397798,56.48,67199.05,100.8,-0.20425,0.00019,7.44655]
[1780425397962,56.48,67199.05,100.8,-0.20425,0.00019,7.44655]
[1780425398047,56.48,67199.05,100.8,-0.20425,0.00019,7.44655]
[1780425398235,56.48,67199.05,100.8,-0.20425,0.00019,7.44655]
[1780425398254,56.48,67205.37,100.8,-0.20304,0.00019,7.42099]
[1780425399758,56.48,67205.8,100.8,-0.20296,0.00019,7.41925]
[1780425399803,56.48,67205.8,100.8,-0.20296,0.00019,7.41925]
[1780425399814,56.48,67205.8,100.8,-0.20296,0.00019,7.41925]
[1780425399966,56.48,67205.8,100.8,-0.20296,0.00019,7.41925]
[1780425400067,56.48,67205.8,100.8,-0.20296,0.00019,7.41919]
[1780425400549,56.48,67205.8,100.8,-0.20296,0.00019,7.41919]
[1780425400617,56.48,67205.8,100.8,-0.20296,0.00019,7.41919]
[1780425400963,56.48,67205.8,100.8,-0.20296,0.00019,7.41919]
[1780425401267,56.48,67206.93,100.8,-0.20274,0.00019,7.41461]
[1780425401414,56.48,67206.93,100.8,-0.20274,0.00019,7.41461]
[1780425401423,56.48,67206.93,100.8,-0.20274,0.00019,7.41461]
[1780425401477,56.48,67206.93,100.8,-0.20274,0.00019,7.41461]
[1780425401768,56.48,67206.93,100.8,-0.20274,0.00019,7.41461]
[1780425401870,56.48,67197.55,100.8,-0.20453,0.00019,7.45247]
[1780425402450,56.48,67189.16,100.8,-0.20614,0.00019,7.48629]
[1780425404464,56.48,67183.7,100.8,-0.20718,0.00019,7.50807]
[1780425405756,56.48,67183.7,100.8,-0.20718,0.00019,7.50807]
[1780425405874,56.48,67183.7,100.8,-0.20718,0.00019,7.50807]
[1780425405893,56.48,67183.7,100.8,-0.20718,0.00019,7.50807]
[1780425406341,56.48,67182.4,100.8,-0.20742,0.00019,7.51306]
[1780425406499,56.48,67182.4,100.8,-0.20742,0.00019,7.51306]
[1780425406723,56.48,67182.4,100.8,-0.20742,0.00019,7.51306]
[1780425406771,56.48,67182.4,100.8,-0.20742,0.00019,7.51306]
[1780425407073,56.48,67182.4,100.8,-0.20742,0.00019,7.51306]
[1780425407751,56.48,67179.75,100.8,-0.20793,0.00019,7.52363]
[1780425408336,56.48,67179.97,100.8,-0.20788,0.00019,7.52267]
[1780425408881,56.48,67179.97,100.8,-0.20788,0.00019,7.52267]
[1780425408923,56.48,67179.97,100.8,-0.20788,0.00019,7.52267]
[1780425409029,56.48,67179.97,100.8,-0.20788,0.00019,7.52267]
[1780425411187,56.47,67183.25,100.8,-0.20725,0.00019,7.50943]
[1780425411288,56.47,67184.18,100.8,-0.20706,0.00019,7.50557]
[1780425414534,56.47,67191.83,100.8,-0.20558,0.00019,7.47459]
[1780425416050,56.47,67191.83,100.8,-0.20558,0.00019,7.47459]
[1780425418013,56.47,67195.85,100.8,-0.20481,0.00019,7.45828]
[1780425418939,56.47,67195.85,100.8,-0.20481,0.00019,7.45828]
[1780425418950,56.47,67195.85,100.8,-0.20481,0.00019,7.45828]
[1780425418973,56.47,67195.85,100.8,-0.20481,0.00019,7.45828]
[1780425418977,56.47,67195.85,100.8,-0.20481,0.00019,7.45828]
[1780425419244,56.47,67198.93,100.8,-0.20422,0.00019,7.44583]
[1780425420031,56.47,67198.93,100.8,-0.20422,0.00019,7.44583]
[1780425420943,56.47,67201.1,100.8,-0.2038,0.00019,7.43701]
[1780425421267,56.47,67201.1,100.8,-0.2038,0.00019,7.43701]
[1780425422079,56.47,67202.77,100.8,-0.20348,0.00019,7.4302]
[1780425423681,56.47,67198.78,100.8,-0.20424,0.00019,7.44622]
[1780425423844,56.47,67198.78,100.8,-0.20424,0.00019,7.44622]
[1780425423844,56.47,67198.78,100.8,-0.20424,0.00019,7.44622]
[1780425424194,56.47,67197.76,100.8,-0.20442,0.00019,7.45022]
[1780425424605,56.47,67190.16,100.8,-0.20588,0.00019,7.48088]
[1780425426680,56.47,67188.45,100.8,-0.20621,0.00019,7.48771]
[1780425427023,56.46,67188.61,100.8,-0.20617,0.00019,7.48688]
[1780425427551,56.46,67188.61,100.8,-0.20617,0.00019,7.48688]
[1780425429188,56.46,67192.09,100.8,-0.20549,0.00019,7.47275]
[1780425429289,56.46,67192.98,100.8,-0.20532,0.00019,7.46907]
[1780425430988,56.46,67185.26,100.8,-0.2068,0.00019,7.5]
[1780425432202,56.46,67185.26,100.8,-0.2068,0.00019,7.5]
[1780425433796,56.46,67182.85,100.8,-0.20725,0.00019,7.50946]
[1780425433929,56.46,67182.85,100.8,-0.20725,0.00019,7.50946]
[1780425434121,56.46,67182.85,100.8,-0.20725,0.00019,7.50946]
[1780425435060,56.45,67176.49,100.8,-0.20847,0.00019,7.53483]
[1780425436972,56.45,67172.91,100.8,-0.20916,0.00019,7.54906]
[1780425442125,56.45,67172.98,100.8,-0.20913,0.00019,7.5485]
[1780425442165,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425442362,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425442837,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425443047,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425443118,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425443147,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425443339,56.45,67173.46,100.8,-0.20903,0.00019,7.54642]
[1780425443247,56.45,67177.91,100.8,-0.20817,0.00019,7.5285]
[1780425444150,56.45,67177.91,100.8,-0.20817,0.00019,7.5285]
[1780425444251,56.45,67185.58,100.8,-0.20668,0.00019,7.4975]
[1780425444357,56.45,67185.58,100.8,-0.20668,0.00019,7.4975]
[1780425445721,56.45,67187.4,100.8,-0.20633,0.00019,7.49017]
[1780425445751,56.45,67187.4,100.8,-0.20633,0.00019,7.49017]
[1780425445814,56.45,67187.4,100.8,-0.20633,0.00019,7.49017]
[1780425446804,56.44,67188.94,100.8,-0.20602,0.00019,7.48375]
[1780425446818,56.44,67188.94,100.8,-0.20602,0.00019,7.48375]
[1780425447407,56.44,67192.43,100.8,-0.20535,0.00019,7.46958]
[1780425448582,56.44,67192.5,100.8,-0.20533,0.00019,7.4693]
[1780425448827,56.44,67192.5,100.8,-0.20533,0.00019,7.4693]
[1780425449034,56.44,67192.5,100.8,-0.20533,0.00019,7.4693]
[1780425449758,56.44,67192.82,100.8,-0.20526,0.00019,7.46785]
[1780425450911,56.44,67193.85,100.8,-0.20507,0.00019,7.46369]
[1780425450958,56.44,67193.85,100.8,-0.20507,0.00019,7.46369]
[1780425451040,56.44,67193.85,100.8,-0.20507,0.00019,7.46369]
[1780425453920,56.44,67194.83,100.8,-0.20472,0.00019,7.45174]
[1780425454022,56.44,67195.2,100.8,-0.20465,0.00019,7.45019]
[1780425457275,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425457507,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425457911,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425457924,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425457935,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425458021,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425458057,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425458109,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425458116,56.43,67188.24,100.8,-0.20598,0.00019,7.47813]
[1780425458554,56.43,67188.29,100.8,-0.20597,0.00019,7.47785]
[1780425458848,56.43,67180.69,100.8,-0.20743,0.00019,7.50842]
[1780425460232,56.43,67180.69,100.8,-0.20743,0.00019,7.50842]
[1780425461462,56.43,67181.52,100.8,-0.20726,0.00019,7.50495]
[1780425461487,56.43,67181.52,100.8,-0.20726,0.00019,7.50495]
[1780425461501,56.43,67181.52,100.8,-0.20726,0.00019,7.50495]
[1780425461727,56.43,67181.52,100.8,-0.20726,0.00019,7.50495]
[1780425461791,56.43,67181.52,100.8,-0.20726,0.00019,7.50495]
[1780425461953,56.43,67172.02,100.8,-0.2091,0.00019,7.54313]
[1780425463837,56.43,67169.24,100.8,-0.20964,0.00019,7.55425]
[1780425466520,56.43,67169.59,100.8,-0.20957,0.00019,7.55272]
[1780425468392,56.43,67169.74,100.8,-0.20954,0.00019,7.55209]
[1780425469018,56.43,67167.78,100.8,-0.20992,0.00019,7.55991]
[1780425474820,56.42,67165.66,100.8,-0.21031,0.00019,7.56805]
[1780425477981,56.42,67171.37,100.8,-0.20919,0.00019,7.54494]
[1780425478488,56.42,67171.37,100.8,-0.20919,0.00019,7.54494]
[1780425483616,56.42,67169.44,100.8,-0.20956,0.00019,7.55255]
[1780425485031,56.42,67176.82,100.8,-0.20813,0.00019,7.52287]
[1780425489422,56.42,67176.16,100.8,-0.20826,0.00019,7.52554]
[1780425491632,56.42,67173.66,100.8,-0.20874,0.00019,7.53556]
[1780425492960,56.42,67170.42,100.8,-0.20937,0.00019,7.54853]
[1780425497685,56.42,67172.4,100.8,-0.20897,0.00019,7.54043]
[1780425498528,56.42,67169.89,100.8,-0.20946,0.00019,7.55047]
[1780425498651,56.42,67169.89,100.8,-0.20946,0.00019,7.55047]
[1780425498865,56.42,67169.89,100.8,-0.20946,0.00019,7.55047]
[1780425498890,56.42,67169.89,100.8,-0.20946,0.00019,7.55047]
[1780425499003,56.42,67169.89,100.8,-0.20946,0.00019,7.55047]
[1780425499323,56.42,67160.1,100.8,-0.21137,0.0002,7.58964]
[1780425499780,56.42,67160.1,100.8,-0.21137,0.0002,7.58964]
[1780425500135,56.42,67153.93,100.8,-0.21257,0.0002,7.61421]
[1780425502930,56.41,67154.42,100.8,-0.21247,0.0002,7.61205]
[1780425503157,56.41,67156.12,100.8,-0.21213,0.0002,7.60516]
[1780425504121,56.41,67156.12,100.8,-0.21213,0.0002,7.60516]
[1780425504164,56.41,67160.63,100.8,-0.21124,0.0002,7.58704]
[1780425504933,56.41,67160.63,100.8,-0.21124,0.0002,7.58704]
[1780425506264,56.41,67160.35,100.8,-0.21129,0.0002,7.58809]
[1780425506356,56.41,67160.35,100.8,-0.21129,0.0002,7.58809]
[1780425507178,56.41,67159.97,100.8,-0.21136,0.0002,7.58954]
[1780425507295,56.41,67159.97,100.8,-0.21136,0.0002,7.58954]
[1780425507359,56.41,67153.74,100.8,-0.21258,0.0002,7.61436]
[1780425507645,56.41,67153.74,100.8,-0.21258,0.0002,7.61436]
[1780425508272,56.41,67153.74,100.8,-0.21258,0.0002,7.61436]
[1780425508374,56.41,67153.74,100.8,-0.21258,0.0002,7.61436]
[1780425508380,56.41,67150.19,100.8,-0.21327,0.0002,7.62841]
[1780425510106,56.41,67152.0,100.8,-0.21291,0.0002,7.62108]
[1780425510161,56.41,67152.0,100.8,-0.21291,0.0002,7.62108]
[1780425510309,56.41,67152.0,100.8,-0.21291,0.0002,7.62108]
[1780425510813,56.4,67152.29,100.8,-0.21285,0.0002,7.61981]
[1780425510884,56.4,67152.29,100.8,-0.21285,0.0002,7.61981]
[1780425512191,56.4,67151.5,100.8,-0.21286,0.0002,7.61517]
[1780425512763,56.4,67152.07,100.8,-0.21274,0.0002,7.61279]
[1780425512889,56.4,67152.07,100.8,-0.21274,0.0002,7.61279]
[1780425513226,56.4,67151.07,100.8,-0.21293,0.0002,7.61668]
[1780425518443,56.4,67149.97,100.8,-0.21313,0.0002,7.62069]
[1780425518262,56.4,67144.43,100.8,-0.21422,0.0002,7.64266]
[1780425519269,56.39,67136.96,100.8,-0.21569,0.0002,7.67223]
[1780425519833,56.39,67136.96,100.8,-0.21569,0.0002,7.67223]
[1780425519885,56.39,67136.96,100.8,-0.21569,0.0002,7.67223]
[1780425522320,56.39,67136.31,100.8,-0.2158,0.0002,7.67454]
[1780425522458,56.39,67137.98,100.8,-0.21547,0.0002,7.66781]
[1780425524812,56.39,67133.61,100.8,-0.21632,0.0002,7.68495]
[1780425526349,56.39,67132.69,100.8,-0.2165,0.0002,7.68848]
[1780425526697,56.38,67133.87,100.8,-0.21626,0.0002,7.68368]
[1780425531024,56.38,67132.39,100.8,-0.21653,0.0002,7.68908]
[1780425531106,56.38,67132.39,100.8,-0.21653,0.0002,7.68908]
[1780425531239,56.38,67132.39,100.8,-0.21653,0.0002,7.68908]
[1780425531410,56.38,67132.39,100.8,-0.21653,0.0002,7.68908]
[1780425531453,56.38,67132.39,100.8,-0.21653,0.0002,7.68908]
[1780425531354,56.38,67124.93,100.8,-0.21801,0.0002,7.71856]
[1780425532022,56.38,67124.93,100.8,-0.21801,0.0002,7.71856]
[1780425532850,56.38,67124.82,100.8,-0.21803,0.0002,7.71891]
[1780425532873,56.38,67124.82,100.8,-0.21803,0.0002,7.71891]
[1780425533369,56.38,67126.49,100.8,-0.2177,0.0002,7.71223]
[1780425534011,56.38,67126.49,100.8,-0.2177,0.0002,7.71223]
[1780425534358,56.38,67126.49,100.8,-0.2177,0.0002,7.71223]
[1780425535381,56.37,67118.2,100.8,-0.21934,0.0002,7.74482]
[1780425536396,56.37,67118.2,100.8,-0.21934,0.0002,7.74482]
[1780425537486,56.37,67118.48,100.8,-0.21927,0.0002,7.74347]
[1780425537908,56.37,67118.48,100.8,-0.21927,0.0002,7.74347]
[1780425538411,56.37,67122.96,100.8,-0.21837,0.0002,7.72567]
[1780425539313,56.37,67122.96,100.8,-0.21837,0.0002,7.72567]
[1780425539490,56.37,67125.18,100.8,-0.21792,0.0002,7.71676]
[1780425539984,56.37,67125.18,100.8,-0.21792,0.0002,7.71676]
[1780425540425,56.37,67121.3,100.8,-0.21869,0.0002,7.73198]
[1780425541170,56.37,67121.3,100.8,-0.21869,0.0002,7.73198]
[1780425542701,56.36,67123.13,100.8,-0.21831,0.0002,7.72449]
[1780425543182,56.36,67123.13,100.8,-0.21831,0.0002,7.72449]
[1780425543196,56.36,67123.13,100.8,-0.21831,0.0002,7.72449]
[1780425544010,56.36,67123.51,100.8,-0.21823,0.0002,7.72287]
[1780425547258,56.36,67124.85,100.8,-0.21795,0.0002,7.7172]
[1780425547357,56.36,67124.85,100.8,-0.21795,0.0002,7.7172]
[1780425547483,56.36,67124.85,100.8,-0.21795,0.0002,7.7172]
[1780425547474,56.36,67129.14,100.8,-0.21709,0.0002,7.7001]
[1780425548481,56.35,67135.11,100.8,-0.2159,0.0002,7.67632]
[1780425551462,56.35,67137.4,100.8,-0.21544,0.0002,7.66716]
[1780425552449,56.35,67139.91,100.8,-0.21494,0.0002,7.65713]
[1780425552894,56.35,67141.32,100.8,-0.21466,0.0002,7.65143]
[1780425553055,56.35,67141.32,100.8,-0.21466,0.0002,7.65143]
[1780425553223,56.35,67140.94,100.8,-0.21473,0.0002,7.65291]
[1780425554457,56.35,67140.94,100.8,-0.21473,0.0002,7.65291]
[1780425554531,56.35,67144.02,100.8,-0.21412,0.0002,7.64052]
[1780425555469,56.35,67145.5,100.8,-0.21382,0.0002,7.6345]
[1780425555682,56.35,67145.5,100.8,-0.21382,0.0002,7.6345]
[1780425555973,56.35,67145.5,100.8,-0.21382,0.0002,7.6345]
[1780425556232,56.35,67148.07,100.8,-0.21331,0.0002,7.62413]
[1780425556734,56.35,67148.07,100.8,-0.21331,0.0002,7.62413]
[1780425556863,56.35,67148.07,100.8,-0.21331,0.0002,7.62413]
[1780425557139,56.35,67148.07,100.8,-0.21331,0.0002,7.62413]
[1780425557336,56.34,67152.99,100.8,-0.2123,0.0002,7.60365]
[1780425557610,56.34,67152.99,100.8,-0.2123,0.0002,7.60365]
[1780425558214,56.34,67152.99,100.8,-0.2123,0.0002,7.60365]
[1780425558315,56.33,67160.32,100.8,-0.21084,0.0002,7.57383]
[1780425559362,56.33,67160.32,100.8,-0.21084,0.0002,7.57383]
[1780425559740,56.33,67161.81,100.8,-0.21055,0.0002,7.56781]
[1780425560569,56.33,67166.81,100.8,-0.20957,0.00019,7.5477]
[1780425562549,56.33,67168.91,100.8,-0.20916,0.00019,7.53924]
[1780425562573,56.33,67168.91,100.8,-0.20916,0.00019,7.53924]
[1780425562902,56.33,67168.91,100.8,-0.20916,0.00019,7.53924]
[1780425562929,56.33,67168.91,100.8,-0.20916,0.00019,7.53924]
[1780425563043,56.33,67168.91,100.8,-0.20916,0.00019,7.53924]
[1780425563077,56.33,67164.88,100.8,-0.20994,0.0002,7.55539]
[1780425563704,56.33,67164.88,100.8,-0.20994,0.0002,7.55539]
[1780425564485,56.32,67157.35,100.8,-0.2114,0.0002,7.58519]
[1780425564569,56.32,67157.35,100.8,-0.2114,0.0002,7.58519]
[1780425564873,56.32,67157.35,100.8,-0.2114,0.0002,7.58519]
[1780425564974,56.32,67149.8,100.8,-0.21288,0.0002,7.61532]
[1780425571399,56.32,67148.19,100.8,-0.21318,0.0002,7.62139]
[1780425571929,56.32,67143.24,100.8,-0.214,0.0002,7.6332]
[1780425577008,56.31,67143.11,100.8,-0.21401,0.0002,7.63339]
[1780425577154,56.31,67143.11,100.8,-0.21401,0.0002,7.63339]
[1780425577913,56.31,67141.29,100.8,-0.21436,0.0002,7.64045]
[1780425577975,56.31,67141.29,100.8,-0.21436,0.0002,7.64045]
[1780425578104,56.31,67141.29,100.8,-0.21436,0.0002,7.64045]
[1780425578163,56.31,67142.41,100.8,-0.21413,0.0002,7.63593]
[1780425579310,56.31,67149.99,100.8,-0.21264,0.0002,7.6056]
[1780425579652,56.31,67149.99,100.8,-0.21264,0.0002,7.6056]
[1780425579936,56.31,67149.99,100.8,-0.21264,0.0002,7.6056]
[1780425580456,56.31,67149.85,100.8,-0.21266,0.0002,7.60614]
[1780425581004,56.31,67149.85,100.8,-0.21266,0.0002,7.60614]
[1780425583770,56.31,67146.05,100.8,-0.21341,0.0002,7.62126]
[1780425589565,56.3,67145.77,100.8,-0.21345,0.0002,7.62214]
[1780425591857,56.3,67147.51,100.8,-0.2131,0.0002,7.61506]
[1780425595068,56.3,67147.18,100.8,-0.21316,0.0002,7.61618]
[1780425597913,56.3,67147.38,100.8,-0.21311,0.0002,7.61528]
[1780425597968,56.3,67147.38,100.8,-0.21311,0.0002,7.61528]
[1780425598034,56.3,67147.4,100.8,-0.21311,0.0002,7.61513]
[1780425598841,56.3,67142.22,100.8,-0.21413,0.0002,7.63581]
[1780425600184,56.3,67142.22,100.8,-0.21413,0.0002,7.63581]
[1780425600279,56.3,67142.22,100.8,-0.21413,0.0002,7.63581]
[1780425600345,56.3,67142.22,100.8,-0.21413,0.0002,7.63581]
[1780425600885,56.3,67140.86,100.8,-0.2144,0.0002,7.64116]
[1780425601409,56.3,67133.95,100.8,-0.21576,0.0002,7.66862]
[1780425602461,56.3,67133.95,100.8,-0.21576,0.0002,7.66862]
[1780425602525,56.29,67129.01,100.8,-0.21671,0.0002,7.68745]
[1780425602594,56.29,67129.01,100.8,-0.21671,0.0002,7.68745]
[1780425603129,56.29,67132.51,100.8,-0.216,0.0002,7.67345]
[1780425604149,56.29,67136.06,100.8,-0.2153,0.0002,7.65925]
[1780425604583,56.29,67136.06,100.8,-0.2153,0.0002,7.65925]
[1780425607073,56.28,67133.52,100.8,-0.21579,0.0002,7.66921]
[1780425611018,56.28,67132.52,100.8,-0.21598,0.0002,7.673]
[1780425612940,56.28,67125.64,100.8,-0.21735,0.0002,7.70022]
[1780425614271,56.28,67125.64,100.8,-0.21735,0.0002,7.70022]
[1780425616318,56.28,67120.19,100.8,-0.21842,0.0002,7.72155]
[1780425616423,56.28,67120.19,100.8,-0.21842,0.0002,7.72155]
[1780425616455,56.28,67120.19,100.8,-0.21842,0.0002,7.72155]
[1780425616465,56.28,67120.19,100.8,-0.21842,0.0002,7.72155]
[1780425618457,56.27,67115.74,100.8,-0.2193,0.0002,7.73885]
[1780425622541,56.27,67109.98,100.8,-0.22044,0.0002,7.76117]
[1780425624104,56.27,67109.95,100.8,-0.22044,0.0002,7.76116]
[1780425624703,56.26,67110.42,100.8,-0.22034,0.0002,7.75918]
[1780425625053,56.26,67110.42,100.8,-0.22034,0.0002,7.75918]
[1780425625163,56.26,67110.72,100.8,-0.22027,0.0002,7.75787]
[1780425625869,56.26,67110.72,100.8,-0.22027,0.0002,7.75787]
[1780425627127,56.26,67112.52,100.8,-0.2199,0.0002,7.75068]
[1780425631194,56.26,67111.38,100.8,-0.22012,0.0002,7.75495]
[1780425631202,56.26,67111.38,100.8,-0.22012,0.0002,7.75495]
[1780425631365,56.26,67111.38,100.8,-0.22012,0.0002,7.75495]
[1780425631399,56.26,67111.38,100.8,-0.22012,0.0002,7.75495]
[1780425631417,56.26,67111.38,100.8,-0.22012,0.0002,7.75495]
[1780425631515,56.26,67110.41,100.8,-0.22017,0.0002,7.75107]
[1780425632077,56.26,67117.82,100.8,-0.21868,0.0002,7.72162]
[1780425632605,56.26,67117.82,100.8,-0.21868,0.0002,7.72162]
[1780425633200,56.26,67117.82,100.8,-0.21868,0.0002,7.72162]
[1780425633597,56.26,67120.0,100.8,-0.21824,0.0002,7.71287]
[1780425633770,56.26,67120.0,100.8,-0.21824,0.0002,7.71287]
[1780425633862,56.26,67120.0,100.8,-0.21824,0.0002,7.71287]
[1780425634149,56.26,67120.0,100.8,-0.21824,0.0002,7.71287]
[1780425634244,56.26,67115.0,100.8,-0.21924,0.0002,7.73266]
[1780425635156,56.26,67115.0,100.8,-0.21924,0.0002,7.73266]
[1780425635353,56.25,67111.46,100.8,-0.21994,0.0002,7.74652]
[1780425635750,56.25,67111.46,100.8,-0.21994,0.0002,7.74652]
[1780425635784,56.25,67111.46,100.8,-0.21994,0.0002,7.74652]
[1780425636402,56.25,67115.81,100.8,-0.21907,0.0002,7.72927]
[1780425637312,56.25,67115.81,100.8,-0.21907,0.0002,7.72927]
[1780425638007,56.25,67115.87,100.8,-0.21905,0.0002,7.72899]
[1780425638744,56.25,67114.62,100.8,-0.2193,0.0002,7.7339]
[1780425644166,56.25,67114.33,100.8,-0.21934,0.0002,7.73474]
[1780425647934,56.25,67113.36,100.8,-0.21953,0.0002,7.73843]
[1780425648090,56.25,67113.36,100.8,-0.21953,0.0002,7.73843]
[1780425649814,56.25,67118.58,100.8,-0.21848,0.0002,7.71769]
[1780425649955,56.25,67118.58,100.8,-0.21848,0.0002,7.71769]
[1780425650730,56.24,67118.54,100.8,-0.21849,0.0002,7.71783]
[1780425652589,56.24,67116.62,100.8,-0.21887,0.0002,7.72541]
[1780425652587,56.24,67121.07,100.8,-0.21798,0.0002,7.70775]
[1780425652640,56.24,67121.07,100.8,-0.21798,0.0002,7.70775]
[1780425653242,56.24,67124.41,100.8,-0.2173,0.0002,7.69436]
[1780425653657,56.24,67124.41,100.8,-0.2173,0.0002,7.69436]
[1780425655362,56.24,67125.65,100.8,-0.21705,0.0002,7.68932]
[1780425656560,56.24,67127.0,100.8,-0.21678,0.0002,7.68385]
[1780425657270,56.24,67120.39,100.8,-0.21809,0.0002,7.70992]
[1780425659512,56.24,67120.9,100.8,-0.21798,0.0002,7.70781]
[1780425661391,56.23,67121.76,100.8,-0.2178,0.0002,7.70423]
[1780425661535,56.23,67121.76,100.8,-0.2178,0.0002,7.70423]
[1780425662431,56.23,67114.77,100.8,-0.2192,0.0002,7.73178]
[1780425662822,56.23,67114.77,100.8,-0.2192,0.0002,7.73178]
[1780425664865,56.23,67115.9,100.8,-0.21896,0.0002,7.7271]
[1780425664867,56.23,67115.9,100.8,-0.21896,0.0002,7.7271]
[1780425665173,56.23,67115.9,100.8,-0.21896,0.0002,7.7271]
[1780425665522,56.23,67115.9,100.8,-0.21896,0.0002,7.7271]
[1780425667802,56.23,67114.54,100.8,-0.21922,0.0002,7.73219]
[1780425670448,56.22,67114.14,100.8,-0.21929,0.0002,7.73355]
[1780425670599,56.22,67114.14,100.8,-0.21929,0.0002,7.73355]
[1780425670619,56.22,67114.28,100.8,-0.21925,0.0002,7.73288]
[1780425671369,56.22,67109.48,100.8,-0.22022,0.0002,7.7518]
[1780425671686,56.22,67109.48,100.8,-0.22022,0.0002,7.7518]
[1780425672654,56.22,67106.19,100.8,-0.22088,0.0002,7.76473]
[1780425675554,56.22,67104.64,100.8,-0.22118,0.0002,7.77068]
[1780425677590,56.22,67103.51,100.8,-0.2214,0.0002,7.77496]
[1780425677637,56.22,67109.38,100.8,-0.22021,0.0002,7.75172]
[1780425680021,56.21,67106.91,100.8,-0.22071,0.0002,7.76138]
[1780425681720,56.21,67111.76,100.8,-0.21972,0.0002,7.74211]
[1780425686838,56.21,67112.15,100.8,-0.21963,0.0002,7.74037]
[1780425686848,56.21,67112.15,100.8,-0.21963,0.0002,7.74037]
[1780425688836,56.21,67110.4,100.8,-0.21998,0.0002,7.74717]
[1780425690740,56.21,67105.58,100.8,-0.22095,0.0002,7.76606]
[1780425692742,56.21,67106.34,100.8,-0.22065,0.0002,7.75525]
[1780425698163,56.2,67109.46,100.8,-0.22,0.0002,7.74258]
[1780425703601,56.2,67107.23,100.8,-0.22043,0.0002,7.75103]
[1780425708579,56.19,67107.19,100.8,-0.22043,0.0002,7.75091]
[1780425708636,56.19,67101.58,100.8,-0.22156,0.0002,7.77298]
[1780425710938,56.19,67101.01,100.8,-0.22166,0.0002,7.77504]
[1780425712725,56.19,67100.87,100.8,-0.22168,0.0002,7.7754]
[1780425715151,56.19,67102.94,100.8,-0.22125,0.0002,7.76706]
[1780425717954,56.18,67106.06,100.8,-0.22061,0.0002,7.75451]
[1780425720405,56.18,67105.59,100.8,-0.2207,0.0002,7.75629]
[1780425720762,56.18,67106.31,100.8,-0.22055,0.0002,7.7533]
[1780425722531,56.18,67108.11,100.8,-0.22019,0.0002,7.74619]
[1780425722539,56.18,67108.11,100.8,-0.22019,0.0002,7.74619]
[1780425722761,56.18,67108.11,100.8,-0.22019,0.0002,7.74619]
[1780425722553,56.18,67113.05,100.8,-0.21918,0.0002,7.72647]
[1780425724012,56.18,67114.8,100.8,-0.21883,0.0002,7.71945]
[1780425724462,56.17,67110.54,100.8,-0.21968,0.0002,7.73621]
[1780425729291,56.17,67116.95,100.8,-0.21837,0.0002,7.71037]
[1780425731108,56.17,67116.8,100.8,-0.2184,0.0002,7.71096]
[1780425731844,56.17,67116.97,100.8,-0.21836,0.0002,7.71013]
[1780425732069,56.17,67116.97,100.8,-0.21836,0.0002,7.71013]
[1780425733559,56.17,67125.67,100.8,-0.21661,0.0002,7.67544]
[1780425734378,56.17,67125.67,100.8,-0.21661,0.0002,7.67544]
[1780425734639,56.17,67120.84,100.8,-0.21757,0.0002,7.69459]
[1780425738056,56.16,67120.24,100.8,-0.21768,0.0002,7.69677]
[1780425738689,56.16,67120.24,100.8,-0.21768,0.0002,7.69677]
[1780425745952,56.16,67119.88,100.8,-0.21773,0.0002,7.69769]
[1780425751825,56.15,67119.39,100.8,-0.21781,0.0002,7.69922]
[1780425751956,56.15,67119.39,100.8,-0.21781,0.0002,7.69922]
[1780425752588,56.15,67119.39,100.8,-0.21781,0.0002,7.69922]
[1780425754848,56.15,67120.83,100.8,-0.21737,0.0002,7.68558]
[1780425755771,56.15,67120.6,100.8,-0.21741,0.0002,7.68649]
[1780425757767,56.15,67120.32,100.8,-0.21746,0.0002,7.68744]
[1780425758205,56.15,67120.32,100.8,-0.21746,0.0002,7.68744]
[1780425760202,56.15,67120.32,100.8,-0.21746,0.0002,7.68738]
[1780425767032,56.14,67120.85,100.8,-0.21733,0.0002,7.68495]
[1780425769241,56.14,67116.75,100.8,-0.21815,0.0002,7.70108]
[1780425772444,56.14,67117.19,100.8,-0.21805,0.0002,7.69905]
[1780425772571,56.14,67117.19,100.8,-0.21805,0.0002,7.69905]
[1780425772651,56.14,67113.65,100.8,-0.21876,0.0002,7.71304]
[1780425773583,56.14,67113.65,100.8,-0.21876,0.0002,7.71304]
[1780425773617,56.13,67107.13,100.8,-0.22007,0.0002,7.73883]
[1780425774882,56.13,67107.37,100.8,-0.22001,0.0002,7.73777]
[1780425775279,56.13,67107.37,100.8,-0.22001,0.0002,7.73777]
[1780425777712,56.13,67108.13,100.8,-0.21985,0.0002,7.73454]
[1780425778133,56.13,67107.47,100.8,-0.21997,0.0002,7.73697]
[1780425783096,56.12,67107.32,100.8,-0.21999,0.0002,7.73728]
[1780425785099,56.12,67106.8,100.8,-0.22009,0.0002,7.7392]
[1780425786025,56.12,67106.89,100.8,-0.22007,0.0002,7.73877]
[1780425786173,56.12,67106.89,100.8,-0.22007,0.0002,7.73877]
[1780425786295,56.12,67106.89,100.8,-0.22007,0.0002,7.73877]
[1780425786464,56.12,67106.89,100.8,-0.22007,0.0002,7.73877]
[1780425786675,56.12,67103.3,100.8,-0.22079,0.0002,7.7529]
[1780425790311,56.12,67104.36,100.8,-0.22056,0.0002,7.74848]
[1780425792317,56.12,67105.14,100.8,-0.2204,0.0002,7.74525]
[1780425793119,56.12,67105.14,100.8,-0.22039,0.0002,7.74519]
[1780425795123,56.11,67105.09,100.8,-0.2204,0.0002,7.74525]
[1780425795335,56.11,67105.09,100.8,-0.2204,0.0002,7.74525]
[1780425795597,56.11,67105.09,100.8,-0.2204,0.0002,7.74525]
[1780425795786,56.11,67106.49,100.8,-0.22011,0.0002,7.73965]
[1780425796263,56.11,67107.53,100.8,-0.2199,0.0002,7.73541]
[1780425797729,56.11,67107.53,100.8,-0.2199,0.0002,7.73541]
[1780425798199,56.11,67108.75,100.8,-0.21964,0.0002,7.73045]
[1780425799125,56.11,67108.85,100.8,-0.21962,0.0002,7.72994]
[1780425801128,56.11,67108.59,100.8,-0.21966,0.0002,7.73074]
[1780425801295,56.11,67108.59,100.8,-0.21966,0.0002,7.73074]
[1780425801352,56.11,67108.59,100.8,-0.21966,0.0002,7.73074]
[1780425801439,56.11,67108.59,100.8,-0.21966,0.0002,7.73074]
[1780425801498,56.1,67108.85,100.8,-0.2196,0.0002,7.7296]
[1780425802305,56.1,67105.06,100.8,-0.22036,0.0002,7.74456]
[1780425806393,56.1,67103.78,100.8,-0.22061,0.0002,7.74941]
[1780425806441,56.1,67103.78,100.8,-0.22061,0.0002,7.74941]
[1780425806773,56.1,67105.67,100.8,-0.22023,0.0002,7.74186]
[1780425807340,56.1,67110.49,100.8,-0.21925,0.0002,7.72265]
[1780425809354,56.1,67115.78,100.8,-0.21817,0.0002,7.70147]
[1780425811368,56.1,67118.83,100.8,-0.21742,0.0002,7.68154]
[1780425814057,56.09,67118.9,100.8,-0.2174,0.0002,7.68117]
[1780425817370,56.09,67118.23,100.8,-0.21752,0.0002,7.68369]
[1780425817376,56.09,67118.23,100.8,-0.21752,0.0002,7.68369]
[1780425817397,56.09,67118.23,100.8,-0.21752,0.0002,7.68369]
[1780425818015,56.09,67119.52,100.8,-0.21726,0.0002,7.6785]
[1780425818696,56.09,67124.19,100.8,-0.21632,0.0002,7.65986]
[1780425819465,56.09,67124.19,100.8,-0.21632,0.0002,7.65986]
[1780425820000,56.09,67125.78,100.8,-0.21601,0.0002,7.65349]
[1780425820997,56.09,67125.74,100.8,-0.21601,0.0002,7.65364]
[1780425821346,56.09,67125.74,100.8,-0.21601,0.0002,7.65364]
[1780425822171,56.09,67127.54,100.8,-0.21565,0.0002,7.64645]
[1780425823822,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824131,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824328,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824334,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824478,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824529,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824533,56.09,67128.67,100.8,-0.21543,0.0002,7.64193]
[1780425824576,56.09,67134.33,100.8,-0.2143,0.0002,7.61929]
[1780425825626,56.09,67134.33,100.8,-0.2143,0.0002,7.61929]
[1780425825746,56.09,67139.83,100.8,-0.2132,0.0002,7.59716]
[1780425826134,56.09,67139.83,100.8,-0.2132,0.0002,7.59716]
[1780425826143,56.09,67139.83,100.8,-0.2132,0.0002,7.59716]
[1780425826161,56.09,67139.83,100.8,-0.2132,0.0002,7.59716]
[1780425826307,56.09,67139.83,100.8,-0.2132,0.0002,7.59716]
[1780425826789,56.09,67136.07,100.8,-0.21394,0.0002,7.61216]
[1780425826821,56.09,67136.07,100.8,-0.21394,0.0002,7.61216]
[1780425827248,56.09,67136.07,100.8,-0.21394,0.0002,7.61216]
[1780425827701,56.09,67136.07,100.8,-0.21394,0.0002,7.61216]
[1780425827767,56.09,67132.42,100.8,-0.21467,0.0002,7.62668]
[1780425829645,56.09,67136.35,100.8,-0.21388,0.0002,7.61085]
[1780425832524,56.08,67141.26,100.8,-0.2129,0.0002,7.59108]
[1780425832865,56.08,67141.26,100.8,-0.2129,0.0002,7.59108]
[1780425832918,56.08,67141.26,100.8,-0.2129,0.0002,7.59108]
[1780425833531,56.08,67141.9,100.8,-0.21277,0.0002,7.58849]
[1780425833892,56.08,67141.9,100.8,-0.21277,0.0002,7.58849]
[1780425833902,56.08,67141.9,100.8,-0.21277,0.0002,7.58849]
[1780425834187,56.08,67141.9,100.8,-0.21277,0.0002,7.58849]
[1780425834538,56.08,67144.42,100.8,-0.21227,0.0002,7.5783]
[1780425835965,56.08,67146.41,100.8,-0.21187,0.0002,7.57025]
[1780425842592,56.08,67146.38,100.8,-0.21187,0.0002,7.5701]
[1780425842595,56.08,67144.88,100.8,-0.21216,0.0002,7.57602]
[1780425847668,56.08,67145.72,100.8,-0.21198,0.0002,7.57245]
[1780425848921,56.08,67146.75,100.8,-0.21178,0.0002,7.56822]
[1780425850923,56.07,67147.89,100.8,-0.21155,0.0002,7.56358]
[1780425852404,56.07,67147.89,100.8,-0.21155,0.0002,7.56358]
[1780425855469,56.07,67150.67,100.8,-0.21099,0.0002,7.55228]
[1780425855476,56.07,67150.67,100.8,-0.21099,0.0002,7.55228]
[1780425856024,56.07,67151.75,100.8,-0.21078,0.0002,7.54791]
[1780425856693,56.07,67153.67,100.8,-0.2104,0.0002,7.54012]
[1780425857072,56.07,67153.67,100.8,-0.2104,0.0002,7.54012]
[1780425857452,56.07,67153.67,100.8,-0.2104,0.0002,7.54012]
[1780425857594,56.07,67153.67,100.8,-0.2104,0.0002,7.54012]
[1780425857619,56.07,67153.67,100.8,-0.2104,0.0002,7.54012]
[1780425857699,56.07,67161.44,100.8,-0.20887,0.0002,7.50872]
[1780425857859,56.07,67161.44,100.8,-0.20887,0.0002,7.50872]
[1780425858706,56.07,67167.71,100.8,-0.20764,0.0002,7.48333]
[1780425860026,56.07,67169.04,100.8,-0.20738,0.0002,7.47793]
[1780425861117,56.07,67169.18,100.8,-0.20735,0.0002,7.47736]
[1780425861193,56.07,67169.18,100.8,-0.20735,0.0002,7.47736]
[1780425861262,56.07,67169.18,100.8,-0.20735,0.0002,7.47736]
[1780425861331,56.07,67169.18,100.8,-0.20735,0.0002,7.47736]
[1780425861478,56.07,67169.18,100.8,-0.20735,0.0002,7.47736]
[1780425861728,56.07,67177.91,100.8,-0.20565,0.00019,7.44195]
[1780425862249,56.07,67177.91,100.8,-0.20565,0.00019,7.44195]
[1780425862256,56.07,67177.91,100.8,-0.20565,0.00019,7.44195]
[1780425862327,56.07,67177.91,100.8,-0.20565,0.00019,7.44195]
[1780425862735,56.07,67180.98,100.8,-0.20506,0.00019,7.42952]
[1780425862898,56.07,67180.98,100.8,-0.20506,0.00019,7.42952]
[1780425867691,56.07,67181.51,100.8,-0.20497,0.00019,7.42758]
[1780425868782,56.07,67181.47,100.8,-0.20498,0.00019,7.42779]
[1780425870145,56.08,67183.27,100.8,-0.20463,0.00019,7.42052]
[1780425870214,56.08,67183.27,100.8,-0.20463,0.00019,7.42052]
[1780425870795,56.08,67187.45,100.8,-0.20382,0.00019,7.40356]
[1780425872805,56.08,67181.56,100.8,-0.20482,0.00019,7.41972]
[1780425873208,56.08,67181.56,100.8,-0.20482,0.00019,7.41972]
[1780425873603,56.08,67181.56,100.8,-0.20482,0.00019,7.41972]
[1780425874166,56.07,67183.98,100.8,-0.20435,0.00019,7.40984]
[1780425878056,56.07,67187.46,100.8,-0.20367,0.00019,7.3956]
[1780425878094,56.07,67187.46,100.8,-0.20367,0.00019,7.3956]
[1780425878107,56.07,67187.46,100.8,-0.20367,0.00019,7.3956]
[1780425880833,56.07,67188.03,100.8,-0.20356,0.00019,7.39327]
[1780425883218,56.07,67186.85,100.8,-0.20379,0.00019,7.39806]
[1780425883379,56.07,67186.85,100.8,-0.20379,0.00019,7.39806]
[1780425885114,56.07,67191.27,100.8,-0.20293,0.00019,7.38004]
[1780425885401,56.07,67191.27,100.8,-0.20293,0.00019,7.38004]
[1780425885426,56.07,67191.27,100.8,-0.20293,0.00019,7.38004]
[1780425885514,56.07,67191.27,100.8,-0.20293,0.00019,7.38004]
[1780425885692,56.07,67191.27,100.8,-0.20293,0.00019,7.38004]
[1780425885793,56.07,67192.0,100.8,-0.20279,0.00019,7.37708]
[1780425886889,56.07,67193.54,100.8,-0.20249,0.00019,7.37068]
[1780425887443,56.07,67193.54,100.8,-0.20249,0.00019,7.37068]
[1780425890299,56.07,67193.58,100.8,-0.20247,0.00019,7.37029]
[1780425890478,56.07,67193.58,100.8,-0.20247,0.00019,7.37029]
[1780425890825,56.07,67193.58,100.8,-0.20247,0.00019,7.37029]
[1780425890931,56.07,67198.9,100.8,-0.20144,0.00019,7.34834]
[1780425892021,56.07,67198.9,100.8,-0.20144,0.00019,7.34834]
[1780425892646,56.07,67198.9,100.8,-0.20144,0.00019,7.34834]
[1780425892748,56.07,67202.49,100.8,-0.20075,0.00019,7.3335]
[1780425893745,56.07,67202.49,100.8,-0.20075,0.00019,7.3335]
[1780425894159,56.06,67202.49,100.8,-0.20074,0.00019,7.33343]
[1780425902371,56.06,67199.24,100.8,-0.20134,0.00019,7.3462]
[1780425902815,56.06,67199.24,100.8,-0.20134,0.00019,7.3462]
[1780425903015,56.06,67200.24,100.8,-0.20114,0.00019,7.34194]
[1780425906294,56.06,67198.73,100.8,-0.20143,0.00019,7.34802]
[1780425906393,56.05,67199.22,100.8,-0.20133,0.00019,7.34591]
[1780425908050,56.05,67202.83,100.8,-0.20063,0.00019,7.33108]
[1780425908902,56.05,67202.83,100.8,-0.20063,0.00019,7.33108]
[1780425909444,56.05,67202.2,100.8,-0.20075,0.00019,7.33356]
[1780425911341,56.05,67201.27,100.8,-0.20093,0.00019,7.33736]
[1780425915424,56.05,67200.59,100.8,-0.20105,0.00019,7.33998]
[1780425919823,56.05,67201.56,100.8,-0.20086,0.00019,7.33594]
[1780425921879,56.05,67202.65,100.8,-0.20065,0.00019,7.3315]
[1780425921892,56.05,67202.65,100.8,-0.20065,0.00019,7.3315]
[1780425921953,56.05,67201.41,100.8,-0.20089,0.00019,7.3366]
[1780425922041,56.05,67201.41,100.8,-0.20089,0.00019,7.3366]
[1780425922086,56.05,67201.41,100.8,-0.20089,0.00019,7.3366]
[1780425922363,56.05,67201.41,100.8,-0.20089,0.00019,7.3366]
[1780425922827,56.05,67201.41,100.8,-0.20089,0.00019,7.3366]
[1780425922878,56.05,67196.1,100.8,-0.20191,0.00019,7.35828]
[1780425923159,56.05,67190.91,100.8,-0.20291,0.00019,7.37947]
[1780425926136,56.05,67190.77,100.8,-0.20293,0.00019,7.3799]
[1780425926751,56.05,67190.77,100.8,-0.20293,0.00019,7.3799]
[1780425927327,56.05,67190.9,100.8,-0.2029,0.00019,7.37933]
[1780425929900,56.05,67194.09,100.8,-0.20229,0.00019,7.36627]
[1780425930260,56.05,67194.34,100.8,-0.20224,0.00019,7.36521]
[1780425930502,56.05,67194.34,100.8,-0.20224,0.00019,7.36521]
[1780425930981,56.05,67192.7,100.8,-0.20255,0.00019,7.37185]
[1780425931623,56.05,67192.7,100.8,-0.20255,0.00019,7.37185]
[1780425931869,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425931924,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425931936,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425931943,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425931946,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425932320,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425932631,56.05,67184.18,100.8,-0.20405,0.00019,7.39878]
[1780425932719,56.05,67163.89,100.8,-0.208,0.0002,7.48116]
[1780425933881,56.05,67163.89,100.8,-0.208,0.0002,7.48116]
[1780425933235,56.05,67159.06,100.8,-0.20895,0.0002,7.5007]
[1780425933922,56.05,67159.06,100.8,-0.20895,0.0002,7.5007]
[1780425934037,56.05,67159.06,100.8,-0.20895,0.0002,7.5007]
[1780425934397,56.05,67159.06,100.8,-0.20895,0.0002,7.5007]
[1780425934727,56.05,67159.06,100.8,-0.20895,0.0002,7.5007]
[1780425935360,56.04,67156.12,100.8,-0.20952,0.0002,7.51237]
[1780425935627,56.04,67156.12,100.8,-0.20952,0.0002,7.51237]
[1780425936038,56.04,67156.69,100.8,-0.2094,0.0002,7.50993]
[1780425936333,56.04,67156.69,100.8,-0.2094,0.0002,7.50993]
[1780425936901,56.04,67156.69,100.8,-0.2094,0.0002,7.50993]
[1780425936822,56.04,67161.29,100.8,-0.20849,0.0002,7.49121]
[1780425936948,56.04,67161.29,100.8,-0.20849,0.0002,7.49121]
[1780425937601,56.04,67161.29,100.8,-0.20849,0.0002,7.49121]
[1780425937787,56.04,67168.9,100.8,-0.207,0.0002,7.46029]
[1780425942837,56.04,67167.67,100.8,-0.20722,0.0002,7.46487]
[1780425943791,56.04,67167.67,100.8,-0.20722,0.0002,7.46487]
[1780425944507,56.03,67167.27,100.8,-0.20729,0.0002,7.46641]
[1780425947585,56.03,67167.23,100.8,-0.20729,0.0002,7.46639]
[1780425951385,56.03,67169.36,100.8,-0.20686,0.0002,7.45742]
[1780425951813,56.03,67169.36,100.8,-0.20686,0.0002,7.45742]
[1780425952830,56.03,67167.5,100.8,-0.20721,0.0002,7.46482]
[1780425952871,56.03,67160.25,100.8,-0.20863,0.0002,7.49409]
[1780425953260,56.03,67160.25,100.8,-0.20863,0.0002,7.49409]
[1780425954883,56.03,67157.77,100.8,-0.20912,0.0002,7.50412]
[1780425954891,56.03,67157.77,100.8,-0.20912,0.0002,7.50412]
[1780425955036,56.02,67157.05,100.8,-0.20925,0.0002,7.5068]
[1780425955037,56.02,67157.05,100.8,-0.20925,0.0002,7.5068]
[1780425957051,56.02,67156.54,100.8,-0.20934,0.0002,7.5086]
[1780425962743,56.01,67156.74,100.8,-0.20927,0.0002,7.50716]
[1780425962768,56.01,67156.74,100.8,-0.20927,0.0002,7.50716]
[1780425962818,56.01,67156.74,100.8,-0.20927,0.0002,7.50716]
[1780425962864,56.01,67156.74,100.8,-0.20927,0.0002,7.50716]
[1780425962963,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963007,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963050,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963101,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963344,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963438,56.01,67156.62,100.8,-0.20929,0.0002,7.50752]
[1780425963877,56.01,67147.48,100.8,-0.21109,0.0002,7.54436]
[1780425964456,56.01,67138.06,100.8,-0.21295,0.0002,7.58224]
[1780425964966,56.01,67138.06,100.8,-0.21295,0.0002,7.58224]
[1780425965825,56.01,67138.06,100.8,-0.21295,0.0002,7.58224]
[1780425966135,56.01,67140.89,100.8,-0.21238,0.0002,7.57073]
[1780425966311,56.01,67140.89,100.8,-0.21238,0.0002,7.57073]
[1780425966324,56.01,67140.89,100.8,-0.21238,0.0002,7.57073]
[1780425966860,56.01,67140.89,100.8,-0.21238,0.0002,7.57073]
[1780425966918,56.01,67137.1,100.8,-0.21313,0.0002,7.5859]
[1780425967883,56.01,67131.11,100.8,-0.21432,0.0002,7.60989]
[1780425968805,56.01,67126.26,100.8,-0.21529,0.0002,7.62923]
[1780425969491,56.0,67122.5,100.8,-0.21604,0.0002,7.64417]
[1780425971143,56.0,67122.72,100.8,-0.21599,0.0002,7.64317]
[1780425971197,56.0,67122.72,100.8,-0.21599,0.0002,7.64317]
[1780425971505,56.0,67114.69,100.8,-0.2176,0.0002,7.67516]
[1780425973639,56.0,67111.47,100.8,-0.21824,0.0002,7.68789]
[1780425974604,56.0,67111.01,100.8,-0.21833,0.0002,7.68961]
[1780425974664,56.0,67111.01,100.8,-0.21833,0.0002,7.68961]
[1780425975720,56.0,67104.22,100.8,-0.21969,0.0002,7.71638]
[1780425977536,56.0,67106.14,100.8,-0.2193,0.0002,7.70861]
[1780425977547,55.99,67109.68,100.8,-0.21858,0.0002,7.69441]
[1780425979540,55.99,67108.98,100.8,-0.21871,0.0002,7.69708]
[1780425980787,55.99,67108.37,100.8,-0.21883,0.0002,7.69938]
[1780425981575,55.99,67113.66,100.8,-0.21775,0.0002,7.67808]
[1780425984615,55.99,67114.55,100.8,-0.21756,0.0002,7.67435]
[1780425985386,55.98,67115.76,100.8,-0.21731,0.0002,7.66943]
[1780425985634,55.98,67115.76,100.8,-0.21731,0.0002,7.66943]
[1780425985861,55.98,67115.76,100.8,-0.21731,0.0002,7.66943]
[1780425985912,55.98,67126.69,100.8,-0.21511,0.0002,7.62566]
[1780425986120,55.98,67126.69,100.8,-0.21511,0.0002,7.62566]
[1780425986264,55.98,67126.69,100.8,-0.21511,0.0002,7.62566]
[1780425986816,55.98,67126.69,100.8,-0.21511,0.0002,7.62566]
[1780425986896,55.98,67137.12,100.8,-0.21303,0.0002,7.5837]
[1780425987179,55.98,67137.12,100.8,-0.21303,0.0002,7.5837]
[1780425987520,55.98,67137.12,100.8,-0.21303,0.0002,7.5837]
[1780425987965,55.98,67137.12,100.8,-0.21303,0.0002,7.5837]
[1780425987617,55.98,67141.63,100.8,-0.21213,0.0002,7.56549]
[1780425989908,55.98,67142.04,100.8,-0.21204,0.0002,7.56378]
[1780425990638,55.98,67148.76,100.8,-0.21071,0.0002,7.53656]
[1780425991457,55.98,67148.76,100.8,-0.21071,0.0002,7.53656]
[1780425992789,55.98,67146.98,100.8,-0.21091,0.0002,7.53594]
[1780425993144,55.98,67145.02,100.8,-0.2113,0.0002,7.54378]
[1780425993275,55.98,67145.02,100.8,-0.2113,0.0002,7.54378]
[1780425993747,55.98,67145.02,100.8,-0.2113,0.0002,7.54378]
[1780425993848,55.98,67139.54,100.8,-0.21238,0.0002,7.56582]
[1780425994977,55.98,67135.22,100.8,-0.21324,0.0002,7.58314]
[1780425997408,55.97,67135.98,100.8,-0.21308,0.0002,7.57993]
[1780425997583,55.97,67135.98,100.8,-0.21308,0.0002,7.57993]
[1780426001282,55.97,67136.66,100.8,-0.21293,0.0002,7.5769]
[1780426003510,55.97,67136.62,100.8,-0.21293,0.0002,7.57691]
[1780426008968,55.97,67135.77,100.8,-0.21309,0.0002,7.57997]
[1780426013801,55.96,67134.71,100.8,-0.21328,0.0002,7.58388]
[1780426013830,55.96,67134.71,100.8,-0.21328,0.0002,7.58388]
[1780426013955,55.96,67134.71,100.8,-0.21328,0.0002,7.58388]
[1780426014938,55.96,67126.35,100.8,-0.21494,0.0002,7.61727]
[1780426016810,55.96,67126.74,100.8,-0.21486,0.0002,7.6156]
[1780426017139,55.96,67127.09,100.8,-0.21478,0.0002,7.61409]
[1780426019410,55.95,67126.75,100.8,-0.21484,0.0002,7.61524]
[1780426020318,55.95,67126.44,100.8,-0.2149,0.0002,7.61637]
[1780426022339,55.95,67126.99,100.8,-0.21478,0.0002,7.61395]
[1780426023128,55.95,67127.15,100.8,-0.21474,0.0002,7.6132]
[1780426028617,55.94,67127.49,100.8,-0.21465,0.0002,7.61132]
[1780426030410,55.94,67127.08,100.8,-0.21472,0.0002,7.61276]
[1780426030455,55.94,67127.08,100.8,-0.21472,0.0002,7.61276]
[1780426031039,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031249,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031343,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031402,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031440,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031814,55.94,67131.97,100.8,-0.21374,0.0002,7.59303]
[1780426031926,55.94,67144.86,100.8,-0.21117,0.0002,7.54099]
[1780426032391,55.94,67144.86,100.8,-0.21117,0.0002,7.54099]
[1780426032749,55.94,67144.86,100.8,-0.21117,0.0002,7.54099]
[1780426032933,55.93,67146.16,100.8,-0.2109,0.0002,7.53558]
[1780426034052,55.93,67145.78,100.8,-0.21097,0.0002,7.53704]
[1780426035262,55.93,67145.59,100.8,-0.21101,0.0002,7.53773]
[1780426035299,55.93,67145.59,100.8,-0.21101,0.0002,7.53773]
[1780426035752,55.93,67145.59,100.8,-0.21101,0.0002,7.53773]
[1780426036029,55.93,67145.59,100.8,-0.21101,0.0002,7.53773]
[1780426036316,55.93,67148.1,100.8,-0.2105,0.0002,7.52744]
[1780426036834,55.93,67148.1,100.8,-0.2105,0.0002,7.52744]
[1780426036962,55.93,67151.41,100.8,-0.20984,0.0002,7.51392]
[1780426037755,55.93,67151.41,100.8,-0.20984,0.0002,7.51392]
[1780426037969,55.93,67155.5,100.8,-0.20903,0.0002,7.49724]
[1780426038411,55.93,67155.5,100.8,-0.20903,0.0002,7.49724]
[1780426038517,55.93,67155.5,100.8,-0.20903,0.0002,7.49724]
[1780426038755,55.93,67155.5,100.8,-0.20903,0.0002,7.49724]
[1780426038809,55.93,67155.5,100.8,-0.20903,0.0002,7.49724]
[1780426038976,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039119,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039199,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039335,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039492,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039609,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039717,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039822,55.93,67162.29,100.8,-0.20769,0.0002,7.46961]
[1780426039983,55.93,67149.45,100.8,-0.21021,0.0002,7.52155]
[1780426040653,55.93,67149.45,100.8,-0.21021,0.0002,7.52155]
[1780426040993,55.93,67149.45,100.8,-0.21021,0.0002,7.52155]
[1780426041244,55.93,67146.04,100.8,-0.21089,0.0002,7.53527]
[1780426041344,55.93,67146.04,100.8,-0.21089,0.0002,7.53527]
[1780426041416,55.93,67146.04,100.8,-0.21089,0.0002,7.53527]
[1780426041779,55.93,67146.04,100.8,-0.21089,0.0002,7.53527]
[1780426041997,55.92,67149.9,100.8,-0.21012,0.0002,7.5196]
[1780426043361,55.92,67149.27,100.8,-0.21024,0.0002,7.52209]
[1780426043450,55.92,67149.27,100.8,-0.21024,0.0002,7.52209]
[1780426043459,55.92,67149.27,100.8,-0.21024,0.0002,7.52209]
[1780426047998,55.92,67148.94,100.8,-0.2103,0.0002,7.5232]
[1780426048084,55.92,67148.83,100.8,-0.21031,0.0002,7.52358]
[1780426048165,55.92,67148.83,100.8,-0.21031,0.0002,7.52358]
[1780426050079,55.92,67149.46,100.8,-0.21018,0.0002,7.52092]
[1780426050131,55.92,67149.46,100.8,-0.21018,0.0002,7.52092]
[1780426050168,55.92,67149.46,100.8,-0.21018,0.0002,7.52092]
[1780426050478,55.92,67149.46,100.8,-0.21018,0.0002,7.52092]
[1780426050820,55.92,67149.46,100.8,-0.21018,0.0002,7.52092]
[1780426051305,55.92,67149.41,100.8,-0.21019,0.0002,7.52102]
[1780426051942,55.92,67149.41,100.8,-0.21019,0.0002,7.52102]
[1780426051963,55.92,67149.41,100.8,-0.21019,0.0002,7.52102]
[1780426052012,55.92,67149.41,100.8,-0.21019,0.0002,7.52102]
[1780426052071,55.92,67149.41,100.8,-0.21019,0.0002,7.52102]
[1780426051991,55.92,67154.67,100.8,-0.20901,0.0002,7.49196]
[1780426052131,55.92,67154.67,100.8,-0.20901,0.0002,7.49196]
[1780426052452,55.92,67154.67,100.8,-0.20901,0.0002,7.49196]
[1780426052739,55.92,67154.67,100.8,-0.20901,0.0002,7.49196]
[1780426053031,55.92,67154.67,100.8,-0.20901,0.0002,7.49196]
[1780426052914,55.92,67156.8,100.8,-0.20858,0.0002,7.48323]
[1780426053073,55.92,67156.8,100.8,-0.20858,0.0002,7.48323]
[1780426053250,55.92,67156.8,100.8,-0.20858,0.0002,7.48323]
[1780426053354,55.92,67156.8,100.8,-0.20858,0.0002,7.48323]
[1780426053420,55.92,67156.8,100.8,-0.20858,0.0002,7.48323]
[1780426053696,55.92,67168.87,100.8,-0.20621,0.0002,7.43418]
[1780426054293,55.92,67168.87,100.8,-0.20621,0.0002,7.43418]
[1780426054656,55.92,67161.97,100.8,-0.20756,0.0002,7.46217]
[1780426055287,55.92,67161.97,100.8,-0.20756,0.0002,7.46217]
[1780426056693,55.91,67159.02,100.8,-0.20814,0.0002,7.47408]
[1780426057698,55.91,67156.41,100.8,-0.20865,0.0002,7.48458]
[1780426057719,55.91,67156.41,100.8,-0.20865,0.0002,7.48458]
[1780426057809,55.91,67156.41,100.8,-0.20865,0.0002,7.48458]
[1780426057813,55.91,67156.41,100.8,-0.20865,0.0002,7.48458]
[1780426058009,55.91,67152.85,100.8,-0.20935,0.0002,7.4989]
[1780426058299,55.91,67152.85,100.8,-0.20935,0.0002,7.4989]
[1780426058339,55.91,67152.85,100.8,-0.20935,0.0002,7.4989]
[1780426058341,55.91,67152.85,100.8,-0.20935,0.0002,7.4989]
[1780426058753,55.91,67152.85,100.8,-0.20935,0.0002,7.4989]
[1780426058951,55.91,67147.04,100.8,-0.21049,0.0002,7.52234]
[1780426059128,55.91,67139.95,100.8,-0.2119,0.0002,7.55097]
[1780426060252,55.91,67139.95,100.8,-0.2119,0.0002,7.55097]
[1780426060343,55.91,67139.93,100.8,-0.2119,0.0002,7.55102]
[1780426062596,55.91,67144.98,100.8,-0.2109,0.0002,7.53059]
[1780426064170,55.91,67140.4,100.8,-0.2118,0.0002,7.54906]
[1780426065917,55.91,67140.4,100.8,-0.2118,0.0002,7.54906]
[1780426066147,55.91,67139.43,100.8,-0.21199,0.0002,7.55291]
[1780426067031,55.91,67139.43,100.8,-0.21199,0.0002,7.55291]
[1780426071362,55.9,67140.12,100.8,-0.21183,0.0002,7.54956]
[1780426072487,55.9,67140.45,100.8,-0.21176,0.0002,7.54807]
[1780426075125,55.89,67143.43,100.8,-0.21114,0.0002,7.53546]
[1780426075203,55.89,67143.43,100.8,-0.21114,0.0002,7.53546]
[1780426075978,55.89,67144.07,100.8,-0.211,0.0002,7.53273]
[1780426077987,55.89,67147.87,100.8,-0.21024,0.0002,7.5171]
[1780426081695,55.88,67155.19,100.8,-0.20877,0.0002,7.48698]
[1780426083298,55.88,67159.16,100.8,-0.20798,0.0002,7.47079]
[1780426086844,55.88,67159.8,100.8,-0.20785,0.0002,7.46804]
[1780426086934,55.88,67159.85,100.8,-0.20783,0.0002,7.46769]
[1780426088446,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088599,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088616,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088682,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088692,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088741,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088800,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088815,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426088909,55.88,67162.37,100.8,-0.20733,0.0002,7.45737]
[1780426089339,55.88,67173.25,100.8,-0.2052,0.0002,7.41302]
[1780426091400,55.88,67176.56,100.8,-0.20455,0.00019,7.39932]
[1780426091941,55.88,67176.56,100.8,-0.20455,0.00019,7.39932]
[1780426091992,55.88,67176.56,100.8,-0.20455,0.00019,7.39932]
[1780426092066,55.87,67178.35,100.8,-0.20419,0.00019,7.39192]
[1780426092858,55.87,67178.35,100.8,-0.20419,0.00019,7.39192]
[1780426093071,55.87,67183.54,100.8,-0.20318,0.00019,7.37057]
[1780426093453,55.87,67183.54,100.8,-0.20318,0.00019,7.37057]
[1780426093502,55.87,67183.54,100.8,-0.20318,0.00019,7.37057]
[1780426094193,55.87,67186.56,100.8,-0.20259,0.00019,7.35809]
[1780426094234,55.87,67186.56,100.8,-0.20259,0.00019,7.35809]
[1780426094842,55.87,67186.56,100.8,-0.20259,0.00019,7.35809]
[1780426094943,55.87,67186.82,100.8,-0.20253,0.00019,7.35691]
[1780426095293,55.87,67186.82,100.8,-0.20253,0.00019,7.35691]
[1780426096209,55.87,67186.86,100.8,-0.20253,0.00019,7.35675]
[1780426096941,55.87,67186.86,100.8,-0.20253,0.00019,7.35675]
[1780426097210,55.87,67187.34,100.8,-0.20242,0.00019,7.35453]
[1780426097918,55.87,67194.21,100.8,-0.20109,0.00019,7.32619]
[1780426098534,55.87,67194.21,100.8,-0.20109,0.00019,7.32619]
[1780426098542,55.87,67194.21,100.8,-0.20109,0.00019,7.32619]
[1780426099059,55.87,67194.21,100.8,-0.20109,0.00019,7.32619]
[1780426100362,55.86,67199.84,100.8,-0.2,0.00019,7.30293]
[1780426100456,55.86,67199.84,100.8,-0.2,0.00019,7.30293]
[1780426100478,55.86,67199.84,100.8,-0.2,0.00019,7.30293]
[1780426101429,55.86,67199.63,100.8,-0.20003,0.00019,7.30354]
[1780426101599,55.86,67194.5,100.8,-0.20101,0.00019,7.32456]
[1780426105591,55.86,67193.19,100.8,-0.20124,0.00019,7.3295]
[1780426105608,55.86,67193.19,100.8,-0.20124,0.00019,7.3295]
[1780426105639,55.86,67193.19,100.8,-0.20124,0.00019,7.3295]
[1780426105813,55.86,67193.19,100.8,-0.20124,0.00019,7.3295]
[1780426107817,55.85,67190.52,100.8,-0.20175,0.00019,7.34023]
[1780426107919,55.85,67185.14,100.8,-0.20278,0.00019,7.36218]
[1780426109132,55.85,67184.1,100.8,-0.20299,0.00019,7.36644]
[1780426112642,55.85,67182.03,100.8,-0.20323,0.00019,7.36676]
[1780426112862,55.85,67181.67,100.8,-0.20328,0.00019,7.36798]
[1780426118544,55.84,67181.39,100.8,-0.20332,0.00019,7.36867]
[1780426123944,55.84,67182.11,100.8,-0.20316,0.00019,7.36528]
[1780426129621,55.83,67182.52,100.8,-0.20305,0.00019,7.36299]
[1780426134799,55.82,67180.16,100.8,-0.20349,0.00019,7.3723]
[1780426136670,55.82,67183.99,100.8,-0.20273,0.00019,7.3563]
[1780426137700,55.82,67183.99,100.8,-0.20273,0.00019,7.3563]
[1780426137886,55.82,67183.99,100.8,-0.20273,0.00019,7.3563]
[1780426137964,55.82,67185.48,100.8,-0.20244,0.00019,7.3501]
[1780426139118,55.82,67185.48,100.8,-0.20244,0.00019,7.3501]
[1780426138686,55.82,67192.01,100.8,-0.20117,0.00019,7.32321]
[1780426139196,55.82,67192.01,100.8,-0.20117,0.00019,7.32321]
[1780426140025,55.82,67185.36,100.8,-0.20246,0.00019,7.35042]
[1780426140701,55.82,67181.39,100.8,-0.20322,0.00019,7.36659]
[1780426141802,55.82,67181.39,100.8,-0.20322,0.00019,7.36659]
[1780426141897,55.82,67181.39,100.8,-0.20322,0.00019,7.36659]
[1780426142117,55.82,67170.62,100.8,-0.20532,0.0002,7.41051]
[1780426142250,55.82,67170.62,100.8,-0.20532,0.0002,7.41051]
[1780426142561,55.82,67170.62,100.8,-0.20532,0.0002,7.41051]
[1780426142617,55.82,67170.62,100.8,-0.20532,0.0002,7.41051]
[1780426142817,55.82,67170.62,100.8,-0.20532,0.0002,7.41051]
[1780426143018,55.82,67159.76,100.8,-0.20745,0.0002,7.45475]
[1780426143723,55.81,67172.0,100.8,-0.20504,0.0002,7.40472]
[1780426144680,55.81,67172.0,100.8,-0.20504,0.0002,7.40472]
[1780426145543,55.81,67171.47,100.8,-0.20514,0.0002,7.4068]
[1780426146070,55.81,67171.47,100.8,-0.20514,0.0002,7.4068]
[1780426146095,55.81,67171.47,100.8,-0.20514,0.0002,7.4068]
[1780426146405,55.81,67171.36,100.8,-0.20516,0.0002,7.40717]
[1780426146409,55.81,67171.36,100.8,-0.20516,0.0002,7.40717]
[1780426148465,55.81,67171.87,100.8,-0.20504,0.0002,7.40478]
[1780426150534,55.81,67173.25,100.8,-0.20476,0.0002,7.39884]
[1780426153400,55.8,67179.46,100.8,-0.20353,0.00019,7.37313]
[1780426154025,55.8,67179.46,100.8,-0.20353,0.00019,7.37313]
[1780426154061,55.8,67179.46,100.8,-0.20353,0.00019,7.37313]
[1780426154812,55.8,67179.34,100.8,-0.20356,0.00019,7.37356]
[1780426154823,55.8,67183.61,100.8,-0.20272,0.00019,7.35596]
[1780426158971,55.8,67183.53,100.8,-0.20272,0.00019,7.35602]
[1780426163291,55.79,67185.35,100.8,-0.20235,0.00019,7.34814]
[1780426163919,55.79,67185.35,100.8,-0.20235,0.00019,7.34814]
[1780426164872,55.79,67185.94,100.8,-0.20223,0.00019,7.34564]
[1780426165026,55.79,67185.94,100.8,-0.20223,0.00019,7.34564]
[1780426165465,55.79,67188.07,100.8,-0.20182,0.00019,7.33682]
[1780426165817,55.79,67188.07,100.8,-0.20182,0.00019,7.33682]
[1780426165878,55.79,67188.07,100.8,-0.20182,0.00019,7.33682]
[1780426165982,55.79,67195.46,100.8,-0.20039,0.00019,7.3064]
[1780426166884,55.79,67201.36,100.8,-0.19925,0.00019,7.28207]
[1780426169081,55.79,67201.48,100.8,-0.19923,0.00019,7.28157]
[1780426169649,55.79,67201.42,100.8,-0.19924,0.00019,7.28181]
[1780426169653,55.79,67201.42,100.8,-0.19924,0.00019,7.28181]
[1780426171007,55.79,67203.7,100.8,-0.1988,0.00019,7.2724]
[1780426171081,55.79,67203.7,100.8,-0.1988,0.00019,7.2724]
[1780426171175,55.79,67206.24,100.8,-0.19817,0.00019,7.25413]
[1780426172148,55.79,67211.69,100.8,-0.19713,0.00019,7.23165]
[1780426173934,55.79,67215.79,100.8,-0.19635,0.00019,7.21483]
[1780426174885,55.79,67215.79,100.8,-0.19635,0.00019,7.21483]
[1780426174928,55.79,67215.79,100.8,-0.19635,0.00019,7.21483]
[1780426174942,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426175446,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426176040,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426176088,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426176121,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426176168,55.79,67217.49,100.8,-0.19603,0.00019,7.20787]
[1780426176163,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426176382,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426176479,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426176657,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426177027,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426177218,55.79,67213.84,100.8,-0.19672,0.00019,7.22296]
[1780426177152,55.79,67193.72,100.8,-0.20058,0.00019,7.3059]
[1780426177907,55.79,67193.72,100.8,-0.20058,0.00019,7.3059]
[1780426177944,55.79,67193.72,100.8,-0.20058,0.00019,7.3059]
[1780426177963,55.79,67185.11,100.8,-0.20225,0.00019,7.34122]
[1780426178813,55.79,67185.11,100.8,-0.20225,0.00019,7.34122]
[1780426179404,55.79,67182.12,100.8,-0.20282,0.00019,7.35339]
[1780426180439,55.79,67182.1,100.8,-0.20282,0.00019,7.35338]
[1780426180542,55.79,67182.1,100.8,-0.20282,0.00019,7.35338]
[1780426182295,55.79,67182.29,100.8,-0.20278,0.00019,7.3524]
[1780426182356,55.79,67182.29,100.8,-0.20278,0.00019,7.3524]
[1780426182552,55.79,67182.29,100.8,-0.20278,0.00019,7.3524]
[1780426182997,55.79,67189.48,100.8,-0.20138,0.00019,7.3228]
[1780426183582,55.79,67189.48,100.8,-0.20138,0.00019,7.3228]
[1780426183616,55.79,67189.48,100.8,-0.20138,0.00019,7.3228]
[1780426183763,55.79,67189.48,100.8,-0.20138,0.00019,7.3228]
[1780426183887,55.79,67189.48,100.8,-0.20138,0.00019,7.3228]
[1780426184006,55.78,67193.1,100.8,-0.20068,0.00019,7.30786]
[1780426184564,55.78,67193.1,100.8,-0.20068,0.00019,7.30786]
[1780426184871,55.78,67193.1,100.8,-0.20068,0.00019,7.30786]
[1780426190046,55.78,67195.87,100.8,-0.20013,0.00019,7.29619]
[1780426192249,55.78,67195.45,100.8,-0.20021,0.00019,7.29784]
[1780426195081,55.78,67188.02,100.8,-0.20163,0.00019,7.32821]
[1780426196020,55.78,67188.02,100.8,-0.20163,0.00019,7.32821]
[1780426196088,55.78,67187.89,100.8,-0.20166,0.00019,7.32867]
[1780426199109,55.78,67183.06,100.8,-0.20258,0.00019,7.34828]
[1780426201127,55.77,67178.08,100.8,-0.20354,0.00019,7.36852]
[1780426202902,55.77,67177.88,100.8,-0.20358,0.00019,7.36923]
[1780426203142,55.77,67176.25,100.8,-0.2039,0.00019,7.3759]
[1780426204150,55.77,67170.99,100.8,-0.20491,0.0002,7.3972]
[1780426205994,55.77,67171.49,100.8,-0.20481,0.0002,7.39502]
[1780426206166,55.77,67179.48,100.8,-0.20325,0.00019,7.36232]
[1780426206483,55.77,67179.48,100.8,-0.20325,0.00019,7.36232]
[1780426206526,55.77,67179.48,100.8,-0.20325,0.00019,7.36232]
[1780426207069,55.77,67179.48,100.8,-0.20325,0.00019,7.36232]
[1780426207173,55.77,67186.72,100.8,-0.20183,0.00019,7.33239]
[1780426208180,55.77,67191.14,100.8,-0.20097,0.00019,7.31417]
[1780426213215,55.76,67188.48,100.8,-0.20148,0.00019,7.32494]
[1780426214159,55.76,67188.48,100.8,-0.20148,0.00019,7.32494]
[1780426214435,55.76,67186.46,100.8,-0.20187,0.00019,7.33319]
[1780426216052,55.76,67186.16,100.8,-0.20193,0.00019,7.33437]
[1780426220802,55.76,67187.08,100.8,-0.20174,0.00019,7.33031]
[1780426221791,55.76,67187.08,100.8,-0.20173,0.00019,7.33026]
[1780426221842,55.76,67187.08,100.8,-0.20173,0.00019,7.33026]
[1780426222281,55.76,67181.74,100.8,-0.20277,0.00019,7.35212]
[1780426225464,55.76,67180.03,100.8,-0.20309,0.00019,7.35896]
[1780426225765,55.76,67180.03,100.8,-0.20309,0.00019,7.35896]
[1780426225902,55.76,67180.03,100.8,-0.20309,0.00019,7.35896]
[1780426226324,55.75,67180.89,100.8,-0.20292,0.00019,7.35526]
[1780426226674,55.75,67180.89,100.8,-0.20292,0.00019,7.35526]
[1780426226729,55.75,67180.89,100.8,-0.20292,0.00019,7.35526]
[1780426226751,55.75,67180.89,100.8,-0.20292,0.00019,7.35526]
[1780426227485,55.75,67183.01,100.8,-0.2025,0.00019,7.34649]
[1780426229056,55.75,67180.94,100.8,-0.2029,0.00019,7.35489]
[1780426229522,55.75,67179.76,100.8,-0.20312,0.00019,7.35963]
[1780426229835,55.75,67179.76,100.8,-0.20312,0.00019,7.35963]
[1780426230856,55.75,67179.35,100.8,-0.2032,0.00019,7.36122]
[1780426230923,55.75,67172.1,100.8,-0.20461,0.0002,7.39078]
[1780426231517,55.75,67172.1,100.8,-0.20461,0.0002,7.39078]
[1780426233465,55.75,67169.92,100.8,-0.20488,0.0002,7.39178]
[1780426233697,55.75,67169.92,100.8,-0.20488,0.0002,7.39178]
[1780426234745,55.75,67169.47,100.8,-0.20497,0.0002,7.39362]
[1780426234809,55.75,67165.62,100.8,-0.20572,0.0002,7.4092]
[1780426236814,55.75,67165.05,100.8,-0.20583,0.0002,7.41153]
[1780426237760,55.74,67164.64,100.8,-0.2059,0.0002,7.41303]
[1780426237976,55.74,67164.64,100.8,-0.2059,0.0002,7.41303]
[1780426238037,55.74,67169.62,100.8,-0.20492,0.0002,7.39261]
[1780426238393,55.74,67175.96,100.8,-0.20368,0.0002,7.36665]
[1780426239353,55.74,67175.96,100.8,-0.20368,0.0002,7.36665]
[1780426240900,55.74,67178.62,100.8,-0.20316,0.00019,7.3557]
[1780426240913,55.74,67178.62,100.8,-0.20316,0.00019,7.3557]
[1780426240987,55.74,67178.52,100.8,-0.20318,0.00019,7.35604]
[1780426246627,55.74,67175.57,100.8,-0.20374,0.0002,7.3679]
[1780426252491,55.73,67173.59,100.8,-0.20411,0.0002,7.37552]
[1780426253850,55.73,67173.59,100.8,-0.20411,0.0002,7.37552]
[1780426253858,55.73,67173.59,100.8,-0.20411,0.0002,7.37552]
[1780426253888,55.73,67173.59,100.8,-0.20411,0.0002,7.37552]
[1780426253952,55.73,67175.46,100.8,-0.20374,0.0002,7.36771]
[1780426254878,55.73,67175.46,100.8,-0.20374,0.0002,7.36771]
[1780426254926,55.73,67180.0,100.8,-0.20285,0.00019,7.34898]
[1780426257851,55.73,67178.99,100.8,-0.20303,0.00019,7.3529]
[1780426258031,55.73,67178.99,100.8,-0.20303,0.00019,7.3529]
[1780426258039,55.73,67178.27,100.8,-0.20317,0.00019,7.35573]
[1780426263079,55.72,67180.7,100.8,-0.20267,0.00019,7.34527]
[1780426267597,55.72,67185.53,100.8,-0.20172,0.00019,7.32518]
[1780426272634,55.71,67184.18,100.8,-0.20197,0.00019,7.33048]
[1780426273414,55.71,67184.18,100.8,-0.20197,0.00019,7.33048]
[1780426275260,55.71,67178.54,100.8,-0.20306,0.00019,7.35342]
[1780426276173,55.71,67171.37,100.8,-0.20445,0.0002,7.38271]
[1780426281699,55.7,67172.74,100.8,-0.20415,0.0002,7.37637]
[1780426286803,55.7,67172.42,100.8,-0.20418,0.0002,7.37702]
[1780426288286,55.69,67179.85,100.8,-0.20272,0.00019,7.34627]
[1780426290339,55.69,67183.43,100.8,-0.20202,0.00019,7.33139]
[1780426295568,55.69,67179.75,100.8,-0.20257,0.00019,7.33836]
[1780426296467,55.69,67176.52,100.8,-0.2032,0.0002,7.35154]
[1780426296584,55.69,67176.52,100.8,-0.2032,0.0002,7.35154]
[1780426297306,55.69,67158.33,100.8,-0.20676,0.0002,7.42597]
[1780426297441,55.69,67158.33,100.8,-0.20676,0.0002,7.42597]
[1780426297860,55.69,67152.34,100.8,-0.20795,0.0002,7.45041]
[1780426301842,55.68,67157.58,100.8,-0.20689,0.0002,7.42862]
[1780426303063,55.68,67157.58,100.8,-0.20689,0.0002,7.42862]
[1780426303157,55.68,67157.58,100.8,-0.20689,0.0002,7.42862]
[1780426303216,55.68,67157.58,100.8,-0.20689,0.0002,7.42862]
[1780426303322,55.68,67157.58,100.8,-0.20689,0.0002,7.42862]
[1780426303318,55.68,67158.4,100.8,-0.20673,0.0002,7.42515]
[1780426304572,55.68,67160.12,100.8,-0.20638,0.0002,7.41802]
[1780426306080,55.68,67160.0,100.8,-0.2064,0.0002,7.41841]
[1780426306088,55.68,67160.0,100.8,-0.2064,0.0002,7.41841]
[1780426310618,55.67,67156.11,100.8,-0.20715,0.0002,7.43398]
[1780426316032,55.67,67157.12,100.8,-0.20694,0.0002,7.42955]
[1780426316406,55.67,67156.93,100.8,-0.20697,0.0002,7.43027]
[1780426316463,55.67,67156.93,100.8,-0.20697,0.0002,7.43027]
[1780426318958,55.67,67154.24,100.8,-0.2075,0.0002,7.44113]
[1780426320442,55.67,67151.89,100.8,-0.20796,0.0002,7.45057]
[1780426322693,55.66,67153.7,100.8,-0.20759,0.0002,7.44292]
[1780426322989,55.66,67153.53,100.8,-0.20761,0.0002,7.44349]
[1780426323713,55.66,67153.53,100.8,-0.20761,0.0002,7.44349]
[1780426326551,55.66,67153.9,100.8,-0.20752,0.0002,7.44158]
[1780426326672,55.66,67153.9,100.8,-0.20752,0.0002,7.44158]
[1780426327017,55.66,67153.79,100.8,-0.20754,0.0002,7.4419]
[1780426327569,55.66,67153.79,100.8,-0.20754,0.0002,7.4419]
[1780426328677,55.65,67151.65,100.8,-0.20796,0.0002,7.45051]
[1780426330839,55.65,67149.88,100.8,-0.20829,0.0002,7.45745]
[1780426331947,55.65,67150.71,100.8,-0.20812,0.0002,7.45393]
[1780426333963,55.65,67152.44,100.8,-0.20777,0.0002,7.44661]
[1780426335181,55.64,67152.63,100.8,-0.20772,0.0002,7.44571]
[1780426335220,55.64,67152.63,100.8,-0.20772,0.0002,7.44571]
[1780426335788,55.64,67152.45,100.8,-0.20775,0.0002,7.44632]
[1780426336270,55.64,67146.58,100.8,-0.20891,0.0002,7.47012]
[1780426336813,55.64,67146.58,100.8,-0.20891,0.0002,7.47012]
[1780426337292,55.64,67140.32,100.8,-0.21015,0.0002,7.49549]
[1780426339105,55.64,67133.89,100.8,-0.21142,0.0002,7.52133]
[1780426340659,55.64,67131.81,100.8,-0.21183,0.0002,7.52961]
[1780426346330,55.63,67133.51,100.8,-0.21145,0.0002,7.5219]
[1780426348412,55.62,67134.1,100.8,-0.21132,0.0002,7.51919]
[1780426348526,55.62,67135.61,100.8,-0.21101,0.0002,7.5129]
[1780426349176,55.62,67135.17,100.8,-0.21109,0.0002,7.51457]
[1780426352638,55.61,67134.47,100.8,-0.21107,0.0002,7.50929]
[1780426353312,55.61,67128.43,100.8,-0.21228,0.0002,7.53372]
[1780426356225,55.61,67133.47,100.8,-0.21125,0.0002,7.51296]
[1780426361237,55.61,67133.96,100.8,-0.21114,0.0002,7.51069]
[1780426363518,55.6,67132.98,100.8,-0.21132,0.0002,7.51437]
[1780426364281,55.6,67132.84,100.8,-0.21135,0.0002,7.51483]
[1780426365540,55.6,67132.28,100.8,-0.21145,0.0002,7.51699]
[1780426365883,55.6,67132.28,100.8,-0.21145,0.0002,7.51699]
[1780426370514,55.59,67131.05,100.8,-0.21167,0.0002,7.52137]
[1780426370984,55.59,67131.05,100.8,-0.21167,0.0002,7.52137]
[1780426371565,55.59,67131.66,100.8,-0.21154,0.0002,7.51877]
[1780426372337,55.59,67135.32,100.8,-0.21081,0.0002,7.50384]
[1780426372990,55.59,67135.32,100.8,-0.21081,0.0002,7.50384]
[1780426374754,55.59,67134.51,100.8,-0.21096,0.0002,7.50702]
[1780426377328,55.59,67133.62,100.8,-0.21114,0.0002,7.51058]
[1780426377338,55.59,67133.62,100.8,-0.21114,0.0002,7.51058]
[1780426379349,55.59,67132.53,100.8,-0.21135,0.0002,7.51482]
[1780426381572,55.58,67128.95,100.8,-0.21205,0.0002,7.52911]
[1780426383413,55.58,67125.44,100.8,-0.21275,0.0002,7.54316]
[1780426385428,55.58,67129.3,100.8,-0.21197,0.0002,7.52733]
[1780426386146,55.58,67129.3,100.8,-0.21197,0.0002,7.52733]
[1780426390735,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426390769,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426390897,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426390926,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426391144,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426391189,55.58,67128.69,100.8,-0.21207,0.0002,7.52946]
[1780426391635,55.57,67128.62,100.8,-0.21208,0.0002,7.52966]
[1780426392346,55.57,67117.27,100.8,-0.21437,0.0002,7.57561]
[1780426393432,55.57,67117.27,100.8,-0.21437,0.0002,7.57561]
[1780426393471,55.57,67110.92,100.8,-0.21565,0.0002,7.60116]
[1780426393656,55.57,67110.92,100.8,-0.21565,0.0002,7.60116]
[1780426394125,55.57,67110.92,100.8,-0.21565,0.0002,7.60116]
[1780426394534,55.57,67108.19,100.8,-0.2162,0.0002,7.61211]
[1780426394908,55.57,67108.19,100.8,-0.2162,0.0002,7.61211]
[1780426400039,55.56,67106.51,100.8,-0.21651,0.0002,7.61822]
[1780426400321,55.56,67106.51,100.8,-0.21651,0.0002,7.61822]
[1780426400663,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426400821,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401113,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401185,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401215,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401464,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401479,55.56,67105.17,100.8,-0.21678,0.0002,7.6235]
[1780426401423,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426401595,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426401604,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426402122,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426402145,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426402296,55.56,67090.18,100.8,-0.21983,0.00021,7.68348]
[1780426402397,55.56,67080.31,100.8,-0.22186,0.00021,7.72277]
[1780426402804,55.56,67080.31,100.8,-0.22186,0.00021,7.72277]
[1780426403139,55.56,67080.31,100.8,-0.22186,0.00021,7.72277]
[1780426403166,55.56,67080.31,100.8,-0.22186,0.00021,7.72277]
[1780426403654,55.56,67078.36,100.8,-0.22226,0.00021,7.73046]
[1780426403674,55.56,67078.36,100.8,-0.22226,0.00021,7.73046]
[1780426403864,55.56,67078.36,100.8,-0.22226,0.00021,7.73046]
[1780426404680,55.56,67080.81,100.8,-0.22175,0.00021,7.72063]
[1780426404701,55.56,67080.81,100.8,-0.22175,0.00021,7.72063]
[1780426404737,55.56,67080.81,100.8,-0.22175,0.00021,7.72063]
[1780426405020,55.56,67077.8,100.8,-0.22237,0.00021,7.73262]
[1780426405742,55.56,67077.8,100.8,-0.22237,0.00021,7.73262]
[1780426406613,55.56,67080.54,100.8,-0.2218,0.00021,7.7217]
[1780426406733,55.56,67080.54,100.8,-0.2218,0.00021,7.7217]
[1780426407565,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426407906,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426407912,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426407982,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426408257,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426408266,55.56,67081.2,100.8,-0.22167,0.00021,7.71908]
[1780426408477,55.56,67085.65,100.8,-0.22075,0.00021,7.70135]
[1780426408550,55.56,67085.65,100.8,-0.22075,0.00021,7.70135]
[1780426409179,55.56,67085.65,100.8,-0.22075,0.00021,7.70135]
[1780426409277,55.56,67085.65,100.8,-0.22075,0.00021,7.70135]
[1780426409359,55.56,67073.57,100.8,-0.22324,0.00021,7.74946]
[1780426410414,55.56,67073.57,100.8,-0.22324,0.00021,7.74946]
[1780426411493,55.56,67071.32,100.8,-0.22371,0.00021,7.75837]
[1780426411649,55.56,67070.69,100.8,-0.2237,0.00021,7.75313]
[1780426412853,55.56,67067.94,100.8,-0.22426,0.00021,7.764]
[1780426413096,55.56,67067.94,100.8,-0.22426,0.00021,7.764]
[1780426413394,55.56,67067.94,100.8,-0.22426,0.00021,7.764]
[1780426413433,55.56,67072.26,100.8,-0.22337,0.00021,7.74681]
[1780426413843,55.56,67072.26,100.8,-0.22337,0.00021,7.74681]
[1780426413946,55.56,67072.26,100.8,-0.22337,0.00021,7.74681]
[1780426414162,55.56,67072.26,100.8,-0.22337,0.00021,7.74681]
[1780426414225,55.56,67072.26,100.8,-0.22337,0.00021,7.74681]
[1780426414424,55.56,67061.82,100.8,-0.22553,0.00021,7.78821]
[1780426414733,55.56,67061.82,100.8,-0.22553,0.00021,7.78821]
[1780426414780,55.56,67061.82,100.8,-0.22553,0.00021,7.78821]
[1780426416193,55.55,67054.92,100.8,-0.22697,0.00021,7.8154]
[1780426418210,55.55,67055.19,100.8,-0.22691,0.00021,7.81428]
[1780426418542,55.55,67055.04,100.8,-0.22694,0.00021,7.81483]
[1780426419140,55.55,67051.25,100.8,-0.22773,0.00021,7.82975]
[1780426420452,55.55,67047.07,100.8,-0.22861,0.00021,7.84616]
[1780426421494,55.55,67047.07,100.8,-0.22861,0.00021,7.84616]
[1780426422422,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426422527,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426422537,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426422650,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426423030,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426423501,55.55,67051.64,100.8,-0.22765,0.00021,7.82812]
[1780426423381,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426423539,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426423666,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426423814,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426424310,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426424458,55.55,67059.08,100.8,-0.22609,0.00021,7.79872]
[1780426424463,55.55,67064.24,100.8,-0.22501,0.00021,7.77823]
[1780426424758,55.55,67064.24,100.8,-0.22501,0.00021,7.77823]
[1780426425377,55.55,67071.98,100.8,-0.2234,0.00021,7.74748]
[1780426426783,55.55,67074.1,100.8,-0.22296,0.00021,7.73905]
[1780426426915,55.55,67074.1,100.8,-0.22296,0.00021,7.73905]
[1780426427088,55.55,67074.06,100.8,-0.22297,0.00021,7.73918]
[1780426428074,55.55,67080.0,100.8,-0.22174,0.00021,7.71549]
[1780426429095,55.55,67080.0,100.8,-0.22174,0.00021,7.71549]
[1780426429252,55.55,67080.0,100.8,-0.22174,0.00021,7.71549]
[1780426429329,55.55,67086.19,100.8,-0.22046,0.00021,7.69075]
[1780426429763,55.55,67086.19,100.8,-0.22046,0.00021,7.69075]
[1780426429778,55.55,67086.19,100.8,-0.22046,0.00021,7.69075]
[1780426430319,55.55,67086.19,100.8,-0.22046,0.00021,7.69075]
[1780426430505,55.55,67086.19,100.8,-0.22046,0.00021,7.69075]
[1780426430883,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426430888,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426430902,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426431100,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426431157,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426431408,55.55,67088.31,100.8,-0.22002,0.00021,7.68223]
[1780426431508,55.55,67091.62,100.8,-0.21934,0.00021,7.66895]
[1780426432222,55.55,67077.92,100.8,-0.22216,0.00021,7.72368]
[1780426433224,55.55,67085.96,100.8,-0.2205,0.00021,7.69151]
[1780426433611,55.55,67085.96,100.8,-0.2205,0.00021,7.69151]
[1780426434292,55.55,67085.96,100.8,-0.2205,0.00021,7.69151]
[1780426434631,55.55,67086.44,100.8,-0.2204,0.00021,7.68955]
[1780426434976,55.55,67086.44,100.8,-0.2204,0.00021,7.68955]
[1780426435276,55.55,67088.43,100.8,-0.21999,0.00021,7.68155]
[1780426435588,55.55,67088.43,100.8,-0.21999,0.00021,7.68155]
[1780426436078,55.55,67088.43,100.8,-0.21999,0.00021,7.68155]
[1780426436178,55.55,67085.01,100.8,-0.22069,0.00021,7.6952]
[1780426436680,55.55,67085.01,100.8,-0.22069,0.00021,7.6952]
[1780426436973,55.55,67085.01,100.8,-0.22069,0.00021,7.6952]
[1780426437201,55.55,67075.57,100.8,-0.22264,0.00021,7.73281]
[1780426438833,55.55,67074.95,100.8,-0.22277,0.00021,7.73528]
[1780426438840,55.55,67074.95,100.8,-0.22277,0.00021,7.73528]
[1780426438840,55.55,67074.95,100.8,-0.22277,0.00021,7.73528]
[1780426439209,55.55,67074.95,100.8,-0.22277,0.00021,7.73528]
[1780426439279,55.54,67079.61,100.8,-0.2218,0.00021,7.71664]
[1780426439570,55.54,67079.61,100.8,-0.2218,0.00021,7.71664]
[1780426440246,55.54,67079.61,100.8,-0.2218,0.00021,7.71664]
[1780426440318,55.54,67083.64,100.8,-0.22096,0.00021,7.70037]
[1780426441047,55.54,67083.64,100.8,-0.22096,0.00021,7.70037]
[1780426442218,55.54,67082.16,100.8,-0.22126,0.00021,7.70621]
[1780426442528,55.54,67082.16,100.8,-0.22126,0.00021,7.70621]
[1780426442537,55.54,67082.16,100.8,-0.22126,0.00021,7.70621]
[1780426442404,55.54,67081.32,100.8,-0.22143,0.00021,7.7095]
[1780426442602,55.54,67081.32,100.8,-0.22143,0.00021,7.7095]
[1780426442860,55.54,67081.32,100.8,-0.22143,0.00021,7.7095]
[1780426443107,55.54,67081.32,100.8,-0.22143,0.00021,7.7095]
[1780426443111,55.54,67081.32,100.8,-0.22143,0.00021,7.7095]
[1780426443467,55.54,67065.88,100.8,-0.22463,0.00021,7.77097]
[1780426443965,55.54,67057.32,100.8,-0.22642,0.00021,7.80486]
[1780426449000,55.54,67056.89,100.8,-0.22649,0.00021,7.80624]
[1780426452092,55.53,67055.91,100.8,-0.22669,0.00021,7.80998]
[1780426452547,55.53,67055.91,100.8,-0.22669,0.00021,7.80998]
[1780426453284,55.53,67056.33,100.8,-0.22659,0.00021,7.80819]
[1780426453405,55.53,67056.33,100.8,-0.22659,0.00021,7.80819]
[1780426453542,55.53,67056.33,100.8,-0.22659,0.00021,7.80819]
[1780426453475,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426453589,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426453816,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426453819,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426453866,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426453949,55.53,67063.42,100.8,-0.22511,0.00021,7.78007]
[1780426454068,55.53,67058.68,100.8,-0.2261,0.00021,7.79883]
[1780426454587,55.53,67058.68,100.8,-0.2261,0.00021,7.79883]
[1780426456377,55.53,67056.05,100.8,-0.22665,0.00021,7.80923]
[1780426457122,55.53,67056.82,100.8,-0.22648,0.00021,7.80611]
[1780426457124,55.53,67056.82,100.8,-0.22648,0.00021,7.80611]
[1780426457175,55.53,67056.82,100.8,-0.22648,0.00021,7.80611]
[1780426457419,55.53,67060.89,100.8,-0.22563,0.00021,7.78997]
[1780426457589,55.53,67060.89,100.8,-0.22563,0.00021,7.78997]
[1780426458494,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426458574,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426458578,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426458776,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426459061,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426459200,55.53,67067.14,100.8,-0.22433,0.00021,7.76515]
[1780426460095,55.53,67069.14,100.8,-0.22391,0.00021,7.75719]
[1780426460173,55.53,67069.14,100.8,-0.22391,0.00021,7.75719]
[1780426460900,55.53,67070.15,100.8,-0.2237,0.00021,7.75314]
[1780426462604,55.53,67073.73,100.8,-0.22295,0.00021,7.7388]
[1780426462719,55.53,67073.73,100.8,-0.22295,0.00021,7.7388]
[1780426462755,55.53,67073.73,100.8,-0.22295,0.00021,7.7388]
[1780426463359,55.53,67073.73,100.8,-0.22295,0.00021,7.7388]
[1780426464019,55.53,67074.98,100.8,-0.22269,0.00021,7.73381]
[1780426464759,55.53,67075.54,100.8,-0.22257,0.00021,7.73153]
[1780426465145,55.53,67075.08,100.8,-0.22267,0.00021,7.73335]
[1780426466277,55.53,67075.08,100.8,-0.22267,0.00021,7.73335]
[1780426466624,55.53,67074.92,100.8,-0.2227,0.00021,7.73397]
[1780426468856,55.53,67075.17,100.8,-0.22265,0.00021,7.73294]
[1780426469229,55.53,67075.17,100.8,-0.22265,0.00021,7.73294]
[1780426469528,55.53,67076.23,100.8,-0.22242,0.00021,7.72866]
[1780426470523,55.53,67076.23,100.8,-0.22242,0.00021,7.72866]
[1780426470183,55.53,67081.21,100.8,-0.22139,0.00021,7.70875]
[1780426470842,55.53,67081.21,100.8,-0.22139,0.00021,7.70875]
[1780426471136,55.53,67081.21,100.8,-0.22139,0.00021,7.70875]
[1780426471320,55.53,67081.21,100.8,-0.22139,0.00021,7.70875]
[1780426471356,55.53,67083.59,100.8,-0.22076,0.00021,7.69151]
[1780426472158,55.53,67083.59,100.8,-0.22076,0.00021,7.69151]
[1780426472197,55.52,67086.11,100.8,-0.22024,0.00021,7.68142]
[1780426473204,55.52,67090.29,100.8,-0.21938,0.00021,7.66462]
[1780426478239,55.52,67091.67,100.8,-0.21909,0.00021,7.65891]
[1780426480402,55.52,67090.37,100.8,-0.21935,0.00021,7.66408]
[1780426481260,55.52,67079.81,100.8,-0.22152,0.00021,7.70625]
[1780426482267,55.52,67076.37,100.8,-0.22223,0.00021,7.71989]
[1780426482700,55.52,67076.37,100.8,-0.22223,0.00021,7.71989]
[1780426484550,55.52,67076.5,100.8,-0.2222,0.00021,7.71927]
[1780426485177,55.52,67076.57,100.8,-0.22218,0.00021,7.71889]
[1780426486760,55.51,67077.03,100.8,-0.22207,0.00021,7.71684]
[1780426487234,55.51,67077.03,100.8,-0.22207,0.00021,7.71684]
[1780426487910,55.51,67076.97,100.8,-0.22208,0.00021,7.71698]
[1780426488182,55.51,67076.97,100.8,-0.22208,0.00021,7.71698]
[1780426488437,55.51,67070.26,100.8,-0.22347,0.00021,7.74365]
[1780426489057,55.51,67070.26,100.8,-0.22347,0.00021,7.74365]
[1780426489316,55.51,67066.76,100.8,-0.22419,0.00021,7.75751]
[1780426492046,55.51,67063.97,100.8,-0.22477,0.00021,7.76849]
[1780426492107,55.51,67063.97,100.8,-0.22477,0.00021,7.76849]
[1780426494108,55.51,67059.42,100.8,-0.22571,0.00021,7.78641]
[1780426494140,55.51,67059.42,100.8,-0.22571,0.00021,7.78641]
[1780426494243,55.51,67059.42,100.8,-0.22571,0.00021,7.78641]
[1780426494270,55.51,67059.42,100.8,-0.22571,0.00021,7.78641]
[1780426494351,55.51,67058.21,100.8,-0.22596,0.00021,7.79114]
[1780426495191,55.51,67058.21,100.8,-0.22596,0.00021,7.79114]
[1780426495358,55.51,67048.03,100.8,-0.22809,0.00021,7.83132]
[1780426496143,55.51,67048.03,100.8,-0.22809,0.00021,7.83132]
[1780426496296,55.51,67048.03,100.8,-0.22809,0.00021,7.83132]
[1780426498570,55.51,67045.79,100.8,-0.22856,0.00021,7.83999]
[1780426499213,55.5,67045.88,100.8,-0.22853,0.00021,7.83955]
[1780426499386,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426499794,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426499855,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426499872,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426500057,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426500090,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426500444,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426500528,55.5,67044.87,100.8,-0.22874,0.00021,7.84344]
[1780426500534,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426500636,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501143,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501297,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501403,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501451,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501541,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501557,55.5,67040.13,100.8,-0.22974,0.00021,7.86207]
[1780426501479,55.5,67042.47,100.8,-0.22924,0.00021,7.85282]
[1780426502205,55.5,67042.47,100.8,-0.22924,0.00021,7.85282]
[1780426502330,55.5,67042.47,100.8,-0.22924,0.00021,7.85282]
[1780426502422,55.5,67047.17,100.8,-0.22825,0.00021,7.83424]
[1780426504451,55.5,67049.96,100.8,-0.22766,0.00021,7.82316]
[1780426504469,55.5,67049.96,100.8,-0.22766,0.00021,7.82316]
[1780426504676,55.5,67050.76,100.8,-0.22749,0.00021,7.81993]
[1780426504694,55.5,67050.76,100.8,-0.22749,0.00021,7.81993]
[1780426505589,55.5,67053.0,100.8,-0.22702,0.00021,7.81107]
[1780426506809,55.5,67055.17,100.8,-0.22656,0.00021,7.80248]
[1780426511037,55.5,67053.75,100.8,-0.22686,0.00021,7.80806]
[1780426511247,55.5,67053.75,100.8,-0.22686,0.00021,7.80806]
[1780426511252,55.5,67053.75,100.8,-0.22686,0.00021,7.80806]
[1780426511448,55.5,67053.75,100.8,-0.22686,0.00021,7.80806]
[1780426511490,55.5,67059.01,100.8,-0.22576,0.00021,7.78724]
[1780426513389,55.5,67061.63,100.8,-0.22521,0.00021,7.77684]
[1780426513737,55.5,67062.63,100.8,-0.225,0.00021,7.77286]
[1780426516077,55.5,67063.06,100.8,-0.22491,0.00021,7.77116]
[1780426516114,55.5,67063.06,100.8,-0.22491,0.00021,7.77116]
[1780426518123,55.5,67066.37,100.8,-0.22422,0.00021,7.75803]
[1780426518554,55.5,67066.37,100.8,-0.22422,0.00021,7.75803]
[1780426518559,55.5,67066.37,100.8,-0.22422,0.00021,7.75803]
[1780426518593,55.5,67066.37,100.8,-0.22422,0.00021,7.75803]
[1780426519737,55.5,67067.15,100.8,-0.22406,0.00021,7.75497]
[1780426519793,55.5,67067.15,100.8,-0.22406,0.00021,7.75497]
[1780426520557,55.5,67074.12,100.8,-0.22261,0.00021,7.7272]
[1780426520930,55.5,67074.12,100.8,-0.22261,0.00021,7.7272]
[1780426521546,55.5,67074.12,100.8,-0.22261,0.00021,7.7272]
[1780426521564,55.5,67078.43,100.8,-0.22172,0.00021,7.70999]
[1780426522036,55.5,67078.43,100.8,-0.22172,0.00021,7.70999]
[1780426522239,55.5,67078.43,100.8,-0.22172,0.00021,7.70999]
[1780426522571,55.5,67081.74,100.8,-0.22104,0.00021,7.69678]
[1780426524077,55.5,67082.6,100.8,-0.22086,0.00021,7.69337]
[1780426524111,55.5,67082.6,100.8,-0.22086,0.00021,7.69337]
[1780426524601,55.5,67082.6,100.8,-0.22086,0.00021,7.69337]
[1780426525891,55.5,67076.41,100.8,-0.22214,0.00021,7.71815]
[1780426526115,55.5,67076.41,100.8,-0.22214,0.00021,7.71815]
[1780426526599,55.5,67078.03,100.8,-0.22181,0.00021,7.71169]
[1780426527371,55.5,67078.03,100.8,-0.22181,0.00021,7.71169]
[1780426527495,55.5,67078.03,100.8,-0.22181,0.00021,7.71169]
[1780426527606,55.5,67079.76,100.8,-0.22145,0.00021,7.70478]
[1780426529714,55.5,67080.42,100.8,-0.22131,0.00021,7.70219]
[1780426530627,55.5,67080.69,100.8,-0.22126,0.00021,7.70113]
[1780426530853,55.5,67080.69,100.8,-0.22126,0.00021,7.70113]
[1780426531634,55.5,67083.91,100.8,-0.22046,0.00021,7.68056]
[1780426531654,55.5,67083.91,100.8,-0.22046,0.00021,7.68056]
[1780426532641,55.5,67087.52,100.8,-0.21971,0.00021,7.66614]
[1780426533331,55.5,67087.52,100.8,-0.21971,0.00021,7.66614]
[1780426533586,55.5,67087.52,100.8,-0.21972,0.00021,7.66621]
[1780426533973,55.5,67087.52,100.8,-0.21972,0.00021,7.66621]
[1780426534359,55.5,67087.52,100.8,-0.21972,0.00021,7.66621]
[1780426534546,55.5,67088.39,100.8,-0.21954,0.00021,7.66279]
[1780426534959,55.5,67088.39,100.8,-0.21954,0.00021,7.66279]
[1780426535612,55.5,67084.1,100.8,-0.22043,0.00021,7.68]
[1780426535816,55.5,67084.1,100.8,-0.22043,0.00021,7.68]
[1780426535951,55.5,67084.1,100.8,-0.22043,0.00021,7.68]
[1780426536092,55.5,67084.1,100.8,-0.22043,0.00021,7.68]
[1780426536439,55.5,67084.1,100.8,-0.22043,0.00021,7.68]
[1780426536476,55.5,67096.72,100.8,-0.21784,0.0002,7.62941]
[1780426536847,55.5,67096.72,100.8,-0.21784,0.0002,7.62941]
[1780426537640,55.5,67096.72,100.8,-0.21784,0.0002,7.62941]
[1780426537613,55.5,67105.73,100.8,-0.216,0.0002,7.5932]
[1780426537677,55.5,67105.73,100.8,-0.216,0.0002,7.5932]
[1780426538166,55.5,67105.73,100.8,-0.216,0.0002,7.5932]
[1780426538168,55.5,67099.92,100.8,-0.21719,0.0002,7.61661]
[1780426538683,55.5,67094.32,100.8,-0.21833,0.0002,7.63911]
[1780426539781,55.5,67094.32,100.8,-0.21833,0.0002,7.63911]
[1780426540037,55.5,67094.32,100.8,-0.21833,0.0002,7.63911]
[1780426540117,55.5,67094.32,100.8,-0.21833,0.0002,7.63911]
[1780426540288,55.5,67094.32,100.8,-0.21833,0.0002,7.63911]
[1780426542271,55.5,67093.98,100.8,-0.2184,0.00021,7.64039]
[1780426542323,55.5,67093.98,100.8,-0.2184,0.00021,7.64039]
[1780426542965,55.5,67094.06,100.8,-0.21837,0.0002,7.63998]
[1780426544598,55.5,67099.75,100.8,-0.21721,0.0002,7.61703]
[1780426544695,55.5,67099.75,100.8,-0.21721,0.0002,7.61703]
[1780426544809,55.5,67099.75,100.8,-0.21721,0.0002,7.61703]
[1780426544848,55.5,67099.75,100.8,-0.21721,0.0002,7.61703]
[1780426545112,55.5,67099.75,100.8,-0.21721,0.0002,7.61703]
[1780426545212,55.5,67104.81,100.8,-0.21617,0.0002,7.59664]
[1780426548006,55.5,67107.39,100.8,-0.21565,0.0002,7.58625]
[1780426548217,55.5,67107.39,100.8,-0.21565,0.0002,7.58625]
[1780426548226,55.5,67107.39,100.8,-0.21565,0.0002,7.58625]
[1780426548260,55.5,67107.39,100.8,-0.21565,0.0002,7.58625]
[1780426548301,55.5,67108.39,100.8,-0.21545,0.0002,7.58225]
[1780426549367,55.5,67108.39,100.8,-0.21545,0.0002,7.58225]
[1780426549655,55.5,67115.72,100.8,-0.21396,0.0002,7.55266]
[1780426550600,55.5,67120.14,100.8,-0.21307,0.0002,7.53482]
[1780426552290,55.5,67121.07,100.8,-0.21289,0.0002,7.53113]
[1780426552353,55.51,67115.06,100.8,-0.21411,0.0002,7.55553]
[1780426552881,55.51,67115.06,100.8,-0.21411,0.0002,7.55553]
[1780426553633,55.51,67114.86,100.8,-0.21415,0.0002,7.55639]
[1780426554878,55.51,67118.06,100.8,-0.21351,0.0002,7.5435]
[1780426555643,55.51,67118.06,100.8,-0.21351,0.0002,7.5435]
[1780426557939,55.51,67119.3,100.8,-0.21326,0.0002,7.53862]
[1780426557954,55.51,67119.08,100.8,-0.21331,0.0002,7.53959]
[1780426558688,55.51,67119.08,100.8,-0.21331,0.0002,7.53959]
[1780426559527,55.51,67121.44,100.8,-0.21284,0.0002,7.53018]
[1780426560295,55.51,67121.44,100.8,-0.21284,0.0002,7.53018]
[1780426560311,55.51,67121.44,100.8,-0.21284,0.0002,7.53018]
[1780426560775,55.51,67121.22,100.8,-0.21289,0.0002,7.53115]
[1780426560838,55.51,67126.69,100.8,-0.21179,0.0002,7.50895]
[1780426563775,55.51,67128.52,100.8,-0.21143,0.0002,7.50172]
[1780426563833,55.51,67128.52,100.8,-0.21143,0.0002,7.50172]
[1780426564299,55.52,67121.93,100.8,-0.21277,0.0002,7.52868]
[1780426564867,55.52,67117.62,100.8,-0.21364,0.0002,7.54615]
[1780426565758,55.52,67117.62,100.8,-0.21364,0.0002,7.54615]
[1780426566322,55.52,67117.62,100.8,-0.21364,0.0002,7.54615]
[1780426566383,55.52,67119.08,100.8,-0.21335,0.0002,7.54037]
[1780426567776,55.52,67118.92,100.8,-0.21338,0.0002,7.54109]
[1780426567888,55.52,67121.87,100.8,-0.21279,0.0002,7.52913]
[1780426570640,55.52,67124.11,100.8,-0.21234,0.0002,7.52021]
[1780426570909,55.52,67124.13,100.8,-0.21234,0.0002,7.52022]
[1780426572642,55.52,67124.13,100.8,-0.21234,0.0002,7.52022]
[1780426572976,55.52,67124.84,100.8,-0.21221,0.0002,7.51753]
[1780426574663,55.53,67122.86,100.8,-0.21261,0.0002,7.52566]
[1780426574683,55.53,67122.86,100.8,-0.21261,0.0002,7.52566]
[1780426574975,55.53,67121.51,100.8,-0.21289,0.0002,7.53114]
[1780426575513,55.53,67121.51,100.8,-0.21289,0.0002,7.53114]
[1780426575550,55.53,67121.51,100.8,-0.21289,0.0002,7.53114]
[1780426576203,55.53,67123.12,100.8,-0.21257,0.0002,7.52477]
[1780426577884,55.53,67119.49,100.8,-0.21331,0.0002,7.53965]
[1780426578230,55.53,67119.49,100.8,-0.21331,0.0002,7.53965]
[1780426578577,55.53,67121.5,100.8,-0.21291,0.0002,7.53158]
[1780426579260,55.53,67128.12,100.8,-0.21158,0.0002,7.50471]
[1780426584515,55.54,67130.98,100.8,-0.21102,0.0002,7.49357]
[1780426584700,55.54,67130.98,100.8,-0.21102,0.0002,7.49357]
[1780426585448,55.54,67132.08,100.8,-0.21082,0.0002,7.48935]
[1780426585497,55.54,67132.08,100.8,-0.21082,0.0002,7.48935]
[1780426585511,55.54,67132.95,100.8,-0.21065,0.0002,7.48594]
[1780426587472,55.54,67132.94,100.8,-0.21065,0.0002,7.48598]
[1780426588159,55.54,67133.94,100.8,-0.21046,0.0002,7.4822]
[1780426588180,55.54,67133.94,100.8,-0.21046,0.0002,7.4822]
[1780426588253,55.54,67133.94,100.8,-0.21046,0.0002,7.4822]
[1780426588452,55.54,67133.94,100.8,-0.21046,0.0002,7.4822]
[1780426588627,55.54,67133.94,100.8,-0.21046,0.0002,7.4822]
[1780426588661,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426588753,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426588797,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426588965,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426589426,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426589481,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426589562,55.55,67133.65,100.8,-0.21053,0.0002,7.48352]
[1780426589628,55.55,67139.54,100.8,-0.20935,0.0002,7.45963]
[1780426590047,55.55,67139.54,100.8,-0.20935,0.0002,7.45963]
[1780426590688,55.55,67139.54,100.8,-0.20935,0.0002,7.45963]
[1780426590616,55.55,67148.99,100.8,-0.20748,0.0002,7.42119]
[1780426592031,55.55,67149.96,100.8,-0.20715,0.0002,7.40957]
[1780426592072,55.55,67149.96,100.8,-0.20715,0.0002,7.40957]
[1780426592173,55.55,67149.96,100.8,-0.20715,0.0002,7.40957]
[1780426592679,55.55,67149.21,100.8,-0.2073,0.0002,7.41279]
[1780426594908,55.55,67146.43,100.8,-0.20786,0.0002,7.4243]
[1780426595625,55.56,67148.19,100.8,-0.20753,0.0002,7.41738]
[1780426595860,55.56,67148.19,100.8,-0.20753,0.0002,7.41738]
[1780426596825,55.56,67150.47,100.8,-0.20707,0.0002,7.40805]
[1780426596918,55.56,67150.47,100.8,-0.20707,0.0002,7.40805]
[1780426597349,55.56,67150.47,100.8,-0.20707,0.0002,7.40805]
[1780426597640,55.56,67150.47,100.8,-0.20707,0.0002,7.40805]
[1780426597429,55.56,67147.91,100.8,-0.2076,0.0002,7.41882]
[1780426599297,55.56,67148.05,100.8,-0.20757,0.0002,7.41824]
[1780426599311,55.56,67148.05,100.8,-0.20757,0.0002,7.41824]
[1780426599337,55.56,67148.05,100.8,-0.20757,0.0002,7.41824]
[1780426600239,55.56,67153.45,100.8,-0.20651,0.0002,7.39642]
[1780426601298,55.56,67153.45,100.8,-0.20651,0.0002,7.39642]
[1780426601485,55.56,67153.45,100.8,-0.20651,0.0002,7.39642]
[1780426601500,55.56,67153.45,100.8,-0.20651,0.0002,7.39642]
[1780426601637,55.56,67153.45,100.8,-0.20651,0.0002,7.39642]
[1780426601619,55.57,67158.29,100.8,-0.20556,0.0002,7.37675]
[1780426602457,55.57,67158.29,100.8,-0.20556,0.0002,7.37675]
[1780426602530,55.57,67158.29,100.8,-0.20556,0.0002,7.37675]
[1780426602620,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426602736,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426602980,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426603291,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426603444,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426603445,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426603489,55.57,67167.62,100.8,-0.20373,0.0002,7.33856]
[1780426603495,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426603810,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426603999,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426604095,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426604172,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426604422,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426604673,55.57,67179.02,100.8,-0.2015,0.0002,7.29179]
[1780426604425,55.57,67188.74,100.8,-0.19962,0.00019,7.2518]
[1780426605171,55.57,67188.74,100.8,-0.19962,0.00019,7.2518]
[1780426605232,55.57,67188.74,100.8,-0.19962,0.00019,7.2518]
[1780426605433,55.57,67188.74,100.8,-0.19962,0.00019,7.2518]
[1780426605732,55.57,67187.21,100.8,-0.19992,0.00019,7.25831]
[1780426605935,55.57,67187.21,100.8,-0.19992,0.00019,7.25831]
[1780426606332,55.57,67187.21,100.8,-0.19992,0.00019,7.25831]
[1780426606641,55.57,67187.21,100.8,-0.19992,0.00019,7.25831]
[1780426606691,55.57,67187.21,100.8,-0.19992,0.00019,7.25831]
[1780426606925,55.57,67190.22,100.8,-0.19935,0.00019,7.24605]
[1780426607680,55.57,67190.22,100.8,-0.19935,0.00019,7.24605]
[1780426607697,55.57,67190.22,100.8,-0.19935,0.00019,7.24605]
[1780426607720,55.57,67190.22,100.8,-0.19935,0.00019,7.24605]
[1780426607900,55.57,67192.87,100.8,-0.19883,0.00019,7.23509]
[1780426607950,55.57,67192.87,100.8,-0.19883,0.00019,7.23509]
[1780426608118,55.57,67192.87,100.8,-0.19883,0.00019,7.23509]
[1780426609156,55.58,67194.26,100.8,-0.19857,0.00019,7.22953]
[1780426609296,55.58,67194.26,100.8,-0.19857,0.00019,7.22953]
[1780426609991,55.58,67193.37,100.8,-0.19876,0.00019,7.23365]
[1780426611642,55.58,67192.76,100.8,-0.19889,0.00019,7.23638]
[1780426611989,55.58,67192.82,100.8,-0.19888,0.00019,7.23613]
[1780426612429,55.58,67192.82,100.8,-0.19888,0.00019,7.23613]
[1780426614125,55.59,67192.45,100.8,-0.19897,0.00019,7.23808]
[1780426614177,55.59,67192.45,100.8,-0.19897,0.00019,7.23808]
[1780426614346,55.59,67192.45,100.8,-0.19897,0.00019,7.23808]
[1780426614621,55.59,67192.29,100.8,-0.19902,0.00019,7.23915]
[1780426616683,55.59,67191.66,100.8,-0.19914,0.00019,7.24176]
[1780426616684,55.6,67191.82,100.8,-0.19912,0.00019,7.24132]
[1780426617238,55.6,67188.1,100.8,-0.19984,0.00019,7.2567]
[1780426618973,55.6,67187.06,100.8,-0.20005,0.00019,7.26111]
[1780426619660,55.6,67185.85,100.8,-0.20029,0.00019,7.26629]
[1780426622273,55.6,67181.82,100.8,-0.20109,0.00019,7.28308]
[1780426626118,55.6,67184.19,100.8,-0.20063,0.00019,7.27349]
[1780426630148,55.61,67182.57,100.8,-0.20096,0.00019,7.28054]
[1780426630329,55.61,67177.59,100.8,-0.20194,0.0002,7.30112]
[1780426632496,55.61,67175.9,100.8,-0.20227,0.0002,7.30813]
[1780426632597,55.61,67176.65,100.8,-0.20213,0.0002,7.30507]
[1780426634234,55.61,67177.86,100.8,-0.20189,0.0002,7.30012]
[1780426634655,55.61,67182.21,100.8,-0.20104,0.00019,7.28223]
[1780426635364,55.61,67185.95,100.8,-0.20032,0.00019,7.26687]
[1780426635917,55.61,67185.95,100.8,-0.20032,0.00019,7.26687]
[1780426636703,55.61,67185.95,100.8,-0.20032,0.00019,7.26687]
[1780426637119,55.61,67187.62,100.8,-0.2,0.00019,7.26006]
[1780426639654,55.61,67188.41,100.8,-0.19985,0.00019,7.25699]
[1780426639755,55.61,67188.41,100.8,-0.19986,0.00019,7.25709]
[1780426641525,55.62,67182.53,100.8,-0.20101,0.00019,7.28151]
[1780426642749,55.62,67182.53,100.8,-0.20101,0.00019,7.28151]
[1780426649138,55.62,67184.59,100.8,-0.20063,0.00019,7.27338]
[1780426649288,55.62,67184.59,100.8,-0.20063,0.00019,7.27338]
[1780426649297,55.62,67184.59,100.8,-0.20063,0.00019,7.27338]
[1780426649489,55.62,67184.59,100.8,-0.20063,0.00019,7.27338]
[1780426649726,55.62,67187.66,100.8,-0.20003,0.00019,7.26078]
[1780426651273,55.62,67190.82,100.8,-0.19942,0.00019,7.24773]
[1780426651737,55.62,67196.35,100.8,-0.1982,0.00019,7.21705]
[1780426652451,55.62,67196.35,100.8,-0.1982,0.00019,7.21705]
[1780426653490,55.62,67202.64,100.8,-0.197,0.00019,7.19111]
[1780426654676,55.62,67202.64,100.8,-0.197,0.00019,7.19111]
[1780426658496,55.63,67203.78,100.8,-0.19679,0.00019,7.18674]
[1780426658688,55.63,67207.55,100.8,-0.19607,0.00019,7.17119]
[1780426658832,55.63,67207.55,100.8,-0.19607,0.00019,7.17119]
[1780426659534,55.63,67212.23,100.8,-0.19518,0.00019,7.15187]
[1780426660116,55.63,67212.23,100.8,-0.19518,0.00019,7.15187]
[1780426662555,55.63,67207.5,100.8,-0.1961,0.00019,7.17187]
[1780426663562,55.63,67211.27,100.8,-0.19539,0.00019,7.15633]
[1780426664681,55.63,67216.74,100.8,-0.19435,0.00019,7.13372]
[1780426668326,55.64,67216.32,100.8,-0.19445,0.00019,7.1359]
[1780426668378,55.64,67216.32,100.8,-0.19445,0.00019,7.1359]
[1780426669100,55.64,67218.59,100.8,-0.19402,0.00019,7.12661]
[1780426669117,55.64,67218.59,100.8,-0.19402,0.00019,7.12661]
[1780426669185,55.64,67218.59,100.8,-0.19402,0.00019,7.12661]
[1780426669554,55.64,67218.59,100.8,-0.19402,0.00019,7.12661]
[1780426669604,55.64,67227.97,100.8,-0.19224,0.00019,7.08764]
[1780426669903,55.64,67227.97,100.8,-0.19224,0.00019,7.08764]
[1780426675059,55.65,67227.48,100.8,-0.19236,0.00019,7.09035]
[1780426677042,55.65,67227.49,100.8,-0.19237,0.00019,7.09056]
[1780426677640,55.65,67227.49,100.8,-0.19237,0.00019,7.09056]
[1780426677974,55.65,67228.78,100.8,-0.19213,0.00019,7.08531]
[1780426678663,55.65,67228.78,100.8,-0.19213,0.00019,7.08531]
[1780426678699,55.65,67228.78,100.8,-0.19213,0.00019,7.08531]
[1780426678696,55.65,67234.49,100.8,-0.19106,0.00019,7.06164]
[1780426679401,55.65,67234.49,100.8,-0.19106,0.00019,7.06164]
[1780426679675,55.66,67238.77,100.8,-0.19026,0.00019,7.04395]
[1780426680883,55.66,67238.35,100.8,-0.19035,0.00019,7.04587]
[1780426681691,55.66,67233.19,100.8,-0.19133,0.00019,7.06758]
[1780426682485,55.66,67233.19,100.8,-0.19133,0.00019,7.06758]
[1780426682507,55.66,67233.19,100.8,-0.19133,0.00019,7.06758]
[1780426682697,55.66,67229.02,100.8,-0.19212,0.00019,7.08512]
[1780426683245,55.66,67229.02,100.8,-0.19212,0.00019,7.08512]
[1780426684776,55.66,67227.34,100.8,-0.19245,0.00019,7.09225]
[1780426685959,55.66,67226.9,100.8,-0.19254,0.00019,7.09432]
[1780426686400,55.66,67226.9,100.8,-0.19254,0.00019,7.09432]
[1780426686434,55.66,67226.9,100.8,-0.19254,0.00019,7.09432]
[1780426686725,55.67,67231.2,100.8,-0.19173,0.00019,7.07653]
[1780426689189,55.67,67232.33,100.8,-0.19153,0.00019,7.07211]
[1780426693953,55.68,67236.39,100.8,-0.1908,0.00019,7.05599]
[1780426694093,55.68,67236.39,100.8,-0.1908,0.00019,7.05599]
[1780426696435,55.68,67235.91,100.8,-0.19091,0.00019,7.05834]
[1780426701851,55.69,67236.79,100.8,-0.19078,0.00019,7.05554]
[1780426702860,55.69,67237.08,100.8,-0.19073,0.00019,7.0545]
[1780426703964,55.69,67236.29,100.8,-0.19089,0.00019,7.05797]
[1780426707426,55.7,67241.1,100.8,-0.19002,0.00019,7.03879]
[1780426709203,55.7,67240.91,100.8,-0.19006,0.00019,7.03959]
[1780426710911,55.71,67241.82,100.8,-0.18991,0.00019,7.03618]
[1780426710917,55.71,67241.82,100.8,-0.18991,0.00019,7.03618]
[1780426710923,55.71,67241.82,100.8,-0.18991,0.00019,7.03618]
[1780426711561,55.71,67242.99,100.8,-0.18955,0.00019,7.02372]
[1780426711905,55.71,67236.58,100.8,-0.19076,0.00019,7.05046]
[1780426713498,55.71,67236.58,100.8,-0.19076,0.00019,7.05046]
[1780426713742,55.71,67236.58,100.8,-0.19076,0.00019,7.05046]
[1780426717112,55.71,67236.41,100.8,-0.1908,0.00019,7.0515]
[1780426717124,55.71,67236.41,100.8,-0.1908,0.00019,7.0515]
[1780426717479,55.71,67236.41,100.8,-0.1908,0.00019,7.0515]
[1780426717488,55.72,67237.63,100.8,-0.19058,0.00019,7.04657]
[1780426718406,55.72,67237.63,100.8,-0.19058,0.00019,7.04657]
[1780426718507,55.72,67242.81,100.8,-0.18961,0.00019,7.02507]
[1780426719329,55.72,67242.81,100.8,-0.18961,0.00019,7.02507]
[1780426720309,55.72,67244.64,100.8,-0.18927,0.00019,7.01755]
[1780426721033,55.72,67244.66,100.8,-0.18927,0.00019,7.01758]
[1780426722167,55.72,67243.7,100.8,-0.18945,0.00019,7.02158]
[1780426723080,55.72,67244.3,100.8,-0.18935,0.00019,7.01919]
[1780426723106,55.72,67244.3,100.8,-0.18935,0.00019,7.01919]
[1780426723989,55.72,67235.19,100.8,-0.19106,0.00019,7.0573]
[1780426726573,55.72,67234.54,100.8,-0.19119,0.00019,7.05999]
[1780426727281,55.72,67235.36,100.8,-0.19103,0.00019,7.05655]
[1780426727714,55.72,67235.61,100.8,-0.19098,0.00019,7.0555]
[1780426729041,55.72,67232.25,100.8,-0.19162,0.00019,7.06949]
[1780426729399,55.72,67228.22,100.8,-0.19238,0.00019,7.08625]
[1780426735829,55.72,67227.23,100.8,-0.19256,0.00019,7.09018]
[1780426737346,55.72,67227.84,100.8,-0.19244,0.00019,7.08752]
[1780426737672,55.72,67233.9,100.8,-0.19129,0.00019,7.06229]
[1780426738677,55.72,67239.6,100.8,-0.19022,0.00019,7.03856]
[1780426742146,55.72,67239.61,100.8,-0.19022,0.00019,7.0386]
[1780426742396,55.72,67239.61,100.8,-0.19022,0.00019,7.0386]
[1780426743135,55.72,67237.29,100.8,-0.19066,0.00019,7.0484]
[1780426747456,55.72,67238.1,100.8,-0.19052,0.00019,7.04528]
[1780426748157,55.73,67243.13,100.8,-0.18958,0.00019,7.02449]
[1780426751799,55.73,67249.22,100.8,-0.18847,0.00019,6.99961]
[1780426752186,55.73,67249.22,100.8,-0.18847,0.00019,6.99961]
[1780426752624,55.73,67249.22,100.8,-0.18847,0.00019,6.99961]
[1780426752687,55.73,67252.9,100.8,-0.18779,0.00019,6.98441]
[1780426752879,55.73,67252.9,100.8,-0.18779,0.00019,6.98441]
[1780426754490,55.73,67255.71,100.8,-0.18727,0.00019,6.97275]
[1780426755504,55.73,67256.93,100.8,-0.18705,0.00019,6.96775]
[1780426761278,55.74,67258.96,100.8,-0.1867,0.00019,6.9599]
[1780426763617,55.74,67258.32,100.8,-0.18682,0.00019,6.96269]
[1780426763669,55.74,67258.32,100.8,-0.18682,0.00019,6.96269]
[1780426764571,55.75,67249.79,100.8,-0.18842,0.00019,6.99864]
[1780426765303,55.75,67245.29,100.8,-0.18926,0.00019,7.01743]
[1780426767362,55.75,67242.53,100.8,-0.18978,0.00019,7.029]
[1780426770252,55.75,67241.08,100.8,-0.19006,0.00019,7.03513]
[1780426770343,55.75,67235.22,100.8,-0.19116,0.00019,7.05957]
[1780426770902,55.75,67235.22,100.8,-0.19116,0.00019,7.05957]
[1780426773319,55.75,67232.85,100.8,-0.19146,0.00019,7.06155]
[1780426773617,55.75,67232.85,100.8,-0.19146,0.00019,7.06155]
[1780426773650,55.75,67232.74,100.8,-0.19148,0.00019,7.06197]
[1780426779405,55.75,67234.82,100.8,-0.19109,0.00019,7.05326]
[1780426783648,55.75,67235.67,100.8,-0.19093,0.00019,7.04973]
[1780426783749,55.75,67238.47,100.8,-0.1904,0.00019,7.03808]
[1780426787236,55.75,67240.76,100.8,-0.18997,0.00019,7.02856]
[1780426789660,55.75,67245.62,100.8,-0.18906,0.00019,7.00832]
[1780426789662,55.75,67245.62,100.8,-0.18906,0.00019,7.00832]
[1780426790608,55.75,67247.86,100.8,-0.18865,0.00019,6.99905]
[1780426793670,55.75,67248.22,100.8,-0.18859,0.00019,6.99772]
[1780426794917,55.75,67248.51,100.8,-0.18853,0.00019,6.99657]
[1780426795517,55.75,67239.63,100.8,-0.1902,0.00019,7.03371]
[1780426798538,55.75,67234.98,100.8,-0.19108,0.00019,7.0531]
[1780426801672,55.75,67236.88,100.8,-0.19072,0.00019,7.04517]
[1780426801948,55.75,67240.02,100.8,-0.19013,0.00019,7.03208]
[1780426802244,55.75,67240.02,100.8,-0.19013,0.00019,7.03208]
[1780426803088,55.75,67239.75,100.8,-0.19018,0.00019,7.03322]
[1780426806939,55.75,67235.87,100.8,-0.19091,0.00019,7.04943]
[1780426807697,55.75,67235.87,100.8,-0.19091,0.00019,7.04943]
[1780426808610,55.75,67245.59,100.8,-0.18909,0.00019,7.0089]
[1780426809163,55.75,67245.59,100.8,-0.18909,0.00019,7.0089]
[1780426810403,55.75,67247.17,100.8,-0.18879,0.00019,7.00235]
[1780426811897,55.75,67248.91,100.8,-0.18847,0.00019,6.99514]
[1780426811907,55.75,67248.91,100.8,-0.18847,0.00019,6.99514]
[1780426811912,55.75,67248.91,100.8,-0.18847,0.00019,6.99514]
[1780426811934,55.75,67248.91,100.8,-0.18847,0.00019,6.99514]
[1780426812639,55.75,67257.56,100.8,-0.18686,0.00019,6.95913]
[1780426813891,55.75,67257.56,100.8,-0.18686,0.00019,6.95913]
[1780426814653,55.76,67262.97,100.8,-0.18587,0.00019,6.93672]
[1780426815035,55.76,67262.97,100.8,-0.18587,0.00019,6.93672]
[1780426818223,55.76,67266.53,100.8,-0.18523,0.00018,6.92226]
[1780426818835,55.76,67266.53,100.8,-0.18523,0.00018,6.92226]
[1780426818914,55.76,67266.53,100.8,-0.18523,0.00018,6.92226]
[1780426818886,55.76,67268.76,100.8,-0.18482,0.00018,6.91308]
[1780426819001,55.76,67268.76,100.8,-0.18482,0.00018,6.91308]
[1780426820208,55.76,67268.8,100.8,-0.18482,0.00018,6.91298]
[1780426821418,55.76,67269.17,100.8,-0.18475,0.00018,6.91151]
[1780426821426,55.76,67269.17,100.8,-0.18475,0.00018,6.91151]
[1780426821944,55.76,67269.17,100.8,-0.18475,0.00018,6.91151]
[1780426822025,55.77,67269.65,100.8,-0.18467,0.00018,6.90957]
[1780426822717,55.77,67277.77,100.8,-0.18318,0.00018,6.87559]
[1780426824795,55.77,67279.32,100.8,-0.1829,0.00018,6.8692]
[1780426824797,55.77,67283.38,100.8,-0.18216,0.00018,6.85227]
[1780426829831,55.77,67281.83,100.8,-0.18247,0.00018,6.85933]
[1780426830168,55.78,67285.24,100.8,-0.18185,0.00018,6.84514]
[1780426830180,55.78,67285.24,100.8,-0.18185,0.00018,6.84514]
[1780426830323,55.78,67285.24,100.8,-0.18185,0.00018,6.84514]
[1780426830332,55.78,67285.24,100.8,-0.18185,0.00018,6.84514]
[1780426830580,55.78,67285.24,100.8,-0.18185,0.00018,6.84514]
[1780426830773,55.78,67297.49,100.8,-0.17962,0.00018,6.79373]
[1780426831639,55.78,67297.49,100.8,-0.17962,0.00018,6.79373]
[1780426831780,55.78,67296.53,100.8,-0.17965,0.00018,6.78987]
[1780426832273,55.78,67296.53,100.8,-0.17965,0.00018,6.78987]
[1780426832787,55.78,67297.58,100.8,-0.17946,0.00018,6.78549]
[1780426834303,55.78,67299.25,100.8,-0.17916,0.00018,6.77851]
[1780426834664,55.78,67299.25,100.8,-0.17916,0.00018,6.77851]
[1780426836927,55.78,67303.18,100.8,-0.17846,0.00018,6.76225]
[1780426837844,55.78,67307.83,100.8,-0.17762,0.00018,6.74274]
[1780426839838,55.78,67302.78,100.8,-0.17854,0.00018,6.76421]
[1780426840623,55.78,67302.78,100.8,-0.17854,0.00018,6.76421]
[1780426842713,55.78,67303.0,100.8,-0.17851,0.00018,6.76343]
[1780426842862,55.78,67307.87,100.8,-0.17763,0.00018,6.743]
[1780426843869,55.79,67313.16,100.8,-0.17669,0.00018,6.72082]
[1780426844114,55.79,67313.16,100.8,-0.17669,0.00018,6.72082]
[1780426845478,55.79,67313.12,100.8,-0.1767,0.00018,6.72112]
[1780426845883,55.79,67313.43,100.8,-0.17665,0.00018,6.71994]
[1780426847762,55.79,67313.59,100.8,-0.17662,0.00018,6.7193]
[1780426848401,55.79,67310.95,100.8,-0.1771,0.00018,6.73045]
[1780426849892,55.79,67312.94,100.8,-0.17674,0.00018,6.72208]
[1780426850950,55.79,67313.23,100.8,-0.17669,0.00018,6.72089]
[1780426855837,55.79,67316.81,100.8,-0.17606,0.00018,6.70597]
[1780426856076,55.79,67314.92,100.8,-0.1764,0.00018,6.71399]
[1780426856842,55.79,67314.92,100.8,-0.1764,0.00018,6.71399]
[1780426856857,55.79,67314.92,100.8,-0.1764,0.00018,6.71399]
[1780426856880,55.79,67314.92,100.8,-0.1764,0.00018,6.71399]
[1780426856961,55.79,67307.4,100.8,-0.17775,0.00018,6.74571]
[1780426857340,55.79,67307.4,100.8,-0.17775,0.00018,6.74571]
[1780426857968,55.79,67302.97,100.8,-0.17855,0.00018,6.76436]
[1780426858319,55.79,67302.97,100.8,-0.17855,0.00018,6.76436]
[1780426858975,55.79,67301.07,100.8,-0.17889,0.00018,6.77235]
[1780426861265,55.79,67301.6,100.8,-0.17879,0.00018,6.77009]
[1780426861694,55.79,67301.6,100.8,-0.17879,0.00018,6.77009]
[1780426861772,55.79,67301.6,100.8,-0.17879,0.00018,6.77009]
[1780426861932,55.79,67301.6,100.8,-0.17879,0.00018,6.77009]
[1780426861995,55.79,67291.69,100.8,-0.18059,0.00018,6.81175]
[1780426862453,55.79,67291.69,100.8,-0.18059,0.00018,6.81175]
[1780426862531,55.79,67291.69,100.8,-0.18059,0.00018,6.81175]
[1780426862659,55.79,67291.69,100.8,-0.18059,0.00018,6.81175]
[1780426863003,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426863209,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426863395,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426864043,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426864475,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426864915,55.79,67281.55,100.8,-0.18245,0.00018,6.85444]
[1780426864887,55.79,67275.25,100.8,-0.1836,0.00018,6.88093]
[1780426867767,55.79,67273.32,100.8,-0.18396,0.00018,6.88904]
[1780426869709,55.79,67269.61,100.8,-0.18464,0.00018,6.90458]
[1780426871120,55.79,67271.34,100.8,-0.18432,0.00018,6.89732]
[1780426872330,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426872458,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426872489,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426872562,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426872604,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426872816,55.79,67271.33,100.8,-0.18433,0.00018,6.89735]
[1780426874102,55.79,67268.62,100.8,-0.18482,0.00018,6.9086]
[1780426874555,55.79,67268.62,100.8,-0.18482,0.00018,6.9086]
[1780426874831,55.79,67268.62,100.8,-0.18482,0.00018,6.9086]
[1780426875092,55.79,67263.52,100.8,-0.18576,0.00019,6.92992]
[1780426876880,55.79,67259.65,100.8,-0.18648,0.00019,6.94599]
[1780426879005,55.79,67259.38,100.8,-0.18652,0.00019,6.94706]
[1780426879464,55.79,67259.44,100.8,-0.18651,0.00019,6.94674]
[1780426881075,55.79,67260.27,100.8,-0.18635,0.00019,6.94321]
[1780426883512,55.79,67261.26,100.8,-0.18616,0.00019,6.93889]
[1780426888018,55.79,67262.11,100.8,-0.186,0.00019,6.93518]
[1780426888292,55.79,67262.13,100.8,-0.18599,0.00019,6.93505]
[1780426892898,55.78,67263.49,100.8,-0.18573,0.00019,6.92922]
[1780426892913,55.78,67263.49,100.8,-0.18573,0.00019,6.92922]
[1780426893130,55.78,67262.87,100.8,-0.18569,0.00019,6.92377]
[1780426896253,55.78,67257.86,100.8,-0.18662,0.00019,6.94461]
[1780426896535,55.78,67257.86,100.8,-0.18662,0.00019,6.94461]
[1780426896775,55.78,67257.86,100.8,-0.18662,0.00019,6.94461]
[1780426898130,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426898140,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426898177,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426898265,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426898880,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426898903,55.78,67259.77,100.8,-0.18626,0.00019,6.93644]
[1780426899445,55.78,67260.6,100.8,-0.1861,0.00019,6.93292]
[1780426900019,55.78,67260.6,100.8,-0.1861,0.00019,6.93292]
[1780426899961,55.78,67265.41,100.8,-0.18521,0.00019,6.91276]
[1780426903352,55.78,67262.61,100.8,-0.18572,0.00019,6.92437]
[1780426903889,55.78,67262.61,100.8,-0.18572,0.00019,6.92437]
[1780426907432,55.78,67264.67,100.8,-0.18533,0.00019,6.91562]
[1780426907484,55.78,67264.67,100.8,-0.18533,0.00019,6.91562]
[1780426907615,55.78,67264.67,100.8,-0.18533,0.00019,6.91562]
[1780426907621,55.78,67264.67,100.8,-0.18533,0.00019,6.91562]
[1780426907970,55.78,67264.67,100.8,-0.18533,0.00019,6.91562]
[1780426908326,55.78,67254.7,100.8,-0.18718,0.00019,6.95728]
[1780426913361,55.77,67252.33,100.8,-0.18761,0.00019,6.96675]
[1780426914443,55.77,67252.33,100.8,-0.18761,0.00019,6.96675]
[1780426916530,55.77,67252.03,100.8,-0.18765,0.00019,6.96782]
[1780426920319,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920357,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920448,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920628,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920780,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920867,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920898,55.77,67252.73,100.8,-0.18751,0.00019,6.96452]
[1780426920947,55.76,67247.56,100.8,-0.18847,0.00019,6.98593]
[1780426921421,55.76,67240.64,100.8,-0.18976,0.00019,7.01479]
[1780426922089,55.76,67240.64,100.8,-0.18976,0.00019,7.01479]
[1780426922158,55.76,67240.64,100.8,-0.18976,0.00019,7.01479]
[1780426922428,55.76,67235.72,100.8,-0.19069,0.00019,7.03526]
[1780426923542,55.76,67235.72,100.8,-0.19069,0.00019,7.03526]
[1780426924841,55.76,67235.16,100.8,-0.19079,0.00019,7.03748]
[1780426924964,55.76,67235.16,100.8,-0.19079,0.00019,7.03748]
[1780426925539,55.76,67234.96,100.8,-0.19082,0.00019,7.03825]
[1780426925628,55.76,67226.53,100.8,-0.19242,0.00019,7.07333]
[1780426926512,55.76,67226.53,100.8,-0.19242,0.00019,7.07333]
[1780426928470,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929636,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929648,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929809,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929851,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929853,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929882,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426929953,55.76,67232.49,100.8,-0.19128,0.00019,7.04829]
[1780426930242,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426930335,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426930722,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426930728,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426930752,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426930817,55.76,67232.06,100.8,-0.19136,0.00019,7.05004]
[1780426931061,55.76,67216.32,100.8,-0.19435,0.00019,7.11551]
[1780426931791,55.76,67216.32,100.8,-0.19435,0.00019,7.11551]
[1780426931823,55.76,67209.3,100.8,-0.19569,0.00019,7.1446]
[1780426932632,55.76,67209.3,100.8,-0.19569,0.00019,7.1446]
[1780426932874,55.76,67209.3,100.8,-0.19569,0.00019,7.1446]
[1780426932969,55.76,67205.02,100.8,-0.19651,0.00019,7.16226]
[1780426933674,55.76,67205.02,100.8,-0.19651,0.00019,7.16226]
[1780426933864,55.76,67205.02,100.8,-0.19651,0.00019,7.16226]
[1780426935537,55.76,67203.08,100.8,-0.19688,0.00019,7.17022]
[1780426936153,55.76,67203.85,100.8,-0.19673,0.00019,7.16696]
[1780426937200,55.76,67200.56,100.8,-0.19736,0.00019,7.18049]
[1780426937414,55.76,67200.56,100.8,-0.19736,0.00019,7.18049]
[1780426937911,55.75,67196.32,100.8,-0.19817,0.00019,7.19784]
[1780426939986,55.75,67195.05,100.8,-0.19842,0.00019,7.20308]
[1780426940684,55.75,67195.16,100.8,-0.19838,0.00019,7.2024]
[1780426941956,55.75,67193.75,100.8,-0.19865,0.00019,7.2081]
[1780426942887,55.75,67191.95,100.8,-0.19899,0.00019,7.2154]
[1780426944016,55.75,67191.84,100.8,-0.19901,0.00019,7.21572]
[1780426944072,55.75,67191.84,100.8,-0.19901,0.00019,7.21572]
[1780426944096,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426944606,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426944614,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426944638,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426944939,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426944956,55.75,67191.71,100.8,-0.19903,0.00019,7.21613]
[1780426945041,55.75,67179.05,100.8,-0.20149,0.0002,7.26821]
[1780426945272,55.75,67179.05,100.8,-0.20149,0.0002,7.26821]
[1780426945358,55.75,67179.05,100.8,-0.20149,0.0002,7.26821]
[1780426945592,55.75,67173.06,100.8,-0.20266,0.0002,7.29281]
[1780426946599,55.75,67168.31,100.8,-0.20359,0.0002,7.31228]
[1780426951295,55.74,67169.95,100.8,-0.20326,0.0002,7.30531]
[1780426954126,55.74,67169.12,100.8,-0.20326,0.0002,7.30069]
[1780426954193,55.74,67169.12,100.8,-0.20326,0.0002,7.30069]
[1780426955105,55.74,67172.58,100.8,-0.20258,0.0002,7.28637]
[1780426958003,55.74,67170.9,100.8,-0.20291,0.0002,7.2932]
[1780426964094,55.73,67169.38,100.8,-0.20318,0.0002,7.29889]
[1780426964281,55.73,67169.09,100.8,-0.20323,0.0002,7.3]
[1780426964741,55.73,67169.31,100.8,-0.20319,0.0002,7.29903]
[1780426969569,55.73,67170.02,100.8,-0.20303,0.0002,7.29586]
[1780426969775,55.73,67171.13,100.8,-0.20281,0.0002,7.29124]
[1780426972029,55.73,67172.03,100.8,-0.20263,0.0002,7.28748]
[1780426972949,55.73,67172.06,100.8,-0.20263,0.0002,7.28729]
[1780426973031,55.72,67172.11,100.8,-0.20261,0.0002,7.28701]
[1780426973520,55.72,67172.11,100.8,-0.20261,0.0002,7.28701]
[1780426979275,55.72,67167.95,100.8,-0.20341,0.0002,7.30373]
[1780426980542,55.72,67164.61,100.8,-0.20407,0.0002,7.31735]
[1780426980853,55.72,67164.3,100.8,-0.20412,0.0002,7.31854]
[1780426981680,55.72,67164.3,100.8,-0.20412,0.0002,7.31854]
[1780426981923,55.72,67164.3,100.8,-0.20412,0.0002,7.31854]
[1780426982009,55.72,67168.92,100.8,-0.20321,0.0002,7.29952]
[1780426982444,55.72,67168.92,100.8,-0.20321,0.0002,7.29952]
[1780426982451,55.72,67168.92,100.8,-0.20321,0.0002,7.29952]
[1780426983016,55.72,67168.92,100.8,-0.20321,0.0002,7.29952]
[1780426983045,55.72,67168.92,100.8,-0.20321,0.0002,7.29952]
[1780426983081,55.72,67175.02,100.8,-0.20201,0.0002,7.27439]
[1780426983874,55.72,67182.49,100.8,-0.20055,0.00019,7.24359]
[1780426987813,55.72,67181.62,100.8,-0.20072,0.00019,7.2471]
[1780426988749,55.72,67182.03,100.8,-0.20063,0.00019,7.24539]
[1780426989125,55.72,67182.03,100.8,-0.20063,0.00019,7.24539]
[1780426989138,55.71,67186.64,100.8,-0.19974,0.00019,7.22637]
[1780426989565,55.71,67186.64,100.8,-0.19974,0.00019,7.22637]
[1780426989597,55.71,67186.64,100.8,-0.19974,0.00019,7.22637]
[1780426990118,55.71,67193.67,100.8,-0.19837,0.00019,7.19736]
[1780426995958,55.71,67196.9,100.8,-0.19774,0.00019,7.18392]
[1780426997292,55.71,67196.93,100.8,-0.19774,0.00019,7.18378]
[1780426997941,55.71,67196.93,100.8,-0.19774,0.00019,7.18378]
[1780426999082,55.71,67198.59,100.8,-0.19742,0.00019,7.17691]
[1780426999105,55.71,67198.59,100.8,-0.19742,0.00019,7.17691]
[1780427000677,55.71,67203.53,100.8,-0.19647,0.00019,7.15649]
[1780427001144,55.71,67203.53,100.8,-0.19647,0.00019,7.15649]
[1780427002403,55.71,67205.99,100.8,-0.196,0.00019,7.14636]
[1780427002405,55.71,67205.99,100.8,-0.196,0.00019,7.14636]
[1780427003198,55.71,67203.8,100.8,-0.19642,0.00019,7.15547]
[1780427009050,55.72,67201.68,100.8,-0.19683,0.00019,7.16437]
[1780427012131,55.72,67201.13,100.8,-0.19679,0.00019,7.1588]
[1780427012781,55.72,67200.78,100.8,-0.19686,0.00019,7.16026]
[1780427013078,55.72,67195.91,100.8,-0.1978,0.00019,7.18042]
[1780427015857,55.72,67197.25,100.8,-0.19754,0.00019,7.17486]
[1780427017885,55.72,67199.47,100.8,-0.19711,0.00019,7.16569]
[1780427022983,55.72,67199.0,100.8,-0.1972,0.00019,7.16767]
[1780427024157,55.72,67203.62,100.8,-0.19632,0.00019,7.14856]
[1780427024469,55.72,67203.62,100.8,-0.19632,0.00019,7.14856]
[1780427025223,55.72,67205.41,100.8,-0.19597,0.00019,7.14118]
[1780427025225,55.72,67205.41,100.8,-0.19597,0.00019,7.14118]
[1780427026051,55.72,67205.41,100.8,-0.19597,0.00019,7.14118]
[1780427027001,55.72,67205.98,100.8,-0.19586,0.00019,7.13886]
[1780427028101,55.72,67206.3,100.8,-0.19581,0.00019,7.13758]
[1780427029413,55.72,67205.62,100.8,-0.19594,0.00019,7.14044]
[1780427034372,55.72,67204.42,100.8,-0.19618,0.00019,7.1456]
[1780427036225,55.72,67201.71,100.8,-0.1967,0.00019,7.15689]
[1780427036878,55.72,67201.71,100.8,-0.1967,0.00019,7.15689]
[1780427039582,55.72,67200.32,100.8,-0.19697,0.00019,7.16269]
[1780427039678,55.72,67200.32,100.8,-0.19697,0.00019,7.16269]
[1780427040669,55.72,67200.44,100.8,-0.19695,0.00019,7.16221]
[1780427040826,55.72,67200.44,100.8,-0.19695,0.00019,7.16221]
[1780427040870,55.72,67195.13,100.8,-0.19797,0.00019,7.18417]
[1780427042042,55.72,67195.13,100.8,-0.19797,0.00019,7.18417]
[1780427042088,55.72,67201.12,100.8,-0.19682,0.00019,7.15942]
[1780427043173,55.72,67205.92,100.8,-0.1959,0.00019,7.13959]
[1780427043292,55.72,67201.56,100.8,-0.19674,0.00019,7.15764]
[1780427046556,55.72,67203.38,100.8,-0.19639,0.00019,7.15016]
[1780427052942,55.73,67204.47,100.8,-0.19619,0.00019,7.14586]
[1780427058225,55.73,67205.45,100.8,-0.19601,0.00019,7.14203]
[1780427058950,55.73,67205.45,100.8,-0.19601,0.00019,7.14203]
[1780427059080,55.73,67205.45,100.8,-0.19601,0.00019,7.14203]
[1780427059403,55.73,67210.96,100.8,-0.19496,0.00019,7.11929]
[1780427060346,55.73,67210.96,100.8,-0.19496,0.00019,7.11929]
[1780427060885,55.73,67210.96,100.8,-0.19496,0.00019,7.11929]
[1780427062780,55.73,67215.53,100.8,-0.19409,0.00019,7.10049]
[1780427062794,55.73,67215.53,100.8,-0.19409,0.00019,7.10049]
[1780427063724,55.73,67216.14,100.8,-0.19398,0.00019,7.09815]
[1780427063887,55.73,67216.14,100.8,-0.19398,0.00019,7.09815]
[1780427065261,55.73,67211.71,100.8,-0.19483,0.00019,7.11662]
[1780427066215,55.74,67208.06,100.8,-0.19554,0.00019,7.13188]
[1780427071488,55.74,67206.77,100.8,-0.19565,0.00019,7.12955]
[1780427077530,55.74,67206.02,100.8,-0.19581,0.00019,7.13298]
[1780427081316,55.74,67206.56,100.8,-0.19571,0.00019,7.13095]
[1780427081558,55.74,67206.78,100.8,-0.19567,0.00019,7.13003]
[1780427086107,55.75,67207.09,100.8,-0.19561,0.00019,7.12885]
[1780427086130,55.75,67206.78,100.8,-0.19568,0.00019,7.13019]
[1780427087057,55.75,67206.78,100.8,-0.19568,0.00019,7.13019]
[1780427087193,55.74,67201.74,100.8,-0.19664,0.00019,7.15097]
[1780427087280,55.74,67201.74,100.8,-0.19664,0.00019,7.15097]
[1780427087930,55.74,67196.51,100.8,-0.19765,0.00019,7.17259]
[1780427088647,55.74,67196.51,100.8,-0.19765,0.00019,7.17259]
[1780427088808,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089359,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089362,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089405,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089413,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089425,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427089782,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427090061,55.74,67188.34,100.8,-0.19923,0.00019,7.20631]
[1780427090229,55.74,67176.4,100.8,-0.20155,0.0002,7.25532]
[1780427091161,55.74,67166.53,100.8,-0.20348,0.0002,7.29568]
[1780427091389,55.74,67166.53,100.8,-0.20348,0.0002,7.29568]
[1780427091432,55.74,67166.53,100.8,-0.20348,0.0002,7.29568]
[1780427091895,55.74,67166.53,100.8,-0.20348,0.0002,7.29568]
[1780427093162,55.74,67168.22,100.8,-0.20314,0.0002,7.28861]
[1780427093435,55.74,67170.37,100.8,-0.20272,0.0002,7.27966]
[1780427096112,55.74,67170.6,100.8,-0.20266,0.0002,7.27845]
[1780427096214,55.73,67170.48,100.8,-0.20268,0.0002,7.27882]
[1780427097316,55.73,67170.42,100.8,-0.20269,0.0002,7.27906]
[1780427097813,55.73,67170.42,100.8,-0.20269,0.0002,7.27906]
[1780427097826,55.73,67174.01,100.8,-0.20198,0.0002,7.26424]
[1780427099104,55.73,67174.01,100.8,-0.20198,0.0002,7.26424]
[1780427099205,55.73,67180.0,100.8,-0.2008,0.0002,7.23937]
[1780427099431,55.73,67180.0,100.8,-0.2008,0.0002,7.23937]
[1780427099757,55.73,67180.0,100.8,-0.2008,0.0002,7.23937]
[1780427101699,55.73,67184.3,100.8,-0.19995,0.00019,7.22148]
[1780427102320,55.73,67184.3,100.8,-0.19995,0.00019,7.22148]
[1780427103106,55.73,67184.3,100.8,-0.19995,0.00019,7.22148]
[1780427104720,55.73,67179.54,100.8,-0.20087,0.0002,7.24086]
[1780427105727,55.72,67173.92,100.8,-0.20196,0.0002,7.2639]
[1780427107741,55.72,67177.83,100.8,-0.20119,0.0002,7.24762]
[1780427110434,55.72,67177.96,100.8,-0.20116,0.0002,7.24688]
[1780427110908,55.72,67177.96,100.8,-0.20116,0.0002,7.24688]
[1780427110936,55.72,67177.96,100.8,-0.20116,0.0002,7.24688]
[1780427111228,55.72,67174.42,100.8,-0.20184,0.0002,7.26125]
[1780427112799,55.72,67171.26,100.8,-0.20246,0.0002,7.27424]
[1780427112857,55.72,67171.26,100.8,-0.20246,0.0002,7.27424]
[1780427113172,55.72,67171.26,100.8,-0.20246,0.0002,7.27424]
[1780427113273,55.72,67172.29,100.8,-0.20225,0.0002,7.26977]
[1780427113517,55.72,67172.29,100.8,-0.20225,0.0002,7.26977]
[1780427114246,55.72,67165.83,100.8,-0.20352,0.0002,7.2963]
[1780427115089,55.72,67153.72,100.8,-0.20591,0.0002,7.34586]
[1780427116267,55.72,67153.72,100.8,-0.20591,0.0002,7.34586]
[1780427115796,55.72,67147.78,100.8,-0.20709,0.0002,7.37011]
[1780427116338,55.72,67147.78,100.8,-0.20709,0.0002,7.37011]
[1780427117191,55.71,67149.43,100.8,-0.20675,0.0002,7.3632]
[1780427117740,55.71,67149.43,100.8,-0.20675,0.0002,7.3632]
[1780427118352,55.71,67150.7,100.8,-0.20649,0.0002,7.35792]
[1780427118725,55.71,67150.7,100.8,-0.20649,0.0002,7.35792]
[1780427118831,55.71,67150.7,100.8,-0.20649,0.0002,7.35792]
[1780427120072,55.71,67151.33,100.8,-0.20636,0.0002,7.35526]
[1780427120197,55.71,67151.33,100.8,-0.20636,0.0002,7.35526]
[1780427120694,55.71,67149.94,100.8,-0.20664,0.0002,7.36085]
[1780427121932,55.71,67152.29,100.8,-0.20617,0.0002,7.35116]
[1780427122452,55.71,67152.18,100.8,-0.20618,0.0002,7.35153]
[1780427122845,55.71,67156.4,100.8,-0.20535,0.0002,7.33428]
[1780427124591,55.71,67155.76,100.8,-0.20547,0.0002,7.33682]
[1780427126587,55.71,67159.65,100.8,-0.20469,0.0002,7.32072]
[1780427126874,55.7,67160.3,100.8,-0.20456,0.0002,7.31801]
[1780427131908,55.7,67156.86,100.8,-0.20508,0.0002,7.32395]
[1780427135845,55.7,67153.93,100.8,-0.20565,0.0002,7.33576]
[1780427137214,55.7,67148.25,100.8,-0.20677,0.0002,7.35883]
[1780427137776,55.7,67148.25,100.8,-0.20677,0.0002,7.35883]
[1780427137951,55.7,67148.05,100.8,-0.20681,0.0002,7.35957]
[1780427140057,55.7,67147.96,100.8,-0.20683,0.0002,7.35987]
[1780427140131,55.7,67141.92,100.8,-0.20803,0.0002,7.38444]
[1780427140821,55.7,67141.92,100.8,-0.20803,0.0002,7.38444]
[1780427141979,55.69,67149.53,100.8,-0.2065,0.0002,7.35319]
[1780427142738,55.69,67149.53,100.8,-0.2065,0.0002,7.35319]
[1780427142962,55.69,67149.53,100.8,-0.2065,0.0002,7.35319]
[1780427142986,55.69,67150.26,100.8,-0.20635,0.0002,7.35015]
[1780427145376,55.69,67148.36,100.8,-0.20672,0.0002,7.35778]
[1780427145565,55.69,67148.36,100.8,-0.20672,0.0002,7.35778]
[1780427146007,55.69,67145.62,100.8,-0.20727,0.0002,7.3689]
[1780427146817,55.69,67145.62,100.8,-0.20727,0.0002,7.3689]
[1780427147583,55.69,67144.49,100.8,-0.20749,0.0002,7.37343]
[1780427149779,55.69,67140.39,100.8,-0.2083,0.0002,7.38997]
[1780427150175,55.69,67140.39,100.8,-0.2083,0.0002,7.38997]
[1780427150989,55.69,67140.72,100.8,-0.20823,0.0002,7.38852]
[1780427152989,55.68,67140.59,100.8,-0.20825,0.0002,7.38895]
[1780427153431,55.68,67140.45,100.8,-0.20827,0.0002,7.38932]
[1780427154231,55.68,67140.45,100.8,-0.20827,0.0002,7.38932]
[1780427156111,55.68,67140.47,100.8,-0.20825,0.0002,7.38903]
[1780427156150,55.68,67140.47,100.8,-0.20825,0.0002,7.38903]
[1780427156531,55.68,67140.38,100.8,-0.20827,0.0002,7.3893]
[1780427157232,55.68,67136.77,100.8,-0.20898,0.0002,7.4039]
[1780427158399,55.68,67135.14,100.8,-0.20931,0.0002,7.41041]
[1780427158750,55.68,67135.14,100.8,-0.20931,0.0002,7.41041]
[1780427159660,55.67,67135.94,100.8,-0.20914,0.0002,7.40703]
[1780427160653,55.67,67137.4,100.8,-0.20884,0.0002,7.40097]
[1780427161003,55.67,67137.4,100.8,-0.20884,0.0002,7.40097]
[1780427161055,55.67,67137.4,100.8,-0.20884,0.0002,7.40097]
[1780427161116,55.67,67141.36,100.8,-0.20804,0.0002,7.38472]
[1780427161672,55.67,67141.36,100.8,-0.20804,0.0002,7.38472]
[1780427162269,55.67,67141.36,100.8,-0.20804,0.0002,7.38472]
[1780427162263,55.67,67149.39,100.8,-0.20644,0.0002,7.35185]
[1780427162802,55.67,67149.39,100.8,-0.20644,0.0002,7.35185]
[1780427164181,55.67,67149.86,100.8,-0.20634,0.0002,7.34987]
[1780427166131,55.67,67151.22,100.8,-0.20607,0.0002,7.34421]
[1780427168331,55.67,67151.64,100.8,-0.20598,0.0002,7.3424]
[1780427169363,55.67,67151.1,100.8,-0.20608,0.0002,7.34452]
[1780427169481,55.67,67151.1,100.8,-0.20608,0.0002,7.34452]
[1780427170288,55.67,67138.84,100.8,-0.20852,0.0002,7.39452]
[1780427171188,55.67,67134.62,100.8,-0.20936,0.0002,7.41159]
[1780427171820,55.67,67134.62,100.8,-0.20936,0.0002,7.41159]
[1780427171826,55.67,67134.62,100.8,-0.20936,0.0002,7.41159]
[1780427172047,55.67,67134.62,100.8,-0.20936,0.0002,7.41159]
[1780427172195,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427172531,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173003,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173173,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173234,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173247,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173304,55.66,67131.01,100.8,-0.21008,0.0002,7.42615]
[1780427173489,55.66,67132.62,100.8,-0.20976,0.0002,7.41957]
[1780427173715,55.66,67132.62,100.8,-0.20976,0.0002,7.41957]
[1780427173813,55.66,67132.62,100.8,-0.20976,0.0002,7.41957]
[1780427174212,55.66,67143.08,100.8,-0.20766,0.0002,7.37683]
[1780427175219,55.66,67147.52,100.8,-0.20677,0.0002,7.35861]
[1780427175555,55.66,67147.52,100.8,-0.20677,0.0002,7.35861]
[1780427175596,55.66,67147.52,100.8,-0.20677,0.0002,7.35861]
[1780427176226,55.66,67148.09,100.8,-0.20665,0.0002,7.35621]
[1780427178306,55.66,67142.08,100.8,-0.20784,0.0002,7.38062]
[1780427178453,55.66,67142.08,100.8,-0.20784,0.0002,7.38062]
[1780427179247,55.66,67148.83,100.8,-0.20649,0.0002,7.35297]
[1780427180085,55.66,67148.83,100.8,-0.20649,0.0002,7.35297]
[1780427180629,55.66,67150.49,100.8,-0.20616,0.0002,7.34613]
[1780427180928,55.66,67150.49,100.8,-0.20616,0.0002,7.34613]
[1780427181427,55.66,67153.49,100.8,-0.20556,0.0002,7.33381]
[1780427181748,55.66,67153.49,100.8,-0.20556,0.0002,7.33381]
[1780427181922,55.66,67153.49,100.8,-0.20556,0.0002,7.33381]
[1780427182268,55.66,67157.1,100.8,-0.20485,0.0002,7.31899]
[1780427182481,55.66,67157.1,100.8,-0.20485,0.0002,7.31899]
[1780427183233,55.66,67157.1,100.8,-0.20485,0.0002,7.31899]
[1780427183667,55.66,67160.38,100.8,-0.2042,0.0002,7.30553]
[1780427183755,55.66,67160.38,100.8,-0.2042,0.0002,7.30553]
[1780427184007,55.66,67160.38,100.8,-0.2042,0.0002,7.30553]
[1780427185825,55.66,67163.6,100.8,-0.20356,0.0002,7.29232]
[1780427186328,55.66,67163.6,100.8,-0.20356,0.0002,7.29232]
[1780427186345,55.66,67164.38,100.8,-0.20341,0.0002,7.28913]
[1780427186937,55.66,67164.38,100.8,-0.20341,0.0002,7.28913]
[1780427187303,55.66,67160.74,100.8,-0.20413,0.0002,7.30409]
[1780427191021,55.66,67160.58,100.8,-0.20416,0.0002,7.30472]
[1780427191113,55.66,67160.58,100.8,-0.20416,0.0002,7.30472]
[1780427191162,55.66,67160.58,100.8,-0.20416,0.0002,7.30472]
[1780427191331,55.66,67156.86,100.8,-0.20475,0.0002,7.3121]
[1780427192338,55.66,67152.29,100.8,-0.20565,0.0002,7.33081]
[1780427192455,55.66,67152.29,100.8,-0.20565,0.0002,7.33081]
[1780427193114,55.66,67152.29,100.8,-0.20565,0.0002,7.33081]
[1780427193261,55.66,67152.29,100.8,-0.20565,0.0002,7.33081]
[1780427194990,55.65,67149.96,100.8,-0.20611,0.0002,7.34026]
[1780427195246,55.65,67149.96,100.8,-0.20611,0.0002,7.34026]
[1780427196370,55.65,67150.26,100.8,-0.20605,0.0002,7.33899]
[1780427196366,55.65,67155.4,100.8,-0.20503,0.0002,7.3179]
[1780427196995,55.65,67155.4,100.8,-0.20503,0.0002,7.3179]
[1780427197054,55.65,67155.4,100.8,-0.20503,0.0002,7.31788]
[1780427198173,55.65,67155.4,100.8,-0.20503,0.0002,7.31788]
[1780427198326,55.65,67157.61,100.8,-0.20459,0.0002,7.30881]
[1780427202302,55.65,67157.91,100.8,-0.20453,0.0002,7.30756]
[1780427202324,55.65,67157.91,100.8,-0.20453,0.0002,7.30756]
[1780427203520,55.65,67157.91,100.8,-0.20453,0.0002,7.30754]
[1780427204329,55.65,67157.91,100.8,-0.20453,0.0002,7.30754]
[1780427204423,55.65,67163.28,100.8,-0.20346,0.0002,7.28549]
[1780427210427,55.65,67166.54,100.8,-0.20282,0.0002,7.27211]
[1780427211244,55.65,67166.78,100.8,-0.20277,0.0002,7.27108]
[1780427211416,55.65,67166.78,100.8,-0.20277,0.0002,7.27108]
[1780427211435,55.65,67166.78,100.8,-0.20277,0.0002,7.27108]
[1780427214230,55.65,67168.23,100.8,-0.20248,0.0002,7.26506]
[1780427214586,55.65,67168.81,100.8,-0.20237,0.0002,7.26259]
[1780427214984,55.65,67168.81,100.8,-0.20237,0.0002,7.26259]
[1780427215043,55.65,67168.81,100.8,-0.20237,0.0002,7.26259]
[1780427215066,55.65,67172.69,100.8,-0.2016,0.0002,7.24656]
[1780427216035,55.65,67172.69,100.8,-0.2016,0.0002,7.24656]
[1780427216122,55.65,67177.81,100.8,-0.20059,0.0002,7.22539]
[1780427217304,55.65,67177.81,100.8,-0.20059,0.0002,7.22539]
[1780427220200,55.65,67178.45,100.8,-0.20046,0.0002,7.22262]
[1780427220231,55.65,67178.45,100.8,-0.20046,0.0002,7.22262]
[1780427221020,55.65,67178.24,100.8,-0.2005,0.0002,7.22335]
[1780427221291,55.64,67171.76,100.8,-0.20176,0.0002,7.24995]
[1780427222559,55.64,67168.68,100.8,-0.20237,0.0002,7.26263]
[1780427223378,55.64,67165.16,100.8,-0.20305,0.0002,7.27686]
[1780427223986,55.64,67165.16,100.8,-0.20305,0.0002,7.27686]
[1780427224307,55.64,67170.28,100.8,-0.20204,0.0002,7.2557]
[1780427224630,55.64,67170.28,100.8,-0.20204,0.0002,7.2557]
[1780427224791,55.64,67170.28,100.8,-0.20204,0.0002,7.2557]
[1780427224815,55.64,67170.28,100.8,-0.20204,0.0002,7.2557]
[1780427225392,55.64,67170.28,100.8,-0.20204,0.0002,7.2557]
[1780427226581,55.64,67163.47,100.8,-0.20337,0.0002,7.28346]
[1780427227925,55.64,67163.47,100.8,-0.20337,0.0002,7.28346]
[1780427228256,55.64,67163.47,100.8,-0.20337,0.0002,7.28346]
[1780427230187,55.64,67161.32,100.8,-0.20378,0.0002,7.29202]
[1780427230270,55.63,67159.69,100.8,-0.20409,0.0002,7.29853]
[1780427230926,55.63,67159.69,100.8,-0.20409,0.0002,7.29853]
[1780427236125,55.63,67156.33,100.8,-0.20475,0.0002,7.31222]
[1780427236830,55.63,67157.78,100.8,-0.20447,0.0002,7.30624]
[1780427237336,55.63,67157.78,100.8,-0.20447,0.0002,7.30624]
[1780427238366,55.63,67158.39,100.8,-0.20434,0.0002,7.30374]
[1780427238612,55.63,67160.2,100.8,-0.20399,0.0002,7.2963]
[1780427240343,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427240745,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427240901,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427240921,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427240951,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427241281,55.63,67166.99,100.8,-0.20264,0.0002,7.2683]
[1780427241340,55.63,67166.96,100.8,-0.20265,0.0002,7.26839]
[1780427241676,55.63,67166.96,100.8,-0.20265,0.0002,7.26839]
[1780427242022,55.63,67166.96,100.8,-0.20265,0.0002,7.26839]
[1780427242293,55.63,67171.42,100.8,-0.20176,0.0002,7.24993]
[1780427242549,55.63,67171.42,100.8,-0.20176,0.0002,7.24993]
[1780427243224,55.63,67171.42,100.8,-0.20176,0.0002,7.24993]
[1780427243266,55.63,67171.42,100.8,-0.20176,0.0002,7.24993]
[1780427243345,55.63,67165.04,100.8,-0.20301,0.0002,7.27606]
[1780427244041,55.63,67160.75,100.8,-0.20386,0.0002,7.29362]
[1780427244764,55.63,67160.75,100.8,-0.20386,0.0002,7.29362]
[1780427244865,55.63,67154.23,100.8,-0.20515,0.0002,7.32036]
[1780427245972,55.63,67149.26,100.8,-0.20613,0.0002,7.34067]
[1780427251764,55.62,67148.08,100.8,-0.2062,0.0002,7.33724]
[1780427252771,55.62,67152.88,100.8,-0.20524,0.0002,7.31751]
[1780427253521,55.62,67152.88,100.8,-0.20524,0.0002,7.31751]
[1780427253797,55.62,67152.88,100.8,-0.20524,0.0002,7.31751]
[1780427253801,55.62,67154.58,100.8,-0.2049,0.0002,7.3105]
[1780427254478,55.62,67154.58,100.8,-0.2049,0.0002,7.3105]
[1780427255757,55.62,67154.13,100.8,-0.20499,0.0002,7.31224]
[1780427256348,55.62,67154.13,100.8,-0.20499,0.0002,7.31224]
[1780427257421,55.62,67153.96,100.8,-0.20502,0.0002,7.31284]
[1780427257471,55.62,67153.53,100.8,-0.20509,0.0002,7.31439]
[1780427257487,55.62,67153.53,100.8,-0.20509,0.0002,7.31439]
[1780427257915,55.62,67160.9,100.8,-0.20363,0.0002,7.28415]
[1780427258813,55.62,67160.9,100.8,-0.20363,0.0002,7.28415]
[1780427259196,55.62,67160.9,100.8,-0.20363,0.0002,7.28415]
[1780427259233,55.61,67168.94,100.8,-0.20204,0.0002,7.25084]
[1780427259792,55.61,67168.94,100.8,-0.20204,0.0002,7.25084]
[1780427262841,55.61,67173.46,100.8,-0.20114,0.0002,7.23193]
[1780427263870,55.61,67173.46,100.8,-0.20114,0.0002,7.23193]
[1780427264205,55.61,67173.46,100.8,-0.20114,0.0002,7.23193]
[1780427265153,55.61,67173.98,100.8,-0.20103,0.0002,7.22961]
[1780427270355,55.6,67173.63,100.8,-0.20108,0.0002,7.23075]
[1780427271542,55.6,67172.77,100.8,-0.20124,0.0002,7.23415]
[1780427276614,55.6,67171.65,100.8,-0.20144,0.0002,7.23829]
[1780427277268,55.6,67167.82,100.8,-0.20219,0.0002,7.25398]
[1780427277467,55.6,67167.82,100.8,-0.20219,0.0002,7.25398]
[1780427278950,55.6,67170.33,100.8,-0.20169,0.0002,7.24354]
[1780427278953,55.6,67175.6,100.8,-0.20066,0.0002,7.22181]
[1780427279970,55.6,67175.6,100.8,-0.20066,0.0002,7.22181]
[1780427280013,55.6,67175.6,100.8,-0.20066,0.0002,7.22181]
[1780427280152,55.6,67175.6,100.8,-0.20066,0.0002,7.22181]
[1780427281168,55.59,67183.01,100.8,-0.1992,0.0002,7.19098]
[1780427282639,55.59,67183.2,100.8,-0.19916,0.0002,7.19019]
[1780427287782,55.59,67180.78,100.8,-0.19963,0.0002,7.20006]
[1780427289096,55.59,67180.48,100.8,-0.19968,0.0002,7.20123]
[1780427290109,55.59,67180.26,100.8,-0.19972,0.0002,7.2021]
[1780427294892,55.59,67179.8,100.8,-0.1998,0.0002,7.2038]
[1780427295396,55.59,67179.8,100.8,-0.1998,0.0002,7.2038]
[1780427295476,55.59,67177.44,100.8,-0.20026,0.0002,7.21351]
[1780427296702,55.59,67177.08,100.8,-0.20033,0.0002,7.21494]
[1780427298462,55.59,67177.12,100.8,-0.20032,0.0002,7.21473]
[1780427299112,55.59,67177.2,100.8,-0.2003,0.0002,7.21434]
[1780427299338,55.59,67177.2,100.8,-0.2003,0.0002,7.21434]
[1780427299434,55.59,67177.2,100.8,-0.2003,0.0002,7.21434]
[1780427299512,55.58,67179.5,100.8,-0.19985,0.0002,7.20479]
[1780427299567,55.58,67179.5,100.8,-0.19985,0.0002,7.20479]
[1780427300367,55.58,67179.5,100.8,-0.19985,0.0002,7.20479]
[1780427300372,55.58,67179.5,100.8,-0.19985,0.0002,7.20479]
[1780427300480,55.58,67188.94,100.8,-0.19801,0.00019,7.16569]
[1780427301265,55.58,67196.01,100.8,-0.19664,0.00019,7.13637]
[1780427302558,55.58,67198.43,100.8,-0.19617,0.00019,7.12635]
[1780427302594,55.58,67198.43,100.8,-0.19617,0.00019,7.12635]
[1780427303289,55.58,67198.43,100.8,-0.19617,0.00019,7.12635]
[1780427303380,55.59,67199.69,100.8,-0.19593,0.00019,7.12116]
[1780427303581,55.59,67199.69,100.8,-0.19593,0.00019,7.12116]
[1780427304452,55.58,67203.43,100.8,-0.1952,0.00019,7.10558]
[1780427304525,55.58,67203.43,100.8,-0.1952,0.00019,7.10558]
[1780427304578,55.58,67203.43,100.8,-0.1952,0.00019,7.10558]
[1780427304824,55.58,67203.43,100.8,-0.1952,0.00019,7.10558]
[1780427305113,55.58,67203.43,100.8,-0.1952,0.00019,7.10558]
[1780427305149,55.58,67207.33,100.8,-0.19445,0.00019,7.08927]
[1780427306156,55.58,67211.41,100.8,-0.19366,0.00019,7.07222]
[1780427306641,55.58,67211.41,100.8,-0.19366,0.00019,7.07222]
[1780427306668,55.58,67211.41,100.8,-0.19366,0.00019,7.07222]
[1780427308688,55.58,67214.13,100.8,-0.19314,0.00019,7.06081]
[1780427310472,55.58,67214.67,100.8,-0.19303,0.00019,7.05852]
[1780427310511,55.58,67215.05,100.8,-0.19296,0.00019,7.05691]
[1780427310776,55.58,67215.05,100.8,-0.19296,0.00019,7.05691]
[1780427311327,55.58,67215.05,100.8,-0.19296,0.00019,7.05691]
[1780427311338,55.58,67226.03,100.8,-0.19071,0.00019,7.00311]
[1780427312291,55.58,67226.03,100.8,-0.19071,0.00019,7.00311]
[1780427312321,55.58,67229.63,100.8,-0.19003,0.00019,6.98801]
[1780427312530,55.58,67229.63,100.8,-0.19003,0.00019,6.98801]
[1780427312711,55.58,67229.63,100.8,-0.19003,0.00019,6.98801]
[1780427313410,55.58,67229.63,100.8,-0.19003,0.00019,6.98801]
[1780427313422,55.58,67237.78,100.8,-0.18848,0.00019,6.95386]
[1780427313546,55.58,67237.78,100.8,-0.18848,0.00019,6.95386]
[1780427313860,55.58,67237.78,100.8,-0.18848,0.00019,6.95386]
[1780427314213,55.58,67241.64,100.8,-0.18776,0.00019,6.93769]
[1780427314596,55.58,67241.64,100.8,-0.18776,0.00019,6.93769]
[1780427314925,55.58,67241.64,100.8,-0.18776,0.00019,6.93769]
[1780427314976,55.58,67241.64,100.8,-0.18776,0.00019,6.93769]
[1780427315032,55.58,67241.64,100.8,-0.18776,0.00019,6.93769]
[1780427316263,55.58,67243.76,100.8,-0.18735,0.00019,6.92865]
[1780427316347,55.58,67243.76,100.8,-0.18735,0.00019,6.92865]
[1780427317349,55.58,67245.57,100.8,-0.18701,0.00019,6.92101]
[1780427318146,55.58,67245.77,100.8,-0.18697,0.00019,6.92013]
[1780427318552,55.58,67246.34,100.8,-0.18686,0.00019,6.9177]
[1780427318559,55.58,67246.34,100.8,-0.18686,0.00019,6.9177]
[1780427318809,55.58,67246.34,100.8,-0.18686,0.00019,6.9177]
[1780427318818,55.58,67246.34,100.8,-0.18686,0.00019,6.9177]
[1780427319015,55.58,67246.34,100.8,-0.18686,0.00019,6.9177]
[1780427319248,55.58,67251.11,100.8,-0.18597,0.00019,6.89764]
[1780427319913,55.58,67251.11,100.8,-0.18597,0.00019,6.89764]
[1780427320452,55.58,67255.1,100.8,-0.18522,0.00019,6.88086]
[1780427321079,55.58,67255.1,100.8,-0.18522,0.00019,6.88086]
[1780427321814,55.58,67255.22,100.8,-0.1852,0.00019,6.88036]
[1780427322270,55.58,67249.54,100.8,-0.18626,0.00019,6.90423]
[1780427322786,55.58,67249.54,100.8,-0.18626,0.00019,6.90423]
[1780427322934,55.58,67249.54,100.8,-0.18626,0.00019,6.90423]
[1780427323056,55.58,67249.54,100.8,-0.18626,0.00019,6.90423]
[1780427323101,55.58,67249.54,100.8,-0.18626,0.00019,6.90423]
[1780427323276,55.58,67240.2,100.8,-0.18801,0.00019,6.94339]
[1780427324488,55.58,67240.2,100.8,-0.18801,0.00019,6.94339]
[1780427324551,55.58,67240.2,100.8,-0.18801,0.00019,6.94339]
[1780427325385,55.58,67237.23,100.8,-0.18857,0.00019,6.95582]
[1780427325487,55.58,67233.31,100.8,-0.18931,0.00019,6.97221]
[1780427325733,55.58,67233.31,100.8,-0.18931,0.00019,6.97221]
[1780427325920,55.58,67233.31,100.8,-0.18931,0.00019,6.97221]
[1780427326952,55.58,67231.38,100.8,-0.18968,0.00019,6.98024]
[1780427327345,55.58,67229.58,100.8,-0.19001,0.00019,6.98771]
[1780427328314,55.57,67225.73,100.8,-0.19074,0.00019,7.00378]
[1780427328750,55.57,67225.73,100.8,-0.19074,0.00019,7.00378]
[1780427329321,55.57,67219.0,100.8,-0.19203,0.00019,7.0319]
[1780427330494,55.57,67219.0,100.8,-0.19203,0.00019,7.0319]
[1780427330500,55.57,67219.0,100.8,-0.19203,0.00019,7.0319]
[1780427330328,55.57,67211.61,100.8,-0.19344,0.00019,7.0627]
[1780427330516,55.57,67211.61,100.8,-0.19344,0.00019,7.0627]
[1780427331412,55.57,67203.66,100.8,-0.19497,0.00019,7.09576]
[1780427332289,55.57,67203.66,100.8,-0.19497,0.00019,7.09576]
[1780427332752,55.57,67202.24,100.8,-0.19524,0.00019,7.10158]
[1780427332844,55.57,67202.24,100.8,-0.19524,0.00019,7.10158]
[1780427332963,55.57,67202.24,100.8,-0.19524,0.00019,7.10158]
[1780427333299,55.57,67202.24,100.8,-0.19524,0.00019,7.10158]
[1780427333486,55.57,67209.49,100.8,-0.19384,0.00019,7.07141]
[1780427334290,55.57,67209.49,100.8,-0.19384,0.00019,7.07141]
[1780427335439,55.57,67212.1,100.8,-0.19333,0.00019,7.0604]
[1780427336239,55.57,67215.26,100.8,-0.19273,0.00019,7.04719]
[1780427339884,55.57,67215.44,100.8,-0.19269,0.00019,7.04636]
[1780427342333,55.57,67217.19,100.8,-0.19235,0.00019,7.03903]
[1780427342465,55.57,67217.19,100.8,-0.19235,0.00019,7.03903]
[1780427342413,55.57,67208.56,100.8,-0.19401,0.00019,7.075]
[1780427343613,55.57,67208.56,100.8,-0.19401,0.00019,7.075]
[1780427343826,55.57,67206.28,100.8,-0.19444,0.00019,7.08444]
[1780427343863,55.57,67206.28,100.8,-0.19444,0.00019,7.08444]
[1780427344427,55.57,67196.54,100.8,-0.19632,0.00019,7.12493]
[1780427344867,55.57,67196.54,100.8,-0.19632,0.00019,7.12493]
[1780427345657,55.57,67193.39,100.8,-0.19693,0.00019,7.13796]
[1780427348229,55.57,67190.49,100.8,-0.19749,0.00019,7.14986]
[1780427349632,55.57,67190.03,100.8,-0.19757,0.00019,7.15162]
[1780427350757,55.57,67189.92,100.8,-0.19759,0.00019,7.152]
[1780427351476,55.56,67185.54,100.8,-0.19844,0.00019,7.17007]
[1780427351793,55.56,67185.54,100.8,-0.19844,0.00019,7.17007]
[1780427352537,55.56,67183.46,100.8,-0.19884,0.0002,7.17867]
[1780427355504,55.56,67179.75,100.8,-0.19956,0.0002,7.19392]
[1780427360539,55.56,67181.14,100.8,-0.19928,0.0002,7.18797]
[1780427365575,55.56,67179.89,100.8,-0.19952,0.0002,7.19296]
[1780427368596,55.56,67184.25,100.8,-0.19866,0.0002,7.1748]
[1780427372091,55.56,67187.13,100.8,-0.19795,0.00019,7.15491]
[1780427377165,55.56,67184.96,100.8,-0.19837,0.00019,7.16387]
[1780427382694,55.56,67187.31,100.8,-0.19791,0.00019,7.15411]
[1780427387729,55.56,67185.88,100.8,-0.19819,0.00019,7.16001]
[1780427392764,55.56,67185.35,100.8,-0.19829,0.00019,7.16213]
[1780427397799,55.55,67182.62,100.8,-0.19882,0.0002,7.17337]
[1780427401829,55.55,67193.5,100.8,-0.1967,0.00019,7.12816]
[1780427403462,55.55,67197.6,100.8,-0.1959,0.00019,7.11121]
[1780427408876,55.56,67195.32,100.8,-0.19636,0.00019,7.12093]
[1780427412904,55.56,67199.44,100.8,-0.19557,0.00019,7.10397]
[1780427414710,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427414713,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427414829,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427414906,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427415078,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427415472,55.56,67199.63,100.8,-0.19553,0.00019,7.10323]
[1780427415572,55.56,67207.5,100.8,-0.19402,0.00019,7.07054]
[1780427415632,55.56,67207.5,100.8,-0.19402,0.00019,7.07054]
[1780427415768,55.56,67207.5,100.8,-0.19402,0.00019,7.07054]
[1780427416176,55.56,67207.5,100.8,-0.19402,0.00019,7.07054]
[1780427416427,55.56,67207.5,100.8,-0.19402,0.00019,7.07054]
[1780427416527,55.56,67223.66,100.8,-0.19092,0.00019,7.00299]
[1780427417653,55.56,67224.68,100.8,-0.19073,0.00019,6.99872]
[1780427422945,55.56,67225.11,100.8,-0.19063,0.00019,6.99663]
[1780427423027,55.56,67225.11,100.8,-0.19063,0.00019,6.99663]
[1780427424160,55.56,67225.1,100.8,-0.19063,0.00019,6.99661]
[1780427424754,55.55,67227.24,100.8,-0.19022,0.00019,6.9876]
[1780427424792,55.55,67227.24,100.8,-0.19022,0.00019,6.9876]
[1780427425354,55.55,67231.59,100.8,-0.18939,0.00019,6.96931]
[1780427426042,55.55,67231.59,100.8,-0.18939,0.00019,6.96931]
[1780427426094,55.55,67231.59,100.8,-0.18939,0.00019,6.96931]
[1780427426905,55.55,67235.01,100.8,-0.18874,0.00019,6.95497]
[1780427427604,55.55,67244.65,100.8,-0.18693,0.00019,6.91458]
[1780427427706,55.55,67244.65,100.8,-0.18693,0.00019,6.91458]
[1780427427803,55.55,67244.65,100.8,-0.18693,0.00019,6.91458]
[1780427429128,55.55,67247.02,100.8,-0.18648,0.00019,6.90458]
[1780427430440,55.55,67247.1,100.8,-0.18647,0.00019,6.90425]
[1780427430444,55.55,67247.1,100.8,-0.18647,0.00019,6.90425]
[1780427431820,55.55,67243.16,100.8,-0.18705,0.00019,6.91277]
[1780427432625,55.55,67238.12,100.8,-0.188,0.00019,6.93384]
[1780427432709,55.55,67238.12,100.8,-0.188,0.00019,6.93384]
[1780427434700,55.55,67233.33,100.8,-0.1889,0.00019,6.95385]
[1780427435252,55.55,67233.33,100.8,-0.1889,0.00019,6.95385]
[1780427435319,55.55,67233.33,100.8,-0.1889,0.00019,6.95385]
[1780427435478,55.55,67231.76,100.8,-0.1892,0.00019,6.96034]
[1780427437228,55.55,67228.5,100.8,-0.18982,0.00019,6.97407]
[1780427437234,55.55,67228.5,100.8,-0.18982,0.00019,6.97407]
[1780427437247,55.55,67228.5,100.8,-0.18982,0.00019,6.97407]
[1780427438321,55.55,67227.01,100.8,-0.1901,0.00019,6.98031]
[1780427438995,55.55,67224.19,100.8,-0.19064,0.00019,6.99222]
[1780427440138,55.55,67223.94,100.8,-0.19069,0.00019,6.99327]
[1780427443507,55.55,67227.33,100.8,-0.19005,0.00019,6.97922]
[1780427443599,55.55,67227.33,100.8,-0.19005,0.00019,6.97922]
[1780427443968,55.55,67226.67,100.8,-0.19018,0.00019,6.9821]
[1780427444070,55.55,67226.67,100.8,-0.19018,0.00019,6.9821]
[1780427444155,55.55,67226.67,100.8,-0.19018,0.00019,6.9821]
[1780427444283,55.55,67226.67,100.8,-0.19018,0.00019,6.9821]
[1780427445431,55.56,67232.1,100.8,-0.18916,0.00019,6.95948]
[1780427447169,55.56,67232.76,100.8,-0.18903,0.00019,6.9568]
[1780427447392,55.56,67232.76,100.8,-0.18903,0.00019,6.9568]
[1780427447634,55.56,67235.69,100.8,-0.18848,0.00019,6.94461]
[1780427448161,55.56,67242.98,100.8,-0.18711,0.00019,6.91404]
[1780427451260,55.56,67243.47,100.8,-0.18702,0.00019,6.91205]
[1780427451327,55.56,67243.12,100.8,-0.18709,0.00019,6.91363]
[1780427451715,55.56,67243.12,100.8,-0.18709,0.00019,6.91363]
[1780427452189,55.56,67235.48,100.8,-0.18853,0.00019,6.94567]
[1780427454200,55.56,67234.03,100.8,-0.18881,0.00019,6.95189]
[1780427455659,55.56,67226.72,100.8,-0.19021,0.00019,6.98268]
[1780427455996,55.56,67226.72,100.8,-0.19021,0.00019,6.98268]
[1780427456237,55.56,67226.72,100.8,-0.19021,0.00019,6.98268]
[1780427457839,55.56,67224.92,100.8,-0.19056,0.00019,6.99036]
[1780427458314,55.56,67224.92,100.8,-0.19056,0.00019,6.99036]
[1780427459019,55.57,67224.9,100.8,-0.19056,0.00019,6.99053]
[1780427459851,55.57,67225.42,100.8,-0.19047,0.00019,6.9884]
[1780427463155,55.57,67228.09,100.8,-0.18997,0.00019,6.97739]
[1780427468842,55.57,67230.14,100.8,-0.18959,0.00019,6.96921]
[1780427469258,55.57,67230.14,100.8,-0.18959,0.00019,6.96921]
[1780427470085,55.57,67229.01,100.8,-0.18981,0.00019,6.97401]
[1780427470149,55.57,67229.01,100.8,-0.18981,0.00019,6.97401]
[1780427470249,55.57,67229.01,100.8,-0.18981,0.00019,6.97401]
[1780427470262,55.57,67229.01,100.8,-0.18981,0.00019,6.97401]
[1780427470630,55.57,67220.14,100.8,-0.1915,0.00019,7.01115]
[1780427471306,55.57,67220.14,100.8,-0.1915,0.00019,7.01115]
[1780427471371,55.57,67220.14,100.8,-0.1915,0.00019,7.01115]
[1780427471496,55.57,67220.14,100.8,-0.1915,0.00019,7.01115]
[1780427471606,55.57,67220.14,100.8,-0.1915,0.00019,7.01115]
[1780427471623,55.57,67213.31,100.8,-0.19281,0.00019,7.03967]
[1780427471790,55.57,67213.31,100.8,-0.19281,0.00019,7.03967]
[1780427472213,55.57,67213.31,100.8,-0.19281,0.00019,7.03967]
[1780427472653,55.57,67202.34,100.8,-0.19492,0.00019,7.08534]
[1780427472814,55.57,67202.34,100.8,-0.19492,0.00019,7.08534]
[1780427473318,55.57,67202.34,100.8,-0.19492,0.00019,7.08534]
[1780427474497,55.57,67199.88,100.8,-0.19539,0.00019,7.09549]
[1780427474538,55.57,67199.88,100.8,-0.19539,0.00019,7.09549]
[1780427474579,55.57,67205.0,100.8,-0.1944,0.00019,7.07411]
[1780427475005,55.57,67205.0,100.8,-0.1944,0.00019,7.07411]
[1780427475270,55.57,67205.0,100.8,-0.1944,0.00019,7.07411]
[1780427476208,55.57,67207.38,100.8,-0.19394,0.00019,7.06414]
[1780427476791,55.57,67208.12,100.8,-0.19379,0.00019,7.06101]
[1780427479162,55.57,67210.59,100.8,-0.19332,0.00019,7.05064]
[1780427483380,55.57,67210.94,100.8,-0.19324,0.00019,7.0491]
[1780427483894,55.57,67210.7,100.8,-0.19329,0.00019,7.05004]
[1780427484488,55.57,67210.7,100.8,-0.19329,0.00019,7.05004]
[1780427485431,55.57,67206.64,100.8,-0.19407,0.00019,7.06691]
[1780427486364,55.57,67206.64,100.8,-0.19407,0.00019,7.06691]
[1780427487123,55.57,67204.94,100.8,-0.19439,0.00019,7.07394]
[1780427489567,55.57,67201.28,100.8,-0.19509,0.00019,7.08907]
[1780427494676,55.56,67201.91,100.8,-0.1948,0.00019,7.07814]
[1780427494679,55.56,67201.91,100.8,-0.1948,0.00019,7.07814]
[1780427494886,55.56,67201.92,100.8,-0.1948,0.00019,7.07804]
[1780427495504,55.56,67209.8,100.8,-0.19328,0.00019,7.04515]
[1780427496198,55.56,67209.8,100.8,-0.19328,0.00019,7.04515]
[1780427498112,55.56,67215.05,100.8,-0.19227,0.00019,7.02322]
[1780427498526,55.56,67223.58,100.8,-0.19064,0.00019,6.98759]
[1780427499988,55.56,67223.87,100.8,-0.19059,0.00019,6.98642]
[1780427500793,55.56,67223.25,100.8,-0.19071,0.00019,6.98906]
[1780427503409,55.56,67226.26,100.8,-0.19014,0.00019,6.97658]
[1780427504832,55.56,67230.83,100.8,-0.18928,0.00019,6.95759]
[1780427509381,55.57,67230.72,100.8,-0.18931,0.00019,6.9584]
[1780427509437,55.57,67230.72,100.8,-0.18931,0.00019,6.9584]
[1780427509603,55.57,67231.49,100.8,-0.18917,0.00019,6.95526]
[1780427514638,55.57,67237.14,100.8,-0.1881,0.00019,6.93162]
[1780427516427,55.57,67238.42,100.8,-0.18786,0.00019,6.92628]
[1780427516652,55.57,67238.3,100.8,-0.18789,0.00019,6.92682]
[1780427521302,55.57,67237.23,100.8,-0.18808,0.00019,6.93106]
[1780427521307,55.57,67237.23,100.8,-0.18808,0.00019,6.93106]
[1780427527416,55.56,67237.39,100.8,-0.18803,0.00019,6.93006]
[1780427528500,55.56,67235.92,100.8,-0.18831,0.00019,6.93608]
[1780427528548,55.56,67235.92,100.8,-0.18831,0.00019,6.93608]
[1780427528729,55.56,67235.92,100.8,-0.18831,0.00019,6.93608]
[1780427528814,55.56,67236.9,100.8,-0.18812,0.00019,6.93191]
[1780427528885,55.56,67236.9,100.8,-0.18812,0.00019,6.93191]
[1780427528984,55.56,67241.64,100.8,-0.18722,0.00019,6.91203]
[1780427529894,55.56,67241.64,100.8,-0.18722,0.00019,6.91203]
[1780427530485,55.56,67248.59,100.8,-0.18592,0.00019,6.8828]
[1780427532741,55.56,67248.95,100.8,-0.18585,0.00019,6.88129]
[1780427537462,55.56,67249.38,100.8,-0.18577,0.00019,6.87947]
[1780427537814,55.56,67250.14,100.8,-0.18563,0.00019,6.87628]
[1780427538645,55.56,67250.14,100.8,-0.18563,0.00019,6.87628]
[1780427539179,55.56,67253.17,100.8,-0.18506,0.00019,6.86356]
[1780427540264,55.56,67253.9,100.8,-0.18492,0.00019,6.86049]
[1780427541116,55.56,67254.12,100.8,-0.18488,0.00019,6.85959]
[1780427541900,55.56,67247.07,100.8,-0.18621,0.00019,6.88927]
[1780427544322,55.56,67244.77,100.8,-0.18664,0.00019,6.89888]
[1780427544787,55.56,67246.34,100.8,-0.18634,0.00019,6.89227]
[1780427544955,55.56,67246.34,100.8,-0.18634,0.00019,6.89227]
[1780427545437,55.56,67246.34,100.8,-0.18634,0.00019,6.89227]
[1780427545640,55.56,67246.34,100.8,-0.18634,0.00019,6.89227]
[1780427545710,55.56,67246.34,100.8,-0.18634,0.00019,6.89227]
[1780427545723,55.56,67254.82,100.8,-0.18475,0.00019,6.85666]
[1780427546471,55.56,67254.82,100.8,-0.18475,0.00019,6.85666]
[1780427546479,55.56,67254.82,100.8,-0.18475,0.00019,6.85666]
[1780427546659,55.56,67263.48,100.8,-0.18314,0.00019,6.82028]
[1780427547175,55.56,67269.18,100.8,-0.18209,0.00018,6.79627]
[1780427549114,55.56,67271.57,100.8,-0.18165,0.00018,6.78629]
[1780427549566,55.56,67271.57,100.8,-0.18165,0.00018,6.78629]
[1780427550640,55.57,67279.62,100.8,-0.18018,0.00018,6.75274]
[1780427554608,55.57,67271.88,100.8,-0.18148,0.00018,6.77801]
[1780427557643,55.58,67265.8,100.8,-0.18262,0.00019,6.80395]
[1780427559037,55.58,67263.57,100.8,-0.18304,0.00019,6.81334]
[1780427565622,55.58,67260.67,100.8,-0.18359,0.00019,6.82594]
[1780427567036,55.58,67267.4,100.8,-0.18235,0.00019,6.79777]
[1780427568145,55.58,67267.4,100.8,-0.18235,0.00019,6.79777]
[1780427569436,55.58,67269.94,100.8,-0.18189,0.00018,6.78727]
[1780427570359,55.59,67270.09,100.8,-0.18187,0.00018,6.78675]
[1780427570965,55.59,67270.23,100.8,-0.18184,0.00018,6.78627]
[1780427575644,55.59,67273.91,100.8,-0.18118,0.00018,6.77114]
[1780427575738,55.59,67273.91,100.8,-0.18118,0.00018,6.77114]
[1780427578389,55.59,67270.6,100.8,-0.18181,0.00018,6.78548]
[1780427578477,55.59,67270.6,100.8,-0.18181,0.00018,6.78548]
[1780427579120,55.6,67261.14,100.8,-0.18357,0.00019,6.82553]
[1780427584155,55.6,67260.2,100.8,-0.18376,0.00019,6.82973]
[1780427586707,55.6,67259.81,100.8,-0.18383,0.00019,6.83142]
[1780427586866,55.6,67259.73,100.8,-0.18385,0.00019,6.83186]
[1780427587176,55.6,67260.88,100.8,-0.18364,0.00019,6.82702]
[1780427589502,55.6,67264.02,100.8,-0.18305,0.00019,6.81376]
[1780427589607,55.6,67264.02,100.8,-0.18305,0.00019,6.81376]
[1780427589709,55.6,67263.22,100.8,-0.1832,0.00019,6.81708]
[1780427591359,55.6,67263.53,100.8,-0.18314,0.00019,6.81577]
[1780427591390,55.6,67263.53,100.8,-0.18314,0.00019,6.81577]
[1780427591444,55.6,67263.53,100.8,-0.18314,0.00019,6.81577]
[1780427592516,55.6,67261.33,100.8,-0.18355,0.00019,6.825]
[1780427592544,55.6,67256.04,100.8,-0.18453,0.00019,6.84722]
[1780427594795,55.6,67255.8,100.8,-0.18458,0.00019,6.84823]
[1780427594817,55.6,67255.8,100.8,-0.18458,0.00019,6.84823]
[1780427594929,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595071,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595206,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595211,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595264,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595452,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595490,55.6,67255.89,100.8,-0.18456,0.00019,6.84774]
[1780427595705,55.6,67246.51,100.8,-0.18631,0.00019,6.88717]
[1780427596233,55.6,67246.51,100.8,-0.18631,0.00019,6.88717]
[1780427596661,55.6,67246.51,100.8,-0.18631,0.00019,6.88717]
[1780427596726,55.6,67234.88,100.8,-0.1885,0.00019,6.9359]
[1780427598632,55.6,67233.17,100.8,-0.18882,0.00019,6.94298]
[1780427599363,55.6,67233.41,100.8,-0.18877,0.00019,6.94189]
[1780427599630,55.6,67225.42,100.8,-0.19029,0.00019,6.9753]
[1780427600224,55.6,67225.42,100.8,-0.19029,0.00019,6.9753]
[1780427600231,55.6,67225.42,100.8,-0.19029,0.00019,6.9753]
[1780427600758,55.6,67219.56,100.8,-0.1914,0.00019,6.99972]
[1780427601280,55.6,67215.73,100.8,-0.19214,0.00019,7.01571]
[1780427603889,55.59,67215.09,100.8,-0.19224,0.00019,7.01808]
[1780427604272,55.59,67215.09,100.8,-0.19224,0.00019,7.01808]
[1780427607363,55.59,67214.55,100.8,-0.19234,0.00019,7.02012]
[1780427607743,55.59,67214.55,100.8,-0.19234,0.00019,7.02012]
[1780427607795,55.59,67214.46,100.8,-0.19235,0.00019,7.02027]
[1780427607965,55.59,67214.46,100.8,-0.19235,0.00019,7.02027]
[1780427608707,55.59,67214.46,100.8,-0.19235,0.00019,7.02027]
[1780427608777,55.59,67210.03,100.8,-0.19319,0.00019,7.03872]
[1780427609310,55.59,67210.03,100.8,-0.19319,0.00019,7.03872]
[1780427609707,55.59,67206.27,100.8,-0.19392,0.00019,7.05435]
[1780427610040,55.59,67206.27,100.8,-0.19392,0.00019,7.05435]
[1780427610683,55.59,67206.27,100.8,-0.19392,0.00019,7.05435]
[1780427612679,55.59,67210.61,100.8,-0.19292,0.00019,7.0282]
[1780427613453,55.59,67210.61,100.8,-0.19292,0.00019,7.0282]
[1780427614648,55.59,67211.93,100.8,-0.19267,0.00019,7.02267]
[1780427616305,55.59,67208.25,100.8,-0.19338,0.00019,7.038]
[1780427616995,55.59,67209.41,100.8,-0.19315,0.00019,7.03314]
[1780427618714,55.58,67209.19,100.8,-0.19319,0.00019,7.03402]
[1780427624192,55.58,67209.8,100.8,-0.19307,0.00019,7.03134]
[1780427624960,55.58,67211.08,100.8,-0.19282,0.00019,7.02596]
[1780427625524,55.58,67211.08,100.8,-0.19282,0.00019,7.02596]
[1780427627546,55.58,67211.39,100.8,-0.19276,0.00019,7.02463]
[1780427627833,55.58,67215.09,100.8,-0.19205,0.00019,7.00919]
[1780427628389,55.58,67215.09,100.8,-0.19205,0.00019,7.00919]
[1780427628718,55.58,67215.09,100.8,-0.19205,0.00019,7.00919]
[1780427628819,55.58,67220.48,100.8,-0.19102,0.00019,6.98669]
[1780427629477,55.58,67229.46,100.8,-0.18931,0.00019,6.94916]
[1780427630841,55.58,67233.18,100.8,-0.18861,0.00019,6.93365]
[1780427632861,55.58,67234.65,100.8,-0.18834,0.00019,6.92758]
[1780427633022,55.59,67234.86,100.8,-0.1883,0.00019,6.9268]
[1780427633076,55.59,67234.86,100.8,-0.1883,0.00019,6.9268]
[1780427638796,55.59,67238.04,100.8,-0.18771,0.00019,6.9136]
[1780427639750,55.59,67239.27,100.8,-0.18747,0.00019,6.90848]
[1780427639808,55.59,67239.27,100.8,-0.18747,0.00019,6.90848]
[1780427640019,55.59,67238.03,100.8,-0.18771,0.00019,6.91373]
[1780427640651,55.59,67239.48,100.8,-0.18743,0.00019,6.9076]
[1780427646596,55.58,67240.4,100.8,-0.18725,0.00019,6.90349]
[1780427651623,55.58,67237.93,100.8,-0.18771,0.00019,6.91364]
[1780427651625,55.58,67237.93,100.8,-0.18771,0.00019,6.91364]
[1780427652738,55.58,67229.73,100.8,-0.18925,0.00019,6.94787]
[1780427655250,55.58,67226.75,100.8,-0.18981,0.00019,6.96013]
[1780427657028,55.58,67227.27,100.8,-0.1897,0.00019,6.95773]
[1780427662708,55.57,67229.88,100.8,-0.18918,0.00019,6.94621]
[1780427667873,55.57,67229.59,100.8,-0.18922,0.00019,6.94714]
[1780427671771,55.56,67232.71,100.8,-0.18846,0.00019,6.92558]
[1780427676807,55.56,67232.58,100.8,-0.18847,0.00019,6.92578]
[1780427681842,55.55,67235.43,100.8,-0.18791,0.00019,6.91351]
[1780427686876,55.55,67238.89,100.8,-0.18725,0.00019,6.89875]
[1780427691912,55.55,67239.26,100.8,-0.18717,0.00019,6.89704]
[1780427692657,55.55,67239.26,100.8,-0.18717,0.00019,6.89704]
[1780427692919,55.55,67246.97,100.8,-0.18572,0.00019,6.86463]
[1780427693019,55.55,67246.97,100.8,-0.18572,0.00019,6.86463]
[1780427693832,55.55,67246.97,100.8,-0.18572,0.00019,6.86463]
[1780427694619,55.55,67246.97,100.8,-0.18572,0.00019,6.86463]
[1780427696315,55.55,67250.46,100.8,-0.18506,0.00019,6.84998]
[1780427699702,55.55,67250.68,100.8,-0.18503,0.00019,6.84914]
[1780427699722,55.55,67250.68,100.8,-0.18503,0.00019,6.84914]
[1780427700157,55.55,67250.63,100.8,-0.18504,0.00019,6.84941]
[1780427700811,55.55,67250.63,100.8,-0.18504,0.00019,6.84941]
[1780427700977,55.55,67246.59,100.8,-0.1858,0.00019,6.86642]
[1780427702316,55.55,67246.59,100.8,-0.1858,0.00019,6.86642]
[1780427703899,55.55,67240.99,100.8,-0.18685,0.00019,6.88992]
[1780427704411,55.55,67240.99,100.8,-0.18685,0.00019,6.88992]
[1780427704616,55.55,67240.99,100.8,-0.18685,0.00019,6.88992]
[1780427710634,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427710745,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427710775,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427710793,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427710858,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427710897,55.55,67242.07,100.8,-0.18664,0.00019,6.88527]
[1780427711202,55.55,67243.95,100.8,-0.18629,0.00019,6.87735]
[1780427711204,55.55,67251.33,100.8,-0.1849,0.00019,6.84633]
[1780427712829,55.55,67257.0,100.8,-0.18385,0.00019,6.82256]
[1780427713170,55.55,67257.0,100.8,-0.18385,0.00019,6.82256]
[1780427713182,55.55,67255.23,100.8,-0.18418,0.00019,6.83001]
[1780427715600,55.55,67257.69,100.8,-0.18372,0.00019,6.81969]
[1780427715606,55.55,67260.28,100.8,-0.18324,0.00019,6.80883]
[1780427717540,55.55,67258.17,100.8,-0.18363,0.00019,6.81778]
[1780427721629,55.56,67256.37,100.8,-0.18398,0.00019,6.8256]
[1780427721654,55.56,67256.37,100.8,-0.18398,0.00019,6.8256]
[1780427721908,55.56,67256.37,100.8,-0.18398,0.00019,6.8256]
[1780427721699,55.56,67258.11,100.8,-0.18366,0.00019,6.81839]
[1780427722632,55.56,67258.11,100.8,-0.18366,0.00019,6.81839]
[1780427722733,55.56,67262.21,100.8,-0.1829,0.00019,6.8011]
[1780427723838,55.56,67262.21,100.8,-0.1829,0.00019,6.8011]
[1780427723879,55.56,67265.07,100.8,-0.18237,0.00019,6.78903]
[1780427725149,55.56,67260.6,100.8,-0.1832,0.00019,6.80787]
[1780427727018,55.56,67261.61,100.8,-0.18301,0.00019,6.80361]
[1780427729181,55.56,67257.77,100.8,-0.18372,0.00019,6.81978]
[1780427733336,55.55,67253.82,100.8,-0.1843,0.00019,6.82829]
[1780427733356,55.55,67253.82,100.8,-0.1843,0.00019,6.82829]
[1780427733547,55.55,67253.82,100.8,-0.1843,0.00019,6.82829]
[1780427733648,55.55,67253.82,100.8,-0.1843,0.00019,6.82829]
[1780427733655,55.55,67253.82,100.8,-0.1843,0.00019,6.82829]
[1780427734798,55.55,67252.51,100.8,-0.18454,0.00019,6.83373]
[1780427734857,55.55,67252.51,100.8,-0.18454,0.00019,6.83373]
[1780427734872,55.55,67246.41,100.8,-0.18569,0.00019,6.85939]
[1780427735229,55.55,67246.41,100.8,-0.18569,0.00019,6.85939]
[1780427735412,55.55,67246.41,100.8,-0.18569,0.00019,6.85939]
[1780427735475,55.55,67246.41,100.8,-0.18569,0.00019,6.85939]
[1780427735671,55.55,67246.41,100.8,-0.18569,0.00019,6.85939]
[1780427735832,55.55,67233.53,100.8,-0.18811,0.00019,6.9134]
[1780427737865,55.55,67231.96,100.8,-0.18841,0.00019,6.91998]
[1780427738180,55.55,67233.88,100.8,-0.18804,0.00019,6.9118]
[1780427739354,55.55,67234.72,100.8,-0.18788,0.00019,6.90822]
[1780427739751,55.55,67234.72,100.8,-0.18788,0.00019,6.90822]
[1780427741801,55.55,67232.99,100.8,-0.1882,0.00019,6.91536]
[1780427743002,55.55,67228.2,100.8,-0.18911,0.00019,6.93527]
[1780427743013,55.55,67228.2,100.8,-0.18911,0.00019,6.93527]
[1780427743106,55.55,67228.2,100.8,-0.18911,0.00019,6.93527]
[1780427743277,55.55,67223.13,100.8,-0.19007,0.00019,6.9565]
[1780427745713,55.55,67222.89,100.8,-0.19011,0.00019,6.95746]
[1780427746298,55.55,67226.98,100.8,-0.18933,0.00019,6.94025]
[1780427747386,55.55,67226.98,100.8,-0.18933,0.00019,6.94025]
[1780427747994,55.55,67228.37,100.8,-0.18906,0.00019,6.93425]
[1780427753323,55.55,67231.4,100.8,-0.18849,0.00019,6.9216]
[1780427758696,55.55,67232.11,100.8,-0.18836,0.00019,6.91875]
[1780427759973,55.55,67231.77,100.8,-0.18842,0.00019,6.92023]
[1780427761079,55.55,67229.99,100.8,-0.18876,0.00019,6.92772]
[1780427762072,55.55,67229.7,100.8,-0.18882,0.00019,6.92903]
[1780427768452,55.55,67226.71,100.8,-0.18941,0.00019,6.94203]
[1780427769731,55.55,67226.71,100.8,-0.18941,0.00019,6.94203]
[1780427774365,55.56,67223.45,100.8,-0.19004,0.00019,6.95578]
[1780427774855,55.56,67223.45,100.8,-0.19004,0.00019,6.95578]
[1780427774890,55.56,67218.93,100.8,-0.1909,0.00019,6.97473]
[1780427775729,55.56,67218.93,100.8,-0.1909,0.00019,6.97473]
[1780427775744,55.56,67218.93,100.8,-0.1909,0.00019,6.97473]
[1780427775781,55.56,67210.7,100.8,-0.19248,0.00019,7.00913]
[1780427776634,55.56,67210.7,100.8,-0.19248,0.00019,7.00913]
[1780427776922,55.56,67205.99,100.8,-0.19339,0.00019,7.02877]
[1780427777897,55.56,67205.99,100.8,-0.19339,0.00019,7.02877]
[1780427777954,55.56,67205.99,100.8,-0.19339,0.00019,7.02877]
[1780427778253,55.56,67205.24,100.8,-0.19353,0.00019,7.03187]
[1780427780533,55.56,67202.71,100.8,-0.19402,0.00019,7.04238]
[1780427780627,55.56,67202.71,100.8,-0.19402,0.00019,7.04238]
[1780427780813,55.56,67202.71,100.8,-0.19402,0.00019,7.04238]
[1780427781820,55.55,67201.41,100.8,-0.19426,0.00019,7.04772]
[1780427781993,55.55,67195.83,100.8,-0.19534,0.00019,7.07089]
[1780427782601,55.55,67195.83,100.8,-0.19534,0.00019,7.07089]
[1780427782702,55.55,67190.74,100.8,-0.19633,0.00019,7.09197]
[1780427783159,55.55,67190.74,100.8,-0.19633,0.00019,7.09197]
[1780427784294,55.55,67189.07,100.8,-0.19665,0.00019,7.0988]
[1780427784337,55.55,67189.07,100.8,-0.19665,0.00019,7.0988]
[1780427785020,55.55,67189.07,100.8,-0.19665,0.00019,7.0988]
[1780427785790,55.55,67188.93,100.8,-0.19667,0.00019,7.09931]
[1780427785857,55.55,67188.93,100.8,-0.19667,0.00019,7.09931]
[1780427786034,55.55,67188.93,100.8,-0.19667,0.00019,7.09931]
[1780427786960,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787202,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787239,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787271,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787370,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787831,55.55,67180.13,100.8,-0.19838,0.0002,7.13565]
[1780427787863,55.55,67170.75,100.8,-0.20022,0.0002,7.17443]
[1780427788861,55.55,67170.75,100.8,-0.20022,0.0002,7.17443]
[1780427789327,55.55,67167.34,100.8,-0.20089,0.0002,7.18844]
[1780427789354,55.55,67167.34,100.8,-0.20089,0.0002,7.18844]
[1780427789835,55.55,67167.34,100.8,-0.20089,0.0002,7.18844]
[1780427790565,55.55,67167.47,100.8,-0.20086,0.0002,7.18781]
[1780427790584,55.55,67167.47,100.8,-0.20086,0.0002,7.18781]
[1780427790596,55.55,67167.47,100.8,-0.20086,0.0002,7.18781]
[1780427790643,55.55,67167.47,100.8,-0.20086,0.0002,7.18781]
[1780427790950,55.55,67167.47,100.8,-0.20086,0.0002,7.18781]
[1780427791185,55.55,67167.07,100.8,-0.20093,0.0002,7.18936]
[1780427791206,55.55,67167.07,100.8,-0.20093,0.0002,7.18936]
[1780427791263,55.55,67167.07,100.8,-0.20093,0.0002,7.18936]
[1780427791815,55.55,67167.07,100.8,-0.20093,0.0002,7.18936]
[1780427791874,55.55,67167.07,100.8,-0.20093,0.0002,7.18936]
[1780427791939,55.55,67156.86,100.8,-0.20281,0.0002,7.22356]
[1780427795499,55.54,67156.57,100.8,-0.20286,0.0002,7.22465]
[1780427797669,55.54,67149.16,100.8,-0.20433,0.0002,7.25502]
[1780427799718,55.54,67148.31,100.8,-0.2045,0.0002,7.25844]
[1780427802179,55.54,67148.0,100.8,-0.20455,0.0002,7.2595]
[1780427803015,55.54,67148.0,100.8,-0.20455,0.0002,7.2595]
[1780427803711,55.54,67142.34,100.8,-0.20567,0.0002,7.2826]
[1780427804174,55.54,67142.34,100.8,-0.20567,0.0002,7.2826]
[1780427805018,55.54,67142.34,100.8,-0.20567,0.0002,7.2826]
[1780427804958,55.54,67141.64,100.8,-0.20581,0.0002,7.28538]
[1780427805155,55.54,67141.64,100.8,-0.20581,0.0002,7.28538]
[1780427805721,55.54,67141.64,100.8,-0.20581,0.0002,7.28538]
[1780427805909,55.54,67141.64,100.8,-0.20581,0.0002,7.28538]
[1780427806199,55.54,67142.03,100.8,-0.20573,0.0002,7.28369]
[1780427806918,55.54,67135.91,100.8,-0.20695,0.0002,7.30868]
[1780427807341,55.54,67135.91,100.8,-0.20695,0.0002,7.30868]
[1780427807410,55.54,67135.91,100.8,-0.20695,0.0002,7.30868]
[1780427808104,55.53,67137.26,100.8,-0.20667,0.0002,7.30303]
[1780427808495,55.53,67137.26,100.8,-0.20667,0.0002,7.30303]
[1780427812274,55.53,67137.69,100.8,-0.20657,0.0002,7.30082]
[1780427812750,55.53,67137.69,100.8,-0.20657,0.0002,7.30082]
[1780427812997,55.53,67137.69,100.8,-0.20657,0.0002,7.30082]
[1780427812775,55.53,67142.17,100.8,-0.20566,0.0002,7.28234]
[1780427813909,55.53,67142.17,100.8,-0.20566,0.0002,7.28234]
[1780427813980,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814085,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814142,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814525,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814604,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814758,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814811,55.53,67146.32,100.8,-0.20483,0.0002,7.26522]
[1780427814836,55.52,67160.03,100.8,-0.20209,0.0002,7.20867]
[1780427815159,55.52,67160.03,100.8,-0.20209,0.0002,7.20867]
[1780427816043,55.52,67160.03,100.8,-0.20209,0.0002,7.20867]
[1780427815861,55.52,67155.09,100.8,-0.20307,0.0002,7.229]
[1780427817241,55.52,67155.38,100.8,-0.20301,0.0002,7.2277]
[1780427817450,55.52,67155.38,100.8,-0.20301,0.0002,7.2277]
[1780427818043,55.52,67155.38,100.8,-0.20301,0.0002,7.2277]
[1780427818607,55.52,67154.34,100.8,-0.20321,0.0002,7.23189]
[1780427820393,55.52,67155.09,100.8,-0.20305,0.0002,7.22863]
[1780427820756,55.52,67155.09,100.8,-0.20305,0.0002,7.22863]
[1780427821130,55.52,67154.28,100.8,-0.20321,0.0002,7.23186]
[1780427821222,55.52,67154.28,100.8,-0.20321,0.0002,7.23186]
[1780427821244,55.52,67154.28,100.8,-0.20321,0.0002,7.23186]
[1780427821456,55.52,67154.28,100.8,-0.20321,0.0002,7.23186]
[1780427821978,55.52,67154.28,100.8,-0.20321,0.0002,7.23186]
[1780427821951,55.52,67147.45,100.8,-0.20457,0.0002,7.25991]
[1780427822455,55.52,67147.45,100.8,-0.20457,0.0002,7.25991]
[1780427823017,55.52,67147.45,100.8,-0.20457,0.0002,7.25991]
[1780427823415,55.52,67148.63,100.8,-0.20433,0.0002,7.25496]
[1780427824424,55.52,67146.39,100.8,-0.20477,0.0002,7.26408]
[1780427825023,55.52,67137.43,100.8,-0.20656,0.0002,7.30075]
[1780427826543,55.51,67135.98,100.8,-0.20685,0.0002,7.30655]
[1780427826718,55.51,67135.98,100.8,-0.20685,0.0002,7.30655]
[1780427827106,55.51,67137.64,100.8,-0.20651,0.0002,7.29959]
[1780427827389,55.51,67137.64,100.8,-0.20651,0.0002,7.29959]
[1780427827880,55.51,67144.21,100.8,-0.20518,0.0002,7.27249]
[1780427828860,55.51,67144.21,100.8,-0.20518,0.0002,7.27249]
[1780427829494,55.51,67144.69,100.8,-0.20508,0.0002,7.27042]
[1780427832538,55.51,67146.32,100.8,-0.20474,0.0002,7.26341]
[1780427832915,55.5,67137.26,100.8,-0.20655,0.0002,7.3005]
[1780427833922,55.5,67131.77,100.8,-0.20765,0.0002,7.3229]
[1780427835936,55.5,67126.31,100.8,-0.20874,0.0002,7.34498]
[1780427838268,55.5,67125.02,100.8,-0.20899,0.0002,7.34996]
[1780427838348,55.5,67125.02,100.8,-0.20899,0.0002,7.34996]
[1780427838368,55.5,67125.02,100.8,-0.20899,0.0002,7.34996]
[1780427838645,55.5,67125.02,100.8,-0.20899,0.0002,7.34996]
[1780427838957,55.5,67120.12,100.8,-0.20998,0.0002,7.36991]
[1780427839104,55.5,67120.12,100.8,-0.20998,0.0002,7.36991]
[1780427840075,55.5,67120.12,100.8,-0.20998,0.0002,7.36991]
[1780427840276,55.5,67122.97,100.8,-0.2094,0.0002,7.35819]
[1780427841103,55.49,67122.37,100.8,-0.20952,0.0002,7.36055]
[1780427841118,55.49,67122.37,100.8,-0.20952,0.0002,7.36055]
[1780427841938,55.49,67122.37,100.8,-0.20952,0.0002,7.36055]
[1780427842327,55.49,67122.64,100.8,-0.20946,0.0002,7.35936]
[1780427842813,55.49,67122.64,100.8,-0.20946,0.0002,7.35936]
[1780427843216,55.49,67121.32,100.8,-0.20972,0.0002,7.36469]
[1780427843565,55.49,67121.32,100.8,-0.20972,0.0002,7.36469]
[1780427845432,55.49,67120.19,100.8,-0.20995,0.0002,7.36914]
[1780427846061,55.49,67120.19,100.8,-0.20995,0.0002,7.36914]
[1780427846581,55.49,67120.39,100.8,-0.2099,0.0002,7.36823]
[1780427846867,55.49,67120.39,100.8,-0.2099,0.0002,7.36823]
[1780427849274,55.49,67120.85,100.8,-0.20979,0.0002,7.36607]
[1780427849428,55.49,67120.85,100.8,-0.20979,0.0002,7.36607]
[1780427850268,55.48,67122.62,100.8,-0.20943,0.0002,7.35875]
[1780427852092,55.48,67123.37,100.8,-0.20912,0.0002,7.34771]
[1780427853129,55.48,67122.84,100.8,-0.20922,0.0002,7.34972]
[1780427853137,55.48,67122.84,100.8,-0.20922,0.0002,7.34972]
[1780427854131,55.48,67122.45,100.8,-0.2093,0.0002,7.35127]
[1780427854640,55.48,67122.45,100.8,-0.2093,0.0002,7.35127]
[1780427856645,55.48,67122.32,100.8,-0.20932,0.0002,7.35165]
[1780427858085,55.48,67120.6,100.8,-0.20967,0.0002,7.35859]
[1780427858814,55.48,67120.7,100.8,-0.20964,0.0002,7.35809]
[1780427858819,55.48,67120.7,100.8,-0.20964,0.0002,7.35809]
[1780427859097,55.48,67116.3,100.8,-0.21053,0.0002,7.37595]
[1780427859153,55.48,67116.3,100.8,-0.21053,0.0002,7.37595]
[1780427859229,55.48,67116.3,100.8,-0.21053,0.0002,7.37595]
[1780427860104,55.48,67110.74,100.8,-0.21166,0.0002,7.39856]
[1780427860257,55.48,67110.74,100.8,-0.21166,0.0002,7.39856]
[1780427861111,55.48,67115.69,100.8,-0.21065,0.0002,7.37834]
[1780427862129,55.48,67115.69,100.8,-0.21065,0.0002,7.37834]
[1780427862874,55.48,67115.69,100.8,-0.21065,0.0002,7.37834]
[1780427863516,55.47,67118.0,100.8,-0.21018,0.0002,7.36884]
[1780427864580,55.47,67119.21,100.8,-0.20993,0.0002,7.36381]
[1780427864651,55.47,67119.21,100.8,-0.20993,0.0002,7.36381]
[1780427864846,55.47,67119.21,100.8,-0.20993,0.0002,7.36381]
[1780427865072,55.47,67119.21,100.8,-0.20993,0.0002,7.36381]
[1780427865108,55.47,67117.2,100.8,-0.21033,0.0002,7.37197]
[1780427865127,55.47,67117.2,100.8,-0.21033,0.0002,7.37197]
[1780427865318,55.47,67117.2,100.8,-0.21033,0.0002,7.37197]
[1780427865401,55.47,67117.2,100.8,-0.21033,0.0002,7.37197]
[1780427866453,55.47,67113.89,100.8,-0.21101,0.0002,7.38546]
[1780427866511,55.47,67113.89,100.8,-0.21101,0.0002,7.38546]
[1780427866563,55.47,67113.89,100.8,-0.21101,0.0002,7.38546]
[1780427866687,55.47,67113.89,100.8,-0.21101,0.0002,7.38546]
[1780427866735,55.47,67112.89,100.8,-0.21121,0.0002,7.38947]
[1780427868668,55.47,67116.55,100.8,-0.21046,0.0002,7.37449]
[1780427869351,55.47,67116.55,100.8,-0.21046,0.0002,7.37449]
[1780427870491,55.47,67117.08,100.8,-0.21035,0.0002,7.37228]
[1780427872645,55.47,67112.17,100.8,-0.21134,0.0002,7.39213]
[1780427874184,55.47,67112.19,100.8,-0.21133,0.0002,7.39197]
[1780427877224,55.47,67113.42,100.8,-0.21107,0.0002,7.38675]
[1780427877312,55.47,67113.42,100.8,-0.21107,0.0002,7.38675]
[1780427877494,55.47,67113.42,100.8,-0.21107,0.0002,7.38675]
[1780427879526,55.46,67113.66,100.8,-0.21102,0.0002,7.38565]
[1780427882775,55.46,67113.12,100.8,-0.21112,0.0002,7.38767]
[1780427887492,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427887618,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427887633,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427887699,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427887816,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427887892,55.46,67115.2,100.8,-0.21068,0.0002,7.37887]
[1780427888221,55.46,67115.01,100.8,-0.21072,0.0002,7.3796]
[1780427888467,55.46,67115.01,100.8,-0.21072,0.0002,7.3796]
[1780427888630,55.46,67115.01,100.8,-0.21072,0.0002,7.3796]
[1780427888658,55.46,67111.15,100.8,-0.2115,0.0002,7.39532]
[1780427889517,55.46,67111.15,100.8,-0.2115,0.0002,7.39532]
[1780427889585,55.46,67107.32,100.8,-0.21228,0.0002,7.41084]
[1780427892714,55.45,67113.86,100.8,-0.21093,0.0002,7.38391]
[1780427893569,55.45,67113.86,100.8,-0.21093,0.0002,7.38391]
[1780427894738,55.45,67111.33,100.8,-0.21144,0.0002,7.39415]
[1780427897068,55.45,67107.42,100.8,-0.21224,0.0002,7.40998]
[1780427897096,55.45,67102.48,100.8,-0.21324,0.00021,7.42984]
[1780427897521,55.45,67102.48,100.8,-0.21324,0.00021,7.42984]
[1780427898004,55.45,67100.94,100.8,-0.21355,0.00021,7.43601]
[1780427901090,55.44,67096.82,100.8,-0.21439,0.00021,7.4524]
[1780427903074,55.44,67087.7,100.8,-0.21626,0.00021,7.48903]
[1780427903778,55.44,67087.7,100.8,-0.21626,0.00021,7.48903]
[1780427903901,55.44,67082.3,100.8,-0.21738,0.00021,7.51082]
[1780427905303,55.44,67080.4,100.8,-0.21776,0.00021,7.51833]
[1780427905353,55.44,67080.4,100.8,-0.21776,0.00021,7.51833]
[1780427905639,55.44,67080.4,100.8,-0.21776,0.00021,7.51833]
[1780427906113,55.44,67076.63,100.8,-0.21854,0.00021,7.53327]
[1780427906251,55.44,67076.63,100.8,-0.21854,0.00021,7.53327]
[1780427907536,55.44,67076.58,100.8,-0.21855,0.00021,7.53348]
[1780427909062,55.43,67078.94,100.8,-0.21805,0.00021,7.52379]
[1780427909066,55.43,67078.94,100.8,-0.21805,0.00021,7.52379]
[1780427909068,55.43,67078.94,100.8,-0.21805,0.00021,7.52379]
[1780427909475,55.43,67079.12,100.8,-0.218,0.00021,7.52298]
[1780427909625,55.43,67079.12,100.8,-0.218,0.00021,7.52298]
[1780427909673,55.43,67073.69,100.8,-0.21914,0.00021,7.54482]
[1780427911334,55.43,67074.32,100.8,-0.21885,0.00021,7.53423]
[1780427912750,55.43,67074.87,100.8,-0.21873,0.00021,7.53201]
[1780427912907,55.43,67074.87,100.8,-0.21873,0.00021,7.53201]
[1780427914723,55.43,67078.13,100.8,-0.21804,0.00021,7.5187]
[1780427916595,55.42,67083.58,100.8,-0.2169,0.00021,7.49652]
[1780427916664,55.42,67083.58,100.8,-0.2169,0.00021,7.49652]
[1780427916706,55.42,67083.58,100.8,-0.2169,0.00021,7.49652]
[1780427916817,55.42,67083.58,100.8,-0.2169,0.00021,7.49652]
[1780427917027,55.42,67083.58,100.8,-0.2169,0.00021,7.49652]
[1780427917036,55.42,67090.92,100.8,-0.21538,0.00021,7.46684]
[1780427917799,55.42,67094.48,100.8,-0.21464,0.00021,7.45238]
[1780427918248,55.42,67094.48,100.8,-0.21464,0.00021,7.45238]
[1780427919595,55.42,67096.27,100.8,-0.21427,0.00021,7.44512]
[1780427921286,55.42,67094.16,100.8,-0.2147,0.00021,7.45359]
[1780427921320,55.42,67094.16,100.8,-0.2147,0.00021,7.45359]
[1780427921621,55.42,67094.16,100.8,-0.2147,0.00021,7.45359]
[1780427921705,55.42,67089.97,100.8,-0.21557,0.00021,7.47051]
[1780427923214,55.42,67088.49,100.8,-0.21587,0.00021,7.47648]
[1780427924367,55.42,67086.27,100.8,-0.21633,0.00021,7.48542]
[1780427924687,55.42,67087.11,100.8,-0.21615,0.00021,7.48199]
[1780427927874,55.42,67086.58,100.8,-0.21627,0.00021,7.48419]
[1780427929690,55.42,67086.76,100.8,-0.21623,0.00021,7.48352]
[1780427929718,55.42,67086.76,100.8,-0.21623,0.00021,7.48352]
[1780427929739,55.42,67086.76,100.8,-0.21623,0.00021,7.48352]
[1780427929964,55.42,67086.76,100.8,-0.21623,0.00021,7.48352]
[1780427930048,55.42,67087.74,100.8,-0.21603,0.00021,7.4796]
[1780427930362,55.42,67087.74,100.8,-0.21603,0.00021,7.4796]
[1780427931164,55.42,67087.74,100.8,-0.21603,0.00021,7.4796]
[1780427931104,55.42,67095.87,100.8,-0.21435,0.00021,7.44661]
[1780427931894,55.42,67095.87,100.8,-0.21435,0.00021,7.44661]
[1780427932613,55.42,67096.89,100.8,-0.21414,0.00021,7.44243]
[1780427933441,55.42,67097.12,100.8,-0.21409,0.00021,7.4415]
[1780427935848,55.42,67097.88,100.8,-0.21393,0.00021,7.43835]
[1780427938906,55.42,67097.58,100.8,-0.21398,0.00021,7.43946]
[1780427939486,55.42,67097.67,100.8,-0.21396,0.00021,7.43902]
[1780427939853,55.42,67097.67,100.8,-0.21396,0.00021,7.43902]
[1780427940219,55.42,67100.23,100.8,-0.21343,0.00021,7.42859]
[1780427941132,55.42,67100.23,100.8,-0.21343,0.00021,7.42859]
[1780427940688,55.42,67095.63,100.8,-0.21438,0.00021,7.44726]
[1780427945723,55.42,67096.39,100.8,-0.21421,0.00021,7.44397]
[1780427946661,55.42,67096.39,100.8,-0.21421,0.00021,7.44397]
[1780427949782,55.41,67098.91,100.8,-0.21369,0.00021,7.43363]
[1780427949887,55.41,67098.91,100.8,-0.21369,0.00021,7.43363]
[1780427949948,55.41,67098.91,100.8,-0.21369,0.00021,7.43363]
[1780427952354,55.41,67101.04,100.8,-0.21325,0.00021,7.42491]
[1780427952853,55.41,67101.04,100.8,-0.21325,0.00021,7.42491]
[1780427953361,55.41,67104.33,100.8,-0.21257,0.00021,7.41151]
[1780427959352,55.41,67103.71,100.8,-0.2127,0.00021,7.41405]
[1780427962672,55.41,67103.65,100.8,-0.21271,0.00021,7.4143]
[1780427962806,55.41,67103.65,100.8,-0.21271,0.00021,7.4143]
[1780427962845,55.41,67107.9,100.8,-0.21184,0.0002,7.39701]
[1780427964111,55.41,67113.36,100.8,-0.21073,0.0002,7.37478]
[1780427964636,55.41,67113.36,100.8,-0.21073,0.0002,7.37478]
[1780427964872,55.41,67113.36,100.8,-0.21073,0.0002,7.37478]
[1780427965866,55.41,67117.89,100.8,-0.20981,0.0002,7.35638]
[1780427966878,55.41,67117.89,100.8,-0.20981,0.0002,7.35638]
[1780427966894,55.42,67117.39,100.8,-0.20991,0.0002,7.3585]
[1780427967304,55.42,67117.39,100.8,-0.20991,0.0002,7.3585]
[1780427967880,55.42,67116.67,100.8,-0.21006,0.0002,7.36151]
[1780427970337,55.42,67116.69,100.8,-0.21006,0.0002,7.36155]
[1780427970595,55.42,67116.69,100.8,-0.21006,0.0002,7.36155]
[1780427972657,55.42,67115.3,100.8,-0.21021,0.0002,7.35946]
[1780427972915,55.42,67114.39,100.8,-0.21039,0.0002,7.36324]
[1780427975605,55.42,67115.41,100.8,-0.21019,0.0002,7.35918]
[1780427975936,55.42,67115.82,100.8,-0.21011,0.0002,7.35757]
[1780427977732,55.42,67116.07,100.8,-0.21006,0.0002,7.35661]
[1780427977769,55.42,67116.07,100.8,-0.21006,0.0002,7.35661]
[1780427980029,55.42,67115.87,100.8,-0.21011,0.0002,7.35756]
[1780427980122,55.43,67116.08,100.8,-0.21007,0.0002,7.35677]
[1780427980255,55.43,67116.08,100.8,-0.21007,0.0002,7.35677]
[1780427980408,55.43,67116.08,100.8,-0.21007,0.0002,7.35677]
[1780427980522,55.43,67116.08,100.8,-0.21007,0.0002,7.35677]
[1780427980971,55.43,67106.05,100.8,-0.21212,0.0002,7.39772]
[1780427981978,55.43,67102.46,100.8,-0.21286,0.00021,7.41233]
[1780427982291,55.43,67102.46,100.8,-0.21286,0.00021,7.41233]
[1780427988020,55.43,67101.2,100.8,-0.21312,0.00021,7.4174]
[1780427993055,55.43,67104.08,100.8,-0.21252,0.00021,7.40567]
[1780427995966,55.43,67103.82,100.8,-0.21258,0.00021,7.40674]
[1780427997011,55.43,67103.57,100.8,-0.21263,0.00021,7.40776]
[1780427997213,55.43,67103.57,100.8,-0.21263,0.00021,7.40776]
[1780427997325,55.43,67102.41,100.8,-0.21287,0.00021,7.41248]
[1780427997494,55.43,67102.41,100.8,-0.21287,0.00021,7.41248]
[1780427997501,55.43,67102.41,100.8,-0.21287,0.00021,7.41248]
[1780427998036,55.43,67102.41,100.8,-0.21287,0.00021,7.41248]
[1780427998053,55.43,67102.41,100.8,-0.21287,0.00021,7.41248]
[1780427998150,55.43,67089.59,100.8,-0.21551,0.00021,7.46446]
[1780427998759,55.43,67089.59,100.8,-0.21551,0.00021,7.46446]
[1780427999109,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780427999352,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780427999367,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780427999521,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780428000159,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780428000212,55.42,67083.84,100.8,-0.2167,0.00021,7.48764]
[1780428001174,55.42,67082.88,100.8,-0.2169,0.00021,7.49149]
[1780428001175,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001309,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001334,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001379,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001415,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001474,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001521,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428001799,55.42,67081.62,100.8,-0.21716,0.00021,7.49655]
[1780428002153,55.42,67075.59,100.8,-0.21841,0.00021,7.52083]
[1780428004782,55.42,67073.32,100.8,-0.21888,0.00021,7.52985]
[1780428005157,55.42,67073.47,100.8,-0.21885,0.00021,7.52919]
[1780428006778,55.42,67073.5,100.8,-0.21884,0.00021,7.52902]
[1780428007565,55.42,67073.36,100.8,-0.21887,0.00021,7.52953]
[1780428007996,55.42,67073.36,100.8,-0.21887,0.00021,7.52953]
[1780428008017,55.42,67073.36,100.8,-0.21887,0.00021,7.52953]
[1780428008033,55.42,67073.36,100.8,-0.21887,0.00021,7.52953]
[1780428008246,55.42,67073.36,100.8,-0.21887,0.00021,7.52953]
[1780428008178,55.42,67067.33,100.8,-0.22012,0.00021,7.55369]
[1780428009184,55.42,67067.33,100.8,-0.22012,0.00021,7.55369]
[1780428009185,55.42,67062.57,100.8,-0.22112,0.00021,7.57269]
[1780428012334,55.42,67062.61,100.8,-0.22109,0.00021,7.57222]
[1780428012853,55.42,67062.61,100.8,-0.22109,0.00021,7.57222]
[1780428014069,55.41,67065.09,100.8,-0.22057,0.00021,7.56218]
[1780428014865,55.41,67066.13,100.8,-0.22035,0.00021,7.55792]
[1780428015227,55.41,67066.05,100.8,-0.22036,0.00021,7.55816]
[1780428020262,55.41,67066.04,100.8,-0.22034,0.00021,7.55773]
[1780428025297,55.4,67062.89,100.8,-0.22097,0.00021,7.5699]
[1780428029319,55.4,67063.94,100.8,-0.22074,0.00021,7.56539]
[1780428029320,55.4,67063.94,100.8,-0.22074,0.00021,7.56539]
[1780428029682,55.4,67063.94,100.8,-0.22074,0.00021,7.56539]
[1780428029915,55.39,67060.79,100.8,-0.2214,0.00021,7.57792]
[1780428030520,55.39,67060.79,100.8,-0.2214,0.00021,7.57792]
[1780428030525,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428031350,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428031384,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428031520,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428031528,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428032138,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428032297,55.39,67066.58,100.8,-0.22017,0.00021,7.5546]
[1780428033119,55.39,67058.36,100.8,-0.22174,0.00021,7.57945]
[1780428034701,55.39,67057.98,100.8,-0.22182,0.00021,7.58097]
[1780428034714,55.39,67057.98,100.8,-0.22182,0.00021,7.58097]
[1780428035990,55.39,67058.13,100.8,-0.22178,0.00021,7.58014]
[1780428036127,55.39,67058.13,100.8,-0.22178,0.00021,7.58014]
[1780428036688,55.39,67057.72,100.8,-0.22186,0.00021,7.58172]
[1780428036756,55.39,67057.72,100.8,-0.22186,0.00021,7.58172]
[1780428036757,55.39,67057.72,100.8,-0.22186,0.00021,7.58172]
[1780428036986,55.39,67057.72,100.8,-0.22186,0.00021,7.58172]
[1780428037003,55.39,67057.72,100.8,-0.22186,0.00021,7.58172]
[1780428037306,55.39,67044.37,100.8,-0.22468,0.00021,7.63487]
[1780428037390,55.39,67044.37,100.8,-0.22468,0.00021,7.63487]
[1780428038117,55.39,67044.37,100.8,-0.22468,0.00021,7.63487]
[1780428038200,55.39,67044.37,100.8,-0.22468,0.00021,7.63487]
[1780428038250,55.38,67036.53,100.8,-0.22635,0.00021,7.66593]
[1780428038761,55.38,67036.53,100.8,-0.22635,0.00021,7.66593]
[1780428039355,55.38,67035.32,100.8,-0.2266,0.00021,7.67073]
[1780428040317,55.38,67035.15,100.8,-0.22664,0.00021,7.67131]
[1780428043249,55.38,67035.08,100.8,-0.22664,0.00021,7.6714]
[1780428043384,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428043583,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428043652,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428043813,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428043878,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428043972,55.38,67034.95,100.8,-0.22666,0.00021,7.67183]
[1780428044019,55.38,67040.6,100.8,-0.22545,0.00021,7.64924]
[1780428044921,55.38,67040.6,100.8,-0.22545,0.00021,7.64924]
[1780428044930,55.38,67040.6,100.8,-0.22545,0.00021,7.64924]
[1780428044932,55.38,67040.6,100.8,-0.22545,0.00021,7.64924]
[1780428045285,55.38,67040.6,100.8,-0.22545,0.00021,7.64924]
[1780428045313,55.38,67051.07,100.8,-0.22323,0.00021,7.6076]
[1780428046219,55.38,67051.07,100.8,-0.22323,0.00021,7.6076]
[1780428046312,55.38,67057.57,100.8,-0.22186,0.00021,7.58157]
[1780428047987,55.38,67057.87,100.8,-0.22179,0.00021,7.58036]
[1780428048091,55.38,67057.87,100.8,-0.22179,0.00021,7.58036]
[1780428048537,55.38,67057.86,100.8,-0.2218,0.00021,7.58042]
[1780428049318,55.38,67057.86,100.8,-0.2218,0.00021,7.58042]
[1780428051278,55.38,67063.34,100.8,-0.22064,0.00021,7.55843]
[1780428052720,55.38,67064.16,100.8,-0.22047,0.00021,7.55509]
[1780428053124,55.38,67064.16,100.8,-0.22047,0.00021,7.55509]
[1780428053250,55.38,67064.16,100.8,-0.22047,0.00021,7.55509]
[1780428053311,55.38,67064.16,100.8,-0.22047,0.00021,7.55509]
[1780428053507,55.38,67074.41,100.8,-0.21832,0.00021,7.51384]
[1780428054971,55.38,67074.41,100.8,-0.21832,0.00021,7.51384]
[1780428055288,55.38,67078.75,100.8,-0.21742,0.00021,7.49642]
[1780428055521,55.38,67082.53,100.8,-0.21663,0.00021,7.48116]
[1780428057257,55.38,67082.53,100.8,-0.21663,0.00021,7.48116]
[1780428057535,55.38,67082.75,100.8,-0.21659,0.00021,7.48039]
[1780428059690,55.38,67082.34,100.8,-0.21668,0.00021,7.48211]
[1780428059732,55.38,67082.34,100.8,-0.21668,0.00021,7.48211]
[1780428061202,55.38,67082.38,100.8,-0.21667,0.00021,7.48202]
[1780428061220,55.38,67082.38,100.8,-0.21667,0.00021,7.48202]
[1780428061442,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428061465,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428061636,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428061735,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428062062,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428062132,55.38,67082.33,100.8,-0.21669,0.00021,7.48235]
[1780428062163,55.38,67073.01,100.8,-0.21863,0.00021,7.51997]
[1780428062677,55.38,67073.01,100.8,-0.21863,0.00021,7.51997]
[1780428063660,55.38,67070.98,100.8,-0.21906,0.00021,7.52814]
[1780428063688,55.38,67070.98,100.8,-0.21906,0.00021,7.52814]
[1780428064793,55.38,67071.9,100.8,-0.21886,0.00021,7.5244]
[1780428064830,55.38,67071.9,100.8,-0.21886,0.00021,7.5244]
[1780428064880,55.38,67071.9,100.8,-0.21886,0.00021,7.5244]
[1780428064959,55.38,67074.63,100.8,-0.21829,0.00021,7.51337]
[1780428065603,55.38,67079.87,100.8,-0.2172,0.00021,7.49224]
[1780428067005,55.38,67079.87,100.8,-0.2172,0.00021,7.49224]
[1780428071872,55.38,67083.91,100.8,-0.21636,0.00021,7.47583]
[1780428078077,55.38,67081.57,100.8,-0.21684,0.00021,7.48528]
[1780428081811,55.38,67084.9,100.8,-0.21615,0.00021,7.47178]
[1780428083211,55.38,67084.99,100.8,-0.21613,0.00021,7.47142]
[1780428088765,55.38,67084.77,100.8,-0.21617,0.00021,7.4723]
[1780428089615,55.38,67084.77,100.8,-0.21617,0.00021,7.4723]
[1780428089746,55.38,67084.77,100.8,-0.21617,0.00021,7.4723]
[1780428091047,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428091590,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428091652,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428091797,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428091802,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428091964,55.38,67090.76,100.8,-0.21478,0.00021,7.44016]
[1780428092230,55.38,67096.15,100.8,-0.21367,0.00021,7.41828]
[1780428092584,55.38,67096.15,100.8,-0.21367,0.00021,7.41828]
[1780428093437,55.38,67096.15,100.8,-0.21367,0.00021,7.41828]
[1780428092818,55.38,67101.54,100.8,-0.21256,0.00021,7.39637]
[1780428094656,55.38,67101.48,100.8,-0.21257,0.00021,7.39659]
[1780428094970,55.38,67101.48,100.8,-0.21257,0.00021,7.39659]
[1780428095725,55.38,67104.14,100.8,-0.21203,0.00021,7.38577]
[1780428097867,55.38,67106.33,100.8,-0.21158,0.00021,7.37694]
[1780428098138,55.38,67106.33,100.8,-0.21158,0.00021,7.37694]
[1780428099309,55.38,67115.06,100.8,-0.2098,0.0002,7.34143]
[1780428100487,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428100508,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428100600,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428100771,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428101011,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428101047,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428101188,55.38,67112.73,100.8,-0.21028,0.0002,7.35095]
[1780428101203,55.38,67116.31,100.8,-0.20955,0.0002,7.33638]
[1780428101881,55.38,67122.37,100.8,-0.20831,0.0002,7.31153]
[1780428102867,55.38,67122.37,100.8,-0.20831,0.0002,7.31153]
[1780428105324,55.38,67122.97,100.8,-0.20819,0.0002,7.30899]
[1780428105816,55.38,67121.52,100.8,-0.20848,0.0002,7.3149]
[1780428105830,55.38,67121.52,100.8,-0.20848,0.0002,7.3149]
[1780428106096,55.38,67121.52,100.8,-0.20848,0.0002,7.3149]
[1780428107234,55.38,67121.05,100.8,-0.20857,0.0002,7.31675]
[1780428107306,55.38,67115.65,100.8,-0.20967,0.0002,7.33885]
[1780428108042,55.38,67115.65,100.8,-0.20967,0.0002,7.33885]
[1780428108111,55.38,67115.65,100.8,-0.20967,0.0002,7.33885]
[1780428108144,55.38,67114.32,100.8,-0.20994,0.0002,7.34429]
[1780428109327,55.38,67114.32,100.8,-0.20994,0.0002,7.34429]
[1780428109937,55.38,67115.91,100.8,-0.20962,0.0002,7.33781]
[1780428111840,55.38,67116.3,100.8,-0.20954,0.0002,7.33623]
[1780428111951,55.38,67116.87,100.8,-0.20943,0.0002,7.33391]
[1780428114267,55.38,67118.55,100.8,-0.20908,0.0002,7.32706]
[1780428114297,55.38,67122.78,100.8,-0.20823,0.0002,7.30982]
[1780428117355,55.38,67119.76,100.8,-0.20885,0.0002,7.32225]
[1780428117767,55.38,67119.73,100.8,-0.20885,0.0002,7.32241]
[1780428117906,55.38,67119.73,100.8,-0.20885,0.0002,7.32241]
[1780428117941,55.38,67119.73,100.8,-0.20885,0.0002,7.32241]
[1780428118054,55.38,67122.28,100.8,-0.20834,0.0002,7.312]
[1780428120322,55.38,67125.68,100.8,-0.20764,0.0002,7.29803]
[1780428120991,55.38,67125.72,100.8,-0.20763,0.0002,7.29782]
[1780428121334,55.38,67125.72,100.8,-0.20763,0.0002,7.29782]
[1780428122326,55.38,67122.92,100.8,-0.2082,0.0002,7.3093]
[1780428122355,55.38,67116.27,100.8,-0.20955,0.0002,7.33643]
[1780428122909,55.38,67116.27,100.8,-0.20955,0.0002,7.33643]
[1780428123154,55.38,67116.27,100.8,-0.20955,0.0002,7.33643]
[1780428125606,55.38,67116.44,100.8,-0.20951,0.0002,7.33561]
[1780428125740,55.38,67116.44,100.8,-0.20951,0.0002,7.33561]
[1780428127062,55.38,67110.3,100.8,-0.21076,0.0002,7.36061]
[1780428128055,55.38,67110.3,100.8,-0.21076,0.0002,7.36061]
[1780428129822,55.38,67110.28,100.8,-0.21076,0.0002,7.36061]
[1780428130539,55.38,67110.06,100.8,-0.2108,0.0002,7.36147]
[1780428131413,55.38,67110.06,100.8,-0.2108,0.0002,7.36147]
[1780428134110,55.37,67113.61,100.8,-0.21006,0.0002,7.34668]
[1780428134564,55.37,67113.61,100.8,-0.21006,0.0002,7.34668]
[1780428139783,55.37,67116.26,100.8,-0.2095,0.0002,7.33546]
[1780428139834,55.37,67116.26,100.8,-0.2095,0.0002,7.33546]
[1780428139943,55.37,67116.26,100.8,-0.2095,0.0002,7.33546]
[1780428139963,55.37,67116.26,100.8,-0.2095,0.0002,7.33546]
[1780428140153,55.37,67120.19,100.8,-0.2087,0.0002,7.3193]
[1780428141888,55.37,67123.08,100.8,-0.20811,0.0002,7.3074]
[1780428142227,55.37,67123.08,100.8,-0.20811,0.0002,7.3074]
[1780428142313,55.37,67123.23,100.8,-0.20808,0.0002,7.30671]
[1780428143313,55.37,67123.23,100.8,-0.20808,0.0002,7.30671]
[1780428144047,55.37,67120.99,100.8,-0.20853,0.0002,7.3159]
[1780428144182,55.37,67122.46,100.8,-0.20823,0.0002,7.30988]
[1780428144759,55.37,67122.46,100.8,-0.20823,0.0002,7.30988]
[1780428145051,55.37,67122.46,100.8,-0.20823,0.0002,7.30988]
[1780428145175,55.37,67122.46,100.8,-0.20823,0.0002,7.30988]
[1780428145330,55.37,67128.42,100.8,-0.20702,0.0002,7.28538]
[1780428146186,55.37,67128.42,100.8,-0.20702,0.0002,7.28538]
[1780428146287,55.37,67134.44,100.8,-0.2058,0.0002,7.2606]
[1780428150436,55.37,67138.06,100.8,-0.20508,0.0002,7.24576]
[1780428151231,55.37,67138.06,100.8,-0.20508,0.0002,7.24576]
[1780428151300,55.37,67142.05,100.8,-0.20412,0.0002,7.22137]
[1780428153056,55.37,67143.67,100.8,-0.2038,0.0002,7.21472]
[1780428153244,55.37,67144.57,100.8,-0.20362,0.0002,7.21108]
[1780428157571,55.37,67145.74,100.8,-0.20341,0.0002,7.20663]
[1780428157611,55.37,67145.74,100.8,-0.20341,0.0002,7.20663]
[1780428158280,55.37,67138.12,100.8,-0.20494,0.0002,7.23815]
[1780428159560,55.37,67134.9,100.8,-0.20559,0.0002,7.25146]
[1780428160294,55.37,67135.28,100.8,-0.20552,0.0002,7.2499]
[1780428166084,55.38,67134.86,100.8,-0.20561,0.0002,7.25174]
[1780428169129,55.38,67135.21,100.8,-0.20554,0.0002,7.25043]
[1780428169356,55.38,67133.53,100.8,-0.20588,0.0002,7.25737]
[1780428171633,55.38,67132.25,100.8,-0.20614,0.0002,7.26268]
[1780428172378,55.38,67128.09,100.8,-0.20699,0.0002,7.27979]
[1780428174196,55.38,67125.6,100.8,-0.20749,0.0002,7.29001]
[1780428174391,55.38,67128.67,100.8,-0.20687,0.0002,7.27738]
[1780428176187,55.38,67129.98,100.8,-0.2066,0.0002,7.272]
[1780428176210,55.38,67129.98,100.8,-0.2066,0.0002,7.272]
[1780428176407,55.38,67130.37,100.8,-0.20652,0.0002,7.27041]
[1780428181442,55.38,67128.61,100.8,-0.20688,0.0002,7.27761]
[1780428185210,55.38,67130.63,100.8,-0.20647,0.0002,7.26931]
[1780428190214,55.38,67132.91,100.8,-0.20601,0.0002,7.25995]
[1780428190241,55.38,67132.91,100.8,-0.20601,0.0002,7.25995]
[1780428190715,55.38,67132.49,100.8,-0.2061,0.0002,7.26171]
[1780428190743,55.38,67136.96,100.8,-0.20519,0.0002,7.24331]
[1780428191787,55.38,67136.96,100.8,-0.20519,0.0002,7.24331]
[1780428193180,55.38,67138.46,100.8,-0.20489,0.0002,7.23718]
[1780428193281,55.38,67139.59,100.8,-0.20467,0.0002,7.23257]
[1780428193689,55.38,67139.59,100.8,-0.20467,0.0002,7.23257]
[1780428194067,55.38,67139.59,100.8,-0.20467,0.0002,7.23257]
[1780428194086,55.38,67139.59,100.8,-0.20467,0.0002,7.23257]
[1780428194280,55.38,67139.59,100.8,-0.20467,0.0002,7.23257]
[1780428194335,55.38,67139.96,100.8,-0.2046,0.0002,7.23116]
[1780428194554,55.38,67134.37,100.8,-0.20573,0.0002,7.25418]
[1780428195872,55.38,67134.37,100.8,-0.20573,0.0002,7.25418]
[1780428195974,55.38,67131.54,100.8,-0.2063,0.0002,7.26585]
[1780428200192,55.38,67127.09,100.8,-0.2072,0.0002,7.28413]
[1780428202195,55.38,67125.35,100.8,-0.20755,0.0002,7.29123]
[1780428202398,55.38,67125.35,100.8,-0.20755,0.0002,7.29123]
[1780428202455,55.38,67125.35,100.8,-0.20755,0.0002,7.29123]
[1780428202475,55.38,67124.24,100.8,-0.20778,0.0002,7.29579]
[1780428203311,55.38,67124.24,100.8,-0.20778,0.0002,7.29579]
[1780428203504,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428203669,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428203708,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428203730,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428203751,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428203951,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428204377,55.38,67099.34,100.8,-0.21286,0.00021,7.39735]
[1780428204454,55.38,67080.94,100.8,-0.21667,0.00021,7.47187]
[1780428204551,55.38,67080.94,100.8,-0.21667,0.00021,7.47187]
[1780428205182,55.38,67080.94,100.8,-0.21667,0.00021,7.47187]
[1780428205230,55.38,67080.94,100.8,-0.21667,0.00021,7.47187]
[1780428205239,55.38,67080.94,100.8,-0.21667,0.00021,7.47187]
[1780428205329,55.38,67078.76,100.8,-0.21712,0.00021,7.48067]
[1780428206815,55.38,67077.33,100.8,-0.21741,0.00021,7.48635]
[1780428209434,55.38,67076.91,100.8,-0.2175,0.00021,7.48799]
[1780428209581,55.37,67076.77,100.8,-0.21753,0.00021,7.48852]
[1780428211928,55.37,67078.75,100.8,-0.21711,0.00021,7.48047]
[1780428212369,55.37,67078.75,100.8,-0.21711,0.00021,7.48047]
[1780428212755,55.37,67079.49,100.8,-0.2168,0.00021,7.46949]
[1780428212811,55.37,67084.64,100.8,-0.21573,0.00021,7.44866]
[1780428213795,55.37,67084.64,100.8,-0.21573,0.00021,7.44866]
[1780428214400,55.37,67084.64,100.8,-0.21573,0.00021,7.44866]
[1780428214995,55.37,67087.0,100.8,-0.21523,0.00021,7.43884]
[1780428217331,55.37,67089.3,100.8,-0.21475,0.00021,7.4294]
[1780428217643,55.37,67089.63,100.8,-0.21467,0.00021,7.42784]
[1780428217776,55.37,67089.63,100.8,-0.21467,0.00021,7.42784]
[1780428217862,55.37,67089.8,100.8,-0.21463,0.00021,7.42716]
[1780428218703,55.37,67089.8,100.8,-0.21463,0.00021,7.42716]
[1780428219076,55.37,67089.8,100.8,-0.21463,0.00021,7.42716]
[1780428219647,55.36,67088.85,100.8,-0.21482,0.00021,7.43086]
[1780428219732,55.36,67085.44,100.8,-0.21553,0.00021,7.44468]
[1780428221127,55.36,67085.44,100.8,-0.21553,0.00021,7.44468]
[1780428221152,55.36,67085.44,100.8,-0.21553,0.00021,7.44468]
[1780428221477,55.36,67085.44,100.8,-0.21553,0.00021,7.44468]
[1780428222205,55.36,67082.9,100.8,-0.21605,0.00021,7.45483]
[1780428223002,55.36,67080.67,100.8,-0.21651,0.00021,7.46385]
[1780428223056,55.36,67080.67,100.8,-0.21651,0.00021,7.46385]
[1780428224632,55.36,67079.34,100.8,-0.21679,0.00021,7.46913]
[1780428225059,55.36,67079.34,100.8,-0.21679,0.00021,7.46913]
[1780428226539,55.36,67078.42,100.8,-0.21697,0.00021,7.47275]
[1780428227502,55.36,67078.42,100.8,-0.21697,0.00021,7.47275]
[1780428227504,55.36,67078.54,100.8,-0.21695,0.00021,7.47223]
[1780428228541,55.36,67075.64,100.8,-0.21755,0.00021,7.48391]
[1780428228652,55.36,67075.64,100.8,-0.21755,0.00021,7.48391]
[1780428228795,55.36,67074.67,100.8,-0.21775,0.00021,7.48782]
[1780428232719,55.35,67073.52,100.8,-0.21798,0.00021,7.49214]
[1780428234218,55.35,67073.26,100.8,-0.21803,0.00021,7.49308]
[1780428234271,55.35,67073.26,100.8,-0.21803,0.00021,7.49308]
[1780428234452,55.35,67073.33,100.8,-0.218,0.00021,7.49258]
[1780428234543,55.35,67073.33,100.8,-0.218,0.00021,7.49258]
[1780428234813,55.35,67073.33,100.8,-0.218,0.00021,7.49258]
[1780428235086,55.35,67069.18,100.8,-0.21887,0.00021,7.50931]
[1780428240880,55.35,67066.74,100.8,-0.21936,0.00021,7.51872]
[1780428242488,55.35,67066.74,100.8,-0.21936,0.00021,7.51872]
[1780428242500,55.35,67066.74,100.8,-0.21936,0.00021,7.51872]
[1780428243901,55.34,67060.35,100.8,-0.22069,0.00021,7.54418]
[1780428244801,55.34,67060.35,100.8,-0.22069,0.00021,7.54418]
[1780428246837,55.34,67061.01,100.8,-0.22055,0.00021,7.54143]
[1780428248942,55.34,67061.04,100.8,-0.22053,0.00021,7.54102]
[1780428252411,55.33,67064.71,100.8,-0.21974,0.00021,7.526]
[1780428256136,55.33,67062.94,100.8,-0.2201,0.00021,7.53281]
[1780428257275,55.33,67062.86,100.8,-0.22011,0.00021,7.53305]
[1780428257357,55.33,67062.86,100.8,-0.22011,0.00021,7.53305]
[1780428257543,55.33,67062.86,100.8,-0.22011,0.00021,7.53305]
[1780428257700,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428257750,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428257847,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428257940,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428258001,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428258350,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428258391,55.33,67061.94,100.8,-0.2203,0.00021,7.53657]
[1780428258466,55.33,67050.94,100.8,-0.22261,0.00021,7.58053]
[1780428258636,55.33,67050.94,100.8,-0.22261,0.00021,7.58053]
[1780428258643,55.33,67050.94,100.8,-0.22261,0.00021,7.58053]
[1780428259384,55.33,67050.94,100.8,-0.22261,0.00021,7.58053]
[1780428259398,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428259817,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428259947,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428259998,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428260151,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428260174,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428260306,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428260441,55.33,67041.82,100.8,-0.22455,0.00021,7.61695]
[1780428260543,55.32,67041.78,100.8,-0.22455,0.00021,7.61695]
[1780428261025,55.32,67047.12,100.8,-0.22342,0.00021,7.59565]
[1780428262743,55.32,67048.5,100.8,-0.22312,0.00021,7.59011]
[1780428263158,55.32,67049.26,100.8,-0.22296,0.00021,7.58705]
[1780428264525,55.32,67049.26,100.8,-0.22296,0.00021,7.58705]
[1780428265203,55.32,67050.65,100.8,-0.22266,0.00021,7.58149]
[1780428265305,55.32,67050.63,100.8,-0.22267,0.00021,7.58157]
[1780428266469,55.32,67050.63,100.8,-0.22267,0.00021,7.58157]
[1780428267669,55.32,67050.65,100.8,-0.22266,0.00021,7.58148]
[1780428268046,55.32,67050.65,100.8,-0.22266,0.00021,7.58148]
[1780428269117,55.32,67047.82,100.8,-0.22326,0.00021,7.59274]
[1780428269157,55.32,67042.34,100.8,-0.22443,0.00021,7.61459]
[1780428270000,55.32,67042.34,100.8,-0.22443,0.00021,7.61459]
[1780428270285,55.32,67038.71,100.8,-0.2252,0.00021,7.62902]
[1780428271125,55.32,67038.71,100.8,-0.2252,0.00021,7.62902]
[1780428271149,55.32,67035.13,100.8,-0.22581,0.00021,7.63536]
[1780428274743,55.32,67035.25,100.8,-0.22578,0.00021,7.63467]
[1780428275542,55.32,67029.49,100.8,-0.22701,0.00021,7.65747]
[1780428276519,55.31,67023.73,100.8,-0.22823,0.00022,7.68012]
[1780428279473,55.31,67023.85,100.8,-0.2282,0.00022,7.67955]
[1780428279592,55.31,67024.06,100.8,-0.22815,0.00022,7.67863]
[1780428279626,55.31,67024.06,100.8,-0.22815,0.00022,7.67863]
[1780428279637,55.31,67024.06,100.8,-0.22815,0.00022,7.67863]
[1780428279851,55.31,67024.06,100.8,-0.22815,0.00022,7.67863]
[1780428280217,55.31,67024.06,100.8,-0.22815,0.00022,7.67863]
[1780428280561,55.31,67017.04,100.8,-0.22966,0.00022,7.70627]
[1780428280767,55.31,67017.04,100.8,-0.22966,0.00022,7.70627]
[1780428281205,55.31,67017.04,100.8,-0.22966,0.00022,7.70627]
[1780428281727,55.31,67014.93,100.8,-0.23012,0.00022,7.71459]
[1780428282334,55.31,67014.93,100.8,-0.23012,0.00022,7.71459]
[1780428282372,55.31,67014.93,100.8,-0.23012,0.00022,7.71459]
[1780428282840,55.31,67014.93,100.8,-0.23012,0.00022,7.71459]
[1780428283575,55.31,67016.43,100.8,-0.22979,0.00022,7.70866]
[1780428283213,55.31,67022.64,100.8,-0.22845,0.00022,7.68414]
[1780428284084,55.31,67022.64,100.8,-0.22845,0.00022,7.68414]
[1780428286854,55.31,67021.87,100.8,-0.22861,0.00022,7.68708]
[1780428286892,55.31,67021.87,100.8,-0.22861,0.00022,7.68708]
[1780428288242,55.31,67018.64,100.8,-0.22931,0.00022,7.69982]
[1780428288545,55.31,67014.14,100.8,-0.23028,0.00022,7.71755]
[1780428291233,55.31,67014.83,100.8,-0.23013,0.00022,7.71478]
[1780428291293,55.31,67014.83,100.8,-0.23013,0.00022,7.71478]
[1780428291374,55.31,67007.72,100.8,-0.23167,0.00022,7.74272]
[1780428292907,55.31,67007.0,100.8,-0.23182,0.00022,7.74549]
[1780428296667,55.3,67002.91,100.8,-0.2327,0.00022,7.76133]
[1780428296840,55.3,67002.91,100.8,-0.2327,0.00022,7.76133]
[1780428297313,55.3,67003.08,100.8,-0.23265,0.00022,7.76051]
[1780428301434,55.3,67004.24,100.8,-0.23239,0.00022,7.75582]
[1780428301533,55.3,67005.28,100.8,-0.23217,0.00022,7.75169]
[1780428302374,55.3,67005.28,100.8,-0.23217,0.00022,7.75169]
[1780428302622,55.3,67006.62,100.8,-0.23187,0.00022,7.74637]
[1780428302700,55.3,67006.62,100.8,-0.23187,0.00022,7.74637]
[1780428303563,55.3,67006.62,100.8,-0.23187,0.00022,7.74637]
[1780428304103,55.3,67008.19,100.8,-0.23153,0.00022,7.74014]
[1780428304364,55.3,67014.36,100.8,-0.23019,0.00022,7.71581]
[1780428304661,55.3,67014.36,100.8,-0.23019,0.00022,7.71581]
[1780428305392,55.3,67014.36,100.8,-0.23019,0.00022,7.71581]
[1780428306554,55.3,67015.17,100.8,-0.23001,0.00022,7.71258]
[1780428306664,55.3,67013.9,100.8,-0.23028,0.00022,7.71756]
[1780428307388,55.3,67013.16,100.8,-0.23045,0.00022,7.72051]
[1780428309359,55.3,67012.29,100.8,-0.23064,0.00022,7.72397]
[1780428310411,55.3,67006.28,100.8,-0.23194,0.00022,7.74765]
[1780428313107,55.3,67003.31,100.8,-0.23259,0.00022,7.75929]
[1780428313432,55.3,66999.58,100.8,-0.2334,0.00022,7.77389]
[1780428315099,55.3,66999.24,100.8,-0.23347,0.00022,7.7752]
[1780428315148,55.3,66999.24,100.8,-0.23347,0.00022,7.7752]
[1780428315264,55.3,66999.24,100.8,-0.23347,0.00022,7.7752]
[1780428315448,55.3,66993.36,100.8,-0.23475,0.00022,7.79814]
[1780428315826,55.3,66993.36,100.8,-0.23475,0.00022,7.79814]
[1780428316032,55.3,66993.36,100.8,-0.23475,0.00022,7.79814]
[1780428316384,55.3,66993.36,100.8,-0.23475,0.00022,7.79814]
[1780428316454,55.3,66988.76,100.8,-0.23576,0.00022,7.81607]
[1780428317543,55.3,66988.76,100.8,-0.23576,0.00022,7.81607]
[1780428319547,55.3,66987.1,100.8,-0.23612,0.00022,7.82248]
[1780428319885,55.3,66985.49,100.8,-0.23648,0.00022,7.82872]
[1780428320125,55.3,66985.49,100.8,-0.23648,0.00022,7.82872]
[1780428320642,55.3,66987.92,100.8,-0.23594,0.00022,7.81924]
[1780428321489,55.3,66993.55,100.8,-0.23471,0.00022,7.79726]
[1780428322311,55.3,66993.55,100.8,-0.23471,0.00022,7.79726]
[1780428323192,55.29,66995.55,100.8,-0.23427,0.00022,7.78944]
[1780428323214,55.29,66995.55,100.8,-0.23427,0.00022,7.78944]
[1780428323226,55.29,66995.55,100.8,-0.23427,0.00022,7.78944]
[1780428325231,55.29,66997.95,100.8,-0.23374,0.00022,7.78001]
[1780428325374,55.29,66997.95,100.8,-0.23374,0.00022,7.78001]
[1780428325591,55.29,66997.95,100.8,-0.23374,0.00022,7.78001]
[1780428325600,55.29,66997.95,100.8,-0.23374,0.00022,7.78001]
[1780428325615,55.29,66997.95,100.8,-0.23374,0.00022,7.78001]
[1780428325517,55.29,67001.28,100.8,-0.23301,0.00022,7.76695]
[1780428325641,55.29,67001.28,100.8,-0.23301,0.00022,7.76695]
[1780428325658,55.29,67001.28,100.8,-0.23301,0.00022,7.76695]
[1780428325689,55.29,67001.28,100.8,-0.23301,0.00022,7.76695]
[1780428326524,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327018,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327065,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327067,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327176,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327440,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327452,55.29,67003.92,100.8,-0.23243,0.00022,7.75653]
[1780428327833,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428327858,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428327883,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428328052,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428328113,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428328476,55.29,67005.52,100.8,-0.23208,0.00022,7.75019]
[1780428328538,55.29,67001.13,100.8,-0.23304,0.00022,7.76734]
[1780428329545,55.29,66997.85,100.8,-0.23375,0.00022,7.78012]
[1780428331375,55.29,66998.3,100.8,-0.23365,0.00022,7.7783]
[1780428331377,55.29,66998.3,100.8,-0.23365,0.00022,7.7783]
[1780428331559,55.29,67002.27,100.8,-0.23263,0.00022,7.75488]
[1780428332194,55.29,67002.27,100.8,-0.23263,0.00022,7.75488]
[1780428332566,55.29,67005.89,100.8,-0.23184,0.00022,7.74064]
[1780428334184,55.29,67007.74,100.8,-0.23144,0.00022,7.73334]
[1780428334359,55.29,67007.74,100.8,-0.23144,0.00022,7.73334]
[1780428334362,55.29,67007.74,100.8,-0.23144,0.00022,7.73334]
[1780428334558,55.29,67007.74,100.8,-0.23144,0.00022,7.73334]
[1780428334598,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428334642,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428334677,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428334862,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428335025,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428335217,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428335592,55.29,67011.76,100.8,-0.23057,0.00022,7.7175]
[1780428335587,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428335890,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428335911,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428336027,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428336058,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428336123,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428336249,55.29,67018.9,100.8,-0.22902,0.00022,7.68934]
[1780428336594,55.29,67024.93,100.8,-0.22772,0.00022,7.66549]
[1780428336688,55.29,67024.93,100.8,-0.22772,0.00022,7.66549]
[1780428337601,55.29,67029.53,100.8,-0.22673,0.00021,7.64721]
[1780428338754,55.29,67030.28,100.8,-0.22657,0.00021,7.64423]
[1780428340733,55.29,67024.91,100.8,-0.22772,0.00022,7.66552]
[1780428340835,55.29,67024.91,100.8,-0.22772,0.00022,7.66552]
[1780428341079,55.29,67024.91,100.8,-0.22772,0.00022,7.66552]
[1780428341215,55.29,67024.91,100.8,-0.22772,0.00022,7.66552]
[1780428341629,55.29,67018.2,100.8,-0.22917,0.00022,7.69204]
[1780428341757,55.29,67018.2,100.8,-0.22917,0.00022,7.69204]
[1780428341777,55.29,67018.2,100.8,-0.22917,0.00022,7.69204]
[1780428341879,55.29,67018.2,100.8,-0.22917,0.00022,7.69204]
[1780428342260,55.29,67018.2,100.8,-0.22917,0.00022,7.69204]
[1780428342636,55.29,67014.57,100.8,-0.22995,0.00022,7.70636]
[1780428343061,55.29,67014.57,100.8,-0.22995,0.00022,7.70636]
[1780428343299,55.29,67014.57,100.8,-0.22995,0.00022,7.70636]
[1780428343403,55.29,67014.57,100.8,-0.22995,0.00022,7.70636]
[1780428343643,55.29,67006.74,100.8,-0.23165,0.00022,7.73716]
[1780428344028,55.29,67006.74,100.8,-0.23165,0.00022,7.73716]
[1780428347944,55.29,67005.43,100.8,-0.23194,0.00022,7.74232]
[1780428348019,55.29,67006.34,100.8,-0.23174,0.00022,7.73878]
[1780428349356,55.29,67010.14,100.8,-0.23092,0.00022,7.72387]
[1780428349939,55.29,67010.14,100.8,-0.23092,0.00022,7.72387]
[1780428350400,55.29,67014.6,100.8,-0.22995,0.00022,7.70634]
[1780428351167,55.29,67014.6,100.8,-0.22995,0.00022,7.70634]
[1780428351397,55.29,67014.6,100.8,-0.22995,0.00022,7.70634]
[1780428351577,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428351776,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428351899,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428352042,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428352275,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428352295,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428352507,55.29,67020.59,100.8,-0.22866,0.00022,7.68276]
[1780428352627,55.3,67046.43,100.8,-0.22319,0.00021,7.58121]
[1780428353595,55.3,67063.17,100.8,-0.21965,0.00021,7.51404]
[1780428353986,55.3,67063.17,100.8,-0.21965,0.00021,7.51404]
[1780428354605,55.3,67063.17,100.8,-0.21965,0.00021,7.51404]
[1780428354615,55.3,67071.47,100.8,-0.21791,0.00021,7.4806]
[1780428355894,55.3,67073.07,100.8,-0.21757,0.00021,7.47412]
[1780428356000,55.3,67073.07,100.8,-0.21757,0.00021,7.47412]
[1780428357218,55.3,67073.32,100.8,-0.21752,0.00021,7.4731]
[1780428357232,55.3,67073.32,100.8,-0.21752,0.00021,7.4731]
[1780428357609,55.3,67073.32,100.8,-0.21752,0.00021,7.4731]
[1780428357328,55.3,67073.64,100.8,-0.21745,0.00021,7.47179]
[1780428357715,55.3,67073.64,100.8,-0.21745,0.00021,7.47179]
[1780428358551,55.3,67067.35,100.8,-0.21877,0.00021,7.49717]
[1780428359212,55.3,67067.35,100.8,-0.21877,0.00021,7.49717]
[1780428359419,55.3,67067.35,100.8,-0.21877,0.00021,7.49717]
[1780428359459,55.3,67061.65,100.8,-0.21997,0.00021,7.52009]
[1780428360051,55.3,67061.65,100.8,-0.21997,0.00021,7.52009]
[1780428360724,55.3,67062.54,100.8,-0.21978,0.00021,7.51648]
[1780428366339,55.3,67065.58,100.8,-0.21913,0.00021,7.50414]
[1780428366857,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428366945,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428366951,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428367062,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428367157,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428367241,55.3,67065.61,100.8,-0.21912,0.00021,7.50399]
[1780428367688,55.3,67064.07,100.8,-0.21945,0.00021,7.51018]
[1780428367889,55.3,67064.07,100.8,-0.21945,0.00021,7.51018]
[1780428368528,55.3,67050.76,100.8,-0.22226,0.00021,7.5637]
[1780428369915,55.3,67051.27,100.8,-0.22216,0.00021,7.56168]
[1780428369934,55.3,67051.39,100.8,-0.22213,0.00021,7.56122]
[1780428372721,55.3,67049.14,100.8,-0.22261,0.00021,7.57024]
[1780428372853,55.3,67050.23,100.8,-0.22238,0.00021,7.56588]
[1780428374758,55.3,67050.62,100.8,-0.2223,0.00021,7.56433]
[1780428375350,55.3,67050.62,100.8,-0.2223,0.00021,7.56433]
[1780428375376,55.3,67050.62,100.8,-0.2223,0.00021,7.56433]
[1780428375436,55.3,67050.3,100.8,-0.22237,0.00021,7.56564]
[1780428376278,55.3,67050.3,100.8,-0.22237,0.00021,7.56564]
[1780428376284,55.3,67050.3,100.8,-0.22237,0.00021,7.56564]
[1780428376399,55.3,67050.3,100.8,-0.22237,0.00021,7.56564]
[1780428376500,55.3,67044.43,100.8,-0.22362,0.00021,7.5892]
[1780428377126,55.3,67044.43,100.8,-0.22362,0.00021,7.5892]
[1780428377735,55.3,67043.82,100.8,-0.22375,0.00021,7.59162]
[1780428377888,55.3,67052.51,100.8,-0.2219,0.00021,7.55686]
[1780428378783,55.3,67052.51,100.8,-0.2219,0.00021,7.55686]
[1780428381443,55.3,67058.38,100.8,-0.22066,0.00021,7.53329]
[1780428381773,55.3,67057.59,100.8,-0.22083,0.00021,7.53652]
[1780428384542,55.31,67059.85,100.8,-0.22035,0.00021,7.52748]
[1780428384637,55.31,67059.85,100.8,-0.22035,0.00021,7.52748]
[1780428385186,55.31,67059.73,100.8,-0.22038,0.00021,7.52806]
[1780428388603,55.31,67061.64,100.8,-0.21999,0.00021,7.52054]
[1780428388621,55.31,67061.64,100.8,-0.21999,0.00021,7.52054]
[1780428388626,55.31,67061.64,100.8,-0.21999,0.00021,7.52054]
[1780428388656,55.31,67061.64,100.8,-0.21999,0.00021,7.52054]
[1780428388750,55.31,67062.29,100.8,-0.21985,0.00021,7.51792]
[1780428389655,55.31,67063.68,100.8,-0.21956,0.00021,7.51239]
[1780428389810,55.31,67063.68,100.8,-0.21956,0.00021,7.51239]
[1780428389993,55.31,67063.68,100.8,-0.21956,0.00021,7.51239]
[1780428390198,55.31,67063.68,100.8,-0.21956,0.00021,7.51239]
[1780428390662,55.31,67066.17,100.8,-0.21904,0.00021,7.50236]
[1780428391455,55.31,67071.79,100.8,-0.21771,0.00021,7.47182]
[1780428392229,55.31,67071.79,100.8,-0.21771,0.00021,7.47182]
[1780428392460,55.31,67071.79,100.8,-0.21771,0.00021,7.47182]
[1780428393022,55.31,67073.08,100.8,-0.21744,0.00021,7.46666]
[1780428393022,55.31,67073.08,100.8,-0.21744,0.00021,7.46666]
[1780428393142,55.31,67075.58,100.8,-0.21692,0.00021,7.45661]
[1780428394477,55.31,67086.19,100.8,-0.21471,0.00021,7.41367]
[1780428394745,55.31,67086.19,100.8,-0.21471,0.00021,7.41367]
[1780428396311,55.31,67086.39,100.8,-0.21468,0.00021,7.41297]
[1780428397026,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428397712,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398091,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398402,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398453,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398467,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398531,55.32,67079.38,100.8,-0.21615,0.00021,7.44161]
[1780428398702,55.32,67077.61,100.8,-0.21652,0.00021,7.44887]
[1780428399291,55.32,67077.61,100.8,-0.21652,0.00021,7.44887]
[1780428399457,55.32,67084.18,100.8,-0.21515,0.00021,7.42224]
[1780428401345,55.32,67087.23,100.8,-0.21452,0.00021,7.40988]
[1780428401690,55.32,67087.23,100.8,-0.21452,0.00021,7.40988]
[1780428403801,55.32,67088.46,100.8,-0.21426,0.00021,7.40489]
[1780428405925,55.32,67089.61,100.8,-0.21402,0.00021,7.40019]
[1780428405982,55.32,67089.61,100.8,-0.21402,0.00021,7.40019]
[1780428406005,55.32,67089.61,100.8,-0.21402,0.00021,7.40019]
[1780428406420,55.32,67089.14,100.8,-0.21412,0.00021,7.40209]
[1780428406734,55.32,67089.14,100.8,-0.21412,0.00021,7.40209]
[1780428408653,55.32,67087.99,100.8,-0.21436,0.00021,7.40683]
[1780428409966,55.32,67084.24,100.8,-0.21515,0.00021,7.42215]
[1780428410117,55.32,67082.61,100.8,-0.21549,0.00021,7.4288]
[1780428414692,55.32,67083.78,100.8,-0.21525,0.00021,7.4241]
[1780428415625,55.32,67083.77,100.8,-0.21525,0.00021,7.42416]
[1780428416215,55.32,67083.85,100.8,-0.21524,0.00021,7.42385]
[1780428422167,55.32,67088.08,100.8,-0.21437,0.00021,7.40689]
[1780428425248,55.32,67088.51,100.8,-0.21428,0.00021,7.40528]
[1780428429350,55.33,67086.49,100.8,-0.21471,0.00021,7.41367]
[1780428429361,55.33,67086.49,100.8,-0.21471,0.00021,7.41367]
[1780428431428,55.33,67086.26,100.8,-0.21477,0.00021,7.41469]
[1780428431939,55.33,67086.61,100.8,-0.21469,0.00021,7.41332]
[1780428432420,55.33,67086.01,100.8,-0.21482,0.00021,7.4158]
[1780428434155,55.33,67085.08,100.8,-0.21502,0.00021,7.41963]
[1780428435292,55.33,67078.93,100.8,-0.2163,0.00021,7.44464]
[1780428437306,55.33,67073.32,100.8,-0.21748,0.00021,7.46734]
[1780428439561,55.33,67067.76,100.8,-0.21864,0.00021,7.48974]
[1780428440335,55.33,67064.25,100.8,-0.21938,0.00021,7.50384]
[1780428441718,55.33,67064.25,100.8,-0.21938,0.00021,7.50384]
[1780428443821,55.33,67060.85,100.8,-0.22008,0.00021,7.51733]
[1780428447231,55.32,67060.41,100.8,-0.22017,0.00021,7.51889]
[1780428448902,55.32,67057.58,100.8,-0.22076,0.00021,7.53016]
[1780428454672,55.32,67056.77,100.8,-0.22078,0.00021,7.52541]
[1780428454700,55.32,67056.77,100.8,-0.22078,0.00021,7.52541]
[1780428454682,55.32,67057.02,100.8,-0.22072,0.00021,7.52438]
[1780428454783,55.32,67057.02,100.8,-0.22072,0.00021,7.52438]
[1780428455347,55.32,67057.02,100.8,-0.22072,0.00021,7.52438]
[1780428455442,55.32,67057.02,100.8,-0.22072,0.00021,7.52438]
[1780428455544,55.32,67060.54,100.8,-0.21998,0.00021,7.51017]
[1780428456078,55.32,67060.54,100.8,-0.21998,0.00021,7.51017]
[1780428456635,55.32,67060.54,100.8,-0.21998,0.00021,7.51017]
[1780428456689,55.32,67060.54,100.8,-0.21998,0.00021,7.51017]
[1780428456736,55.32,67060.71,100.8,-0.21994,0.00021,7.50949]
[1780428461972,55.32,67061.08,100.8,-0.21986,0.00021,7.50799]
[1780428467112,55.32,67060.99,100.8,-0.21988,0.00021,7.50835]
[1780428467138,55.32,67060.99,100.8,-0.21988,0.00021,7.50835]
[1780428467622,55.32,67060.99,100.8,-0.21988,0.00021,7.50835]
[1780428467666,55.32,67061.28,100.8,-0.21982,0.00021,7.50718]
[1780428469277,55.32,67061.67,100.8,-0.21974,0.00021,7.50562]
[1780428470888,55.32,67062.53,100.8,-0.21956,0.00021,7.50218]
[1780428471822,55.32,67062.53,100.8,-0.21956,0.00021,7.50218]
[1780428473840,55.32,67061.43,100.8,-0.21979,0.00021,7.50664]
[1780428477752,55.32,67059.58,100.8,-0.22018,0.00021,7.51408]
[1780428478075,55.32,67059.59,100.8,-0.22018,0.00021,7.51404]
[1780428478141,55.32,67059.59,100.8,-0.22018,0.00021,7.51404]
[1780428478765,55.32,67050.48,100.8,-0.22211,0.00021,7.55059]
[1780428478796,55.32,67050.48,100.8,-0.22211,0.00021,7.55059]
[1780428479101,55.32,67050.48,100.8,-0.22211,0.00021,7.55059]
[1780428479988,55.32,67047.2,100.8,-0.2228,0.00021,7.56368]
[1780428480375,55.32,67047.2,100.8,-0.2228,0.00021,7.56368]
[1780428480597,55.32,67047.2,100.8,-0.2228,0.00021,7.56368]
[1780428480597,55.32,67047.2,100.8,-0.2228,0.00021,7.56368]
[1780428480939,55.32,67047.2,100.8,-0.2228,0.00021,7.56368]
[1780428480665,55.32,66986.5,100.8,-0.23592,0.00022,7.80318]
[1780428481176,55.32,66986.5,100.8,-0.23592,0.00022,7.80318]
[1780428481807,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482142,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482180,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482524,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482691,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482801,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482875,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482914,55.32,66890.24,100.8,-0.2576,0.00023,8.16758]
[1780428482762,55.3,66865.38,100.8,-0.26331,0.00023,8.25725]
[1780428483448,55.3,66865.38,100.8,-0.26331,0.00023,8.25725]
[1780428483839,55.3,66865.38,100.8,-0.26331,0.00023,8.25725]
[1780428483780,55.24,66864.15,100.8,-0.26338,0.00023,8.25826]
[1780428484799,55.16,66902.68,100.8,-0.25414,0.00023,8.11162]
[1780428484944,55.16,66902.68,100.8,-0.25414,0.00023,8.11162]
[1780428485060,55.16,66902.68,100.8,-0.25414,0.00023,8.11162]
[1780428485351,55.16,66902.68,100.8,-0.25414,0.00023,8.11162]
[1780428485375,55.16,66902.68,100.8,-0.25414,0.00023,8.11162]
[1780428485583,55.16,66902.68,100.9,-0.25414,0.00023,8.11162]
[1780428485813,55.16,66924.29,100.9,-0.2492,0.00023,8.03054]
[1780428485908,55.16,66924.29,100.9,-0.2492,0.00023,8.03054]
[1780428486717,55.16,66924.29,100.9,-0.2492,0.00023,8.03054]
[1780428486869,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428486923,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428487065,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428487462,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428487503,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428487550,55.16,66943.92,100.9,-0.24475,0.00022,7.95592]
[1780428487804,55.15,66953.3,100.9,-0.24264,0.00022,7.9198]
[1780428488138,55.15,66953.3,100.9,-0.24264,0.00022,7.9198]
[1780428488335,55.15,66953.3,100.9,-0.24264,0.00022,7.9198]
[1780428488580,55.15,66953.3,100.9,-0.24264,0.00022,7.9198]
[1780428488859,55.15,66961.75,100.9,-0.24074,0.00022,7.88711]
[1780428488967,55.15,66961.75,100.9,-0.24074,0.00022,7.88711]
[1780428489144,55.15,66961.75,100.9,-0.24074,0.00022,7.88711]
[1780428489466,55.15,66961.75,100.9,-0.24074,0.00022,7.88711]
[1780428489822,55.15,66940.55,100.9,-0.24549,0.00023,7.96832]
[1780428490158,55.15,66940.55,100.9,-0.24549,0.00023,7.96832]
[1780428490465,55.15,66940.55,100.9,-0.24549,0.00023,7.96832]
[1780428490665,55.15,66940.55,100.9,-0.24549,0.00023,7.96832]
[1780428490716,55.15,66929.36,100.9,-0.24802,0.00023,8.01084]
[1780428490947,55.15,66929.36,100.9,-0.24802,0.00023,8.01084]
[1780428491355,55.15,66929.36,100.9,-0.24802,0.00023,8.01084]
[1780428491407,55.15,66929.36,100.9,-0.24802,0.00023,8.01084]
[1780428491669,55.15,66929.36,100.9,-0.24802,0.00023,8.01084]
[1780428491724,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428491965,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428492101,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428492248,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428492763,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428492823,55.15,66940.22,100.9,-0.24555,0.00023,7.96949]
[1780428492744,55.15,66942.23,100.9,-0.2451,0.00023,7.96171]
[1780428493469,55.15,66942.23,100.9,-0.2451,0.00023,7.96171]
[1780428493748,55.15,66945.61,100.9,-0.24433,0.00022,7.94875]
[1780428493907,55.15,66945.61,100.9,-0.24433,0.00022,7.94875]
[1780428493942,55.15,66945.61,100.9,-0.24433,0.00022,7.94875]
[1780428494452,55.15,66945.61,100.9,-0.24433,0.00022,7.94875]
[1780428494774,55.15,66945.61,100.9,-0.24433,0.00022,7.94875]
[1780428494755,55.14,66952.86,100.9,-0.2427,0.00022,7.92088]
[1780428495027,55.14,66952.86,100.9,-0.2427,0.00022,7.92088]
[1780428495762,55.14,66952.67,100.9,-0.24274,0.00022,7.92154]
[1780428496196,55.14,66952.67,100.9,-0.24274,0.00022,7.92154]
[1780428496757,55.14,66952.67,100.9,-0.24274,0.00022,7.92154]
[1780428498354,55.14,66947.48,100.9,-0.2439,0.00022,7.94138]
[1780428500803,55.14,66940.7,100.9,-0.24542,0.00023,7.96717]
[1780428501333,55.14,66940.7,100.9,-0.24542,0.00023,7.96717]
[1780428501810,55.14,66934.22,100.9,-0.24688,0.00023,7.99177]
[1780428502047,55.14,66934.22,100.9,-0.24688,0.00023,7.99177]
[1780428502817,55.14,66933.39,100.9,-0.24706,0.00023,7.9949]
[1780428503689,55.14,66933.39,100.9,-0.24706,0.00023,7.9949]
[1780428503824,55.14,66929.81,100.9,-0.24787,0.00023,8.00846]
[1780428504592,55.14,66929.81,100.9,-0.24787,0.00023,8.00846]
[1780428504831,55.14,66923.86,100.9,-0.24922,0.00023,8.03096]
[1780428505840,55.14,66930.12,100.9,-0.2478,0.00023,8.00723]
[1780428506846,55.14,66916.16,100.9,-0.25097,0.00023,8.05988]
[1780428507853,55.14,66921.77,100.9,-0.24969,0.00023,8.03868]
[1780428511186,55.13,66925.01,100.9,-0.2488,0.00023,8.01855]
[1780428512744,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513052,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513128,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513698,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513788,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513794,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513893,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513920,55.13,66920.04,100.9,-0.24993,0.00023,8.0372]
[1780428513881,55.13,66913.09,100.9,-0.25151,0.00023,8.06327]
[1780428514141,55.13,66913.09,100.9,-0.25151,0.00023,8.06327]
[1780428514144,55.13,66913.09,100.9,-0.25151,0.00023,8.06327]
[1780428514834,55.13,66913.09,100.9,-0.25151,0.00023,8.06327]
[1780428514806,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428514913,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515159,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515182,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515235,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515402,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515457,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515475,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515486,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515794,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515795,55.13,66894.6,100.9,-0.25575,0.00023,8.1322]
[1780428515881,55.13,66871.95,100.9,-0.26101,0.00023,8.21549]
[1780428515980,55.13,66871.95,100.9,-0.26101,0.00023,8.21549]
[1780428516236,55.13,66871.95,100.9,-0.26101,0.00023,8.21549]
[1780428516271,55.13,66871.95,100.9,-0.26101,0.00023,8.21549]
[1780428516372,55.13,66871.95,100.9,-0.26101,0.00023,8.21549]
[1780428516550,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517112,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517292,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517399,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517429,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517651,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517662,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517798,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517847,55.13,66861.86,100.9,-0.26336,0.00023,8.25221]
[1780428517835,55.13,66851.13,100.9,-0.26588,0.00024,8.29092]
[1780428518173,55.13,66851.13,100.9,-0.26588,0.00024,8.29092]
[1780428518269,55.13,66851.13,100.9,-0.26588,0.00024,8.29092]
[1780428518295,55.13,66851.13,100.9,-0.26588,0.00024,8.29092]
[1780428518776,55.13,66844.08,100.9,-0.26754,0.00024,8.31617]
[1780428519222,55.13,66844.08,100.9,-0.26754,0.00024,8.31617]
[1780428519824,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520033,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520170,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520237,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520240,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520707,55.13,66842.86,100.9,-0.26783,0.00024,8.32045]
[1780428520718,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521101,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521134,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521439,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521455,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521850,55.13,66842.0,100.9,-0.26803,0.00024,8.3235]
[1780428521883,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522368,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522448,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522568,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522675,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522820,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522857,55.13,66838.48,100.9,-0.26886,0.00024,8.33606]
[1780428522880,55.12,66901.21,100.9,-0.25419,0.00023,8.10698]
[1780428522955,55.12,66901.21,100.9,-0.25419,0.00023,8.10698]
[1780428523352,55.12,66901.21,100.9,-0.25419,0.00023,8.10698]
[1780428523603,55.12,66943.97,100.9,-0.24446,0.00023,7.94555]
[1780428523954,55.12,66943.97,100.9,-0.24446,0.00023,7.94555]
[1780428524023,55.12,66943.97,100.9,-0.24446,0.00023,7.94555]
[1780428524619,55.12,66936.0,100.9,-0.24626,0.00023,7.97597]
[1780428525690,55.12,66940.84,100.9,-0.24516,0.00023,7.95741]
[1780428525921,55.12,66940.84,100.9,-0.24516,0.00023,7.95741]
[1780428527664,55.12,66942.26,100.9,-0.24484,0.00023,7.95195]
[1780428527667,55.12,66942.26,100.9,-0.24484,0.00023,7.95195]
[1780428527670,55.12,66939.74,100.9,-0.2454,0.00023,7.96151]
[1780428527933,55.12,66939.74,100.9,-0.2454,0.00023,7.96151]
[1780428528158,55.12,66939.74,100.9,-0.2454,0.00023,7.96151]
[1780428528379,55.12,66935.01,100.9,-0.24647,0.00023,7.97953]
[1780428530264,55.12,66932.88,100.9,-0.24695,0.00023,7.98761]
[1780428531701,55.12,66931.45,100.9,-0.24728,0.00023,7.99299]
[1780428531750,55.12,66931.45,100.9,-0.24728,0.00023,7.99299]
[1780428532760,55.12,66939.37,100.9,-0.24548,0.00023,7.96283]
[1780428533049,55.12,66939.37,100.9,-0.24548,0.00023,7.96283]
[1780428533173,55.12,66939.37,100.9,-0.24548,0.00023,7.96283]
[1780428533183,55.12,66939.37,100.9,-0.24548,0.00023,7.96283]
[1780428533851,55.11,66948.8,100.9,-0.24336,0.00022,7.92673]
[1780428534310,55.11,66948.8,100.9,-0.24336,0.00022,7.92673]
[1780428535905,55.11,66944.61,100.9,-0.2443,0.00023,7.94278]
[1780428537036,55.11,66944.67,100.9,-0.24428,0.00023,7.94251]
[1780428537641,55.11,66944.8,100.9,-0.24426,0.00023,7.94204]
[1780428542725,55.12,66943.47,100.9,-0.24456,0.00023,7.94726]
[1780428544345,55.12,66943.58,100.9,-0.24454,0.00023,7.94686]
[1780428544350,55.12,66942.51,100.9,-0.24478,0.00023,7.95098]
[1780428545509,55.12,66942.51,100.9,-0.24478,0.00023,7.95098]
[1780428545889,55.12,66942.51,100.9,-0.24478,0.00023,7.95098]
[1780428545915,55.12,66946.96,100.9,-0.24379,0.00022,7.93402]
[1780428546495,55.12,66946.96,100.9,-0.24379,0.00022,7.93402]
[1780428546915,55.12,66929.79,100.9,-0.24766,0.00023,7.99948]
[1780428546951,55.12,66929.79,100.9,-0.24766,0.00023,7.99948]
[1780428547835,55.12,66919.7,100.9,-0.24996,0.00023,8.03765]
[1780428548784,55.12,66919.7,100.9,-0.24996,0.00023,8.03765]
[1780428548793,55.12,66915.3,100.9,-0.25096,0.00023,8.05421]
[1780428549799,55.12,66915.3,100.9,-0.25096,0.00023,8.05421]
[1780428549825,55.12,66919.74,100.9,-0.24995,0.00023,8.03749]
[1780428550236,55.12,66919.74,100.9,-0.24995,0.00023,8.03749]
[1780428550807,55.12,66919.74,100.9,-0.24995,0.00023,8.03749]
[1780428550908,55.12,66912.69,100.9,-0.25157,0.00023,8.06416]
[1780428550943,55.12,66912.69,100.9,-0.25157,0.00023,8.06416]
[1780428551390,55.12,66912.69,100.9,-0.25157,0.00023,8.06416]
[1780428551638,55.12,66912.69,100.9,-0.25157,0.00023,8.06416]
[1780428552546,55.12,66909.66,100.9,-0.25226,0.00023,8.07554]
[1780428552594,55.12,66909.66,100.9,-0.25226,0.00023,8.07554]
[1780428552716,55.12,66909.66,100.9,-0.25226,0.00023,8.07554]
[1780428552842,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428552985,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553205,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553256,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553447,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553492,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553808,55.12,66904.37,100.9,-0.25346,0.00023,8.09513]
[1780428553872,55.12,66893.9,100.9,-0.25587,0.00023,8.13406]
[1780428554859,55.12,66880.37,100.9,-0.259,0.00023,8.18393]
[1780428554951,55.12,66880.37,100.9,-0.259,0.00023,8.18393]
[1780428555655,55.12,66880.37,100.9,-0.259,0.00023,8.18393]
[1780428556271,55.12,66881.22,100.9,-0.2588,0.00023,8.18073]
[1780428557819,55.11,66881.41,100.9,-0.25875,0.00023,8.17997]
[1780428559252,55.11,66879.17,100.9,-0.25927,0.00023,8.1881]
[1780428559288,55.11,66879.17,100.9,-0.25927,0.00023,8.1881]
[1780428560725,55.11,66876.65,100.9,-0.25985,0.00023,8.19734]
[1780428560752,55.11,66876.65,100.9,-0.25985,0.00023,8.19734]
[1780428560815,55.11,66876.65,100.9,-0.25985,0.00023,8.19734]
[1780428561254,55.11,66881.64,100.9,-0.25868,0.00023,8.17886]
[1780428561974,55.11,66881.64,100.9,-0.25868,0.00023,8.17886]
[1780428562027,55.11,66881.64,100.9,-0.25868,0.00023,8.17886]
[1780428563307,55.11,66884.19,100.9,-0.25808,0.00023,8.16936]
[1780428563310,55.11,66884.19,100.9,-0.25808,0.00023,8.16936]
[1780428564738,55.11,66884.69,100.9,-0.25796,0.00023,8.16746]
[1780428564836,55.11,66884.4,100.9,-0.25803,0.00023,8.16848]
[1780428565976,55.11,66885.43,100.9,-0.25779,0.00023,8.16468]
[1780428566415,55.11,66885.43,100.9,-0.25779,0.00023,8.16468]
[1780428566427,55.11,66885.43,100.9,-0.25779,0.00023,8.16468]
[1780428566867,55.11,66881.39,100.9,-0.25873,0.00023,8.17955]
[1780428567703,55.11,66881.39,100.9,-0.25873,0.00023,8.17955]
[1780428567820,55.11,66881.39,100.9,-0.25873,0.00023,8.17955]
[1780428567884,55.11,66906.42,100.9,-0.25295,0.00023,8.08683]
[1780428568309,55.11,66906.42,100.9,-0.25295,0.00023,8.08683]
[1780428568574,55.11,66923.41,100.9,-0.24907,0.00023,8.02297]
[1780428569027,55.11,66923.41,100.9,-0.24907,0.00023,8.02297]
[1780428569029,55.11,66923.41,100.9,-0.24907,0.00023,8.02297]
[1780428569032,55.11,66923.41,100.9,-0.24907,0.00023,8.02297]
[1780428570243,55.11,66925.12,100.9,-0.24869,0.00023,8.01655]
[1780428570896,55.11,66925.12,100.9,-0.24869,0.00023,8.01655]
[1780428570317,55.11,66920.73,100.9,-0.24969,0.00023,8.0332]
[1780428572246,55.11,66920.8,100.9,-0.24954,0.00023,8.02526]
[1780428572737,55.11,66920.8,100.9,-0.24954,0.00023,8.02526]
[1780428572755,55.11,66922.29,100.9,-0.2492,0.00023,8.01967]
[1780428573152,55.11,66922.29,100.9,-0.2492,0.00023,8.01967]
[1780428574101,55.11,66921.33,100.9,-0.24942,0.00023,8.0233]
[1780428574406,55.11,66921.33,100.9,-0.24942,0.00023,8.0233]
[1780428574442,55.11,66921.33,100.9,-0.24942,0.00023,8.0233]
[1780428574459,55.11,66921.33,100.9,-0.24942,0.00023,8.0233]
[1780428575020,55.11,66921.33,100.9,-0.24942,0.00023,8.0233]
[1780428574896,55.11,66921.41,100.9,-0.2494,0.00023,8.02299]
[1780428575137,55.11,66921.41,100.9,-0.2494,0.00023,8.02299]
[1780428575698,55.11,66902.59,100.9,-0.2537,0.00023,8.09357]
[1780428576510,55.11,66902.59,100.9,-0.2537,0.00023,8.09357]
[1780428576752,55.11,66897.24,100.9,-0.25493,0.00023,8.11343]
[1780428577414,55.11,66897.24,100.9,-0.25493,0.00023,8.11343]
[1780428579541,55.11,66903.05,100.9,-0.25359,0.00023,8.09178]
[1780428581437,55.11,66904.76,100.9,-0.2532,0.00023,8.08544]
[1780428582358,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582370,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582410,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582422,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582813,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582817,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582890,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582913,55.11,66902.09,100.9,-0.25382,0.00023,8.09541]
[1780428582912,55.11,66893.33,100.9,-0.25584,0.00023,8.12799]
[1780428583358,55.11,66893.33,100.9,-0.25584,0.00023,8.12799]
[1780428583905,55.11,66883.13,100.9,-0.2582,0.00023,8.16571]
[1780428584854,55.11,66875.5,100.9,-0.25997,0.00023,8.19372]
[1780428585998,55.11,66875.72,100.9,-0.25992,0.00023,8.1929]
[1780428586913,55.11,66879.63,100.9,-0.25901,0.00023,8.17854]
[1780428587817,55.11,66875.9,100.9,-0.25988,0.00023,8.1922]
[1780428588874,55.11,66875.9,100.9,-0.25988,0.00023,8.1922]
[1780428588961,55.11,66880.83,100.9,-0.25873,0.00023,8.17407]
[1780428590278,55.11,66883.3,100.9,-0.25815,0.00023,8.16494]
[1780428590475,55.11,66886.87,100.9,-0.25732,0.00023,8.15177]
[1780428592589,55.11,66887.3,100.9,-0.25722,0.00023,8.15019]
[1780428592723,55.11,66887.3,100.9,-0.25722,0.00023,8.15019]
[1780428592824,55.11,66887.3,100.9,-0.25722,0.00023,8.15019]
[1780428593498,55.11,66882.84,100.9,-0.25826,0.00023,8.16667]
[1780428595560,55.11,66882.95,100.9,-0.25823,0.00023,8.16625]
[1780428596459,55.11,66883.42,100.9,-0.25812,0.00023,8.16446]
[1780428596492,55.11,66883.42,100.9,-0.25812,0.00023,8.16446]
[1780428597401,55.11,66884.17,100.9,-0.25795,0.00023,8.16169]
[1780428597484,55.11,66884.17,100.9,-0.25795,0.00023,8.16169]
[1780428597579,55.11,66884.17,100.9,-0.25795,0.00023,8.16169]
[1780428599196,55.11,66883.19,100.9,-0.25818,0.00023,8.16531]
[1780428599202,55.11,66883.19,100.9,-0.25818,0.00023,8.16531]
[1780428599537,55.11,66883.19,100.9,-0.25818,0.00023,8.16531]
[1780428599539,55.11,66878.54,100.9,-0.25925,0.00023,8.18239]
[1780428600447,55.11,66878.54,100.9,-0.25925,0.00023,8.18239]
[1780428600650,55.11,66878.54,100.9,-0.25925,0.00023,8.18239]
[1780428600928,55.11,66879.91,100.9,-0.25894,0.00023,8.17735]
[1780428601110,55.11,66879.91,100.9,-0.25894,0.00023,8.17735]
[1780428601478,55.11,66879.91,100.9,-0.25894,0.00023,8.17735]
[1780428601713,55.11,66879.91,100.9,-0.25894,0.00023,8.17735]
[1780428601720,55.11,66888.03,100.9,-0.25705,0.00023,8.14742]
[1780428602221,55.11,66888.03,100.9,-0.25705,0.00023,8.14742]
[1780428602272,55.11,66888.03,100.9,-0.25705,0.00023,8.14742]
[1780428602372,55.11,66888.03,100.9,-0.25705,0.00023,8.14742]
[1780428602850,55.1,66893.66,100.9,-0.25574,0.00023,8.12647]
[1780428603338,55.1,66893.66,100.9,-0.25574,0.00023,8.12647]
[1780428603839,55.1,66893.66,100.9,-0.25574,0.00023,8.12647]
[1780428603941,55.11,66895.44,100.9,-0.25533,0.00023,8.11991]
[1780428604779,55.11,66895.44,100.9,-0.25533,0.00023,8.11991]
[1780428604784,55.11,66895.44,100.9,-0.25533,0.00023,8.11991]
[1780428604836,55.11,66904.67,100.9,-0.25321,0.00023,8.08557]
[1780428604997,55.11,66904.67,100.9,-0.25321,0.00023,8.08557]
[1780428605959,55.11,66904.67,100.9,-0.25321,0.00023,8.08557]
[1780428605981,55.11,66904.67,100.9,-0.25321,0.00023,8.08557]
[1780428605985,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606003,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606006,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606558,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606818,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606864,55.11,66911.93,100.9,-0.25155,0.00023,8.05841]
[1780428606924,55.11,66917.77,100.9,-0.25022,0.00023,8.03646]
[1780428607233,55.11,66917.77,100.9,-0.25022,0.00023,8.03646]
[1780428607814,55.11,66917.77,100.9,-0.25022,0.00023,8.03646]
[1780428609117,55.11,66917.82,100.9,-0.2502,0.00023,8.03625]
[1780428609123,55.11,66917.82,100.9,-0.2502,0.00023,8.03625]
[1780428610368,55.11,66918.59,100.9,-0.25002,0.00023,8.03329]
[1780428610892,55.11,66918.59,100.9,-0.25002,0.00023,8.03329]
[1780428610918,55.11,66918.59,100.9,-0.25002,0.00023,8.03329]
[1780428610923,55.11,66914.13,100.9,-0.25104,0.00023,8.0501]
[1780428611036,55.11,66914.13,100.9,-0.25104,0.00023,8.0501]
[1780428611483,55.11,66914.13,100.9,-0.25104,0.00023,8.0501]
[1780428611630,55.11,66905.27,100.9,-0.25307,0.00023,8.08331]
[1780428612557,55.11,66905.27,100.9,-0.25307,0.00023,8.08331]
[1780428612916,55.11,66912.39,100.9,-0.25144,0.00023,8.05664]
[1780428614651,55.11,66920.52,100.9,-0.24959,0.00023,8.02605]
[1780428615447,55.11,66920.52,100.9,-0.24959,0.00023,8.02605]
[1780428616665,55.11,66916.41,100.9,-0.25053,0.00023,8.0416]
[1780428620311,55.11,66918.65,100.9,-0.25002,0.00023,8.03327]
[1780428621135,55.11,66917.42,100.9,-0.2503,0.00023,8.03793]
[1780428621700,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428622123,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428622147,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428622276,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428622374,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428623005,55.11,66904.44,100.9,-0.25328,0.00023,8.08666]
[1780428622835,55.11,66899.24,100.9,-0.25448,0.00023,8.10611]
[1780428623714,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624401,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624411,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624413,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624427,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624464,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624466,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624506,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624548,55.11,66894.89,100.9,-0.25548,0.00023,8.12225]
[1780428624987,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625171,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625188,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625319,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625512,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625804,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625817,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625928,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625986,55.11,66887.69,100.9,-0.25714,0.00023,8.14891]
[1780428625987,55.11,66870.16,100.9,-0.26122,0.00023,8.21329]
[1780428626187,55.11,66870.16,100.9,-0.26122,0.00023,8.21329]
[1780428626299,55.11,66870.16,100.9,-0.26122,0.00023,8.21329]
[1780428626697,55.11,66870.16,100.9,-0.26122,0.00023,8.21329]
[1780428626718,55.11,66870.16,100.9,-0.26122,0.00023,8.21329]
[1780428626736,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627258,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627673,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627678,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627918,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627924,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428627964,55.11,66866.23,100.9,-0.26214,0.00023,8.22754]
[1780428628241,55.11,66866.59,100.9,-0.26205,0.00023,8.22616]
[1780428628353,55.11,66866.59,100.9,-0.26205,0.00023,8.22616]
[1780428628366,55.11,66866.59,100.9,-0.26205,0.00023,8.22616]
[1780428628876,55.11,66866.59,100.9,-0.26205,0.00023,8.22616]
[1780428628891,55.11,66866.59,100.9,-0.26205,0.00023,8.22616]
[1780428628902,55.11,66874.28,100.9,-0.26024,0.00023,8.19797]
[1780428630857,55.1,66874.26,100.9,-0.26024,0.00023,8.19796]
[1780428630909,55.1,66873.49,100.9,-0.26042,0.00023,8.2007]
[1780428631772,55.1,66877.07,100.9,-0.25945,0.00023,8.17989]
[1780428634485,55.1,66879.45,100.9,-0.25889,0.00023,8.17113]
[1780428634832,55.1,66886.94,100.9,-0.25715,0.00023,8.14348]
[1780428636360,55.1,66889.73,100.9,-0.2565,0.00023,8.13317]
[1780428636813,55.1,66888.7,100.9,-0.25675,0.00023,8.13706]
[1780428637338,55.1,66888.7,100.9,-0.25675,0.00023,8.13706]
[1780428637770,55.1,66888.7,100.9,-0.25675,0.00023,8.13706]
[1780428637820,55.1,66879.95,100.9,-0.25878,0.00023,8.16941]
[1780428638060,55.1,66879.95,100.9,-0.25878,0.00023,8.16941]
[1780428638950,55.11,66872.58,100.9,-0.2605,0.00023,8.19652]
[1780428639676,55.11,66872.58,100.9,-0.2605,0.00023,8.19652]
[1780428639838,55.11,66860.06,100.9,-0.26344,0.00023,8.24213]
[1780428640258,55.11,66860.06,100.9,-0.26344,0.00023,8.24213]
[1780428640302,55.11,66860.06,100.9,-0.26344,0.00023,8.24213]
[1780428640332,55.11,66860.06,100.9,-0.26344,0.00023,8.24213]
[1780428641219,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428641250,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428641776,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428642024,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428642029,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428642037,55.11,66858.36,100.9,-0.26384,0.00023,8.24834]
[1780428641935,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642301,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642428,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642605,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642844,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642878,55.11,66871.24,100.9,-0.26082,0.00023,8.20151]
[1780428642976,55.11,66879.89,100.9,-0.2588,0.00023,8.16969]
[1780428643094,55.11,66879.89,100.9,-0.2588,0.00023,8.16969]
[1780428643622,55.11,66879.89,100.9,-0.2588,0.00023,8.16969]
[1780428643627,55.11,66879.89,100.9,-0.2588,0.00023,8.16969]
[1780428643634,55.11,66879.89,100.9,-0.2588,0.00023,8.16969]
[1780428643953,55.1,66872.29,100.9,-0.26057,0.00023,8.19753]
[1780428644490,55.1,66872.29,100.9,-0.26057,0.00023,8.19753]
[1780428644875,55.1,66859.07,100.9,-0.26367,0.00023,8.24568]
[1780428645883,55.1,66859.07,100.9,-0.26367,0.00023,8.24568]
[1780428645915,55.1,66859.07,100.9,-0.26367,0.00023,8.24568]
[1780428645943,55.1,66853.07,100.9,-0.26507,0.00024,8.26734]
[1780428646836,55.1,66853.07,100.9,-0.26507,0.00024,8.26734]
[1780428646928,55.1,66853.07,100.9,-0.26507,0.00024,8.26734]
[1780428647595,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428647678,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428647833,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428647940,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428648027,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428648032,55.1,66854.16,100.9,-0.26481,0.00024,8.26334]
[1780428648053,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648573,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648716,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648753,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648843,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648988,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428649010,55.1,66841.08,100.9,-0.2679,0.00024,8.31031]
[1780428648903,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649367,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649556,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649776,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649835,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649861,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649874,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428649971,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428650008,55.1,66820.16,100.9,-0.27288,0.00024,8.38451]
[1780428650049,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650251,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650276,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650600,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650694,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650936,55.1,66808.03,100.9,-0.27579,0.00024,8.42699]
[1780428650952,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651086,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651191,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651257,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651374,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651676,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651697,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651769,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651801,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651938,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428651998,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428652001,55.1,66805.79,100.9,-0.27632,0.00024,8.43477]
[1780428652007,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652243,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652376,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652707,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652717,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652939,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652964,55.1,66806.44,100.9,-0.27616,0.00024,8.43245]
[1780428652968,55.1,66804.78,100.9,-0.27656,0.00024,8.43817]
[1780428653201,55.1,66804.78,100.9,-0.27656,0.00024,8.43817]
[1780428653269,55.1,66804.78,100.9,-0.27656,0.00024,8.43817]
[1780428653954,55.1,66804.78,100.9,-0.27656,0.00024,8.43817]
[1780428654650,55.1,66801.82,100.9,-0.27727,0.00024,8.4484]
[1780428655036,55.1,66799.53,100.9,-0.27782,0.00024,8.45634]
[1780428657968,55.1,66799.27,100.9,-0.27788,0.00024,8.45715]
[1780428659641,55.1,66797.86,100.9,-0.27821,0.00024,8.46193]
[1780428661159,55.09,66794.95,100.9,-0.27891,0.00024,8.47192]
[1780428662519,55.09,66795.45,100.9,-0.27879,0.00024,8.47018]
[1780428662541,55.09,66795.45,100.9,-0.27879,0.00024,8.47018]
[1780428662898,55.09,66795.45,100.9,-0.27879,0.00024,8.47018]
[1780428662919,55.09,66795.45,100.9,-0.27879,0.00024,8.47018]
[1780428663130,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663323,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663417,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663443,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663445,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663559,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663631,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663816,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428663859,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428664036,55.09,66783.72,100.9,-0.28164,0.00024,8.51043]
[1780428664072,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428664222,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428664389,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428664972,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428664976,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428664983,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428665092,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428665132,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428665138,55.09,66772.99,100.9,-0.28425,0.00024,8.54689]
[1780428665146,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428665269,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428665480,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428665499,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428665870,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428666035,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428666088,55.08,66772.93,100.9,-0.28423,0.00024,8.54659]
[1780428666116,55.08,66760.07,100.9,-0.28738,0.00025,8.58984]
[1780428666596,55.08,66760.07,100.9,-0.28738,0.00025,8.58984]
[1780428666827,55.08,66760.07,100.9,-0.28738,0.00025,8.58984]
[1780428666985,55.08,66760.07,100.9,-0.28738,0.00025,8.58984]
[1780428667095,55.08,66760.07,100.9,-0.28738,0.00025,8.58984]
[1780428667135,55.08,66753.39,100.9,-0.28902,0.00025,8.61207]
[1780428667423,55.08,66753.39,100.9,-0.28902,0.00025,8.61207]
[1780428667448,55.08,66753.39,100.9,-0.28902,0.00025,8.61207]
[1780428667921,55.08,66753.39,100.9,-0.28902,0.00025,8.61207]
[1780428667928,55.08,66753.39,100.9,-0.28902,0.00025,8.61207]
[1780428668103,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428668720,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428668723,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428668731,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428668746,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428668889,55.08,66735.77,100.9,-0.29336,0.00025,8.66995]
[1780428669116,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669428,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669520,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669592,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669640,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669730,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669860,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669934,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669985,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428669995,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428670100,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428670154,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428670211,55.08,66725.79,100.9,-0.29586,0.00025,8.70259]
[1780428670156,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670387,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670388,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670405,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670422,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670584,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670706,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428670835,55.08,66704.33,100.9,-0.30121,0.00025,8.77109]
[1780428671132,55.08,66693.09,100.9,-0.30404,0.00025,8.80641]
[1780428671551,55.08,66693.09,100.9,-0.30404,0.00025,8.80641]
[1780428671743,55.08,66693.09,100.9,-0.30404,0.00025,8.80641]
[1780428671906,55.08,66693.09,100.9,-0.30404,0.00025,8.80641]
[1780428671947,55.08,66693.09,100.9,-0.30404,0.00025,8.80641]
[1780428672141,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672237,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672552,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672739,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672748,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672795,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672803,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428672827,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428673143,55.08,66689.13,100.9,-0.30504,0.00025,8.81881]
[1780428673146,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428673199,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428673322,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428673351,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428673574,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428674054,55.08,66673.91,100.9,-0.30891,0.00025,8.86587]
[1780428674159,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428674550,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428674558,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428674585,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428674830,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428675036,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428675105,55.08,66665.91,100.9,-0.31094,0.00025,8.89022]
[1780428675161,55.08,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676095,55.08,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676141,55.08,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676320,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676382,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676445,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676751,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428676854,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428677037,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428677247,55.09,66667.1,100.9,-0.31064,0.00025,8.88663]
[1780428677095,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677332,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677667,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677693,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677763,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677838,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428677858,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428678063,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428678078,55.09,66647.73,100.9,-0.3156,0.00026,8.94475]
[1780428678180,55.09,66628.65,100.9,-0.32051,0.00026,9.0007]
[1780428678428,55.09,66628.65,100.9,-0.32051,0.00026,9.0007]
[1780428678842,55.09,66628.65,100.9,-0.32051,0.00026,9.0007]
[1780428678894,55.09,66628.65,100.9,-0.32051,0.00026,9.0007]
[1780428679083,55.09,66636.91,100.9,-0.31839,0.00026,8.9767]
[1780428679267,55.09,66636.91,100.9,-0.31839,0.00026,8.9767]
[1780428679637,55.09,66636.91,100.9,-0.31839,0.00026,8.9767]
[1780428679871,55.09,66636.91,100.9,-0.31839,0.00026,8.9767]
[1780428679941,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680235,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680317,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680357,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680375,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680419,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428680919,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428681052,55.09,66617.24,100.9,-0.32347,0.00026,9.03352]
[1780428681106,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681247,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681296,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681447,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681532,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681932,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428681991,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428682193,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428682214,55.09,66587.69,100.9,-0.33117,0.00026,9.1161]
[1780428682112,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428682337,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428682390,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428682660,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428682795,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428683055,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428683062,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428683157,55.09,66591.74,100.9,-0.33012,0.00026,9.1051]
[1780428683150,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428683270,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428683616,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428683626,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428683645,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428684112,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428684128,55.1,66616.94,100.9,-0.32357,0.00026,9.03464]
[1780428684124,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428684412,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428684616,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428684630,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428684682,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428684698,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428685061,55.1,66624.0,100.9,-0.32174,0.00026,9.01445]
[1780428685068,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428685793,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428685812,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428686015,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428686165,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428686184,55.1,66612.47,100.9,-0.32474,0.00026,9.04741]
[1780428686179,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686258,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686334,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686582,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686638,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686751,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686753,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686803,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686865,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686893,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686937,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428686992,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428687394,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428687397,55.1,66598.14,100.9,-0.32847,0.00026,9.08766]
[1780428687216,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428687480,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428687540,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428687560,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428687670,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428687680,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428688129,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428688156,55.1,66605.68,100.9,-0.32651,0.00026,9.06661]
[1780428688216,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688454,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688472,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688476,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688550,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688594,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688624,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688831,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688847,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688859,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688995,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428688999,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428689182,55.1,66639.91,100.9,-0.31765,0.00026,8.96835]
[1780428689217,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428689443,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428689830,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428689889,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428689968,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428690054,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428690142,55.1,66645.27,100.9,-0.31627,0.00026,8.95252]
[1780428690197,55.1,66657.73,100.9,-0.31308,0.00026,8.91547]
[1780428690365,55.1,66657.73,100.9,-0.31308,0.00026,8.91547]
[1780428690377,55.1,66657.73,100.9,-0.31308,0.00026,8.91547]
[1780428691129,55.1,66657.73,100.9,-0.31308,0.00026,8.91547]
[1780428691204,55.1,66651.74,100.9,-0.3145,0.00026,8.92607]
[1780428692682,55.1,66652.13,100.9,-0.31441,0.00026,8.92493]
[1780428693062,55.1,66652.13,100.9,-0.31441,0.00026,8.92493]
[1780428693150,55.1,66655.67,100.9,-0.3135,0.00026,8.91437]
[1780428693996,55.1,66655.67,100.9,-0.3135,0.00026,8.91437]
[1780428694091,55.1,66655.67,100.9,-0.3135,0.00026,8.91437]
[1780428694192,55.1,66651.76,100.9,-0.31451,0.00026,8.92614]
[1780428694236,55.1,66651.76,100.9,-0.31451,0.00026,8.92614]
[1780428694988,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695320,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695368,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695490,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695684,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695771,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428695856,55.1,66639.37,100.9,-0.31769,0.00026,8.96276]
[1780428696223,55.11,66637.36,100.9,-0.31821,0.00026,8.96871]
[1780428697071,55.11,66637.36,100.9,-0.31821,0.00026,8.96871]
[1780428697145,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428697469,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428697643,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428697796,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428698138,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428698235,55.11,66620.42,100.9,-0.32259,0.00026,9.01775]
[1780428698210,55.11,66606.92,100.9,-0.3261,0.00026,9.05607]
[1780428698389,55.11,66606.92,100.9,-0.3261,0.00026,9.05607]
[1780428698398,55.11,66606.92,100.9,-0.3261,0.00026,9.05607]
[1780428698811,55.11,66606.92,100.9,-0.3261,0.00026,9.05607]
[1780428698817,55.11,66606.92,100.9,-0.3261,0.00026,9.05607]
[1780428698977,55.11,66592.83,100.9,-0.32978,0.00026,9.09535]
[1780428699320,55.11,66592.83,100.9,-0.32978,0.00026,9.09535]
[1780428699384,55.11,66592.83,100.9,-0.32978,0.00026,9.09535]
[1780428699508,55.11,66592.83,100.9,-0.32978,0.00026,9.09535]
[1780428699562,55.11,66592.83,100.9,-0.32978,0.00026,9.09535]
[1780428699740,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428700307,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428700428,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428700725,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428700831,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428701138,55.11,66584.56,100.9,-0.33194,0.00026,9.11804]
[1780428701227,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701274,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701338,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701339,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701363,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701428,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701582,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701695,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701724,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701791,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701820,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428701853,55.11,66588.26,100.9,-0.33098,0.00026,9.10799]
[1780428702244,55.13,66574.37,100.9,-0.33468,0.00026,9.14624]
[1780428702918,55.13,66574.37,100.9,-0.33468,0.00026,9.14624]
[1780428703052,55.13,66574.37,100.9,-0.33468,0.00026,9.14624]
[1780428703123,55.13,66574.37,100.9,-0.33468,0.00026,9.14624]
[1780428703281,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428703343,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428703665,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428703685,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428703805,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428704186,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428704191,55.13,66574.98,100.9,-0.33452,0.00026,9.14461]
[1780428703901,55.15,66579.26,100.9,-0.33345,0.00026,9.13366]
[1780428704710,55.15,66579.26,100.9,-0.33345,0.00026,9.13366]
[1780428704975,55.15,66579.26,100.9,-0.33345,0.00026,9.13366]
[1780428705249,55.15,66582.61,100.9,-0.33257,0.00026,9.12464]
[1780428705447,55.15,66582.61,100.9,-0.33257,0.00026,9.12464]
[1780428705467,55.15,66582.61,100.9,-0.33257,0.00026,9.12464]
[1780428705849,55.15,66582.61,100.9,-0.33257,0.00026,9.12464]
[1780428705869,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428706575,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428706580,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428706657,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428706946,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428707043,55.15,66571.36,100.9,-0.33553,0.00026,9.15494]
[1780428707179,55.15,66571.89,100.9,-0.33539,0.00026,9.15354]
[1780428707428,55.15,66571.89,100.9,-0.33539,0.00026,9.15354]
[1780428707569,55.15,66571.89,100.9,-0.33539,0.00026,9.15354]
[1780428708105,55.15,66583.06,100.9,-0.33244,0.00026,9.12328]
[1780428708688,55.15,66583.06,100.9,-0.33244,0.00026,9.12328]
[1780428708954,55.15,66583.06,100.9,-0.33244,0.00026,9.12328]
[1780428709215,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709320,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709415,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709425,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709556,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709870,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428709882,55.15,66591.95,100.9,-0.33012,0.00026,9.09898]
[1780428710180,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428710552,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428710752,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428710823,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428710834,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428710895,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428711049,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428711052,55.15,66607.91,100.9,-0.32595,0.00026,9.05459]
[1780428711149,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711419,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711423,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711461,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711469,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711776,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428711970,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428712119,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428712194,55.15,66623.3,100.9,-0.32197,0.00026,9.01091]
[1780428712230,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428712291,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428712337,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428712533,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428712546,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428712584,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428713329,55.15,66622.89,100.9,-0.32207,0.00026,9.01211]
[1780428713122,55.15,66607.96,100.9,-0.32595,0.00026,9.05451]
[1780428713382,55.15,66607.96,100.9,-0.32595,0.00026,9.05451]
[1780428713495,55.15,66607.96,100.9,-0.32595,0.00026,9.05451]
[1780428713607,55.15,66607.96,101.6,-0.32595,0.00026,9.05451]
[1780428713635,55.15,66607.96,101.6,-0.32595,0.00026,9.05451]
[1780428713914,55.15,66607.96,101.6,-0.32595,0.00026,9.05451]
[1780428713928,55.15,66607.96,101.6,-0.32595,0.00026,9.05451]
[1780428714159,55.15,66607.96,101.6,-0.32595,0.00026,9.05451]
[1780428714260,55.15,66589.47,101.6,-0.33077,0.00026,9.10589]
[1780428714543,55.15,66589.47,101.6,-0.33077,0.00026,9.10589]
[1780428714769,55.15,66589.47,101.6,-0.33077,0.00026,9.10589]
[1780428714984,55.15,66589.47,101.6,-0.33077,0.00026,9.10589]
[1780428715272,55.15,66580.54,101.6,-0.33311,0.00026,9.13022]
[1780428715764,55.15,66580.54,101.6,-0.33311,0.00026,9.13022]
[1780428716037,55.15,66580.54,101.6,-0.33311,0.00026,9.13022]
[1780428716040,55.15,66580.54,101.6,-0.33311,0.00026,9.13022]
[1780428716233,55.15,66571.82,101.6,-0.3354,0.00026,9.15359]
[1780428717650,55.15,66573.21,101.6,-0.33503,0.00026,9.14987]
[1780428718690,55.15,66574.55,101.6,-0.33468,0.00026,9.14624]
[1780428720081,55.15,66575.37,101.6,-0.33446,0.00026,9.14404]
[1780428720097,55.15,66575.37,101.6,-0.33446,0.00026,9.14404]
[1780428720498,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428720821,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428720828,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428721102,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428721165,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428721266,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428721354,55.15,66577.65,101.6,-0.33386,0.00026,9.13791]
[1780428721485,55.15,66579.05,101.6,-0.3335,0.00026,9.13414]
[1780428721627,55.15,66579.05,101.6,-0.3335,0.00026,9.13414]
[1780428722050,55.15,66579.05,101.6,-0.3335,0.00026,9.13414]
[1780428722111,55.15,66579.05,101.6,-0.3335,0.00026,9.13414]
[1780428722144,55.15,66579.05,101.6,-0.3335,0.00026,9.13414]
[1780428722173,55.15,66592.06,101.6,-0.33009,0.00026,9.09868]
[1780428722607,55.15,66592.06,101.6,-0.33009,0.00026,9.09868]
[1780428722876,55.15,66592.06,101.6,-0.33009,0.00026,9.09868]
[1780428723222,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723326,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723436,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723677,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723788,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723873,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428723932,55.15,66612.25,101.6,-0.32483,0.00026,9.04236]
[1780428724242,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428724301,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428724425,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428724735,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428724866,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428724871,55.15,66618.67,101.6,-0.32317,0.00026,9.02417]
[1780428725225,55.15,66626.97,101.6,-0.32102,0.00026,9.00041]
[1780428725709,55.15,66626.97,101.6,-0.32102,0.00026,9.00041]
[1780428725857,55.15,66626.97,101.6,-0.32102,0.00026,9.00041]
[1780428725883,55.15,66626.97,101.6,-0.32102,0.00026,9.00041]
[1780428726292,55.15,66641.58,101.6,-0.31726,0.00026,8.95797]
[1780428726363,55.15,66641.58,101.6,-0.31726,0.00026,8.95797]
[1780428726376,55.15,66641.58,101.6,-0.31726,0.00026,8.95797]
[1780428726445,55.15,66641.58,101.6,-0.31726,0.00026,8.95797]
[1780428727220,55.15,66652.43,101.6,-0.31448,0.00026,8.9259]
[1780428728604,55.15,66653.16,101.6,-0.3143,0.00026,8.92374]
[1780428729007,55.15,66653.16,101.6,-0.3143,0.00026,8.92374]
[1780428729020,55.15,66653.16,101.6,-0.3143,0.00026,8.92374]
[1780428729103,55.15,66653.16,101.6,-0.3143,0.00026,8.92374]
[1780428729110,55.15,66653.16,101.6,-0.3143,0.00026,8.92374]
[1780428729275,55.15,66651.94,101.6,-0.31461,0.00026,8.92739]
[1780428729622,55.15,66651.94,101.6,-0.31461,0.00026,8.92739]
[1780428729883,55.15,66651.94,101.6,-0.31461,0.00026,8.92739]
[1780428729899,55.15,66651.94,101.6,-0.31461,0.00026,8.92739]
[1780428729960,55.15,66651.94,101.6,-0.31461,0.00026,8.92739]
[1780428730149,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428730564,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428730569,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428730956,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428731118,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428731259,55.15,66640.58,101.6,-0.31752,0.00026,8.96094]
[1780428731301,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428731388,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428731463,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428731623,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428731673,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428732074,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428732162,55.15,66643.57,101.6,-0.31676,0.00026,8.95217]
[1780428732222,55.15,66621.08,101.6,-0.32255,0.00026,9.01744]
[1780428732533,55.15,66621.08,101.6,-0.32255,0.00026,9.01744]
[1780428732606,55.15,66621.08,101.6,-0.32255,0.00026,9.01744]
[1780428733281,55.15,66620.68,101.6,-0.32266,0.00026,9.01858]
[1780428733495,55.15,66620.68,101.6,-0.32266,0.00026,9.01858]
[1780428734049,55.15,66620.68,101.6,-0.32266,0.00026,9.01858]
[1780428734151,55.15,66624.04,101.6,-0.32179,0.00026,9.00896]
[1780428735256,55.15,66632.36,101.6,-0.31964,0.00026,8.98493]
[1780428735848,55.15,66632.36,101.6,-0.31964,0.00026,8.98493]
[1780428735920,55.15,66632.36,101.6,-0.31964,0.00026,8.98493]
[1780428736496,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428736635,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428736769,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428736798,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428737032,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428737155,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428737163,55.15,66631.16,101.6,-0.31995,0.00026,8.98842]
[1780428737197,55.15,66621.16,101.6,-0.32253,0.00026,9.01721]
[1780428737971,55.15,66621.16,101.6,-0.32253,0.00026,9.01721]
[1780428738224,55.15,66614.63,101.6,-0.32423,0.00026,9.03582]
[1780428739502,55.15,66614.86,101.6,-0.32417,0.00026,9.03516]
[1780428739883,55.15,66614.86,101.6,-0.32417,0.00026,9.03516]
[1780428740311,55.15,66614.86,101.6,-0.32417,0.00026,9.03516]
[1780428740320,55.15,66618.07,101.6,-0.32333,0.00026,9.02602]
[1780428741269,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742012,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742074,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742119,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742142,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742183,55.15,66622.55,101.6,-0.32217,0.00026,9.0132]
[1780428742244,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428742376,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428742604,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428742706,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428742709,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428742715,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428743112,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428743324,55.15,66623.88,101.6,-0.32183,0.00026,9.00937]
[1780428743284,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428743366,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428743399,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428743428,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428743453,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428743898,55.15,66619.62,101.6,-0.32293,0.00026,9.02155]
[1780428744020,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428744615,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428744665,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428744698,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428744762,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428744797,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428745074,55.15,66616.25,101.6,-0.3238,0.00026,9.03116]
[1780428745311,55.15,66620.2,101.6,-0.32278,0.00026,9.01988]
[1780428745696,55.15,66620.2,101.6,-0.32278,0.00026,9.01988]
[1780428746211,55.15,66632.63,101.6,-0.31956,0.00026,8.98405]
[1780428746468,55.15,66632.63,101.6,-0.31956,0.00026,8.98405]
[1780428746478,55.15,66632.63,101.6,-0.31956,0.00026,8.98405]
[1780428747156,55.15,66638.41,101.6,-0.31807,0.00026,8.9672]
[1780428748276,55.15,66642.18,101.6,-0.31711,0.00026,8.95615]
[1780428748646,55.15,66642.18,101.6,-0.31711,0.00026,8.95615]
[1780428748708,55.15,66642.18,101.6,-0.31711,0.00026,8.95615]
[1780428749334,55.15,66642.18,101.6,-0.31711,0.00026,8.95615]
[1780428749108,55.15,66635.48,101.6,-0.31883,0.00026,8.97576]
[1780428749861,55.15,66635.48,101.6,-0.31883,0.00026,8.97576]
[1780428749884,55.15,66635.48,101.6,-0.31883,0.00026,8.97576]
[1780428750033,55.15,66626.04,101.6,-0.32127,0.00026,9.00313]
[1780428750593,55.15,66626.04,101.6,-0.32127,0.00026,9.00313]
[1780428750898,55.15,66626.04,101.6,-0.32127,0.00026,9.00313]
[1780428751087,55.15,66619.29,101.6,-0.32291,0.00026,9.01523]
[1780428752332,55.15,66619.29,101.6,-0.32291,0.00026,9.01523]
[1780428752338,55.15,66619.29,101.6,-0.32291,0.00026,9.01523]
[1780428752330,55.15,66628.24,101.6,-0.32059,0.00026,8.98949]
[1780428752790,55.15,66628.24,101.6,-0.32059,0.00026,8.98949]
[1780428753322,55.15,66634.36,101.6,-0.31901,0.00026,8.97175]
[1780428753890,55.15,66637.32,101.6,-0.31825,0.00026,8.96311]
[1780428755115,55.15,66637.32,101.6,-0.31825,0.00026,8.96311]
[1780428755503,55.15,66637.84,101.6,-0.31812,0.00026,8.96164]
[1780428756405,55.15,66639.12,101.6,-0.31779,0.00026,8.95792]
[1780428756427,55.15,66639.12,101.6,-0.31779,0.00026,8.95792]
[1780428756652,55.15,66639.12,101.6,-0.31779,0.00026,8.95792]
[1780428757316,55.15,66639.12,101.6,-0.31779,0.00026,8.95792]
[1780428757199,55.15,66646.68,101.6,-0.31585,0.00026,8.93569]
[1780428757863,55.15,66646.68,101.6,-0.31585,0.00026,8.93569]
[1780428757972,55.15,66646.68,101.6,-0.31585,0.00026,8.93569]
[1780428758174,55.15,66646.68,101.6,-0.31585,0.00026,8.93569]
[1780428758191,55.15,66646.68,101.6,-0.31585,0.00026,8.93569]
[1780428758258,55.15,66660.01,101.6,-0.31244,0.00026,8.89595]
[1780428758417,55.15,66660.01,101.6,-0.31244,0.00026,8.89595]
[1780428758666,55.15,66660.01,101.6,-0.31244,0.00026,8.89595]
[1780428758710,55.15,66660.01,101.6,-0.31244,0.00026,8.89595]
[1780428759139,55.15,66681.18,101.6,-0.30705,0.00025,8.83156]
[1780428759882,55.15,66681.18,101.6,-0.30705,0.00025,8.83156]
[1780428759905,55.15,66681.18,101.6,-0.30705,0.00025,8.83156]
[1780428760332,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760569,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760573,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760673,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760721,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760736,55.15,66683.93,101.6,-0.30635,0.00025,8.82304]
[1780428760895,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428761501,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428761685,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428761729,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428761749,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428762260,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428762275,55.15,66678.34,101.6,-0.30777,0.00025,8.84025]
[1780428762309,55.15,66670.28,101.6,-0.30981,0.00025,8.86487]
[1780428762551,55.15,66670.28,101.6,-0.30981,0.00025,8.86487]
[1780428763129,55.15,66670.28,101.6,-0.30981,0.00025,8.86487]
[1780428763283,55.15,66670.28,101.6,-0.30981,0.00025,8.86487]
[1780428763343,55.15,66660.67,101.6,-0.31226,0.00026,8.89389]
[1780428763932,55.15,66660.67,101.6,-0.31226,0.00026,8.89389]
[1780428764196,55.15,66660.67,101.6,-0.31226,0.00026,8.89389]
[1780428764276,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428764698,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765121,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765127,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765137,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765139,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765225,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765335,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765347,55.15,66651.49,101.6,-0.31461,0.00026,8.92134]
[1780428765256,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428765743,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428765780,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428765783,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428765860,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428766084,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428766274,55.15,66647.9,101.6,-0.31553,0.00026,8.93199]
[1780428766352,55.15,66644.7,101.6,-0.31635,0.00026,8.9414]
[1780428766591,55.15,66644.7,101.6,-0.31635,0.00026,8.9414]
[1780428766601,55.15,66644.7,101.6,-0.31635,0.00026,8.9414]
[1780428766899,55.15,66644.7,101.6,-0.31635,0.00026,8.9414]
[1780428767244,55.15,66640.78,101.6,-0.31735,0.00026,8.95295]
[1780428768286,55.15,66633.63,101.6,-0.3192,0.00026,8.97384]
[1780428768532,55.15,66633.63,101.6,-0.3192,0.00026,8.97384]
[1780428768551,55.15,66633.63,101.6,-0.3192,0.00026,8.97384]
[1780428768635,55.15,66633.63,101.6,-0.3192,0.00026,8.97384]
[1780428769114,55.15,66633.63,101.6,-0.3192,0.00026,8.97384]
[1780428769303,55.15,66628.66,101.6,-0.32048,0.00026,8.98825]
[1780428769883,55.15,66628.66,101.6,-0.32048,0.00026,8.98825]
[1780428770011,55.15,66628.66,101.6,-0.32048,0.00026,8.98825]
[1780428770327,55.15,66628.66,101.6,-0.32048,0.00026,8.98825]
[1780428770287,55.15,66621.72,101.6,-0.32227,0.00026,9.00819]
[1780428770754,55.15,66621.72,101.6,-0.32227,0.00026,9.00819]
[1780428771249,55.15,66626.79,101.6,-0.32096,0.00026,8.9936]
[1780428771742,55.15,66626.79,101.6,-0.32096,0.00026,8.9936]
[1780428772329,55.15,66631.45,101.6,-0.31975,0.00026,8.98012]
[1780428773150,55.15,66637.66,101.6,-0.31815,0.00026,8.96203]
[1780428773965,55.15,66637.66,101.6,-0.31815,0.00026,8.96203]
[1780428775102,55.15,66637.88,101.6,-0.3181,0.00026,8.9614]
[1780428775315,55.15,66639.13,101.6,-0.31778,0.00026,8.95777]
[1780428776377,55.15,66639.13,101.6,-0.31778,0.00026,8.95777]
[1780428776694,55.15,66641.39,101.6,-0.3172,0.00026,8.95114]
[1780428777297,55.15,66641.39,101.6,-0.3172,0.00026,8.95114]
[1780428777329,55.15,66631.38,101.6,-0.31978,0.00026,8.98039]
[1780428777924,55.15,66631.38,101.6,-0.31978,0.00026,8.98039]
[1780428778016,55.15,66626.86,101.6,-0.32094,0.00026,8.99346]
[1780428779755,55.15,66625.13,101.6,-0.32139,0.00026,8.99846]
[1780428779893,55.15,66625.13,101.6,-0.32139,0.00026,8.99846]
[1780428780780,55.15,66627.09,101.6,-0.32088,0.00026,8.99281]
[1780428782399,55.15,66626.58,101.6,-0.32101,0.00026,8.99424]
[1780428784067,55.15,66635.54,101.6,-0.3187,0.00026,8.96823]
[1780428785179,55.15,66635.54,101.6,-0.3187,0.00026,8.96823]
[1780428785369,55.15,66637.0,101.6,-0.31832,0.00026,8.96396]
[1780428785839,55.15,66637.0,101.6,-0.31832,0.00026,8.96396]
[1780428785842,55.15,66637.0,101.6,-0.31832,0.00026,8.96396]
[1780428787783,55.15,66634.8,101.6,-0.31889,0.00026,8.97042]
[1780428787824,55.15,66634.8,101.6,-0.31889,0.00026,8.97042]
[1780428787976,55.15,66634.8,101.6,-0.31889,0.00026,8.97042]
[1780428788230,55.15,66631.26,101.6,-0.31981,0.00026,8.98075]
[1780428788522,55.15,66631.26,101.6,-0.31981,0.00026,8.98075]
[1780428789226,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428789427,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428789620,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428789747,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428789916,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428790064,55.15,66644.1,101.6,-0.3165,0.00026,8.94323]
[1780428790195,55.15,66638.17,101.6,-0.31803,0.00026,8.96067]
[1780428791591,55.15,66637.93,101.6,-0.31809,0.00026,8.96138]
[1780428791681,55.15,66637.93,101.6,-0.31809,0.00026,8.96138]
[1780428792124,55.15,66641.39,101.6,-0.3172,0.00026,8.95125]
[1780428792536,55.15,66641.39,101.6,-0.3172,0.00026,8.95125]
[1780428793132,55.15,66632.68,101.6,-0.31945,0.00026,8.97669]
[1780428794359,55.15,66632.68,101.6,-0.31945,0.00026,8.97669]
[1780428795624,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428795721,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428795873,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428795885,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428796019,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428796188,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428796313,55.15,66630.25,101.6,-0.32007,0.00026,8.98369]
[1780428796290,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796507,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796728,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796864,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796893,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796930,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428796938,55.15,66620.43,101.6,-0.32261,0.00026,9.01192]
[1780428797240,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428797529,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428797796,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428797946,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428797982,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428798289,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428798337,55.15,66600.97,101.6,-0.32766,0.00026,9.06686]
[1780428798342,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428798448,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428798777,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428799081,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428799145,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428799340,55.15,66574.39,101.6,-0.33463,0.00026,9.13962]
[1780428799330,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428799408,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428799531,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428800119,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428800155,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428800323,55.2,66563.22,101.6,-0.3377,0.00026,9.17063]
[1780428800329,55.2,66566.56,101.6,-0.33682,0.00026,9.16181]
[1780428800594,55.2,66566.56,101.6,-0.33682,0.00026,9.16181]
[1780428801113,55.2,66566.56,101.6,-0.33682,0.00026,9.16181]
[1780428801144,55.2,66566.56,101.6,-0.33682,0.00026,9.16181]
[1780428801191,55.23,66558.18,101.6,-0.33912,0.00026,9.18479]
[1780428801509,55.23,66558.18,101.6,-0.33912,0.00026,9.18479]
[1780428801641,55.23,66558.18,101.6,-0.33912,0.00026,9.18479]
[1780428801727,55.23,66558.18,101.6,-0.33912,0.00026,9.18479]
[1780428802007,55.23,66558.18,101.6,-0.33912,0.00026,9.18479]
[1780428802342,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428802610,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428802691,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428802930,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428803075,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428803315,55.23,66526.38,101.6,-0.34756,0.00027,9.26579]
[1780428803223,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428803417,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428803758,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428803849,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428803992,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428804066,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428804260,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428804364,55.24,66498.4,101.6,-0.35506,0.00027,9.3337]
[1780428804305,55.25,66494.02,101.6,-0.35627,0.00027,9.34429]
[1780428804929,55.25,66494.02,101.6,-0.35627,0.00027,9.34429]
[1780428805064,55.25,66494.02,101.6,-0.35627,0.00027,9.34429]
[1780428805390,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428805624,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428805849,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428805924,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428805935,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428806169,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428806206,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428806252,55.25,66484.21,101.6,-0.35891,0.00027,9.36709]
[1780428806360,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428806413,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428806695,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428806711,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428806886,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428807296,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428807405,55.25,66486.58,101.6,-0.35829,0.00027,9.36173]
[1780428807326,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428807497,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428807773,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428807909,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428808211,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428808231,55.26,66477.22,101.6,-0.36082,0.00027,9.38329]
[1780428808289,55.26,66462.95,101.6,-0.36469,0.00027,9.41528]
[1780428809117,55.26,66462.95,101.6,-0.36469,0.00027,9.41528]
[1780428809277,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428809517,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428809585,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428809709,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428809766,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428809892,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428810398,55.26,66411.82,101.6,-0.37866,0.00027,9.5226]
[1780428810326,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428810628,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428810630,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428810890,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428811131,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428811196,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428811243,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428811317,55.26,66404.22,101.6,-0.38076,0.00028,9.53758]
[1780428811401,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428811516,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428811615,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428811807,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428811832,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428812253,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428812350,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428812377,55.26,66385.82,101.6,-0.38577,0.00028,9.56576]
[1780428812411,55.27,66365.5,101.6,-0.39141,0.00028,9.60277]
[1780428813075,55.27,66365.5,101.6,-0.39141,0.00028,9.60277]
[1780428813329,55.27,66349.96,101.6,-0.39575,0.00028,9.62977]
[1780428814299,55.27,66349.96,101.6,-0.39575,0.00028,9.62977]
[1780428814498,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428814764,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428814988,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428814996,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428815003,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428815032,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428815408,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428815473,55.28,66350.26,101.6,-0.39567,0.00028,9.62927]
[1780428815405,55.28,66364.76,101.6,-0.39163,0.00028,9.60414]
[1780428815580,55.28,66364.76,101.6,-0.39163,0.00028,9.60414]
[1780428815987,55.28,66364.76,101.6,-0.39163,0.00028,9.60414]
[1780428816161,55.28,66364.76,101.6,-0.39163,0.00028,9.60414]
[1780428816428,55.28,66364.76,101.6,-0.39163,0.00028,9.60414]
[1780428816496,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428816633,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428816811,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428817152,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428817173,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428817306,55.27,66363.82,101.6,-0.39189,0.00028,9.60579]
[1780428817375,55.27,66358.28,101.6,-0.39343,0.00028,9.61548]
[1780428817652,55.27,66358.28,101.6,-0.39343,0.00028,9.61548]
[1780428817965,55.27,66358.28,101.6,-0.39343,0.00028,9.61548]
[1780428818220,55.27,66358.28,101.6,-0.39343,0.00028,9.61548]
[1780428818382,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428818515,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428818581,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428818585,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428818809,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819231,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819238,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819299,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819323,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819331,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819417,55.29,66361.9,101.6,-0.39245,0.00028,9.60933]
[1780428819415,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428819593,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428819781,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428819839,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428820111,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428820121,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428820207,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428820408,55.29,66396.42,101.6,-0.38288,0.00028,9.54603]
[1780428820421,55.29,66424.0,101.6,-0.37529,0.00027,9.49154]
[1780428821195,55.29,66424.0,101.6,-0.37529,0.00027,9.49154]
[1780428821477,55.26,66400.29,101.6,-0.38176,0.00028,9.53822]
[1780428821778,55.26,66400.29,101.6,-0.38176,0.00028,9.53822]
[1780428821804,55.26,66400.29,101.6,-0.38176,0.00028,9.53822]
[1780428822422,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428822533,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428822697,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428822867,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428823002,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428823081,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428823280,55.26,66398.26,101.6,-0.38233,0.00028,9.54215]
[1780428823664,55.26,66397.84,101.6,-0.38243,0.00028,9.5429]
[1780428823905,55.26,66397.84,101.6,-0.38243,0.00028,9.5429]
[1780428824070,55.26,66397.84,101.6,-0.38243,0.00028,9.5429]
[1780428824181,55.26,66397.84,101.6,-0.38243,0.00028,9.5429]
[1780428824199,55.26,66397.84,101.6,-0.38243,0.00028,9.5429]
[1780428824440,55.26,66430.6,101.6,-0.37342,0.00027,9.47748]
[1780428824602,55.26,66430.6,101.6,-0.37342,0.00027,9.47748]
[1780428824988,55.26,66430.6,101.6,-0.37342,0.00027,9.47748]
[1780428825083,55.26,66430.6,101.6,-0.37342,0.00027,9.47748]
[1780428825205,55.26,66430.6,101.6,-0.37342,0.00027,9.47748]
[1780428825448,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428825646,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428825814,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428825826,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826007,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826019,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826111,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826225,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826261,55.26,66427.71,101.6,-0.37421,0.00027,9.48344]
[1780428826456,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428826673,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428826683,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428826724,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428826985,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428826989,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428827026,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428827078,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428827092,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428827296,55.26,66437.06,101.6,-0.37166,0.00027,9.46402]
[1780428827463,55.26,66465.95,101.6,-0.36379,0.00027,9.40156]
[1780428827707,55.26,66465.95,101.6,-0.36379,0.00027,9.40156]
[1780428828067,55.26,66465.95,101.6,-0.36379,0.00027,9.40156]
[1780428828354,55.26,66465.95,101.6,-0.36379,0.00027,9.40156]
[1780428828497,55.26,66465.95,101.6,-0.36379,0.00027,9.40156]
[1780428828470,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828720,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828747,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828751,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828754,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828968,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428828979,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428829144,55.26,66464.53,101.6,-0.36418,0.00027,9.40477]
[1780428829478,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428829853,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428829919,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428830006,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428830285,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428830428,55.26,66453.32,101.6,-0.36723,0.00027,9.42943]
[1780428831200,55.26,66454.83,101.6,-0.36683,0.00027,9.42619]
[1780428831471,55.26,66454.83,101.6,-0.36683,0.00027,9.42619]
[1780428831491,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428831654,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428831666,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428831724,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428831853,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832001,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832083,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832248,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832492,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832569,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832777,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428832966,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428833466,55.27,66461.78,101.6,-0.36494,0.00027,9.411]
[1780428833303,55.27,66411.52,101.6,-0.37869,0.00028,9.51636]
[1780428833684,55.27,66411.52,101.6,-0.37869,0.00028,9.51636]
[1780428833849,55.27,66411.52,101.6,-0.37869,0.00028,9.51636]
[1780428834178,55.27,66411.52,101.6,-0.37869,0.00028,9.51636]
[1780428834485,55.27,66411.52,101.6,-0.37869,0.00028,9.51636]
[1780428834500,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834588,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834631,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834633,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834769,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834855,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428834932,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428835064,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428835182,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428835242,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428835317,55.28,66382.76,101.6,-0.38664,0.00028,9.57162]
[1780428835496,55.27,66386.85,101.6,-0.3855,0.00028,9.56397]
[1780428835804,55.27,66386.85,101.6,-0.3855,0.00028,9.56397]
[1780428836047,55.27,66386.85,101.6,-0.3855,0.00028,9.56397]
[1780428836420,55.27,66386.85,101.6,-0.3855,0.00028,9.56397]
[1780428836416,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428836730,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428836755,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428836795,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428836836,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428836973,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428837009,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428837327,55.27,66443.07,101.6,-0.37005,0.00027,9.45167]
[1780428837509,55.28,66458.27,101.6,-0.36592,0.00027,9.41893]
[1780428837764,55.28,66458.27,101.6,-0.36592,0.00027,9.41893]
[1780428838004,55.28,66458.27,101.6,-0.36592,0.00027,9.41893]
[1780428838236,55.28,66458.27,101.6,-0.36592,0.00027,9.41893]
[1780428838291,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428838980,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428838988,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428839134,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428839306,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428839491,55.28,66462.25,101.6,-0.36484,0.00027,9.41018]
[1780428839317,55.28,66456.66,101.6,-0.36636,0.00027,9.4225]
[1780428839682,55.28,66456.66,101.6,-0.36636,0.00027,9.4225]
[1780428839816,55.28,66456.66,101.6,-0.36636,0.00027,9.4225]
[1780428839839,55.28,66456.66,101.6,-0.36636,0.00027,9.4225]
[1780428840504,55.28,66456.66,101.6,-0.36636,0.00027,9.4225]
[1780428840369,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428840750,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428840771,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428840885,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428840889,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428841052,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428841103,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428841358,55.28,66459.01,101.6,-0.36573,0.00027,9.4174]
[1780428841509,55.28,66480.41,101.6,-0.35994,0.00027,9.36951]
[1780428841828,55.28,66480.41,101.6,-0.35994,0.00027,9.36951]
[1780428841923,55.28,66480.41,101.6,-0.35994,0.00027,9.36951]
[1780428842013,55.28,66480.41,101.6,-0.35994,0.00027,9.36951]
[1780428842374,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842579,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842738,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842779,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842893,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842920,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428842994,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428843032,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428843100,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428843437,55.29,66504.96,101.6,-0.35333,0.00027,9.31216]
[1780428843436,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428843572,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428843775,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844082,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844082,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844168,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844338,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844463,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844495,55.29,66508.34,101.6,-0.35243,0.00027,9.30414]
[1780428844427,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428844839,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428844919,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428845228,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428845368,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428845512,55.29,66526.85,101.6,-0.34748,0.00027,9.25893]
[1780428845507,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428845613,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428845794,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428845806,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428846042,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428846104,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428846302,55.29,66528.0,101.6,-0.34718,0.00027,9.25609]
[1780428846504,55.29,66548.26,101.6,-0.3418,0.00026,9.2049]
[1780428847477,55.29,66548.26,101.6,-0.3418,0.00026,9.2049]
[1780428847573,55.29,66548.26,101.6,-0.3418,0.00026,9.2049]
[1780428847581,55.29,66548.26,101.6,-0.3418,0.00026,9.2049]
[1780428847521,55.29,66543.49,101.6,-0.34306,0.00027,9.2171]
[1780428847967,55.29,66543.49,101.6,-0.34306,0.00027,9.2171]
[1780428848134,55.29,66543.49,101.6,-0.34306,0.00027,9.2171]
[1780428848343,55.29,66543.49,101.6,-0.34306,0.00027,9.2171]
[1780428848467,55.29,66545.38,101.6,-0.34256,0.00027,9.2123]
[1780428848756,55.29,66545.38,101.6,-0.34256,0.00027,9.2123]
[1780428849264,55.29,66545.38,101.6,-0.34256,0.00027,9.2123]
[1780428849606,55.29,66545.38,101.6,-0.34256,0.00027,9.2123]
[1780428849606,55.29,66545.38,101.6,-0.34256,0.00027,9.2123]
[1780428849389,55.29,66553.63,101.6,-0.34038,0.00026,9.19107]
[1780428850146,55.29,66553.63,101.6,-0.34038,0.00026,9.19107]
[1780428850273,55.29,66553.63,101.6,-0.34038,0.00026,9.19107]
[1780428850405,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428850780,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428850822,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428850916,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428851227,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428851510,55.29,66547.42,101.6,-0.34202,0.00026,9.20708]
[1780428851244,55.31,66536.17,101.6,-0.34505,0.00027,9.23611]
[1780428851832,55.31,66536.17,101.6,-0.34505,0.00027,9.23611]
[1780428852053,55.31,66536.17,101.6,-0.34505,0.00027,9.23611]
[1780428852139,55.31,66536.17,101.6,-0.34505,0.00027,9.23611]
[1780428852154,55.31,66536.17,101.6,-0.34505,0.00027,9.23611]
[1780428852256,55.31,66528.85,101.6,-0.34701,0.00027,9.25454]
[1780428853146,55.31,66528.85,101.6,-0.34701,0.00027,9.25454]
[1780428854192,55.32,66529.3,101.6,-0.34689,0.00027,9.25346]
[1780428854374,55.32,66529.3,101.6,-0.34689,0.00027,9.25346]
[1780428854395,55.32,66529.3,101.6,-0.34689,0.00027,9.25346]
[1780428854493,55.32,66529.3,101.6,-0.34689,0.00027,9.25346]
[1780428854512,55.32,66529.3,101.6,-0.34689,0.00027,9.25346]
[1780428854647,55.32,66526.96,101.6,-0.34752,0.00027,9.25931]
[1780428854969,55.32,66526.96,101.6,-0.34752,0.00027,9.25931]
[1780428855074,55.32,66526.96,101.6,-0.34752,0.00027,9.25931]
[1780428855482,55.32,66537.64,101.6,-0.34468,0.00027,9.23263]
[1780428856051,55.32,66537.64,101.6,-0.34468,0.00027,9.23263]
[1780428856178,55.32,66537.64,101.6,-0.34468,0.00027,9.23263]
[1780428856329,55.32,66537.64,101.6,-0.34468,0.00027,9.23263]
[1780428856410,55.32,66537.64,101.6,-0.34468,0.00027,9.23263]
[1780428856458,55.32,66541.99,101.6,-0.34354,0.00027,9.22168]
[1780428858677,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428858763,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428858967,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428858971,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428859136,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428859259,55.33,66539.98,101.6,-0.34408,0.00027,9.22692]
[1780428859541,55.33,66525.65,101.6,-0.3479,0.00027,9.26284]
[1780428859908,55.33,66525.65,101.6,-0.3479,0.00027,9.26284]
[1780428859957,55.33,66525.65,101.6,-0.3479,0.00027,9.26284]
[1780428860135,55.33,66525.65,101.6,-0.3479,0.00027,9.26284]
[1780428860378,55.33,66525.65,101.6,-0.3479,0.00027,9.26284]
[1780428860487,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428860727,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428860987,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428861078,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428861486,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428861539,55.33,66515.88,101.6,-0.35051,0.00027,9.28684]
[1780428861494,55.33,66504.01,101.6,-0.35369,0.00027,9.31544]
[1780428862482,55.33,66491.27,101.6,-0.35712,0.00027,9.34547]
[1780428862974,55.33,66491.27,101.6,-0.35712,0.00027,9.34547]
[1780428863258,55.33,66491.27,101.6,-0.35712,0.00027,9.34547]
[1780428863399,55.33,66502.27,101.6,-0.35416,0.00027,9.3196]
[1780428864016,55.33,66502.27,101.6,-0.35416,0.00027,9.3196]
[1780428864227,55.33,66507.88,101.6,-0.35266,0.00027,9.30622]
[1780428865721,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428865741,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428865871,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428865926,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428865968,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428866131,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428866181,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428866269,55.33,66509.15,101.6,-0.35232,0.00027,9.3032]
[1780428866274,55.33,66516.71,101.6,-0.3503,0.00027,9.28492]
[1780428866705,55.33,66516.71,101.6,-0.3503,0.00027,9.28492]
[1780428866794,55.33,66516.71,101.6,-0.3503,0.00027,9.28492]
[1780428867259,55.33,66516.71,101.6,-0.3503,0.00027,9.28492]
[1780428867283,55.33,66516.71,101.6,-0.3503,0.00027,9.28492]
[1780428867550,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428867998,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428868003,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428868014,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428868207,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428868564,55.34,66523.04,101.6,-0.34861,0.00027,9.26945]
[1780428868327,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428868637,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428868765,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869016,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869020,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869207,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869546,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869552,55.34,66535.79,101.6,-0.34522,0.00027,9.23777]
[1780428869415,55.34,66538.81,101.6,-0.34443,0.00027,9.2302]
[1780428869806,55.34,66538.81,101.6,-0.34443,0.00027,9.2302]
[1780428870021,55.34,66538.81,101.6,-0.34443,0.00027,9.2302]
[1780428870031,55.34,66538.81,101.6,-0.34443,0.00027,9.2302]
[1780428870289,55.34,66538.81,101.6,-0.34443,0.00027,9.2302]
[1780428870569,55.34,66532.86,101.6,-0.34601,0.00027,9.24521]
[1780428871013,55.34,66532.86,101.6,-0.34601,0.00027,9.24521]
[1780428871429,55.34,66532.86,101.6,-0.34601,0.00027,9.24521]
[1780428871474,55.34,66532.86,101.6,-0.34601,0.00027,9.24521]
[1780428871488,55.34,66522.62,101.6,-0.34865,0.00027,9.26355]
[1780428872063,55.34,66522.62,101.6,-0.34865,0.00027,9.26355]
[1780428872506,55.34,66522.62,101.6,-0.34865,0.00027,9.26355]
[1780428872134,55.34,66512.51,101.6,-0.35136,0.00027,9.28825]
[1780428872808,55.34,66512.51,101.6,-0.35136,0.00027,9.28825]
[1780428872871,55.34,66512.51,101.6,-0.35136,0.00027,9.28825]
[1780428875101,55.35,66512.77,101.6,-0.35129,0.00027,9.28764]
[1780428875101,55.35,66512.77,101.6,-0.35129,0.00027,9.28764]
[1780428875739,55.35,66511.48,101.6,-0.35164,0.00027,9.29081]
[1780428875951,55.35,66515.66,101.6,-0.35052,0.00027,9.28069]
[1780428877292,55.35,66515.66,101.6,-0.35052,0.00027,9.28069]
[1780428877295,55.35,66515.66,101.6,-0.35052,0.00027,9.28069]
[1780428877300,55.35,66515.66,101.6,-0.35052,0.00027,9.28069]
[1780428877536,55.35,66515.66,101.6,-0.35052,0.00027,9.28069]
[1780428877393,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428877805,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428877996,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878042,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878046,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878157,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878417,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878422,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878427,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878568,55.35,66522.47,101.6,-0.34871,0.00027,9.26409]
[1780428878506,55.35,66522.69,101.6,-0.34866,0.00027,9.2636]
[1780428878608,55.35,66522.69,101.6,-0.34866,0.00027,9.2636]
[1780428878796,55.35,66522.69,101.6,-0.34866,0.00027,9.2636]
[1780428879672,55.35,66523.74,101.6,-0.34838,0.00027,9.26104]
[1780428879740,55.35,66523.74,101.6,-0.34838,0.00027,9.26104]
[1780428880458,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428880744,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428880748,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428880833,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428880867,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428881319,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428881402,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428881605,55.36,66518.71,101.6,-0.34973,0.00027,9.27343]
[1780428881645,55.36,66520.51,101.6,-0.34925,0.00027,9.26905]
[1780428881830,55.36,66520.51,101.6,-0.34925,0.00027,9.26905]
[1780428882575,55.36,66520.51,101.6,-0.34925,0.00027,9.26905]
[1780428882577,55.36,66511.17,101.6,-0.35175,0.00027,9.29179]
[1780428882830,55.36,66511.17,101.6,-0.35175,0.00027,9.29179]
[1780428883335,55.36,66511.17,101.6,-0.35175,0.00027,9.29179]
[1780428883345,55.36,66511.17,101.6,-0.35175,0.00027,9.29179]
[1780428883522,55.36,66511.17,101.6,-0.35175,0.00027,9.29179]
[1780428883504,55.36,66503.86,101.6,-0.35371,0.00027,9.30933]
[1780428884372,55.36,66490.8,101.6,-0.35722,0.00027,9.34009]
[1780428884999,55.36,66490.8,101.6,-0.35722,0.00027,9.34009]
[1780428885132,55.36,66490.8,101.6,-0.35722,0.00027,9.34009]
[1780428886535,55.36,66482.96,101.6,-0.35934,0.00027,9.3582]
[1780428886923,55.36,66482.96,101.6,-0.35934,0.00027,9.3582]
[1780428886953,55.36,66482.96,101.6,-0.35934,0.00027,9.3582]
[1780428887346,55.36,66482.96,101.6,-0.35934,0.00027,9.3582]
[1780428887501,55.36,66476.83,101.6,-0.36099,0.00027,9.37217]
[1780428888255,55.36,66476.83,101.6,-0.36099,0.00027,9.37217]
[1780428888436,55.36,66476.83,101.6,-0.36099,0.00027,9.37217]
[1780428888546,55.36,66489.27,101.6,-0.35763,0.00027,9.34363]
[1780428889375,55.36,66478.07,101.6,-0.36066,0.00027,9.36935]
[1780428889856,55.36,66478.07,101.6,-0.36066,0.00027,9.36935]
[1780428889975,55.36,66478.07,101.6,-0.36066,0.00027,9.36935]
[1780428890032,55.36,66478.07,101.6,-0.36066,0.00027,9.36935]
[1780428890073,55.36,66478.07,101.6,-0.36066,0.00027,9.36935]
[1780428891205,55.36,66478.77,101.6,-0.36047,0.00027,9.36775]
[1780428891315,55.36,66478.77,101.6,-0.36047,0.00027,9.36775]
[1780428891403,55.36,66478.77,101.6,-0.36047,0.00027,9.36775]
[1780428891437,55.36,66478.77,101.6,-0.36047,0.00027,9.36775]
[1780428891576,55.36,66474.58,101.6,-0.3616,0.00027,9.37723]
[1780428891621,55.36,66474.58,101.6,-0.3616,0.00027,9.37723]
[1780428892600,55.36,66474.58,101.6,-0.3616,0.00027,9.37723]
[1780428892128,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428892671,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428892692,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428892749,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428892850,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428892948,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428893283,55.36,66467.96,101.6,-0.3634,0.00027,9.39213]
[1780428893456,55.36,66475.56,101.6,-0.36134,0.00027,9.37508]
[1780428894241,55.36,66492.18,101.6,-0.35685,0.00027,9.33691]
[1780428894871,55.36,66492.18,101.6,-0.35685,0.00027,9.33691]
[1780428895298,55.36,66492.18,101.6,-0.35685,0.00027,9.33691]
[1780428895415,55.36,66487.17,101.6,-0.3582,0.00027,9.34854]
[1780428895688,55.36,66487.17,101.6,-0.3582,0.00027,9.34854]
[1780428896247,55.36,66487.17,101.6,-0.3582,0.00027,9.34854]
[1780428896586,55.36,66487.17,101.6,-0.3582,0.00027,9.34854]
[1780428896307,55.36,66480.5,101.6,-0.36,0.00027,9.36385]
[1780428899439,55.36,66485.31,101.6,-0.3587,0.00027,9.35282]
[1780428900529,55.36,66493.14,101.6,-0.3566,0.00027,9.33467]
[1780428901917,55.36,66491.44,101.6,-0.35706,0.00027,9.33865]
[1780428902072,55.36,66491.44,101.6,-0.35706,0.00027,9.33865]
[1780428902098,55.36,66491.44,101.6,-0.35706,0.00027,9.33865]
[1780428902155,55.36,66491.44,101.6,-0.35706,0.00027,9.33865]
[1780428902533,55.36,66491.44,101.6,-0.35706,0.00027,9.33865]
[1780428902384,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903092,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903102,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903183,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903280,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903396,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903418,55.36,66489.41,101.6,-0.3576,0.00027,9.34338]
[1780428903498,55.36,66484.35,101.6,-0.35897,0.00027,9.35508]
[1780428903994,55.36,66484.35,101.6,-0.35897,0.00027,9.35508]
[1780428904111,55.36,66484.35,101.6,-0.35897,0.00027,9.35508]
[1780428904273,55.36,66484.35,101.6,-0.35897,0.00027,9.35508]
[1780428904324,55.36,66484.35,101.6,-0.35897,0.00027,9.35508]
[1780428904575,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428904760,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428904840,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428904998,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428905406,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428905571,55.36,66503.65,101.6,-0.35378,0.00027,9.30995]
[1780428905582,55.36,66527.89,101.6,-0.3473,0.00027,9.25105]
[1780428905773,55.36,66527.89,101.6,-0.3473,0.00027,9.25105]
[1780428906257,55.37,66542.73,101.6,-0.34336,0.00027,9.21384]
[1780428906988,55.37,66542.73,101.6,-0.34336,0.00027,9.21384]
[1780428907011,55.37,66542.73,101.6,-0.34336,0.00027,9.21384]
[1780428907355,55.37,66542.73,101.6,-0.34336,0.00027,9.21384]
[1780428907446,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428907640,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428908160,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428908254,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428908387,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428908523,55.37,66549.66,101.6,-0.34153,0.00026,9.19622]
[1780428909571,55.37,66547.72,101.6,-0.34206,0.00026,9.20129]
[1780428909788,55.38,66547.06,101.6,-0.34224,0.00026,9.20307]
[1780428909822,55.38,66547.06,101.6,-0.34224,0.00026,9.20307]
[1780428910024,55.38,66547.06,101.6,-0.34224,0.00026,9.20307]
[1780428910032,55.38,66547.06,101.6,-0.34224,0.00026,9.20307]
[1780428910613,55.38,66542.41,101.6,-0.34348,0.00027,9.215]
[1780428911405,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428911832,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428911872,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428911909,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912211,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912388,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912435,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912608,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912678,55.38,66537.11,101.6,-0.34489,0.00027,9.22847]
[1780428912513,55.39,66529.31,101.6,-0.34697,0.00027,9.24804]
[1780428913438,55.4,66536.18,101.6,-0.3452,0.00027,9.23136]
[1780428914407,55.4,66536.18,101.6,-0.3452,0.00027,9.23136]
[1780428914450,55.41,66546.93,101.6,-0.34235,0.00026,9.2042]
[1780428914651,55.41,66546.93,101.6,-0.34235,0.00026,9.2042]
[1780428915489,55.41,66546.93,101.6,-0.34235,0.00026,9.2042]
[1780428915534,55.41,66546.93,101.6,-0.34235,0.00026,9.2042]
[1780428915681,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915697,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915835,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915839,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915853,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915872,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428915926,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428916291,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428916334,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428916375,55.41,66544.85,101.6,-0.34291,0.00026,9.20959]
[1780428916392,55.41,66530.2,101.6,-0.34681,0.00027,9.24653]
[1780428917206,55.41,66530.2,101.6,-0.34681,0.00027,9.24653]
[1780428917397,55.41,66530.2,101.6,-0.34681,0.00027,9.24653]
[1780428917608,55.42,66526.03,101.6,-0.34792,0.00027,9.25691]
[1780428918410,55.42,66522.05,101.6,-0.34899,0.00027,9.26675]
[1780428918704,55.42,66522.05,101.6,-0.34899,0.00027,9.26675]
[1780428918958,55.42,66522.05,101.6,-0.34899,0.00027,9.26675]
[1780428919009,55.42,66522.05,101.6,-0.34899,0.00027,9.26675]
[1780428919346,55.42,66527.34,101.6,-0.34758,0.00027,9.25376]
[1780428920261,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428920716,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428921193,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428921382,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428921565,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428921579,55.42,66534.67,101.6,-0.34564,0.00027,9.23557]
[1780428921628,55.42,66539.43,101.6,-0.34438,0.00027,9.22366]
[1780428921667,55.42,66539.43,101.6,-0.34438,0.00027,9.22366]
[1780428923741,55.43,66540.96,101.6,-0.34399,0.00027,9.21994]
[1780428923814,55.43,66540.96,101.6,-0.34399,0.00027,9.21994]
[1780428924038,55.43,66540.96,101.6,-0.34399,0.00027,9.21994]
[1780428924904,55.43,66539.93,101.6,-0.34427,0.00027,9.22261]
[1780428925146,55.43,66539.93,101.6,-0.34427,0.00027,9.22261]
[1780428925602,55.43,66546.28,101.6,-0.3426,0.00026,9.20657]
[1780428925659,55.43,66546.28,101.6,-0.3426,0.00026,9.20657]
[1780428926300,55.43,66546.28,101.6,-0.3426,0.00026,9.20657]
[1780428927398,55.44,66546.45,101.6,-0.34256,0.00026,9.2062]
[1780428927456,55.44,66546.45,101.6,-0.34256,0.00026,9.2062]
[1780428927553,55.44,66546.45,101.6,-0.34256,0.00026,9.2062]
[1780428927629,55.44,66546.45,101.6,-0.34256,0.00026,9.2062]
[1780428927601,55.44,66544.7,101.6,-0.34303,0.00026,9.21072]
[1780428928053,55.44,66544.7,101.6,-0.34303,0.00026,9.21072]
[1780428928793,55.44,66543.49,101.6,-0.34335,0.00026,9.21385]
[1780428929119,55.44,66543.49,101.6,-0.34335,0.00026,9.21385]
[1780428929584,55.44,66543.49,101.6,-0.34335,0.00026,9.21385]
[1780428930354,55.44,66542.25,101.6,-0.34369,0.00026,9.21706]
[1780428930426,55.45,66544.14,101.6,-0.34319,0.00026,9.21232]
[1780428931555,55.45,66549.28,101.6,-0.34174,0.00026,9.19213]
[1780428931687,55.45,66549.28,101.6,-0.34174,0.00026,9.19213]
[1780428932345,55.45,66554.59,101.6,-0.34035,0.00026,9.17853]
[1780428933834,55.45,66554.02,101.6,-0.3405,0.00026,9.18007]
[1780428933910,55.45,66554.02,101.6,-0.3405,0.00026,9.18007]
[1780428934465,55.46,66547.69,101.6,-0.34218,0.00026,9.19639]
[1780428934714,55.46,66547.69,101.6,-0.34218,0.00026,9.19639]
[1780428935063,55.46,66547.69,101.6,-0.34218,0.00026,9.19639]
[1780428935465,55.46,66541.66,101.6,-0.34379,0.00027,9.21179]
[1780428937898,55.46,66541.85,101.6,-0.34375,0.00026,9.21142]
[1780428938388,55.47,66549.23,101.6,-0.3418,0.00026,9.1927]
[1780428939296,55.47,66549.23,101.6,-0.3418,0.00026,9.1927]
[1780428939540,55.47,66544.19,101.6,-0.34314,0.00026,9.20562]
[1780428944627,55.48,66544.96,101.6,-0.34296,0.00026,9.20393]
[1780428945479,55.48,66545.82,101.6,-0.34274,0.00026,9.20181]
[1780428945580,55.48,66539.95,101.6,-0.3443,0.00027,9.21674]
[1780428946297,55.48,66539.95,101.6,-0.3443,0.00027,9.21674]
[1780428946487,55.48,66539.95,101.6,-0.3443,0.00027,9.21674]
[1780428946574,55.49,66532.21,101.6,-0.34636,0.00027,9.2362]
[1780428946899,55.49,66532.21,101.6,-0.34636,0.00027,9.2362]
[1780428946969,55.49,66532.21,101.6,-0.34636,0.00027,9.2362]
[1780428947341,55.49,66532.21,101.6,-0.34636,0.00027,9.2362]
[1780428948544,55.49,66532.48,101.6,-0.3463,0.00027,9.23558]
[1780428948798,55.49,66532.63,101.6,-0.34626,0.00027,9.23526]
[1780428949530,55.49,66535.86,101.6,-0.34541,0.00027,9.22725]
[1780428949813,55.49,66535.86,101.6,-0.34541,0.00027,9.22725]
[1780428951863,55.5,66538.59,101.6,-0.3447,0.00027,9.22054]
[1780428953126,55.5,66540.31,101.6,-0.34425,0.00026,9.21628]
[1780428953756,55.5,66539.27,101.6,-0.34453,0.00027,9.21897]
[1780428953822,55.5,66539.27,101.6,-0.34453,0.00027,9.21897]
[1780428953936,55.5,66539.27,101.6,-0.34453,0.00027,9.21897]
[1780428954012,55.5,66539.27,101.6,-0.34453,0.00027,9.21897]
[1780428954509,55.51,66526.87,101.6,-0.34783,0.00027,9.24992]
[1780428955541,55.51,66526.87,101.6,-0.34783,0.00027,9.24992]
[1780428955629,55.51,66524.69,101.6,-0.34842,0.00027,9.25533]
[1780428955764,55.51,66524.69,101.6,-0.34842,0.00027,9.25533]
[1780428956371,55.51,66524.69,101.6,-0.34842,0.00027,9.25533]
[1780428957673,55.51,66523.96,101.6,-0.34862,0.00027,9.25717]
[1780428957864,55.51,66523.01,101.6,-0.34887,0.00027,9.25954]
[1780428958345,55.51,66523.01,101.6,-0.34887,0.00027,9.25954]
[1780428958651,55.51,66523.01,101.6,-0.34887,0.00027,9.25954]
[1780428958537,55.52,66530.17,101.6,-0.347,0.00027,9.24219]
[1780428958689,55.52,66530.17,101.6,-0.347,0.00027,9.24219]
[1780428959632,55.52,66530.17,101.6,-0.347,0.00027,9.24219]
[1780428959669,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428959781,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428959819,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428959894,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428960179,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428960302,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428960491,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428960520,55.53,66537.52,101.6,-0.34505,0.00027,9.22391]
[1780428960619,55.53,66549.16,101.6,-0.34198,0.00026,9.1945]
[1780428960948,55.53,66549.16,101.6,-0.34198,0.00026,9.1945]
[1780428961428,55.53,66549.16,101.6,-0.34198,0.00026,9.1945]
[1780428961685,55.53,66560.64,101.6,-0.33896,0.00026,9.16498]
[1780428961708,55.53,66560.64,101.6,-0.33896,0.00026,9.16498]
[1780428962601,55.53,66560.64,101.6,-0.33896,0.00026,9.16498]
[1780428962641,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428962861,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428962987,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428963001,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428963052,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428963087,55.53,66570.07,101.6,-0.33648,0.00026,9.1403]
[1780428963581,55.53,66581.68,101.6,-0.33344,0.00026,9.10946]
[1780428963717,55.53,66581.68,101.6,-0.33344,0.00026,9.10946]
[1780428964481,55.53,66581.68,101.6,-0.33344,0.00026,9.10946]
[1780428964588,55.53,66585.93,101.6,-0.33233,0.00026,9.09802]
[1780428964771,55.53,66585.93,101.6,-0.33233,0.00026,9.09802]
[1780428965276,55.53,66585.93,101.6,-0.33233,0.00026,9.09802]
[1780428965542,55.53,66585.93,101.6,-0.33233,0.00026,9.09802]
[1780428965614,55.53,66585.93,101.6,-0.33233,0.00026,9.09802]
[1780428965607,55.53,66571.65,101.6,-0.33607,0.00026,9.13616]
[1780428965924,55.53,66571.65,101.6,-0.33607,0.00026,9.13616]
[1780428966007,55.53,66571.65,101.6,-0.33607,0.00026,9.13616]
[1780428966257,55.53,66571.65,101.6,-0.33607,0.00026,9.13616]
[1780428966470,55.53,66571.65,101.6,-0.33607,0.00026,9.13616]
[1780428966602,55.53,66575.56,101.6,-0.33505,0.00026,9.12587]
[1780428966743,55.53,66575.56,101.6,-0.33505,0.00026,9.12587]
[1780428967613,55.53,66586.62,101.6,-0.33216,0.00026,9.09621]
[1780428968617,55.53,66590.04,101.6,-0.33126,0.00026,9.08695]
[1780428971825,55.53,66590.16,101.6,-0.33123,0.00026,9.08664]
[1780428972231,55.53,66590.16,101.6,-0.33123,0.00026,9.08664]
[1780428972302,55.53,66590.16,101.6,-0.33123,0.00026,9.08664]
[1780428972340,55.53,66590.16,101.6,-0.33123,0.00026,9.08664]
[1780428972381,55.53,66590.16,101.6,-0.33123,0.00026,9.08664]
[1780428972698,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428972802,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428972878,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973134,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973159,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973168,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973236,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973339,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973364,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973524,55.53,66580.0,101.6,-0.33389,0.00026,9.11403]
[1780428973704,55.53,66570.6,101.6,-0.33635,0.00026,9.13901]
[1780428973845,55.53,66570.6,101.6,-0.33635,0.00026,9.13901]
[1780428974541,55.53,66570.6,101.6,-0.33635,0.00026,9.13901]
[1780428974711,55.53,66581.35,101.6,-0.33353,0.00026,9.1104]
[1780428976324,55.53,66582.02,101.6,-0.33336,0.00026,9.10861]
[1780428976725,55.53,66575.05,101.6,-0.33518,0.00026,9.12722]
[1780428977743,55.53,66575.05,101.6,-0.33518,0.00026,9.12722]
[1780428977761,55.53,66575.05,101.6,-0.33518,0.00026,9.12722]
[1780428977795,55.53,66575.05,101.6,-0.33518,0.00026,9.12722]
[1780428977856,55.53,66575.05,101.6,-0.33518,0.00026,9.12722]
[1780428978139,55.53,66573.41,101.6,-0.33561,0.00026,9.13157]
[1780428978197,55.53,66573.41,101.6,-0.33561,0.00026,9.13157]
[1780428978343,55.53,66573.41,101.6,-0.33561,0.00026,9.13157]
[1780428978743,55.53,66583.71,101.6,-0.33292,0.00026,9.10407]
[1780428978921,55.53,66583.71,101.6,-0.33292,0.00026,9.10407]
[1780428979035,55.53,66583.71,101.6,-0.33292,0.00026,9.10407]
[1780428979748,55.53,66587.42,101.6,-0.33195,0.00026,9.09408]
[1780428980166,55.53,66587.42,101.6,-0.33195,0.00026,9.09408]
[1780428980755,55.53,66591.16,101.6,-0.33098,0.00026,9.08395]
[1780428981292,55.53,66591.16,101.6,-0.33098,0.00026,9.08395]
[1780428981762,55.54,66592.14,101.6,-0.33072,0.00026,9.08131]
[1780428983138,55.54,66587.74,101.6,-0.33187,0.00026,9.0933]
[1780428984163,55.54,66587.74,101.6,-0.33187,0.00026,9.0933]
[1780428984546,55.54,66587.74,101.6,-0.33187,0.00026,9.0933]
[1780428985250,55.54,66587.27,101.6,-0.332,0.00026,9.09459]
[1780428985368,55.54,66587.27,101.6,-0.332,0.00026,9.09459]
[1780428985604,55.54,66587.27,101.6,-0.332,0.00026,9.09459]
[1780428985770,55.54,66587.27,101.6,-0.332,0.00026,9.09459]
[1780428985661,55.54,66573.58,101.6,-0.33558,0.00026,9.13124]
[1780428986054,55.54,66573.58,101.6,-0.33558,0.00026,9.13124]
[1780428986119,55.54,66573.58,101.6,-0.33558,0.00026,9.13124]
[1780428987337,55.54,66580.03,101.6,-0.33389,0.00026,9.11408]
[1780428988772,55.54,66580.03,101.6,-0.33389,0.00026,9.11408]
[1780428988775,55.54,66580.03,101.6,-0.33389,0.00026,9.11408]
[1780428988776,55.54,66580.03,101.6,-0.33389,0.00026,9.11408]
[1780428988824,55.54,66581.76,101.6,-0.33344,0.00026,9.10945]
[1780428989634,55.54,66585.38,101.6,-0.33249,0.00026,9.09971]
[1780428989821,55.54,66588.45,101.6,-0.33169,0.00026,9.09142]
[1780428990914,55.54,66588.45,101.6,-0.33169,0.00026,9.09142]
[1780428990931,55.54,66588.45,101.6,-0.33169,0.00026,9.09142]
[1780428992893,55.54,66588.87,101.6,-0.33148,0.00026,9.08306]
[1780428994015,55.54,66591.53,101.6,-0.33079,0.00026,9.07585]
[1780428994041,55.54,66591.53,101.6,-0.33079,0.00026,9.07585]
[1780428994055,55.54,66591.53,101.6,-0.33079,0.00026,9.07585]
[1780428994121,55.54,66591.53,101.6,-0.33079,0.00026,9.07585]
[1780428994790,55.54,66592.11,101.6,-0.33064,0.00026,9.07428]
[1780428994944,55.54,66592.11,101.6,-0.33064,0.00026,9.07428]
[1780428994958,55.54,66592.11,101.6,-0.33064,0.00026,9.07428]
[1780428995155,55.54,66592.11,101.6,-0.33064,0.00026,9.07428]
[1780428995255,55.54,66592.11,101.6,-0.33064,0.00026,9.07428]
[1780428995298,55.54,66599.95,101.6,-0.3286,0.00026,9.05282]
[1780428996020,55.54,66599.95,101.6,-0.3286,0.00026,9.05282]
[1780428996421,55.54,66599.95,101.6,-0.3286,0.00026,9.05282]
[1780428996764,55.54,66599.95,101.6,-0.3286,0.00026,9.05282]
[1780428996522,55.54,66606.21,101.6,-0.32697,0.00026,9.03553]
[1780428997487,55.54,66606.21,101.6,-0.32697,0.00026,9.03553]
[1780428997569,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428997816,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428997897,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428997918,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428997977,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428998148,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428998271,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428998288,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428998501,55.54,66607.16,101.6,-0.32673,0.00026,9.0329]
[1780428998601,55.54,66610.18,101.6,-0.32595,0.00026,9.0245]
[1780428999094,55.54,66610.18,101.6,-0.32595,0.00026,9.0245]
[1780428999109,55.54,66610.18,101.6,-0.32595,0.00026,9.0245]
[1780429000242,55.54,66610.11,101.6,-0.32597,0.00026,9.02471]
[1780429000307,55.54,66610.11,101.6,-0.32597,0.00026,9.02471]
[1780429000601,55.54,66610.11,101.6,-0.32597,0.00026,9.02471]
[1780429000608,55.54,66604.11,101.6,-0.32752,0.00026,9.04138]
[1780429001439,55.54,66609.0,101.6,-0.32625,0.00026,9.0278]
[1780429001937,55.54,66609.0,101.6,-0.32625,0.00026,9.0278]
[1780429004691,55.54,66607.61,101.6,-0.32661,0.00026,9.03167]
[1780429004697,55.54,66607.61,101.6,-0.32661,0.00026,9.03167]
[1780429004720,55.54,66604.82,101.6,-0.32734,0.00026,9.03942]
[1780429005894,55.54,66605.82,101.6,-0.32708,0.00026,9.03665]
[1780429006111,55.54,66605.82,101.6,-0.32708,0.00026,9.03665]
[1780429006451,55.54,66605.58,101.6,-0.32714,0.00026,9.0373]
[1780429006979,55.54,66605.58,101.6,-0.32714,0.00026,9.0373]
[1780429007165,55.54,66605.58,101.6,-0.32714,0.00026,9.0373]
[1780429007267,55.54,66599.81,101.6,-0.32864,0.00026,9.05325]
[1780429008082,55.54,66599.81,101.6,-0.32864,0.00026,9.05325]
[1780429008249,55.54,66599.81,101.6,-0.32864,0.00026,9.05325]
[1780429008429,55.54,66599.81,101.6,-0.32864,0.00026,9.05325]
[1780429008666,55.54,66599.81,101.6,-0.32864,0.00026,9.05325]
[1780429008767,55.54,66607.89,101.6,-0.32654,0.00026,9.03086]
[1780429008956,55.54,66613.14,101.6,-0.32518,0.00026,9.01619]
[1780429009916,55.54,66613.14,101.6,-0.32518,0.00026,9.01619]
[1780429010249,55.54,66613.14,101.6,-0.32518,0.00026,9.01619]
[1780429010314,55.54,66613.14,101.6,-0.32518,0.00026,9.01619]
[1780429010709,55.54,66613.14,101.6,-0.32518,0.00026,9.01619]
[1780429010761,55.54,66614.55,101.6,-0.32481,0.00026,9.01225]
[1780429012514,55.54,66611.33,101.6,-0.32565,0.00026,9.02131]
[1780429013322,55.54,66611.33,101.6,-0.32565,0.00026,9.02131]
[1780429013354,55.54,66603.32,101.6,-0.32773,0.00026,9.04359]
[1780429014203,55.54,66603.32,101.6,-0.32773,0.00026,9.04359]
[1780429014690,55.54,66608.64,101.6,-0.32635,0.00026,9.02882]
[1780429016848,55.54,66611.15,101.6,-0.3257,0.00026,9.02182]
[1780429017322,55.54,66611.15,101.6,-0.3257,0.00026,9.02182]
[1780429017816,55.54,66614.64,101.6,-0.32479,0.00026,9.01203]
[1780429017858,55.54,66614.64,101.6,-0.32479,0.00026,9.01203]
[1780429017897,55.54,66614.64,101.6,-0.32479,0.00026,9.01203]
[1780429018341,55.54,66619.55,101.6,-0.32352,0.00026,8.99818]
[1780429019220,55.54,66619.55,101.6,-0.32352,0.00026,8.99818]
[1780429019697,55.54,66619.55,101.6,-0.32352,0.00026,8.99818]
[1780429019927,55.54,66621.54,101.6,-0.32301,0.00026,8.99254]
[1780429019989,55.54,66621.54,101.6,-0.32301,0.00026,8.99254]
[1780429020404,55.54,66621.54,101.6,-0.32301,0.00026,8.99254]
[1780429020505,55.54,66625.17,101.6,-0.32207,0.00026,8.98223]
[1780429021363,55.54,66625.17,101.6,-0.32207,0.00026,8.98223]
[1780429021540,55.54,66625.17,101.6,-0.32207,0.00026,8.98223]
[1780429021718,55.54,66629.26,101.6,-0.32102,0.00026,8.97054]
[1780429022533,55.54,66629.26,101.6,-0.32102,0.00026,8.97054]
[1780429022551,55.54,66629.26,101.6,-0.32102,0.00026,8.97054]
[1780429022786,55.54,66629.26,101.6,-0.32102,0.00026,8.97054]
[1780429022760,55.54,66626.09,101.6,-0.32184,0.00026,8.97962]
[1780429023093,55.54,66626.09,101.6,-0.32184,0.00026,8.97962]
[1780429023245,55.54,66626.09,101.6,-0.32184,0.00026,8.97962]
[1780429023273,55.54,66626.09,101.6,-0.32184,0.00026,8.97962]
[1780429023283,55.54,66626.09,101.6,-0.32184,0.00026,8.97962]
[1780429024745,55.54,66624.37,101.6,-0.32228,0.00026,8.98453]
[1780429024795,55.54,66628.42,101.6,-0.32124,0.00026,8.97298]
[1780429025156,55.54,66633.62,101.6,-0.3199,0.00026,8.95808]
[1780429026868,55.54,66633.06,101.6,-0.32005,0.00026,8.95969]
[1780429027304,55.54,66633.06,101.6,-0.32005,0.00026,8.95969]
[1780429027316,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429027841,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429027858,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429028013,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429028021,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429028318,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429028328,55.54,66633.71,101.6,-0.31988,0.00026,8.95786]
[1780429028420,55.54,66639.25,101.6,-0.31846,0.00026,8.94184]
[1780429029105,55.54,66642.29,101.6,-0.31768,0.00026,8.93301]
[1780429031015,55.54,66641.03,101.6,-0.318,0.00026,8.93667]
[1780429031019,55.54,66641.03,101.6,-0.318,0.00026,8.93667]
[1780429031784,55.54,66641.03,101.6,-0.318,0.00026,8.93667]
[1780429033313,55.54,66639.81,101.6,-0.31831,0.00026,8.9402]
[1780429034900,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429034992,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035185,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035416,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035480,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035765,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035924,55.54,66641.99,101.6,-0.31775,0.00026,8.93385]
[1780429035707,55.54,66649.85,101.6,-0.31574,0.00026,8.91087]
[1780429036732,55.54,66664.16,101.6,-0.3121,0.00025,8.86849]
[1780429038419,55.54,66667.13,101.6,-0.31134,0.00025,8.85961]
[1780429038945,55.54,66667.13,101.6,-0.31134,0.00025,8.85961]
[1780429039753,55.54,66667.13,101.6,-0.31134,0.00025,8.85961]
[1780429039783,55.54,66667.13,101.6,-0.31134,0.00025,8.85961]
[1780429039812,55.54,66667.13,101.6,-0.31134,0.00025,8.85961]
[1780429039755,55.54,66659.19,101.6,-0.31336,0.00025,8.88332]
[1780429040467,55.54,66642.94,101.6,-0.31751,0.00026,8.93113]
[1780429041130,55.54,66642.94,101.6,-0.31751,0.00026,8.93113]
[1780429042611,55.54,66642.51,101.6,-0.31762,0.00026,8.93239]
[1780429042696,55.54,66647.37,101.6,-0.31638,0.00026,8.91821]
[1780429043619,55.54,66647.37,101.6,-0.31638,0.00026,8.91821]
[1780429045609,55.54,66644.29,101.6,-0.31717,0.00026,8.92722]
[1780429045778,55.54,66644.29,101.6,-0.31717,0.00026,8.92722]
[1780429045784,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429045881,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429045987,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046205,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046214,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046250,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046277,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046378,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046395,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046575,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046602,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046609,55.54,66644.0,101.6,-0.31724,0.00026,8.92806]
[1780429046667,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429046933,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047069,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047357,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047394,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047431,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047518,55.54,66628.25,101.6,-0.32129,0.00026,8.97353]
[1780429047718,55.54,66622.78,101.6,-0.3227,0.00026,8.98911]
[1780429048029,55.54,66622.78,101.6,-0.3227,0.00026,8.98911]
[1780429048666,55.54,66631.15,101.6,-0.32054,0.00026,8.96519]
[1780429051237,55.54,66630.37,101.6,-0.32074,0.00026,8.96745]
[1780429051578,55.54,66630.37,101.6,-0.32074,0.00026,8.96745]
[1780429051602,55.54,66633.2,101.6,-0.3199,0.00026,8.95203]
[1780429054572,55.54,66635.71,101.6,-0.31926,0.00026,8.94483]
[1780429054730,55.54,66632.07,101.6,-0.3202,0.00026,8.95533]
[1780429055596,55.54,66632.07,101.6,-0.3202,0.00026,8.95533]
[1780429055755,55.54,66624.99,101.6,-0.32203,0.00026,8.97561]
[1780429056865,55.55,66626.21,101.6,-0.32171,0.00026,8.97214]
[1780429057449,55.55,66629.49,101.6,-0.32087,0.00026,8.96277]
[1780429059342,55.55,66626.76,101.6,-0.32157,0.00026,8.97058]
[1780429061341,55.55,66628.22,101.6,-0.32119,0.00026,8.96641]
[1780429061392,55.55,66628.22,101.6,-0.32119,0.00026,8.96641]
[1780429061460,55.55,66631.94,101.6,-0.32024,0.00026,8.95575]
[1780429062209,55.55,66631.94,101.6,-0.32024,0.00026,8.95575]
[1780429062226,55.55,66631.94,101.6,-0.32024,0.00026,8.95575]
[1780429062745,55.55,66631.94,101.6,-0.32024,0.00026,8.95575]
[1780429062799,55.55,66631.14,101.6,-0.32044,0.00026,8.95805]
[1780429063441,55.55,66631.14,101.6,-0.32044,0.00026,8.95805]
[1780429063812,55.55,66631.14,101.6,-0.32044,0.00026,8.95805]
[1780429063775,55.55,66621.97,101.6,-0.32281,0.00026,8.98423]
[1780429063921,55.55,66621.97,101.6,-0.32281,0.00026,8.98423]
[1780429064771,55.55,66621.97,101.6,-0.32281,0.00026,8.98423]
[1780429064781,55.55,66619.26,101.6,-0.32351,0.00026,8.9919]
[1780429065651,55.55,66619.26,101.6,-0.32351,0.00026,8.9919]
[1780429065669,55.55,66619.26,101.6,-0.32351,0.00026,8.9919]
[1780429065777,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429065877,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429065914,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429066481,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429066512,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429066606,55.55,66627.89,101.6,-0.32128,0.00026,8.96735]
[1780429066800,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429066976,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429066989,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429067281,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429067345,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429067597,55.55,66638.62,101.6,-0.31852,0.00026,8.93647]
[1780429067765,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429067958,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429068076,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429068218,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429068431,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429068586,55.55,66656.55,101.6,-0.31393,0.00025,8.88392]
[1780429068759,55.54,66672.35,101.6,-0.30991,0.00025,8.83666]
[1780429069099,55.54,66672.35,101.6,-0.30991,0.00025,8.83666]
[1780429069488,55.54,66672.35,101.6,-0.30991,0.00025,8.83666]
[1780429069542,55.55,66676.76,101.6,-0.3088,0.00025,8.82334]
[1780429070101,55.55,66676.76,101.6,-0.3088,0.00025,8.82334]
[1780429070164,55.55,66676.76,101.6,-0.3088,0.00025,8.82334]
[1780429070775,55.55,66684.0,101.6,-0.30697,0.00025,8.80133]
[1780429070986,55.55,66684.0,101.6,-0.30697,0.00025,8.80133]
[1780429071277,55.55,66684.0,101.6,-0.30697,0.00025,8.80133]
[1780429071519,55.55,66684.0,101.6,-0.30697,0.00025,8.80133]
[1780429071857,55.55,66692.63,101.6,-0.3048,0.00025,8.77481]
[1780429072577,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073053,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073709,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073824,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073854,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073861,55.55,66698.38,101.6,-0.30335,0.00025,8.75701]
[1780429073913,55.55,66699.13,101.6,-0.30317,0.00025,8.75471]
[1780429074206,55.55,66699.13,101.6,-0.30317,0.00025,8.75471]
[1780429074653,55.55,66690.35,101.6,-0.30538,0.00025,8.78191]
[1780429075628,55.55,66690.35,101.6,-0.30538,0.00025,8.78191]
[1780429075730,55.55,66690.35,101.6,-0.30538,0.00025,8.78191]
[1780429076249,55.55,66691.23,101.6,-0.30516,0.00025,8.77921]
[1780429076460,55.55,66691.23,101.6,-0.30516,0.00025,8.77921]
[1780429076806,55.55,66691.23,101.6,-0.30516,0.00025,8.77921]
[1780429076858,55.55,66691.23,101.6,-0.30516,0.00025,8.77921]
[1780429077209,55.55,66691.48,101.6,-0.30509,0.00025,8.77846]
[1780429078453,55.55,66692.8,101.6,-0.30476,0.00025,8.77439]
[1780429078666,55.55,66691.16,101.6,-0.30518,0.00025,8.77946]
[1780429079611,55.55,66684.3,101.6,-0.30691,0.00025,8.80053]
[1780429081238,55.55,66682.9,101.6,-0.30726,0.00025,8.8048]
[1780429081349,55.55,66682.9,101.6,-0.30726,0.00025,8.8048]
[1780429081838,55.55,66669.0,101.6,-0.31078,0.00025,8.8469]
[1780429082791,55.55,66669.0,101.6,-0.31078,0.00025,8.8469]
[1780429082834,55.55,66663.38,101.6,-0.3122,0.00025,8.86372]
[1780429082980,55.55,66663.38,101.6,-0.3122,0.00025,8.86372]
[1780429083657,55.55,66663.38,101.6,-0.3122,0.00025,8.86372]
[1780429083761,55.55,66663.38,101.6,-0.3122,0.00025,8.86372]
[1780429083872,55.55,66663.38,101.6,-0.3122,0.00025,8.86372]
[1780429083859,55.55,66667.14,101.6,-0.31124,0.00025,8.85242]
[1780429084223,55.55,66667.14,101.6,-0.31124,0.00025,8.85242]
[1780429084574,55.55,66667.14,101.6,-0.31124,0.00025,8.85242]
[1780429084648,55.55,66674.45,101.6,-0.30939,0.00025,8.83037]
[1780429085501,55.55,66674.45,101.6,-0.30939,0.00025,8.83037]
[1780429085646,55.55,66674.45,101.6,-0.30939,0.00025,8.83037]
[1780429085702,55.55,66673.78,101.6,-0.30956,0.00025,8.83241]
[1780429088715,55.55,66676.01,101.6,-0.30899,0.00025,8.82561]
[1780429088816,55.54,66681.18,101.6,-0.30768,0.00025,8.80987]
[1780429090500,55.54,66682.57,101.6,-0.30733,0.00025,8.80562]
[1780429090582,55.54,66688.34,101.6,-0.30587,0.00025,8.78791]
[1780429093427,55.54,66688.46,101.6,-0.30584,0.00025,8.78754]
[1780429093981,55.54,66687.49,101.6,-0.30608,0.00025,8.79051]
[1780429094780,55.54,66687.49,101.6,-0.30608,0.00025,8.79051]
[1780429096719,55.54,66690.28,101.6,-0.30538,0.00025,8.78191]
[1780429097215,55.54,66692.36,101.6,-0.30485,0.00025,8.77548]
[1780429097632,55.54,66693.85,101.6,-0.30448,0.00025,8.77086]
[1780429101662,55.54,66695.02,101.6,-0.30418,0.00025,8.76717]
[1780429101664,55.54,66695.02,101.6,-0.30418,0.00025,8.76717]
[1780429101792,55.54,66695.02,101.6,-0.30418,0.00025,8.76717]
[1780429101686,55.54,66699.16,101.6,-0.30314,0.00025,8.7543]
[1780429102120,55.54,66699.16,101.6,-0.30314,0.00025,8.7543]
[1780429102130,55.54,66699.16,101.6,-0.30314,0.00025,8.7543]
[1780429102668,55.54,66710.4,101.6,-0.30032,0.00025,8.7191]
[1780429104882,55.54,66709.94,101.6,-0.30043,0.00025,8.72056]
[1780429104886,55.54,66709.94,101.6,-0.30043,0.00025,8.72056]
[1780429109611,55.54,66710.56,101.6,-0.30028,0.00025,8.71865]
[1780429109980,55.54,66712.62,101.6,-0.29977,0.00025,8.71215]
[1780429111200,55.54,66713.58,101.6,-0.29953,0.00025,8.70913]
[1780429111824,55.54,66713.58,101.6,-0.29953,0.00025,8.70913]
[1780429112813,55.54,66709.0,101.6,-0.30056,0.00025,8.71615]
[1780429115759,55.54,66713.33,101.6,-0.29947,0.00025,8.70251]
[1780429116449,55.54,66713.33,101.6,-0.29947,0.00025,8.70251]
[1780429119702,55.54,66716.54,101.6,-0.29868,0.00025,8.69238]
[1780429120210,55.54,66716.49,101.6,-0.29869,0.00025,8.69256]
[1780429120384,55.54,66716.49,101.6,-0.29869,0.00025,8.69256]
[1780429120485,55.54,66716.49,101.6,-0.29869,0.00025,8.69256]
[1780429120584,55.54,66716.49,101.6,-0.29869,0.00025,8.69256]
[1780429120817,55.54,66716.49,101.6,-0.29869,0.00025,8.69256]
[1780429120798,55.54,66702.42,101.6,-0.30221,0.00025,8.73685]
[1780429121805,55.54,66699.42,101.6,-0.30296,0.00025,8.74622]
[1780429122812,55.54,66702.63,101.6,-0.30216,0.00025,8.73618]
[1780429124162,55.54,66703.08,101.6,-0.30204,0.00025,8.73477]
[1780429124268,55.54,66703.08,101.6,-0.30204,0.00025,8.73477]
[1780429124603,55.54,66703.08,101.6,-0.30204,0.00025,8.73477]
[1780429124826,55.54,66708.43,101.6,-0.3007,0.00025,8.718]
[1780429125348,55.54,66708.43,101.6,-0.3007,0.00025,8.718]
[1780429125706,55.54,66708.43,101.6,-0.3007,0.00025,8.718]
[1780429125808,55.54,66708.43,101.6,-0.3007,0.00025,8.718]
[1780429125833,55.54,66704.65,101.6,-0.30165,0.00025,8.72984]
[1780429126312,55.54,66704.65,101.6,-0.30165,0.00025,8.72984]
[1780429126324,55.54,66704.65,101.6,-0.30165,0.00025,8.72984]
[1780429126807,55.54,66704.65,101.6,-0.30165,0.00025,8.72984]
[1780429126821,55.54,66704.65,101.6,-0.30165,0.00025,8.72984]
[1780429126840,55.54,66693.49,101.6,-0.30445,0.00025,8.76456]
[1780429126946,55.54,66693.49,101.6,-0.30445,0.00025,8.76456]
[1780429127847,55.54,66696.83,101.6,-0.30361,0.00025,8.75423]
[1780429129489,55.54,66698.0,101.6,-0.30331,0.00025,8.75055]
[1780429130638,55.54,66700.53,101.6,-0.30268,0.00025,8.74264]
[1780429130842,55.54,66700.53,101.6,-0.30268,0.00025,8.74264]
[1780429130868,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429130993,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131095,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131215,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131280,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131369,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131720,55.54,66695.83,101.6,-0.30385,0.00025,8.75722]
[1780429131875,55.54,66672.16,101.6,-0.30983,0.00025,8.82964]
[1780429131943,55.54,66672.16,101.6,-0.30983,0.00025,8.82964]
[1780429131984,55.54,66672.16,101.6,-0.30983,0.00025,8.82964]
[1780429133727,55.54,66672.37,101.6,-0.30978,0.00025,8.82906]
[1780429133830,55.54,66672.37,101.6,-0.30978,0.00025,8.82906]
[1780429133890,55.54,66667.27,101.6,-0.31108,0.00025,8.8444]
[1780429134422,55.54,66667.27,101.6,-0.31108,0.00025,8.8444]
[1780429134809,55.54,66667.27,101.6,-0.31108,0.00025,8.8444]
[1780429134896,55.54,66647.01,101.6,-0.31624,0.00026,8.9045]
[1780429135563,55.54,66647.01,101.6,-0.31624,0.00026,8.9045]
[1780429135566,55.54,66647.01,101.6,-0.31624,0.00026,8.9045]
[1780429135882,55.54,66647.01,101.6,-0.31624,0.00026,8.9045]
[1780429135904,55.54,66647.01,101.6,-0.31624,0.00026,8.9045]
[1780429135920,55.54,66647.4,101.6,-0.31614,0.00026,8.90336]
[1780429137563,55.54,66649.0,101.6,-0.31573,0.00026,8.89863]
[1780429139160,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139172,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139440,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139612,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139654,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139730,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139809,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139859,55.54,66651.66,101.6,-0.31504,0.00026,8.89072]
[1780429139975,55.54,66653.87,101.6,-0.31448,0.00026,8.88417]
[1780429140181,55.54,66653.87,101.6,-0.31448,0.00026,8.88417]
[1780429140657,55.53,66660.91,101.6,-0.31268,0.00025,8.86324]
[1780429141059,55.53,66660.91,101.6,-0.31268,0.00025,8.86324]
[1780429142652,55.53,66661.84,101.6,-0.31244,0.00025,8.86045]
[1780429142657,55.53,66661.84,101.6,-0.31244,0.00025,8.86045]
[1780429142692,55.53,66661.84,101.6,-0.31244,0.00025,8.86045]
[1780429142877,55.53,66661.84,101.6,-0.31244,0.00025,8.86045]
[1780429142932,55.53,66663.92,101.6,-0.31191,0.00025,8.85423]
[1780429143911,55.53,66667.76,101.6,-0.31093,0.00025,8.84271]
[1780429144153,55.53,66667.76,101.6,-0.31093,0.00025,8.84271]
[1780429144736,55.53,66674.09,101.6,-0.30932,0.00025,8.8236]
[1780429145573,55.53,66674.09,101.6,-0.30932,0.00025,8.8236]
[1780429145928,55.53,66670.09,101.6,-0.31034,0.00025,8.8357]
[1780429147901,55.53,66670.6,101.6,-0.31021,0.00025,8.83417]
[1780429147991,55.53,66672.25,101.6,-0.30979,0.00025,8.8292]
[1780429148913,55.53,66679.01,101.6,-0.30808,0.00025,8.80872]
[1780429149363,55.53,66685.18,101.6,-0.30652,0.00025,8.78989]
[1780429150978,55.54,66686.16,101.6,-0.30628,0.00025,8.78692]
[1780429151027,55.54,66683.74,101.6,-0.30689,0.00025,8.79437]
[1780429154466,55.54,66685.29,101.6,-0.3065,0.00025,8.78963]
[1780429156872,55.54,66680.13,101.6,-0.30781,0.00025,8.80541]
[1780429158150,55.54,66680.29,101.6,-0.30777,0.00025,8.80491]
[1780429160064,55.54,66680.04,101.6,-0.30783,0.00025,8.80564]
[1780429160454,55.54,66680.04,101.6,-0.30783,0.00025,8.80564]
[1780429160682,55.54,66680.04,101.6,-0.30783,0.00025,8.80564]
[1780429160772,55.54,66678.05,101.6,-0.30833,0.00025,8.81167]
[1780429161080,55.54,66678.05,101.6,-0.30833,0.00025,8.81167]
[1780429161307,55.54,66678.05,101.6,-0.30833,0.00025,8.81167]
[1780429161916,55.53,66670.3,101.6,-0.31029,0.00025,8.83511]
[1780429162958,55.53,66660.33,101.6,-0.31283,0.00025,8.86496]
[1780429163318,55.53,66660.33,101.6,-0.31283,0.00025,8.86496]
[1780429163947,55.53,66657.9,101.6,-0.31344,0.00026,8.87215]
[1780429164887,55.53,66661.38,101.6,-0.31255,0.00025,8.86179]
[1780429166915,55.53,66663.53,101.6,-0.31201,0.00025,8.85538]
[1780429166921,55.53,66662.27,101.6,-0.31233,0.00025,8.85916]
[1780429169292,55.53,66660.91,101.6,-0.31268,0.00025,8.8632]
[1780429170770,55.53,66670.2,101.6,-0.31031,0.00025,8.83532]
[1780429171856,55.53,66673.55,101.6,-0.30935,0.00025,8.81784]
[1780429176926,55.53,66673.04,101.6,-0.30948,0.00025,8.81945]
[1780429177917,55.53,66673.04,101.6,-0.30948,0.00025,8.81945]
[1780429178003,55.53,66672.62,101.6,-0.30959,0.00025,8.82074]
[1780429178336,55.53,66672.62,101.6,-0.30959,0.00025,8.82074]
[1780429178372,55.53,66672.62,101.6,-0.30959,0.00025,8.82074]
[1780429178934,55.53,66676.17,101.6,-0.30869,0.00025,8.80999]
[1780429179859,55.53,66676.17,101.6,-0.30869,0.00025,8.80999]
[1780429179898,55.54,66672.18,101.6,-0.3097,0.00025,8.8221]
[1780429180154,55.54,66672.18,101.6,-0.3097,0.00025,8.8221]
[1780429180245,55.54,66675.59,101.6,-0.30884,0.00025,8.81178]
[1780429181324,55.54,66675.59,101.6,-0.30884,0.00025,8.81178]
[1780429181968,55.54,66677.91,101.6,-0.30825,0.00025,8.80476]
[1780429182039,55.54,66677.91,101.6,-0.30825,0.00025,8.80476]
[1780429182817,55.54,66683.52,101.6,-0.30683,0.00025,8.78765]
[1780429183964,55.54,66688.75,101.6,-0.30551,0.00025,8.77161]
[1780429185426,55.54,66685.72,101.6,-0.30628,0.00025,8.78097]
[1780429187639,55.54,66691.06,101.6,-0.30494,0.00025,8.76459]
[1780429189486,55.54,66692.63,101.6,-0.30455,0.00025,8.75977]
[1780429189889,55.54,66692.54,101.6,-0.30457,0.00025,8.76009]
[1780429190126,55.54,66692.54,101.6,-0.30457,0.00025,8.76009]
[1780429191058,55.54,66693.55,101.6,-0.30432,0.00025,8.75698]
[1780429191277,55.54,66693.55,101.6,-0.30432,0.00025,8.75698]
[1780429191665,55.54,66693.55,101.6,-0.30432,0.00025,8.75698]
[1780429191888,55.54,66693.55,101.6,-0.30432,0.00025,8.75698]
[1780429192463,55.54,66694.09,101.6,-0.30418,0.00025,8.75532]
[1780429193427,55.54,66692.98,101.6,-0.30446,0.00025,8.75877]
[1780429193622,55.54,66692.98,101.6,-0.30446,0.00025,8.75877]
[1780429193940,55.54,66692.98,101.6,-0.30446,0.00025,8.75877]
[1780429193943,55.54,66688.33,101.6,-0.30564,0.00025,8.77312]
[1780429194185,55.54,66688.33,101.6,-0.30564,0.00025,8.77312]
[1780429194943,55.54,66688.33,101.6,-0.30564,0.00025,8.77312]
[1780429194992,55.54,66674.31,101.6,-0.30918,0.00025,8.81593]
[1780429197084,55.54,66675.83,101.6,-0.3088,0.00025,8.81133]
[1780429201476,55.54,66675.41,101.6,-0.30891,0.00025,8.81266]
[1780429201496,55.54,66675.41,101.6,-0.30891,0.00025,8.81266]
[1780429201677,55.54,66675.41,101.6,-0.30891,0.00025,8.81266]
[1780429201972,55.54,66675.41,101.6,-0.30891,0.00025,8.81266]
[1780429201940,55.55,66675.26,101.6,-0.30895,0.00025,8.81314]
[1780429202075,55.55,66675.26,101.6,-0.30895,0.00025,8.81314]
[1780429202513,55.55,66662.92,101.6,-0.31209,0.00025,8.8503]
[1780429203079,55.55,66662.92,101.6,-0.31209,0.00025,8.8503]
[1780429203406,55.55,66665.73,101.6,-0.31137,0.00025,8.84188]
[1780429204535,55.55,66665.73,101.6,-0.31137,0.00025,8.84188]
[1780429204569,55.55,66665.73,101.6,-0.31137,0.00025,8.84188]
[1780429205989,55.54,66666.48,101.6,-0.31118,0.00025,8.83961]
[1780429206006,55.54,66666.48,101.6,-0.31118,0.00025,8.83961]
[1780429205807,55.54,66671.18,101.6,-0.30999,0.00025,8.82547]
[1780429206610,55.54,66671.18,101.6,-0.30999,0.00025,8.82547]
[1780429206711,55.54,66671.18,101.6,-0.30999,0.00025,8.82547]
[1780429206814,55.54,66671.18,101.6,-0.30999,0.00025,8.82547]
[1780429206915,55.55,66680.31,101.6,-0.30767,0.00025,8.79779]
[1780429207116,55.55,66680.31,101.6,-0.30767,0.00025,8.79779]
[1780429207435,55.54,66688.97,101.6,-0.30548,0.00025,8.77123]
[1780429208946,55.54,66692.36,101.6,-0.30463,0.00025,8.76078]
[1780429209174,55.54,66692.36,101.6,-0.30463,0.00025,8.76078]
[1780429209856,55.54,66692.36,101.6,-0.30463,0.00025,8.76078]
[1780429209992,55.54,66686.47,101.6,-0.30611,0.00025,8.77894]
[1780429210271,55.54,66686.47,101.6,-0.30611,0.00025,8.77894]
[1780429210758,55.54,66686.47,101.6,-0.30611,0.00025,8.77894]
[1780429210909,55.54,66686.47,101.6,-0.30611,0.00025,8.77894]
[1780429210945,55.54,66686.47,101.6,-0.30611,0.00025,8.77894]
[1780429210939,55.54,66678.96,101.6,-0.30801,0.00025,8.80189]
[1780429211083,55.54,66678.96,101.6,-0.30801,0.00025,8.80189]
[1780429211238,55.54,66678.96,101.6,-0.30801,0.00025,8.80189]
[1780429211955,55.54,66678.96,101.6,-0.30801,0.00025,8.80189]
[1780429211991,55.55,66672.3,101.6,-0.3097,0.00025,8.82211]
[1780429213108,55.55,66672.85,101.6,-0.30956,0.00025,8.82044]
[1780429213479,55.54,66676.16,101.6,-0.30872,0.00025,8.8104]
[1780429215577,55.54,66679.59,101.6,-0.30785,0.00025,8.7999]
[1780429217499,55.54,66681.99,101.6,-0.30724,0.00025,8.79256]
[1780429217524,55.54,66681.99,101.6,-0.30724,0.00025,8.79256]
[1780429217571,55.54,66685.32,101.6,-0.3064,0.00025,8.78235]
[1780429218540,55.54,66685.32,101.6,-0.3064,0.00025,8.78235]
[1780429219809,55.54,66687.89,101.6,-0.30575,0.00025,8.77444]
[1780429220657,55.54,66688.45,101.6,-0.3056,0.00025,8.7727]
[1780429220666,55.54,66688.45,101.6,-0.3056,0.00025,8.7727]
[1780429220984,55.54,66688.45,101.6,-0.3056,0.00025,8.7727]
[1780429220936,55.54,66698.94,101.6,-0.30296,0.00025,8.74023]
[1780429221953,55.54,66702.2,101.6,-0.30214,0.00025,8.73007]
[1780429222296,55.54,66702.2,101.6,-0.30214,0.00025,8.73007]
[1780429222687,55.54,66702.2,101.6,-0.30214,0.00025,8.73007]
[1780429222829,55.54,66699.1,101.6,-0.30292,0.00025,8.73972]
[1780429224563,55.54,66696.08,101.6,-0.30368,0.00025,8.74909]
[1780429226358,55.54,66696.75,101.6,-0.30351,0.00025,8.74701]
[1780429226413,55.54,66696.75,101.6,-0.30351,0.00025,8.74701]
[1780429226899,55.54,66690.49,101.6,-0.30509,0.00025,8.76637]
[1780429227598,55.54,66687.51,101.6,-0.30584,0.00025,8.77554]
[1780429229882,55.54,66685.23,101.6,-0.30641,0.00025,8.78248]
[1780429229934,55.54,66685.23,101.6,-0.30641,0.00025,8.78248]
[1780429229984,55.54,66678.11,101.6,-0.30821,0.00025,8.80419]
[1780429230394,55.54,66678.11,101.6,-0.30821,0.00025,8.80419]
[1780429235058,55.54,66677.94,101.6,-0.30813,0.00025,8.79725]
[1780429235128,55.54,66679.97,101.6,-0.30761,0.00025,8.79106]
[1780429235299,55.54,66679.97,101.6,-0.30761,0.00025,8.79106]
[1780429235527,55.54,66679.97,101.6,-0.30761,0.00025,8.79106]
[1780429236014,55.54,66667.91,101.6,-0.31067,0.00025,8.8276]
[1780429238881,55.53,66667.36,101.6,-0.31081,0.00025,8.82922]
[1780429239153,55.53,66667.39,101.6,-0.3108,0.00025,8.82911]
[1780429239233,55.53,66667.39,101.6,-0.3108,0.00025,8.82911]
[1780429239291,55.53,66667.39,101.6,-0.3108,0.00025,8.82911]
[1780429239874,55.53,66667.39,101.6,-0.3108,0.00025,8.82911]
[1780429240065,55.53,66643.91,101.6,-0.3168,0.00026,8.89873]
[1780429240860,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429241354,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429241690,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429241778,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429241788,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429241967,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429242006,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429242041,55.53,66639.58,101.6,-0.31791,0.00026,8.91132]
[1780429242060,55.53,66639.83,101.6,-0.31784,0.00026,8.91055]
[1780429242599,55.53,66639.83,101.6,-0.31784,0.00026,8.91055]
[1780429242639,55.53,66639.83,101.6,-0.31784,0.00026,8.91055]
[1780429242677,55.53,66639.83,101.6,-0.31784,0.00026,8.91055]
[1780429243071,55.53,66625.47,101.6,-0.32154,0.00026,8.95194]
[1780429243098,55.53,66625.47,101.6,-0.32154,0.00026,8.95194]
[1780429243928,55.53,66625.47,101.6,-0.32154,0.00026,8.95194]
[1780429243971,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429244463,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429244473,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429244557,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429244705,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429245002,55.53,66615.21,101.6,-0.3242,0.00026,8.98104]
[1780429245075,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245390,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245403,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245404,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245460,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245754,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429245926,55.53,66621.78,101.6,-0.3225,0.00026,8.96244]
[1780429246025,55.53,66639.53,101.6,-0.31791,0.00026,8.91134]
[1780429247480,55.53,66639.65,101.6,-0.31788,0.00026,8.91098]
[1780429247909,55.53,66632.42,101.6,-0.31974,0.00026,8.9319]
[1780429248455,55.53,66632.42,101.6,-0.31974,0.00026,8.9319]
[1780429248887,55.53,66632.42,101.6,-0.31974,0.00026,8.9319]
[1780429248954,55.53,66632.42,101.6,-0.31974,0.00026,8.9319]
[1780429248964,55.53,66632.42,101.6,-0.31974,0.00026,8.9319]
[1780429248989,55.53,66628.59,101.6,-0.32073,0.00026,8.9429]
[1780429249131,55.53,66628.59,101.6,-0.32073,0.00026,8.9429]
[1780429249689,55.53,66628.59,101.6,-0.32073,0.00026,8.9429]
[1780429250040,55.53,66628.59,101.6,-0.32073,0.00026,8.9429]
[1780429249868,55.53,66641.66,101.6,-0.31736,0.00026,8.90507]
[1780429250390,55.53,66641.66,101.6,-0.31736,0.00026,8.90507]
[1780429251312,55.53,66642.08,101.6,-0.31725,0.00026,8.90385]
[1780429251376,55.53,66642.08,101.6,-0.31725,0.00026,8.90385]
[1780429251394,55.53,66642.08,101.6,-0.31725,0.00026,8.90385]
[1780429251462,55.53,66642.08,101.6,-0.31725,0.00026,8.90385]
[1780429251922,55.53,66630.33,101.6,-0.32028,0.00026,8.93789]
[1780429252903,55.53,66630.33,101.6,-0.32028,0.00026,8.93789]
[1780429253007,55.53,66630.33,101.6,-0.32028,0.00026,8.93789]
[1780429253315,55.53,66628.43,101.6,-0.32077,0.00026,8.94334]
[1780429253784,55.53,66622.25,101.6,-0.32236,0.00026,8.96097]
[1780429254140,55.53,66622.25,101.6,-0.32236,0.00026,8.96097]
[1780429254240,55.53,66622.25,101.6,-0.32236,0.00026,8.96097]
[1780429254934,55.53,66626.12,101.6,-0.32136,0.00026,8.9499]
[1780429256046,55.53,66630.75,101.6,-0.32016,0.00026,8.9366]
[1780429256805,55.53,66634.0,101.6,-0.31932,0.00026,8.92722]
[1780429261840,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262257,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262530,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262587,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262655,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262773,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262793,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262993,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429263019,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429263086,55.52,66633.01,101.6,-0.31958,0.00026,8.93003]
[1780429262988,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429263586,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429263661,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429263688,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429263766,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429264065,55.52,66622.57,101.6,-0.32227,0.00026,8.95995]
[1780429264069,55.52,66617.29,101.6,-0.32364,0.00026,8.97494]
[1780429264208,55.52,66617.29,101.6,-0.32364,0.00026,8.97494]
[1780429266875,55.52,66622.37,101.6,-0.32232,0.00026,8.96053]
[1780429268050,55.52,66622.37,101.6,-0.32232,0.00026,8.96053]
[1780429268074,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268113,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268263,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268456,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268584,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268655,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268682,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429268715,55.52,66622.16,101.6,-0.32238,0.00026,8.96114]
[1780429269066,55.53,66598.71,101.6,-0.32847,0.00026,9.02683]
[1780429269990,55.53,66598.71,101.6,-0.32847,0.00026,9.02683]
[1780429270066,55.53,66598.71,101.6,-0.32847,0.00026,9.02683]
[1780429270092,55.53,66595.22,101.6,-0.32938,0.00026,9.03644]
[1780429270681,55.53,66595.22,101.6,-0.32938,0.00026,9.03644]
[1780429270736,55.53,66595.22,101.6,-0.32938,0.00026,9.03644]
[1780429270970,55.53,66595.22,101.6,-0.32938,0.00026,9.03644]
[1780429272316,55.53,66597.83,101.6,-0.3287,0.00026,9.02929]
[1780429273341,55.53,66595.18,101.6,-0.32939,0.00026,9.03657]
[1780429274112,55.53,66579.78,101.6,-0.33342,0.00026,9.07835]
[1780429274265,55.53,66579.78,101.6,-0.33342,0.00026,9.07835]
[1780429274459,55.53,66579.78,101.6,-0.33342,0.00026,9.07835]
[1780429274932,55.53,66574.02,101.6,-0.33494,0.00026,9.09374]
[1780429275775,55.53,66574.02,101.6,-0.33494,0.00026,9.09374]
[1780429276018,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429276123,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429277014,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429277080,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429277085,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429277110,55.53,66579.36,101.6,-0.33353,0.00026,9.07946]
[1780429277132,55.53,66577.25,101.6,-0.33409,0.00026,9.08511]
[1780429277318,55.53,66577.25,101.6,-0.33409,0.00026,9.08511]
[1780429277356,55.53,66577.25,101.6,-0.33409,0.00026,9.08511]
[1780429277487,55.53,66577.25,101.6,-0.33409,0.00026,9.08511]
[1780429278067,55.53,66551.09,101.6,-0.34099,0.00026,9.15371]
[1780429279056,55.53,66552.0,101.6,-0.34074,0.00026,9.15135]
[1780429279509,55.53,66552.0,101.6,-0.34074,0.00026,9.15135]
[1780429279966,55.53,66558.37,101.6,-0.33905,0.00026,9.13484]
[1780429282636,55.52,66559.79,101.6,-0.33868,0.00026,9.13112]
[1780429282882,55.52,66559.79,101.6,-0.33868,0.00026,9.13112]
[1780429282992,55.52,66557.5,101.6,-0.33928,0.00026,9.13706]
[1780429283262,55.52,66557.5,101.6,-0.33928,0.00026,9.13706]
[1780429283410,55.52,66557.5,101.6,-0.33928,0.00026,9.13706]
[1780429283774,55.52,66557.5,101.6,-0.33928,0.00026,9.13706]
[1780429283999,55.53,66552.2,101.6,-0.34069,0.00026,9.15084]
[1780429284262,55.53,66552.2,101.6,-0.34069,0.00026,9.15084]
[1780429285012,55.53,66559.9,101.6,-0.33865,0.00026,9.13088]
[1780429285562,55.53,66559.9,101.6,-0.33865,0.00026,9.13088]
[1780429286061,55.53,66551.53,101.6,-0.34086,0.00026,9.15254]
[1780429286427,55.53,66551.53,101.6,-0.34086,0.00026,9.15254]
[1780429287019,55.52,66555.18,101.6,-0.3399,0.00026,9.1431]
[1780429290426,55.52,66556.64,101.6,-0.3395,0.00026,9.13926]
[1780429292324,55.52,66552.14,101.6,-0.34059,0.00026,9.14366]
[1780429292330,55.52,66552.14,101.6,-0.34059,0.00026,9.14366]
[1780429292377,55.52,66552.14,101.6,-0.34059,0.00026,9.14366]
[1780429292453,55.52,66552.14,101.6,-0.34059,0.00026,9.14366]
[1780429292654,55.52,66552.14,101.6,-0.34059,0.00026,9.14366]
[1780429293284,55.52,66550.19,101.6,-0.34111,0.00026,9.14865]
[1780429293491,55.52,66550.19,101.6,-0.34111,0.00026,9.14865]
[1780429296471,55.52,66554.83,101.6,-0.33989,0.00026,9.13678]
[1780429296794,55.52,66554.83,101.6,-0.33989,0.00026,9.13678]
[1780429296794,55.52,66554.83,101.6,-0.33989,0.00026,9.13678]
[1780429296803,55.52,66554.83,101.6,-0.33989,0.00026,9.13678]
[1780429297121,55.52,66558.57,101.6,-0.3389,0.00026,9.12711]
[1780429297811,55.52,66558.57,101.6,-0.3389,0.00026,9.12711]
[1780429297824,55.52,66558.57,101.6,-0.3389,0.00026,9.12711]
[1780429298108,55.52,66558.57,101.6,-0.3389,0.00026,9.12711]
[1780429298097,55.52,66561.91,101.6,-0.33802,0.00026,9.11839]
[1780429298654,55.52,66561.91,101.6,-0.33802,0.00026,9.11839]
[1780429299104,55.52,66568.18,101.6,-0.33636,0.00026,9.10191]
[1780429299654,55.52,66568.18,101.6,-0.33636,0.00026,9.10191]
[1780429299675,55.52,66568.18,101.6,-0.33636,0.00026,9.10191]
[1780429300111,55.52,66571.73,101.6,-0.33543,0.00026,9.0925]
[1780429305565,55.52,66573.99,101.6,-0.33483,0.00026,9.08645]
[1780429305943,55.52,66573.99,101.6,-0.33483,0.00026,9.08645]
[1780429306030,55.52,66571.36,101.6,-0.33552,0.00026,9.09344]
[1780429307146,55.52,66568.64,101.6,-0.33624,0.00026,9.10062]
[1780429307160,55.52,66572.14,101.6,-0.33532,0.00026,9.09135]
[1780429310411,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310486,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310511,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310627,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310703,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310894,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429310996,55.52,66571.7,101.6,-0.33543,0.00026,9.09252]
[1780429311043,55.52,66571.39,101.6,-0.33551,0.00026,9.09333]
[1780429311274,55.52,66571.39,101.6,-0.33551,0.00026,9.09333]
[1780429311956,55.52,66571.39,101.6,-0.33551,0.00026,9.09333]
[1780429312064,55.52,66553.74,101.6,-0.34018,0.00026,9.1396]
[1780429312325,55.52,66553.74,101.6,-0.34018,0.00026,9.1396]
[1780429314329,55.52,66555.65,101.6,-0.33967,0.00026,9.13464]
[1780429316224,55.52,66558.46,101.6,-0.33893,0.00026,9.1274]
[1780429319926,55.53,66560.2,101.6,-0.33848,0.00026,9.12297]
[1780429319932,55.53,66560.2,101.6,-0.33848,0.00026,9.12297]
[1780429319970,55.53,66560.2,101.6,-0.33848,0.00026,9.12297]
[1780429320347,55.53,66560.06,101.6,-0.33853,0.00026,9.12343]
[1780429320939,55.53,66564.28,101.6,-0.33741,0.00026,9.11238]
[1780429321364,55.53,66564.28,101.6,-0.33741,0.00026,9.11238]
[1780429321371,55.53,66564.28,101.6,-0.33741,0.00026,9.11238]
[1780429321985,55.53,66564.28,101.6,-0.33741,0.00026,9.11238]
[1780429322057,55.53,66568.68,101.6,-0.33625,0.00026,9.10079]
[1780429323473,55.53,66570.34,101.6,-0.33581,0.00026,9.09639]
[1780429323509,55.53,66570.34,101.6,-0.33581,0.00026,9.09639]
[1780429324024,55.53,66570.34,101.6,-0.33581,0.00026,9.09639]
[1780429324115,55.53,66573.2,101.6,-0.33506,0.00026,9.0888]
[1780429324363,55.53,66573.2,101.6,-0.33506,0.00026,9.0888]
[1780429325131,55.53,66579.65,101.6,-0.33337,0.00026,9.07158]
[1780429326791,55.53,66582.29,101.6,-0.33267,0.00026,9.06448]
[1780429326884,55.53,66582.29,101.6,-0.33267,0.00026,9.06448]
[1780429326910,55.53,66582.29,101.6,-0.33267,0.00026,9.06448]
[1780429327180,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327182,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327238,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327672,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327793,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327841,55.53,66584.25,101.6,-0.33216,0.00026,9.05923]
[1780429327954,55.53,66593.89,101.6,-0.32964,0.00026,9.03304]
[1780429328210,55.53,66593.89,101.6,-0.32964,0.00026,9.03304]
[1780429329150,55.53,66605.92,101.6,-0.32651,0.00026,8.99985]
[1780429330096,55.53,66605.92,101.6,-0.32651,0.00026,8.99985]
[1780429330124,55.53,66610.09,101.6,-0.32543,0.00026,8.98824]
[1780429330195,55.53,66610.09,101.6,-0.32543,0.00026,8.98824]
[1780429331172,55.53,66603.65,101.6,-0.3271,0.00026,9.00619]
[1780429331882,55.53,66603.65,101.6,-0.3271,0.00026,9.00619]
[1780429336037,55.53,66605.47,101.6,-0.32663,0.00026,9.00113]
[1780429336044,55.53,66605.47,101.6,-0.32663,0.00026,9.00113]
[1780429336091,55.53,66606.06,101.6,-0.32648,0.00026,8.99947]
[1780429336232,55.53,66606.06,101.6,-0.32648,0.00026,8.99947]
[1780429336328,55.53,66606.06,101.6,-0.32648,0.00026,8.99947]
[1780429337030,55.53,66599.12,101.6,-0.32828,0.00026,9.01872]
[1780429337456,55.53,66599.12,101.6,-0.32828,0.00026,9.01872]
[1780429337594,55.53,66599.12,101.6,-0.32828,0.00026,9.01872]
[1780429338092,55.53,66599.12,101.6,-0.32828,0.00026,9.01872]
[1780429338130,55.53,66599.12,101.6,-0.32828,0.00026,9.01872]
[1780429338110,55.53,66595.63,101.6,-0.32919,0.00026,9.0283]
[1780429338552,55.53,66595.63,101.6,-0.32919,0.00026,9.0283]
[1780429338649,55.53,66595.63,101.6,-0.32919,0.00026,9.0283]
[1780429338947,55.53,66595.63,101.6,-0.32919,0.00026,9.0283]
[1780429339004,55.53,66600.1,101.6,-0.32803,0.00026,9.01599]
[1780429339740,55.53,66600.1,101.6,-0.32803,0.00026,9.01599]
[1780429340111,55.53,66600.1,101.6,-0.32803,0.00026,9.01599]
[1780429340922,55.53,66602.4,101.6,-0.32743,0.00026,9.00961]
[1780429341077,55.53,66607.47,101.6,-0.32611,0.00026,8.99551]
[1780429342129,55.53,66611.63,101.6,-0.32503,0.00026,8.98388]
[1780429342564,55.53,66617.21,101.6,-0.32358,0.00026,8.96817]
[1780429344192,55.53,66617.21,101.6,-0.32358,0.00026,8.96817]
[1780429344153,55.53,66619.97,101.6,-0.32287,0.00026,8.96039]
[1780429344224,55.53,66619.97,101.6,-0.32287,0.00026,8.96039]
[1780429344310,55.53,66619.97,101.6,-0.32287,0.00026,8.96039]
[1780429344447,55.53,66619.97,101.6,-0.32287,0.00026,8.96039]
[1780429345163,55.54,66625.1,101.6,-0.32154,0.00026,8.94581]
[1780429348600,55.54,66625.62,101.6,-0.32141,0.00026,8.94436]
[1780429348763,55.54,66628.54,101.6,-0.32066,0.00026,8.93602]
[1780429349244,55.54,66628.54,101.6,-0.32066,0.00026,8.93602]
[1780429349481,55.54,66628.54,101.6,-0.32066,0.00026,8.93602]
[1780429349820,55.54,66628.54,101.6,-0.32066,0.00026,8.93602]
[1780429349922,55.54,66633.89,101.6,-0.31928,0.00026,8.92067]
[1780429352085,55.54,66633.6,101.6,-0.31936,0.00026,8.92155]
[1780429354305,55.54,66633.89,101.6,-0.31919,0.00026,8.91349]
[1780429354499,55.54,66637.12,101.6,-0.31835,0.00026,8.90414]
[1780429357451,55.54,66639.08,101.6,-0.31785,0.00026,8.8985]
[1780429358786,55.54,66639.6,101.6,-0.31772,0.00026,8.89702]
[1780429359141,55.55,66641.44,101.6,-0.31725,0.00026,8.89169]
[1780429359484,55.55,66641.44,101.6,-0.31725,0.00026,8.89169]
[1780429360164,55.55,66653.33,101.6,-0.3142,0.00026,8.85679]
[1780429361085,55.55,66657.38,101.6,-0.31317,0.00026,8.84481]
[1780429362617,55.55,66656.2,101.6,-0.31348,0.00026,8.84835]
[1780429363205,55.55,66656.2,101.6,-0.31348,0.00026,8.84835]
[1780429364926,55.55,66654.82,101.6,-0.31383,0.00026,8.85248]
[1780429365497,55.55,66655.0,101.6,-0.31379,0.00026,8.852]
[1780429367586,55.55,66654.4,101.6,-0.31395,0.00026,8.85384]
[1780429367637,55.55,66654.4,101.6,-0.31395,0.00026,8.85384]
[1780429367640,55.55,66654.4,101.6,-0.31395,0.00026,8.85384]
[1780429367652,55.55,66655.74,101.6,-0.31361,0.00026,8.84986]
[1780429368663,55.55,66655.74,101.6,-0.31361,0.00026,8.84986]
[1780429368782,55.55,66655.74,101.6,-0.31361,0.00026,8.84986]
[1780429369098,55.55,66655.74,101.6,-0.31361,0.00026,8.84986]
[1780429369126,55.55,66658.58,101.6,-0.31288,0.00026,8.8414]
[1780429369255,55.55,66658.58,101.6,-0.31288,0.00026,8.8414]
[1780429369579,55.55,66658.58,101.6,-0.31288,0.00026,8.8414]
[1780429369928,55.55,66658.58,101.6,-0.31288,0.00026,8.8414]
[1780429370002,55.55,66664.72,101.6,-0.31131,0.00025,8.82305]
[1780429370920,55.55,66664.72,101.6,-0.31131,0.00025,8.82305]
[1780429372626,55.55,66670.27,101.6,-0.3099,0.00025,8.80636]
[1780429374199,55.55,66670.27,101.6,-0.3099,0.00025,8.80636]
[1780429373633,55.55,66667.44,101.6,-0.31062,0.00025,8.8149]
[1780429375819,55.55,66666.78,101.6,-0.31079,0.00025,8.81689]
[1780429376654,55.55,66670.08,101.6,-0.30995,0.00025,8.80698]
[1780429380395,55.55,66672.05,101.6,-0.30945,0.00025,8.80108]
[1780429381081,55.56,66678.71,101.6,-0.30776,0.00025,8.78089]
[1780429383581,55.56,66680.67,101.6,-0.30727,0.00025,8.77495]
[1780429383703,55.56,66681.84,101.6,-0.30698,0.00025,8.77142]
[1780429385824,55.56,66679.72,101.6,-0.30752,0.00025,8.77796]
[1780429387061,55.56,66686.26,101.6,-0.30587,0.00025,8.75799]
[1780429387586,55.56,66686.26,101.6,-0.30587,0.00025,8.75799]
[1780429387587,55.56,66686.26,101.6,-0.30587,0.00025,8.75799]
[1780429387638,55.56,66686.26,101.6,-0.30587,0.00025,8.75799]
[1780429388088,55.56,66692.31,101.6,-0.30434,0.00025,8.73934]
[1780429388308,55.56,66692.31,101.6,-0.30434,0.00025,8.73934]
[1780429389196,55.57,66699.1,101.6,-0.30265,0.00025,8.71844]
[1780429389784,55.57,66699.1,101.6,-0.30265,0.00025,8.71844]
[1780429390138,55.57,66700.75,101.6,-0.30226,0.00025,8.71367]
[1780429392601,55.58,66701.23,101.6,-0.30216,0.00025,8.7124]
[1780429392881,55.58,66701.23,101.6,-0.30216,0.00025,8.7124]
[1780429392888,55.58,66701.23,101.6,-0.30216,0.00025,8.7124]
[1780429393186,55.58,66708.79,101.6,-0.30026,0.00025,8.68872]
[1780429393400,55.58,66708.79,101.6,-0.30026,0.00025,8.68872]
[1780429394058,55.58,66718.72,101.6,-0.29778,0.00025,8.65731]
[1780429394345,55.58,66718.72,101.6,-0.29778,0.00025,8.65731]
[1780429394627,55.58,66718.72,101.6,-0.29778,0.00025,8.65731]
[1780429395217,55.58,66721.82,101.6,-0.29701,0.00025,8.64744]
[1780429395819,55.58,66721.82,101.6,-0.29701,0.00025,8.64744]
[1780429395903,55.58,66721.82,101.6,-0.29701,0.00025,8.64744]
[1780429395984,55.58,66721.82,101.6,-0.29701,0.00025,8.64744]
[1780429396178,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396425,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396538,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396813,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396817,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396819,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429396827,55.58,66739.86,101.6,-0.29252,0.00025,8.58933]
[1780429397174,55.58,66750.16,101.6,-0.28998,0.00025,8.55571]
[1780429397284,55.58,66750.16,101.6,-0.28998,0.00025,8.55571]
[1780429397850,55.58,66750.16,101.6,-0.28998,0.00025,8.55571]
[1780429398117,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398478,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398502,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398814,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398831,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398833,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398906,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429398988,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429399257,55.58,66760.34,101.6,-0.28747,0.00025,8.52211]
[1780429399169,55.58,66771.54,101.6,-0.28473,0.00024,8.48478]
[1780429399665,55.58,66771.54,101.6,-0.28473,0.00024,8.48478]
[1780429399745,55.58,66771.54,101.6,-0.28473,0.00024,8.48478]
[1780429399821,55.58,66771.54,101.6,-0.28473,0.00024,8.48478]
[1780429399882,55.58,66771.54,101.6,-0.28473,0.00024,8.48478]
[1780429400186,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429400425,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429400750,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429400816,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429400847,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429400971,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429401054,55.58,66798.36,101.6,-0.27821,0.00024,8.39391]
[1780429401185,55.58,66807.39,101.6,-0.27604,0.00024,8.3629]
[1780429401766,55.58,66807.39,101.6,-0.27604,0.00024,8.3629]
[1780429401786,55.58,66807.39,101.6,-0.27604,0.00024,8.3629]
[1780429402166,55.58,66797.71,101.6,-0.27837,0.00024,8.3962]
[1780429402334,55.58,66797.71,101.6,-0.27837,0.00024,8.3962]
[1780429403131,55.58,66792.99,101.6,-0.27952,0.00024,8.41233]
[1780429404268,55.58,66787.47,101.6,-0.28085,0.00024,8.4311]
[1780429404736,55.58,66787.47,101.6,-0.28085,0.00024,8.4311]
[1780429404943,55.58,66791.94,101.6,-0.27977,0.00024,8.41587]
[1780429405440,55.58,66791.94,101.6,-0.27977,0.00024,8.41587]
[1780429405553,55.58,66791.94,101.6,-0.27977,0.00024,8.41587]
[1780429406157,55.58,66784.95,101.6,-0.28146,0.00024,8.43964]
[1780429406455,55.58,66784.95,101.6,-0.28146,0.00024,8.43964]
[1780429406494,55.58,66784.95,101.6,-0.28146,0.00024,8.43964]
[1780429406504,55.58,66784.95,101.6,-0.28146,0.00024,8.43964]
[1780429406624,55.58,66784.95,101.6,-0.28146,0.00024,8.43964]
[1780429407238,55.58,66794.92,101.6,-0.27904,0.00024,8.40569]
[1780429408082,55.58,66794.92,101.6,-0.27904,0.00024,8.40569]
[1780429408259,55.58,66800.32,101.6,-0.27774,0.00024,8.38719]
[1780429408397,55.58,66800.32,101.6,-0.27774,0.00024,8.38719]
[1780429408835,55.58,66800.32,101.6,-0.27774,0.00024,8.38719]
[1780429408914,55.58,66789.79,101.6,-0.28029,0.00024,8.42322]
[1780429409344,55.58,66789.79,101.6,-0.28029,0.00024,8.42322]
[1780429411173,55.58,66787.06,101.6,-0.28095,0.00024,8.43249]
[1780429411193,55.58,66787.06,101.6,-0.28095,0.00024,8.43249]
[1780429411227,55.58,66782.82,101.6,-0.28185,0.00024,8.43926]
[1780429412648,55.58,66783.88,101.6,-0.28159,0.00024,8.43567]
[1780429412828,55.58,66783.88,101.6,-0.28159,0.00024,8.43567]
[1780429413199,55.58,66787.9,101.6,-0.28062,0.00024,8.42204]
[1780429414429,55.58,66790.5,101.6,-0.27999,0.00024,8.41324]
[1780429416635,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429416897,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429416905,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429416923,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429417001,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429417107,55.58,66791.3,101.6,-0.2798,0.00024,8.41057]
[1780429417306,55.58,66789.78,101.6,-0.28017,0.00024,8.41579]
[1780429417672,55.58,66789.78,101.6,-0.28017,0.00024,8.41579]
[1780429418122,55.58,66772.82,101.6,-0.2843,0.00024,8.47312]
[1780429418626,55.58,66772.82,101.6,-0.2843,0.00024,8.47312]
[1780429419681,55.58,66771.6,101.6,-0.2846,0.00024,8.4772]
[1780429420169,55.58,66771.6,101.6,-0.2846,0.00024,8.4772]
[1780429420188,55.58,66774.96,101.6,-0.28378,0.00024,8.46593]
[1780429420769,55.58,66774.96,101.6,-0.28378,0.00024,8.46593]
[1780429420980,55.58,66777.02,101.6,-0.28328,0.00024,8.45901]
[1780429421813,55.58,66777.02,101.6,-0.28328,0.00024,8.45901]
[1780429421987,55.58,66773.25,101.6,-0.2842,0.00024,8.47168]
[1780429422484,55.58,66773.25,101.6,-0.2842,0.00024,8.47168]
[1780429422838,55.58,66773.25,101.6,-0.2842,0.00024,8.47168]
[1780429423814,55.58,66775.22,101.6,-0.28372,0.00024,8.46504]
[1780429424444,55.58,66776.51,101.6,-0.2834,0.00024,8.4607]
[1780429425302,55.58,66780.44,101.6,-0.28244,0.00024,8.44746]
[1780429425922,55.58,66780.44,101.6,-0.28244,0.00024,8.44746]
[1780429426143,55.58,66785.29,101.6,-0.28126,0.00024,8.43107]
[1780429427074,55.58,66788.77,101.6,-0.28042,0.00024,8.41926]
[1780429428054,55.58,66788.77,101.6,-0.28042,0.00024,8.41926]
[1780429428200,55.58,66796.85,101.6,-0.27846,0.00024,8.39172]
[1780429428407,55.58,66796.85,101.6,-0.27846,0.00024,8.39172]
[1780429428851,55.58,66796.85,101.6,-0.27846,0.00024,8.39172]
[1780429429200,55.58,66804.99,101.6,-0.2765,0.00024,8.36381]
[1780429429792,55.58,66804.99,101.6,-0.2765,0.00024,8.36381]
[1780429429795,55.58,66804.99,101.6,-0.2765,0.00024,8.36381]
[1780429431043,55.58,66807.54,101.6,-0.27589,0.00024,8.35504]
[1780429431236,55.58,66807.54,101.6,-0.27589,0.00024,8.35504]
[1780429432267,55.58,66807.82,101.6,-0.27583,0.00024,8.35411]
[1780429433493,55.59,66806.93,101.6,-0.27605,0.00024,8.35726]
[1780429433726,55.59,66806.93,101.6,-0.27605,0.00024,8.35726]
[1780429433848,55.59,66806.93,101.6,-0.27605,0.00024,8.35726]
[1780429433855,55.59,66806.93,101.6,-0.27605,0.00024,8.35726]
[1780429434075,55.58,66814.88,101.6,-0.27414,0.00024,8.32972]
[1780429435193,55.58,66820.28,101.6,-0.27284,0.00024,8.31091]
[1780429435796,55.58,66820.28,101.6,-0.27284,0.00024,8.31091]
[1780429436089,55.58,66812.38,101.6,-0.27474,0.00024,8.33838]
[1780429436915,55.58,66812.38,101.6,-0.27474,0.00024,8.33838]
[1780429437059,55.58,66812.38,101.6,-0.27474,0.00024,8.33838]
[1780429439682,55.58,66814.51,101.6,-0.27422,0.00024,8.33093]
[1780429440117,55.58,66814.91,101.6,-0.27412,0.00024,8.32952]
[1780429443546,55.58,66816.82,101.6,-0.27366,0.00024,8.32283]
[1780429444253,55.58,66813.68,101.6,-0.27441,0.00024,8.33373]
[1780429446735,55.58,66811.55,101.6,-0.27492,0.00024,8.34107]
[1780429446956,55.58,66811.55,101.6,-0.27492,0.00024,8.34107]
[1780429447076,55.58,66811.55,101.6,-0.27492,0.00024,8.34107]
[1780429447317,55.58,66806.4,101.6,-0.27616,0.00024,8.35885]
[1780429447813,55.58,66806.4,101.6,-0.27616,0.00024,8.35885]
[1780429448173,55.58,66811.64,101.6,-0.2749,0.00024,8.34072]
[1780429453207,55.58,66811.18,101.6,-0.275,0.00024,8.34221]
[1780429455537,55.58,66813.3,101.6,-0.27449,0.00024,8.33477]
[1780429455637,55.58,66813.3,101.6,-0.27449,0.00024,8.33477]
[1780429456305,55.58,66823.08,101.6,-0.27214,0.00024,8.30064]
[1780429457606,55.58,66825.59,101.6,-0.27154,0.00024,8.29183]
[1780429458245,55.57,66821.6,101.6,-0.27249,0.00024,8.30579]
[1780429460587,55.57,66820.96,101.6,-0.27264,0.00024,8.30798]
[1780429460713,55.57,66820.96,101.6,-0.27264,0.00024,8.30798]
[1780429461223,55.57,66820.96,101.6,-0.27264,0.00024,8.30798]
[1780429461266,55.57,66821.77,101.6,-0.27245,0.00024,8.30512]
[1780429461835,55.57,66821.77,101.6,-0.27245,0.00024,8.30512]
[1780429461908,55.57,66821.77,101.6,-0.27245,0.00024,8.30512]
[1780429462179,55.57,66821.77,101.6,-0.27245,0.00024,8.30512]
[1780429462273,55.57,66826.87,101.6,-0.27123,0.00024,8.28723]
[1780429464193,55.57,66829.51,101.6,-0.2706,0.00024,8.27795]
[1780429464287,55.57,66831.2,101.6,-0.2702,0.00024,8.27199]
[1780429464818,55.57,66831.2,101.6,-0.2702,0.00024,8.27199]
[1780429465294,55.57,66837.98,101.6,-0.26858,0.00024,8.24805]
[1780429467307,55.57,66841.54,101.6,-0.26774,0.00024,8.23543]
[1780429469324,55.57,66847.83,101.6,-0.26625,0.00024,8.21309]
[1780429472345,55.57,66840.35,101.6,-0.2679,0.00024,8.23212]
[1780429474753,55.58,66841.63,101.6,-0.2676,0.00024,8.22762]
[1780429475366,55.58,66846.6,101.6,-0.26642,0.00024,8.20996]
[1780429478218,55.58,66849.82,101.6,-0.26566,0.00024,8.19855]
[1780429479371,55.58,66852.84,101.6,-0.26495,0.00024,8.1878]
[1780429480197,55.58,66852.84,101.6,-0.26495,0.00024,8.1878]
[1780429480237,55.58,66852.84,101.6,-0.26495,0.00024,8.1878]
[1780429480356,55.58,66854.17,101.6,-0.26464,0.00024,8.18308]
[1780429483274,55.58,66858.23,101.6,-0.26369,0.00024,8.16858]
[1780429484484,55.58,66859.22,101.6,-0.26346,0.00024,8.16506]
[1780429485291,55.58,66863.09,101.6,-0.26255,0.00023,8.15113]
[1780429485814,55.58,66863.09,101.6,-0.26255,0.00023,8.15113]
[1780429485841,55.58,66863.09,101.6,-0.26255,0.00023,8.15113]
[1780429486936,55.58,66865.28,101.6,-0.26204,0.00023,8.14323]
[1780429487278,55.58,66854.18,101.6,-0.26465,0.00024,8.18315]
[1780429488020,55.58,66854.18,101.6,-0.26465,0.00024,8.18315]
[1780429489785,55.58,66854.01,101.6,-0.26469,0.00024,8.18375]
[1780429490297,55.58,66850.75,101.6,-0.26546,0.00024,8.19541]
[1780429491205,55.58,66850.75,101.6,-0.26546,0.00024,8.19541]
[1780429491307,55.58,66838.53,101.6,-0.26835,0.00024,8.23888]
[1780429493378,55.58,66831.59,101.6,-0.26999,0.00024,8.26324]
[1780429493635,55.58,66831.59,101.6,-0.26999,0.00024,8.26324]
[1780429493814,55.58,66831.59,101.6,-0.26999,0.00024,8.26324]
[1780429493891,55.58,66831.59,101.6,-0.26999,0.00024,8.26324]
[1780429494337,55.58,66831.05,101.6,-0.27012,0.00024,8.26514]
[1780429495255,55.58,66827.62,101.6,-0.27093,0.00024,8.27719]
[1780429495834,55.58,66827.62,101.6,-0.27093,0.00024,8.27719]
[1780429495917,55.58,66827.62,101.6,-0.27093,0.00024,8.27719]
[1780429496013,55.58,66827.62,101.6,-0.27093,0.00024,8.27719]
[1780429500856,55.58,66829.58,101.6,-0.27046,0.00024,8.27026]
[1780429500908,55.58,66829.58,101.6,-0.27046,0.00024,8.27026]
[1780429500994,55.58,66829.58,101.6,-0.27046,0.00024,8.27026]
[1780429501288,55.58,66829.58,101.6,-0.27046,0.00024,8.27026]
[1780429502331,55.58,66834.65,101.6,-0.26926,0.00024,8.2524]
[1780429502691,55.58,66834.65,101.6,-0.26926,0.00024,8.2524]
[1780429503132,55.58,66834.65,101.6,-0.26926,0.00024,8.2524]
[1780429503176,55.58,66834.65,101.6,-0.26926,0.00024,8.2524]
[1780429503390,55.58,66840.62,101.6,-0.26784,0.00024,8.23129]
[1780429504004,55.58,66840.62,101.6,-0.26784,0.00024,8.23129]
[1780429504309,55.58,66853.46,101.6,-0.26481,0.00024,8.18558]
[1780429505234,55.58,66845.52,101.6,-0.26668,0.00024,8.21393]
[1780429506266,55.58,66848.81,101.6,-0.26591,0.00024,8.20227]
[1780429508192,55.58,66852.79,101.6,-0.26498,0.00024,8.18814]
[1780429510130,55.58,66849.65,101.6,-0.26572,0.00024,8.19946]
[1780429511320,55.58,66849.65,101.6,-0.26572,0.00024,8.19946]
[1780429511473,55.58,66851.58,101.6,-0.26527,0.00024,8.19262]
[1780429511906,55.58,66851.58,101.6,-0.26527,0.00024,8.19262]
[1780429511955,55.58,66851.58,101.6,-0.26527,0.00024,8.19262]
[1780429512148,55.58,66839.58,101.6,-0.26811,0.00024,8.23536]
[1780429512637,55.58,66834.01,101.6,-0.26943,0.00024,8.25505]
[1780429513935,55.58,66838.08,101.6,-0.26847,0.00024,8.24068]
[1780429517592,55.59,66838.26,101.6,-0.26843,0.00024,8.24017]
[1780429517815,55.59,66838.26,101.6,-0.26843,0.00024,8.24017]
[1780429518070,55.59,66838.26,101.6,-0.26843,0.00024,8.24017]
[1780429518335,55.59,66833.91,101.6,-0.26947,0.00024,8.25555]
[1780429518930,55.59,66833.91,101.6,-0.26947,0.00024,8.25555]
[1780429519261,55.59,66833.91,101.6,-0.26947,0.00024,8.25555]
[1780429519363,55.59,66821.82,101.6,-0.27235,0.00024,8.29797]
[1780429523743,55.58,66821.47,101.6,-0.27243,0.00024,8.2991]
[1780429523782,55.58,66821.47,101.6,-0.27243,0.00024,8.2991]
[1780429523791,55.58,66821.47,101.6,-0.27243,0.00024,8.2991]
[1780429524566,55.58,66822.48,101.6,-0.27218,0.00024,8.29551]
[1780429524644,55.58,66822.48,101.6,-0.27218,0.00024,8.29551]
[1780429524846,55.58,66822.48,101.6,-0.27218,0.00024,8.29551]
[1780429524939,55.58,66834.75,101.6,-0.26926,0.00024,8.2524]
[1780429525607,55.58,66834.75,101.6,-0.26926,0.00024,8.2524]
[1780429525773,55.58,66834.75,101.6,-0.26926,0.00024,8.2524]
[1780429525966,55.58,66834.75,101.6,-0.26926,0.00024,8.2524]
[1780429526432,55.58,66834.75,101.6,-0.26926,0.00024,8.2524]
[1780429526338,55.58,66846.55,101.6,-0.26645,0.00024,8.21048]
[1780429527069,55.58,66846.55,101.6,-0.26645,0.00024,8.21048]
[1780429527291,55.58,66858.29,101.6,-0.26369,0.00024,8.1685]
[1780429528086,55.58,66858.29,101.6,-0.26369,0.00024,8.1685]
[1780429528311,55.58,66849.45,101.6,-0.26577,0.00024,8.20015]
[1780429529315,55.58,66845.87,101.6,-0.26661,0.00024,8.2129]
[1780429531469,55.58,66845.39,101.6,-0.26673,0.00024,8.21459]
[1780429537334,55.58,66846.06,101.6,-0.26643,0.00024,8.20442]
[1780429542857,55.58,66847.84,101.6,-0.266,0.00024,8.198]
[1780429546874,55.58,66844.95,101.6,-0.26668,0.00024,8.20825]
[1780429546943,55.58,66844.95,101.6,-0.26668,0.00024,8.20825]
[1780429547990,55.58,66855.97,101.6,-0.26408,0.00024,8.16883]
[1780429549147,55.58,66855.97,101.6,-0.26408,0.00024,8.16883]
[1780429549463,55.58,66855.89,101.6,-0.2641,0.00024,8.16916]
[1780429550370,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550761,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550829,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550863,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550876,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550948,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429550994,55.58,66847.67,101.6,-0.26604,0.00024,8.19856]
[1780429551182,55.58,66838.36,101.6,-0.26825,0.00024,8.23176]
[1780429552443,55.58,66832.95,101.6,-0.26954,0.00024,8.25092]
[1780429555714,55.58,66834.24,101.6,-0.26923,0.00024,8.24639]
[1780429555767,55.58,66834.24,101.6,-0.26923,0.00024,8.24639]
[1780429555819,55.58,66834.24,101.6,-0.26923,0.00024,8.24639]
[1780429556931,55.58,66837.18,101.6,-0.26854,0.00024,8.23601]
[1780429557141,55.58,66837.18,101.6,-0.26854,0.00024,8.23601]
[1780429557512,55.58,66838.34,101.6,-0.26826,0.00024,8.2319]
[1780429557522,55.58,66838.34,101.6,-0.26826,0.00024,8.2319]
[1780429557531,55.58,66838.34,101.6,-0.26826,0.00024,8.2319]
[1780429557861,55.58,66838.34,101.6,-0.26826,0.00024,8.2319]
[1780429557969,55.58,66843.98,101.6,-0.26692,0.00024,8.21189]
[1780429559271,55.58,66843.98,101.6,-0.26692,0.00024,8.21189]
[1780429559372,55.58,66849.14,101.6,-0.2657,0.00024,8.1934]
[1780429560914,55.58,66848.32,101.6,-0.26589,0.00024,8.19631]
[1780429560946,55.58,66848.32,101.6,-0.26589,0.00024,8.19631]
[1780429561334,55.58,66848.32,101.6,-0.26589,0.00024,8.19631]
[1780429562168,55.58,66857.71,101.6,-0.26367,0.00024,8.16264]
[1780429563014,55.58,66857.71,101.6,-0.26367,0.00024,8.16264]
[1780429563313,55.58,66857.71,101.6,-0.26367,0.00024,8.16264]
[1780429564012,55.58,66849.0,101.6,-0.26573,0.00024,8.19386]
[1780429566127,55.58,66846.78,101.6,-0.26625,0.00024,8.20177]
[1780429570441,55.58,66847.17,101.6,-0.26615,0.00024,8.20029]
[1780429571062,55.58,66844.64,101.6,-0.26675,0.00024,8.20925]
[1780429572520,55.58,66841.87,101.6,-0.2674,0.00024,8.21908]
[1780429572530,55.58,66841.87,101.6,-0.2674,0.00024,8.21908]
[1780429572590,55.58,66841.87,101.6,-0.2674,0.00024,8.21908]
[1780429573074,55.57,66837.59,101.6,-0.26842,0.00024,8.23422]
[1780429574158,55.57,66837.59,101.6,-0.26842,0.00024,8.23422]
[1780429574638,55.58,66836.58,101.6,-0.26866,0.00024,8.23787]
[1780429575381,55.58,66836.58,101.6,-0.26866,0.00024,8.23787]
[1780429575417,55.58,66836.58,101.6,-0.26866,0.00024,8.23787]
[1780429575416,55.58,66827.73,101.6,-0.27077,0.00024,8.2691]
[1780429575767,55.58,66827.73,101.6,-0.27077,0.00024,8.2691]
[1780429576354,55.58,66818.21,101.6,-0.27305,0.00024,8.30241]
[1780429577872,55.58,66816.92,101.6,-0.27335,0.00024,8.30686]
[1780429578262,55.58,66816.92,101.6,-0.27335,0.00024,8.30686]
[1780429578341,55.57,66807.67,101.6,-0.27557,0.00024,8.33892]
[1780429578883,55.57,66807.67,101.6,-0.27557,0.00024,8.33892]
[1780429579153,55.57,66807.67,101.6,-0.27557,0.00024,8.33892]
[1780429579768,55.57,66807.94,101.6,-0.2755,0.00024,8.33795]
[1780429580475,55.57,66812.05,101.6,-0.27451,0.00024,8.32368]
[1780429580940,55.57,66812.05,101.6,-0.27451,0.00024,8.32368]
[1780429581175,55.57,66812.05,101.6,-0.27451,0.00024,8.32368]
[1780429581275,55.57,66812.05,101.6,-0.27451,0.00024,8.32368]
[1780429581284,55.57,66807.69,101.6,-0.27556,0.00024,8.33876]
[1780429581942,55.57,66807.69,101.6,-0.27556,0.00024,8.33876]
[1780429581963,55.57,66807.69,101.6,-0.27556,0.00024,8.33876]
[1780429581975,55.57,66807.69,101.6,-0.27556,0.00024,8.33876]
[1780429582204,55.57,66807.69,101.6,-0.27556,0.00024,8.33876]
[1780429582259,55.57,66803.86,101.6,-0.27648,0.00024,8.35194]
[1780429582829,55.57,66803.86,101.6,-0.27648,0.00024,8.35194]
[1780429583014,55.57,66803.86,101.6,-0.27648,0.00024,8.35194]
[1780429583360,55.57,66803.86,101.6,-0.27648,0.00024,8.35194]
[1780429583461,55.57,66796.96,101.6,-0.27815,0.00024,8.37565]
[1780429584011,55.57,66796.96,101.6,-0.27815,0.00024,8.37565]
[1780429586049,55.57,66800.2,101.6,-0.27736,0.00024,8.36447]
[1780429587751,55.57,66801.32,101.6,-0.27709,0.00024,8.36058]
[1780429587752,55.57,66801.32,101.6,-0.27709,0.00024,8.36058]
[1780429588216,55.57,66801.32,101.6,-0.27709,0.00024,8.36058]
[1780429588265,55.57,66801.32,101.6,-0.27709,0.00024,8.36058]
[1780429588396,55.57,66797.43,101.6,-0.27803,0.00024,8.37397]
[1780429588588,55.57,66797.43,101.6,-0.27803,0.00024,8.37397]
[1780429590197,55.57,66801.39,101.6,-0.27707,0.00024,8.36031]
[1780429591979,55.57,66799.55,101.6,-0.27738,0.00024,8.359]
[1780429591989,55.57,66799.55,101.6,-0.27738,0.00024,8.359]
[1780429593220,55.57,66792.22,101.6,-0.27915,0.00024,8.38411]
[1780429598461,55.57,66792.94,101.6,-0.27898,0.00024,8.38161]
[1780429600672,55.57,66791.27,101.6,-0.27938,0.00024,8.3873]
[1780429600727,55.57,66791.27,101.6,-0.27938,0.00024,8.3873]
[1780429601277,55.57,66785.33,101.6,-0.28082,0.00024,8.40751]
[1780429601710,55.57,66785.33,101.6,-0.28082,0.00024,8.40751]
[1780429601749,55.57,66785.33,101.6,-0.28082,0.00024,8.40751]
[1780429601897,55.57,66785.33,101.6,-0.28082,0.00024,8.40751]
[1780429602287,55.57,66792.37,101.6,-0.27911,0.00024,8.38354]
[1780429603294,55.57,66798.52,101.6,-0.27762,0.00024,8.36245]
[1780429603689,55.57,66798.52,101.6,-0.27762,0.00024,8.36245]
[1780429604289,55.57,66798.52,101.6,-0.27762,0.00024,8.36245]
[1780429604306,55.57,66792.09,101.6,-0.27918,0.00024,8.38446]
[1780429605092,55.57,66792.09,101.6,-0.27918,0.00024,8.38446]
[1780429605518,55.57,66792.09,101.6,-0.27918,0.00024,8.38446]
[1780429605860,55.57,66789.36,101.6,-0.27984,0.00024,8.39379]
[1780429608382,55.57,66789.12,101.6,-0.2799,0.00024,8.39458]
[1780429608391,55.57,66789.12,101.6,-0.2799,0.00024,8.39458]
[1780429608426,55.57,66789.12,101.6,-0.2799,0.00024,8.39458]
[1780429608422,55.57,66788.2,101.6,-0.28012,0.00024,8.3977]
[1780429609342,55.57,66776.75,101.6,-0.28291,0.00024,8.4365]
[1780429610494,55.57,66776.75,101.6,-0.28291,0.00024,8.4365]
[1780429610814,55.57,66775.95,101.6,-0.28311,0.00024,8.43918]
[1780429611356,55.57,66783.45,101.6,-0.28127,0.00024,8.41378]
[1780429612363,55.56,66788.74,101.6,-0.27999,0.00024,8.39578]
[1780429613474,55.56,66788.74,101.6,-0.27999,0.00024,8.39578]
[1780429613678,55.56,66789.57,101.6,-0.27978,0.00024,8.39293]
[1780429614377,55.56,66794.16,101.6,-0.27867,0.00024,8.37725]
[1780429614777,55.56,66794.16,101.6,-0.27867,0.00024,8.37725]
[1780429615441,55.56,66794.16,101.6,-0.27867,0.00024,8.37725]
[1780429616692,55.56,66795.4,101.6,-0.27837,0.00024,8.37301]
[1780429616771,55.56,66795.4,101.6,-0.27837,0.00024,8.37301]
[1780429617398,55.56,66799.38,101.6,-0.2774,0.00024,8.35934]
[1780429617762,55.56,66799.38,101.6,-0.2774,0.00024,8.35934]
[1780429617934,55.56,66799.38,101.6,-0.2774,0.00024,8.35934]
[1780429617943,55.56,66799.38,101.6,-0.2774,0.00024,8.35934]
[1780429619139,55.56,66800.25,101.6,-0.27719,0.00024,8.35635]
[1780429620543,55.56,66809.15,101.6,-0.27504,0.00024,8.32551]
[1780429620563,55.56,66809.15,101.6,-0.27504,0.00024,8.32551]
[1780429620631,55.56,66809.15,101.6,-0.27504,0.00024,8.32551]
[1780429621434,55.56,66818.2,101.6,-0.27286,0.00024,8.29395]
[1780429622291,55.56,66818.2,101.6,-0.27286,0.00024,8.29395]
[1780429622321,55.56,66818.2,101.6,-0.27286,0.00024,8.29395]
[1780429622464,55.56,66816.23,101.6,-0.27335,0.00024,8.30105]
[1780429622632,55.56,66816.23,101.6,-0.27335,0.00024,8.30105]
[1780429622768,55.56,66816.23,101.6,-0.27335,0.00024,8.30105]
[1780429622779,55.56,66816.23,101.6,-0.27335,0.00024,8.30105]
[1780429623465,55.58,66810.62,101.6,-0.27475,0.00024,8.32134]
[1780429623566,55.58,66810.62,101.6,-0.27475,0.00024,8.32134]
[1780429624685,55.59,66809.69,101.6,-0.27501,0.00024,8.32514]
[1780429626556,55.6,66809.18,101.6,-0.27517,0.00024,8.32743]
[1780429627493,55.61,66814.75,101.6,-0.27387,0.00024,8.30872]
[1780429629507,55.62,66818.27,101.6,-0.27307,0.00024,8.2971]
[1780429630471,55.62,66818.27,101.6,-0.27307,0.00024,8.2971]
[1780429630514,55.63,66821.81,101.6,-0.27225,0.00024,8.28514]
[1780429631054,55.63,66821.81,101.6,-0.27225,0.00024,8.28514]
[1780429631526,55.63,66821.81,101.6,-0.27225,0.00024,8.28514]
[1780429631521,55.64,66826.46,101.6,-0.27117,0.00024,8.26938]
[1780429632167,55.64,66826.46,101.6,-0.27117,0.00024,8.26938]
[1780429632273,55.64,66826.46,101.6,-0.27117,0.00024,8.26938]
[1780429632528,55.65,66833.23,101.6,-0.26958,0.00024,8.24592]
[1780429632581,55.65,66833.23,101.6,-0.26958,0.00024,8.24592]
[1780429632589,55.65,66833.23,101.6,-0.26958,0.00024,8.24592]
[1780429633531,55.65,66833.23,101.6,-0.26958,0.00024,8.24592]
[1780429633535,55.65,66843.78,101.6,-0.26707,0.00024,8.20858]
[1780429633989,55.65,66843.78,101.6,-0.26707,0.00024,8.20858]
[1780429634554,55.65,66853.9,101.6,-0.26468,0.00024,8.17247]
[1780429634659,55.65,66853.9,101.6,-0.26468,0.00024,8.17247]
[1780429634810,55.65,66853.9,101.6,-0.26468,0.00024,8.17247]
[1780429635111,55.65,66853.9,101.6,-0.26468,0.00024,8.17247]
[1780429635554,55.65,66864.97,101.6,-0.26208,0.00023,8.13267]
[1780429635864,55.65,66864.97,101.6,-0.26208,0.00023,8.13267]
[1780429636560,55.65,66876.24,101.6,-0.25944,0.00023,8.09184]
[1780429638189,55.65,66873.95,101.6,-0.25998,0.00023,8.10018]
[1780429638242,55.65,66873.95,101.6,-0.25998,0.00023,8.10018]
[1780429638573,55.65,66879.37,101.6,-0.25871,0.00023,8.08049]
[1780429639763,55.65,66879.37,101.6,-0.25871,0.00023,8.08051]
[1780429641126,55.65,66882.06,101.6,-0.25809,0.00023,8.07071]
[1780429641751,55.65,66881.9,101.6,-0.25813,0.00023,8.0713]
[1780429642292,55.65,66881.9,101.6,-0.25813,0.00023,8.0713]
[1780429642394,55.65,66877.18,101.6,-0.25922,0.00023,8.08848]
[1780429643117,55.65,66877.18,101.6,-0.25922,0.00023,8.08848]
[1780429643421,55.65,66877.18,101.6,-0.25922,0.00023,8.08848]
[1780429643606,55.65,66874.55,101.6,-0.25984,0.00023,8.09802]
[1780429643917,55.65,66874.55,101.6,-0.25984,0.00023,8.09802]
[1780429646318,55.65,66874.09,101.6,-0.25994,0.00023,8.09967]
[1780429646852,55.65,66875.49,101.6,-0.25961,0.00023,8.09454]
[1780429646918,55.65,66875.49,101.6,-0.25961,0.00023,8.09454]
[1780429647874,55.64,66874.28,101.6,-0.25989,0.00023,8.09891]
[1780429648406,55.64,66874.28,101.6,-0.25989,0.00023,8.09891]
[1780429648564,55.64,66874.28,101.6,-0.25989,0.00023,8.09891]
[1780429649779,55.64,66879.7,101.6,-0.25863,0.00023,8.07918]
[1780429651516,55.64,66883.91,101.6,-0.25751,0.00023,8.05607]
[1780429651710,55.64,66890.32,101.6,-0.25603,0.00023,8.03258]
[1780429653203,55.64,66890.32,101.6,-0.25603,0.00023,8.03258]
[1780429653697,55.65,66892.87,101.6,-0.25544,0.00023,8.0233]
[1780429653779,55.65,66892.87,101.6,-0.25544,0.00023,8.0233]
[1780429654024,55.65,66892.83,101.6,-0.25545,0.00023,8.02345]
[1780429654865,55.65,66892.83,101.6,-0.25545,0.00023,8.02345]
[1780429655107,55.65,66892.83,101.6,-0.25545,0.00023,8.02345]
[1780429655532,55.65,66898.4,101.6,-0.25417,0.00023,8.00298]
[1780429655898,55.65,66898.4,101.6,-0.25417,0.00023,8.00298]
[1780429656105,55.65,66898.4,101.6,-0.25417,0.00023,8.00298]
[1780429656504,55.65,66898.4,101.6,-0.25417,0.00023,8.00298]
[1780429656596,55.65,66912.9,101.6,-0.25084,0.00023,7.94934]
[1780429656623,55.65,66912.9,101.6,-0.25084,0.00023,7.94934]
[1780429656861,55.65,66912.9,101.6,-0.25084,0.00023,7.94934]
[1780429657579,55.65,66929.17,101.6,-0.24713,0.00023,7.88849]
[1780429658490,55.65,66929.17,101.6,-0.24713,0.00023,7.88849]
[1780429658634,55.65,66929.17,101.6,-0.24713,0.00023,7.88849]
[1780429658567,55.65,66932.68,101.6,-0.24634,0.00023,7.87535]
[1780429659171,55.65,66932.68,101.6,-0.24634,0.00023,7.87535]
[1780429659581,55.65,66916.18,101.6,-0.2501,0.00023,7.93728]
[1780429659682,55.65,66916.18,101.6,-0.2501,0.00023,7.93728]
[1780429660216,55.65,66916.18,101.6,-0.2501,0.00023,7.93728]
[1780429660358,55.65,66916.18,101.6,-0.2501,0.00023,7.93728]
[1780429660461,55.65,66916.18,101.6,-0.2501,0.00023,7.93728]
[1780429660481,55.65,66913.52,101.6,-0.25072,0.00023,7.94734]
[1780429660814,55.65,66913.52,101.6,-0.25072,0.00023,7.94734]
[1780429660820,55.65,66913.52,101.6,-0.25072,0.00023,7.94734]
[1780429661383,55.65,66921.16,101.6,-0.24897,0.00023,7.91887]
[1780429662327,55.66,66925.17,101.6,-0.24806,0.00023,7.90392]
[1780429663254,55.66,66930.03,101.6,-0.24696,0.00023,7.88566]
[1780429664388,55.66,66930.03,101.6,-0.24696,0.00023,7.88566]
[1780429665260,55.66,66931.48,101.6,-0.24664,0.00023,7.8804]
[1780429666913,55.66,66933.09,101.6,-0.24628,0.00023,7.8744]
[1780429667596,55.66,66933.09,101.6,-0.24628,0.00023,7.8744]
[1780429668357,55.66,66932.03,101.6,-0.24653,0.00023,7.87861]
[1780429668586,55.66,66932.03,101.6,-0.24653,0.00023,7.87861]
[1780429668606,55.66,66932.03,101.6,-0.24653,0.00023,7.87861]
[1780429668382,55.67,66935.46,101.6,-0.24576,0.00023,7.8658]
[1780429668822,55.67,66933.43,101.6,-0.24622,0.00023,7.87346]
[1780429669713,55.67,66933.43,101.6,-0.24622,0.00023,7.87346]
[1780429670304,55.67,66933.43,101.6,-0.24622,0.00023,7.87346]
[1780429671145,55.67,66929.74,101.6,-0.24707,0.00023,7.88746]
[1780429671916,55.67,66929.74,101.6,-0.24707,0.00023,7.88746]
[1780429672262,55.67,66929.74,101.6,-0.24707,0.00023,7.88746]
[1780429672288,55.67,66930.1,101.6,-0.24699,0.00023,7.88619]
[1780429673584,55.67,66919.49,101.6,-0.24941,0.00023,7.92603]
[1780429673974,55.67,66919.49,101.6,-0.24941,0.00023,7.92603]
[1780429674510,55.67,66922.91,101.6,-0.24863,0.00023,7.9133]
[1780429675289,55.67,66926.52,101.6,-0.24781,0.00023,7.89984]
[1780429677002,55.67,66923.96,101.6,-0.2484,0.00023,7.90944]
[1780429677046,55.67,66923.96,101.6,-0.2484,0.00023,7.90944]
[1780429677294,55.67,66923.96,101.6,-0.2484,0.00023,7.90944]
[1780429677652,55.67,66922.98,101.6,-0.24863,0.00023,7.91324]
[1780429677792,55.67,66922.98,101.6,-0.24863,0.00023,7.91324]
[1780429678619,55.67,66922.98,101.6,-0.24863,0.00023,7.91324]
[1780429678587,55.67,66936.66,101.6,-0.24553,0.00023,7.86187]
[1780429678843,55.67,66936.66,101.6,-0.24553,0.00023,7.86187]
[1780429679559,55.68,66938.51,101.6,-0.24511,0.00023,7.85493]
[1780429680726,55.68,66939.96,101.6,-0.24479,0.00023,7.8495]
[1780429681008,55.68,66939.96,101.6,-0.24479,0.00023,7.8495]
[1780429681013,55.68,66939.96,101.6,-0.24479,0.00023,7.8495]
[1780429681074,55.68,66939.96,101.6,-0.24479,0.00023,7.8495]
[1780429681110,55.68,66939.96,101.6,-0.24479,0.00023,7.8495]
[1780429681613,55.68,66930.14,101.6,-0.24701,0.00023,7.88658]
[1780429681776,55.68,66930.14,101.6,-0.24701,0.00023,7.88658]
[1780429681923,55.68,66930.14,101.6,-0.24701,0.00023,7.88658]
[1780429682609,55.68,66933.98,101.6,-0.24614,0.00023,7.87213]
[1780429682710,55.68,66933.98,101.6,-0.24614,0.00023,7.87213]
[1780429682882,55.68,66933.98,101.6,-0.24614,0.00023,7.87213]
[1780429683196,55.68,66930.46,101.6,-0.24694,0.00023,7.88538]
[1780429684599,55.68,66930.46,101.6,-0.24694,0.00023,7.88538]
[1780429684601,55.68,66925.5,101.6,-0.24807,0.00023,7.90408]
[1780429685126,55.68,66934.45,101.6,-0.24604,0.00023,7.87042]
[1780429686412,55.68,66940.41,101.6,-0.2447,0.00023,7.84806]
[1780429689150,55.68,66941.35,101.6,-0.2445,0.00023,7.84468]
[1780429689152,55.68,66941.35,101.6,-0.2445,0.00023,7.84468]
[1780429689157,55.68,66941.35,101.6,-0.2445,0.00023,7.84468]
[1780429689515,55.68,66926.92,101.6,-0.24777,0.00023,7.89909]
[1780429689665,55.68,66926.92,101.6,-0.24777,0.00023,7.89909]
[1780429690091,55.68,66923.59,101.6,-0.24853,0.00023,7.91158]
[1780429692519,55.68,66924.24,101.6,-0.24838,0.00023,7.90912]
[1780429692605,55.68,66924.24,101.6,-0.24838,0.00023,7.90912]
[1780429692643,55.68,66924.24,101.6,-0.24838,0.00023,7.90912]
[1780429692543,55.68,66925.81,101.6,-0.24802,0.00023,7.9032]
[1780429692699,55.68,66925.81,101.6,-0.24802,0.00023,7.9032]
[1780429693274,55.68,66925.81,101.6,-0.24802,0.00023,7.9032]
[1780429693280,55.68,66925.81,101.6,-0.24802,0.00023,7.9032]
[1780429693317,55.68,66925.81,101.6,-0.24802,0.00023,7.9032]
[1780429693546,55.68,66934.76,101.6,-0.24599,0.00023,7.86956]
[1780429693732,55.68,66934.76,101.6,-0.24599,0.00023,7.86956]
[1780429694230,55.68,66934.76,101.6,-0.24599,0.00023,7.86956]
[1780429695008,55.68,66940.87,101.6,-0.2446,0.00023,7.84649]
[1780429695814,55.68,66940.87,101.6,-0.2446,0.00023,7.84649]
[1780429695881,55.68,66940.87,101.6,-0.2446,0.00023,7.84649]
[1780429695941,55.68,66940.87,101.6,-0.2446,0.00023,7.84649]
[1780429696182,55.68,66934.96,101.6,-0.24594,0.00023,7.86883]
[1780429697421,55.68,66934.96,101.6,-0.24594,0.00023,7.86883]
[1780429697627,55.68,66933.4,101.6,-0.2463,0.00023,7.87482]
[1780429697835,55.68,66933.4,101.6,-0.2463,0.00023,7.87482]
[1780429698364,55.68,66933.4,101.6,-0.2463,0.00023,7.87482]
[1780429698581,55.68,66925.22,101.6,-0.24816,0.00023,7.90554]
[1780429698678,55.68,66925.22,101.6,-0.24816,0.00023,7.90554]
[1780429699304,55.68,66925.22,101.6,-0.24816,0.00023,7.90554]
[1780429699473,55.68,66915.08,101.6,-0.25047,0.00023,7.94347]
[1780429700023,55.68,66915.08,101.6,-0.25047,0.00023,7.94347]
[1780429700360,55.68,66908.58,101.6,-0.25196,0.00023,7.96764]
[1780429700803,55.68,66908.58,101.6,-0.25196,0.00023,7.96764]
[1780429701300,55.68,66908.58,101.6,-0.25196,0.00023,7.96764]
[1780429702342,55.68,66909.99,101.6,-0.25164,0.00023,7.96238]
[1780429702444,55.68,66909.99,101.6,-0.25164,0.00023,7.96238]
[1780429702874,55.68,66910.5,101.6,-0.25152,0.00023,7.96049]
[1780429703989,55.68,66911.44,101.6,-0.25131,0.00023,7.95701]
[1780429704345,55.68,66911.44,101.6,-0.25131,0.00023,7.95701]
[1780429704803,55.68,66912.25,101.6,-0.25112,0.00023,7.95401]
[1780429704898,55.68,66912.25,101.6,-0.25112,0.00023,7.95401]
[1780429704907,55.68,66912.25,101.6,-0.25112,0.00023,7.95401]
[1780429704961,55.68,66912.25,101.6,-0.25112,0.00023,7.95401]
[1780429705130,55.68,66912.25,101.6,-0.25112,0.00023,7.95401]
[1780429705513,55.68,66919.06,101.6,-0.24956,0.00023,7.92859]
[1780429706401,55.68,66919.06,101.6,-0.24956,0.00023,7.92859]
[1780429706495,55.68,66930.38,101.6,-0.24699,0.00023,7.88617]
[1780429707485,55.69,66937.42,101.6,-0.24539,0.00023,7.85968]
[1780429707909,55.69,66937.42,101.6,-0.24539,0.00023,7.85968]
[1780429708472,55.69,66937.42,101.6,-0.24539,0.00023,7.85968]
[1780429708574,55.69,66944.53,101.6,-0.24379,0.00023,7.83282]
[1780429709160,55.69,66954.59,101.6,-0.24153,0.00022,7.79457]
[1780429712504,55.69,66957.3,101.6,-0.24078,0.00022,7.77649]
[1780429714355,55.69,66959.66,101.6,-0.24026,0.00022,7.76751]
[1780429714377,55.69,66959.66,101.6,-0.24026,0.00022,7.76751]
[1780429714381,55.69,66959.66,101.6,-0.24026,0.00022,7.76751]
[1780429714604,55.69,66960.97,101.6,-0.23997,0.00022,7.76255]
[1780429714925,55.69,66960.97,101.6,-0.23997,0.00022,7.76255]
[1780429715239,55.69,66971.67,101.6,-0.23758,0.00022,7.72149]
[1780429717240,55.69,66974.93,101.6,-0.23686,0.00022,7.70892]
[1780429721468,55.69,66975.96,101.6,-0.23664,0.00022,7.70504]
[1780429721590,55.69,66979.24,101.6,-0.23591,0.00022,7.69244]
[1780429721810,55.69,66979.24,101.6,-0.23591,0.00022,7.69244]
[1780429722661,55.69,66979.24,101.6,-0.23591,0.00022,7.69244]
[1780429722209,55.69,66982.72,101.6,-0.23514,0.00022,7.67898]
[1780429722913,55.69,66982.72,101.6,-0.23514,0.00022,7.67898]
[1780429723662,55.69,66978.33,101.6,-0.23612,0.00022,7.69605]
[1780429728582,55.7,66986.95,101.6,-0.23422,0.00022,7.66288]
[1780429731534,55.7,66991.53,101.6,-0.23323,0.00022,7.64533]
[1780429733503,55.7,66995.04,101.6,-0.23247,0.00022,7.63187]
[1780429733777,55.7,66995.04,101.6,-0.23247,0.00022,7.63187]
[1780429734293,55.7,66997.36,101.6,-0.23196,0.00022,7.62283]
[1780429735489,55.7,67002.15,101.6,-0.23092,0.00022,7.60424]
[1780429735856,55.7,67002.15,101.6,-0.23092,0.00022,7.60424]
[1780429736308,55.7,66998.26,101.6,-0.23177,0.00022,7.61942]
[1780429738323,55.7,67003.51,101.6,-0.23062,0.00022,7.599]
[1780429740576,55.7,67005.11,101.6,-0.23028,0.00022,7.59277]
[1780429740698,55.7,67005.11,101.6,-0.23028,0.00022,7.59277]
[1780429741344,55.71,67003.56,101.6,-0.23062,0.00022,7.59895]
[1780429743358,55.71,67008.0,101.6,-0.22965,0.00022,7.5816]
[1780429744334,55.71,67008.0,101.6,-0.22965,0.00022,7.5816]
[1780429744691,55.71,67008.83,101.6,-0.22947,0.00022,7.57838]
[1780429745201,55.71,67008.83,101.6,-0.22947,0.00022,7.57838]
[1780429745414,55.71,67008.43,101.6,-0.22956,0.00022,7.57993]
[1780429745767,55.71,67008.43,101.6,-0.22956,0.00022,7.57993]
[1780429745786,55.71,67008.43,101.6,-0.22956,0.00022,7.57993]
[1780429746712,55.71,67003.58,101.6,-0.23062,0.00022,7.59895]
[1780429749440,55.71,66996.46,101.6,-0.23218,0.00022,7.62677]
[1780429750007,55.71,66996.46,101.6,-0.23218,0.00022,7.62677]
[1780429750448,55.71,66992.82,101.6,-0.23298,0.00022,7.64093]
[1780429751026,55.71,66992.82,101.6,-0.23298,0.00022,7.64093]
[1780429751455,55.71,66993.8,101.6,-0.23276,0.00022,7.63705]
[1780429752658,55.71,66999.78,101.6,-0.23145,0.00022,7.6137]
[1780429753607,55.71,66999.78,101.6,-0.23145,0.00022,7.6137]
[1780429753669,55.71,67004.97,101.6,-0.23031,0.00022,7.59339]
[1780429757586,55.7,67000.95,101.6,-0.23118,0.00022,7.60903]
[1780429758504,55.7,66995.32,101.6,-0.23242,0.00022,7.63094]
[1780429760517,55.7,66998.69,101.6,-0.23167,0.00022,7.61766]
[1780429765553,55.7,66996.37,101.6,-0.23216,0.00022,7.62641]
[1780429767556,55.7,66993.98,101.6,-0.23268,0.00022,7.63566]
[1780429767569,55.7,66990.89,101.6,-0.23336,0.00022,7.64763]
[1780429770151,55.69,66993.9,101.6,-0.23269,0.00022,7.63584]
[1780429770158,55.69,66993.9,101.6,-0.23269,0.00022,7.63584]
[1780429770590,55.69,66999.85,101.6,-0.23138,0.00022,7.61255]
[1780429771727,55.69,67004.29,101.6,-0.23026,0.00022,7.58718]
[1780429772604,55.69,67009.94,101.6,-0.22902,0.00022,7.56499]
[1780429773943,55.69,67011.87,101.6,-0.2286,0.00022,7.55739]
[1780429773966,55.69,67011.87,101.6,-0.2286,0.00022,7.55739]
[1780429774132,55.69,67011.87,101.6,-0.2286,0.00022,7.55739]
[1780429774656,55.69,67021.61,101.6,-0.22649,0.00022,7.51903]
[1780429775625,55.69,67026.36,101.6,-0.22546,0.00022,7.5003]
[1780429775812,55.69,67026.36,101.6,-0.22546,0.00022,7.5003]
[1780429776426,55.69,67026.36,101.6,-0.22546,0.00022,7.5003]
[1780429776632,55.69,67025.42,101.6,-0.22566,0.00022,7.50401]
[1780429777172,55.69,67025.42,101.6,-0.22566,0.00022,7.50401]
[1780429777746,55.69,67025.42,101.6,-0.22566,0.00022,7.50401]
[1780429778667,55.69,67027.58,101.6,-0.2252,0.00022,7.49546]
[1780429778747,55.69,67027.44,101.6,-0.22523,0.00022,7.49601]
[1780429779672,55.69,67022.27,101.6,-0.22634,0.00022,7.51643]
[1780429781178,55.69,67021.65,101.6,-0.22648,0.00022,7.51885]
[1780429781186,55.69,67021.65,101.6,-0.22648,0.00022,7.51885]
[1780429781453,55.69,67021.65,101.6,-0.22648,0.00022,7.51885]
[1780429781505,55.69,67021.65,101.6,-0.22648,0.00022,7.51885]
[1780429781653,55.69,67021.65,101.6,-0.22648,0.00022,7.51885]
[1780429783686,55.69,67027.81,101.6,-0.22514,0.00022,7.49449]
[1780429788727,55.69,67029.08,101.6,-0.22487,0.00022,7.48941]
[1780429790106,55.69,67031.91,101.6,-0.22426,0.00022,7.47821]
[1780429790740,55.69,67035.47,101.6,-0.22349,0.00021,7.4641]
[1780429791455,55.69,67035.47,101.6,-0.22349,0.00021,7.4641]
[1780429791747,55.69,67037.81,101.6,-0.22299,0.00021,7.45481]
[1780429792103,55.69,67037.81,101.6,-0.22299,0.00021,7.45481]
[1780429792157,55.69,67037.81,101.6,-0.22299,0.00021,7.45481]
[1780429792569,55.69,67037.81,101.6,-0.22299,0.00021,7.45481]
[1780429792754,55.69,67052.74,101.6,-0.21981,0.00021,7.39534]
[1780429795678,55.69,67058.4,101.6,-0.2186,0.00021,7.37267]
[1780429800183,55.69,67060.71,101.6,-0.21812,0.00021,7.36346]
[1780429800385,55.69,67060.71,101.6,-0.21812,0.00021,7.36346]
[1780429800614,55.69,67060.71,101.6,-0.21812,0.00021,7.36346]
[1780429800661,55.69,67061.16,101.6,-0.21802,0.00021,7.36166]
[1780429801215,55.69,67043.97,101.6,-0.22168,0.00021,7.43039]
[1780429801950,55.69,67043.97,101.6,-0.22168,0.00021,7.43039]
[1780429802630,55.69,67043.97,101.6,-0.22168,0.00021,7.43039]
[1780429802690,55.69,67043.97,101.6,-0.22168,0.00021,7.43039]
[1780429802726,55.69,67037.2,101.6,-0.22313,0.00021,7.45728]
[1780429803390,55.69,67037.2,101.6,-0.22313,0.00021,7.45728]
[1780429803703,55.69,67039.47,101.6,-0.22264,0.00021,7.44829]
[1780429803852,55.69,67039.47,101.6,-0.22264,0.00021,7.44829]
[1780429804241,55.69,67039.47,101.6,-0.22264,0.00021,7.44829]
[1780429805981,55.69,67040.52,101.6,-0.22242,0.00021,7.44417]
[1780429806081,55.69,67040.52,101.6,-0.22242,0.00021,7.44417]
[1780429806415,55.69,67040.52,101.6,-0.22242,0.00021,7.44417]
[1780429806774,55.69,67040.52,101.6,-0.22242,0.00021,7.44417]
[1780429806702,55.69,67041.21,101.6,-0.22228,0.00021,7.44151]
[1780429807106,55.69,67041.21,101.6,-0.22228,0.00021,7.44151]
[1780429807129,55.69,67041.21,101.6,-0.22228,0.00021,7.44151]
[1780429807517,55.69,67051.49,101.6,-0.22008,0.00021,7.40052]
[1780429808177,55.69,67051.49,101.6,-0.22008,0.00021,7.40052]
[1780429808723,55.69,67060.86,101.6,-0.21809,0.00021,7.36304]
[1780429809761,55.69,67066.16,101.6,-0.21698,0.00021,7.34182]
[1780429810510,55.69,67066.16,101.6,-0.21698,0.00021,7.34182]
[1780429810591,55.69,67066.16,101.6,-0.21698,0.00021,7.34182]
[1780429810594,55.69,67066.16,101.6,-0.21698,0.00021,7.34182]
[1780429810689,55.69,67070.79,101.6,-0.216,0.00021,7.32328]
[1780429812308,55.69,67077.58,101.6,-0.21457,0.00021,7.29586]
[1780429813429,55.69,67077.58,101.6,-0.21457,0.00021,7.29586]
[1780429813639,55.69,67077.58,101.6,-0.21457,0.00021,7.29586]
[1780429813989,55.69,67079.42,101.6,-0.21419,0.00021,7.28838]
[1780429814438,55.69,67079.42,101.6,-0.21419,0.00021,7.28838]
[1780429814500,55.69,67082.75,101.6,-0.21349,0.00021,7.27492]
[1780429815115,55.69,67082.75,101.6,-0.21349,0.00021,7.27492]
[1780429815403,55.69,67082.75,101.6,-0.21349,0.00021,7.27492]
[1780429815774,55.69,67084.2,101.6,-0.21318,0.00021,7.26901]
[1780429816670,55.69,67084.2,101.6,-0.21318,0.00021,7.26901]
[1780429816771,55.69,67091.68,101.6,-0.21162,0.00021,7.23866]
[1780429818030,55.69,67094.8,101.6,-0.21097,0.00021,7.22594]
[1780429818343,55.69,67094.8,101.6,-0.21097,0.00021,7.22594]
[1780429818709,55.69,67100.51,101.6,-0.20979,0.00021,7.20271]
[1780429819116,55.69,67100.51,101.6,-0.20979,0.00021,7.20271]
[1780429819517,55.69,67100.51,101.6,-0.20979,0.00021,7.20271]
[1780429819647,55.69,67100.51,101.6,-0.20979,0.00021,7.20271]
[1780429819761,55.69,67148.33,101.6,-0.20004,0.0002,7.00675]
[1780429819892,55.69,67148.33,101.6,-0.20004,0.0002,7.00675]
[1780429820479,55.69,67148.33,101.6,-0.20004,0.0002,7.00675]
[1780429820633,55.69,67148.33,101.6,-0.20004,0.0002,7.00675]
[1780429820753,55.71,67178.13,101.6,-0.19421,0.0002,6.88549]
[1780429821902,55.72,67174.82,101.6,-0.19487,0.0002,6.89946]
[1780429821925,55.72,67174.82,101.6,-0.19487,0.0002,6.89946]
[1780429822649,55.72,67174.82,101.6,-0.19487,0.0002,6.89946]
[1780429822706,55.72,67179.69,101.6,-0.19392,0.0002,6.87939]
[1780429823280,55.72,67179.69,101.6,-0.19392,0.0002,6.87939]
[1780429823717,55.72,67179.69,101.6,-0.19392,0.0002,6.87939]
[1780429825424,55.72,67179.32,101.6,-0.19401,0.0002,6.88137]
[1780429825524,55.73,67186.94,101.6,-0.19252,0.0002,6.84986]
[1780429827867,55.73,67185.84,101.6,-0.19275,0.0002,6.8547]
[1780429827867,55.73,67185.84,101.6,-0.19275,0.0002,6.8547]
[1780429827916,55.73,67185.84,101.6,-0.19275,0.0002,6.8547]
[1780429828518,55.73,67185.84,101.6,-0.19275,0.0002,6.8547]
[1780429828523,55.73,67185.84,101.6,-0.19275,0.0002,6.8547]
[1780429828752,55.73,67192.93,101.6,-0.19136,0.0002,6.82525]
[1780429829703,55.73,67186.86,101.6,-0.19255,0.0002,6.85059]
[1780429830348,55.73,67186.86,101.6,-0.19255,0.0002,6.85059]
[1780429833056,55.73,67192.09,101.6,-0.19138,0.0002,6.82082]
[1780429834109,55.73,67192.09,101.6,-0.19138,0.0002,6.82082]
[1780429834746,55.73,67192.09,101.6,-0.19138,0.0002,6.82082]
[1780429835474,55.73,67189.7,101.6,-0.19185,0.0002,6.83087]
[1780429835811,55.73,67187.1,101.6,-0.19237,0.0002,6.84181]
[1780429836504,55.73,67181.07,101.6,-0.19355,0.0002,6.86689]
[1780429837165,55.73,67181.07,101.6,-0.19355,0.0002,6.86689]
[1780429837213,55.73,67181.07,101.6,-0.19355,0.0002,6.86689]
[1780429837326,55.73,67181.07,101.6,-0.19355,0.0002,6.86689]
[1780429837428,55.73,67181.07,101.6,-0.19355,0.0002,6.86689]
[1780429837670,55.73,67172.64,101.6,-0.19522,0.0002,6.90196]
[1780429838006,55.73,67172.64,101.6,-0.19522,0.0002,6.90196]
[1780429840840,55.74,67171.97,101.6,-0.19536,0.0002,6.90497]
[1780429841351,55.74,67170.85,101.6,-0.19558,0.0002,6.90962]
[1780429842688,55.74,67170.85,101.6,-0.19558,0.0002,6.90962]
[1780429843537,55.74,67171.13,101.6,-0.19553,0.0002,6.9086]
[1780429844005,55.74,67171.03,101.6,-0.19556,0.0002,6.90913]
[1780429846036,55.74,67169.99,101.6,-0.19577,0.0002,6.9135]
[1780429848165,55.74,67177.82,101.6,-0.19423,0.0002,6.88123]
[1780429850022,55.75,67179.56,101.6,-0.1939,0.0002,6.87421]
[1780429850509,55.75,67184.3,101.6,-0.19296,0.0002,6.85451]
[1780429851777,55.75,67184.3,101.6,-0.19296,0.0002,6.85451]
[1780429852853,55.75,67184.85,101.6,-0.19287,0.0002,6.85248]
[1780429853510,55.75,67179.39,101.6,-0.19394,0.0002,6.87517]
[1780429854836,55.75,67172.26,101.6,-0.19535,0.0002,6.90477]
[1780429855201,55.75,67172.26,101.6,-0.19535,0.0002,6.90477]
[1780429857860,55.75,67169.82,101.6,-0.19584,0.0002,6.91496]
[1780429860970,55.75,67166.96,101.6,-0.1964,0.0002,6.92682]
[1780429861732,55.75,67171.29,101.6,-0.19555,0.0002,6.90888]
[1780429862230,55.75,67171.29,101.6,-0.19555,0.0002,6.90888]
[1780429862298,55.75,67171.29,101.6,-0.19555,0.0002,6.90888]
[1780429862799,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863064,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863124,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863144,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863302,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863877,55.75,67182.8,101.6,-0.19328,0.0002,6.86112]
[1780429863643,55.75,67206.4,101.6,-0.18867,0.00019,6.76276]
[1780429864551,55.75,67206.4,101.6,-0.18867,0.00019,6.76276]
[1780429864654,55.75,67206.4,101.6,-0.18867,0.00019,6.76276]
[1780429864753,55.75,67212.02,101.6,-0.18759,0.00019,6.73929]
[1780429865994,55.75,67210.66,101.6,-0.18785,0.00019,6.74494]
[1780429866006,55.75,67210.66,101.6,-0.18785,0.00019,6.74494]
[1780429866376,55.75,67210.66,101.6,-0.18785,0.00019,6.74494]
[1780429866859,55.75,67204.46,101.6,-0.18905,0.00019,6.77089]
[1780429867606,55.75,67204.46,101.6,-0.18905,0.00019,6.77089]
[1780429867714,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868266,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868769,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868790,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868859,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868942,55.75,67197.48,101.6,-0.19041,0.00019,6.80009]
[1780429868875,55.75,67196.85,101.6,-0.19053,0.00019,6.80274]
[1780429869317,55.75,67196.85,101.6,-0.19053,0.00019,6.80274]
[1780429869385,55.75,67196.85,101.6,-0.19053,0.00019,6.80274]
[1780429869754,55.75,67166.1,101.6,-0.19658,0.0002,6.93055]
[1780429870581,55.75,67166.1,101.6,-0.19658,0.0002,6.93055]
[1780429870591,55.75,67157.41,101.6,-0.19832,0.0002,6.96653]
[1780429871187,55.75,67157.41,101.6,-0.19832,0.0002,6.96653]
[1780429872168,55.75,67159.6,101.6,-0.19788,0.0002,6.95748]
[1780429872206,55.75,67159.6,101.6,-0.19788,0.0002,6.95748]
[1780429872509,55.75,67159.6,101.6,-0.19788,0.0002,6.95748]
[1780429872599,55.75,67165.61,101.6,-0.19669,0.0002,6.93271]
[1780429873316,55.75,67165.61,101.6,-0.19669,0.0002,6.93271]
[1780429873822,55.75,67165.29,101.6,-0.19675,0.0002,6.93398]
[1780429874702,55.75,67165.29,101.6,-0.19675,0.0002,6.93398]
[1780429874804,55.75,67161.72,101.6,-0.19746,0.0002,6.94879]
[1780429875409,55.75,67158.04,101.6,-0.19819,0.0002,6.96402]
[1780429876123,55.75,67158.04,101.6,-0.19819,0.0002,6.96402]
[1780429876419,55.75,67158.04,101.6,-0.19819,0.0002,6.96402]
[1780429876519,55.75,67158.66,101.6,-0.19807,0.0002,6.96153]
[1780429877062,55.75,67158.66,101.6,-0.19807,0.0002,6.96153]
[1780429877905,55.75,67155.17,101.6,-0.19877,0.0002,6.97593]
[1780429878599,55.75,67155.17,101.6,-0.19877,0.0002,6.97593]
[1780429878868,55.75,67153.14,101.6,-0.19918,0.0002,6.98428]
[1780429879594,55.75,67153.14,101.6,-0.19918,0.0002,6.98428]
[1780429879693,55.75,67158.31,101.6,-0.19814,0.0002,6.96293]
[1780429880155,55.75,67158.31,101.6,-0.19814,0.0002,6.96293]
[1780429880400,55.75,67158.31,101.6,-0.19814,0.0002,6.96293]
[1780429880820,55.75,67159.65,101.6,-0.19788,0.0002,6.95748]
[1780429882992,55.76,67158.11,101.6,-0.19819,0.0002,6.96401]
[1780429884267,55.76,67159.99,101.6,-0.19782,0.0002,6.95632]
[1780429887411,55.76,67155.62,101.6,-0.19871,0.0002,6.9747]
[1780429888275,55.76,67154.76,101.6,-0.19889,0.0002,6.97847]
[1780429888865,55.76,67164.26,101.6,-0.197,0.0002,6.93933]
[1780429889619,55.76,67164.26,101.6,-0.197,0.0002,6.93933]
[1780429889774,55.76,67170.16,101.6,-0.19583,0.0002,6.9149]
[1780429890270,55.76,67170.16,101.6,-0.19583,0.0002,6.9149]
[1780429890389,55.76,67170.16,101.6,-0.19583,0.0002,6.9149]
[1780429890737,55.76,67170.16,101.6,-0.19583,0.0002,6.9149]
[1780429890756,55.77,67193.46,101.6,-0.19126,0.0002,6.81825]
[1780429893339,55.77,67194.44,101.6,-0.19092,0.0002,6.80631]
[1780429895233,55.77,67196.43,101.6,-0.19054,0.00019,6.79825]
[1780429896443,55.77,67196.8,101.6,-0.19048,0.00019,6.79686]
[1780429897802,55.77,67195.97,101.6,-0.19064,0.00019,6.80032]
[1780429897859,55.77,67195.97,101.6,-0.19064,0.00019,6.80032]
[1780429897900,55.77,67195.97,101.6,-0.19064,0.00019,6.80032]
[1780429898122,55.78,67194.72,101.6,-0.19089,0.0002,6.80568]
[1780429898180,55.78,67194.72,101.6,-0.19089,0.0002,6.80568]
[1780429898691,55.78,67194.72,101.6,-0.19089,0.0002,6.80568]
[1780429898706,55.78,67194.72,101.6,-0.19089,0.0002,6.80568]
[1780429898838,55.78,67211.35,101.6,-0.18767,0.00019,6.73642]
[1780429899862,55.78,67217.66,101.6,-0.18646,0.00019,6.71022]
[1780429900267,55.78,67217.66,101.6,-0.18646,0.00019,6.71022]
[1780429900270,55.78,67217.66,101.6,-0.18646,0.00019,6.71022]
[1780429904604,55.78,67215.28,101.6,-0.18692,0.00019,6.7203]
[1780429904818,55.78,67215.28,101.6,-0.18692,0.00019,6.7203]
[1780429904943,55.78,67215.28,101.6,-0.18692,0.00019,6.7203]
[1780429905504,55.78,67215.34,101.6,-0.18691,0.00019,6.72009]
[1780429905713,55.78,67215.34,101.6,-0.18691,0.00019,6.72009]
[1780429905777,55.78,67215.34,101.6,-0.18691,0.00019,6.72009]
[1780429905832,55.78,67215.34,101.6,-0.18691,0.00019,6.72009]
[1780429905934,55.78,67234.2,101.6,-0.18331,0.00019,6.64111]
[1780429906194,55.78,67234.2,101.6,-0.18331,0.00019,6.64111]
[1780429908187,55.78,67236.73,101.6,-0.18283,0.00019,6.63048]
[1780429909345,55.78,67236.99,101.6,-0.18278,0.00019,6.62945]
[1780429909851,55.78,67234.08,101.6,-0.18334,0.00019,6.64172]
[1780429910936,55.78,67234.08,101.6,-0.18334,0.00019,6.64172]
[1780429911501,55.78,67230.71,101.6,-0.18398,0.00019,6.65597]
[1780429911845,55.78,67230.71,101.6,-0.18398,0.00019,6.65597]
[1780429911858,55.78,67236.67,101.6,-0.18285,0.00019,6.63105]
[1780429912824,55.78,67256.5,101.6,-0.17911,0.00019,6.54765]
[1780429913023,55.78,67256.5,101.6,-0.17911,0.00019,6.54765]
[1780429913873,55.78,67249.48,101.6,-0.18043,0.00019,6.57711]
[1780429914324,55.78,67249.48,101.6,-0.18043,0.00019,6.57711]
[1780429915030,55.78,67248.93,101.6,-0.18053,0.00019,6.57943]
[1780429915192,55.78,67248.93,101.6,-0.18053,0.00019,6.57943]
[1780429915895,55.78,67242.83,101.6,-0.18168,0.00019,6.60507]
[1780429917750,55.78,67243.42,101.6,-0.18157,0.00019,6.60263]
[1780429918459,55.78,67244.53,101.6,-0.18136,0.00019,6.59797]
[1780429918882,55.78,67244.53,101.6,-0.18136,0.00019,6.59797]
[1780429918937,55.78,67244.53,101.6,-0.18136,0.00019,6.59797]
[1780429918932,55.78,67256.19,101.6,-0.17917,0.00019,6.54892]
[1780429919602,55.78,67256.19,101.6,-0.17917,0.00019,6.54892]
[1780429919838,55.78,67268.26,101.6,-0.17692,0.00019,6.49806]
[1780429919989,55.78,67268.26,101.6,-0.17692,0.00019,6.49806]
[1780429920333,55.78,67268.26,101.6,-0.17692,0.00019,6.49806]
[1780429920359,55.78,67268.26,101.6,-0.17692,0.00019,6.49806]
[1780429920688,55.78,67268.26,102.1,-0.17692,0.00019,6.49806]
[1780429920831,55.78,67268.26,102.1,-0.17692,0.00019,6.49806]
[1780429920860,55.78,67274.56,102.1,-0.17575,0.00019,6.47155]
[1780429921829,55.81,67290.26,102.1,-0.17297,0.00018,6.40782]
[1780429922770,55.81,67282.52,102.1,-0.1744,0.00018,6.4407]
[1780429923118,55.81,67282.52,102.1,-0.1744,0.00018,6.4407]
[1780429923946,55.84,67283.54,102.1,-0.17434,0.00018,6.43945]
[1780429926404,55.85,67282.59,102.1,-0.17453,0.00018,6.44379]
[1780429926798,55.85,67276.62,102.1,-0.17565,0.00018,6.4693]
[1780429928814,55.85,67281.76,102.1,-0.17472,0.00018,6.44804]
[1780429929699,55.85,67281.76,102.1,-0.17472,0.00018,6.44804]
[1780429929820,55.86,67281.74,102.1,-0.17473,0.00018,6.44833]
[1780429930201,55.86,67281.74,102.1,-0.17473,0.00018,6.44833]
[1780429930816,55.86,67281.74,102.1,-0.17473,0.00018,6.44833]
[1780429930831,55.86,67281.47,102.1,-0.17479,0.00018,6.44969]
[1780429931749,55.86,67281.47,102.1,-0.17479,0.00018,6.44969]
[1780429931970,55.86,67273.02,102.1,-0.17636,0.00019,6.48565]
[1780429932950,55.86,67264.41,102.1,-0.17797,0.00019,6.52215]
[1780429934478,55.87,67266.96,102.1,-0.17751,0.00019,6.51162]
[1780429935029,55.87,67266.16,102.1,-0.17766,0.00019,6.5152]
[1780429935753,55.87,67266.16,102.1,-0.17766,0.00019,6.5152]
[1780429935873,55.87,67257.06,102.1,-0.17937,0.00019,6.55364]
[1780429938894,55.88,67265.7,102.1,-0.17778,0.00019,6.51779]
[1780429939040,55.88,67265.7,102.1,-0.17778,0.00019,6.51779]
[1780429939184,55.88,67265.7,102.1,-0.17778,0.00019,6.51779]
[1780429939901,55.88,67263.44,102.1,-0.1782,0.00019,6.52744]
[1780429941271,55.88,67261.49,102.1,-0.17857,0.00019,6.53576]
[1780429941915,55.88,67261.25,102.1,-0.17863,0.00019,6.53696]
[1780429943928,55.88,67257.25,102.1,-0.17939,0.00019,6.55411]
[1780429946950,55.89,67252.95,102.1,-0.18022,0.00019,6.57263]
[1780429947958,55.89,67248.24,102.1,-0.18111,0.00019,6.59253]
[1780429948989,55.89,67242.21,102.1,-0.18225,0.00019,6.61793]
[1780429949716,55.89,67242.21,102.1,-0.18225,0.00019,6.61793]
[1780429949873,55.89,67242.21,102.1,-0.18225,0.00019,6.61793]
[1780429949972,55.89,67236.6,102.1,-0.18331,0.00019,6.64151]
[1780429950979,55.89,67229.88,102.1,-0.1846,0.00019,6.66978]
[1780429952997,55.9,67233.93,102.1,-0.18368,0.00019,6.64484]
[1780429953831,55.9,67233.93,102.1,-0.18368,0.00019,6.64484]
[1780429954002,55.9,67247.08,102.1,-0.18119,0.00019,6.58972]
[1780429955008,55.9,67256.21,102.1,-0.17948,0.00019,6.55163]
[1780429959038,55.9,67252.57,102.1,-0.18019,0.00019,6.56751]
[1780429961051,55.91,67258.1,102.1,-0.17917,0.00019,6.54457]
[1780429963554,55.91,67258.15,102.1,-0.17917,0.00019,6.54469]
[1780429963763,55.91,67258.15,102.1,-0.17917,0.00019,6.54469]
[1780429963970,55.91,67266.71,102.1,-0.17758,0.00019,6.50892]
[1780429964090,55.91,67266.71,102.1,-0.17758,0.00019,6.50892]
[1780429964538,55.91,67273.2,102.1,-0.17638,0.00019,6.48161]
[1780429969367,55.92,67271.42,102.1,-0.17674,0.00019,6.48989]
[1780429969882,55.92,67271.24,102.1,-0.17678,0.00019,6.49065]
[1780429970855,55.93,67259.68,102.1,-0.17895,0.00019,6.53967]
[1780429971121,55.93,67255.69,102.1,-0.17969,0.00019,6.55642]
[1780429974034,55.93,67260.42,102.1,-0.17883,0.00019,6.53705]
[1780429974734,55.93,67256.37,102.1,-0.17959,0.00019,6.55405]
[1780429980640,55.94,67257.33,102.1,-0.17944,0.00019,6.5508]
[1780429980758,55.94,67257.33,102.1,-0.17944,0.00019,6.5508]
[1780429980815,55.94,67258.49,102.1,-0.17923,0.00019,6.54609]
[1780429981688,55.94,67258.49,102.1,-0.17923,0.00019,6.54609]
[1780429981893,55.94,67271.92,102.1,-0.17674,0.00019,6.48982]
[1780429982628,55.94,67277.82,102.1,-0.17565,0.00018,6.46506]
[1780429983255,55.94,67277.82,102.1,-0.17565,0.00018,6.46506]
[1780429983259,55.94,67277.03,102.1,-0.1758,0.00018,6.46849]
[1780429985922,55.95,67276.89,102.1,-0.17584,0.00018,6.46941]
[1780429985931,55.95,67276.89,102.1,-0.17584,0.00018,6.46941]
[1780429986025,55.95,67278.07,102.1,-0.17563,0.00018,6.46462]
[1780429986283,55.95,67278.07,102.1,-0.17563,0.00018,6.46462]
[1780429986988,55.95,67288.62,102.1,-0.1737,0.00018,6.42036]
[1780429987494,55.95,67288.62,102.1,-0.1737,0.00018,6.42036]
[1780429987907,55.95,67288.62,102.1,-0.1737,0.00018,6.42036]
[1780429987977,55.95,67307.56,102.1,-0.17026,0.00018,6.34083]
[1780429988494,55.95,67307.56,102.1,-0.17026,0.00018,6.34083]
[1780429988710,55.95,67307.56,102.1,-0.17026,0.00018,6.34083]
[1780429989068,55.95,67307.56,102.1,-0.17026,0.00018,6.34083]
[1780429989159,55.95,67307.56,102.1,-0.17026,0.00018,6.34083]
[1780429988792,55.95,67315.7,102.1,-0.1688,0.00018,6.30646]
[1780429989689,55.95,67315.7,102.1,-0.1688,0.00018,6.30646]
[1780429989858,55.95,67315.7,102.1,-0.1688,0.00018,6.30646]
[1780429989953,55.96,67331.33,102.1,-0.16601,0.00018,6.24071]
[1780429990231,55.96,67331.33,102.1,-0.16601,0.00018,6.24071]
[1780429990532,55.96,67331.33,102.1,-0.16601,0.00018,6.24071]
[1780429991122,55.96,67331.33,102.1,-0.16601,0.00018,6.24071]
[1780429990740,55.96,67353.63,102.1,-0.16209,0.00018,6.14677]
[1780429991911,55.96,67353.63,102.1,-0.16209,0.00018,6.14677]
[1780429991957,55.97,67353.16,102.1,-0.16221,0.00018,6.14955]
[1780429992763,55.97,67353.16,102.1,-0.16221,0.00018,6.14955]
[1780429992842,55.97,67349.38,102.1,-0.16287,0.00018,6.16554]
[1780429993528,55.97,67349.38,102.1,-0.16287,0.00018,6.16554]
[1780429993922,55.97,67349.86,102.1,-0.1628,0.00018,6.16389]
[1780429994120,55.97,67349.86,102.1,-0.1628,0.00018,6.16389]
[1780429994583,55.97,67345.88,102.1,-0.16351,0.00018,6.181]
[1780429995418,55.97,67345.88,102.1,-0.16351,0.00018,6.181]
[1780429995502,55.98,67345.15,102.1,-0.16365,0.00018,6.18444]
[1780429996713,55.98,67350.04,102.1,-0.16281,0.00018,6.164]
[1780429997593,55.98,67350.04,102.1,-0.16281,0.00018,6.164]
[1780429997629,55.98,67364.22,102.1,-0.16034,0.00017,6.10429]
[1780429999903,55.99,67366.99,102.1,-0.15987,0.00017,6.09292]
[1780430000202,55.99,67366.66,102.1,-0.15995,0.00017,6.09469]
[1780430000237,55.99,67366.66,102.1,-0.15995,0.00017,6.09469]
[1780430001005,55.99,67366.66,102.1,-0.15995,0.00017,6.09469]
[1780430001075,56.0,67360.3,102.1,-0.16108,0.00017,6.1223]
[1780430001675,56.0,67360.3,102.1,-0.16108,0.00017,6.1223]
[1780430001776,56.0,67365.98,102.1,-0.16009,0.00017,6.09827]
[1780430004368,56.01,67370.12,102.1,-0.15942,0.00017,6.08188]
[1780430005830,56.01,67370.12,102.1,-0.15942,0.00017,6.08188]
[1780430006043,56.01,67374.37,102.1,-0.1587,0.00017,6.06429]
[1780430006254,56.01,67374.37,102.1,-0.1587,0.00017,6.06429]
[1780430006283,56.01,67374.37,102.1,-0.1587,0.00017,6.06429]
[1780430006382,56.05,67392.3,102.1,-0.15579,0.00017,5.9926]
[1780430007524,56.05,67392.3,102.1,-0.15579,0.00017,5.9926]
[1780430007541,56.05,67392.3,102.1,-0.15579,0.00017,5.9926]
[1780430007620,56.05,67392.3,102.1,-0.15579,0.00017,5.9926]
[1780430008082,56.05,67392.3,102.1,-0.15579,0.00017,5.9926]
[1780430007915,56.05,67395.48,102.1,-0.15527,0.00017,5.97956]
[1780430008814,56.05,67395.48,102.1,-0.15527,0.00017,5.97956]
[1780430008883,56.06,67382.38,102.1,-0.15752,0.00017,6.03523]
[1780430009389,56.06,67382.38,102.1,-0.15752,0.00017,6.03523]
[1780430009712,56.06,67382.38,102.1,-0.15752,0.00017,6.03523]
[1780430009924,56.06,67371.27,102.1,-0.15944,0.00017,6.08253]
[1780430010917,56.06,67362.0,102.1,-0.16106,0.00017,6.12208]
[1780430011177,56.06,67362.0,102.1,-0.16106,0.00017,6.12208]
[1780430011332,56.06,67362.0,102.1,-0.16106,0.00017,6.12208]
[1780430011960,56.06,67362.0,102.1,-0.16106,0.00017,6.12208]
[1780430012060,56.07,67348.3,102.1,-0.16332,0.00018,6.17226]
[1780430012206,56.07,67348.3,102.1,-0.16332,0.00018,6.17226]
[1780430012655,56.07,67341.69,102.1,-0.16448,0.00018,6.20017]
[1780430014126,56.07,67342.41,102.1,-0.16437,0.00018,6.19745]
[1780430015813,56.07,67342.39,102.1,-0.16439,0.00018,6.19786]
[1780430015914,56.08,67338.08,102.1,-0.16516,0.00018,6.21637]
[1780430016546,56.08,67338.08,102.1,-0.16516,0.00018,6.21637]
[1780430016607,56.08,67333.56,102.1,-0.16598,0.00018,6.23574]
[1780430017814,56.08,67333.56,102.1,-0.16598,0.00018,6.23574]
[1780430017859,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430018579,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430018813,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430018837,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430019105,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430019123,56.08,67332.07,102.1,-0.16626,0.00018,6.2424]
[1780430019097,56.09,67333.41,102.1,-0.16604,0.00018,6.23738]
[1780430019258,56.09,67333.41,102.1,-0.16604,0.00018,6.23738]
[1780430019420,56.09,67333.41,102.1,-0.16604,0.00018,6.23738]
[1780430019488,56.09,67333.41,102.1,-0.16604,0.00018,6.23738]
[1780430019750,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430020381,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430020610,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430020625,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430020679,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430020757,56.09,67318.88,102.1,-0.16864,0.00018,6.29863]
[1780430021111,56.1,67313.63,102.1,-0.16961,0.00018,6.3215]
[1780430021672,56.1,67297.43,102.1,-0.17255,0.00018,6.38967]
[1780430022720,56.1,67297.43,102.1,-0.17255,0.00018,6.38967]
[1780430023095,56.1,67297.43,102.1,-0.17255,0.00018,6.38967]
[1780430023587,56.1,67291.66,102.1,-0.17362,0.00018,6.41444]
[1780430024422,56.1,67291.66,102.1,-0.17362,0.00018,6.41444]
[1780430024784,56.1,67291.66,102.1,-0.17362,0.00018,6.41444]
[1780430024886,56.1,67291.66,102.1,-0.17362,0.00018,6.41444]
[1780430026199,56.14,67294.71,102.1,-0.17321,0.00018,6.40513]
[1780430026723,56.14,67294.71,102.1,-0.17321,0.00018,6.40513]
[1780430027028,56.14,67294.71,102.1,-0.17321,0.00018,6.40513]
[1780430026820,56.14,67292.37,102.1,-0.17365,0.00018,6.41519]
[1780430027775,56.14,67292.37,102.1,-0.17365,0.00018,6.41519]
[1780430029460,56.18,67295.59,102.1,-0.17323,0.00018,6.40574]
[1780430029989,56.18,67295.59,102.1,-0.17323,0.00018,6.40574]
[1780430030625,56.22,67296.68,102.1,-0.17318,0.00018,6.40458]
[1780430030925,56.22,67296.68,102.1,-0.17318,0.00018,6.40458]
[1780430031084,56.22,67294.07,102.1,-0.17367,0.00018,6.41584]
[1780430031818,56.22,67294.07,102.1,-0.17367,0.00018,6.41584]
[1780430032318,56.22,67295.27,102.1,-0.17345,0.00018,6.41081]
[1780430033574,56.22,67290.12,102.1,-0.17441,0.00018,6.43284]
[1780430035491,56.23,67289.02,102.1,-0.17462,0.00018,6.43764]
[1780430035515,56.23,67289.02,102.1,-0.17462,0.00018,6.43764]
[1780430035600,56.23,67289.02,102.1,-0.17462,0.00018,6.43764]
[1780430035815,56.23,67289.02,102.1,-0.17462,0.00018,6.43764]
[1780430035872,56.23,67289.02,102.1,-0.17462,0.00018,6.43764]
[1780430035899,56.23,67275.62,102.1,-0.17709,0.00018,6.49393]
[1780430036150,56.23,67275.62,102.1,-0.17709,0.00018,6.49393]
[1780430036159,56.23,67275.62,102.1,-0.17709,0.00018,6.49393]
[1780430038080,56.23,67272.22,102.1,-0.17773,0.00019,6.50826]
[1780430038128,56.23,67270.09,102.1,-0.17815,0.00019,6.51773]
[1780430038235,56.23,67270.09,102.1,-0.17815,0.00019,6.51773]
[1780430039090,56.24,67281.5,102.1,-0.17605,0.00018,6.47025]
[1780430040172,56.24,67278.35,102.1,-0.17663,0.00018,6.48343]
[1780430040992,56.24,67278.35,102.1,-0.17663,0.00018,6.48343]
[1780430041023,56.24,67278.35,102.1,-0.17663,0.00018,6.48343]
[1780430041098,56.24,67275.07,102.1,-0.17725,0.00018,6.49759]
[1780430041637,56.24,67269.29,102.1,-0.17832,0.00019,6.52175]
[1780430042371,56.24,67269.29,102.1,-0.17832,0.00019,6.52175]
[1780430042644,56.24,67272.53,102.1,-0.17773,0.00019,6.50848]
[1780430043651,56.25,67276.98,102.1,-0.17692,0.00018,6.49008]
[1780430046885,56.25,67278.83,102.1,-0.1766,0.00018,6.48284]
[1780430046985,56.25,67279.12,102.1,-0.17656,0.00018,6.48187]
[1780430047679,56.26,67269.4,102.1,-0.17837,0.00019,6.52274]
[1780430049817,56.26,67268.01,102.1,-0.17864,0.00019,6.52882]
[1780430049918,56.26,67263.47,102.1,-0.17949,0.00019,6.54803]
[1780430050762,56.26,67263.47,102.1,-0.17949,0.00019,6.54803]
[1780430050822,56.26,67263.47,102.1,-0.17949,0.00019,6.54803]
[1780430050923,56.27,67267.62,102.1,-0.17873,0.00019,6.53094]
[1780430051919,56.27,67267.62,102.1,-0.17873,0.00019,6.53094]
[1780430052714,56.27,67277.43,102.1,-0.17694,0.00018,6.49047]
[1780430053181,56.27,67277.43,102.1,-0.17694,0.00018,6.49047]
[1780430053839,56.27,67277.43,102.1,-0.17694,0.00018,6.49047]
[1780430053976,56.27,67277.43,102.1,-0.17694,0.00018,6.49047]
[1780430054077,56.28,67267.32,102.1,-0.17883,0.00019,6.53316]
[1780430054836,56.28,67267.32,102.1,-0.17883,0.00019,6.53316]
[1780430054881,56.28,67267.32,102.1,-0.17883,0.00019,6.53316]
[1780430054997,56.28,67267.32,102.1,-0.17883,0.00019,6.53316]
[1780430055029,56.28,67267.32,102.1,-0.17883,0.00019,6.53316]
[1780430055031,56.28,67250.89,102.1,-0.1819,0.00019,6.60166]
[1780430055953,56.28,67241.18,102.1,-0.18373,0.00019,6.64223]
[1780430056208,56.28,67241.18,102.1,-0.18373,0.00019,6.64223]
[1780430056604,56.28,67241.18,102.1,-0.18373,0.00019,6.64223]
[1780430056860,56.28,67243.45,102.1,-0.18332,0.00019,6.63306]
[1780430059983,56.28,67244.97,102.1,-0.18304,0.00019,6.62698]
[1780430060120,56.29,67251.99,102.1,-0.18173,0.00019,6.59806]
[1780430060324,56.29,67251.99,102.1,-0.18173,0.00019,6.59806]
[1780430060454,56.29,67251.99,102.1,-0.18173,0.00019,6.59806]
[1780430060772,56.29,67248.13,102.1,-0.18246,0.00019,6.61413]
[1780430061787,56.29,67248.13,102.1,-0.18246,0.00019,6.61413]
[1780430062786,56.29,67240.81,102.1,-0.18385,0.00019,6.64486]
[1780430063825,56.29,67240.81,102.1,-0.18385,0.00019,6.64486]
[1780430063926,56.29,67238.99,102.1,-0.1842,0.00019,6.65253]
[1780430066829,56.29,67239.75,102.1,-0.18407,0.00019,6.64959]
[1780430066992,56.29,67239.75,102.1,-0.18407,0.00019,6.64959]
[1780430067403,56.29,67236.78,102.1,-0.18464,0.00019,6.66214]
[1780430068073,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430068269,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430068434,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430068460,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430068526,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430068772,56.3,67218.93,102.1,-0.18805,0.00019,6.73641]
[1780430069157,56.3,67206.25,102.1,-0.1905,0.00019,6.78907]
[1780430069804,56.3,67206.25,102.1,-0.1905,0.00019,6.78907]
[1780430069842,56.3,67201.03,102.1,-0.19151,0.00019,6.81061]
[1780430071852,56.3,67205.19,102.1,-0.19056,0.00019,6.78546]
[1780430074831,56.3,67203.32,102.1,-0.19093,0.00019,6.79339]
[1780430075591,56.31,67203.91,102.1,-0.19082,0.00019,6.79106]
[1780430077789,56.31,67203.63,102.1,-0.19089,0.00019,6.79248]
[1780430079489,56.31,67199.18,102.1,-0.19176,0.00019,6.81116]
[1780430083201,56.32,67193.73,102.1,-0.19286,0.00019,6.83432]
[1780430083243,56.32,67193.73,102.1,-0.19286,0.00019,6.83432]
[1780430083252,56.32,67193.73,102.1,-0.19286,0.00019,6.83432]
[1780430083813,56.32,67193.73,102.1,-0.19286,0.00019,6.83432]
[1780430083936,56.32,67186.69,102.1,-0.19423,0.0002,6.86328]
[1780430084319,56.32,67186.69,102.1,-0.19423,0.0002,6.86328]
[1780430084462,56.32,67186.69,102.1,-0.19423,0.0002,6.86328]
[1780430084722,56.32,67186.69,102.1,-0.19423,0.0002,6.86328]
[1780430086158,56.32,67185.42,102.1,-0.19449,0.0002,6.86871]
[1780430086172,56.33,67180.99,102.1,-0.19537,0.0002,6.88724]
[1780430086376,56.33,67180.99,102.1,-0.19537,0.0002,6.88724]
[1780430086987,56.33,67180.99,102.1,-0.19537,0.0002,6.88724]
[1780430087057,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087627,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087676,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087692,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087798,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087890,56.33,67173.58,102.1,-0.19684,0.0002,6.91776]
[1780430087977,56.33,67168.62,102.1,-0.19782,0.0002,6.93806]
[1780430088475,56.33,67168.62,102.1,-0.19782,0.0002,6.93806]
[1780430089137,56.33,67163.02,102.1,-0.19894,0.0002,6.96121]
[1780430090170,56.33,67163.02,102.1,-0.19894,0.0002,6.96121]
[1780430090754,56.33,67159.74,102.1,-0.1996,0.0002,6.97472]
[1780430090989,56.33,67166.58,102.1,-0.19824,0.0002,6.94678]
[1780430091286,56.33,67166.58,102.1,-0.19824,0.0002,6.94678]
[1780430091723,56.33,67166.58,102.1,-0.19824,0.0002,6.94678]
[1780430093003,56.33,67161.36,102.1,-0.19929,0.0002,6.96834]
[1780430096634,56.34,67159.4,102.1,-0.1997,0.0002,6.97668]
[1780430096961,56.34,67159.4,102.1,-0.1997,0.0002,6.97668]
[1780430097571,56.34,67156.34,102.1,-0.20032,0.0002,6.98943]
[1780430097814,56.34,67156.34,102.1,-0.20032,0.0002,6.98943]
[1780430098183,56.34,67156.34,102.1,-0.20032,0.0002,6.98943]
[1780430098215,56.34,67156.34,102.1,-0.20032,0.0002,6.98943]
[1780430098038,56.34,67145.55,102.1,-0.20248,0.0002,7.03335]
[1780430098376,56.34,67145.55,102.1,-0.20248,0.0002,7.03335]
[1780430098447,56.34,67145.55,102.1,-0.20248,0.0002,7.03335]
[1780430098892,56.34,67145.55,102.1,-0.20248,0.0002,7.03335]
[1780430099038,56.34,67145.55,102.1,-0.20248,0.0002,7.03335]
[1780430099046,56.34,67133.97,102.1,-0.20482,0.0002,7.0805]
[1780430100025,56.34,67133.97,102.1,-0.20482,0.0002,7.0805]
[1780430100130,56.35,67116.95,102.1,-0.20828,0.0002,7.14941]
[1780430100910,56.35,67116.95,102.1,-0.20828,0.0002,7.14941]
[1780430100934,56.35,67116.95,102.1,-0.20828,0.0002,7.14941]
[1780430100948,56.35,67116.95,102.1,-0.20828,0.0002,7.14941]
[1780430101064,56.35,67107.73,102.1,-0.21018,0.00021,7.18667]
[1780430101286,56.35,67107.73,102.1,-0.21018,0.00021,7.18667]
[1780430101807,56.35,67107.73,102.1,-0.21018,0.00021,7.18667]
[1780430102321,56.35,67106.81,102.1,-0.21038,0.00021,7.19052]
[1780430102828,56.35,67106.81,102.1,-0.21038,0.00021,7.19052]
[1780430102836,56.35,67106.81,102.1,-0.21038,0.00021,7.19052]
[1780430103207,56.35,67106.81,102.1,-0.21038,0.00021,7.19052]
[1780430103815,56.35,67107.83,102.1,-0.21017,0.00021,7.1865]
[1780430103852,56.35,67107.83,102.1,-0.21017,0.00021,7.1865]
[1780430104201,56.35,67107.83,102.1,-0.21017,0.00021,7.1865]
[1780430104209,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430104294,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430104334,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430104401,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430105171,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430105188,56.35,67117.44,102.1,-0.2082,0.0002,7.14786]
[1780430105097,56.35,67106.71,102.1,-0.2104,0.00021,7.19101]
[1780430105325,56.35,67106.71,102.1,-0.2104,0.00021,7.19101]
[1780430106470,56.35,67105.23,102.1,-0.21072,0.00021,7.19715]
[1780430107487,56.35,67107.39,102.1,-0.21028,0.00021,7.18856]
[1780430107560,56.35,67107.39,102.1,-0.21028,0.00021,7.18856]
[1780430108118,56.36,67110.89,102.1,-0.20956,0.0002,7.17458]
[1780430109169,56.36,67110.89,102.1,-0.20956,0.0002,7.17458]
[1780430111222,56.36,67106.69,102.1,-0.21044,0.00021,7.19176]
[1780430111795,56.36,67106.69,102.1,-0.21044,0.00021,7.19176]
[1780430112158,56.36,67106.69,102.1,-0.21044,0.00021,7.19176]
[1780430112172,56.36,67110.51,102.1,-0.20966,0.0002,7.1765]
[1780430112820,56.36,67110.51,102.1,-0.20966,0.0002,7.1765]
[1780430113160,56.36,67119.52,102.1,-0.20782,0.0002,7.14026]
[1780430113269,56.36,67119.52,102.1,-0.20782,0.0002,7.14026]
[1780430113369,56.36,67119.52,102.1,-0.20782,0.0002,7.14026]
[1780430114167,56.36,67116.89,102.1,-0.20836,0.0002,7.15099]
[1780430114853,56.36,67116.89,102.1,-0.20836,0.0002,7.15099]
[1780430115357,56.36,67119.98,102.1,-0.20774,0.0002,7.13868]
[1780430117188,56.37,67114.86,102.1,-0.2088,0.0002,7.15956]
[1780430117571,56.37,67114.86,102.1,-0.2088,0.0002,7.15956]
[1780430118201,56.37,67114.86,102.1,-0.2088,0.0002,7.15956]
[1780430118195,56.37,67111.04,102.1,-0.20958,0.0002,7.17504]
[1780430120002,56.37,67111.47,102.1,-0.2095,0.0002,7.17344]
[1780430120647,56.37,67111.24,102.1,-0.20956,0.0002,7.1745]
[1780430121442,56.37,67109.23,102.1,-0.20997,0.00021,7.18268]
[1780430121696,56.37,67109.23,102.1,-0.20997,0.00021,7.18268]
[1780430121847,56.37,67109.23,102.1,-0.20997,0.00021,7.18268]
[1780430121889,56.37,67109.23,102.1,-0.20997,0.00021,7.18268]
[1780430121932,56.37,67109.23,102.1,-0.20997,0.00021,7.18268]
[1780430122236,56.37,67102.68,102.1,-0.21133,0.00021,7.20909]
[1780430124304,56.38,67102.71,102.1,-0.21133,0.00021,7.20923]
[1780430124308,56.38,67102.71,102.1,-0.21133,0.00021,7.20923]
[1780430126638,56.38,67099.49,102.1,-0.21201,0.00021,7.22236]
[1780430128571,56.38,67098.6,102.1,-0.2122,0.00021,7.22614]
[1780430131500,56.39,67098.14,102.1,-0.21216,0.00021,7.2202]
[1780430131557,56.39,67098.14,102.1,-0.21216,0.00021,7.2202]
[1780430132171,56.39,67094.15,102.1,-0.21299,0.00021,7.23629]
[1780430133057,56.39,67085.91,102.1,-0.2147,0.00021,7.26916]
[1780430134031,56.39,67085.91,102.1,-0.2147,0.00021,7.26916]
[1780430134129,56.39,67089.38,102.1,-0.21399,0.00021,7.25556]
[1780430134859,56.39,67089.38,102.1,-0.21399,0.00021,7.25556]
[1780430134961,56.39,67091.64,102.1,-0.21352,0.00021,7.24654]
[1780430137831,56.4,67091.67,102.1,-0.21353,0.00021,7.24673]
[1780430141181,56.4,67093.4,102.1,-0.21319,0.00021,7.24026]
[1780430141272,56.41,67093.7,102.1,-0.21315,0.00021,7.23938]
[1780430141577,56.41,67093.7,102.1,-0.21315,0.00021,7.23938]
[1780430142018,56.41,67093.7,102.1,-0.21315,0.00021,7.23938]
[1780430142153,56.41,67105.68,102.1,-0.21069,0.00021,7.19168]
[1780430142553,56.41,67095.57,102.1,-0.21277,0.00021,7.23214]
[1780430149166,56.42,67093.99,102.1,-0.21314,0.00021,7.23927]
[1780430151412,56.43,67096.05,102.1,-0.21274,0.00021,7.23153]
[1780430151602,56.43,67096.05,102.1,-0.21274,0.00021,7.23153]
[1780430151700,56.43,67098.11,102.1,-0.21232,0.00021,7.22347]
[1780430152566,56.43,67098.11,102.1,-0.21232,0.00021,7.22347]
[1780430152926,56.43,67106.28,102.1,-0.21065,0.00021,7.19089]
[1780430154241,56.43,67106.28,102.1,-0.21065,0.00021,7.19089]
[1780430154418,56.43,67108.66,102.1,-0.21016,0.00021,7.1815]
[1780430154532,56.43,67108.66,102.1,-0.21016,0.00021,7.1815]
[1780430155159,56.44,67102.67,102.1,-0.21141,0.00021,7.20586]
[1780430156467,56.44,67097.73,102.1,-0.21244,0.00021,7.2258]
[1780430159152,56.44,67098.52,102.1,-0.21229,0.00021,7.22281]
[1780430159219,56.44,67098.38,102.1,-0.21232,0.00021,7.22355]
[1780430159960,56.44,67090.82,102.1,-0.2139,0.00021,7.25388]
[1780430161075,56.44,67090.82,102.1,-0.2139,0.00021,7.25388]
[1780430162277,56.45,67080.21,102.1,-0.21612,0.00021,7.29645]
[1780430163100,56.45,67080.21,102.1,-0.21612,0.00021,7.29645]
[1780430163228,56.45,67076.93,102.1,-0.21681,0.00021,7.30946]
[1780430163549,56.45,67076.93,102.1,-0.21681,0.00021,7.30946]
[1780430164203,56.45,67084.21,102.1,-0.21529,0.00021,7.28064]
[1780430164455,56.45,67084.21,102.1,-0.21529,0.00021,7.28064]
[1780430164548,56.45,67084.21,102.1,-0.21529,0.00021,7.28064]
[1780430165249,56.45,67080.76,102.1,-0.21602,0.00021,7.29454]
[1780430165695,56.45,67080.76,102.1,-0.21602,0.00021,7.29454]
[1780430166916,56.45,67078.51,102.1,-0.21649,0.00021,7.30355]
[1780430168906,56.46,67077.53,102.1,-0.21671,0.00021,7.3076]
[1780430169283,56.46,67077.53,102.1,-0.21671,0.00021,7.3076]
[1780430173353,56.46,67075.61,102.1,-0.21712,0.00021,7.31551]
[1780430174159,56.46,67075.61,102.1,-0.21712,0.00021,7.31551]
[1780430175940,56.46,67080.29,102.1,-0.21616,0.00021,7.29716]
[1780430180067,56.47,67080.54,102.1,-0.21612,0.00021,7.29644]
[1780430181157,56.47,67080.9,102.1,-0.21605,0.00021,7.2951]
[1780430181818,56.47,67079.32,102.1,-0.21639,0.00021,7.30154]
[1780430182300,56.47,67079.32,102.1,-0.21639,0.00021,7.30154]
[1780430182926,56.47,67071.57,102.1,-0.21801,0.00021,7.33231]
[1780430184704,56.47,67072.64,102.1,-0.21779,0.00021,7.32812]
[1780430184820,56.47,67072.64,102.1,-0.21779,0.00021,7.32812]
[1780430185691,56.47,67077.16,102.1,-0.21685,0.00021,7.31033]
[1780430187134,56.47,67077.16,102.1,-0.21685,0.00021,7.31033]
[1780430187210,56.47,67077.16,102.1,-0.21685,0.00021,7.31033]
[1780430187246,56.47,67073.39,102.1,-0.21764,0.00021,7.32538]
[1780430189523,56.47,67072.45,102.1,-0.21784,0.00021,7.32915]
[1780430190263,56.47,67072.45,102.1,-0.21784,0.00021,7.32915]
[1780430190303,56.47,67076.76,102.1,-0.21694,0.00021,7.31214]
[1780430190497,56.47,67076.76,102.1,-0.21694,0.00021,7.31214]
[1780430190930,56.47,67076.76,102.1,-0.21694,0.00021,7.31214]
[1780430190958,56.48,67073.37,102.1,-0.21766,0.00021,7.32563]
[1780430191440,56.48,67073.37,102.1,-0.21766,0.00021,7.32563]
[1780430191592,56.48,67073.37,102.1,-0.21766,0.00021,7.32563]
[1780430193940,56.48,67069.4,102.1,-0.21835,0.00021,7.33349]
[1780430194267,56.48,67069.4,102.1,-0.21835,0.00021,7.33349]
[1780430196320,56.48,67069.96,102.1,-0.21824,0.00021,7.33141]
[1780430198283,56.48,67070.9,102.1,-0.21805,0.00021,7.32784]
[1780430198324,56.48,67070.9,102.1,-0.21805,0.00021,7.32784]
[1780430198819,56.48,67072.84,102.1,-0.21764,0.00021,7.32022]
[1780430199203,56.48,67080.6,102.1,-0.21602,0.00021,7.28957]
[1780430199888,56.48,67083.87,102.1,-0.21534,0.00021,7.27659]
[1780430205140,56.49,67084.72,102.1,-0.21519,0.00021,7.27375]
[1780430205157,56.49,67093.94,102.1,-0.21328,0.00021,7.23707]
[1780430205524,56.49,67093.94,102.1,-0.21328,0.00021,7.23707]
[1780430206332,56.49,67098.88,102.1,-0.21228,0.00021,7.21765]
[1780430209270,56.5,67103.81,102.1,-0.21128,0.00021,7.1984]
[1780430210976,56.5,67104.38,102.1,-0.21117,0.00021,7.19612]
[1780430211800,56.5,67104.45,102.1,-0.21117,0.00021,7.19616]
[1780430212085,56.5,67115.85,102.1,-0.20883,0.0002,7.15049]
[1780430213272,56.5,67115.85,102.1,-0.20883,0.0002,7.15049]
[1780430213296,56.5,67115.85,102.1,-0.20883,0.0002,7.15049]
[1780430213300,56.5,67115.85,102.1,-0.20883,0.0002,7.15049]
[1780430213318,56.51,67114.86,102.1,-0.20905,0.0002,7.15484]
[1780430214256,56.51,67124.6,102.1,-0.20708,0.0002,7.11586]
[1780430214594,56.51,67124.6,102.1,-0.20708,0.0002,7.11586]
[1780430214895,56.51,67120.48,102.1,-0.20791,0.0002,7.13243]
[1780430215481,56.51,67120.48,102.1,-0.20791,0.0002,7.13243]
[1780430215821,56.51,67120.48,102.1,-0.20791,0.0002,7.13243]
[1780430216909,56.51,67113.57,102.1,-0.20934,0.0002,7.16046]
[1780430217988,56.51,67113.57,102.1,-0.20934,0.0002,7.16046]
[1780430218762,56.52,67113.79,102.1,-0.2093,0.0002,7.15968]
[1780430222349,56.52,67113.71,102.1,-0.20933,0.0002,7.16032]
[1780430222876,56.52,67113.84,102.1,-0.20931,0.0002,7.1599]
[1780430222953,56.52,67127.24,102.1,-0.20659,0.0002,7.10617]
[1780430223483,56.52,67127.24,102.1,-0.20659,0.0002,7.10617]
[1780430223960,56.52,67130.03,102.1,-0.20603,0.0002,7.09505]
[1780430225269,56.52,67125.63,102.1,-0.20692,0.0002,7.11286]
[1780430225610,56.52,67125.63,102.1,-0.20692,0.0002,7.11286]
[1780430227599,56.53,67127.01,102.1,-0.20665,0.0002,7.1074]
[1780430228058,56.53,67122.33,102.1,-0.2076,0.0002,7.12622]
[1780430229340,56.53,67122.33,102.1,-0.2076,0.0002,7.12622]
[1780430230846,56.53,67119.4,102.1,-0.2082,0.0002,7.13819]
[1780430230852,56.53,67119.4,102.1,-0.2082,0.0002,7.13819]
[1780430231319,56.53,67119.18,102.1,-0.20825,0.0002,7.13916]
[1780430233421,56.53,67118.43,102.1,-0.20841,0.0002,7.14218]
[1780430235455,56.53,67122.11,102.1,-0.20766,0.0002,7.12739]
[1780430242487,56.53,67122.86,102.1,-0.20751,0.0002,7.12449]
[1780430242560,56.53,67122.86,102.1,-0.20751,0.0002,7.12449]
[1780430243093,56.53,67122.68,102.1,-0.20755,0.0002,7.12523]
[1780430244100,56.53,67116.53,102.1,-0.2088,0.0002,7.14996]
[1780430249135,56.53,67116.42,102.1,-0.20883,0.0002,7.15044]
[1780430251148,56.53,67119.24,102.1,-0.20809,0.0002,7.131]
[1780430256184,56.53,67117.12,102.1,-0.20853,0.0002,7.13957]
[1780430261221,56.53,67115.53,102.1,-0.20886,0.0002,7.146]
[1780430262256,56.53,67115.53,102.1,-0.20886,0.0002,7.146]
[1780430262321,56.53,67111.86,102.1,-0.20961,0.0002,7.16074]
[1780430262552,56.53,67111.86,102.1,-0.20961,0.0002,7.16074]
[1780430262816,56.53,67111.86,102.1,-0.20961,0.0002,7.16074]
[1780430263344,56.53,67111.86,102.1,-0.20961,0.0002,7.16074]
[1780430263236,56.53,67100.61,102.1,-0.21192,0.00021,7.20573]
[1780430264243,56.54,67097.03,102.1,-0.21266,0.00021,7.22016]
[1780430264485,56.54,67097.03,102.1,-0.21266,0.00021,7.22016]
[1780430265465,56.54,67097.95,102.1,-0.21248,0.00021,7.21652]
[1780430265478,56.54,67097.95,102.1,-0.21248,0.00021,7.21652]
[1780430266257,56.54,67094.06,102.1,-0.21328,0.00021,7.23205]
[1780430271192,56.54,67092.89,102.1,-0.21352,0.00021,7.23675]
[1780430271863,56.54,67092.74,102.1,-0.21356,0.00021,7.23736]
[1780430274049,56.54,67093.39,102.1,-0.21342,0.00021,7.23479]
[1780430274313,56.54,67093.98,102.1,-0.2133,0.00021,7.23252]
[1780430275828,56.54,67093.95,102.1,-0.21332,0.00021,7.23273]
[1780430277332,56.54,67097.06,102.1,-0.21268,0.00021,7.22043]
[1780430277905,56.54,67098.17,102.1,-0.21245,0.00021,7.2161]
[1780430278101,56.54,67098.17,102.1,-0.21245,0.00021,7.2161]
[1780430278835,56.54,67098.0,102.1,-0.21249,0.00021,7.21689]
[1780430279467,56.54,67097.87,102.1,-0.21253,0.00021,7.21751]
[1780430280195,56.54,67097.87,102.1,-0.21253,0.00021,7.21751]
[1780430280967,56.55,67098.76,102.1,-0.21235,0.00021,7.21407]
[1780430281299,56.55,67098.76,102.1,-0.21235,0.00021,7.21407]
[1780430281359,56.55,67098.76,102.1,-0.21235,0.00021,7.21407]
[1780430281391,56.55,67098.76,102.1,-0.21235,0.00021,7.21407]
[1780430281407,56.55,67092.17,102.1,-0.21371,0.00021,7.24043]
[1780430281654,56.55,67092.17,102.1,-0.21371,0.00021,7.24043]
[1780430282192,56.55,67092.17,102.1,-0.21371,0.00021,7.24043]
[1780430282393,56.55,67091.25,102.1,-0.21391,0.00021,7.24424]
[1780430283388,56.55,67100.07,102.1,-0.2121,0.00021,7.20924]
[1780430284093,56.55,67100.07,102.1,-0.2121,0.00021,7.20924]
[1780430284394,56.55,67104.23,102.1,-0.21125,0.00021,7.19281]
[1780430285210,56.55,67104.23,102.1,-0.21125,0.00021,7.19281]
[1780430286428,56.55,67103.62,102.1,-0.21138,0.00021,7.19538]
[1780430287272,56.56,67105.41,102.1,-0.21102,0.00021,7.18842]
[1780430287371,56.56,67105.41,102.1,-0.21102,0.00021,7.18842]
[1780430287433,56.56,67111.46,102.1,-0.20979,0.0002,7.16436]
[1780430289430,56.56,67116.21,102.1,-0.20883,0.0002,7.14553]
[1780430289813,56.56,67116.21,102.1,-0.20883,0.0002,7.14553]
[1780430289989,56.56,67116.21,102.1,-0.20883,0.0002,7.14553]
[1780430291444,56.56,67121.96,102.1,-0.20767,0.0002,7.1227]
[1780430292452,56.57,67128.11,102.1,-0.20643,0.0002,7.09812]
[1780430292814,56.57,67128.11,102.1,-0.20643,0.0002,7.09812]
[1780430292994,56.57,67128.11,102.1,-0.20643,0.0002,7.09812]
[1780430293458,56.57,67134.02,102.1,-0.20524,0.0002,7.07443]
[1780430298484,56.57,67134.72,102.1,-0.20513,0.0002,7.07223]
[1780430304026,56.58,67132.48,102.1,-0.20561,0.0002,7.08201]
[1780430306964,56.59,67129.34,102.1,-0.20627,0.0002,7.09505]
[1780430306983,56.59,67130.07,102.1,-0.20613,0.0002,7.09223]
[1780430308091,56.59,67130.07,102.1,-0.20613,0.0002,7.09223]
[1780430309189,56.59,67122.91,102.1,-0.2076,0.0002,7.12137]
[1780430310332,56.59,67122.91,102.1,-0.2076,0.0002,7.12137]
[1780430310375,56.6,67122.6,102.1,-0.20768,0.0002,7.1229]
[1780430311584,56.6,67125.79,102.1,-0.20688,0.0002,7.10211]
[1780430315612,56.61,67122.06,102.1,-0.20766,0.0002,7.1177]
[1780430318315,56.61,67118.95,102.1,-0.2083,0.0002,7.13031]
[1780430318348,56.61,67118.95,102.1,-0.2083,0.0002,7.13031]
[1780430318399,56.61,67118.9,102.1,-0.20833,0.0002,7.13075]
[1780430318633,56.61,67111.53,102.1,-0.20983,0.0002,7.16026]
[1780430319958,56.61,67111.53,102.1,-0.20983,0.0002,7.16026]
[1780430320500,56.61,67109.73,102.1,-0.21021,0.0002,7.16763]
[1780430326012,56.62,67109.22,102.1,-0.21033,0.0002,7.17007]
[1780430326319,56.62,67109.22,102.1,-0.21033,0.0002,7.17007]
[1780430328226,56.62,67109.46,102.1,-0.21029,0.0002,7.16919]
[1780430328703,56.62,67117.65,102.1,-0.20862,0.0002,7.13658]
[1780430330915,56.63,67122.71,102.1,-0.2076,0.0002,7.11655]
[1780430331723,56.63,67126.32,102.1,-0.20688,0.0002,7.1022]
[1780430334345,56.63,67126.66,102.1,-0.20682,0.0002,7.101]
[1780430334745,56.63,67132.88,102.1,-0.20558,0.0002,7.07635]
[1780430336063,56.64,67125.37,102.1,-0.20711,0.0002,7.10674]
[1780430338767,56.64,67123.33,102.1,-0.20754,0.0002,7.11524]
[1780430338773,56.64,67116.86,102.1,-0.20886,0.0002,7.14132]
[1780430340529,56.64,67114.4,102.1,-0.20937,0.0002,7.15124]
[1780430340896,56.64,67114.4,102.1,-0.20937,0.0002,7.15124]
[1780430341075,56.64,67114.4,102.1,-0.20937,0.0002,7.15124]
[1780430341335,56.64,67114.4,102.1,-0.20937,0.0002,7.15124]
[1780430341384,56.64,67114.4,102.1,-0.20937,0.0002,7.15124]
[1780430341423,56.64,67121.54,102.1,-0.20792,0.0002,7.12271]
[1780430342350,56.64,67121.54,102.1,-0.20792,0.0002,7.12271]
[1780430342445,56.64,67121.54,102.1,-0.20792,0.0002,7.12271]
[1780430342451,56.64,67130.39,102.1,-0.20612,0.0002,7.08722]
[1780430342637,56.64,67130.39,102.1,-0.20612,0.0002,7.08722]
[1780430343434,56.65,67144.44,102.1,-0.20329,0.0002,7.03072]
[1780430344473,56.65,67155.09,102.1,-0.20117,0.0002,6.98782]
[1780430344660,56.65,67155.09,102.1,-0.20117,0.0002,6.98782]
[1780430345481,56.65,67155.97,102.1,-0.201,0.0002,6.98435]
[1780430345769,56.65,67155.97,102.1,-0.201,0.0002,6.98435]
[1780430345880,56.65,67155.97,102.1,-0.201,0.0002,6.98435]
[1780430345896,56.65,67155.97,102.1,-0.201,0.0002,6.98435]
[1780430346510,56.65,67154.12,102.1,-0.20138,0.0002,6.992]
[1780430347216,56.65,67154.12,102.1,-0.20138,0.0002,6.992]
[1780430347450,56.65,67149.85,102.1,-0.20224,0.0002,7.00941]
[1780430348495,56.65,67141.68,102.1,-0.20388,0.0002,7.04249]
[1780430352210,56.66,67139.53,102.1,-0.20432,0.0002,7.05139]
[1780430352717,56.66,67139.57,102.1,-0.20432,0.0002,7.0513]
[1780430353279,56.66,67139.57,102.1,-0.20432,0.0002,7.0513]
[1780430353380,56.66,67144.81,102.1,-0.20327,0.0002,7.03027]
[1780430354123,56.66,67144.81,102.1,-0.20327,0.0002,7.03027]
[1780430355362,56.66,67146.11,102.1,-0.20302,0.0002,7.02513]
[1780430355422,56.66,67150.51,102.1,-0.20214,0.0002,7.00736]
[1780430356178,56.66,67150.51,102.1,-0.20214,0.0002,7.00736]
[1780430356900,56.66,67152.01,102.1,-0.20184,0.0002,7.00142]
[1780430357167,56.66,67152.01,102.1,-0.20184,0.0002,7.00142]
[1780430357192,56.66,67152.01,102.1,-0.20184,0.0002,7.00142]
[1780430357221,56.66,67152.01,102.1,-0.20184,0.0002,7.00142]
[1780430357287,56.66,67158.79,102.1,-0.2005,0.0002,6.97412]
[1780430359176,56.66,67158.8,102.1,-0.20049,0.0002,6.97408]
[1780430359211,56.66,67158.8,102.1,-0.20049,0.0002,6.97408]
[1780430359224,56.66,67158.8,102.1,-0.20049,0.0002,6.97408]
[1780430360320,56.66,67170.74,102.1,-0.19813,0.0002,6.92565]
[1780430361005,56.66,67170.74,102.1,-0.19813,0.0002,6.92565]
[1780430362950,56.67,67175.78,102.1,-0.19715,0.0002,6.9054]
[1780430365030,56.67,67177.48,102.1,-0.19682,0.0002,6.89858]
[1780430365177,56.67,67177.48,102.1,-0.19682,0.0002,6.89858]
[1780430365652,56.67,67179.86,102.1,-0.19636,0.0002,6.889]
[1780430366488,56.67,67187.19,102.1,-0.19492,0.0002,6.85923]
[1780430366978,56.67,67191.24,102.1,-0.19414,0.00019,6.84285]
[1780430368457,56.67,67191.24,102.1,-0.19414,0.00019,6.84285]
[1780430368815,56.67,67191.87,102.1,-0.19403,0.00019,6.84044]
[1780430369075,56.67,67191.87,102.1,-0.19403,0.00019,6.84044]
[1780430369190,56.67,67195.59,102.1,-0.19331,0.00019,6.82535]
[1780430370220,56.67,67195.59,102.1,-0.19331,0.00019,6.82535]
[1780430370297,56.67,67199.03,102.1,-0.19264,0.00019,6.81132]
[1780430371006,56.68,67203.13,102.1,-0.19169,0.00019,6.7864]
[1780430371627,56.68,67203.13,102.1,-0.19169,0.00019,6.7864]
[1780430372211,56.68,67197.77,102.1,-0.19273,0.00019,6.80842]
[1780430373053,56.68,67197.77,102.1,-0.19273,0.00019,6.80842]
[1780430374394,56.68,67197.06,102.1,-0.19287,0.00019,6.81145]
[1780430374559,56.68,67197.06,102.1,-0.19287,0.00019,6.81145]
[1780430374448,56.68,67196.56,102.1,-0.19298,0.00019,6.81361]
[1780430374749,56.68,67196.56,102.1,-0.19298,0.00019,6.81361]
[1780430374795,56.68,67196.56,102.1,-0.19298,0.00019,6.81361]
[1780430375035,56.68,67186.95,102.1,-0.19486,0.0002,6.85299]
[1780430375601,56.68,67186.95,102.1,-0.19486,0.0002,6.85299]
[1780430375844,56.68,67186.95,102.1,-0.19486,0.0002,6.85299]
[1780430376381,56.68,67186.95,102.1,-0.19486,0.0002,6.85299]
[1780430376453,56.68,67179.2,102.1,-0.19638,0.0002,6.88474]
[1780430377566,56.68,67179.45,102.1,-0.19634,0.0002,6.88384]
[1780430378045,56.68,67179.45,102.1,-0.19634,0.0002,6.88384]
[1780430378249,56.68,67179.45,102.1,-0.19634,0.0002,6.88384]
[1780430380627,56.69,67176.28,102.1,-0.19698,0.0002,6.8971]
[1780430381483,56.69,67185.98,102.1,-0.19508,0.0002,6.85769]
[1780430382066,56.69,67185.98,102.1,-0.19508,0.0002,6.85769]
[1780430383522,56.69,67192.45,102.1,-0.19383,0.00019,6.83161]
[1780430384216,56.69,67192.45,102.1,-0.19383,0.00019,6.83161]
[1780430384411,56.69,67192.45,102.1,-0.19383,0.00019,6.83161]
[1780430384418,56.69,67193.88,102.1,-0.19356,0.00019,6.82595]
[1780430384813,56.69,67193.88,102.1,-0.19356,0.00019,6.82595]
[1780430385106,56.7,67201.66,102.1,-0.19206,0.00019,6.79427]
[1780430387046,56.7,67202.88,102.1,-0.19183,0.00019,6.78944]
[1780430388127,56.7,67210.38,102.1,-0.1904,0.00019,6.75906]
[1780430389079,56.7,67210.38,102.1,-0.1904,0.00019,6.75906]
[1780430389225,56.7,67210.38,102.1,-0.1904,0.00019,6.75906]
[1780430389470,56.7,67215.08,102.1,-0.1895,0.00019,6.73999]
[1780430391053,56.71,67215.67,102.1,-0.1894,0.00019,6.73779]
[1780430392155,56.71,67208.11,102.1,-0.19087,0.00019,6.76924]
[1780430393132,56.71,67208.11,102.1,-0.19087,0.00019,6.76924]
[1780430393179,56.71,67203.63,102.1,-0.19175,0.00019,6.78777]
[1780430395775,56.72,67202.91,102.1,-0.1919,0.00019,6.79103]
[1780430396637,56.72,67200.29,102.1,-0.19242,0.00019,6.8019]
[1780430397271,56.72,67200.29,102.1,-0.19242,0.00019,6.8019]
[1780430398864,56.72,67204.96,102.1,-0.19153,0.00019,6.7831]
[1780430398902,56.72,67204.96,102.1,-0.19153,0.00019,6.7831]
[1780430399238,56.72,67204.96,102.1,-0.19153,0.00019,6.7831]
[1780430399477,56.72,67212.96,102.1,-0.18999,0.00019,6.7505]
[1780430399788,56.72,67212.96,102.1,-0.18999,0.00019,6.7505]
[1780430399794,56.72,67212.96,102.1,-0.18999,0.00019,6.7505]
[1780430399943,56.72,67212.96,102.1,-0.18999,0.00019,6.7505]
[1780430400504,56.72,67212.96,102.1,-0.18999,0.00019,6.7505]
[1780430400825,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430401160,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430401203,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430401375,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430401990,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430402190,56.73,67216.12,102.1,-0.18939,0.00019,6.73766]
[1780430401540,56.73,67198.23,102.1,-0.19284,0.00019,6.8109]
[1780430402454,56.73,67198.23,102.1,-0.19284,0.00019,6.8109]
[1780430402501,56.73,67156.19,102.1,-0.20112,0.0002,6.98198]
[1780430403218,56.73,67156.19,102.1,-0.20112,0.0002,6.98198]
[1780430403293,56.73,67156.19,102.1,-0.20112,0.0002,6.98198]
[1780430403561,56.73,67156.19,103.0,-0.20112,0.0002,6.98198]
[1780430403636,56.73,67156.19,103.0,-0.20112,0.0002,6.98198]
[1780430403556,56.73,67145.45,103.0,-0.20328,0.0002,7.02555]
[1780430404009,56.73,67145.45,103.0,-0.20328,0.0002,7.02555]
[1780430404362,56.73,67143.88,103.0,-0.20359,0.0002,7.0319]
[1780430404732,56.73,67143.88,103.0,-0.20359,0.0002,7.0319]
[1780430405376,56.73,67143.88,103.0,-0.20359,0.0002,7.0319]
[1780430405433,56.73,67143.88,103.0,-0.20359,0.0002,7.0319]
[1780430405599,56.73,67139.46,103.0,-0.20448,0.0002,7.0498]
[1780430405876,56.73,67139.46,103.0,-0.20448,0.0002,7.0498]
[1780430406123,56.73,67139.46,103.0,-0.20448,0.0002,7.0498]
[1780430406351,56.73,67125.14,103.0,-0.20738,0.0002,7.1074]
[1780430407007,56.73,67125.14,103.0,-0.20738,0.0002,7.1074]
[1780430407191,56.73,67125.14,103.0,-0.20738,0.0002,7.1074]
[1780430407412,56.73,67125.14,103.0,-0.20738,0.0002,7.1074]
[1780430407448,56.73,67125.14,103.0,-0.20738,0.0002,7.1074]
[1780430408036,56.73,67127.31,103.0,-0.20694,0.0002,7.09871]
[1780430408363,56.73,67138.97,103.0,-0.20459,0.0002,7.05189]
[1780430408855,56.73,67138.97,103.0,-0.20459,0.0002,7.05189]
[1780430408979,56.73,67138.97,103.0,-0.20459,0.0002,7.05189]
[1780430409484,56.73,67146.61,103.0,-0.20306,0.0002,7.02114]
[1780430410166,56.73,67146.61,103.0,-0.20306,0.0002,7.02114]
[1780430410378,56.73,67146.54,103.0,-0.20307,0.0002,7.02145]
[1780430412073,56.73,67145.2,103.0,-0.20334,0.0002,7.02692]
[1780430412607,56.74,67134.6,103.0,-0.20548,0.0002,7.06964]
[1780430413187,56.74,67134.6,103.0,-0.20548,0.0002,7.06964]
[1780430413398,56.74,67130.01,103.0,-0.20641,0.0002,7.08808]
[1780430413978,56.74,67130.01,103.0,-0.20641,0.0002,7.08808]
[1780430414674,56.74,67130.33,103.0,-0.20634,0.0002,7.08678]
[1780430415802,56.74,67130.44,103.0,-0.20632,0.0002,7.08634]
[1780430416277,56.74,67130.44,103.0,-0.20632,0.0002,7.08634]
[1780430419442,56.74,67124.47,103.0,-0.20754,0.0002,7.11049]
[1780430420846,56.74,67127.16,103.0,-0.207,0.0002,7.09973]
[1780430421457,56.74,67132.75,103.0,-0.20587,0.0002,7.07734]
[1780430421876,56.74,67132.75,103.0,-0.20587,0.0002,7.07734]
[1780430422379,56.74,67132.75,103.0,-0.20587,0.0002,7.07734]
[1780430423470,56.74,67125.25,103.0,-0.20739,0.0002,7.10748]
[1780430424799,56.74,67124.55,103.0,-0.20753,0.0002,7.11029]
[1780430427251,56.74,67124.71,103.0,-0.2075,0.0002,7.10965]
[1780430427282,56.74,67124.71,103.0,-0.2075,0.0002,7.10964]
[1780430431222,56.74,67124.86,103.3,-0.20746,0.0002,7.10893]
[1780430431342,56.74,67124.86,103.3,-0.20746,0.0002,7.10893]
[1780430431576,56.74,67124.86,103.3,-0.20746,0.0002,7.10893]
[1780430431612,56.74,67124.86,103.3,-0.20746,0.0002,7.10893]
[1780430431655,56.74,67115.98,103.3,-0.20911,0.0002,7.13629]
[1780430431711,56.74,67115.98,103.3,-0.20911,0.0002,7.13629]
[1780430431715,56.74,67115.98,103.3,-0.20911,0.0002,7.13629]
[1780430432060,56.74,67115.98,103.3,-0.20911,0.0002,7.13629]
[1780430432068,56.74,67115.98,103.3,-0.20911,0.0002,7.13629]
[1780430432537,56.74,67108.31,103.3,-0.21068,0.00021,7.16689]
[1780430433387,56.74,67108.31,103.3,-0.21068,0.00021,7.16689]
[1780430433545,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430433770,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430433780,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430433803,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430433977,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430434233,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430434303,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430434556,56.74,67104.91,103.3,-0.21138,0.00021,7.18047]
[1780430434823,56.74,67105.83,103.3,-0.21119,0.00021,7.1768]
[1780430435304,56.74,67105.83,103.3,-0.21119,0.00021,7.1768]
[1780430435562,56.74,67105.83,103.3,-0.21119,0.00021,7.1768]
[1780430435815,56.74,67105.54,103.3,-0.21125,0.00021,7.17794]
[1780430436919,56.74,67105.54,103.3,-0.21125,0.00021,7.17792]
[1780430436928,56.74,67105.54,103.3,-0.21125,0.00021,7.17792]
[1780430437508,56.74,67105.54,103.3,-0.21125,0.00021,7.17792]
[1780430437627,56.74,67105.54,103.3,-0.21125,0.00021,7.17792]
[1780430437585,56.74,67098.32,103.3,-0.21273,0.00021,7.20662]
[1780430437771,56.74,67098.32,103.3,-0.21273,0.00021,7.20662]
[1780430438010,56.74,67098.32,103.3,-0.21273,0.00021,7.20662]
[1780430438165,56.74,67098.32,103.3,-0.21273,0.00021,7.20662]
[1780430438581,56.74,67099.34,103.3,-0.21252,0.00021,7.20252]
[1780430439633,56.74,67099.34,103.3,-0.21252,0.00021,7.20252]
[1780430440700,56.74,67096.97,103.3,-0.213,0.00021,7.21183]
[1780430440813,56.74,67096.97,103.3,-0.213,0.00021,7.21183]
[1780430441097,56.74,67096.97,103.3,-0.213,0.00021,7.21183]
[1780430441603,56.73,67100.68,103.3,-0.21223,0.00021,7.19703]
[1780430441915,56.73,67100.68,103.3,-0.21223,0.00021,7.19703]
[1780430443157,56.73,67100.31,103.3,-0.21231,0.00021,7.19841]
[1780430443200,56.73,67100.31,103.3,-0.21231,0.00021,7.19841]
[1780430443620,56.73,67088.59,103.3,-0.21473,0.00021,7.24485]
[1780430443883,56.73,67088.59,103.3,-0.21473,0.00021,7.24485]
[1780430446339,56.73,67087.8,103.3,-0.21489,0.00021,7.2479]
[1780430446563,56.73,67087.8,103.3,-0.21489,0.00021,7.2479]
[1780430446641,56.73,67088.37,103.3,-0.21477,0.00021,7.2456]
[1780430447896,56.73,67088.8,103.3,-0.21467,0.00021,7.24384]
[1780430448655,56.73,67094.72,103.3,-0.21344,0.00021,7.22032]
[1780430448722,56.73,67094.72,103.3,-0.21344,0.00021,7.22032]
[1780430450001,56.73,67094.1,103.3,-0.21357,0.00021,7.22268]
[1780430450580,56.73,67094.1,103.3,-0.21357,0.00021,7.22268]
[1780430451231,56.73,67092.94,103.3,-0.2138,0.00021,7.22721]
[1780430453655,56.73,67092.94,103.3,-0.2138,0.00021,7.22706]
[1780430454278,56.73,67093.76,103.3,-0.21363,0.00021,7.22381]
[1780430454423,56.73,67093.76,103.3,-0.21363,0.00021,7.22381]
[1780430454557,56.73,67093.76,103.3,-0.21363,0.00021,7.22381]
[1780430455621,56.72,67095.89,103.3,-0.21318,0.00021,7.21521]
[1780430454697,56.72,67101.17,103.3,-0.21209,0.00021,7.19423]
[1780430457547,56.72,67102.98,103.3,-0.21171,0.00021,7.18692]
[1780430457675,56.72,67102.98,103.3,-0.21171,0.00021,7.18692]
[1780430458210,56.72,67105.04,103.3,-0.21129,0.00021,7.17869]
[1780430458518,56.72,67105.04,103.3,-0.21129,0.00021,7.17869]
[1780430458620,56.72,67101.89,103.3,-0.21193,0.00021,7.1912]
[1780430458726,56.72,67101.89,103.3,-0.21193,0.00021,7.1912]
[1780430459307,56.72,67080.22,103.3,-0.21642,0.00021,7.27711]
[1780430460024,56.72,67076.64,103.3,-0.21717,0.00021,7.29121]
[1780430460768,56.72,67076.64,103.3,-0.21717,0.00021,7.29121]
[1780430461129,56.72,67076.64,103.3,-0.21717,0.00021,7.29121]
[1780430461753,56.72,67083.69,103.3,-0.2157,0.00021,7.26333]
[1780430462457,56.72,67083.69,103.3,-0.2157,0.00021,7.26333]
[1780430462479,56.72,67083.69,103.3,-0.2157,0.00021,7.26333]
[1780430462498,56.72,67083.69,103.3,-0.2157,0.00021,7.26333]
[1780430462644,56.72,67083.69,103.3,-0.2157,0.00021,7.26333]
[1780430462768,56.72,67103.31,103.3,-0.21163,0.00021,7.18537]
[1780430463775,56.72,67107.2,103.3,-0.21083,0.00021,7.16972]
[1780430464814,56.72,67105.53,103.3,-0.21117,0.00021,7.17636]
[1780430465386,56.72,67105.53,103.3,-0.21117,0.00021,7.17636]
[1780430465402,56.72,67105.53,103.3,-0.21117,0.00021,7.17636]
[1780430467032,56.72,67106.06,103.3,-0.21106,0.00021,7.17422]
[1780430467353,56.72,67106.06,103.3,-0.21106,0.00021,7.17422]
[1780430467381,56.72,67105.78,103.3,-0.21111,0.00021,7.17532]
[1780430468783,56.72,67119.05,103.3,-0.20839,0.0002,7.12221]
[1780430468802,56.72,67119.05,103.3,-0.20839,0.0002,7.12221]
[1780430469184,56.72,67119.05,103.3,-0.20839,0.0002,7.12221]
[1780430469798,56.72,67117.65,103.3,-0.20868,0.0002,7.12781]
[1780430469871,56.72,67117.65,103.3,-0.20868,0.0002,7.12781]
[1780430470431,56.72,67117.65,103.3,-0.20868,0.0002,7.12781]
[1780430470768,56.72,67117.65,103.3,-0.20868,0.0002,7.12781]
[1780430470687,56.71,67105.74,103.3,-0.21111,0.00021,7.17532]
[1780430471834,56.71,67111.79,103.3,-0.20987,0.0002,7.15104]
[1780430473632,56.71,67111.79,103.3,-0.20987,0.0002,7.15104]
[1780430473898,56.71,67112.72,103.3,-0.20967,0.0002,7.14726]
[1780430474082,56.71,67112.72,103.3,-0.20967,0.0002,7.14726]
[1780430477195,56.71,67109.39,103.3,-0.21035,0.0002,7.16042]
[1780430478375,56.71,67109.27,103.3,-0.21037,0.0002,7.16088]
[1780430478378,56.71,67109.27,103.3,-0.21037,0.0002,7.16088]
[1780430479186,56.71,67112.98,103.3,-0.20961,0.0002,7.14596]
[1780430480076,56.71,67112.98,103.3,-0.20961,0.0002,7.14596]
[1780430480698,56.71,67119.88,103.3,-0.2082,0.0002,7.1183]
[1780430481321,56.71,67119.88,103.3,-0.2082,0.0002,7.1183]
[1780430481776,56.71,67112.53,103.3,-0.20969,0.0002,7.14762]
[1780430482770,56.71,67116.93,103.3,-0.20879,0.0002,7.12998]
[1780430483099,56.71,67116.93,103.3,-0.20879,0.0002,7.12998]
[1780430483135,56.71,67116.93,103.3,-0.20879,0.0002,7.12998]
[1780430483339,56.71,67116.93,103.3,-0.20879,0.0002,7.12998]
[1780430483467,56.71,67115.89,103.3,-0.209,0.0002,7.13414]
[1780430484293,56.71,67115.89,103.3,-0.209,0.0002,7.13414]
[1780430486803,56.7,67116.25,103.3,-0.20892,0.0002,7.13244]
[1780430486944,56.7,67116.92,103.3,-0.20877,0.0002,7.1295]
[1780430490642,56.7,67116.12,103.3,-0.20892,0.0002,7.1326]
[1780430494218,56.7,67113.22,103.3,-0.20935,0.0002,7.13587]
[1780430494774,56.7,67113.22,103.3,-0.20935,0.0002,7.13587]
[1780430495926,56.69,67114.02,103.3,-0.20918,0.0002,7.13249]
[1780430495989,56.69,67114.02,103.3,-0.20918,0.0002,7.13249]
[1780430495989,56.69,67114.02,103.3,-0.20918,0.0002,7.13249]
[1780430495989,56.69,67114.02,103.3,-0.20918,0.0002,7.13249]
[1780430497729,56.69,67097.35,103.3,-0.2126,0.00021,7.19896]
[1780430498831,56.69,67099.67,103.3,-0.21212,0.00021,7.18967]
[1780430499317,56.69,67099.67,103.3,-0.21212,0.00021,7.18967]
[1780430500838,56.69,67105.45,103.3,-0.21092,0.00021,7.16651]
[1780430502057,56.69,67115.07,103.3,-0.20895,0.0002,7.12798]
[1780430504071,56.69,67110.28,103.3,-0.20993,0.0002,7.1471]
[1780430506085,56.69,67106.81,103.3,-0.21063,0.00021,7.16087]
[1780430511119,56.68,67103.89,103.3,-0.21122,0.00021,7.17219]
[1780430512053,56.68,67103.89,103.3,-0.21122,0.00021,7.17219]
[1780430516152,56.68,67103.92,103.3,-0.2112,0.00021,7.17181]
[1780430516452,56.68,67103.92,103.3,-0.2112,0.00021,7.17181]
[1780430519924,56.68,67100.77,103.3,-0.21183,0.00021,7.18406]
[1780430520337,56.68,67100.77,103.3,-0.21183,0.00021,7.18406]
[1780430520403,56.68,67100.77,103.3,-0.21183,0.00021,7.18406]
[1780430520475,56.68,67100.77,103.5,-0.21183,0.00021,7.18406]
[1780430520565,56.68,67100.77,103.5,-0.21183,0.00021,7.18406]
[1780430520798,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430520988,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521051,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521069,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521176,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521453,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521624,56.68,67096.64,103.5,-0.21268,0.00021,7.20041]
[1780430521681,56.68,67067.14,103.5,-0.21883,0.00021,7.31714]
[1780430522302,56.68,67067.14,103.5,-0.21883,0.00021,7.31714]
[1780430522687,56.68,67067.14,103.5,-0.21883,0.00021,7.31714]
[1780430522766,56.68,67067.14,103.5,-0.21883,0.00021,7.31714]
[1780430522758,56.68,67059.23,103.5,-0.2205,0.00021,7.34825]
[1780430522858,56.68,67059.23,103.5,-0.2205,0.00021,7.34825]
[1780430523424,56.68,67059.23,103.5,-0.2205,0.00021,7.34825]
[1780430523808,56.68,67057.63,103.5,-0.22084,0.00021,7.35458]
[1780430524413,56.68,67057.63,103.5,-0.22084,0.00021,7.35458]
[1780430526765,56.68,67056.92,103.5,-0.22099,0.00021,7.35742]
[1780430526822,56.68,67056.92,103.5,-0.22099,0.00021,7.35742]
[1780430526796,56.68,67054.39,103.5,-0.22153,0.00021,7.36736]
[1780430526878,56.68,67054.39,103.5,-0.22153,0.00021,7.36736]
[1780430527134,56.68,67054.39,103.5,-0.22153,0.00021,7.36736]
[1780430527247,56.68,67054.39,103.5,-0.22153,0.00021,7.36736]
[1780430527779,56.68,67046.2,103.5,-0.22327,0.00021,7.39937]
[1780430528239,56.68,67040.05,103.5,-0.22457,0.00021,7.42331]
[1780430529812,56.68,67034.12,103.5,-0.22584,0.00021,7.44631]
[1780430529961,56.68,67034.12,103.5,-0.22584,0.00021,7.44631]
[1780430530083,56.68,67034.12,103.5,-0.22584,0.00021,7.44631]
[1780430530101,56.68,67034.12,103.5,-0.22584,0.00021,7.44631]
[1780430530218,56.68,67034.12,103.5,-0.22584,0.00021,7.44631]
[1780430530697,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430530911,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430530936,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430531508,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430531587,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430531705,56.68,67016.76,103.5,-0.22957,0.00022,7.51334]
[1780430531801,56.68,67013.96,103.5,-0.23017,0.00022,7.52397]
[1780430532813,56.68,67013.96,103.5,-0.23017,0.00022,7.52397]
[1780430532815,56.68,67013.96,103.5,-0.23017,0.00022,7.52397]
[1780430535211,56.67,67014.01,103.5,-0.23015,0.00022,7.5236]
[1780430535311,56.67,67018.6,103.5,-0.22915,0.00022,7.5059]
[1780430536120,56.67,67018.6,103.5,-0.22915,0.00022,7.5059]
[1780430536800,56.67,67018.6,103.5,-0.22915,0.00022,7.5059]
[1780430537247,56.67,67017.84,103.5,-0.22931,0.00022,7.50879]
[1780430537392,56.67,67017.84,103.5,-0.22931,0.00022,7.50879]
[1780430537726,56.67,67021.35,103.5,-0.22856,0.00022,7.49526]
[1780430538084,56.67,67021.35,103.5,-0.22856,0.00022,7.49526]
[1780430538409,56.67,67021.35,103.5,-0.22856,0.00022,7.49526]
[1780430538804,56.67,67021.35,103.5,-0.22856,0.00022,7.49526]
[1780430538825,56.67,67025.63,103.5,-0.22764,0.00022,7.47874]
[1780430541234,56.67,67025.23,103.5,-0.22772,0.00022,7.48024]
[1780430542155,56.67,67024.76,103.5,-0.22782,0.00022,7.48203]
[1780430542222,56.67,67024.76,103.5,-0.22782,0.00022,7.48203]
[1780430542446,56.67,67024.76,103.5,-0.22782,0.00022,7.48203]
[1780430542854,56.67,67024.76,103.5,-0.22782,0.00022,7.48203]
[1780430542859,56.67,67013.96,103.5,-0.23015,0.00022,7.52364]
[1780430543414,56.67,67008.7,103.5,-0.23129,0.00022,7.54382]
[1780430544292,56.67,67008.7,103.5,-0.23129,0.00022,7.54382]
[1780430544340,56.67,67008.7,103.5,-0.23129,0.00022,7.54382]
[1780430544848,56.67,67006.18,103.5,-0.23183,0.00022,7.55347]
[1780430545399,56.67,67001.3,103.5,-0.2329,0.00022,7.57215]
[1780430547402,56.67,66997.49,103.5,-0.23373,0.00022,7.58667]
[1780430552418,56.67,66997.55,103.5,-0.23356,0.00022,7.57834]
[1780430552871,56.67,67001.5,103.5,-0.23269,0.00022,7.56317]
[1780430553885,56.67,67015.94,103.5,-0.22956,0.00022,7.50776]
[1780430554656,56.67,67019.81,103.5,-0.22872,0.00022,7.49286]
[1780430559125,56.67,67018.52,103.5,-0.22901,0.00022,7.49796]
[1780430559485,56.67,67018.79,103.5,-0.22895,0.00022,7.49694]
[1780430562424,56.67,67021.82,103.5,-0.22829,0.00022,7.48525]
[1780430562506,56.67,67022.42,103.5,-0.22817,0.00022,7.48295]
[1780430563484,56.67,67022.42,103.5,-0.22817,0.00022,7.48295]
[1780430563859,56.67,67022.75,103.5,-0.2281,0.00022,7.48168]
[1780430567541,56.68,67027.45,103.5,-0.2271,0.00021,7.46382]
[1780430568120,56.68,67027.45,103.5,-0.2271,0.00021,7.46382]
[1780430568627,56.68,67027.45,103.5,-0.2271,0.00021,7.46382]
[1780430568660,56.68,67033.25,103.5,-0.22586,0.00021,7.44144]
[1780430569215,56.68,67033.25,103.5,-0.22586,0.00021,7.44144]
[1780430569399,56.68,67033.25,103.5,-0.22586,0.00021,7.44144]
[1780430571414,56.68,67031.86,103.5,-0.22617,0.00021,7.44702]
[1780430571570,56.68,67027.03,103.5,-0.22721,0.00021,7.4658]
[1780430573484,56.68,67025.95,103.5,-0.22745,0.00022,7.47007]
[1780430575553,56.68,67025.25,103.5,-0.22761,0.00022,7.4729]
[1780430580656,56.69,67023.76,103.5,-0.22794,0.00022,7.47899]
[1780430581775,56.69,67030.57,103.5,-0.22649,0.00021,7.4528]
[1780430583834,56.69,67033.61,103.5,-0.22584,0.00021,7.44112]
[1780430585356,56.69,67033.66,103.5,-0.22585,0.00021,7.44117]
[1780430585422,56.69,67033.66,103.5,-0.22585,0.00021,7.44117]
[1780430585912,56.7,67038.03,103.5,-0.22492,0.00021,7.42431]
[1780430586534,56.7,67038.03,103.5,-0.22492,0.00021,7.42431]
[1780430586864,56.7,67051.22,103.5,-0.22211,0.00021,7.37291]
[1780430587169,56.7,67051.22,103.5,-0.22211,0.00021,7.37291]
[1780430587693,56.7,67051.22,103.5,-0.22211,0.00021,7.37291]
[1780430587788,56.7,67069.27,103.5,-0.2183,0.00021,7.30208]
[1780430588068,56.7,67069.27,103.5,-0.2183,0.00021,7.30208]
[1780430588691,56.7,67077.55,103.5,-0.21657,0.00021,7.26947]
[1780430589812,56.7,67077.55,103.5,-0.21657,0.00021,7.26947]
[1780430589865,56.7,67079.77,103.5,-0.21611,0.00021,7.26078]
[1780430590813,56.7,67079.77,103.5,-0.21611,0.00021,7.26078]
[1780430590914,56.7,67079.12,103.5,-0.21625,0.00021,7.26343]
[1780430592644,56.7,67076.81,103.5,-0.21673,0.00021,7.27255]
[1780430592994,56.7,67074.99,103.5,-0.21711,0.00021,7.27978]
[1780430593837,56.7,67086.09,103.5,-0.2148,0.00021,7.23592]
[1780430595747,56.7,67093.26,103.5,-0.21332,0.00021,7.20763]
[1780430598217,56.7,67092.07,103.5,-0.21358,0.00021,7.21259]
[1780430598768,56.71,67096.36,103.5,-0.2127,0.00021,7.19568]
[1780430599775,56.71,67104.6,103.5,-0.211,0.00021,7.16294]
[1780430600275,56.71,67104.6,103.5,-0.211,0.00021,7.16294]
[1780430600378,56.71,67104.6,103.5,-0.211,0.00021,7.16294]
[1780430604412,56.71,67106.28,103.5,-0.21067,0.00021,7.15653]
[1780430604622,56.71,67106.28,103.5,-0.21067,0.00021,7.15653]
[1780430604814,56.71,67106.28,103.5,-0.21067,0.00021,7.15653]
[1780430604920,56.71,67106.28,103.5,-0.21067,0.00021,7.15653]
[1780430604886,56.71,67094.69,103.5,-0.21306,0.00021,7.20272]
[1780430605029,56.71,67094.69,103.5,-0.21306,0.00021,7.20272]
[1780430605109,56.71,67094.69,103.5,-0.21306,0.00021,7.20272]
[1780430605923,56.71,67087.47,103.5,-0.21456,0.00021,7.23143]
[1780430608840,56.71,67081.41,103.5,-0.21582,0.00021,7.25537]
[1780430609752,56.71,67081.41,103.5,-0.21582,0.00021,7.25537]
[1780430609762,56.71,67081.41,103.5,-0.21582,0.00021,7.25537]
[1780430609941,56.71,67078.69,103.5,-0.21639,0.00021,7.2661]
[1780430610079,56.71,67078.69,103.5,-0.21639,0.00021,7.2661]
[1780430610855,56.71,67067.1,103.5,-0.21881,0.00021,7.31172]
[1780430612356,56.71,67066.51,103.5,-0.21878,0.00021,7.30593]
[1780430616226,56.71,67068.91,103.5,-0.21828,0.00021,7.29658]
[1780430616897,56.71,67070.5,103.5,-0.21795,0.00021,7.29034]
[1780430617904,56.71,67073.81,103.5,-0.21725,0.00021,7.27729]
[1780430618521,56.71,67073.81,103.5,-0.21725,0.00021,7.27729]
[1780430618958,56.71,67079.64,103.5,-0.21603,0.00021,7.25428]
[1780430619062,56.71,67079.64,103.5,-0.21603,0.00021,7.25428]
[1780430619098,56.71,67079.64,103.5,-0.21603,0.00021,7.25428]
[1780430619363,56.71,67079.64,103.5,-0.21603,0.00021,7.25428]
[1780430619811,56.71,67079.64,103.5,-0.21603,0.00021,7.25428]
[1780430619961,56.71,67093.39,103.5,-0.21318,0.00021,7.19983]
[1780430620931,56.71,67093.39,103.5,-0.21318,0.00021,7.19983]
[1780430621194,56.71,67093.39,103.5,-0.21318,0.00021,7.19989]
[1780430621383,56.71,67093.21,103.5,-0.21322,0.00021,7.2006]
[1780430623541,56.71,67095.73,103.5,-0.21269,0.00021,7.19056]
[1780430624126,56.71,67097.66,103.5,-0.21229,0.00021,7.18287]
[1780430624509,56.71,67097.66,103.5,-0.21229,0.00021,7.18287]
[1780430624837,56.71,67109.94,103.5,-0.20977,0.00021,7.13393]
[1780430625369,56.71,67109.94,103.5,-0.20977,0.00021,7.13393]
[1780430625580,56.71,67109.94,103.5,-0.20977,0.00021,7.13393]
[1780430625798,56.71,67122.32,103.5,-0.20724,0.0002,7.08442]
[1780430626953,56.71,67128.79,103.5,-0.20593,0.0002,7.0585]
[1780430628470,56.71,67131.02,103.5,-0.20548,0.0002,7.04954]
[1780430629181,56.71,67130.2,103.5,-0.20564,0.0002,7.05289]
[1780430629683,56.71,67130.2,103.5,-0.20564,0.0002,7.05289]
[1780430629815,56.71,67130.2,103.5,-0.20564,0.0002,7.05289]
[1780430629917,56.71,67146.22,103.5,-0.20242,0.0002,6.9884]
[1780430629998,56.71,67146.22,103.5,-0.20242,0.0002,6.9884]
[1780430630601,56.71,67146.22,103.5,-0.20242,0.0002,6.9884]
[1780430630912,56.71,67162.06,103.5,-0.19926,0.0002,6.92435]
[1780430631335,56.71,67162.06,103.5,-0.19926,0.0002,6.92435]
[1780430631369,56.71,67162.06,103.5,-0.19926,0.0002,6.92435]
[1780430631613,56.72,67172.2,103.5,-0.19725,0.0002,6.88327]
[1780430632568,56.72,67172.2,103.5,-0.19725,0.0002,6.88327]
[1780430632599,56.72,67163.7,103.5,-0.19894,0.0002,6.91797]
[1780430633230,56.72,67163.7,103.5,-0.19894,0.0002,6.91797]
[1780430634054,56.72,67164.2,103.5,-0.19885,0.0002,6.916]
[1780430634419,56.72,67172.93,103.5,-0.19712,0.0002,6.8806]
[1780430635543,56.72,67172.93,103.5,-0.19712,0.0002,6.8806]
[1780430635672,56.72,67172.93,103.5,-0.19712,0.0002,6.8806]
[1780430636724,56.72,67173.26,103.5,-0.19706,0.0002,6.87928]
[1780430636772,56.72,67173.26,103.5,-0.19706,0.0002,6.87928]
[1780430636822,56.72,67173.26,103.5,-0.19706,0.0002,6.87928]
[1780430636921,56.72,67166.12,103.5,-0.19847,0.0002,6.90831]
[1780430637286,56.72,67166.12,103.5,-0.19847,0.0002,6.90831]
[1780430637817,56.72,67166.12,103.5,-0.19847,0.0002,6.90831]
[1780430637834,56.72,67155.13,103.5,-0.20066,0.0002,6.95293]
[1780430638979,56.72,67147.55,103.5,-0.20218,0.0002,6.98364]
[1780430641161,56.72,67145.6,103.5,-0.20257,0.0002,6.99156]
[1780430643022,56.72,67141.36,103.5,-0.20343,0.0002,7.00874]
[1780430643259,56.72,67141.36,103.5,-0.20343,0.0002,7.00874]
[1780430646952,56.72,67144.9,103.5,-0.20272,0.0002,6.99461]
[1780430648208,56.72,67143.03,103.5,-0.2031,0.0002,7.00215]
[1780430649407,56.72,67139.89,103.5,-0.20373,0.0002,7.01486]
[1780430649586,56.72,67139.89,103.5,-0.20373,0.0002,7.01486]
[1780430649652,56.72,67139.89,103.5,-0.20373,0.0002,7.01486]
[1780430649777,56.72,67139.89,103.5,-0.20373,0.0002,7.01486]
[1780430649782,56.72,67139.89,103.5,-0.20373,0.0002,7.01486]
[1780430649874,56.72,67132.72,103.5,-0.20518,0.0002,7.04372]
[1780430650614,56.72,67132.72,103.5,-0.20518,0.0002,7.04372]
[1780430650971,56.72,67132.74,103.5,-0.20518,0.0002,7.04365]
[1780430651193,56.72,67139.31,103.5,-0.20385,0.0002,7.01719]
[1780430653207,56.73,67144.49,103.5,-0.20281,0.0002,6.99634]
[1780430654448,56.73,67144.49,103.5,-0.20281,0.0002,6.99634]
[1780430654462,56.73,67144.49,103.5,-0.20281,0.0002,6.99634]
[1780430654940,56.73,67144.49,103.5,-0.20281,0.0002,6.99634]
[1780430655067,56.73,67145.64,103.5,-0.20258,0.0002,6.99174]
[1780430655986,56.73,67145.64,103.5,-0.20258,0.0002,6.99174]
[1780430655558,56.73,67164.88,103.5,-0.19875,0.0002,6.91393]
[1780430656917,56.73,67170.92,103.5,-0.19756,0.0002,6.88962]
[1780430659249,56.74,67177.28,103.5,-0.19633,0.0002,6.86431]
[1780430662270,56.74,67172.95,103.5,-0.19721,0.0002,6.88253]
[1780430664571,56.74,67172.77,103.5,-0.19726,0.0002,6.88345]
[1780430665291,56.75,67164.13,103.5,-0.19899,0.0002,6.91887]
[1780430666773,56.75,67158.28,103.5,-0.20015,0.0002,6.94271]
[1780430667305,56.75,67150.27,103.5,-0.20176,0.0002,6.9752]
[1780430670326,56.75,67153.87,103.5,-0.20105,0.0002,6.96086]
[1780430672878,56.75,67155.71,103.5,-0.20053,0.0002,6.94531]
[1780430673647,56.76,67165.46,103.5,-0.1986,0.0002,6.90601]
[1780430676035,56.76,67167.59,103.5,-0.19818,0.0002,6.89752]
[1780430676332,56.76,67164.63,103.5,-0.19878,0.0002,6.90983]
[1780430677007,56.76,67179.83,103.5,-0.19578,0.0002,6.84816]
[1780430677674,56.76,67188.64,103.5,-0.19406,0.0002,6.81227]
[1780430680052,56.77,67189.45,103.5,-0.19391,0.0002,6.8092]
[1780430680575,56.77,67193.73,103.5,-0.19308,0.00019,6.79186]
[1780430681764,56.77,67197.19,103.5,-0.19241,0.00019,6.77787]
[1780430686377,56.78,67196.84,103.5,-0.19251,0.00019,6.77994]
[1780430691603,56.78,67193.63,103.5,-0.19317,0.00019,6.7937]
[1780430696705,56.79,67193.47,103.5,-0.19323,0.00019,6.79495]
[1780430696899,56.79,67197.65,103.5,-0.19242,0.00019,6.778]
[1780430697978,56.79,67202.1,103.5,-0.19156,0.00019,6.75996]
[1780430698747,56.79,67202.1,103.5,-0.19156,0.00019,6.75996]
[1780430698761,56.79,67202.1,103.5,-0.19156,0.00019,6.75996]
[1780430698780,56.79,67202.1,103.5,-0.19156,0.00019,6.75996]
[1780430698791,56.79,67202.1,103.5,-0.19156,0.00019,6.75996]
[1780430699774,56.8,67198.38,103.5,-0.1923,0.00019,6.77547]
[1780430701568,56.8,67197.49,103.5,-0.19248,0.00019,6.77924]
[1780430703188,56.8,67199.82,103.5,-0.19204,0.00019,6.77]
[1780430703561,56.8,67199.82,103.5,-0.19204,0.00019,6.77]
[1780430703602,56.8,67199.82,103.5,-0.19204,0.00019,6.77]
[1780430703765,56.8,67199.82,103.5,-0.19204,0.00019,6.77]
[1780430703974,56.8,67212.12,103.5,-0.18967,0.00019,6.71983]
[1780430704116,56.8,67212.12,103.5,-0.18967,0.00019,6.71983]
[1780430704267,56.8,67212.12,103.5,-0.18967,0.00019,6.71983]
[1780430705003,56.8,67212.12,103.5,-0.18967,0.00019,6.71983]
[1780430705006,56.81,67224.93,103.5,-0.18722,0.00019,6.66752]
[1780430705580,56.81,67239.72,103.5,-0.18442,0.00019,6.60685]
[1780430706601,56.81,67239.72,103.5,-0.18442,0.00019,6.60685]
[1780430706610,56.81,67250.92,103.5,-0.18231,0.00019,6.56079]
[1780430707554,56.81,67250.92,103.5,-0.18231,0.00019,6.56079]
[1780430707594,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430708195,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430708570,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430708601,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430708930,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430708942,56.81,67254.92,103.5,-0.18157,0.00019,6.54444]
[1780430709061,56.81,67255.81,103.5,-0.1814,0.00019,6.54084]
[1780430709925,56.81,67255.81,103.5,-0.1814,0.00019,6.54084]
[1780430709979,56.81,67236.83,103.5,-0.18498,0.00019,6.61922]
[1780430710615,56.81,67246.66,103.5,-0.18313,0.00019,6.57882]
[1780430711648,56.81,67246.66,103.5,-0.18313,0.00019,6.57882]
[1780430713365,56.82,67251.11,103.5,-0.18231,0.00019,6.56074]
[1780430713724,56.82,67251.11,103.5,-0.18231,0.00019,6.56074]
[1780430713969,56.82,67251.11,103.5,-0.18231,0.00019,6.56074]
[1780430714071,56.82,67250.83,103.5,-0.18237,0.00019,6.56212]
[1780430714596,56.82,67250.83,103.5,-0.18237,0.00019,6.56212]
[1780430715802,56.82,67250.91,103.5,-0.18235,0.00019,6.56179]
[1780430717061,56.82,67250.98,103.5,-0.18234,0.00019,6.56158]
[1780430718050,56.82,67253.9,103.5,-0.18181,0.00019,6.54989]
[1780430721998,56.83,67255.5,103.5,-0.18153,0.00019,6.54368]
[1780430722780,56.83,67253.31,103.5,-0.18196,0.00019,6.55309]
[1780430725591,56.84,67256.06,103.5,-0.18147,0.00019,6.54227]
[1780430725720,56.84,67257.34,103.5,-0.18124,0.00019,6.53725]
[1780430728210,56.84,67258.39,103.5,-0.18106,0.00019,6.5333]
[1780430728741,56.85,67249.93,103.5,-0.18265,0.00019,6.56837]
[1780430732214,56.85,67247.7,103.5,-0.18294,0.00019,6.57012]
[1780430732769,56.86,67247.06,103.5,-0.18308,0.00019,6.57303]
[1780430736479,56.87,67249.46,103.5,-0.18267,0.00019,6.56408]
[1780430736797,56.87,67251.96,103.5,-0.18221,0.00019,6.5541]
[1780430737389,56.87,67251.96,103.5,-0.18221,0.00019,6.5541]
[1780430737919,56.87,67259.33,103.5,-0.18084,0.00019,6.52397]
[1780430738555,56.87,67259.33,103.5,-0.18084,0.00019,6.52397]
[1780430738936,56.88,67266.47,103.5,-0.17953,0.00019,6.4948]
[1780430740835,56.88,67271.77,103.5,-0.17857,0.00019,6.47343]
[1780430741785,56.88,67271.77,103.5,-0.17857,0.00019,6.47343]
[1780430741842,56.89,67275.36,103.5,-0.17792,0.00018,6.45888]
[1780430743412,56.89,67272.8,103.5,-0.1784,0.00018,6.46966]
[1780430749306,56.9,67275.42,103.5,-0.17796,0.00018,6.45997]
[1780430751912,56.91,67279.92,103.5,-0.17716,0.00018,6.44197]
[1780430752161,56.91,67279.92,103.5,-0.17716,0.00018,6.44197]
[1780430753094,56.91,67279.92,103.5,-0.17716,0.00018,6.44197]
[1780430754809,56.91,67281.91,103.5,-0.17681,0.00018,6.43416]
[1780430755946,56.92,67292.71,103.5,-0.17485,0.00018,6.38996]
[1780430758814,56.92,67291.38,103.5,-0.17512,0.00018,6.396]
[1780430758967,56.92,67277.72,103.5,-0.17764,0.00018,6.45275]
[1780430762017,56.93,67270.22,103.5,-0.17905,0.00019,6.4844]
[1780430763008,56.93,67264.63,103.5,-0.1801,0.00019,6.50766]
[1780430764683,56.94,67267.85,103.5,-0.17951,0.00019,6.49455]
[1780430764764,56.94,67267.85,103.5,-0.17951,0.00019,6.49455]
[1780430765041,56.94,67256.06,103.5,-0.18171,0.00019,6.54326]
[1780430765456,56.94,67256.06,103.5,-0.18171,0.00019,6.54326]
[1780430765462,56.94,67256.06,103.5,-0.18171,0.00019,6.54326]
[1780430765574,56.94,67256.06,103.5,-0.18171,0.00019,6.54326]
[1780430765890,56.94,67256.06,103.5,-0.18171,0.00019,6.54326]
[1780430766058,56.94,67253.2,103.5,-0.18226,0.00019,6.5552]
[1780430766852,56.94,67253.2,103.5,-0.18226,0.00019,6.5552]
[1780430767064,56.94,67262.65,103.5,-0.1805,0.00019,6.51645]
[1780430767544,56.94,67262.65,103.5,-0.1805,0.00019,6.51645]
[1780430768072,56.94,67265.11,103.5,-0.18005,0.00019,6.50646]
[1780430769139,56.94,67265.11,103.5,-0.18005,0.00019,6.50646]
[1780430769079,56.94,67273.31,103.5,-0.17853,0.00018,6.47275]
[1780430770086,56.94,67278.6,103.5,-0.17756,0.00018,6.45103]
[1780430772100,56.95,67271.4,103.5,-0.17891,0.00019,6.48129]
[1780430775121,56.95,67279.7,103.5,-0.17739,0.00018,6.44733]
[1780430776128,56.96,67286.88,103.5,-0.17609,0.00018,6.41802]
[1780430776648,56.96,67286.88,103.5,-0.17609,0.00018,6.41802]
[1780430779153,56.96,67289.42,103.5,-0.17565,0.00018,6.40801]
[1780430779938,56.96,67291.4,103.5,-0.17529,0.00018,6.40007]
[1780430780156,56.96,67292.8,103.5,-0.17504,0.00018,6.39428]
[1780430783177,56.97,67297.44,103.5,-0.17423,0.00018,6.37586]
[1780430785525,56.97,67300.86,103.5,-0.17361,0.00018,6.3619]
[1780430785590,56.98,67298.09,103.5,-0.17412,0.00018,6.37357]
[1780430786528,56.98,67289.19,103.5,-0.17576,0.00018,6.41065]
[1780430787738,56.98,67289.19,103.5,-0.17576,0.00018,6.41065]
[1780430788221,56.98,67286.13,103.5,-0.17633,0.00018,6.42353]
[1780430788822,56.98,67292.77,103.5,-0.17513,0.00018,6.39632]
[1780430790097,56.99,67298.63,103.5,-0.17407,0.00018,6.37226]
[1780430792160,56.99,67303.88,103.5,-0.17298,0.00018,6.34287]
[1780430794080,57.02,67307.51,103.5,-0.17242,0.00018,6.33023]
[1780430795132,57.04,67301.49,103.5,-0.17362,0.00018,6.35757]
[1780430800601,57.05,67303.44,103.5,-0.17331,0.00018,6.35054]
[1780430801063,57.06,67309.01,103.5,-0.17231,0.00018,6.32774]
[1780430801488,57.06,67309.01,103.5,-0.17231,0.00018,6.32774]
[1780430801546,57.06,67309.01,103.5,-0.17231,0.00018,6.32774]
[1780430802052,57.08,67313.84,103.5,-0.17154,0.00018,6.31024]
[1780430803188,57.08,67313.84,103.5,-0.17154,0.00018,6.31024]
[1780430803132,57.08,67318.02,103.5,-0.1708,0.00018,6.29323]
[1780430804144,57.09,67329.64,103.5,-0.16874,0.00018,6.24546]
[1780430804766,57.09,67329.64,103.5,-0.16874,0.00018,6.24546]
[1780430804807,57.09,67329.64,103.5,-0.16874,0.00018,6.24546]
[1780430805148,57.09,67324.86,103.5,-0.1696,0.00018,6.2655]
[1780430805811,57.09,67320.51,103.5,-0.17039,0.00018,6.28372]
[1780430806998,57.09,67320.51,103.5,-0.17039,0.00018,6.28372]
[1780430812066,57.1,67319.2,103.5,-0.17067,0.00018,6.29011]
[1780430812168,57.11,67313.12,103.5,-0.17177,0.00018,6.31559]
[1780430813392,57.11,67308.61,103.5,-0.17259,0.00018,6.33437]
[1780430815163,57.11,67308.61,103.5,-0.17259,0.00018,6.33437]
[1780430815471,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430815862,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430815904,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430815939,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430815951,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430816086,57.11,67307.65,103.5,-0.17277,0.00018,6.33847]
[1780430816160,57.11,67317.54,103.5,-0.171,0.00018,6.29774]
[1780430816813,57.11,67317.54,103.5,-0.171,0.00018,6.29774]
[1780430821216,57.13,67309.62,103.5,-0.1725,0.00018,6.33228]
[1780430821401,57.13,67309.62,103.5,-0.1725,0.00018,6.33228]
[1780430823035,57.13,67303.59,103.5,-0.1736,0.00018,6.35739]
[1780430823311,57.13,67303.59,103.5,-0.1736,0.00018,6.35739]
[1780430824081,57.13,67303.59,103.5,-0.1736,0.00018,6.35739]
[1780430824142,57.13,67293.07,103.5,-0.17552,0.00018,6.40097]
[1780430824958,57.13,67293.07,103.5,-0.17552,0.00018,6.40097]
[1780430824985,57.13,67286.95,103.5,-0.17664,0.00018,6.42632]
[1780430826070,57.13,67286.95,103.5,-0.17664,0.00018,6.42632]
[1780430826290,57.14,67287.48,103.5,-0.17655,0.00018,6.42425]
[1780430826806,57.14,67287.48,103.5,-0.17655,0.00018,6.42425]
[1780430826814,57.14,67287.48,103.5,-0.17655,0.00018,6.42425]
[1780430827136,57.14,67280.94,103.5,-0.17776,0.00018,6.45128]
[1780430827289,57.14,67280.94,103.5,-0.17776,0.00018,6.45128]
[1780430827636,57.14,67273.29,103.5,-0.17918,0.00018,6.48301]
[1780430828355,57.14,67273.29,103.5,-0.17918,0.00018,6.48301]
[1780430829204,57.14,67273.29,103.5,-0.17918,0.00018,6.48301]
[1780430829756,57.14,67270.16,103.5,-0.17977,0.00019,6.49609]
[1780430829907,57.14,67270.16,103.5,-0.17977,0.00019,6.49609]
[1780430830282,57.14,67271.95,103.5,-0.17945,0.00018,6.48895]
[1780430831116,57.15,67284.68,103.5,-0.17711,0.00018,6.43682]
[1780430831859,57.15,67299.67,103.5,-0.17438,0.00018,6.37528]
[1780430833896,57.15,67303.59,103.5,-0.1737,0.00018,6.35969]
[1780430837540,57.16,67303.03,103.5,-0.17384,0.00018,6.36289]
[1780430838079,57.16,67303.03,103.5,-0.17384,0.00018,6.36289]
[1780430838149,57.17,67306.42,103.5,-0.17324,0.00018,6.34921]
[1780430838323,57.17,67306.42,103.5,-0.17324,0.00018,6.34921]
[1780430838563,57.17,67306.42,103.5,-0.17324,0.00018,6.34921]
[1780430838893,57.17,67306.42,103.5,-0.17324,0.00018,6.34921]
[1780430838970,57.17,67306.42,103.5,-0.17324,0.00018,6.34921]
[1780430839003,57.17,67314.46,103.5,-0.1718,0.00018,6.31635]
[1780430839487,57.17,67314.46,103.5,-0.1718,0.00018,6.31635]
[1780430840087,57.17,67309.27,103.5,-0.17275,0.00018,6.33808]
[1780430841020,57.17,67309.27,103.5,-0.17275,0.00018,6.33808]
[1780430841023,57.17,67309.27,103.5,-0.17275,0.00018,6.33808]
[1780430841086,57.18,67306.26,103.5,-0.1733,0.00018,6.35078]
[1780430842617,57.18,67310.85,103.5,-0.1725,0.00018,6.33245]
[1780430844631,57.19,67315.77,103.5,-0.17165,0.00018,6.31285]
[1780430845820,57.19,67315.77,103.5,-0.17165,0.00018,6.31285]
[1780430845913,57.19,67317.71,103.5,-0.17131,0.00018,6.30521]
[1780430846758,57.19,67317.71,103.5,-0.17131,0.00018,6.30521]
[1780430846807,57.19,67317.71,103.5,-0.17131,0.00018,6.30521]
[1780430846879,57.2,67319.63,103.5,-0.17098,0.00018,6.29756]
[1780430847771,57.2,67319.63,103.5,-0.17098,0.00018,6.29756]
[1780430848260,57.2,67310.08,103.5,-0.17273,0.00018,6.33767]
[1780430851680,57.21,67303.81,103.5,-0.17374,0.00018,6.35618]
[1780430853923,57.22,67301.29,103.5,-0.17421,0.00018,6.36685]
[1780430854799,57.22,67288.51,103.5,-0.17656,0.00018,6.42]
[1780430857254,57.23,67283.95,103.5,-0.17742,0.00018,6.43933]
[1780430858854,57.23,67283.35,103.5,-0.17753,0.00018,6.44179]
[1780430859353,57.23,67282.58,103.5,-0.17768,0.00018,6.44513]
[1780430859738,57.23,67277.39,103.5,-0.17864,0.00018,6.46662]
[1780430863641,57.24,67277.48,103.5,-0.17864,0.00018,6.46668]
[1780430867868,57.24,67281.38,103.5,-0.17795,0.00018,6.45127]
[1780430868941,57.25,67286.96,103.5,-0.17694,0.00018,6.42869]
[1780430869975,57.25,67281.66,103.5,-0.17792,0.00018,6.45065]
[1780430870815,57.25,67286.02,103.5,-0.17713,0.00018,6.43291]
[1780430872002,57.25,67295.92,103.5,-0.17533,0.00018,6.39242]
[1780430873522,57.26,67296.96,103.5,-0.17515,0.00018,6.38838]
[1780430876834,57.26,67293.29,103.5,-0.17585,0.00018,6.4042]
[1780430876857,57.27,67288.68,103.5,-0.17671,0.00018,6.42337]
[1780430878998,57.27,67288.69,103.5,-0.17671,0.00018,6.42353]
[1780430880515,57.27,67285.23,103.5,-0.17736,0.00018,6.43815]
[1780430881234,57.27,67278.13,103.5,-0.17868,0.00018,6.46746]
[1780430881425,57.27,67278.13,103.5,-0.17868,0.00018,6.46746]
[1780430881749,57.27,67278.13,103.5,-0.17868,0.00018,6.46746]
[1780430881892,57.28,67269.82,103.5,-0.18022,0.00019,6.50175]
[1780430882487,57.28,67269.82,103.5,-0.18022,0.00019,6.50175]
[1780430882790,57.28,67269.82,103.5,-0.18022,0.00019,6.50175]
[1780430882847,57.28,67269.82,103.5,-0.18022,0.00019,6.50175]
[1780430882899,57.28,67265.78,103.5,-0.18098,0.00019,6.51849]
[1780430883529,57.28,67265.78,103.5,-0.18098,0.00019,6.51849]
[1780430883907,57.28,67265.78,103.5,-0.18098,0.00019,6.51849]
[1780430884438,57.28,67264.57,103.5,-0.18121,0.00019,6.52361]
[1780430885112,57.28,67264.57,103.5,-0.18121,0.00019,6.52361]
[1780430889114,57.29,67265.02,103.5,-0.18115,0.00019,6.5224]
[1780430890955,57.29,67269.2,103.5,-0.1804,0.00019,6.50577]
[1780430892541,57.29,67269.54,103.5,-0.18035,0.00019,6.50456]
[1780430894983,57.3,67276.66,103.5,-0.17905,0.00018,6.47594]
[1780430897259,57.31,67271.78,103.5,-0.17998,0.00018,6.49639]
[1780430898004,57.31,67266.62,103.5,-0.18094,0.00019,6.51771]
[1780430898369,57.31,67266.62,103.5,-0.18094,0.00019,6.51771]
[1780430899575,57.31,67267.04,103.5,-0.18087,0.00019,6.51615]
[1780430901543,57.31,67266.03,103.5,-0.18107,0.00019,6.52061]
[1780430904616,57.32,67265.02,103.5,-0.18128,0.00019,6.5252]
[1780430904846,57.32,67265.02,103.5,-0.18128,0.00019,6.5252]
[1780430906093,57.32,67267.74,103.5,-0.18078,0.00019,6.51423]
[1780430906192,57.32,67275.48,103.5,-0.17936,0.00018,6.48271]
[1780430906664,57.32,67275.48,103.5,-0.17936,0.00018,6.48271]
[1780430906817,57.32,67275.48,103.5,-0.17936,0.00018,6.48271]
[1780430907173,57.32,67283.49,103.5,-0.17789,0.00018,6.45008]
[1780430908075,57.33,67288.01,103.5,-0.17707,0.00018,6.43176]
[1780430909960,57.33,67288.67,103.5,-0.17696,0.00018,6.4293]
[1780430910087,57.33,67288.67,103.5,-0.17696,0.00018,6.4293]
[1780430912142,57.39,67283.53,103.5,-0.17799,0.00018,6.44788]
[1780430912860,57.39,67283.53,103.5,-0.17799,0.00018,6.44788]
[1780430913256,57.39,67283.53,103.5,-0.17799,0.00018,6.44788]
[1780430915127,57.43,67288.43,103.5,-0.17724,0.00018,6.43106]
[1780430917712,57.43,67288.76,103.5,-0.1772,0.00018,6.43023]
[1780430918148,57.43,67288.83,103.5,-0.1772,0.00018,6.4302]
[1780430919495,57.44,67289.19,103.5,-0.17714,0.00018,6.42898]
[1780430920162,57.44,67297.81,103.5,-0.17558,0.00018,6.39393]
[1780430922177,57.44,67302.37,103.5,-0.17477,0.00018,6.37564]
[1780430924457,57.45,67305.18,103.5,-0.17429,0.00018,6.3646]
[1780430925202,57.45,67314.72,103.5,-0.17258,0.00018,6.32572]
[1780430926212,57.45,67319.02,103.5,-0.17182,0.00018,6.30833]
[1780430929911,57.49,67316.01,103.5,-0.17253,0.00018,6.32465]
[1780430930360,57.5,67325.84,103.5,-0.17079,0.00018,6.28485]
[1780430930434,57.5,67325.84,103.5,-0.17079,0.00018,6.28485]
[1780430930472,57.5,67325.84,103.5,-0.17079,0.00018,6.28485]
[1780430930873,57.5,67325.84,103.5,-0.17079,0.00018,6.28485]
[1780430931245,57.5,67334.19,103.5,-0.16931,0.00018,6.25056]
[1780430931718,57.5,67334.19,103.5,-0.16931,0.00018,6.25056]
[1780430932627,57.5,67336.8,103.5,-0.16885,0.00018,6.24001]
[1780430934425,57.51,67336.79,103.5,-0.16887,0.00018,6.24048]
[1780430935670,57.51,67339.22,103.5,-0.16845,0.00018,6.23073]
[1780430937407,57.51,67343.26,103.5,-0.16776,0.00018,6.21459]
[1780430937541,57.51,67343.26,103.5,-0.16776,0.00018,6.21459]
[1780430937612,57.51,67343.26,103.5,-0.16776,0.00018,6.21459]
[1780430938294,57.54,67348.75,103.5,-0.1669,0.00018,6.19451]
[1780430939633,57.54,67349.83,103.5,-0.16672,0.00018,6.19022]
[1780430945344,57.55,67354.06,103.5,-0.16603,0.00017,6.17407]
[1780430946351,57.55,67358.17,103.5,-0.16532,0.00017,6.15739]
[1780430949635,57.56,67358.55,103.5,-0.16528,0.00017,6.15651]
[1780430951386,57.57,67350.41,103.5,-0.16672,0.00018,6.1904]
[1780430953551,57.57,67347.84,103.5,-0.16719,0.00018,6.2013]
[1780430954406,57.57,67345.5,103.5,-0.1676,0.00018,6.21109]
[1780430954734,57.57,67345.5,103.5,-0.1676,0.00018,6.21109]
[1780430955668,57.57,67351.41,103.5,-0.16657,0.00018,6.18697]
[1780430958093,57.58,67355.55,103.5,-0.16587,0.00017,6.17036]
[1780430961456,57.59,67351.43,103.5,-0.16662,0.00018,6.18806]
[1780430964477,57.59,67347.37,103.5,-0.16735,0.00018,6.20526]
[1780430965577,57.59,67347.37,103.5,-0.16735,0.00018,6.20526]
[1780430966030,57.59,67347.37,103.5,-0.16735,0.00018,6.20526]
[1780430966333,57.59,67347.37,103.5,-0.16735,0.00018,6.20526]
[1780430966371,57.59,67347.37,103.5,-0.16735,0.00018,6.20526]
[1780430966667,57.59,67346.44,103.5,-0.16752,0.00018,6.20923]
[1780430966833,57.59,67346.44,103.5,-0.16752,0.00018,6.20923]
[1780430966839,57.59,67346.44,103.5,-0.16752,0.00018,6.20923]
[1780430966874,57.59,67346.44,103.5,-0.16752,0.00018,6.20923]
[1780430967030,57.59,67346.44,103.5,-0.16752,0.00018,6.20923]
[1780430967121,57.59,67334.04,103.5,-0.16972,0.00018,6.26025]
[1780430968225,57.59,67339.93,103.5,-0.16868,0.00018,6.23618]
[1780430968689,57.59,67339.93,103.5,-0.16868,0.00018,6.23618]
[1780430968852,57.59,67339.93,103.5,-0.16868,0.00018,6.23618]
[1780430968964,57.59,67339.93,103.5,-0.16868,0.00018,6.23618]
[1780430969975,57.6,67341.23,103.5,-0.16846,0.00018,6.23096]
[1780430969977,57.6,67341.23,103.5,-0.16846,0.00018,6.23096]
[1780430970311,57.6,67341.23,103.5,-0.16846,0.00018,6.23096]
[1780430970360,57.6,67334.11,103.5,-0.16972,0.00018,6.26037]
[1780430971287,57.6,67334.11,103.5,-0.16972,0.00018,6.26037]
[1780430971386,57.6,67335.25,103.5,-0.16936,0.00018,6.24745]
[1780430972843,57.6,67336.4,103.5,-0.16915,0.00018,6.24273]
[1780430972884,57.6,67336.4,103.5,-0.16915,0.00018,6.24273]
[1780430973311,57.6,67336.4,103.5,-0.16915,0.00018,6.24273]
[1780430973367,57.6,67337.27,103.5,-0.16902,0.00018,6.23959]
[1780430973625,57.6,67337.27,103.5,-0.16902,0.00018,6.23959]
[1780430976045,57.6,67336.66,103.5,-0.16913,0.00018,6.24219]
[1780430976082,57.6,67336.66,103.5,-0.16913,0.00018,6.24219]
[1780430978119,57.61,67342.24,103.5,-0.16815,0.00018,6.21953]
[1780430978221,57.61,67342.3,103.5,-0.16815,0.00018,6.21941]
[1780430978667,57.61,67342.3,103.5,-0.16815,0.00018,6.21941]
[1780430979329,57.61,67342.3,103.5,-0.16815,0.00018,6.21941]
[1780430979375,57.61,67342.3,103.5,-0.16815,0.00018,6.21941]
[1780430979360,57.61,67342.74,103.5,-0.16808,0.00018,6.21785]
[1780430980117,57.61,67342.74,103.5,-0.16808,0.00018,6.21785]
[1780430980195,57.61,67343.07,103.5,-0.16803,0.00018,6.21663]
[1780430980897,57.61,67343.07,103.5,-0.16803,0.00018,6.21663]
[1780430980908,57.61,67341.05,103.5,-0.1684,0.00018,6.22516]
[1780430981530,57.61,67341.05,103.5,-0.1684,0.00018,6.22516]
[1780430981598,57.62,67340.36,103.5,-0.16852,0.00018,6.22811]
[1780430983941,57.62,67340.65,103.5,-0.16848,0.00018,6.22715]
[1780430984029,57.62,67340.65,103.5,-0.16848,0.00018,6.22715]
[1780430984204,57.62,67340.65,103.5,-0.16848,0.00018,6.22715]
[1780430984438,57.62,67349.18,103.5,-0.167,0.00018,6.19256]
[1780430985210,57.62,67358.15,103.5,-0.16543,0.00017,6.15576]
[1780430986132,57.62,67358.15,103.5,-0.16543,0.00017,6.15576]
[1780430986344,57.62,67353.46,103.5,-0.16626,0.00017,6.17522]
[1780430986487,57.62,67353.46,103.5,-0.16626,0.00017,6.17522]
[1780430986663,57.62,67353.46,103.5,-0.16626,0.00017,6.17522]
[1780430987312,57.62,67353.46,103.5,-0.16626,0.00017,6.17522]
[1780430987380,57.62,67353.46,103.5,-0.16626,0.00017,6.17522]
[1780430987394,57.63,67346.25,103.5,-0.16754,0.00018,6.20515]
[1780430987529,57.63,67346.25,103.5,-0.16754,0.00018,6.20515]
[1780430988250,57.63,67346.25,103.5,-0.16754,0.00018,6.20515]
[1780430990981,57.64,67341.94,103.5,-0.16833,0.00018,6.22357]
[1780430996610,57.65,67342.44,103.5,-0.16829,0.00018,6.22268]
[1780431000612,57.66,67341.96,103.5,-0.16841,0.00018,6.22558]
[1780431000777,57.66,67341.96,103.5,-0.16841,0.00018,6.22558]
[1780431001420,57.66,67341.96,103.5,-0.16841,0.00018,6.22558]
[1780431001237,57.66,67333.06,103.5,-0.16999,0.00018,6.26227]
[1780431001870,57.66,67333.06,103.5,-0.16999,0.00018,6.26227]
[1780431001912,57.66,67320.18,103.5,-0.1723,0.00018,6.31525]
[1780431003130,57.66,67320.18,103.5,-0.1723,0.00018,6.31525]
[1780431003215,57.66,67325.75,103.5,-0.17131,0.00018,6.29267]
[1780431004068,57.66,67325.75,103.5,-0.17131,0.00018,6.29267]
[1780431004258,57.67,67335.91,103.5,-0.16952,0.00018,6.25124]
[1780431004767,57.67,67339.94,103.5,-0.16881,0.00018,6.23492]
[1780431006972,57.67,67339.65,103.5,-0.16887,0.00018,6.23633]
[1780431008085,57.67,67339.71,103.5,-0.16887,0.00018,6.23629]
[1780431009672,57.68,67340.61,103.5,-0.16873,0.00018,6.23303]
[1780431011898,57.68,67343.05,103.5,-0.16832,0.00018,6.22347]
[1780431012108,57.68,67343.05,103.5,-0.16832,0.00018,6.22347]
[1780431012122,57.68,67343.05,103.5,-0.16832,0.00018,6.22347]
[1780431012182,57.68,67349.32,103.5,-0.16723,0.00018,6.19802]
[1780431012893,57.69,67358.92,103.5,-0.16555,0.00017,6.15883]
[1780431014509,57.69,67360.13,103.5,-0.16535,0.00017,6.15408]
[1780431016113,57.69,67363.1,103.5,-0.16484,0.00017,6.14212]
[1780431016785,57.69,67365.81,103.5,-0.16438,0.00017,6.13124]
[1780431022323,57.7,67367.51,103.5,-0.16414,0.00017,6.12548]
[1780431022893,57.71,67361.1,103.5,-0.16527,0.00017,6.15228]
[1780431025581,57.71,67361.41,103.5,-0.16524,0.00017,6.15146]
[1780431025852,57.71,67361.41,103.5,-0.16524,0.00017,6.15146]
[1780431026272,57.71,67361.41,103.5,-0.16524,0.00017,6.15146]
[1780431026352,57.71,67361.41,103.5,-0.16524,0.00017,6.15146]
[1780431026507,57.72,67371.0,103.5,-0.16359,0.00017,6.11237]
[1780431026920,57.72,67379.82,103.5,-0.16208,0.00017,6.07648]
[1780431028705,57.72,67381.81,103.5,-0.16175,0.00017,6.06853]
[1780431028999,57.72,67381.81,103.5,-0.16175,0.00017,6.06853]
[1780431030919,57.73,67381.23,103.5,-0.16186,0.00017,6.07138]
[1780431031440,57.73,67381.23,103.5,-0.16186,0.00017,6.07138]
[1780431031480,57.73,67381.23,103.5,-0.16186,0.00017,6.07138]
[1780431031543,57.73,67381.36,103.5,-0.16168,0.00017,6.06272]
[1780431031582,57.73,67381.36,103.5,-0.16168,0.00017,6.06272]
[1780431031659,57.73,67381.36,103.5,-0.16168,0.00017,6.06272]
[1780431031845,57.73,67381.36,103.5,-0.16168,0.00017,6.06272]
[1780431031957,57.73,67373.85,103.5,-0.16298,0.00017,6.09373]
[1780431033202,57.73,67366.53,103.5,-0.16426,0.00017,6.12403]
[1780431035985,57.74,67371.65,103.5,-0.16341,0.00017,6.10383]
[1780431041020,57.75,67369.75,103.5,-0.16379,0.00017,6.11299]
[1780431043168,57.76,67370.74,103.5,-0.16363,0.00017,6.1092]
[1780431043241,57.76,67372.71,103.5,-0.1633,0.00017,6.1014]
[1780431044272,57.76,67372.71,103.5,-0.1633,0.00017,6.1014]
[1780431044322,57.76,67374.92,103.5,-0.16293,0.00017,6.09255]
[1780431046055,57.77,67369.32,103.5,-0.16392,0.00017,6.11599]
[1780431047986,57.77,67369.3,103.5,-0.16393,0.00017,6.11634]
[1780431048020,57.77,67369.3,103.5,-0.16393,0.00017,6.11634]
[1780431048030,57.77,67369.3,103.5,-0.16393,0.00017,6.11634]
[1780431048065,57.77,67369.3,103.5,-0.16393,0.00017,6.11634]
[1780431048337,57.77,67369.3,103.5,-0.16393,0.00017,6.11634]
[1780431048713,57.77,67366.32,103.5,-0.16446,0.00017,6.1288]
[1780431049052,57.77,67366.32,103.5,-0.16446,0.00017,6.1288]
[1780431049344,57.77,67366.32,103.5,-0.16446,0.00017,6.1288]
[1780431049474,57.77,67366.32,103.5,-0.16446,0.00017,6.1288]
[1780431049473,57.81,67352.62,103.5,-0.16699,0.00017,6.18835]
[1780431049728,57.81,67352.62,103.5,-0.16699,0.00017,6.18835]
[1780431050380,57.81,67338.49,103.5,-0.16948,0.00018,6.24625]
[1780431051735,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431051747,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431051974,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431052099,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431052160,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431052358,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431052471,57.81,67335.98,103.5,-0.16993,0.00018,6.2567]
[1780431052378,57.81,67341.55,103.5,-0.16896,0.00018,6.23412]
[1780431053294,57.81,67336.01,103.5,-0.16994,0.00018,6.25689]
[1780431055481,57.82,67333.39,103.5,-0.17042,0.00018,6.26786]
[1780431058786,57.83,67337.04,103.5,-0.16982,0.00018,6.25403]
[1780431061019,57.83,67334.06,103.5,-0.17037,0.00018,6.26673]
[1780431061143,57.83,67334.06,103.5,-0.17037,0.00018,6.26673]
[1780431061165,57.84,67339.98,103.5,-0.16933,0.00018,6.24282]
[1780431061654,57.84,67339.98,103.5,-0.16933,0.00018,6.24282]
[1780431061684,57.84,67339.98,103.5,-0.16933,0.00018,6.24282]
[1780431061713,57.84,67339.98,103.5,-0.16933,0.00018,6.24282]
[1780431062413,57.84,67339.98,103.5,-0.16933,0.00018,6.24282]
[1780431062506,57.84,67353.65,103.5,-0.16695,0.00017,6.18746]
[1780431063179,57.84,67358.34,103.5,-0.16613,0.00017,6.16829]
[1780431065193,57.85,67354.62,103.5,-0.1668,0.00017,6.18409]
[1780431066213,57.85,67354.62,103.5,-0.1668,0.00017,6.18409]
[1780431066308,57.85,67359.46,103.5,-0.16597,0.00017,6.16458]
[1780431067455,57.85,67359.46,103.5,-0.16597,0.00017,6.16458]
[1780431068214,57.86,67349.05,103.5,-0.16782,0.00018,6.20772]
[1780431069395,57.86,67349.05,103.5,-0.16782,0.00018,6.20772]
[1780431069540,57.86,67345.91,103.5,-0.16838,0.00018,6.2208]
[1780431069746,57.86,67345.91,103.5,-0.16838,0.00018,6.2208]
[1780431072091,57.86,67340.74,103.5,-0.16931,0.00018,6.24237]
[1780431072922,57.87,67339.93,103.5,-0.16946,0.00018,6.24588]
[1780431074567,57.87,67339.96,103.5,-0.16947,0.00018,6.24617]
[1780431074582,57.87,67339.96,103.5,-0.16947,0.00018,6.24617]
[1780431075263,57.87,67331.16,103.5,-0.17104,0.00018,6.28226]
[1780431076289,57.87,67331.16,103.5,-0.17104,0.00018,6.28226]
[1780431076581,57.88,67328.79,103.5,-0.17147,0.00018,6.29216]
[1780431076632,57.88,67328.79,103.5,-0.17147,0.00018,6.29216]
[1780431076735,57.88,67328.79,103.5,-0.17147,0.00018,6.29216]
[1780431077239,57.88,67328.79,103.5,-0.17147,0.00018,6.29216]
[1780431077277,57.88,67321.56,103.5,-0.17277,0.00018,6.32185]
[1780431078276,57.88,67321.56,103.5,-0.17277,0.00018,6.32185]
[1780431078396,57.88,67321.56,103.5,-0.17277,0.00018,6.32185]
[1780431078912,57.88,67318.42,103.5,-0.17334,0.00018,6.33482]
[1780431080701,57.88,67315.77,103.5,-0.17383,0.00018,6.34595]
[1780431084698,57.89,67317.56,103.5,-0.17353,0.00018,6.33927]
[1780431085164,57.89,67317.56,103.5,-0.17353,0.00018,6.33927]
[1780431085414,57.89,67317.56,103.5,-0.17353,0.00018,6.33927]
[1780431085784,57.89,67314.13,103.5,-0.17415,0.00018,6.35339]
[1780431085787,57.89,67314.13,103.5,-0.17415,0.00018,6.35339]
[1780431086110,57.89,67314.13,103.5,-0.17415,0.00018,6.35339]
[1780431086344,57.89,67302.22,103.5,-0.17631,0.00018,6.40197]
[1780431088654,57.9,67303.61,103.5,-0.17607,0.00018,6.39673]
[1780431088668,57.9,67303.61,103.5,-0.17607,0.00018,6.39673]
[1780431089942,57.9,67303.62,103.5,-0.17608,0.00018,6.39685]
[1780431090016,57.9,67303.62,103.5,-0.17608,0.00018,6.39685]
[1780431090026,57.9,67303.62,103.5,-0.17608,0.00018,6.39685]
[1780431090487,57.9,67303.62,103.5,-0.17608,0.00018,6.39685]
[1780431090532,57.9,67300.78,103.5,-0.1766,0.00018,6.40857]
[1780431091855,57.9,67300.59,103.5,-0.17648,0.00018,6.40128]
[1780431092601,57.91,67300.39,103.5,-0.17653,0.00018,6.40235]
[1780431094168,57.91,67299.78,103.5,-0.17665,0.00018,6.40509]
[1780431094412,57.91,67300.39,103.5,-0.17655,0.00018,6.40287]
[1780431095625,57.91,67300.61,103.5,-0.17652,0.00018,6.40217]
[1780431096956,57.92,67299.14,103.5,-0.17679,0.00018,6.40833]
[1780431097707,57.92,67296.11,103.5,-0.17735,0.00018,6.42082]
[1780431097949,57.92,67296.11,103.5,-0.17735,0.00018,6.42082]
[1780431097958,57.92,67296.11,103.5,-0.17735,0.00018,6.42082]
[1780431098441,57.92,67287.52,103.5,-0.17893,0.00018,6.45585]
[1780431099270,57.92,67287.52,103.5,-0.17893,0.00018,6.45585]
[1780431099368,57.92,67287.52,103.5,-0.17893,0.00018,6.45585]
[1780431101475,57.93,67281.35,103.5,-0.18008,0.00018,6.48144]
[1780431102782,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431102817,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103174,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103362,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103376,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103473,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103527,57.93,67279.71,103.5,-0.18039,0.00018,6.48826]
[1780431103683,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431103793,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431103826,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431104094,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431104467,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431104485,57.93,67278.64,103.5,-0.1806,0.00018,6.49288]
[1780431104567,57.93,67286.59,103.5,-0.17915,0.00018,6.46082]
[1780431105209,57.93,67286.59,103.5,-0.17915,0.00018,6.46082]
[1780431106231,57.93,67285.95,103.5,-0.17927,0.00018,6.46341]
[1780431106622,57.94,67285.76,103.5,-0.17931,0.00018,6.46435]
[1780431106991,57.94,67285.76,103.5,-0.17931,0.00018,6.46435]
[1780431107016,57.94,67285.76,103.5,-0.17931,0.00018,6.46435]
[1780431107109,57.94,67285.76,103.5,-0.17931,0.00018,6.46435]
[1780431107554,57.94,67296.05,103.5,-0.17745,0.00018,6.42298]
[1780431107696,57.94,67296.05,103.5,-0.17745,0.00018,6.42298]
[1780431108031,57.94,67296.05,103.5,-0.17745,0.00018,6.42298]
[1780431108314,57.94,67296.05,103.5,-0.17745,0.00018,6.42298]
[1780431108524,57.94,67290.18,103.5,-0.17853,0.00018,6.44701]
[1780431108696,57.94,67290.18,103.5,-0.17853,0.00018,6.44701]
[1780431111545,57.95,67296.21,103.5,-0.17744,0.00018,6.42295]
[1780431113889,57.95,67299.02,103.5,-0.17695,0.00018,6.41197]
[1780431114566,57.95,67302.9,103.5,-0.17626,0.00018,6.39646]
[1780431114680,57.95,67302.9,103.5,-0.17626,0.00018,6.39646]
[1780431114786,57.95,67302.9,103.5,-0.17626,0.00018,6.39646]
[1780431116195,57.96,67305.06,103.5,-0.17588,0.00018,6.38793]
[1780431116701,57.99,67304.3,103.5,-0.17615,0.00018,6.394]
[1780431117384,57.99,67304.3,103.5,-0.17615,0.00018,6.394]
[1780431118079,58.02,67301.98,103.5,-0.17668,0.00018,6.40602]
[1780431119388,58.02,67303.83,103.5,-0.17636,0.00018,6.39876]
[1780431120563,58.02,67305.92,103.5,-0.17599,0.00018,6.39054]
[1780431120612,58.02,67305.92,103.5,-0.17599,0.00018,6.39054]
[1780431121304,58.05,67306.95,103.5,-0.17592,0.00018,6.38901]
[1780431121483,58.05,67306.95,103.5,-0.17592,0.00018,6.38901]
[1780431121615,58.05,67312.86,103.5,-0.17486,0.00018,6.36522]
[1780431121940,58.05,67312.86,103.5,-0.17486,0.00018,6.36522]
[1780431122070,58.05,67312.86,103.5,-0.17486,0.00018,6.36522]
[1780431122622,58.05,67306.33,103.5,-0.17605,0.00018,6.3919]
[1780431122808,58.05,67306.33,103.5,-0.17605,0.00018,6.3919]
[1780431122872,58.05,67306.33,103.5,-0.17605,0.00018,6.3919]
[1780431123629,58.06,67301.89,103.5,-0.17686,0.00018,6.41006]
[1780431124034,58.06,67301.89,103.5,-0.17686,0.00018,6.41006]
[1780431126983,58.06,67301.65,103.5,-0.17692,0.00018,6.41146]
[1780431129211,58.06,67301.34,103.5,-0.17699,0.00018,6.413]
[1780431129670,58.07,67301.83,103.5,-0.17691,0.00018,6.41124]
[1780431131015,58.07,67301.83,103.5,-0.17691,0.00018,6.41124]
[1780431136250,58.08,67299.51,103.5,-0.17738,0.00018,6.42177]
[1780431136668,58.08,67299.51,103.5,-0.17738,0.00018,6.42177]
[1780431136827,58.08,67299.44,103.5,-0.1774,0.00018,6.42227]
[1780431137287,58.08,67299.44,103.5,-0.1774,0.00018,6.42227]
[1780431137521,58.08,67299.44,103.5,-0.1774,0.00018,6.42227]
[1780431137622,58.08,67289.84,103.5,-0.17916,0.00018,6.46148]
[1780431137824,58.08,67289.84,103.5,-0.17916,0.00018,6.46148]
[1780431138636,58.09,67284.3,103.5,-0.18018,0.00018,6.484]
[1780431138837,58.09,67284.3,103.5,-0.18018,0.00018,6.484]
[1780431139450,58.09,67284.3,103.5,-0.18018,0.00018,6.484]
[1780431139549,58.09,67290.4,103.5,-0.17907,0.00018,6.45935]
[1780431139954,58.09,67285.31,103.5,-0.18,0.00018,6.48008]
[1780431146793,58.1,67283.51,103.5,-0.18037,0.00018,6.48826]
[1780431147817,58.1,67283.51,103.5,-0.18037,0.00018,6.48826]
[1780431148965,58.1,67283.41,103.5,-0.1804,0.00018,6.48879]
[1780431149882,58.1,67283.29,103.5,-0.18043,0.00018,6.4894]
[1780431152178,58.1,67285.66,103.5,-0.17984,0.00018,6.4719]
[1780431154858,58.11,67284.99,103.5,-0.17998,0.00018,6.47489]
[1780431155073,58.11,67284.99,103.5,-0.17998,0.00018,6.47489]
[1780431159429,58.11,67280.95,103.5,-0.18074,0.00018,6.49171]
[1780431160920,58.12,67282.46,103.5,-0.18048,0.00018,6.48585]
[1780431161688,58.12,67282.46,103.5,-0.18048,0.00018,6.48585]
[1780431161758,58.12,67282.07,103.5,-0.18055,0.00018,6.48755]
[1780431166252,58.12,67279.99,103.5,-0.18095,0.00018,6.49639]
[1780431166670,58.12,67279.99,103.5,-0.18095,0.00018,6.49639]
[1780431169041,58.13,67279.98,103.5,-0.18097,0.00018,6.49675]
[1780431170656,58.13,67283.85,103.5,-0.18028,0.00018,6.48147]
[1780431172158,58.13,67286.52,103.5,-0.17979,0.00018,6.4707]
[1780431173121,58.13,67288.19,103.5,-0.17949,0.00018,6.46409]
[1780431174612,58.13,67288.75,103.5,-0.17939,0.00018,6.46198]
[1780431175515,58.14,67288.05,103.5,-0.17953,0.00018,6.4651]
[1780431178714,58.14,67285.27,103.5,-0.18005,0.00018,6.47643]
[1780431181703,58.14,67285.34,103.5,-0.18004,0.00018,6.47629]
[1780431181751,58.14,67285.34,103.5,-0.18004,0.00018,6.47629]
[1780431181928,58.14,67285.34,103.5,-0.18004,0.00018,6.47629]
[1780431184056,58.14,67281.64,103.5,-0.18073,0.00018,6.4914]
[1780431186583,58.14,67281.91,103.5,-0.18068,0.00018,6.49034]
[1780431187143,58.14,67281.91,103.5,-0.18068,0.00018,6.49037]
[1780431187434,58.14,67281.91,103.5,-0.18068,0.00018,6.49037]
[1780431187473,58.14,67281.99,103.5,-0.18066,0.00018,6.49007]
[1780431187873,58.14,67281.99,103.5,-0.18066,0.00018,6.49007]
[1780431188098,58.14,67280.84,103.5,-0.18088,0.00018,6.49482]
[1780431189187,58.14,67285.9,103.5,-0.17996,0.00018,6.47444]
[1780431191942,58.14,67285.83,103.5,-0.17997,0.00018,6.47484]
[1780431192114,58.14,67282.87,103.5,-0.18052,0.00018,6.48683]
[1780431193641,58.14,67282.87,103.5,-0.18052,0.00018,6.48683]
[1780431193709,58.15,67276.9,103.5,-0.18162,0.00018,6.51109]
[1780431194211,58.15,67276.9,103.5,-0.18162,0.00018,6.51109]
[1780431194442,58.15,67277.28,103.5,-0.18155,0.00018,6.50956]
[1780431196601,58.15,67277.37,103.5,-0.18154,0.00018,6.50928]
[1780431196654,58.15,67277.37,103.5,-0.18154,0.00018,6.50928]
[1780431196811,58.15,67277.63,103.5,-0.1815,0.00018,6.5084]
[1780431199300,58.15,67277.91,103.5,-0.18145,0.00018,6.50735]
[1780431199301,58.15,67277.91,103.5,-0.18145,0.00018,6.50735]
[1780431199644,58.15,67277.91,103.5,-0.18145,0.00018,6.50735]
[1780431201177,58.15,67283.05,103.5,-0.18052,0.00018,6.48691]
[1780431205368,58.16,67283.19,103.5,-0.18051,0.00018,6.48667]
[1780431207363,58.16,67281.97,103.5,-0.18074,0.00018,6.4918]
[1780431207451,58.16,67280.65,103.5,-0.18099,0.00018,6.49722]
[1780431209300,58.16,67281.53,103.5,-0.18083,0.00018,6.49373]
[1780431215275,58.16,67283.05,103.5,-0.1804,0.00018,6.47952]
[1780431219413,58.17,67278.43,103.5,-0.18125,0.00018,6.49832]
[1780431219925,58.17,67278.43,103.5,-0.18125,0.00018,6.49832]
[1780431220233,58.17,67278.43,103.5,-0.18125,0.00018,6.49832]
[1780431220310,58.17,67270.19,103.5,-0.18277,0.00018,6.53153]
[1780431221420,58.17,67266.62,103.5,-0.18343,0.00019,6.54594]
[1780431222324,58.17,67270.39,103.5,-0.18274,0.00018,6.5308]
[1780431226581,58.17,67268.8,103.5,-0.18304,0.00018,6.53737]
[1780431226904,58.17,67267.97,103.5,-0.18319,0.00018,6.54074]
[1780431227120,58.17,67267.97,103.5,-0.18319,0.00018,6.54074]
[1780431227359,58.17,67275.43,103.5,-0.18182,0.00018,6.51071]
[1780431228366,58.17,67279.23,103.5,-0.18112,0.00018,6.49548]
[1780431229332,58.17,67279.23,103.5,-0.18112,0.00018,6.49548]
[1780431232208,58.17,67278.42,103.5,-0.18128,0.00018,6.49899]
[1780431232394,58.17,67276.11,103.5,-0.18171,0.00018,6.50838]
[1780431233340,58.17,67276.11,103.5,-0.18171,0.00018,6.50838]
[1780431234024,58.17,67275.46,103.5,-0.18183,0.00018,6.51101]
[1780431234488,58.17,67275.46,103.5,-0.18183,0.00018,6.51101]
[1780431234590,58.17,67274.1,103.5,-0.18208,0.00018,6.51648]
[1780431240450,58.18,67275.01,103.5,-0.18193,0.00018,6.51329]
[1780431244678,58.18,67269.88,103.5,-0.1829,0.00018,6.53436]
[1780431250520,58.19,67269.51,103.5,-0.18298,0.00018,6.53618]
[1780431254541,58.19,67269.31,103.5,-0.18303,0.00018,6.53716]
[1780431254579,58.19,67269.31,103.5,-0.18303,0.00018,6.53716]
[1780431254619,58.19,67265.75,103.5,-0.18369,0.00019,6.55153]
[1780431256562,58.19,67259.51,103.5,-0.18485,0.00019,6.57677]
[1780431261597,58.2,67260.28,103.5,-0.18473,0.00019,6.57407]
[1780431265624,58.2,67266.69,103.5,-0.18355,0.00019,6.54865]
[1780431266039,58.2,67266.69,103.5,-0.18355,0.00019,6.54865]
[1780431267455,58.2,67269.6,103.5,-0.18302,0.00018,6.53704]
[1780431267493,58.2,67269.6,103.5,-0.18302,0.00018,6.53704]
[1780431267642,58.2,67264.23,103.5,-0.18402,0.00019,6.55874]
[1780431268646,58.2,67258.16,103.5,-0.18515,0.00019,6.58314]
[1780431270223,58.2,67258.07,103.5,-0.18517,0.00019,6.58351]
[1780431273292,58.2,67258.68,103.5,-0.18488,0.00019,6.57266]
[1780431278717,58.2,67261.19,103.5,-0.18442,0.00019,6.56256]
[1780431284758,58.2,67258.55,103.5,-0.18491,0.00019,6.57313]
[1780431286578,58.2,67260.87,103.5,-0.18447,0.00019,6.56381]
[1780431286881,58.2,67261.84,103.5,-0.18429,0.00019,6.55991]
[1780431287780,58.2,67266.56,103.5,-0.18342,0.00019,6.54095]
[1780431292815,58.2,67268.52,103.5,-0.18306,0.00018,6.53326]
[1780431295837,58.2,67272.21,103.5,-0.18239,0.00018,6.51856]
[1780431296311,58.2,67272.21,103.5,-0.18239,0.00018,6.51856]
[1780431296804,58.2,67272.21,103.5,-0.18239,0.00018,6.51854]
[1780431297850,58.2,67277.25,103.5,-0.18146,0.00018,6.49826]
[1780431299865,58.21,67282.21,103.5,-0.18055,0.00018,6.47832]
[1780431304906,58.21,67284.62,103.5,-0.18012,0.00018,6.46884]
[1780431307256,58.21,67284.21,103.5,-0.1802,0.00018,6.47055]
[1780431307271,58.21,67284.21,103.5,-0.1802,0.00018,6.47055]
[1780431307506,58.21,67284.21,103.5,-0.1802,0.00018,6.47055]
[1780431308562,58.21,67285.36,103.5,-0.17999,0.00018,6.46596]
[1780431308663,58.21,67293.66,103.5,-0.17848,0.00018,6.43255]
[1780431310835,58.21,67288.75,103.5,-0.17938,0.00018,6.45258]
[1780431311772,58.21,67281.11,103.5,-0.18078,0.00018,6.48348]
[1780431311957,58.21,67274.84,103.5,-0.18194,0.00018,6.50872]
[1780431314734,58.21,67274.66,103.5,-0.18197,0.00018,6.50945]
[1780431316624,58.21,67272.38,103.5,-0.18239,0.00018,6.51862]
[1780431317065,58.21,67272.23,103.5,-0.18242,0.00018,6.51922]
[1780431317071,58.21,67272.23,103.5,-0.18242,0.00018,6.51922]
[1780431317167,58.21,67272.11,103.5,-0.18244,0.00018,6.5197]
[1780431321698,58.22,67272.49,103.5,-0.18238,0.00018,6.51835]
[1780431322200,58.22,67272.87,103.5,-0.18231,0.00018,6.51694]
[1780431322218,58.22,67272.87,103.5,-0.18231,0.00018,6.51694]
[1780431322808,58.22,67272.87,103.5,-0.18231,0.00018,6.51694]
[1780431322813,58.22,67272.87,103.5,-0.18231,0.00018,6.51694]
[1780431322317,58.22,67264.32,103.5,-0.18389,0.00019,6.55131]
[1780431323110,58.22,67264.32,103.5,-0.18389,0.00019,6.55131]
[1780431323121,58.22,67264.32,103.5,-0.18389,0.00019,6.55131]
[1780431323473,58.22,67264.32,103.5,-0.18389,0.00019,6.55131]
[1780431323637,58.22,67264.32,103.5,-0.18389,0.00019,6.55131]
[1780431323803,58.22,67258.68,103.5,-0.18494,0.00019,6.57396]
[1780431324735,58.22,67258.68,103.5,-0.18494,0.00019,6.57396]
[1780431324814,58.22,67253.6,103.5,-0.18589,0.00019,6.5943]
[1780431324982,58.22,67253.6,103.5,-0.18589,0.00019,6.5943]
[1780431325642,58.22,67253.6,103.5,-0.18589,0.00019,6.5943]
[1780431325677,58.22,67244.93,103.5,-0.18751,0.00019,6.62903]
[1780431326318,58.22,67244.93,103.5,-0.18751,0.00019,6.62903]
[1780431326568,58.22,67232.51,103.5,-0.18985,0.00019,6.6787]
[1780431327170,58.22,67232.51,103.5,-0.18985,0.00019,6.6787]
[1780431327711,58.22,67232.51,103.5,-0.18985,0.00019,6.6787]
[1780431327778,58.22,67237.31,103.5,-0.18894,0.00019,6.6595]
[1780431328716,58.22,67237.31,103.5,-0.18894,0.00019,6.6595]
[1780431328794,58.22,67243.93,103.5,-0.1877,0.00019,6.63305]
[1780431329763,58.22,67243.93,103.5,-0.1877,0.00019,6.63305]
[1780431329790,58.22,67248.42,103.5,-0.18686,0.00019,6.61513]
[1780431330519,58.22,67248.42,103.5,-0.18686,0.00019,6.61513]
[1780431332245,58.22,67249.82,103.5,-0.18643,0.00019,6.60126]
[1780431333845,58.22,67240.85,103.5,-0.18813,0.00019,6.63733]
[1780431334336,58.22,67240.85,103.5,-0.18813,0.00019,6.63733]
[1780431334374,58.22,67236.64,103.5,-0.18892,0.00019,6.65417]
[1780431336214,58.22,67235.56,103.5,-0.18912,0.00019,6.65849]
[1780431336311,58.22,67234.67,103.5,-0.18929,0.00019,6.66204]
[1780431337494,58.22,67234.67,103.5,-0.18929,0.00019,6.66204]
[1780431337532,58.22,67234.67,103.5,-0.18929,0.00019,6.66204]
[1780431337814,58.22,67233.75,103.5,-0.18947,0.00019,6.6658]
[1780431338767,58.22,67228.93,103.5,-0.19039,0.00019,6.6853]
[1780431339579,58.22,67223.35,103.5,-0.19145,0.00019,6.70755]
[1780431341168,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342188,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342250,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342290,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342358,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342644,58.23,67217.69,103.5,-0.19254,0.00019,6.73025]
[1780431342746,58.23,67215.34,103.5,-0.19299,0.00019,6.73966]
[1780431343120,58.23,67215.34,103.5,-0.19299,0.00019,6.73966]
[1780431343864,58.23,67211.46,103.5,-0.19375,0.00019,6.75532]
[1780431344481,58.23,67211.46,103.5,-0.19375,0.00019,6.75532]
[1780431344989,58.23,67210.29,103.5,-0.19397,0.00019,6.75997]
[1780431345858,58.23,67203.04,103.5,-0.19537,0.00019,6.78892]
[1780431347184,58.23,67204.35,103.5,-0.19512,0.00019,6.78372]
[1780431347993,58.23,67206.29,103.5,-0.19475,0.00019,6.77609]
[1780431351902,58.23,67203.22,103.5,-0.19535,0.00019,6.78849]
[1780431352054,58.24,67204.75,103.5,-0.19506,0.00019,6.78255]
[1780431352176,58.24,67204.75,103.5,-0.19506,0.00019,6.78255]
[1780431352269,58.24,67204.75,103.5,-0.19506,0.00019,6.78255]
[1780431352487,58.24,67204.75,103.5,-0.19506,0.00019,6.78255]
[1780431352493,58.24,67213.21,103.5,-0.19344,0.00019,6.74895]
[1780431357722,58.24,67211.39,103.5,-0.1938,0.00019,6.7564]
[1780431359296,58.24,67215.47,103.5,-0.19302,0.00019,6.74033]
[1780431361211,58.24,67215.65,103.5,-0.19299,0.00019,6.73968]
[1780431361651,58.24,67215.65,103.5,-0.19299,0.00019,6.73968]
[1780431361824,58.24,67215.65,103.5,-0.19299,0.00019,6.73968]
[1780431361663,58.24,67211.31,103.5,-0.19383,0.00019,6.75701]
[1780431362483,58.24,67211.31,103.5,-0.19383,0.00019,6.75701]
[1780431362858,58.24,67204.99,103.5,-0.19504,0.00019,6.78217]
[1780431363324,58.24,67215.84,103.5,-0.19296,0.00019,6.73906]
[1780431364331,58.24,67220.57,103.5,-0.19206,0.00019,6.7203]
[1780431369365,58.25,67222.48,103.5,-0.19172,0.00019,6.7132]
[1780431372247,58.25,67221.36,103.5,-0.19194,0.00019,6.71786]
[1780431372387,58.25,67214.93,103.5,-0.19318,0.00019,6.74355]
[1780431373838,58.25,67209.75,103.5,-0.19417,0.00019,6.76423]
[1780431376037,58.25,67209.45,103.5,-0.19423,0.00019,6.7655]
[1780431376131,58.25,67209.45,103.5,-0.19423,0.00019,6.7655]
[1780431376133,58.25,67209.45,103.5,-0.19423,0.00019,6.7655]
[1780431376635,58.25,67209.45,103.5,-0.19423,0.00019,6.7655]
[1780431376689,58.25,67205.2,103.5,-0.19505,0.00019,6.78237]
[1780431377496,58.25,67205.2,103.5,-0.19505,0.00019,6.78237]
[1780431377504,58.25,67205.2,103.5,-0.19505,0.00019,6.78237]
[1780431377519,58.25,67205.2,103.5,-0.19505,0.00019,6.78237]
[1780431377584,58.25,67205.2,103.5,-0.19505,0.00019,6.78237]
[1780431377899,58.26,67202.73,103.5,-0.19553,0.00019,6.79224]
[1780431378937,58.26,67191.86,103.5,-0.19763,0.00019,6.83529]
[1780431381803,58.26,67193.82,103.5,-0.19725,0.00019,6.82756]
[1780431384252,58.26,67196.26,103.5,-0.19678,0.00019,6.81795]
[1780431385011,58.26,67196.82,103.5,-0.19668,0.00019,6.81576]
[1780431386386,58.26,67197.54,103.5,-0.19654,0.00019,6.81294]
[1780431386710,58.26,67197.54,103.5,-0.19654,0.00019,6.81294]
[1780431386754,58.26,67191.41,103.5,-0.19773,0.00019,6.83723]
[1780431387052,58.26,67191.41,103.5,-0.19773,0.00019,6.83723]
[1780431387827,58.26,67191.41,103.5,-0.19773,0.00019,6.83723]
[1780431388376,58.26,67190.02,103.5,-0.198,0.00019,6.84272]
[1780431389171,58.26,67188.58,103.5,-0.19828,0.00019,6.84841]
[1780431391577,58.26,67189.83,103.5,-0.19803,0.00019,6.84345]
[1780431393270,58.26,67187.42,103.5,-0.19834,0.00019,6.84468]
[1780431394772,58.26,67188.88,103.5,-0.19805,0.00019,6.8389]
[1780431395139,58.26,67185.87,103.5,-0.19864,0.00019,6.85079]
[1780431395386,58.26,67185.87,103.5,-0.19864,0.00019,6.85079]
[1780431395830,58.26,67185.87,103.5,-0.19864,0.00019,6.85079]
[1780431395870,58.26,67181.15,103.5,-0.19956,0.0002,6.86936]
[1780431396155,58.26,67181.15,103.5,-0.19956,0.0002,6.86936]
[1780431396639,58.26,67181.15,103.5,-0.19956,0.0002,6.86936]
[1780431396676,58.26,67179.99,103.5,-0.19978,0.0002,6.87393]
[1780431398845,58.25,67170.44,103.5,-0.20165,0.0002,6.91139]
[1780431399363,58.25,67170.44,103.5,-0.20165,0.0002,6.91139]
[1780431399813,58.25,67164.57,103.5,-0.2028,0.0002,6.93446]
[1780431399977,58.25,67164.57,103.5,-0.2028,0.0002,6.93446]
[1780431400937,58.25,67164.57,103.5,-0.2028,0.0002,6.93446]
[1780431400933,58.25,67168.67,103.5,-0.20199,0.0002,6.91831]
[1780431401724,58.25,67168.67,103.5,-0.20199,0.0002,6.91831]
[1780431401736,58.25,67168.67,103.5,-0.20199,0.0002,6.91831]
[1780431401880,58.25,67176.66,103.5,-0.20043,0.0002,6.88686]
[1780431402290,58.25,67176.66,103.5,-0.20043,0.0002,6.88686]
[1780431402783,58.25,67176.66,103.5,-0.20043,0.0002,6.88686]
[1780431402856,58.25,67176.66,103.5,-0.20043,0.0002,6.88686]
[1780431402859,58.25,67173.0,103.5,-0.20114,0.0002,6.90125]
[1780431403721,58.25,67173.0,103.5,-0.20114,0.0002,6.90125]
[1780431403730,58.25,67162.33,103.5,-0.20324,0.0002,6.9432]
[1780431407820,58.25,67160.46,103.5,-0.20362,0.0002,6.9506]
[1780431413684,58.26,67165.01,103.5,-0.20273,0.0002,6.93291]
[1780431413701,58.26,67165.01,103.5,-0.20273,0.0002,6.93291]
[1780431414711,58.26,67162.65,103.5,-0.20319,0.0002,6.94221]
[1780431414769,58.26,67153.49,103.5,-0.20501,0.0002,6.97815]
[1780431415709,58.26,67153.49,103.5,-0.20501,0.0002,6.97815]
[1780431415726,58.26,67153.49,103.5,-0.20501,0.0002,6.97815]
[1780431415759,58.26,67158.44,103.5,-0.20403,0.0002,6.95879]
[1780431416702,58.26,67162.79,103.5,-0.20317,0.0002,6.9418]
[1780431417153,58.26,67162.79,103.5,-0.20317,0.0002,6.9418]
[1780431419175,58.26,67161.74,103.5,-0.20338,0.0002,6.94596]
[1780431419522,58.26,67161.74,103.5,-0.20338,0.0002,6.94596]
[1780431419723,58.26,67164.97,103.5,-0.20275,0.0002,6.93331]
[1780431420247,58.26,67164.97,103.5,-0.20275,0.0002,6.93331]
[1780431420307,58.26,67164.97,103.5,-0.20275,0.0002,6.93331]
[1780431420342,58.26,67164.97,103.5,-0.20275,0.0002,6.93331]
[1780431420730,58.26,67156.95,103.5,-0.20433,0.0002,6.96475]
[1780431421632,58.26,67156.95,103.5,-0.20433,0.0002,6.96475]
[1780431421737,58.26,67152.65,103.5,-0.20519,0.0002,6.98163]
[1780431422513,58.26,67152.65,103.5,-0.20519,0.0002,6.98163]
[1780431423034,58.26,67150.9,103.5,-0.20553,0.0002,6.98848]
[1780431423224,58.26,67150.9,103.5,-0.20553,0.0002,6.98848]
[1780431423907,58.26,67146.88,103.5,-0.20633,0.0002,7.00415]
[1780431428787,58.26,67140.99,103.5,-0.2075,0.0002,7.02697]
[1780431429528,58.26,67140.99,103.5,-0.2075,0.0002,7.02697]
[1780431429686,58.26,67140.99,103.5,-0.2075,0.0002,7.02697]
[1780431429782,58.26,67140.99,103.5,-0.2075,0.0002,7.02697]
[1780431429978,58.26,67140.99,103.5,-0.2075,0.0002,7.02697]
[1780431429794,58.26,67136.47,103.5,-0.2084,0.0002,7.04454]
[1780431430031,58.26,67136.47,103.5,-0.2084,0.0002,7.04454]
[1780431430801,58.26,67142.85,103.5,-0.20713,0.0002,7.01967]
[1780431433534,58.25,67143.99,103.5,-0.20689,0.0002,7.01508]
[1780431434202,58.25,67145.38,103.5,-0.20661,0.0002,7.0096]
[1780431434902,58.25,67145.38,103.5,-0.20661,0.0002,7.0096]
[1780431438857,58.25,67151.11,103.5,-0.20546,0.0002,6.98709]
[1780431441151,58.25,67151.43,103.5,-0.2054,0.0002,6.98577]
[1780431441538,58.25,67151.43,103.5,-0.2054,0.0002,6.98577]
[1780431441878,58.25,67156.08,103.5,-0.20447,0.0002,6.96754]
[1780431444014,58.25,67158.33,103.5,-0.20403,0.0002,6.95875]
[1780431445779,58.25,67157.46,103.5,-0.2042,0.0002,6.96217]
[1780431445906,58.25,67147.48,103.5,-0.20618,0.0002,7.00125]
[1780431447729,58.25,67148.64,103.5,-0.20595,0.0002,6.99668]
[1780431449723,58.25,67150.52,103.5,-0.20557,0.0002,6.98927]
[1780431449749,58.25,67150.52,103.5,-0.20557,0.0002,6.98927]
[1780431449934,58.25,67157.08,103.5,-0.20427,0.0002,6.96357]
[1780431450603,58.25,67157.08,103.5,-0.20427,0.0002,6.96357]
[1780431450665,58.25,67157.08,103.5,-0.20427,0.0002,6.96357]
[1780431450941,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451301,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451315,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451366,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451763,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451824,58.25,67166.85,103.5,-0.20234,0.0002,6.92523]
[1780431451948,58.25,67174.74,103.5,-0.20063,0.0002,6.88599]
[1780431452229,58.25,67174.74,103.5,-0.20063,0.0002,6.88599]
[1780431452505,58.25,67174.74,103.5,-0.20063,0.0002,6.88599]
[1780431452748,58.25,67174.74,103.5,-0.20063,0.0002,6.88599]
[1780431452954,58.25,67170.71,103.5,-0.20143,0.0002,6.90197]
[1780431453923,58.25,67170.71,103.5,-0.20143,0.0002,6.90197]
[1780431453941,58.25,67170.71,103.5,-0.20143,0.0002,6.90197]
[1780431454079,58.25,67167.84,103.5,-0.202,0.0002,6.91334]
[1780431454617,58.25,67167.84,103.5,-0.202,0.0002,6.91334]
[1780431456582,58.26,67168.46,103.5,-0.20188,0.0002,6.91104]
[1780431456722,58.26,67168.46,103.5,-0.20188,0.0002,6.91104]
[1780431457238,58.26,67168.51,103.5,-0.20187,0.0002,6.91092]
[1780431457991,58.27,67161.17,103.5,-0.20336,0.0002,6.94048]
[1780431460653,58.27,67160.75,103.5,-0.20344,0.0002,6.9422]
[1780431460661,58.27,67160.75,103.5,-0.20344,0.0002,6.9422]
[1780431460866,58.27,67160.75,103.5,-0.20344,0.0002,6.9422]
[1780431461014,58.27,67165.64,103.5,-0.20248,0.0002,6.92301]
[1780431461355,58.27,67165.64,103.5,-0.20248,0.0002,6.92301]
[1780431461761,58.27,67165.64,103.5,-0.20248,0.0002,6.92301]
[1780431462021,58.27,67183.64,103.5,-0.19895,0.0002,6.85217]
[1780431463029,58.27,67189.03,103.5,-0.19791,0.00019,6.83098]
[1780431466641,58.27,67177.39,103.5,-0.20019,0.0002,6.87725]
[1780431467831,58.27,67177.39,103.5,-0.20019,0.0002,6.87725]
[1780431467933,58.27,67171.62,103.5,-0.20133,0.0002,6.90003]
[1780431468208,58.27,67171.62,103.5,-0.20133,0.0002,6.90003]
[1780431468372,58.27,67171.62,103.5,-0.20133,0.0002,6.90003]
[1780431468436,58.27,67171.62,103.5,-0.20133,0.0002,6.90003]
[1780431469026,58.27,67162.24,103.5,-0.20318,0.0002,6.93696]
[1780431469128,58.27,67162.24,103.5,-0.20318,0.0002,6.93696]
[1780431469693,58.27,67162.24,103.5,-0.20318,0.0002,6.93696]
[1780431469813,58.27,67162.24,103.5,-0.20318,0.0002,6.93696]
[1780431469856,58.27,67162.24,103.5,-0.20318,0.0002,6.93696]
[1780431469934,58.27,67149.79,103.5,-0.20565,0.0002,6.98572]
[1780431471406,58.27,67147.38,103.5,-0.20613,0.0002,6.99512]
[1780431471542,58.27,67147.38,103.5,-0.20613,0.0002,6.99512]
[1780431471913,58.27,67140.1,103.5,-0.20758,0.0002,7.0235]
[1780431472249,58.27,67140.1,103.5,-0.20758,0.0002,7.0235]
[1780431472747,58.27,67134.94,103.5,-0.20862,0.0002,7.04361]
[1780431473900,58.27,67134.94,103.5,-0.20862,0.0002,7.04361]
[1780431475117,58.27,67138.92,103.5,-0.20782,0.0002,7.02807]
[1780431476405,58.27,67138.92,103.5,-0.20782,0.0002,7.02807]
[1780431477527,58.27,67139.65,103.5,-0.20767,0.0002,7.02523]
[1780431477579,58.27,67139.65,103.5,-0.20767,0.0002,7.02523]
[1780431477959,58.27,67139.65,103.5,-0.20767,0.0002,7.02523]
[1780431478039,58.27,67140.38,103.5,-0.20753,0.0002,7.02248]
[1780431479145,58.28,67145.21,103.5,-0.20657,0.0002,7.00368]
[1780431480236,58.28,67145.21,103.5,-0.20657,0.0002,7.00368]
[1780431480339,58.28,67145.21,103.5,-0.20657,0.0002,7.00368]
[1780431480610,58.28,67144.7,103.5,-0.20667,0.0002,7.00574]
[1780431481159,58.28,67140.24,103.5,-0.20757,0.0002,7.02324]
[1780431482532,58.28,67140.24,103.5,-0.20757,0.0002,7.02324]
[1780431482756,58.28,67140.24,103.5,-0.20757,0.0002,7.02324]
[1780431483310,58.28,67138.93,103.5,-0.20783,0.0002,7.02843]
[1780431483690,58.28,67138.93,103.5,-0.20783,0.0002,7.02843]
[1780431483750,58.28,67142.87,103.5,-0.20705,0.0002,7.01314]
[1780431484183,58.28,67139.27,103.5,-0.20777,0.0002,7.02727]
[1780431485696,58.28,67139.27,103.5,-0.20777,0.0002,7.02727]
[1780431486367,58.28,67137.57,103.5,-0.20812,0.0002,7.03397]
[1780431486374,58.28,67137.57,103.5,-0.20812,0.0002,7.03397]
[1780431486419,58.28,67137.57,103.5,-0.20812,0.0002,7.03397]
[1780431487442,58.28,67137.39,103.5,-0.20816,0.0002,7.03481]
[1780431487454,58.28,67137.39,103.5,-0.20816,0.0002,7.03481]
[1780431487576,58.28,67137.39,103.5,-0.20816,0.0002,7.03481]
[1780431487926,58.28,67126.46,103.5,-0.21036,0.0002,7.07729]
[1780431489138,58.28,67123.97,103.5,-0.21086,0.0002,7.08697]
[1780431489226,58.28,67123.97,103.5,-0.21086,0.0002,7.08697]
[1780431489921,58.28,67119.37,103.5,-0.21179,0.0002,7.10479]
[1780431491202,58.28,67117.75,103.5,-0.21212,0.0002,7.11109]
[1780431493552,58.28,67116.95,103.5,-0.21229,0.0002,7.11423]
[1780431494070,58.28,67116.95,103.5,-0.21229,0.0002,7.11423]
[1780431494548,58.28,67116.96,103.5,-0.21229,0.0002,7.11422]
[1780431494749,58.28,67116.96,103.5,-0.21229,0.0002,7.11422]
[1780431494812,58.28,67116.96,103.5,-0.21229,0.0002,7.11422]
[1780431494945,58.28,67116.96,103.5,-0.21229,0.0002,7.11422]
[1780431494948,58.28,67116.96,103.5,-0.21229,0.0002,7.11422]
[1780431495117,58.28,67118.31,103.5,-0.21201,0.0002,7.10897]
[1780431495355,58.28,67118.31,103.5,-0.21201,0.0002,7.10897]
[1780431495650,58.28,67118.31,103.5,-0.21201,0.0002,7.10897]
[1780431495670,58.28,67118.31,103.5,-0.21201,0.0002,7.10897]
[1780431496069,58.28,67099.11,103.5,-0.21593,0.0002,7.18302]
[1780431496623,58.28,67099.11,103.5,-0.21593,0.0002,7.18302]
[1780431496677,58.28,67099.11,103.5,-0.21593,0.0002,7.18302]
[1780431497073,58.28,67091.18,103.5,-0.21756,0.00021,7.21345]
[1780431497552,58.28,67091.18,103.5,-0.21756,0.00021,7.21345]
[1780431497580,58.28,67091.18,103.5,-0.21756,0.00021,7.21345]
[1780431497908,58.28,67074.44,103.5,-0.22102,0.00021,7.27739]
[1780431499026,58.28,67068.29,103.5,-0.22229,0.00021,7.30072]
[1780431499619,58.28,67068.29,103.5,-0.22229,0.00021,7.30072]
[1780431499727,58.28,67068.29,103.5,-0.22229,0.00021,7.30072]
[1780431500303,58.28,67064.09,103.5,-0.22317,0.00021,7.31661]
[1780431501477,58.28,67064.09,103.5,-0.22317,0.00021,7.31661]
[1780431501627,58.28,67064.09,103.5,-0.22317,0.00021,7.31661]
[1780431501920,58.28,67064.09,103.5,-0.22317,0.00021,7.31661]
[1780431501996,58.28,67064.09,103.5,-0.22317,0.00021,7.31661]
[1780431502239,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502271,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502434,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502600,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502656,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502663,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502788,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502798,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502841,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431503007,58.28,67062.35,103.5,-0.22353,0.00021,7.32308]
[1780431502998,58.28,67062.83,103.5,-0.22343,0.00021,7.32126]
[1780431503280,58.28,67062.83,103.5,-0.22343,0.00021,7.32126]
[1780431503452,58.28,67062.83,103.5,-0.22343,0.00021,7.32126]
[1780431503992,58.28,67062.83,103.5,-0.22343,0.00021,7.32126]
[1780431504054,58.28,67056.24,103.5,-0.22481,0.00021,7.34625]
[1780431504736,58.28,67056.24,103.5,-0.22481,0.00021,7.34625]
[1780431504846,58.28,67056.24,103.5,-0.22481,0.00021,7.34625]
[1780431505103,58.28,67056.24,103.5,-0.22481,0.00021,7.34625]
[1780431505131,58.28,67056.24,103.5,-0.22481,0.00021,7.34625]
[1780431504941,58.28,67050.97,103.5,-0.22592,0.00021,7.36615]
[1780431505194,58.28,67050.97,103.5,-0.22592,0.00021,7.36615]
[1780431505356,58.28,67050.97,103.5,-0.22592,0.00021,7.36615]
[1780431505421,58.28,67050.97,103.5,-0.22592,0.00021,7.36615]
[1780431505524,58.28,67050.97,103.5,-0.22592,0.00021,7.36615]
[1780431505626,58.28,67057.74,103.5,-0.2245,0.00021,7.34059]
[1780431506894,58.28,67057.74,103.5,-0.2245,0.00021,7.34059]
[1780431506987,58.28,67063.96,103.5,-0.22319,0.00021,7.31702]
[1780431507824,58.28,67058.8,103.5,-0.22427,0.00021,7.33656]
[1780431508727,58.28,67058.8,103.5,-0.22427,0.00021,7.33656]
[1780431508962,58.28,67058.8,103.5,-0.22427,0.00021,7.33656]
[1780431509064,58.28,67055.68,103.5,-0.22492,0.00021,7.34833]
[1780431509714,58.28,67055.68,103.5,-0.22492,0.00021,7.34833]
[1780431509792,58.28,67055.68,103.5,-0.22492,0.00021,7.34833]
[1780431509828,58.28,67055.68,103.5,-0.22492,0.00021,7.34833]
[1780431509926,58.28,67051.25,103.5,-0.22586,0.00021,7.36506]
[1780431510133,58.28,67051.25,103.5,-0.22586,0.00021,7.36506]
[1780431510228,58.28,67051.25,103.5,-0.22586,0.00021,7.36506]
[1780431510371,58.28,67051.25,103.5,-0.22586,0.00021,7.36506]
[1780431510716,58.28,67051.46,103.5,-0.22581,0.00021,7.36428]
[1780431511862,58.28,67054.43,103.5,-0.22503,0.00021,7.34489]
[1780431514401,58.28,67048.85,103.5,-0.2262,0.00021,7.36586]
[1780431516976,58.28,67048.23,103.5,-0.22633,0.00021,7.36815]
[1780431518892,58.28,67050.88,103.5,-0.22576,0.00021,7.35807]
[1780431518933,58.28,67050.88,103.5,-0.22576,0.00021,7.35807]
[1780431518972,58.28,67048.63,103.5,-0.22623,0.00021,7.36647]
[1780431520403,58.28,67048.97,103.5,-0.22616,0.00021,7.36519]
[1780431520708,58.28,67048.97,103.5,-0.22616,0.00021,7.36519]
[1780431520776,58.28,67048.97,103.5,-0.22616,0.00021,7.36519]
[1780431521713,58.28,67047.69,103.5,-0.22643,0.00021,7.37002]
[1780431521813,58.28,67047.69,103.5,-0.22643,0.00021,7.37002]
[1780431521915,58.28,67043.94,103.5,-0.22722,0.00021,7.38414]
[1780431523089,58.28,67043.94,103.5,-0.22722,0.00021,7.38414]
[1780431523093,58.28,67043.94,103.5,-0.22722,0.00021,7.38414]
[1780431522458,58.28,67038.8,103.5,-0.22831,0.00021,7.40343]
[1780431523542,58.28,67038.8,103.5,-0.22831,0.00021,7.40343]
[1780431523588,58.28,67038.8,103.5,-0.22831,0.00021,7.40343]
[1780431523895,58.28,67043.77,103.5,-0.22726,0.00021,7.38473]
[1780431524956,58.28,67047.51,103.5,-0.22647,0.00021,7.3706]
[1780431525814,58.28,67047.51,103.5,-0.22647,0.00021,7.3706]
[1780431525877,58.28,67053.76,103.5,-0.22515,0.00021,7.347]
[1780431527018,58.28,67065.07,103.5,-0.22278,0.00021,7.30421]
[1780431528098,58.28,67055.65,103.5,-0.22475,0.00021,7.3399]
[1780431528996,58.28,67048.94,103.5,-0.22616,0.00021,7.3652]
[1780431530089,58.28,67048.94,103.5,-0.22616,0.00021,7.3652]
[1780431530141,58.28,67048.25,103.5,-0.22631,0.00021,7.3678]
[1780431531092,58.27,67047.84,103.5,-0.22638,0.00021,7.3691]
[1780431532292,58.28,67047.9,103.5,-0.22639,0.00021,7.36922]
[1780431532488,58.28,67047.9,103.5,-0.22639,0.00021,7.36922]
[1780431533244,58.28,67050.28,103.5,-0.22589,0.00021,7.36025]
[1780431533859,58.28,67050.28,103.5,-0.22589,0.00021,7.36025]
[1780431534043,58.28,67050.28,103.5,-0.22589,0.00021,7.36025]
[1780431534115,58.28,67050.28,103.5,-0.22589,0.00021,7.36025]
[1780431534128,58.28,67052.95,103.5,-0.22534,0.00021,7.35052]
[1780431534187,58.28,67052.95,103.5,-0.22534,0.00021,7.35052]
[1780431534562,58.28,67052.95,103.5,-0.22534,0.00021,7.35052]
[1780431534620,58.28,67052.95,103.5,-0.22534,0.00021,7.35052]
[1780431534958,58.28,67041.09,103.5,-0.22784,0.00021,7.39518]
[1780431535661,58.28,67041.09,103.5,-0.22784,0.00021,7.39518]
[1780431536217,58.28,67039.09,103.5,-0.22827,0.00021,7.40276]
[1780431537269,58.28,67036.34,103.5,-0.22886,0.00021,7.41307]
[1780431537708,58.28,67036.34,103.5,-0.22886,0.00021,7.41307]
[1780431538240,58.29,67035.29,103.5,-0.22909,0.00021,7.41721]
[1780431539091,58.29,67025.97,103.5,-0.23107,0.00021,7.45202]
[1780431542603,58.28,67020.77,103.5,-0.23218,0.00021,7.47129]
[1780431544013,58.28,67020.77,103.5,-0.23218,0.00021,7.47129]
[1780431544617,58.28,67026.53,103.5,-0.23094,0.00021,7.44974]
[1780431546290,58.28,67029.59,103.5,-0.23029,0.00021,7.43828]
[1780431546623,58.28,67029.59,103.5,-0.23029,0.00021,7.43828]
[1780431546925,58.28,67029.59,103.5,-0.23029,0.00021,7.43828]
[1780431546994,58.28,67029.59,103.5,-0.23029,0.00021,7.43828]
[1780431547026,58.28,67029.59,103.5,-0.23029,0.00021,7.43828]
[1780431547140,58.28,67016.41,103.5,-0.2331,0.00021,7.48737]
[1780431547636,58.28,67016.41,103.5,-0.2331,0.00021,7.48737]
[1780431547706,58.28,67016.41,103.5,-0.2331,0.00021,7.48737]
[1780431548140,58.28,67004.2,103.5,-0.23573,0.00022,7.53257]
[1780431548402,58.28,67004.2,103.5,-0.23573,0.00022,7.53257]
[1780431548792,58.28,67004.2,103.5,-0.23573,0.00022,7.53257]
[1780431548992,58.28,67010.14,103.5,-0.23445,0.00022,7.51064]
[1780431549340,58.28,67010.14,103.5,-0.23445,0.00022,7.51064]
[1780431549640,58.28,67010.14,103.5,-0.23445,0.00022,7.51064]
[1780431549759,58.28,67010.14,103.5,-0.23445,0.00022,7.51064]
[1780431551037,58.28,67012.4,103.5,-0.23397,0.00021,7.50227]
[1780431552146,58.29,67012.44,103.5,-0.23398,0.00021,7.50255]
[1780431552160,58.29,67011.83,103.5,-0.23411,0.00021,7.50481]
[1780431553132,58.29,67002.24,103.5,-0.2362,0.00022,7.5406]
[1780431553609,58.29,67002.24,103.5,-0.2362,0.00022,7.5406]
[1780431554312,58.29,67001.49,103.5,-0.23636,0.00022,7.54337]
[1780431554671,58.29,67001.49,103.5,-0.23636,0.00022,7.54337]
[1780431555577,58.29,66999.83,103.5,-0.23672,0.00022,7.54946]
[1780431556044,58.29,66996.29,103.5,-0.23749,0.00022,7.5625]
[1780431556550,58.29,66996.29,103.5,-0.23749,0.00022,7.5625]
[1780431556749,58.29,66996.29,103.5,-0.23749,0.00022,7.5625]
[1780431556892,58.29,67000.08,103.5,-0.23667,0.00022,7.54856]
[1780431557830,58.29,67010.07,103.5,-0.23451,0.00022,7.51169]
[1780431559116,58.29,67010.07,103.5,-0.23451,0.00022,7.51169]
[1780431559226,58.3,67009.06,103.5,-0.23473,0.00022,7.51547]
[1780431559699,58.3,67009.06,103.5,-0.23473,0.00022,7.51547]
[1780431560241,58.3,67010.35,103.5,-0.23446,0.00022,7.51074]
[1780431560309,58.3,67010.35,103.5,-0.23446,0.00022,7.51074]
[1780431560398,58.3,67010.35,103.5,-0.23446,0.00022,7.51074]
[1780431560733,58.3,67014.78,103.5,-0.23351,0.00021,7.49435]
[1780431562278,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431562526,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431562560,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431562587,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431562745,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431563079,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431563150,58.3,67015.26,103.5,-0.23341,0.00021,7.49267]
[1780431563154,58.3,67021.88,103.5,-0.232,0.00021,7.46815]
[1780431563379,58.3,67021.88,103.5,-0.232,0.00021,7.46815]
[1780431563974,58.3,67033.34,103.5,-0.22955,0.00021,7.42539]
[1780431564861,58.3,67033.34,103.5,-0.22955,0.00021,7.42539]
[1780431564896,58.3,67033.34,103.5,-0.22955,0.00021,7.42539]
[1780431565109,58.3,67033.34,103.5,-0.22955,0.00021,7.42539]
[1780431565089,58.3,67034.77,103.5,-0.22926,0.00021,7.42018]
[1780431565637,58.3,67034.77,103.5,-0.22926,0.00021,7.42018]
[1780431566075,58.3,67038.92,103.5,-0.22838,0.00021,7.40467]
[1780431566865,58.3,67038.92,103.5,-0.22838,0.00021,7.40467]
[1780431567068,58.3,67038.92,103.5,-0.22838,0.00021,7.40467]
[1780431567156,58.3,67044.56,103.5,-0.22719,0.00021,7.38355]
[1780431568134,58.3,67044.56,103.5,-0.22719,0.00021,7.38355]
[1780431568920,58.3,67041.43,103.5,-0.22785,0.00021,7.39531]
[1780431569125,58.3,67041.43,103.5,-0.22785,0.00021,7.39531]
[1780431569135,58.3,67037.64,103.5,-0.22866,0.00021,7.40959]
[1780431570137,58.3,67037.64,103.5,-0.22866,0.00021,7.40959]
[1780431570454,58.3,67038.47,103.5,-0.22848,0.00021,7.40648]
[1780431570588,58.3,67038.47,103.5,-0.22848,0.00021,7.40648]
[1780431570598,58.3,67038.47,103.5,-0.22848,0.00021,7.40648]
[1780431570903,58.3,67042.42,103.5,-0.22765,0.00021,7.39169]
[1780431571247,58.3,67042.42,103.5,-0.22765,0.00021,7.39169]
[1780431571646,58.3,67042.42,103.5,-0.22765,0.00021,7.39169]
[1780431571765,58.3,67042.42,103.5,-0.22765,0.00021,7.39169]
[1780431572012,58.3,67042.42,103.5,-0.22765,0.00021,7.39169]
[1780431572027,58.3,67045.35,103.5,-0.22687,0.00021,7.37252]
[1780431572300,58.3,67045.35,103.5,-0.22687,0.00021,7.37252]
[1780431573304,58.3,67044.6,103.5,-0.22703,0.00021,7.37541]
[1780431575572,58.31,67043.49,103.5,-0.22727,0.00021,7.3797]
[1780431575965,58.31,67043.49,103.5,-0.22727,0.00021,7.3797]
[1780431576444,58.31,67044.96,103.5,-0.22697,0.00021,7.37429]
[1780431577010,58.31,67044.96,103.5,-0.22697,0.00021,7.37429]
[1780431577807,58.31,67045.11,103.5,-0.22694,0.00021,7.37379]
[1780431579501,58.31,67046.43,103.5,-0.22666,0.00021,7.36889]
[1780431579873,58.31,67039.85,103.5,-0.22806,0.00021,7.39369]
[1780431580472,58.31,67039.85,103.5,-0.22806,0.00021,7.39369]
[1780431581006,58.31,67039.85,103.5,-0.22806,0.00021,7.39369]
[1780431581059,58.31,67034.0,103.5,-0.22931,0.00021,7.41573]
[1780431582921,58.31,67032.14,103.5,-0.2297,0.00021,7.42269]
[1780431582984,58.31,67032.64,103.5,-0.2296,0.00021,7.42084]
[1780431584907,58.31,67038.86,103.5,-0.22828,0.00021,7.39764]
[1780431587177,58.32,67038.9,103.5,-0.22828,0.00021,7.39756]
[1780431586922,58.32,67035.33,103.5,-0.22904,0.00021,7.41104]
[1780431587929,58.32,67027.26,103.5,-0.23076,0.00021,7.44131]
[1780431588327,58.32,67027.26,103.5,-0.23076,0.00021,7.44131]
[1780431588627,58.32,67027.26,103.5,-0.23076,0.00021,7.44131]
[1780431589175,58.32,67027.26,103.5,-0.23076,0.00021,7.44131]
[1780431589092,58.32,67020.54,103.5,-0.23221,0.00021,7.46653]
[1780431589724,58.32,67020.54,103.5,-0.23221,0.00021,7.46653]
[1780431590046,58.32,67016.94,103.5,-0.23299,0.00021,7.47998]
[1780431592883,58.32,67016.81,103.5,-0.23302,0.00021,7.48057]
[1780431593140,58.32,67016.81,103.5,-0.23302,0.00021,7.48057]
[1780431593150,58.33,67013.62,103.5,-0.23371,0.00021,7.49246]
[1780431593204,58.33,67013.62,103.5,-0.23371,0.00021,7.49246]
[1780431593271,58.33,67013.62,103.5,-0.23371,0.00021,7.49246]
[1780431593972,58.33,67023.05,103.5,-0.23169,0.00021,7.45744]
[1780431594690,58.33,67023.05,103.5,-0.23169,0.00021,7.45744]
[1780431594979,58.33,67032.8,103.5,-0.22961,0.00021,7.4211]
[1780431595650,58.33,67032.8,103.5,-0.22961,0.00021,7.4211]
[1780431596041,58.33,67032.8,103.5,-0.22961,0.00021,7.4211]
[1780431596066,58.33,67041.18,103.5,-0.22784,0.00021,7.38974]
[1780431598163,58.33,67040.55,103.5,-0.22797,0.00021,7.39218]
[1780431598567,58.33,67041.48,103.5,-0.22779,0.00021,7.3889]
[1780431602344,58.34,67043.3,103.5,-0.22743,0.00021,7.38249]
[1780431602437,58.34,67043.3,103.5,-0.22743,0.00021,7.38249]
[1780431602558,58.34,67043.3,103.5,-0.22743,0.00021,7.38249]
[1780431602612,58.34,67043.3,103.5,-0.22743,0.00021,7.38249]
[1780431602743,58.34,67043.3,103.5,-0.22743,0.00021,7.38249]
[1780431603178,58.34,67048.14,103.5,-0.22641,0.00021,7.36434]
[1780431604822,58.34,67048.56,103.5,-0.22632,0.00021,7.36276]
[1780431604911,58.34,67048.56,103.5,-0.22632,0.00021,7.36276]
[1780431605137,58.34,67048.56,103.5,-0.22632,0.00021,7.36276]
[1780431605645,58.34,67046.33,103.5,-0.2268,0.00021,7.3713]
[1780431605648,58.34,67046.33,103.5,-0.2268,0.00021,7.3713]
[1780431605852,58.34,67046.33,103.5,-0.2268,0.00021,7.3713]
[1780431605865,58.34,67046.33,103.5,-0.2268,0.00021,7.3713]
[1780431606057,58.34,67029.28,103.5,-0.23041,0.00021,7.43517]
[1780431608305,58.34,67028.55,103.5,-0.23058,0.00021,7.43806]
[1780431609547,58.34,67027.82,103.5,-0.23074,0.00021,7.44088]
[1780431609560,58.34,67027.82,103.5,-0.23074,0.00021,7.44088]
[1780431609982,58.34,67027.82,103.5,-0.23074,0.00021,7.44088]
[1780431610119,58.34,67027.82,103.5,-0.23074,0.00021,7.44088]
[1780431610156,58.34,67022.62,103.5,-0.23185,0.00021,7.46025]
[1780431611092,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431611681,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431611699,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431611725,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431611781,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431611984,58.34,67019.46,103.5,-0.23253,0.00021,7.47206]
[1780431612177,58.34,67013.88,103.5,-0.23372,0.00021,7.49276]
[1780431613131,58.34,67013.88,103.5,-0.23372,0.00021,7.49276]
[1780431613106,58.34,67010.37,103.5,-0.23448,0.00022,7.50573]
[1780431613656,58.34,67010.37,103.5,-0.23448,0.00022,7.50573]
[1780431613666,58.34,67010.37,103.5,-0.23448,0.00022,7.50573]
[1780431614030,58.34,67010.37,103.5,-0.23448,0.00022,7.50573]
[1780431614105,58.34,67010.37,103.5,-0.23448,0.00022,7.50573]
[1780431614113,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431614234,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431614361,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431614394,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431614942,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431615102,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431615179,58.34,66999.21,103.5,-0.23688,0.00022,7.54688]
[1780431615199,58.34,66987.31,103.5,-0.23947,0.00022,7.59048]
[1780431615663,58.34,66987.31,103.5,-0.23947,0.00022,7.59048]
[1780431615759,58.34,66987.31,103.5,-0.23947,0.00022,7.59048]
[1780431616158,58.34,66987.31,103.5,-0.23947,0.00022,7.59048]
[1780431616129,58.34,66978.83,103.5,-0.24132,0.00022,7.62144]
[1780431617136,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617758,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617811,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617821,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617844,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617937,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431617986,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431618201,58.34,66973.85,103.5,-0.24241,0.00022,7.63954]
[1780431618143,58.34,66974.98,103.5,-0.24216,0.00022,7.63544]
[1780431618265,58.34,66974.98,103.5,-0.24216,0.00022,7.63544]
[1780431618300,58.34,66974.98,103.5,-0.24216,0.00022,7.63544]
[1780431618537,58.34,66974.98,103.5,-0.24216,0.00022,7.63544]
[1780431618798,58.34,66974.98,103.5,-0.24216,0.00022,7.63544]
[1780431619150,58.34,66983.58,103.5,-0.24028,0.00022,7.60407]
[1780431619371,58.34,66983.58,103.5,-0.24028,0.00022,7.60407]
[1780431619877,58.34,66983.58,103.5,-0.24028,0.00022,7.60407]
[1780431620717,58.34,66984.6,103.5,-0.24005,0.00022,7.60035]
[1780431620950,58.34,66984.6,103.5,-0.24005,0.00022,7.60035]
[1780431621165,58.34,66985.73,103.5,-0.23981,0.00022,7.59618]
[1780431621234,58.34,66985.73,103.5,-0.23981,0.00022,7.59618]
[1780431621700,58.34,66985.73,103.5,-0.23981,0.00022,7.59618]
[1780431622172,58.34,66981.44,103.5,-0.24074,0.00022,7.61183]
[1780431625029,58.34,66979.99,103.5,-0.24106,0.00022,7.61707]
[1780431625193,58.34,66983.73,103.5,-0.24024,0.00022,7.60342]
[1780431626899,58.34,66986.19,103.5,-0.2397,0.00022,7.59443]
[1780431627654,58.34,66986.86,103.5,-0.23956,0.00022,7.59199]
[1780431627909,58.34,66986.86,103.5,-0.23956,0.00022,7.59199]
[1780431628132,58.34,66986.86,103.5,-0.23956,0.00022,7.59199]
[1780431628606,58.34,66988.91,103.5,-0.23911,0.00022,7.58454]
[1780431628875,58.34,66988.91,103.5,-0.23911,0.00022,7.58454]
[1780431629222,58.34,66998.79,103.5,-0.23697,0.00022,7.54833]
[1780431632213,58.35,67001.35,103.5,-0.23627,0.00022,7.53103]
[1780431634230,58.35,66997.29,103.5,-0.23716,0.00022,7.54603]
[1780431634603,58.35,66997.29,103.5,-0.23716,0.00022,7.54603]
[1780431634949,58.35,66997.29,103.5,-0.23716,0.00022,7.54603]
[1780431635058,58.35,66997.29,103.5,-0.23716,0.00022,7.54603]
[1780431635156,58.35,66995.29,103.5,-0.23759,0.00022,7.55344]
[1780431636181,58.35,66995.29,103.5,-0.23759,0.00022,7.55344]
[1780431635504,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431636460,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431636480,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431636858,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431637225,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431637229,58.35,66982.43,103.5,-0.2404,0.00022,7.60057]
[1780431636931,58.35,66976.78,103.5,-0.24163,0.00022,7.62116]
[1780431637317,58.35,66976.78,103.5,-0.24163,0.00022,7.62116]
[1780431637433,58.35,66976.78,103.5,-0.24163,0.00022,7.62116]
[1780431638006,58.35,66976.78,103.5,-0.24163,0.00022,7.62116]
[1780431638128,58.35,66976.78,103.5,-0.24163,0.00022,7.62116]
[1780431638221,58.35,66971.75,103.5,-0.24274,0.00022,7.63948]
[1780431638736,58.35,66971.75,103.5,-0.24274,0.00022,7.63948]
[1780431639031,58.35,66965.65,103.5,-0.24408,0.00022,7.66159]
[1780431639829,58.35,66960.12,103.5,-0.2453,0.00022,7.68156]
[1780431640631,58.35,66960.12,103.5,-0.2453,0.00022,7.68156]
[1780431640654,58.35,66960.12,103.5,-0.2453,0.00022,7.68156]
[1780431640736,58.35,66960.12,103.5,-0.2453,0.00022,7.68156]
[1780431640871,58.35,66960.12,103.5,-0.2453,0.00022,7.68156]
[1780431640913,58.35,66955.31,103.5,-0.24637,0.00022,7.69886]
[1780431641332,58.35,66955.31,103.5,-0.24637,0.00022,7.69886]
[1780431641609,58.35,66955.31,103.5,-0.24637,0.00022,7.69886]
[1780431641617,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431641620,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431641621,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431641643,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431641678,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431641788,58.35,66955.31,104.5,-0.24637,0.00022,7.69886]
[1780431642178,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431642841,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431642948,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431643315,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431643330,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431643337,58.35,66957.97,104.5,-0.24578,0.00022,7.68935]
[1780431643837,58.35,66956.57,104.5,-0.24609,0.00022,7.69444]
[1780431644355,58.35,66956.57,104.5,-0.24609,0.00022,7.69444]
[1780431644886,58.35,66962.96,104.5,-0.24468,0.00022,7.67145]
[1780431645700,58.35,66962.96,104.5,-0.24468,0.00022,7.67145]
[1780431645965,58.35,66967.53,104.5,-0.24368,0.00022,7.65504]
[1780431646961,58.36,66958.28,104.5,-0.24573,0.00022,7.68851]
[1780431647774,58.36,66958.28,104.5,-0.24573,0.00022,7.68851]
[1780431647790,58.36,66958.28,104.5,-0.24573,0.00022,7.68851]
[1780431648124,58.36,66958.28,104.5,-0.24573,0.00022,7.68851]
[1780431648952,58.36,66956.05,104.5,-0.24623,0.00022,7.69663]
[1780431649826,58.36,66957.3,104.5,-0.24595,0.00022,7.69214]
[1780431649926,58.36,66958.32,104.5,-0.24573,0.00022,7.6885]
[1780431650744,58.36,66958.32,104.5,-0.24573,0.00022,7.6885]
[1780431650818,58.36,66958.32,104.5,-0.24573,0.00022,7.6885]
[1780431650872,58.36,66958.32,104.5,-0.24573,0.00022,7.6885]
[1780431651280,58.36,66958.32,104.5,-0.24573,0.00022,7.6885]
[1780431651425,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651485,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651522,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651545,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651564,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651688,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431651777,58.36,66955.85,104.5,-0.24627,0.00022,7.69738]
[1780431652286,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431652292,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431652418,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431652588,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431652981,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431653256,58.36,66992.7,104.5,-0.23819,0.00022,7.56359]
[1780431653264,58.36,67006.22,104.5,-0.23527,0.00022,7.51388]
[1780431653403,58.36,67006.22,104.5,-0.23527,0.00022,7.51388]
[1780431653955,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654351,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654380,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654382,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654386,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654395,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654427,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654443,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654719,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431654847,58.36,67018.52,104.5,-0.23262,0.00021,7.46835]
[1780431655160,58.36,67013.79,104.5,-0.23364,0.00021,7.4859]
[1780431655518,58.36,67013.79,104.5,-0.23364,0.00021,7.4859]
[1780431656038,58.36,67013.79,104.5,-0.23364,0.00021,7.4859]
[1780431656146,58.36,67008.81,104.5,-0.23472,0.00022,7.50442]
[1780431656405,58.36,67008.81,104.5,-0.23472,0.00022,7.50442]
[1780431656549,58.36,67008.81,104.5,-0.23472,0.00022,7.50442]
[1780431657678,58.36,67005.95,104.5,-0.23534,0.00022,7.51507]
[1780431660224,58.37,67010.01,104.5,-0.23448,0.00022,7.50039]
[1780431660698,58.37,67010.01,104.5,-0.23448,0.00022,7.50039]
[1780431661240,58.37,67010.01,104.5,-0.23448,0.00022,7.50039]
[1780431661067,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661473,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661661,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661762,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661789,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661797,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661932,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431661969,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431662000,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431662109,58.37,67013.81,104.5,-0.23367,0.00021,7.48638]
[1780431662208,58.37,67016.85,104.5,-0.23302,0.00021,7.47518]
[1780431662553,58.37,67016.85,104.5,-0.23302,0.00021,7.47518]
[1780431662859,58.37,67016.85,104.5,-0.23302,0.00021,7.47518]
[1780431663212,58.37,67027.29,104.5,-0.23079,0.00021,7.43637]
[1780431663957,58.37,67031.99,104.5,-0.22978,0.00021,7.41882]
[1780431665074,58.37,67031.99,104.5,-0.22978,0.00021,7.41882]
[1780431666333,58.37,67032.81,104.5,-0.22961,0.00021,7.41577]
[1780431667654,58.37,67034.64,104.5,-0.22922,0.00021,7.40894]
[1780431670438,58.37,67033.3,104.5,-0.22951,0.00021,7.414]
[1780431670811,58.37,67033.3,104.5,-0.22951,0.00021,7.414]
[1780431670856,58.37,67033.3,104.5,-0.22951,0.00021,7.414]
[1780431672316,58.37,67031.09,104.5,-0.22998,0.00021,7.42226]
[1780431671573,58.37,67023.38,104.5,-0.23162,0.00021,7.45099]
[1780431673094,58.37,67023.38,104.5,-0.23162,0.00021,7.45099]
[1780431673195,58.37,67015.55,104.5,-0.2333,0.00021,7.48003]
[1780431673625,58.37,67015.55,104.5,-0.2333,0.00021,7.48003]
[1780431674141,58.37,67015.55,104.5,-0.2333,0.00021,7.48003]
[1780431674214,58.37,67013.73,104.5,-0.23369,0.00021,7.48671]
[1780431675954,58.37,67016.07,104.5,-0.23318,0.00021,7.47803]
[1780431676009,58.37,67016.47,104.5,-0.2331,0.00021,7.47654]
[1780431678778,58.36,67017.43,104.5,-0.23288,0.00021,7.47286]
[1780431683133,58.36,67012.76,104.5,-0.23387,0.00021,7.48986]
[1780431683657,58.36,67008.61,104.5,-0.23476,0.00022,7.50513]
[1780431688692,58.35,67006.94,104.5,-0.23509,0.00022,7.51082]
[1780431690195,58.35,67006.94,104.5,-0.23509,0.00022,7.51082]
[1780431690236,58.35,67006.94,104.5,-0.23509,0.00022,7.51082]
[1780431690804,58.35,67007.39,104.5,-0.23499,0.00022,7.50906]
[1780431690885,58.35,67014.43,104.5,-0.23347,0.00021,7.48292]
[1780431694764,58.34,67014.68,104.5,-0.23324,0.00021,7.47362]
[1780431696748,58.34,67018.06,104.5,-0.2325,0.00021,7.46081]
[1780431698859,58.34,67021.82,104.5,-0.23169,0.00021,7.44667]
[1780431699867,58.34,67021.82,104.5,-0.23169,0.00021,7.44667]
[1780431700141,58.34,67021.82,104.5,-0.23169,0.00021,7.44667]
[1780431701150,58.34,67022.66,104.5,-0.23151,0.00021,7.44348]
[1780431701220,58.34,67022.66,104.5,-0.23151,0.00021,7.44348]
[1780431701312,58.34,67018.9,104.5,-0.23231,0.00021,7.45741]
[1780431702007,58.34,67006.88,104.5,-0.23489,0.00022,7.50191]
[1780431703686,58.32,67006.82,104.5,-0.23485,0.00022,7.50124]
[1780431704543,58.31,67006.8,104.5,-0.23481,0.00022,7.50042]
[1780431705260,58.31,67006.8,104.5,-0.23481,0.00022,7.50042]
[1780431705331,58.3,67004.07,104.5,-0.23535,0.00022,7.50965]
[1780431705459,58.3,67004.07,104.5,-0.23535,0.00022,7.50965]
[1780431706142,58.29,66999.68,104.5,-0.23627,0.00022,7.52539]
[1780431707213,58.29,66999.68,104.5,-0.23627,0.00022,7.52539]
[1780431707311,58.28,66989.74,104.5,-0.2384,0.00022,7.56139]
[1780431708546,58.27,66990.5,104.5,-0.23821,0.00022,7.55822]
[1780431709594,58.27,66990.08,104.5,-0.23828,0.00022,7.55941]
[1780431710105,58.27,66990.08,104.5,-0.23828,0.00022,7.55941]
[1780431710106,58.27,66990.08,104.5,-0.23828,0.00022,7.55941]
[1780431710263,58.27,66990.08,104.5,-0.23828,0.00022,7.55941]
[1780431711256,58.26,66990.23,104.5,-0.23823,0.00022,7.55851]
[1780431711258,58.26,66990.23,104.5,-0.23823,0.00022,7.55851]
[1780431711307,58.26,66990.23,104.5,-0.23823,0.00022,7.55851]
[1780431711320,58.26,66991.66,104.5,-0.2379,0.00022,7.55291]
[1780431713063,58.25,66991.55,104.5,-0.23788,0.00022,7.55261]
[1780431713356,58.24,66990.38,104.5,-0.2381,0.00022,7.55622]
[1780431714179,58.22,66981.43,104.5,-0.24001,0.00022,7.58836]
[1780431715648,58.21,66979.41,104.5,-0.24041,0.00022,7.59509]
[1780431716102,58.21,66979.41,104.5,-0.24041,0.00022,7.59509]
[1780431717343,58.19,66975.09,104.5,-0.24128,0.00022,7.60947]
[1780431717416,58.19,66975.09,104.5,-0.24128,0.00022,7.60947]
[1780431717909,58.19,66975.09,104.5,-0.24128,0.00022,7.60947]
[1780431717931,58.19,66975.09,104.5,-0.24128,0.00022,7.60947]
[1780431718010,58.18,66964.32,104.5,-0.2436,0.00022,7.64779]
[1780431720726,58.18,66962.47,104.5,-0.244,0.00022,7.65436]
[1780431720777,58.18,66962.47,104.5,-0.244,0.00022,7.65436]
[1780431720905,58.18,66962.47,104.5,-0.244,0.00022,7.65436]
[1780431722163,58.17,66958.31,104.5,-0.24491,0.00022,7.66932]
[1780431724234,58.17,66958.14,104.5,-0.24495,0.00022,7.66989]
[1780431724843,58.17,66956.53,104.5,-0.2453,0.00022,7.67566]
[1780431725285,58.17,66943.12,104.5,-0.24828,0.00022,7.72388]
[1780431725408,58.17,66943.12,104.5,-0.24828,0.00022,7.72388]
[1780431725650,58.17,66943.12,104.5,-0.24828,0.00022,7.72388]
[1780431726302,58.17,66936.09,104.5,-0.24985,0.00022,7.74893]
[1780431727137,58.17,66936.09,104.5,-0.24985,0.00022,7.74893]
[1780431727283,58.17,66936.09,104.5,-0.24985,0.00022,7.74893]
[1780431727335,58.17,66930.09,104.5,-0.25119,0.00022,7.77023]
[1780431727854,58.17,66930.09,104.5,-0.25119,0.00022,7.77023]
[1780431728323,58.17,66930.09,104.5,-0.25119,0.00022,7.77023]
[1780431728771,58.17,66930.8,104.5,-0.25103,0.00022,7.76766]
[1780431729264,58.17,66930.8,104.5,-0.25103,0.00022,7.76766]
[1780431729297,58.17,66923.16,104.5,-0.25274,0.00023,7.79474]
[1780431729398,58.17,66923.16,104.5,-0.25274,0.00023,7.79474]
[1780431729541,58.17,66923.16,104.5,-0.25274,0.00023,7.79474]
[1780431729554,58.17,66923.16,104.5,-0.25274,0.00023,7.79474]
[1780431730223,58.17,66923.16,104.5,-0.25274,0.00023,7.79474]
[1780431730285,58.17,66925.11,104.5,-0.2523,0.00023,7.78783]
[1780431731079,58.17,66920.16,104.5,-0.25341,0.00023,7.80529]
[1780431732276,58.17,66920.16,104.5,-0.25341,0.00023,7.80529]
[1780431733015,58.16,66919.71,104.5,-0.2535,0.00023,7.80672]
[1780431736743,58.16,66917.53,104.5,-0.25398,0.00023,7.8142]
[1780431737222,58.16,66917.53,104.5,-0.25398,0.00023,7.8142]
[1780431737318,58.16,66917.31,104.5,-0.25403,0.00023,7.8149]
[1780431738054,58.16,66917.31,104.5,-0.25403,0.00023,7.8149]
[1780431739985,58.15,66915.91,104.5,-0.25433,0.00023,7.81965]
[1780431741295,58.15,66916.39,104.5,-0.25422,0.00023,7.81786]
[1780431744086,58.15,66914.59,104.5,-0.25461,0.00023,7.82391]
[1780431744121,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431744516,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431744822,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431744915,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431744964,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431744988,58.15,66914.18,104.5,-0.25469,0.00023,7.82526]
[1780431745310,58.15,66891.27,104.5,-0.2599,0.00023,7.90534]
[1780431746096,58.15,66891.27,104.5,-0.2599,0.00023,7.90534]
[1780431746160,58.15,66891.27,104.5,-0.2599,0.00023,7.90534]
[1780431746301,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431746678,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431746714,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431746943,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431747289,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431747328,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431747346,58.14,66882.8,104.5,-0.26184,0.00023,7.93457]
[1780431747315,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431747626,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431747752,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431747811,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431747970,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431748075,58.14,66889.08,104.5,-0.26039,0.00023,7.91277]
[1780431748139,58.14,66893.85,104.5,-0.2593,0.00023,7.8962]
[1780431748403,58.14,66893.85,104.5,-0.2593,0.00023,7.8962]
[1780431748691,58.14,66893.85,104.5,-0.2593,0.00023,7.8962]
[1780431749310,58.14,66893.85,104.5,-0.2593,0.00023,7.8962]
[1780431749353,58.14,66889.69,104.5,-0.26025,0.00023,7.91058]
[1780431749606,58.14,66889.69,104.5,-0.26025,0.00023,7.91058]
[1780431749630,58.14,66889.69,104.5,-0.26025,0.00023,7.91058]
[1780431749724,58.14,66889.69,104.5,-0.26025,0.00023,7.91058]
[1780431750216,58.14,66889.69,104.5,-0.26025,0.00023,7.91058]
[1780431750337,58.14,66876.99,104.5,-0.26316,0.00023,7.95439]
[1780431751250,58.14,66876.99,104.5,-0.26316,0.00023,7.95439]
[1780431751260,58.14,66876.99,104.5,-0.26316,0.00023,7.95439]
[1780431751262,58.14,66876.99,104.5,-0.26316,0.00023,7.95439]
[1780431751311,58.14,66880.81,104.5,-0.26213,0.00023,7.93322]
[1780431751714,58.14,66880.81,104.5,-0.26213,0.00023,7.93322]
[1780431752173,58.14,66888.37,104.5,-0.26039,0.00023,7.907]
[1780431752401,58.14,66888.37,104.5,-0.26039,0.00023,7.907]
[1780431752575,58.14,66888.37,104.5,-0.26039,0.00023,7.907]
[1780431752943,58.14,66888.37,104.5,-0.26039,0.00023,7.907]
[1780431752996,58.14,66888.37,104.5,-0.26039,0.00023,7.907]
[1780431753398,58.13,66891.04,104.5,-0.25975,0.00023,7.89724]
[1780431754101,58.13,66891.04,104.5,-0.25975,0.00023,7.89724]
[1780431754189,58.12,66896.2,104.5,-0.25856,0.00023,7.87908]
[1780431754502,58.12,66896.2,104.5,-0.25856,0.00023,7.87908]
[1780431755194,58.12,66902.71,104.5,-0.25707,0.00023,7.85633]
[1780431757208,58.12,66906.64,104.5,-0.25618,0.00023,7.84262]
[1780431758800,58.13,66908.23,104.5,-0.25582,0.00023,7.83706]
[1780431759151,58.13,66908.23,104.5,-0.25582,0.00023,7.83706]
[1780431759699,58.13,66904.73,104.5,-0.25662,0.00023,7.84937]
[1780431760992,58.13,66906.8,104.5,-0.25615,0.00023,7.84212]
[1780431761325,58.13,66906.8,104.5,-0.25615,0.00023,7.84212]
[1780431762137,58.13,66907.43,104.5,-0.25601,0.00023,7.83993]
[1780431762694,58.13,66908.98,104.5,-0.25566,0.00023,7.83451]
[1780431763250,58.13,66902.18,104.5,-0.25721,0.00023,7.85839]
[1780431765153,58.13,66899.3,104.5,-0.25786,0.00023,7.8685]
[1780431765264,58.13,66903.52,104.5,-0.2569,0.00023,7.85376]
[1780431769702,58.13,66904.98,104.5,-0.25658,0.00023,7.84869]
[1780431769712,58.13,66904.98,104.5,-0.25658,0.00023,7.84869]
[1780431770299,58.13,66900.74,104.5,-0.25754,0.00023,7.86355]
[1780431771527,58.13,66899.46,104.5,-0.25784,0.00023,7.86807]
[1780431771616,58.13,66899.46,104.5,-0.25784,0.00023,7.86807]
[1780431771617,58.13,66899.46,104.5,-0.25784,0.00023,7.86807]
[1780431772313,58.13,66888.51,104.5,-0.26034,0.00023,7.90623]
[1780431772994,58.13,66888.51,104.5,-0.26034,0.00023,7.90623]
[1780431773320,58.13,66881.23,104.5,-0.26201,0.00023,7.93141]
[1780431773637,58.13,66881.23,104.5,-0.26201,0.00023,7.93141]
[1780431774287,58.13,66881.23,104.5,-0.26201,0.00023,7.93141]
[1780431774327,58.13,66876.48,104.5,-0.26311,0.00023,7.94777]
[1780431776253,58.13,66877.67,104.5,-0.26283,0.00023,7.94366]
[1780431778355,58.13,66874.57,104.5,-0.26353,0.00023,7.9541]
[1780431778810,58.13,66874.57,104.5,-0.26353,0.00023,7.9541]
[1780431779362,58.13,66872.83,104.5,-0.26393,0.00023,7.96004]
[1780431779562,58.13,66872.83,104.5,-0.26393,0.00023,7.96004]
[1780431780147,58.13,66872.83,104.5,-0.26393,0.00023,7.96004]
[1780431781608,58.13,66872.3,104.5,-0.26405,0.00023,7.96183]
[1780431782092,58.13,66872.3,104.5,-0.26405,0.00023,7.96183]
[1780431782153,58.13,66872.3,104.5,-0.26405,0.00023,7.96183]
[1780431783481,58.12,66876.26,104.5,-0.26314,0.00023,7.94821]
[1780431783578,58.12,66876.26,104.5,-0.26314,0.00023,7.94821]
[1780431783943,58.12,66876.26,104.5,-0.26314,0.00023,7.94821]
[1780431784068,58.12,66876.26,104.5,-0.26314,0.00023,7.94821]
[1780431784397,58.12,66869.15,104.5,-0.26478,0.00023,7.9726]
[1780431784492,58.12,66869.15,104.5,-0.26478,0.00023,7.9726]
[1780431784512,58.12,66869.15,104.5,-0.26478,0.00023,7.9726]
[1780431784517,58.12,66869.15,104.5,-0.26478,0.00023,7.9726]
[1780431785404,58.13,66872.67,104.5,-0.26397,0.00023,7.9606]
[1780431785615,58.13,66872.67,104.5,-0.26397,0.00023,7.9606]
[1780431786411,58.13,66874.9,104.5,-0.26345,0.00023,7.95293]
[1780431786610,58.13,66874.9,104.5,-0.26345,0.00023,7.95293]
[1780431786927,58.13,66874.9,104.5,-0.26345,0.00023,7.95293]
[1780431787422,58.13,66874.9,104.5,-0.26345,0.00023,7.95293]
[1780431788709,58.14,66875.02,104.5,-0.26348,0.00023,7.95339]
[1780431789169,58.14,66875.02,104.5,-0.26348,0.00023,7.95339]
[1780431789510,58.14,66876.84,104.5,-0.26307,0.00023,7.94718]
[1780431790440,58.14,66880.97,104.5,-0.26212,0.00023,7.933]
[1780431791365,58.14,66880.97,104.5,-0.26212,0.00023,7.933]
[1780431791486,58.14,66880.97,104.5,-0.26212,0.00023,7.93305]
[1780431793581,58.15,66881.65,104.5,-0.26197,0.00023,7.93083]
[1780431794199,58.15,66881.65,104.5,-0.26197,0.00023,7.93083]
[1780431794390,58.15,66877.71,104.5,-0.26288,0.00023,7.94447]
[1780431795383,58.15,66877.71,104.5,-0.26288,0.00023,7.94447]
[1780431795443,58.15,66881.48,104.5,-0.26202,0.00023,7.93154]
[1780431795686,58.15,66881.48,104.5,-0.26202,0.00023,7.93154]
[1780431796203,58.15,66881.48,104.5,-0.26202,0.00023,7.93154]
[1780431796304,58.15,66886.96,104.5,-0.26077,0.00023,7.91266]
[1780431796539,58.15,66886.96,104.5,-0.26077,0.00023,7.91266]
[1780431797079,58.15,66886.96,104.5,-0.26077,0.00023,7.91266]
[1780431797143,58.17,66893.17,104.5,-0.25939,0.00023,7.89191]
[1780431798197,58.17,66899.87,104.5,-0.25787,0.00023,7.86863]
[1780431799109,58.17,66903.46,104.5,-0.25706,0.00023,7.85617]
[1780431799861,58.17,66903.46,104.5,-0.25706,0.00023,7.85617]
[1780431800325,58.17,66903.46,104.5,-0.25706,0.00023,7.85617]
[1780431800971,58.17,66904.12,104.5,-0.25691,0.00023,7.85396]
[1780431801231,58.17,66892.12,104.5,-0.25966,0.00023,7.89594]
[1780431802850,58.17,66899.66,104.5,-0.25795,0.00023,7.86983]
[1780431808572,58.18,66899.42,104.5,-0.25803,0.00023,7.87115]
[1780431813847,58.19,66899.12,104.5,-0.25798,0.00023,7.86472]
[1780431813875,58.19,66899.12,104.5,-0.25798,0.00023,7.86472]
[1780431814781,58.19,66898.95,104.5,-0.25803,0.00023,7.86541]
[1780431815289,58.2,66892.69,104.5,-0.25947,0.00023,7.88732]
[1780431816356,58.2,66898.27,104.5,-0.2582,0.00023,7.86798]
[1780431816514,58.2,66898.27,104.5,-0.2582,0.00023,7.86798]
[1780431816662,58.2,66898.27,104.5,-0.2582,0.00023,7.86798]
[1780431817387,58.2,66898.27,104.5,-0.2582,0.00023,7.86798]
[1780431816933,58.2,66907.19,104.5,-0.25617,0.00023,7.83689]
[1780431818148,58.2,66907.19,104.5,-0.25617,0.00023,7.83689]
[1780431819404,58.2,66908.23,104.5,-0.25594,0.00023,7.83333]
[1780431819565,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820069,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820207,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820226,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820249,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820324,58.2,66908.1,104.5,-0.25598,0.00023,7.83387]
[1780431820426,58.2,66905.57,104.5,-0.25656,0.00023,7.84282]
[1780431820489,58.2,66905.57,104.5,-0.25656,0.00023,7.84282]
[1780431820752,58.2,66905.57,104.5,-0.25656,0.00023,7.84282]
[1780431821079,58.2,66905.57,104.5,-0.25656,0.00023,7.84282]
[1780431821109,58.21,66891.91,104.5,-0.25968,0.00023,7.89056]
[1780431821756,58.21,66891.91,104.5,-0.25968,0.00023,7.89056]
[1780431822216,58.21,66886.84,104.5,-0.26084,0.00023,7.90818]
[1780431822566,58.21,66886.84,104.5,-0.26084,0.00023,7.90818]
[1780431823382,58.21,66886.84,104.5,-0.26084,0.00023,7.90818]
[1780431823429,58.21,66883.5,104.5,-0.26161,0.00023,7.91975]
[1780431824591,58.21,66883.27,104.5,-0.26167,0.00023,7.92057]
[1780431824654,58.21,66883.27,104.5,-0.26167,0.00023,7.92057]
[1780431825405,58.21,66883.27,104.5,-0.26167,0.00023,7.92057]
[1780431825171,58.21,66887.35,104.5,-0.26073,0.00023,7.9065]
[1780431826109,58.21,66887.35,104.5,-0.26073,0.00023,7.9065]
[1780431827345,58.21,66894.29,104.5,-0.25916,0.00023,7.88262]
[1780431828495,58.21,66895.72,104.5,-0.25884,0.00023,7.87776]
[1780431830504,58.22,66894.77,104.5,-0.25907,0.00023,7.8813]
[1780431830679,58.22,66894.77,104.5,-0.25907,0.00023,7.8813]
[1780431830928,58.22,66894.77,104.5,-0.25907,0.00023,7.8813]
[1780431831225,58.22,66894.77,104.5,-0.25907,0.00023,7.8813]
[1780431831490,58.22,66894.77,104.5,-0.25907,0.00023,7.8813]
[1780431831536,58.22,66892.94,104.5,-0.25949,0.00023,7.88777]
[1780431832319,58.22,66886.96,104.5,-0.26087,0.00023,7.90859]
[1780431833385,58.22,66886.96,104.5,-0.26087,0.00023,7.90859]
[1780431833392,58.22,66890.28,104.5,-0.26011,0.00023,7.89719]
[1780431834459,58.22,66890.28,104.5,-0.26011,0.00023,7.89719]
[1780431833858,58.23,66901.04,104.5,-0.25766,0.00023,7.85985]
[1780431835441,58.23,66898.66,104.5,-0.25821,0.00023,7.86828]
[1780431835976,58.23,66898.66,104.5,-0.25821,0.00023,7.86828]
[1780431835997,58.23,66898.66,104.5,-0.25821,0.00023,7.86828]
[1780431836374,58.23,66889.95,104.5,-0.26021,0.00023,7.89867]
[1780431836867,58.23,66889.95,104.5,-0.26021,0.00023,7.89867]
[1780431837147,58.23,66879.95,104.5,-0.26251,0.00023,7.9333]
[1780431838450,58.23,66875.3,104.5,-0.26359,0.00023,7.94936]
[1780431839431,58.23,66875.3,104.5,-0.26359,0.00023,7.94936]
[1780431841095,58.24,66875.85,104.5,-0.26347,0.00023,7.94763]
[1780431845019,58.24,66877.58,104.5,-0.2631,0.00023,7.94201]
[1780431846268,58.24,66877.48,104.5,-0.26312,0.00023,7.94243]
[1780431847678,58.25,66878.35,104.5,-0.26293,0.00023,7.93962]
[1780431850267,58.25,66876.1,104.5,-0.26346,0.00023,7.9475]
[1780431850349,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850695,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850725,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850782,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850786,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850870,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431850969,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431851065,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431851137,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431851143,58.25,66877.01,104.5,-0.26326,0.00023,7.94446]
[1780431851408,58.25,66874.99,104.5,-0.26373,0.00023,7.95147]
[1780431851759,58.25,66874.99,104.5,-0.26373,0.00023,7.95147]
[1780431852285,58.25,66874.99,104.5,-0.26373,0.00023,7.95147]
[1780431852345,58.26,66859.34,104.5,-0.26736,0.00023,8.00486]
[1780431852649,58.26,66859.34,104.5,-0.26736,0.00023,8.00486]
[1780431852724,58.26,66859.34,104.5,-0.26736,0.00023,8.00486]
[1780431852814,58.26,66859.34,104.5,-0.26736,0.00023,8.00486]
[1780431852840,58.26,66859.34,104.5,-0.26736,0.00023,8.00486]
[1780431853235,58.26,66868.9,104.5,-0.26514,0.00023,7.97239]
[1780431853632,58.26,66868.9,104.5,-0.26514,0.00023,7.97239]
[1780431853893,58.26,66877.57,104.5,-0.26314,0.00023,7.94274]
[1780431854999,58.26,66877.57,104.5,-0.26314,0.00023,7.94274]
[1780431855014,58.26,66877.57,104.5,-0.26314,0.00023,7.94274]
[1780431855500,58.26,66877.57,104.5,-0.26314,0.00023,7.94274]
[1780431855062,58.26,66881.24,104.5,-0.2623,0.00023,7.93017]
[1780431855948,58.26,66881.24,104.5,-0.2623,0.00023,7.93017]
[1780431856286,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431856857,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431857004,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431857076,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431857399,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431857440,58.26,66890.34,104.5,-0.26022,0.00023,7.89883]
[1780431857498,58.26,66895.09,104.5,-0.25914,0.00023,7.88245]
[1780431857606,58.26,66895.09,104.5,-0.25914,0.00023,7.88245]
[1780431857967,58.26,66895.09,104.5,-0.25914,0.00023,7.88245]
[1780431857968,58.26,66900.97,104.5,-0.2578,0.00023,7.86203]
[1780431859124,58.26,66904.9,104.5,-0.25691,0.00023,7.84838]
[1780431860258,58.26,66904.9,104.5,-0.25691,0.00023,7.84838]
[1780431860376,58.26,66904.9,104.5,-0.25691,0.00023,7.84838]
[1780431860610,58.26,66906.83,104.5,-0.25648,0.00023,7.8417]
[1780431860870,58.26,66906.83,104.5,-0.25648,0.00023,7.8417]
[1780431860899,58.26,66906.83,104.5,-0.25648,0.00023,7.8417]
[1780431861491,58.28,66913.36,104.5,-0.25505,0.00023,7.81965]
[1780431861981,58.28,66913.36,104.5,-0.25505,0.00023,7.81965]
[1780431862299,58.28,66919.62,104.5,-0.25364,0.00023,7.79768]
[1780431863077,58.28,66919.62,104.5,-0.25364,0.00023,7.79768]
[1780431863103,58.28,66919.62,104.5,-0.25364,0.00023,7.79768]
[1780431863286,58.28,66919.62,104.5,-0.25364,0.00023,7.79768]
[1780431863288,58.28,66919.62,104.5,-0.25364,0.00023,7.79768]
[1780431863388,58.28,66924.31,104.5,-0.25259,0.00023,7.78118]
[1780431864049,58.28,66924.31,104.5,-0.25259,0.00023,7.78118]
[1780431864132,58.28,66924.31,104.5,-0.25259,0.00023,7.78118]
[1780431864221,58.28,66924.31,104.5,-0.25259,0.00023,7.78118]
[1780431864233,58.28,66923.16,104.5,-0.25285,0.00023,7.7853]
[1780431865108,58.28,66923.16,104.5,-0.25285,0.00023,7.7853]
[1780431865197,58.28,66915.29,104.5,-0.25463,0.00023,7.81312]
[1780431865864,58.28,66915.29,104.5,-0.25463,0.00023,7.81312]
[1780431866312,58.28,66918.58,104.5,-0.25389,0.00023,7.80164]
[1780431867880,58.29,66919.9,104.5,-0.2536,0.00023,7.79705]
[1780431868389,58.29,66919.18,104.5,-0.25377,0.00023,7.79967]
[1780431871884,58.29,66917.62,104.5,-0.25399,0.00023,7.79753]
[1780431872078,58.29,66917.62,104.5,-0.25399,0.00023,7.79753]
[1780431872269,58.29,66917.62,104.5,-0.25399,0.00023,7.79753]
[1780431872312,58.3,66917.09,104.5,-0.25412,0.00023,7.79952]
[1780431873285,58.3,66917.09,104.5,-0.25412,0.00023,7.79952]
[1780431873295,58.3,66908.27,104.5,-0.25612,0.00023,7.83059]
[1780431874459,58.3,66908.27,104.5,-0.25612,0.00023,7.83059]
[1780431874057,58.3,66914.76,104.5,-0.25466,0.00023,7.80789]
[1780431875262,58.3,66914.76,104.5,-0.25466,0.00023,7.80789]
[1780431875363,58.3,66918.1,104.5,-0.25391,0.00023,7.79623]
[1780431877272,58.3,66917.91,104.5,-0.25396,0.00023,7.79701]
[1780431880148,58.31,66915.72,104.5,-0.25447,0.00023,7.80503]
[1780431881108,58.31,66923.68,104.5,-0.25269,0.00023,7.77717]
[1780431882448,58.31,66923.68,104.5,-0.25269,0.00023,7.77717]
[1780431882691,58.31,66924.66,104.5,-0.25248,0.00023,7.77384]
[1780431884129,58.32,66918.58,104.5,-0.25386,0.00023,7.79556]
[1780431885784,58.32,66918.62,104.5,-0.25386,0.00023,7.79553]
[1780431886142,58.32,66919.02,104.5,-0.25378,0.00023,7.79423]
[1780431888330,58.32,66920.55,104.5,-0.25344,0.00023,7.789]
[1780431888402,58.33,66920.67,104.5,-0.25342,0.00023,7.78875]
[1780431891403,58.38,66924.49,104.5,-0.25276,0.00022,7.77841]
[1780431894411,58.44,66923.82,104.5,-0.25309,0.00022,7.78377]
[1780431894451,58.44,66924.86,104.5,-0.25287,0.00022,7.78025]
[1780431895305,58.44,66924.86,104.5,-0.25287,0.00022,7.78025]
[1780431895390,58.47,66923.62,104.5,-0.25325,0.00022,7.78631]
[1780431898673,58.49,66924.92,104.5,-0.25305,0.00022,7.78319]
[1780431899085,58.49,66924.92,104.5,-0.25305,0.00022,7.78319]
[1780431900960,58.54,66924.99,104.5,-0.25319,0.00022,7.78538]
[1780431901097,58.54,66924.99,104.5,-0.25319,0.00022,7.78538]
[1780431901248,58.54,66923.16,104.5,-0.2536,0.00022,7.79193]
[1780431902255,58.54,66917.41,104.5,-0.25491,0.00023,7.81223]
[1780431903562,58.54,66917.41,104.5,-0.25491,0.00023,7.81223]
[1780431903605,58.54,66917.41,104.5,-0.25491,0.00023,7.81223]
[1780431903658,58.54,66917.97,104.5,-0.25479,0.00023,7.8104]
[1780431903726,58.54,66917.97,104.5,-0.25479,0.00023,7.8104]
[1780431903934,58.54,66917.97,104.5,-0.25479,0.00023,7.8104]
[1780431904464,58.54,66917.97,104.5,-0.25479,0.00023,7.8104]
[1780431904529,58.55,66899.19,104.5,-0.25905,0.00023,7.87584]
[1780431904680,58.55,66899.19,104.5,-0.25905,0.00023,7.87584]
[1780431904982,58.55,66899.19,104.5,-0.25905,0.00023,7.87584]
[1780431904994,58.55,66899.19,104.5,-0.25905,0.00023,7.87584]
[1780431905293,58.55,66895.57,104.5,-0.25988,0.00023,7.8884]
[1780431905807,58.55,66895.57,104.5,-0.25988,0.00023,7.8884]
[1780431905844,58.55,66895.57,104.5,-0.25988,0.00023,7.8884]
[1780431906457,58.55,66895.57,104.5,-0.25988,0.00023,7.8884]
[1780431906544,58.55,66899.03,104.5,-0.25909,0.00023,7.8765]
[1780431906899,58.55,66899.03,104.5,-0.25909,0.00023,7.8765]
[1780431907531,58.55,66899.03,104.5,-0.25909,0.00023,7.8765]
[1780431908297,58.55,66899.38,104.5,-0.25902,0.00023,7.87545]
[1780431908950,58.55,66899.38,104.5,-0.25902,0.00023,7.87545]
[1780431909177,58.55,66899.38,104.5,-0.25902,0.00023,7.87545]
[1780431910075,58.55,66898.65,104.5,-0.25919,0.00023,7.87807]
[1780431910113,58.55,66898.65,104.5,-0.25919,0.00023,7.87807]
[1780431910379,58.55,66898.65,104.5,-0.25919,0.00023,7.87807]
[1780431910381,58.55,66898.65,104.5,-0.25919,0.00023,7.87807]
[1780431910462,58.55,66898.65,104.5,-0.25919,0.00023,7.87807]
[1780431910578,58.55,66901.59,104.5,-0.25853,0.00023,7.86801]
[1780431911487,58.55,66901.59,104.5,-0.25853,0.00023,7.86801]
[1780431911318,58.55,66905.87,104.5,-0.25756,0.00023,7.8532]
[1780431912819,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431912958,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913150,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913179,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913363,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913434,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913442,58.55,66907.07,104.5,-0.25729,0.00023,7.84907]
[1780431913519,58.56,66916.51,104.5,-0.25516,0.00023,7.81622]
[1780431914508,58.56,66925.72,104.5,-0.25309,0.00022,7.78397]
[1780431915483,58.56,66928.88,104.5,-0.25239,0.00022,7.77291]
[1780431915619,58.56,66928.88,104.5,-0.25239,0.00022,7.77291]
[1780431916462,58.56,66928.88,104.5,-0.25239,0.00022,7.77291]
[1780431916557,58.56,66930.21,104.5,-0.25209,0.00022,7.7683]
[1780431919565,58.57,66922.46,104.5,-0.25386,0.00022,7.79593]
[1780431923402,58.57,66918.51,104.5,-0.25477,0.00023,7.81014]
[1780431924282,58.57,66918.51,104.5,-0.25477,0.00023,7.81014]
[1780431924314,58.57,66918.51,104.5,-0.25477,0.00023,7.81014]
[1780431924330,58.57,66918.51,104.5,-0.25477,0.00023,7.81014]
[1780431924351,58.57,66918.51,104.5,-0.25477,0.00023,7.81014]
[1780431924410,58.57,66916.59,104.5,-0.25521,0.00023,7.81693]
[1780431924813,58.57,66916.59,104.5,-0.25521,0.00023,7.81693]
[1780431925497,58.57,66916.59,104.5,-0.25521,0.00023,7.81693]
[1780431925416,58.58,66909.06,104.5,-0.25691,0.00023,7.84329]
[1780431926515,58.58,66909.06,104.5,-0.25691,0.00023,7.84329]
[1780431926580,58.58,66908.54,104.5,-0.25704,0.00023,7.84519]
[1780431927160,58.58,66908.54,104.5,-0.25704,0.00023,7.84519]
[1780431927995,58.58,66907.89,104.5,-0.25719,0.00023,7.84753]
[1780431928051,58.58,66907.89,104.5,-0.25719,0.00023,7.84753]
[1780431928091,58.58,66907.89,104.5,-0.25719,0.00023,7.84753]
[1780431928178,58.58,66907.89,104.5,-0.25719,0.00023,7.84753]
[1780431928352,58.58,66907.89,104.5,-0.25719,0.00023,7.84753]
[1780431928436,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431928621,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431928645,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431928668,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431928758,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431929219,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431929288,58.58,66904.05,104.5,-0.25806,0.00023,7.8609]
[1780431929444,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431929642,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431929782,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431929867,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431929924,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431930070,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431930544,58.58,66885.24,104.5,-0.26235,0.00023,7.92571]
[1780431930451,58.58,66884.16,104.5,-0.2626,0.00023,7.92941]
[1780431931259,58.58,66884.16,104.5,-0.2626,0.00023,7.92941]
[1780431931458,58.58,66886.49,104.5,-0.26193,0.00023,7.91357]
[1780431932638,58.58,66887.09,104.5,-0.26179,0.00023,7.91156]
[1780431933665,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933667,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933729,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933763,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933813,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933873,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933892,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431933977,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431934406,58.58,66888.5,104.5,-0.26147,0.00023,7.90679]
[1780431934479,58.59,66874.08,104.5,-0.26478,0.00023,7.95605]
[1780431935439,58.59,66874.08,104.5,-0.26478,0.00023,7.95605]
[1780431935491,58.59,66874.08,104.5,-0.26478,0.00023,7.95605]
[1780431935496,58.59,66874.08,104.5,-0.26478,0.00023,7.95605]
[1780431935542,58.59,66870.75,104.5,-0.26555,0.00023,7.96739]
[1780431936493,58.59,66874.88,104.5,-0.2646,0.00023,7.95343]
[1780431936930,58.59,66874.88,104.5,-0.2646,0.00023,7.95343]
[1780431938232,58.59,66875.14,104.5,-0.26455,0.00023,7.9526]
[1780431938507,58.59,66878.21,104.5,-0.26385,0.00023,7.94221]
[1780431939444,58.59,66878.21,104.5,-0.26385,0.00023,7.94221]
[1780431939451,58.59,66878.21,104.5,-0.26385,0.00023,7.94221]
[1780431939514,58.59,66881.16,104.5,-0.26317,0.00023,7.93221]
[1780431940652,58.59,66881.9,104.5,-0.26301,0.00023,7.92976]
[1780431940674,58.59,66881.9,104.5,-0.26301,0.00023,7.92976]
[1780431940678,58.59,66881.9,104.5,-0.26301,0.00023,7.92976]
[1780431940694,58.59,66881.9,104.5,-0.26301,0.00023,7.92976]
[1780431940728,58.59,66881.9,104.5,-0.26301,0.00023,7.92976]
[1780431941528,58.59,66884.44,104.5,-0.26243,0.00023,7.92116]
[1780431943561,58.59,66885.06,104.5,-0.26229,0.00023,7.91909]
[1780431945615,58.6,66886.64,104.5,-0.26194,0.00023,7.91378]
[1780431946665,58.6,66888.64,104.5,-0.26149,0.00023,7.90705]
[1780431948667,58.6,66890.35,104.5,-0.26111,0.00023,7.90131]
[1780431949638,58.6,66890.03,104.5,-0.26118,0.00023,7.90247]
[1780431949691,58.6,66890.03,104.5,-0.26118,0.00023,7.90247]
[1780431950280,58.6,66890.03,104.5,-0.26118,0.00023,7.90247]
[1780431950552,58.6,66890.03,104.5,-0.26118,0.00023,7.90247]
[1780431950560,58.6,66890.03,104.5,-0.26118,0.00023,7.90247]
[1780431950592,58.6,66906.26,104.5,-0.2575,0.00023,7.84655]
[1780431950985,58.6,66906.26,104.5,-0.2575,0.00023,7.84655]
[1780431951192,58.6,66906.26,104.5,-0.2575,0.00023,7.84655]
[1780431951202,58.6,66906.26,104.5,-0.2575,0.00023,7.84655]
[1780431951599,58.6,66909.78,104.5,-0.25671,0.00023,7.83442]
[1780431951843,58.6,66909.78,104.5,-0.25671,0.00023,7.83442]
[1780431952190,58.6,66909.78,104.5,-0.25671,0.00023,7.83442]
[1780431952735,58.61,66911.34,104.5,-0.25636,0.00023,7.82907]
[1780431952904,58.61,66911.34,104.5,-0.25636,0.00023,7.82907]
[1780431952948,58.61,66911.34,104.5,-0.25636,0.00023,7.82907]
[1780431953007,58.61,66911.34,104.5,-0.25636,0.00023,7.82907]
[1780431953615,58.61,66900.3,104.5,-0.25886,0.00023,7.86741]
[1780431955855,58.61,66898.17,104.5,-0.25935,0.00023,7.87487]
[1780431956287,58.61,66899.27,104.5,-0.25911,0.00023,7.87113]
[1780431957106,58.61,66891.98,104.5,-0.26077,0.00023,7.89628]
[1780431958450,58.61,66891.98,104.5,-0.26077,0.00023,7.89628]
[1780431958471,58.61,66894.48,104.5,-0.2602,0.00023,7.88773]
[1780431960420,58.61,66896.98,104.5,-0.25964,0.00023,7.87914]
[1780431960434,58.61,66896.98,104.5,-0.25964,0.00023,7.87914]
[1780431960485,58.61,66896.98,104.5,-0.25964,0.00023,7.87914]
[1780431960627,58.61,66896.98,104.5,-0.25964,0.00023,7.87914]
[1780431960587,58.61,66899.63,104.5,-0.25904,0.00023,7.87004]
[1780431960864,58.61,66899.63,104.5,-0.25904,0.00023,7.87004]
[1780431960911,58.61,66906.32,104.5,-0.25752,0.00023,7.84695]
[1780431961660,58.61,66906.32,104.5,-0.25752,0.00023,7.84695]
[1780431961700,58.61,66906.32,104.5,-0.25752,0.00023,7.84695]
[1780431961719,58.61,66906.32,104.5,-0.25752,0.00023,7.84695]
[1780431962595,58.61,66906.32,104.5,-0.25752,0.00023,7.84695]
[1780431962596,58.62,66914.51,104.5,-0.25567,0.00023,7.81854]
[1780431963428,58.62,66914.51,104.5,-0.25567,0.00023,7.81854]
[1780431963690,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431963833,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431964017,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431964355,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431964361,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431964424,58.62,66915.47,104.5,-0.25546,0.00023,7.81526]
[1780431965335,58.62,66913.02,104.5,-0.25602,0.00023,7.82387]
[1780431965525,58.62,66913.02,104.5,-0.25602,0.00023,7.82387]
[1780431965548,58.62,66913.02,104.5,-0.25602,0.00023,7.82387]
[1780431965711,58.62,66913.39,104.5,-0.25594,0.00023,7.82266]
[1780431966567,58.62,66913.39,104.5,-0.25594,0.00023,7.82266]
[1780431966455,58.62,66920.06,104.5,-0.25444,0.00023,7.79945]
[1780431967618,58.62,66920.06,104.5,-0.25444,0.00023,7.79945]
[1780431967627,58.62,66920.15,104.5,-0.25443,0.00022,7.79927]
[1780431969218,58.62,66920.79,104.5,-0.25429,0.00022,7.79703]
[1780431969435,58.62,66920.79,104.5,-0.25429,0.00022,7.79703]
[1780431969624,58.62,66920.79,104.5,-0.25429,0.00022,7.79703]
[1780431969446,58.63,66920.91,104.5,-0.25428,0.00022,7.79688]
[1780431969840,58.63,66911.42,104.5,-0.25642,0.00023,7.82999]
[1780431971025,58.63,66911.42,104.5,-0.25642,0.00023,7.82999]
[1780431972588,58.63,66908.55,104.5,-0.25707,0.00023,7.8401]
[1780431973223,58.63,66906.8,104.5,-0.25747,0.00023,7.84617]
[1780431973756,58.63,66918.23,104.5,-0.25489,0.00023,7.80648]
[1780431974832,58.63,66918.23,104.5,-0.25489,0.00023,7.80648]
[1780431975473,58.63,66918.23,104.5,-0.25489,0.00023,7.80648]
[1780431975886,58.63,66918.27,104.5,-0.25489,0.00023,7.80646]
[1780431976324,58.63,66918.27,104.5,-0.25489,0.00023,7.80646]
[1780431977409,58.64,66917.64,104.5,-0.25504,0.00023,7.80874]
[1780431977530,58.64,66917.64,104.5,-0.25504,0.00023,7.80874]
[1780431978212,58.64,66916.69,104.5,-0.25526,0.00023,7.81214]
[1780431978483,58.64,66916.69,104.5,-0.25526,0.00023,7.81214]
[1780431978507,58.64,66916.69,104.5,-0.25526,0.00023,7.81214]
[1780431978607,58.64,66922.25,104.5,-0.25401,0.00022,7.79278]
[1780431979431,58.64,66922.25,104.5,-0.25401,0.00022,7.79278]
[1780431979476,58.64,66922.25,104.5,-0.25401,0.00022,7.79278]
[1780431979616,58.64,66913.72,104.5,-0.25594,0.00023,7.82266]
[1780431979663,58.64,66913.72,104.5,-0.25594,0.00023,7.82266]
[1780431980323,58.64,66913.72,104.5,-0.25594,0.00023,7.82266]
[1780431980458,58.64,66913.72,104.5,-0.25594,0.00023,7.82266]
[1780431980960,58.64,66914.94,104.5,-0.25567,0.00023,7.81847]
[1780431982095,58.64,66915.39,104.5,-0.25557,0.00023,7.81697]
[1780431983318,58.64,66914.49,104.5,-0.25578,0.00023,7.82017]
[1780431983929,58.64,66914.42,104.5,-0.2558,0.00023,7.82048]
[1780431984653,58.64,66914.42,104.5,-0.2558,0.00023,7.82048]
[1780431985518,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431985957,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986138,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986227,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986402,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986403,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986637,58.65,66891.32,104.5,-0.26105,0.00023,7.90049]
[1780431986720,58.65,66893.25,104.5,-0.26061,0.00023,7.89389]
[1780431986975,58.65,66893.25,104.5,-0.26061,0.00023,7.89389]
[1780431987250,58.65,66893.25,104.5,-0.26061,0.00023,7.89389]
[1780431987609,58.65,66893.25,104.5,-0.26061,0.00023,7.89389]
[1780431987620,58.65,66904.91,104.5,-0.25796,0.00023,7.85373]
[1780431988778,58.65,66907.28,104.5,-0.25743,0.00023,7.84557]
[1780431988781,58.65,66907.28,104.5,-0.25743,0.00023,7.84557]
[1780431989419,58.65,66908.01,104.5,-0.25727,0.00023,7.8431]
[1780431990311,58.65,66908.01,104.5,-0.25727,0.00023,7.8431]
[1780431990584,58.65,66908.47,104.5,-0.25717,0.00023,7.84159]
[1780431991081,58.65,66913.02,104.5,-0.256,0.00023,7.81785]
[1780431993386,58.65,66912.99,104.5,-0.25601,0.00023,7.81802]
[1780431993482,58.66,66910.97,104.5,-0.25647,0.00023,7.82512]
[1780431993736,58.66,66910.97,104.5,-0.25647,0.00023,7.82512]
[1780431994331,58.66,66910.97,104.5,-0.25647,0.00023,7.82512]
[1780431994432,58.66,66905.71,104.5,-0.25766,0.00023,7.84347]
[1780431994805,58.66,66905.71,104.5,-0.25766,0.00023,7.84347]
[1780431995048,58.66,66905.71,104.5,-0.25766,0.00023,7.84347]
[1780431995851,58.66,66903.9,104.5,-0.25808,0.00023,7.84981]
[1780431997036,58.66,66902.67,104.5,-0.25836,0.00023,7.85414]
[1780432002106,58.67,66904.25,104.5,-0.25803,0.00023,7.84901]
[1780432003743,58.67,66906.33,104.5,-0.25756,0.00023,7.84196]
[1780432005508,58.67,66906.34,104.5,-0.25757,0.00023,7.842]
[1780432005743,58.67,66904.49,104.5,-0.25799,0.00023,7.84848]
[1780432006510,58.67,66904.49,104.5,-0.25799,0.00023,7.84848]
[1780432006825,58.67,66905.47,104.5,-0.25777,0.00023,7.84516]
[1780432008423,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008425,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008457,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008560,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008597,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008662,58.67,66905.86,104.5,-0.25769,0.00023,7.84389]
[1780432008694,58.68,66905.11,104.5,-0.25786,0.00023,7.84656]
[1780432009297,58.68,66905.11,104.5,-0.25786,0.00023,7.84656]
[1780432009673,58.68,66913.82,104.5,-0.2559,0.00023,7.81638]
[1780432009892,58.68,66913.82,104.5,-0.2559,0.00023,7.81638]
[1780432010499,58.68,66916.79,104.5,-0.25523,0.00023,7.80611]
[1780432010912,58.68,66916.79,104.5,-0.25523,0.00023,7.80611]
[1780432011579,58.68,66916.79,104.5,-0.25523,0.00023,7.80611]
[1780432011693,58.68,66917.63,104.5,-0.25505,0.00023,7.80326]
[1780432014112,58.68,66919.12,104.5,-0.25472,0.00023,7.79823]
[1780432014152,58.68,66919.12,104.5,-0.25472,0.00023,7.79823]
[1780432015114,58.68,66919.4,104.5,-0.25467,0.00023,7.79734]
[1780432016116,58.69,66920.72,104.5,-0.25437,0.00022,7.79283]
[1780432016147,58.69,66920.72,104.5,-0.25437,0.00022,7.79283]
[1780432016550,58.69,66926.72,104.5,-0.25303,0.00022,7.77191]
[1780432018078,58.69,66922.64,104.5,-0.25396,0.00022,7.78641]
[1780432019142,58.69,66922.64,104.5,-0.25396,0.00022,7.78641]
[1780432019197,58.69,66922.64,104.5,-0.25396,0.00022,7.78641]
[1780432019372,58.69,66916.95,104.5,-0.25525,0.00023,7.80638]
[1780432020092,58.69,66913.89,104.5,-0.25594,0.00023,7.81714]
[1780432022827,58.7,66913.53,104.5,-0.25604,0.00023,7.81858]
[1780432022890,58.7,66913.53,104.5,-0.25604,0.00023,7.81858]
[1780432022978,58.7,66913.53,104.5,-0.25604,0.00023,7.81858]
[1780432023038,58.7,66913.53,104.5,-0.25604,0.00023,7.81858]
[1780432024555,58.7,66922.07,104.5,-0.25412,0.00022,7.78897]
[1780432025301,58.7,66922.07,104.5,-0.25412,0.00022,7.78897]
[1780432025325,58.7,66922.07,104.5,-0.25412,0.00022,7.78897]
[1780432027335,58.7,66924.74,104.5,-0.25354,0.00022,7.77981]
[1780432028494,58.71,66925.05,104.5,-0.25347,0.00022,7.77883]
[1780432031885,58.71,66926.27,104.5,-0.25323,0.00022,7.77497]
[1780432031921,58.71,66926.27,104.5,-0.25323,0.00022,7.77497]
[1780432032646,58.71,66926.27,104.5,-0.25323,0.00022,7.77497]
[1780432032935,58.72,66926.82,104.5,-0.25311,0.00022,7.77315]
[1780432032938,58.72,66926.82,104.5,-0.25311,0.00022,7.77315]
[1780432033588,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432033948,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432034064,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432034182,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432034305,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432034630,58.72,66932.94,104.5,-0.25175,0.00022,7.75176]
[1780432034685,58.72,66936.17,104.5,-0.25103,0.00022,7.74052]
[1780432035217,58.72,66936.17,104.5,-0.25103,0.00022,7.74052]
[1780432035609,58.72,66946.23,104.5,-0.2488,0.00022,7.70502]
[1780432035829,58.72,66946.23,104.5,-0.2488,0.00022,7.70502]
[1780432036261,58.72,66946.23,104.5,-0.2488,0.00022,7.70502]
[1780432036607,58.72,66946.23,104.5,-0.2488,0.00022,7.70502]
[1780432036652,58.72,66944.18,104.5,-0.24926,0.00022,7.71233]
[1780432037066,58.72,66944.18,104.5,-0.24926,0.00022,7.71233]
[1780432037538,58.72,66944.18,104.5,-0.24926,0.00022,7.71233]
[1780432037629,58.72,66945.43,104.5,-0.24898,0.00022,7.708]
[1780432039639,58.72,66951.53,104.5,-0.24764,0.00022,7.68644]
[1780432040005,58.72,66951.53,104.5,-0.24764,0.00022,7.68644]
[1780432040162,58.72,66951.53,104.5,-0.24764,0.00022,7.68644]
[1780432041092,58.73,66952.13,104.5,-0.24751,0.00022,7.68438]
[1780432041630,58.73,66952.13,104.5,-0.24751,0.00022,7.68438]
[1780432042587,58.73,66952.38,104.5,-0.24746,0.00022,7.68356]
[1780432042688,58.73,66947.52,104.5,-0.24854,0.00022,7.7009]
[1780432045183,58.73,66945.04,104.5,-0.24909,0.00022,7.70978]
[1780432047121,58.73,66941.83,104.5,-0.24981,0.00022,7.72125]
[1780432047431,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432047742,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432047790,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432047792,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432047922,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432048393,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432048395,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432048400,58.73,66938.82,104.5,-0.25049,0.00022,7.73195]
[1780432048643,58.73,66928.91,104.5,-0.25271,0.00022,7.76688]
[1780432049323,58.73,66928.91,104.5,-0.25271,0.00022,7.76688]
[1780432049428,58.73,66928.91,104.5,-0.25271,0.00022,7.76688]
[1780432049697,58.74,66919.04,104.5,-0.25493,0.00022,7.80146]
[1780432050702,58.74,66913.79,104.5,-0.25611,0.00023,7.81981]
[1780432051157,58.74,66913.79,104.5,-0.25611,0.00023,7.81981]
[1780432051317,58.74,66913.79,104.5,-0.25611,0.00023,7.81981]
[1780432051422,58.74,66918.57,104.5,-0.25489,0.00023,7.79523]
[1780432052365,58.74,66918.57,104.5,-0.25489,0.00023,7.79523]
[1780432052696,58.74,66918.57,104.5,-0.25489,0.00023,7.79523]
[1780432052466,58.74,66921.49,104.5,-0.25424,0.00022,7.78507]
[1780432053326,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432053996,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432054227,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432054322,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432054381,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432054418,58.74,66918.24,104.5,-0.25497,0.00023,7.7965]
[1780432055354,58.74,66917.93,104.5,-0.25505,0.00023,7.79766]
[1780432055433,58.74,66907.81,104.5,-0.25733,0.00023,7.83281]
[1780432056122,58.74,66907.81,104.5,-0.25733,0.00023,7.83281]
[1780432056364,58.74,66907.81,104.5,-0.25733,0.00023,7.83281]
[1780432056509,58.74,66912.56,104.5,-0.25626,0.00023,7.81642]
[1780432056979,58.74,66912.56,104.5,-0.25626,0.00023,7.81642]
[1780432057507,58.74,66912.56,104.5,-0.25626,0.00023,7.81642]
[1780432057576,58.74,66916.94,104.5,-0.25528,0.00023,7.80128]
[1780432057755,58.74,66916.94,104.5,-0.25528,0.00023,7.80128]
[1780432058129,58.74,66916.94,104.5,-0.25528,0.00023,7.80128]
[1780432058727,58.74,66916.94,104.5,-0.25528,0.00023,7.80128]
[1780432059724,58.74,66915.09,104.5,-0.2557,0.00023,7.80772]
[1780432059737,58.75,66913.13,104.5,-0.25615,0.00023,7.81467]
[1780432059952,58.75,66913.13,104.5,-0.25615,0.00023,7.81467]
[1780432060158,58.75,66913.13,104.5,-0.25615,0.00023,7.81467]
[1780432060748,58.75,66913.13,104.5,-0.25615,0.00023,7.81467]
[1780432060451,58.75,66915.26,104.5,-0.25567,0.00023,7.80728]
[1780432060983,58.75,66915.26,104.5,-0.25567,0.00023,7.80728]
[1780432061148,58.75,66915.26,104.5,-0.25567,0.00023,7.80728]
[1780432062098,58.75,66916.57,104.5,-0.25538,0.00023,7.80278]
[1780432063317,58.75,66917.03,104.5,-0.25528,0.00023,7.80125]
[1780432063998,58.75,66917.2,104.5,-0.25525,0.00023,7.80073]
[1780432064192,58.75,66917.2,104.5,-0.25525,0.00023,7.80073]
[1780432064205,58.75,66917.2,104.5,-0.25525,0.00023,7.80073]
[1780432064309,58.75,66917.2,104.5,-0.25525,0.00023,7.80073]
[1780432064413,58.75,66914.17,104.5,-0.25593,0.00023,7.81135]
[1780432064885,58.75,66914.17,104.5,-0.25593,0.00023,7.81135]
[1780432065288,58.75,66914.17,104.5,-0.25593,0.00023,7.81135]
[1780432065420,58.75,66906.71,104.5,-0.25762,0.00023,7.83727]
[1780432066368,58.75,66906.71,104.5,-0.25762,0.00023,7.83727]
[1780432067040,58.75,66904.73,104.5,-0.25808,0.00023,7.84418]
[1780432069520,58.76,66904.71,104.5,-0.25809,0.00023,7.84438]
[1780432069534,58.76,66904.71,104.5,-0.25809,0.00023,7.84438]
[1780432069543,58.76,66904.71,104.5,-0.25809,0.00023,7.84438]
[1780432069552,58.76,66904.71,104.5,-0.25809,0.00023,7.84438]
[1780432069739,58.76,66904.71,104.5,-0.25809,0.00023,7.84438]
[1780432069771,58.76,66904.35,104.5,-0.25817,0.00023,7.84568]
[1780432070975,58.76,66902.28,104.5,-0.25865,0.00023,7.85289]
[1780432071959,58.76,66901.13,104.5,-0.25891,0.00023,7.85692]
[1780432072119,58.76,66901.13,104.5,-0.25891,0.00023,7.85692]
[1780432072732,58.76,66901.13,104.5,-0.25891,0.00023,7.85692]
[1780432072468,58.76,66893.32,104.5,-0.26069,0.00023,7.8838]
[1780432073119,58.76,66893.32,104.5,-0.26069,0.00023,7.8838]
[1780432073170,58.76,66893.32,104.5,-0.26069,0.00023,7.8838]
[1780432073476,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432073878,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432074301,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432074351,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432074523,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432074709,58.76,66891.99,104.5,-0.261,0.00023,7.8884]
[1780432074743,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432074815,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432075182,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432075307,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432075341,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432075654,58.76,66886.71,104.5,-0.26221,0.00023,7.90653]
[1780432075714,58.77,66880.13,104.5,-0.26372,0.00023,7.92901]
[1780432076117,58.77,66880.13,104.5,-0.26372,0.00023,7.92901]
[1780432076281,58.77,66880.13,104.5,-0.26372,0.00023,7.92901]
[1780432076803,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432076817,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432076904,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432077595,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432077609,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432077614,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432077646,58.77,66879.7,104.5,-0.26382,0.00023,7.93054]
[1780432077706,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432077819,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078106,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078178,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078431,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078553,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078606,58.77,66883.71,104.5,-0.26291,0.00023,7.91698]
[1780432078713,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432078949,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432078993,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079004,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079092,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079203,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079279,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079665,58.77,66866.44,104.5,-0.26688,0.00023,7.97547]
[1780432079766,58.77,66863.38,104.5,-0.26759,0.00023,7.98581]
[1780432080426,58.77,66863.38,104.5,-0.26759,0.00023,7.98581]
[1780432080475,58.77,66863.38,104.5,-0.26759,0.00023,7.98581]
[1780432081866,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082281,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082296,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082337,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082405,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082446,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082541,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082687,58.77,66861.15,104.5,-0.26811,0.00023,7.99333]
[1780432082770,58.77,66873.44,104.5,-0.26528,0.00023,7.95202]
[1780432083218,58.77,66873.44,104.5,-0.26528,0.00023,7.95202]
[1780432083557,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432083960,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432084103,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432084160,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432084274,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432084278,58.77,66876.52,104.5,-0.26457,0.00023,7.94165]
[1780432084565,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085278,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085321,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085358,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085406,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085430,58.77,66866.8,104.5,-0.26681,0.00023,7.97449]
[1780432085800,58.77,66859.37,104.5,-0.26853,0.00023,7.99944]
[1780432086578,58.78,66856.16,104.5,-0.26928,0.00023,8.01022]
[1780432087585,58.78,66849.89,104.5,-0.27073,0.00023,8.03114]
[1780432089118,58.78,66850.17,104.5,-0.27069,0.00023,8.03055]
[1780432090941,58.79,66847.16,104.5,-0.27142,0.00023,8.04091]
[1780432091866,58.8,66849.9,104.5,-0.2708,0.00023,8.03207]
[1780432091876,58.8,66849.9,104.5,-0.2708,0.00023,8.03207]
[1780432092288,58.8,66849.9,104.5,-0.2708,0.00023,8.03207]
[1780432092622,58.8,66859.35,104.5,-0.26861,0.00023,8.00064]
[1780432093197,58.8,66859.35,104.5,-0.26861,0.00023,8.00064]
[1780432093629,58.8,66862.34,104.5,-0.26792,0.00023,7.99068]
[1780432094163,58.8,66862.34,104.5,-0.26792,0.00023,7.99068]
[1780432094267,58.8,66862.34,104.5,-0.26792,0.00023,7.99068]
[1780432094507,58.8,66862.34,104.5,-0.26792,0.00023,7.99068]
[1780432097241,58.8,66861.81,104.5,-0.26805,0.00023,7.99263]
[1780432098020,58.8,66863.15,104.5,-0.26775,0.00023,7.9882]
[1780432098699,58.8,66863.15,104.5,-0.26775,0.00023,7.9882]
[1780432098968,58.8,66864.55,104.5,-0.26743,0.00023,7.98357]
[1780432099423,58.8,66864.55,104.5,-0.26743,0.00023,7.98357]
[1780432100068,58.81,66864.61,104.5,-0.26742,0.00023,7.98343]
[1780432100678,58.81,66857.52,104.5,-0.26906,0.00023,8.00721]
[1780432103351,58.81,66858.46,104.5,-0.26885,0.00023,8.00417]
[1780432103437,58.81,66858.46,104.5,-0.26885,0.00023,8.00417]
[1780432103815,58.81,66858.46,104.5,-0.26885,0.00023,8.00417]
[1780432103820,58.81,66848.06,104.5,-0.27127,0.00023,8.03879]
[1780432104470,58.81,66848.06,104.5,-0.27127,0.00023,8.03879]
[1780432104963,58.81,66847.04,104.5,-0.2715,0.00023,8.0422]
[1780432105426,58.81,66847.04,104.5,-0.2715,0.00023,8.0422]
[1780432105802,58.81,66824.16,104.5,-0.27685,0.00023,8.11726]
[1780432106097,58.81,66824.16,104.5,-0.27685,0.00023,8.11726]
[1780432106230,58.81,66824.16,104.5,-0.27685,0.00023,8.11726]
[1780432106315,58.81,66824.16,104.5,-0.27685,0.00023,8.11726]
[1780432106720,58.81,66818.65,104.5,-0.27814,0.00024,8.13509]
[1780432107197,58.81,66818.65,104.5,-0.27814,0.00024,8.13509]
[1780432107315,58.81,66818.65,104.5,-0.27814,0.00024,8.13509]
[1780432108807,58.81,66819.05,104.5,-0.27805,0.00024,8.13377]
[1780432109069,58.81,66817.07,104.5,-0.27851,0.00024,8.14019]
[1780432109741,58.81,66817.0,104.5,-0.27853,0.00024,8.14046]
[1780432110748,58.81,66813.8,104.5,-0.27929,0.00024,8.15083]
[1780432111277,58.81,66813.8,104.5,-0.27929,0.00024,8.15083]
[1780432111434,58.81,66813.8,104.5,-0.27929,0.00024,8.15083]
[1780432111574,58.81,66813.8,104.5,-0.27929,0.00024,8.15083]
[1780432111682,58.81,66813.8,104.5,-0.27929,0.00024,8.15083]
[1780432111756,58.81,66818.81,104.5,-0.27798,0.00024,8.12684]
[1780432111957,58.81,66818.81,104.5,-0.27798,0.00024,8.12684]
[1780432112055,58.81,66818.81,104.5,-0.27798,0.00024,8.12684]
[1780432112761,58.81,66831.8,104.5,-0.27493,0.00023,8.08462]
[1780432113792,58.81,66831.8,104.5,-0.27493,0.00023,8.08462]
[1780432114776,58.82,66826.49,104.5,-0.27618,0.00023,8.1021]
[1780432114966,58.82,66826.49,104.5,-0.27618,0.00023,8.1021]
[1780432115782,58.82,66830.91,104.5,-0.27515,0.00023,8.08773]
[1780432117826,58.82,66836.93,104.5,-0.27376,0.00023,8.06817]
[1780432119523,58.82,66834.78,104.5,-0.27426,0.00023,8.07531]
[1780432119656,58.82,66834.78,104.5,-0.27426,0.00023,8.07531]
[1780432119661,58.82,66834.78,104.5,-0.27426,0.00023,8.07531]
[1780432119833,58.82,66839.02,104.5,-0.27328,0.00023,8.06148]
[1780432119884,58.82,66839.02,104.5,-0.27328,0.00023,8.06148]
[1780432120818,58.83,66845.36,104.5,-0.27181,0.00023,8.04062]
[1780432121824,58.83,66841.61,104.5,-0.27268,0.00023,8.05306]
[1780432123372,58.83,66839.67,104.5,-0.27314,0.00023,8.0595]
[1780432123397,58.83,66839.67,104.5,-0.27314,0.00023,8.0595]
[1780432123500,58.83,66839.67,104.5,-0.27314,0.00023,8.0595]
[1780432125103,58.83,66838.54,104.5,-0.27341,0.00023,8.06335]
[1780432125127,58.83,66838.54,104.5,-0.27341,0.00023,8.06335]
[1780432125757,58.83,66838.54,104.5,-0.27341,0.00023,8.06335]
[1780432127032,58.83,66839.93,104.5,-0.2731,0.00023,8.05893]
[1780432127324,58.83,66839.93,104.5,-0.2731,0.00023,8.05893]
[1780432127381,58.84,66836.95,104.5,-0.2738,0.00023,8.06879]
[1780432128289,58.84,66836.95,104.5,-0.2738,0.00023,8.06879]
[1780432128657,58.84,66836.95,104.5,-0.2738,0.00023,8.06879]
[1780432128696,58.84,66836.95,104.5,-0.2738,0.00023,8.06879]
[1780432128815,58.84,66836.95,104.5,-0.2738,0.00023,8.06879]
[1780432128807,58.84,66834.04,104.5,-0.27448,0.00023,8.0784]
[1780432129739,58.84,66834.04,104.5,-0.27448,0.00023,8.0784]
[1780432129826,58.84,66828.84,104.5,-0.2757,0.00023,8.09546]
[1780432130171,58.84,66828.84,104.5,-0.2757,0.00023,8.09546]
[1780432130184,58.84,66824.37,104.5,-0.27676,0.00023,8.11005]
[1780432131455,58.84,66824.37,104.5,-0.27676,0.00023,8.11005]
[1780432131506,58.84,66824.37,104.5,-0.27676,0.00023,8.11005]
[1780432132159,58.84,66822.51,104.5,-0.27719,0.00023,8.11612]
[1780432132161,58.84,66822.51,104.5,-0.27719,0.00023,8.11612]
[1780432132203,58.84,66822.51,104.5,-0.27719,0.00023,8.11612]
[1780432133025,58.84,66822.09,104.5,-0.2773,0.00024,8.11751]
[1780432133417,58.84,66822.09,104.5,-0.2773,0.00024,8.11751]
[1780432133446,58.84,66825.4,104.5,-0.27652,0.00023,8.10679]
[1780432135424,58.84,66825.37,104.5,-0.27653,0.00023,8.10692]
[1780432135704,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432135944,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432135999,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432136099,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432136478,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432136827,58.84,66822.36,104.5,-0.27724,0.00023,8.11673]
[1780432136579,58.84,66824.62,104.5,-0.27671,0.00023,8.10942]
[1780432137277,58.84,66824.62,104.5,-0.27671,0.00023,8.10942]
[1780432137626,58.84,66824.62,104.5,-0.27671,0.00023,8.10942]
[1780432138954,58.85,66826.85,104.5,-0.2762,0.00023,8.10231]
[1780432139518,58.85,66826.85,104.5,-0.2762,0.00023,8.10231]
[1780432139606,58.85,66828.9,104.5,-0.27572,0.00023,8.09571]
[1780432140567,58.85,66828.9,104.5,-0.27572,0.00023,8.09571]
[1780432140678,58.85,66833.89,104.5,-0.27456,0.00023,8.07947]
[1780432140965,58.85,66830.16,104.5,-0.27543,0.00023,8.09166]
[1780432144367,58.85,66830.65,104.5,-0.27533,0.00023,8.09025]
[1780432144488,58.85,66830.65,104.5,-0.27533,0.00023,8.09025]
[1780432144502,58.85,66830.65,104.5,-0.27533,0.00023,8.09025]
[1780432145673,58.86,66823.19,104.5,-0.2771,0.00023,8.11481]
[1780432147817,58.86,66821.89,104.5,-0.2774,0.00023,8.11902]
[1780432148355,58.86,66821.7,104.5,-0.27746,0.00023,8.11976]
[1780432148804,58.86,66818.55,104.5,-0.2782,0.00024,8.13001]
[1780432149814,58.86,66818.55,104.5,-0.2782,0.00024,8.13001]
[1780432150640,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432150950,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432150974,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432151226,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432151278,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432151732,58.86,66825.91,104.5,-0.27648,0.00023,8.10625]
[1780432152150,58.87,66828.75,104.5,-0.27582,0.00023,8.09708]
[1780432152593,58.87,66828.75,104.5,-0.27582,0.00023,8.09708]
[1780432152839,58.87,66828.75,104.5,-0.27582,0.00023,8.09708]
[1780432152681,58.87,66831.36,104.5,-0.27521,0.00023,8.08865]
[1780432152986,58.87,66831.36,104.5,-0.27521,0.00023,8.08865]
[1780432153194,58.87,66831.36,104.5,-0.27521,0.00023,8.08865]
[1780432153643,58.87,66831.36,104.5,-0.27521,0.00023,8.08865]
[1780432153849,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432153893,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432153982,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432154041,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432154192,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432154369,58.87,66835.87,104.5,-0.27416,0.00023,8.07394]
[1780432154876,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155169,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155170,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155191,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155294,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155454,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155702,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155815,58.87,66839.35,104.5,-0.27335,0.00023,8.06257]
[1780432155845,58.87,66843.54,104.5,-0.27238,0.00023,8.04882]
[1780432156163,58.87,66843.54,104.5,-0.27238,0.00023,8.04882]
[1780432156754,58.87,66853.61,104.5,-0.27005,0.00023,8.01565]
[1780432157690,58.87,66853.61,104.5,-0.27005,0.00023,8.01565]
[1780432158021,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158091,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158111,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158120,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158423,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158522,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158694,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158788,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432158823,58.88,66855.16,104.5,-0.26971,0.00023,8.01078]
[1780432159597,58.89,66855.32,104.5,-0.26969,0.00023,8.01054]
[1780432159614,58.89,66855.32,104.5,-0.26969,0.00023,8.01054]
[1780432160166,58.89,66856.72,104.5,-0.26937,0.00023,8.00593]
[1780432160170,58.89,66856.72,104.5,-0.26937,0.00023,8.00593]
[1780432160878,58.89,66866.18,104.5,-0.26719,0.00023,7.97439]
[1780432160959,58.89,66866.18,104.5,-0.26719,0.00023,7.97439]
[1780432161310,58.89,66866.18,104.5,-0.26719,0.00023,7.97439]
[1780432161655,58.89,66866.18,104.5,-0.26719,0.00023,7.97439]
[1780432161757,58.89,66872.01,104.5,-0.26585,0.00023,7.95486]
[1780432162452,58.89,66868.97,104.5,-0.26656,0.00023,7.96515]
[1780432162940,58.89,66868.97,104.5,-0.26656,0.00023,7.96515]
[1780432163062,58.89,66868.97,104.5,-0.26656,0.00023,7.96515]
[1780432163125,58.89,66864.95,104.5,-0.26749,0.00023,7.97869]
[1780432165132,58.89,66867.09,104.5,-0.26699,0.00023,7.97153]
[1780432165187,58.89,66867.09,104.5,-0.26699,0.00023,7.97153]
[1780432165599,58.89,66865.45,104.5,-0.26737,0.00023,7.97704]
[1780432166411,58.89,66860.8,104.5,-0.26845,0.00023,7.99264]
[1780432168910,58.89,66860.49,104.5,-0.26852,0.00023,7.99371]
[1780432168677,58.89,66864.0,104.5,-0.26772,0.00023,7.98202]
[1780432169741,58.89,66869.8,104.5,-0.26638,0.00023,7.96262]
[1780432170215,58.89,66869.8,104.5,-0.26638,0.00023,7.96262]
[1780432170612,58.89,66869.8,104.5,-0.26638,0.00023,7.96262]
[1780432170637,58.9,66873.61,104.5,-0.26551,0.00023,7.94987]
[1780432171644,58.9,66873.61,104.5,-0.26551,0.00023,7.94987]
[1780432172900,58.9,66876.86,104.5,-0.26463,0.00023,7.93114]
[1780432173087,58.9,66876.86,104.5,-0.26463,0.00023,7.93114]
[1780432175088,58.9,66878.78,104.5,-0.2642,0.00023,7.92484]
[1780432175340,58.9,66878.78,104.5,-0.2642,0.00023,7.92484]
[1780432175543,58.9,66878.78,104.5,-0.2642,0.00023,7.92484]
[1780432175583,58.9,66878.78,104.5,-0.2642,0.00023,7.92484]
[1780432175664,58.9,66873.39,104.5,-0.26545,0.00023,7.94313]
[1780432176466,58.91,66865.51,104.5,-0.26727,0.00023,7.96968]
[1780432177161,58.91,66865.51,104.5,-0.26727,0.00023,7.96968]
[1780432177849,58.91,66865.51,104.5,-0.26727,0.00023,7.96968]
[1780432179791,58.91,66867.05,104.5,-0.26692,0.00023,7.96462]
[1780432179801,58.91,66867.05,104.5,-0.26692,0.00023,7.96462]
[1780432179875,58.91,66866.18,104.5,-0.26712,0.00023,7.96759]
[1780432180901,58.91,66872.93,104.5,-0.26557,0.00023,7.94496]
[1780432182637,58.91,66873.81,104.5,-0.26537,0.00023,7.94206]
[1780432182686,58.91,66873.38,104.5,-0.26548,0.00023,7.94358]
[1780432183802,58.91,66868.36,104.5,-0.26664,0.00023,7.96053]
[1780432184411,58.91,66868.36,104.5,-0.26664,0.00023,7.96053]
[1780432186566,58.92,66865.91,104.5,-0.26721,0.00023,7.96885]
[1780432189837,58.92,66863.27,104.5,-0.26783,0.00023,7.97782]
[1780432190257,58.92,66862.14,104.5,-0.26809,0.00023,7.98164]
[1780432190396,58.92,66862.14,104.5,-0.26809,0.00023,7.98164]
[1780432190434,58.92,66862.14,104.5,-0.26809,0.00023,7.98164]
[1780432190656,58.92,66862.14,104.5,-0.26809,0.00023,7.98164]
[1780432190718,58.92,66862.14,104.5,-0.26809,0.00023,7.98164]
[1780432190877,58.92,66855.03,104.5,-0.26974,0.00023,8.00536]
[1780432191329,58.92,66848.79,104.5,-0.27119,0.00023,8.02609]
[1780432192336,58.92,66845.51,104.5,-0.27195,0.00023,8.03695]
[1780432194066,58.92,66847.67,104.5,-0.27145,0.00023,8.02984]
[1780432194853,58.92,66847.67,104.5,-0.27145,0.00023,8.02984]
[1780432196766,58.92,66849.47,104.5,-0.27104,0.00023,8.02394]
[1780432199537,58.93,66850.66,104.5,-0.27077,0.00023,8.0201]
[1780432199746,58.93,66850.66,104.5,-0.27077,0.00023,8.0201]
[1780432201483,58.93,66853.31,104.5,-0.27016,0.00023,8.01139]
[1780432201858,58.93,66853.31,104.5,-0.27016,0.00023,8.01139]
[1780432201843,58.93,66850.28,104.5,-0.27086,0.00023,8.02147]
[1780432206308,58.93,66848.97,104.5,-0.27117,0.00023,8.02583]
[1780432207999,58.93,66849.27,104.5,-0.2711,0.00023,8.02486]
[1780432209635,58.93,66849.18,104.5,-0.27112,0.00023,8.02517]
[1780432209701,58.93,66849.18,104.5,-0.27112,0.00023,8.02517]
[1780432209820,58.93,66849.18,104.5,-0.27112,0.00023,8.02517]
[1780432210252,58.93,66848.94,104.5,-0.27118,0.00023,8.02596]
[1780432210364,58.93,66848.94,104.5,-0.27118,0.00023,8.02596]
[1780432210902,58.93,66848.94,104.5,-0.27118,0.00023,8.02596]
[1780432210938,58.93,66857.28,104.5,-0.26924,0.00023,7.99832]
[1780432211834,58.93,66857.28,104.5,-0.26924,0.00023,7.99832]
[1780432211913,58.93,66858.72,104.5,-0.26891,0.00023,7.99354]
[1780432212801,58.93,66858.72,104.5,-0.26891,0.00023,7.99354]
[1780432213055,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213100,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213216,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213247,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213812,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213907,58.93,66860.4,104.5,-0.26852,0.00023,7.98794]
[1780432213914,58.93,66872.53,104.5,-0.26573,0.00023,7.94732]
[1780432213983,58.93,66872.53,104.5,-0.26573,0.00023,7.94732]
[1780432214019,58.93,66872.53,104.5,-0.26573,0.00023,7.94732]
[1780432214116,58.93,66872.53,104.5,-0.26573,0.00023,7.94732]
[1780432214715,58.93,66872.53,104.5,-0.26573,0.00023,7.94732]
[1780432214928,58.93,66887.63,104.5,-0.26227,0.00023,7.89622]
[1780432215330,58.93,66887.63,104.5,-0.26227,0.00023,7.89622]
[1780432215539,58.93,66887.63,104.5,-0.26227,0.00023,7.89622]
[1780432217516,58.93,66889.04,104.5,-0.26196,0.00023,7.89152]
[1780432217535,58.93,66889.04,104.5,-0.26196,0.00023,7.89152]
[1780432217600,58.93,66889.04,104.5,-0.26196,0.00023,7.89152]
[1780432217929,58.93,66889.86,104.5,-0.26177,0.00023,7.88877]
[1780432218877,58.93,66894.93,104.5,-0.26062,0.00023,7.87149]
[1780432222186,58.93,66892.79,104.5,-0.26111,0.00023,7.8789]
[1780432222450,58.93,66892.79,104.5,-0.26111,0.00023,7.8789]
[1780432222524,58.93,66892.79,104.5,-0.26111,0.00023,7.8789]
[1780432223907,58.94,66896.35,104.5,-0.26031,0.00023,7.86679]
[1780432224560,58.94,66903.27,104.5,-0.25874,0.00023,7.84311]
[1780432225033,58.94,66903.27,104.5,-0.25874,0.00023,7.84311]
[1780432225180,58.94,66903.27,104.5,-0.25874,0.00023,7.84311]
[1780432225915,58.94,66907.83,104.5,-0.25771,0.00023,7.8275]
[1780432228513,58.94,66910.29,104.5,-0.25717,0.00023,7.81916]
[1780432228620,58.94,66910.29,104.5,-0.25717,0.00023,7.81916]
[1780432228836,58.94,66913.84,104.5,-0.25637,0.00023,7.80697]
[1780432229333,58.94,66913.84,104.5,-0.25637,0.00023,7.80697]
[1780432230061,58.94,66914.84,104.5,-0.25615,0.00023,7.80356]
[1780432231419,58.94,66917.07,104.5,-0.25565,0.00022,7.79589]
[1780432231483,58.94,66917.07,104.5,-0.25565,0.00022,7.79589]
[1780432231898,58.94,66920.41,104.5,-0.25475,0.00022,7.77634]
[1780432231988,58.94,66920.41,104.5,-0.25475,0.00022,7.77634]
[1780432232223,58.94,66920.41,104.5,-0.25475,0.00022,7.77634]
[1780432232578,58.94,66920.41,104.5,-0.25475,0.00022,7.77634]
[1780432232593,58.94,66920.41,104.5,-0.25475,0.00022,7.77634]
[1780432232924,58.95,66925.41,104.5,-0.25364,0.00022,7.75902]
[1780432233626,58.95,66918.48,104.5,-0.2552,0.00022,7.78322]
[1780432234028,58.95,66918.48,104.5,-0.2552,0.00022,7.78322]
[1780432234713,58.95,66918.48,104.5,-0.2552,0.00022,7.78322]
[1780432235261,58.95,66921.27,104.5,-0.25458,0.00022,7.7736]
[1780432235640,58.95,66926.37,104.5,-0.25344,0.00022,7.75592]
[1780432236768,58.95,66922.41,104.5,-0.25433,0.00022,7.76978]
[1780432240676,58.96,66926.1,104.5,-0.25352,0.00022,7.75716]
[1780432242868,58.96,66925.15,104.5,-0.25373,0.00022,7.76054]
[1780432243697,58.96,66930.47,104.5,-0.25255,0.00022,7.74208]
[1780432244051,58.96,66930.47,104.5,-0.25255,0.00022,7.74208]
[1780432244603,58.96,66930.47,104.5,-0.25255,0.00022,7.74208]
[1780432244704,58.96,66934.17,104.5,-0.25173,0.00022,7.7292]
[1780432246830,58.96,66935.25,104.5,-0.25149,0.00022,7.72549]
[1780432246901,58.96,66935.25,104.5,-0.25149,0.00022,7.72549]
[1780432246935,58.96,66936.84,104.5,-0.25114,0.00022,7.72]
[1780432247083,58.96,66936.84,104.5,-0.25114,0.00022,7.72]
[1780432247242,58.96,66936.84,104.5,-0.25114,0.00022,7.72]
[1780432247960,58.96,66940.85,104.5,-0.25025,0.00022,7.70595]
[1780432248555,58.96,66940.85,104.5,-0.25025,0.00022,7.70595]
[1780432248817,58.96,66940.85,104.5,-0.25025,0.00022,7.70595]
[1780432248880,58.96,66940.85,104.5,-0.25025,0.00022,7.70595]
[1780432248997,58.96,66942.01,104.5,-0.25,0.00022,7.70192]
[1780432249232,58.96,66942.01,104.5,-0.25,0.00022,7.70192]
[1780432249969,58.97,66931.16,104.5,-0.25242,0.00022,7.74005]
[1780432250007,58.97,66931.16,104.5,-0.25242,0.00022,7.74005]
[1780432250197,58.97,66931.16,104.5,-0.25242,0.00022,7.74005]
[1780432250405,58.97,66931.16,104.5,-0.25242,0.00022,7.74005]
[1780432250848,58.97,66931.16,104.5,-0.25242,0.00022,7.74005]
[1780432250917,58.97,66918.39,104.5,-0.25528,0.00022,7.78454]
[1780432251815,58.97,66918.39,104.5,-0.25528,0.00022,7.78454]
[1780432251816,58.97,66918.39,104.5,-0.25528,0.00022,7.78454]
[1780432251873,58.97,66912.48,104.5,-0.25661,0.00023,7.80501]
[1780432252291,58.97,66912.48,104.5,-0.25661,0.00023,7.80501]
[1780432252940,58.97,66917.64,104.5,-0.25545,0.00022,7.78715]
[1780432254658,58.97,66919.0,104.5,-0.25515,0.00022,7.78249]
[1780432255119,58.97,66920.76,104.5,-0.25476,0.00022,7.77645]
[1780432255608,58.97,66920.76,104.5,-0.25476,0.00022,7.77645]
[1780432255625,58.97,66920.76,104.5,-0.25476,0.00022,7.77645]
[1780432255781,58.97,66925.23,104.5,-0.25376,0.00022,7.76097]
[1780432257726,58.97,66922.85,104.5,-0.2543,0.00022,7.76934]
[1780432258583,58.97,66923.68,104.5,-0.25412,0.00022,7.76654]
[1780432260504,58.98,66924.95,104.5,-0.25384,0.00022,7.76229]
[1780432260505,58.98,66924.95,104.5,-0.25384,0.00022,7.76229]
[1780432261394,58.98,66926.92,104.5,-0.25341,0.00022,7.75551]
[1780432261506,58.98,66926.92,104.5,-0.25341,0.00022,7.75551]
[1780432261841,58.98,66937.95,104.5,-0.25095,0.00022,7.71702]
[1780432262699,58.98,66937.95,104.5,-0.25095,0.00022,7.71702]
[1780432263103,58.98,66939.89,104.5,-0.25052,0.00022,7.71026]
[1780432263966,58.98,66939.89,104.5,-0.25052,0.00022,7.71026]
[1780432263854,58.98,66931.89,104.5,-0.25231,0.00022,7.73836]
[1780432264471,58.98,66931.89,104.5,-0.25231,0.00022,7.73836]
[1780432265552,58.98,66931.44,104.5,-0.25241,0.00022,7.73995]
[1780432265868,58.98,66934.72,104.5,-0.25168,0.00022,7.72849]
[1780432266311,58.98,66934.72,104.5,-0.25168,0.00022,7.72849]
[1780432266456,58.98,66934.72,104.5,-0.25168,0.00022,7.72849]
[1780432268064,58.98,66936.84,104.5,-0.25121,0.00022,7.72113]
[1780432268149,58.98,66936.84,104.5,-0.25121,0.00022,7.72113]
[1780432268225,58.98,66936.84,104.5,-0.25121,0.00022,7.72113]
[1780432270061,58.98,66940.34,104.5,-0.25044,0.00022,7.70893]
[1780432270279,58.98,66940.34,104.5,-0.25044,0.00022,7.70893]
[1780432270569,58.98,66940.34,104.5,-0.25044,0.00022,7.70893]
[1780432270601,58.98,66940.34,104.5,-0.25044,0.00022,7.70893]
[1780432270903,58.99,66948.47,104.5,-0.24863,0.00022,7.68034]
[1780432271851,58.99,66948.47,104.5,-0.24863,0.00022,7.68034]
[1780432271935,58.99,66948.47,104.5,-0.24863,0.00022,7.68034]
[1780432272019,58.99,66948.47,104.5,-0.24863,0.00022,7.68034]
[1780432272101,58.99,66949.46,104.5,-0.24842,0.00022,7.67687]
[1780432272921,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273261,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273279,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273826,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273829,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273907,58.99,66940.74,104.5,-0.25036,0.00022,7.70764]
[1780432273929,58.99,66945.36,104.5,-0.24933,0.00022,7.69138]
[1780432274068,58.99,66945.36,104.5,-0.24933,0.00022,7.69138]
[1780432274681,58.99,66945.36,104.5,-0.24933,0.00022,7.69138]
[1780432274774,58.99,66945.36,104.5,-0.24933,0.00022,7.69138]
[1780432274849,58.99,66945.36,104.5,-0.24933,0.00022,7.69138]
[1780432274936,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275368,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275401,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275614,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275726,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275803,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432276037,58.99,66963.6,104.5,-0.2453,0.00022,7.62673]
[1780432275943,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276235,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276306,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276662,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276741,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276775,58.99,66983.92,104.5,-0.24085,0.00022,7.55398]
[1780432276949,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277333,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277348,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277364,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277566,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277581,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277801,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277872,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277990,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277997,58.99,66995.8,104.5,-0.23828,0.00022,7.51111]
[1780432277957,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278309,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278316,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278784,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278793,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278953,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432279021,58.99,67006.73,104.5,-0.23593,0.00022,7.47151]
[1780432278965,58.99,67021.86,104.5,-0.23269,0.00021,7.41622]
[1780432279132,58.99,67021.86,104.5,-0.23269,0.00021,7.41622]
[1780432279241,58.99,67021.86,104.5,-0.23269,0.00021,7.41622]
[1780432280026,58.99,67033.25,104.5,-0.23027,0.00021,7.37438]
[1780432282020,59.0,67022.54,104.5,-0.23256,0.00021,7.41409]
[1780432282187,59.0,67022.54,104.5,-0.23256,0.00021,7.41409]
[1780432282821,59.0,67022.54,104.5,-0.23256,0.00021,7.41409]
[1780432283001,59.0,67036.01,104.5,-0.2297,0.00021,7.36457]
[1780432283266,59.0,67036.01,104.5,-0.2297,0.00021,7.36457]
[1780432283310,59.0,67036.01,104.5,-0.2297,0.00021,7.36457]
[1780432283938,59.0,67036.01,104.5,-0.2297,0.00021,7.36457]
[1780432283953,59.0,67036.01,104.5,-0.2297,0.00021,7.36457]
[1780432284025,59.0,67041.4,104.5,-0.22857,0.00021,7.34469]
[1780432284293,59.0,67041.4,104.5,-0.22857,0.00021,7.34469]
[1780432285018,59.0,67041.22,104.5,-0.22861,0.00021,7.34544]
[1780432285823,59.0,67041.22,104.5,-0.22861,0.00021,7.34544]
[1780432286276,59.0,67041.07,104.5,-0.22864,0.00021,7.34603]
[1780432286310,59.0,67041.07,104.5,-0.22864,0.00021,7.34603]
[1780432286722,59.0,67041.07,104.5,-0.22864,0.00021,7.34603]
[1780432287040,59.0,67069.35,104.5,-0.22271,0.00021,7.2407]
[1780432287480,59.0,67069.35,104.5,-0.22271,0.00021,7.2407]
[1780432287504,59.0,67069.35,104.5,-0.22271,0.00021,7.2407]
[1780432287744,59.0,67069.35,104.5,-0.22271,0.00021,7.2407]
[1780432287897,59.0,67069.35,104.5,-0.22271,0.00021,7.2407]
[1780432288045,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432288096,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432288169,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432288378,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432288566,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432288860,59.0,67088.96,104.5,-0.21866,0.00021,7.16706]
[1780432289054,59.01,67083.8,104.5,-0.21974,0.00021,7.1867]
[1780432289598,59.01,67083.8,104.5,-0.21974,0.00021,7.1867]
[1780432289606,59.01,67083.8,104.5,-0.21974,0.00021,7.1867]
[1780432289675,59.01,67083.8,104.5,-0.21974,0.00021,7.1867]
[1780432290063,59.01,67082.8,104.5,-0.21995,0.00021,7.19055]
[1780432290555,59.01,67082.8,104.5,-0.21995,0.00021,7.19055]
[1780432290571,59.01,67082.8,104.5,-0.21995,0.00021,7.19055]
[1780432290574,59.01,67082.8,104.5,-0.21995,0.00021,7.19055]
[1780432291070,59.01,67088.34,104.5,-0.21864,0.00021,7.16141]
[1780432292222,59.01,67088.34,104.5,-0.21865,0.00021,7.16146]
[1780432292233,59.01,67088.34,104.5,-0.21865,0.00021,7.16146]
[1780432292368,59.01,67088.34,104.5,-0.21865,0.00021,7.16146]
[1780432293063,59.01,67091.04,104.5,-0.21809,0.00021,7.15131]
[1780432293169,59.01,67091.04,104.5,-0.21809,0.00021,7.15131]
[1780432293801,59.01,67079.93,104.5,-0.22039,0.00021,7.1933]
[1780432295073,59.01,67079.93,104.5,-0.22039,0.00021,7.1933]
[1780432294655,59.01,67073.22,104.5,-0.22178,0.00021,7.21856]
[1780432295446,59.01,67066.17,104.5,-0.22325,0.00021,7.245]
[1780432296396,59.01,67066.17,104.5,-0.22325,0.00021,7.245]
[1780432296974,59.01,67066.17,104.5,-0.22325,0.00021,7.245]
[1780432297006,59.01,67066.17,104.5,-0.22325,0.00021,7.245]
[1780432297067,59.01,67066.67,104.5,-0.22315,0.00021,7.24317]
[1780432297165,59.01,67066.67,104.5,-0.22315,0.00021,7.24317]
[1780432298043,59.01,67066.67,104.5,-0.22315,0.00021,7.24317]
[1780432297938,59.01,67060.07,104.5,-0.22453,0.00021,7.26793]
[1780432298279,59.01,67060.07,104.5,-0.22453,0.00021,7.26793]
[1780432298949,59.01,67051.7,104.5,-0.22629,0.00021,7.29919]
[1780432301249,59.02,67051.26,104.5,-0.22639,0.00021,7.30097]
[1780432301336,59.02,67051.26,104.5,-0.22639,0.00021,7.30097]
[1780432301505,59.02,67051.26,104.5,-0.22639,0.00021,7.30097]
[1780432301830,59.02,67051.26,104.5,-0.22639,0.00021,7.30097]
[1780432301924,59.02,67052.46,104.5,-0.22614,0.00021,7.29657]
[1780432302630,59.02,67052.46,104.5,-0.22614,0.00021,7.29657]
[1780432303051,59.02,67065.26,104.5,-0.22346,0.00021,7.24876]
[1780432303830,59.02,67065.26,104.5,-0.22346,0.00021,7.24876]
[1780432303917,59.02,67071.45,104.5,-0.22217,0.00021,7.22557]
[1780432304106,59.02,67071.45,104.5,-0.22217,0.00021,7.22557]
[1780432305108,59.02,67069.04,104.5,-0.22267,0.00021,7.23464]
[1780432305539,59.02,67069.04,104.5,-0.22267,0.00021,7.23464]
[1780432305714,59.02,67069.04,104.5,-0.22267,0.00021,7.23464]
[1780432305990,59.02,67069.04,104.5,-0.22267,0.00021,7.23464]
[1780432306011,59.02,67065.66,104.5,-0.22338,0.00021,7.24733]
[1780432306929,59.02,67065.66,104.5,-0.22338,0.00021,7.24733]
[1780432306962,59.02,67054.94,104.5,-0.22563,0.00021,7.28744]
[1780432309063,59.02,67057.06,104.5,-0.22518,0.00021,7.27954]
[1780432309064,59.02,67057.06,104.5,-0.22518,0.00021,7.27954]
[1780432308769,59.02,67062.24,104.5,-0.2241,0.00021,7.26021]
[1780432310069,59.02,67058.04,104.5,-0.22498,0.00021,7.27596]
[1780432311049,59.02,67058.04,104.5,-0.22498,0.00021,7.27596]
[1780432311114,59.02,67055.09,104.5,-0.2256,0.00021,7.28701]
[1780432311131,59.02,67055.09,104.5,-0.2256,0.00021,7.28701]
[1780432313020,59.02,67041.88,104.5,-0.22839,0.00021,7.33614]
[1780432313636,59.02,67037.31,104.5,-0.22935,0.00021,7.35303]
[1780432316894,59.02,67037.62,104.5,-0.22928,0.00021,7.3518]
[1780432316951,59.02,67037.62,104.5,-0.22928,0.00021,7.3518]
[1780432317030,59.02,67037.62,104.5,-0.22928,0.00021,7.3518]
[1780432317069,59.02,67037.62,104.5,-0.22928,0.00021,7.3518]
[1780432317094,59.02,67037.62,104.5,-0.22928,0.00021,7.3518]
[1780432317002,59.02,67041.19,104.5,-0.22852,0.00021,7.33855]
[1780432317336,59.02,67041.19,104.5,-0.22852,0.00021,7.33855]
[1780432317386,59.02,67041.19,104.5,-0.22852,0.00021,7.33855]
[1780432317540,59.02,67041.19,104.5,-0.22852,0.00021,7.33855]
[1780432318094,59.02,67052.98,104.5,-0.22604,0.00021,7.29474]
[1780432320050,59.02,67060.18,104.5,-0.22453,0.00021,7.26785]
[1780432320482,59.02,67060.18,104.5,-0.22453,0.00021,7.26785]
[1780432320485,59.02,67060.18,104.5,-0.22453,0.00021,7.26785]
[1780432320500,59.02,67060.18,104.5,-0.22453,0.00021,7.26785]
[1780432321042,59.02,67060.77,104.5,-0.2244,0.00021,7.26565]
[1780432321138,59.02,67060.77,104.5,-0.2244,0.00021,7.26565]
[1780432321998,59.02,67060.77,104.5,-0.2244,0.00021,7.26565]
[1780432322088,59.02,67057.99,104.5,-0.22499,0.00021,7.27608]
[1780432322914,59.02,67050.5,104.5,-0.22656,0.00021,7.30401]
[1780432323917,59.02,67050.5,104.5,-0.22656,0.00021,7.30401]
[1780432323920,59.02,67050.5,104.5,-0.22656,0.00021,7.30401]
[1780432323924,59.02,67050.5,104.5,-0.22656,0.00021,7.30401]
[1780432323964,59.02,67050.5,104.5,-0.22656,0.00021,7.30401]
[1780432324252,59.02,67046.13,104.5,-0.22748,0.00021,7.32025]
[1780432324313,59.02,67046.13,104.5,-0.22748,0.00021,7.32025]
[1780432324835,59.02,67046.13,104.5,-0.22748,0.00021,7.32025]
[1780432324975,59.02,67046.13,104.5,-0.22748,0.00021,7.32025]
[1780432325020,59.02,67046.13,104.5,-0.22748,0.00021,7.32025]
[1780432325184,59.02,67056.79,104.5,-0.22524,0.00021,7.28058]
[1780432325982,59.02,67056.79,104.5,-0.22524,0.00021,7.28058]
[1780432326101,59.02,67056.79,104.5,-0.22524,0.00021,7.28058]
[1780432326217,59.02,67068.75,104.5,-0.22274,0.00021,7.23584]
[1780432326320,59.02,67068.75,104.5,-0.22274,0.00021,7.23584]
[1780432326466,59.02,67068.75,104.5,-0.22274,0.00021,7.23584]
[1780432326481,59.02,67068.75,104.5,-0.22274,0.00021,7.23584]
[1780432327154,59.02,67068.75,104.5,-0.22274,0.00021,7.23584]
[1780432327255,59.02,67075.47,104.5,-0.22134,0.00021,7.21064]
[1780432327614,59.02,67075.47,104.5,-0.22134,0.00021,7.21064]
[1780432327625,59.02,67075.47,104.5,-0.22134,0.00021,7.21064]
[1780432328659,59.02,67077.11,104.5,-0.22101,0.00021,7.20452]
[1780432328875,59.02,67077.11,104.5,-0.22101,0.00021,7.20452]
[1780432329284,59.02,67077.11,104.5,-0.22101,0.00021,7.20452]
[1780432328929,59.02,67072.6,104.5,-0.22194,0.00021,7.22151]
[1780432329353,59.02,67072.6,104.5,-0.22194,0.00021,7.22151]
[1780432329651,59.02,67072.6,104.5,-0.22194,0.00021,7.22151]
[1780432329663,59.02,67072.6,104.5,-0.22194,0.00021,7.22151]
[1780432330252,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330294,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330300,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330348,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330538,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330663,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330816,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432330975,59.02,67068.6,104.5,-0.22278,0.00021,7.23655]
[1780432331034,59.02,67063.48,104.5,-0.22385,0.00021,7.25578]
[1780432332082,59.02,67063.48,104.5,-0.22385,0.00021,7.25578]
[1780432332129,59.02,67067.48,104.5,-0.22302,0.00021,7.24083]
[1780432333316,59.02,67066.91,104.5,-0.22314,0.00021,7.243]
[1780432333726,59.02,67066.91,104.5,-0.22314,0.00021,7.243]
[1780432333825,59.02,67066.91,104.5,-0.22314,0.00021,7.243]
[1780432334076,59.02,67066.91,104.5,-0.22314,0.00021,7.243]
[1780432334444,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334446,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334465,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334508,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334633,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334884,59.02,67069.12,104.5,-0.22268,0.00021,7.23476]
[1780432334885,59.02,67075.92,104.5,-0.22127,0.00021,7.20926]
[1780432336139,59.02,67089.63,104.5,-0.21843,0.00021,7.15758]
[1780432336909,59.02,67089.63,104.5,-0.21843,0.00021,7.15758]
[1780432336916,59.02,67089.63,104.5,-0.21843,0.00021,7.15758]
[1780432336984,59.02,67089.63,104.5,-0.21843,0.00021,7.15758]
[1780432337279,59.02,67089.63,104.5,-0.21843,0.00021,7.15758]
[1780432337231,59.02,67097.14,104.5,-0.21689,0.0002,7.12921]
[1780432338218,59.02,67097.14,104.5,-0.21689,0.0002,7.12921]
[1780432338274,59.02,67101.76,104.5,-0.21595,0.0002,7.1117]
[1780432339276,59.02,67101.76,104.5,-0.21595,0.0002,7.1117]
[1780432339537,59.02,67103.85,104.5,-0.21552,0.0002,7.1038]
[1780432340238,59.02,67100.23,104.5,-0.21626,0.0002,7.11758]
[1780432340521,59.02,67100.23,104.5,-0.21626,0.0002,7.11758]
[1780432340831,59.02,67100.23,104.5,-0.21626,0.0002,7.11758]
[1780432341536,59.02,67099.45,104.5,-0.21643,0.0002,7.12058]
[1780432341570,59.02,67099.45,104.5,-0.21643,0.0002,7.12058]
[1780432341646,59.02,67099.45,104.5,-0.21643,0.0002,7.12058]
[1780432342223,59.02,67099.45,104.5,-0.21643,0.0002,7.12058]
[1780432341955,59.02,67101.53,104.5,-0.216,0.0002,7.11272]
[1780432342342,59.02,67101.53,104.5,-0.216,0.0002,7.11272]
[1780432342858,59.02,67101.53,104.5,-0.216,0.0002,7.11272]
[1780432343175,59.03,67099.56,104.5,-0.21641,0.0002,7.12023]
[1780432343963,59.03,67099.56,104.5,-0.21641,0.0002,7.12023]
[1780432344162,59.03,67105.36,104.5,-0.21522,0.0002,7.09825]
[1780432346922,59.03,67107.18,104.5,-0.21486,0.0002,7.09144]
[1780432349102,59.03,67108.9,104.5,-0.21451,0.0002,7.08503]
[1780432350597,59.03,67104.57,104.5,-0.2154,0.0002,7.10161]
[1780432350802,59.03,67104.57,104.5,-0.2154,0.0002,7.10161]
[1780432351287,59.03,67104.57,104.5,-0.2154,0.0002,7.10161]
[1780432351461,59.03,67105.33,104.5,-0.21509,0.0002,7.09049]
[1780432351560,59.03,67105.33,104.5,-0.21509,0.0002,7.09049]
[1780432351871,59.03,67105.33,104.5,-0.21509,0.0002,7.09049]
[1780432352041,59.03,67105.33,104.5,-0.21509,0.0002,7.09049]
[1780432352312,59.03,67105.33,104.5,-0.21509,0.0002,7.09049]
[1780432352318,59.03,67113.79,104.5,-0.21337,0.0002,7.05834]
[1780432353257,59.03,67127.66,104.5,-0.21056,0.0002,7.00533]
[1780432353752,59.03,67127.66,104.5,-0.21056,0.0002,7.00533]
[1780432354837,59.03,67130.88,104.5,-0.20991,0.0002,6.99303]
[1780432354842,59.03,67130.88,104.5,-0.20991,0.0002,6.99303]
[1780432355207,59.03,67130.88,104.5,-0.20991,0.0002,6.99303]
[1780432355210,59.03,67137.47,104.5,-0.20859,0.0002,6.9678]
[1780432356057,59.03,67137.47,104.5,-0.20859,0.0002,6.9678]
[1780432356794,59.04,67140.51,104.5,-0.20802,0.0002,6.95672]
[1780432357111,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432357607,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432357635,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432357652,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432357657,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432358031,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432358251,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432358275,59.04,67145.37,104.5,-0.20705,0.0002,6.9381]
[1780432358323,59.04,67151.23,104.5,-0.20588,0.0002,6.91554]
[1780432358618,59.04,67151.23,104.5,-0.20588,0.0002,6.91554]
[1780432358801,59.04,67151.23,104.5,-0.20588,0.0002,6.91554]
[1780432358979,59.04,67160.03,104.5,-0.20414,0.0002,6.8816]
[1780432360828,59.04,67159.79,104.5,-0.2042,0.0002,6.88262]
[1780432361294,59.05,67157.72,104.5,-0.20461,0.0002,6.89071]
[1780432362279,59.05,67164.04,104.5,-0.20336,0.0002,6.86629]
[1780432366856,59.05,67166.65,104.5,-0.20286,0.0002,6.85642]
[1780432368048,59.05,67173.18,104.5,-0.20158,0.0002,6.83121]
[1780432369401,59.05,67170.79,104.5,-0.20205,0.0002,6.84057]
[1780432370278,59.05,67162.19,104.5,-0.20375,0.0002,6.87395]
[1780432371841,59.05,67161.09,104.5,-0.20397,0.0002,6.87824]
[1780432371855,59.05,67165.73,104.5,-0.20306,0.0002,6.86032]
[1780432372365,59.05,67165.73,104.5,-0.20306,0.0002,6.86032]
[1780432374442,59.05,67164.52,104.5,-0.2033,0.0002,6.8651]
[1780432374863,59.05,67164.52,104.5,-0.2033,0.0002,6.8651]
[1780432375721,59.05,67167.47,104.5,-0.20272,0.0002,6.85373]
[1780432376437,59.06,67169.79,104.5,-0.20227,0.0002,6.8448]
[1780432377145,59.06,67161.0,104.5,-0.204,0.0002,6.8789]
[1780432377861,59.06,67161.0,104.5,-0.204,0.0002,6.8789]
[1780432378849,59.06,67163.58,104.5,-0.2035,0.0002,6.86895]
[1780432380139,59.06,67166.74,104.5,-0.20288,0.0002,6.85676]
[1780432380140,59.06,67166.74,104.5,-0.20288,0.0002,6.85676]
[1780432381107,59.06,67169.75,104.5,-0.20229,0.0002,6.84515]
[1780432381947,59.06,67168.95,104.5,-0.20245,0.0002,6.84831]
[1780432382084,59.06,67168.95,104.5,-0.20245,0.0002,6.84831]
[1780432384622,59.06,67170.38,104.5,-0.20217,0.0002,6.84296]
[1780432384856,59.06,67170.38,104.5,-0.20217,0.0002,6.84296]
[1780432384892,59.06,67179.55,104.5,-0.20038,0.0002,6.80744]
[1780432385585,59.06,67179.55,104.5,-0.20038,0.0002,6.80744]
[1780432386168,59.06,67179.55,104.5,-0.20038,0.0002,6.80744]
[1780432386212,59.06,67183.92,104.5,-0.19953,0.00019,6.79056]
[1780432386408,59.06,67183.92,104.5,-0.19953,0.00019,6.79056]
[1780432387196,59.06,67183.92,104.5,-0.19953,0.00019,6.79056]
[1780432388184,59.07,67181.5,104.5,-0.20001,0.0002,6.8001]
[1780432388207,59.07,67175.08,104.5,-0.20127,0.0002,6.82516]
[1780432388770,59.07,67175.08,104.5,-0.20127,0.0002,6.82516]
[1780432388866,59.07,67175.08,104.5,-0.20127,0.0002,6.82516]
[1780432389007,59.07,67175.08,104.5,-0.20127,0.0002,6.82516]
[1780432389043,59.07,67175.08,104.5,-0.20127,0.0002,6.82516]
[1780432389319,59.07,67176.03,104.5,-0.20109,0.0002,6.82156]
[1780432389469,59.07,67176.03,104.5,-0.20109,0.0002,6.82156]
[1780432389794,59.07,67176.03,104.5,-0.20109,0.0002,6.82156]
[1780432389946,59.07,67185.59,104.5,-0.19923,0.00019,6.78441]
[1780432391290,59.07,67185.59,104.5,-0.19923,0.00019,6.78441]
[1780432391309,59.07,67185.59,104.5,-0.19923,0.00019,6.78441]
[1780432391316,59.07,67185.59,104.5,-0.19923,0.00019,6.78441]
[1780432391459,59.07,67187.64,104.5,-0.19883,0.00019,6.77649]
[1780432391705,59.07,67187.64,104.5,-0.19883,0.00019,6.77649]
[1780432392253,59.07,67173.4,104.5,-0.20161,0.0002,6.83191]
[1780432392886,59.07,67168.76,104.5,-0.20253,0.0002,6.84998]
[1780432393433,59.07,67168.76,104.5,-0.20253,0.0002,6.84998]
[1780432394127,59.07,67168.76,104.5,-0.20253,0.0002,6.84998]
[1780432394792,59.07,67169.11,104.5,-0.20246,0.0002,6.84869]
[1780432395668,59.07,67170.23,104.5,-0.20225,0.0002,6.84441]
[1780432396389,59.07,67170.23,104.5,-0.20225,0.0002,6.84441]
[1780432396462,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396661,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396668,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396835,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396858,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396940,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432396989,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432397071,59.07,67170.57,104.5,-0.20218,0.0002,6.84315]
[1780432397155,59.07,67181.52,104.5,-0.20004,0.0002,6.80072]
[1780432397675,59.07,67181.52,104.5,-0.20004,0.0002,6.80072]
[1780432397854,59.07,67187.8,104.5,-0.19882,0.00019,6.77628]
[1780432401395,59.07,67187.4,104.5,-0.1989,0.00019,6.77788]
[1780432401605,59.07,67187.4,104.5,-0.1989,0.00019,6.77788]
[1780432401914,59.07,67187.4,104.5,-0.1989,0.00019,6.77788]
[1780432402126,59.07,67179.31,104.5,-0.20048,0.0002,6.80935]
[1780432402987,59.07,67179.31,104.5,-0.20048,0.0002,6.80935]
[1780432403480,59.07,67178.82,104.5,-0.20057,0.0002,6.81128]
[1780432404857,59.08,67178.99,104.5,-0.20054,0.0002,6.81072]
[1780432406901,59.08,67178.0,104.5,-0.20075,0.0002,6.81475]
[1780432407203,59.08,67178.0,104.5,-0.20075,0.0002,6.81475]
[1780432408933,59.08,67171.35,104.5,-0.20206,0.0002,6.84079]
[1780432409568,59.08,67171.35,104.5,-0.20206,0.0002,6.84079]
[1780432410219,59.08,67180.21,104.5,-0.20033,0.0002,6.80647]
[1780432410470,59.08,67180.21,104.5,-0.20033,0.0002,6.80647]
[1780432410941,59.08,67180.21,104.5,-0.20033,0.0002,6.80647]
[1780432410988,59.08,67180.21,104.5,-0.20033,0.0002,6.80647]
[1780432411356,59.08,67180.21,104.5,-0.20033,0.0002,6.80647]
[1780432411405,59.08,67188.11,104.5,-0.19863,0.00019,6.7674]
[1780432411500,59.08,67188.11,104.5,-0.19863,0.00019,6.7674]
[1780432411856,59.08,67188.11,104.5,-0.19863,0.00019,6.7674]
[1780432411866,59.08,67188.11,104.5,-0.19863,0.00019,6.7674]
[1780432412427,59.08,67205.77,104.5,-0.19521,0.00019,6.69849]
[1780432412612,59.08,67205.77,104.5,-0.19521,0.00019,6.69849]
[1780432413207,59.08,67205.77,104.5,-0.19521,0.00019,6.69849]
[1780432413308,59.09,67213.7,104.5,-0.19373,0.00019,6.66826]
[1780432413879,59.09,67213.7,104.5,-0.19373,0.00019,6.66826]
[1780432414155,59.09,67213.7,104.5,-0.19373,0.00019,6.66826]
[1780432414400,59.09,67213.7,104.5,-0.19373,0.00019,6.66826]
[1780432414415,59.11,67215.19,104.5,-0.1935,0.00019,6.6636]
[1780432414839,59.11,67215.19,104.5,-0.1935,0.00019,6.6636]
[1780432414977,59.11,67220.28,104.5,-0.19253,0.00019,6.64378]
[1780432417077,59.11,67225.69,104.5,-0.19151,0.00019,6.62273]
[1780432419213,59.11,67229.14,104.5,-0.19087,0.00019,6.6094]
[1780432419817,59.11,67229.14,104.5,-0.19087,0.00019,6.6094]
[1780432420147,59.11,67229.14,104.5,-0.19087,0.00019,6.6094]
[1780432420788,59.11,67229.59,104.5,-0.19079,0.00019,6.60776]
[1780432421335,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432421668,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432421741,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432421748,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432421759,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432421787,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432422018,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432422029,59.12,67223.41,104.5,-0.19197,0.00019,6.63215]
[1780432422034,59.12,67231.91,104.5,-0.19036,0.00019,6.59893]
[1780432422882,59.12,67231.91,104.5,-0.19036,0.00019,6.59893]
[1780432423041,59.12,67235.61,104.5,-0.18967,0.00019,6.58443]
[1780432423867,59.12,67235.61,104.5,-0.18967,0.00019,6.58443]
[1780432423924,59.12,67235.61,104.5,-0.18967,0.00019,6.58443]
[1780432424220,59.12,67235.61,104.5,-0.18967,0.00019,6.58443]
[1780432425055,59.12,67243.06,104.5,-0.18827,0.00019,6.55523]
[1780432427286,59.12,67247.15,104.5,-0.18751,0.00019,6.53932]
[1780432429069,59.12,67244.12,104.5,-0.18808,0.00019,6.55138]
[1780432429576,59.13,67242.9,104.5,-0.18832,0.00019,6.55628]
[1780432430366,59.13,67242.9,104.5,-0.18832,0.00019,6.55628]
[1780432430352,59.13,67237.19,104.5,-0.1894,0.00019,6.57885]
[1780432431100,59.13,67245.14,104.5,-0.18791,0.00019,6.54762]
[1780432431444,59.13,67245.14,104.5,-0.18791,0.00019,6.54762]
[1780432434000,59.13,67248.26,104.5,-0.18733,0.00019,6.53555]
[1780432434004,59.13,67248.26,104.5,-0.18733,0.00019,6.53555]
[1780432434130,59.13,67248.26,104.5,-0.18733,0.00019,6.53555]
[1780432435132,59.13,67239.38,104.5,-0.18901,0.00019,6.57076]
[1780432435664,59.13,67239.38,104.5,-0.18901,0.00019,6.57076]
[1780432436139,59.13,67235.57,104.5,-0.18973,0.00019,6.58582]
[1780432437977,59.13,67234.71,104.5,-0.1899,0.00019,6.58926]
[1780432438303,59.13,67225.36,104.5,-0.19167,0.00019,6.62603]
[1780432438562,59.13,67225.36,104.5,-0.19167,0.00019,6.62603]
[1780432438624,59.13,67225.36,104.5,-0.19167,0.00019,6.62603]
[1780432438641,59.13,67225.36,104.5,-0.19167,0.00019,6.62603]
[1780432439344,59.13,67213.81,104.5,-0.19387,0.00019,6.6713]
[1780432439564,59.13,67213.81,104.5,-0.19387,0.00019,6.6713]
[1780432439686,59.13,67213.81,104.5,-0.19387,0.00019,6.6713]
[1780432439747,59.13,67213.81,104.5,-0.19387,0.00019,6.6713]
[1780432440160,59.13,67213.81,104.5,-0.19387,0.00019,6.6713]
[1780432440426,59.13,67205.23,104.5,-0.19551,0.00019,6.70466]
[1780432440949,59.13,67205.23,104.5,-0.19551,0.00019,6.70466]
[1780432441175,59.13,67205.23,104.5,-0.19551,0.00019,6.70466]
[1780432441322,59.13,67205.23,104.5,-0.19551,0.00019,6.70466]
[1780432441329,59.13,67193.53,104.5,-0.19777,0.00019,6.75036]
[1780432441473,59.13,67193.53,104.5,-0.19777,0.00019,6.75036]
[1780432442239,59.13,67193.53,104.5,-0.19777,0.00019,6.75036]
[1780432442259,59.13,67193.53,104.5,-0.19777,0.00019,6.75036]
[1780432442304,59.13,67193.53,104.5,-0.19777,0.00019,6.75036]
[1780432442394,59.14,67181.96,104.5,-0.20006,0.0002,6.79615]
[1780432443080,59.14,67181.96,104.5,-0.20006,0.0002,6.79615]
[1780432443748,59.14,67182.4,104.5,-0.19997,0.0002,6.7944]
[1780432444212,59.14,67188.93,104.5,-0.1987,0.00019,6.76898]
[1780432445818,59.14,67191.91,104.5,-0.19812,0.00019,6.75737]
[1780432446268,59.14,67191.91,104.5,-0.19812,0.00019,6.75737]
[1780432446467,59.14,67191.91,104.5,-0.19812,0.00019,6.75737]
[1780432446815,59.14,67192.14,104.5,-0.19808,0.00019,6.75649]
[1780432448248,59.14,67183.04,104.5,-0.19985,0.00019,6.79193]
[1780432449734,59.14,67183.48,104.5,-0.19976,0.00019,6.79024]
[1780432449830,59.14,67183.48,104.5,-0.19976,0.00019,6.79024]
[1780432450814,59.14,67183.52,104.5,-0.19976,0.00019,6.7901]
[1780432450901,59.14,67183.52,104.5,-0.19976,0.00019,6.7901]
[1780432451136,59.14,67183.52,104.5,-0.19976,0.00019,6.7901]
[1780432451168,59.14,67183.52,104.5,-0.19976,0.00019,6.7901]
[1780432451270,59.14,67179.15,104.5,-0.20061,0.0002,6.80702]
[1780432452430,59.14,67174.42,104.5,-0.20154,0.0002,6.82545]
[1780432454295,59.15,67170.72,104.5,-0.20227,0.0002,6.83991]
[1780432454880,59.15,67170.72,104.5,-0.20227,0.0002,6.83991]
[1780432454918,59.15,67170.72,104.5,-0.20227,0.0002,6.83991]
[1780432455329,59.15,67170.72,104.5,-0.20227,0.0002,6.83991]
[1780432455360,59.15,67176.87,104.5,-0.20106,0.0002,6.81613]
[1780432456309,59.15,67184.82,104.5,-0.19951,0.00019,6.78522]
[1780432456853,59.15,67184.82,104.5,-0.19951,0.00019,6.78522]
[1780432456873,59.15,67184.82,104.5,-0.19951,0.00019,6.78522]
[1780432457762,59.15,67187.43,104.5,-0.199,0.00019,6.77505]
[1780432457819,59.15,67187.43,104.5,-0.199,0.00019,6.77505]
[1780432458367,59.15,67196.58,104.5,-0.19723,0.00019,6.73942]
[1780432459330,59.15,67200.78,104.5,-0.19642,0.00019,6.72307]
[1780432460759,59.15,67200.67,104.5,-0.19644,0.00019,6.72354]
[1780432463159,59.15,67200.61,104.5,-0.19645,0.00019,6.72385]
[1780432467396,59.15,67202.22,104.5,-0.19615,0.00019,6.71776]
[1780432467401,59.15,67202.22,104.5,-0.19615,0.00019,6.71776]
[1780432469400,59.15,67198.53,104.5,-0.19687,0.00019,6.73229]
[1780432471414,59.15,67190.0,104.5,-0.19836,0.00019,6.75717]
[1780432471641,59.15,67190.0,104.5,-0.19836,0.00019,6.75717]
[1780432474435,59.15,67183.67,104.5,-0.19959,0.00019,6.78172]
[1780432479472,59.15,67184.85,104.5,-0.19935,0.00019,6.77695]
[1780432479836,59.15,67184.85,104.5,-0.19935,0.00019,6.77695]
[1780432480478,59.15,67188.62,104.5,-0.19861,0.00019,6.76226]
[1780432483813,59.15,67187.2,104.5,-0.19889,0.00019,6.76777]
[1780432484507,59.15,67183.33,104.5,-0.19964,0.00019,6.78287]
[1780432486246,59.15,67183.33,104.5,-0.19964,0.00019,6.78287]
[1780432486310,59.15,67183.33,104.5,-0.19964,0.00019,6.78287]
[1780432486346,59.15,67183.33,104.5,-0.19964,0.00019,6.78287]
[1780432487413,59.15,67180.81,104.5,-0.20013,0.0002,6.79247]
[1780432487464,59.15,67180.81,104.5,-0.20013,0.0002,6.79247]
[1780432486740,59.15,67177.08,104.5,-0.20086,0.0002,6.80697]
[1780432488321,59.15,67177.08,104.5,-0.20086,0.0002,6.80697]
[1780432488420,59.15,67177.08,104.5,-0.20086,0.0002,6.80697]
[1780432488415,59.15,67173.34,104.5,-0.20159,0.0002,6.82155]
[1780432489457,59.15,67173.34,104.5,-0.20159,0.0002,6.82155]
[1780432489534,59.15,67173.34,104.5,-0.20159,0.0002,6.82155]
[1780432489472,59.15,67165.68,104.5,-0.2031,0.0002,6.85126]
[1780432490134,59.15,67165.68,104.5,-0.2031,0.0002,6.85126]
[1780432490515,59.15,67148.39,104.5,-0.20654,0.0002,6.91828]
[1780432490527,59.15,67148.39,104.5,-0.20654,0.0002,6.91828]
[1780432490559,59.15,67148.39,104.5,-0.20654,0.0002,6.91828]
[1780432490712,59.15,67148.39,104.5,-0.20654,0.0002,6.91828]
[1780432490923,59.15,67148.39,104.5,-0.20654,0.0002,6.91828]
[1780432491369,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432491582,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432491634,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492055,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492095,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492133,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492203,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492259,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492342,59.15,67130.75,104.5,-0.21007,0.0002,6.98589]
[1780432492348,59.15,67116.82,104.5,-0.21289,0.0002,7.03909]
[1780432492740,59.15,67116.82,104.5,-0.21289,0.0002,7.03909]
[1780432492856,59.15,67116.82,104.5,-0.21289,0.0002,7.03909]
[1780432493144,59.15,67116.82,104.5,-0.21289,0.0002,7.03909]
[1780432493409,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432493647,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432494022,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432494188,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432494287,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432494378,59.17,67100.3,104.5,-0.2163,0.0002,7.10266]
[1780432494438,59.16,67090.39,104.5,-0.21833,0.00021,7.14004]
[1780432494732,59.16,67090.39,104.5,-0.21833,0.00021,7.14004]
[1780432494929,59.16,67090.39,104.5,-0.21833,0.00021,7.14004]
[1780432495338,59.16,67088.65,104.5,-0.21868,0.00021,7.14656]
[1780432495883,59.16,67088.65,104.5,-0.21868,0.00021,7.14656]
[1780432496302,59.16,67088.65,104.5,-0.21868,0.00021,7.14656]
[1780432496336,59.16,67088.65,104.5,-0.21868,0.00021,7.14656]
[1780432496387,59.16,67088.65,104.5,-0.21868,0.00021,7.14656]
[1780432496451,59.16,67084.26,104.5,-0.21959,0.00021,7.16311]
[1780432496724,59.16,67084.26,104.5,-0.21959,0.00021,7.16311]
[1780432497253,59.16,67084.26,104.5,-0.21959,0.00021,7.16311]
[1780432497285,59.16,67084.26,104.5,-0.21959,0.00021,7.16311]
[1780432497505,59.16,67078.61,104.5,-0.22076,0.00021,7.18435]
[1780432497590,59.16,67078.61,104.5,-0.22076,0.00021,7.18435]
[1780432499097,59.16,67080.6,104.5,-0.22035,0.00021,7.17685]
[1780432499105,59.16,67087.55,104.5,-0.21891,0.00021,7.15065]
[1780432499897,59.16,67087.55,104.5,-0.21891,0.00021,7.15065]
[1780432500703,59.16,67088.68,104.5,-0.21867,0.00021,7.14637]
[1780432500764,59.16,67088.68,104.5,-0.21867,0.00021,7.14637]
[1780432502690,59.16,67090.22,104.5,-0.21835,0.00021,7.14051]
[1780432502956,59.16,67090.22,104.5,-0.21835,0.00021,7.14051]
[1780432503299,59.16,67090.22,104.5,-0.21835,0.00021,7.14051]
[1780432503378,59.16,67090.22,104.5,-0.21835,0.00021,7.14051]
[1780432503552,59.16,67093.4,104.5,-0.2177,0.00021,7.1285]
[1780432503639,59.16,67093.4,104.5,-0.2177,0.00021,7.1285]
[1780432504028,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432504535,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432504618,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432504693,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432504821,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432504986,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505039,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505074,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505083,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505093,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505175,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505201,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505230,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505266,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505300,59.16,67103.11,104.5,-0.21571,0.0002,7.09178]
[1780432505528,59.16,67109.32,104.5,-0.21444,0.0002,7.06826]
[1780432505572,59.16,67109.32,104.5,-0.21444,0.0002,7.06826]
[1780432506387,59.16,67109.32,104.5,-0.21444,0.0002,7.06826]
[1780432506389,59.16,67109.32,104.5,-0.21444,0.0002,7.06826]
[1780432506417,59.16,67106.09,104.5,-0.2151,0.0002,7.08051]
[1780432507174,59.16,67106.09,104.5,-0.2151,0.0002,7.08051]
[1780432507232,59.16,67106.09,104.5,-0.2151,0.0002,7.08051]
[1780432507244,59.16,67100.59,104.5,-0.21622,0.0002,7.10132]
[1780432508199,59.16,67100.59,104.5,-0.21622,0.0002,7.10132]
[1780432508296,59.16,67100.59,104.5,-0.21622,0.0002,7.10132]
[1780432508434,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432508813,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432508931,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432508979,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432509280,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432509469,59.16,67106.31,104.5,-0.21505,0.0002,7.0796]
[1780432509489,59.16,67107.8,104.5,-0.21475,0.0002,7.07393]
[1780432509824,59.16,67107.8,104.5,-0.21475,0.0002,7.07393]
[1780432509827,59.16,67107.8,104.5,-0.21475,0.0002,7.07393]
[1780432510607,59.16,67105.15,104.5,-0.21529,0.0002,7.08403]
[1780432511827,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432511830,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432511845,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432512122,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432512443,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432512518,59.16,67104.46,104.5,-0.21543,0.0002,7.08669]
[1780432512721,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432512730,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432512760,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432513061,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432513411,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432513470,59.16,67104.38,104.5,-0.21545,0.0002,7.08703]
[1780432513856,59.16,67106.75,104.5,-0.21497,0.0002,7.07808]
[1780432514353,59.16,67111.02,104.5,-0.2141,0.0002,7.06193]
[1780432514876,59.16,67111.02,104.5,-0.2141,0.0002,7.06193]
[1780432515407,59.16,67114.73,104.5,-0.21335,0.0002,7.04783]
[1780432517452,59.16,67116.67,104.5,-0.21296,0.0002,7.0404]
[1780432517472,59.16,67117.18,104.5,-0.21285,0.0002,7.03842]
[1780432517633,59.16,67117.18,104.5,-0.21285,0.0002,7.03842]
[1780432518072,59.16,67117.18,104.5,-0.21285,0.0002,7.03842]
[1780432518156,59.16,67113.85,104.5,-0.21353,0.0002,7.05111]
[1780432518754,59.16,67113.85,104.5,-0.21353,0.0002,7.05111]
[1780432518842,59.16,67113.85,104.5,-0.21353,0.0002,7.05111]
[1780432519225,59.16,67113.85,104.5,-0.21353,0.0002,7.05111]
[1780432519546,59.16,67113.85,104.5,-0.21353,0.0002,7.05111]
[1780432519233,59.16,67109.89,104.5,-0.21434,0.0002,7.06624]
[1780432520144,59.16,67109.89,104.5,-0.21434,0.0002,7.06624]
[1780432520259,59.16,67109.89,104.5,-0.21434,0.0002,7.06624]
[1780432520551,59.16,67109.89,104.5,-0.21434,0.0002,7.06624]
[1780432520762,59.16,67111.19,104.5,-0.21407,0.0002,7.0613]
[1780432521311,59.16,67111.19,104.5,-0.21407,0.0002,7.0613]
[1780432521345,59.16,67111.19,104.5,-0.21407,0.0002,7.0613]
[1780432521354,59.16,67111.19,104.5,-0.21407,0.0002,7.0613]
[1780432521463,59.16,67111.19,104.5,-0.21407,0.0002,7.0613]
[1780432521357,59.16,67111.01,104.5,-0.21411,0.0002,7.06198]
[1780432522351,59.16,67103.86,104.5,-0.21557,0.0002,7.08917]
[1780432523169,59.16,67103.86,104.5,-0.21557,0.0002,7.08917]
[1780432523464,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432523657,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432523790,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432524086,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432524089,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432524253,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432524365,59.17,67095.0,104.5,-0.21738,0.00021,7.12271]
[1780432524404,59.17,67096.73,104.5,-0.21703,0.0002,7.11617]
[1780432524780,59.17,67096.73,104.5,-0.21703,0.0002,7.11617]
[1780432525445,59.17,67096.73,104.5,-0.21703,0.0002,7.11617]
[1780432525493,59.16,67103.14,104.5,-0.21571,0.0002,7.09186]
[1780432525813,59.16,67103.14,104.5,-0.21571,0.0002,7.09186]
[1780432526142,59.16,67103.14,104.5,-0.21571,0.0002,7.09186]
[1780432526153,59.16,67109.48,104.5,-0.21442,0.0002,7.06778]
[1780432527248,59.16,67109.48,104.5,-0.21442,0.0002,7.06778]
[1780432527290,59.16,67109.48,104.5,-0.21442,0.0002,7.06778]
[1780432527348,59.16,67112.66,104.5,-0.21377,0.0002,7.0557]
[1780432527850,59.16,67112.66,104.5,-0.21377,0.0002,7.0557]
[1780432527994,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432528796,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432528932,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432529001,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432529151,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432529249,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432529316,59.16,67116.72,104.5,-0.21295,0.0002,7.04022]
[1780432529413,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529675,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529741,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529746,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529803,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529818,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432529865,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432530004,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432530243,59.16,67122.77,104.5,-0.21172,0.0002,7.01713]
[1780432530323,59.16,67137.39,104.5,-0.20878,0.0002,6.96122]
[1780432530693,59.16,67137.39,104.5,-0.20878,0.0002,6.96122]
[1780432530699,59.16,67137.39,104.5,-0.20878,0.0002,6.96122]
[1780432530751,59.16,67137.39,104.5,-0.20878,0.0002,6.96122]
[1780432531155,59.16,67137.39,104.5,-0.20878,0.0002,6.96122]
[1780432531424,59.16,67140.68,104.5,-0.20796,0.0002,6.94032]
[1780432532112,59.16,67140.68,104.5,-0.20796,0.0002,6.94032]
[1780432532113,59.16,67140.68,104.5,-0.20796,0.0002,6.94032]
[1780432533157,59.16,67138.67,104.5,-0.20836,0.0002,6.9481]
[1780432533214,59.16,67138.67,104.5,-0.20836,0.0002,6.9481]
[1780432533335,59.16,67138.67,104.5,-0.20836,0.0002,6.9481]
[1780432535098,59.17,67140.14,104.5,-0.20807,0.0002,6.94259]
[1780432535113,59.17,67140.14,104.5,-0.20807,0.0002,6.94259]
[1780432535643,59.17,67139.7,104.5,-0.20816,0.0002,6.94434]
[1780432536500,59.17,67139.7,104.5,-0.20816,0.0002,6.94434]
[1780432536502,59.17,67139.7,104.5,-0.20816,0.0002,6.94434]
[1780432537022,59.17,67137.97,104.5,-0.20851,0.0002,6.95104]
[1780432537351,59.17,67137.97,104.5,-0.20851,0.0002,6.95104]
[1780432537394,59.17,67137.97,104.5,-0.20851,0.0002,6.95104]
[1780432537399,59.17,67137.97,104.5,-0.20851,0.0002,6.95104]
[1780432537452,59.17,67137.64,104.5,-0.20858,0.0002,6.95236]
[1780432539226,59.17,67140.24,104.5,-0.20806,0.0002,6.94239]
[1780432539550,59.17,67140.24,104.5,-0.20806,0.0002,6.94239]
[1780432540735,59.17,67137.64,104.5,-0.20858,0.0002,6.95238]
[1780432541480,59.17,67132.29,104.5,-0.20966,0.0002,6.97286]
[1780432541760,59.17,67132.29,104.5,-0.20966,0.0002,6.97286]
[1780432542670,59.17,67132.98,104.5,-0.20952,0.0002,6.97026]
[1780432543302,59.17,67132.98,104.5,-0.20952,0.0002,6.97026]
[1780432543533,59.17,67126.77,104.5,-0.21077,0.0002,6.99403]
[1780432544241,59.17,67126.77,104.5,-0.21077,0.0002,6.99403]
[1780432544457,59.17,67119.06,104.5,-0.21233,0.0002,7.02344]
[1780432545055,59.17,67119.06,104.5,-0.21233,0.0002,7.02344]
[1780432545203,59.17,67114.42,104.5,-0.21327,0.0002,7.04107]
[1780432545960,59.17,67121.12,104.5,-0.21191,0.0002,7.01551]
[1780432546709,59.17,67121.12,104.5,-0.21191,0.0002,7.01551]
[1780432547024,59.17,67121.12,104.5,-0.21191,0.0002,7.01551]
[1780432547471,59.17,67121.12,104.5,-0.21191,0.0002,7.01551]
[1780432549473,59.17,67121.15,104.5,-0.2119,0.0002,7.01535]
[1780432553427,59.17,67119.4,104.5,-0.21225,0.0002,7.02192]
[1780432553436,59.17,67119.4,104.5,-0.21225,0.0002,7.02192]
[1780432554412,59.17,67119.33,104.5,-0.21226,0.0002,7.02215]
[1780432554417,59.17,67119.33,104.5,-0.21226,0.0002,7.02215]
[1780432554929,59.17,67117.29,104.5,-0.21268,0.0002,7.02995]
[1780432554989,59.17,67117.29,104.5,-0.21268,0.0002,7.02995]
[1780432556215,59.17,67120.13,104.5,-0.2121,0.0002,7.0191]
[1780432556540,59.17,67123.4,104.5,-0.21144,0.0002,7.0066]
[1780432557169,59.17,67120.1,104.5,-0.2121,0.0002,7.01917]
[1780432557754,59.17,67120.1,104.5,-0.2121,0.0002,7.01917]
[1780432559530,59.16,67120.97,104.5,-0.21193,0.0002,7.01583]
[1780432561952,59.16,67121.42,104.5,-0.21183,0.0002,7.01404]
[1780432562526,59.16,67121.42,104.5,-0.21183,0.0002,7.01404]
[1780432562691,59.16,67121.42,104.5,-0.21183,0.0002,7.01404]
[1780432562692,59.16,67121.42,104.5,-0.21183,0.0002,7.01404]
[1780432562793,59.16,67121.42,104.5,-0.21183,0.0002,7.01404]
[1780432563085,59.16,67122.3,104.5,-0.21165,0.0002,7.01067]
[1780432563096,59.16,67122.3,104.5,-0.21165,0.0002,7.01067]
[1780432563556,59.16,67122.3,104.5,-0.21165,0.0002,7.01067]
[1780432563587,59.16,67130.76,104.5,-0.20995,0.0002,6.97834]
[1780432564106,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432564607,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432564969,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432564986,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432564988,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432565177,59.16,67137.4,104.5,-0.20861,0.0002,6.95294]
[1780432565679,59.16,67137.59,104.5,-0.20858,0.0002,6.95226]
[1780432565803,59.16,67137.59,104.5,-0.20858,0.0002,6.95226]
[1780432565817,59.16,67137.59,104.5,-0.20858,0.0002,6.95226]
[1780432566479,59.17,67125.2,104.5,-0.21107,0.0002,6.99971]
[1780432567154,59.17,67125.2,104.5,-0.21107,0.0002,6.99971]
[1780432567244,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432567636,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432568335,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432568342,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432568480,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432568490,59.17,67119.06,104.5,-0.21232,0.0002,7.02319]
[1780432568581,59.17,67114.12,104.5,-0.21332,0.0002,7.04203]
[1780432568848,59.17,67114.12,104.5,-0.21332,0.0002,7.04203]
[1780432569051,59.17,67114.12,104.5,-0.21332,0.0002,7.04203]
[1780432569149,59.17,67108.64,104.5,-0.21444,0.0002,7.06286]
[1780432569682,59.17,67108.64,104.5,-0.21444,0.0002,7.06286]
[1780432571586,59.17,67107.82,104.5,-0.2146,0.0002,7.06596]
[1780432572067,59.17,67108.37,104.5,-0.21449,0.0002,7.06386]
[1780432572578,59.17,67108.37,104.5,-0.21449,0.0002,7.06386]
[1780432572603,59.17,67108.03,104.5,-0.21456,0.0002,7.06514]
[1780432573652,59.17,67108.07,104.5,-0.21455,0.0002,7.06492]
[1780432574340,59.17,67108.07,104.5,-0.21455,0.0002,7.06492]
[1780432574485,59.17,67108.07,104.5,-0.21455,0.0002,7.06492]
[1780432574507,59.17,67108.07,104.5,-0.21455,0.0002,7.06492]
[1780432574518,59.17,67108.07,104.5,-0.21455,0.0002,7.06492]
[1780432575280,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432575947,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432576312,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432576318,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432576328,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432576477,59.16,67116.31,104.5,-0.21286,0.0002,7.03348]
[1780432576526,59.16,67123.08,104.5,-0.21149,0.0002,7.00765]
[1780432577123,59.16,67123.08,104.5,-0.21149,0.0002,7.00765]
[1780432577125,59.16,67123.08,104.5,-0.21149,0.0002,7.00765]
[1780432577169,59.16,67123.08,104.5,-0.21149,0.0002,7.00765]
[1780432577460,59.16,67131.7,104.5,-0.20976,0.0002,6.97473]
[1780432577673,59.16,67131.7,104.5,-0.20976,0.0002,6.97473]
[1780432577765,59.16,67131.7,104.5,-0.20976,0.0002,6.97473]
[1780432578216,59.16,67140.0,104.5,-0.20809,0.0002,6.94296]
[1780432579556,59.16,67144.33,104.5,-0.20723,0.0002,6.92635]
[1780432580227,59.16,67144.33,104.5,-0.20723,0.0002,6.92635]
[1780432580233,59.16,67144.33,104.5,-0.20723,0.0002,6.92635]
[1780432580707,59.16,67145.9,104.5,-0.20692,0.0002,6.92036]
[1780432580787,59.16,67145.9,104.5,-0.20692,0.0002,6.92036]
[1780432580867,59.16,67145.9,104.5,-0.20692,0.0002,6.92036]
[1780432580991,59.16,67145.9,104.5,-0.20692,0.0002,6.92036]
[1780432581244,59.16,67158.12,104.5,-0.20449,0.0002,6.87333]
[1780432582307,59.16,67158.12,104.5,-0.20449,0.0002,6.87333]
[1780432582344,59.16,67158.12,104.5,-0.20449,0.0002,6.87333]
[1780432582586,59.16,67165.11,104.5,-0.20311,0.0002,6.84635]
[1780432582957,59.16,67165.11,104.5,-0.20311,0.0002,6.84635]
[1780432583430,59.17,67160.14,104.5,-0.20409,0.0002,6.86558]
[1780432584275,59.17,67160.14,104.5,-0.20409,0.0002,6.86558]
[1780432584367,59.17,67154.2,104.5,-0.20527,0.0002,6.88851]
[1780432585200,59.17,67154.2,104.5,-0.20527,0.0002,6.88851]
[1780432587230,59.17,67154.49,104.5,-0.20521,0.0002,6.88738]
[1780432587287,59.17,67154.96,104.5,-0.20512,0.0002,6.88556]
[1780432587822,59.17,67154.96,104.5,-0.20512,0.0002,6.88556]
[1780432589307,59.17,67156.23,104.5,-0.20487,0.0002,6.88073]
[1780432589309,59.17,67156.23,104.5,-0.20487,0.0002,6.88073]
[1780432589376,59.17,67156.23,104.5,-0.20487,0.0002,6.88073]
[1780432589387,59.17,67156.23,104.5,-0.20487,0.0002,6.88073]
[1780432589536,59.17,67156.49,104.5,-0.20482,0.0002,6.8798]
[1780432589828,59.17,67156.49,104.5,-0.20482,0.0002,6.8798]
[1780432589850,59.17,67156.49,104.5,-0.20482,0.0002,6.8798]
[1780432590231,59.17,67156.49,104.5,-0.20482,0.0002,6.8798]
[1780432590619,59.17,67156.49,104.5,-0.20482,0.0002,6.8798]
[1780432590509,59.17,67160.88,104.5,-0.20395,0.0002,6.86287]
[1780432591315,59.17,67164.06,104.5,-0.20316,0.0002,6.84223]
[1780432591673,59.17,67164.06,104.5,-0.20316,0.0002,6.84223]
[1780432591716,59.17,67164.06,104.5,-0.20316,0.0002,6.84223]
[1780432591721,59.17,67164.06,104.5,-0.20316,0.0002,6.84223]
[1780432592844,59.17,67161.96,104.5,-0.20358,0.0002,6.85038]
[1780432593451,59.17,67155.64,104.5,-0.20483,0.0002,6.87479]
[1780432593965,59.17,67155.64,104.5,-0.20483,0.0002,6.87479]
[1780432594336,59.17,67151.71,104.5,-0.20561,0.0002,6.88994]
[1780432595160,59.17,67151.71,104.5,-0.20561,0.0002,6.88994]
[1780432595314,59.17,67151.71,104.5,-0.20561,0.0002,6.88994]
[1780432595334,59.17,67151.71,104.5,-0.20561,0.0002,6.88994]
[1780432595343,59.17,67151.71,104.5,-0.20561,0.0002,6.88994]
[1780432595459,59.17,67157.31,104.5,-0.2045,0.0002,6.86834]
[1780432595764,59.17,67157.31,104.5,-0.2045,0.0002,6.86834]
[1780432596590,59.17,67157.31,104.5,-0.2045,0.0002,6.86834]
[1780432596598,59.17,67157.31,104.5,-0.2045,0.0002,6.86834]
[1780432596353,59.17,67165.46,104.5,-0.20289,0.0002,6.83687]
[1780432597360,59.17,67168.41,104.5,-0.20231,0.0002,6.82551]
[1780432598662,59.17,67169.46,104.5,-0.2021,0.0002,6.82151]
[1780432599303,59.17,67169.46,104.5,-0.2021,0.0002,6.82151]
[1780432599322,59.17,67169.46,104.5,-0.2021,0.0002,6.82151]
[1780432600284,59.17,67167.08,104.5,-0.20258,0.0002,6.83078]
[1780432600287,59.17,67167.08,104.5,-0.20258,0.0002,6.83078]
[1780432600534,59.17,67167.08,104.5,-0.20258,0.0002,6.83078]
[1780432600537,59.17,67167.08,104.5,-0.20258,0.0002,6.83078]
[1780432600755,59.17,67166.11,104.5,-0.20277,0.0002,6.83459]
[1780432602397,59.17,67161.06,104.5,-0.20377,0.0002,6.85419]
[1780432602840,59.17,67161.06,104.5,-0.20377,0.0002,6.85419]
[1780432602928,59.17,67161.06,104.5,-0.20377,0.0002,6.85419]
[1780432603473,59.17,67161.06,104.5,-0.20377,0.0002,6.85419]
[1780432605717,59.17,67156.51,104.5,-0.20467,0.0002,6.87177]
[1780432607765,59.17,67157.91,104.5,-0.2044,0.0002,6.86638]
[1780432607856,59.17,67157.91,104.5,-0.2044,0.0002,6.86638]
[1780432607892,59.17,67157.91,104.5,-0.2044,0.0002,6.86638]
[1780432608035,59.17,67157.91,104.5,-0.2044,0.0002,6.86638]
[1780432608161,59.17,67157.91,104.5,-0.2044,0.0002,6.86638]
[1780432608712,59.17,67160.74,104.5,-0.20384,0.0002,6.85547]
[1780432608714,59.17,67160.74,104.5,-0.20384,0.0002,6.85547]
[1780432609196,59.17,67160.74,104.5,-0.20384,0.0002,6.85547]
[1780432609446,59.17,67165.27,104.5,-0.20294,0.0002,6.83799]
[1780432609883,59.17,67165.27,104.5,-0.20294,0.0002,6.83799]
[1780432610174,59.17,67165.27,104.5,-0.20294,0.0002,6.83799]
[1780432610430,59.17,67165.27,104.5,-0.20294,0.0002,6.83799]
[1780432611342,59.17,67165.52,104.5,-0.2029,0.0002,6.83707]
[1780432611460,59.17,67165.52,104.5,-0.2029,0.0002,6.83707]
[1780432611493,59.17,67165.52,104.5,-0.2029,0.0002,6.83707]
[1780432611836,59.17,67164.56,104.5,-0.20309,0.0002,6.84082]
[1780432612030,59.17,67164.56,104.5,-0.20309,0.0002,6.84082]
[1780432612316,59.17,67164.56,104.5,-0.20309,0.0002,6.84082]
[1780432612669,59.17,67162.83,104.5,-0.20343,0.0002,6.84755]
[1780432613155,59.17,67162.83,104.5,-0.20343,0.0002,6.84755]
[1780432613474,59.17,67159.47,104.5,-0.2041,0.0002,6.86055]
[1780432614400,59.17,67159.47,104.5,-0.2041,0.0002,6.86055]
[1780432614482,59.17,67159.47,104.5,-0.2041,0.0002,6.86055]
[1780432615692,59.18,67159.56,104.5,-0.20408,0.0002,6.86023]
[1780432616141,59.18,67159.56,104.5,-0.20408,0.0002,6.86023]
[1780432617320,59.18,67159.48,104.5,-0.2041,0.0002,6.86056]
[1780432617345,59.18,67159.48,104.5,-0.2041,0.0002,6.86056]
[1780432618953,59.18,67154.47,104.5,-0.20509,0.0002,6.87989]
[1780432619141,59.18,67154.47,104.5,-0.20509,0.0002,6.87989]
[1780432620503,59.18,67154.94,104.5,-0.205,0.0002,6.87807]
[1780432621091,59.18,67154.63,104.5,-0.20506,0.0002,6.87926]
[1780432621143,59.18,67154.63,104.5,-0.20506,0.0002,6.87926]
[1780432621392,59.18,67154.63,104.5,-0.20506,0.0002,6.87926]
[1780432626567,59.17,67152.58,104.5,-0.20546,0.0002,6.88709]
[1780432627604,59.17,67152.58,104.5,-0.20546,0.0002,6.88709]
[1780432627617,59.17,67152.58,104.5,-0.20546,0.0002,6.88709]
[1780432627720,59.17,67152.93,104.5,-0.20539,0.0002,6.88572]
[1780432627900,59.17,67152.93,104.5,-0.20539,0.0002,6.88572]
[1780432627986,59.17,67152.93,104.5,-0.20539,0.0002,6.88572]
[1780432628371,59.17,67152.93,104.5,-0.20539,0.0002,6.88572]
[1780432628581,59.17,67159.85,104.5,-0.20402,0.0002,6.85903]
[1780432629588,59.17,67168.98,104.5,-0.20222,0.0002,6.82377]
[1780432629698,59.17,67168.98,104.5,-0.20222,0.0002,6.82377]
[1780432630463,59.17,67168.98,104.5,-0.20222,0.0002,6.82377]
[1780432630656,59.17,67168.98,104.5,-0.20222,0.0002,6.82377]
[1780432632804,59.18,67167.52,104.5,-0.20251,0.0002,6.82953]
[1780432632844,59.18,67167.52,104.5,-0.20251,0.0002,6.82953]
[1780432633615,59.18,67171.95,104.5,-0.20165,0.0002,6.8125]
[1780432634394,59.18,67171.95,104.5,-0.20165,0.0002,6.8125]
[1780432634623,59.18,67184.09,104.5,-0.19928,0.00019,6.76549]
[1780432635319,59.18,67184.09,104.5,-0.19928,0.00019,6.76549]
[1780432635388,59.18,67184.09,104.5,-0.19928,0.00019,6.76549]
[1780432635513,59.18,67184.09,104.5,-0.19928,0.00019,6.76549]
[1780432635621,59.18,67184.09,104.5,-0.19928,0.00019,6.76549]
[1780432635631,59.18,67197.79,104.5,-0.19662,0.00019,6.71224]
[1780432635959,59.18,67197.79,104.5,-0.19662,0.00019,6.71224]
[1780432635972,59.18,67197.79,104.5,-0.19662,0.00019,6.71224]
[1780432636084,59.18,67197.79,104.5,-0.19662,0.00019,6.71224]
[1780432636128,59.18,67197.79,104.5,-0.19662,0.00019,6.71224]
[1780432636637,59.18,67201.19,104.5,-0.19596,0.00019,6.69894]
[1780432637587,59.18,67201.19,104.5,-0.19596,0.00019,6.69894]
[1780432638015,59.18,67201.69,104.5,-0.19587,0.00019,6.69705]
[1780432638651,59.18,67201.85,104.5,-0.19584,0.00019,6.69649]
[1780432639879,59.18,67204.4,104.5,-0.19535,0.00019,6.68655]
[1780432640522,59.18,67204.4,104.5,-0.19535,0.00019,6.68655]
[1780432640793,59.18,67204.07,104.5,-0.19541,0.00019,6.68785]
[1780432642679,59.18,67199.73,104.5,-0.19625,0.00019,6.70482]
[1780432642881,59.18,67199.73,104.5,-0.19625,0.00019,6.70482]
[1780432644897,59.18,67203.43,104.5,-0.19554,0.00019,6.6904]
[1780432645713,59.18,67203.86,104.5,-0.19546,0.00019,6.68874]
[1780432650167,59.18,67202.69,104.5,-0.19568,0.00019,6.69336]
[1780432650227,59.18,67202.69,104.5,-0.19568,0.00019,6.69336]
[1780432650266,59.18,67202.69,104.5,-0.19568,0.00019,6.69336]
[1780432650323,59.18,67202.69,104.5,-0.19568,0.00019,6.69336]
[1780432650467,59.18,67202.77,104.5,-0.19567,0.00019,6.69306]
[1780432651257,59.18,67202.77,104.5,-0.19567,0.00019,6.69306]
[1780432651642,59.18,67202.77,104.5,-0.19567,0.00019,6.69306]
[1780432651358,59.18,67192.78,104.5,-0.19743,0.00019,6.72365]
[1780432652001,59.18,67192.78,104.5,-0.19743,0.00019,6.72365]
[1780432652214,59.18,67181.18,104.5,-0.19969,0.0002,6.76877]
[1780432653326,59.18,67181.18,104.5,-0.19969,0.0002,6.76877]
[1780432653421,59.18,67177.62,104.5,-0.20039,0.0002,6.78255]
[1780432655766,59.18,67177.34,104.5,-0.20044,0.0002,6.78354]
[1780432655898,59.18,67177.34,104.5,-0.20044,0.0002,6.78354]
[1780432657174,59.18,67186.83,104.5,-0.19858,0.00019,6.7466]
[1780432658068,59.18,67186.83,104.5,-0.19858,0.00019,6.7466]
[1780432658310,59.18,67186.83,104.5,-0.19858,0.00019,6.7466]
[1780432659708,59.18,67188.44,104.5,-0.19827,0.00019,6.74034]
[1780432659723,59.18,67188.44,104.5,-0.19827,0.00019,6.74034]
[1780432659789,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432659928,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432659967,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660077,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660212,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660474,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660494,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660615,59.18,67188.77,104.5,-0.1982,0.00019,6.73905]
[1780432660659,59.18,67190.72,104.5,-0.19782,0.00019,6.73148]
[1780432661164,59.18,67190.72,104.5,-0.19782,0.00019,6.73148]
[1780432661172,59.18,67190.72,104.5,-0.19782,0.00019,6.73148]
[1780432661223,59.18,67204.69,104.5,-0.19512,0.00019,6.67696]
[1780432662240,59.18,67204.69,104.5,-0.19512,0.00019,6.67696]
[1780432662619,59.18,67204.69,104.5,-0.19512,0.00019,6.67696]
[1780432662669,59.18,67209.38,104.5,-0.19422,0.00019,6.65855]
[1780432663307,59.18,67204.72,104.5,-0.19511,0.00019,6.67679]
[1780432664577,59.18,67199.72,104.5,-0.19608,0.00019,6.69631]
[1780432665657,59.18,67199.72,104.5,-0.19608,0.00019,6.69631]
[1780432667361,59.18,67203.5,104.5,-0.19534,0.00019,6.68137]
[1780432667869,59.18,67199.49,104.5,-0.19611,0.00019,6.69702]
[1780432670373,59.17,67197.54,104.5,-0.19648,0.00019,6.70446]
[1780432670774,59.17,67197.66,104.5,-0.19645,0.00019,6.70389]
[1780432675972,59.17,67196.86,104.5,-0.1966,0.00019,6.70687]
[1780432676020,59.17,67196.86,104.5,-0.1966,0.00019,6.70687]
[1780432676185,59.17,67196.86,104.5,-0.1966,0.00019,6.70687]
[1780432678583,59.17,67189.36,104.5,-0.19806,0.00019,6.73611]
[1780432680287,59.17,67188.42,104.5,-0.19824,0.00019,6.73977]
[1780432680910,59.17,67188.12,104.5,-0.1983,0.00019,6.74093]
[1780432682269,59.17,67188.71,104.5,-0.19818,0.00019,6.73864]
[1780432682300,59.17,67188.71,104.5,-0.19818,0.00019,6.73864]
[1780432682813,59.17,67188.09,104.5,-0.1983,0.00019,6.74105]
[1780432683592,59.17,67183.17,104.5,-0.19926,0.0002,6.76017]
[1780432684037,59.17,67183.17,104.5,-0.19926,0.0002,6.76017]
[1780432684107,59.17,67183.17,104.5,-0.19926,0.0002,6.76017]
[1780432684118,59.17,67183.17,104.5,-0.19926,0.0002,6.76017]
[1780432684588,59.17,67179.44,104.5,-0.19999,0.0002,6.77463]
[1780432685214,59.17,67173.47,104.5,-0.20116,0.0002,6.79774]
[1780432686391,59.17,67173.47,104.5,-0.20116,0.0002,6.79774]
[1780432687007,59.17,67177.56,104.5,-0.20035,0.0002,6.78174]
[1780432688488,59.17,67177.56,104.5,-0.20035,0.0002,6.78174]
[1780432689118,59.17,67179.53,104.5,-0.19996,0.0002,6.77405]
[1780432689847,59.17,67179.6,104.5,-0.19994,0.0002,6.77374]
[1780432690515,59.17,67183.23,104.5,-0.19923,0.0002,6.7596]
[1780432691006,59.17,67183.23,104.5,-0.19923,0.0002,6.7596]
[1780432692374,59.17,67185.13,104.5,-0.19886,0.00019,6.7522]
[1780432692741,59.17,67185.13,104.5,-0.19886,0.00019,6.7522]
[1780432693745,59.17,67185.0,104.5,-0.19889,0.00019,6.7527]
[1780432693797,59.17,67183.38,104.5,-0.1992,0.0002,6.75898]
[1780432694472,59.17,67183.38,104.5,-0.1992,0.0002,6.75898]
[1780432695015,59.17,67186.38,104.5,-0.19862,0.00019,6.7473]
[1780432697139,59.17,67187.57,104.5,-0.19839,0.00019,6.74267]
[1780432697191,59.17,67187.57,104.5,-0.19839,0.00019,6.74267]
[1780432697386,59.17,67187.57,104.5,-0.19839,0.00019,6.74267]
[1780432697814,59.17,67186.82,104.5,-0.19853,0.00019,6.74559]
[1780432698215,59.17,67177.59,104.5,-0.20033,0.0002,6.78144]
[1780432699212,59.17,67173.31,104.5,-0.20117,0.0002,6.79799]
[1780432701321,59.17,67172.15,104.5,-0.20139,0.0002,6.80242]
[1780432701331,59.17,67172.15,104.5,-0.20139,0.0002,6.80242]
[1780432702125,59.16,67179.71,104.5,-0.19991,0.0002,6.77298]
[1780432703683,59.16,67179.71,104.5,-0.19991,0.0002,6.77298]
[1780432704933,59.16,67183.27,104.5,-0.19921,0.0002,6.75909]
[1780432705755,59.16,67183.27,104.5,-0.19921,0.0002,6.75909]
[1780432706487,59.16,67179.2,104.5,-0.2,0.0002,6.77486]
[1780432707160,59.16,67175.68,104.5,-0.20069,0.0002,6.78848]
[1780432707898,59.16,67175.68,104.5,-0.20069,0.0002,6.78848]
[1780432708316,59.16,67175.68,104.5,-0.20069,0.0002,6.78848]
[1780432710181,59.16,67171.12,104.5,-0.20157,0.0002,6.80598]
[1780432711666,59.16,67171.12,104.5,-0.20157,0.0002,6.80598]
[1780432712375,59.16,67170.06,104.5,-0.20161,0.0002,6.80162]
[1780432712432,59.16,67162.86,104.5,-0.20303,0.0002,6.8294]
[1780432713716,59.16,67162.86,104.5,-0.20303,0.0002,6.8294]
[1780432716039,59.16,67160.36,104.5,-0.20351,0.0002,6.83894]
[1780432716084,59.16,67160.36,104.5,-0.20351,0.0002,6.83894]
[1780432716681,59.16,67164.69,104.5,-0.20266,0.0002,6.82216]
[1780432717195,59.16,67164.69,104.5,-0.20266,0.0002,6.82216]
[1780432717240,59.15,67171.62,104.5,-0.20129,0.0002,6.79525]
[1780432720600,59.16,67171.28,104.5,-0.20136,0.0002,6.79662]
[1780432720915,59.16,67173.72,104.5,-0.20088,0.0002,6.78719]
[1780432721736,59.16,67177.37,104.5,-0.20017,0.0002,6.77305]
[1780432722033,59.16,67177.37,104.5,-0.20017,0.0002,6.77305]
[1780432722276,59.16,67184.14,104.5,-0.19884,0.0002,6.74672]
[1780432722795,59.16,67184.14,104.5,-0.19884,0.0002,6.74672]
[1780432722796,59.16,67184.14,104.5,-0.19884,0.0002,6.74672]
[1780432723678,59.16,67184.14,104.5,-0.19884,0.0002,6.74672]
[1780432723689,59.16,67179.5,104.5,-0.19975,0.0002,6.76475]
[1780432725799,59.16,67180.49,104.5,-0.19955,0.0002,6.76086]
[1780432725838,59.16,67180.49,104.5,-0.19955,0.0002,6.76086]
[1780432726691,59.16,67180.49,104.5,-0.19955,0.0002,6.76086]
[1780432728665,59.15,67182.06,104.5,-0.19924,0.0002,6.75472]
[1780432730569,59.15,67186.9,104.5,-0.1983,0.00019,6.73587]
[1780432735292,59.15,67184.56,104.5,-0.19876,0.00019,6.74501]
[1780432735293,59.15,67184.56,104.5,-0.19876,0.00019,6.74501]
[1780432737178,59.15,67181.5,104.5,-0.19935,0.0002,6.75689]
[1780432742325,59.15,67181.94,104.5,-0.19926,0.0002,6.75508]
[1780432742489,59.15,67181.94,104.5,-0.19926,0.0002,6.75508]
[1780432742653,59.15,67181.94,104.5,-0.19926,0.0002,6.75508]
[1780432743940,59.15,67184.89,104.5,-0.19868,0.00019,6.74358]
[1780432744864,59.15,67184.89,104.5,-0.19868,0.00019,6.74358]
[1780432746581,59.15,67183.07,104.5,-0.19904,0.0002,6.75065]
[1780432746674,59.15,67179.75,104.5,-0.19969,0.0002,6.76354]
[1780432751100,59.16,67180.46,104.5,-0.19956,0.0002,6.76104]
[1780432751485,59.16,67174.82,104.5,-0.20067,0.0002,6.783]
[1780432752492,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753087,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753144,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753165,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753375,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753385,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753401,59.16,67167.61,104.5,-0.20209,0.0002,6.81098]
[1780432753672,59.16,67160.9,104.5,-0.20341,0.0002,6.83694]
[1780432754506,59.16,67154.15,104.5,-0.20475,0.0002,6.86303]
[1780432754880,59.16,67154.15,104.5,-0.20475,0.0002,6.86303]
[1780432754882,59.16,67154.15,104.5,-0.20475,0.0002,6.86303]
[1780432756606,59.16,67154.44,104.5,-0.20469,0.0002,6.86192]
[1780432756704,59.16,67158.4,104.5,-0.20391,0.0002,6.84665]
[1780432756977,59.16,67158.4,104.5,-0.20391,0.0002,6.84665]
[1780432757526,59.16,67154.09,104.5,-0.20477,0.0002,6.86331]
[1780432758100,59.16,67154.09,104.5,-0.20477,0.0002,6.86331]
[1780432758968,59.16,67152.24,104.5,-0.20513,0.0002,6.87045]
[1780432761539,59.16,67152.05,104.5,-0.20517,0.0002,6.87118]
[1780432765170,59.16,67155.11,104.5,-0.20456,0.0002,6.85939]
[1780432770856,59.16,67157.3,104.5,-0.20413,0.0002,6.85104]
[1780432770870,59.16,67157.3,104.5,-0.20413,0.0002,6.85104]
[1780432771521,59.16,67154.51,104.5,-0.20469,0.0002,6.86183]
[1780432774443,59.16,67151.21,104.5,-0.20518,0.0002,6.86618]
[1780432775063,59.16,67152.94,104.5,-0.20483,0.0002,6.85951]
[1780432776107,59.16,67156.08,104.5,-0.20421,0.0002,6.84741]
[1780432776296,59.16,67156.08,104.5,-0.20421,0.0002,6.84741]
[1780432777476,59.16,67159.13,104.5,-0.20361,0.0002,6.83566]
[1780432777559,59.16,67159.13,104.5,-0.20361,0.0002,6.83566]
[1780432780340,59.16,67165.38,104.5,-0.20238,0.0002,6.81164]
[1780432781543,59.16,67166.62,104.5,-0.20214,0.0002,6.80691]
[1780432781695,59.16,67167.34,104.5,-0.202,0.0002,6.8042]
[1780432783709,59.17,67170.78,104.5,-0.20133,0.0002,6.79091]
[1780432784920,59.17,67170.05,104.5,-0.20147,0.0002,6.79377]
[1780432785723,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786043,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786266,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786425,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786712,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786772,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786787,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786816,59.16,67170.08,104.5,-0.20146,0.0002,6.7936]
[1780432786812,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432786933,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432787108,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432787592,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432787600,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432787687,59.16,67185.84,104.5,-0.19837,0.00019,6.73236]
[1780432787992,59.16,67203.06,104.5,-0.19504,0.00019,6.66524]
[1780432788145,59.16,67203.06,104.5,-0.19504,0.00019,6.66524]
[1780432788423,59.16,67203.06,104.5,-0.19504,0.00019,6.66524]
[1780432788432,59.16,67203.06,104.5,-0.19504,0.00019,6.66524]
[1780432788881,59.16,67209.85,104.5,-0.19373,0.00019,6.63871]
[1780432789675,59.16,67209.85,104.5,-0.19373,0.00019,6.63871]
[1780432789806,59.16,67210.31,104.5,-0.19364,0.00019,6.63687]
[1780432791518,59.16,67210.52,104.5,-0.1936,0.00019,6.6361]
[1780432792773,59.17,67207.13,104.5,-0.19426,0.00019,6.64947]
[1780432793781,59.17,67202.75,104.5,-0.1951,0.00019,6.66662]
[1780432794211,59.17,67202.75,104.5,-0.1951,0.00019,6.66662]
[1780432796803,59.17,67197.95,104.5,-0.19603,0.00019,6.68538]
[1780432798818,59.17,67193.32,104.5,-0.19693,0.00019,6.70341]
[1780432799245,59.17,67193.32,104.5,-0.19693,0.00019,6.70341]
[1780432799386,59.17,67193.32,104.5,-0.19693,0.00019,6.70341]
[1780432800238,59.17,67192.32,104.5,-0.19712,0.00019,6.70728]
[1780432801048,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801085,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801102,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801504,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801561,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801574,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801805,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801815,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801828,59.17,67192.79,104.5,-0.19703,0.00019,6.70545]
[1780432801844,59.17,67189.9,104.5,-0.19759,0.00019,6.71672]
[1780432803529,59.17,67187.37,104.5,-0.19808,0.00019,6.7266]
[1780432803530,59.17,67187.37,104.5,-0.19808,0.00019,6.7266]
[1780432804032,59.17,67188.79,104.5,-0.19781,0.00019,6.72109]
[1780432804063,59.17,67188.79,104.5,-0.19781,0.00019,6.72109]
[1780432806082,59.17,67190.76,104.5,-0.19743,0.00019,6.71349]
[1780432807173,59.17,67190.43,104.5,-0.1975,0.00019,6.71481]
[1780432808891,59.17,67185.9,104.5,-0.19838,0.00019,6.7325]
[1780432809154,59.17,67185.9,104.5,-0.19838,0.00019,6.7325]
[1780432809859,59.17,67185.9,104.5,-0.19838,0.00019,6.7325]
[1780432809874,59.17,67185.9,104.5,-0.19838,0.00019,6.7325]
[1780432811341,59.17,67183.31,104.5,-0.19889,0.0002,6.74259]
[1780432814425,59.17,67180.57,104.5,-0.19942,0.0002,6.75322]
[1780432814911,59.17,67180.57,104.5,-0.19942,0.0002,6.75322]
[1780432815503,59.17,67179.66,104.5,-0.1996,0.0002,6.75674]
[1780432815968,59.17,67179.66,104.5,-0.1996,0.0002,6.75674]
[1780432815980,59.17,67179.66,104.5,-0.1996,0.0002,6.75674]
[1780432815981,59.17,67179.66,104.5,-0.1996,0.0002,6.75674]
[1780432816072,59.17,67181.98,104.5,-0.19914,0.0002,6.7477]
[1780432816731,59.17,67181.98,104.5,-0.19914,0.0002,6.7477]
[1780432817833,59.17,67185.2,104.5,-0.19851,0.00019,6.73518]
[1780432818230,59.17,67184.2,104.5,-0.19871,0.0002,6.73907]
[1780432818707,59.17,67184.2,104.5,-0.19871,0.0002,6.73907]
[1780432820710,59.17,67183.55,104.5,-0.19884,0.0002,6.7416]
[1780432822554,59.17,67183.08,104.5,-0.19893,0.0002,6.74342]
[1780432823503,59.17,67183.42,104.5,-0.19886,0.0002,6.74209]
[1780432824007,59.17,67183.57,104.5,-0.19883,0.0002,6.74151]
[1780432824315,59.17,67183.57,104.5,-0.19883,0.0002,6.74151]
[1780432824559,59.17,67183.57,104.5,-0.19883,0.0002,6.74151]
[1780432826106,59.17,67182.41,104.5,-0.19906,0.0002,6.74601]
[1780432826791,59.17,67182.41,104.5,-0.19906,0.0002,6.74601]
[1780432831627,59.17,67180.48,104.5,-0.19943,0.0002,6.75344]
[1780432831984,59.17,67180.48,104.5,-0.19943,0.0002,6.75344]
[1780432835522,59.17,67181.08,104.5,-0.19914,0.0002,6.74262]
[1780432835587,59.17,67181.08,104.5,-0.19914,0.0002,6.74262]
[1780432835844,59.17,67181.08,104.5,-0.19914,0.0002,6.74262]
[1780432836837,59.17,67172.19,104.5,-0.20088,0.0002,6.77711]
[1780432837541,59.17,67165.15,104.5,-0.20227,0.0002,6.80432]
[1780432839501,59.16,67165.66,104.5,-0.20216,0.0002,6.80226]
[1780432839760,59.16,67165.66,104.5,-0.20216,0.0002,6.80226]
[1780432839766,59.16,67165.66,104.5,-0.20216,0.0002,6.80226]
[1780432839804,59.16,67160.5,104.5,-0.20318,0.0002,6.82213]
[1780432840165,59.16,67160.5,104.5,-0.20318,0.0002,6.82213]
[1780432840399,59.16,67156.11,104.5,-0.20405,0.0002,6.83914]
[1780432842021,59.16,67155.38,104.5,-0.20419,0.0002,6.84195]
[1780432843820,59.16,67154.42,104.5,-0.20439,0.0002,6.8457]
[1780432843825,59.16,67154.42,104.5,-0.20439,0.0002,6.8457]
[1780432843861,59.16,67154.42,104.5,-0.20439,0.0002,6.8457]
[1780432844765,59.16,67154.09,104.5,-0.20445,0.0002,6.84699]
[1780432844803,59.16,67154.09,104.5,-0.20445,0.0002,6.84699]
[1780432844865,59.16,67154.09,104.5,-0.20445,0.0002,6.84699]
[1780432845323,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432845435,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432845815,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432845882,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432845919,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432845929,59.16,67152.68,104.5,-0.20473,0.0002,6.85244]
[1780432846011,59.16,67145.12,104.5,-0.20624,0.0002,6.88157]
[1780432846262,59.16,67145.12,104.5,-0.20624,0.0002,6.88157]
[1780432846553,59.17,67126.96,104.5,-0.20989,0.0002,6.9513]
[1780432847870,59.17,67121.94,104.5,-0.2109,0.0002,6.97046]
[1780432850067,59.16,67121.23,104.5,-0.21104,0.0002,6.97309]
[1780432850355,59.16,67121.23,104.5,-0.21104,0.0002,6.97309]
[1780432850812,59.16,67121.75,104.5,-0.21093,0.0002,6.97105]
[1780432851198,59.16,67128.92,104.5,-0.20949,0.0002,6.94364]
[1780432852469,59.16,67133.79,104.5,-0.2085,0.0002,6.92487]
[1780432855002,59.16,67134.19,104.5,-0.20842,0.0002,6.92332]
[1780432860263,59.16,67133.5,104.5,-0.20854,0.0002,6.92563]
[1780432864210,59.15,67131.99,104.5,-0.20883,0.0002,6.93115]
[1780432864371,59.15,67131.99,104.5,-0.20883,0.0002,6.93115]
[1780432864748,59.15,67131.99,104.5,-0.20883,0.0002,6.93115]
[1780432864992,59.15,67131.99,104.5,-0.20883,0.0002,6.93115]
[1780432864849,59.15,67129.79,104.5,-0.20927,0.0002,6.9395]
[1780432865872,59.15,67129.79,104.5,-0.20927,0.0002,6.9395]
[1780432865878,59.15,67124.39,104.5,-0.21036,0.0002,6.96014]
[1780432867005,59.15,67124.39,104.5,-0.21036,0.0002,6.96014]
[1780432868445,59.15,67120.61,104.5,-0.21112,0.0002,6.97447]
[1780432869023,59.15,67120.56,104.5,-0.21112,0.0002,6.97459]
[1780432869846,59.15,67116.9,104.5,-0.21186,0.0002,6.98851]
[1780432870132,59.15,67116.9,104.5,-0.21186,0.0002,6.98851]
[1780432870543,59.15,67116.9,104.5,-0.21186,0.0002,6.98851]
[1780432870595,59.15,67116.9,104.5,-0.21186,0.0002,6.98851]
[1780432870696,59.15,67113.45,104.5,-0.21256,0.0002,7.00158]
[1780432871095,59.15,67113.45,104.5,-0.21256,0.0002,7.00158]
[1780432871408,59.15,67113.45,104.5,-0.21256,0.0002,7.00158]
[1780432871443,59.15,67118.2,104.5,-0.21159,0.0002,6.98345]
[1780432872126,59.15,67118.2,104.5,-0.21159,0.0002,6.98345]
[1780432872604,59.15,67118.2,104.5,-0.21159,0.0002,6.98345]
[1780432872804,59.15,67118.2,104.5,-0.21159,0.0002,6.98345]
[1780432873059,59.15,67124.26,104.5,-0.21037,0.0002,6.96029]
[1780432874244,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432874247,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432874584,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432874666,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432874782,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432875053,59.15,67121.77,104.5,-0.21087,0.0002,6.96983]
[1780432874886,59.15,67119.62,104.5,-0.21131,0.0002,6.97805]
[1780432875572,59.15,67119.62,104.5,-0.21131,0.0002,6.97805]
[1780432875630,59.15,67119.62,104.5,-0.21131,0.0002,6.97805]
[1780432875674,59.15,67132.58,104.5,-0.20868,0.0002,6.92833]
[1780432876813,59.15,67132.58,104.5,-0.20868,0.0002,6.92833]
[1780432876845,59.15,67137.68,104.5,-0.20765,0.0002,6.90868]
[1780432877111,59.15,67137.68,104.5,-0.20765,0.0002,6.90868]
[1780432877464,59.15,67137.68,104.5,-0.20765,0.0002,6.90868]
[1780432877531,59.15,67137.68,104.5,-0.20765,0.0002,6.90868]
[1780432877901,59.14,67132.03,104.5,-0.20879,0.0002,6.9303]
[1780432878684,59.14,67127.06,104.5,-0.20979,0.0002,6.94933]
[1780432883772,59.14,67126.54,104.5,-0.20989,0.0002,6.95123]
[1780432885460,59.14,67126.82,104.5,-0.20983,0.0002,6.95011]
[1780432885513,59.14,67126.82,104.5,-0.20983,0.0002,6.95011]
[1780432885558,59.14,67126.82,104.5,-0.20983,0.0002,6.95011]
[1780432885579,59.14,67126.82,104.5,-0.20983,0.0002,6.95011]
[1780432886075,59.14,67124.67,104.5,-0.21026,0.0002,6.95832]
[1780432886225,59.14,67124.67,104.5,-0.21026,0.0002,6.95832]
[1780432887828,59.14,67121.95,104.5,-0.21081,0.0002,6.96874]
[1780432889150,59.14,67118.05,104.5,-0.21161,0.0002,6.98366]
[1780432889803,59.14,67118.05,104.5,-0.21161,0.0002,6.98366]
[1780432892145,59.14,67118.28,104.5,-0.21139,0.0002,6.97441]
[1780432892181,59.14,67118.28,104.5,-0.21139,0.0002,6.97441]
[1780432892227,59.14,67118.28,104.5,-0.21139,0.0002,6.97441]
[1780432892231,59.14,67118.28,104.5,-0.21139,0.0002,6.97441]
[1780432892506,59.14,67124.04,104.5,-0.21023,0.0002,6.9524]
[1780432893265,59.14,67124.04,104.5,-0.21023,0.0002,6.9524]
[1780432894651,59.14,67126.27,104.5,-0.20978,0.0002,6.94389]
[1780432895184,59.14,67127.19,104.5,-0.20959,0.0002,6.9404]
[1780432895307,59.14,67127.19,104.5,-0.20959,0.0002,6.9404]
[1780432895396,59.14,67127.19,104.5,-0.20959,0.0002,6.9404]
[1780432895403,59.14,67127.19,104.5,-0.20959,0.0002,6.9404]
[1780432895527,59.14,67124.04,104.5,-0.21023,0.0002,6.95249]
[1780432896769,59.14,67124.04,104.5,-0.21023,0.0002,6.95249]
[1780432896828,59.14,67124.04,104.5,-0.21023,0.0002,6.95249]
[1780432897048,59.14,67124.04,104.5,-0.21023,0.0002,6.95249]
[1780432897107,59.14,67124.04,104.5,-0.21023,0.0002,6.95249]
[1780432897896,59.14,67113.53,104.5,-0.21236,0.0002,6.99267]
[1780432898717,59.14,67108.4,104.5,-0.21341,0.0002,7.01218]
[1780432900303,59.14,67110.1,104.5,-0.21306,0.0002,7.00567]
[1780432901353,59.14,67107.0,104.5,-0.21369,0.0002,7.01743]
[1780432901363,59.14,67107.0,104.5,-0.21369,0.0002,7.01743]
[1780432901366,59.14,67107.0,104.5,-0.21369,0.0002,7.01743]
[1780432901441,59.14,67107.0,104.5,-0.21369,0.0002,7.01743]
[1780432904072,59.14,67109.98,104.5,-0.21308,0.0002,7.006]
[1780432904095,59.14,67109.98,104.5,-0.21308,0.0002,7.006]
[1780432904102,59.14,67109.98,104.5,-0.21308,0.0002,7.006]
[1780432904193,59.14,67111.48,104.5,-0.21277,0.0002,7.00025]
[1780432904723,59.14,67111.48,104.5,-0.21277,0.0002,7.00025]
[1780432905042,59.14,67111.48,104.5,-0.21277,0.0002,7.00025]
[1780432905056,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905317,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905342,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905405,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905732,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905875,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905894,59.14,67114.95,104.5,-0.21206,0.0002,6.987]
[1780432905936,59.14,67120.84,104.5,-0.21087,0.0002,6.96451]
[1780432906876,59.14,67128.35,104.5,-0.20934,0.0002,6.93566]
[1780432907860,59.14,67132.65,104.5,-0.20847,0.0002,6.91909]
[1780432913327,59.13,67130.19,104.5,-0.20895,0.0002,6.92819]
[1780432918852,59.13,67128.97,104.5,-0.20918,0.0002,6.93247]
[1780432921028,59.13,67130.29,104.5,-0.2089,0.0002,6.92725]
[1780432921333,59.13,67132.51,104.5,-0.20845,0.0002,6.91866]
[1780432921418,59.13,67132.51,104.5,-0.20845,0.0002,6.91866]
[1780432921526,59.13,67132.51,104.5,-0.20845,0.0002,6.91866]
[1780432921620,59.13,67132.51,104.5,-0.20845,0.0002,6.91866]
[1780432921985,59.13,67132.51,104.5,-0.20845,0.0002,6.91866]
[1780432922060,59.12,67138.85,104.5,-0.20717,0.0002,6.89424]
[1780432922717,59.12,67143.99,104.5,-0.20614,0.0002,6.87442]
[1780432925043,59.12,67144.68,104.5,-0.206,0.0002,6.87174]
[1780432925646,59.12,67144.7,104.5,-0.206,0.0002,6.87165]
[1780432926164,59.12,67145.77,104.5,-0.20578,0.0002,6.86752]
[1780432926176,59.12,67145.77,104.5,-0.20578,0.0002,6.86752]
[1780432926193,59.12,67145.77,104.5,-0.20578,0.0002,6.86752]
[1780432926237,59.12,67145.77,104.5,-0.20578,0.0002,6.86752]
[1780432926972,59.12,67141.32,104.5,-0.20667,0.0002,6.88464]
[1780432927454,59.12,67141.32,104.5,-0.20667,0.0002,6.88464]
[1780432927457,59.12,67141.32,104.5,-0.20667,0.0002,6.88464]
[1780432929291,59.12,67139.91,104.5,-0.20695,0.0002,6.89]
[1780432930772,59.12,67143.56,104.5,-0.20622,0.0002,6.87588]
[1780432932625,59.12,67143.56,104.5,-0.20622,0.0002,6.87588]
[1780432933125,59.12,67143.56,104.5,-0.20622,0.0002,6.87588]
[1780432934860,59.12,67139.07,104.5,-0.20711,0.0002,6.89309]
[1780432935598,59.12,67139.38,104.5,-0.20705,0.0002,6.89186]
[1780432936368,59.12,67139.91,104.5,-0.20694,0.0002,6.88978]
[1780432937040,59.12,67139.91,104.5,-0.20694,0.0002,6.88978]
[1780432937808,59.12,67139.47,104.5,-0.20703,0.0002,6.89144]
[1780432937832,59.12,67139.47,104.5,-0.20703,0.0002,6.89144]
[1780432938511,59.12,67137.51,104.5,-0.20742,0.0002,6.89894]
[1780432939072,59.12,67137.51,104.5,-0.20742,0.0002,6.89894]
[1780432938830,59.12,67131.56,104.5,-0.20861,0.0002,6.92174]
[1780432941026,59.12,67131.3,104.5,-0.20866,0.0002,6.92266]
[1780432943050,59.11,67130.74,104.5,-0.20877,0.0002,6.92466]
[1780432944871,59.11,67126.5,104.5,-0.20961,0.0002,6.94074]
[1780432945012,59.11,67126.5,104.5,-0.20961,0.0002,6.94074]
[1780432946081,59.11,67124.8,104.5,-0.20995,0.0002,6.94716]
[1780432947998,59.11,67128.08,104.5,-0.20927,0.0002,6.93429]
[1780432950916,59.1,67132.34,104.5,-0.2084,0.0002,6.9177]
[1780432951260,59.1,67132.34,104.5,-0.2084,0.0002,6.9177]
[1780432951565,59.1,67132.34,104.5,-0.2084,0.0002,6.9177]
[1780432951923,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952564,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952573,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952605,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952704,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952758,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952805,59.1,67138.12,104.5,-0.20707,0.0002,6.88704]
[1780432952930,59.1,67142.29,104.5,-0.20623,0.0002,6.87095]
[1780432953247,59.1,67142.29,104.5,-0.20623,0.0002,6.87095]
[1780432953946,59.1,67142.29,104.5,-0.20623,0.0002,6.87095]
[1780432954848,59.1,67144.75,104.5,-0.20574,0.0002,6.86146]
[1780432954948,59.1,67144.75,104.5,-0.20574,0.0002,6.86146]
[1780432956531,59.1,67146.81,104.5,-0.20533,0.0002,6.85352]
[1780432956584,59.1,67146.81,104.5,-0.20533,0.0002,6.85352]
[1780432957061,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432957422,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432957583,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432957609,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432957682,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432958084,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432958110,59.1,67152.07,104.5,-0.20428,0.0002,6.83322]
[1780432958168,59.1,67159.65,104.5,-0.20277,0.0002,6.8039]
[1780432964008,59.1,67162.05,104.5,-0.20227,0.0002,6.79415]
[1780432968192,59.09,67164.92,104.5,-0.20169,0.0002,6.78275]
[1780432971060,59.09,67158.64,104.5,-0.20293,0.0002,6.80687]
[1780432974557,59.09,67159.24,104.5,-0.20279,0.0002,6.80429]
[1780432975519,59.09,67157.34,104.5,-0.20317,0.0002,6.81157]
[1780432976095,59.09,67151.72,104.5,-0.20428,0.0002,6.83325]
[1780432980123,59.08,67147.8,104.5,-0.20506,0.0002,6.84836]
[1780432981320,59.08,67148.9,104.5,-0.20484,0.0002,6.8441]
[1780432981332,59.08,67148.9,104.5,-0.20484,0.0002,6.8441]
[1780432981914,59.08,67148.9,104.5,-0.20484,0.0002,6.8441]
[1780432982182,59.08,67148.9,104.5,-0.20484,0.0002,6.8441]
[1780432982139,59.08,67154.3,104.5,-0.20377,0.0002,6.82322]
[1780432983169,59.08,67159.48,104.5,-0.20273,0.0002,6.80307]
[1780432986817,59.08,67160.23,104.5,-0.20257,0.0002,6.79993]
[1780432992208,59.07,67161.09,104.5,-0.20238,0.0002,6.79614]
[1780432996595,59.07,67160.35,104.5,-0.20251,0.0002,6.79878]
[1780432997148,59.07,67160.35,104.5,-0.20251,0.0002,6.79878]
[1780432997201,59.07,67160.35,104.5,-0.20251,0.0002,6.79878]
[1780432997305,59.07,67159.72,104.5,-0.20263,0.0002,6.80107]
[1780432997786,59.07,67159.72,104.5,-0.20263,0.0002,6.80107]
[1780432997915,59.07,67159.72,104.5,-0.20263,0.0002,6.80107]
[1780432998106,59.07,67159.72,104.5,-0.20263,0.0002,6.80107]
[1780432998190,59.07,67159.72,104.5,-0.20263,0.0002,6.80107]
[1780432998143,59.07,67156.15,104.5,-0.20334,0.0002,6.81484]
[1780432999010,59.07,67156.15,104.5,-0.20334,0.0002,6.81484]
[1780432999073,59.07,67152.29,104.5,-0.2041,0.0002,6.8297]
[1780432999760,59.07,67152.29,104.5,-0.2041,0.0002,6.8297]
[1780433000000,59.07,67156.3,104.5,-0.2033,0.0002,6.81412]
[1780433000925,59.07,67156.3,104.5,-0.2033,0.0002,6.81412]
[1780433002707,59.07,67156.13,104.5,-0.20333,0.0002,6.81467]
[1780433003206,59.07,67156.13,104.5,-0.20333,0.0002,6.81467]
[1780433005623,59.06,67152.97,104.5,-0.20395,0.0002,6.82679]
[1780433006071,59.06,67152.97,104.5,-0.20395,0.0002,6.82679]
[1780433007262,59.06,67154.31,104.5,-0.20367,0.0002,6.82137]
[1780433012386,59.06,67155.92,104.5,-0.20316,0.0002,6.80633]
[1780433014197,59.05,67155.93,104.5,-0.20315,0.0002,6.80611]
[1780433014440,59.05,67152.05,104.5,-0.20392,0.0002,6.82104]
[1780433015847,59.05,67152.05,104.5,-0.20392,0.0002,6.82104]
[1780433015945,59.05,67152.05,104.5,-0.20392,0.0002,6.82104]
[1780433016045,59.05,67147.4,104.5,-0.20484,0.0002,6.83893]
[1780433019475,59.05,67151.15,104.5,-0.20408,0.0002,6.82406]
[1780433022113,59.04,67153.15,104.5,-0.20367,0.0002,6.81611]
[1780433023566,59.04,67156.71,104.5,-0.20295,0.0002,6.80214]
[1780433025759,59.04,67152.74,104.5,-0.20373,0.0002,6.81736]
[1780433029546,59.03,67148.12,104.5,-0.20463,0.0002,6.83473]
[1780433032695,59.03,67152.73,104.5,-0.20369,0.0002,6.81656]
[1780433037983,59.02,67155.5,104.5,-0.20312,0.0002,6.80547]
[1780433041422,59.02,67159.8,104.5,-0.20226,0.0002,6.78852]
[1780433042130,59.02,67159.8,104.5,-0.20226,0.0002,6.78852]
[1780433042393,59.02,67160.9,104.5,-0.20203,0.0002,6.7842]
[1780433042409,59.02,67160.9,104.5,-0.20203,0.0002,6.7842]
[1780433042423,59.02,67160.9,104.5,-0.20203,0.0002,6.7842]
[1780433042984,59.02,67160.9,104.5,-0.20203,0.0002,6.7842]
[1780433043239,59.02,67164.87,104.5,-0.20125,0.0002,6.76873]
[1780433044539,59.02,67166.96,104.5,-0.20083,0.0002,6.76057]
[1780433045796,59.02,67171.39,104.5,-0.19996,0.0002,6.74328]
[1780433047674,59.02,67167.53,104.5,-0.20072,0.0002,6.75827]
[1780433051664,59.02,67164.46,104.5,-0.20132,0.0002,6.77011]
[1780433053716,59.02,67167.58,104.5,-0.2007,0.0002,6.7579]
[1780433053718,59.02,67167.58,104.5,-0.2007,0.0002,6.7579]
[1780433055723,59.01,67170.25,104.5,-0.20017,0.0002,6.74748]
[1780433060767,59.01,67171.51,104.5,-0.19992,0.0002,6.74248]
[1780433063478,59.01,67171.48,104.5,-0.19992,0.0002,6.74258]
[1780433065562,59.01,67174.49,104.5,-0.19933,0.0002,6.73084]
[1780433065621,59.01,67174.49,104.5,-0.19933,0.0002,6.73084]
[1780433065820,59.01,67174.49,104.5,-0.19933,0.0002,6.73084]
[1780433065937,59.01,67178.94,104.5,-0.19845,0.0002,6.7135]
[1780433071155,59.01,67180.98,104.5,-0.19805,0.0002,6.70546]
[1780433074523,59.01,67182.01,104.5,-0.19768,0.0002,6.69296]
[1780433079423,59.01,67182.25,104.5,-0.19763,0.0002,6.69197]
[1780433079720,59.01,67182.25,104.5,-0.19763,0.0002,6.69197]
[1780433079754,59.01,67182.25,104.5,-0.19763,0.0002,6.69197]
[1780433079903,59.01,67181.15,104.5,-0.19784,0.0002,6.69626]
[1780433082313,59.01,67180.46,104.5,-0.19798,0.0002,6.69904]
[1780433082638,59.01,67180.46,104.5,-0.19798,0.0002,6.69904]
[1780433082666,59.01,67180.46,104.5,-0.19798,0.0002,6.69904]
[1780433082974,59.01,67180.46,104.5,-0.19798,0.0002,6.69904]
[1780433083113,59.01,67187.13,104.5,-0.19668,0.0002,6.67302]
[1780433084195,59.01,67196.87,104.5,-0.19479,0.00019,6.6349]
[1780433085081,59.01,67196.87,104.5,-0.19479,0.00019,6.6349]
[1780433088816,59.02,67201.1,104.5,-0.19398,0.00019,6.61854]
[1780433094348,59.02,67201.66,104.5,-0.19389,0.00019,6.61675]
[1780433099659,59.02,67202.04,104.5,-0.19383,0.00019,6.61558]
[1780433102826,59.03,67202.55,104.5,-0.19374,0.00019,6.6138]
[1780433104329,59.03,67199.71,104.5,-0.1943,0.00019,6.62501]
[1780433104856,59.03,67200.62,104.5,-0.19412,0.00019,6.6215]
[1780433105084,59.03,67204.62,104.5,-0.19335,0.00019,6.60587]
[1780433108996,59.03,67206.09,104.5,-0.19308,0.00019,6.60036]
[1780433110686,59.03,67202.2,104.5,-0.19384,0.00019,6.61579]
[1780433113039,59.04,67201.63,104.5,-0.19396,0.00019,6.61816]
[1780433115162,59.04,67208.16,104.5,-0.19271,0.00019,6.59276]
[1780433116234,59.04,67208.16,104.5,-0.19271,0.00019,6.59276]
[1780433116248,59.04,67208.16,104.5,-0.19271,0.00019,6.59276]
[1780433118183,59.04,67212.7,104.5,-0.19185,0.00019,6.57524]
[1780433118731,59.04,67212.7,104.5,-0.19185,0.00019,6.57524]
[1780433119189,59.04,67213.07,104.5,-0.19179,0.00019,6.57391]
[1780433120807,59.04,67213.9,104.5,-0.19163,0.00019,6.57072]
[1780433121286,59.04,67213.9,104.5,-0.19163,0.00019,6.57072]
[1780433121204,59.05,67213.8,104.5,-0.19165,0.00019,6.57119]
[1780433121500,59.05,67213.8,104.5,-0.19165,0.00019,6.57119]
[1780433121507,59.05,67213.8,104.5,-0.19165,0.00019,6.57119]
[1780433121516,59.05,67213.8,104.5,-0.19165,0.00019,6.57119]
[1780433121540,59.05,67213.8,104.5,-0.19165,0.00019,6.57119]
[1780433122211,59.05,67219.63,104.5,-0.19054,0.00019,6.5484]
[1780433122877,59.05,67219.63,104.5,-0.19054,0.00019,6.5484]
[1780433122975,59.05,67219.63,104.5,-0.19054,0.00019,6.5484]
[1780433123201,59.05,67219.63,104.5,-0.19054,0.00019,6.5484]
[1780433123218,59.05,67218.31,104.5,-0.19079,0.00019,6.55352]
[1780433123497,59.05,67218.31,104.5,-0.19079,0.00019,6.55352]
[1780433123770,59.05,67218.31,104.5,-0.19079,0.00019,6.55352]
[1780433124975,59.05,67215.7,104.5,-0.19129,0.00019,6.56385]
[1780433125064,59.05,67215.7,104.5,-0.19129,0.00019,6.56385]
[1780433125282,59.05,67215.7,104.5,-0.19129,0.00019,6.56385]
[1780433125287,59.05,67215.7,104.5,-0.19129,0.00019,6.56385]
[1780433126239,59.05,67209.96,104.5,-0.1924,0.00019,6.58651]
[1780433126943,59.05,67209.96,104.5,-0.1924,0.00019,6.58651]
[1780433129152,59.05,67212.39,104.5,-0.19194,0.00019,6.577]
[1780433129918,59.05,67212.13,104.5,-0.19199,0.00019,6.57806]
[1780433129964,59.05,67212.13,104.5,-0.19199,0.00019,6.57806]
[1780433130377,59.05,67215.14,104.5,-0.19141,0.00019,6.56627]
[1780433131275,59.05,67217.4,104.5,-0.19081,0.00019,6.54887]
[1780433131563,59.05,67217.4,104.5,-0.19081,0.00019,6.54887]
[1780433132416,59.05,67220.61,104.5,-0.19019,0.00019,6.53623]
[1780433132648,59.05,67220.61,104.5,-0.19019,0.00019,6.53623]
[1780433132886,59.05,67220.61,104.5,-0.19019,0.00019,6.53623]
[1780433132914,59.05,67220.61,104.5,-0.19019,0.00019,6.53623]
[1780433133289,59.05,67222.41,104.5,-0.18985,0.00019,6.52916]
[1780433135291,59.05,67224.39,104.5,-0.18947,0.00019,6.5213]
[1780433138834,59.05,67225.91,104.5,-0.18917,0.00019,6.51512]
[1780433138839,59.05,67225.91,104.5,-0.18917,0.00019,6.51512]
[1780433138847,59.05,67225.91,104.5,-0.18917,0.00019,6.51512]
[1780433139331,59.05,67230.83,104.5,-0.18823,0.00019,6.49569]
[1780433139771,59.05,67230.83,104.5,-0.18823,0.00019,6.49569]
[1780433139772,59.05,67230.83,104.5,-0.18823,0.00019,6.49569]
[1780433140089,59.05,67230.83,104.5,-0.18823,0.00019,6.49569]
[1780433140338,59.05,67236.62,104.5,-0.18713,0.00019,6.47282]
[1780433142481,59.05,67239.71,104.5,-0.18655,0.00019,6.46061]
[1780433142489,59.05,67239.71,104.5,-0.18655,0.00019,6.46061]
[1780433143361,59.05,67235.66,104.5,-0.18732,0.00019,6.47662]
[1780433144367,59.05,67229.87,104.5,-0.18841,0.00019,6.49947]
[1780433144671,59.05,67229.87,104.5,-0.18841,0.00019,6.49947]
[1780433144880,59.05,67229.87,104.5,-0.18841,0.00019,6.49947]
[1780433144950,59.05,67229.87,104.5,-0.18841,0.00019,6.49947]
[1780433144967,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433145686,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433145819,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433145824,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433145834,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433146060,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433146075,59.05,67229.87,104.5,-0.18841,0.00019,6.49945]
[1780433146129,59.05,67226.64,104.5,-0.18903,0.00019,6.51221]
[1780433146382,59.05,67213.88,104.5,-0.19147,0.00019,6.56244]
[1780433147380,59.05,67213.88,104.5,-0.19147,0.00019,6.56244]
[1780433147852,59.05,67213.88,104.5,-0.19147,0.00019,6.56244]
[1780433147915,59.05,67213.88,104.5,-0.19147,0.00019,6.56244]
[1780433148016,59.05,67209.96,104.5,-0.19222,0.00019,6.57779]
[1780433148834,59.05,67209.96,104.5,-0.19222,0.00019,6.57779]
[1780433148942,59.05,67209.96,104.5,-0.19222,0.00019,6.57779]
[1780433149112,59.05,67209.96,104.5,-0.19222,0.00019,6.57779]
[1780433149213,59.05,67216.37,104.5,-0.19099,0.00019,6.55258]
[1780433149842,59.05,67216.37,104.5,-0.19099,0.00019,6.55258]
[1780433150032,59.05,67216.37,104.5,-0.19099,0.00019,6.55258]
[1780433150132,59.05,67216.37,104.5,-0.19099,0.00019,6.55258]
[1780433150362,59.05,67216.37,104.5,-0.19099,0.00019,6.55258]
[1780433151126,59.05,67218.63,104.5,-0.19055,0.00019,6.54368]
[1780433151178,59.05,67221.07,104.5,-0.19009,0.00019,6.53407]
[1780433151560,59.05,67221.07,104.5,-0.19009,0.00019,6.53407]
[1780433151742,59.05,67221.07,104.5,-0.19009,0.00019,6.53407]
[1780433152173,59.05,67220.19,104.5,-0.19026,0.00019,6.53762]
[1780433153103,59.05,67220.19,104.5,-0.19026,0.00019,6.53762]
[1780433153144,59.05,67220.19,104.5,-0.19026,0.00019,6.53762]
[1780433153496,59.05,67222.2,104.5,-0.18987,0.00019,6.52964]
[1780433154258,59.04,67229.88,104.5,-0.18841,0.00019,6.4993]
[1780433155093,59.04,67229.88,104.5,-0.18841,0.00019,6.4993]
[1780433155256,59.04,67229.88,104.5,-0.18841,0.00019,6.4993]
[1780433155338,59.04,67231.9,104.5,-0.18802,0.00019,6.4913]
[1780433155660,59.05,67235.86,104.5,-0.18727,0.00019,6.47573]
[1780433158041,59.05,67235.35,104.5,-0.18737,0.00019,6.47783]
[1780433158638,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433158758,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433158888,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433158901,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433159093,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433159097,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433159128,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433159219,59.05,67236.65,104.5,-0.18713,0.00019,6.47278]
[1780433159270,59.05,67247.79,104.5,-0.18504,0.00019,6.42882]
[1780433159481,59.05,67258.62,104.5,-0.18301,0.00019,6.38593]
[1780433160921,59.05,67258.62,104.5,-0.18301,0.00019,6.38593]
[1780433161117,59.05,67263.74,104.5,-0.18207,0.00019,6.36578]
[1780433161624,59.05,67263.74,104.5,-0.18207,0.00019,6.36578]
[1780433161674,59.05,67267.54,104.5,-0.18136,0.00019,6.3507]
[1780433164188,59.05,67264.9,104.5,-0.18185,0.00019,6.36128]
[1780433164680,59.05,67263.59,104.5,-0.1821,0.00019,6.36653]
[1780433164697,59.05,67263.59,104.5,-0.1821,0.00019,6.36653]
[1780433164815,59.05,67263.59,104.5,-0.1821,0.00019,6.36653]
[1780433165283,59.05,67263.59,104.5,-0.1821,0.00019,6.36653]
[1780433165347,59.05,67256.33,104.5,-0.18345,0.00019,6.39535]
[1780433165897,59.05,67256.33,104.5,-0.18345,0.00019,6.39535]
[1780433166363,59.05,67256.33,104.5,-0.18345,0.00019,6.39535]
[1780433165915,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433166428,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433166430,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433166816,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433167101,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433167194,59.05,67246.23,104.5,-0.18535,0.00019,6.43542]
[1780433167292,59.05,67241.05,104.5,-0.18633,0.00019,6.45594]
[1780433168260,59.05,67241.05,104.5,-0.18633,0.00019,6.45594]
[1780433168267,59.05,67241.05,104.5,-0.18633,0.00019,6.45594]
[1780433168272,59.05,67241.05,104.5,-0.18633,0.00019,6.45594]
[1780433168520,59.05,67243.74,104.5,-0.18582,0.00019,6.44531]
[1780433168523,59.05,67243.74,104.5,-0.18582,0.00019,6.44531]
[1780433168553,59.05,67239.67,104.5,-0.18659,0.00019,6.4614]
[1780433169565,59.05,67239.67,104.5,-0.18659,0.00019,6.4614]
[1780433169751,59.05,67239.67,104.5,-0.18659,0.00019,6.4614]
[1780433170615,59.05,67238.36,104.5,-0.18684,0.00019,6.4666]
[1780433172047,59.05,67235.29,104.5,-0.18742,0.00019,6.47872]
[1780433172051,59.05,67235.29,104.5,-0.18742,0.00019,6.47872]
[1780433172089,59.05,67231.38,104.5,-0.18816,0.00019,6.49413]
[1780433172795,59.05,67226.85,104.5,-0.18902,0.00019,6.51195]
[1780433175621,59.05,67227.48,104.5,-0.18889,0.00019,6.50934]
[1780433175945,59.05,67227.48,104.5,-0.18889,0.00019,6.50934]
[1780433176090,59.05,67219.97,104.5,-0.19032,0.00019,6.53886]
[1780433176640,59.05,67219.97,104.5,-0.19032,0.00019,6.53886]
[1780433176773,59.05,67219.97,104.5,-0.19032,0.00019,6.53886]
[1780433177304,59.05,67215.46,104.5,-0.19119,0.00019,6.55668]
[1780433178182,59.05,67218.97,104.5,-0.19051,0.00019,6.54278]
[1780433180196,59.05,67220.09,104.5,-0.19029,0.00019,6.5383]
[1780433181328,59.05,67219.69,104.5,-0.19037,0.00019,6.53981]
[1780433186387,59.05,67219.95,104.5,-0.1903,0.00019,6.53845]
[1780433187927,59.04,67220.52,104.5,-0.19018,0.00019,6.53608]
[1780433188030,59.04,67220.1,104.5,-0.19026,0.00019,6.53767]
[1780433191056,59.04,67220.43,104.5,-0.19019,0.00019,6.53629]
[1780433191058,59.04,67220.43,104.5,-0.19019,0.00019,6.53629]
[1780433191068,59.04,67220.43,104.5,-0.19019,0.00019,6.53629]
[1780433192980,59.04,67221.47,104.5,-0.18981,0.00019,6.52349]
[1780433193094,59.04,67221.47,104.5,-0.18981,0.00019,6.52349]
[1780433193138,59.04,67224.87,104.5,-0.18916,0.00019,6.51003]
[1780433194628,59.04,67226.83,104.5,-0.18879,0.00019,6.50225]
[1780433198436,59.04,67226.12,104.5,-0.18891,0.00019,6.50489]
[1780433199781,59.03,67231.29,104.5,-0.18792,0.00019,6.48436]
[1780433203522,59.03,67230.42,104.5,-0.18809,0.00019,6.48771]
[1780433205870,59.03,67232.31,104.5,-0.18772,0.00019,6.48019]
[1780433206135,59.03,67232.31,104.5,-0.18772,0.00019,6.48019]
[1780433207133,59.03,67239.34,104.5,-0.18639,0.00019,6.45238]
[1780433208369,59.03,67239.34,104.5,-0.18639,0.00019,6.45238]
[1780433208371,59.03,67239.34,104.5,-0.18639,0.00019,6.45238]
[1780433213339,59.03,67237.71,104.5,-0.1867,0.00019,6.45885]
[1780433213342,59.03,67237.71,104.5,-0.1867,0.00019,6.45885]
[1780433213532,59.03,67236.24,104.5,-0.18698,0.00019,6.46466]
[1780433213879,59.03,67231.67,104.5,-0.18785,0.00019,6.4827]
[1780433214509,59.03,67231.67,104.5,-0.18785,0.00019,6.4827]
[1780433215658,59.03,67228.94,104.5,-0.18836,0.00019,6.49345]
[1780433215745,59.03,67228.94,104.5,-0.18836,0.00019,6.49345]
[1780433216297,59.03,67228.94,104.5,-0.18836,0.00019,6.49345]
[1780433216901,59.03,67237.29,104.5,-0.18678,0.00019,6.46041]
[1780433221936,59.03,67241.2,104.5,-0.18604,0.00019,6.44499]
[1780433226379,59.03,67241.87,104.5,-0.18592,0.00019,6.44241]
[1780433226532,59.03,67241.94,104.5,-0.1859,0.00019,6.44216]
[1780433226857,59.03,67241.94,104.5,-0.1859,0.00019,6.44216]
[1780433227457,59.03,67249.55,104.5,-0.18447,0.00019,6.41207]
[1780433227988,59.03,67257.13,104.5,-0.18306,0.00019,6.38201]
[1780433230446,59.03,67253.19,104.5,-0.18379,0.00019,6.39767]
[1780433232798,59.03,67249.99,104.5,-0.18439,0.00019,6.41034]
[1780433237352,59.03,67250.01,104.5,-0.18438,0.00019,6.41017]
[1780433237486,59.03,67250.7,104.5,-0.18425,0.00019,6.40742]
[1780433243098,59.03,67252.51,104.5,-0.18391,0.00019,6.4002]
[1780433245209,59.03,67252.65,104.5,-0.18389,0.00019,6.39964]
[1780433245814,59.03,67253.58,104.5,-0.18371,0.00019,6.39595]
[1780433246120,59.03,67257.59,104.5,-0.18296,0.00019,6.38006]
[1780433247028,59.03,67257.59,104.5,-0.18296,0.00019,6.38006]
[1780433248192,59.03,67257.53,104.5,-0.18298,0.00019,6.38032]
[1780433248224,59.03,67253.84,104.5,-0.18367,0.00019,6.39496]
[1780433252161,59.03,67257.91,104.5,-0.18273,0.00019,6.37028]
[1780433253136,59.03,67257.91,104.5,-0.18273,0.00019,6.37028]
[1780433256013,59.03,67258.65,104.5,-0.1826,0.00019,6.36745]
[1780433256927,59.03,67259.09,104.5,-0.18252,0.00019,6.36573]
[1780433258063,59.03,67261.69,104.5,-0.18203,0.00019,6.35545]
[1780433258675,59.03,67263.15,104.5,-0.18176,0.00019,6.3497]
[1780433264245,59.04,67259.34,104.5,-0.18249,0.00019,6.36508]
[1780433266697,59.04,67257.61,104.5,-0.18281,0.00019,6.37201]
[1780433267267,59.04,67252.81,104.5,-0.18371,0.00019,6.39106]
[1780433269702,59.04,67252.68,104.5,-0.18373,0.00019,6.39157]
[1780433270289,59.04,67256.51,104.5,-0.18302,0.00019,6.37639]
[1780433272302,59.04,67251.63,104.5,-0.18393,0.00019,6.39576]
[1780433273079,59.04,67251.63,104.5,-0.18393,0.00019,6.39576]
[1780433274991,59.04,67251.03,104.5,-0.18404,0.00019,6.39812]
[1780433275022,59.04,67251.03,104.5,-0.18404,0.00019,6.39812]
[1780433275326,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433275521,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433275522,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433275795,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433275955,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433276015,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433276155,59.04,67248.7,104.5,-0.18448,0.00019,6.40734]
[1780433277005,59.04,67251.61,104.5,-0.18394,0.00019,6.39588]
[1780433277498,59.04,67256.22,104.5,-0.18308,0.00019,6.37769]
[1780433278886,59.04,67256.47,104.5,-0.18304,0.00019,6.37679]
[1780433279622,59.04,67256.19,104.5,-0.18309,0.00019,6.37801]
[1780433279993,59.04,67256.19,104.5,-0.18309,0.00019,6.37801]
[1780433280141,59.04,67256.19,104.5,-0.18309,0.00019,6.37801]
[1780433280297,59.04,67256.19,104.5,-0.18309,0.00019,6.37801]
[1780433281013,59.04,67254.29,104.5,-0.18345,0.00019,6.38564]
[1780433281613,59.04,67255.88,104.5,-0.18316,0.00019,6.37943]
[1780433281649,59.04,67255.88,104.5,-0.18316,0.00019,6.37943]
[1780433281738,59.04,67255.88,104.5,-0.18316,0.00019,6.37943]
[1780433282074,59.04,67255.88,104.5,-0.18316,0.00019,6.37943]
[1780433282375,59.05,67261.75,104.5,-0.18207,0.00019,6.35624]
[1780433283142,59.05,67261.75,104.5,-0.18207,0.00019,6.35624]
[1780433284174,59.05,67264.84,104.5,-0.1815,0.00019,6.34404]
[1780433284640,59.05,67267.48,104.5,-0.18101,0.00019,6.33362]
[1780433285388,59.05,67267.48,104.5,-0.18101,0.00019,6.33362]
[1780433287906,59.05,67265.48,104.5,-0.18139,0.00019,6.34182]
[1780433288489,59.05,67265.48,104.5,-0.18139,0.00019,6.34182]
[1780433288542,59.05,67265.48,104.5,-0.18139,0.00019,6.34182]
[1780433288511,59.05,67273.74,104.5,-0.17987,0.00018,6.30908]
[1780433288844,59.05,67273.74,104.5,-0.17987,0.00018,6.30908]
[1780433288890,59.05,67273.74,104.5,-0.17987,0.00018,6.30908]
[1780433289273,59.05,67273.74,104.5,-0.17987,0.00018,6.30908]
[1780433289437,59.05,67285.69,104.5,-0.17767,0.00018,6.26165]
[1780433289713,59.05,67285.69,104.5,-0.17767,0.00018,6.26165]
[1780433289716,59.05,67285.69,104.5,-0.17767,0.00018,6.26165]
[1780433289949,59.05,67285.69,104.5,-0.17767,0.00018,6.26165]
[1780433290444,59.05,67292.63,104.5,-0.17641,0.00018,6.23409]
[1780433293505,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433293733,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433293831,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433293845,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433293880,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433294088,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433294150,59.06,67296.63,104.5,-0.1757,0.00018,6.21848]
[1780433294473,59.06,67303.14,104.5,-0.17452,0.00018,6.19265]
[1780433295480,59.06,67310.0,104.5,-0.17328,0.00018,6.16534]
[1780433295968,59.06,67310.0,104.5,-0.17328,0.00018,6.16534]
[1780433296248,59.06,67310.0,104.5,-0.17328,0.00018,6.16534]
[1780433296660,59.06,67309.57,104.5,-0.17337,0.00018,6.16716]
[1780433297365,59.06,67309.57,104.5,-0.17337,0.00018,6.16716]
[1780433301522,59.06,67305.26,104.5,-0.17417,0.00018,6.18484]
[1780433303396,59.07,67304.57,104.5,-0.17429,0.00018,6.18767]
[1780433304273,59.07,67304.58,104.5,-0.17429,0.00018,6.1877]
[1780433306557,59.07,67308.4,104.5,-0.17361,0.00018,6.17268]
[1780433311069,59.07,67309.26,104.5,-0.17347,0.00018,6.16953]
[1780433311394,59.07,67309.26,104.5,-0.17347,0.00018,6.16953]
[1780433311444,59.07,67308.54,104.5,-0.17343,0.00018,6.16402]
[1780433311911,59.07,67308.54,104.5,-0.17343,0.00018,6.16402]
[1780433311911,59.07,67308.54,104.5,-0.17343,0.00018,6.16402]
[1780433312208,59.08,67306.59,104.5,-0.17379,0.00018,6.17199]
[1780433313251,59.08,67306.59,104.5,-0.17379,0.00018,6.17199]
[1780433313266,59.08,67310.69,104.5,-0.17306,0.00018,6.15572]
[1780433314491,59.08,67314.35,104.5,-0.1724,0.00018,6.14122]
[1780433319591,59.08,67314.85,104.5,-0.17233,0.00018,6.13962]
[1780433319622,59.09,67316.51,104.5,-0.17205,0.00018,6.13325]
[1780433319792,59.09,67316.51,104.5,-0.17205,0.00018,6.13325]
[1780433320493,59.09,67316.51,104.5,-0.17205,0.00018,6.13325]
[1780433320514,59.09,67316.51,104.5,-0.17205,0.00018,6.13325]
[1780433320806,59.09,67314.43,104.5,-0.17243,0.00018,6.14169]
[1780433321536,59.09,67314.43,104.5,-0.17243,0.00018,6.14169]
[1780433321545,59.09,67329.83,104.5,-0.16968,0.00018,6.08031]
[1780433321662,59.09,67335.4,104.5,-0.16869,0.00018,6.05804]
[1780433323990,59.09,67330.98,104.5,-0.16949,0.00018,6.07609]
[1780433326558,59.09,67330.81,104.5,-0.16952,0.00018,6.07676]
[1780433326938,59.09,67331.05,104.5,-0.16948,0.00018,6.07592]
[1780433329160,59.1,67331.46,104.5,-0.16942,0.00018,6.0745]
[1780433329337,59.1,67331.46,104.5,-0.16942,0.00018,6.0745]
[1780433331006,59.1,67328.53,104.5,-0.16995,0.00018,6.08655]
[1780433331670,59.1,67327.82,104.5,-0.17009,0.00018,6.08948]
[1780433334384,59.1,67331.62,104.5,-0.16941,0.00018,6.0744]
[1780433334646,59.1,67331.7,104.5,-0.16941,0.00018,6.07429]
[1780433335334,59.1,67331.7,104.5,-0.16941,0.00018,6.07429]
[1780433337175,59.11,67333.48,104.5,-0.1691,0.00018,6.06742]
[1780433337451,59.11,67333.48,104.5,-0.1691,0.00018,6.06742]
[1780433337759,59.11,67333.12,104.5,-0.16917,0.00018,6.06898]
[1780433338172,59.11,67333.12,104.5,-0.16917,0.00018,6.06898]
[1780433338521,59.11,67333.12,104.5,-0.16917,0.00018,6.06898]
[1780433341529,59.11,67334.95,104.5,-0.16886,0.00018,6.0619]
[1780433342063,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342127,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342212,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342387,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342429,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342437,59.11,67336.07,104.5,-0.16867,0.00018,6.05769]
[1780433342816,59.12,67345.76,104.5,-0.16697,0.00018,6.01909]
[1780433344367,59.12,67345.76,104.5,-0.16697,0.00018,6.01909]
[1780433344368,59.12,67345.76,104.5,-0.16697,0.00018,6.01909]
[1780433344383,59.12,67345.76,104.5,-0.16697,0.00018,6.01909]
[1780433344443,59.12,67345.76,104.5,-0.16697,0.00018,6.01909]
[1780433344846,59.12,67348.83,104.5,-0.16644,0.00018,6.00716]
[1780433345523,59.12,67353.33,104.5,-0.16566,0.00017,5.98937]
[1780433346601,59.12,67360.86,104.5,-0.16436,0.00017,5.95939]
[1780433347228,59.12,67364.55,104.5,-0.16372,0.00017,5.94481]
[1780433350222,59.13,67363.18,104.5,-0.16398,0.00017,5.9507]
[1780433350253,59.13,67363.18,104.5,-0.16398,0.00017,5.9507]
[1780433350398,59.13,67363.18,104.5,-0.16398,0.00017,5.9507]
[1780433350600,59.13,67363.18,104.5,-0.16398,0.00017,5.9507]
[1780433350955,59.13,67363.47,104.5,-0.16394,0.00017,5.94974]
[1780433350959,59.13,67363.47,104.5,-0.16394,0.00017,5.94974]
[1780433351088,59.13,67363.47,104.5,-0.16394,0.00017,5.94974]
[1780433351194,59.13,67363.47,104.5,-0.16394,0.00017,5.94974]
[1780433351371,59.13,67363.47,104.5,-0.16394,0.00017,5.94974]
[1780433351522,59.13,67370.34,104.5,-0.16275,0.00017,5.92232]
[1780433351757,59.13,67370.34,104.5,-0.16275,0.00017,5.92232]
[1780433352016,59.13,67370.34,104.5,-0.16275,0.00017,5.92232]
[1780433352099,59.13,67378.12,104.5,-0.16141,0.00017,5.89129]
[1780433353283,59.13,67378.12,104.5,-0.16141,0.00017,5.89129]
[1780433353285,59.13,67378.12,104.5,-0.16141,0.00017,5.89129]
[1780433353320,59.13,67382.36,104.5,-0.16069,0.00017,5.87447]
[1780433354265,59.13,67382.36,104.5,-0.16069,0.00017,5.87447]
[1780433354269,59.13,67382.36,104.5,-0.16069,0.00017,5.87447]
[1780433354708,59.14,67380.52,104.5,-0.16102,0.00017,5.88201]
[1780433354805,59.14,67380.52,104.5,-0.16102,0.00017,5.88201]
[1780433355167,59.14,67380.52,104.5,-0.16102,0.00017,5.88201]
[1780433356389,59.14,67378.22,104.5,-0.16142,0.00017,5.89139]
[1780433356394,59.14,67378.22,104.5,-0.16142,0.00017,5.89139]
[1780433356400,59.14,67378.22,104.5,-0.16142,0.00017,5.89139]
[1780433356890,59.14,67375.21,104.5,-0.16194,0.00017,5.9036]
[1780433356988,59.14,67375.21,104.5,-0.16194,0.00017,5.9036]
[1780433357331,59.14,67375.21,104.5,-0.16194,0.00017,5.9036]
[1780433358754,59.14,67380.56,104.5,-0.16103,0.00017,5.88247]
[1780433358848,59.14,67380.56,104.5,-0.16103,0.00017,5.88247]
[1780433358857,59.14,67380.56,104.5,-0.16103,0.00017,5.88247]
[1780433359609,59.14,67380.56,104.5,-0.16103,0.00017,5.88247]
[1780433361628,59.15,67381.69,104.5,-0.16086,0.00017,5.87829]
[1780433363419,59.15,67382.93,104.5,-0.16066,0.00017,5.87367]
[1780433363422,59.15,67382.93,104.5,-0.16066,0.00017,5.87367]
[1780433365388,59.15,67385.06,104.5,-0.16031,0.00017,5.86551]
[1780433365392,59.15,67385.06,104.5,-0.16031,0.00017,5.86551]
[1780433366437,59.16,67385.98,104.5,-0.16016,0.00017,5.86202]
[1780433366440,59.16,67385.98,104.5,-0.16016,0.00017,5.86202]
[1780433366487,59.16,67381.36,104.5,-0.16096,0.00017,5.88071]
[1780433367470,59.16,67381.36,104.5,-0.16096,0.00017,5.88071]
[1780433367484,59.16,67381.36,104.5,-0.16096,0.00017,5.88071]
[1780433367582,59.16,67379.76,104.5,-0.16124,0.00017,5.88728]
[1780433368519,59.16,67379.76,104.5,-0.16124,0.00017,5.88728]
[1780433368616,59.16,67372.86,104.5,-0.16243,0.00017,5.91507]
[1780433368955,59.16,67372.86,104.5,-0.16243,0.00017,5.91507]
[1780433369570,59.16,67363.96,104.5,-0.16398,0.00017,5.9509]
[1780433371377,59.17,67361.43,104.5,-0.16443,0.00017,5.96111]
[1780433372059,59.17,67361.4,104.5,-0.16426,0.00017,5.95271]
[1780433372395,59.17,67361.4,104.5,-0.16426,0.00017,5.95271]
[1780433373170,59.17,67360.94,104.5,-0.16435,0.00017,5.95473]
[1780433373191,59.17,67360.94,104.5,-0.16435,0.00017,5.95473]
[1780433373205,59.17,67360.94,104.5,-0.16435,0.00017,5.95473]
[1780433373271,59.19,67356.4,104.5,-0.16522,0.00017,5.97472]
[1780433373770,59.19,67356.4,104.5,-0.16522,0.00017,5.97472]
[1780433374168,59.19,67356.4,104.5,-0.16522,0.00017,5.97472]
[1780433374485,59.19,67356.4,104.5,-0.16522,0.00017,5.97472]
[1780433374644,59.19,67349.94,104.5,-0.16636,0.00018,6.00078]
[1780433375198,59.19,67349.94,104.5,-0.16636,0.00018,6.00078]
[1780433376166,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433376846,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433377311,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433377617,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433377631,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433377633,59.19,67343.62,104.5,-0.16749,0.00018,6.02643]
[1780433377384,59.2,67349.25,104.5,-0.1665,0.00018,6.00412]
[1780433377815,59.2,67349.25,104.5,-0.1665,0.00018,6.00412]
[1780433378075,59.2,67349.25,104.5,-0.1665,0.00018,6.00412]
[1780433378546,59.2,67356.78,104.5,-0.16519,0.00017,5.97414]
[1780433379189,59.2,67356.78,104.5,-0.16519,0.00017,5.97414]
[1780433379391,59.2,67356.78,104.5,-0.16519,0.00017,5.97414]
[1780433379464,59.2,67360.69,104.5,-0.16451,0.00017,5.95856]
[1780433379779,59.2,67360.69,104.5,-0.16451,0.00017,5.95856]
[1780433379781,59.2,67360.69,104.5,-0.16451,0.00017,5.95856]
[1780433381111,59.2,67358.87,104.5,-0.16483,0.00017,5.9659]
[1780433381556,59.2,67358.95,104.5,-0.16482,0.00017,5.96564]
[1780433383108,59.2,67362.69,104.5,-0.16418,0.00017,5.95103]
[1780433386129,59.21,67366.36,104.5,-0.16357,0.00017,5.93692]
[1780433386749,59.21,67366.36,104.5,-0.16357,0.00017,5.93692]
[1780433387441,59.21,67366.36,104.5,-0.16357,0.00017,5.93692]
[1780433389402,59.21,67367.53,104.5,-0.16338,0.00017,5.93266]
[1780433391891,59.22,67367.93,104.5,-0.16334,0.00017,5.93168]
[1780433393224,59.22,67369.63,104.5,-0.16306,0.00017,5.92509]
[1780433395338,59.23,67369.25,104.5,-0.16314,0.00017,5.92703]
[1780433395584,59.23,67372.97,104.5,-0.16251,0.00017,5.91237]
[1780433396451,59.23,67372.97,104.5,-0.16251,0.00017,5.91237]
[1780433396989,59.23,67375.95,104.5,-0.162,0.00017,5.90057]
[1780433397138,59.23,67375.95,104.5,-0.162,0.00017,5.90057]
[1780433397550,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398005,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398010,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398320,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398556,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398558,59.23,67382.06,104.5,-0.16095,0.00017,5.87628]
[1780433398606,59.23,67389.26,104.5,-0.15973,0.00017,5.84757]
[1780433400873,59.24,67390.24,104.5,-0.15958,0.00017,5.84407]
[1780433400913,59.24,67390.24,104.5,-0.15958,0.00017,5.84407]
[1780433401279,59.24,67390.24,104.5,-0.15958,0.00017,5.84407]
[1780433401647,59.24,67391.74,104.5,-0.15933,0.00017,5.83828]
[1780433403384,59.24,67395.01,104.5,-0.15878,0.00017,5.82532]
[1780433403388,59.24,67395.01,104.5,-0.15878,0.00017,5.82532]
[1780433407000,59.24,67392.27,104.5,-0.15926,0.00017,5.83677]
[1780433407012,59.24,67392.27,104.5,-0.15926,0.00017,5.83677]
[1780433409063,59.25,67391.71,104.5,-0.15937,0.00017,5.83923]
[1780433411942,59.25,67392.87,104.5,-0.15918,0.00017,5.83492]
[1780433412653,59.25,67392.87,104.5,-0.15918,0.00017,5.83492]
[1780433412668,59.25,67392.87,104.5,-0.15918,0.00017,5.83492]
[1780433413570,59.25,67392.39,104.5,-0.15928,0.00017,5.83717]
[1780433414311,59.25,67392.39,104.5,-0.15928,0.00017,5.83717]
[1780433414313,59.25,67392.39,104.5,-0.15928,0.00017,5.83717]
[1780433415063,59.26,67392.35,104.5,-0.1593,0.00017,5.83754]
[1780433415239,59.26,67392.35,104.5,-0.1593,0.00017,5.83754]
[1780433415360,59.26,67392.35,104.5,-0.1593,0.00017,5.83754]
[1780433415503,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433415834,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433415981,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433416089,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433416130,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433416136,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433416671,59.26,67383.87,104.5,-0.16075,0.00017,5.87165]
[1780433416687,59.26,67379.67,104.5,-0.16148,0.00017,5.8886]
[1780433417842,59.26,67381.69,104.5,-0.16114,0.00017,5.88067]
[1780433417844,59.26,67381.69,104.5,-0.16114,0.00017,5.88067]
[1780433418203,59.26,67381.69,104.5,-0.16114,0.00017,5.88067]
[1780433418205,59.26,67381.69,104.5,-0.16114,0.00017,5.88067]
[1780433418841,59.26,67380.97,104.5,-0.16127,0.00017,5.8837]
[1780433419212,59.26,67380.97,104.5,-0.16127,0.00017,5.8837]
[1780433420367,59.27,67383.65,104.5,-0.16082,0.00017,5.87315]
[1780433422391,59.27,67377.3,104.5,-0.16193,0.00017,5.89899]
[1780433424407,59.27,67381.62,104.5,-0.1612,0.00017,5.88202]
[1780433425963,59.27,67381.44,104.5,-0.16123,0.00017,5.88289]
[1780433426102,59.27,67381.44,104.5,-0.16123,0.00017,5.88289]
[1780433426521,59.27,67381.44,104.5,-0.16123,0.00017,5.88289]
[1780433426706,59.27,67381.44,104.5,-0.16123,0.00017,5.88289]
[1780433426633,59.28,67372.61,104.5,-0.16276,0.00017,5.91831]
[1780433426854,59.28,67372.61,104.5,-0.16276,0.00017,5.91831]
[1780433426867,59.28,67372.61,104.5,-0.16276,0.00017,5.91831]
[1780433426870,59.28,67372.61,104.5,-0.16276,0.00017,5.91831]
[1780433426883,59.28,67372.61,104.5,-0.16276,0.00017,5.91831]
[1780433427428,59.28,67364.99,104.5,-0.16408,0.00017,5.94884]
[1780433428427,59.28,67364.99,104.5,-0.16408,0.00017,5.94884]
[1780433428471,59.28,67364.99,104.5,-0.16408,0.00017,5.94884]
[1780433428568,59.28,67364.99,104.5,-0.16408,0.00017,5.94884]
[1780433428594,59.28,67364.99,104.5,-0.16408,0.00017,5.94884]
[1780433428631,59.28,67369.78,104.5,-0.16326,0.00017,5.92989]
[1780433429860,59.28,67368.71,104.5,-0.16345,0.00017,5.93436]
[1780433430048,59.28,67368.71,104.5,-0.16345,0.00017,5.93436]
[1780433430140,59.28,67368.71,104.5,-0.16345,0.00017,5.93436]
[1780433431819,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432067,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432071,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432643,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432670,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432707,59.29,67362.96,104.5,-0.16429,0.00017,5.94908]
[1780433432463,59.29,67362.76,104.5,-0.16433,0.00017,5.95004]
[1780433434507,59.29,67361.92,104.5,-0.16448,0.00017,5.95345]
[1780433434710,59.29,67361.92,104.5,-0.16448,0.00017,5.95345]
[1780433434717,59.29,67361.92,104.5,-0.16448,0.00017,5.95345]
[1780433434734,59.29,67361.92,104.5,-0.16448,0.00017,5.95345]
[1780433434739,59.29,67360.57,104.5,-0.16472,0.00017,5.95889]
[1780433434989,59.29,67360.57,104.5,-0.16472,0.00017,5.95889]
[1780433435257,59.29,67360.57,104.5,-0.16472,0.00017,5.95889]
[1780433435783,59.29,67362.99,104.5,-0.1643,0.00017,5.94928]
[1780433436491,59.29,67367.53,104.5,-0.16351,0.00017,5.93122]
[1780433437409,59.29,67367.53,104.5,-0.16351,0.00017,5.93122]
[1780433438768,59.29,67369.38,104.5,-0.16321,0.00017,5.92423]
[1780433438825,59.29,67369.38,104.5,-0.16321,0.00017,5.92423]
[1780433439512,59.3,67369.17,104.5,-0.16325,0.00017,5.92527]
[1780433442899,59.3,67369.08,104.5,-0.16328,0.00017,5.92589]
[1780433442903,59.3,67369.08,104.5,-0.16328,0.00017,5.92589]
[1780433442904,59.3,67369.08,104.5,-0.16328,0.00017,5.92589]
[1780433443680,59.3,67369.08,104.5,-0.16328,0.00017,5.92589]
[1780433443635,59.3,67378.43,104.5,-0.16167,0.00017,5.88865]
[1780433443833,59.3,67378.43,104.5,-0.16167,0.00017,5.88865]
[1780433443846,59.3,67378.43,104.5,-0.16167,0.00017,5.88865]
[1780433444550,59.3,67387.69,104.5,-0.16009,0.00017,5.85182]
[1780433445079,59.3,67387.69,104.5,-0.16009,0.00017,5.85182]
[1780433445083,59.3,67387.69,104.5,-0.16009,0.00017,5.85182]
[1780433445672,59.3,67387.69,104.5,-0.16009,0.00017,5.85182]
[1780433445720,59.3,67390.23,104.5,-0.15967,0.00017,5.84187]
[1780433451599,59.31,67389.45,104.5,-0.15982,0.00017,5.84558]
[1780433456635,59.31,67390.21,104.5,-0.15971,0.00017,5.84303]
[1780433460552,59.32,67390.25,104.5,-0.15972,0.00017,5.84317]
[1780433463951,59.32,67392.59,104.5,-0.15934,0.00017,5.83421]
[1780433463967,59.32,67392.59,104.5,-0.15934,0.00017,5.83421]
[1780433463974,59.32,67392.59,104.5,-0.15934,0.00017,5.83421]
[1780433464007,59.32,67392.59,104.5,-0.15934,0.00017,5.83421]
[1780433464427,59.32,67392.59,104.5,-0.15934,0.00017,5.83421]
[1780433464690,59.32,67396.48,104.5,-0.15868,0.00017,5.81878]
[1780433465548,59.32,67396.48,104.5,-0.15868,0.00017,5.81878]
[1780433465728,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433465906,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466052,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466064,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466196,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466249,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466395,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466412,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466530,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466573,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466625,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466753,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466769,59.32,67403.14,104.5,-0.15756,0.00017,5.79232]
[1780433466734,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467000,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467056,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467079,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467165,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467351,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467476,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467501,59.33,67422.1,104.5,-0.15439,0.00017,5.71676]
[1780433467983,59.33,67422.1,104.5,-0.15439,0.00017,5.71691]
[1780433468668,59.33,67450.78,104.5,-0.14967,0.00016,5.6026]
[1780433468797,59.33,67450.78,104.5,-0.14967,0.00016,5.6026]
[1780433469164,59.33,67450.78,104.5,-0.14967,0.00016,5.6026]
[1780433469218,59.33,67450.78,104.5,-0.14967,0.00016,5.6026]
[1780433469753,59.33,67450.78,104.5,-0.14967,0.00016,5.6026]
[1780433469641,59.33,67459.69,104.5,-0.14824,0.00016,5.56737]
[1780433469877,59.33,67459.69,104.5,-0.14824,0.00016,5.56737]
[1780433469958,59.33,67459.69,104.5,-0.14824,0.00016,5.56737]
[1780433470619,59.33,67459.69,104.5,-0.14824,0.00016,5.56737]
[1780433470908,59.36,67463.17,104.5,-0.14777,0.00016,5.55599]
[1780433471164,59.36,67463.17,104.5,-0.14777,0.00016,5.55599]
[1780433471404,59.36,67468.09,104.5,-0.14699,0.00016,5.53665]
[1780433472817,59.36,67468.72,104.5,-0.1469,0.00016,5.53443]
[1780433473931,59.36,67467.39,104.5,-0.14713,0.00016,5.54002]
[1780433475098,59.37,67464.7,104.5,-0.14757,0.00016,5.55103]
[1780433476727,59.37,67461.24,104.5,-0.14814,0.00016,5.56509]
[1780433479967,59.38,67460.54,104.5,-0.14828,0.00016,5.56865]
[1780433484980,59.39,67463.87,104.5,-0.14781,0.00016,5.55689]
[1780433486051,59.4,67464.0,104.5,-0.1478,0.00016,5.55664]
[1780433486304,59.4,67464.0,104.5,-0.1478,0.00016,5.55664]
[1780433486631,59.4,67469.61,104.5,-0.1469,0.00016,5.53456]
[1780433487048,59.4,67469.61,104.5,-0.1469,0.00016,5.53456]
[1780433487131,59.4,67478.34,104.5,-0.14551,0.00016,5.5001]
[1780433488504,59.4,67478.34,104.5,-0.14551,0.00016,5.5001]
[1780433488898,59.43,67479.97,104.5,-0.14539,0.00016,5.49699]
[1780433489334,59.47,67483.88,104.5,-0.1449,0.00016,5.48485]
[1780433490075,59.47,67483.88,104.5,-0.1449,0.00016,5.48485]
[1780433490907,59.5,67486.84,104.5,-0.14457,0.00016,5.47664]
[1780433492329,59.54,67486.21,104.5,-0.14463,0.00016,5.47417]
[1780433494866,59.58,67487.54,104.5,-0.14458,0.00016,5.47286]
[1780433494904,59.58,67487.54,104.5,-0.14458,0.00016,5.47286]
[1780433497821,59.65,67491.7,104.5,-0.14421,0.00016,5.46394]
[1780433499461,59.72,67491.8,104.5,-0.14448,0.00016,5.47077]
[1780433499497,59.72,67491.8,104.5,-0.14448,0.00016,5.47077]
[1780433501568,59.73,67488.19,104.5,-0.14507,0.00016,5.48541]
[1780433502247,59.74,67486.44,104.5,-0.14537,0.00016,5.49302]
[1780433502321,59.74,67486.44,104.5,-0.14537,0.00016,5.49302]
[1780433502705,59.74,67488.81,104.5,-0.14501,0.00016,5.48397]
[1780433503133,59.74,67488.81,104.5,-0.14501,0.00016,5.48397]
[1780433503136,59.74,67488.81,104.5,-0.14501,0.00016,5.48397]
[1780433503233,59.74,67492.65,104.5,-0.14441,0.00016,5.46899]
[1780433504563,59.74,67492.65,104.5,-0.14441,0.00016,5.46899]
[1780433504579,59.74,67492.65,104.5,-0.14441,0.00016,5.46899]
[1780433504612,59.74,67492.65,104.5,-0.14441,0.00016,5.46899]
[1780433505610,59.77,67499.43,104.5,-0.14344,0.00016,5.44473]
[1780433506888,59.77,67500.22,104.5,-0.14332,0.00016,5.44187]
[1780433506962,59.77,67500.22,104.5,-0.14332,0.00016,5.44187]
[1780433506969,59.77,67500.22,104.5,-0.14332,0.00016,5.44187]
[1780433508502,59.77,67499.84,104.5,-0.14339,0.00016,5.44364]
[1780433509484,59.77,67499.49,104.5,-0.14346,0.00016,5.44529]
[1780433510038,59.78,67497.14,104.5,-0.14384,0.00016,5.45484]
[1780433510157,59.78,67497.14,104.5,-0.14384,0.00016,5.45484]
[1780433511177,59.78,67496.15,104.5,-0.14401,0.00016,5.459]
[1780433511904,59.78,67494.84,104.5,-0.14422,0.00016,5.46442]
[1780433513430,59.78,67494.29,104.5,-0.14432,0.00016,5.46682]
[1780433513438,59.78,67494.29,104.5,-0.14432,0.00016,5.46682]
[1780433514044,59.79,67494.25,104.5,-0.14433,0.00016,5.46721]
[1780433514104,59.79,67494.25,104.5,-0.14433,0.00016,5.46721]
[1780433514116,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515091,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515565,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515575,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515597,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515614,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433515713,59.79,67494.36,104.5,-0.14432,0.00016,5.46701]
[1780433516824,59.79,67486.44,104.5,-0.14561,0.00016,5.499]
[1780433517561,59.79,67486.44,104.5,-0.14561,0.00016,5.499]
[1780433518817,59.8,67485.53,104.5,-0.14576,0.00016,5.5029]
[1780433518817,59.8,67485.53,104.5,-0.14576,0.00016,5.5029]
[1780433520509,59.8,67487.34,104.5,-0.1455,0.00016,5.49636]
[1780433521345,59.81,67484.81,104.5,-0.14591,0.00016,5.50667]
[1780433521381,59.81,67484.81,104.5,-0.14591,0.00016,5.50667]
[1780433521421,59.81,67484.27,104.5,-0.14601,0.00016,5.5091]
[1780433522153,59.81,67484.27,104.5,-0.14601,0.00016,5.5091]
[1780433523700,59.81,67485.66,104.5,-0.1458,0.00016,5.50377]
[1780433523717,59.81,67485.66,104.5,-0.1458,0.00016,5.50377]
[1780433523722,59.81,67485.66,104.5,-0.1458,0.00016,5.50377]
[1780433523735,59.81,67485.66,104.5,-0.1458,0.00016,5.50377]
[1780433523877,59.81,67485.32,104.5,-0.14586,0.00016,5.50529]
[1780433524095,59.81,67485.32,104.5,-0.14586,0.00016,5.50529]
[1780433524120,59.81,67485.32,104.5,-0.14586,0.00016,5.50529]
[1780433524820,59.81,67493.05,104.5,-0.14464,0.00016,5.47492]
[1780433525706,59.81,67493.05,104.5,-0.14464,0.00016,5.47492]
[1780433526180,59.82,67496.22,104.5,-0.14415,0.00016,5.46262]
[1780433526184,59.82,67496.22,104.5,-0.14415,0.00016,5.46262]
[1780433526934,59.82,67496.44,104.5,-0.14412,0.00016,5.46198]
[1780433527159,59.82,67496.44,104.5,-0.14412,0.00016,5.46198]
[1780433527162,59.82,67496.44,104.5,-0.14412,0.00016,5.46198]
[1780433527167,59.82,67496.44,104.5,-0.14412,0.00016,5.46198]
[1780433528714,59.82,67494.96,104.5,-0.14436,0.00016,5.46806]
[1780433529305,59.82,67492.16,104.5,-0.14482,0.00016,5.47934]
[1780433529640,59.82,67492.16,104.5,-0.14482,0.00016,5.47934]
[1780433529702,59.82,67492.16,104.5,-0.14482,0.00016,5.47934]
[1780433529745,59.82,67492.16,104.5,-0.14482,0.00016,5.47934]
[1780433529810,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530187,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530379,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530808,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530849,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530890,59.83,67495.57,104.5,-0.14428,0.00016,5.46608]
[1780433530746,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433530980,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531313,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531362,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531696,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531776,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531812,59.83,67528.57,104.5,-0.13915,0.00015,5.33615]
[1780433531796,59.83,67565.49,104.5,-0.13355,0.00015,5.19123]
[1780433531974,59.83,67565.49,104.5,-0.13355,0.00015,5.19123]
[1780433532255,59.83,67565.49,104.5,-0.13355,0.00015,5.19123]
[1780433532662,59.85,67582.43,104.5,-0.13113,0.00015,5.12728]
[1780433533165,59.85,67582.43,104.5,-0.13113,0.00015,5.12728]
[1780433533678,59.88,67589.51,104.5,-0.1302,0.00015,5.10289]
[1780433534207,59.88,67589.51,104.5,-0.1302,0.00015,5.10289]
[1780433534298,59.88,67589.51,104.5,-0.1302,0.00015,5.10289]
[1780433534469,59.92,67585.06,104.5,-0.13099,0.00015,5.12386]
[1780433535842,59.92,67585.06,104.5,-0.13099,0.00015,5.12386]
[1780433535721,59.95,67572.56,104.5,-0.13296,0.00015,5.17596]
[1780433536570,59.97,67564.94,104.5,-0.13419,0.00015,5.20826]
[1780433537642,59.97,67564.94,104.5,-0.13419,0.00015,5.20826]
[1780433540308,60.05,67570.9,104.5,-0.1336,0.00015,5.19299]
[1780433541311,60.05,67570.9,104.5,-0.1336,0.00015,5.19299]
[1780433541350,60.05,67570.9,104.5,-0.1336,0.00015,5.19299]
[1780433541616,60.05,67570.9,104.5,-0.1336,0.00015,5.19299]
[1780433541632,60.07,67575.07,104.5,-0.13307,0.00015,5.17889]
[1780433542325,60.09,67570.71,104.5,-0.1338,0.00015,5.19828]
[1780433543332,60.11,67565.11,104.5,-0.13472,0.00015,5.22223]
[1780433546578,60.13,67564.17,104.5,-0.13493,0.00015,5.22779]
[1780433548021,60.13,67562.84,104.5,-0.13514,0.00015,5.23331]
[1780433548388,60.13,67562.84,104.5,-0.13514,0.00015,5.23331]
[1780433548412,60.14,67572.27,104.5,-0.13374,0.00015,5.19666]
[1780433549375,60.16,67579.84,104.5,-0.13269,0.00015,5.16924]
[1780433552380,60.2,67580.87,104.5,-0.13255,0.00015,5.16164]
[1780433553181,60.23,67580.86,104.5,-0.13265,0.00015,5.1642]
[1780433553815,60.23,67580.86,104.5,-0.13265,0.00015,5.1642]
[1780433556450,60.3,67581.21,104.5,-0.13286,0.00015,5.17009]
[1780433558932,60.32,67580.76,104.5,-0.13304,0.00015,5.17465]
[1780433559447,60.33,67575.28,104.5,-0.13386,0.00015,5.19618]
[1780433560454,60.33,67571.38,104.5,-0.13444,0.00015,5.21155]
[1780433561461,60.33,67567.37,104.5,-0.13505,0.00015,5.22733]
[1780433564571,60.33,67566.24,104.5,-0.13523,0.00015,5.23204]
[1780433565658,60.33,67564.73,104.5,-0.13546,0.00015,5.23806]
[1780433565843,60.33,67558.86,104.5,-0.13634,0.00015,5.26092]
[1780433566331,60.33,67558.86,104.5,-0.13634,0.00015,5.26092]
[1780433566664,60.33,67558.86,104.5,-0.13634,0.00015,5.26092]
[1780433566725,60.33,67558.86,104.5,-0.13634,0.00015,5.26092]
[1780433566750,60.33,67558.86,104.5,-0.13634,0.00015,5.26092]
[1780433566880,60.34,67552.29,104.5,-0.13734,0.00015,5.28667]
[1780433567506,60.34,67545.08,104.5,-0.13843,0.00015,5.31479]
[1780433568701,60.34,67545.08,104.5,-0.13843,0.00015,5.31479]
[1780433568812,60.34,67544.14,104.5,-0.13859,0.00015,5.31872]
[1780433568907,60.34,67544.14,104.5,-0.13859,0.00015,5.31872]
[1780433569258,60.34,67544.14,104.5,-0.13859,0.00015,5.31872]
[1780433569519,60.34,67544.59,104.5,-0.13853,0.00015,5.31724]
[1780433570593,60.34,67544.59,104.5,-0.13853,0.00015,5.31724]
[1780433571768,60.34,67544.81,104.5,-0.1385,0.00015,5.31653]
[1780433572701,60.34,67544.77,104.5,-0.13851,0.00015,5.31684]
[1780433573253,60.34,67545.58,104.5,-0.1384,0.00015,5.31382]
[1780433573528,60.34,67545.58,104.5,-0.1384,0.00015,5.31382]
[1780433574905,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433574907,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433574976,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575056,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575085,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575113,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575114,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575190,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575504,60.35,67540.42,104.5,-0.13919,0.00015,5.33427]
[1780433575562,60.35,67534.72,104.5,-0.14007,0.00015,5.35664]
[1780433576990,60.35,67534.06,104.5,-0.14018,0.00015,5.35934]
[1780433578584,60.35,67528.08,104.5,-0.14111,0.00015,5.38301]
[1780433583618,60.36,67527.92,104.5,-0.14117,0.00015,5.38454]
[1780433585474,60.36,67531.24,104.5,-0.14066,0.00015,5.37176]
[1780433585523,60.36,67531.24,104.5,-0.14066,0.00015,5.37176]
[1780433585564,60.36,67531.24,104.5,-0.14066,0.00015,5.37176]
[1780433585632,60.37,67525.43,104.5,-0.14157,0.00015,5.39466]
[1780433586504,60.37,67525.43,104.5,-0.14157,0.00015,5.39466]
[1780433586888,60.37,67510.98,104.5,-0.14382,0.00016,5.45132]
[1780433587632,60.37,67510.98,104.5,-0.14382,0.00016,5.45132]
[1780433587732,60.37,67501.24,104.5,-0.14535,0.00016,5.48964]
[1780433589053,60.37,67499.84,104.5,-0.14558,0.00016,5.49528]
[1780433589198,60.37,67499.84,104.5,-0.14558,0.00016,5.49528]
[1780433589231,60.37,67499.84,104.5,-0.14558,0.00016,5.49528]
[1780433589695,60.37,67499.84,104.5,-0.14558,0.00016,5.49528]
[1780433589915,60.37,67493.39,104.5,-0.1466,0.00016,5.52067]
[1780433590757,60.37,67493.39,104.5,-0.1466,0.00016,5.52067]
[1780433590870,60.37,67489.49,104.5,-0.14722,0.00016,5.53606]
[1780433591015,60.37,67489.49,104.5,-0.14722,0.00016,5.53606]
[1780433591166,60.37,67489.49,104.5,-0.14722,0.00016,5.53606]
[1780433591230,60.37,67489.49,104.5,-0.14722,0.00016,5.53606]
[1780433591685,60.37,67484.22,104.5,-0.14807,0.00016,5.55679]
[1780433592692,60.38,67479.92,104.5,-0.14875,0.00016,5.57369]
[1780433593754,60.38,67479.92,104.5,-0.14875,0.00016,5.57369]
[1780433595410,60.38,67475.47,104.5,-0.14947,0.00016,5.59119]
[1780433595442,60.38,67475.47,104.5,-0.14947,0.00016,5.59119]
[1780433597598,60.38,67476.12,104.5,-0.14937,0.00016,5.58867]
[1780433597686,60.38,67476.12,104.5,-0.14937,0.00016,5.58867]
[1780433597772,60.38,67470.76,104.5,-0.15023,0.00016,5.60969]
[1780433599007,60.38,67470.44,104.5,-0.15028,0.00016,5.61105]
[1780433599407,60.38,67470.44,104.5,-0.15028,0.00016,5.61105]
[1780433599445,60.38,67470.44,104.5,-0.15028,0.00016,5.61105]
[1780433599947,60.38,67471.83,104.5,-0.15006,0.00016,5.60571]
[1780433600903,60.38,67471.83,104.5,-0.15006,0.00016,5.60571]
[1780433600914,60.38,67476.78,104.5,-0.14927,0.00016,5.58642]
[1780433600942,60.38,67476.78,104.5,-0.14927,0.00016,5.58642]
[1780433604968,60.38,67473.4,104.5,-0.14982,0.00016,5.59986]
[1780433605765,60.38,67473.4,104.5,-0.14982,0.00016,5.59986]
[1780433605855,60.38,67473.4,104.5,-0.14982,0.00016,5.59986]
[1780433606790,60.38,67478.83,104.5,-0.14895,0.00016,5.57861]
[1780433608032,60.38,67480.04,104.5,-0.14876,0.00016,5.57387]
[1780433608535,60.38,67480.04,104.5,-0.14876,0.00016,5.57387]
[1780433610630,60.38,67480.03,104.5,-0.14876,0.00016,5.57398]
[1780433610903,60.38,67480.03,104.5,-0.14876,0.00016,5.57398]
[1780433610820,60.38,67472.42,104.5,-0.14999,0.00016,5.60383]
[1780433611930,60.38,67471.81,104.5,-0.14991,0.00016,5.59763]
[1780433617889,60.39,67467.91,104.5,-0.15057,0.00016,5.61367]
[1780433618896,60.39,67462.71,104.5,-0.15141,0.00016,5.63417]
[1780433619903,60.39,67468.26,104.5,-0.15052,0.00016,5.61252]
[1780433621309,60.39,67468.76,104.5,-0.15044,0.00016,5.61063]
[1780433622816,60.4,67470.09,104.5,-0.15023,0.00016,5.60552]
[1780433623379,60.4,67473.35,104.5,-0.14971,0.00016,5.59285]
[1780433626625,60.4,67473.98,104.5,-0.14962,0.00016,5.59075]
[1780433626955,60.4,67468.44,104.5,-0.15052,0.00016,5.61259]
[1780433627229,60.4,67468.44,104.5,-0.15052,0.00016,5.61259]
[1780433627961,60.4,67464.04,104.5,-0.15124,0.00016,5.63006]
[1780433629253,60.4,67464.04,104.5,-0.15124,0.00016,5.63006]
[1780433629330,60.4,67459.45,104.5,-0.15199,0.00016,5.64813]
[1780433629989,60.4,67459.45,104.5,-0.15199,0.00016,5.64813]
[1780433630591,60.4,67459.45,104.5,-0.15199,0.00016,5.64813]
[1780433632039,60.41,67459.88,104.5,-0.15192,0.00016,5.64655]
[1780433633059,60.41,67458.26,104.5,-0.15219,0.00016,5.65295]
[1780433633664,60.41,67458.26,104.5,-0.15219,0.00016,5.65295]
[1780433633754,60.41,67458.26,104.5,-0.15219,0.00016,5.65295]
[1780433633761,60.41,67458.26,104.5,-0.15219,0.00016,5.65295]
[1780433636670,60.41,67454.99,104.5,-0.15272,0.00016,5.66588]
[1780433636866,60.41,67454.99,104.5,-0.15272,0.00016,5.66588]
[1780433637379,60.41,67452.88,104.5,-0.15307,0.00016,5.67418]
[1780433638484,60.41,67450.5,104.5,-0.15345,0.00016,5.68353]
[1780433639942,60.41,67450.2,104.5,-0.1535,0.00016,5.68471]
[1780433640355,60.41,67452.87,104.5,-0.15307,0.00016,5.67425]
[1780433642523,60.41,67457.84,104.5,-0.15226,0.00016,5.65482]
[1780433642529,60.41,67457.84,104.5,-0.15226,0.00016,5.65482]
[1780433642577,60.41,67457.84,104.5,-0.15226,0.00016,5.65482]
[1780433643917,60.41,67465.08,104.5,-0.15109,0.00016,5.62655]
[1780433644858,60.41,67469.48,104.5,-0.15039,0.00016,5.60939]
[1780433645044,60.41,67469.48,104.5,-0.15039,0.00016,5.60939]
[1780433650121,60.42,67466.26,104.5,-0.15093,0.00016,5.62268]
[1780433651565,60.42,67466.26,104.5,-0.15093,0.00016,5.62268]
[1780433651773,60.42,67461.61,104.5,-0.15169,0.00016,5.64098]
[1780433653601,60.42,67463.49,104.5,-0.15139,0.00016,5.63368]
[1780433653652,60.42,67463.49,104.5,-0.15139,0.00016,5.63368]
[1780433654595,60.42,67465.73,104.5,-0.15103,0.00016,5.62498]
[1780433654933,60.42,67469.86,104.5,-0.15037,0.00016,5.60889]
[1780433655945,60.42,67469.86,104.5,-0.15037,0.00016,5.60889]
[1780433658641,60.42,67472.24,104.5,-0.15,0.00016,5.59992]
[1780433658662,60.42,67472.24,104.5,-0.15,0.00016,5.59992]
[1780433658723,60.42,67472.24,104.5,-0.15,0.00016,5.59992]
[1780433658779,60.42,67472.24,104.5,-0.15,0.00016,5.59992]
[1780433658836,60.42,67472.24,104.5,-0.15,0.00016,5.59992]
[1780433658933,60.43,67476.34,104.5,-0.14934,0.00016,5.58399]
[1780433659201,60.43,67476.34,104.5,-0.14934,0.00016,5.58399]
[1780433659203,60.43,67476.34,104.5,-0.14934,0.00016,5.58399]
[1780433659206,60.43,67476.34,104.5,-0.14934,0.00016,5.58399]
[1780433659389,60.43,67476.34,104.5,-0.14934,0.00016,5.58399]
[1780433659711,60.43,67484.93,104.5,-0.14797,0.00016,5.55038]
[1780433660654,60.43,67484.93,104.5,-0.14797,0.00016,5.55038]
[1780433660660,60.43,67484.93,104.5,-0.14797,0.00016,5.55038]
[1780433660759,60.43,67491.69,104.5,-0.1469,0.00016,5.5239]
[1780433662290,60.43,67491.95,104.5,-0.14686,0.00016,5.52289]
[1780433662296,60.43,67491.95,104.5,-0.14686,0.00016,5.52289]
[1780433663158,60.43,67494.94,104.5,-0.14639,0.00016,5.5112]
[1780433663211,60.43,67500.03,104.5,-0.14558,0.00016,5.49132]
[1780433664512,60.43,67500.03,104.5,-0.14558,0.00016,5.49132]
[1780433664515,60.43,67500.03,104.5,-0.14558,0.00016,5.49132]
[1780433668246,60.43,67496.0,104.5,-0.14623,0.00016,5.50733]
[1780433669648,60.43,67496.0,104.5,-0.14623,0.00016,5.50733]
[1780433670572,60.43,67496.25,104.5,-0.14619,0.00016,5.50639]
[1780433670575,60.43,67496.25,104.5,-0.14619,0.00016,5.50639]
[1780433670644,60.43,67496.25,104.5,-0.14619,0.00016,5.50639]
[1780433670814,60.43,67496.25,104.5,-0.14619,0.00016,5.50639]
[1780433670962,60.43,67500.99,104.5,-0.14545,0.00016,5.48788]
[1780433671590,60.43,67500.99,104.5,-0.14545,0.00016,5.48788]
[1780433671592,60.43,67500.99,104.5,-0.14545,0.00016,5.48788]
[1780433671892,60.43,67508.75,104.5,-0.14405,0.00016,5.44896]
[1780433672945,60.43,67515.33,104.5,-0.14303,0.00016,5.42333]
[1780433673644,60.43,67515.33,104.5,-0.14303,0.00016,5.42333]
[1780433676257,60.43,67514.92,104.5,-0.14311,0.00016,5.42529]
[1780433677603,60.43,67517.68,104.5,-0.14268,0.00016,5.41463]
[1780433678998,60.44,67517.91,104.5,-0.14265,0.00016,5.41387]
[1780433679514,60.44,67518.81,104.5,-0.14252,0.00016,5.4105]
[1780433680041,60.44,67518.81,104.5,-0.14252,0.00016,5.4105]
[1780433680679,60.44,67519.3,104.5,-0.14245,0.00016,5.40872]
[1780433685753,60.45,67520.27,104.5,-0.14233,0.00016,5.40568]
[1780433688928,60.45,67519.67,104.5,-0.14244,0.00016,5.40848]
[1780433691559,60.46,67515.54,104.5,-0.1431,0.00016,5.42502]
[1780433698263,60.46,67515.95,104.5,-0.14307,0.00016,5.42431]
[1780433703491,60.47,67511.69,104.5,-0.14376,0.00016,5.44165]
[1780433706971,60.47,67517.21,104.5,-0.14291,0.00016,5.42038]
[1780433712554,60.48,67518.27,104.5,-0.14277,0.00016,5.41703]
[1780433717589,60.49,67518.72,104.5,-0.14273,0.00016,5.41593]
[1780433720846,60.49,67518.74,104.5,-0.14274,0.00016,5.41613]
[1780433720903,60.49,67518.74,104.5,-0.14274,0.00016,5.41613]
[1780433721094,60.49,67520.66,104.5,-0.14245,0.00016,5.40877]
[1780433721349,60.49,67520.66,104.5,-0.14245,0.00016,5.40877]
[1780433722053,60.49,67520.66,104.5,-0.14245,0.00016,5.40877]
[1780433722072,60.49,67525.24,104.5,-0.14174,0.00015,5.39105]
[1780433722450,60.49,67525.24,104.5,-0.14174,0.00015,5.39105]
[1780433723022,60.49,67525.24,104.5,-0.14174,0.00015,5.39105]
[1780433723025,60.49,67525.24,104.5,-0.14174,0.00015,5.39105]
[1780433723071,60.49,67530.99,104.5,-0.14086,0.00015,5.36868]
[1780433724393,60.5,67531.06,104.5,-0.14085,0.00015,5.36848]
[1780433725455,60.5,67531.47,104.5,-0.14079,0.00015,5.36695]
[1780433725456,60.5,67531.47,104.5,-0.14079,0.00015,5.36695]
[1780433726751,60.5,67531.77,104.5,-0.14075,0.00015,5.36586]
[1780433727184,60.5,67529.93,104.5,-0.14103,0.00015,5.3731]
[1780433727659,60.5,67527.76,104.5,-0.14137,0.00015,5.38163]
[1780433728666,60.5,67522.74,104.5,-0.14215,0.00015,5.40138]
[1780433730901,60.5,67521.78,104.5,-0.14231,0.00015,5.40528]
[1780433735102,60.51,67522.08,104.5,-0.14211,0.00015,5.39625]
[1780433740750,60.52,67519.25,104.5,-0.14259,0.00016,5.40821]
[1780433742057,60.52,67519.25,104.5,-0.14259,0.00016,5.40821]
[1780433742077,60.52,67518.92,104.5,-0.14264,0.00016,5.40963]
[1780433742289,60.52,67518.92,104.5,-0.14264,0.00016,5.40963]
[1780433742764,60.52,67522.81,104.5,-0.14205,0.00015,5.3946]
[1780433744075,60.52,67522.81,104.5,-0.14205,0.00015,5.3946]
[1780433744080,60.52,67522.81,104.5,-0.14205,0.00015,5.3946]
[1780433744812,60.52,67526.32,104.5,-0.1415,0.00015,5.38095]
[1780433744851,60.52,67525.56,104.5,-0.14162,0.00015,5.38396]
[1780433745173,60.52,67525.56,104.5,-0.14162,0.00015,5.38396]
[1780433745297,60.52,67525.56,104.5,-0.14162,0.00015,5.38396]
[1780433746111,60.52,67530.25,104.5,-0.1409,0.00015,5.36575]
[1780433746112,60.52,67530.25,104.5,-0.1409,0.00015,5.36575]
[1780433746983,60.52,67530.25,104.5,-0.1409,0.00015,5.36575]
[1780433746988,60.52,67530.25,104.5,-0.1409,0.00015,5.36575]
[1780433747051,60.52,67530.25,104.5,-0.1409,0.00015,5.36575]
[1780433747089,60.52,67533.33,104.5,-0.14043,0.00015,5.35384]
[1780433747176,60.52,67533.33,104.5,-0.14043,0.00015,5.35384]
[1780433747280,60.52,67533.33,104.5,-0.14043,0.00015,5.35384]
[1780433747766,60.52,67533.33,104.5,-0.14043,0.00015,5.35384]
[1780433748569,60.52,67533.08,104.5,-0.14048,0.00015,5.35492]
[1780433749240,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749253,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749282,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749656,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749663,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749723,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749870,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749906,60.53,67532.48,104.5,-0.14057,0.00015,5.35734]
[1780433749982,60.53,67526.32,104.5,-0.14152,0.00015,5.38143]
[1780433750901,60.53,67526.32,104.5,-0.14152,0.00015,5.38143]
[1780433751002,60.53,67515.03,104.5,-0.14327,0.00016,5.42549]
[1780433753845,60.53,67518.86,104.5,-0.14269,0.00016,5.41087]
[1780433754516,60.53,67518.86,104.5,-0.14269,0.00016,5.41087]
[1780433755276,60.53,67521.91,104.5,-0.14222,0.00015,5.39912]
[1780433755973,60.53,67521.91,104.5,-0.14222,0.00015,5.39912]
[1780433760901,60.54,67519.77,104.5,-0.14258,0.00016,5.40818]
[1780433761084,60.54,67519.77,104.5,-0.14258,0.00016,5.40818]
[1780433761901,60.54,67524.44,104.5,-0.14187,0.00015,5.39027]
[1780433764949,60.54,67524.93,104.5,-0.1418,0.00015,5.38843]
[1780433765422,60.54,67524.72,104.5,-0.14183,0.00015,5.38929]
[1780433765929,60.54,67521.86,104.5,-0.14228,0.00015,5.40047]
[1780433768103,60.54,67519.57,104.5,-0.14264,0.00016,5.40955]
[1780433768109,60.54,67519.57,104.5,-0.14264,0.00016,5.40955]
[1780433768697,60.55,67519.49,104.5,-0.14266,0.00016,5.41]
[1780433770718,60.55,67521.41,104.5,-0.14237,0.00015,5.40279]
[1780433770901,60.55,67521.41,104.5,-0.14237,0.00015,5.40279]
[1780433771248,60.55,67521.82,104.5,-0.14231,0.00015,5.40134]
[1780433773128,60.55,67521.4,104.5,-0.14238,0.00015,5.40313]
[1780433773684,60.55,67520.7,104.5,-0.1425,0.00016,5.406]
[1780433773959,60.55,67520.7,104.5,-0.1425,0.00016,5.406]
[1780433773966,60.55,67520.7,104.5,-0.1425,0.00016,5.406]
[1780433774022,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774190,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774375,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774547,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774869,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774872,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774952,60.55,67536.95,104.5,-0.14,0.00015,5.34286]
[1780433774995,60.56,67543.91,104.5,-0.13894,0.00015,5.31602]
[1780433775916,60.56,67543.91,104.5,-0.13894,0.00015,5.31602]
[1780433776026,60.56,67543.91,104.5,-0.13894,0.00015,5.31602]
[1780433776325,60.56,67541.04,104.5,-0.13939,0.00015,5.32745]
[1780433776690,60.56,67541.04,104.5,-0.13939,0.00015,5.32745]
[1780433777010,60.56,67541.04,104.5,-0.13939,0.00015,5.32745]
[1780433777031,60.56,67541.31,104.5,-0.13936,0.00015,5.32667]
[1780433777294,60.56,67541.31,104.5,-0.13936,0.00015,5.32667]
[1780433777844,60.56,67541.31,104.5,-0.13936,0.00015,5.32667]
[1780433778152,60.56,67541.21,104.5,-0.13938,0.00015,5.32719]
[1780433779280,60.56,67542.57,104.5,-0.13918,0.00015,5.32202]
[1780433781369,60.57,67540.47,104.5,-0.13951,0.00015,5.33044]
[1780433781432,60.57,67540.47,104.5,-0.13951,0.00015,5.33044]
[1780433781889,60.57,67540.47,104.5,-0.13951,0.00015,5.33044]
[1780433782063,60.57,67534.5,104.5,-0.14043,0.00015,5.35379]
[1780433783075,60.57,67527.93,104.5,-0.14144,0.00015,5.37949]
[1780433784391,60.57,67527.36,104.5,-0.14153,0.00015,5.38179]
[1780433784864,60.57,67527.36,104.5,-0.14153,0.00015,5.38179]
[1780433787410,60.57,67527.47,104.5,-0.14152,0.00015,5.3815]
[1780433788649,60.57,67526.97,104.5,-0.1416,0.00015,5.3835]
[1780433790124,60.57,67521.57,104.5,-0.14244,0.00015,5.40462]
[1780433790901,60.57,67521.57,104.5,-0.14244,0.00015,5.40462]
[1780433791131,60.57,67517.9,104.5,-0.14283,0.00016,5.41033]
[1780433793029,60.57,67517.39,104.5,-0.14292,0.00016,5.41246]
[1780433795777,60.58,67517.77,104.5,-0.14287,0.00016,5.41136]
[1780433795940,60.58,67517.77,104.5,-0.14287,0.00016,5.41136]
[1780433797173,60.58,67524.3,104.5,-0.14187,0.00015,5.38619]
[1780433798808,60.58,67524.3,104.5,-0.14187,0.00015,5.38619]
[1780433800610,60.58,67524.78,104.5,-0.14181,0.00015,5.38463]
[1780433800901,60.58,67524.78,104.5,-0.14181,0.00015,5.38463]
[1780433801002,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801285,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801353,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801380,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801415,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801464,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433801468,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433802062,60.59,67524.23,104.5,-0.14191,0.00015,5.3871]
[1780433802243,60.59,67524.68,104.5,-0.14184,0.00015,5.38538]
[1780433802769,60.59,67524.68,104.5,-0.14184,0.00015,5.38538]
[1780433802871,60.59,67532.71,104.5,-0.1406,0.00015,5.35416]
[1780433803338,60.59,67532.71,104.5,-0.1406,0.00015,5.35416]
[1780433803340,60.59,67532.71,104.5,-0.1406,0.00015,5.35416]
[1780433803768,60.59,67532.71,104.5,-0.1406,0.00015,5.35416]
[1780433803867,60.59,67538.68,104.5,-0.13969,0.00015,5.33102]
[1780433804838,60.59,67538.68,104.5,-0.13969,0.00015,5.33102]
[1780433806077,60.59,67538.27,104.5,-0.13976,0.00015,5.33273]
[1780433806096,60.59,67538.27,104.5,-0.13976,0.00015,5.33273]
[1780433806100,60.59,67538.27,104.5,-0.13976,0.00015,5.33273]
[1780433806101,60.59,67538.27,104.5,-0.13976,0.00015,5.33273]
[1780433806815,60.59,67538.38,104.5,-0.13975,0.00015,5.33241]
[1780433808079,60.59,67536.54,104.5,-0.14003,0.00015,5.33968]
[1780433808276,60.59,67535.08,104.5,-0.14026,0.00015,5.34546]
[1780433808278,60.59,67535.08,104.5,-0.14026,0.00015,5.34546]
[1780433808302,60.59,67535.08,104.5,-0.14026,0.00015,5.34546]
[1780433808313,60.59,67535.08,104.5,-0.14026,0.00015,5.34546]
[1780433808316,60.59,67535.08,104.5,-0.14026,0.00015,5.34546]
[1780433810352,60.6,67536.86,104.5,-0.13999,0.00015,5.33872]
[1780433810655,60.6,67536.86,104.5,-0.13999,0.00015,5.33872]
[1780433811044,60.6,67536.86,104.5,-0.13999,0.00015,5.33872]
[1780433814752,60.6,67536.35,104.5,-0.14009,0.00015,5.34109]
[1780433814766,60.6,67536.35,104.5,-0.14009,0.00015,5.34109]
[1780433816890,60.6,67538.41,104.5,-0.13978,0.00015,5.33328]
[1780433817294,60.6,67539.14,104.5,-0.13967,0.00015,5.33055]
[1780433817296,60.6,67539.14,104.5,-0.13967,0.00015,5.33055]
[1780433819432,60.6,67536.89,104.5,-0.14002,0.00015,5.3395]
[1780433820901,60.61,67536.81,104.5,-0.14004,0.00015,5.33991]
[1780433821558,60.61,67536.35,104.5,-0.14011,0.00015,5.3418]
[1780433821904,60.61,67536.35,104.5,-0.14011,0.00015,5.3418]
[1780433825380,60.61,67531.4,104.5,-0.14089,0.00015,5.36137]
[1780433825404,60.61,67531.4,104.5,-0.14089,0.00015,5.36137]
[1780433825527,60.61,67531.4,104.5,-0.14089,0.00015,5.36137]
[1780433826377,60.61,67538.35,104.5,-0.13983,0.00015,5.33448]
[1780433827707,60.61,67538.35,104.5,-0.13983,0.00015,5.33448]
[1780433827795,60.61,67538.35,104.5,-0.13983,0.00015,5.33448]
[1780433830901,60.61,67541.28,104.5,-0.13939,0.00015,5.32343]
[1780433832067,60.62,67540.8,104.5,-0.13947,0.00015,5.32541]
[1780433832169,60.62,67536.05,104.5,-0.1402,0.00015,5.34399]
[1780433832411,60.62,67536.05,104.5,-0.1402,0.00015,5.34399]
[1780433832534,60.62,67536.05,104.5,-0.1402,0.00015,5.34399]
[1780433832814,60.62,67536.05,104.5,-0.1402,0.00015,5.34399]
[1780433832833,60.62,67533.29,104.5,-0.14063,0.00015,5.35481]
[1780433833444,60.62,67533.29,104.5,-0.14063,0.00015,5.35481]
[1780433833887,60.62,67526.06,104.5,-0.14175,0.00015,5.38314]
[1780433834445,60.62,67515.76,104.5,-0.14335,0.00016,5.4234]
[1780433836164,60.62,67515.76,104.5,-0.14335,0.00016,5.4234]
[1780433836211,60.62,67515.76,104.5,-0.14335,0.00016,5.4234]
[1780433836577,60.62,67514.69,104.5,-0.14352,0.00016,5.42767]
[1780433836668,60.62,67514.69,104.5,-0.14352,0.00016,5.42767]
[1780433837110,60.62,67509.05,104.5,-0.14441,0.00016,5.44974]
[1780433837828,60.62,67509.05,104.5,-0.14441,0.00016,5.44974]
[1780433837969,60.62,67506.91,104.5,-0.14475,0.00016,5.45826]
[1780433839186,60.62,67506.91,104.5,-0.14475,0.00016,5.45826]
[1780433839204,60.63,67505.04,104.5,-0.14504,0.00016,5.46561]
[1780433839564,60.63,67505.04,104.5,-0.14504,0.00016,5.46561]
[1780433839707,60.63,67504.43,104.5,-0.14514,0.00016,5.46803]
[1780433840660,60.63,67504.43,104.5,-0.14514,0.00016,5.46803]
[1780433841025,60.63,67508.22,104.5,-0.14455,0.00016,5.4533]
[1780433843198,60.63,67513.76,104.5,-0.14369,0.00016,5.43186]
[1780433847954,60.63,67513.96,104.5,-0.14367,0.00016,5.43146]
[1780433851421,60.64,67513.34,104.5,-0.14378,0.00016,5.43425]
[1780433852416,60.64,67512.47,104.5,-0.14374,0.00016,5.42909]
[1780433854586,60.64,67519.21,104.5,-0.14271,0.00016,5.40315]
[1780433855339,60.64,67519.21,104.5,-0.14271,0.00016,5.40315]
[1780433856448,60.64,67519.94,104.5,-0.1426,0.00016,5.40044]
[1780433856729,60.64,67519.94,104.5,-0.1426,0.00016,5.40044]
[1780433857226,60.64,67519.94,104.5,-0.1426,0.00016,5.40044]
[1780433858867,60.64,67517.36,104.5,-0.14301,0.00016,5.41076]
[1780433858904,60.64,67517.36,104.5,-0.14301,0.00016,5.41076]
[1780433858906,60.64,67517.36,104.5,-0.14301,0.00016,5.41076]
[1780433859332,60.64,67514.6,104.5,-0.14344,0.00016,5.42163]
[1780433864656,60.65,67514.62,104.5,-0.14347,0.00016,5.42217]
[1780433866797,60.65,67514.47,104.5,-0.14349,0.00016,5.42286]
[1780433867224,60.65,67514.47,104.5,-0.14349,0.00016,5.42286]
[1780433867228,60.65,67514.47,104.5,-0.14349,0.00016,5.42286]
[1780433867232,60.65,67514.47,104.5,-0.14349,0.00016,5.42286]
[1780433868862,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433869578,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433869583,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433869815,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433869849,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433869867,60.65,67507.95,104.5,-0.14452,0.00016,5.44854]
[1780433870720,60.66,67508.48,104.5,-0.14444,0.00016,5.44654]
[1780433870901,60.66,67508.48,104.5,-0.14444,0.00016,5.44654]
[1780433871002,60.66,67516.04,104.5,-0.14327,0.00016,5.41718]
[1780433871593,60.66,67516.04,104.5,-0.14327,0.00016,5.41718]
[1780433872305,60.66,67519.27,104.5,-0.14277,0.00016,5.40472]
[1780433877751,60.67,67520.25,104.5,-0.14265,0.00016,5.40171]
[1780433878777,60.67,67520.25,104.5,-0.14265,0.00016,5.40171]
[1780433879765,60.67,67525.66,104.5,-0.14182,0.00015,5.38094]
[1780433880828,60.67,67525.66,104.5,-0.14182,0.00015,5.38094]
[1780433880900,60.67,67525.66,104.5,-0.14182,0.00015,5.38094]
[1780433882168,60.67,67525.36,104.5,-0.14187,0.00015,5.38227]
[1780433882300,60.67,67524.17,104.5,-0.14206,0.00015,5.38706]
[1780433884433,60.67,67523.26,104.5,-0.14222,0.00015,5.39091]
[1780433884608,60.67,67523.26,104.5,-0.14222,0.00015,5.39091]
[1780433886612,60.68,67524.17,104.5,-0.14209,0.00015,5.38767]
[1780433887070,60.68,67524.17,104.5,-0.14209,0.00015,5.38767]
[1780433892117,60.68,67524.45,104.5,-0.14207,0.00015,5.38735]
[1780433897733,60.69,67522.74,104.5,-0.14237,0.00015,5.39488]
[1780433898404,60.7,67522.77,104.5,-0.14237,0.00015,5.3949]
[1780433900900,60.7,67523.21,104.5,-0.14232,0.00015,5.39348]
[1780433901812,60.7,67523.2,104.5,-0.14232,0.00015,5.39366]
[1780433904764,60.7,67523.55,104.5,-0.14229,0.00015,5.39274]
[1780433906559,60.71,67523.55,104.5,-0.1423,0.00015,5.39303]
[1780433907230,60.71,67523.55,104.5,-0.1423,0.00015,5.39303]
[1780433907246,60.71,67532.08,104.5,-0.14099,0.00015,5.36003]
[1780433907875,60.71,67532.08,104.5,-0.14099,0.00015,5.36003]
[1780433909935,60.71,67536.71,104.5,-0.14029,0.00015,5.34245]
[1780433911644,60.72,67537.09,104.5,-0.14025,0.00015,5.34141]
[1780433911990,60.72,67537.66,104.5,-0.14,0.00015,5.33077]
[1780433914032,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914048,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914097,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914238,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914272,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914276,60.72,67537.0,104.5,-0.1401,0.00015,5.33342]
[1780433914339,60.72,67536.86,104.5,-0.14013,0.00015,5.33406]
[1780433914391,60.72,67536.86,104.5,-0.14013,0.00015,5.33406]
[1780433915049,60.72,67525.58,104.5,-0.14186,0.00015,5.37796]
[1780433916056,60.72,67519.86,104.5,-0.14275,0.00016,5.40022]
[1780433917723,60.72,67520.37,104.5,-0.14267,0.00016,5.39823]
[1780433918149,60.72,67520.37,104.5,-0.14267,0.00016,5.39823]
[1780433918248,60.72,67521.14,104.5,-0.14255,0.00015,5.39524]
[1780433920900,60.72,67520.96,104.5,-0.14259,0.00015,5.39621]
[1780433922342,60.73,67520.4,104.5,-0.14269,0.00016,5.39865]
[1780433922515,60.73,67520.4,104.5,-0.14269,0.00016,5.39865]
[1780433922930,60.73,67520.4,104.5,-0.14269,0.00016,5.39865]
[1780433923267,60.73,67520.4,104.5,-0.14269,0.00016,5.39865]
[1780433923239,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433923388,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433923566,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433923679,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433924048,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433924094,60.73,67510.35,104.5,-0.14426,0.00016,5.43785]
[1780433924115,60.73,67490.96,104.5,-0.14731,0.00016,5.51339]
[1780433925281,60.73,67482.82,104.5,-0.14861,0.00016,5.54517]
[1780433926064,60.73,67482.82,104.5,-0.14861,0.00016,5.54517]
[1780433926261,60.73,67482.82,104.5,-0.14861,0.00016,5.54517]
[1780433926928,60.73,67482.98,104.5,-0.14858,0.00016,5.54459]
[1780433930601,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433930620,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433930834,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433931057,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433931063,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433931152,60.73,67483.05,104.5,-0.14858,0.00016,5.5445]
[1780433931555,60.73,67486.59,104.5,-0.14802,0.00016,5.53075]
[1780433932177,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433932331,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433932621,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433933093,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433933126,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433933136,60.73,67497.03,104.5,-0.14637,0.00016,5.49016]
[1780433934164,60.73,67496.85,104.5,-0.1464,0.00016,5.49098]
[1780433935207,60.74,67496.95,104.5,-0.14639,0.00016,5.49071]
[1780433935302,60.74,67502.17,104.5,-0.14557,0.00016,5.47051]
[1780433935628,60.74,67502.17,104.5,-0.14557,0.00016,5.47051]
[1780433935865,60.74,67502.17,104.5,-0.14557,0.00016,5.47051]
[1780433938201,60.74,67501.88,104.5,-0.14563,0.00016,5.47193]
[1780433938657,60.74,67502.16,104.5,-0.14559,0.00016,5.47098]
[1780433940852,60.74,67502.38,104.5,-0.14557,0.00016,5.47041]
[1780433940900,60.74,67502.38,104.5,-0.14557,0.00016,5.47041]
[1780433941027,60.74,67502.38,104.5,-0.14557,0.00016,5.47041]
[1780433941039,60.74,67502.38,104.5,-0.14557,0.00016,5.47041]
[1780433941169,60.74,67502.38,104.5,-0.14557,0.00016,5.47041]
[1780433941240,60.75,67504.75,104.5,-0.1452,0.00016,5.46133]
[1780433943254,60.75,67508.54,104.5,-0.14461,0.00016,5.44666]
[1780433943461,60.75,67508.54,104.5,-0.14461,0.00016,5.44666]
[1780433944263,60.75,67515.3,104.5,-0.14356,0.00016,5.42044]
[1780433945269,60.75,67519.6,104.5,-0.14289,0.00016,5.40378]
[1780433947283,60.75,67515.86,104.5,-0.14348,0.00016,5.41853]
[1780433949361,60.75,67514.14,104.5,-0.14376,0.00016,5.42543]
[1780433950304,60.75,67510.48,104.5,-0.14433,0.00016,5.43975]
[1780433950800,60.75,67510.48,104.5,-0.14433,0.00016,5.43975]
[1780433951098,60.75,67510.48,104.5,-0.14433,0.00016,5.43975]
[1780433951102,60.75,67510.48,104.5,-0.14433,0.00016,5.43975]
[1780433951222,60.75,67510.48,104.5,-0.14433,0.00016,5.43975]
[1780433953128,60.75,67505.09,104.5,-0.14518,0.00016,5.46086]
[1780433953313,60.75,67505.09,104.5,-0.14518,0.00016,5.46086]
[1780433953316,60.75,67505.09,104.5,-0.14518,0.00016,5.46086]
[1780433958630,60.76,67505.89,104.5,-0.14506,0.00016,5.45795]
[1780433958771,60.76,67505.89,104.5,-0.14506,0.00016,5.45795]
[1780433959236,60.76,67501.12,104.5,-0.14582,0.00016,5.47658]
[1780433961302,60.76,67498.87,104.5,-0.14617,0.00016,5.48533]
[1780433961332,60.76,67494.45,104.5,-0.14687,0.00016,5.50255]
[1780433961642,60.76,67494.45,104.5,-0.14687,0.00016,5.50255]
[1780433962000,60.76,67494.45,104.5,-0.14687,0.00016,5.50255]
[1780433962119,60.76,67494.45,104.5,-0.14687,0.00016,5.50255]
[1780433962187,60.76,67493.42,104.5,-0.14703,0.00016,5.50654]
[1780433962972,60.76,67493.42,104.5,-0.14703,0.00016,5.50654]
[1780433963074,60.76,67490.42,104.5,-0.14751,0.00016,5.51843]
[1780433963819,60.76,67490.42,104.5,-0.14751,0.00016,5.51843]
[1780433963920,60.76,67489.86,104.5,-0.14761,0.00016,5.52068]
[1780433969115,60.77,67489.78,104.5,-0.14765,0.00016,5.52176]
[1780433971130,60.77,67490.34,104.5,-0.14757,0.00016,5.51977]
[1780433971611,60.77,67490.57,104.5,-0.14737,0.00016,5.51059]
[1780433977493,60.79,67490.31,104.5,-0.14746,0.00016,5.513]
[1780433981715,60.79,67488.61,104.5,-0.14776,0.00016,5.52019]
[1780433986788,60.8,67489.83,104.5,-0.1476,0.00016,5.51638]
[1780433988258,60.81,67489.95,104.5,-0.14759,0.00016,5.51611]
[1780433993020,60.82,67490.35,104.5,-0.14756,0.00016,5.51553]
[1780433999400,60.83,67491.7,104.5,-0.1474,0.00016,5.51144]
[1780434001716,60.83,67494.7,104.5,-0.14695,0.00016,5.50038]
[1780434003293,60.84,67496.44,104.5,-0.14668,0.00016,5.49383]
[1780434008905,60.85,67498.77,104.5,-0.14637,0.00016,5.48617]
[1780434011689,60.86,67498.28,104.5,-0.14647,0.00016,5.48877]
[1780434012630,60.86,67498.23,104.5,-0.14649,0.00016,5.48919]
[1780434012664,60.86,67498.23,104.5,-0.14649,0.00016,5.48919]
[1780434013408,60.86,67500.62,104.5,-0.14612,0.00016,5.48014]
[1780434013516,60.86,67500.62,104.5,-0.14612,0.00016,5.48014]
[1780434013780,60.86,67500.62,104.5,-0.14612,0.00016,5.48014]
[1780434013841,60.86,67500.62,104.5,-0.14612,0.00016,5.48014]
[1780434014264,60.86,67500.62,104.5,-0.14612,0.00016,5.48014]
[1780434014365,60.86,67512.49,104.5,-0.14427,0.00016,5.43431]
[1780434016363,60.87,67515.16,104.5,-0.14386,0.00016,5.42415]
[1780434016415,60.87,67514.79,104.5,-0.14393,0.00016,5.42579]
[1780434018382,60.87,67514.85,104.5,-0.14393,0.00016,5.42577]
[1780434018603,60.87,67515.27,104.5,-0.14387,0.00016,5.42435]
[1780434018631,60.87,67515.27,104.5,-0.14387,0.00016,5.42435]
[1780434019164,60.87,67515.27,104.5,-0.14387,0.00016,5.42435]
[1780434019225,60.87,67515.27,104.5,-0.14387,0.00016,5.42435]
[1780434019286,60.87,67515.27,104.5,-0.14387,0.00016,5.42435]
[1780434019353,60.88,67520.96,104.5,-0.143,0.00016,5.40249]
[1780434019593,60.88,67520.96,104.5,-0.143,0.00016,5.40249]
[1780434019795,60.88,67514.86,104.5,-0.14395,0.00016,5.42638]
[1780434021332,60.88,67508.87,104.5,-0.1449,0.00016,5.44994]
[1780434027088,60.89,67508.46,104.5,-0.14502,0.00016,5.45294]
[1780434032885,60.91,67509.08,104.5,-0.14482,0.00016,5.44379]
[1780434034972,60.91,67509.08,104.5,-0.14482,0.00016,5.44379]
[1780434035059,60.92,67509.13,104.5,-0.14483,0.00016,5.44416]
[1780434040943,60.93,67508.01,104.5,-0.14505,0.00016,5.44943]
[1780434042592,60.93,67508.94,104.5,-0.14491,0.00016,5.44598]
[1780434042895,60.93,67508.94,104.5,-0.14491,0.00016,5.44598]
[1780434043246,60.93,67508.94,104.5,-0.14491,0.00016,5.44598]
[1780434043341,60.93,67508.94,104.5,-0.14491,0.00016,5.44598]
[1780434043330,60.93,67498.36,104.5,-0.14657,0.00016,5.48716]
[1780434044235,60.94,67494.21,104.5,-0.14724,0.00016,5.50348]
[1780434045501,60.94,67492.58,104.5,-0.1475,0.00016,5.51]
[1780434045756,60.94,67492.58,104.5,-0.1475,0.00016,5.51]
[1780434048904,60.94,67493.85,104.5,-0.14733,0.00016,5.50564]
[1780434049202,60.94,67500.23,104.5,-0.14633,0.00016,5.48108]
[1780434051285,60.95,67504.05,104.5,-0.14574,0.00016,5.46651]
[1780434057084,60.95,67504.35,104.5,-0.14572,0.00016,5.46602]
[1780434062907,60.96,67504.09,104.5,-0.14579,0.00016,5.46783]
[1780434063431,60.96,67508.48,104.5,-0.1451,0.00016,5.45095]
[1780434064110,60.97,67512.48,104.5,-0.14449,0.00016,5.43561]
[1780434065861,60.97,67513.25,104.5,-0.14437,0.00016,5.4328]
[1780434066283,60.97,67513.25,104.5,-0.14437,0.00016,5.4328]
[1780434066411,60.97,67513.25,104.5,-0.14437,0.00016,5.4328]
[1780434066416,60.97,67513.25,104.5,-0.14437,0.00016,5.4328]
[1780434066452,60.97,67513.29,104.5,-0.14437,0.00016,5.43283]
[1780434067131,60.97,67518.12,104.5,-0.14362,0.00016,5.41417]
[1780434068726,60.97,67521.33,104.5,-0.14313,0.00015,5.40183]
[1780434068728,60.97,67521.33,104.5,-0.14313,0.00015,5.40183]
[1780434070925,60.97,67522.31,104.5,-0.14299,0.00015,5.39823]
[1780434073403,60.97,67523.44,104.5,-0.14282,0.00015,5.39408]
[1780434073672,60.98,67523.44,104.5,-0.14282,0.00015,5.39419]
[1780434073906,60.98,67523.44,104.5,-0.14282,0.00015,5.39419]
[1780434073983,60.98,67523.44,104.5,-0.14282,0.00015,5.39419]
[1780434074180,60.98,67528.41,104.5,-0.14206,0.00015,5.37506]
[1780434075649,60.98,67531.85,104.5,-0.14154,0.00015,5.36189]
[1780434077201,60.98,67540.44,104.5,-0.14023,0.00015,5.32901]
[1780434077913,60.98,67540.44,104.5,-0.14023,0.00015,5.32901]
[1780434078208,60.98,67541.47,104.5,-0.14008,0.00015,5.32524]
[1780434078556,60.98,67541.47,104.5,-0.14008,0.00015,5.32524]
[1780434084100,60.99,67542.5,104.5,-0.13995,0.00015,5.32178]
[1780434084250,60.99,67543.16,104.5,-0.13985,0.00015,5.31933]
[1780434085164,60.99,67543.16,104.5,-0.13985,0.00015,5.31933]
[1780434086046,60.99,67543.43,104.5,-0.13982,0.00015,5.31851]
[1780434086094,60.99,67543.43,104.5,-0.13982,0.00015,5.31851]
[1780434086163,60.99,67543.43,104.5,-0.13982,0.00015,5.31851]
[1780434088204,61.0,67545.65,104.5,-0.1395,0.00015,5.31039]
[1780434088279,61.0,67545.65,104.5,-0.1395,0.00015,5.31039]
[1780434088364,61.0,67535.36,104.5,-0.14108,0.00015,5.35038]
[1780434090444,61.0,67543.32,104.5,-0.13987,0.00015,5.31997]
[1780434090976,61.0,67543.32,104.5,-0.13987,0.00015,5.31997]
[1780434094018,61.01,67544.16,104.5,-0.13958,0.00015,5.3085]
[1780434095987,61.01,67548.33,104.5,-0.13898,0.00015,5.29311]
[1780434097379,61.02,67549.19,104.5,-0.13886,0.00015,5.29005]
[1780434097410,61.02,67549.19,104.5,-0.13886,0.00015,5.29005]
[1780434099042,61.02,67549.36,104.5,-0.13884,0.00015,5.28978]
[1780434100437,61.02,67549.32,104.5,-0.13886,0.00015,5.29019]
[1780434100438,61.03,67545.36,104.5,-0.13947,0.00015,5.30573]
[1780434101371,61.03,67538.03,104.5,-0.1406,0.00015,5.33427]
[1780434102563,61.03,67539.46,104.5,-0.14039,0.00015,5.32894]
[1780434103385,61.03,67544.63,104.5,-0.13961,0.00015,5.30918]
[1780434104392,61.03,67548.51,104.5,-0.13903,0.00015,5.2944]
[1780434104854,61.03,67548.51,104.5,-0.13903,0.00015,5.2944]
[1780434105399,61.04,67557.74,104.5,-0.13764,0.00015,5.25904]
[1780434106406,61.04,67567.8,104.5,-0.13613,0.00015,5.22041]
[1780434107877,61.04,67569.43,104.5,-0.13589,0.00015,5.21431]
[1780434108238,61.04,67569.43,104.5,-0.13589,0.00015,5.21431]
[1780434108421,61.04,67570.93,104.5,-0.13568,0.00015,5.20877]
[1780434108944,61.04,67570.93,104.5,-0.13568,0.00015,5.20877]
[1780434109427,61.04,67572.02,104.5,-0.13552,0.00015,5.20469]
[1780434110294,61.04,67572.02,104.5,-0.13552,0.00015,5.20469]
[1780434113712,61.05,67568.73,104.5,-0.13605,0.00015,5.21836]
[1780434113756,61.05,67568.73,104.5,-0.13605,0.00015,5.21836]
[1780434114316,61.05,67568.73,104.5,-0.13605,0.00015,5.21836]
[1780434114462,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434114569,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434114599,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434114720,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434114786,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434115153,61.05,67580.69,104.5,-0.13428,0.00015,5.1726]
[1780434115469,61.06,67570.4,104.5,-0.13581,0.00015,5.21228]
[1780434116170,61.06,67570.4,104.5,-0.13581,0.00015,5.21228]
[1780434116476,61.06,67562.15,104.5,-0.13707,0.00015,5.24447]
[1780434116971,61.06,67562.15,104.5,-0.13707,0.00015,5.24447]
[1780434116978,61.06,67562.15,104.5,-0.13707,0.00015,5.24447]
[1780434117483,61.06,67555.98,104.5,-0.138,0.00015,5.26848]
[1780434119303,61.07,67552.39,104.5,-0.13856,0.00015,5.28264]
[1780434121022,61.07,67548.95,104.5,-0.1391,0.00015,5.29645]
[1780434121512,61.07,67562.23,104.5,-0.13711,0.00015,5.24552]
[1780434122886,61.08,67566.29,104.5,-0.13651,0.00015,5.23022]
[1780434123693,61.08,67566.29,104.5,-0.13651,0.00015,5.23022]
[1780434124487,61.08,67561.73,104.5,-0.1372,0.00015,5.248]
[1780434124805,61.08,67556.49,104.5,-0.138,0.00015,5.2685]
[1780434126137,61.08,67556.49,104.5,-0.138,0.00015,5.2685]
[1780434127557,61.09,67560.68,104.5,-0.13739,0.00015,5.25292]
[1780434131170,61.09,67560.45,104.5,-0.13745,0.00015,5.25441]
[1780434131482,61.09,67560.45,104.5,-0.13745,0.00015,5.25441]
[1780434132047,61.1,67568.15,104.5,-0.13632,0.00015,5.22538]
[1780434132607,61.1,67563.45,104.5,-0.13704,0.00015,5.24377]
[1780434137672,61.11,67559.75,104.5,-0.13764,0.00015,5.25913]
[1780434140697,61.12,67563.89,104.5,-0.13703,0.00015,5.24371]
[1780434143024,61.12,67567.64,104.5,-0.13649,0.00015,5.22968]
[1780434144127,61.12,67567.64,104.5,-0.13649,0.00015,5.22968]
[1780434144212,61.12,67567.64,104.5,-0.13649,0.00015,5.22968]
[1780434144254,61.13,67575.85,104.5,-0.13527,0.00015,5.19834]
[1780434145326,61.13,67583.7,104.5,-0.13411,0.00015,5.16845]
[1780434145731,61.13,67587.83,104.5,-0.13352,0.00015,5.15291]
[1780434149920,61.14,67588.35,104.5,-0.13348,0.00015,5.15189]
[1780434152171,61.15,67581.08,104.5,-0.13441,0.00015,5.17207]
[1780434153788,61.16,67577.2,104.5,-0.135,0.00015,5.18755]
[1780434155204,61.18,67567.03,104.5,-0.13662,0.00015,5.22929]
[1780434155801,61.18,67563.18,104.5,-0.13721,0.00015,5.24429]
[1780434158516,61.19,67562.28,104.5,-0.13735,0.00015,5.24794]
[1780434158523,61.19,67562.28,104.5,-0.13735,0.00015,5.24794]
[1780434158559,61.19,67561.67,104.5,-0.13745,0.00015,5.25047]
[1780434159439,61.19,67561.67,104.5,-0.13745,0.00015,5.25047]
[1780434159541,61.19,67562.2,104.5,-0.13738,0.00015,5.24861]
[1780434160174,61.19,67566.33,104.5,-0.13676,0.00015,5.23291]
[1780434160836,61.19,67571.01,104.5,-0.13607,0.00015,5.21514]
[1780434163860,61.2,67564.72,104.5,-0.13704,0.00015,5.24]
[1780434164916,61.2,67564.72,104.5,-0.13704,0.00015,5.24]
[1780434170393,61.21,67567.07,104.5,-0.13672,0.00015,5.23192]
[1780434172034,61.21,67567.37,104.5,-0.13669,0.00015,5.23117]
[1780434172923,61.22,67573.28,104.5,-0.13583,0.00015,5.20889]
[1780434178485,61.23,67572.6,104.5,-0.13596,0.00015,5.21245]
[1780434181609,61.24,67566.63,104.5,-0.13689,0.00015,5.23621]
[1780434183847,61.24,67565.71,104.5,-0.13704,0.00015,5.24013]
[1780434183871,61.24,67565.71,104.5,-0.13704,0.00015,5.24013]
[1780434184499,61.24,67558.75,104.5,-0.1381,0.00015,5.26705]
[1780434186397,61.25,67549.29,104.5,-0.13955,0.00015,5.30394]
[1780434192000,61.26,67546.4,104.5,-0.14003,0.00015,5.31608]
[1780434193473,61.26,67546.11,104.5,-0.14008,0.00015,5.3174]
[1780434193574,61.26,67540.22,104.5,-0.14098,0.00015,5.34026]
[1780434197416,61.26,67539.02,104.5,-0.14118,0.00015,5.3452]
[1780434197781,61.27,67538.6,104.5,-0.14126,0.00015,5.34713]
[1780434198205,61.27,67532.31,104.5,-0.14223,0.00015,5.3715]
[1780434200058,61.27,67529.45,104.5,-0.14268,0.00015,5.38276]
[1780434200455,61.27,67528.15,104.5,-0.14289,0.00015,5.38799]
[1780434200686,61.27,67528.15,104.5,-0.14289,0.00015,5.38799]
[1780434201304,61.27,67518.56,104.5,-0.14438,0.00016,5.42504]
[1780434202392,61.28,67514.0,104.5,-0.14509,0.00016,5.44279]
[1780434204034,61.28,67511.24,104.5,-0.14553,0.00016,5.45357]
[1780434204450,61.28,67506.0,104.5,-0.14635,0.00016,5.47391]
[1780434208602,61.29,67505.08,104.5,-0.14652,0.00016,5.47807]
[1780434208608,61.29,67505.08,104.5,-0.14652,0.00016,5.47807]
[1780434215221,61.3,67498.88,104.5,-0.14738,0.00016,5.49485]
[1780434217456,61.3,67498.81,104.5,-0.1474,0.00016,5.4953]
[1780434217457,61.3,67498.81,104.5,-0.1474,0.00016,5.4953]
[1780434219367,61.31,67498.6,104.5,-0.14745,0.00016,5.49647]
[1780434219515,61.31,67498.6,104.5,-0.14745,0.00016,5.49647]
[1780434219525,61.31,67498.6,104.5,-0.14745,0.00016,5.49647]
[1780434219693,61.31,67499.9,104.5,-0.14725,0.00016,5.49164]
[1780434219711,61.31,67499.9,104.5,-0.14725,0.00016,5.49164]
[1780434220260,61.31,67493.83,104.5,-0.14821,0.00016,5.51513]
[1780434221511,61.31,67493.83,104.5,-0.14821,0.00016,5.51513]
[1780434222456,61.31,67490.75,104.5,-0.1487,0.00016,5.52714]
[1780434222580,61.31,67490.75,104.5,-0.1487,0.00016,5.52714]
[1780434224823,61.32,67490.61,104.5,-0.14874,0.00016,5.52804]
[1780434226109,61.32,67490.33,104.5,-0.14879,0.00016,5.52925]
[1780434231337,61.32,67490.78,104.5,-0.14875,0.00016,5.52829]
[1780434231715,61.32,67490.78,104.5,-0.14875,0.00016,5.52829]
[1780434231753,61.32,67490.78,104.5,-0.14875,0.00016,5.52829]
[1780434232155,61.32,67490.78,104.5,-0.14875,0.00016,5.52829]
[1780434232344,61.33,67483.94,104.5,-0.14984,0.00016,5.55481]
[1780434234358,61.33,67479.1,104.5,-0.15062,0.00016,5.57366]
[1780434236566,61.33,67476.28,104.5,-0.15107,0.00016,5.58461]
[1780434241331,61.33,67478.5,104.5,-0.15073,0.00016,5.57629]
[1780434241624,61.33,67482.25,104.5,-0.15014,0.00016,5.56196]
[1780434241664,61.33,67482.25,104.5,-0.15014,0.00016,5.56196]
[1780434242012,61.33,67482.25,104.5,-0.15014,0.00016,5.56196]
[1780434243423,61.33,67486.81,104.5,-0.14942,0.00016,5.54456]
[1780434244072,61.33,67486.81,104.5,-0.14942,0.00016,5.54456]
[1780434244075,61.33,67486.81,104.5,-0.14942,0.00016,5.54456]
[1780434246082,61.34,67487.02,104.5,-0.14939,0.00016,5.54398]
[1780434248458,61.34,67480.78,104.5,-0.1504,0.00016,5.56838]
[1780434249267,61.34,67480.78,104.5,-0.1504,0.00016,5.56838]
[1780434249362,61.34,67480.78,104.5,-0.1504,0.00016,5.56838]
[1780434249438,61.34,67480.78,104.5,-0.1504,0.00016,5.56838]
[1780434249573,61.34,67476.04,104.5,-0.15116,0.00016,5.58675]
[1780434249820,61.34,67476.04,104.5,-0.15116,0.00016,5.58675]
[1780434250207,61.34,67476.04,104.5,-0.15116,0.00016,5.58675]
[1780434255321,61.34,67476.97,104.5,-0.15103,0.00016,5.58344]
[1780434256219,61.34,67478.3,104.5,-0.15081,0.00016,5.57836]
[1780434257787,61.35,67481.16,104.5,-0.15036,0.00016,5.56747]
[1780434258529,61.35,67475.9,104.5,-0.15121,0.00016,5.58784]
[1780434260441,61.35,67473.21,104.5,-0.15164,0.00016,5.59827]
[1780434260543,61.35,67468.85,104.5,-0.15234,0.00016,5.61513]
[1780434260974,61.35,67468.85,104.5,-0.15234,0.00016,5.61513]
[1780434261066,61.35,67468.85,104.5,-0.15234,0.00016,5.61513]
[1780434261098,61.35,67468.85,104.5,-0.15234,0.00016,5.61513]
[1780434261550,61.35,67462.55,104.5,-0.15336,0.00016,5.63945]
[1780434262604,61.35,67462.55,104.5,-0.15336,0.00016,5.63945]
[1780434262623,61.35,67462.55,104.5,-0.15336,0.00016,5.63945]
[1780434263566,61.35,67467.12,104.5,-0.15262,0.00016,5.62178]
[1780434264438,61.35,67467.12,104.5,-0.15262,0.00016,5.62178]
[1780434264573,61.35,67473.84,104.5,-0.15154,0.00016,5.59582]
[1780434265225,61.35,67473.84,104.5,-0.15154,0.00016,5.59582]
[1780434265276,61.35,67473.84,104.5,-0.15154,0.00016,5.59582]
[1780434265579,61.35,67482.5,104.5,-0.15015,0.00016,5.56241]
[1780434266080,61.35,67482.5,104.5,-0.15015,0.00016,5.56241]
[1780434266587,61.35,67486.89,104.5,-0.14945,0.00016,5.54547]
[1780434266814,61.35,67486.89,104.5,-0.14945,0.00016,5.54547]
[1780434267408,61.35,67486.89,104.5,-0.14945,0.00016,5.54547]
[1780434268940,61.35,67487.32,104.5,-0.14939,0.00016,5.54401]
[1780434268941,61.35,67487.32,104.5,-0.14939,0.00016,5.54401]
[1780434269473,61.35,67487.32,104.5,-0.14939,0.00016,5.54401]
[1780434270986,61.35,67486.4,104.5,-0.14955,0.00016,5.54778]
[1780434270989,61.35,67486.4,104.5,-0.14955,0.00016,5.54778]
[1780434272630,61.35,67479.27,104.5,-0.15051,0.00016,5.56679]
[1780434273303,61.35,67479.27,104.5,-0.15051,0.00016,5.56679]
[1780434273637,61.35,67475.66,104.5,-0.1511,0.00016,5.58081]
[1780434275651,61.36,67470.99,104.5,-0.15185,0.00016,5.59896]
[1780434276658,61.36,67465.71,104.5,-0.1527,0.00016,5.61938]
[1780434279232,61.36,67463.86,104.5,-0.153,0.00016,5.62656]
[1780434279681,61.36,67469.2,104.5,-0.15214,0.00016,5.60595]
[1780434283394,61.36,67469.48,104.5,-0.1521,0.00016,5.60491]
[1780434283584,61.36,67469.48,104.5,-0.1521,0.00016,5.60491]
[1780434284350,61.36,67479.93,104.5,-0.15042,0.00016,5.56465]
[1780434285205,61.36,67483.54,104.5,-0.14985,0.00016,5.55081]
[1780434286504,61.36,67483.54,104.5,-0.14985,0.00016,5.55081]
[1780434287246,61.36,67484.99,104.5,-0.14962,0.00016,5.54531]
[1780434289390,61.36,67487.04,104.5,-0.1493,0.00016,5.53752]
[1780434289618,61.36,67487.04,104.5,-0.1493,0.00016,5.53752]
[1780434289619,61.36,67487.04,104.5,-0.1493,0.00016,5.53752]
[1780434291627,61.36,67486.17,104.5,-0.14945,0.00016,5.54109]
[1780434292244,61.37,67485.47,104.5,-0.14957,0.00016,5.54402]
[1780434294272,61.37,67484.98,104.5,-0.14966,0.00016,5.54612]
[1780434294274,61.37,67484.98,104.5,-0.14966,0.00016,5.54612]
[1780434294502,61.37,67484.98,104.5,-0.14966,0.00016,5.54612]
[1780434296734,61.37,67483.76,104.5,-0.14986,0.00016,5.55113]
[1780434297236,61.37,67483.76,104.5,-0.14986,0.00016,5.55113]
[1780434299332,61.37,67484.14,104.5,-0.14981,0.00016,5.54987]
[1780434300644,61.37,67486.13,104.5,-0.1495,0.00016,5.5423]
[1780434300848,61.38,67487.1,104.5,-0.14935,0.00016,5.53868]
[1780434300885,61.38,67487.1,104.5,-0.14935,0.00016,5.53868]
[1780434300900,61.38,67487.1,104.5,-0.14935,0.00016,5.53868]
[1780434301256,61.38,67487.1,104.5,-0.14935,0.00016,5.53868]
[1780434301520,61.38,67493.73,104.5,-0.1483,0.00016,5.51325]
[1780434303111,61.38,67497.0,104.5,-0.14779,0.00016,5.50069]
[1780434304679,61.38,67500.47,104.5,-0.14724,0.00016,5.48739]
[1780434304703,61.38,67500.92,104.5,-0.14718,0.00016,5.48574]
[1780434306008,61.38,67504.91,104.5,-0.14655,0.00016,5.47042]
[1780434307881,61.38,67505.64,104.5,-0.14644,0.00016,5.46759]
[1780434307888,61.38,67506.39,104.5,-0.14632,0.00016,5.46469]
[1780434309023,61.38,67506.39,104.5,-0.14632,0.00016,5.46469]
[1780434309533,61.38,67506.54,104.5,-0.1463,0.00016,5.46423]
[1780434309799,61.38,67506.54,104.5,-0.1463,0.00016,5.46423]
[1780434310036,61.38,67506.54,104.5,-0.1463,0.00016,5.46423]
[1780434310557,61.38,67506.54,104.5,-0.1463,0.00016,5.46423]
[1780434311429,61.38,67516.38,104.5,-0.14476,0.00016,5.42633]
[1780434312407,61.38,67516.38,104.5,-0.14476,0.00016,5.42633]
[1780434312409,61.38,67516.38,104.5,-0.14476,0.00016,5.42633]
[1780434312453,61.38,67520.62,104.5,-0.1441,0.00016,5.41006]
[1780434313194,61.38,67520.62,104.5,-0.1441,0.00016,5.41006]
[1780434315218,61.38,67521.33,104.5,-0.144,0.00016,5.40746]
[1780434316156,61.38,67522.08,104.5,-0.14388,0.00015,5.40464]
[1780434316158,61.38,67522.08,104.5,-0.14388,0.00015,5.40464]
[1780434318420,61.38,67524.2,104.5,-0.14356,0.00015,5.39664]
[1780434320550,61.39,67524.06,104.5,-0.14359,0.00015,5.39735]
[1780434322320,61.39,67525.59,104.5,-0.14336,0.00015,5.39161]
[1780434322605,61.39,67525.59,104.5,-0.14336,0.00015,5.39161]
[1780434322831,61.39,67525.59,104.5,-0.14336,0.00015,5.39161]
[1780434323475,61.39,67527.86,104.5,-0.14301,0.00015,5.38297]
[1780434323547,61.39,67527.86,104.5,-0.14301,0.00015,5.38297]
[1780434323587,61.39,67527.86,104.5,-0.14301,0.00015,5.38297]
[1780434323634,61.39,67536.85,104.5,-0.14163,0.00015,5.34841]
[1780434324300,61.39,67536.85,104.5,-0.14163,0.00015,5.34841]
[1780434324595,61.39,67536.85,104.5,-0.14163,0.00015,5.34841]
[1780434324684,61.39,67570.31,104.5,-0.13657,0.00015,5.22006]
[1780434325668,61.39,67570.31,104.5,-0.13657,0.00015,5.22006]
[1780434325940,61.39,67570.31,104.5,-0.13657,0.00015,5.22006]
[1780434326177,61.39,67583.98,104.5,-0.13454,0.00015,5.16786]
[1780434326317,61.39,67583.98,104.5,-0.13454,0.00015,5.16786]
[1780434326579,61.39,67596.31,104.5,-0.13272,0.00015,5.12076]
[1780434326903,61.39,67596.31,104.5,-0.13272,0.00015,5.12076]
[1780434327350,61.39,67596.31,104.5,-0.13272,0.00015,5.12076]
[1780434327608,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328053,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328077,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328170,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328223,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328717,61.39,67617.61,104.5,-0.12964,0.00014,5.03977]
[1780434328598,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434328821,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329098,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329346,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329466,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329570,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329694,61.4,67620.89,104.5,-0.12919,0.00014,5.0281]
[1780434329666,61.4,67629.66,104.5,-0.12795,0.00014,4.99502]
[1780434330105,61.4,67629.66,104.5,-0.12795,0.00014,4.99502]
[1780434330303,61.4,67629.66,104.5,-0.12795,0.00014,4.99502]
[1780434330325,61.4,67629.66,104.5,-0.12795,0.00014,4.99502]
[1780434330666,61.4,67646.69,104.5,-0.12553,0.00014,4.93044]
[1780434331042,61.4,67646.69,104.5,-0.12553,0.00014,4.93044]
[1780434331138,61.4,67646.69,104.5,-0.12553,0.00014,4.93044]
[1780434331406,61.4,67646.69,104.5,-0.12553,0.00014,4.93044]
[1780434331447,61.4,67646.69,104.5,-0.12553,0.00014,4.93044]
[1780434331678,61.43,67665.72,104.5,-0.12282,0.00014,4.8533]
[1780434332603,61.43,67665.72,104.5,-0.12282,0.00014,4.8533]
[1780434332704,61.48,67674.84,104.5,-0.12174,0.00014,4.824]
[1780434333889,61.53,67671.76,104.5,-0.12234,0.00014,4.84038]
[1780434333917,61.53,67671.76,104.5,-0.12234,0.00014,4.84038]
[1780434334501,61.53,67671.76,104.5,-0.12234,0.00014,4.84038]
[1780434334544,61.53,67671.76,104.5,-0.12234,0.00014,4.84038]
[1780434334723,61.53,67659.74,104.5,-0.12402,0.00014,4.88607]
[1780434335512,61.53,67659.74,104.5,-0.12402,0.00014,4.88607]
[1780434335532,61.53,67659.74,104.5,-0.12402,0.00014,4.88607]
[1780434335559,61.53,67659.74,104.5,-0.12402,0.00014,4.88607]
[1780434335587,61.53,67659.74,104.5,-0.12402,0.00014,4.88607]
[1780434335706,61.54,67659.02,104.5,-0.12413,0.00014,4.88918]
[1780434335854,61.54,67659.02,104.5,-0.12413,0.00014,4.88918]
[1780434336758,61.57,67668.3,104.5,-0.12296,0.00014,4.8574]
[1780434337020,61.57,67668.3,104.5,-0.12296,0.00014,4.8574]
[1780434337235,61.57,67668.3,104.5,-0.12296,0.00014,4.8574]
[1780434338495,61.6,67669.5,104.5,-0.12291,0.00014,4.85606]
[1780434339762,61.66,67678.75,104.5,-0.12188,0.00014,4.82816]
[1780434340561,61.66,67678.75,104.5,-0.12188,0.00014,4.82816]
[1780434340699,61.66,67678.75,104.5,-0.12188,0.00014,4.82816]
[1780434340766,61.69,67675.59,104.5,-0.12243,0.00014,4.84332]
[1780434342991,61.78,67677.42,104.5,-0.12252,0.00014,4.84588]
[1780434343665,61.78,67677.42,104.5,-0.12252,0.00014,4.84588]
[1780434343695,61.78,67677.42,104.5,-0.12252,0.00014,4.84588]
[1780434343685,61.79,67673.34,104.5,-0.12309,0.00014,4.86148]
[1780434345214,61.83,67664.15,104.5,-0.12452,0.00014,4.90012]
[1780434348830,61.84,67661.97,104.5,-0.12488,0.00014,4.90979]
[1780434349242,61.84,67665.92,104.5,-0.12433,0.00014,4.89496]
[1780434350193,61.84,67665.92,104.5,-0.12433,0.00014,4.89496]
[1780434350225,61.84,67665.92,104.5,-0.12433,0.00014,4.89496]
[1780434350518,61.88,67668.88,104.5,-0.12406,0.00014,4.88795]
[1780434351471,61.88,67668.88,104.5,-0.12406,0.00014,4.88795]
[1780434351736,61.88,67668.88,104.5,-0.12406,0.00014,4.88795]
[1780434351602,61.88,67674.85,104.5,-0.12324,0.00014,4.86558]
[1780434352263,61.88,67689.48,104.5,-0.12124,0.00014,4.81115]
[1780434352872,61.88,67689.48,104.5,-0.12124,0.00014,4.81115]
[1780434352892,61.88,67689.48,104.5,-0.12124,0.00014,4.81115]
[1780434353696,61.96,67694.74,104.5,-0.12079,0.00014,4.79899]
[1780434355331,61.96,67694.45,104.5,-0.12083,0.00014,4.80007]
[1780434355334,61.96,67694.45,104.5,-0.12083,0.00014,4.80007]
[1780434355341,61.99,67689.34,104.5,-0.12166,0.00014,4.82288]
[1780434355888,61.99,67689.34,104.5,-0.12166,0.00014,4.82288]
[1780434356529,61.99,67689.34,104.5,-0.12166,0.00014,4.82288]
[1780434357299,62.0,67697.55,104.5,-0.12057,0.00014,4.79297]
[1780434358883,62.04,67699.06,104.5,-0.1205,0.00014,4.79121]
[1780434359267,62.04,67699.06,104.5,-0.1205,0.00014,4.79121]
[1780434361183,62.11,67699.8,104.5,-0.12068,0.00014,4.79612]
[1780434361394,62.11,67699.8,104.5,-0.12068,0.00014,4.79612]
[1780434361405,62.11,67699.8,104.5,-0.12068,0.00014,4.79612]
[1780434361657,62.11,67699.8,104.5,-0.12068,0.00014,4.79612]
[1780434362711,62.22,67704.43,104.5,-0.12046,0.00013,4.79021]
[1780434363020,62.22,67704.43,104.5,-0.12046,0.00013,4.79021]
[1780434363242,62.22,67704.43,104.5,-0.12046,0.00013,4.79021]
[1780434363454,62.22,67704.43,104.5,-0.12046,0.00013,4.79021]
[1780434364157,62.22,67705.07,104.5,-0.12037,0.00013,4.78784]
[1780434364214,62.22,67705.07,104.5,-0.12037,0.00013,4.78784]
[1780434364385,62.22,67705.07,104.5,-0.12037,0.00013,4.78784]
[1780434364758,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365010,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365208,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365348,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365373,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365596,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365746,62.29,67687.4,104.5,-0.12304,0.00014,4.86094]
[1780434365648,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434365849,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434365950,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434366354,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434366466,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434366638,62.29,67661.51,104.5,-0.12662,0.00014,4.95746]
[1780434366736,62.35,67643.2,104.5,-0.12941,0.00014,5.03167]
[1780434367458,62.35,67643.2,104.5,-0.12941,0.00014,5.03167]
[1780434367560,62.35,67643.2,104.5,-0.12941,0.00014,5.03167]
[1780434368741,62.35,67649.6,104.5,-0.12852,0.00014,5.00828]
[1780434369627,62.35,67649.6,104.5,-0.12852,0.00014,5.00828]
[1780434373259,62.36,67650.87,104.5,-0.12838,0.00014,5.0045]
[1780434374070,62.37,67651.68,104.5,-0.12829,0.00014,5.00212]
[1780434374485,62.37,67651.68,104.5,-0.12829,0.00014,5.00212]
[1780434374516,62.37,67646.89,104.5,-0.12897,0.00014,5.02004]
[1780434376454,62.37,67652.88,104.5,-0.12814,0.00014,4.99827]
[1780434378611,62.38,67642.57,104.5,-0.12964,0.00014,5.0378]
[1780434379486,62.38,67642.57,104.5,-0.12964,0.00014,5.0378]
[1780434379499,62.38,67642.57,104.5,-0.12964,0.00014,5.0378]
[1780434379877,62.38,67639.25,104.5,-0.13011,0.00014,5.05023]
[1780434380094,62.38,67639.25,104.5,-0.13011,0.00014,5.05023]
[1780434380501,62.39,67633.82,104.5,-0.13089,0.00014,5.07085]
[1780434381631,62.39,67626.6,104.5,-0.13194,0.00014,5.0984]
[1780434382403,62.39,67626.6,104.5,-0.13194,0.00014,5.0984]
[1780434382682,62.39,67626.6,104.5,-0.13194,0.00014,5.0984]
[1780434382750,62.39,67618.97,104.5,-0.13304,0.00014,5.12704]
[1780434382967,62.39,67618.97,104.5,-0.13304,0.00014,5.12704]
[1780434383110,62.39,67618.97,104.5,-0.13304,0.00014,5.12704]
[1780434383651,62.39,67618.97,104.5,-0.13304,0.00014,5.12704]
[1780434383753,62.39,67614.76,104.5,-0.13366,0.00014,5.14319]
[1780434383978,62.39,67614.76,104.5,-0.13366,0.00014,5.14319]
[1780434384324,62.39,67614.76,104.5,-0.13366,0.00014,5.14319]
[1780434384378,62.39,67614.76,104.5,-0.13366,0.00014,5.14319]
[1780434384517,62.39,67614.07,104.5,-0.13376,0.00014,5.14578]
[1780434385091,62.39,67614.07,104.5,-0.13376,0.00014,5.14578]
[1780434385524,62.4,67615.6,104.5,-0.13356,0.00014,5.14041]
[1780434387149,62.4,67615.16,104.5,-0.13364,0.00014,5.14255]
[1780434387708,62.4,67615.16,104.5,-0.13364,0.00014,5.14255]
[1780434387739,62.4,67615.16,104.5,-0.13364,0.00014,5.14255]
[1780434389788,62.41,67608.69,104.5,-0.13461,0.00015,5.1676]
[1780434390371,62.41,67608.69,104.5,-0.13461,0.00015,5.1676]
[1780434390481,62.41,67608.69,104.5,-0.13461,0.00015,5.1676]
[1780434390793,62.41,67608.69,104.5,-0.13461,0.00015,5.1676]
[1780434390804,62.41,67612.86,104.5,-0.13401,0.00015,5.15226]
[1780434390878,62.41,67612.86,104.5,-0.13401,0.00015,5.15226]
[1780434390981,62.41,67612.86,104.5,-0.13401,0.00015,5.15226]
[1780434391566,62.42,67623.57,104.5,-0.13229,0.00014,5.10348]
[1780434392836,62.42,67623.57,104.5,-0.13229,0.00014,5.10348]
[1780434392839,62.42,67623.57,104.5,-0.13229,0.00014,5.10348]
[1780434392649,62.42,67629.25,104.5,-0.13148,0.00014,5.08236]
[1780434392855,62.42,67629.25,104.5,-0.13148,0.00014,5.08236]
[1780434394358,62.42,67629.25,104.5,-0.13149,0.00014,5.08256]
[1780434397369,62.43,67630.79,104.5,-0.13129,0.00014,5.0774]
[1780434397555,62.43,67630.79,104.5,-0.13129,0.00014,5.0774]
[1780434399497,62.45,67633.63,104.5,-0.13097,0.00014,5.06919]
[1780434399501,62.45,67633.63,104.5,-0.13097,0.00014,5.06919]
[1780434403382,62.46,67637.62,104.5,-0.13044,0.00014,5.05515]
[1780434405775,62.47,67631.79,104.5,-0.1313,0.00014,5.0777]
[1780434407242,62.47,67631.24,104.5,-0.13139,0.00014,5.07997]
[1780434407888,62.47,67632.67,104.5,-0.13119,0.00014,5.07482]
[1780434408689,62.47,67637.05,104.5,-0.13057,0.00014,5.05864]
[1780434409910,62.47,67636.83,104.5,-0.13061,0.00014,5.0597]
[1780434410363,62.47,67636.83,104.5,-0.13061,0.00014,5.0597]
[1780434412370,62.48,67636.24,104.5,-0.13071,0.00014,5.06238]
[1780434412376,62.48,67636.24,104.5,-0.13071,0.00014,5.06238]
[1780434412555,62.48,67636.24,104.5,-0.13071,0.00014,5.06238]
[1780434416158,62.49,67630.32,104.5,-0.13159,0.00014,5.08538]
[1780434417670,62.49,67631.01,104.5,-0.1315,0.00014,5.083]
[1780434419228,62.49,67630.32,104.5,-0.13161,0.00014,5.08599]
[1780434419689,62.49,67630.32,104.5,-0.13161,0.00014,5.08599]
[1780434420215,62.5,67630.37,104.5,-0.13161,0.00014,5.086]
[1780434420304,62.5,67630.37,104.5,-0.13161,0.00014,5.086]
[1780434420612,62.5,67630.37,104.5,-0.13161,0.00014,5.086]
[1780434420823,62.5,67630.37,104.5,-0.13161,0.00014,5.086]
[1780434420861,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421175,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421262,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421351,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421558,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421878,62.5,67615.97,104.5,-0.13369,0.00014,5.14017]
[1780434421781,62.54,67602.39,104.5,-0.13581,0.00015,5.19484]
[1780434422789,62.54,67597.72,104.5,-0.13651,0.00015,5.21268]
[1780434423362,62.54,67597.72,104.5,-0.13651,0.00015,5.21268]
[1780434423406,62.54,67597.72,104.5,-0.13651,0.00015,5.21268]
[1780434423737,62.54,67597.72,104.5,-0.13651,0.00015,5.21268]
[1780434423828,62.54,67597.72,104.5,-0.13651,0.00015,5.21268]
[1780434423796,62.54,67602.39,104.5,-0.13583,0.00015,5.1954]
[1780434428838,62.56,67604.79,104.5,-0.13554,0.00015,5.1879]
[1780434433873,62.57,67604.96,104.5,-0.13557,0.00015,5.18876]
[1780434437022,62.58,67604.55,104.5,-0.13565,0.00015,5.19089]
[1780434439337,62.58,67600.67,104.5,-0.13624,0.00015,5.20604]
[1780434442654,62.59,67597.37,104.5,-0.13677,0.00015,5.21949]
[1780434446964,62.61,67590.82,104.5,-0.13778,0.00015,5.2453]
[1780434450528,62.61,67587.63,104.5,-0.13827,0.00015,5.2577]
[1780434450530,62.61,67587.63,104.5,-0.13827,0.00015,5.2577]
[1780434452113,62.61,67587.51,104.5,-0.1383,0.00015,5.25855]
[1780434452115,62.61,67587.51,104.5,-0.1383,0.00015,5.25855]
[1780434453165,62.62,67585.41,104.5,-0.13844,0.00015,5.25794]
[1780434453549,62.62,67585.41,104.5,-0.13844,0.00015,5.25794]
[1780434453819,62.62,67585.41,104.5,-0.13844,0.00015,5.25794]
[1780434454098,62.62,67584.92,104.5,-0.13853,0.00015,5.26015]
[1780434454159,62.62,67584.92,104.5,-0.13853,0.00015,5.26015]
[1780434454165,62.62,67584.92,104.5,-0.13853,0.00015,5.26015]
[1780434454836,62.62,67570.69,104.5,-0.14066,0.00015,5.3139]
[1780434455170,62.62,67570.69,104.5,-0.14066,0.00015,5.3139]
[1780434455764,62.62,67559.22,104.5,-0.14238,0.00015,5.35708]
[1780434455927,62.62,67559.22,104.5,-0.14238,0.00015,5.35708]
[1780434456190,62.62,67559.22,104.5,-0.14238,0.00015,5.35708]
[1780434456803,62.62,67559.22,104.5,-0.14238,0.00015,5.35708]
[1780434456899,62.63,67547.26,104.5,-0.14421,0.00015,5.40245]
[1780434457564,62.63,67547.26,104.5,-0.14421,0.00015,5.40245]
[1780434457665,62.63,67537.79,104.5,-0.14566,0.00015,5.43833]
[1780434458209,62.63,67537.79,104.5,-0.14566,0.00015,5.43833]
[1780434458889,62.63,67537.79,104.5,-0.14566,0.00015,5.43833]
[1780434459026,62.63,67537.73,104.5,-0.14567,0.00015,5.43856]
[1780434460583,62.63,67535.77,104.5,-0.14598,0.00015,5.44612]
[1780434463690,62.64,67534.33,104.5,-0.14623,0.00015,5.45221]
[1780434464850,62.64,67534.41,104.5,-0.14623,0.00015,5.45222]
[1780434465386,62.64,67533.28,104.5,-0.1464,0.00015,5.45648]
[1780434465519,62.64,67533.28,104.5,-0.1464,0.00015,5.45648]
[1780434465676,62.64,67533.28,104.5,-0.1464,0.00015,5.45648]
[1780434465818,62.64,67525.79,104.5,-0.14757,0.00015,5.4851]
[1780434466667,62.64,67512.74,104.5,-0.1496,0.00016,5.53435]
[1780434467311,62.64,67512.74,104.5,-0.1496,0.00016,5.53435]
[1780434467840,62.65,67505.7,104.5,-0.15072,0.00016,5.56118]
[1780434468310,62.65,67505.7,104.5,-0.15072,0.00016,5.56118]
[1780434469599,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469602,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469610,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469612,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469776,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469881,62.65,67505.28,104.5,-0.15079,0.00016,5.56288]
[1780434469900,62.65,67505.6,104.5,-0.15074,0.00016,5.56178]
[1780434469954,62.65,67505.6,104.5,-0.15074,0.00016,5.56178]
[1780434470144,62.65,67514.62,104.5,-0.14933,0.00016,5.52773]
[1780434471915,62.65,67524.21,104.5,-0.14785,0.00015,5.49187]
[1780434472991,62.65,67526.73,104.5,-0.14747,0.00015,5.48256]
[1780434475127,62.66,67530.48,104.5,-0.1469,0.00015,5.46867]
[1780434476250,62.66,67529.94,104.5,-0.14698,0.00015,5.47071]
[1780434480822,62.66,67525.81,104.5,-0.14764,0.00015,5.48673]
[1780434481426,62.66,67525.62,104.5,-0.14768,0.00015,5.48764]
[1780434481606,62.66,67525.62,104.5,-0.14768,0.00015,5.48764]
[1780434482196,62.67,67525.07,104.5,-0.14777,0.00015,5.48981]
[1780434482330,62.67,67533.21,104.5,-0.14651,0.00015,5.45911]
[1780434483347,62.67,67538.96,104.5,-0.14563,0.00015,5.43757]
[1780434484096,62.67,67538.96,104.5,-0.14563,0.00015,5.43757]
[1780434484822,62.67,67538.96,104.5,-0.14563,0.00015,5.43757]
[1780434485338,62.67,67538.61,104.5,-0.1457,0.00015,5.43923]
[1780434486743,62.67,67538.39,104.5,-0.14574,0.00015,5.44022]
[1780434487268,62.67,67538.17,104.5,-0.14578,0.00015,5.44121]
[1780434488365,62.67,67537.8,104.5,-0.14583,0.00015,5.44261]
[1780434488397,62.67,67537.8,104.5,-0.14583,0.00015,5.44261]
[1780434488983,62.68,67537.38,104.5,-0.14591,0.00015,5.44451]
[1780434491600,62.68,67532.75,104.5,-0.14663,0.00015,5.46211]
[1780434491614,62.68,67532.75,104.5,-0.14663,0.00015,5.46211]
[1780434494067,62.68,67535.92,104.5,-0.14616,0.00015,5.45072]
[1780434494077,62.68,67535.92,104.5,-0.14616,0.00015,5.45072]
[1780434494780,62.68,67541.82,104.5,-0.14526,0.00015,5.42849]
[1780434495046,62.68,67541.82,104.5,-0.14526,0.00015,5.42849]
[1780434496640,62.69,67532.97,104.5,-0.14663,0.00015,5.46221]
[1780434500356,62.69,67537.07,104.5,-0.14602,0.00015,5.44731]
[1780434502645,62.7,67532.48,104.5,-0.14674,0.00015,5.4649]
[1780434503279,62.7,67532.48,104.5,-0.14674,0.00015,5.4649]
[1780434503318,62.7,67532.48,104.5,-0.14674,0.00015,5.4649]
[1780434508412,62.71,67532.12,104.5,-0.14683,0.00015,5.467]
[1780434511358,62.71,67533.71,104.5,-0.1466,0.00015,5.46139]
[1780434511371,62.71,67533.71,104.5,-0.1466,0.00015,5.46139]
[1780434511416,62.71,67533.71,104.5,-0.1466,0.00015,5.46139]
[1780434511774,62.71,67536.84,104.5,-0.14594,0.00015,5.44088]
[1780434512235,62.71,67536.84,104.5,-0.14594,0.00015,5.44088]
[1780434512271,62.71,67536.84,104.5,-0.14594,0.00015,5.44088]
[1780434512330,62.71,67536.84,104.5,-0.14594,0.00015,5.44088]
[1780434512332,62.71,67536.84,104.5,-0.14594,0.00015,5.44088]
[1780434512440,62.71,67544.2,104.5,-0.14481,0.00015,5.41331]
[1780434514196,62.72,67546.86,104.5,-0.14442,0.00015,5.4037]
[1780434514307,62.72,67546.86,104.5,-0.14442,0.00015,5.4037]
[1780434514340,62.72,67546.86,104.5,-0.14442,0.00015,5.4037]
[1780434514344,62.72,67546.86,104.5,-0.14442,0.00015,5.4037]
[1780434514539,62.72,67550.73,104.5,-0.14383,0.00015,5.38913]
[1780434515572,62.72,67550.73,104.5,-0.14383,0.00015,5.38913]
[1780434515638,62.72,67551.24,104.5,-0.14376,0.00015,5.38721]
[1780434517495,62.72,67552.24,104.5,-0.14361,0.00015,5.38344]
[1780434520735,62.72,67555.05,104.5,-0.14319,0.00015,5.37327]
[1780434520912,62.72,67556.24,104.5,-0.14303,0.00015,5.36908]
[1780434521076,62.72,67556.24,104.5,-0.14303,0.00015,5.36908]
[1780434521730,62.72,67556.24,104.5,-0.14303,0.00015,5.36908]
[1780434521831,62.72,67545.58,104.5,-0.14465,0.00015,5.4094]
[1780434522510,62.72,67536.65,104.5,-0.14602,0.00015,5.44302]
[1780434524720,62.73,67540.27,104.5,-0.14548,0.00015,5.42971]
[1780434529667,62.74,67538.9,104.5,-0.14572,0.00015,5.43576]
[1780434530018,62.74,67535.41,104.5,-0.14626,0.00015,5.4489]
[1780434531692,62.74,67534.17,104.5,-0.14646,0.00015,5.45389]
[1780434532278,62.74,67532.32,104.5,-0.14675,0.00015,5.46086]
[1780434533221,62.74,67532.71,104.5,-0.14669,0.00015,5.45953]
[1780434533588,62.74,67528.47,104.5,-0.14735,0.00015,5.47563]
[1780434537225,62.75,67525.69,104.5,-0.1478,0.00015,5.48653]
[1780434541700,62.75,67522.3,104.5,-0.14834,0.00016,5.49965]
[1780434541999,62.75,67522.3,104.5,-0.14834,0.00016,5.49965]
[1780434542032,62.75,67522.3,104.5,-0.14834,0.00016,5.49965]
[1780434541841,62.75,67528.97,104.5,-0.14731,0.00015,5.47453]
[1780434542748,62.75,67528.97,104.5,-0.14731,0.00015,5.47453]
[1780434542769,62.75,67541.23,104.5,-0.14543,0.00015,5.42855]
[1780434543659,62.75,67546.81,104.5,-0.14458,0.00015,5.40756]
[1780434544061,62.75,67546.81,104.5,-0.14458,0.00015,5.40756]
[1780434544359,62.75,67546.81,104.5,-0.14458,0.00015,5.40756]
[1780434544516,62.75,67546.81,104.5,-0.14458,0.00015,5.40756]
[1780434544748,62.76,67555.54,104.5,-0.14326,0.00015,5.3749]
[1780434545673,62.76,67560.61,104.5,-0.14249,0.00015,5.35581]
[1780434547917,62.76,67555.19,104.5,-0.14331,0.00015,5.37628]
[1780434549122,62.76,67554.84,104.5,-0.14337,0.00015,5.3776]
[1780434549850,62.76,67555.05,104.5,-0.14334,0.00015,5.37696]
[1780434551879,62.76,67555.19,104.5,-0.14332,0.00015,5.37643]
[1780434552024,62.76,67555.19,104.5,-0.14332,0.00015,5.37643]
[1780434551890,62.76,67539.7,104.5,-0.14569,0.00015,5.43497]
[1780434552101,62.76,67539.7,104.5,-0.14569,0.00015,5.43497]
[1780434552984,62.76,67527.55,104.5,-0.14757,0.00015,5.48088]
[1780434554446,62.76,67525.91,104.5,-0.14783,0.00015,5.48716]
[1780434554736,62.76,67530.66,104.5,-0.14709,0.00015,5.46927]
[1780434556750,62.77,67534.93,104.5,-0.14644,0.00015,5.45341]
[1780434558763,62.77,67543.23,104.5,-0.14518,0.00015,5.42245]
[1780434559206,62.77,67543.23,104.5,-0.14518,0.00015,5.42245]
[1780434559771,62.77,67547.97,104.5,-0.14447,0.00015,5.40495]
[1780434564806,62.78,67550.16,104.5,-0.14418,0.00015,5.39779]
[1780434568834,62.79,67546.19,104.5,-0.14482,0.00015,5.41358]
[1780434571557,62.8,67545.29,104.5,-0.14497,0.00015,5.41737]
[1780434576890,62.81,67545.51,104.5,-0.14481,0.00015,5.40903]
[1780434578904,62.81,67540.95,104.5,-0.14552,0.00015,5.42657]
[1780434582841,62.82,67538.56,104.5,-0.14591,0.00015,5.43609]
[1780434584951,62.83,67543.67,104.5,-0.14514,0.00015,5.41739]
[1780434589986,62.84,67545.87,104.5,-0.14485,0.00015,5.41013]
[1780434592946,62.84,67546.67,104.5,-0.14474,0.00015,5.40754]
[1780434598052,62.85,67548.14,104.5,-0.14457,0.00015,5.40329]
[1780434600680,62.86,67549.82,104.5,-0.14433,0.00015,5.39742]
[1780434601073,62.86,67551.98,104.5,-0.14401,0.00015,5.38953]
[1780434605288,62.87,67562.13,104.5,-0.14249,0.00015,5.35195]
[1780434607872,62.87,67565.84,104.5,-0.14196,0.00015,5.3386]
[1780434609126,62.87,67568.08,104.5,-0.14163,0.00015,5.3304]
[1780434609310,62.87,67568.63,104.5,-0.14155,0.00015,5.32834]
[1780434614379,62.88,67571.8,104.5,-0.14109,0.00015,5.31693]
[1780434617346,62.88,67571.88,104.5,-0.14109,0.00015,5.31683]
[1780434618602,62.88,67579.58,104.5,-0.13994,0.00015,5.2882]
[1780434619959,62.88,67579.58,104.5,-0.13994,0.00015,5.2882]
[1780434620016,62.89,67585.09,104.5,-0.13914,0.00015,5.26788]
[1780434621031,62.89,67589.69,104.5,-0.13846,0.00015,5.25086]
[1780434623202,62.89,67591.28,104.5,-0.13824,0.00015,5.24513]
[1780434623886,62.9,67587.48,104.5,-0.13882,0.00015,5.25973]
[1780434624756,62.9,67580.66,104.5,-0.13983,0.00015,5.28526]
[1780434630630,62.9,67583.62,104.5,-0.13942,0.00015,5.2749]
[1780434630893,62.9,67583.62,104.5,-0.13942,0.00015,5.2749]
[1780434630916,62.9,67583.62,104.5,-0.13942,0.00015,5.2749]
[1780434630928,62.9,67583.62,104.5,-0.13942,0.00015,5.2749]
[1780434631787,62.91,67587.61,104.5,-0.13866,0.00015,5.25157]
[1780434632802,62.91,67587.61,104.5,-0.13866,0.00015,5.25157]
[1780434632806,62.91,67587.61,104.5,-0.13866,0.00015,5.25157]
[1780434632930,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434633218,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434633268,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434633295,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434633357,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434633990,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434634124,62.91,67595.03,104.5,-0.13757,0.00015,5.22401]
[1780434634039,62.91,67583.48,104.5,-0.13929,0.00015,5.26761]
[1780434634359,62.91,67583.48,104.5,-0.13929,0.00015,5.26761]
[1780434634589,62.91,67583.48,104.5,-0.13929,0.00015,5.26761]
[1780434634666,62.91,67583.48,104.5,-0.13929,0.00015,5.26761]
[1780434635099,62.91,67576.08,104.5,-0.1404,0.00015,5.29544]
[1780434635892,62.91,67569.55,104.5,-0.14138,0.00015,5.31999]
[1780434636329,62.91,67564.87,104.5,-0.14208,0.00015,5.33753]
[1780434637787,62.91,67564.87,104.5,-0.14208,0.00015,5.33753]
[1780434638068,62.92,67564.82,104.5,-0.14209,0.00015,5.33785]
[1780434639659,62.92,67564.68,104.5,-0.14211,0.00015,5.33838]
[1780434639874,62.92,67564.14,104.5,-0.14221,0.00015,5.34066]
[1780434640143,62.92,67564.14,104.5,-0.14221,0.00015,5.34066]
[1780434640919,62.92,67566.87,104.5,-0.1418,0.00015,5.33063]
[1780434642665,62.92,67568.02,104.5,-0.14164,0.00015,5.32652]
[1780434642812,62.92,67566.08,104.5,-0.14193,0.00015,5.33379]
[1780434643533,62.92,67566.08,104.5,-0.14193,0.00015,5.33379]
[1780434643975,62.92,67571.36,104.5,-0.14114,0.00015,5.31418]
[1780434644919,62.92,67571.36,104.5,-0.14114,0.00015,5.31418]
[1780434644923,62.93,67577.56,104.5,-0.14022,0.00015,5.2911]
[1780434645152,62.93,67577.56,104.5,-0.14022,0.00015,5.2911]
[1780434647849,62.93,67580.0,104.5,-0.13986,0.00015,5.28211]
[1780434647869,62.93,67580.0,104.5,-0.13986,0.00015,5.28211]
[1780434649839,62.93,67569.82,104.5,-0.1414,0.00015,5.32063]
[1780434650938,62.93,67569.82,104.5,-0.1414,0.00015,5.32063]
[1780434650999,62.93,67569.82,104.5,-0.1414,0.00015,5.32063]
[1780434651139,62.93,67569.82,104.5,-0.1414,0.00015,5.32063]
[1780434651063,62.93,67568.12,104.5,-0.14166,0.00015,5.32717]
[1780434651800,62.93,67568.12,104.5,-0.14166,0.00015,5.32717]
[1780434651828,62.93,67562.67,104.5,-0.14248,0.00015,5.34759]
[1780434652760,62.93,67562.67,104.5,-0.14248,0.00015,5.34759]
[1780434652848,62.94,67556.23,104.5,-0.14346,0.00015,5.37189]
[1780434653185,62.94,67556.23,104.5,-0.14346,0.00015,5.37189]
[1780434653902,62.94,67556.23,104.5,-0.14346,0.00015,5.37189]
[1780434654915,62.94,67547.35,104.5,-0.14484,0.00015,5.40577]
[1780434655331,62.94,67547.35,104.5,-0.14484,0.00015,5.40577]
[1780434655925,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434656283,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434656363,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434656500,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434657069,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434657152,62.94,67540.2,104.5,-0.14593,0.00015,5.4326]
[1780434657642,62.94,67536.68,104.5,-0.14648,0.00015,5.44601]
[1780434657762,62.94,67536.68,104.5,-0.14648,0.00015,5.44601]
[1780434658025,62.94,67531.62,104.5,-0.14726,0.00015,5.46512]
[1780434658534,62.94,67531.62,104.5,-0.14726,0.00015,5.46512]
[1780434660132,62.94,67529.38,104.5,-0.14761,0.00015,5.47353]
[1780434660122,62.95,67525.41,104.5,-0.14823,0.00015,5.48863]
[1780434660999,62.95,67525.41,104.5,-0.14823,0.00015,5.48863]
[1780434661113,62.95,67525.41,104.5,-0.14823,0.00015,5.48863]
[1780434661089,62.95,67518.37,104.5,-0.14932,0.00016,5.51512]
[1780434661660,62.95,67518.37,104.5,-0.14932,0.00016,5.51512]
[1780434662122,62.95,67511.77,104.5,-0.15036,0.00016,5.54004]
[1780434662201,62.95,67511.77,104.5,-0.15036,0.00016,5.54004]
[1780434662243,62.95,67511.77,104.5,-0.15036,0.00016,5.54004]
[1780434662557,62.95,67511.77,104.5,-0.15036,0.00016,5.54004]
[1780434663129,62.95,67516.06,104.5,-0.14969,0.00016,5.52396]
[1780434663810,62.95,67520.36,104.5,-0.14902,0.00016,5.50781]
[1780434665121,62.95,67525.6,104.5,-0.14821,0.00015,5.48827]
[1780434665207,62.95,67525.6,104.5,-0.14821,0.00015,5.48827]
[1780434665541,62.95,67521.77,104.5,-0.14881,0.00016,5.50265]
[1780434666548,62.95,67517.53,104.5,-0.14947,0.00016,5.51864]
[1780434667687,62.95,67517.53,104.5,-0.14947,0.00016,5.51864]
[1780434668963,62.95,67522.36,104.5,-0.14872,0.00016,5.50064]
[1780434669287,62.95,67522.36,104.5,-0.14872,0.00016,5.50064]
[1780434669364,62.95,67522.36,104.5,-0.14872,0.00016,5.50064]
[1780434670036,62.95,67522.36,104.5,-0.14872,0.00016,5.50064]
[1780434670393,62.95,67519.77,104.5,-0.14913,0.00016,5.51041]
[1780434671110,62.95,67519.77,104.5,-0.14913,0.00016,5.51041]
[1780434672449,62.95,67514.55,104.5,-0.14994,0.00016,5.53008]
[1780434672593,62.95,67514.55,104.5,-0.14994,0.00016,5.53008]
[1780434673108,62.95,67518.35,104.5,-0.14935,0.00016,5.51585]
[1780434673290,62.95,67518.35,104.5,-0.14935,0.00016,5.51585]
[1780434673470,62.95,67518.35,104.5,-0.14935,0.00016,5.51585]
[1780434674047,62.96,67526.61,104.5,-0.14807,0.00015,5.48491]
[1780434674391,62.96,67526.61,104.5,-0.14807,0.00015,5.48491]
[1780434674535,62.96,67526.61,104.5,-0.14807,0.00015,5.48491]
[1780434674814,62.96,67526.61,104.5,-0.14807,0.00015,5.48491]
[1780434674859,62.96,67521.96,104.5,-0.14879,0.00016,5.50237]
[1780434677331,62.96,67524.34,104.5,-0.14843,0.00015,5.49363]
[1780434678964,62.96,67525.27,104.5,-0.14829,0.00015,5.49014]
[1780434679469,62.96,67524.96,104.5,-0.14834,0.00015,5.49145]
[1780434679763,62.96,67524.96,104.5,-0.14834,0.00015,5.49145]
[1780434679793,62.96,67524.96,104.5,-0.14834,0.00015,5.49145]
[1780434679935,62.96,67524.96,104.5,-0.14834,0.00015,5.49145]
[1780434680066,62.96,67509.36,104.5,-0.15077,0.00016,5.55005]
[1780434681148,62.96,67499.29,104.5,-0.15236,0.00016,5.58793]
[1780434681825,62.96,67499.29,104.5,-0.15236,0.00016,5.58793]
[1780434681999,62.96,67499.29,104.5,-0.15236,0.00016,5.58793]
[1780434682182,62.96,67499.29,104.5,-0.15236,0.00016,5.58793]
[1780434682893,62.96,67499.87,104.5,-0.15227,0.00016,5.5858]
[1780434683120,62.96,67495.97,104.5,-0.15289,0.00016,5.60049]
[1780434683586,62.96,67495.97,104.5,-0.15289,0.00016,5.60049]
[1780434684084,62.96,67495.97,104.5,-0.15289,0.00016,5.60049]
[1780434684114,62.96,67488.21,104.5,-0.15412,0.00016,5.62965]
[1780434684897,62.96,67488.21,104.5,-0.15412,0.00016,5.62965]
[1780434684998,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434685354,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434685394,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434685433,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434685576,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434685854,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434686066,62.96,67480.54,104.5,-0.15534,0.00016,5.65843]
[1780434686173,62.96,67465.38,104.5,-0.15777,0.00016,5.71541]
[1780434686395,62.96,67465.38,104.5,-0.15777,0.00016,5.71541]
[1780434686408,62.96,67465.38,104.5,-0.15777,0.00016,5.71541]
[1780434686732,62.96,67465.38,104.5,-0.15777,0.00016,5.71541]
[1780434688056,62.96,67465.94,104.5,-0.15768,0.00016,5.7133]
[1780434688758,62.96,67467.91,104.5,-0.15737,0.00016,5.70607]
[1780434689351,62.96,67470.09,104.5,-0.15702,0.00016,5.69787]
[1780434689716,62.96,67466.28,104.5,-0.15764,0.00016,5.71229]
[1780434690200,62.96,67466.28,104.5,-0.15764,0.00016,5.71229]
[1780434690985,62.96,67459.91,104.5,-0.15867,0.00016,5.73627]
[1780434691300,62.96,67459.91,104.5,-0.15867,0.00016,5.73627]
[1780434692921,62.96,67458.48,104.5,-0.15872,0.00016,5.73285]
[1780434693001,62.96,67458.48,104.5,-0.15872,0.00016,5.73285]
[1780434693088,62.96,67457.87,104.5,-0.15881,0.00016,5.73511]
[1780434694016,62.96,67457.87,104.5,-0.15881,0.00016,5.73511]
[1780434694457,62.96,67455.58,104.5,-0.15919,0.00016,5.74377]
[1780434694646,62.96,67455.58,104.5,-0.15919,0.00016,5.74377]
[1780434694790,62.96,67455.58,104.5,-0.15919,0.00016,5.74377]
[1780434695157,62.96,67447.01,104.5,-0.16059,0.00016,5.77598]
[1780434696037,62.96,67447.01,104.5,-0.16059,0.00016,5.77598]
[1780434696137,62.96,67434.78,104.5,-0.1626,0.00016,5.82197]
[1780434696319,62.96,67434.78,104.5,-0.1626,0.00016,5.82197]
[1780434696320,62.96,67434.78,104.5,-0.1626,0.00016,5.82197]
[1780434697055,62.96,67434.78,104.5,-0.1626,0.00016,5.82197]
[1780434697188,62.96,67439.1,104.5,-0.16188,0.00016,5.80569]
[1780434697780,62.96,67439.1,104.5,-0.16188,0.00016,5.80569]
[1780434697798,62.96,67439.1,104.5,-0.16188,0.00016,5.80569]
[1780434697899,62.96,67439.1,104.5,-0.16188,0.00016,5.80569]
[1780434698192,62.96,67442.85,104.5,-0.16127,0.00016,5.7916]
[1780434698393,62.96,67442.85,104.5,-0.16127,0.00016,5.7916]
[1780434698837,62.96,67442.85,104.5,-0.16127,0.00016,5.7916]
[1780434699089,62.96,67436.36,104.5,-0.16233,0.00016,5.81595]
[1780434699959,62.96,67436.36,104.5,-0.16233,0.00016,5.81595]
[1780434700120,62.96,67427.76,104.5,-0.16375,0.00017,5.84823]
[1780434700960,62.96,67427.76,104.5,-0.16375,0.00017,5.84823]
[1780434701186,62.96,67431.81,104.5,-0.16308,0.00017,5.83297]
[1780434701953,62.96,67431.81,104.5,-0.16308,0.00017,5.83297]
[1780434702037,62.96,67436.65,104.5,-0.16228,0.00016,5.81471]
[1780434702700,62.96,67436.65,104.5,-0.16228,0.00016,5.81471]
[1780434705119,62.96,67432.3,104.5,-0.16299,0.00017,5.83083]
[1780434706108,62.96,67426.93,104.5,-0.16387,0.00017,5.85093]
[1780434707100,62.96,67422.84,104.5,-0.16455,0.00017,5.8662]
[1780434708071,62.96,67428.19,104.5,-0.16366,0.00017,5.846]
[1780434708709,62.96,67428.19,104.5,-0.16366,0.00017,5.846]
[1780434709894,62.95,67434.95,104.5,-0.16254,0.00016,5.82052]
[1780434711197,62.95,67440.06,104.5,-0.16169,0.00016,5.8012]
[1780434713022,62.95,67433.48,104.5,-0.16277,0.00017,5.82587]
[1780434713412,62.95,67433.48,104.5,-0.16277,0.00017,5.82587]
[1780434713922,62.95,67429.39,104.5,-0.16345,0.00017,5.84123]
[1780434714889,62.95,67429.39,104.5,-0.16345,0.00017,5.84123]
[1780434715026,62.95,67419.45,104.5,-0.16509,0.00017,5.8785]
[1780434715844,62.95,67419.45,104.5,-0.16509,0.00017,5.8785]
[1780434716152,62.95,67414.77,104.5,-0.16587,0.00017,5.89587]
[1780434716844,62.95,67414.77,104.5,-0.16587,0.00017,5.89587]
[1780434717173,62.95,67422.26,104.5,-0.16461,0.00017,5.86761]
[1780434718109,62.95,67425.75,104.5,-0.16403,0.00017,5.85439]
[1780434718907,62.95,67425.75,104.5,-0.16403,0.00017,5.85439]
[1780434718972,62.95,67425.75,104.5,-0.16403,0.00017,5.85439]
[1780434719208,62.95,67422.76,104.5,-0.16452,0.00017,5.86552]
[1780434719473,62.95,67422.76,104.5,-0.16452,0.00017,5.86552]
[1780434719525,62.95,67422.76,104.5,-0.16452,0.00017,5.86552]
[1780434719975,62.95,67416.35,104.5,-0.16559,0.00017,5.88958]
[1780434721063,62.95,67416.35,104.5,-0.16559,0.00017,5.88958]
[1780434721868,62.94,67413.05,104.5,-0.16614,0.00017,5.90193]
[1780434722549,62.94,67413.37,104.5,-0.16608,0.00017,5.90067]
[1780434727116,62.94,67412.1,104.5,-0.16629,0.00017,5.90524]
[1780434727139,62.94,67395.98,104.5,-0.169,0.00017,5.96564]
[1780434727289,62.94,67395.98,104.5,-0.169,0.00017,5.96564]
[1780434727522,62.94,67395.98,104.5,-0.169,0.00017,5.96564]
[1780434728031,62.94,67384.4,104.5,-0.17096,0.00017,6.00904]
[1780434728344,62.94,67384.4,104.5,-0.17096,0.00017,6.00904]
[1780434728351,62.94,67384.4,104.5,-0.17096,0.00017,6.00904]
[1780434733807,62.93,67385.93,104.5,-0.17068,0.00017,6.0028]
[1780434733845,62.93,67385.93,104.5,-0.17068,0.00017,6.0028]
[1780434735080,62.93,67381.69,104.5,-0.1714,0.00017,6.0185]
[1780434736436,62.93,67378.33,104.5,-0.17197,0.00017,6.03097]
[1780434736475,62.93,67378.33,104.5,-0.17197,0.00017,6.03097]
[1780434737007,62.93,67378.33,104.5,-0.17197,0.00017,6.03097]
[1780434737094,62.93,67373.25,104.5,-0.17283,0.00017,6.04986]
[1780434737416,62.93,67373.25,104.5,-0.17283,0.00017,6.04986]
[1780434738101,62.93,67365.87,104.5,-0.1741,0.00017,6.07732]
[1780434741061,62.92,67364.2,104.5,-0.17437,0.00017,6.0832]
[1780434741076,62.92,67364.2,104.5,-0.17437,0.00017,6.0832]
[1780434741192,62.92,67364.2,104.5,-0.17437,0.00017,6.0832]
[1780434741199,62.92,67364.2,104.5,-0.17437,0.00017,6.0832]
[1780434741272,62.92,67363.64,104.5,-0.17446,0.00017,6.0851]
[1780434741287,62.92,67363.64,104.5,-0.17446,0.00017,6.0851]
[1780434742121,62.92,67363.64,104.5,-0.17446,0.00017,6.0851]
[1780434742210,62.92,67363.64,104.5,-0.17446,0.00017,6.0851]
[1780434742139,62.92,67361.15,104.5,-0.17488,0.00017,6.09431]
[1780434742509,62.92,67361.15,104.5,-0.17488,0.00017,6.09431]
[1780434743147,62.92,67354.92,104.5,-0.17596,0.00017,6.1175]
[1780434744268,62.92,67351.28,104.5,-0.17659,0.00017,6.13098]
[1780434744969,62.92,67351.28,104.5,-0.17659,0.00017,6.13098]
[1780434745059,62.92,67351.28,104.5,-0.17659,0.00017,6.13098]
[1780434745561,62.92,67350.82,104.5,-0.17666,0.00017,6.13256]
[1780434750251,62.91,67347.64,104.5,-0.1772,0.00017,6.14415]
[1780434750265,62.91,67347.64,104.5,-0.1772,0.00017,6.14415]
[1780434750754,62.91,67348.78,104.5,-0.177,0.00017,6.13981]
[1780434750842,62.91,67348.78,104.5,-0.177,0.00017,6.13981]
[1780434751271,62.91,67348.78,104.5,-0.177,0.00017,6.13981]
[1780434751205,62.91,67339.49,104.5,-0.17845,0.00018,6.16579]
[1780434751317,62.91,67339.49,104.5,-0.17845,0.00018,6.16579]
[1780434751561,62.91,67339.49,104.5,-0.17845,0.00018,6.16579]
[1780434751593,62.91,67339.49,104.5,-0.17845,0.00018,6.16579]
[1780434751983,62.91,67339.49,104.5,-0.17845,0.00018,6.16579]
[1780434752212,62.91,67345.59,104.5,-0.17737,0.00017,6.1429]
[1780434752473,62.91,67345.59,104.5,-0.17737,0.00017,6.1429]
[1780434752917,62.91,67345.59,104.5,-0.17737,0.00017,6.1429]
[1780434754226,62.91,67339.65,104.5,-0.1784,0.00018,6.16489]
[1780434756240,62.91,67335.2,104.5,-0.17918,0.00018,6.18127]
[1780434757852,62.9,67332.61,104.5,-0.17963,0.00018,6.1908]
[1780434758255,62.9,67339.85,104.5,-0.17835,0.00018,6.16365]
[1780434759262,62.9,67345.3,104.5,-0.17739,0.00017,6.1432]
[1780434759524,62.9,67345.3,104.5,-0.17739,0.00017,6.1432]
[1780434760652,62.9,67343.96,104.5,-0.17762,0.00018,6.14812]
[1780434760843,62.9,67343.96,104.5,-0.17762,0.00018,6.14812]
[1780434761276,62.9,67339.0,104.5,-0.17848,0.00018,6.16654]
[1780434762603,62.9,67336.53,104.5,-0.17891,0.00018,6.17565]
[1780434762637,62.9,67336.53,104.5,-0.17891,0.00018,6.17565]
[1780434765701,62.89,67334.83,104.5,-0.1792,0.00018,6.18174]
[1780434767552,62.89,67334.98,104.5,-0.17916,0.00018,6.18093]
[1780434767935,62.89,67334.98,104.5,-0.17916,0.00018,6.18093]
[1780434770127,62.88,67331.22,104.5,-0.1798,0.00018,6.19442]
[1780434770345,62.88,67336.45,104.5,-0.17888,0.00018,6.17491]
[1780434772165,62.88,67342.9,104.5,-0.17774,0.00018,6.15063]
[1780434775735,62.88,67335.26,104.5,-0.17907,0.00018,6.17888]
[1780434781104,62.87,67335.76,104.5,-0.17895,0.00018,6.17652]
[1780434782092,62.87,67335.53,104.5,-0.17898,0.00018,6.17714]
[1780434782494,62.87,67335.62,104.5,-0.17896,0.00018,6.17668]
[1780434782600,62.87,67340.65,104.5,-0.17808,0.00018,6.15791]
[1780434785733,62.87,67338.2,104.5,-0.1785,0.00018,6.16687]
[1780434785771,62.87,67338.2,104.5,-0.1785,0.00018,6.16687]
[1780434787238,62.86,67340.07,104.5,-0.17817,0.00018,6.15978]
[1780434787274,62.86,67336.31,104.5,-0.17882,0.00018,6.17361]
[1780434788956,62.86,67331.57,104.5,-0.17965,0.00018,6.19117]
[1780434789532,62.86,67331.57,104.5,-0.17965,0.00018,6.19117]
[1780434789819,62.86,67326.57,104.5,-0.18053,0.00018,6.20968]
[1780434790371,62.86,67326.57,104.5,-0.18053,0.00018,6.20968]
[1780434790652,62.86,67326.57,104.5,-0.18053,0.00018,6.20968]
[1780434790763,62.86,67322.78,104.5,-0.18119,0.00018,6.22364]
[1780434792547,62.85,67321.09,104.5,-0.18147,0.00018,6.22958]
[1780434792606,62.85,67321.09,104.5,-0.18147,0.00018,6.22958]
[1780434792708,62.85,67318.43,104.5,-0.18195,0.00018,6.23948]
[1780434796197,62.85,67314.92,104.5,-0.18255,0.00018,6.25211]
[1780434801254,62.84,67317.2,104.5,-0.18213,0.00018,6.24328]
[1780434800560,62.84,67321.25,104.5,-0.1814,0.00018,6.22808]
[1780434805323,62.84,67321.39,104.5,-0.18137,0.00018,6.22729]
[1780434805385,62.84,67320.75,104.5,-0.18148,0.00018,6.22959]
[1780434805456,62.84,67320.75,104.5,-0.18148,0.00018,6.22959]
[1780434805712,62.84,67320.75,104.5,-0.18148,0.00018,6.22959]
[1780434805915,62.84,67329.07,104.5,-0.18,0.00018,6.19848]
[1780434808331,62.83,67333.75,104.5,-0.17916,0.00018,6.18088]
[1780434810685,62.83,67330.31,104.5,-0.17977,0.00018,6.19365]
[1780434815740,62.83,67329.78,104.5,-0.17967,0.00018,6.18672]
[1780434817874,62.83,67325.56,104.5,-0.18041,0.00018,6.20237]
[1780434823072,62.82,67324.82,104.5,-0.18053,0.00018,6.20478]
[1780434823109,62.82,67324.82,104.5,-0.18053,0.00018,6.20478]
[1780434823182,62.82,67324.82,104.5,-0.18053,0.00018,6.20478]
[1780434823345,62.82,67325.03,104.5,-0.18048,0.00018,6.20386]
[1780434823711,62.82,67325.03,104.5,-0.18048,0.00018,6.20386]
[1780434824074,62.82,67325.03,104.5,-0.18048,0.00018,6.20386]
[1780434824258,62.82,67332.14,104.5,-0.17922,0.00018,6.1772]
[1780434829764,62.82,67332.68,104.5,-0.17912,0.00018,6.17498]
[1780434833912,62.82,67333.97,104.5,-0.17888,0.00018,6.17007]
[1780434836538,62.82,67332.14,104.5,-0.1792,0.00018,6.17677]
[1780434837245,62.82,67320.42,104.5,-0.18128,0.00018,6.22047]
[1780434838295,62.82,67320.42,104.5,-0.18128,0.00018,6.22047]
[1780434838368,62.82,67315.73,104.5,-0.18211,0.00018,6.2379]
[1780434838427,62.82,67315.73,104.5,-0.18211,0.00018,6.2379]
[1780434839023,62.82,67315.73,104.5,-0.18211,0.00018,6.2379]
[1780434839155,62.82,67315.73,104.5,-0.18211,0.00018,6.2379]
[1780434839223,62.81,67322.3,104.5,-0.18094,0.00018,6.21333]
[1780434841856,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434842615,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434842634,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434843042,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434843287,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434843411,62.81,67327.99,104.5,-0.17992,0.00018,6.19196]
[1780434843302,62.81,67340.37,104.5,-0.17774,0.00018,6.14566]
[1780434843499,62.81,67340.37,104.5,-0.17774,0.00018,6.14566]
[1780434843731,62.81,67340.37,104.5,-0.17774,0.00018,6.14566]
[1780434843879,62.81,67340.37,104.5,-0.17774,0.00018,6.14566]
[1780434844338,62.81,67340.37,104.5,-0.17774,0.00018,6.14566]
[1780434844343,62.81,67353.03,104.5,-0.17552,0.00017,6.09826]
[1780434844652,62.81,67353.03,104.5,-0.17552,0.00017,6.09826]
[1780434844947,62.81,67353.03,104.5,-0.17552,0.00017,6.09826]
[1780434845267,62.81,67353.03,104.5,-0.17552,0.00017,6.09826]
[1780434845663,62.81,67353.46,104.5,-0.17545,0.00017,6.09663]
[1780434848964,62.81,67354.98,104.5,-0.17518,0.00017,6.09087]
[1780434853786,62.81,67357.52,104.5,-0.17473,0.00017,6.08131]
[1780434853921,62.81,67357.52,104.5,-0.17473,0.00017,6.08131]
[1780434854038,62.81,67357.52,104.5,-0.17473,0.00017,6.08131]
[1780434854099,62.81,67357.52,104.5,-0.17473,0.00017,6.08131]
[1780434854144,62.81,67357.52,104.5,-0.17473,0.00017,6.08131]
[1780434859787,62.81,67359.99,104.5,-0.17431,0.00017,6.07209]
[1780434861614,62.81,67362.08,104.5,-0.17395,0.00017,6.06427]
[1780434862100,62.81,67362.08,104.5,-0.17395,0.00017,6.06427]
[1780434863482,62.81,67365.5,104.5,-0.17336,0.00017,6.0515]
[1780434864849,62.81,67366.08,104.5,-0.17326,0.00017,6.04935]
[1780434864908,62.81,67366.08,104.5,-0.17326,0.00017,6.04935]
[1780434865047,62.81,67366.08,104.5,-0.17326,0.00017,6.04935]
[1780434865124,62.81,67359.96,104.5,-0.17432,0.00017,6.07233]
[1780434866068,62.81,67353.32,104.5,-0.17547,0.00017,6.0972]
[1780434866609,62.81,67353.32,104.5,-0.17547,0.00017,6.0972]
[1780434866776,62.81,67353.32,104.5,-0.17547,0.00017,6.0972]
[1780434867022,62.81,67353.32,104.5,-0.17547,0.00017,6.0972]
[1780434867521,62.81,67350.98,104.5,-0.17588,0.00017,6.10593]
[1780434870187,62.81,67350.87,104.5,-0.17589,0.00017,6.10627]
[1780434870279,62.81,67350.99,104.5,-0.17587,0.00017,6.10578]
[1780434870628,62.81,67350.99,104.5,-0.17587,0.00017,6.10578]
[1780434871570,62.81,67350.98,104.5,-0.17569,0.00017,6.09696]
[1780434871686,62.81,67350.98,104.5,-0.17569,0.00017,6.09696]
[1780434871825,62.81,67350.98,104.5,-0.17569,0.00017,6.09696]
[1780434872110,62.81,67347.75,104.5,-0.17624,0.00017,6.10893]
[1780434874124,62.81,67341.06,104.5,-0.17741,0.00018,6.13385]
[1780434875336,62.8,67337.65,104.5,-0.17801,0.00018,6.14653]
[1780434876800,62.8,67336.77,104.5,-0.17816,0.00018,6.14972]
[1780434877324,62.8,67331.01,104.5,-0.17917,0.00018,6.17115]
[1780434878154,62.8,67326.24,104.5,-0.18001,0.00018,6.18884]
[1780434879161,62.8,67330.21,104.5,-0.1793,0.00018,6.17387]
[1780434881463,62.8,67332.51,104.5,-0.17888,0.00018,6.16502]
[1780434882382,62.8,67332.51,104.5,-0.17888,0.00018,6.16502]
[1780434882435,62.79,67346.76,104.5,-0.17637,0.00017,6.11162]
[1780434882662,62.79,67346.76,104.5,-0.17637,0.00017,6.11162]
[1780434883191,62.79,67357.22,104.5,-0.17454,0.00017,6.07239]
[1780434883526,62.79,67357.22,104.5,-0.17454,0.00017,6.07239]
[1780434884198,62.79,67362.07,104.5,-0.1737,0.00017,6.05415]
[1780434884782,62.79,67362.07,104.5,-0.1737,0.00017,6.05415]
[1780434885204,62.79,67362.07,104.5,-0.1737,0.00017,6.05415]
[1780434885258,62.79,67362.07,104.5,-0.1737,0.00017,6.05415]
[1780434885989,62.79,67362.8,104.5,-0.17357,0.00017,6.05137]
[1780434889124,62.79,67363.75,104.5,-0.1734,0.00017,6.04771]
[1780434890300,62.79,67363.83,104.5,-0.17339,0.00017,6.04738]
[1780434890387,62.79,67367.35,104.5,-0.17278,0.00017,6.03415]
[1780434892022,62.79,67369.34,104.5,-0.17244,0.00017,6.02667]
[1780434892489,62.79,67372.14,104.5,-0.17195,0.00017,6.01615]
[1780434892804,62.79,67372.14,104.5,-0.17195,0.00017,6.01615]
[1780434893193,62.79,67372.14,104.5,-0.17195,0.00017,6.01615]
[1780434893468,62.79,67372.56,104.5,-0.17188,0.00017,6.01459]
[1780434893489,62.79,67372.56,104.5,-0.17188,0.00017,6.01459]
[1780434894658,62.79,67374.51,104.5,-0.17155,0.00017,6.00728]
[1780434896559,62.79,67376.46,104.5,-0.17121,0.00017,5.99996]
[1780434902377,62.79,67371.92,104.5,-0.17199,0.00017,6.01706]
[1780434902745,62.79,67371.92,104.5,-0.17199,0.00017,6.01706]
[1780434902772,62.79,67371.92,104.5,-0.17199,0.00017,6.01706]
[1780434902942,62.79,67371.92,104.5,-0.17199,0.00017,6.01706]
[1780434903383,62.79,67383.47,104.5,-0.17002,0.00017,5.97369]
[1780434903456,62.79,67383.47,104.5,-0.17002,0.00017,5.97369]
[1780434904390,62.79,67396.54,104.5,-0.16779,0.00017,5.92446]
[1780434905055,62.79,67396.54,104.5,-0.16779,0.00017,5.92446]
[1780434905181,62.79,67396.54,104.5,-0.16779,0.00017,5.92446]
[1780434905204,62.79,67396.54,104.5,-0.16779,0.00017,5.92446]
[1780434905402,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434905777,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434905794,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434905813,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434905879,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434906107,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434906111,62.79,67406.52,104.5,-0.1661,0.00017,5.88686]
[1780434906408,62.79,67414.67,104.5,-0.16474,0.00017,5.8562]
[1780434907415,62.79,67419.47,104.5,-0.16393,0.00017,5.8381]
[1780434908143,62.79,67419.47,104.5,-0.16393,0.00017,5.8381]
[1780434908422,62.79,67418.18,104.5,-0.16415,0.00017,5.84298]
[1780434908911,62.79,67418.18,104.5,-0.16415,0.00017,5.84298]
[1780434909429,62.79,67418.39,104.5,-0.16411,0.00017,5.84212]
[1780434909513,62.79,67418.39,104.5,-0.16411,0.00017,5.84212]
[1780434909873,62.79,67418.39,104.5,-0.16411,0.00017,5.84212]
[1780434912450,62.79,67424.18,104.5,-0.16315,0.00017,5.82043]
[1780434914848,62.79,67426.97,104.5,-0.16269,0.00017,5.81003]
[1780434916205,62.79,67431.63,104.5,-0.16193,0.00017,5.79263]
[1780434918119,62.79,67434.08,104.5,-0.16153,0.00017,5.78349]
[1780434918292,62.79,67434.08,104.5,-0.16153,0.00017,5.78349]
[1780434918395,62.8,67437.5,104.5,-0.16097,0.00016,5.77071]
[1780434920446,62.8,67439.42,104.5,-0.16065,0.00016,5.76349]
[1780434920895,62.8,67440.71,104.5,-0.16044,0.00016,5.75865]
[1780434921380,62.8,67440.71,104.5,-0.16044,0.00016,5.75865]
[1780434922650,62.8,67435.81,104.5,-0.16125,0.00016,5.77716]
[1780434922745,62.8,67435.81,104.5,-0.16125,0.00016,5.77716]
[1780434922773,62.8,67435.81,104.5,-0.16125,0.00016,5.77716]
[1780434923288,62.8,67435.81,104.5,-0.16125,0.00016,5.77716]
[1780434923455,62.8,67435.81,104.5,-0.16125,0.00016,5.77716]
[1780434923487,62.8,67444.25,104.5,-0.15986,0.00016,5.74537]
[1780434923721,62.8,67444.25,104.5,-0.15986,0.00016,5.74537]
[1780434923841,62.8,67444.25,104.5,-0.15986,0.00016,5.74537]
[1780434924054,62.8,67444.25,104.5,-0.15986,0.00016,5.74537]
[1780434924421,62.8,67444.25,104.5,-0.15986,0.00016,5.74537]
[1780434924445,62.8,67452.49,104.5,-0.15852,0.00016,5.71437]
[1780434925382,62.8,67452.49,104.5,-0.15852,0.00016,5.71437]
[1780434925401,62.8,67459.2,104.5,-0.15743,0.00016,5.68918]
[1780434925649,62.8,67459.2,104.5,-0.15743,0.00016,5.68918]
[1780434926189,62.8,67459.2,104.5,-0.15743,0.00016,5.68918]
[1780434927158,62.8,67457.62,104.5,-0.15769,0.00016,5.69526]
[1780434927925,62.8,67456.03,104.5,-0.15796,0.00016,5.70137]
[1780434928164,62.8,67456.03,104.5,-0.15796,0.00016,5.70137]
[1780434928476,62.8,67456.07,104.5,-0.15796,0.00016,5.70133]
[1780434931988,62.8,67462.68,104.5,-0.1567,0.00016,5.66769]
[1780434937044,62.8,67464.75,104.5,-0.15637,0.00016,5.66009]
[1780434943384,62.81,67464.2,104.5,-0.15647,0.00016,5.66242]
[1780434945128,62.81,67469.76,104.5,-0.15558,0.00016,5.64158]
[1780434945485,62.81,67469.76,104.5,-0.15558,0.00016,5.64158]
[1780434946188,62.81,67471.03,104.5,-0.15538,0.00016,5.63687]
[1780434946397,62.81,67471.03,104.5,-0.15538,0.00016,5.63687]
[1780434946508,62.81,67475.89,104.5,-0.1546,0.00016,5.61864]
[1780434947385,62.81,67475.89,104.5,-0.1546,0.00016,5.61864]
[1780434947413,62.81,67479.44,104.5,-0.15403,0.00016,5.60515]
[1780434948794,62.81,67480.98,104.5,-0.15379,0.00016,5.59937]
[1780434949459,62.81,67481.41,104.5,-0.15372,0.00016,5.59777]
[1780434950754,62.81,67489.23,104.5,-0.15247,0.00016,5.56815]
[1780434952591,62.81,67490.28,104.5,-0.1523,0.00016,5.56415]
[1780434953689,62.81,67491.6,104.5,-0.15209,0.00016,5.55914]
[1780434953705,62.81,67491.6,104.5,-0.15209,0.00016,5.55914]
[1780434959023,62.81,67493.1,104.5,-0.15184,0.00016,5.55333]
[1780434962145,62.8,67492.11,104.5,-0.15199,0.00016,5.55698]
[1780434962257,62.8,67492.11,104.5,-0.15199,0.00016,5.55698]
[1780434962329,62.8,67492.11,104.5,-0.15199,0.00016,5.55698]
[1780434963336,62.8,67492.58,104.5,-0.15192,0.00016,5.55518]
[1780434963474,62.8,67514.69,104.5,-0.14844,0.00016,5.47188]
[1780434964056,62.8,67514.69,104.5,-0.14844,0.00016,5.47188]
[1780434964504,62.8,67541.84,104.5,-0.14425,0.00015,5.3697]
[1780434964697,62.8,67541.84,104.5,-0.14425,0.00015,5.3697]
[1780434965178,62.81,67548.38,104.5,-0.14326,0.00015,5.34535]
[1780434966172,62.81,67553.43,104.5,-0.1425,0.00015,5.32652]
[1780434966577,62.81,67553.43,104.5,-0.1425,0.00015,5.32652]
[1780434967541,62.81,67559.71,104.5,-0.14155,0.00015,5.30311]
[1780434967810,62.81,67559.71,104.5,-0.14155,0.00015,5.30311]
[1780434968434,62.81,67559.71,104.5,-0.14155,0.00015,5.30311]
[1780434968525,62.81,67559.71,104.5,-0.14155,0.00015,5.30311]
[1780434968554,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434968744,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434969056,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434969067,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434969069,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434969523,62.81,67558.66,104.5,-0.14172,0.00015,5.30725]
[1780434969555,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434969642,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434969657,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434969658,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434970417,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434970469,62.81,67549.82,104.5,-0.14307,0.00015,5.34064]
[1780434970514,62.81,67550.72,104.5,-0.14293,0.00015,5.3374]
[1780434971939,62.82,67552.09,104.5,-0.14273,0.00015,5.33229]
[1780434971997,62.82,67552.09,104.5,-0.14273,0.00015,5.33229]
[1780434972631,62.82,67549.56,104.5,-0.14311,0.00015,5.34184]
[1780434972791,62.82,67549.56,104.5,-0.14311,0.00015,5.34184]
[1780434974145,62.82,67549.91,104.5,-0.14306,0.00015,5.34055]
[1780434980205,62.82,67551.23,104.5,-0.14287,0.00015,5.33586]
[1780434985263,62.82,67555.98,104.5,-0.14216,0.00015,5.31825]
[1780434986100,62.82,67553.57,104.5,-0.14253,0.00015,5.32736]
[1780434986216,62.82,67553.57,104.5,-0.14253,0.00015,5.32736]
[1780434986549,62.82,67553.57,104.5,-0.14253,0.00015,5.32736]
[1780434986561,62.82,67552.87,104.5,-0.14264,0.00015,5.33003]
[1780434987037,62.82,67548.14,104.5,-0.14336,0.00015,5.34795]
[1780434988128,62.82,67548.14,104.5,-0.14336,0.00015,5.34795]
[1780434988304,62.83,67545.95,104.5,-0.1437,0.00015,5.35631]
[1780434989125,62.83,67545.95,104.5,-0.1437,0.00015,5.35631]
[1780434989198,62.83,67545.95,104.5,-0.1437,0.00015,5.35631]
[1780434989224,62.83,67545.95,104.5,-0.1437,0.00015,5.35631]
[1780434989315,62.83,67545.95,104.5,-0.1437,0.00015,5.35631]
[1780434989407,62.83,67545.59,104.5,-0.14376,0.00015,5.35767]
[1780434990059,62.83,67537.38,104.5,-0.14502,0.00015,5.38863]
[1780434990620,62.83,67537.38,104.5,-0.14502,0.00015,5.38863]
[1780434990670,62.83,67537.38,104.5,-0.14502,0.00015,5.38863]
[1780434991014,62.83,67537.38,104.5,-0.14502,0.00015,5.38863]
[1780434991021,62.83,67537.38,104.5,-0.14502,0.00015,5.38863]
[1780434992073,62.83,67542.23,104.5,-0.1441,0.00015,5.36178]
[1780434996109,62.83,67542.29,104.5,-0.1441,0.00015,5.36186]
[1780434996228,62.83,67542.29,104.5,-0.1441,0.00015,5.36186]
[1780434996319,62.83,67534.71,104.5,-0.14526,0.00015,5.39045]
[1780434997496,62.83,67534.71,104.5,-0.14526,0.00015,5.39045]
[1780434997560,62.83,67528.65,104.5,-0.1462,0.00015,5.41329]
[1780434998234,62.83,67528.65,104.5,-0.1462,0.00015,5.41329]
[1780434998359,62.83,67528.65,104.5,-0.1462,0.00015,5.41329]
[1780434998481,62.83,67528.65,104.5,-0.1462,0.00015,5.41329]
[1780434998525,62.83,67531.49,104.5,-0.14576,0.00015,5.40265]
[1780434998885,62.83,67531.49,104.5,-0.14576,0.00015,5.40265]
[1780434999293,62.83,67531.49,104.5,-0.14576,0.00015,5.40265]
[1780434999360,62.83,67531.49,104.5,-0.14576,0.00015,5.40265]
[1780434999492,62.83,67531.49,104.5,-0.14576,0.00015,5.40265]
[1780434999499,62.83,67546.36,104.5,-0.14349,0.00015,5.34681]
[1780435000131,62.83,67561.28,104.5,-0.14122,0.00015,5.29081]
[1780435001363,62.83,67561.28,104.5,-0.14122,0.00015,5.29081]
[1780435001892,62.83,67562.58,104.5,-0.14103,0.00015,5.28602]
[1780435002229,62.83,67562.58,104.5,-0.14103,0.00015,5.28602]
[1780435002233,62.83,67562.58,104.5,-0.14103,0.00015,5.28602]
[1780435002340,62.83,67562.58,104.5,-0.14103,0.00015,5.28602]
[1780435002439,62.84,67563.72,104.5,-0.14086,0.00015,5.28184]
[1780435003813,62.84,67564.53,104.5,-0.14074,0.00015,5.27877]
[1780435004536,62.84,67566.83,104.5,-0.14039,0.00015,5.27012]
[1780435004994,62.84,67566.83,104.5,-0.14039,0.00015,5.27012]
[1780435005058,62.84,67566.83,104.5,-0.14039,0.00015,5.27012]
[1780435005143,62.84,67566.83,104.5,-0.14039,0.00015,5.27012]
[1780435005179,62.84,67562.84,104.5,-0.141,0.00015,5.2852]
[1780435006464,62.84,67553.56,104.5,-0.14241,0.00015,5.32012]
[1780435006753,62.84,67553.56,104.5,-0.14241,0.00015,5.32012]
[1780435006755,62.84,67553.56,104.5,-0.14241,0.00015,5.32012]
[1780435007362,62.84,67552.44,104.5,-0.14258,0.00015,5.32437]
[1780435008617,62.84,67552.85,104.5,-0.14252,0.00015,5.32298]
[1780435008691,62.84,67552.85,104.5,-0.14252,0.00015,5.32298]
[1780435010091,62.84,67549.6,104.5,-0.14302,0.00015,5.33534]
[1780435010295,62.84,67546.48,104.5,-0.1435,0.00015,5.34719]
[1780435012199,62.84,67544.84,104.5,-0.14375,0.00015,5.35336]
[1780435012952,62.84,67545.41,104.5,-0.14366,0.00015,5.35123]
[1780435013034,62.84,67545.41,104.5,-0.14366,0.00015,5.35123]
[1780435013314,62.84,67545.41,104.5,-0.14366,0.00015,5.35123]
[1780435013538,62.84,67548.2,104.5,-0.14324,0.00015,5.34076]
[1780435014111,62.84,67548.2,104.5,-0.14324,0.00015,5.34076]
[1780435014321,62.84,67548.2,104.5,-0.14324,0.00015,5.34076]
[1780435014412,62.85,67549.42,104.5,-0.14306,0.00015,5.33643]
[1780435014652,62.85,67549.42,104.5,-0.14306,0.00015,5.33643]
[1780435015026,62.85,67549.42,104.5,-0.14306,0.00015,5.33643]
[1780435015527,62.85,67549.42,104.5,-0.14306,0.00015,5.33643]
[1780435015245,62.85,67548.3,104.5,-0.14324,0.00015,5.34076]
[1780435015869,62.85,67548.3,104.5,-0.14324,0.00015,5.34076]
[1780435017804,62.85,67548.08,104.5,-0.14328,0.00015,5.34164]
[1780435018643,62.85,67548.13,104.5,-0.14327,0.00015,5.34147]
[1780435018778,62.85,67548.13,104.5,-0.14327,0.00015,5.34147]
[1780435019274,62.85,67542.24,104.5,-0.14417,0.00015,5.36362]
[1780435024542,62.85,67540.96,104.5,-0.14438,0.00015,5.36877]
[1780435027647,62.86,67540.27,104.5,-0.1445,0.00015,5.3717]
[1780435028182,62.86,67540.27,104.5,-0.1445,0.00015,5.3717]
[1780435028369,62.86,67540.27,104.5,-0.1445,0.00015,5.3717]
[1780435029126,62.86,67540.66,104.5,-0.14444,0.00015,5.37032]
[1780435029288,62.86,67540.66,104.5,-0.14444,0.00015,5.37032]
[1780435029477,62.86,67540.66,104.5,-0.14444,0.00015,5.37032]
[1780435029511,62.86,67543.71,104.5,-0.14398,0.00015,5.35895]
[1780435029825,62.86,67543.71,104.5,-0.14398,0.00015,5.35895]
[1780435030519,62.86,67548.18,104.5,-0.1433,0.00015,5.34216]
[1780435035648,62.86,67550.82,104.5,-0.1429,0.00015,5.33233]
[1780435040716,62.86,67548.84,104.5,-0.1432,0.00015,5.33987]
[1780435040835,62.86,67548.84,104.5,-0.1432,0.00015,5.33987]
[1780435046463,62.86,67549.09,104.5,-0.14317,0.00015,5.33902]
[1780435047827,62.86,67549.3,104.5,-0.14314,0.00015,5.33825]
[1780435047981,62.86,67549.3,104.5,-0.14314,0.00015,5.33825]
[1780435048038,62.86,67549.3,104.5,-0.14314,0.00015,5.33825]
[1780435048477,62.86,67557.95,104.5,-0.14183,0.00015,5.30581]
[1780435048926,62.86,67557.95,104.5,-0.14183,0.00015,5.30581]
[1780435049206,62.86,67557.95,104.5,-0.14183,0.00015,5.30581]
[1780435049484,62.86,67563.08,104.5,-0.14105,0.00015,5.28663]
[1780435051497,62.86,67565.85,104.5,-0.14046,0.00015,5.26765]
[1780435056578,62.87,67568.59,104.5,-0.14007,0.00015,5.25785]
[1780435057132,62.87,67568.19,104.5,-0.14013,0.00015,5.25948]
[1780435057214,62.87,67568.19,104.5,-0.14013,0.00015,5.25948]
[1780435057663,62.87,67556.44,104.5,-0.14191,0.00015,5.30365]
[1780435058547,62.87,67549.25,104.5,-0.143,0.00015,5.33069]
[1780435060204,62.87,67546.79,104.5,-0.14338,0.00015,5.3401]
[1780435060482,62.87,67546.79,104.5,-0.14338,0.00015,5.3401]
[1780435060679,62.87,67546.66,104.5,-0.14341,0.00015,5.34073]
[1780435061568,62.88,67548.9,104.5,-0.14307,0.00015,5.33245]
[1780435062813,62.88,67550.47,104.5,-0.14283,0.00015,5.32657]
[1780435063225,62.88,67550.47,104.5,-0.14283,0.00015,5.32657]
[1780435063582,62.88,67549.53,104.5,-0.14298,0.00015,5.33012]
[1780435065506,62.88,67547.76,104.5,-0.14325,0.00015,5.3369]
[1780435066767,62.88,67547.76,104.5,-0.14326,0.00015,5.33717]
[1780435067610,62.88,67547.81,104.5,-0.14326,0.00015,5.33712]
[1780435067724,62.88,67547.81,104.5,-0.14326,0.00015,5.33712]
[1780435068262,62.88,67547.81,104.5,-0.14326,0.00015,5.33712]
[1780435071315,62.88,67546.1,104.5,-0.14352,0.00015,5.34358]
[1780435071665,62.88,67546.1,104.5,-0.14352,0.00015,5.34358]
[1780435076952,62.88,67545.47,104.5,-0.14362,0.00015,5.346]
[1780435078788,62.88,67546.06,104.5,-0.14353,0.00015,5.3438]
[1780435078790,62.88,67546.06,104.5,-0.14353,0.00015,5.3438]
[1780435079139,62.88,67546.06,104.5,-0.14353,0.00015,5.3438]
[1780435085368,62.88,67548.51,104.5,-0.14316,0.00015,5.33469]
[1780435087590,62.88,67548.33,104.5,-0.14319,0.00015,5.33543]
[1780435087930,62.88,67547.72,104.5,-0.14329,0.00015,5.33774]
[1780435088425,62.88,67547.72,104.5,-0.14329,0.00015,5.33774]
[1780435089580,62.89,67558.08,104.5,-0.14172,0.00015,5.29892]
[1780435089768,62.89,67562.26,104.5,-0.14109,0.00015,5.28325]
[1780435094821,62.89,67564.88,104.5,-0.14071,0.00015,5.27391]
[1780435094884,62.89,67559.22,104.5,-0.14157,0.00015,5.29522]
[1780435100143,62.89,67561.32,104.5,-0.14126,0.00015,5.28766]
[1780435105878,62.9,67560.12,104.5,-0.14147,0.00015,5.29275]
[1780435110912,62.9,67560.77,104.5,-0.14138,0.00015,5.29071]
[1780435114206,62.91,67562.7,104.5,-0.14092,0.00015,5.27494]
[1780435118383,62.91,67563.34,104.5,-0.14083,0.00015,5.27283]
[1780435118945,62.91,67563.34,104.5,-0.14084,0.00015,5.27293]
[1780435120597,62.91,67563.34,104.5,-0.14084,0.00015,5.27303]
[1780435120648,62.91,67558.27,104.5,-0.14161,0.00015,5.29213]
[1780435121943,62.92,67555.62,104.5,-0.14202,0.00015,5.30225]
[1780435122635,62.92,67555.62,104.5,-0.14202,0.00015,5.30225]
[1780435122680,62.92,67555.96,104.5,-0.14197,0.00015,5.30115]
[1780435123415,62.92,67555.96,104.5,-0.14197,0.00015,5.30115]
[1780435125014,62.92,67563.94,104.5,-0.14078,0.00015,5.27158]
[1780435130524,62.93,67563.47,104.5,-0.14087,0.00015,5.27374]
[1780435133424,62.93,67566.25,104.5,-0.14046,0.00015,5.26363]
[1780435133761,62.93,67567.27,104.5,-0.14031,0.00015,5.25992]
[1780435136280,62.93,67570.67,104.5,-0.13981,0.00015,5.24745]
[1780435136313,62.93,67570.67,104.5,-0.13981,0.00015,5.24745]
[1780435138683,62.94,67572.95,104.5,-0.13948,0.00015,5.2392]
[1780435139070,62.94,67573.05,104.5,-0.13948,0.00015,5.23898]
[1780435140673,62.94,67572.84,104.5,-0.13951,0.00015,5.23991]
[1780435140692,62.94,67572.84,104.5,-0.13951,0.00015,5.23991]
[1780435141021,62.94,67572.93,104.5,-0.13951,0.00015,5.23972]
[1780435141570,62.94,67567.85,104.5,-0.14027,0.00015,5.25888]
[1780435142635,62.94,67559.03,104.5,-0.1416,0.00015,5.29203]
[1780435148201,62.95,67557.99,104.5,-0.14177,0.00015,5.29626]
[1780435151872,62.95,67561.93,104.5,-0.14119,0.00015,5.2818]
[1780435152204,62.95,67571.58,104.5,-0.13975,0.00015,5.24577]
[1780435153211,62.95,67577.86,104.5,-0.13881,0.00015,5.22242]
[1780435156775,62.96,67579.5,104.5,-0.13859,0.00015,5.21682]
[1780435157513,62.96,67578.09,104.5,-0.13881,0.00015,5.22227]
[1780435159133,62.96,67578.16,104.5,-0.1388,0.00015,5.22206]
[1780435159388,62.96,67578.16,104.5,-0.1388,0.00015,5.22206]
[1780435159423,62.96,67578.16,104.5,-0.1388,0.00015,5.22206]
[1780435159608,62.96,67578.16,104.5,-0.1388,0.00015,5.22206]
[1780435159969,62.96,67578.55,104.5,-0.13874,0.00015,5.22065]
[1780435160703,62.96,67578.55,104.5,-0.13874,0.00015,5.22065]
[1780435160733,62.96,67584.76,104.5,-0.13782,0.00015,5.19749]
[1780435161274,62.96,67590.24,104.5,-0.13701,0.00015,5.1771]
[1780435162126,62.96,67590.24,104.5,-0.13701,0.00015,5.1771]
[1780435162440,62.96,67590.24,104.5,-0.13701,0.00015,5.1771]
[1780435163275,62.96,67589.11,104.5,-0.13719,0.00015,5.18143]
[1780435163541,62.96,67589.11,104.5,-0.13719,0.00015,5.18143]
[1780435163590,62.96,67575.33,104.5,-0.13924,0.00015,5.23303]
[1780435164644,62.97,67564.03,104.5,-0.14094,0.00015,5.27546]
[1780435165285,62.97,67564.03,104.5,-0.14094,0.00015,5.27546]
[1780435165302,62.97,67563.68,104.5,-0.14099,0.00015,5.27687]
[1780435166102,62.97,67563.68,104.5,-0.14099,0.00015,5.27687]
[1780435166309,62.97,67563.84,104.5,-0.14097,0.00015,5.27624]
[1780435170337,62.97,67567.86,104.5,-0.14038,0.00015,5.2616]
[1780435174343,62.97,67568.87,104.5,-0.14006,0.00015,5.24939]
[1780435180220,62.98,67568.56,104.5,-0.14013,0.00015,5.25132]
[1780435185097,62.99,67572.25,104.5,-0.13961,0.00015,5.23818]
[1780435188488,63.0,67579.96,104.5,-0.13848,0.00015,5.20999]
[1780435189742,63.0,67584.47,104.5,-0.13782,0.00015,5.19333]
[1780435194805,63.01,67587.17,104.5,-0.13746,0.00015,5.18436]
[1780435198340,63.02,67587.62,104.5,-0.13742,0.00015,5.18335]
[1780435198432,63.02,67587.62,104.5,-0.13742,0.00015,5.18335]
[1780435198568,63.02,67587.62,104.5,-0.13742,0.00015,5.18335]
[1780435198684,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199165,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199337,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199347,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199359,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199681,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199703,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199732,63.02,67592.52,104.5,-0.13671,0.00015,5.1653]
[1780435199740,63.02,67597.17,104.5,-0.13602,0.00015,5.14796]
[1780435200528,63.02,67597.17,104.5,-0.13602,0.00015,5.14796]
[1780435200549,63.02,67598.13,104.5,-0.13588,0.00015,5.14441]
[1780435201605,63.02,67598.13,104.5,-0.13588,0.00015,5.14441]
[1780435202335,63.02,67597.31,104.5,-0.13601,0.00015,5.14775]
[1780435202574,63.02,67597.31,104.5,-0.13601,0.00015,5.14775]
[1780435203111,63.02,67597.49,104.5,-0.136,0.00015,5.14735]
[1780435203222,63.02,67597.49,104.5,-0.136,0.00015,5.14735]
[1780435203570,63.03,67598.34,104.5,-0.13588,0.00015,5.14446]
[1780435203923,63.03,67598.34,104.5,-0.13588,0.00015,5.14446]
[1780435204530,63.03,67598.34,104.5,-0.13588,0.00015,5.14446]
[1780435204576,63.03,67599.37,104.5,-0.13574,0.00015,5.14077]
[1780435206355,63.03,67598.94,104.5,-0.13581,0.00015,5.14266]
[1780435206382,63.03,67598.94,104.5,-0.13581,0.00015,5.14266]
[1780435206591,63.03,67599.83,104.5,-0.13569,0.00015,5.13962]
[1780435207001,63.03,67599.83,104.5,-0.13569,0.00015,5.13962]
[1780435207309,63.03,67599.83,104.5,-0.13569,0.00015,5.13962]
[1780435207598,63.04,67599.26,104.5,-0.13578,0.00015,5.14191]
[1780435208299,63.04,67599.26,104.5,-0.13578,0.00015,5.14191]
[1780435208670,63.04,67599.26,104.5,-0.13578,0.00015,5.14191]
[1780435208764,63.04,67600.47,104.5,-0.13562,0.00015,5.13768]
[1780435209612,63.04,67604.74,104.5,-0.135,0.00015,5.12194]
[1780435210338,63.04,67604.74,104.5,-0.135,0.00015,5.12194]
[1780435210620,63.04,67608.73,104.5,-0.13442,0.00015,5.10727]
[1780435215655,63.05,67611.91,104.5,-0.134,0.00015,5.09647]
[1780435216662,63.06,67616.73,104.5,-0.13331,0.00014,5.07877]
[1780435216890,63.06,67616.73,104.5,-0.13331,0.00014,5.07877]
[1780435216904,63.06,67616.73,104.5,-0.13331,0.00014,5.07877]
[1780435217524,63.06,67616.73,104.5,-0.13331,0.00014,5.07877]
[1780435218391,63.06,67620.15,104.5,-0.13283,0.00014,5.06631]
[1780435219514,63.06,67621.76,104.5,-0.1326,0.00014,5.06059]
[1780435219559,63.06,67621.76,104.5,-0.1326,0.00014,5.06059]
[1780435219570,63.06,67621.76,104.5,-0.1326,0.00014,5.06059]
[1780435219628,63.06,67621.76,104.5,-0.1326,0.00014,5.06059]
[1780435219684,63.06,67624.61,104.5,-0.1322,0.00014,5.05028]
[1780435220691,63.07,67628.97,104.5,-0.13159,0.00014,5.03426]
[1780435221606,63.07,67628.97,104.5,-0.13159,0.00014,5.03426]
[1780435222855,63.07,67634.49,104.5,-0.13081,0.00014,5.01418]
[1780435223778,63.07,67638.38,104.5,-0.13026,0.00014,4.99998]
[1780435228778,63.08,67640.71,104.5,-0.12997,0.00014,4.99229]
[1780435228879,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435228885,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435229016,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435229263,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435229275,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435229331,63.08,67641.34,104.5,-0.12989,0.00014,4.99021]
[1780435229756,63.09,67649.01,104.5,-0.12881,0.00014,4.96207]
[1780435230763,63.09,67653.41,104.5,-0.1282,0.00014,4.94605]
[1780435234375,63.1,67654.99,104.5,-0.12783,0.00014,4.9324]
[1780435234791,63.1,67656.05,104.5,-0.12769,0.00014,4.92881]
[1780435234865,63.1,67656.05,104.5,-0.12769,0.00014,4.92881]
[1780435234875,63.1,67656.05,104.5,-0.12769,0.00014,4.92881]
[1780435234877,63.1,67656.05,104.5,-0.12769,0.00014,4.92881]
[1780435234890,63.1,67656.05,104.5,-0.12769,0.00014,4.92881]
[1780435235798,63.1,67659.81,104.5,-0.12717,0.00014,4.91512]
[1780435239828,63.12,67663.64,104.5,-0.12669,0.00014,4.9024]
[1780435239964,63.12,67663.64,104.5,-0.12669,0.00014,4.9024]
[1780435240361,63.12,67663.64,104.5,-0.12669,0.00014,4.9024]
[1780435240792,63.12,67663.64,104.5,-0.12669,0.00014,4.9024]
[1780435240825,63.12,67663.64,104.5,-0.12669,0.00014,4.9024]
[1780435240835,63.12,67672.8,104.5,-0.12543,0.00014,4.869]
[1780435241386,63.12,67672.8,104.5,-0.12543,0.00014,4.869]
[1780435242362,63.12,67672.8,104.5,-0.12544,0.00014,4.86924]
[1780435242798,63.12,67672.8,104.5,-0.12544,0.00014,4.86924]
[1780435242917,63.13,67676.05,104.5,-0.12501,0.00014,4.8577]
[1780435242917,63.13,67676.05,104.5,-0.12501,0.00014,4.8577]
[1780435242998,63.13,67676.07,104.5,-0.12502,0.00014,4.85806]
[1780435246708,63.14,67676.76,104.5,-0.12495,0.00014,4.85612]
[1780435246789,63.14,67676.13,104.5,-0.12504,0.00014,4.85874]
[1780435250175,63.15,67676.41,104.5,-0.12505,0.00014,4.85902]
[1780435250276,63.16,67676.82,104.5,-0.12501,0.00014,4.85795]
[1780435251829,63.16,67676.82,104.5,-0.12501,0.00014,4.85795]
[1780435252113,63.17,67679.39,104.5,-0.12469,0.00014,4.84934]
[1780435253819,63.17,67683.46,104.5,-0.12414,0.00014,4.83467]
[1780435253967,63.17,67683.46,104.5,-0.12414,0.00014,4.83467]
[1780435254367,63.17,67687.64,104.5,-0.12358,0.00014,4.81964]
[1780435255940,63.18,67691.6,104.5,-0.12305,0.00014,4.80544]
[1780435259899,63.19,67692.2,104.5,-0.12302,0.00014,4.80466]
[1780435260043,63.19,67688.04,104.5,-0.1236,0.00014,4.82027]
[1780435261025,63.19,67688.04,104.5,-0.1236,0.00014,4.82027]
[1780435261230,63.2,67684.69,104.5,-0.12408,0.00014,4.83303]
[1780435261983,63.2,67684.69,104.5,-0.12408,0.00014,4.83303]
[1780435262517,63.2,67684.69,104.5,-0.12408,0.00014,4.83303]
[1780435262677,63.2,67689.65,104.5,-0.12341,0.00014,4.81515]
[1780435263085,63.2,67689.65,104.5,-0.12341,0.00014,4.81515]
[1780435263132,63.2,67689.65,104.5,-0.12341,0.00014,4.81515]
[1780435263142,63.2,67689.65,104.5,-0.12341,0.00014,4.81515]
[1780435263371,63.2,67689.65,104.5,-0.12341,0.00014,4.81515]
[1780435263480,63.2,67703.76,104.5,-0.12149,0.00014,4.76347]
[1780435264125,63.2,67703.76,104.5,-0.12149,0.00014,4.76347]
[1780435264858,63.21,67709.75,104.5,-0.12071,0.00013,4.74233]
[1780435266210,63.21,67710.46,104.5,-0.12063,0.00013,4.74018]
[1780435266259,63.21,67710.46,104.5,-0.12063,0.00013,4.74018]
[1780435267511,63.22,67708.38,104.5,-0.12092,0.00013,4.74822]
[1780435267854,63.22,67708.38,104.5,-0.12092,0.00013,4.74822]
[1780435267888,63.22,67708.38,104.5,-0.12092,0.00013,4.74822]
[1780435268081,63.22,67708.38,104.5,-0.12092,0.00013,4.74822]
[1780435269710,63.22,67710.9,104.5,-0.1206,0.00013,4.73934]
[1780435269815,63.22,67719.44,104.5,-0.11946,0.00013,4.70851]
[1780435270570,63.23,67723.62,104.5,-0.11892,0.00013,4.69367]
[1780435271598,63.23,67723.62,104.5,-0.11892,0.00013,4.69367]
[1780435275275,63.24,67724.85,104.5,-0.11881,0.00013,4.69079]
[1780435275733,63.24,67724.85,104.5,-0.11881,0.00013,4.69079]
[1780435280218,63.27,67722.47,104.5,-0.11922,0.00013,4.70186]
[1780435280456,63.27,67722.47,104.5,-0.11922,0.00013,4.70186]
[1780435281773,63.27,67712.35,104.5,-0.12059,0.00013,4.73912]
[1780435282734,63.28,67707.6,104.5,-0.12125,0.00013,4.75709]
[1780435283136,63.28,67707.6,104.5,-0.12125,0.00013,4.75709]
[1780435283302,63.28,67707.6,104.5,-0.12125,0.00013,4.75709]
[1780435284867,63.28,67701.98,104.5,-0.12203,0.00014,4.7782]
[1780435285182,63.28,67695.81,104.5,-0.12287,0.00014,4.80077]
[1780435286866,63.28,67695.81,104.5,-0.12287,0.00014,4.80077]
[1780435287340,63.29,67695.71,104.5,-0.12289,0.00014,4.80137]
[1780435287881,63.29,67695.71,104.5,-0.12289,0.00014,4.80137]
[1780435287587,63.29,67686.66,104.5,-0.12413,0.00014,4.83476]
[1780435288318,63.29,67686.66,104.5,-0.12413,0.00014,4.83476]
[1780435288773,63.29,67686.66,104.5,-0.12413,0.00014,4.83476]
[1780435288815,63.29,67678.29,104.5,-0.1253,0.00014,4.8658]
[1780435289554,63.29,67678.29,104.5,-0.1253,0.00014,4.8658]
[1780435289870,63.29,67678.29,104.5,-0.1253,0.00014,4.8658]
[1780435289885,63.29,67676.41,104.5,-0.12557,0.00014,4.87296]
[1780435290514,63.29,67676.41,104.5,-0.12557,0.00014,4.87296]
[1780435290545,63.29,67675.65,104.5,-0.12567,0.00014,4.87575]
[1780435292295,63.3,67675.74,104.5,-0.12549,0.00014,4.86695]
[1780435298278,63.32,67674.82,104.5,-0.12572,0.00014,4.87312]
[1780435302933,63.34,67676.53,104.5,-0.12554,0.00014,4.86844]
[1780435302960,63.34,67676.53,104.5,-0.12554,0.00014,4.86844]
[1780435303313,63.35,67676.44,104.5,-0.12557,0.00014,4.86917]
[1780435304302,63.35,67676.44,104.5,-0.12557,0.00014,4.86917]
[1780435304413,63.35,67676.44,104.5,-0.12557,0.00014,4.86917]
[1780435304498,63.35,67676.44,104.5,-0.12557,0.00014,4.86917]
[1780435304602,63.35,67676.44,104.5,-0.12557,0.00014,4.86917]
[1780435304915,63.35,67675.13,104.5,-0.12577,0.00014,4.87464]
[1780435304986,63.35,67675.13,104.5,-0.12577,0.00014,4.87464]
[1780435305326,63.35,67663.59,104.5,-0.12738,0.00014,4.91703]
[1780435306059,63.35,67663.59,104.5,-0.12738,0.00014,4.91703]
[1780435306354,63.35,67663.59,104.5,-0.12738,0.00014,4.91703]
[1780435306502,63.35,67663.59,104.5,-0.12738,0.00014,4.91703]
[1780435306870,63.36,67657.72,104.5,-0.12822,0.00014,4.93925]
[1780435307216,63.36,67657.72,104.5,-0.12822,0.00014,4.93925]
[1780435309514,63.36,67657.96,104.5,-0.1282,0.00014,4.93867]
[1780435310852,63.36,67658.0,104.5,-0.12821,0.00014,4.93882]
[1780435312660,63.37,67652.42,104.5,-0.12903,0.00014,4.96026]
[1780435313383,63.38,67646.23,104.5,-0.12991,0.00014,4.98333]
[1780435314312,63.38,67646.23,104.5,-0.12991,0.00014,4.98333]
[1780435315864,63.38,67646.15,104.5,-0.12994,0.00014,4.98409]
[1780435320668,63.39,67645.33,104.5,-0.1301,0.00014,4.98825]
[1780435321706,63.39,67638.02,104.5,-0.13114,0.00014,5.01543]
[1780435322446,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323321,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323669,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323686,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323758,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323933,63.4,67628.88,104.5,-0.13246,0.00014,5.04936]
[1780435323762,63.4,67625.01,104.5,-0.13302,0.00014,5.0638]
[1780435324460,63.4,67617.61,104.5,-0.1341,0.00014,5.09137]
[1780435325467,63.4,67610.64,104.5,-0.13511,0.00015,5.11736]
[1780435327060,63.4,67610.5,104.5,-0.13514,0.00015,5.11804]
[1780435327123,63.4,67610.5,104.5,-0.13514,0.00015,5.11804]
[1780435327230,63.4,67610.5,104.5,-0.13514,0.00015,5.11804]
[1780435328047,63.41,67607.85,104.5,-0.13553,0.00015,5.12802]
[1780435328781,63.41,67607.85,104.5,-0.13553,0.00015,5.12802]
[1780435329712,63.41,67602.59,104.5,-0.13632,0.00015,5.14791]
[1780435330800,63.41,67602.59,104.5,-0.13632,0.00015,5.14791]
[1780435331237,63.41,67602.42,104.5,-0.13635,0.00015,5.14878]
[1780435331256,63.41,67602.42,104.5,-0.13635,0.00015,5.14878]
[1780435331829,63.41,67600.15,104.5,-0.13669,0.00015,5.15743]
[1780435333768,63.41,67597.48,104.5,-0.13708,0.00015,5.16732]
[1780435334229,63.42,67595.46,104.5,-0.1374,0.00015,5.17524]
[1780435334932,63.42,67599.96,104.5,-0.13674,0.00015,5.15866]
[1780435334995,63.42,67599.96,104.5,-0.13674,0.00015,5.15866]
[1780435335503,63.42,67599.96,104.5,-0.13674,0.00015,5.15866]
[1780435335535,63.42,67599.96,104.5,-0.13674,0.00015,5.15866]
[1780435335859,63.42,67605.02,104.5,-0.13601,0.00015,5.14005]
[1780435336273,63.42,67605.02,104.5,-0.13601,0.00015,5.14005]
[1780435336553,63.42,67608.56,104.5,-0.13549,0.00015,5.12694]
[1780435337081,63.42,67608.56,104.5,-0.13549,0.00015,5.12694]
[1780435337560,63.42,67613.69,104.5,-0.13475,0.00015,5.10822]
[1780435338972,63.43,67615.04,104.5,-0.13456,0.00014,5.10337]
[1780435339005,63.43,67615.04,104.5,-0.13456,0.00014,5.10337]
[1780435339320,63.43,67615.04,104.5,-0.13456,0.00014,5.10337]
[1780435339327,63.43,67615.04,104.5,-0.13456,0.00014,5.10337]
[1780435339574,63.43,67620.47,104.5,-0.13378,0.00014,5.08347]
[1780435340443,63.43,67620.47,104.5,-0.13378,0.00014,5.08347]
[1780435340581,63.43,67625.85,104.5,-0.13302,0.00014,5.06377]
[1780435342196,63.43,67626.22,104.5,-0.13298,0.00014,5.06286]
[1780435342392,63.43,67626.22,104.5,-0.13298,0.00014,5.06286]
[1780435342812,63.43,67626.22,104.5,-0.13298,0.00014,5.06286]
[1780435342939,63.43,67626.22,104.5,-0.13298,0.00014,5.06286]
[1780435343032,63.44,67627.01,104.5,-0.13288,0.00014,5.06018]
[1780435343648,63.44,67627.01,104.5,-0.13288,0.00014,5.06018]
[1780435343658,63.44,67627.01,104.5,-0.13288,0.00014,5.06018]
[1780435343787,63.44,67627.01,104.5,-0.13288,0.00014,5.06018]
[1780435343837,63.44,67634.17,104.5,-0.13186,0.00014,5.034]
[1780435344590,63.44,67634.17,104.5,-0.13186,0.00014,5.034]
[1780435344610,63.44,67638.29,104.5,-0.13127,0.00014,5.0188]
[1780435348091,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348411,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348429,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348482,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348543,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348816,63.44,67640.86,104.5,-0.13093,0.00014,5.00986]
[1780435348823,63.45,67628.36,104.5,-0.13273,0.00014,5.05648]
[1780435349617,63.45,67628.36,104.5,-0.13273,0.00014,5.05648]
[1780435349852,63.45,67628.36,104.5,-0.13273,0.00014,5.05648]
[1780435349966,63.45,67628.36,104.5,-0.13273,0.00014,5.05648]
[1780435349913,63.45,67624.17,104.5,-0.13334,0.00014,5.0722]
[1780435350631,63.45,67624.17,104.5,-0.13334,0.00014,5.0722]
[1780435353369,63.46,67627.29,104.5,-0.13273,0.00014,5.05236]
[1780435353881,63.46,67627.29,104.5,-0.13273,0.00014,5.05236]
[1780435353895,63.46,67627.29,104.5,-0.13273,0.00014,5.05236]
[1780435353931,63.46,67627.29,104.5,-0.13273,0.00014,5.05236]
[1780435354366,63.46,67628.52,104.5,-0.13257,0.00014,5.04832]
[1780435354418,63.46,67628.52,104.5,-0.13257,0.00014,5.04832]
[1780435354680,63.46,67631.4,104.5,-0.13216,0.00014,5.0377]
[1780435355259,63.46,67631.4,104.5,-0.13216,0.00014,5.0377]
[1780435355691,63.46,67635.58,104.5,-0.13157,0.00014,5.02242]
[1780435360722,63.47,67639.49,104.5,-0.13104,0.00014,5.00889]
[1780435363509,63.48,67638.75,104.5,-0.13116,0.00014,5.01201]
[1780435363744,63.48,67638.49,104.5,-0.13121,0.00014,5.01316]
[1780435364553,63.48,67638.49,104.5,-0.13121,0.00014,5.01316]
[1780435369693,63.67,67640.67,104.5,-0.13159,0.00014,5.02343]
[1780435374820,63.69,67640.04,104.5,-0.13175,0.00014,5.02751]
[1780435379854,63.75,67638.77,104.5,-0.13217,0.00014,5.03858]
[1780435384891,63.77,67638.17,104.5,-0.13231,0.00014,5.04213]
[1780435387454,63.77,67638.42,104.5,-0.13229,0.00014,5.04174]
[1780435387489,63.77,67638.42,104.5,-0.13229,0.00014,5.04174]
[1780435387912,63.78,67638.29,104.5,-0.13232,0.00014,5.0426]
[1780435392947,63.8,67638.16,104.5,-0.13242,0.00014,5.04497]
[1780435393770,63.8,67638.16,104.5,-0.13242,0.00014,5.04497]
[1780435393954,63.8,67638.17,104.5,-0.13243,0.00014,5.04532]
[1780435395598,63.8,67637.92,104.5,-0.13247,0.00014,5.04648]
[1780435395774,63.8,67637.92,104.5,-0.13247,0.00014,5.04648]
[1780435397081,63.81,67631.76,104.5,-0.13337,0.00014,5.06958]
[1780435397920,63.81,67631.76,104.5,-0.13337,0.00014,5.06958]
[1780435397982,63.81,67632.13,104.5,-0.13333,0.00014,5.06856]
[1780435398323,63.81,67632.13,104.5,-0.13333,0.00014,5.06856]
[1780435400436,63.82,67634.54,104.5,-0.13301,0.00014,5.06042]
[1780435402310,63.83,67634.77,104.5,-0.13301,0.00014,5.06029]
[1780435403600,63.83,67634.83,104.5,-0.13301,0.00014,5.06043]
[1780435403611,63.83,67634.83,104.5,-0.13301,0.00014,5.06043]
[1780435403657,63.83,67634.83,104.5,-0.13301,0.00014,5.06043]
[1780435404024,63.83,67639.75,104.5,-0.13232,0.00014,5.0426]
[1780435404311,63.83,67639.75,104.5,-0.13232,0.00014,5.0426]
[1780435404840,63.83,67639.75,104.5,-0.13232,0.00014,5.0426]
[1780435405031,63.83,67644.62,104.5,-0.13164,0.00014,5.025]
[1780435405420,63.83,67644.62,104.5,-0.13164,0.00014,5.025]
[1780435406038,63.84,67645.7,104.5,-0.1315,0.00014,5.02132]
[1780435406310,63.84,67645.7,104.5,-0.1315,0.00014,5.02132]
[1780435406427,63.84,67645.7,104.5,-0.1315,0.00014,5.02132]
[1780435406546,63.84,67645.7,104.5,-0.1315,0.00014,5.02132]
[1780435406911,63.84,67645.7,104.5,-0.1315,0.00014,5.02148]
[1780435409041,63.84,67650.01,104.5,-0.1309,0.00014,5.00605]
[1780435409737,63.84,67650.01,104.5,-0.1309,0.00014,5.00605]
[1780435410959,63.84,67650.26,104.5,-0.13088,0.00014,5.00531]
[1780435411028,63.85,67656.63,104.5,-0.1298,0.00014,4.97344]
[1780435411073,63.85,67664.26,104.5,-0.12873,0.00014,4.94554]
[1780435412998,63.85,67664.26,104.5,-0.12873,0.00014,4.94554]
[1780435412099,63.87,67669.58,104.5,-0.12809,0.00014,4.92877]
[1780435415603,63.96,67675.47,104.5,-0.1276,0.00014,4.916]
[1780435417588,63.99,67676.89,104.5,-0.12751,0.00014,4.91385]
[1780435418081,64.06,67677.0,104.5,-0.12772,0.00014,4.91947]
[1780435422952,64.15,67678.56,104.5,-0.12783,0.00014,4.9226]
[1780435424959,64.18,67680.07,104.5,-0.12774,0.00014,4.92024]
[1780435426084,64.18,67679.63,104.5,-0.12782,0.00014,4.92241]
[1780435428100,64.24,67675.56,104.5,-0.12859,0.00014,4.94267]
[1780435433238,64.28,67674.69,104.5,-0.12885,0.00014,4.94949]
[1780435438273,64.29,67676.01,104.5,-0.12871,0.00014,4.94594]
[1780435443308,64.3,67675.76,104.5,-0.1288,0.00014,4.94807]
[1780435448504,64.31,67676.79,104.5,-0.12869,0.00014,4.94531]
[1780435451088,64.32,67682.65,104.5,-0.12792,0.00014,4.9251]
[1780435456708,64.34,67683.5,104.5,-0.12785,0.00014,4.92341]
[1780435458585,64.34,67683.96,104.5,-0.1278,0.00014,4.92202]
[1780435459318,64.34,67684.13,104.5,-0.12778,0.00014,4.92168]
[1780435461346,64.35,67684.18,104.5,-0.1278,0.00014,4.92205]
[1780435461399,64.35,67684.18,104.5,-0.1278,0.00014,4.92205]
[1780435461607,64.35,67684.18,104.5,-0.1278,0.00014,4.92205]
[1780435461703,64.35,67684.18,104.5,-0.1278,0.00014,4.92205]
[1780435462468,64.36,67672.55,104.5,-0.12943,0.00014,4.96473]
[1780435464482,64.36,67668.6,104.5,-0.13,0.00014,4.97946]
[1780435468163,64.37,67668.71,104.5,-0.13001,0.00014,4.97983]
[1780435468175,64.37,67668.71,104.5,-0.13001,0.00014,4.97983]
[1780435470539,64.37,67672.65,104.5,-0.12947,0.00014,4.96575]
[1780435474160,64.38,67676.16,104.5,-0.12883,0.00014,4.94514]
[1780435474163,64.38,67676.16,104.5,-0.12883,0.00014,4.94514]
[1780435474258,64.38,67676.16,104.5,-0.12883,0.00014,4.94514]
[1780435476307,64.38,67671.99,104.5,-0.12943,0.00014,4.96071]
[1780435476470,64.38,67671.99,104.5,-0.12943,0.00014,4.96071]
[1780435478557,64.39,67671.19,104.5,-0.12956,0.00014,4.96404]
[1780435478935,64.39,67671.19,104.5,-0.12956,0.00014,4.96404]
[1780435480806,64.39,67666.79,104.5,-0.13019,0.00014,4.9806]
[1780435480832,64.39,67659.48,104.5,-0.13122,0.00014,5.00713]
[1780435482822,64.4,67658.83,104.5,-0.13131,0.00014,5.00964]
[1780435487288,64.4,67657.17,104.5,-0.13157,0.00014,5.01636]
[1780435487965,64.41,67661.94,104.5,-0.13091,0.00014,4.99933]
[1780435488650,64.41,67668.54,104.5,-0.12999,0.00014,4.97539]
[1780435492678,64.41,67674.96,104.5,-0.12913,0.00014,4.9529]
[1780435493774,64.42,67678.95,104.5,-0.12858,0.00014,4.93867]
[1780435498845,64.43,67678.01,104.5,-0.12875,0.00014,4.94304]
[1780435501742,64.44,67673.46,104.5,-0.12941,0.00014,4.96047]
[1780435504468,64.44,67672.42,104.5,-0.12958,0.00014,4.96468]
[1780435505089,64.44,67672.42,104.5,-0.12958,0.00014,4.96468]
[1780435505139,64.45,67678.96,104.5,-0.12868,0.00014,4.94142]
[1780435505769,64.45,67693.44,104.5,-0.12669,0.00014,4.88907]
[1780435506922,64.45,67693.44,104.5,-0.12669,0.00014,4.88907]
[1780435508682,64.45,67691.85,104.5,-0.12693,0.00014,4.89537]
[1780435511216,64.46,67690.5,104.5,-0.12715,0.00014,4.90117]
[1780435514364,64.47,67690.56,104.5,-0.12717,0.00014,4.90185]
[1780435514915,64.47,67690.56,104.5,-0.12717,0.00014,4.90185]
[1780435514976,64.47,67690.56,104.5,-0.12717,0.00014,4.90185]
[1780435517156,64.48,67692.2,104.5,-0.12697,0.00014,4.89652]
[1780435518514,64.48,67692.59,104.5,-0.12694,0.00014,4.89571]
[1780435520904,64.49,67691.18,104.5,-0.12716,0.00014,4.90172]
[1780435524364,64.5,67691.42,104.5,-0.12716,0.00014,4.90173]
[1780435530945,64.52,67691.47,104.5,-0.12723,0.00014,4.90362]
[1780435531527,64.52,67691.47,104.5,-0.12723,0.00014,4.90362]
[1780435531621,64.52,67691.47,104.5,-0.12723,0.00014,4.90362]
[1780435531952,64.53,67694.03,104.5,-0.12671,0.00014,4.88589]
[1780435532957,64.53,67694.03,104.5,-0.12671,0.00014,4.88589]
[1780435533966,64.54,67701.03,104.5,-0.12579,0.00014,4.86161]
[1780435534452,64.54,67701.03,104.5,-0.12579,0.00014,4.86161]
[1780435534465,64.54,67701.03,104.5,-0.12579,0.00014,4.86161]
[1780435534818,64.54,67701.03,104.5,-0.12579,0.00014,4.86161]
[1780435535049,64.54,67701.03,104.5,-0.12579,0.00014,4.86161]
[1780435535054,64.54,67707.0,104.5,-0.12499,0.00014,4.84047]
[1780435535414,64.54,67707.0,104.5,-0.12499,0.00014,4.84047]
[1780435535980,64.54,67711.83,104.5,-0.12435,0.00014,4.82335]
[1780435536603,64.54,67711.83,104.5,-0.12435,0.00014,4.82335]
[1780435536642,64.54,67711.83,104.5,-0.12435,0.00014,4.82335]
[1780435536856,64.54,67711.83,104.5,-0.12435,0.00014,4.82335]
[1780435537122,64.54,67721.61,104.5,-0.12304,0.00013,4.7885]
[1780435537407,64.54,67721.61,104.5,-0.12304,0.00013,4.7885]
[1780435537995,64.55,67726.52,104.5,-0.12239,0.00013,4.77121]
[1780435539600,64.55,67726.76,104.5,-0.12238,0.00013,4.7707]
[1780435539967,64.55,67726.76,104.5,-0.12238,0.00013,4.7707]
[1780435541492,64.59,67727.62,104.5,-0.1224,0.00013,4.77142]
[1780435541495,64.59,67727.62,104.5,-0.1224,0.00013,4.77142]
[1780435541715,64.59,67727.62,104.5,-0.1224,0.00013,4.77142]
[1780435541717,64.59,67727.62,104.5,-0.1224,0.00013,4.77142]
[1780435542122,64.59,67727.62,104.5,-0.1224,0.00013,4.77142]
[1780435543164,64.59,67728.16,104.5,-0.12234,0.00013,4.76983]
[1780435545168,64.63,67729.71,104.5,-0.12227,0.00013,4.76805]
[1780435545271,64.67,67729.79,104.5,-0.12239,0.00013,4.7712]
[1780435546226,64.67,67730.1,104.5,-0.12236,0.00013,4.77043]
[1780435548273,64.68,67727.5,104.5,-0.12273,0.00013,4.78041]
[1780435548276,64.68,67727.5,104.5,-0.12273,0.00013,4.78041]
[1780435548901,64.68,67727.5,104.5,-0.12273,0.00013,4.78041]
[1780435548953,64.68,67727.5,104.5,-0.12273,0.00013,4.78041]
[1780435549072,64.68,67727.31,104.5,-0.12277,0.00013,4.78141]
[1780435549659,64.68,67727.31,104.5,-0.12277,0.00013,4.78141]
[1780435549762,64.68,67727.31,104.5,-0.12277,0.00013,4.78141]
[1780435550136,64.68,67723.28,104.5,-0.12331,0.00013,4.79604]
[1780435550927,64.68,67723.28,104.5,-0.12331,0.00013,4.79604]
[1780435550975,64.68,67723.28,104.5,-0.12331,0.00013,4.79604]
[1780435551086,64.68,67722.85,104.5,-0.12338,0.00013,4.79775]
[1780435551675,64.68,67722.85,104.5,-0.12338,0.00013,4.79775]
[1780435552092,64.69,67726.43,104.5,-0.1229,0.00013,4.7851]
[1780435552939,64.69,67726.43,104.5,-0.1229,0.00013,4.7851]
[1780435553100,64.69,67728.65,104.5,-0.12261,0.00013,4.77735]
[1780435555413,64.76,67728.58,104.5,-0.12287,0.00013,4.78423]
[1780435556143,64.76,67728.56,104.5,-0.12287,0.00013,4.78449]
[1780435560967,64.77,67729.4,104.5,-0.12279,0.00013,4.78222]
[1780435561156,64.77,67724.86,104.5,-0.1234,0.00013,4.79863]
[1780435561468,64.77,67724.86,104.5,-0.1234,0.00013,4.79863]
[1780435566548,64.78,67727.73,104.5,-0.12305,0.00013,4.78914]
[1780435567535,64.78,67728.62,104.5,-0.12293,0.00013,4.78613]
[1780435568204,64.78,67728.75,104.5,-0.12293,0.00013,4.78597]
[1780435569228,64.78,67728.75,104.5,-0.12293,0.00013,4.78597]
[1780435569695,64.78,67728.75,104.5,-0.12293,0.00013,4.78597]
[1780435570045,64.78,67728.75,104.5,-0.12293,0.00013,4.78597]
[1780435570146,64.78,67728.03,104.5,-0.12304,0.00013,4.78903]
[1780435570698,64.78,67728.03,104.5,-0.12304,0.00013,4.78903]
[1780435570744,64.78,67730.14,104.5,-0.12276,0.00013,4.78148]
[1780435571772,64.78,67730.14,104.5,-0.12276,0.00013,4.78148]
[1780435571840,64.79,67731.04,104.5,-0.12265,0.00013,4.77859]
[1780435572691,64.79,67731.04,104.5,-0.12265,0.00013,4.77859]
[1780435572720,64.79,67731.58,104.5,-0.12259,0.00013,4.77684]
[1780435573570,64.79,67731.58,104.5,-0.12259,0.00013,4.77684]
[1780435573825,64.79,67731.58,104.5,-0.12259,0.00013,4.77684]
[1780435573926,64.82,67731.47,104.5,-0.12272,0.00013,4.78043]
[1780435574768,64.82,67731.47,104.5,-0.12272,0.00013,4.78043]
[1780435576701,64.83,67730.0,104.5,-0.12293,0.00013,4.78602]
[1780435576714,64.83,67730.0,104.5,-0.12293,0.00013,4.78602]
[1780435576922,64.83,67730.0,104.5,-0.12293,0.00013,4.78602]
[1780435576950,64.83,67729.59,104.5,-0.12299,0.00013,4.78765]
[1780435578020,64.83,67729.59,104.5,-0.12299,0.00013,4.78765]
[1780435578137,64.83,67729.59,104.5,-0.12299,0.00013,4.78765]
[1780435578126,64.84,67723.17,104.5,-0.12388,0.00013,4.81142]
[1780435578295,64.84,67723.17,104.5,-0.12388,0.00013,4.81142]
[1780435578352,64.84,67716.85,104.5,-0.12473,0.00013,4.83403]
[1780435579295,64.84,67716.85,104.5,-0.12473,0.00013,4.83403]
[1780435579396,64.84,67716.85,104.5,-0.12473,0.00013,4.83403]
[1780435579647,64.84,67716.85,104.5,-0.12473,0.00013,4.83403]
[1780435579854,64.84,67716.85,104.5,-0.12473,0.00013,4.83403]
[1780435580028,64.84,67722.3,104.5,-0.124,0.00013,4.81475]
[1780435580635,64.84,67729.26,104.5,-0.12308,0.00013,4.79]
[1780435584319,64.85,67733.35,104.5,-0.12255,0.00013,4.77608]
[1780435586904,64.85,67733.0,104.5,-0.12261,0.00013,4.7775]
[1780435591107,64.86,67733.83,104.5,-0.12252,0.00013,4.77523]
[1780435596840,64.87,67734.48,104.5,-0.12229,0.00013,4.76526]
[1780435602662,64.88,67733.86,104.5,-0.12242,0.00013,4.76856]
[1780435608842,64.89,67732.05,104.5,-0.1227,0.00013,4.77609]
[1780435610596,64.89,67734.5,104.5,-0.12238,0.00013,4.76769]
[1780435611733,64.91,67740.65,104.5,-0.12164,0.00013,4.74784]
[1780435612796,64.91,67740.65,104.5,-0.12164,0.00013,4.74784]
[1780435613098,64.92,67752.57,104.5,-0.12009,0.00013,4.70594]
[1780435614081,64.92,67752.57,104.5,-0.12009,0.00013,4.70594]
[1780435614265,64.92,67754.81,104.5,-0.1198,0.00013,4.69798]
[1780435614363,64.92,67754.81,104.5,-0.1198,0.00013,4.69798]
[1780435614683,64.92,67754.81,104.5,-0.1198,0.00013,4.69798]
[1780435615184,64.92,67754.81,104.5,-0.1198,0.00013,4.69798]
[1780435615204,64.92,67766.35,104.5,-0.11831,0.00013,4.65756]
[1780435615472,64.92,67766.35,104.5,-0.11831,0.00013,4.65756]
[1780435616040,64.92,67766.35,104.5,-0.11831,0.00013,4.65756]
[1780435616078,64.92,67766.35,104.5,-0.11831,0.00013,4.65756]
[1780435616098,64.92,67766.35,104.5,-0.11831,0.00013,4.65756]
[1780435616222,64.93,67781.01,104.5,-0.11642,0.00013,4.60586]
[1780435616363,64.93,67781.01,104.5,-0.11642,0.00013,4.60586]
[1780435617233,64.93,67796.71,104.5,-0.11443,0.00013,4.55076]
[1780435617641,64.93,67796.71,104.5,-0.11443,0.00013,4.55076]
[1780435617688,64.93,67796.71,104.5,-0.11443,0.00013,4.55076]
[1780435617987,64.93,67796.71,104.5,-0.11443,0.00013,4.55076]
[1780435618002,64.93,67803.38,104.5,-0.11359,0.00013,4.52731]
[1780435618870,64.93,67803.38,104.5,-0.11359,0.00013,4.52731]
[1780435619326,64.93,67803.84,104.5,-0.11354,0.00013,4.52596]
[1780435620109,64.93,67803.84,104.5,-0.11354,0.00013,4.52596]
[1780435621112,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435621383,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435621425,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435621486,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435621568,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435622150,64.94,67809.73,104.5,-0.11282,0.00013,4.50581]
[1780435622229,64.94,67803.97,104.5,-0.11356,0.00013,4.52656]
[1780435622404,64.94,67803.97,104.5,-0.11356,0.00013,4.52656]
[1780435622499,64.94,67803.97,104.5,-0.11356,0.00013,4.52656]
[1780435622595,64.94,67803.47,104.5,-0.11362,0.00013,4.52832]
[1780435623444,64.94,67803.47,104.5,-0.11362,0.00013,4.52832]
[1780435624127,64.94,67803.47,104.5,-0.11362,0.00013,4.52832]
[1780435624228,65.02,67794.28,104.5,-0.11505,0.00013,4.56805]
[1780435625503,65.02,67790.64,104.5,-0.11551,0.00013,4.58086]
[1780435625931,65.02,67790.64,104.5,-0.11551,0.00013,4.58086]
[1780435626007,65.02,67790.64,104.5,-0.11551,0.00013,4.58086]
[1780435626160,65.02,67796.64,104.5,-0.11476,0.00013,4.56007]
[1780435626949,65.02,67796.64,104.5,-0.11476,0.00013,4.56007]
[1780435627142,65.02,67796.64,104.5,-0.11476,0.00013,4.56007]
[1780435627209,65.1,67784.96,104.5,-0.11652,0.00013,4.6088]
[1780435628165,65.1,67784.96,104.5,-0.11652,0.00013,4.6088]
[1780435628180,65.1,67791.9,104.5,-0.11565,0.00013,4.58469]
[1780435628803,65.1,67791.9,104.5,-0.11565,0.00013,4.58469]
[1780435629176,65.1,67791.9,104.5,-0.11565,0.00013,4.58469]
[1780435629253,65.14,67804.17,104.5,-0.11422,0.00013,4.54533]
[1780435629934,65.14,67804.17,104.5,-0.11422,0.00013,4.54533]
[1780435629942,65.14,67804.17,104.5,-0.11422,0.00013,4.54533]
[1780435630233,65.14,67804.17,104.5,-0.11422,0.00013,4.54533]
[1780435630259,65.14,67811.01,104.5,-0.11337,0.00013,4.52163]
[1780435631717,65.14,67814.03,104.5,-0.113,0.00013,4.51134]
[1780435631886,65.14,67819.78,104.5,-0.11229,0.00012,4.49125]
[1780435632908,65.14,67819.78,104.5,-0.11229,0.00012,4.49125]
[1780435632986,65.14,67819.78,104.5,-0.11229,0.00012,4.49125]
[1780435633461,65.15,67820.11,104.5,-0.11227,0.00012,4.49069]
[1780435633614,65.15,67820.11,104.5,-0.11227,0.00012,4.49069]
[1780435633961,65.15,67820.11,104.5,-0.11227,0.00012,4.49069]
[1780435633988,65.15,67811.34,104.5,-0.11336,0.00013,4.52134]
[1780435634317,65.15,67811.34,104.5,-0.11336,0.00013,4.52134]
[1780435634717,65.15,67811.34,104.5,-0.11336,0.00013,4.52134]
[1780435636039,65.19,67809.45,104.5,-0.11374,0.00013,4.53209]
[1780435636064,65.19,67806.61,104.5,-0.1141,0.00013,4.54202]
[1780435636385,65.19,67806.61,104.5,-0.1141,0.00013,4.54202]
[1780435636715,65.19,67806.61,104.5,-0.1141,0.00013,4.54202]
[1780435636739,65.19,67806.61,104.5,-0.1141,0.00013,4.54202]
[1780435636791,65.23,67805.23,104.5,-0.1144,0.00013,4.55051]
[1780435637688,65.23,67805.23,104.5,-0.1144,0.00013,4.55051]
[1780435637754,65.23,67805.23,104.5,-0.1144,0.00013,4.55051]
[1780435638131,65.23,67805.23,104.5,-0.1144,0.00013,4.55051]
[1780435638167,65.26,67803.98,104.5,-0.11469,0.00013,4.55866]
[1780435638507,65.26,67803.98,104.5,-0.11469,0.00013,4.55866]
[1780435638587,65.26,67803.98,104.5,-0.11469,0.00013,4.55866]
[1780435638965,65.26,67802.94,104.5,-0.11483,0.00013,4.5623]
[1780435640818,65.27,67803.07,104.5,-0.11482,0.00013,4.56218]
[1780435641278,65.27,67803.07,104.5,-0.11482,0.00013,4.56218]
[1780435640825,65.27,67805.51,104.5,-0.11452,0.00013,4.55398]
[1780435641328,65.27,67805.51,104.5,-0.11452,0.00013,4.55398]
[1780435641902,65.32,67808.7,104.5,-0.11429,0.00013,4.54761]
[1780435642736,65.32,67813.8,104.5,-0.11366,0.00013,4.53]
[1780435644055,65.32,67813.8,104.5,-0.11366,0.00013,4.53]
[1780435644099,65.32,67813.8,104.5,-0.11366,0.00013,4.53]
[1780435644147,65.32,67815.06,104.5,-0.11351,0.00013,4.52584]
[1780435644493,65.32,67815.06,104.5,-0.11351,0.00013,4.52584]
[1780435644666,65.32,67815.06,104.5,-0.11351,0.00013,4.52584]
[1780435645018,65.32,67815.06,104.5,-0.11351,0.00013,4.52584]
[1780435645487,65.33,67811.89,104.5,-0.11392,0.00013,4.53714]
[1780435646225,65.33,67810.2,104.5,-0.11414,0.00013,4.54348]
[1780435651698,65.34,67811.26,104.5,-0.11404,0.00013,4.54065]
[1780435657046,65.35,67811.64,104.5,-0.11385,0.00013,4.53173]
[1780435661104,65.36,67813.44,104.5,-0.11366,0.00013,4.52635]
[1780435666548,65.37,67811.44,104.5,-0.11396,0.00013,4.53465]
[1780435666550,65.37,67811.44,104.5,-0.11396,0.00013,4.53465]
[1780435666856,65.37,67811.44,104.5,-0.11396,0.00013,4.53465]
[1780435666857,65.37,67811.44,104.5,-0.11396,0.00013,4.53465]
[1780435669254,65.38,67812.47,104.5,-0.11385,0.00013,4.53171]
[1780435672298,65.38,67809.67,104.5,-0.11422,0.00013,4.54193]
[1780435674693,65.39,67809.95,104.5,-0.1142,0.00013,4.54158]
[1780435674694,65.39,67809.95,104.5,-0.1142,0.00013,4.54158]
[1780435675772,65.39,67810.02,104.5,-0.1142,0.00013,4.54154]
[1780435676135,65.39,67810.02,104.5,-0.1142,0.00013,4.54154]
[1780435676219,65.4,67807.12,104.5,-0.11458,0.00013,4.55208]
[1780435676783,65.4,67807.12,104.5,-0.11458,0.00013,4.55208]
[1780435676988,65.4,67802.7,104.5,-0.11514,0.00013,4.56753]
[1780435682314,65.4,67800.77,104.5,-0.11541,0.00013,4.57496]
[1780435682730,65.41,67800.8,104.5,-0.11541,0.00013,4.57502]
[1780435683033,65.41,67799.71,104.5,-0.11555,0.00013,4.57899]
[1780435684040,65.41,67795.33,104.5,-0.11612,0.00013,4.59462]
[1780435686925,65.42,67793.94,104.5,-0.11632,0.00013,4.60005]
[1780435688391,65.42,67790.66,104.5,-0.11676,0.00013,4.61233]
[1780435690847,65.43,67789.48,104.5,-0.11692,0.00013,4.61671]
[1780435690862,65.43,67789.48,104.5,-0.11692,0.00013,4.61671]
[1780435690972,65.43,67789.48,104.5,-0.11692,0.00013,4.61671]
[1780435691105,65.43,67777.95,104.5,-0.11841,0.00013,4.65742]
[1780435691499,65.43,67777.95,104.5,-0.11841,0.00013,4.65742]
[1780435691649,65.43,67777.95,104.5,-0.11841,0.00013,4.65742]
[1780435691739,65.43,67777.95,104.5,-0.11841,0.00013,4.65742]
[1780435692182,65.43,67777.95,104.5,-0.11841,0.00013,4.65742]
[1780435692189,65.44,67750.78,104.5,-0.12197,0.00013,4.75385]
[1780435692496,65.44,67750.78,104.5,-0.12197,0.00013,4.75385]
[1780435692813,65.44,67750.78,104.5,-0.12197,0.00013,4.75385]
[1780435693185,65.44,67744.82,104.5,-0.12277,0.00013,4.7751]
[1780435694972,65.44,67744.62,104.5,-0.1228,0.00013,4.77595]
[1780435695055,65.44,67744.62,104.5,-0.1228,0.00013,4.77595]
[1780435695332,65.44,67738.34,104.5,-0.12363,0.00013,4.79818]
[1780435696331,65.44,67738.34,104.5,-0.12363,0.00013,4.79818]
[1780435696138,65.44,67730.2,104.5,-0.12472,0.00013,4.82717]
[1780435696617,65.44,67730.2,104.5,-0.12472,0.00013,4.82717]
[1780435697562,65.44,67728.58,104.5,-0.12494,0.00013,4.83302]
[1780435697727,65.44,67728.58,104.5,-0.12494,0.00013,4.83302]
[1780435699159,65.45,67732.73,104.5,-0.1244,0.00013,4.81878]
[1780435699501,65.45,67732.73,104.5,-0.1244,0.00013,4.81878]
[1780435701593,65.45,67738.41,104.5,-0.12366,0.00013,4.79902]
[1780435703252,65.45,67731.82,104.5,-0.12455,0.00013,4.82276]
[1780435707309,65.46,67728.44,104.5,-0.12502,0.00013,4.8352]
[1780435707311,65.46,67728.44,104.5,-0.12502,0.00013,4.8352]
[1780435707340,65.46,67724.43,104.5,-0.12557,0.00013,4.84957]
[1780435707430,65.46,67724.43,104.5,-0.12557,0.00013,4.84957]
[1780435707581,65.46,67724.43,104.5,-0.12557,0.00013,4.84957]
[1780435708356,65.46,67722.84,104.5,-0.12578,0.00013,4.85534]
[1780435709230,65.46,67727.18,104.5,-0.12521,0.00013,4.84006]
[1780435710164,65.46,67727.18,104.5,-0.12521,0.00013,4.84006]
[1780435710426,65.46,67727.08,104.5,-0.12522,0.00013,4.84055]
[1780435711127,65.46,67727.08,104.5,-0.12522,0.00013,4.84055]
[1780435711208,65.46,67727.08,104.5,-0.12522,0.00013,4.84055]
[1780435711245,65.47,67733.95,104.5,-0.12412,0.00013,4.80745]
[1780435712084,65.47,67733.95,104.5,-0.12412,0.00013,4.80745]
[1780435712253,65.47,67739.84,104.5,-0.12334,0.00013,4.78669]
[1780435717288,65.47,67741.87,104.5,-0.1231,0.00013,4.78011]
[1780435722323,65.48,67742.18,104.5,-0.12308,0.00013,4.77964]
[1780435722862,65.48,67742.18,104.5,-0.12308,0.00013,4.77964]
[1780435723330,65.48,67737.6,104.5,-0.12369,0.00013,4.79598]
[1780435724337,65.48,67728.88,104.5,-0.12486,0.00013,4.82697]
[1780435726655,65.48,67730.88,104.5,-0.1246,0.00013,4.82001]
[1780435727317,65.48,67730.88,104.5,-0.1246,0.00013,4.82001]
[1780435729325,65.48,67730.58,104.5,-0.12464,0.00013,4.82122]
[1780435730379,65.49,67721.53,104.5,-0.12586,0.00013,4.85344]
[1780435731386,65.49,67716.31,104.5,-0.12656,0.00014,4.872]
[1780435733724,65.49,67716.47,104.5,-0.12654,0.00014,4.87143]
[1780435734017,65.49,67714.56,104.5,-0.1268,0.00014,4.87821]
[1780435735241,65.49,67714.56,104.5,-0.1268,0.00014,4.87821]
[1780435735303,65.49,67714.56,104.5,-0.1268,0.00014,4.87821]
[1780435735342,65.49,67712.68,104.5,-0.12706,0.00014,4.88512]
[1780435736421,65.49,67708.41,104.5,-0.12765,0.00014,4.90052]
[1780435740080,65.5,67703.01,104.5,-0.12841,0.00014,4.92036]
[1780435742922,65.5,67703.32,104.5,-0.12839,0.00014,4.91981]
[1780435743474,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435744618,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435744642,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435745150,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435745282,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435745294,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435745298,65.51,67710.26,104.5,-0.12745,0.00014,4.89533]
[1780435745332,65.51,67713.62,104.5,-0.12701,0.00014,4.88385]
[1780435745487,65.51,67722.43,104.5,-0.12583,0.00013,4.85258]
[1780435748507,65.51,67726.66,104.5,-0.12526,0.00013,4.83767]
[1780435753680,65.51,67730.4,104.5,-0.12477,0.00013,4.82462]
[1780435754425,65.51,67731.84,104.5,-0.12458,0.00013,4.81966]
[1780435754550,65.51,67735.62,104.5,-0.12408,0.00013,4.80628]
[1780435759585,65.52,67740.19,104.5,-0.12349,0.00013,4.79063]
[1780435760985,65.52,67740.19,104.5,-0.12349,0.00013,4.79063]
[1780435761020,65.52,67740.19,104.5,-0.12349,0.00013,4.79063]
[1780435761317,65.52,67740.19,104.5,-0.12349,0.00013,4.79063]
[1780435763614,65.52,67745.22,104.5,-0.12284,0.00013,4.77333]
[1780435768728,65.53,67745.36,104.5,-0.12284,0.00013,4.7734]
[1780435772153,65.54,67744.69,104.5,-0.12294,0.00013,4.77619]
[1780435772677,65.54,67751.7,104.5,-0.12185,0.00013,4.74294]
[1780435774291,65.54,67756.6,104.5,-0.12122,0.00013,4.72607]
[1780435779728,65.55,67757.06,104.5,-0.1212,0.00013,4.7255]
[1780435784763,65.56,67758.11,104.5,-0.1211,0.00013,4.72286]
[1780435789798,65.58,67759.5,104.5,-0.12095,0.00013,4.71904]
[1780435790892,65.58,67759.5,104.5,-0.12095,0.00013,4.71904]
[1780435790944,65.58,67759.5,104.5,-0.12095,0.00013,4.71904]
[1780435791213,65.58,67759.5,104.5,-0.12095,0.00013,4.71904]
[1780435791865,65.58,67760.04,104.5,-0.1209,0.00013,4.71758]
[1780435792422,65.58,67760.04,104.5,-0.1209,0.00013,4.71758]
[1780435791950,65.58,67774.99,104.5,-0.11896,0.00013,4.66504]
[1780435793155,65.58,67774.99,104.5,-0.11896,0.00013,4.66504]
[1780435793261,65.59,67780.85,104.5,-0.11822,0.00013,4.64512]
[1780435794461,65.59,67783.17,104.5,-0.11793,0.00013,4.63699]
[1780435795061,65.59,67783.68,104.5,-0.11787,0.00013,4.63541]
[1780435798234,65.59,67784.33,104.5,-0.11779,0.00013,4.63326]
[1780435799869,65.59,67788.95,104.5,-0.11721,0.00013,4.6173]
[1780435801079,65.59,67788.95,104.5,-0.11721,0.00013,4.6173]
[1780435801180,65.59,67788.95,104.5,-0.11721,0.00013,4.6173]
[1780435801460,65.59,67791.78,104.5,-0.11685,0.00013,4.60759]
[1780435801462,65.59,67791.78,104.5,-0.11685,0.00013,4.60759]
[1780435803820,65.59,67793.22,104.5,-0.11667,0.00013,4.60267]
[1780435803822,65.59,67793.22,104.5,-0.11667,0.00013,4.60267]
[1780435804293,65.59,67793.22,104.5,-0.11667,0.00013,4.60267]
[1780435804724,65.6,67793.71,104.5,-0.11662,0.00013,4.60118]
[1780435804891,65.6,67793.71,104.5,-0.11662,0.00013,4.60118]
[1780435805342,65.6,67793.71,104.5,-0.11662,0.00013,4.60118]
[1780435805394,65.6,67799.03,104.5,-0.11595,0.00013,4.58274]
[1780435806336,65.6,67799.03,104.5,-0.11595,0.00013,4.58274]
[1780435806339,65.6,67799.03,104.5,-0.11595,0.00013,4.58274]
[1780435806385,65.6,67803.15,104.5,-0.11543,0.00013,4.56853]
[1780435809314,65.6,67799.58,104.5,-0.11589,0.00013,4.58115]
[1780435809317,65.6,67799.58,104.5,-0.11589,0.00013,4.58115]
[1780435810769,65.6,67801.04,104.5,-0.11571,0.00013,4.57633]
[1780435811277,65.6,67801.04,104.5,-0.11571,0.00013,4.57633]
[1780435811281,65.6,67801.04,104.5,-0.11571,0.00013,4.57633]
[1780435811812,65.61,67803.14,104.5,-0.11546,0.00013,4.56931]
[1780435811920,65.61,67803.14,104.5,-0.11546,0.00013,4.56931]
[1780435812035,65.61,67803.14,104.5,-0.11546,0.00013,4.56931]
[1780435812037,65.61,67803.14,104.5,-0.11546,0.00013,4.56931]
[1780435812069,65.61,67807.0,104.5,-0.11497,0.00013,4.55586]
[1780435814269,65.61,67805.02,104.5,-0.11523,0.00013,4.56293]
[1780435814272,65.61,67805.02,104.5,-0.11523,0.00013,4.56293]
[1780435820018,65.62,67804.04,104.5,-0.11539,0.00013,4.56745]
[1780435823251,65.62,67803.87,104.5,-0.11542,0.00013,4.56835]
[1780435823284,65.62,67803.87,104.5,-0.11542,0.00013,4.56835]
[1780435823370,65.62,67803.87,104.5,-0.11542,0.00013,4.56835]
[1780435823413,65.62,67803.87,104.5,-0.11542,0.00013,4.56835]
[1780435823614,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435823758,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435824179,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435824225,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435824277,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435824356,65.63,67800.89,104.5,-0.1158,0.00013,4.5789]
[1780435824458,65.63,67792.41,104.5,-0.1169,0.00013,4.60887]
[1780435825058,65.63,67785.12,104.5,-0.11783,0.00013,4.63437]
[1780435825772,65.63,67785.12,104.5,-0.11783,0.00013,4.63437]
[1780435826064,65.63,67784.52,104.5,-0.11791,0.00013,4.63666]
[1780435829774,65.64,67782.89,104.5,-0.11816,0.00013,4.64335]
[1780435830095,65.64,67777.79,104.5,-0.11882,0.00013,4.66154]
[1780435831422,65.64,67777.79,104.5,-0.11882,0.00013,4.66154]
[1780435833116,65.65,67771.34,104.5,-0.11951,0.00013,4.6763]
[1780435834981,65.66,67771.14,104.5,-0.11954,0.00013,4.67728]
[1780435835237,65.66,67771.14,104.5,-0.11954,0.00013,4.67728]
[1780435835333,65.66,67771.67,104.5,-0.11948,0.00013,4.6757]
[1780435837299,65.66,67773.85,104.5,-0.11921,0.00013,4.66818]
[1780435837400,65.66,67773.22,104.5,-0.1193,0.00013,4.67065]
[1780435840721,65.67,67774.07,104.5,-0.11921,0.00013,4.66824]
[1780435841172,65.67,67773.79,104.5,-0.11926,0.00013,4.66951]
[1780435844679,65.68,67770.82,104.5,-0.11966,0.00013,4.68038]
[1780435845200,65.68,67766.35,104.5,-0.12024,0.00013,4.69621]
[1780435846207,65.68,67761.34,104.5,-0.12091,0.00013,4.71407]
[1780435846574,65.68,67761.34,104.5,-0.12091,0.00013,4.71407]
[1780435847372,65.68,67761.34,104.5,-0.12091,0.00013,4.71407]
[1780435847458,65.68,67757.58,104.5,-0.12141,0.00013,4.72753]
[1780435848010,65.68,67757.58,104.5,-0.12141,0.00013,4.72753]
[1780435848342,65.68,67757.58,104.5,-0.12141,0.00013,4.72753]
[1780435848426,65.68,67757.58,104.5,-0.12141,0.00013,4.72753]
[1780435848513,65.69,67741.58,104.5,-0.12353,0.00013,4.7843]
[1780435848823,65.69,67741.58,104.5,-0.12353,0.00013,4.7843]
[1780435850089,65.69,67742.92,104.5,-0.12335,0.00013,4.77957]
[1780435854264,65.69,67738.38,104.5,-0.12398,0.00013,4.79617]
[1780435859302,65.7,67737.71,104.5,-0.12408,0.00013,4.79902]
[1780435862583,65.7,67737.3,104.5,-0.12415,0.00013,4.80084]
[1780435862594,65.7,67737.3,104.5,-0.12415,0.00013,4.80084]
[1780435867227,65.71,67737.99,104.5,-0.12407,0.00013,4.79878]
[1780435867230,65.71,67737.99,104.5,-0.12407,0.00013,4.79878]
[1780435867943,65.71,67737.54,104.5,-0.12414,0.00013,4.80046]
[1780435870311,65.71,67738.99,104.5,-0.12395,0.00013,4.79553]
[1780435870313,65.71,67738.99,104.5,-0.12395,0.00013,4.79553]
[1780435870703,65.71,67738.09,104.5,-0.12407,0.00013,4.7988]
[1780435871096,65.71,67738.09,104.5,-0.12407,0.00013,4.7988]
[1780435871386,65.71,67734.19,104.5,-0.1246,0.00013,4.81266]
[1780435873605,65.71,67733.73,104.5,-0.12466,0.00013,4.81442]
[1780435873608,65.71,67733.73,104.5,-0.12466,0.00013,4.81442]
[1780435873652,65.71,67733.73,104.5,-0.12466,0.00013,4.81442]
[1780435874194,65.71,67733.73,104.5,-0.12466,0.00013,4.81442]
[1780435874410,65.71,67737.92,104.5,-0.12411,0.00013,4.79971]
[1780435875414,65.72,67742.73,104.5,-0.12347,0.00013,4.78284]
[1780435875842,65.72,67742.73,104.5,-0.12347,0.00013,4.78284]
[1780435875977,65.72,67742.73,104.5,-0.12347,0.00013,4.78284]
[1780435876421,65.72,67747.96,104.5,-0.12279,0.00013,4.76452]
[1780435878501,65.72,67750.69,104.5,-0.12243,0.00013,4.75506]
[1780435879166,65.72,67751.65,104.5,-0.12231,0.00013,4.75184]
[1780435884477,65.73,67750.21,104.5,-0.12253,0.00013,4.75772]
[1780435889512,65.74,67750.1,104.5,-0.12257,0.00013,4.75889]
[1780435894547,65.74,67749.74,104.5,-0.12247,0.00013,4.75215]
[1780435899113,65.75,67747.94,104.5,-0.12272,0.00013,4.75897]
[1780435899141,65.75,67747.94,104.5,-0.12272,0.00013,4.75897]
[1780435901264,65.75,67744.28,104.5,-0.12322,0.00013,4.77214]
[1780435901330,65.75,67744.28,104.5,-0.12322,0.00013,4.77214]
[1780435903361,65.76,67744.82,104.5,-0.12315,0.00013,4.77051]
[1780435903363,65.76,67744.82,104.5,-0.12315,0.00013,4.77051]
[1780435903939,65.76,67744.82,104.5,-0.12316,0.00013,4.77078]
[1780435906383,65.76,67745.19,104.5,-0.12312,0.00013,4.76962]
[1780435906386,65.76,67745.19,104.5,-0.12312,0.00013,4.76962]
[1780435906468,65.76,67745.19,104.5,-0.12312,0.00013,4.76962]
[1780435909149,65.76,67744.99,104.5,-0.12316,0.00013,4.77073]
[1780435909152,65.76,67744.99,104.5,-0.12316,0.00013,4.77073]
[1780435915040,65.77,67744.65,104.5,-0.12324,0.00013,4.77273]
[1780435915105,65.77,67744.65,104.5,-0.12324,0.00013,4.77273]
[1780435916168,65.77,67744.67,104.5,-0.12324,0.00013,4.77279]
[1780435916264,65.78,67739.0,104.5,-0.12399,0.00013,4.79289]
[1780435917524,65.78,67739.0,104.5,-0.12399,0.00013,4.79289]
[1780435916701,65.78,67735.12,104.5,-0.12452,0.00013,4.80667]
[1780435917863,65.78,67735.12,104.5,-0.12452,0.00013,4.80667]
[1780435918318,65.78,67735.12,104.5,-0.12452,0.00013,4.80667]
[1780435920663,65.78,67734.15,104.5,-0.12465,0.00013,4.81032]
[1780435925785,65.78,67733.09,104.5,-0.12481,0.00013,4.81442]
[1780435925826,65.78,67733.09,104.5,-0.12481,0.00013,4.81442]
[1780435925972,65.78,67733.09,104.5,-0.12481,0.00013,4.81442]
[1780435926561,65.78,67733.09,104.5,-0.12481,0.00013,4.81442]
[1780435926673,65.78,67732.8,104.5,-0.12485,0.00013,4.81558]
[1780435926825,65.78,67732.8,104.5,-0.12485,0.00013,4.81558]
[1780435927052,65.78,67746.28,104.5,-0.12306,0.00013,4.76808]
[1780435928222,65.79,67755.05,104.5,-0.12191,0.00013,4.73737]
[1780435933633,65.8,67757.41,104.5,-0.12163,0.00013,4.72999]
[1780435937918,65.8,67757.78,104.5,-0.12161,0.00013,4.72945]
[1780435937926,65.8,67758.07,104.5,-0.12158,0.00013,4.72862]
[1780435941486,65.81,67761.33,104.5,-0.12116,0.00013,4.71729]
[1780435941586,65.81,67763.26,104.5,-0.12091,0.00013,4.71068]
[1780435942064,65.81,67763.26,104.5,-0.12091,0.00013,4.71068]
[1780435942080,65.81,67763.26,104.5,-0.12091,0.00013,4.71068]
[1780435942110,65.81,67764.23,104.5,-0.12079,0.00013,4.70728]
[1780435943697,65.81,67765.05,104.5,-0.12068,0.00013,4.70449]
[1780435943889,65.81,67766.33,104.5,-0.12052,0.00013,4.7001]
[1780435944710,65.81,67766.33,104.5,-0.12052,0.00013,4.7001]
[1780435945107,65.81,67766.33,104.5,-0.12052,0.00013,4.7001]
[1780435945195,65.81,67766.33,104.5,-0.12052,0.00013,4.7001]
[1780435945197,65.81,67766.33,104.5,-0.12052,0.00013,4.7001]
[1780435946279,65.81,67766.01,104.5,-0.12056,0.00013,4.70113]
[1780435946308,65.81,67768.72,104.5,-0.12021,0.00013,4.69163]
[1780435948341,65.81,67770.9,104.5,-0.11992,0.00013,4.68396]
[1780435948443,65.81,67771.37,104.5,-0.11987,0.00013,4.68256]
[1780435952401,65.81,67772.5,104.5,-0.11972,0.00013,4.67858]
[1780435957988,65.81,67775.35,104.5,-0.11917,0.00013,4.65983]
[1780435963024,65.81,67776.24,104.5,-0.11906,0.00013,4.65676]
[1780435964800,65.81,67777.3,104.5,-0.11892,0.00013,4.65307]
[1780435964809,65.81,67777.3,104.5,-0.11892,0.00013,4.65307]
[1780435965038,65.81,67777.48,104.5,-0.1189,0.00013,4.65246]
[1780435966872,65.81,67777.39,104.5,-0.11892,0.00013,4.65292]
[1780435967052,65.81,67777.34,104.5,-0.11893,0.00013,4.65325]
[1780435972086,65.82,67775.86,104.5,-0.11912,0.00013,4.65848]
[1780435973078,65.82,67775.86,104.5,-0.11912,0.00013,4.65848]
[1780435973094,65.82,67775.88,104.5,-0.11912,0.00013,4.65842]
[1780435974985,65.82,67778.49,104.5,-0.11879,0.00013,4.64943]
[1780435975368,65.82,67778.49,104.5,-0.11879,0.00013,4.64943]
[1780435983164,65.83,67778.59,104.5,-0.11882,0.00013,4.65044]
[1780435983724,65.83,67778.59,104.5,-0.11882,0.00013,4.65044]
[1780435983914,65.83,67778.59,104.5,-0.11882,0.00013,4.65044]
[1780435989106,65.84,67777.86,104.5,-0.11894,0.00013,4.65376]
[1780435989362,65.84,67777.86,104.5,-0.11894,0.00013,4.65376]
[1780435989454,65.84,67777.86,104.5,-0.11894,0.00013,4.65376]
[1780435989618,65.84,67777.86,104.5,-0.11894,0.00013,4.65376]
[1780435989490,65.84,67767.77,104.5,-0.12026,0.00013,4.68921]
[1780435990327,65.84,67767.77,104.5,-0.12026,0.00013,4.68921]
[1780435990403,65.84,67751.17,104.5,-0.12243,0.00013,4.74754]
[1780435991573,65.84,67746.71,104.5,-0.12303,0.00013,4.76337]
[1780435992872,65.84,67748.71,104.5,-0.12276,0.00013,4.75634]
[1780435993234,65.84,67750.39,104.5,-0.12255,0.00013,4.75058]
[1780435994839,65.84,67750.84,104.5,-0.12249,0.00013,4.74901]
[1780435996485,65.85,67757.97,104.5,-0.12155,0.00013,4.72407]
[1780435997040,65.85,67757.97,104.5,-0.12155,0.00013,4.72407]
[1780435999703,65.85,67759.06,104.5,-0.12141,0.00013,4.72035]
[1780436000283,65.85,67763.68,104.5,-0.12081,0.00013,4.70421]
[1780436001291,65.85,67767.44,104.5,-0.12033,0.00013,4.69109]
[1780436002139,65.85,67767.44,104.5,-0.12033,0.00013,4.69109]
[1780436002150,65.85,67767.44,104.5,-0.12033,0.00013,4.69109]
[1780436002298,65.85,67769.09,104.5,-0.12011,0.00013,4.68539]
[1780436003333,65.85,67769.09,104.5,-0.12011,0.00013,4.68539]
[1780436003359,65.85,67773.04,104.5,-0.1196,0.00013,4.67154]
[1780436004571,65.85,67773.04,104.5,-0.1196,0.00013,4.67154]
[1780436006850,65.85,67777.03,104.5,-0.11908,0.00013,4.65756]
[1780436006853,65.85,67777.03,104.5,-0.11908,0.00013,4.65756]
[1780436006858,65.85,67777.03,104.5,-0.11908,0.00013,4.65756]
[1780436006883,65.85,67777.03,104.5,-0.11908,0.00013,4.65756]
[1780436008850,65.85,67776.42,104.5,-0.11916,0.00013,4.65971]
[1780436010186,65.85,67777.4,104.5,-0.11904,0.00013,4.65631]
[1780436010249,65.85,67777.4,104.5,-0.11904,0.00013,4.65631]
[1780436011361,65.85,67784.64,104.5,-0.11792,0.00013,4.62227]
[1780436016420,65.85,67786.54,104.5,-0.11769,0.00013,4.61584]
[1780436019115,65.85,67786.51,104.5,-0.1177,0.00013,4.61615]
[1780436019118,65.85,67786.51,104.5,-0.1177,0.00013,4.61615]
[1780436019349,65.85,67786.51,104.5,-0.1177,0.00013,4.61615]
[1780436019351,65.85,67786.51,104.5,-0.1177,0.00013,4.61615]
[1780436019810,65.85,67787.8,104.5,-0.11754,0.00013,4.61171]
[1780436020004,65.85,67787.8,104.5,-0.11754,0.00013,4.61171]
[1780436020429,65.85,67793.85,104.5,-0.11677,0.00013,4.5907]
[1780436021599,65.85,67793.85,104.5,-0.11677,0.00013,4.5907]
[1780436024508,65.86,67800.26,104.5,-0.11596,0.00013,4.5687]
[1780436029526,65.87,67800.67,104.5,-0.11594,0.00013,4.56809]
[1780436033422,65.87,67801.63,104.5,-0.11584,0.00013,4.5653]
[1780436038488,65.88,67802.49,104.5,-0.11575,0.00013,4.56287]
[1780436040940,65.88,67801.9,104.5,-0.11584,0.00013,4.56548]
[1780436040945,65.88,67801.9,104.5,-0.11584,0.00013,4.56548]
[1780436041099,65.88,67801.9,104.5,-0.11584,0.00013,4.56548]
[1780436041137,65.88,67801.9,104.5,-0.11584,0.00013,4.56548]
[1780436041577,65.88,67790.38,104.5,-0.11731,0.00013,4.60569]
[1780436042584,65.88,67782.52,104.5,-0.11832,0.00013,4.63317]
[1780436047619,65.89,67777.22,104.5,-0.11901,0.00013,4.65183]
[1780436049587,65.89,67776.96,104.5,-0.11904,0.00013,4.65275]
[1780436050610,65.89,67775.43,104.5,-0.11924,0.00013,4.6581]
[1780436052137,65.89,67771.53,104.5,-0.11975,0.00013,4.67172]
[1780436052654,65.89,67779.01,104.5,-0.11878,0.00013,4.64556]
[1780436055675,65.89,67784.46,104.5,-0.11808,0.00013,4.62664]
[1780436058049,65.89,67785.25,104.5,-0.11798,0.00013,4.62397]
[1780436059556,65.89,67785.22,104.5,-0.11799,0.00013,4.62413]
[1780436059559,65.89,67785.22,104.5,-0.11799,0.00013,4.62413]
[1780436059814,65.89,67785.41,104.5,-0.11797,0.00013,4.62352]
[1780436059816,65.89,67785.41,104.5,-0.11797,0.00013,4.62352]
[1780436062088,65.89,67785.87,104.5,-0.11791,0.00013,4.62201]
[1780436062473,65.89,67785.87,104.5,-0.11791,0.00013,4.62201]
[1780436062474,65.89,67785.87,104.5,-0.11791,0.00013,4.62201]
[1780436065733,65.89,67786.05,104.5,-0.1179,0.00013,4.62159]
[1780436065902,65.89,67786.05,104.5,-0.1179,0.00013,4.62159]
[1780436067466,65.89,67786.18,104.5,-0.11788,0.00013,4.62114]
[1780436067551,65.89,67786.18,104.5,-0.11788,0.00013,4.62114]
[1780436068038,65.89,67786.29,104.5,-0.11787,0.00013,4.62086]
[1780436068653,65.89,67795.12,104.5,-0.11674,0.00013,4.59021]
[1780436068766,65.89,67799.6,104.5,-0.11618,0.00013,4.57463]
[1780436070700,65.89,67799.6,104.5,-0.11618,0.00013,4.57463]
[1780436077788,65.91,67802.52,104.5,-0.11566,0.00013,4.55678]
[1780436083230,65.91,67807.65,104.5,-0.11504,0.00013,4.53976]
[1780436088909,65.93,67809.23,104.5,-0.11489,0.00013,4.53549]
[1780436092460,65.93,67809.33,104.5,-0.11488,0.00013,4.53532]
[1780436094461,65.93,67809.13,104.5,-0.11492,0.00013,4.53653]
[1780436094608,65.93,67809.13,104.5,-0.11492,0.00013,4.53653]
[1780436097798,65.94,67810.31,104.5,-0.11481,0.00013,4.53331]
[1780436098478,65.94,67810.31,104.5,-0.11481,0.00013,4.53331]
[1780436102332,65.95,67807.71,104.5,-0.11516,0.00013,4.54301]
[1780436102563,65.95,67807.71,104.5,-0.11516,0.00013,4.54301]
[1780436102653,65.95,67801.34,104.5,-0.11597,0.00013,4.56524]
[1780436103009,65.95,67793.15,104.5,-0.11701,0.00013,4.5937]
[1780436108054,65.95,67790.98,104.5,-0.1173,0.00013,4.60165]
[1780436113323,65.96,67791.01,104.5,-0.11731,0.00013,4.6019]
[1780436115075,65.96,67791.59,104.5,-0.11724,0.00013,4.59996]
[1780436115485,65.96,67791.59,104.5,-0.11724,0.00013,4.59996]
[1780436117443,65.96,67792.59,104.5,-0.11711,0.00013,4.59663]
[1780436118124,65.96,67799.04,104.5,-0.1163,0.00013,4.57437]
[1780436119131,65.96,67805.25,104.5,-0.11552,0.00013,4.55293]
[1780436121145,65.97,67809.4,104.5,-0.115,0.00013,4.53884]
[1780436123432,65.97,67810.56,104.5,-0.11486,0.00013,4.53498]
[1780436124639,65.97,67810.36,104.5,-0.1149,0.00013,4.53584]
[1780436125188,65.97,67810.69,104.5,-0.11487,0.00013,4.53504]
[1780436125451,65.97,67810.69,104.5,-0.11487,0.00013,4.53504]
[1780436127186,65.98,67810.42,104.5,-0.11491,0.00013,4.53614]
[1780436127883,65.98,67809.3,104.5,-0.11505,0.00013,4.54019]
[1780436130023,65.98,67809.7,104.5,-0.11502,0.00013,4.53928]
[1780436130136,65.98,67809.7,104.5,-0.11502,0.00013,4.53928]
[1780436132815,65.99,67810.52,104.5,-0.11474,0.00013,4.528]
[1780436132830,65.99,67810.52,104.5,-0.11474,0.00013,4.528]
[1780436134528,65.99,67810.71,104.5,-0.11473,0.00013,4.52752]
[1780436134531,65.99,67810.71,104.5,-0.11473,0.00013,4.52752]
[1780436135243,65.99,67805.79,104.5,-0.11536,0.00013,4.54491]
[1780436136557,65.99,67805.79,104.5,-0.11536,0.00013,4.54491]
[1780436136560,65.99,67805.79,104.5,-0.11536,0.00013,4.54491]
[1780436137668,65.99,67802.59,104.5,-0.11577,0.00013,4.55629]
[1780436143299,66.0,67804.62,104.5,-0.11555,0.00013,4.5501]
[1780436151354,66.01,67802.94,104.5,-0.1158,0.00013,4.55698]
[1780436156390,66.02,67802.69,104.5,-0.11585,0.00013,4.55849]
[1780436160928,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161148,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161172,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161318,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161345,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161695,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161712,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161741,66.02,67800.61,104.5,-0.11613,0.00013,4.56619]
[1780436161794,66.03,67794.76,104.5,-0.11688,0.00013,4.58661]
[1780436162396,66.03,67794.76,104.5,-0.11688,0.00013,4.58661]
[1780436162432,66.03,67783.32,104.5,-0.11835,0.00013,4.62648]
[1780436164446,66.03,67777.68,104.5,-0.11908,0.00013,4.64643]
[1780436165491,66.03,67777.68,104.5,-0.11908,0.00013,4.64643]
[1780436165548,66.03,67777.68,104.5,-0.11908,0.00013,4.64643]
[1780436165762,66.03,67777.68,104.5,-0.11908,0.00013,4.64643]
[1780436166282,66.03,67775.09,104.5,-0.11942,0.00013,4.65559]
[1780436166765,66.03,67775.09,104.5,-0.11942,0.00013,4.65559]
[1780436166829,66.03,67766.86,104.5,-0.1205,0.00013,4.68452]
[1780436167597,66.03,67766.86,104.5,-0.1205,0.00013,4.68452]
[1780436167696,66.04,67760.39,104.5,-0.12135,0.00013,4.70735]
[1780436168337,66.04,67760.39,104.5,-0.12135,0.00013,4.70735]
[1780436168777,66.04,67755.91,104.5,-0.12194,0.00013,4.72321]
[1780436169481,66.04,67750.24,104.5,-0.12269,0.00013,4.74307]
[1780436169971,66.04,67750.24,104.5,-0.12269,0.00013,4.74307]
[1780436170095,66.04,67750.24,104.5,-0.12269,0.00013,4.74307]
[1780436170719,66.04,67750.24,104.5,-0.12269,0.00013,4.74307]
[1780436170834,66.04,67737.77,104.5,-0.12435,0.00013,4.78711]
[1780436170945,66.04,67737.77,104.5,-0.12435,0.00013,4.78711]
[1780436171166,66.04,67737.77,104.5,-0.12435,0.00013,4.78711]
[1780436171310,66.04,67737.77,104.5,-0.12435,0.00013,4.78711]
[1780436171551,66.04,67737.77,104.5,-0.12435,0.00013,4.78711]
[1780436171920,66.04,67735.73,104.5,-0.12462,0.00013,4.79428]
[1780436172526,66.04,67739.63,104.5,-0.12411,0.00013,4.78065]
[1780436173966,66.04,67741.44,104.5,-0.12387,0.00013,4.77436]
[1780436175502,66.04,67741.62,104.5,-0.12385,0.00013,4.7738]
[1780436176098,66.04,67744.87,104.5,-0.12342,0.00013,4.76249]
[1780436176783,66.04,67744.87,104.5,-0.12342,0.00013,4.76249]
[1780436176564,66.04,67754.67,104.5,-0.12213,0.00013,4.72824]
[1780436177081,66.04,67754.67,104.5,-0.12213,0.00013,4.72824]
[1780436177806,66.05,67761.39,104.5,-0.12126,0.00013,4.70499]
[1780436179585,66.05,67755.1,104.5,-0.12209,0.00013,4.72719]
[1780436180592,66.05,67749.59,104.5,-0.12282,0.00013,4.74666]
[1780436182333,66.05,67748.53,104.5,-0.12297,0.00013,4.75053]
[1780436185049,66.06,67743.59,104.5,-0.12364,0.00013,4.76822]
[1780436188301,66.06,67742.78,104.5,-0.12375,0.00013,4.77136]
[1780436188424,66.06,67742.78,104.5,-0.12375,0.00013,4.77136]
[1780436188648,66.06,67748.0,104.5,-0.12307,0.00013,4.75315]
[1780436189846,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436189887,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436189975,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436190446,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436190658,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436190662,66.06,67756.78,104.5,-0.12192,0.00013,4.72262]
[1780436190665,66.06,67762.79,104.5,-0.12113,0.00013,4.7016]
[1780436191179,66.06,67762.79,104.5,-0.12113,0.00013,4.7016]
[1780436191669,66.06,67762.73,104.5,-0.12096,0.00013,4.69301]
[1780436192152,66.06,67762.73,104.5,-0.12096,0.00013,4.69301]
[1780436193532,66.07,67763.47,104.5,-0.12087,0.00013,4.69082]
[1780436193960,66.07,67766.6,104.5,-0.12047,0.00013,4.67989]
[1780436194409,66.07,67766.6,104.5,-0.12047,0.00013,4.67989]
[1780436194506,66.07,67766.6,104.5,-0.12047,0.00013,4.67989]
[1780436194690,66.07,67778.0,104.5,-0.119,0.00013,4.64035]
[1780436195206,66.07,67778.0,104.5,-0.119,0.00013,4.64035]
[1780436195802,66.07,67783.24,104.5,-0.11833,0.00013,4.62221]
[1780436196053,66.07,67783.24,104.5,-0.11833,0.00013,4.62221]
[1780436196704,66.07,67783.38,104.5,-0.11831,0.00013,4.62176]
[1780436201739,66.07,67785.81,104.5,-0.118,0.00013,4.6135]
[1780436202208,66.07,67785.81,104.5,-0.118,0.00013,4.6135]
[1780436202215,66.07,67785.81,104.5,-0.118,0.00013,4.6135]
[1780436207782,66.08,67786.66,104.5,-0.11791,0.00013,4.61081]
[1780436212006,66.08,67786.47,104.5,-0.11794,0.00013,4.61167]
[1780436213710,66.08,67786.58,104.5,-0.11792,0.00013,4.61129]
[1780436213713,66.08,67786.58,104.5,-0.11792,0.00013,4.61129]
[1780436216873,66.08,67788.05,104.5,-0.11774,0.00013,4.60638]
[1780436216875,66.08,67788.05,104.5,-0.11774,0.00013,4.60638]
[1780436218048,66.08,67788.69,104.5,-0.11766,0.00013,4.60427]
[1780436218508,66.08,67788.69,104.5,-0.11766,0.00013,4.60427]
[1780436218623,66.08,67788.69,104.5,-0.11766,0.00013,4.60427]
[1780436218828,66.08,67788.69,104.5,-0.11766,0.00013,4.60427]
[1780436219085,66.08,67791.24,104.5,-0.11734,0.00013,4.59541]
[1780436219303,66.08,67791.24,104.5,-0.11734,0.00013,4.59541]
[1780436219867,66.08,67799.05,104.5,-0.11635,0.00013,4.56843]
[1780436220048,66.08,67799.05,104.5,-0.11635,0.00013,4.56843]
[1780436220051,66.08,67799.05,104.5,-0.11635,0.00013,4.56843]
[1780436221997,66.09,67799.98,104.5,-0.11624,0.00013,4.56543]
[1780436227927,66.09,67797.89,104.5,-0.11653,0.00013,4.57332]
[1780436232254,66.1,67800.23,104.5,-0.11624,0.00013,4.56553]
[1780436235244,66.1,67800.4,104.5,-0.11623,0.00013,4.56528]
[1780436236996,66.1,67804.09,104.5,-0.11577,0.00013,4.55273]
[1780436237534,66.1,67804.09,104.5,-0.11577,0.00013,4.55273]
[1780436237687,66.1,67804.09,104.5,-0.11577,0.00013,4.55273]
[1780436237765,66.1,67804.09,104.5,-0.11577,0.00013,4.55273]
[1780436237850,66.1,67809.03,104.5,-0.11516,0.00013,4.53592]
[1780436238000,66.1,67813.23,104.5,-0.11463,0.00013,4.5214]
[1780436240061,66.11,67814.32,104.5,-0.1145,0.00013,4.51781]
[1780436241758,66.11,67814.59,104.5,-0.11447,0.00013,4.51706]
[1780436241942,66.11,67814.82,104.5,-0.11446,0.00013,4.51663]
[1780436244668,66.11,67817.28,104.5,-0.11416,0.00013,4.50833]
[1780436245213,66.12,67817.64,104.5,-0.11412,0.00013,4.50729]
[1780436247231,66.12,67817.78,104.5,-0.11412,0.00013,4.5072]
[1780436247480,66.12,67817.78,104.5,-0.11412,0.00013,4.5072]
[1780436249542,66.13,67818.59,104.5,-0.11404,0.00012,4.505]
[1780436249600,66.13,67818.59,104.5,-0.11404,0.00012,4.505]
[1780436250770,66.13,67819.19,104.5,-0.11396,0.00012,4.50293]
[1780436251256,66.13,67819.25,104.5,-0.11397,0.00012,4.50313]
[1780436252290,66.13,67819.16,104.5,-0.1138,0.00012,4.49467]
[1780436256660,66.14,67822.79,104.5,-0.11337,0.00012,4.48304]
[1780436258396,66.14,67818.59,104.5,-0.11392,0.00012,4.49797]
[1780436258795,66.15,67814.38,104.5,-0.11446,0.00013,4.51289]
[1780436259799,66.15,67810.19,104.5,-0.11498,0.00013,4.52736]
[1780436261752,66.15,67819.02,104.5,-0.11389,0.00012,4.49722]
[1780436267306,66.16,67821.88,104.5,-0.11357,0.00012,4.48844]
[1780436268694,66.17,67819.59,104.5,-0.11387,0.00012,4.49676]
[1780436268794,66.17,67815.11,104.5,-0.11444,0.00013,4.5124]
[1780436270741,66.17,67812.19,104.5,-0.1148,0.00013,4.52248]
[1780436275271,66.18,67812.0,104.5,-0.11486,0.00013,4.52398]
[1780436276080,66.18,67811.62,104.5,-0.11491,0.00013,4.52545]
[1780436278650,66.18,67810.48,104.5,-0.11507,0.00013,4.52971]
[1780436278652,66.18,67810.48,104.5,-0.11507,0.00013,4.52971]
[1780436279189,66.18,67808.85,104.5,-0.11528,0.00013,4.53549]
[1780436281236,66.19,67808.97,104.5,-0.11527,0.00013,4.53523]
[1780436281255,66.19,67808.97,104.5,-0.11527,0.00013,4.53523]
[1780436281995,66.19,67809.01,104.5,-0.11527,0.00013,4.53538]
[1780436282321,66.19,67803.89,104.5,-0.11592,0.00013,4.55322]
[1780436283265,66.19,67803.89,104.5,-0.11592,0.00013,4.55322]
[1780436283328,66.19,67798.51,104.5,-0.11661,0.00013,4.57196]
[1780436284936,66.19,67798.51,104.5,-0.11661,0.00013,4.57196]
[1780436285275,66.19,67796.93,104.5,-0.11681,0.00013,4.57752]
[1780436286176,66.19,67796.4,104.5,-0.11688,0.00013,4.57943]
[1780436286197,66.19,67796.4,104.5,-0.11688,0.00013,4.57943]
[1780436286537,66.19,67796.4,104.5,-0.11688,0.00013,4.57943]
[1780436288441,66.19,67791.34,104.5,-0.11753,0.00013,4.59711]
[1780436288449,66.19,67791.34,104.5,-0.11753,0.00013,4.59711]
[1780436288472,66.19,67791.34,104.5,-0.11753,0.00013,4.59711]
[1780436288529,66.19,67791.34,104.5,-0.11753,0.00013,4.59711]
[1780436288932,66.2,67789.74,104.5,-0.11774,0.00013,4.60289]
[1780436289193,66.2,67789.74,104.5,-0.11774,0.00013,4.60289]
[1780436289206,66.2,67789.74,104.5,-0.11774,0.00013,4.60289]
[1780436289552,66.2,67789.74,104.5,-0.11774,0.00013,4.60289]
[1780436289895,66.2,67777.55,104.5,-0.11932,0.00013,4.64535]
[1780436290041,66.2,67777.55,104.5,-0.11932,0.00013,4.64535]
[1780436290654,66.2,67762.44,104.5,-0.12128,0.00013,4.69798]
[1780436291524,66.2,67762.44,104.5,-0.12128,0.00013,4.69798]
[1780436291669,66.2,67762.44,104.5,-0.12128,0.00013,4.69798]
[1780436291726,66.2,67762.44,104.5,-0.12128,0.00013,4.69798]
[1780436291733,66.2,67762.44,104.5,-0.12128,0.00013,4.69798]
[1780436291782,66.2,67757.17,104.5,-0.12197,0.00013,4.71655]
[1780436292758,66.2,67757.17,104.5,-0.12197,0.00013,4.71655]
[1780436292794,66.2,67757.17,104.5,-0.12197,0.00013,4.71655]
[1780436292855,66.2,67763.81,104.5,-0.12111,0.00013,4.69344]
[1780436293955,66.2,67763.81,104.5,-0.12111,0.00013,4.69344]
[1780436293964,66.2,67770.57,104.5,-0.12024,0.00013,4.6701]
[1780436294827,66.2,67770.57,104.5,-0.12024,0.00013,4.6701]
[1780436295013,66.21,67770.97,104.5,-0.12019,0.00013,4.66893]
[1780436295426,66.21,67770.6,104.5,-0.12024,0.00013,4.67022]
[1780436299394,66.21,67771.39,104.5,-0.12015,0.00013,4.66771]
[1780436299404,66.21,67771.39,104.5,-0.12015,0.00013,4.66771]
[1780436299407,66.21,67771.39,104.5,-0.12015,0.00013,4.66771]
[1780436299425,66.21,67771.39,104.5,-0.12015,0.00013,4.66771]
[1780436299457,66.21,67776.43,104.5,-0.1195,0.00013,4.65025]
[1780436300087,66.21,67776.43,104.5,-0.1195,0.00013,4.65025]
[1780436300134,66.21,67776.43,104.5,-0.1195,0.00013,4.65025]
[1780436300342,66.21,67776.43,104.5,-0.1195,0.00013,4.65025]
[1780436300464,66.21,67783.24,104.5,-0.11862,0.00013,4.62669]
[1780436301499,66.21,67783.24,104.5,-0.11862,0.00013,4.62669]
[1780436301928,66.21,67783.24,104.5,-0.11862,0.00013,4.62669]
[1780436302399,66.21,67784.03,104.5,-0.11852,0.00013,4.62398]
[1780436302509,66.21,67784.03,104.5,-0.11852,0.00013,4.62398]
[1780436302538,66.21,67784.03,104.5,-0.11852,0.00013,4.62398]
[1780436302701,66.21,67784.03,104.5,-0.11852,0.00013,4.62398]
[1780436302865,66.21,67784.03,104.5,-0.11852,0.00013,4.62398]
[1780436302957,66.21,67781.51,104.5,-0.11885,0.00013,4.63287]
[1780436303528,66.21,67781.51,104.5,-0.11885,0.00013,4.63287]
[1780436303540,66.21,67768.13,104.5,-0.12058,0.00013,4.67942]
[1780436304494,66.21,67756.42,104.5,-0.12212,0.00013,4.72048]
[1780436306629,66.22,67751.74,104.5,-0.12275,0.00013,4.73711]
[1780436311543,66.22,67753.74,104.5,-0.12232,0.00013,4.72194]
[1780436316578,66.23,67753.64,104.5,-0.12236,0.00013,4.723]
[1780436321613,66.24,67753.54,104.5,-0.1224,0.00013,4.72408]
[1780436323627,66.24,67760.42,104.5,-0.12151,0.00013,4.70037]
[1780436325597,66.24,67764.11,104.5,-0.12103,0.00013,4.68769]
[1780436327162,66.25,67766.55,104.5,-0.12073,0.00013,4.67956]
[1780436333697,66.26,67771.09,104.5,-0.1202,0.00013,4.66529]
[1780436334293,66.26,67771.09,104.5,-0.1202,0.00013,4.66529]
[1780436334704,66.27,67770.91,104.5,-0.12023,0.00013,4.66614]
[1780436339739,66.27,67772.12,104.5,-0.12009,0.00013,4.66238]
[1780436340144,66.27,67772.12,104.5,-0.12009,0.00013,4.66238]
[1780436340746,66.27,67772.18,104.5,-0.12008,0.00013,4.66226]
[1780436341360,66.27,67772.18,104.5,-0.12008,0.00013,4.66226]
[1780436341753,66.27,67772.28,104.5,-0.12008,0.00013,4.66215]
[1780436342708,66.27,67772.28,104.5,-0.12008,0.00013,4.66215]
[1780436342765,66.27,67772.28,104.5,-0.12008,0.00013,4.66215]
[1780436342839,66.27,67772.28,104.5,-0.12008,0.00013,4.66215]
[1780436343346,66.28,67773.33,104.5,-0.11995,0.00013,4.65869]
[1780436343767,66.28,67774.07,104.5,-0.11985,0.00013,4.65612]
[1780436344450,66.28,67774.07,104.5,-0.11985,0.00013,4.65612]
[1780436344774,66.28,67774.28,104.5,-0.11983,0.00013,4.65563]
[1780436346982,66.28,67773.33,104.5,-0.11996,0.00013,4.65904]
[1780436347794,66.28,67770.45,104.5,-0.12034,0.00013,4.66926]
[1780436348456,66.28,67770.45,104.5,-0.12034,0.00013,4.66926]
[1780436348859,66.28,67758.75,104.5,-0.12188,0.00013,4.71026]
[1780436349808,66.29,67748.5,104.5,-0.12323,0.00013,4.74626]
[1780436354838,66.29,67748.33,104.5,-0.12328,0.00013,4.74748]
[1780436356634,66.3,67748.48,104.5,-0.12327,0.00013,4.74718]
[1780436358209,66.3,67750.23,104.5,-0.12305,0.00013,4.74129]
[1780436363909,66.31,67750.78,104.5,-0.123,0.00013,4.74009]
[1780436365857,66.31,67750.79,104.5,-0.123,0.00013,4.74017]
[1780436365928,66.31,67758.36,104.5,-0.12201,0.00013,4.71388]
[1780436367414,66.31,67761.06,104.5,-0.12166,0.00013,4.70462]
[1780436369956,66.32,67768.9,104.5,-0.12066,0.00013,4.67783]
[1780436372977,66.32,67770.56,104.5,-0.12028,0.00013,4.66386]
[1780436377509,66.33,67768.95,104.5,-0.12052,0.00013,4.67036]
[1780436378012,66.33,67764.32,104.5,-0.12114,0.00013,4.68669]
[1780436383047,66.34,67760.13,104.5,-0.12172,0.00013,4.70217]
[1780436388942,66.35,67757.99,104.5,-0.12202,0.00013,4.7103]
[1780436390390,66.35,67755.84,104.5,-0.12231,0.00013,4.71811]
[1780436390976,66.35,67755.84,104.5,-0.12231,0.00013,4.71811]
[1780436391361,66.36,67752.29,104.5,-0.12279,0.00013,4.73063]
[1780436391487,66.36,67752.29,104.5,-0.12279,0.00013,4.73063]
[1780436391739,66.36,67752.29,104.5,-0.12279,0.00013,4.73063]
[1780436391745,66.36,67743.55,104.5,-0.12395,0.00013,4.76127]
[1780436392920,66.36,67743.55,104.5,-0.12395,0.00013,4.76127]
[1780436393079,66.36,67743.55,104.5,-0.12395,0.00013,4.76127]
[1780436393020,66.36,67729.97,104.5,-0.12576,0.00013,4.80885]
[1780436393544,66.36,67729.97,104.5,-0.12576,0.00013,4.80885]
[1780436393896,66.36,67729.97,104.5,-0.12576,0.00013,4.80885]
[1780436393926,66.36,67725.48,104.5,-0.12636,0.00013,4.82458]
[1780436394571,66.36,67725.48,104.5,-0.12636,0.00013,4.82458]
[1780436394993,66.36,67714.05,104.5,-0.1279,0.00014,4.86459]
[1780436395218,66.36,67719.33,104.5,-0.12719,0.00014,4.84607]
[1780436396214,66.36,67719.33,104.5,-0.12719,0.00014,4.84607]
[1780436396256,66.36,67719.33,104.5,-0.12719,0.00014,4.84607]
[1780436396999,66.36,67725.33,104.5,-0.12638,0.00013,4.82499]
[1780436399655,66.36,67728.12,104.5,-0.126,0.00013,4.81521]
[1780436400265,66.36,67727.22,104.5,-0.12612,0.00013,4.81837]
[1780436402070,66.36,67727.11,104.5,-0.12614,0.00013,4.81875]
[1780436402107,66.36,67727.11,104.5,-0.12614,0.00013,4.81875]
[1780436402357,66.36,67727.11,104.5,-0.12614,0.00013,4.81875]
[1780436402482,66.36,67727.11,104.5,-0.12614,0.00013,4.81875]
[1780436401547,66.36,67718.89,104.5,-0.12724,0.00014,4.84757]
[1780436403323,66.36,67720.52,104.5,-0.12702,0.00013,4.84185]
[1780436403723,66.36,67720.52,104.5,-0.12702,0.00013,4.84185]
[1780436403778,66.36,67730.62,104.5,-0.12567,0.00013,4.80653]
[1780436405903,66.36,67732.26,104.5,-0.12545,0.00013,4.80084]
[1780436406276,66.36,67732.25,104.5,-0.12545,0.00013,4.8009]
[1780436406449,66.36,67732.25,104.5,-0.12545,0.00013,4.8009]
[1780436406576,66.36,67732.25,104.5,-0.12545,0.00013,4.8009]
[1780436406596,66.36,67732.25,104.5,-0.12545,0.00013,4.8009]
[1780436406646,66.36,67732.25,104.5,-0.12545,0.00013,4.8009]
[1780436406850,66.36,67724.55,104.5,-0.12649,0.00013,4.82786]
[1780436407243,66.36,67716.04,104.5,-0.12764,0.00014,4.85777]
[1780436408140,66.36,67716.04,104.5,-0.12764,0.00014,4.85777]
[1780436409588,66.36,67712.45,104.5,-0.12812,0.00014,4.87039]
[1780436410186,66.36,67712.55,104.5,-0.12811,0.00014,4.87004]
[1780436411772,66.36,67711.19,104.5,-0.1283,0.00014,4.87481]
[1780436412221,66.36,67711.21,104.5,-0.12829,0.00014,4.87474]
[1780436412223,66.36,67711.21,104.5,-0.12829,0.00014,4.87474]
[1780436414662,66.36,67712.35,104.5,-0.12814,0.00014,4.87072]
[1780436414669,66.36,67712.35,104.5,-0.12814,0.00014,4.87072]
[1780436417011,66.36,67718.87,104.5,-0.12725,0.00014,4.84772]
[1780436417359,66.36,67718.87,104.5,-0.12725,0.00014,4.84772]
[1780436417698,66.36,67725.61,104.5,-0.12634,0.00013,4.82405]
[1780436418432,66.36,67730.38,104.5,-0.1257,0.00013,4.80733]
[1780436420133,66.36,67730.36,104.5,-0.1257,0.00013,4.80743]
[1780436420819,66.36,67735.01,104.5,-0.12508,0.00013,4.79116]
[1780436423644,66.36,67740.12,104.5,-0.12441,0.00013,4.77343]
[1780436425235,66.36,67741.22,104.5,-0.12426,0.00013,4.76965]
[1780436425479,66.36,67741.22,104.5,-0.12426,0.00013,4.76965]
[1780436425649,66.36,67741.22,104.5,-0.12426,0.00013,4.76965]
[1780436425959,66.36,67741.22,104.5,-0.12426,0.00013,4.76965]
[1780436425985,66.36,67734.46,104.5,-0.12517,0.00013,4.79336]
[1780436426574,66.36,67734.46,104.5,-0.12517,0.00013,4.79336]
[1780436426782,66.36,67721.26,104.5,-0.12695,0.00013,4.83995]
[1780436427384,66.37,67712.98,104.5,-0.12807,0.00014,4.86906]
[1780436429717,66.37,67711.15,104.5,-0.12832,0.00014,4.87551]
[1780436431619,66.37,67705.66,104.5,-0.12907,0.00014,4.8948]
[1780436431639,66.37,67705.66,104.5,-0.12907,0.00014,4.8948]
[1780436437455,66.36,67703.04,104.5,-0.12923,0.00014,4.89497]
[1780436438203,66.36,67703.04,104.5,-0.12923,0.00014,4.89497]
[1780436442807,66.36,67706.31,104.5,-0.12879,0.00014,4.88343]
[1780436445511,66.36,67699.8,104.5,-0.12967,0.00014,4.90625]
[1780436446366,66.36,67699.8,104.5,-0.12967,0.00014,4.90625]
[1780436446385,66.36,67699.8,104.5,-0.12967,0.00014,4.90625]
[1780436447132,66.36,67695.34,104.5,-0.13029,0.00014,4.922]
[1780436447525,66.36,67690.53,104.5,-0.13095,0.00014,4.93893]
[1780436448506,66.36,67690.53,104.5,-0.13095,0.00014,4.93893]
[1780436449800,66.36,67688.88,104.5,-0.13118,0.00014,4.94489]
[1780436451785,66.37,67688.63,104.5,-0.13122,0.00014,4.94583]
[1780436451937,66.37,67688.63,104.5,-0.13122,0.00014,4.94583]
[1780436453567,66.37,67680.92,104.5,-0.13229,0.00014,4.97317]
[1780436457590,66.37,67679.6,104.5,-0.13248,0.00014,4.97788]
[1780436457832,66.37,67679.6,104.5,-0.13248,0.00014,4.97788]
[1780436458577,66.37,67679.5,104.5,-0.13249,0.00014,4.97825]
[1780436458796,66.37,67679.5,104.5,-0.13249,0.00014,4.97825]
[1780436458928,66.37,67679.5,104.5,-0.13249,0.00014,4.97825]
[1780436459014,66.37,67674.43,104.5,-0.1332,0.00014,4.99615]
[1780436459639,66.37,67674.43,104.5,-0.1332,0.00014,4.99615]
[1780436459681,66.37,67674.43,104.5,-0.1332,0.00014,4.99615]
[1780436460100,66.37,67674.43,104.5,-0.1332,0.00014,4.99615]
[1780436460021,66.37,67664.16,104.5,-0.13464,0.00014,5.0324]
[1780436460509,66.37,67664.16,104.5,-0.13464,0.00014,5.0324]
[1780436460617,66.37,67670.8,104.5,-0.13371,0.00014,5.00889]
[1780436461304,66.37,67670.8,104.5,-0.13371,0.00014,5.00889]
[1780436461942,66.37,67670.8,104.5,-0.13371,0.00014,5.00889]
[1780436462016,66.37,67675.37,104.5,-0.13307,0.00014,4.99274]
[1780436462596,66.37,67675.37,104.5,-0.13307,0.00014,4.99274]
[1780436462793,66.37,67672.52,104.5,-0.13346,0.00014,5.00279]
[1780436463800,66.37,67658.26,104.5,-0.13547,0.00014,5.05314]
[1780436464349,66.37,67658.26,104.5,-0.13547,0.00014,5.05314]
[1780436469725,66.36,67656.88,104.5,-0.13564,0.00014,5.0576]
[1780436474760,66.36,67656.56,104.5,-0.13567,0.00014,5.05834]
[1780436476774,66.36,67660.52,104.5,-0.13511,0.00014,5.04419]
[1780436477702,66.36,67660.52,104.5,-0.13511,0.00014,5.04419]
[1780436479207,66.36,67655.16,104.5,-0.13586,0.00014,5.06303]
[1780436481296,66.35,67654.35,104.5,-0.13597,0.00014,5.06577]
[1780436481997,66.35,67654.35,104.5,-0.13597,0.00014,5.06577]
[1780436482436,66.35,67654.16,104.5,-0.136,0.00014,5.06638]
[1780436483079,66.35,67646.99,104.5,-0.13701,0.00014,5.09158]
[1780436483826,66.35,67641.11,104.5,-0.13785,0.00014,5.11241]
[1780436486821,66.35,67638.55,104.5,-0.1382,0.00014,5.12121]
[1780436488861,66.34,67645.66,104.5,-0.13717,0.00014,5.0956]
[1780436489502,66.34,67645.66,104.5,-0.13717,0.00014,5.0956]
[1780436490078,66.34,67645.66,104.5,-0.13717,0.00014,5.0956]
[1780436490172,66.34,67650.4,104.5,-0.13649,0.00014,5.07856]
[1780436491167,66.34,67650.4,104.5,-0.13649,0.00014,5.07856]
[1780436494818,66.34,67653.01,104.5,-0.13592,0.00014,5.06016]
[1780436495910,66.34,67642.65,104.5,-0.13739,0.00014,5.0967]
[1780436497197,66.33,67638.77,104.5,-0.13793,0.00014,5.11026]
[1780436498807,66.33,67639.06,104.5,-0.13789,0.00014,5.1091]
[1780436498811,66.33,67639.06,104.5,-0.13789,0.00014,5.1091]
[1780436500204,66.33,67637.68,104.5,-0.13808,0.00014,5.11386]
[1780436500243,66.33,67637.68,104.5,-0.13808,0.00014,5.11386]
[1780436502208,66.33,67637.72,104.5,-0.13806,0.00014,5.11344]
[1780436502211,66.33,67637.72,104.5,-0.13806,0.00014,5.11344]
[1780436503792,66.33,67637.81,104.5,-0.13804,0.00014,5.11299]
[1780436504813,66.33,67637.98,104.5,-0.13801,0.00014,5.11225]
[1780436504973,66.32,67624.5,104.5,-0.13995,0.00014,5.15992]
[1780436508926,66.32,67625.77,104.5,-0.13974,0.00014,5.15489]
[1780436510836,66.31,67620.39,104.5,-0.14051,0.00015,5.17361]
[1780436514625,66.3,67618.8,104.5,-0.14071,0.00015,5.17842]
[1780436518375,66.29,67618.1,104.5,-0.14076,0.00015,5.17982]
[1780436518838,66.29,67618.1,104.5,-0.14076,0.00015,5.17982]
[1780436519073,66.29,67623.22,104.5,-0.14002,0.00014,5.16163]
[1780436520121,66.29,67623.22,104.5,-0.14002,0.00014,5.16163]
[1780436521088,66.29,67634.87,104.5,-0.13832,0.00014,5.1197]
[1780436522095,66.28,67638.87,104.5,-0.13774,0.00014,5.10537]
[1780436525487,66.28,67641.22,104.5,-0.13739,0.00014,5.09671]
[1780436529880,66.27,67642.85,104.5,-0.13713,0.00014,5.09036]
[1780436533564,66.27,67647.24,104.5,-0.13649,0.00014,5.07433]
[1780436537330,66.26,67647.64,104.5,-0.13642,0.00014,5.07252]
[1780436538049,66.26,67647.64,104.5,-0.13642,0.00014,5.07252]
[1780436538060,66.26,67647.64,104.5,-0.13642,0.00014,5.07252]
[1780436538207,66.26,67636.83,104.5,-0.13796,0.00014,5.11074]
[1780436538409,66.26,67636.83,104.5,-0.13796,0.00014,5.11074]
[1780436538785,66.26,67636.83,104.5,-0.13796,0.00014,5.11074]
[1780436539214,66.26,67623.97,104.5,-0.13981,0.00014,5.15631]
[1780436539642,66.26,67623.97,104.5,-0.13981,0.00014,5.15631]
[1780436539645,66.26,67623.97,104.5,-0.13981,0.00014,5.15631]
[1780436540221,66.26,67619.41,104.5,-0.14046,0.00015,5.17236]
[1780436540461,66.26,67619.41,104.5,-0.14046,0.00015,5.17236]
[1780436545671,66.25,67619.11,104.5,-0.14048,0.00015,5.17275]
[1780436548647,66.25,67618.45,104.5,-0.14055,0.00015,5.17457]
[1780436554920,66.24,67617.36,104.5,-0.14048,0.00015,5.16846]
[1780436556877,66.23,67617.36,104.5,-0.14047,0.00015,5.16829]
[1780436557051,66.23,67617.36,104.5,-0.14047,0.00015,5.16829]
[1780436557196,66.23,67617.36,104.5,-0.14047,0.00015,5.16829]
[1780436557213,66.23,67617.36,104.5,-0.14047,0.00015,5.16829]
[1780436557783,66.23,67627.88,104.5,-0.13893,0.00014,5.13036]
[1780436558994,66.23,67637.25,104.5,-0.13757,0.00014,5.09691]
[1780436560365,66.22,67640.9,104.5,-0.13704,0.00014,5.08369]
[1780436562379,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436563376,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436563581,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436563732,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436563734,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436563907,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436564060,66.22,67645.87,104.5,-0.13632,0.00014,5.06584]
[1780436564894,66.22,67647.15,104.5,-0.13614,0.00014,5.0612]
[1780436565058,66.22,67647.15,104.5,-0.13614,0.00014,5.0612]
[1780436565164,66.22,67657.65,104.5,-0.13464,0.00014,5.02391]
[1780436565825,66.22,67657.65,104.5,-0.13464,0.00014,5.02391]
[1780436565925,66.22,67662.62,104.5,-0.13394,0.00014,5.00628]
[1780436567052,66.22,67662.62,104.5,-0.13394,0.00014,5.00628]
[1780436567095,66.22,67662.62,104.5,-0.13394,0.00014,5.00628]
[1780436570135,66.22,67657.28,104.5,-0.13469,0.00014,5.02512]
[1780436571347,66.22,67657.61,104.5,-0.13464,0.00014,5.02388]
[1780436571399,66.22,67657.61,104.5,-0.13464,0.00014,5.02388]
[1780436575007,66.21,67653.62,104.5,-0.1352,0.00014,5.0379]
[1780436575473,66.21,67653.41,104.5,-0.13523,0.00014,5.03853]
[1780436575493,66.21,67653.41,104.5,-0.13523,0.00014,5.03853]
[1780436576328,66.21,67650.64,104.5,-0.13562,0.00014,5.04835]
[1780436576541,66.21,67650.64,104.5,-0.13562,0.00014,5.04835]
[1780436576682,66.21,67650.64,104.5,-0.13562,0.00014,5.04835]
[1780436576805,66.21,67650.64,104.5,-0.13562,0.00014,5.04835]
[1780436577190,66.21,67639.5,104.5,-0.1372,0.00014,5.08776]
[1780436577484,66.21,67629.81,104.5,-0.1386,0.00014,5.12216]
[1780436578491,66.21,67623.24,104.5,-0.13954,0.00014,5.14542]
[1780436583526,66.2,67621.39,104.5,-0.13978,0.00014,5.15139]
[1780436585498,66.2,67621.34,104.5,-0.13979,0.00014,5.15144]
[1780436585526,66.2,67621.34,104.5,-0.13979,0.00014,5.15144]
[1780436585740,66.2,67621.34,104.5,-0.13979,0.00014,5.15144]
[1780436587094,66.2,67629.08,104.5,-0.13866,0.00014,5.12362]
[1780436590398,66.19,67625.99,104.5,-0.13908,0.00014,5.13413]
[1780436594728,66.19,67622.36,104.5,-0.13959,0.00014,5.14648]
[1780436594799,66.19,67622.36,104.5,-0.13959,0.00014,5.14648]
[1780436595286,66.19,67622.36,104.5,-0.13959,0.00014,5.14648]
[1780436596616,66.18,67627.54,104.5,-0.13882,0.00014,5.12755]
[1780436598913,66.18,67627.61,104.5,-0.1388,0.00014,5.12713]
[1780436601403,66.17,67627.63,104.5,-0.13878,0.00014,5.12654]
[1780436601886,66.17,67627.63,104.5,-0.13878,0.00014,5.12654]
[1780436608064,66.16,67630.66,104.5,-0.1383,0.00014,5.11478]
[1780436609178,66.16,67630.63,104.5,-0.1383,0.00014,5.11473]
[1780436610524,66.16,67629.45,104.5,-0.13846,0.00014,5.11862]
[1780436612549,66.15,67629.62,104.5,-0.13823,0.00014,5.10874]
[1780436613198,66.15,67629.62,104.5,-0.13823,0.00014,5.10874]
[1780436618774,66.14,67637.25,104.5,-0.13709,0.00014,5.08063]
[1780436620788,66.14,67643.34,104.5,-0.13621,0.00014,5.0588]
[1780436622152,66.14,67643.34,104.5,-0.13621,0.00014,5.0588]
[1780436624816,66.14,67636.92,104.5,-0.13712,0.00014,5.0813]
[1780436630206,66.13,67637.27,104.5,-0.13705,0.00014,5.07962]
[1780436631867,66.13,67647.87,104.5,-0.13553,0.00014,5.04167]
[1780436632874,66.13,67653.44,104.5,-0.13474,0.00014,5.02186]
[1780436633706,66.13,67653.44,104.5,-0.13474,0.00014,5.02186]
[1780436633810,66.13,67653.44,104.5,-0.13474,0.00014,5.02186]
[1780436633882,66.13,67642.61,104.5,-0.13627,0.00014,5.06026]
[1780436634666,66.13,67642.61,104.5,-0.13627,0.00014,5.06026]
[1780436634888,66.13,67632.4,104.5,-0.13773,0.00014,5.09646]
[1780436636149,66.13,67632.4,104.5,-0.13773,0.00014,5.09646]
[1780436636160,66.13,67627.87,104.5,-0.13838,0.00014,5.1125]
[1780436636903,66.13,67636.51,104.5,-0.13714,0.00014,5.0817]
[1780436637909,66.12,67640.6,104.5,-0.13655,0.00014,5.06706]
[1780436640083,66.12,67641.69,104.5,-0.13639,0.00014,5.0631]
[1780436643833,66.12,67641.74,104.5,-0.13637,0.00014,5.06258]
[1780436649356,66.11,67643.02,104.5,-0.13617,0.00014,5.05755]
[1780436649993,66.11,67634.41,104.5,-0.13739,0.00014,5.08806]
[1780436650732,66.11,67634.41,104.5,-0.13739,0.00014,5.08806]
[1780436651000,66.11,67625.65,104.5,-0.13865,0.00014,5.11909]
[1780436653988,66.11,67623.94,104.5,-0.13889,0.00014,5.12485]
[1780436657290,66.1,67623.8,104.5,-0.13889,0.00014,5.12485]
[1780436661645,66.1,67623.16,104.5,-0.13895,0.00014,5.1265]
[1780436663326,66.09,67631.1,104.5,-0.13779,0.00014,5.09783]
[1780436663463,66.09,67631.1,104.5,-0.13779,0.00014,5.09783]
[1780436663999,66.09,67631.1,104.5,-0.13779,0.00014,5.09783]
[1780436667114,66.09,67637.19,104.5,-0.1369,0.00014,5.07581]
[1780436672150,66.08,67638.8,104.5,-0.13646,0.00014,5.06063]
[1780436674165,66.08,67642.8,104.5,-0.13588,0.00014,5.04625]
[1780436674931,66.08,67642.8,104.5,-0.13588,0.00014,5.04625]
[1780436680207,66.08,67643.5,104.5,-0.13577,0.00014,5.0434]
[1780436685242,66.07,67647.0,104.5,-0.13526,0.00014,5.03071]
[1780436685988,66.07,67647.0,104.5,-0.13526,0.00014,5.03071]
[1780436686389,66.07,67647.0,104.5,-0.13526,0.00014,5.03071]
[1780436686250,66.07,67640.21,104.5,-0.13623,0.00014,5.05478]
[1780436686695,66.07,67640.21,104.5,-0.13623,0.00014,5.05478]
[1780436687257,66.07,67628.96,104.5,-0.13784,0.00014,5.09473]
[1780436688052,66.07,67628.96,104.5,-0.13784,0.00014,5.09473]
[1780436688264,66.07,67622.32,104.5,-0.13879,0.00014,5.11829]
[1780436688522,66.07,67622.32,104.5,-0.13879,0.00014,5.11829]
[1780436688561,66.07,67622.32,104.5,-0.13879,0.00014,5.11829]
[1780436688730,66.07,67622.32,104.5,-0.13879,0.00014,5.11829]
[1780436689271,66.07,67634.9,104.5,-0.13698,0.00014,5.07353]
[1780436690278,66.07,67645.72,104.5,-0.13543,0.00014,5.03482]
[1780436691005,66.07,67645.72,104.5,-0.13543,0.00014,5.03482]
[1780436691348,66.07,67645.72,104.5,-0.13543,0.00014,5.03482]
[1780436691285,66.07,67635.55,104.5,-0.13688,0.00014,5.07092]
[1780436692211,66.07,67635.55,104.5,-0.13688,0.00014,5.07092]
[1780436692293,66.07,67629.69,104.5,-0.13772,0.00014,5.09173]
[1780436692475,66.07,67629.69,104.5,-0.13772,0.00014,5.09173]
[1780436692485,66.07,67629.69,104.5,-0.13772,0.00014,5.09173]
[1780436692606,66.07,67629.69,104.5,-0.13772,0.00014,5.09173]
[1780436693299,66.07,67636.95,104.5,-0.13667,0.00014,5.06578]
[1780436694274,66.07,67636.95,104.5,-0.13667,0.00014,5.06578]
[1780436694306,66.07,67644.72,104.5,-0.13556,0.00014,5.03808]
[1780436695040,66.07,67644.72,104.5,-0.13556,0.00014,5.03808]
[1780436695742,66.06,67644.24,104.5,-0.13562,0.00014,5.03974]
[1780436696349,66.06,67644.24,104.5,-0.13562,0.00014,5.03974]
[1780436696920,66.06,67643.36,104.5,-0.13575,0.00014,5.04281]
[1780436696958,66.06,67643.36,104.5,-0.13575,0.00014,5.04281]
[1780436697139,66.06,67643.36,104.5,-0.13575,0.00014,5.04281]
[1780436697330,66.06,67634.52,104.5,-0.13701,0.00014,5.07424]
[1780436697827,66.06,67634.52,104.5,-0.13701,0.00014,5.07424]
[1780436697833,66.06,67634.52,104.5,-0.13701,0.00014,5.07424]
[1780436698116,66.06,67634.52,104.5,-0.13701,0.00014,5.07424]
[1780436698385,66.06,67634.52,104.5,-0.13701,0.00014,5.07424]
[1780436698745,66.06,67631.62,104.5,-0.13743,0.00014,5.0845]
[1780436699009,66.06,67631.62,104.5,-0.13743,0.00014,5.0845]
[1780436699344,66.06,67635.61,104.5,-0.13685,0.00014,5.0702]
[1780436699766,66.06,67635.61,104.5,-0.13685,0.00014,5.0702]
[1780436700351,66.06,67642.45,104.5,-0.13587,0.00014,5.04579]
[1780436703373,66.06,67646.13,104.5,-0.13534,0.00014,5.03257]
[1780436708408,66.06,67646.72,104.5,-0.13524,0.00014,5.03027]
[1780436710026,66.06,67647.33,104.5,-0.13516,0.00014,5.02807]
[1780436715459,66.05,67646.28,104.5,-0.1353,0.00014,5.03158]
[1780436720494,66.05,67641.9,104.5,-0.13591,0.00014,5.04692]
[1780436725529,66.05,67638.38,104.5,-0.1364,0.00014,5.05909]
[1780436728518,66.05,67638.73,104.5,-0.13635,0.00014,5.05769]
[1780436730583,66.05,67637.93,104.5,-0.13646,0.00014,5.06043]
[1780436736655,66.04,67638.96,104.5,-0.1361,0.00014,5.04744]
[1780436736827,66.04,67638.96,104.5,-0.1361,0.00014,5.04744]
[1780436736892,66.04,67638.96,104.5,-0.1361,0.00014,5.04744]
[1780436736978,66.04,67638.96,104.5,-0.1361,0.00014,5.04744]
[1780436738175,66.04,67637.75,104.5,-0.13627,0.00014,5.05168]
[1780436738261,66.04,67626.76,104.5,-0.13785,0.00014,5.09077]
[1780436739116,66.04,67621.23,104.5,-0.13865,0.00014,5.11041]
[1780436742095,66.04,67621.05,104.5,-0.13867,0.00014,5.11088]
[1780436744932,66.03,67621.08,104.5,-0.13865,0.00014,5.11043]
[1780436746094,66.03,67620.97,104.5,-0.13867,0.00014,5.11083]
[1780436748922,66.03,67620.34,104.5,-0.13875,0.00014,5.11289]
[1780436749196,66.03,67620.34,104.5,-0.13875,0.00014,5.11289]
[1780436749743,66.03,67620.42,104.5,-0.13873,0.00014,5.11243]
[1780436750296,66.03,67620.42,104.5,-0.13873,0.00014,5.11243]
[1780436753166,66.03,67620.37,104.5,-0.13873,0.00014,5.11234]
[1780436755674,66.02,67616.6,104.5,-0.13926,0.00015,5.12548]
[1780436757679,66.02,67616.24,104.5,-0.13931,0.00015,5.12655]
[1780436757685,66.02,67616.24,104.5,-0.13931,0.00015,5.12655]
[1780436762124,66.02,67616.32,104.5,-0.13928,0.00015,5.12594]
[1780436764553,66.01,67616.24,104.5,-0.13928,0.00015,5.1258]
[1780436764815,66.01,67611.24,104.5,-0.14,0.00015,5.14353]
[1780436769850,66.0,67607.71,104.5,-0.14049,0.00015,5.15543]
[1780436774885,66.0,67607.29,104.5,-0.14052,0.00015,5.15622]
[1780436778160,65.99,67606.42,104.5,-0.14064,0.00015,5.15904]
[1780436782948,65.98,67605.55,104.5,-0.14073,0.00015,5.16114]
[1780436788984,65.96,67603.44,104.5,-0.14098,0.00015,5.16717]
[1780436792689,65.96,67603.41,104.5,-0.14076,0.00015,5.15764]
[1780436798048,65.95,67601.94,104.5,-0.14094,0.00015,5.16207]
[1780436803084,65.94,67600.73,104.5,-0.1411,0.00015,5.16576]
[1780436808311,65.94,67600.67,104.5,-0.14108,0.00015,5.16546]
[1780436814161,65.92,67597.91,104.5,-0.14145,0.00015,5.17438]
[1780436815807,65.92,67597.9,104.5,-0.14145,0.00015,5.17428]
[1780436817275,65.92,67597.89,104.5,-0.14144,0.00015,5.17417]
[1780436820898,65.92,67597.37,104.5,-0.1415,0.00015,5.17546]
[1780436820909,65.92,67597.37,104.5,-0.1415,0.00015,5.17546]
[1780436821357,65.92,67597.37,104.5,-0.1415,0.00015,5.17546]
[1780436821516,65.92,67597.37,104.5,-0.1415,0.00015,5.17546]
[1780436821526,65.92,67597.37,104.5,-0.1415,0.00015,5.17546]
[1780436821464,65.91,67593.63,104.5,-0.14204,0.00015,5.18854]
[1780436821687,65.91,67593.63,104.5,-0.14204,0.00015,5.18854]
[1780436822479,65.91,67585.91,104.5,-0.14318,0.00015,5.21601]
[1780436823224,65.91,67581.62,104.5,-0.14381,0.00015,5.23137]
[1780436825832,65.91,67580.68,104.5,-0.14394,0.00015,5.23435]
[1780436826040,65.91,67580.68,104.5,-0.14394,0.00015,5.23435]
[1780436828888,65.9,67582.08,104.5,-0.14371,0.00015,5.22873]
[1780436831248,65.89,67577.36,104.5,-0.14439,0.00015,5.24524]
[1780436835401,65.88,67572.91,104.5,-0.14503,0.00015,5.26033]
[1780436835454,65.88,67572.91,104.5,-0.14503,0.00015,5.26033]
[1780436835502,65.88,67571.86,104.5,-0.14516,0.00015,5.26363]
[1780436836033,65.88,67571.86,104.5,-0.14516,0.00015,5.26363]
[1780436836170,65.88,67571.86,104.5,-0.14516,0.00015,5.26363]
[1780436836451,65.88,67583.79,104.5,-0.14338,0.00015,5.22076]
[1780436837335,65.88,67591.24,104.5,-0.14227,0.00015,5.19409]
[1780436838342,65.88,67595.45,104.5,-0.14164,0.00015,5.17895]
[1780436839769,65.88,67595.57,104.5,-0.14162,0.00015,5.17846]
[1780436840356,65.88,67595.68,104.5,-0.14161,0.00015,5.17806]
[1780436842874,65.88,67595.84,104.5,-0.14158,0.00015,5.17748]
[1780436847417,65.88,67597.48,104.5,-0.14134,0.00015,5.1716]
[1780436849065,65.88,67598.79,104.5,-0.14115,0.00015,5.16692]
[1780436850372,65.88,67599.85,104.5,-0.14099,0.00015,5.16314]
[1780436852851,65.88,67599.22,104.5,-0.1409,0.00015,5.15645]
[1780436854101,65.88,67599.58,104.5,-0.14085,0.00015,5.15521]
[1780436857028,65.88,67599.96,104.5,-0.14079,0.00015,5.15393]
[1780436857201,65.88,67599.96,104.5,-0.14079,0.00015,5.15393]
[1780436864540,65.88,67596.02,104.5,-0.14138,0.00015,5.16815]
[1780436869574,65.88,67595.23,104.5,-0.1415,0.00015,5.17101]
[1780436874609,65.88,67595.7,104.5,-0.14143,0.00015,5.16936]
[1780436879690,65.88,67595.62,104.5,-0.14144,0.00015,5.16966]
[1780436885686,65.88,67593.43,104.5,-0.14176,0.00015,5.1775]
[1780436890769,65.88,67593.98,104.5,-0.14168,0.00015,5.17551]
[1780436891842,65.88,67594.83,104.5,-0.14156,0.00015,5.17246]
[1780436892549,65.88,67595.59,104.5,-0.14144,0.00015,5.16963]
[1780436894022,65.88,67597.03,104.5,-0.14123,0.00015,5.16448]
[1780436894477,65.88,67597.03,104.5,-0.14123,0.00015,5.16448]
[1780436896606,65.88,67600.35,104.5,-0.14073,0.00015,5.1524]
[1780436896888,65.88,67600.35,104.5,-0.14073,0.00015,5.15231]
[1780436899134,65.87,67600.41,104.5,-0.14071,0.00015,5.15191]
[1780436899255,65.87,67600.41,104.5,-0.14071,0.00015,5.15191]
[1780436901430,65.87,67595.83,104.5,-0.14137,0.00015,5.16802]
[1780436906833,65.86,67593.8,104.5,-0.14164,0.00015,5.17456]
[1780436908667,65.86,67593.9,104.5,-0.14162,0.00015,5.17408]
[1780436913889,65.85,67587.51,104.5,-0.14235,0.00015,5.18718]
[1780436915903,65.85,67592.47,104.5,-0.1416,0.00015,5.16915]
[1780436920939,65.84,67593.84,104.5,-0.14138,0.00015,5.1637]
[1780436925974,65.84,67594.39,104.5,-0.14127,0.00015,5.16119]
[1780436931013,65.83,67593.03,104.5,-0.14145,0.00015,5.16552]
[1780436935040,65.83,67589.24,104.5,-0.14199,0.00015,5.17865]
[1780436939462,65.82,67588.46,104.5,-0.14209,0.00015,5.18105]
[1780436945113,65.81,67589.96,104.5,-0.14184,0.00015,5.17479]
[1780436945987,65.81,67589.96,104.5,-0.14184,0.00015,5.17479]
[1780436946043,65.81,67589.96,104.5,-0.14184,0.00015,5.17479]
[1780436946200,65.81,67589.96,104.5,-0.14184,0.00015,5.17479]
[1780436946598,65.81,67589.96,104.5,-0.14184,0.00015,5.17479]
[1780436946627,65.81,67587.21,104.5,-0.14223,0.00015,5.18439]
[1780436947303,65.81,67587.21,104.5,-0.14223,0.00015,5.18439]
[1780436947357,65.81,67587.21,104.5,-0.14223,0.00015,5.18439]
[1780436948473,65.81,67584.96,104.5,-0.14257,0.00015,5.19245]
[1780436948476,65.81,67580.91,104.5,-0.14317,0.00015,5.20694]
[1780436949141,65.81,67575.43,104.5,-0.14399,0.00015,5.22654]
[1780436951505,65.81,67575.27,104.5,-0.14401,0.00015,5.22705]
[1780436957197,65.8,67572.85,104.5,-0.14435,0.00015,5.2352]
[1780436962232,65.8,67572.67,104.5,-0.14436,0.00015,5.23542]
[1780436964098,65.8,67572.78,104.5,-0.14434,0.00015,5.23494]
[1780436969285,65.79,67572.62,104.5,-0.14434,0.00015,5.235]
[1780436969686,65.79,67572.62,104.5,-0.14434,0.00015,5.235]
[1780436976467,65.78,67572.29,104.5,-0.14418,0.00015,5.22674]
[1780436976537,65.78,67572.29,104.5,-0.14418,0.00015,5.22674]
[1780436982376,65.78,67570.95,104.5,-0.14435,0.00015,5.23089]
[1780436985834,65.77,67568.63,104.5,-0.14469,0.00015,5.23895]
[1780436986541,65.77,67568.63,104.5,-0.14469,0.00015,5.23895]
[1780436988114,65.77,67565.76,104.5,-0.14511,0.00015,5.24907]
[1780436988510,65.77,67565.76,104.5,-0.14511,0.00015,5.24907]
[1780436988632,65.77,67555.73,104.5,-0.14663,0.00015,5.28497]
[1780436988757,65.77,67555.73,104.5,-0.14663,0.00015,5.28497]
[1780436989425,65.77,67550.15,104.5,-0.14747,0.00015,5.3049]
[1780436990324,65.77,67550.15,104.5,-0.14747,0.00015,5.3049]
[1780436990690,65.77,67545.03,104.5,-0.14824,0.00015,5.32314]
[1780436992016,65.77,67544.62,104.5,-0.14831,0.00015,5.32461]
[1780436992613,65.77,67544.62,104.5,-0.14831,0.00015,5.32461]
[1780436992694,65.76,67544.45,104.5,-0.14832,0.00015,5.32499]
[1780436997481,65.76,67536.34,104.5,-0.14955,0.00015,5.35361]
[1780436998414,65.76,67536.34,104.5,-0.14955,0.00015,5.35361]
[1780436999364,65.76,67535.15,104.5,-0.14972,0.00015,5.35776]
[1780436999495,65.75,67528.94,104.5,-0.15067,0.00015,5.37992]
[1780437000651,65.75,67523.42,104.5,-0.15152,0.00016,5.3996]
[1780437002515,65.75,67518.66,104.5,-0.15224,0.00016,5.41629]
[1780437004661,65.74,67523.91,104.5,-0.1514,0.00016,5.39669]
[1780437005645,65.74,67523.91,104.5,-0.1514,0.00016,5.39669]
[1780437009184,65.73,67524.79,104.5,-0.15123,0.00016,5.39287]
[1780437009197,65.73,67524.79,104.5,-0.15123,0.00016,5.39287]
[1780437009465,65.73,67524.79,104.5,-0.15123,0.00016,5.39287]
[1780437009467,65.73,67524.79,104.5,-0.15123,0.00016,5.39287]
[1780437009667,65.73,67524.79,104.5,-0.15123,0.00016,5.39287]
[1780437009566,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437009883,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010059,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010200,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010242,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010272,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010680,65.73,67532.65,104.5,-0.15001,0.00015,5.36438]
[1780437010574,65.73,67541.86,104.5,-0.14858,0.00015,5.33104]
[1780437011684,65.73,67541.86,104.5,-0.14858,0.00015,5.33104]
[1780437011707,65.72,67551.2,104.5,-0.14714,0.00015,5.29699]
[1780437014600,65.72,67556.52,104.5,-0.14631,0.00015,5.27738]
[1780437015655,65.72,67556.52,104.5,-0.14631,0.00015,5.27738]
[1780437019001,65.71,67560.35,104.5,-0.14571,0.00015,5.2631]
[1780437020694,65.71,67560.79,104.5,-0.14564,0.00015,5.26139]
[1780437023213,65.71,67561.01,104.5,-0.14559,0.00015,5.26037]
[1780437025029,65.7,67560.68,104.5,-0.14563,0.00015,5.26121]
[1780437030716,65.69,67563.1,104.5,-0.14524,0.00015,5.25182]
[1780437035755,65.69,67562.71,104.5,-0.14508,0.00015,5.24373]
[1780437040702,65.68,67557.45,104.5,-0.14585,0.00015,5.2621]
[1780437041202,65.68,67551.64,104.5,-0.14674,0.00015,5.28299]
[1780437043029,65.68,67550.43,104.5,-0.14691,0.00015,5.28703]
[1780437043060,65.68,67550.43,104.5,-0.14691,0.00015,5.28703]
[1780437043067,65.68,67550.43,104.5,-0.14691,0.00015,5.28703]
[1780437045740,65.67,67542.5,104.5,-0.1481,0.00015,5.31503]
[1780437046757,65.67,67542.5,104.5,-0.1481,0.00015,5.31503]
[1780437047367,65.67,67541.46,104.5,-0.14826,0.00015,5.31877]
[1780437047369,65.67,67541.46,104.5,-0.14826,0.00015,5.31877]
[1780437047639,65.67,67537.81,104.5,-0.14881,0.00015,5.33171]
[1780437048472,65.67,67537.81,104.5,-0.14881,0.00015,5.33171]
[1780437049125,65.67,67536.87,104.5,-0.14894,0.00015,5.33488]
[1780437049223,65.67,67530.95,104.5,-0.14985,0.00015,5.35598]
[1780437050539,65.66,67526.43,104.5,-0.15054,0.00015,5.37211]
[1780437050856,65.66,67522.86,104.5,-0.15109,0.00016,5.38481]
[1780437054253,65.66,67521.99,104.5,-0.15121,0.00016,5.38758]
[1780437054811,65.66,67521.67,104.5,-0.15125,0.00016,5.38856]
[1780437056267,65.65,67523.73,104.5,-0.15092,0.00016,5.38095]
[1780437056318,65.65,67528.02,104.5,-0.15025,0.00015,5.36532]
[1780437056898,65.65,67532.9,104.5,-0.14949,0.00015,5.3476]
[1780437058311,65.65,67532.9,104.5,-0.14949,0.00015,5.3476]
[1780437058351,65.65,67532.9,104.5,-0.14949,0.00015,5.3476]
[1780437058587,65.65,67532.9,104.5,-0.14949,0.00015,5.3476]
[1780437058686,65.65,67532.99,104.5,-0.14947,0.00015,5.34714]
[1780437059402,65.65,67532.99,104.5,-0.14947,0.00015,5.34714]
[1780437059475,65.65,67536.76,104.5,-0.14888,0.00015,5.33333]
[1780437060612,65.65,67536.76,104.5,-0.14888,0.00015,5.33333]
[1780437060648,65.64,67542.38,104.5,-0.14801,0.00015,5.31288]
[1780437061772,65.64,67542.38,104.5,-0.14801,0.00015,5.31288]
[1780437062118,65.64,67542.1,104.5,-0.14804,0.00015,5.3137]
[1780437062549,65.64,67537.43,104.5,-0.14875,0.00015,5.33033]
[1780437063028,65.64,67537.43,104.5,-0.14875,0.00015,5.33033]
[1780437063110,65.64,67537.43,104.5,-0.14875,0.00015,5.33033]
[1780437063322,65.64,67533.37,104.5,-0.14937,0.00015,5.34474]
[1780437063786,65.64,67533.37,104.5,-0.14937,0.00015,5.34474]
[1780437064199,65.64,67533.37,104.5,-0.14937,0.00015,5.34474]
[1780437064204,65.64,67533.37,104.5,-0.14937,0.00015,5.34474]
[1780437064690,65.64,67533.37,104.5,-0.14937,0.00015,5.34474]
[1780437064722,65.63,67525.74,104.5,-0.15053,0.00015,5.37194]
[1780437065637,65.63,67525.74,104.5,-0.15053,0.00015,5.37194]
[1780437067849,65.63,67523.51,104.5,-0.15087,0.00016,5.37962]
[1780437067852,65.63,67523.51,104.5,-0.15087,0.00016,5.37962]
[1780437069004,65.63,67523.13,104.5,-0.15092,0.00016,5.38082]
[1780437069005,65.63,67523.13,104.5,-0.15092,0.00016,5.38082]
[1780437071032,65.62,67521.14,104.5,-0.15121,0.00016,5.38764]
[1780437071034,65.62,67521.14,104.5,-0.15121,0.00016,5.38764]
[1780437076807,65.61,67519.04,104.5,-0.15149,0.00016,5.39409]
[1780437082087,65.6,67517.3,104.5,-0.15171,0.00016,5.3992]
[1780437085176,65.59,67516.29,104.5,-0.15185,0.00016,5.40243]
[1780437085368,65.59,67516.29,104.5,-0.15185,0.00016,5.40243]
[1780437085474,65.59,67516.29,104.5,-0.15185,0.00016,5.40243]
[1780437085571,65.59,67516.29,104.5,-0.15185,0.00016,5.40243]
[1780437086321,65.59,67511.57,104.5,-0.15257,0.00016,5.41905]
[1780437086918,65.59,67511.57,104.5,-0.15257,0.00016,5.41905]
[1780437088804,65.58,67508.36,104.5,-0.15307,0.00016,5.4304]
[1780437090922,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091050,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091363,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091425,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091631,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091635,65.57,67506.72,104.5,-0.15329,0.00016,5.43559]
[1780437091717,65.57,67512.69,104.5,-0.15215,0.00016,5.40478]
[1780437092755,65.57,67521.66,104.5,-0.15074,0.00016,5.37201]
[1780437093636,65.57,67527.36,104.5,-0.14985,0.00015,5.35145]
[1780437094044,65.57,67527.36,104.5,-0.14985,0.00015,5.35145]
[1780437097430,65.56,67527.41,104.5,-0.14983,0.00015,5.3508]
[1780437100378,65.56,67530.33,104.5,-0.14936,0.00015,5.33983]
[1780437100501,65.56,67530.33,104.5,-0.14936,0.00015,5.33983]
[1780437100528,65.56,67530.33,104.5,-0.14936,0.00015,5.33983]
[1780437100623,65.56,67530.33,104.5,-0.14936,0.00015,5.33983]
[1780437100669,65.55,67530.69,104.5,-0.14929,0.00015,5.33839]
[1780437102500,65.55,67528.95,104.5,-0.14956,0.00015,5.34455]
[1780437102511,65.55,67528.95,104.5,-0.14956,0.00015,5.34455]
[1780437102544,65.55,67528.95,104.5,-0.14956,0.00015,5.34455]
[1780437102865,65.55,67528.6,104.5,-0.1496,0.00015,5.34556]
[1780437103084,65.55,67528.6,104.5,-0.1496,0.00015,5.34556]
[1780437103382,65.55,67528.6,104.5,-0.1496,0.00015,5.34556]
[1780437103807,65.55,67518.62,104.5,-0.15114,0.00016,5.38138]
[1780437104433,65.55,67504.56,104.5,-0.15334,0.00016,5.43212]
[1780437104911,65.55,67504.56,104.5,-0.15334,0.00016,5.43212]
[1780437106422,65.55,67502.47,104.5,-0.15366,0.00016,5.43942]
[1780437106639,65.55,67502.47,104.5,-0.15366,0.00016,5.43942]
[1780437106891,65.54,67500.05,104.5,-0.15402,0.00016,5.44764]
[1780437106943,65.54,67500.05,104.5,-0.15402,0.00016,5.44764]
[1780437107262,65.54,67499.69,104.5,-0.15408,0.00016,5.44894]
[1780437108175,65.54,67499.69,104.5,-0.15408,0.00016,5.44894]
[1780437112298,65.53,67498.47,104.5,-0.15424,0.00016,5.45273]
[1780437112493,65.53,67498.47,104.5,-0.15424,0.00016,5.45273]
[1780437115785,65.53,67496.78,104.5,-0.15449,0.00016,5.45834]
[1780437116337,65.52,67496.53,104.5,-0.15452,0.00016,5.45908]
[1780437119118,65.52,67494.06,104.5,-0.15489,0.00016,5.46748]
[1780437120263,65.51,67495.24,104.5,-0.15469,0.00016,5.46287]
[1780437121943,65.51,67495.81,104.5,-0.15459,0.00016,5.46064]
[1780437122986,65.51,67495.2,104.5,-0.15468,0.00016,5.46267]
[1780437125394,65.5,67493.63,104.5,-0.15491,0.00016,5.46782]
[1780437127501,65.5,67492.41,104.5,-0.15509,0.00016,5.47204]
[1780437128139,65.5,67492.34,104.5,-0.15509,0.00016,5.47193]
[1780437131110,65.49,67491.46,104.5,-0.15521,0.00016,5.47474]
[1780437132805,65.49,67490.29,104.5,-0.15539,0.00016,5.47878]
[1780437133317,65.49,67489.75,104.5,-0.15547,0.00016,5.4806]
[1780437134761,65.49,67489.52,104.5,-0.1555,0.00016,5.48129]
[1780437135063,65.48,67488.82,104.5,-0.1556,0.00016,5.48358]
[1780437135191,65.48,67488.82,104.5,-0.1556,0.00016,5.48358]
[1780437135327,65.48,67488.82,104.5,-0.1556,0.00016,5.48358]
[1780437135458,65.48,67495.82,104.5,-0.15449,0.00016,5.45829]
[1780437135951,65.48,67495.82,104.5,-0.15449,0.00016,5.45829]
[1780437136624,65.48,67495.82,104.5,-0.15449,0.00016,5.45829]
[1780437136684,65.48,67495.82,104.5,-0.15449,0.00016,5.45829]
[1780437136729,65.48,67501.16,104.5,-0.15364,0.00016,5.43883]
[1780437137473,65.48,67495.02,104.5,-0.1546,0.00016,5.46087]
[1780437138570,65.48,67495.02,104.5,-0.1546,0.00016,5.46087]
[1780437138707,65.48,67489.58,104.5,-0.15546,0.00016,5.48036]
[1780437139193,65.48,67489.58,104.5,-0.15546,0.00016,5.48036]
[1780437142878,65.47,67485.86,104.5,-0.15602,0.00016,5.49301]
[1780437144338,65.46,67485.63,104.5,-0.15603,0.00016,5.49342]
[1780437146664,65.46,67483.57,104.5,-0.15635,0.00016,5.50068]
[1780437151330,65.45,67479.8,104.5,-0.15692,0.00016,5.51345]
[1780437157650,65.44,67484.03,104.5,-0.156,0.00016,5.48802]
[1780437162685,65.43,67484.74,104.5,-0.15586,0.00016,5.4848]
[1780437162942,65.43,67484.74,104.5,-0.15586,0.00016,5.4848]
[1780437168728,65.42,67486.12,104.5,-0.15561,0.00016,5.47907]
[1780437172226,65.42,67486.08,104.5,-0.15561,0.00016,5.47899]
[1780437172756,65.42,67491.22,104.5,-0.15478,0.00016,5.46017]
[1780437173763,65.41,67495.13,104.5,-0.15415,0.00016,5.44583]
[1780437174337,65.41,67495.13,104.5,-0.15415,0.00016,5.44583]
[1780437179805,65.4,67496.17,104.5,-0.15394,0.00016,5.44106]
[1780437181404,65.4,67496.13,104.5,-0.15394,0.00016,5.44107]
[1780437181585,65.4,67496.13,104.5,-0.15394,0.00016,5.44107]
[1780437181652,65.4,67496.13,104.5,-0.15394,0.00016,5.44107]
[1780437181821,65.4,67487.83,104.5,-0.15525,0.00016,5.47096]
[1780437182826,65.4,67478.84,104.5,-0.15668,0.00016,5.50339]
[1780437187839,65.39,67476.19,104.5,-0.15708,0.00016,5.51236]
[1780437192261,65.38,67474.48,104.5,-0.15732,0.00016,5.51775]
[1780437197940,65.37,67473.7,104.5,-0.15741,0.00016,5.51975]
[1780437199555,65.37,67473.65,104.5,-0.15741,0.00016,5.51976]
[1780437200027,65.37,67473.36,104.5,-0.15745,0.00016,5.52064]
[1780437200060,65.37,67470.96,104.5,-0.15783,0.00016,5.52916]
[1780437203108,65.36,67469.02,104.5,-0.15813,0.00016,5.53587]
[1780437205909,65.36,67469.05,104.5,-0.15812,0.00016,5.5356]
[1780437208775,65.35,67464.91,104.5,-0.15875,0.00016,5.54976]
[1780437209028,65.35,67464.91,104.5,-0.15875,0.00016,5.54976]
[1780437212943,65.34,67459.93,104.5,-0.15933,0.00016,5.55798]
[1780437213057,65.34,67459.93,104.5,-0.15933,0.00016,5.55798]
[1780437213109,65.34,67459.93,104.5,-0.15933,0.00016,5.55798]
[1780437213661,65.34,67459.93,104.5,-0.15933,0.00016,5.55798]
[1780437214337,65.34,67459.97,104.5,-0.15931,0.00016,5.55764]
[1780437215724,65.33,67456.96,104.5,-0.15978,0.00016,5.56814]
[1780437216142,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216143,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216183,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216223,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216490,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216675,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437216687,65.33,67455.21,104.5,-0.16007,0.00016,5.57448]
[1780437217848,65.33,67454.78,104.5,-0.16013,0.00016,5.57582]
[1780437217919,65.33,67454.78,104.5,-0.16013,0.00016,5.57582]
[1780437217934,65.32,67450.81,104.5,-0.16075,0.00016,5.58974]
[1780437218271,65.32,67450.81,104.5,-0.16075,0.00016,5.58974]
[1780437218932,65.32,67440.55,104.5,-0.16242,0.00016,5.62671]
[1780437219712,65.32,67440.55,104.5,-0.16242,0.00016,5.62671]
[1780437219726,65.32,67440.55,104.5,-0.16242,0.00016,5.62671]
[1780437219832,65.32,67440.55,104.5,-0.16242,0.00016,5.62671]
[1780437219933,65.32,67436.8,104.5,-0.16303,0.00016,5.64009]
[1780437221504,65.32,67435.66,104.5,-0.16321,0.00016,5.64401]
[1780437221566,65.32,67435.66,104.5,-0.16321,0.00016,5.64401]
[1780437221854,65.32,67435.66,104.5,-0.16321,0.00016,5.64401]
[1780437222393,65.32,67445.38,104.5,-0.16161,0.00016,5.60861]
[1780437223672,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224030,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224337,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224420,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224551,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224680,65.31,67458.17,104.5,-0.15951,0.00016,5.56214]
[1780437224757,65.31,67461.42,104.5,-0.15898,0.00016,5.55027]
[1780437225139,65.31,67470.04,104.5,-0.15759,0.00016,5.51895]
[1780437225965,65.31,67470.04,104.5,-0.15759,0.00016,5.51895]
[1780437226124,65.31,67470.04,104.5,-0.15759,0.00016,5.51895]
[1780437226665,65.31,67470.04,104.5,-0.15759,0.00016,5.51895]
[1780437226713,65.31,67483.12,104.5,-0.15549,0.00016,5.47151]
[1780437227405,65.31,67483.12,104.5,-0.15549,0.00016,5.47151]
[1780437227522,65.31,67488.97,104.5,-0.15455,0.00016,5.45013]
[1780437228341,65.31,67488.97,104.5,-0.15455,0.00016,5.45013]
[1780437228443,65.31,67492.65,104.5,-0.15396,0.00016,5.43664]
[1780437233609,65.3,67495.86,104.5,-0.15343,0.00016,5.42452]
[1780437236403,65.3,67496.29,104.5,-0.15335,0.00016,5.4226]
[1780437242258,65.29,67496.42,104.5,-0.15329,0.00016,5.42131]
[1780437247293,65.28,67497.97,104.5,-0.15302,0.00016,5.41514]
[1780437249773,65.28,67497.95,104.5,-0.15302,0.00016,5.41511]
[1780437255279,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255380,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255401,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255591,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255623,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255733,65.27,67497.82,104.5,-0.15302,0.00016,5.41498]
[1780437255821,65.27,67497.72,104.5,-0.15303,0.00016,5.41524]
[1780437256203,65.27,67497.72,104.5,-0.15303,0.00016,5.41524]
[1780437256435,65.27,67497.72,104.5,-0.15303,0.00016,5.41524]
[1780437256656,65.27,67485.18,104.5,-0.15502,0.00016,5.46069]
[1780437257193,65.27,67485.18,104.5,-0.15502,0.00016,5.46069]
[1780437257881,65.27,67467.36,104.5,-0.15786,0.00016,5.52509]
[1780437258859,65.27,67467.36,104.5,-0.15786,0.00016,5.52509]
[1780437258896,65.27,67467.36,104.5,-0.15786,0.00016,5.52509]
[1780437258926,65.27,67467.36,104.5,-0.15786,0.00016,5.52509]
[1780437258943,65.27,67467.36,104.5,-0.15786,0.00016,5.52509]
[1780437258919,65.27,67463.0,104.5,-0.15857,0.00016,5.5409]
[1780437259050,65.27,67463.0,104.5,-0.15857,0.00016,5.5409]
[1780437259624,65.27,67463.0,104.5,-0.15857,0.00016,5.5409]
[1780437259707,65.27,67463.0,104.5,-0.15857,0.00016,5.5409]
[1780437259793,65.27,67463.0,104.5,-0.15857,0.00016,5.5409]
[1780437259874,65.27,67453.63,104.5,-0.16008,0.00016,5.57469]
[1780437261053,65.26,67454.21,104.5,-0.15998,0.00016,5.57238]
[1780437261056,65.26,67454.21,104.5,-0.15998,0.00016,5.57238]
[1780437261105,65.26,67454.21,104.5,-0.15998,0.00016,5.57238]
[1780437261806,65.26,67461.97,104.5,-0.15871,0.00016,5.54404]
[1780437262244,65.26,67461.97,104.5,-0.15871,0.00016,5.54404]
[1780437262386,65.26,67461.97,104.5,-0.15871,0.00016,5.54404]
[1780437262846,65.26,67458.08,104.5,-0.15934,0.00016,5.55808]
[1780437263708,65.26,67449.51,104.5,-0.16073,0.00016,5.58906]
[1780437264291,65.26,67449.51,104.5,-0.16073,0.00016,5.58906]
[1780437264323,65.26,67449.51,104.5,-0.16073,0.00016,5.58906]
[1780437264816,65.26,67443.47,104.5,-0.16171,0.00016,5.61082]
[1780437265796,65.26,67443.47,104.5,-0.16171,0.00016,5.61082]
[1780437271233,65.25,67441.49,104.5,-0.16199,0.00016,5.61708]
[1780437272338,65.24,67438.19,104.5,-0.16233,0.00016,5.61966]
[1780437277092,65.23,67434.52,104.5,-0.1629,0.00016,5.63225]
[1780437280393,65.23,67433.59,104.5,-0.16303,0.00017,5.63506]
[1780437280879,65.23,67433.59,104.5,-0.16303,0.00017,5.63506]
[1780437282814,65.22,67433.47,104.5,-0.16303,0.00017,5.63512]
[1780437284821,65.22,67437.71,104.5,-0.16231,0.00016,5.61919]
[1780437288240,65.21,67439.18,104.5,-0.16205,0.00016,5.61354]
[1780437288438,65.21,67439.18,104.5,-0.16205,0.00016,5.61354]
[1780437290048,65.21,67443.56,104.5,-0.16131,0.00016,5.5972]
[1780437295636,65.2,67447.19,104.5,-0.16069,0.00016,5.58332]
[1780437298081,65.19,67444.76,104.5,-0.16107,0.00016,5.5919]
[1780437300256,65.19,67444.13,104.5,-0.16117,0.00016,5.59394]
[1780437300582,65.19,67444.13,104.5,-0.16117,0.00016,5.59394]
[1780437300594,65.19,67444.13,104.5,-0.16117,0.00016,5.59394]
[1780437300879,65.19,67444.13,104.5,-0.16117,0.00016,5.59394]
[1780437300883,65.19,67439.19,104.5,-0.16197,0.00016,5.61173]
[1780437301383,65.19,67439.19,104.5,-0.16197,0.00016,5.61173]
[1780437302023,65.19,67432.11,104.5,-0.16312,0.00017,5.63708]
[1780437302273,65.19,67432.11,104.5,-0.16312,0.00017,5.63708]
[1780437303088,65.19,67431.13,104.5,-0.16329,0.00017,5.64063]
[1780437308516,65.17,67430.79,104.5,-0.1633,0.00017,5.64091]
[1780437310857,65.17,67432.02,104.5,-0.16308,0.00017,5.63607]
[1780437310879,65.17,67432.02,104.5,-0.16308,0.00017,5.63607]
[1780437316620,65.16,67432.48,104.5,-0.16295,0.00017,5.6333]
[1780437317680,65.15,67431.84,104.5,-0.16305,0.00017,5.63545]
[1780437319145,65.15,67427.79,104.5,-0.16371,0.00017,5.64978]
[1780437321678,65.14,67428.49,104.5,-0.16357,0.00017,5.64685]
[1780437326990,65.13,67428.79,104.5,-0.16348,0.00017,5.64479]
[1780437330878,65.12,67430.3,104.5,-0.1632,0.00017,5.63856]
[1780437336206,65.11,67429.95,104.5,-0.16301,0.00017,5.62971]
[1780437341023,65.1,67430.73,104.5,-0.16285,0.00017,5.62618]
[1780437346106,65.09,67432.31,104.5,-0.16255,0.00017,5.61946]
[1780437346541,65.09,67432.31,104.5,-0.16255,0.00017,5.61946]
[1780437348992,65.08,67432.27,104.5,-0.16253,0.00017,5.61913]
[1780437350526,65.08,67432.54,104.5,-0.16247,0.00017,5.61783]
[1780437351376,65.08,67434.83,104.5,-0.16209,0.00016,5.60935]
[1780437352045,65.08,67434.83,104.5,-0.16209,0.00016,5.60935]
[1780437352969,65.08,67437.87,104.5,-0.16158,0.00016,5.59816]
[1780437355336,65.07,67441.3,104.5,-0.161,0.00016,5.58532]
[1780437360093,65.07,67446.96,104.5,-0.16005,0.00016,5.56423]
[1780437365151,65.06,67449.63,104.5,-0.1596,0.00016,5.55415]
[1780437366545,65.06,67449.72,104.5,-0.15958,0.00016,5.55382]
[1780437370878,65.06,67449.41,104.5,-0.15962,0.00016,5.55467]
[1780437374334,65.05,67449.45,104.5,-0.1596,0.00016,5.55425]
[1780437378151,65.05,67451.68,104.5,-0.15923,0.00016,5.54586]
[1780437378247,65.05,67451.68,104.5,-0.15923,0.00016,5.54586]
[1780437378282,65.05,67453.12,104.5,-0.15899,0.00016,5.54056]
[1780437379251,65.05,67453.12,104.5,-0.15899,0.00016,5.54056]
[1780437379291,65.05,67453.12,104.5,-0.15899,0.00016,5.54056]
[1780437379551,65.05,67453.12,104.5,-0.15899,0.00016,5.54056]
[1780437379653,65.05,67460.87,104.5,-0.15772,0.00016,5.51221]
[1780437380770,65.05,67465.91,104.5,-0.15691,0.00016,5.49387]
[1780437382341,65.05,67466.89,104.5,-0.15675,0.00016,5.49031]
[1780437382373,65.05,67466.89,104.5,-0.15675,0.00016,5.49031]
[1780437384464,65.05,67459.73,104.5,-0.15791,0.00016,5.5164]
[1780437389854,65.05,67458.76,104.5,-0.15806,0.00016,5.51984]
[1780437391723,65.05,67460.11,104.5,-0.15784,0.00016,5.51488]
[1780437392065,65.05,67460.28,104.5,-0.15761,0.00016,5.50505]
[1780437392734,65.05,67460.28,104.5,-0.15761,0.00016,5.50505]
[1780437392818,65.05,67461.38,104.5,-0.15743,0.00016,5.50105]
[1780437393433,65.05,67461.38,104.5,-0.15743,0.00016,5.50105]
[1780437393703,65.05,67461.38,104.5,-0.15743,0.00016,5.50105]
[1780437393742,65.05,67461.38,104.5,-0.15743,0.00016,5.50105]
[1780437393797,65.05,67466.65,104.5,-0.15658,0.00016,5.48187]
[1780437394548,65.05,67466.65,104.5,-0.15658,0.00016,5.48187]
[1780437394836,65.05,67466.65,104.5,-0.15658,0.00016,5.48187]
[1780437394889,65.05,67466.65,104.5,-0.15658,0.00016,5.48187]
[1780437395084,65.04,67468.02,104.5,-0.15636,0.00016,5.47684]
[1780437396279,65.04,67470.13,104.5,-0.15602,0.00016,5.46916]
[1780437396345,65.04,67471.41,104.5,-0.15581,0.00016,5.46443]
[1780437397591,65.04,67471.41,104.5,-0.15581,0.00016,5.46443]
[1780437397874,65.04,67471.41,104.5,-0.15581,0.00016,5.46443]
[1780437398083,65.04,67471.85,104.5,-0.15574,0.00016,5.46282]
[1780437398581,65.04,67471.85,104.5,-0.15574,0.00016,5.46282]
[1780437403702,65.04,67472.67,104.5,-0.1556,0.00016,5.4596]
[1780437409209,65.04,67474.94,104.5,-0.15522,0.00016,5.45103]
[1780437409231,65.04,67474.94,104.5,-0.15522,0.00016,5.45103]
[1780437409534,65.04,67474.94,104.5,-0.15522,0.00016,5.45103]
[1780437409696,65.04,67477.61,104.5,-0.15479,0.00016,5.44127]
[1780437411456,65.03,67481.71,104.5,-0.15412,0.00016,5.42609]
[1780437414334,65.03,67482.1,104.5,-0.15405,0.00016,5.42445]
[1780437419512,65.02,67484.14,104.5,-0.1537,0.00016,5.41641]
[1780437424547,65.02,67484.05,104.5,-0.15369,0.00016,5.41625]
[1780437426327,65.02,67484.01,104.5,-0.15369,0.00016,5.4163]
[1780437431595,65.01,67484.34,104.5,-0.15362,0.00016,5.41452]
[1780437435632,65.01,67484.89,104.5,-0.15351,0.00016,5.41214]
[1780437437253,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437437567,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437437598,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437437751,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437437850,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437437993,65.01,67488.09,104.5,-0.153,0.00016,5.40042]
[1780437438099,65.0,67493.66,104.5,-0.15211,0.00016,5.38007]
[1780437438427,65.0,67493.66,104.5,-0.15211,0.00016,5.38007]
[1780437438661,65.0,67509.61,104.5,-0.1496,0.00016,5.32197]
[1780437439191,65.0,67509.61,104.5,-0.1496,0.00016,5.32197]
[1780437440125,65.0,67509.61,104.5,-0.1496,0.00016,5.32197]
[1780437439667,65.0,67518.65,104.5,-0.14818,0.00016,5.289]
[1780437440370,65.0,67518.65,104.5,-0.14818,0.00016,5.289]
[1780437440604,65.0,67518.65,104.5,-0.14818,0.00016,5.289]
[1780437440608,65.0,67518.65,104.5,-0.14818,0.00016,5.289]
[1780437440675,65.0,67514.69,104.5,-0.1488,0.00016,5.30337]
[1780437441319,65.0,67514.69,104.5,-0.1488,0.00016,5.30337]
[1780437442516,65.0,67512.09,104.5,-0.1492,0.00016,5.31277]
[1780437444936,65.0,67511.67,104.5,-0.14926,0.00016,5.31415]
[1780437444977,65.0,67511.67,104.5,-0.14926,0.00016,5.31415]
[1780437449619,65.0,67514.68,104.5,-0.14878,0.00016,5.30288]
[1780437453767,64.99,67517.37,104.5,-0.14815,0.00016,5.28376]
[1780437454669,64.99,67517.37,104.5,-0.14815,0.00016,5.28376]
[1780437455815,64.99,67517.01,104.5,-0.14821,0.00016,5.28503]
[1780437460428,64.99,67521.44,104.5,-0.14751,0.00016,5.26882]
[1780437460484,64.99,67521.44,104.5,-0.14751,0.00016,5.26882]
[1780437460504,64.99,67521.44,104.5,-0.14751,0.00016,5.26882]
[1780437462637,64.99,67523.9,104.5,-0.14713,0.00015,5.25985]
[1780437462755,64.99,67523.9,104.5,-0.14713,0.00015,5.25985]
[1780437462959,64.99,67523.9,104.5,-0.14713,0.00015,5.25985]
[1780437463079,64.99,67523.9,104.5,-0.14713,0.00015,5.25985]
[1780437464846,64.99,67529.35,104.5,-0.14629,0.00015,5.24005]
[1780437465694,64.99,67529.35,104.5,-0.14629,0.00015,5.24005]
[1780437466015,64.99,67529.35,104.5,-0.14629,0.00015,5.24005]
[1780437467514,64.99,67530.06,104.5,-0.14618,0.00015,5.23754]
[1780437467597,64.99,67530.06,104.5,-0.14618,0.00015,5.23754]
[1780437467692,64.99,67530.06,104.5,-0.14618,0.00015,5.23754]
[1780437468122,64.99,67539.91,104.5,-0.14467,0.00015,5.20174]
[1780437468407,64.99,67539.91,104.5,-0.14467,0.00015,5.20174]
[1780437468613,64.99,67539.91,104.5,-0.14467,0.00015,5.20174]
[1780437468676,64.99,67539.91,104.5,-0.14467,0.00015,5.20174]
[1780437468802,64.99,67539.91,104.5,-0.14467,0.00015,5.20174]
[1780437468874,64.99,67546.35,104.5,-0.14369,0.00015,5.17837]
[1780437469881,64.99,67554.61,104.5,-0.14243,0.00015,5.14839]
[1780437471640,64.99,67555.87,104.5,-0.14224,0.00015,5.14385]
[1780437472100,64.99,67555.87,104.5,-0.14224,0.00015,5.14385]
[1780437472245,64.99,67554.29,104.5,-0.14248,0.00015,5.14964]
[1780437473162,64.99,67554.29,104.5,-0.14248,0.00015,5.14964]
[1780437473478,64.99,67551.76,104.5,-0.14287,0.00015,5.15889]
[1780437475873,64.99,67547.33,104.5,-0.14354,0.00015,5.17501]
[1780437480021,65.0,67548.2,104.5,-0.14341,0.00015,5.17188]
[1780437481069,65.0,67548.08,104.5,-0.14343,0.00015,5.17233]
[1780437486286,65.0,67548.24,104.5,-0.14341,0.00015,5.17181]
[1780437488437,65.0,67548.32,104.5,-0.1434,0.00015,5.17155]
[1780437488721,65.0,67548.32,104.5,-0.1434,0.00015,5.17155]
[1780437488979,65.0,67548.32,104.5,-0.1434,0.00015,5.17155]
[1780437488981,65.0,67548.32,104.5,-0.1434,0.00015,5.17155]
[1780437489025,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489314,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489315,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489400,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489451,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489493,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489838,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437489929,65.0,67547.67,104.5,-0.1435,0.00015,5.17392]
[1780437490168,65.0,67542.31,104.5,-0.14431,0.00015,5.19328]
[1780437491039,65.0,67534.94,104.5,-0.14544,0.00015,5.22012]
[1780437494567,65.0,67531.85,104.5,-0.14592,0.00015,5.23138]
[1780437495419,65.0,67529.94,104.5,-0.14622,0.00015,5.23832]
[1780437495421,65.0,67529.94,104.5,-0.14622,0.00015,5.23832]
[1780437496368,65.0,67527.68,104.5,-0.14656,0.00015,5.24653]
[1780437497008,65.0,67527.68,104.5,-0.14656,0.00015,5.24653]
[1780437497148,65.0,67521.79,104.5,-0.14748,0.00016,5.26795]
[1780437500149,65.0,67519.29,104.5,-0.14787,0.00016,5.27704]
[1780437505311,64.99,67516.58,104.5,-0.14828,0.00016,5.28674]
[1780437509731,64.99,67516.66,104.5,-0.14826,0.00016,5.28627]
[1780437509851,64.99,67516.66,104.5,-0.14826,0.00016,5.28627]
[1780437509878,64.99,67516.66,104.5,-0.14826,0.00016,5.28627]
[1780437510176,64.99,67520.98,104.5,-0.14759,0.00016,5.27055]
[1780437511183,64.99,67523.44,104.5,-0.14701,0.00016,5.25248]
[1780437511905,64.99,67523.44,104.5,-0.14701,0.00016,5.25248]
[1780437512619,64.99,67523.71,104.5,-0.14697,0.00015,5.2515]
[1780437514651,64.99,67523.75,104.5,-0.14696,0.00015,5.25137]
[1780437515980,64.99,67523.7,104.5,-0.14697,0.00015,5.25156]
[1780437516500,64.99,67523.66,104.5,-0.14698,0.00015,5.25171]
[1780437518873,64.99,67523.12,104.5,-0.14706,0.00016,5.25369]
[1780437521857,64.99,67522.74,104.5,-0.14712,0.00016,5.25507]
[1780437527017,64.99,67522.3,104.5,-0.14719,0.00016,5.25667]
[1780437532330,64.99,67522.37,104.5,-0.14718,0.00016,5.25641]
[1780437537535,64.99,67521.92,104.5,-0.14724,0.00016,5.25803]
[1780437537595,64.99,67521.92,104.5,-0.14724,0.00016,5.25803]
[1780437537931,64.99,67521.92,104.5,-0.14724,0.00016,5.25803]
[1780437538309,64.99,67522.23,104.5,-0.1472,0.00016,5.25689]
[1780437538372,64.99,67516.08,104.5,-0.14815,0.00016,5.27926]
[1780437539378,64.99,67509.72,104.5,-0.14914,0.00016,5.30236]
[1780437540816,64.99,67509.72,104.5,-0.14914,0.00016,5.30236]
[1780437543192,64.99,67505.92,104.5,-0.14973,0.00016,5.3159]
[1780437547083,64.99,67506.66,104.5,-0.1496,0.00016,5.31304]
[1780437547675,64.99,67506.79,104.5,-0.14958,0.00016,5.31249]
[1780437547712,64.99,67506.79,104.5,-0.14958,0.00016,5.31249]
[1780437547731,64.99,67506.79,104.5,-0.14958,0.00016,5.31249]
[1780437548284,64.98,67505.21,104.5,-0.14983,0.00016,5.31816]
[1780437549305,64.98,67503.17,104.5,-0.15014,0.00016,5.3255]
[1780437549319,64.98,67503.17,104.5,-0.15014,0.00016,5.3255]
[1780437550235,64.98,67499.12,104.5,-0.15078,0.00016,5.34015]
[1780437550456,64.98,67495.47,104.5,-0.15135,0.00016,5.35333]
[1780437551353,64.98,67495.47,104.5,-0.15135,0.00016,5.35333]
[1780437551943,64.98,67495.47,104.5,-0.15135,0.00016,5.35333]
[1780437551946,64.98,67493.9,104.5,-0.15159,0.00016,5.35891]
[1780437553477,64.98,67489.78,104.5,-0.15224,0.00016,5.37385]
[1780437556651,64.98,67490.93,104.5,-0.15206,0.00016,5.36957]
[1780437558039,64.98,67488.9,104.5,-0.15238,0.00016,5.37692]
[1780437558789,64.98,67488.93,104.5,-0.15237,0.00016,5.37676]
[1780437561152,64.98,67489.06,104.5,-0.15234,0.00016,5.37618]
[1780437567101,64.97,67488.83,104.5,-0.15237,0.00016,5.37671]
[1780437567705,64.97,67488.07,104.5,-0.15249,0.00016,5.37942]
[1780437569012,64.97,67486.37,104.5,-0.15275,0.00016,5.38556]
[1780437570596,64.97,67481.17,104.5,-0.15357,0.00016,5.4043]
[1780437574145,64.97,67481.73,104.5,-0.15328,0.00016,5.39299]
[1780437576287,64.96,67481.54,104.5,-0.1533,0.00016,5.39353]
[1780437577013,64.96,67481.62,104.5,-0.15329,0.00016,5.39316]
[1780437579232,64.96,67481.54,104.5,-0.15329,0.00016,5.39329]
[1780437579929,64.96,67480.91,104.5,-0.15339,0.00016,5.39543]
[1780437582743,64.96,67478.08,104.5,-0.15383,0.00016,5.40555]
[1780437584332,64.96,67476.25,104.5,-0.15412,0.00016,5.41209]
[1780437587313,64.95,67473.19,104.5,-0.15461,0.00016,5.42315]
[1780437587715,64.95,67478.06,104.5,-0.15382,0.00016,5.40529]
[1780437592896,64.95,67480.32,104.5,-0.15345,0.00016,5.39695]
[1780437599082,64.95,67480.53,104.5,-0.15342,0.00016,5.39606]
[1780437600324,64.95,67480.68,104.5,-0.15339,0.00016,5.39549]
[1780437600444,64.95,67480.69,104.5,-0.15339,0.00016,5.39543]
[1780437601258,64.95,67473.98,104.5,-0.15446,0.00016,5.41987]
[1780437601816,64.95,67470.11,104.5,-0.15508,0.00016,5.43393]
[1780437603382,64.95,67468.28,104.5,-0.15538,0.00016,5.44055]
[1780437603775,64.95,67468.28,104.5,-0.15538,0.00016,5.44055]
[1780437604203,64.95,67468.28,104.5,-0.15538,0.00016,5.44055]
[1780437604254,64.95,67458.61,104.5,-0.15694,0.00016,5.47573]
[1780437605014,64.95,67442.19,104.5,-0.15961,0.00016,5.53545]
[1780437605338,64.95,67442.19,104.5,-0.15961,0.00016,5.53545]
[1780437606850,64.94,67441.07,104.5,-0.15979,0.00016,5.53937]
[1780437607858,64.94,67452.09,104.5,-0.15797,0.00016,5.49889]
[1780437608546,64.94,67452.09,104.5,-0.15797,0.00016,5.49889]
[1780437608958,64.94,67453.83,104.5,-0.15768,0.00016,5.49243]
[1780437609895,64.94,67453.83,104.5,-0.15768,0.00016,5.49243]
[1780437610141,64.94,67453.83,104.5,-0.15768,0.00016,5.49243]
[1780437610239,64.94,67453.83,104.5,-0.15768,0.00016,5.49243]
[1780437610318,64.94,67451.7,104.5,-0.15803,0.00016,5.50019]
[1780437610664,64.94,67451.7,104.5,-0.15803,0.00016,5.50019]
[1780437610834,64.94,67451.7,104.5,-0.15803,0.00016,5.50019]
[1780437610896,64.94,67447.21,104.5,-0.15876,0.00016,5.51644]
[1780437611886,64.94,67442.64,104.5,-0.1595,0.00016,5.53296]
[1780437614210,64.93,67441.54,104.5,-0.15967,0.00016,5.53681]
[1780437614214,64.93,67441.54,104.5,-0.15967,0.00016,5.53681]
[1780437614394,64.93,67440.89,104.5,-0.15977,0.00016,5.53902]
[1780437615605,64.93,67440.59,104.5,-0.15982,0.00016,5.53994]
[1780437617294,64.93,67439.45,104.5,-0.16,0.00016,5.54393]
[1780437617958,64.92,67440.43,104.5,-0.15982,0.00016,5.54002]
[1780437618102,64.92,67440.43,104.5,-0.15982,0.00016,5.54002]
[1780437618818,64.92,67439.86,104.5,-0.15991,0.00016,5.54209]
[1780437619252,64.92,67439.86,104.5,-0.15991,0.00016,5.54209]
[1780437619314,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437619437,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437619722,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437619779,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437619961,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437619965,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437620127,64.92,67432.22,104.5,-0.16117,0.00017,5.56977]
[1780437620209,64.92,67421.02,104.5,-0.16301,0.00017,5.61037]
[1780437623093,64.91,67417.47,104.5,-0.16358,0.00017,5.62265]
[1780437624937,64.91,67417.38,104.5,-0.16358,0.00017,5.62275]
[1780437625361,64.91,67416.36,104.5,-0.16374,0.00017,5.62624]
[1780437626127,64.91,67416.36,104.5,-0.16374,0.00017,5.62624]
[1780437626219,64.9,67411.77,104.5,-0.1645,0.00017,5.6428]
[1780437627356,64.9,67411.77,104.5,-0.1645,0.00017,5.6428]
[1780437627278,64.9,67407.53,104.5,-0.16521,0.00017,5.65812]
[1780437627582,64.9,67407.53,104.5,-0.16521,0.00017,5.65812]
[1780437627831,64.9,67407.53,104.5,-0.16521,0.00017,5.65812]
[1780437628177,64.9,67399.98,104.5,-0.16647,0.00017,5.68546]
[1780437628813,64.9,67399.98,104.5,-0.16647,0.00017,5.68546]
[1780437629037,64.9,67399.98,104.5,-0.16647,0.00017,5.68546]
[1780437629133,64.88,67391.93,104.5,-0.16777,0.00017,5.7132]
[1780437629481,64.88,67391.93,104.5,-0.16777,0.00017,5.7132]
[1780437629593,64.88,67391.93,104.5,-0.16777,0.00017,5.7132]
[1780437630486,64.88,67389.4,104.5,-0.16819,0.00017,5.72222]
[1780437630539,64.88,67389.4,104.5,-0.16819,0.00017,5.72222]
[1780437630878,64.88,67389.4,104.5,-0.16819,0.00017,5.72222]
[1780437630892,64.88,67389.4,104.5,-0.16819,0.00017,5.72222]
[1780437631030,64.88,67385.78,104.5,-0.1686,0.00017,5.72611]
[1780437631553,64.88,67385.78,104.5,-0.1686,0.00017,5.72611]
[1780437633379,64.87,67387.08,104.5,-0.16837,0.00017,5.72114]
[1780437635004,64.87,67386.51,104.5,-0.16846,0.00017,5.72311]
[1780437636057,64.87,67384.24,104.5,-0.16884,0.00017,5.73126]
[1780437636299,64.87,67384.24,104.5,-0.16884,0.00017,5.73126]
[1780437636285,64.87,67374.39,104.5,-0.17052,0.00017,5.76696]
[1780437636542,64.87,67374.39,104.5,-0.17052,0.00017,5.76696]
[1780437638149,64.87,67372.29,104.5,-0.17088,0.00017,5.77443]
[1780437638181,64.87,67372.29,104.5,-0.17088,0.00017,5.77443]
[1780437638199,64.87,67372.29,104.5,-0.17088,0.00017,5.77443]
[1780437638201,64.87,67372.29,104.5,-0.17088,0.00017,5.77443]
[1780437639275,64.86,67371.69,104.5,-0.17097,0.00017,5.77644]
[1780437640588,64.86,67376.99,104.5,-0.17004,0.00017,5.75681]
[1780437645861,64.85,67374.06,104.5,-0.17051,0.00017,5.76668]
[1780437653795,64.83,67373.43,104.5,-0.17056,0.00017,5.76764]
[1780437654478,64.83,67373.42,104.5,-0.17055,0.00017,5.76751]
[1780437657256,64.82,67368.27,104.5,-0.17142,0.00017,5.78573]
[1780437657930,64.82,67368.27,104.5,-0.17142,0.00017,5.78573]
[1780437657950,64.82,67368.27,104.5,-0.17142,0.00017,5.78573]
[1780437658047,64.82,67368.27,104.5,-0.17142,0.00017,5.78573]
[1780437658259,64.82,67361.43,104.5,-0.17259,0.00017,5.81043]
[1780437658466,64.82,67361.43,104.5,-0.17259,0.00017,5.81043]
[1780437658537,64.82,67361.43,104.5,-0.17259,0.00017,5.81043]
[1780437659287,64.82,67352.98,104.5,-0.17405,0.00017,5.84102]
[1780437660329,64.82,67352.98,104.5,-0.17405,0.00017,5.84102]
[1780437660340,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437660977,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437661272,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437661381,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437661396,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437661435,64.82,67345.99,104.5,-0.17527,0.00018,5.86627]
[1780437661409,64.82,67340.43,104.5,-0.17624,0.00018,5.88627]
[1780437661967,64.82,67340.43,104.5,-0.17624,0.00018,5.88627]
[1780437662468,64.82,67340.43,104.5,-0.17624,0.00018,5.88627]
[1780437662334,64.79,67316.24,104.5,-0.18043,0.00018,5.9719]
[1780437662722,64.79,67316.24,104.5,-0.18043,0.00018,5.9719]
[1780437663445,64.77,67302.37,104.5,-0.18285,0.00018,6.02073]
[1780437663646,64.77,67302.37,104.5,-0.18285,0.00018,6.02073]
[1780437664425,64.77,67304.68,104.5,-0.18242,0.00018,6.01209]
[1780437664715,64.77,67304.68,104.5,-0.18242,0.00018,6.01209]
[1780437665365,64.77,67283.58,104.5,-0.18623,0.00018,6.08806]
[1780437666373,64.75,67288.68,104.5,-0.18524,0.00018,6.0685]
[1780437666766,64.75,67288.68,104.5,-0.18524,0.00018,6.0685]
[1780437672136,64.63,67288.28,104.5,-0.18487,0.00018,6.06088]
[1780437672403,64.63,67288.28,104.5,-0.18487,0.00018,6.06088]
[1780437672411,64.63,67288.28,104.5,-0.18487,0.00018,6.06088]
[1780437672417,64.61,67295.13,104.5,-0.18355,0.00018,6.03446]
[1780437673422,64.58,67308.23,104.5,-0.18111,0.00018,5.98534]
[1780437677056,64.55,67311.52,104.5,-0.1804,0.00018,5.97104]
[1780437679364,64.55,67312.4,104.5,-0.18024,0.00018,5.96778]
[1780437680137,64.55,67302.04,104.5,-0.1821,0.00018,6.00527]
[1780437681400,64.55,67298.29,104.5,-0.18277,0.00018,6.01877]
[1780437681481,64.55,67298.29,104.5,-0.18277,0.00018,6.01877]
[1780437681942,64.53,67283.9,104.5,-0.18533,0.00018,6.06982]
[1780437683177,64.53,67283.9,104.5,-0.18533,0.00018,6.06982]
[1780437683225,64.53,67283.9,104.5,-0.18533,0.00018,6.06982]
[1780437683308,64.53,67283.9,104.5,-0.18533,0.00018,6.06982]
[1780437683507,64.51,67281.68,104.5,-0.18565,0.00018,6.07617]
[1780437684106,64.51,67281.68,104.5,-0.18565,0.00018,6.07617]
[1780437684351,64.49,67268.83,104.5,-0.18792,0.00018,6.12088]
[1780437684885,64.49,67268.83,104.5,-0.18792,0.00018,6.12088]
[1780437685291,64.49,67268.83,104.5,-0.18792,0.00018,6.12088]
[1780437685563,64.48,67265.77,104.5,-0.18848,0.00018,6.13169]
[1780437686173,64.48,67261.93,104.5,-0.18917,0.00018,6.1453]
[1780437686810,64.48,67261.93,104.5,-0.18917,0.00018,6.1453]
[1780437686813,64.48,67261.93,104.5,-0.18917,0.00018,6.1453]
[1780437686921,64.48,67261.93,104.5,-0.18917,0.00018,6.1453]
[1780437687661,64.45,67263.08,104.5,-0.18883,0.00018,6.1386]
[1780437687819,64.41,67274.99,104.5,-0.18652,0.00018,6.09309]
[1780437689573,64.39,67277.1,104.5,-0.18604,0.00018,6.08356]
[1780437691511,64.34,67277.3,104.5,-0.18583,0.00018,6.07934]
[1780437693643,64.33,67277.52,104.5,-0.18558,0.00018,6.06918]
[1780437694274,64.33,67277.52,104.5,-0.18558,0.00018,6.06918]
[1780437694464,64.33,67277.52,104.5,-0.18558,0.00018,6.06918]
[1780437694540,64.33,67277.38,104.5,-0.1856,0.00018,6.06953]
[1780437694802,64.33,67277.38,104.5,-0.1856,0.00018,6.06953]
[1780437695224,64.33,67277.38,104.5,-0.1856,0.00018,6.06953]
[1780437695322,64.33,67293.47,104.5,-0.18265,0.00018,6.01092]
[1780437696177,64.33,67293.47,104.5,-0.18265,0.00018,6.01092]
[1780437696370,64.33,67293.47,104.5,-0.18265,0.00018,6.01092]
[1780437696408,64.33,67293.47,104.5,-0.18265,0.00018,6.01092]
[1780437696426,64.33,67299.98,104.5,-0.18147,0.00018,5.98714]
[1780437697188,64.33,67299.98,104.5,-0.18147,0.00018,5.98714]
[1780437697326,64.33,67299.98,104.5,-0.18147,0.00018,5.98714]
[1780437697438,64.33,67307.89,104.5,-0.18004,0.00018,5.95826]
[1780437697654,64.33,67307.89,104.5,-0.18004,0.00018,5.95826]
[1780437698068,64.33,67307.89,104.5,-0.18004,0.00018,5.95826]
[1780437698168,64.33,67325.32,104.5,-0.17692,0.00018,5.89453]
[1780437698889,64.33,67325.32,104.5,-0.17692,0.00018,5.89453]
[1780437698970,64.33,67325.32,104.5,-0.17692,0.00018,5.89453]
[1780437699008,64.33,67325.32,104.5,-0.17692,0.00018,5.89453]
[1780437699289,64.33,67330.72,104.5,-0.17596,0.00018,5.87475]
[1780437700383,64.33,67309.99,104.5,-0.17966,0.00018,5.95045]
[1780437700866,64.33,67309.99,104.5,-0.17966,0.00018,5.95045]
[1780437701086,64.32,67306.74,104.5,-0.18024,0.00018,5.9622]
[1780437702368,64.32,67306.74,104.5,-0.18024,0.00018,5.9622]
[1780437703471,64.32,67306.71,104.5,-0.18024,0.00018,5.9622]
[1780437703094,64.32,67315.2,104.5,-0.17871,0.00018,5.93113]
[1780437703779,64.32,67315.2,104.5,-0.17871,0.00018,5.93113]
[1780437704297,64.32,67318.98,104.5,-0.17803,0.00018,5.91726]
[1780437704943,64.32,67322.49,104.5,-0.1774,0.00018,5.90438]
[1780437706745,64.32,67322.79,104.5,-0.17735,0.00018,5.90323]
[1780437708937,64.32,67322.91,104.5,-0.17732,0.00018,5.9027]
[1780437711500,64.32,67323.07,104.5,-0.17729,0.00018,5.90198]
[1780437712534,64.32,67322.91,104.5,-0.17731,0.00018,5.90252]
[1780437713898,64.32,67322.4,104.5,-0.1774,0.00018,5.90434]
[1780437714048,64.32,67322.4,104.5,-0.1774,0.00018,5.90434]
[1780437714245,64.31,67321.69,104.5,-0.17753,0.00018,5.90689]
[1780437714716,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437715681,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437716118,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437716150,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437716232,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437716253,64.31,67313.37,104.5,-0.17901,0.00018,5.93723]
[1780437716423,64.31,67311.93,104.5,-0.17927,0.00018,5.94241]
[1780437717285,64.31,67311.93,104.5,-0.17927,0.00018,5.94241]
[1780437717382,64.31,67325.22,104.5,-0.17689,0.00018,5.89378]
[1780437718425,64.31,67333.16,104.5,-0.17548,0.00018,5.86472]
[1780437719299,64.31,67333.16,104.5,-0.17548,0.00018,5.86472]
[1780437720611,64.31,67333.14,104.5,-0.17548,0.00018,5.8648]
[1780437720709,64.31,67333.14,104.5,-0.17548,0.00018,5.8648]
[1780437722575,64.31,67341.76,104.5,-0.17396,0.00018,5.83325]
[1780437725423,64.31,67333.35,104.5,-0.17544,0.00018,5.86389]
[1780437726328,64.31,67339.13,104.5,-0.17442,0.00018,5.84267]
[1780437727257,64.31,67339.13,104.5,-0.17442,0.00018,5.84267]
[1780437727410,64.31,67345.86,104.5,-0.17323,0.00018,5.81799]
[1780437727599,64.31,67345.86,104.5,-0.17323,0.00018,5.81799]
[1780437727726,64.31,67345.86,104.5,-0.17323,0.00018,5.81799]
[1780437728354,64.31,67345.86,104.5,-0.17323,0.00018,5.81799]
[1780437728359,64.31,67345.86,104.5,-0.17323,0.00018,5.81799]
[1780437728464,64.31,67354.67,104.5,-0.17169,0.00017,5.7857]
[1780437729230,64.31,67364.89,104.5,-0.16991,0.00017,5.74806]
[1780437730346,64.31,67364.89,104.5,-0.16991,0.00017,5.74806]
[1780437730393,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437730747,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731024,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731038,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731081,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731082,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731255,64.31,67369.03,104.5,-0.16919,0.00017,5.73276]
[1780437731284,64.3,67373.92,104.5,-0.16834,0.00017,5.71472]
[1780437732680,64.3,67376.14,104.5,-0.16795,0.00017,5.70641]
[1780437732688,64.3,67376.14,104.5,-0.16795,0.00017,5.70641]
[1780437733249,64.3,67378.21,104.5,-0.16759,0.00017,5.69866]
[1780437736073,64.3,67379.85,104.5,-0.16731,0.00017,5.69255]
[1780437737321,64.3,67369.41,104.5,-0.1691,0.00017,5.73083]
[1780437738287,64.3,67374.35,104.5,-0.16824,0.00017,5.71261]
[1780437743736,64.29,67373.48,104.5,-0.16838,0.00017,5.7155]
[1780437744442,64.29,67366.83,104.5,-0.16952,0.00017,5.73986]
[1780437744934,64.29,67362.19,104.5,-0.17032,0.00017,5.7568]
[1780437745941,64.29,67365.72,104.5,-0.16971,0.00017,5.74373]
[1780437746889,64.29,67365.72,104.5,-0.16971,0.00017,5.74373]
[1780437747193,64.29,67365.72,104.5,-0.16971,0.00017,5.74373]
[1780437747941,64.29,67368.07,104.5,-0.1693,0.00017,5.73501]
[1780437749351,64.29,67366.37,104.5,-0.16959,0.00017,5.74116]
[1780437749408,64.29,67362.91,104.5,-0.17018,0.00017,5.75377]
[1780437751522,64.29,67361.71,104.5,-0.17038,0.00017,5.75807]
[1780437756986,64.28,67359.5,104.5,-0.17054,0.00017,5.75639]
[1780437757303,64.28,67366.01,104.5,-0.1694,0.00017,5.73237]
[1780437758201,64.28,67366.01,104.5,-0.1694,0.00017,5.73237]
[1780437758944,64.27,67368.14,104.5,-0.16903,0.00017,5.72447]
[1780437760040,64.27,67372.42,104.5,-0.16829,0.00017,5.70861]
[1780437763225,64.27,67376.17,104.5,-0.16764,0.00017,5.6947]
[1780437765107,64.27,67376.25,104.5,-0.16762,0.00017,5.69437]
[1780437765453,64.27,67368.39,104.5,-0.16897,0.00017,5.72322]
[1780437765745,64.27,67368.39,104.5,-0.16897,0.00017,5.72322]
[1780437765857,64.27,67368.39,104.5,-0.16897,0.00017,5.72322]
[1780437765887,64.27,67368.39,104.5,-0.16897,0.00017,5.72322]
[1780437766524,64.27,67349.5,104.5,-0.17225,0.00017,5.79249]
[1780437767323,64.27,67340.64,104.5,-0.1738,0.00018,5.82481]
[1780437767567,64.27,67340.64,104.5,-0.1738,0.00018,5.82481]
[1780437768141,64.27,67340.64,104.5,-0.1738,0.00018,5.82481]
[1780437768739,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437768779,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437768799,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437768952,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437768959,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437768973,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437769340,64.26,67340.45,104.5,-0.17383,0.00018,5.82531]
[1780437769451,64.26,67336.32,104.5,-0.17454,0.00018,5.84024]
[1780437770260,64.26,67330.82,104.5,-0.17551,0.00018,5.86026]
[1780437771102,64.26,67330.82,104.5,-0.17551,0.00018,5.86026]
[1780437771273,64.26,67330.82,104.5,-0.17551,0.00018,5.86026]
[1780437771672,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437771694,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437771718,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437771802,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437772111,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437772182,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437772240,64.26,67330.69,104.5,-0.17553,0.00018,5.86058]
[1780437772484,64.26,67338.43,104.5,-0.17415,0.00018,5.83207]
[1780437772929,64.26,67338.43,104.5,-0.17415,0.00018,5.83207]
[1780437773208,64.26,67338.43,104.5,-0.17415,0.00018,5.83207]
[1780437773457,64.26,67360.3,104.5,-0.17032,0.00017,5.75173]
[1780437774066,64.26,67360.3,104.5,-0.17032,0.00017,5.75173]
[1780437774344,64.26,67360.3,104.5,-0.17032,0.00017,5.75173]
[1780437774538,64.26,67360.3,104.5,-0.17032,0.00017,5.75173]
[1780437774523,64.25,67366.18,104.5,-0.1693,0.00017,5.73011]
[1780437775296,64.25,67353.09,104.5,-0.17157,0.00017,5.77818]
[1780437776107,64.25,67353.09,104.5,-0.17157,0.00017,5.77818]
[1780437776128,64.25,67353.09,104.5,-0.17157,0.00017,5.77818]
[1780437776995,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777094,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777226,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777332,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777402,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777483,64.25,67350.76,104.5,-0.17198,0.00017,5.78668]
[1780437777480,64.25,67365.0,104.5,-0.1695,0.00017,5.73434]
[1780437777557,64.25,67365.0,104.5,-0.1695,0.00017,5.73434]
[1780437777919,64.25,67365.0,104.5,-0.1695,0.00017,5.73434]
[1780437778203,64.25,67368.84,104.5,-0.16884,0.00017,5.72024]
[1780437780476,64.25,67366.53,104.5,-0.16924,0.00017,5.72876]
[1780437780492,64.25,67366.67,104.5,-0.16921,0.00017,5.72826]
[1780437780951,64.25,67366.67,104.5,-0.16921,0.00017,5.72826]
[1780437781172,64.25,67366.67,104.5,-0.16921,0.00017,5.72826]
[1780437781268,64.25,67366.67,104.5,-0.16921,0.00017,5.72826]
[1780437781405,64.25,67365.68,104.5,-0.16938,0.00017,5.73185]
[1780437782234,64.25,67356.32,104.5,-0.17101,0.00017,5.76623]
[1780437782610,64.25,67356.32,104.5,-0.17101,0.00017,5.76623]
[1780437784271,64.25,67354.82,104.5,-0.17127,0.00017,5.7717]
[1780437785043,64.25,67355.25,104.5,-0.17119,0.00017,5.77009]
[1780437785753,64.25,67355.13,104.5,-0.17121,0.00017,5.77049]
[1780437786464,64.25,67355.13,104.5,-0.17121,0.00017,5.77049]
[1780437786521,64.25,67345.2,104.5,-0.17294,0.00018,5.80689]
[1780437787035,64.25,67345.2,104.5,-0.17294,0.00018,5.80689]
[1780437787171,64.25,67345.2,104.5,-0.17294,0.00018,5.80689]
[1780437788276,64.25,67338.86,104.5,-0.17405,0.00018,5.82995]
[1780437789130,64.25,67338.86,104.5,-0.17405,0.00018,5.82995]
[1780437789405,64.25,67338.86,104.5,-0.17405,0.00018,5.82995]
[1780437789452,64.25,67339.0,104.5,-0.17402,0.00018,5.82933]
[1780437790290,64.25,67334.01,104.5,-0.1749,0.00018,5.84759]
[1780437791297,64.25,67330.0,104.5,-0.17561,0.00018,5.86223]
[1780437796441,64.24,67332.02,104.5,-0.17524,0.00018,5.85462]
[1780437797783,64.24,67331.88,104.5,-0.17526,0.00018,5.85503]
[1780437797926,64.24,67331.88,104.5,-0.17526,0.00018,5.85503]
[1780437798335,64.24,67331.88,104.5,-0.17526,0.00018,5.85503]
[1780437798359,64.24,67331.88,104.5,-0.17526,0.00018,5.85503]
[1780437798532,64.24,67321.57,104.5,-0.17709,0.00018,5.89272]
[1780437799359,64.24,67317.2,104.5,-0.17786,0.00018,5.9086]
[1780437800083,64.24,67317.2,104.5,-0.17786,0.00018,5.9086]
[1780437800366,64.24,67312.35,104.5,-0.17872,0.00018,5.92621]
[1780437800895,64.24,67312.35,104.5,-0.17872,0.00018,5.92621]
[1780437803424,64.24,67306.88,104.5,-0.17969,0.00018,5.9459]
[1780437803586,64.24,67306.88,104.5,-0.17969,0.00018,5.9459]
[1780437804726,64.23,67303.36,104.5,-0.18031,0.00018,5.95841]
[1780437805281,64.23,67303.36,104.5,-0.18031,0.00018,5.95841]
[1780437805401,64.23,67292.79,104.5,-0.18221,0.00018,5.99679]
[1780437806591,64.23,67292.79,104.5,-0.18221,0.00018,5.99679]
[1780437807415,64.23,67288.14,104.5,-0.18305,0.00018,6.01345]
[1780437807809,64.23,67288.14,104.5,-0.18305,0.00018,6.01345]
[1780437808006,64.23,67288.14,104.5,-0.18305,0.00018,6.01345]
[1780437808023,64.23,67288.14,104.5,-0.18305,0.00018,6.01345]
[1780437808492,64.23,67288.14,104.5,-0.18305,0.00018,6.01345]
[1780437808581,64.22,67263.64,104.5,-0.18753,0.00018,6.10235]
[1780437808798,64.22,67263.64,104.5,-0.18753,0.00018,6.10235]
[1780437808859,64.22,67263.64,104.5,-0.18753,0.00018,6.10235]
[1780437809518,64.22,67263.64,104.5,-0.18753,0.00018,6.10235]
[1780437809590,64.22,67256.73,104.5,-0.1888,0.00019,6.12713]
[1780437810383,64.22,67256.73,104.5,-0.1888,0.00019,6.12713]
[1780437810463,64.22,67268.62,104.5,-0.18659,0.00018,6.08371]
[1780437811076,64.22,67268.62,104.5,-0.18659,0.00018,6.08371]
[1780437811125,64.22,67268.62,104.5,-0.18659,0.00018,6.08371]
[1780437811485,64.21,67267.26,104.5,-0.18663,0.00018,6.07935]
[1780437813466,64.21,67262.73,104.5,-0.18746,0.00019,6.09563]
[1780437814033,64.21,67262.73,104.5,-0.18746,0.00019,6.09563]
[1780437814558,64.21,67262.73,104.5,-0.18746,0.00019,6.09563]
[1780437814473,64.21,67262.71,104.5,-0.18746,0.00019,6.0956]
[1780437815771,64.21,67263.14,104.5,-0.18737,0.00019,6.09386]
[1780437817591,64.2,67261.46,104.5,-0.18767,0.00019,6.09977]
[1780437817729,64.2,67259.61,104.5,-0.188,0.00019,6.1063]
[1780437818784,64.2,67260.09,104.5,-0.1879,0.00019,6.10436]
[1780437819509,64.2,67264.14,104.5,-0.18715,0.00018,6.08948]
[1780437822529,64.19,67270.12,104.5,-0.18602,0.00018,6.06724]
[1780437824874,64.18,67273.26,104.5,-0.18542,0.00018,6.05554]
[1780437825551,64.18,67278.74,104.5,-0.18441,0.00018,6.03547]
[1780437826621,64.18,67278.74,104.5,-0.18441,0.00018,6.03547]
[1780437826559,64.17,67285.71,104.5,-0.18309,0.00018,6.00902]
[1780437827910,64.17,67285.72,104.5,-0.18308,0.00018,6.00891]
[1780437829162,64.17,67286.37,104.5,-0.18296,0.00018,6.00647]
[1780437829248,64.17,67286.37,104.5,-0.18296,0.00018,6.00647]
[1780437830153,64.17,67287.05,104.5,-0.18283,0.00018,6.00392]
[1780437830588,64.16,67291.21,104.5,-0.18207,0.00018,5.98868]
[1780437831354,64.16,67291.21,104.5,-0.18207,0.00018,5.98868]
[1780437831683,64.16,67294.39,104.5,-0.18149,0.00018,5.97703]
[1780437832602,64.16,67299.4,104.5,-0.18058,0.00018,5.95861]
[1780437832692,64.16,67299.4,104.5,-0.18058,0.00018,5.95861]
[1780437832748,64.16,67299.4,104.5,-0.18058,0.00018,5.95861]
[1780437833513,64.16,67299.4,104.5,-0.18058,0.00018,5.95861]
[1780437834350,64.16,67301.68,104.5,-0.18017,0.00018,5.95028]
[1780437834363,64.16,67301.68,104.5,-0.18017,0.00018,5.95028]
[1780437834576,64.16,67301.68,104.5,-0.18017,0.00018,5.95028]
[1780437834646,64.16,67301.68,104.5,-0.18017,0.00018,5.95028]
[1780437834616,64.16,67297.59,104.5,-0.1809,0.00018,5.96514]
[1780437835623,64.16,67286.96,104.5,-0.18283,0.00018,6.00392]
[1780437839475,64.16,67284.62,104.5,-0.18325,0.00018,6.01224]
[1780437839531,64.16,67284.62,104.5,-0.18325,0.00018,6.01224]
[1780437839581,64.16,67284.62,104.5,-0.18325,0.00018,6.01224]
[1780437839610,64.16,67284.62,104.5,-0.18325,0.00018,6.01224]
[1780437839589,64.16,67277.98,104.5,-0.18446,0.00018,6.03633]
[1780437839836,64.16,67277.98,104.5,-0.18446,0.00018,6.03633]
[1780437840275,64.16,67274.23,104.5,-0.18514,0.00018,6.04986]
[1780437841376,64.15,67268.79,104.5,-0.18613,0.00018,6.0695]
[1780437841803,64.15,67268.79,104.5,-0.18613,0.00018,6.0695]
[1780437842485,64.15,67272.41,104.5,-0.18546,0.00018,6.05621]
[1780437843124,64.15,67272.41,104.5,-0.18546,0.00018,6.05621]
[1780437843254,64.15,67277.32,104.5,-0.18455,0.00018,6.03823]
[1780437844656,64.15,67277.32,104.5,-0.18455,0.00018,6.03823]
[1780437847334,64.15,67278.13,104.5,-0.18439,0.00018,6.03496]
[1780437847432,64.15,67278.13,104.5,-0.18439,0.00018,6.03496]
[1780437848652,64.14,67262.99,104.5,-0.18717,0.00019,6.08977]
[1780437849879,64.14,67260.07,104.5,-0.1877,0.00019,6.10019]
[1780437851441,64.14,67263.95,104.5,-0.18696,0.00018,6.08574]
[1780437852863,64.13,67269.11,104.5,-0.186,0.00018,6.06683]
[1780437854077,64.13,67269.11,104.5,-0.186,0.00018,6.06683]
[1780437854593,64.13,67272.44,104.5,-0.18537,0.00018,6.05443]
[1780437854820,64.13,67272.44,104.5,-0.18537,0.00018,6.05443]
[1780437855444,64.13,67272.44,104.5,-0.18537,0.00018,6.05443]
[1780437855605,64.13,67272.44,104.5,-0.18537,0.00018,6.05443]
[1780437855667,64.13,67250.93,104.5,-0.18935,0.00019,6.13246]
[1780437855929,64.13,67250.93,104.5,-0.18935,0.00019,6.13246]
[1780437856319,64.13,67250.93,104.5,-0.18935,0.00019,6.13246]
[1780437856550,64.13,67250.93,104.5,-0.18935,0.00019,6.13246]
[1780437856555,64.13,67250.93,104.5,-0.18935,0.00019,6.13246]
[1780437856651,64.13,67222.16,104.5,-0.19476,0.00019,6.23634]
[1780437857045,64.13,67222.16,104.5,-0.19476,0.00019,6.23634]
[1780437857532,64.09,67210.22,104.5,-0.19691,0.00019,6.27697]
[1780437858141,64.09,67210.22,104.5,-0.19691,0.00019,6.27697]
[1780437858145,64.09,67210.22,104.5,-0.19691,0.00019,6.27697]
[1780437858762,64.06,67209.12,104.5,-0.197,0.00019,6.27867]
[1780437859586,64.03,67218.11,104.5,-0.19517,0.00019,6.24401]
[1780437861027,64.02,67220.75,104.5,-0.19466,0.00019,6.23429]
[1780437861315,64.02,67220.75,104.5,-0.19466,0.00019,6.23429]
[1780437862400,64.02,67221.61,104.5,-0.19449,0.00019,6.23101]
[1780437862653,64.02,67227.24,104.5,-0.19341,0.00019,6.2105]
[1780437863209,64.02,67236.29,104.5,-0.19169,0.00019,6.17759]
[1780437864071,64.02,67236.29,104.5,-0.19169,0.00019,6.17759]
[1780437864160,64.02,67239.78,104.5,-0.19103,0.00019,6.16484]
[1780437864857,64.02,67239.78,104.5,-0.19103,0.00019,6.16484]
[1780437865655,64.01,67245.71,104.5,-0.18992,0.00019,6.14323]
[1780437865840,64.01,67249.63,104.5,-0.18918,0.00019,6.129]
[1780437867564,64.01,67249.63,104.5,-0.18918,0.00019,6.129]
[1780437867893,64.01,67251.28,104.5,-0.18887,0.00019,6.12289]
[1780437867904,64.01,67251.28,104.5,-0.18887,0.00019,6.12289]
[1780437868462,64.01,67251.28,104.5,-0.18887,0.00019,6.12289]
[1780437868563,64.01,67255.73,104.5,-0.18804,0.00019,6.10668]
[1780437869444,64.01,67262.1,104.5,-0.18685,0.00019,6.08339]
[1780437869840,64.01,67262.1,104.5,-0.18685,0.00019,6.08339]
[1780437872690,64.01,67264.4,104.5,-0.18622,0.00019,6.06578]
[1780437874141,64.01,67269.4,104.5,-0.18529,0.00018,6.04745]
[1780437874985,64.01,67269.4,104.5,-0.18529,0.00018,6.04745]
[1780437877034,64.01,67269.98,104.5,-0.18518,0.00018,6.04528]
[1780437877402,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437877904,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878045,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878280,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878371,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878462,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878538,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878582,64.01,67270.54,104.5,-0.18508,0.00018,6.04321]
[1780437878661,64.01,67277.17,104.5,-0.18386,0.00018,6.01892]
[1780437879510,64.01,67277.17,104.5,-0.18386,0.00018,6.01892]
[1780437879678,63.98,67292.65,104.5,-0.18095,0.00018,5.96075]
[1780437879950,63.98,67292.65,104.5,-0.18095,0.00018,5.96075]
[1780437880000,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437880710,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437881101,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437881286,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437881374,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437881393,63.98,67302.81,104.5,-0.17911,0.00018,5.92351]
[1780437881645,63.98,67301.76,104.5,-0.17929,0.00018,5.92706]
[1780437882167,63.98,67301.76,104.5,-0.17929,0.00018,5.92706]
[1780437882523,63.98,67280.54,104.5,-0.18315,0.00018,6.00482]
[1780437883587,63.98,67273.74,104.5,-0.1844,0.00018,6.02961]
[1780437887592,63.98,67269.7,104.5,-0.18512,0.00018,6.04398]
[1780437893036,63.97,67270.14,104.5,-0.18501,0.00018,6.04175]
[1780437894298,63.97,67270.14,104.5,-0.18501,0.00018,6.04175]
[1780437895966,63.96,67269.02,104.5,-0.18521,0.00018,6.04563]
[1780437896119,63.96,67275.93,104.5,-0.18393,0.00018,6.02028]
[1780437897596,63.96,67280.99,104.5,-0.183,0.00018,6.0017]
[1780437901720,63.96,67283.01,104.5,-0.18262,0.00018,5.99417]
[1780437902098,63.96,67283.01,104.5,-0.18262,0.00018,5.99412]
[1780437902338,63.96,67283.01,104.5,-0.18262,0.00018,5.99412]
[1780437903700,63.96,67288.66,104.5,-0.18158,0.00018,5.97335]
[1780437905845,63.96,67288.09,104.5,-0.18168,0.00018,5.9754]
[1780437905961,63.96,67288.09,104.5,-0.18168,0.00018,5.9754]
[1780437906070,63.96,67288.09,104.5,-0.18168,0.00018,5.9754]
[1780437906077,63.96,67288.09,104.5,-0.18168,0.00018,5.9754]
[1780437906121,63.96,67288.09,104.5,-0.18168,0.00018,5.9754]
[1780437906481,63.96,67293.86,104.5,-0.18063,0.00018,5.95423]
[1780437906809,63.96,67293.86,104.5,-0.18063,0.00018,5.95423]
[1780437907090,63.96,67293.86,104.5,-0.18063,0.00018,5.95423]
[1780437907144,63.96,67297.46,104.5,-0.17998,0.00018,5.94103]
[1780437908371,63.96,67293.47,104.5,-0.1807,0.00018,5.9556]
[1780437911848,63.96,67292.34,104.5,-0.18091,0.00018,5.95974]
[1780437912038,63.96,67292.34,104.5,-0.18091,0.00018,5.95974]
[1780437912197,63.96,67296.26,104.5,-0.18019,0.00018,5.94537]
[1780437913204,63.95,67301.18,104.5,-0.1793,0.00018,5.92723]
[1780437914271,63.95,67301.18,104.5,-0.1793,0.00018,5.92723]
[1780437914524,63.95,67301.18,104.5,-0.1793,0.00018,5.92723]
[1780437914543,63.95,67301.18,104.5,-0.1793,0.00018,5.92723]
[1780437914586,63.95,67305.73,104.5,-0.17847,0.00018,5.9104]
[1780437915623,63.95,67317.04,104.5,-0.17644,0.00018,5.86875]
[1780437916482,63.95,67317.04,104.5,-0.17644,0.00018,5.86875]
[1780437916622,63.95,67317.04,104.5,-0.17644,0.00018,5.86875]
[1780437916724,63.95,67318.86,104.5,-0.17611,0.00018,5.86202]
[1780437916824,63.95,67318.86,104.5,-0.17611,0.00018,5.86202]
[1780437916964,63.95,67318.86,104.5,-0.17611,0.00018,5.86202]
[1780437917599,63.95,67310.95,104.5,-0.17753,0.00018,5.89113]
[1780437918115,63.95,67310.95,104.5,-0.17753,0.00018,5.89113]
[1780437918543,63.95,67304.44,104.5,-0.1787,0.00018,5.91503]
[1780437919189,63.95,67304.44,104.5,-0.1787,0.00018,5.91503]
[1780437919961,63.95,67305.51,104.5,-0.1785,0.00018,5.91107]
[1780437920105,63.95,67305.51,104.5,-0.1785,0.00018,5.91107]
[1780437920110,63.95,67305.51,104.5,-0.1785,0.00018,5.91107]
[1780437922397,63.95,67302.93,104.5,-0.17897,0.00018,5.92048]
[1780437922454,63.95,67302.93,104.5,-0.17897,0.00018,5.92048]
[1780437922830,63.95,67301.9,104.5,-0.17915,0.00018,5.92422]
[1780437923043,63.95,67301.9,104.5,-0.17915,0.00018,5.92422]
[1780437924836,63.95,67302.26,104.5,-0.17908,0.00018,5.9228]
[1780437924838,63.95,67302.26,104.5,-0.17908,0.00018,5.9228]
[1780437926605,63.95,67302.8,104.5,-0.17898,0.00018,5.92077]
[1780437927076,63.95,67302.74,104.5,-0.17899,0.00018,5.92095]
[1780437927301,63.95,67307.38,104.5,-0.17815,0.00018,5.90387]
[1780437928468,63.95,67312.16,104.5,-0.17729,0.00018,5.88629]
[1780437930655,63.95,67312.84,104.5,-0.17717,0.00018,5.88379]
[1780437931862,63.95,67312.98,104.5,-0.17695,0.00018,5.87419]
[1780437932333,63.95,67312.98,104.5,-0.17695,0.00018,5.87419]
[1780437932376,63.95,67312.98,104.5,-0.17695,0.00018,5.87419]
[1780437932915,63.95,67313.05,104.5,-0.17694,0.00018,5.87395]
[1780437933869,63.95,67311.63,104.5,-0.17719,0.00018,5.87919]
[1780437934301,63.95,67311.63,104.5,-0.17719,0.00018,5.87919]
[1780437934402,63.95,67311.63,104.5,-0.17719,0.00018,5.87919]
[1780437934404,63.95,67311.63,104.5,-0.17719,0.00018,5.87919]
[1780437935025,63.95,67308.72,104.5,-0.17771,0.00018,5.88989]
[1780437936603,63.95,67306.6,104.5,-0.1781,0.00018,5.89767]
[1780437937372,63.95,67298.97,104.5,-0.17947,0.00018,5.92563]
[1780437937995,63.95,67298.97,104.5,-0.17947,0.00018,5.92563]
[1780437938209,63.95,67298.97,104.5,-0.17947,0.00018,5.92563]
[1780437938379,63.95,67295.58,104.5,-0.18008,0.00018,5.93802]
[1780437940605,63.95,67292.84,104.5,-0.18058,0.00018,5.948]
[1780437942807,63.94,67293.71,104.5,-0.18041,0.00018,5.94457]
[1780437945042,63.94,67292.85,104.5,-0.18056,0.00018,5.94757]
[1780437945284,63.94,67292.85,104.5,-0.18056,0.00018,5.94757]
[1780437945728,63.94,67292.85,104.5,-0.18056,0.00018,5.94757]
[1780437946835,63.94,67291.9,104.5,-0.18072,0.00018,5.95089]
[1780437946990,63.94,67291.9,104.5,-0.18072,0.00018,5.95089]
[1780437947797,63.94,67292.03,104.5,-0.18069,0.00018,5.95033]
[1780437947799,63.94,67292.03,104.5,-0.18069,0.00018,5.95033]
[1780437948760,63.94,67292.03,104.5,-0.18069,0.00018,5.95033]
[1780437951720,63.93,67291.17,104.5,-0.18084,0.00018,5.95322]
[1780437951722,63.93,67291.17,104.5,-0.18084,0.00018,5.95322]
[1780437955770,63.93,67291.07,104.5,-0.18084,0.00018,5.95322]
[1780437957715,63.93,67290.23,104.5,-0.18098,0.00018,5.95611]
[1780437957718,63.93,67290.23,104.5,-0.18098,0.00018,5.95611]
[1780437959719,63.92,67290.11,104.5,-0.18099,0.00018,5.95636]
[1780437960046,63.92,67290.33,104.5,-0.18095,0.00018,5.95546]
[1780437962631,63.92,67293.29,104.5,-0.1804,0.00018,5.94441]
[1780437962676,63.92,67297.28,104.5,-0.17967,0.00018,5.92969]
[1780437965567,63.92,67300.92,104.5,-0.17901,0.00018,5.91615]
[1780437967060,63.92,67303.18,104.5,-0.1786,0.00018,5.9078]
[1780437969632,63.91,67303.57,104.5,-0.17852,0.00018,5.90631]
[1780437969763,63.91,67303.57,104.5,-0.17852,0.00018,5.90631]
[1780437969931,63.91,67303.64,104.5,-0.17851,0.00018,5.90602]
[1780437970538,63.91,67303.64,104.5,-0.17851,0.00018,5.90602]
[1780437970729,63.91,67303.64,104.5,-0.17851,0.00018,5.90602]
[1780437970730,63.91,67309.87,104.5,-0.17738,0.00018,5.88309]
[1780437971090,63.91,67309.87,104.5,-0.17738,0.00018,5.88309]
[1780437971665,63.91,67316.75,104.5,-0.17615,0.00018,5.85773]
[1780437972150,63.91,67316.75,104.5,-0.17615,0.00018,5.85773]
[1780437972484,63.91,67316.75,104.5,-0.17615,0.00018,5.85773]
[1780437972583,63.91,67316.75,104.5,-0.17615,0.00018,5.85773]
[1780437972736,63.91,67325.78,104.5,-0.17453,0.00018,5.82443]
[1780437973630,63.91,67331.34,104.5,-0.17355,0.00018,5.80393]
[1780437976095,63.91,67332.09,104.5,-0.17341,0.00018,5.80119]
[1780437981207,63.91,67333.84,104.5,-0.17311,0.00018,5.79486]
[1780437982060,63.91,67330.89,104.5,-0.17363,0.00018,5.80576]
[1780437982334,63.91,67330.89,104.5,-0.17363,0.00018,5.80576]
[1780437982792,63.91,67311.92,104.5,-0.17702,0.00018,5.87561]
[1780437983124,63.91,67311.92,104.5,-0.17702,0.00018,5.87561]
[1780437983172,63.91,67311.92,104.5,-0.17702,0.00018,5.87561]
[1780437983701,63.91,67310.23,104.5,-0.17732,0.00018,5.88175]
[1780437984330,63.91,67310.23,104.5,-0.17732,0.00018,5.88175]
[1780437984522,63.91,67310.23,104.5,-0.17732,0.00018,5.88175]
[1780437984708,63.91,67316.4,104.5,-0.17621,0.00018,5.85905]
[1780437985121,63.91,67316.4,104.5,-0.17621,0.00018,5.85905]
[1780437985715,63.91,67326.84,104.5,-0.17435,0.00018,5.82055]
[1780437990750,63.91,67329.45,104.5,-0.17388,0.00018,5.81093]
[1780437993197,63.91,67328.59,104.5,-0.17384,0.00018,5.80501]
[1780437993771,63.91,67320.87,104.5,-0.17521,0.00018,5.83346]
[1780437994208,63.91,67320.87,104.5,-0.17521,0.00018,5.83346]
[1780437994700,63.91,67320.87,104.5,-0.17521,0.00018,5.83346]
[1780437994736,63.91,67320.87,104.5,-0.17521,0.00018,5.83346]
[1780437994778,63.91,67314.56,104.5,-0.17634,0.00018,5.85666]
[1780437995941,63.91,67311.64,104.5,-0.17687,0.00018,5.86743]
[1780437995993,63.91,67311.64,104.5,-0.17687,0.00018,5.86743]
[1780437996337,63.91,67311.64,104.5,-0.17687,0.00018,5.86743]
[1780437996792,63.91,67306.62,104.5,-0.17777,0.00018,5.88591]
[1780437997799,63.91,67313.46,104.5,-0.17654,0.00018,5.86074]
[1780437998841,63.91,67315.62,104.5,-0.17615,0.00018,5.85282]
[1780438000001,63.91,67316.01,104.5,-0.17609,0.00018,5.85142]
[1780438000874,63.91,67316.67,104.5,-0.17597,0.00018,5.84903]
[1780438003892,63.92,67316.65,104.5,-0.17598,0.00018,5.84918]
[1780438004698,63.92,67317.85,104.5,-0.17577,0.00018,5.84483]
[1780438005406,63.92,67317.85,104.5,-0.17577,0.00018,5.84483]
[1780438006683,63.92,67318.39,104.5,-0.17567,0.00018,5.84288]
[1780438007849,63.92,67321.75,104.5,-0.17507,0.00018,5.83049]
[1780438007869,63.92,67316.46,104.5,-0.17602,0.00018,5.85001]
[1780438012905,63.92,67321.95,104.5,-0.17504,0.00018,5.82994]
[1780438017941,63.92,67320.14,104.5,-0.17538,0.00018,5.83682]
[1780438021927,63.92,67320.23,104.5,-0.17537,0.00018,5.83662]
[1780438022664,63.92,67320.23,104.5,-0.17537,0.00018,5.83662]
[1780438022784,63.92,67320.52,104.5,-0.17532,0.00018,5.83565]
[1780438022879,63.92,67320.52,104.5,-0.17532,0.00018,5.83565]
[1780438022951,63.92,67320.52,104.5,-0.17532,0.00018,5.83565]
[1780438023450,63.93,67311.89,104.5,-0.17687,0.00018,5.86746]
[1780438024338,63.93,67311.89,104.5,-0.17687,0.00018,5.86746]
[1780438024340,63.93,67311.89,104.5,-0.17687,0.00018,5.86746]
[1780438024720,63.93,67311.89,104.5,-0.17687,0.00018,5.86746]
[1780438024756,63.93,67302.07,104.5,-0.17864,0.00018,5.90357]
[1780438026375,63.93,67299.28,104.5,-0.17914,0.00018,5.91381]
[1780438030875,63.92,67298.67,104.5,-0.17924,0.00018,5.91584]
[1780438031470,63.92,67298.67,104.5,-0.17924,0.00018,5.91584]
[1780438031614,63.92,67298.67,104.5,-0.17924,0.00018,5.91584]
[1780438031836,63.92,67298.67,104.5,-0.17924,0.00018,5.91584]
[1780438032442,63.92,67298.52,104.5,-0.17926,0.00018,5.91629]
[1780438033547,63.92,67301.59,104.5,-0.17871,0.00018,5.90497]
[1780438033692,63.92,67301.59,104.5,-0.17871,0.00018,5.90497]
[1780438034022,63.92,67302.74,104.5,-0.1785,0.00018,5.90071]
[1780438034027,63.92,67302.74,104.5,-0.1785,0.00018,5.90071]
[1780438034167,63.92,67302.74,104.5,-0.1785,0.00018,5.90071]
[1780438034188,63.92,67302.74,104.5,-0.1785,0.00018,5.90071]
[1780438034645,63.92,67302.74,104.5,-0.1785,0.00018,5.90071]
[1780438035052,63.92,67302.16,104.5,-0.1786,0.00018,5.90281]
[1780438035505,63.92,67302.16,104.5,-0.1786,0.00018,5.90281]
[1780438035710,63.92,67309.49,104.5,-0.17728,0.00018,5.87585]
[1780438035944,63.92,67309.49,104.5,-0.17728,0.00018,5.87585]
[1780438036152,63.92,67309.49,104.5,-0.17728,0.00018,5.87585]
[1780438036329,63.92,67309.49,104.5,-0.17728,0.00018,5.87585]
[1780438036555,63.92,67318.93,104.5,-0.17558,0.00018,5.84104]
[1780438037229,63.92,67323.35,104.5,-0.17479,0.00018,5.82474]
[1780438038361,63.92,67323.35,104.5,-0.17479,0.00018,5.82474]
[1780438038439,63.92,67323.35,104.5,-0.17479,0.00018,5.82474]
[1780438039238,63.92,67323.64,104.5,-0.17474,0.00018,5.82367]
[1780438043356,63.92,67328.8,104.5,-0.17382,0.00018,5.80464]
[1780438044152,63.92,67329.74,104.5,-0.17365,0.00018,5.8012]
[1780438044821,63.92,67331.22,104.5,-0.17339,0.00018,5.79577]
[1780438045080,63.92,67331.22,104.5,-0.17339,0.00018,5.79577]
[1780438045705,63.92,67336.57,104.5,-0.17244,0.00018,5.77598]
[1780438047911,63.92,67333.52,104.5,-0.17298,0.00018,5.78715]
[1780438047935,63.92,67333.52,104.5,-0.17298,0.00018,5.78715]
[1780438048591,63.92,67337.41,104.5,-0.17228,0.00018,5.77265]
[1780438049516,63.92,67337.41,104.5,-0.17228,0.00018,5.77265]
[1780438049601,63.92,67337.41,104.5,-0.17228,0.00018,5.77265]
[1780438049605,63.92,67337.41,104.5,-0.17228,0.00018,5.77265]
[1780438049707,63.91,67341.1,104.5,-0.17163,0.00018,5.75891]
[1780438051461,63.91,67338.88,104.5,-0.17201,0.00018,5.76699]
[1780438052017,63.91,67336.78,104.5,-0.17218,0.00018,5.7655]
[1780438052082,63.91,67336.78,104.5,-0.17218,0.00018,5.7655]
[1780438052086,63.91,67336.78,104.5,-0.17218,0.00018,5.7655]
[1780438052753,63.91,67336.78,104.5,-0.17218,0.00018,5.7655]
[1780438052854,63.91,67333.41,104.5,-0.17277,0.00018,5.77781]
[1780438053972,63.91,67331.68,104.5,-0.17307,0.00018,5.78414]
[1780438056691,63.91,67334.36,104.5,-0.17259,0.00018,5.77415]
[1780438058229,63.91,67335.93,104.5,-0.17231,0.00018,5.76827]
[1780438061810,63.9,67332.64,104.5,-0.17289,0.00018,5.78027]
[1780438066186,63.9,67331.84,104.5,-0.17302,0.00018,5.78299]
[1780438066214,63.9,67331.84,104.5,-0.17302,0.00018,5.78299]
[1780438066424,63.9,67331.84,104.5,-0.17302,0.00018,5.78299]
[1780438066759,63.9,67329.79,104.5,-0.17338,0.00018,5.79049]
[1780438067453,63.9,67329.79,104.5,-0.17338,0.00018,5.79049]
[1780438067842,63.9,67328.95,104.5,-0.17353,0.00018,5.79362]
[1780438068186,63.9,67328.95,104.5,-0.17353,0.00018,5.79362]
[1780438068246,63.9,67328.95,104.5,-0.17353,0.00018,5.79362]
[1780438068528,63.9,67328.95,104.5,-0.17353,0.00018,5.79362]
[1780438068583,63.9,67335.77,104.5,-0.17232,0.00018,5.76839]
[1780438069593,63.9,67335.77,104.5,-0.17232,0.00018,5.76839]
[1780438070345,63.9,67338.97,104.5,-0.17175,0.00018,5.75655]
[1780438071353,63.9,67337.71,104.5,-0.17197,0.00018,5.76118]
[1780438071509,63.9,67337.71,104.5,-0.17197,0.00018,5.76118]
[1780438071542,63.9,67337.71,104.5,-0.17197,0.00018,5.76118]
[1780438072828,63.9,67340.18,104.5,-0.17154,0.00018,5.75203]
[1780438073893,63.9,67345.99,104.5,-0.17051,0.00018,5.73056]
[1780438074091,63.9,67345.99,104.5,-0.17051,0.00018,5.73056]
[1780438075372,63.9,67347.69,104.5,-0.17022,0.00018,5.72429]
[1780438077163,63.9,67346.47,104.5,-0.17043,0.00018,5.72884]
[1780438077476,63.9,67346.47,104.5,-0.17043,0.00018,5.72884]
[1780438082389,63.9,67345.93,104.5,-0.17053,0.00018,5.73089]
[1780438082528,63.9,67345.93,104.5,-0.17053,0.00018,5.73089]
[1780438083009,63.9,67347.05,104.5,-0.17033,0.00018,5.72677]
[1780438083252,63.9,67347.05,104.5,-0.17033,0.00018,5.72677]
[1780438083282,63.9,67347.05,104.5,-0.17033,0.00018,5.72677]
[1780438083356,63.9,67347.05,104.5,-0.17033,0.00018,5.72677]
[1780438083929,63.9,67347.89,104.5,-0.17019,0.00018,5.72368]
[1780438084899,63.9,67347.89,104.5,-0.17019,0.00018,5.72368]
[1780438088210,63.9,67348.16,104.5,-0.17014,0.00018,5.72276]
[1780438088969,63.9,67347.83,104.5,-0.1702,0.00018,5.724]
[1780438094434,63.9,67346.1,104.5,-0.17051,0.00018,5.73046]
[1780438095222,63.9,67345.41,104.5,-0.17063,0.00018,5.73302]
[1780438095290,63.9,67345.41,104.5,-0.17063,0.00018,5.73302]
[1780438095319,63.9,67345.41,104.5,-0.17063,0.00018,5.73302]
[1780438095976,63.9,67343.46,104.5,-0.17097,0.00018,5.74022]
[1780438095981,63.9,67343.46,104.5,-0.17097,0.00018,5.74022]
[1780438096120,63.9,67343.46,104.5,-0.17097,0.00018,5.74022]
[1780438096732,63.9,67336.8,104.5,-0.17215,0.00018,5.7648]
[1780438097547,63.9,67331.05,104.5,-0.17316,0.00018,5.78597]
[1780438098098,63.9,67331.05,104.5,-0.17316,0.00018,5.78597]
[1780438098931,63.9,67331.05,104.5,-0.17316,0.00018,5.78597]
[1780438098554,63.9,67335.56,104.5,-0.17236,0.00018,5.76934]
[1780438099400,63.9,67335.56,104.5,-0.17236,0.00018,5.76934]
[1780438099609,63.9,67335.56,104.5,-0.17236,0.00018,5.76934]
[1780438099687,63.9,67340.17,104.5,-0.17155,0.00018,5.75222]
[1780438101164,63.9,67343.38,104.5,-0.17098,0.00018,5.74035]
[1780438101192,63.9,67343.38,104.5,-0.17098,0.00018,5.74035]
[1780438101524,63.9,67343.38,104.5,-0.17098,0.00018,5.74035]
[1780438101890,63.9,67343.38,104.5,-0.17098,0.00018,5.74035]
[1780438103231,63.9,67343.57,104.5,-0.17095,0.00018,5.73963]
[1780438103254,63.9,67343.57,104.5,-0.17095,0.00018,5.73963]
[1780438103289,63.9,67343.57,104.5,-0.17095,0.00018,5.73963]
[1780438104905,63.9,67350.69,104.5,-0.1697,0.00017,5.71334]
[1780438105219,63.9,67350.69,104.5,-0.1697,0.00017,5.71334]
[1780438105224,63.9,67350.69,104.5,-0.1697,0.00017,5.71334]
[1780438106083,63.9,67350.18,104.5,-0.16979,0.00018,5.71525]
[1780438106291,63.9,67350.18,104.5,-0.16979,0.00018,5.71525]
[1780438109220,63.9,67352.2,104.5,-0.16944,0.00017,5.70788]
[1780438109286,63.9,67352.2,104.5,-0.16944,0.00017,5.70788]
[1780438111429,63.9,67348.37,104.5,-0.17011,0.00018,5.72208]
[1780438111484,63.9,67348.37,104.5,-0.17011,0.00018,5.72208]
[1780438112670,63.9,67351.11,104.5,-0.16943,0.00017,5.70288]
[1780438113533,63.9,67351.11,104.5,-0.16943,0.00017,5.70288]
[1780438115465,63.9,67351.27,104.5,-0.16941,0.00017,5.70236]
[1780438120077,63.91,67353.43,104.5,-0.16904,0.00017,5.69459]
[1780438125763,63.91,67355.62,104.5,-0.16867,0.00017,5.68683]
[1780438126270,63.91,67355.62,104.5,-0.16867,0.00017,5.68683]
[1780438130848,63.91,67354.96,104.5,-0.1688,0.00017,5.6895]
[1780438131174,63.91,67354.73,104.5,-0.16884,0.00017,5.6904]
[1780438131858,63.91,67354.73,104.5,-0.16884,0.00017,5.6904]
[1780438131893,63.92,67349.18,104.5,-0.16982,0.00018,5.71096]
[1780438132378,63.92,67349.18,104.5,-0.16982,0.00018,5.71096]
[1780438134211,63.92,67348.76,104.5,-0.16989,0.00018,5.71255]
[1780438135120,63.92,67351.14,104.5,-0.16948,0.00017,5.70379]
[1780438136725,63.92,67351.97,104.5,-0.16933,0.00017,5.70076]
[1780438138559,63.92,67352.24,104.5,-0.16929,0.00017,5.69984]
[1780438139303,63.92,67350.92,104.5,-0.16952,0.00017,5.70476]
[1780438139328,63.92,67350.92,104.5,-0.16952,0.00017,5.70476]
[1780438139861,63.92,67344.19,104.5,-0.1707,0.00018,5.72964]
[1780438139996,63.92,67344.19,104.5,-0.1707,0.00018,5.72964]
[1780438140760,63.92,67344.19,104.5,-0.1707,0.00018,5.72964]
[1780438140900,63.92,67340.85,104.5,-0.17129,0.00018,5.74199]
[1780438145900,63.92,67338.43,104.5,-0.17172,0.00018,5.75089]
[1780438147917,63.92,67333.66,104.5,-0.17256,0.00018,5.76845]
[1780438150087,63.92,67330.97,104.5,-0.17303,0.00018,5.77828]
[1780438150762,63.92,67330.97,104.5,-0.17303,0.00018,5.77828]
[1780438150938,63.92,67321.31,104.5,-0.17475,0.00018,5.81384]
[1780438151029,63.92,67321.31,104.5,-0.17475,0.00018,5.81384]
[1780438151945,63.92,67315.24,104.5,-0.17583,0.00018,5.8361]
[1780438153959,63.91,67310.77,104.5,-0.17662,0.00018,5.8523]
[1780438154965,63.91,67306.28,104.5,-0.17742,0.00018,5.86867]
[1780438160157,63.9,67306.38,104.5,-0.17737,0.00018,5.86767]
[1780438160557,63.9,67306.38,104.5,-0.17737,0.00018,5.86767]
[1780438160586,63.9,67306.38,104.5,-0.17737,0.00018,5.86767]
[1780438161234,63.9,67306.34,104.5,-0.17736,0.00018,5.8675]
[1780438161823,63.9,67301.96,104.5,-0.17815,0.00018,5.8835]
[1780438162789,63.89,67295.93,104.5,-0.17924,0.00018,5.90553]
[1780438163750,63.89,67295.93,104.5,-0.17924,0.00018,5.90553]
[1780438164896,63.89,67292.85,104.5,-0.17979,0.00018,5.9167]
[1780438165320,63.89,67291.65,104.5,-0.18,0.00018,5.92096]
[1780438165592,63.89,67291.65,104.5,-0.18,0.00018,5.92096]
[1780438165687,63.89,67287.94,104.5,-0.18067,0.00018,5.93442]
[1780438166796,63.89,67287.94,104.5,-0.18067,0.00018,5.93442]
[1780438166824,63.89,67283.81,104.5,-0.18141,0.00018,5.94938]
[1780438172088,63.87,67285.87,104.5,-0.18079,0.00018,5.93179]
[1780438174101,63.87,67282.46,104.5,-0.1814,0.00018,5.94398]
[1780438180207,63.86,67283.23,104.5,-0.18122,0.00018,5.94027]
[1780438181080,63.85,67283.32,104.5,-0.18119,0.00018,5.9396]
[1780438181454,63.85,67283.32,104.5,-0.18119,0.00018,5.9396]
[1780438181724,63.85,67283.32,104.5,-0.18119,0.00018,5.9396]
[1780438181819,63.85,67283.32,104.5,-0.18119,0.00018,5.9396]
[1780438181995,63.85,67281.62,104.5,-0.18149,0.00018,5.94574]
[1780438182055,63.85,67281.62,104.5,-0.18149,0.00018,5.94574]
[1780438182888,63.85,67267.41,104.5,-0.1841,0.00018,5.99774]
[1780438183982,63.85,67267.41,104.5,-0.1841,0.00018,5.99774]
[1780438183983,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184553,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184558,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184569,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184730,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184901,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184963,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438185000,63.85,67259.04,104.5,-0.18565,0.00019,6.02822]
[1780438184940,63.85,67245.15,104.5,-0.18823,0.00019,6.07876]
[1780438185895,63.85,67222.03,104.5,-0.1926,0.00019,6.16287]
[1780438187728,63.84,67219.63,104.5,-0.19305,0.00019,6.17146]
[1780438187898,63.84,67225.31,104.5,-0.19196,0.00019,6.15071]
[1780438188895,63.84,67228.69,104.5,-0.19132,0.00019,6.13833]
[1780438189448,63.84,67228.69,104.5,-0.19132,0.00019,6.13833]
[1780438189610,63.84,67228.69,104.5,-0.19132,0.00019,6.13833]
[1780438190015,63.84,67228.69,104.5,-0.19132,0.00019,6.13833]
[1780438189908,63.84,67233.54,104.5,-0.1904,0.00019,6.1206]
[1780438190163,63.84,67233.54,104.5,-0.1904,0.00019,6.1206]
[1780438190310,63.84,67233.54,104.5,-0.1904,0.00019,6.1206]
[1780438190876,63.84,67233.54,104.5,-0.1904,0.00019,6.1206]
[1780438191010,63.84,67243.52,104.5,-0.18851,0.00019,6.0841]
[1780438192140,63.84,67242.26,104.5,-0.18874,0.00019,6.08859]
[1780438192647,63.84,67236.49,104.5,-0.18982,0.00019,6.10951]
[1780438194000,63.83,67240.43,104.5,-0.18907,0.00019,6.09502]
[1780438194079,63.83,67240.43,104.5,-0.18907,0.00019,6.09502]
[1780438194327,63.83,67240.43,104.5,-0.18907,0.00019,6.09502]
[1780438196013,63.83,67240.0,104.5,-0.18915,0.00019,6.09648]
[1780438195460,63.83,67243.68,104.5,-0.18845,0.00019,6.08295]
[1780438196215,63.83,67243.68,104.5,-0.18845,0.00019,6.08295]
[1780438196373,63.83,67243.68,104.5,-0.18845,0.00019,6.08295]
[1780438196418,63.83,67249.11,104.5,-0.18743,0.00019,6.06313]
[1780438197068,63.83,67249.11,104.5,-0.18743,0.00019,6.06313]
[1780438198012,63.83,67249.11,104.5,-0.18743,0.00019,6.06313]
[1780438198352,63.83,67249.79,104.5,-0.1873,0.00019,6.06048]
[1780438198736,63.83,67249.79,104.5,-0.1873,0.00019,6.06048]
[1780438198759,63.83,67249.79,104.5,-0.1873,0.00019,6.06048]
[1780438198786,63.83,67249.79,104.5,-0.1873,0.00019,6.06048]
[1780438199153,63.83,67252.64,104.5,-0.18676,0.00019,6.05]
[1780438199372,63.83,67252.64,104.5,-0.18676,0.00019,6.05]
[1780438199521,63.83,67252.64,104.5,-0.18676,0.00019,6.05]
[1780438199692,63.83,67252.64,104.5,-0.18676,0.00019,6.05]
[1780438199831,63.83,67262.2,104.5,-0.18498,0.00019,6.01499]
[1780438200109,63.83,67262.2,104.5,-0.18498,0.00019,6.01499]
[1780438200515,63.83,67262.2,104.5,-0.18498,0.00019,6.01499]
[1780438200599,63.83,67272.69,104.5,-0.18304,0.00018,5.97657]
[1780438201211,63.83,67272.69,104.5,-0.18304,0.00018,5.97657]
[1780438201685,63.83,67272.69,104.5,-0.18304,0.00018,5.97657]
[1780438202012,63.82,67277.52,104.5,-0.18214,0.00018,5.95859]
[1780438203185,63.82,67278.06,104.5,-0.18204,0.00018,5.95659]
[1780438203425,63.82,67278.06,104.5,-0.18204,0.00018,5.95659]
[1780438203477,63.82,67278.06,104.5,-0.18204,0.00018,5.95659]
[1780438203481,63.82,67278.06,104.5,-0.18204,0.00018,5.95659]
[1780438203603,63.82,67278.06,104.5,-0.18204,0.00018,5.95659]
[1780438203835,63.82,67276.78,104.5,-0.18227,0.00018,5.96118]
[1780438204390,63.82,67276.78,104.5,-0.18227,0.00018,5.96118]
[1780438204830,63.82,67276.78,104.5,-0.18227,0.00018,5.96118]
[1780438204866,63.82,67282.28,104.5,-0.18125,0.00018,5.9408]
[1780438206810,63.82,67274.55,104.5,-0.18267,0.00018,5.96917]
[1780438208101,63.82,67273.41,104.5,-0.18288,0.00018,5.97335]
[1780438208322,63.82,67273.41,104.5,-0.18288,0.00018,5.97335]
[1780438209059,63.82,67273.96,104.5,-0.18277,0.00018,5.97118]
[1780438209369,63.82,67277.15,104.5,-0.18218,0.00018,5.95947]
[1780438210710,63.82,67277.15,104.5,-0.18218,0.00018,5.95947]
[1780438210761,63.81,67279.17,104.5,-0.1818,0.00018,5.95183]
[1780438212754,63.81,67275.55,104.5,-0.18246,0.00018,5.96493]
[1780438213229,63.81,67275.55,104.5,-0.18246,0.00018,5.96493]
[1780438214392,63.81,67275.45,104.5,-0.18247,0.00018,5.9652]
[1780438214459,63.81,67275.45,104.5,-0.18247,0.00018,5.9652]
[1780438214708,63.81,67275.45,104.5,-0.18247,0.00018,5.9652]
[1780438214724,63.81,67275.45,104.5,-0.18247,0.00018,5.9652]
[1780438215741,63.81,67266.86,104.5,-0.18405,0.00019,5.99656]
[1780438217032,63.81,67260.2,104.5,-0.18528,0.00019,6.02088]
[1780438218576,63.81,67262.89,104.5,-0.18477,0.00019,6.01093]
[1780438218919,63.81,67262.89,104.5,-0.18477,0.00019,6.01093]
[1780438219012,63.8,67266.75,104.5,-0.18406,0.00019,5.9967]
[1780438220416,63.8,67268.9,104.5,-0.18366,0.00018,5.98882]
[1780438220450,63.8,67272.81,104.5,-0.18293,0.00018,5.97442]
[1780438221105,63.8,67272.81,104.5,-0.18293,0.00018,5.97442]
[1780438222038,63.8,67272.81,104.5,-0.18293,0.00018,5.97442]
[1780438222874,63.8,67265.81,104.5,-0.18422,0.00019,5.99992]
[1780438223720,63.8,67259.31,104.5,-0.18542,0.00019,6.02365]
[1780438227895,63.8,67256.25,104.5,-0.18597,0.00019,6.03452]
[1780438228006,63.79,67252.21,104.5,-0.18672,0.00019,6.04918]
[1780438228721,63.79,67252.21,104.5,-0.18672,0.00019,6.04918]
[1780438229079,63.79,67241.91,104.5,-0.18865,0.00019,6.08667]
[1780438230005,63.79,67227.2,104.5,-0.19142,0.00019,6.14018]
[1780438231917,63.79,67219.88,104.5,-0.1926,0.00019,6.15741]
[1780438235013,63.78,67213.12,104.5,-0.19386,0.00019,6.18142]
[1780438236521,63.78,67210.23,104.5,-0.19441,0.00019,6.1917]
[1780438236578,63.78,67210.23,104.5,-0.19441,0.00019,6.1917]
[1780438237104,63.78,67210.23,104.5,-0.19441,0.00019,6.1917]
[1780438237808,63.77,67210.39,104.5,-0.19436,0.00019,6.1909]
[1780438238821,63.77,67211.61,104.5,-0.19412,0.00019,6.18633]
[1780438238849,63.77,67211.61,104.5,-0.19412,0.00019,6.18633]
[1780438238972,63.77,67220.21,104.5,-0.19247,0.00019,6.15496]
[1780438240114,63.77,67228.71,104.5,-0.19085,0.00019,6.12393]
[1780438240229,63.77,67228.71,104.5,-0.19085,0.00019,6.12393]
[1780438243119,63.77,67229.3,104.5,-0.19073,0.00019,6.12166]
[1780438243055,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438243348,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438243459,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438244046,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438244055,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438244061,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438244101,63.77,67224.52,104.5,-0.19164,0.00019,6.139]
[1780438243908,63.76,67231.31,104.5,-0.19034,0.00019,6.11419]
[1780438244223,63.76,67231.31,104.5,-0.19034,0.00019,6.11419]
[1780438244956,63.76,67246.76,104.5,-0.18743,0.00019,6.05767]
[1780438245249,63.76,67246.76,104.5,-0.18743,0.00019,6.05767]
[1780438245321,63.76,67246.76,104.5,-0.18743,0.00019,6.05767]
[1780438245353,63.76,67246.76,104.5,-0.18743,0.00019,6.05767]
[1780438245642,63.76,67246.76,104.5,-0.18743,0.00019,6.05767]
[1780438246260,63.76,67244.57,104.5,-0.18783,0.00019,6.06561]
[1780438246400,63.76,67244.57,104.5,-0.18783,0.00019,6.06561]
[1780438246672,63.76,67244.57,104.5,-0.18783,0.00019,6.06561]
[1780438247058,63.76,67244.57,104.5,-0.18783,0.00019,6.06561]
[1780438247055,63.76,67223.59,104.5,-0.1918,0.00019,6.14203]
[1780438247953,63.76,67216.64,104.5,-0.19311,0.00019,6.16714]
[1780438248879,63.76,67216.64,104.5,-0.19311,0.00019,6.16714]
[1780438250099,63.75,67222.55,104.5,-0.19196,0.00019,6.14526]
[1780438250147,63.75,67222.55,104.5,-0.19196,0.00019,6.14526]
[1780438250670,63.75,67226.82,104.5,-0.19114,0.00019,6.12954]
[1780438253646,63.75,67224.81,104.5,-0.19151,0.00019,6.13657]
[1780438253691,63.74,67219.96,104.5,-0.19243,0.00019,6.15406]
[1780438256319,63.74,67221.45,104.5,-0.19212,0.00019,6.14829]
[1780438256392,63.74,67221.45,104.5,-0.19212,0.00019,6.14829]
[1780438256874,63.74,67220.86,104.5,-0.19223,0.00019,6.15026]
[1780438258413,63.73,67219.37,104.5,-0.1925,0.00019,6.15552]
[1780438258553,63.73,67219.37,104.5,-0.1925,0.00019,6.15552]
[1780438259135,63.73,67219.37,104.5,-0.1925,0.00019,6.15552]
[1780438258726,63.73,67210.81,104.5,-0.19413,0.00019,6.18646]
[1780438259959,63.73,67205.32,104.5,-0.19518,0.00019,6.20624]
[1780438260233,63.73,67205.32,104.5,-0.19518,0.00019,6.20624]
[1780438260792,63.73,67205.32,104.5,-0.19518,0.00019,6.20624]
[1780438261103,63.73,67198.14,104.5,-0.19656,0.00019,6.23209]
[1780438261549,63.73,67198.14,104.5,-0.19656,0.00019,6.23209]
[1780438261911,63.73,67198.14,104.5,-0.19656,0.00019,6.23209]
[1780438262072,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438262162,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438262309,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438262316,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438262383,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438263109,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438263199,63.73,67184.14,104.5,-0.19926,0.00019,6.2825]
[1780438262969,63.7,67173.53,104.5,-0.20125,0.0002,6.319]
[1780438263762,63.7,67179.02,104.5,-0.20016,0.0002,6.29901]
[1780438264279,63.7,67179.02,104.5,-0.20016,0.0002,6.29901]
[1780438265061,63.69,67184.31,104.5,-0.19912,0.00019,6.27973]
[1780438265239,63.69,67184.31,104.5,-0.19912,0.00019,6.27973]
[1780438266487,63.69,67183.57,104.5,-0.19925,0.0002,6.28223]
[1780438266489,63.69,67183.57,104.5,-0.19925,0.0002,6.28223]
[1780438267474,63.69,67183.77,104.5,-0.1992,0.00019,6.28134]
[1780438267505,63.69,67183.77,104.5,-0.1992,0.00019,6.28134]
[1780438267856,63.69,67183.77,104.5,-0.1992,0.00019,6.28134]
[1780438267860,63.69,67183.77,104.5,-0.1992,0.00019,6.28134]
[1780438268035,63.69,67183.77,104.5,-0.1992,0.00019,6.28134]
[1780438268056,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438268884,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438268888,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438268964,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438268968,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438268997,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438269005,63.69,67179.22,104.5,-0.20008,0.0002,6.29758]
[1780438269045,63.66,67174.31,104.5,-0.20095,0.0002,6.31339]
[1780438270151,63.66,67174.31,104.5,-0.20095,0.0002,6.31339]
[1780438270021,63.66,67185.8,104.5,-0.19869,0.00019,6.27172]
[1780438270863,63.66,67185.8,104.5,-0.19869,0.00019,6.27172]
[1780438270875,63.66,67185.8,104.5,-0.19869,0.00019,6.27172]
[1780438270996,63.66,67185.8,104.5,-0.19869,0.00019,6.27172]
[1780438271005,63.66,67185.8,104.5,-0.19869,0.00019,6.27172]
[1780438271024,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438271225,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438271230,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438271435,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438271439,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438272092,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438272095,63.65,67182.27,104.5,-0.19937,0.0002,6.28431]
[1780438271819,63.65,67177.15,104.5,-0.20036,0.0002,6.30262]
[1780438272198,63.65,67177.15,104.5,-0.20036,0.0002,6.30262]
[1780438273056,63.65,67177.15,104.5,-0.20036,0.0002,6.30262]
[1780438273066,63.65,67184.44,104.5,-0.19893,0.00019,6.27611]
[1780438274015,63.65,67184.44,104.5,-0.19893,0.00019,6.27611]
[1780438274581,63.65,67186.43,104.5,-0.19853,0.00019,6.26875]
[1780438274855,63.65,67186.43,104.5,-0.19853,0.00019,6.26875]
[1780438275062,63.65,67186.43,104.5,-0.19853,0.00019,6.26875]
[1780438275165,63.64,67194.06,104.5,-0.19704,0.00019,6.24098]
[1780438276181,63.64,67194.06,104.5,-0.19704,0.00019,6.24098]
[1780438276135,63.64,67199.33,104.5,-0.19601,0.00019,6.22175]
[1780438276569,63.64,67199.33,104.5,-0.19601,0.00019,6.22175]
[1780438276632,63.64,67199.33,104.5,-0.19601,0.00019,6.22175]
[1780438276750,63.64,67199.33,104.5,-0.19601,0.00019,6.22175]
[1780438277050,63.64,67199.33,104.5,-0.19601,0.00019,6.22175]
[1780438277134,63.64,67203.8,104.5,-0.19515,0.00019,6.20542]
[1780438277523,63.64,67203.8,104.5,-0.19515,0.00019,6.20542]
[1780438278128,63.64,67203.8,104.5,-0.19515,0.00019,6.20542]
[1780438278770,63.64,67205.15,104.5,-0.19488,0.00019,6.20044]
[1780438279446,63.64,67206.21,104.5,-0.19467,0.00019,6.19652]
[1780438280408,63.64,67208.28,104.5,-0.19427,0.00019,6.18893]
[1780438280894,63.64,67215.4,104.5,-0.1929,0.00019,6.16297]
[1780438281866,63.64,67215.4,104.5,-0.1929,0.00019,6.16297]
[1780438282048,63.64,67223.33,104.5,-0.19139,0.00019,6.13403]
[1780438282246,63.64,67223.33,104.5,-0.19139,0.00019,6.13403]
[1780438282609,63.64,67223.33,104.5,-0.19139,0.00019,6.13403]
[1780438282701,63.64,67223.33,104.5,-0.19139,0.00019,6.13403]
[1780438282904,63.63,67232.97,104.5,-0.18955,0.00019,6.0987]
[1780438286347,63.63,67233.45,104.5,-0.18944,0.00019,6.09641]
[1780438286355,63.63,67233.45,104.5,-0.18944,0.00019,6.09641]
[1780438287523,63.62,67233.17,104.5,-0.18948,0.00019,6.09726]
[1780438288406,63.62,67232.69,104.5,-0.18956,0.00019,6.09884]
[1780438288410,63.62,67232.69,104.5,-0.18956,0.00019,6.09884]
[1780438288946,63.62,67228.57,104.5,-0.19034,0.00019,6.11389]
[1780438289457,63.62,67228.57,104.5,-0.19034,0.00019,6.11389]
[1780438289737,63.62,67228.57,104.5,-0.19034,0.00019,6.11389]
[1780438290186,63.62,67221.24,104.5,-0.19173,0.00019,6.14046]
[1780438294772,63.61,67220.44,104.5,-0.19166,0.00019,6.13382]
[1780438294844,63.61,67220.44,104.5,-0.19166,0.00019,6.13382]
[1780438294991,63.61,67209.6,104.5,-0.19373,0.00019,6.17325]
[1780438295361,63.61,67209.6,104.5,-0.19373,0.00019,6.17325]
[1780438295489,63.61,67209.6,104.5,-0.19373,0.00019,6.17325]
[1780438297124,63.61,67217.03,104.5,-0.19229,0.00019,6.14596]
[1780438297635,63.61,67217.03,104.5,-0.19229,0.00019,6.14596]
[1780438298012,63.61,67211.31,104.5,-0.19339,0.00019,6.16672]
[1780438298917,63.61,67211.31,104.5,-0.19339,0.00019,6.16672]
[1780438299311,63.61,67208.56,104.5,-0.19391,0.00019,6.17663]
[1780438299891,63.61,67208.56,104.5,-0.19391,0.00019,6.17663]
[1780438300489,63.6,67208.23,104.5,-0.19397,0.00019,6.17771]
[1780438302430,63.6,67209.17,104.5,-0.19377,0.00019,6.17406]
[1780438305129,63.6,67211.96,104.5,-0.19323,0.00019,6.16368]
[1780438305199,63.6,67211.96,104.5,-0.19323,0.00019,6.16368]
[1780438305284,63.6,67212.29,104.5,-0.19316,0.00019,6.16238]
[1780438306069,63.59,67205.9,104.5,-0.19438,0.00019,6.18554]
[1780438307182,63.59,67205.9,104.5,-0.19438,0.00019,6.18554]
[1780438308520,63.59,67208.02,104.5,-0.19396,0.00019,6.17756]
[1780438309177,63.59,67208.02,104.5,-0.19396,0.00019,6.17756]
[1780438309854,63.59,67209.98,104.5,-0.19358,0.00019,6.17031]
[1780438312740,63.58,67208.79,104.5,-0.19379,0.00019,6.17432]
[1780438313487,63.58,67208.55,104.5,-0.19383,0.00019,6.17508]
[1780438313874,63.58,67208.55,104.5,-0.19383,0.00019,6.17508]
[1780438314164,63.58,67208.55,104.5,-0.19383,0.00019,6.17508]
[1780438314144,63.58,67200.63,104.5,-0.19535,0.00019,6.20377]
[1780438314301,63.58,67200.63,104.5,-0.19535,0.00019,6.20377]
[1780438314636,63.58,67200.63,104.5,-0.19535,0.00019,6.20377]
[1780438314641,63.58,67200.63,104.5,-0.19535,0.00019,6.20377]
[1780438315132,63.58,67195.15,104.5,-0.1964,0.00019,6.22353]
[1780438315279,63.58,67195.15,104.5,-0.1964,0.00019,6.22353]
[1780438317697,63.57,67192.85,104.5,-0.19683,0.00019,6.23154]
[1780438317701,63.57,67192.85,104.5,-0.19683,0.00019,6.23154]
[1780438318152,63.57,67189.47,104.5,-0.19748,0.00019,6.24361]
[1780438318291,63.57,67189.47,104.5,-0.19748,0.00019,6.24361]
[1780438321174,63.56,67183.56,104.5,-0.1986,0.0002,6.26442]
[1780438322509,63.56,67182.56,104.5,-0.19878,0.0002,6.26783]
[1780438323116,63.56,67182.56,104.5,-0.19878,0.0002,6.26783]
[1780438325002,63.55,67180.78,104.5,-0.1991,0.0002,6.27383]
[1780438325203,63.55,67185.15,104.5,-0.19824,0.00019,6.25778]
[1780438325928,63.55,67185.15,104.5,-0.19824,0.00019,6.25778]
[1780438325930,63.55,67185.15,104.5,-0.19824,0.00019,6.25778]
[1780438325961,63.55,67185.15,104.5,-0.19824,0.00019,6.25778]
[1780438327215,63.55,67185.95,104.5,-0.19807,0.00019,6.25467]
[1780438327217,63.55,67185.95,104.5,-0.19807,0.00019,6.25467]
[1780438327712,63.54,67188.2,104.5,-0.19762,0.00019,6.24631]
[1780438327718,63.54,67188.2,104.5,-0.19762,0.00019,6.24631]
[1780438329887,63.54,67187.8,104.5,-0.19768,0.00019,6.24738]
[1780438331861,63.54,67189.48,104.5,-0.19734,0.00019,6.24109]
[1780438331910,63.54,67189.48,104.5,-0.19734,0.00019,6.24109]
[1780438331913,63.54,67189.48,104.5,-0.19734,0.00019,6.24109]
[1780438332863,63.53,67195.78,104.5,-0.1961,0.00019,6.21784]
[1780438334145,63.53,67195.78,104.5,-0.1961,0.00019,6.21784]
[1780438334147,63.53,67195.78,104.5,-0.1961,0.00019,6.21784]
[1780438334184,63.53,67205.04,104.5,-0.1943,0.00019,6.18388]
[1780438335462,63.53,67206.63,104.5,-0.19399,0.00019,6.17797]
[1780438336281,63.52,67202.7,104.5,-0.19474,0.00019,6.19217]
[1780438337714,63.52,67202.7,104.5,-0.19474,0.00019,6.19217]
[1780438337916,63.52,67196.23,104.5,-0.19598,0.00019,6.21557]
[1780438339972,63.51,67187.7,104.5,-0.19761,0.00019,6.24603]
[1780438341816,63.51,67187.92,104.5,-0.19757,0.00019,6.24523]
[1780438341989,63.51,67185.37,104.5,-0.19805,0.0002,6.25409]
[1780438343226,63.51,67185.37,104.5,-0.19805,0.0002,6.25409]
[1780438343843,63.51,67187.88,104.5,-0.19755,0.00019,6.2448]
[1780438343846,63.51,67187.88,104.5,-0.19755,0.00019,6.2448]
[1780438347162,63.5,67190.05,104.5,-0.1971,0.00019,6.23656]
[1780438347253,63.5,67190.05,104.5,-0.1971,0.00019,6.23656]
[1780438349384,63.49,67192.98,104.5,-0.19651,0.00019,6.22538]
[1780438351383,63.49,67198.71,104.5,-0.19538,0.00019,6.20421]
[1780438351395,63.49,67198.71,104.5,-0.19538,0.00019,6.20421]
[1780438352182,63.48,67200.67,104.5,-0.19479,0.00019,6.18773]
[1780438353451,63.48,67200.12,104.5,-0.19489,0.00019,6.18961]
[1780438353457,63.48,67200.12,104.5,-0.19489,0.00019,6.18961]
[1780438353567,63.48,67200.12,104.5,-0.19489,0.00019,6.18961]
[1780438354071,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438354461,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438354503,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438354590,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438354669,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438355037,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438355251,63.48,67191.49,104.5,-0.19656,0.00019,6.221]
[1780438355111,63.48,67182.2,104.5,-0.19836,0.0002,6.25439]
[1780438355461,63.48,67182.2,104.5,-0.19836,0.0002,6.25439]
[1780438355466,63.48,67182.2,104.5,-0.19836,0.0002,6.25439]
[1780438355546,63.48,67172.46,104.5,-0.20027,0.0002,6.28966]
[1780438357081,63.47,67165.09,104.5,-0.20171,0.0002,6.31607]
[1780438358178,63.47,67165.09,104.5,-0.20171,0.0002,6.31607]
[1780438359589,63.47,67165.42,104.5,-0.20163,0.0002,6.31463]
[1780438359801,63.47,67165.42,104.5,-0.20163,0.0002,6.31463]
[1780438359802,63.47,67165.42,104.5,-0.20163,0.0002,6.31463]
[1780438359815,63.47,67165.42,104.5,-0.20163,0.0002,6.31463]
[1780438360899,63.47,67164.86,104.5,-0.20174,0.0002,6.31665]
[1780438360984,63.47,67170.62,104.5,-0.20059,0.0002,6.29561]
[1780438362625,63.47,67170.28,104.5,-0.20065,0.0002,6.29673]
[1780438363587,63.47,67168.48,104.5,-0.20101,0.0002,6.30324]
[1780438364712,63.46,67165.49,104.5,-0.20159,0.0002,6.31393]
[1780438364714,63.46,67165.49,104.5,-0.20159,0.0002,6.31393]
[1780438365943,63.46,67163.98,104.5,-0.20188,0.0002,6.31926]
[1780438366202,63.46,67163.98,104.5,-0.20188,0.0002,6.31926]
[1780438366938,63.46,67164.87,104.5,-0.20169,0.0002,6.31579]
[1780438367048,63.46,67160.0,104.5,-0.20265,0.0002,6.33321]
[1780438367421,63.46,67160.0,104.5,-0.20265,0.0002,6.33321]
[1780438367633,63.46,67160.0,104.5,-0.20265,0.0002,6.33321]
[1780438367636,63.46,67160.0,104.5,-0.20265,0.0002,6.33321]
[1780438368265,63.45,67150.78,104.5,-0.20447,0.0002,6.36623]
[1780438369237,63.45,67144.27,104.5,-0.20576,0.0002,6.38942]
[1780438369749,63.45,67144.27,104.5,-0.20576,0.0002,6.38942]
[1780438369753,63.45,67144.27,104.5,-0.20576,0.0002,6.38942]
[1780438369880,63.45,67144.27,104.5,-0.20576,0.0002,6.38942]
[1780438370201,63.45,67144.27,104.5,-0.20576,0.0002,6.38942]
[1780438370380,63.45,67145.0,104.5,-0.2056,0.0002,6.38659]
[1780438370385,63.45,67145.0,104.5,-0.2056,0.0002,6.38659]
[1780438370677,63.45,67145.0,104.5,-0.2056,0.0002,6.38659]
[1780438370741,63.45,67153.15,104.5,-0.20397,0.0002,6.35729]
[1780438372191,63.44,67162.67,104.5,-0.20207,0.0002,6.32266]
[1780438372310,63.44,67162.67,104.5,-0.20207,0.0002,6.32266]
[1780438372765,63.44,67162.67,104.5,-0.20207,0.0002,6.32266]
[1780438373144,63.44,67162.67,104.5,-0.20207,0.0002,6.32266]
[1780438373658,63.44,67169.96,104.5,-0.20062,0.0002,6.29619]
[1780438374511,63.44,67169.96,104.5,-0.20062,0.0002,6.29619]
[1780438375222,63.44,67175.29,104.5,-0.19956,0.0002,6.27665]
[1780438375907,63.44,67175.29,104.5,-0.19956,0.0002,6.27665]
[1780438375969,63.44,67179.78,104.5,-0.19868,0.0002,6.26024]
[1780438377174,63.43,67183.7,104.5,-0.19791,0.0002,6.24598]
[1780438377465,63.43,67183.7,104.5,-0.19791,0.0002,6.24598]
[1780438379545,63.43,67183.3,104.5,-0.19798,0.0002,6.24732]
[1780438379948,63.43,67177.19,104.5,-0.19917,0.0002,6.26931]
[1780438380597,63.43,67172.76,104.5,-0.20004,0.0002,6.28536]
[1780438382794,63.43,67172.1,104.5,-0.20016,0.0002,6.28766]
[1780438383056,63.43,67172.1,104.5,-0.20016,0.0002,6.28766]
[1780438383118,63.43,67171.31,104.5,-0.20031,0.0002,6.29035]
[1780438383747,63.43,67171.31,104.5,-0.20031,0.0002,6.29035]
[1780438383758,63.43,67162.88,104.5,-0.20197,0.0002,6.32083]
[1780438385635,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385642,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385692,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385700,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385709,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385765,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385779,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438385975,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438386190,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438386196,63.43,67160.49,104.5,-0.20244,0.0002,6.3294]
[1780438386213,63.42,67159.45,104.5,-0.20264,0.0002,6.33302]
[1780438386972,63.42,67147.31,104.5,-0.20505,0.0002,6.37675]
[1780438388164,63.42,67141.78,104.5,-0.20615,0.0002,6.39637]
[1780438388675,63.42,67141.78,104.5,-0.20615,0.0002,6.39637]
[1780438390153,63.42,67140.71,104.5,-0.20635,0.0002,6.40008]
[1780438390200,63.42,67145.18,104.5,-0.20545,0.0002,6.3839]
[1780438391217,63.41,67142.0,104.5,-0.20608,0.0002,6.39519]
[1780438391768,63.41,67142.0,104.5,-0.20608,0.0002,6.39519]
[1780438392225,63.41,67142.0,104.5,-0.20608,0.0002,6.39519]
[1780438392229,63.41,67142.21,104.5,-0.20603,0.0002,6.39431]
[1780438392945,63.41,67142.21,104.5,-0.20603,0.0002,6.39431]
[1780438392955,63.41,67142.21,104.5,-0.20603,0.0002,6.39431]
[1780438392973,63.41,67142.21,104.5,-0.20603,0.0002,6.39431]
[1780438393143,63.41,67149.6,104.5,-0.20455,0.0002,6.36763]
[1780438393966,63.41,67157.39,104.5,-0.203,0.0002,6.33956]
[1780438394582,63.41,67157.39,104.5,-0.203,0.0002,6.33956]
[1780438394585,63.41,67157.39,104.5,-0.203,0.0002,6.33956]
[1780438395127,63.41,67157.39,104.5,-0.203,0.0002,6.33956]
[1780438395557,63.41,67158.58,104.5,-0.20276,0.0002,6.33512]
[1780438396733,63.41,67159.02,104.5,-0.20267,0.0002,6.33353]
[1780438396743,63.41,67159.02,104.5,-0.20267,0.0002,6.33353]
[1780438396957,63.41,67159.02,104.5,-0.20267,0.0002,6.33353]
[1780438396962,63.41,67154.84,104.5,-0.2035,0.0002,6.34854]
[1780438397435,63.41,67154.84,104.5,-0.2035,0.0002,6.34854]
[1780438397438,63.41,67154.84,104.5,-0.2035,0.0002,6.34854]
[1780438398141,63.41,67154.84,104.5,-0.2035,0.0002,6.34854]
[1780438398239,63.4,67149.77,104.5,-0.20449,0.0002,6.36661]
[1780438398388,63.4,67149.77,104.5,-0.20449,0.0002,6.36661]
[1780438398748,63.4,67154.25,104.5,-0.2036,0.0002,6.35047]
[1780438399755,63.4,67158.87,104.5,-0.20268,0.0002,6.33372]
[1780438400459,63.4,67158.87,104.5,-0.20268,0.0002,6.33372]
[1780438400763,63.4,67160.19,104.5,-0.20241,0.0002,6.32888]
[1780438401749,63.4,67160.19,104.5,-0.20241,0.0002,6.32888]
[1780438402059,63.4,67160.19,104.5,-0.20241,0.0002,6.32888]
[1780438402065,63.4,67156.23,104.5,-0.2032,0.0002,6.34311]
[1780438402851,63.4,67156.23,104.5,-0.2032,0.0002,6.34311]
[1780438402979,63.4,67156.23,104.5,-0.2032,0.0002,6.34311]
[1780438403116,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438403507,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438403718,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438404129,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438404132,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438404309,63.4,67147.57,104.5,-0.20492,0.0002,6.37424]
[1780438404221,63.4,67155.82,104.5,-0.20326,0.0002,6.34431]
[1780438404795,63.4,67151.49,104.5,-0.20412,0.0002,6.35992]
[1780438406284,63.39,67146.6,104.5,-0.20509,0.0002,6.37736]
[1780438406711,63.39,67146.6,104.5,-0.20509,0.0002,6.37736]
[1780438407227,63.39,67143.18,104.5,-0.20577,0.0002,6.38954]
[1780438407787,63.39,67143.18,104.5,-0.20577,0.0002,6.38954]
[1780438407842,63.39,67143.18,104.5,-0.20577,0.0002,6.38954]
[1780438408166,63.39,67132.12,104.5,-0.20799,0.0002,6.42914]
[1780438409272,63.39,67128.13,104.5,-0.20879,0.0002,6.44331]
[1780438409374,63.39,67128.13,104.5,-0.20879,0.0002,6.44331]
[1780438409376,63.39,67128.13,104.5,-0.20879,0.0002,6.44331]
[1780438409881,63.39,67128.13,104.5,-0.20879,0.0002,6.44331]
[1780438410125,63.39,67131.52,104.5,-0.20809,0.0002,6.43105]
[1780438411256,63.39,67131.52,104.5,-0.20809,0.0002,6.43105]
[1780438410841,63.39,67135.22,104.5,-0.20735,0.0002,6.41779]
[1780438411759,63.39,67135.22,104.5,-0.20735,0.0002,6.41779]
[1780438411762,63.39,67135.22,104.5,-0.20735,0.0002,6.41779]
[1780438413321,63.38,67129.56,104.5,-0.20828,0.0002,6.42875]
[1780438414087,63.38,67129.56,104.5,-0.20828,0.0002,6.42875]
[1780438415150,63.38,67127.36,104.5,-0.20872,0.0002,6.43651]
[1780438415974,63.38,67125.76,104.5,-0.20903,0.0002,6.44211]
[1780438417463,63.38,67125.85,104.5,-0.20901,0.0002,6.44166]
[1780438417753,63.38,67125.85,104.5,-0.20901,0.0002,6.44166]
[1780438417858,63.38,67125.85,104.5,-0.20901,0.0002,6.44166]
[1780438418268,63.38,67125.85,104.5,-0.20901,0.0002,6.44166]
[1780438418964,63.38,67125.9,104.5,-0.20899,0.0002,6.44135]
[1780438421464,63.37,67126.25,104.5,-0.2089,0.0002,6.43971]
[1780438422159,63.37,67126.29,104.5,-0.20888,0.0002,6.43938]
[1780438422461,63.37,67126.29,104.5,-0.20888,0.0002,6.43938]
[1780438422467,63.37,67126.29,104.5,-0.20888,0.0002,6.43938]
[1780438422858,63.37,67126.29,104.5,-0.20888,0.0002,6.43938]
[1780438423354,63.37,67127.44,104.5,-0.20865,0.0002,6.43526]
[1780438424228,63.37,67127.44,104.5,-0.20865,0.0002,6.43526]
[1780438424256,63.37,67127.44,104.5,-0.20865,0.0002,6.43526]
[1780438424262,63.36,67131.32,104.5,-0.20786,0.0002,6.42125]
[1780438424833,63.36,67131.32,104.5,-0.20786,0.0002,6.42125]
[1780438426553,63.36,67133.16,104.5,-0.20748,0.0002,6.41461]
[1780438426994,63.36,67133.16,104.5,-0.20748,0.0002,6.41461]
[1780438427623,63.36,67133.3,104.5,-0.20745,0.0002,6.41403]
[1780438428683,63.36,67133.43,104.5,-0.20743,0.0002,6.41356]
[1780438429277,63.36,67133.43,104.5,-0.20743,0.0002,6.41356]
[1780438428971,63.36,67132.07,104.5,-0.2077,0.0002,6.4184]
[1780438429591,63.36,67132.07,104.5,-0.2077,0.0002,6.4184]
[1780438430735,63.36,67134.94,104.5,-0.20712,0.0002,6.40808]
[1780438431198,63.36,67134.94,104.5,-0.20712,0.0002,6.40808]
[1780438431288,63.36,67134.94,104.5,-0.20712,0.0002,6.40808]
[1780438431451,63.36,67134.95,104.5,-0.20711,0.0002,6.40799]
[1780438431596,63.36,67134.95,104.5,-0.20711,0.0002,6.40799]
[1780438433050,63.36,67131.98,104.5,-0.20771,0.0002,6.41864]
[1780438433160,63.36,67131.98,104.5,-0.20771,0.0002,6.41864]
[1780438433250,63.36,67126.38,104.5,-0.20884,0.0002,6.43864]
[1780438434116,63.36,67126.38,104.5,-0.20884,0.0002,6.43864]
[1780438434324,63.36,67126.38,104.5,-0.20884,0.0002,6.43864]
[1780438434325,63.36,67126.38,104.5,-0.20884,0.0002,6.43864]
[1780438434325,63.36,67121.11,104.5,-0.20991,0.0002,6.45747]
[1780438435199,63.36,67121.11,104.5,-0.20991,0.0002,6.45747]
[1780438435216,63.36,67128.66,104.5,-0.20837,0.0002,6.43038]
[1780438436271,63.36,67128.66,104.5,-0.20837,0.0002,6.43038]
[1780438436316,63.36,67128.66,104.5,-0.20837,0.0002,6.43038]
[1780438436325,63.36,67128.66,104.5,-0.20837,0.0002,6.43038]
[1780438436329,63.36,67128.66,104.5,-0.20837,0.0002,6.43038]
[1780438436346,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438436833,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438436837,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438436857,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438436891,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438437134,63.36,67135.44,104.5,-0.207,0.0002,6.40603]
[1780438437290,63.36,67142.61,104.5,-0.20556,0.0002,6.38025]
[1780438438043,63.36,67153.14,104.5,-0.20346,0.0002,6.34226]
[1780438439152,63.36,67153.14,104.5,-0.20346,0.0002,6.34226]
[1780438439177,63.36,67153.14,104.5,-0.20346,0.0002,6.34226]
[1780438439177,63.36,67153.14,104.5,-0.20346,0.0002,6.34226]
[1780438439404,63.36,67153.14,104.5,-0.20346,0.0002,6.34226]
[1780438439412,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439437,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439499,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439507,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439707,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439716,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439738,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439914,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438439995,63.36,67167.74,104.5,-0.20056,0.0002,6.28946]
[1780438440374,63.36,67182.4,104.5,-0.19768,0.0002,6.23623]
[1780438441281,63.36,67182.4,104.5,-0.19768,0.0002,6.23623]
[1780438441461,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438441641,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438441724,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438441998,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438442228,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438442261,63.36,67182.13,104.5,-0.19774,0.0002,6.23726]
[1780438443341,63.36,67180.55,104.5,-0.19805,0.0002,6.24305]
[1780438443080,63.36,67176.35,104.5,-0.19887,0.0002,6.25834]
[1780438444473,63.36,67177.93,104.5,-0.19856,0.0002,6.25263]
[1780438445506,63.36,67179.74,104.5,-0.19821,0.0002,6.24608]
[1780438445627,63.36,67179.74,104.5,-0.19821,0.0002,6.24608]
[1780438445734,63.36,67179.74,104.5,-0.19821,0.0002,6.24608]
[1780438445774,63.36,67179.74,104.5,-0.19821,0.0002,6.24608]
[1780438446094,63.36,67179.74,104.5,-0.19821,0.0002,6.24608]
[1780438446133,63.36,67170.92,104.5,-0.19994,0.0002,6.27809]
[1780438447122,63.36,67162.0,104.5,-0.20171,0.0002,6.31042]
[1780438448278,63.36,67162.0,104.5,-0.20171,0.0002,6.31042]
[1780438449491,63.36,67163.28,104.5,-0.20145,0.0002,6.30571]
[1780438450143,63.36,67155.5,104.5,-0.20299,0.0002,6.33379]
[1780438451160,63.36,67155.5,104.5,-0.20299,0.0002,6.33379]
[1780438451261,63.36,67151.0,104.5,-0.20388,0.0002,6.34995]
[1780438452861,63.36,67152.26,104.5,-0.20363,0.0002,6.34539]
[1780438453394,63.36,67152.26,104.5,-0.20363,0.0002,6.34539]
[1780438453164,63.36,67152.24,104.5,-0.20364,0.0002,6.34551]
[1780438454171,63.36,67155.53,104.5,-0.20298,0.0002,6.33366]
[1780438456185,63.36,67158.9,104.5,-0.20232,0.0002,6.32158]
[1780438458199,63.36,67162.22,104.5,-0.20167,0.0002,6.30969]
[1780438463235,63.37,67161.78,104.5,-0.20177,0.0002,6.31164]
[1780438466486,63.37,67160.49,104.5,-0.20204,0.0002,6.3165]
[1780438467263,63.37,67151.65,104.5,-0.2038,0.0002,6.34851]
[1780438468270,63.37,67147.94,104.5,-0.20454,0.0002,6.36193]
[1780438470284,63.37,67150.97,104.5,-0.20394,0.0002,6.35108]
[1780438471552,63.37,67151.48,104.5,-0.20365,0.0002,6.34025]
[1780438473341,63.37,67149.68,104.5,-0.20401,0.0002,6.34679]
[1780438473351,63.37,67149.68,104.5,-0.20401,0.0002,6.34679]
[1780438474313,63.37,67142.99,104.5,-0.20535,0.0002,6.37093]
[1780438474813,63.37,67142.99,104.5,-0.20535,0.0002,6.37093]
[1780438474865,63.37,67142.99,104.5,-0.20535,0.0002,6.37093]
[1780438475215,63.37,67142.99,104.5,-0.20535,0.0002,6.37093]
[1780438475320,63.38,67139.29,104.5,-0.2061,0.0002,6.38429]
[1780438477653,63.38,67137.96,104.5,-0.20636,0.0002,6.38907]
[1780438478283,63.38,67137.96,104.5,-0.20636,0.0002,6.38907]
[1780438478527,63.37,67138.46,104.5,-0.20626,0.0002,6.38727]
[1780438479349,63.37,67144.24,104.5,-0.2051,0.0002,6.36649]
[1780438480460,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438480463,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438480487,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438480815,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438481117,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438481322,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438481348,63.37,67146.16,104.5,-0.20472,0.0002,6.35958]
[1780438481364,63.38,67141.06,104.5,-0.20574,0.0002,6.37799]
[1780438481594,63.38,67141.06,104.5,-0.20574,0.0002,6.37799]
[1780438482371,63.38,67135.59,104.5,-0.20684,0.0002,6.39765]
[1780438482466,63.38,67135.59,104.5,-0.20684,0.0002,6.39765]
[1780438482929,63.38,67135.59,104.5,-0.20684,0.0002,6.39765]
[1780438483591,63.38,67135.47,104.5,-0.20687,0.0002,6.39806]
[1780438484186,63.38,67135.47,104.5,-0.20687,0.0002,6.39806]
[1780438484267,63.38,67135.47,104.5,-0.20687,0.0002,6.39806]
[1780438484402,63.38,67131.22,104.5,-0.20772,0.0002,6.41329]
[1780438484891,63.38,67131.22,104.5,-0.20772,0.0002,6.41329]
[1780438484905,63.38,67131.22,104.5,-0.20772,0.0002,6.41329]
[1780438485008,63.38,67131.22,104.5,-0.20772,0.0002,6.41329]
[1780438485018,63.38,67131.22,104.5,-0.20772,0.0002,6.41329]
[1780438485405,63.38,67126.2,104.5,-0.20874,0.0002,6.43127]
[1780438485740,63.38,67126.2,104.5,-0.20874,0.0002,6.43127]
[1780438485977,63.38,67126.2,104.5,-0.20874,0.0002,6.43127]
[1780438485979,63.38,67126.2,104.5,-0.20874,0.0002,6.43127]
[1780438486700,63.37,67123.23,104.5,-0.20933,0.0002,6.44181]
[1780438488280,63.37,67122.21,104.5,-0.20954,0.0002,6.44545]
[1780438488281,63.37,67122.21,104.5,-0.20954,0.0002,6.44545]
[1780438488417,63.37,67126.46,104.5,-0.20868,0.0002,6.43023]
[1780438488509,63.37,67126.46,104.5,-0.20868,0.0002,6.43023]
[1780438489037,63.37,67126.46,104.5,-0.20868,0.0002,6.43023]
[1780438489633,63.37,67126.46,104.5,-0.20868,0.0002,6.43023]
[1780438489712,63.37,67130.48,104.5,-0.20787,0.0002,6.41584]
[1780438490546,63.37,67130.48,104.5,-0.20787,0.0002,6.41584]
[1780438490550,63.37,67130.48,104.5,-0.20787,0.0002,6.41584]
[1780438490768,63.37,67126.53,104.5,-0.20866,0.0002,6.42995]
[1780438491472,63.37,67126.53,104.5,-0.20866,0.0002,6.42995]
[1780438491475,63.37,67126.53,104.5,-0.20866,0.0002,6.42995]
[1780438491757,63.37,67126.53,104.5,-0.20866,0.0002,6.42995]
[1780438491758,63.37,67126.53,104.5,-0.20866,0.0002,6.42995]
[1780438492474,63.37,67122.86,104.5,-0.2094,0.0002,6.44297]
[1780438494001,63.37,67122.86,104.5,-0.2094,0.0002,6.44297]
[1780438494005,63.37,67122.86,104.5,-0.2094,0.0002,6.44297]
[1780438494150,63.37,67122.86,104.5,-0.2094,0.0002,6.44297]
[1780438494364,63.37,67122.86,104.5,-0.2094,0.0002,6.44297]
[1780438496158,63.37,67123.6,104.5,-0.20924,0.0002,6.44019]
[1780438496382,63.37,67123.6,104.5,-0.20924,0.0002,6.44019]
[1780438497306,63.37,67123.45,104.5,-0.20926,0.0002,6.44055]
[1780438499818,63.37,67128.78,104.5,-0.20818,0.0002,6.42139]
[1780438502110,63.36,67133.15,104.5,-0.2073,0.0002,6.40567]
[1780438503551,63.36,67129.74,104.5,-0.20798,0.0002,6.41787]
[1780438504482,63.36,67129.74,104.5,-0.20798,0.0002,6.41787]
[1780438504553,63.36,67129.74,104.5,-0.20798,0.0002,6.41787]
[1780438504922,63.36,67129.74,104.5,-0.20798,0.0002,6.41787]
[1780438504926,63.36,67129.74,104.5,-0.20798,0.0002,6.41787]
[1780438505384,63.36,67127.34,104.5,-0.20846,0.0002,6.42639]
[1780438506075,63.36,67127.34,104.5,-0.20846,0.0002,6.42639]
[1780438506080,63.36,67127.34,104.5,-0.20846,0.0002,6.42639]
[1780438506230,63.36,67127.34,104.5,-0.20846,0.0002,6.42639]
[1780438506321,63.36,67127.34,104.5,-0.20846,0.0002,6.42639]
[1780438506448,63.36,67122.51,104.5,-0.20944,0.0002,6.44361]
[1780438506512,63.36,67122.51,104.5,-0.20944,0.0002,6.44361]
[1780438506515,63.36,67122.51,104.5,-0.20944,0.0002,6.44361]
[1780438507232,63.36,67122.51,104.5,-0.20944,0.0002,6.44361]
[1780438507442,63.36,67113.65,104.5,-0.21124,0.0002,6.47521]
[1780438510047,63.36,67116.93,104.5,-0.21057,0.0002,6.46346]
[1780438512385,63.36,67120.44,104.5,-0.20985,0.0002,6.45089]
[1780438515642,63.36,67122.17,104.5,-0.2095,0.0002,6.4447]
[1780438515802,63.36,67121.98,104.5,-0.20954,0.0002,6.44538]
[1780438517659,63.36,67123.75,104.5,-0.20918,0.0002,6.43903]
[1780438517662,63.36,67123.75,104.5,-0.20918,0.0002,6.43903]
[1780438517758,63.36,67127.57,104.5,-0.2084,0.0002,6.42536]
[1780438520057,63.36,67126.9,104.5,-0.20854,0.0002,6.42779]
[1780438521093,63.36,67125.92,104.5,-0.20874,0.0002,6.4313]
[1780438521382,63.36,67125.92,104.5,-0.20874,0.0002,6.4313]
[1780438521442,63.36,67125.92,104.5,-0.20874,0.0002,6.4313]
[1780438521444,63.36,67125.92,104.5,-0.20874,0.0002,6.4313]
[1780438521436,63.36,67131.54,104.5,-0.20761,0.0002,6.4112]
[1780438522561,63.36,67134.37,104.5,-0.20704,0.0002,6.40104]
[1780438522630,63.36,67134.37,104.5,-0.20704,0.0002,6.40104]
[1780438523271,63.36,67134.37,104.5,-0.20704,0.0002,6.40104]
[1780438523298,63.36,67134.37,104.5,-0.20704,0.0002,6.40104]
[1780438523320,63.36,67137.87,104.5,-0.20633,0.0002,6.38853]
[1780438524261,63.36,67144.29,104.5,-0.20505,0.0002,6.36553]
[1780438525275,63.36,67144.29,104.5,-0.20505,0.0002,6.36553]
[1780438525469,63.36,67144.29,104.5,-0.20505,0.0002,6.36553]
[1780438525487,63.36,67146.23,104.5,-0.20467,0.0002,6.35864]
[1780438525839,63.36,67146.23,104.5,-0.20467,0.0002,6.35864]
[1780438526054,63.36,67146.23,104.5,-0.20467,0.0002,6.35864]
[1780438526805,63.36,67149.17,104.5,-0.20408,0.0002,6.34805]
[1780438526812,63.36,67149.17,104.5,-0.20408,0.0002,6.34805]
[1780438526902,63.37,67153.58,104.5,-0.2032,0.0002,6.33219]
[1780438528093,63.37,67153.58,104.5,-0.2032,0.0002,6.33219]
[1780438528095,63.37,67153.58,104.5,-0.2032,0.0002,6.33219]
[1780438528176,63.37,67153.58,104.5,-0.2032,0.0002,6.33219]
[1780438528925,63.37,67154.85,104.5,-0.20296,0.0002,6.32776]
[1780438529033,63.37,67154.85,104.5,-0.20296,0.0002,6.32776]
[1780438529040,63.37,67154.85,104.5,-0.20296,0.0002,6.32776]
[1780438529172,63.37,67154.85,104.5,-0.20296,0.0002,6.32776]
[1780438530346,63.37,67155.97,104.5,-0.20274,0.0002,6.32379]
[1780438530348,63.37,67155.97,104.5,-0.20274,0.0002,6.32379]
[1780438530381,63.37,67147.42,104.5,-0.20445,0.0002,6.35468]
[1780438530675,63.37,67147.42,104.5,-0.20445,0.0002,6.35468]
[1780438531103,63.37,67147.42,104.5,-0.20445,0.0002,6.35468]
[1780438531105,63.37,67147.42,104.5,-0.20445,0.0002,6.35468]
[1780438531332,63.37,67147.42,104.5,-0.20445,0.0002,6.35468]
[1780438531934,63.37,67143.75,104.5,-0.20499,0.0002,6.35888]
[1780438532160,63.37,67136.47,104.5,-0.20645,0.0002,6.38505]
[1780438532629,63.37,67136.47,104.5,-0.20645,0.0002,6.38505]
[1780438532633,63.37,67136.47,104.5,-0.20645,0.0002,6.38505]
[1780438533178,63.37,67130.97,104.5,-0.20756,0.0002,6.40488]
[1780438534107,63.37,67130.97,104.5,-0.20756,0.0002,6.40488]
[1780438534111,63.37,67130.97,104.5,-0.20756,0.0002,6.40488]
[1780438534206,63.37,67125.5,104.5,-0.20867,0.0002,6.42448]
[1780438534891,63.37,67125.5,104.5,-0.20867,0.0002,6.42448]
[1780438534894,63.37,67125.5,104.5,-0.20867,0.0002,6.42448]
[1780438536314,63.37,67127.93,104.5,-0.20818,0.0002,6.41578]
[1780438537538,63.38,67129.57,104.5,-0.20786,0.0002,6.41019]
[1780438537597,63.38,67129.57,104.5,-0.20786,0.0002,6.41019]
[1780438537832,63.38,67129.57,104.5,-0.20786,0.0002,6.41019]
[1780438538062,63.38,67129.57,104.5,-0.20786,0.0002,6.41019]
[1780438538148,63.38,67129.57,104.5,-0.20786,0.0002,6.41019]
[1780438538197,63.38,67137.71,104.5,-0.20622,0.0002,6.38099]
[1780438538877,63.38,67137.71,104.5,-0.20622,0.0002,6.38099]
[1780438539020,63.38,67144.74,104.5,-0.20481,0.0002,6.35571]
[1780438539811,63.38,67144.74,104.5,-0.20481,0.0002,6.35571]
[1780438540153,63.38,67144.74,104.5,-0.20481,0.0002,6.35571]
[1780438540880,63.38,67144.78,104.5,-0.20482,0.0002,6.35578]
[1780438541260,63.38,67144.78,104.5,-0.20482,0.0002,6.35578]
[1780438541963,63.38,67144.75,104.5,-0.20483,0.0002,6.35599]
[1780438542766,63.38,67145.18,104.5,-0.20475,0.0002,6.35455]
[1780438543434,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543516,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543630,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543632,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543835,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543872,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438543942,63.38,67141.98,104.5,-0.20539,0.0002,6.36616]
[1780438546278,63.39,67139.29,104.5,-0.20594,0.0002,6.376]
[1780438547265,63.39,67138.76,104.5,-0.20605,0.0002,6.37798]
[1780438549323,63.39,67138.46,104.5,-0.20612,0.0002,6.37914]
[1780438549351,63.39,67138.46,104.5,-0.20612,0.0002,6.37914]
[1780438549352,63.39,67138.46,104.5,-0.20612,0.0002,6.37914]
[1780438549642,63.39,67138.19,104.5,-0.20618,0.0002,6.38026]
[1780438549664,63.39,67138.19,104.5,-0.20618,0.0002,6.38026]
[1780438550475,63.39,67138.19,104.5,-0.20618,0.0002,6.38026]
[1780438550480,63.39,67138.19,104.5,-0.20618,0.0002,6.38026]
[1780438550498,63.39,67138.19,104.5,-0.20618,0.0002,6.38026]
[1780438550607,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438550713,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438550715,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438550808,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438550814,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438551022,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438551346,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438551463,63.39,67138.12,104.5,-0.2062,0.0002,6.38059]
[1780438551390,63.39,67129.27,104.5,-0.20798,0.0002,6.41236]
[1780438551781,63.39,67129.27,104.5,-0.20798,0.0002,6.41236]
[1780438551784,63.39,67129.27,104.5,-0.20798,0.0002,6.41236]
[1780438551813,63.39,67129.27,104.5,-0.20798,0.0002,6.41236]
[1780438552469,63.39,67121.73,104.5,-0.20951,0.0002,6.43935]
[1780438552888,63.39,67121.73,104.5,-0.20951,0.0002,6.43935]
[1780438553988,63.39,67120.53,104.5,-0.20975,0.0002,6.44364]
[1780438554085,63.39,67120.53,104.5,-0.20975,0.0002,6.44364]
[1780438554184,63.39,67113.81,104.5,-0.21112,0.0002,6.4676]
[1780438554644,63.39,67113.81,104.5,-0.21112,0.0002,6.4676]
[1780438554646,63.39,67113.81,104.5,-0.21112,0.0002,6.4676]
[1780438556085,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556104,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556111,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556195,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556374,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556377,63.39,67113.25,104.5,-0.21123,0.0002,6.46956]
[1780438556474,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438556563,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438556663,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438556764,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438556857,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438557065,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438557078,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438557200,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438557207,63.39,67111.74,104.5,-0.21154,0.0002,6.4749]
[1780438557485,63.39,67102.95,104.5,-0.21334,0.00021,6.50614]
[1780438557524,63.39,67102.95,104.5,-0.21334,0.00021,6.50614]
[1780438557594,63.39,67102.95,104.5,-0.21334,0.00021,6.50614]
[1780438557934,63.39,67096.27,104.5,-0.21471,0.00021,6.52983]
[1780438559002,63.39,67096.27,104.5,-0.21471,0.00021,6.52983]
[1780438559297,63.39,67096.27,104.5,-0.21471,0.00021,6.52983]
[1780438559302,63.39,67096.27,104.5,-0.21471,0.00021,6.52983]
[1780438560173,63.39,67096.95,104.5,-0.21457,0.00021,6.52735]
[1780438560174,63.39,67096.95,104.5,-0.21457,0.00021,6.52735]
[1780438560175,63.39,67096.95,104.5,-0.21457,0.00021,6.52735]
[1780438560517,63.39,67096.95,104.5,-0.21457,0.00021,6.52735]
[1780438561338,63.39,67095.96,104.5,-0.21477,0.00021,6.53086]
[1780438561362,63.39,67100.96,104.5,-0.21374,0.00021,6.51307]
[1780438562454,63.39,67100.96,104.5,-0.21374,0.00021,6.51307]
[1780438562458,63.39,67100.96,104.5,-0.21374,0.00021,6.51307]
[1780438562365,63.39,67104.22,104.5,-0.21307,0.0002,6.50149]
[1780438564721,63.39,67104.45,104.5,-0.21302,0.0002,6.50067]
[1780438564847,63.39,67104.45,104.5,-0.21302,0.0002,6.50067]
[1780438566507,63.39,67107.87,104.5,-0.21232,0.0002,6.48852]
[1780438567195,63.39,67107.87,104.5,-0.21232,0.0002,6.48852]
[1780438567538,63.39,67109.69,104.5,-0.21195,0.0002,6.48206]
[1780438567542,63.39,67109.69,104.5,-0.21195,0.0002,6.48206]
[1780438568263,63.39,67109.69,104.5,-0.21195,0.0002,6.48206]
[1780438568288,63.39,67109.69,104.5,-0.21195,0.0002,6.48206]
[1780438568354,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438568716,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438568738,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438568750,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438568922,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438569326,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438569332,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438569383,63.39,67111.45,104.5,-0.21159,0.0002,6.47581]
[1780438569457,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438569558,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438569562,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438569729,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438569747,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438569778,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438570216,63.39,67111.38,104.5,-0.21161,0.0002,6.47608]
[1780438570684,63.39,67104.43,104.5,-0.21303,0.0002,6.5008]
[1780438571481,63.39,67092.42,104.5,-0.2155,0.00021,6.54339]
[1780438571878,63.39,67092.42,104.5,-0.2155,0.00021,6.54339]
[1780438572072,63.39,67092.42,104.5,-0.2155,0.00021,6.54339]
[1780438572350,63.39,67076.48,104.5,-0.2188,0.00021,6.59961]
[1780438572808,63.39,67076.48,104.5,-0.2188,0.00021,6.59961]
[1780438572948,63.39,67076.48,104.5,-0.2188,0.00021,6.59961]
[1780438572988,63.39,67076.48,104.5,-0.2188,0.00021,6.59961]
[1780438573054,63.39,67079.07,104.5,-0.21826,0.00021,6.59044]
[1780438574325,63.39,67079.07,104.5,-0.21826,0.00021,6.59044]
[1780438575155,63.39,67078.28,104.5,-0.21843,0.00021,6.59325]
[1780438576004,63.39,67076.28,104.5,-0.21884,0.00021,6.60028]
[1780438576371,63.39,67070.7,104.5,-0.22001,0.00021,6.61989]
[1780438577135,63.39,67057.91,104.5,-0.22269,0.00021,6.6647]
[1780438577937,63.39,67057.91,104.5,-0.22269,0.00021,6.6647]
[1780438578549,63.39,67057.91,104.5,-0.22269,0.00021,6.6647]
[1780438578849,63.39,67059.22,104.5,-0.22241,0.00021,6.65997]
[1780438579117,63.39,67068.28,104.5,-0.22051,0.00021,6.62828]
[1780438580241,63.39,67072.5,104.5,-0.21963,0.00021,6.61346]
[1780438583029,63.39,67073.89,104.5,-0.21934,0.00021,6.60864]
[1780438584181,63.39,67075.54,104.5,-0.219,0.00021,6.6029]
[1780438584210,63.39,67075.54,104.5,-0.219,0.00021,6.6029]
[1780438589585,63.39,67073.63,104.5,-0.21941,0.00021,6.60989]
[1780438589666,63.39,67073.63,104.5,-0.21941,0.00021,6.60989]
[1780438590024,63.39,67073.63,104.5,-0.21941,0.00021,6.60989]
[1780438590321,63.39,67073.63,104.5,-0.21941,0.00021,6.60989]
[1780438590408,63.4,67066.62,104.5,-0.22088,0.00021,6.63458]
[1780438590658,63.4,67066.62,104.5,-0.22088,0.00021,6.63458]
[1780438591209,63.4,67066.78,104.5,-0.22066,0.00021,6.62506]
[1780438592216,63.4,67070.47,104.5,-0.21989,0.00021,6.61213]
[1780438593161,63.4,67070.47,104.5,-0.21989,0.00021,6.61213]
[1780438593163,63.4,67070.47,104.5,-0.21989,0.00021,6.61213]
[1780438593233,63.4,67074.27,104.5,-0.2191,0.00021,6.59883]
[1780438596278,63.4,67074.41,104.5,-0.21907,0.00021,6.59839]
[1780438596509,63.4,67074.41,104.5,-0.21907,0.00021,6.59839]
[1780438596520,63.4,67074.41,104.5,-0.21907,0.00021,6.59839]
[1780438596553,63.41,67073.16,104.5,-0.21937,0.00021,6.60336]
[1780438596832,63.41,67073.16,104.5,-0.21937,0.00021,6.60336]
[1780438597314,63.42,67062.52,104.5,-0.22163,0.00021,6.64127]
[1780438597815,63.42,67062.52,104.5,-0.22163,0.00021,6.64127]
[1780438597926,63.42,67062.52,104.5,-0.22163,0.00021,6.64127]
[1780438598174,63.42,67062.52,104.5,-0.22163,0.00021,6.64127]
[1780438598300,63.42,67054.07,104.5,-0.22342,0.00021,6.67095]
[1780438599113,63.42,67054.07,104.5,-0.22342,0.00021,6.67095]
[1780438599265,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438599635,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438599782,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600082,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600129,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600228,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600231,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600257,63.42,67049.18,104.5,-0.22444,0.00021,6.68781]
[1780438600272,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600724,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600728,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600796,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600806,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600818,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600872,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438600878,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438601291,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438601389,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438601522,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438601530,63.42,67042.64,104.5,-0.22583,0.00021,6.71051]
[1780438601552,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438601740,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438601756,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438601909,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438602351,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438602353,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438602374,63.43,67049.68,104.5,-0.22439,0.00021,6.68698]
[1780438602408,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438602720,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438602731,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438602940,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438603043,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438603103,63.43,67060.37,104.5,-0.22211,0.00021,6.6493]
[1780438603453,63.43,67070.08,104.5,-0.22008,0.00021,6.61532]
[1780438603682,63.43,67070.08,104.5,-0.22008,0.00021,6.61532]
[1780438604525,63.43,67075.67,104.5,-0.21891,0.00021,6.59574]
[1780438604899,63.43,67075.67,104.5,-0.21891,0.00021,6.59574]
[1780438604905,63.43,67075.67,104.5,-0.21891,0.00021,6.59574]
[1780438604931,63.43,67075.67,104.5,-0.21891,0.00021,6.59574]
[1780438605374,63.43,67075.67,104.5,-0.21891,0.00021,6.59574]
[1780438605404,63.43,67081.87,104.5,-0.21763,0.00021,6.57399]
[1780438605824,63.43,67081.87,104.5,-0.21763,0.00021,6.57399]
[1780438606270,63.43,67081.87,104.5,-0.21763,0.00021,6.57399]
[1780438606272,63.43,67081.87,104.5,-0.21763,0.00021,6.57399]
[1780438606320,63.43,67076.75,104.5,-0.2187,0.00021,6.59209]
[1780438607148,63.43,67076.75,104.5,-0.2187,0.00021,6.59209]
[1780438607439,63.43,67076.75,104.5,-0.2187,0.00021,6.59209]
[1780438607458,63.43,67076.75,104.5,-0.2187,0.00021,6.59209]
[1780438607480,63.43,67070.84,104.5,-0.21993,0.00021,6.61291]
[1780438608339,63.43,67074.04,104.5,-0.21927,0.00021,6.60172]
[1780438609012,63.43,67074.04,104.5,-0.21927,0.00021,6.60172]
[1780438609456,63.43,67074.04,104.5,-0.21927,0.00021,6.60172]
[1780438609460,63.43,67074.04,104.5,-0.21927,0.00021,6.60172]
[1780438611487,63.43,67074.79,104.5,-0.21912,0.00021,6.5992]
[1780438611584,63.43,67076.45,104.5,-0.21877,0.00021,6.59343]
[1780438612587,63.43,67076.45,104.5,-0.21877,0.00021,6.59343]
[1780438612613,63.43,67076.45,104.5,-0.21877,0.00021,6.59343]
[1780438612717,63.44,67073.6,104.5,-0.21937,0.00021,6.60351]
[1780438612785,63.44,67073.6,104.5,-0.21937,0.00021,6.60351]
[1780438612836,63.44,67073.6,104.5,-0.21937,0.00021,6.60351]
[1780438613597,63.44,67073.6,104.5,-0.21937,0.00021,6.60351]
[1780438613374,63.44,67066.58,104.5,-0.22085,0.00021,6.62823]
[1780438614381,63.44,67062.85,104.5,-0.22163,0.00021,6.64136]
[1780438614954,63.44,67062.85,104.5,-0.22163,0.00021,6.64136]
[1780438615089,63.44,67062.85,104.5,-0.22163,0.00021,6.64136]
[1780438615118,63.44,67062.85,104.5,-0.22163,0.00021,6.64136]
[1780438615298,63.44,67062.85,104.5,-0.22163,0.00021,6.64136]
[1780438615388,63.44,67065.13,104.5,-0.22116,0.00021,6.6334]
[1780438615788,63.44,67065.13,104.5,-0.22116,0.00021,6.6334]
[1780438615789,63.44,67065.13,104.5,-0.22116,0.00021,6.6334]
[1780438615890,63.44,67065.13,104.5,-0.22116,0.00021,6.6334]
[1780438616469,63.44,67071.35,104.5,-0.21986,0.00021,6.61163]
[1780438617103,63.44,67071.35,104.5,-0.21986,0.00021,6.61163]
[1780438617105,63.44,67071.35,104.5,-0.21986,0.00021,6.61163]
[1780438617402,63.44,67075.79,104.5,-0.21893,0.00021,6.59609]
[1780438620391,63.44,67076.35,104.5,-0.21882,0.00021,6.59426]
[1780438621335,63.44,67077.41,104.5,-0.21861,0.00021,6.59059]
[1780438621355,63.44,67077.41,104.5,-0.21861,0.00021,6.59059]
[1780438621606,63.44,67077.41,104.5,-0.21861,0.00021,6.59059]
[1780438621610,63.44,67072.89,104.5,-0.21955,0.00021,6.60653]
[1780438621998,63.44,67072.89,104.5,-0.21955,0.00021,6.60653]
[1780438622315,63.44,67072.89,104.5,-0.21955,0.00021,6.60653]
[1780438622506,63.44,67072.89,104.5,-0.21955,0.00021,6.60653]
[1780438622531,63.45,67066.2,104.5,-0.22096,0.00021,6.63008]
[1780438622849,63.45,67066.2,104.5,-0.22096,0.00021,6.63008]
[1780438623438,63.45,67066.2,104.5,-0.22096,0.00021,6.63008]
[1780438623508,63.45,67066.2,104.5,-0.22096,0.00021,6.63008]
[1780438624387,63.45,67063.34,104.5,-0.22156,0.00021,6.64016]
[1780438625199,63.45,67064.75,104.5,-0.22127,0.00021,6.6353]
[1780438625223,63.45,67064.75,104.5,-0.22127,0.00021,6.6353]
[1780438625251,63.45,67064.75,104.5,-0.22127,0.00021,6.6353]
[1780438625293,63.45,67064.75,104.5,-0.22127,0.00021,6.6353]
[1780438625294,63.45,67064.75,104.5,-0.22127,0.00021,6.6353]
[1780438626217,63.45,67063.32,104.5,-0.22157,0.00021,6.64038]
[1780438627577,63.45,67060.54,104.5,-0.22216,0.00021,6.65016]
[1780438627609,63.45,67060.54,104.5,-0.22216,0.00021,6.65016]
[1780438627612,63.45,67060.54,104.5,-0.22216,0.00021,6.65016]
[1780438628285,63.45,67060.39,104.5,-0.2222,0.00021,6.65074]
[1780438628770,63.45,67060.31,104.5,-0.22222,0.00021,6.65107]
[1780438629416,63.45,67060.31,104.5,-0.22222,0.00021,6.65107]
[1780438629843,63.45,67060.36,104.5,-0.22221,0.00021,6.65096]
[1780438630537,63.45,67060.36,104.5,-0.22221,0.00021,6.65096]
[1780438630603,63.45,67060.36,104.5,-0.22221,0.00021,6.65096]
[1780438630577,63.45,67056.78,104.5,-0.22297,0.00021,6.6635]
[1780438631079,63.45,67056.78,104.5,-0.22297,0.00021,6.6635]
[1780438631187,63.45,67056.78,104.5,-0.22297,0.00021,6.6635]
[1780438631335,63.45,67056.78,104.5,-0.22297,0.00021,6.6635]
[1780438631459,63.45,67056.78,104.5,-0.22297,0.00021,6.6635]
[1780438631510,63.46,67042.85,104.5,-0.22592,0.00021,6.71199]
[1780438631963,63.46,67042.85,104.5,-0.22592,0.00021,6.71199]
[1780438632517,63.46,67033.96,104.5,-0.22783,0.00021,6.74313]
[1780438633392,63.46,67033.96,104.5,-0.22783,0.00021,6.74313]
[1780438635048,63.46,67034.71,104.5,-0.22767,0.00021,6.74055]
[1780438635538,63.46,67031.74,104.5,-0.22831,0.00021,6.75085]
[1780438637251,63.46,67031.04,104.5,-0.22845,0.00021,6.75321]
[1780438637382,63.46,67031.04,104.5,-0.22845,0.00021,6.75321]
[1780438637556,63.46,67031.04,104.5,-0.22845,0.00021,6.75321]
[1780438637643,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438637681,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438637701,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438637814,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438638038,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438638115,63.46,67020.75,104.5,-0.23065,0.00021,6.78849]
[1780438638616,63.46,67012.2,104.5,-0.23249,0.00022,6.81776]
[1780438638751,63.46,67012.2,104.5,-0.23249,0.00022,6.81776]
[1780438638940,63.46,67012.2,104.5,-0.23249,0.00022,6.81776]
[1780438639073,63.46,67012.2,104.5,-0.23249,0.00022,6.81776]
[1780438639097,63.46,67012.2,104.5,-0.23249,0.00022,6.81776]
[1780438639628,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438639965,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640034,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640048,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640167,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640615,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640647,63.46,67016.15,104.5,-0.23164,0.00022,6.80427]
[1780438640639,63.46,67028.64,104.5,-0.22896,0.00021,6.7614]
[1780438641647,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642126,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642196,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642313,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642501,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642641,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642680,63.45,67031.82,104.5,-0.22823,0.00021,6.74962]
[1780438642654,63.45,67017.6,104.5,-0.23128,0.00022,6.79848]
[1780438642799,63.45,67017.6,104.5,-0.23128,0.00022,6.79848]
[1780438643041,63.45,67017.6,104.5,-0.23128,0.00022,6.79848]
[1780438643134,63.45,67017.6,104.5,-0.23128,0.00022,6.79848]
[1780438643538,63.45,67017.6,104.5,-0.23128,0.00022,6.79848]
[1780438643664,63.45,67002.24,104.5,-0.2346,0.00022,6.85095]
[1780438644647,63.45,67002.24,104.5,-0.2346,0.00022,6.85095]
[1780438645509,63.45,67000.84,104.5,-0.2349,0.00022,6.8557]
[1780438645677,63.45,67004.49,104.5,-0.23411,0.00022,6.84328]
[1780438646528,63.45,67004.49,104.5,-0.23411,0.00022,6.84328]
[1780438647606,63.45,67004.49,104.5,-0.23411,0.00022,6.84328]
[1780438647636,63.45,67012.17,104.5,-0.23245,0.00022,6.81712]
[1780438648046,63.45,67012.17,104.5,-0.23245,0.00022,6.81712]
[1780438648048,63.45,67012.17,104.5,-0.23245,0.00022,6.81712]
[1780438648816,63.46,67010.34,104.5,-0.23288,0.00022,6.82389]
[1780438649055,63.46,67003.25,104.5,-0.23441,0.00022,6.84805]
[1780438651056,63.47,67001.76,104.5,-0.23476,0.00022,6.85352]
[1780438651080,63.47,67001.76,104.5,-0.23476,0.00022,6.85352]
[1780438651103,63.47,67001.76,104.5,-0.23476,0.00022,6.85352]
[1780438651442,63.48,66997.23,104.5,-0.23559,0.00022,6.86056]
[1780438652546,63.48,66993.12,104.5,-0.23651,0.00022,6.87489]
[1780438652972,63.48,66993.12,104.5,-0.23651,0.00022,6.87489]
[1780438653355,63.48,66993.12,104.5,-0.23651,0.00022,6.87489]
[1780438653752,63.49,66992.6,104.5,-0.23665,0.00022,6.87703]
[1780438654690,63.49,66992.6,104.5,-0.23665,0.00022,6.87703]
[1780438655800,63.51,66992.74,104.5,-0.23668,0.00022,6.87751]
[1780438656184,63.51,66992.74,104.5,-0.23668,0.00022,6.87751]
[1780438656315,63.51,66992.74,104.5,-0.23668,0.00022,6.87751]
[1780438656561,63.51,66992.74,104.5,-0.23668,0.00022,6.87751]
[1780438656566,63.51,66992.74,104.5,-0.23668,0.00022,6.87751]
[1780438656639,63.51,66999.98,104.5,-0.23511,0.00022,6.85302]
[1780438657247,63.51,66997.05,104.5,-0.23574,0.00022,6.86296]
[1780438658460,63.51,66992.5,104.5,-0.23674,0.00022,6.87847]
[1780438659882,63.52,66991.35,104.5,-0.23702,0.00022,6.88277]
[1780438660302,63.52,66991.35,104.5,-0.23702,0.00022,6.88277]
[1780438660372,63.52,66991.35,104.5,-0.23702,0.00022,6.88277]
[1780438660652,63.52,66990.82,104.5,-0.23713,0.00022,6.88456]
[1780438660812,63.52,66990.82,104.5,-0.23713,0.00022,6.88456]
[1780438661077,63.53,66981.79,104.5,-0.23913,0.00022,6.91536]
[1780438662074,63.53,66981.79,104.5,-0.23913,0.00022,6.91536]
[1780438662199,63.53,66978.91,104.5,-0.23977,0.00022,6.92516]
[1780438662811,63.53,66975.95,104.5,-0.24042,0.00022,6.9351]
[1780438663835,63.53,66975.95,104.5,-0.24042,0.00022,6.9351]
[1780438664237,63.53,66975.95,104.5,-0.24042,0.00022,6.9351]
[1780438664262,63.53,66975.95,104.5,-0.24042,0.00022,6.9351]
[1780438664609,63.53,66975.95,104.5,-0.24042,0.00022,6.9351]
[1780438664713,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438664892,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438664902,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665172,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665332,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665352,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665483,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665782,63.53,66975.43,104.5,-0.24053,0.00022,6.93675]
[1780438665650,63.53,66989.4,104.5,-0.23747,0.00022,6.88979]
[1780438666716,63.52,66995.57,104.5,-0.23611,0.00022,6.86867]
[1780438667486,63.52,66992.69,104.5,-0.23674,0.00022,6.87847]
[1780438667900,63.52,66992.69,104.5,-0.23674,0.00022,6.87847]
[1780438668985,63.52,66992.69,104.5,-0.23674,0.00022,6.87847]
[1780438668688,63.52,66988.15,104.5,-0.23773,0.00022,6.89379]
[1780438669524,63.52,66978.98,104.5,-0.23974,0.00022,6.92467]
[1780438670848,63.52,66978.98,104.5,-0.23974,0.00022,6.92467]
[1780438670371,63.52,66974.49,104.5,-0.24073,0.00022,6.93972]
[1780438671503,63.52,66974.49,104.5,-0.24073,0.00022,6.93972]
[1780438672530,63.53,66984.29,104.5,-0.23861,0.00022,6.90738]
[1780438673485,63.54,66990.14,104.5,-0.23734,0.00022,6.88781]
[1780438674314,63.54,66990.14,104.5,-0.23734,0.00022,6.88781]
[1780438675073,63.54,66988.55,104.5,-0.23771,0.00022,6.89354]
[1780438675455,63.55,66981.71,104.5,-0.23923,0.00022,6.91684]
[1780438676072,63.55,66981.71,104.5,-0.23923,0.00022,6.91684]
[1780438676685,63.55,66981.71,104.5,-0.23923,0.00022,6.91684]
[1780438676697,63.56,66977.32,104.5,-0.24022,0.00022,6.93201]
[1780438677471,63.55,66980.95,104.5,-0.23941,0.00022,6.9197]
[1780438678070,63.55,66980.95,104.5,-0.23941,0.00022,6.9197]
[1780438678288,63.55,66980.95,104.5,-0.23941,0.00022,6.9197]
[1780438678730,63.55,66983.66,104.5,-0.23882,0.00022,6.91059]
[1780438679058,63.55,66983.66,104.5,-0.23882,0.00022,6.91059]
[1780438679075,63.57,66975.89,104.5,-0.24059,0.00022,6.93768]
[1780438680909,63.58,66974.03,104.5,-0.24103,0.00022,6.94443]
[1780438680924,63.58,66974.03,104.5,-0.24103,0.00022,6.94443]
[1780438681296,63.59,66974.16,104.5,-0.24103,0.00022,6.94445]
[1780438682589,63.59,66974.16,104.5,-0.24103,0.00022,6.94445]
[1780438682630,63.59,66974.16,104.5,-0.24103,0.00022,6.94445]
[1780438682649,63.59,66974.16,104.5,-0.24103,0.00022,6.94445]
[1780438682695,63.59,66974.77,104.5,-0.24088,0.00022,6.94211]
[1780438682860,63.59,66974.77,104.5,-0.24088,0.00022,6.94211]
[1780438683694,63.6,66968.15,104.5,-0.24236,0.00022,6.96465]
[1780438683839,63.6,66968.15,104.5,-0.24236,0.00022,6.96465]
[1780438684309,63.6,66968.15,104.5,-0.24236,0.00022,6.96465]
[1780438684584,63.6,66968.15,104.5,-0.24236,0.00022,6.96465]
[1780438684824,63.6,66967.17,104.5,-0.2426,0.00022,6.96823]
[1780438685237,63.6,66967.17,104.5,-0.2426,0.00022,6.96823]
[1780438685598,63.6,66967.17,104.5,-0.2426,0.00022,6.96823]
[1780438685778,63.61,66971.53,104.5,-0.24166,0.00022,6.954]
[1780438686195,63.62,66968.01,104.5,-0.24246,0.00022,6.96616]
[1780438687297,63.62,66968.01,104.5,-0.24246,0.00022,6.96616]
[1780438687753,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438687982,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688038,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688228,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688468,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688514,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688522,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688543,63.62,66963.59,104.5,-0.24346,0.00022,6.98115]
[1780438688671,63.62,66954.77,104.5,-0.24542,0.00022,7.01048]
[1780438689153,63.62,66954.77,104.5,-0.24542,0.00022,7.01048]
[1780438689489,63.62,66909.78,104.5,-0.25552,0.00023,7.15715]
[1780438690120,63.62,66909.78,104.5,-0.25552,0.00023,7.15715]
[1780438690723,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438690858,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691341,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691387,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691495,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691551,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691691,63.62,66873.38,104.5,-0.26385,0.00023,7.27265]
[1780438691742,63.59,66852.49,104.5,-0.2686,0.00023,7.33635]
[1780438691833,63.59,66852.49,104.5,-0.2686,0.00023,7.33635]
[1780438692826,63.59,66854.93,104.5,-0.26802,0.00023,7.32864]
[1780438693157,63.59,66854.93,104.5,-0.26802,0.00023,7.32864]
[1780438693393,63.59,66854.93,104.5,-0.26802,0.00023,7.32864]
[1780438693415,63.59,66854.93,104.5,-0.26802,0.00023,7.32864]
[1780438693688,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438693948,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694109,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694406,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694425,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694513,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694650,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694834,63.59,66870.77,104.5,-0.26433,0.00023,7.2792]
[1780438694688,63.58,66885.48,104.5,-0.26094,0.00023,7.23282]
[1780438694970,63.58,66885.48,104.5,-0.26094,0.00023,7.23282]
[1780438696422,63.58,66884.62,104.5,-0.26114,0.00023,7.23554]
[1780438696484,63.58,66884.62,104.5,-0.26114,0.00023,7.23554]
[1780438696531,63.58,66884.62,104.5,-0.26114,0.00023,7.23554]
[1780438696681,63.58,66888.2,104.5,-0.2603,0.00023,7.22397]
[1780438697086,63.58,66888.2,104.5,-0.2603,0.00023,7.22397]
[1780438697484,63.58,66888.2,104.5,-0.2603,0.00023,7.22397]
[1780438697597,63.58,66888.2,104.5,-0.2603,0.00023,7.22397]
[1780438697639,63.58,66888.2,104.5,-0.2603,0.00023,7.22397]
[1780438697734,63.58,66877.54,104.5,-0.26275,0.00023,7.25769]
[1780438697816,63.58,66877.54,104.5,-0.26275,0.00023,7.25769]
[1780438698331,63.58,66877.54,104.5,-0.26275,0.00023,7.25769]
[1780438698534,63.58,66877.54,104.5,-0.26275,0.00023,7.25769]
[1780438698708,63.58,66877.54,104.5,-0.26275,0.00023,7.25769]
[1780438698784,63.58,66859.06,104.5,-0.26703,0.00023,7.31553]
[1780438700183,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700396,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700432,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700470,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700609,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700649,63.58,66859.41,104.5,-0.26694,0.00023,7.3143]
[1780438700706,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701045,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701113,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701223,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701459,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701634,63.58,66867.87,104.5,-0.26497,0.00023,7.28781]
[1780438701710,63.57,66885.92,104.5,-0.2608,0.00023,7.23084]
[1780438702101,63.57,66885.92,104.5,-0.2608,0.00023,7.23084]
[1780438702610,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438702814,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438702847,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438702907,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438703002,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438703399,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438703417,63.57,66906.35,104.5,-0.25613,0.00023,7.16564]
[1780438703600,63.57,66921.07,104.5,-0.25279,0.00023,7.11818]
[1780438703989,63.57,66921.07,104.5,-0.25279,0.00023,7.11818]
[1780438704224,63.57,66921.07,104.5,-0.25279,0.00023,7.11818]
[1780438704609,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705183,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705229,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705238,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705556,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705644,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705682,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705706,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705746,63.56,66940.61,104.5,-0.24838,0.00022,7.05411]
[1780438705735,63.57,66946.8,104.5,-0.24702,0.00022,7.03412]
[1780438706192,63.57,66946.8,104.5,-0.24702,0.00022,7.03412]
[1780438706473,63.57,66946.8,104.5,-0.24702,0.00022,7.03412]
[1780438706641,63.57,66936.46,104.5,-0.24933,0.00022,7.06811]
[1780438706878,63.57,66936.46,104.5,-0.24933,0.00022,7.06811]
[1780438707407,63.58,66943.19,104.5,-0.24785,0.00022,7.04631]
[1780438708768,63.58,66948.19,104.5,-0.24673,0.00022,7.02991]
[1780438709568,63.58,66948.19,104.5,-0.24673,0.00022,7.02991]
[1780438709642,63.59,66951.72,104.5,-0.24599,0.00022,7.01895]
[1780438710420,63.59,66951.72,104.5,-0.24599,0.00022,7.01895]
[1780438710617,63.59,66951.72,104.5,-0.24599,0.00022,7.01895]
[1780438710730,63.59,66951.72,104.5,-0.24599,0.00022,7.01895]
[1780438710766,63.61,66953.59,104.5,-0.24563,0.00022,7.01358]
[1780438711202,63.61,66953.59,104.5,-0.24563,0.00022,7.01358]
[1780438711441,63.61,66953.59,104.5,-0.24563,0.00022,7.01358]
[1780438711793,63.61,66949.53,104.5,-0.24636,0.00022,7.01828]
[1780438712971,63.63,66951.0,104.5,-0.24609,0.00022,7.01432]
[1780438713193,63.63,66951.0,104.5,-0.24609,0.00022,7.01432]
[1780438713362,63.63,66951.0,104.5,-0.24609,0.00022,7.01432]
[1780438713625,63.63,66951.0,104.5,-0.24609,0.00022,7.01432]
[1780438713737,63.63,66951.0,104.5,-0.24609,0.00022,7.01432]
[1780438713759,63.65,66944.81,104.5,-0.24753,0.00022,7.03567]
[1780438714295,63.65,66944.81,104.5,-0.24753,0.00022,7.03567]
[1780438714518,63.65,66944.81,104.5,-0.24753,0.00022,7.03567]
[1780438714643,63.65,66924.89,104.5,-0.252,0.00023,7.10069]
[1780438715389,63.65,66924.89,104.5,-0.252,0.00023,7.10069]
[1780438715778,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716214,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716237,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716572,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716617,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716710,63.65,66912.88,104.5,-0.25473,0.00023,7.13975]
[1780438716744,63.65,66919.85,104.5,-0.25315,0.00023,7.11728]
[1780438716932,63.65,66919.85,104.5,-0.25315,0.00023,7.11728]
[1780438716970,63.65,66919.85,104.5,-0.25315,0.00023,7.11728]
[1780438717813,63.65,66919.85,104.5,-0.25315,0.00023,7.11728]
[1780438717707,63.65,66925.85,104.5,-0.2518,0.00023,7.09787]
[1780438717837,63.65,66925.85,104.5,-0.2518,0.00023,7.09787]
[1780438718149,63.65,66925.85,104.5,-0.2518,0.00023,7.09787]
[1780438718201,63.65,66925.85,104.5,-0.2518,0.00023,7.09787]
[1780438718322,63.65,66936.98,104.5,-0.24931,0.00022,7.06167]
[1780438719859,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438719878,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438719907,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438719923,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720126,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720156,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720207,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720403,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720441,63.67,66937.59,104.5,-0.24921,0.00022,7.06026]
[1780438720537,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438720861,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438720892,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438721181,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438721417,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438721816,63.68,66932.97,104.5,-0.25028,0.00022,7.07594]
[1780438721524,63.68,66931.25,104.5,-0.25067,0.00022,7.08159]
[1780438722070,63.68,66931.25,104.5,-0.25067,0.00022,7.08159]
[1780438722109,63.68,66931.25,104.5,-0.25067,0.00022,7.08159]
[1780438722153,63.68,66931.25,104.5,-0.25067,0.00022,7.08159]
[1780438722736,63.69,66957.0,104.5,-0.24497,0.00022,6.99783]
[1780438722901,63.69,66957.0,104.5,-0.24497,0.00022,6.99783]
[1780438722928,63.69,66957.0,104.5,-0.24497,0.00022,6.99783]
[1780438723081,63.69,66957.0,104.5,-0.24497,0.00022,6.99783]
[1780438723652,63.69,66974.76,104.5,-0.24106,0.00022,6.93899]
[1780438725108,63.7,66974.63,104.5,-0.24109,0.00022,6.93951]
[1780438725250,63.7,66974.63,104.5,-0.24109,0.00022,6.93951]
[1780438725835,63.7,66974.63,104.5,-0.24109,0.00022,6.93951]
[1780438726318,63.7,66972.41,104.5,-0.24159,0.00022,6.94699]
[1780438726792,63.7,66975.58,104.5,-0.24089,0.00022,6.93649]
[1780438727728,63.7,66975.58,104.5,-0.24089,0.00022,6.93649]
[1780438727738,63.7,66975.58,104.5,-0.24089,0.00022,6.93649]
[1780438727734,63.7,66974.19,104.5,-0.24121,0.00022,6.94122]
[1780438728103,63.7,66974.19,104.5,-0.24121,0.00022,6.94122]
[1780438728110,63.7,66974.19,104.5,-0.24121,0.00022,6.94122]
[1780438728678,63.7,66974.19,104.5,-0.24121,0.00022,6.94122]
[1780438728717,63.7,66974.19,104.5,-0.24121,0.00022,6.94122]
[1780438728737,63.7,66980.24,104.5,-0.23988,0.00022,6.92109]
[1780438728970,63.7,66980.24,104.5,-0.23988,0.00022,6.92109]
[1780438729357,63.7,66980.24,104.5,-0.23988,0.00022,6.92109]
[1780438729385,63.7,66980.24,104.5,-0.23988,0.00022,6.92109]
[1780438729786,63.7,66981.48,104.5,-0.23961,0.00022,6.91696]
[1780438731179,63.7,66981.57,104.5,-0.2396,0.00022,6.91673]
[1780438731183,63.7,66981.57,104.5,-0.2396,0.00022,6.91673]
[1780438731770,63.7,66981.57,104.5,-0.2396,0.00022,6.91673]
[1780438731822,63.7,66981.57,104.5,-0.2396,0.00022,6.91673]
[1780438731741,63.71,66982.0,104.5,-0.23951,0.00022,6.91537]
[1780438731853,63.71,66982.0,104.5,-0.23951,0.00022,6.91537]
[1780438732645,63.71,66982.0,104.5,-0.23951,0.00022,6.91537]
[1780438732749,63.71,66982.0,104.5,-0.23951,0.00022,6.91537]
[1780438732837,63.71,66979.28,104.5,-0.2401,0.00022,6.92449]
[1780438733826,63.71,66972.83,104.5,-0.24153,0.00022,6.9461]
[1780438733863,63.71,66972.83,104.5,-0.24153,0.00022,6.9461]
[1780438734558,63.71,66972.83,104.5,-0.24153,0.00022,6.9461]
[1780438734592,63.71,66972.83,104.5,-0.24153,0.00022,6.9461]
[1780438734694,63.71,66970.1,104.5,-0.24213,0.00022,6.95526]
[1780438735183,63.71,66970.1,104.5,-0.24213,0.00022,6.95526]
[1780438735825,63.71,66970.1,104.5,-0.24213,0.00022,6.95526]
[1780438735469,63.71,66970.03,104.5,-0.24215,0.00022,6.9555]
[1780438735909,63.71,66970.03,104.5,-0.24215,0.00022,6.9555]
[1780438735960,63.71,66970.03,104.5,-0.24215,0.00022,6.9555]
[1780438736652,63.71,66972.09,104.5,-0.2417,0.00022,6.94871]
[1780438737798,63.71,66975.09,104.5,-0.24104,0.00022,6.93875]
[1780438738594,63.71,66975.09,104.5,-0.24104,0.00022,6.93875]
[1780438739504,63.71,66974.05,104.5,-0.24127,0.00022,6.94226]
[1780438739536,63.71,66974.05,104.5,-0.24127,0.00022,6.94226]
[1780438739746,63.71,66974.05,104.5,-0.24127,0.00022,6.94226]
[1780438739784,63.71,66970.11,104.5,-0.24214,0.00022,6.95543]
[1780438740233,63.71,66970.11,104.5,-0.24214,0.00022,6.95543]
[1780438740816,63.71,66962.88,104.5,-0.24374,0.00022,6.97948]
[1780438741170,63.71,66962.88,104.5,-0.24374,0.00022,6.97948]
[1780438741703,63.72,66958.23,104.5,-0.24477,0.00022,6.99492]
[1780438742251,63.72,66958.23,104.5,-0.24477,0.00022,6.99492]
[1780438742786,63.72,66958.23,104.5,-0.24477,0.00022,6.99492]
[1780438742806,63.72,66960.76,104.5,-0.24422,0.00022,6.98659]
[1780438743585,63.72,66960.76,104.5,-0.24422,0.00022,6.98659]
[1780438743844,63.72,66964.2,104.5,-0.24346,0.00022,6.97522]
[1780438745577,63.72,66965.68,104.5,-0.24313,0.00022,6.97036]
[1780438745657,63.72,66965.68,104.5,-0.24313,0.00022,6.97036]
[1780438745836,63.72,66965.68,104.5,-0.24313,0.00022,6.97036]
[1780438745759,63.72,66965.73,104.5,-0.24313,0.00022,6.97024]
[1780438746643,63.72,66968.71,104.5,-0.24247,0.00022,6.96038]
[1780438747037,63.72,66968.71,104.5,-0.24247,0.00022,6.96038]
[1780438747109,63.72,66968.71,104.5,-0.24247,0.00022,6.96038]
[1780438747735,63.72,66975.19,104.5,-0.24105,0.00022,6.93886]
[1780438748484,63.72,66975.19,104.5,-0.24105,0.00022,6.93886]
[1780438748833,63.72,66981.44,104.5,-0.23968,0.00022,6.91804]
[1780438749315,63.72,66981.44,104.5,-0.23968,0.00022,6.91804]
[1780438749713,63.72,66981.44,104.5,-0.23968,0.00022,6.91804]
[1780438749806,63.72,66986.83,104.5,-0.23851,0.00022,6.90005]
[1780438750126,63.72,66986.83,104.5,-0.23851,0.00022,6.90005]
[1780438750642,63.72,66986.83,104.5,-0.23851,0.00022,6.90005]
[1780438750719,63.72,66986.83,104.5,-0.23851,0.00022,6.90005]
[1780438751174,63.72,66984.76,104.5,-0.23896,0.00022,6.90703]
[1780438751215,63.72,66984.76,104.5,-0.23896,0.00022,6.90703]
[1780438751824,63.72,66991.72,104.5,-0.23745,0.00022,6.88375]
[1780438752203,63.72,66991.72,104.5,-0.23745,0.00022,6.88375]
[1780438752696,63.72,66991.72,104.5,-0.23745,0.00022,6.88375]
[1780438752790,63.72,66991.72,104.5,-0.23745,0.00022,6.88375]
[1780438752809,63.72,66991.72,104.5,-0.23745,0.00022,6.88375]
[1780438752834,63.73,66988.38,104.5,-0.23818,0.00022,6.89507]
[1780438753610,63.73,66980.44,104.5,-0.23992,0.00022,6.92176]
[1780438754220,63.73,66980.44,104.5,-0.23992,0.00022,6.92176]
[1780438754436,63.73,66980.44,104.5,-0.23992,0.00022,6.92176]
[1780438754469,63.73,66980.44,104.5,-0.23992,0.00022,6.92176]
[1780438754597,63.73,66980.44,104.5,-0.23992,0.00022,6.92176]
[1780438754801,63.73,66983.3,104.5,-0.2393,0.00022,6.91227]
[1780438755222,63.73,66983.3,104.5,-0.2393,0.00022,6.91227]
[1780438755493,63.73,66983.3,104.5,-0.2393,0.00022,6.91227]
[1780438755770,63.73,66983.3,104.5,-0.2393,0.00022,6.91227]
[1780438755779,63.73,66989.91,104.5,-0.23786,0.00022,6.89016]
[1780438755916,63.73,66989.91,104.5,-0.23786,0.00022,6.89016]
[1780438756022,63.73,66989.91,104.5,-0.23786,0.00022,6.89016]
[1780438756251,63.73,66989.91,104.5,-0.23786,0.00022,6.89016]
[1780438756630,63.73,66978.97,104.5,-0.24026,0.00022,6.92689]
[1780438757748,63.73,66978.97,104.5,-0.24026,0.00022,6.92689]
[1780438760903,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761024,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761095,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761274,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761334,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761418,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761625,63.74,66976.34,104.5,-0.24085,0.00022,6.9359]
[1780438761774,63.74,66962.12,104.5,-0.24399,0.00022,6.98319]
[1780438762683,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763106,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763268,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763424,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763576,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763802,63.74,66951.36,104.5,-0.24638,0.00022,7.01876]
[1780438763813,63.74,66954.22,104.5,-0.24574,0.00022,7.00939]
[1780438764616,63.74,66954.22,104.5,-0.24574,0.00022,7.00939]
[1780438764696,63.74,66960.4,104.5,-0.24437,0.00022,6.989]
[1780438765540,63.74,66960.4,104.5,-0.24437,0.00022,6.989]
[1780438765745,63.74,66960.4,104.5,-0.24437,0.00022,6.989]
[1780438765836,63.74,66958.42,104.5,-0.24481,0.00022,6.99556]
[1780438765909,63.74,66958.42,104.5,-0.24481,0.00022,6.99556]
[1780438766575,63.74,66958.42,104.5,-0.24481,0.00022,6.99556]
[1780438766817,63.74,66958.42,104.5,-0.24481,0.00022,6.99556]
[1780438766833,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438766936,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438766947,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438767074,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438767740,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438767815,63.74,66950.96,104.5,-0.24647,0.00022,7.0202]
[1780438767809,63.74,66933.37,104.5,-0.2504,0.00022,7.07779]
[1780438768663,63.74,66933.37,104.5,-0.2504,0.00022,7.07779]
[1780438768730,63.74,66933.37,104.5,-0.2504,0.00022,7.07779]
[1780438768783,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438768950,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438769014,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438769308,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438769517,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438769575,63.74,66923.47,104.5,-0.25263,0.00023,7.10993]
[1780438769732,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438769903,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438770018,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438770143,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438770193,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438770748,63.74,66934.37,104.5,-0.25018,0.00022,7.07458]
[1780438770767,63.74,66930.93,104.5,-0.25096,0.00022,7.08579]
[1780438770911,63.74,66930.93,104.5,-0.25096,0.00022,7.08579]
[1780438770986,63.74,66930.93,104.5,-0.25096,0.00022,7.08579]
[1780438770990,63.74,66930.93,104.5,-0.25096,0.00022,7.08579]
[1780438771830,63.74,66930.93,104.5,-0.25096,0.00022,7.08579]
[1780438771968,63.74,66931.18,104.5,-0.25072,0.00022,7.07623]
[1780438772024,63.74,66931.18,104.5,-0.25072,0.00022,7.07623]
[1780438772753,63.74,66927.03,104.5,-0.25166,0.00023,7.08971]
[1780438772904,63.74,66927.03,104.5,-0.25166,0.00023,7.08971]
[1780438773493,63.74,66927.03,104.5,-0.25166,0.00023,7.08971]
[1780438773892,63.75,66924.68,104.5,-0.25219,0.00023,7.09733]
[1780438774767,63.74,66919.1,104.5,-0.25344,0.00023,7.11536]
[1780438775898,63.75,66921.18,104.5,-0.25298,0.00023,7.10865]
[1780438776206,63.75,66921.18,104.5,-0.25298,0.00023,7.10865]
[1780438776782,63.75,66931.08,104.5,-0.25075,0.00022,7.07659]
[1780438776912,63.75,66931.08,104.5,-0.25075,0.00022,7.07659]
[1780438777037,63.75,66931.08,104.5,-0.25075,0.00022,7.07659]
[1780438777057,63.75,66931.08,104.5,-0.25075,0.00022,7.07659]
[1780438777461,63.75,66931.08,104.5,-0.25075,0.00022,7.07659]
[1780438777789,63.75,66936.79,104.5,-0.24947,0.00022,7.05802]
[1780438778135,63.75,66936.79,104.5,-0.24947,0.00022,7.05802]
[1780438780077,63.76,66937.76,104.5,-0.24928,0.00022,7.05535]
[1780438781669,63.76,66938.26,104.5,-0.24918,0.00022,7.05376]
[1780438781921,63.76,66938.26,104.5,-0.24918,0.00022,7.05376]
[1780438782054,63.76,66938.79,104.5,-0.24906,0.00022,7.05208]
[1780438782330,63.76,66938.79,104.5,-0.24906,0.00022,7.05208]
[1780438782824,63.76,66950.94,104.5,-0.24635,0.00022,7.01233]
[1780438784946,63.76,66953.08,104.5,-0.24589,0.00022,7.00548]
[1780438785058,63.76,66953.08,104.5,-0.24589,0.00022,7.00548]
[1780438785237,63.76,66953.08,104.5,-0.24589,0.00022,7.00548]
[1780438785788,63.76,66953.08,104.5,-0.24589,0.00022,7.00548]
[1780438785845,63.76,66950.95,104.5,-0.24637,0.00022,7.01259]
[1780438786588,63.76,66950.95,104.5,-0.24637,0.00022,7.01259]
[1780438789450,63.77,66951.81,104.5,-0.24621,0.00022,7.01017]
[1780438789538,63.77,66951.81,104.5,-0.24621,0.00022,7.01017]
[1780438789876,63.78,66955.19,104.5,-0.24547,0.00022,6.99919]
[1780438790555,63.78,66955.19,104.5,-0.24547,0.00022,6.99919]
[1780438790615,63.78,66955.19,104.5,-0.24547,0.00022,6.99919]
[1780438790646,63.78,66955.19,104.5,-0.24547,0.00022,6.99919]
[1780438790648,63.78,66955.19,104.5,-0.24547,0.00022,6.99919]
[1780438790883,63.78,66959.54,104.5,-0.24451,0.00022,6.98495]
[1780438791478,63.78,66959.54,104.5,-0.24451,0.00022,6.98495]
[1780438791890,63.78,66969.73,104.5,-0.24226,0.00022,6.95129]
[1780438791961,63.78,66969.73,104.5,-0.24226,0.00022,6.95129]
[1780438792932,63.78,66971.94,104.5,-0.24178,0.00022,6.94403]
[1780438793906,63.78,66971.89,104.5,-0.2418,0.00022,6.94432]
[1780438798941,63.79,66969.64,104.5,-0.24232,0.00022,6.95215]
[1780438800518,63.79,66969.64,104.5,-0.24232,0.00022,6.95215]
[1780438800522,63.79,66969.64,104.5,-0.24232,0.00022,6.95215]
[1780438800906,63.79,66970.95,104.5,-0.24204,0.00022,6.94793]
[1780438801554,63.79,66970.95,104.5,-0.24204,0.00022,6.94793]
[1780438801841,63.79,66970.95,104.5,-0.24204,0.00022,6.94793]
[1780438801864,63.8,66962.14,104.5,-0.24399,0.00022,6.97723]
[1780438802698,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803135,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803409,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803477,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803488,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803834,63.8,66954.59,104.5,-0.24567,0.00022,7.00225]
[1780438803839,63.8,66954.57,104.5,-0.24568,0.00022,7.0024]
[1780438804586,63.8,66954.57,104.5,-0.24568,0.00022,7.0024]
[1780438804597,63.8,66954.57,104.5,-0.24568,0.00022,7.0024]
[1780438804614,63.8,66954.57,104.5,-0.24568,0.00022,7.0024]
[1780438804902,63.8,66963.45,104.5,-0.24371,0.00022,6.9731]
[1780438805434,63.8,66963.45,104.5,-0.24371,0.00022,6.9731]
[1780438805489,63.8,66963.45,104.5,-0.24371,0.00022,6.9731]
[1780438805674,63.8,66963.45,104.5,-0.24371,0.00022,6.9731]
[1780438806085,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806121,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806361,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806711,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806728,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806827,63.8,66962.91,104.5,-0.24384,0.00022,6.97497]
[1780438806887,63.8,66956.45,104.5,-0.24528,0.00022,6.9964]
[1780438807615,63.8,66956.45,104.5,-0.24528,0.00022,6.9964]
[1780438807654,63.8,66956.45,104.5,-0.24528,0.00022,6.9964]
[1780438807825,63.8,66956.45,104.5,-0.24528,0.00022,6.9964]
[1780438807891,63.8,66959.83,104.5,-0.24453,0.00022,6.98527]
[1780438808475,63.8,66959.83,104.5,-0.24453,0.00022,6.98527]
[1780438808524,63.8,66959.83,104.5,-0.24453,0.00022,6.98527]
[1780438808713,63.8,66959.83,104.5,-0.24453,0.00022,6.98527]
[1780438809343,63.8,66958.87,104.5,-0.24475,0.00022,6.98851]
[1780438809478,63.8,66958.87,104.5,-0.24475,0.00022,6.98851]
[1780438809873,63.81,66949.44,104.5,-0.24684,0.00022,7.01965]
[1780438810916,63.81,66949.44,104.5,-0.24684,0.00022,7.01965]
[1780438810796,63.81,66938.78,104.5,-0.24923,0.00022,7.0546]
[1780438811526,63.81,66938.78,104.5,-0.24923,0.00022,7.0546]
[1780438811592,63.81,66938.78,104.5,-0.24923,0.00022,7.0546]
[1780438811643,63.81,66938.78,104.5,-0.24923,0.00022,7.0546]
[1780438811893,63.81,66933.59,104.5,-0.25039,0.00022,7.07153]
[1780438812512,63.81,66933.59,104.5,-0.25039,0.00022,7.07153]
[1780438812563,63.81,66933.59,104.5,-0.25039,0.00022,7.07153]
[1780438812864,63.81,66936.76,104.5,-0.24968,0.00022,7.06124]
[1780438813412,63.81,66936.76,104.5,-0.24968,0.00022,7.06124]
[1780438813724,63.81,66943.58,104.5,-0.24816,0.00022,7.03903]
[1780438814435,63.81,66943.58,104.5,-0.24816,0.00022,7.03903]
[1780438814555,63.81,66946.72,104.5,-0.24747,0.00022,7.02879]
[1780438816717,63.82,66950.53,104.5,-0.24663,0.00022,7.01651]
[1780438818889,63.82,66940.72,104.5,-0.24883,0.00022,7.04884]
[1780438819920,63.82,66936.23,104.5,-0.24984,0.00022,7.06355]
[1780438820838,63.82,66936.23,104.5,-0.24984,0.00022,7.06355]
[1780438820848,63.82,66936.23,104.5,-0.24984,0.00022,7.06355]
[1780438820849,63.82,66936.8,104.5,-0.24972,0.00022,7.06175]
[1780438822243,63.82,66935.58,104.5,-0.24999,0.00022,7.06572]
[1780438822302,63.82,66935.58,104.5,-0.24999,0.00022,7.06572]
[1780438822620,63.82,66935.58,104.5,-0.24999,0.00022,7.06572]
[1780438823321,63.83,66935.8,104.5,-0.24996,0.00022,7.06522]
[1780438823415,63.83,66935.8,104.5,-0.24996,0.00022,7.06522]
[1780438825377,63.83,66935.22,104.5,-0.2501,0.00022,7.06728]
[1780438825894,63.83,66930.25,104.5,-0.25122,0.00022,7.08349]
[1780438826714,63.83,66930.25,104.5,-0.25122,0.00022,7.08349]
[1780438826793,63.83,66933.94,104.5,-0.25039,0.00022,7.0716]
[1780438827219,63.83,66933.94,104.5,-0.25039,0.00022,7.0716]
[1780438827393,63.83,66933.94,104.5,-0.25039,0.00022,7.0716]
[1780438827885,63.83,66933.94,104.5,-0.25039,0.00022,7.0716]
[1780438827899,63.84,66941.56,104.5,-0.24869,0.00022,7.04686]
[1780438828864,63.84,66941.56,104.5,-0.24869,0.00022,7.04686]
[1780438828926,63.84,66945.41,104.5,-0.24784,0.00022,7.03432]
[1780438829778,63.84,66945.41,104.5,-0.24784,0.00022,7.03432]
[1780438829885,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830521,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830603,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830810,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830919,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830925,63.84,66948.46,104.5,-0.24716,0.00022,7.0244]
[1780438830947,63.84,66948.69,104.5,-0.24712,0.00022,7.02373]
[1780438831154,63.84,66948.69,104.5,-0.24712,0.00022,7.02373]
[1780438831634,63.84,66948.69,104.5,-0.24712,0.00022,7.02373]
[1780438831957,63.84,66953.49,104.5,-0.24588,0.00022,6.99925]
[1780438831998,63.84,66953.49,104.5,-0.24588,0.00022,6.99925]
[1780438832161,63.84,66953.49,104.5,-0.24588,0.00022,6.99925]
[1780438832950,63.84,66953.49,104.5,-0.24588,0.00022,6.99925]
[1780438832947,63.84,66957.7,104.5,-0.24495,0.00022,6.98549]
[1780438834053,63.84,66957.7,104.5,-0.24495,0.00022,6.98549]
[1780438834231,63.84,66959.09,104.5,-0.24465,0.00022,6.98098]
[1780438834279,63.84,66959.09,104.5,-0.24465,0.00022,6.98098]
[1780438834329,63.84,66959.09,104.5,-0.24465,0.00022,6.98098]
[1780438834902,63.85,66960.57,104.5,-0.24432,0.00022,6.97617]
[1780438835280,63.85,66960.57,104.5,-0.24432,0.00022,6.97617]
[1780438835300,63.85,66970.44,104.5,-0.24214,0.00022,6.9435]
[1780438836326,63.85,66970.44,104.5,-0.24214,0.00022,6.9435]
[1780438836351,63.85,66970.44,104.5,-0.24214,0.00022,6.9435]
[1780438836420,63.85,66970.44,104.5,-0.24214,0.00022,6.9435]
[1780438836651,63.85,66971.57,104.5,-0.2419,0.00022,6.93982]
[1780438838877,63.85,66968.5,104.5,-0.24259,0.00022,6.95014]
[1780438839325,63.85,66968.5,104.5,-0.24259,0.00022,6.95014]
[1780438843142,63.85,66968.24,104.5,-0.24266,0.00022,6.95125]
[1780438843163,63.85,66968.24,104.5,-0.24266,0.00022,6.95125]
[1780438843538,63.85,66968.24,104.5,-0.24266,0.00022,6.95125]
[1780438844821,63.86,66969.33,104.5,-0.24242,0.00022,6.94769]
[1780438845126,63.86,66969.85,104.5,-0.24231,0.00022,6.94603]
[1780438845141,63.86,66969.85,104.5,-0.24231,0.00022,6.94603]
[1780438845880,63.86,66969.85,104.5,-0.24231,0.00022,6.94603]
[1780438845884,63.86,66969.85,104.5,-0.24231,0.00022,6.94603]
[1780438845970,63.86,66969.85,104.5,-0.24231,0.00022,6.94603]
[1780438845977,63.86,66968.11,104.5,-0.2427,0.00022,6.95187]
[1780438846322,63.86,66962.05,104.5,-0.24404,0.00022,6.97197]
[1780438847073,63.86,66962.05,104.5,-0.24404,0.00022,6.97197]
[1780438847096,63.86,66962.05,104.5,-0.24404,0.00022,6.97197]
[1780438847913,63.86,66962.05,104.5,-0.24404,0.00022,6.97197]
[1780438848225,63.86,66961.67,104.5,-0.24413,0.00022,6.97328]
[1780438848455,63.86,66967.4,104.5,-0.24287,0.00022,6.95439]
[1780438850213,63.86,66969.4,104.5,-0.24243,0.00022,6.94782]
[1780438850981,63.86,66969.4,104.5,-0.24243,0.00022,6.94782]
[1780438850995,63.86,66970.67,104.5,-0.24215,0.00022,6.94367]
[1780438852215,63.86,66971.16,104.5,-0.24205,0.00022,6.94211]
[1780438852841,63.87,66968.3,104.5,-0.24268,0.00022,6.95166]
[1780438855892,63.87,66966.18,104.5,-0.24316,0.00022,6.95881]
[1780438856120,63.87,66967.19,104.5,-0.24294,0.00022,6.95552]
[1780438856594,63.87,66970.27,104.5,-0.24227,0.00022,6.94538]
[1780438858552,63.87,66972.05,104.5,-0.24188,0.00022,6.93954]
[1780438858697,63.87,66972.05,104.5,-0.24188,0.00022,6.93954]
[1780438858804,63.87,66972.05,104.5,-0.24188,0.00022,6.93954]
[1780438858863,63.87,66971.65,104.5,-0.24197,0.00022,6.94095]
[1780438859116,63.87,66971.65,104.5,-0.24197,0.00022,6.94095]
[1780438859145,63.87,66971.65,104.5,-0.24197,0.00022,6.94095]
[1780438859376,63.87,66971.65,104.5,-0.24197,0.00022,6.94095]
[1780438859828,63.88,66976.42,104.5,-0.24093,0.00022,6.92517]
[1780438860353,63.88,66976.42,104.5,-0.24093,0.00022,6.92517]
[1780438860493,63.88,66976.42,104.5,-0.24093,0.00022,6.92517]
[1780438860619,63.88,66976.42,104.5,-0.24093,0.00022,6.92517]
[1780438860847,63.88,66976.42,104.5,-0.24093,0.00022,6.92517]
[1780438860984,63.88,66983.45,104.5,-0.23939,0.00022,6.90182]
[1780438861128,63.88,66983.45,104.5,-0.23939,0.00022,6.90182]
[1780438861185,63.88,66983.45,104.5,-0.23939,0.00022,6.90182]
[1780438861403,63.88,66983.45,104.5,-0.23939,0.00022,6.90182]
[1780438861772,63.88,66991.27,104.5,-0.23769,0.00022,6.87572]
[1780438862452,63.88,66991.27,104.5,-0.23769,0.00022,6.87572]
[1780438862632,63.88,66991.27,104.5,-0.23769,0.00022,6.87572]
[1780438862692,63.88,66996.87,104.5,-0.23648,0.00022,6.85702]
[1780438863071,63.88,66996.87,104.5,-0.23648,0.00022,6.85702]
[1780438863113,63.88,66996.87,104.5,-0.23648,0.00022,6.85702]
[1780438865032,63.88,67001.74,104.5,-0.23544,0.00022,6.84087]
[1780438866047,63.89,67000.17,104.5,-0.23579,0.00022,6.84629]
[1780438867383,63.89,67000.85,104.5,-0.23565,0.00022,6.84413]
[1780438867795,63.89,67000.85,104.5,-0.23565,0.00022,6.84413]
[1780438867866,63.89,67005.85,104.5,-0.23458,0.00022,6.8274]
[1780438868259,63.89,67005.85,104.5,-0.23458,0.00022,6.8274]
[1780438868682,63.89,67005.85,104.5,-0.23458,0.00022,6.8274]
[1780438869016,63.89,67009.02,104.5,-0.2339,0.00022,6.81679]
[1780438869312,63.89,67009.02,104.5,-0.2339,0.00022,6.81679]
[1780438869443,63.89,67009.02,104.5,-0.2339,0.00022,6.81679]
[1780438869785,63.89,67009.02,104.5,-0.2339,0.00022,6.81679]
[1780438869975,63.89,67011.88,104.5,-0.23329,0.00022,6.80717]
[1780438870873,63.89,67011.88,104.5,-0.23329,0.00022,6.80717]
[1780438871020,63.9,67016.85,104.5,-0.23222,0.00021,6.79039]
[1780438872178,63.9,67015.24,104.5,-0.23257,0.00021,6.79594]
[1780438872278,63.9,67015.24,104.5,-0.23257,0.00021,6.79594]
[1780438872446,63.9,67015.24,104.5,-0.23257,0.00021,6.79594]
[1780438872625,63.9,67019.62,104.5,-0.23164,0.00021,6.78115]
[1780438873549,63.9,67019.62,104.5,-0.23164,0.00021,6.78115]
[1780438873886,63.9,67023.7,104.5,-0.23077,0.00021,6.76738]
[1780438874267,63.9,67023.7,104.5,-0.23077,0.00021,6.76738]
[1780438874969,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438875161,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438875268,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438875418,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438875801,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438876026,63.9,67027.15,104.5,-0.23004,0.00021,6.75573]
[1780438875955,63.9,67042.92,104.5,-0.22669,0.00021,6.70185]
[1780438876102,63.9,67042.92,104.5,-0.22669,0.00021,6.70185]
[1780438876552,63.9,67053.25,104.5,-0.22451,0.00021,6.66632]
[1780438877368,63.9,67053.25,104.5,-0.22451,0.00021,6.66632]
[1780438877567,63.9,67053.25,104.5,-0.22451,0.00021,6.66632]
[1780438877987,63.9,67053.25,104.5,-0.22451,0.00021,6.66632]
[1780438878027,63.91,67059.05,104.5,-0.22329,0.00021,6.64636]
[1780438878494,63.91,67059.05,104.5,-0.22329,0.00021,6.64636]
[1780438878980,63.91,67059.03,104.5,-0.22331,0.00021,6.64658]
[1780438879081,63.91,67059.03,104.5,-0.22331,0.00021,6.64658]
[1780438879311,63.91,67059.03,104.5,-0.22331,0.00021,6.64658]
[1780438880012,63.91,67059.03,104.5,-0.22331,0.00021,6.64658]
[1780438879769,63.91,67060.94,104.5,-0.22291,0.00021,6.64007]
[1780438880792,63.91,67060.94,104.5,-0.22291,0.00021,6.64007]
[1780438880901,63.91,67060.94,104.5,-0.22291,0.00021,6.64007]
[1780438880982,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881097,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881528,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881568,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881589,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881602,63.91,67063.97,104.5,-0.22228,0.00021,6.62962]
[1780438881906,63.91,67065.62,104.5,-0.22193,0.00021,6.6239]
[1780438882816,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438883397,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438883614,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438883640,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438883652,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438883688,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438884039,63.91,67056.56,104.5,-0.22384,0.00021,6.65537]
[1780438884036,63.91,67056.98,104.5,-0.22376,0.00021,6.654]
[1780438884501,63.91,67056.98,104.5,-0.22376,0.00021,6.654]
[1780438884706,63.91,67056.98,104.5,-0.22376,0.00021,6.654]
[1780438884877,63.91,67072.68,104.5,-0.22047,0.00021,6.59963]
[1780438885817,63.91,67079.28,104.5,-0.2191,0.00021,6.57667]
[1780438886233,63.91,67079.28,104.5,-0.2191,0.00021,6.57667]
[1780438886732,63.92,67077.49,104.5,-0.21947,0.00021,6.58295]
[1780438887667,63.92,67077.49,104.5,-0.21947,0.00021,6.58295]
[1780438888048,63.92,67072.99,104.5,-0.22041,0.00021,6.59866]
[1780438888257,63.92,67072.99,104.5,-0.22041,0.00021,6.59866]
[1780438889014,63.92,67078.18,104.5,-0.21933,0.00021,6.58062]
[1780438889500,63.92,67078.18,104.5,-0.21933,0.00021,6.58062]
[1780438890393,63.92,67078.93,104.5,-0.21918,0.00021,6.57805]
[1780438891528,63.92,67080.32,104.5,-0.2189,0.00021,6.57325]
[1780438891655,63.92,67080.32,104.5,-0.2189,0.00021,6.57325]
[1780438892014,63.92,67080.32,104.5,-0.2189,0.00021,6.57325]
[1780438892034,63.92,67080.32,104.5,-0.2189,0.00021,6.57325]
[1780438892695,63.92,67071.37,104.5,-0.22057,0.00021,6.59549]
[1780438893633,63.92,67071.37,104.5,-0.22057,0.00021,6.59549]
[1780438896276,63.92,67070.99,104.5,-0.22066,0.00021,6.59691]
[1780438896870,63.92,67075.4,104.5,-0.21974,0.00021,6.58161]
[1780438897731,63.92,67080.73,104.5,-0.21863,0.00021,6.56307]
[1780438902541,63.93,67080.54,104.5,-0.21868,0.00021,6.56393]
[1780438903030,63.93,67083.54,104.5,-0.21806,0.00021,6.55352]
[1780438907361,63.94,67086.06,104.5,-0.21757,0.00021,6.54525]
[1780438907509,63.94,67086.06,104.5,-0.21757,0.00021,6.54525]
[1780438907803,63.94,67079.24,104.5,-0.219,0.00021,6.56919]
[1780438908739,63.94,67079.24,104.5,-0.219,0.00021,6.56919]
[1780438909057,63.94,67079.24,104.5,-0.219,0.00021,6.56919]
[1780438908810,63.94,67074.34,104.5,-0.22002,0.00021,6.58629]
[1780438909345,63.94,67074.34,104.5,-0.22002,0.00021,6.58629]
[1780438910040,63.94,67081.83,104.5,-0.21846,0.00021,6.56023]
[1780438910307,63.94,67081.83,104.5,-0.21846,0.00021,6.56023]
[1780438910824,63.94,67086.68,104.5,-0.21746,0.00021,6.54335]
[1780438912029,63.94,67086.68,104.5,-0.21746,0.00021,6.54335]
[1780438912881,63.94,67081.55,104.5,-0.21853,0.00021,6.56141]
[1780438913308,63.94,67081.55,104.5,-0.21853,0.00021,6.56141]
[1780438914395,63.94,67080.63,104.5,-0.21873,0.00021,6.56467]
[1780438914423,63.94,67080.63,104.5,-0.21873,0.00021,6.56467]
[1780438914859,63.94,67075.55,104.5,-0.21978,0.00021,6.58241]
[1780438917880,63.95,67081.28,104.5,-0.2186,0.00021,6.56253]
[1780438918929,63.95,67081.28,104.5,-0.2186,0.00021,6.56253]
[1780438919053,63.95,67081.28,104.5,-0.2186,0.00021,6.56253]
[1780438919032,63.95,67085.09,104.5,-0.21781,0.00021,6.54929]
[1780438919325,63.95,67085.09,104.5,-0.21781,0.00021,6.54929]
[1780438921104,63.95,67086.17,104.5,-0.2176,0.00021,6.54567]
[1780438922456,63.95,67084.55,104.5,-0.21794,0.00021,6.5514]
[1780438922464,63.95,67084.55,104.5,-0.21794,0.00021,6.5514]
[1780438922714,63.95,67084.55,104.5,-0.21794,0.00021,6.5514]
[1780438922879,63.95,67084.55,104.5,-0.21794,0.00021,6.5514]
[1780438922898,63.95,67084.55,104.5,-0.21794,0.00021,6.5514]
[1780438922915,63.95,67093.76,104.5,-0.21604,0.00021,6.51926]
[1780438923146,63.95,67093.76,104.5,-0.21604,0.00021,6.51926]
[1780438923387,63.95,67093.76,104.5,-0.21604,0.00021,6.51926]
[1780438923923,63.95,67101.38,104.5,-0.21448,0.00021,6.4926]
[1780438926944,63.96,67105.01,104.5,-0.21375,0.0002,6.48012]
[1780438928718,63.96,67105.11,104.5,-0.21373,0.0002,6.47988]
[1780438928942,63.96,67105.11,104.5,-0.21373,0.0002,6.47988]
[1780438929071,63.96,67115.16,104.5,-0.21169,0.0002,6.44458]
[1780438929353,63.96,67115.16,104.5,-0.21169,0.0002,6.44458]
[1780438929386,63.96,67115.16,104.5,-0.21169,0.0002,6.44458]
[1780438929466,63.96,67115.16,104.5,-0.21169,0.0002,6.44458]
[1780438930012,63.96,67115.16,104.5,-0.21169,0.0002,6.44458]
[1780438930031,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930187,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930342,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930507,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930784,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930799,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930902,63.96,67140.22,104.5,-0.20663,0.0002,6.35588]
[1780438930972,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438931305,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438931361,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438931455,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438931787,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438932030,63.96,67157.73,104.5,-0.20314,0.0002,6.29344]
[1780438932082,63.96,67154.76,104.5,-0.20374,0.0002,6.30424]
[1780438932242,63.96,67154.76,104.5,-0.20374,0.0002,6.30424]
[1780438932294,63.96,67154.76,104.5,-0.20374,0.0002,6.30424]
[1780438932631,63.96,67154.76,104.5,-0.20374,0.0002,6.30424]
[1780438932987,63.96,67148.59,104.5,-0.20497,0.0002,6.32631]
[1780438933433,63.96,67148.59,104.5,-0.20497,0.0002,6.32631]
[1780438933520,63.96,67148.59,104.5,-0.20497,0.0002,6.32631]
[1780438933640,63.96,67148.59,104.5,-0.20497,0.0002,6.32631]
[1780438933721,63.96,67148.59,104.5,-0.20497,0.0002,6.32631]
[1780438934094,63.97,67144.86,104.5,-0.20572,0.0002,6.33963]
[1780438934149,63.97,67144.86,104.5,-0.20572,0.0002,6.33963]
[1780438934308,63.97,67144.86,104.5,-0.20572,0.0002,6.33963]
[1780438934809,63.97,67144.86,104.5,-0.20572,0.0002,6.33963]
[1780438935001,63.97,67147.99,104.5,-0.2051,0.0002,6.32856]
[1780438937020,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438937134,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438937162,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438937181,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438937185,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438937313,63.97,67142.86,104.5,-0.20613,0.0002,6.34691]
[1780438938026,63.97,67135.79,104.5,-0.20755,0.0002,6.37206]
[1780438938754,63.97,67135.79,104.5,-0.20755,0.0002,6.37206]
[1780438939640,63.97,67133.0,104.5,-0.20811,0.0002,6.382]
[1780438939696,63.97,67133.0,104.5,-0.20811,0.0002,6.382]
[1780438939697,63.97,67133.0,104.5,-0.20811,0.0002,6.382]
[1780438939716,63.97,67133.0,104.5,-0.20811,0.0002,6.382]
[1780438940050,63.97,67141.11,104.5,-0.20648,0.0002,6.35321]
[1780438940227,63.97,67141.11,104.5,-0.20648,0.0002,6.35321]
[1780438940465,63.97,67141.11,104.5,-0.20648,0.0002,6.35321]
[1780438940493,63.97,67141.11,104.5,-0.20648,0.0002,6.35321]
[1780438940795,63.97,67141.11,104.5,-0.20648,0.0002,6.35321]
[1780438941057,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438941573,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438941748,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438941769,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438941859,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438942061,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438942067,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438942140,63.97,67144.27,104.5,-0.20585,0.0002,6.34203]
[1780438942123,63.97,67140.99,104.5,-0.20651,0.0002,6.35371]
[1780438942951,63.97,67140.99,104.5,-0.20651,0.0002,6.35371]
[1780438942984,63.97,67140.99,104.5,-0.20651,0.0002,6.35371]
[1780438943000,63.97,67140.99,104.5,-0.20651,0.0002,6.35371]
[1780438943071,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438943583,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438943773,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438943915,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438943955,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438943975,63.97,67137.08,104.5,-0.2073,0.0002,6.36767]
[1780438944081,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438944219,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438944707,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438945007,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438945029,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438945029,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438945157,63.97,67146.2,104.5,-0.20547,0.0002,6.3352]
[1780438945111,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438945343,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438945572,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438945617,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438945722,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438945849,63.97,67168.44,104.5,-0.20106,0.0002,6.25566]
[1780438946116,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438946183,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438946190,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438946268,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438946687,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438946962,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438947075,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438947079,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438947082,63.97,67195.74,104.5,-0.19572,0.00019,6.15748]
[1780438947518,63.97,67194.45,104.5,-0.19597,0.00019,6.16215]
[1780438947762,63.97,67194.45,104.5,-0.19597,0.00019,6.16215]
[1780438948131,63.97,67182.59,104.5,-0.19828,0.0002,6.2049]
[1780438948298,63.97,67182.59,104.5,-0.19828,0.0002,6.2049]
[1780438948324,63.97,67182.59,104.5,-0.19828,0.0002,6.2049]
[1780438948351,63.97,67182.59,104.5,-0.19828,0.0002,6.2049]
[1780438948495,63.97,67182.59,104.5,-0.19828,0.0002,6.2049]
[1780438949138,63.97,67179.33,104.5,-0.19892,0.0002,6.21666]
[1780438950145,63.97,67187.8,104.5,-0.19727,0.00019,6.18619]
[1780438951681,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438951961,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438951961,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438952069,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438952074,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438952153,63.97,67187.8,104.5,-0.19727,0.00019,6.18624]
[1780438952069,63.97,67189.08,104.5,-0.19683,0.00019,6.17255]
[1780438952354,63.97,67189.08,104.5,-0.19683,0.00019,6.17255]
[1780438952480,63.97,67189.08,104.5,-0.19683,0.00019,6.17255]
[1780438952738,63.97,67198.59,104.5,-0.19498,0.00019,6.13823]
[1780438953582,63.97,67198.59,104.5,-0.19498,0.00019,6.13823]
[1780438953896,63.97,67204.97,104.5,-0.19375,0.00019,6.1152]
[1780438956677,63.97,67205.64,104.5,-0.19362,0.00019,6.11278]
[1780438957063,63.97,67205.64,104.5,-0.19362,0.00019,6.11278]
[1780438957155,63.97,67210.96,104.5,-0.1926,0.00019,6.09352]
[1780438957225,63.97,67210.96,104.5,-0.1926,0.00019,6.09352]
[1780438957443,63.97,67210.96,104.5,-0.1926,0.00019,6.09352]
[1780438957754,63.97,67210.96,104.5,-0.1926,0.00019,6.09352]
[1780438957758,63.97,67210.96,104.5,-0.1926,0.00019,6.09352]
[1780438958023,63.97,67222.43,104.5,-0.1904,0.00019,6.05193]
[1780438958399,63.97,67222.43,104.5,-0.1904,0.00019,6.05193]
[1780438958575,63.97,67222.43,104.5,-0.1904,0.00019,6.05193]
[1780438958609,63.97,67222.43,104.5,-0.1904,0.00019,6.05193]
[1780438958918,63.97,67222.43,104.5,-0.1904,0.00019,6.05193]
[1780438959392,63.98,67223.04,104.5,-0.19029,0.00019,6.04978]
[1780438959746,63.98,67223.04,104.5,-0.19029,0.00019,6.04978]
[1780438960151,63.98,67223.04,104.5,-0.19029,0.00019,6.04978]
[1780438959777,63.98,67217.92,104.5,-0.19127,0.00019,6.06844]
[1780438961170,63.98,67217.92,104.5,-0.19127,0.00019,6.06844]
[1780438961234,63.98,67217.92,104.5,-0.19127,0.00019,6.06844]
[1780438961593,63.98,67218.79,104.5,-0.19111,0.00019,6.06529]
[1780438961725,63.98,67218.79,104.5,-0.19111,0.00019,6.06529]
[1780438962088,63.98,67218.79,104.5,-0.19111,0.00019,6.06529]
[1780438962103,63.98,67221.74,104.5,-0.19055,0.00019,6.05468]
[1780438962358,63.98,67221.74,104.5,-0.19055,0.00019,6.05468]
[1780438962764,63.98,67221.74,104.5,-0.19055,0.00019,6.05468]
[1780438962955,63.98,67232.04,104.5,-0.18858,0.00019,6.01717]
[1780438963897,63.98,67240.22,104.5,-0.18704,0.00019,5.98735]
[1780438965565,63.98,67239.18,104.5,-0.18723,0.00019,5.99115]
[1780438965609,63.98,67239.18,104.5,-0.18723,0.00019,5.99115]
[1780438965612,63.98,67239.18,104.5,-0.18723,0.00019,5.99115]
[1780438965922,63.98,67234.9,104.5,-0.18804,0.00019,6.00676]
[1780438968052,63.98,67235.88,104.5,-0.18786,0.00019,6.00319]
[1780438968077,63.98,67235.88,104.5,-0.18786,0.00019,6.00319]
[1780438968082,63.98,67235.88,104.5,-0.18786,0.00019,6.00319]
[1780438968329,63.98,67238.3,104.5,-0.1874,0.00019,5.99436]
[1780438968349,63.98,67238.3,104.5,-0.1874,0.00019,5.99436]
[1780438968569,63.98,67238.3,104.5,-0.1874,0.00019,5.99436]
[1780438970143,63.98,67242.86,104.5,-0.18654,0.00019,5.97775]
[1780438970626,63.98,67246.89,104.5,-0.18578,0.00019,5.96308]
[1780438972599,63.98,67247.57,104.5,-0.18566,0.00019,5.9606]
[1780438973798,63.98,67239.05,104.5,-0.18727,0.00019,5.9918]
[1780438974648,63.98,67239.05,104.5,-0.18727,0.00019,5.9918]
[1780438974683,63.98,67239.05,104.5,-0.18727,0.00019,5.9918]
[1780438975182,63.98,67239.05,104.5,-0.18727,0.00019,5.9918]
[1780438974711,63.98,67234.91,104.5,-0.18805,0.00019,6.00689]
[1780438975344,63.98,67234.91,104.5,-0.18805,0.00019,6.00689]
[1780438976017,63.98,67234.91,104.5,-0.18805,0.00019,6.00689]
[1780438976100,63.98,67234.91,104.5,-0.18805,0.00019,6.00689]
[1780438976134,63.98,67234.41,104.5,-0.18814,0.00019,6.0087]
[1780438976743,63.98,67234.41,104.5,-0.18814,0.00019,6.0087]
[1780438976825,64.0,67213.52,104.5,-0.19218,0.00019,6.08576]
[1780438977377,64.0,67213.52,104.5,-0.19218,0.00019,6.08576]
[1780438977805,64.0,67206.6,104.5,-0.19352,0.00019,6.11085]
[1780438978306,64.0,67206.6,104.5,-0.19352,0.00019,6.11085]
[1780438979155,64.0,67211.33,104.5,-0.19261,0.00019,6.09371]
[1780438980488,64.0,67209.33,104.5,-0.19299,0.00019,6.10097]
[1780438981103,64.0,67209.33,104.5,-0.19299,0.00019,6.10097]
[1780438981427,64.0,67209.71,104.5,-0.19292,0.00019,6.09959]
[1780438981783,64.0,67209.71,104.5,-0.19292,0.00019,6.09959]
[1780438982714,64.0,67204.41,104.5,-0.19394,0.00019,6.11886]
[1780438983782,64.0,67197.58,104.5,-0.19526,0.00019,6.14352]
[1780438984422,64.0,67197.58,104.5,-0.19526,0.00019,6.14352]
[1780438984944,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438985349,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438985475,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438985997,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438986080,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438986196,64.0,67193.35,104.5,-0.19608,0.00019,6.15874]
[1780438986673,64.0,67190.61,104.5,-0.19661,0.00019,6.16863]
[1780438986820,64.0,67199.33,104.5,-0.19492,0.00019,6.13713]
[1780438987437,64.0,67206.22,104.5,-0.19359,0.00019,6.11222]
[1780438988751,64.0,67206.22,104.5,-0.19359,0.00019,6.11222]
[1780438989609,64.0,67208.55,104.5,-0.19314,0.00019,6.10382]
[1780438990127,64.0,67209.37,104.5,-0.19298,0.00019,6.10085]
[1780438990378,64.0,67209.37,104.5,-0.19298,0.00019,6.10085]
[1780438991075,64.0,67209.37,104.5,-0.19298,0.00019,6.10085]
[1780438991114,64.0,67212.79,104.5,-0.19233,0.00019,6.08854]
[1780438991860,64.0,67212.79,104.5,-0.19233,0.00019,6.08854]
[1780438992039,64.0,67220.56,104.5,-0.19085,0.00019,6.06046]
[1780438992893,64.0,67224.83,104.5,-0.19004,0.00019,6.04509]
[1780438993288,64.0,67224.83,104.5,-0.19004,0.00019,6.04509]
[1780438993434,64.0,67224.83,104.5,-0.19004,0.00019,6.04509]
[1780438993539,64.0,67224.83,104.5,-0.19004,0.00019,6.04509]
[1780438994118,64.0,67232.09,104.5,-0.18867,0.00019,6.01885]
[1780438995155,64.0,67239.76,104.5,-0.18722,0.00019,5.99096]
[1780438997629,64.0,67242.36,104.5,-0.18674,0.00019,5.98162]
[1780438997679,64.0,67242.36,104.5,-0.18674,0.00019,5.98162]
[1780438998211,64.01,67246.25,104.5,-0.18601,0.00019,5.96752]
[1780438999018,64.01,67246.25,104.5,-0.18601,0.00019,5.96752]
[1780438999201,64.01,67252.39,104.5,-0.18486,0.00019,5.94513]
[1780438999278,64.01,67252.39,104.5,-0.18486,0.00019,5.94513]
[1780438999960,64.01,67256.91,104.5,-0.18402,0.00019,5.9286]
[1780439001411,64.01,67256.45,104.5,-0.1841,0.00019,5.93028]
[1780439001558,64.01,67256.45,104.5,-0.1841,0.00019,5.93028]
[1780439002195,64.01,67260.77,104.5,-0.1833,0.00019,5.9145]
[1780439002450,64.01,67260.77,104.5,-0.1833,0.00019,5.9145]
[1780439003159,64.01,67266.95,104.5,-0.18215,0.00019,5.89191]
[1780439004157,64.01,67272.81,104.5,-0.18106,0.00018,5.87042]
[1780439006707,64.01,67273.57,104.5,-0.18092,0.00018,5.86762]
[1780439007668,64.01,67274.87,104.5,-0.18068,0.00018,5.86286]
[1780439008024,64.01,67282.66,104.5,-0.17925,0.00018,5.83428]
[1780439008955,64.01,67282.66,104.5,-0.17925,0.00018,5.83428]
[1780439009204,64.01,67286.13,104.5,-0.17861,0.00018,5.82156]
[1780439009621,64.01,67286.13,104.5,-0.17861,0.00018,5.82156]
[1780439009720,64.01,67286.13,104.5,-0.17861,0.00018,5.82156]
[1780439009746,64.01,67286.13,104.5,-0.17861,0.00018,5.82156]
[1780439009926,64.01,67286.13,104.5,-0.17861,0.00018,5.82156]
[1780439010168,64.01,67293.56,104.5,-0.17726,0.00018,5.79431]
[1780439012201,64.0,67299.06,104.5,-0.17605,0.00018,5.76469]
[1780439012940,64.0,67299.06,104.5,-0.17605,0.00018,5.76469]
[1780439013496,64.01,67297.31,104.5,-0.17637,0.00018,5.77132]
[1780439013555,64.01,67297.31,104.5,-0.17637,0.00018,5.77132]
[1780439013609,64.01,67297.31,104.5,-0.17637,0.00018,5.77132]
[1780439014170,64.01,67297.31,104.5,-0.17637,0.00018,5.77132]
[1780439014174,64.01,67291.65,104.5,-0.17741,0.00018,5.79221]
[1780439014340,64.01,67291.65,104.5,-0.17741,0.00018,5.79221]
[1780439014745,64.01,67291.65,104.5,-0.17741,0.00018,5.79221]
[1780439015038,64.01,67291.65,104.5,-0.17741,0.00018,5.79221]
[1780439015269,64.01,67291.65,104.5,-0.17741,0.00018,5.79221]
[1780439015159,64.02,67275.3,104.5,-0.18044,0.00018,5.85282]
[1780439015742,64.02,67275.3,104.5,-0.18044,0.00018,5.85282]
[1780439015936,64.02,67275.3,104.5,-0.18044,0.00018,5.85282]
[1780439016121,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439016500,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439016553,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439016671,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439017010,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439017090,64.02,67263.04,104.5,-0.18271,0.00019,5.89777]
[1780439017230,64.02,67264.87,104.5,-0.18237,0.00019,5.89109]
[1780439017952,64.02,67264.87,104.5,-0.18237,0.00019,5.89109]
[1780439018217,64.02,67280.86,104.5,-0.17942,0.00018,5.83246]
[1780439018509,64.02,67280.86,104.5,-0.17942,0.00018,5.83246]
[1780439018934,64.02,67280.86,104.5,-0.17942,0.00018,5.83246]
[1780439019164,64.02,67288.71,104.5,-0.17798,0.00018,5.80367]
[1780439019726,64.02,67288.71,104.5,-0.17798,0.00018,5.80367]
[1780439020080,64.02,67288.71,104.5,-0.17798,0.00018,5.80367]
[1780439020177,64.02,67293.66,104.5,-0.17708,0.00018,5.78554]
[1780439020561,64.02,67293.66,104.5,-0.17708,0.00018,5.78554]
[1780439022270,64.02,67293.24,104.5,-0.17716,0.00018,5.78723]
[1780439023327,64.02,67293.23,104.5,-0.17717,0.00018,5.78733]
[1780439025231,64.02,67294.2,104.5,-0.17699,0.00018,5.78384]
[1780439025872,64.02,67294.01,104.5,-0.17703,0.00018,5.78461]
[1780439026219,64.02,67294.01,104.5,-0.17703,0.00018,5.78461]
[1780439025932,64.02,67288.65,104.5,-0.17801,0.00018,5.80436]
[1780439026961,64.03,67282.83,104.5,-0.1791,0.00018,5.82617]
[1780439027592,64.03,67282.83,104.5,-0.1791,0.00018,5.82617]
[1780439027703,64.03,67282.83,104.5,-0.1791,0.00018,5.82617]
[1780439028284,64.03,67282.83,104.5,-0.1791,0.00018,5.82617]
[1780439028399,64.03,67282.83,104.5,-0.1791,0.00018,5.82617]
[1780439028618,64.03,67282.71,104.5,-0.17912,0.00018,5.82662]
[1780439028711,64.03,67282.71,104.5,-0.17912,0.00018,5.82662]
[1780439029272,64.03,67282.71,104.5,-0.17912,0.00018,5.82662]
[1780439029208,64.03,67299.96,104.5,-0.17598,0.00018,5.7633]
[1780439029552,64.03,67299.96,104.5,-0.17598,0.00018,5.7633]
[1780439029817,64.03,67299.96,104.5,-0.17598,0.00018,5.7633]
[1780439030246,64.03,67299.96,104.5,-0.17598,0.00018,5.7633]
[1780439030212,64.03,67307.61,104.5,-0.17459,0.00018,5.73519]
[1780439030637,64.03,67307.61,104.5,-0.17459,0.00018,5.73519]
[1780439031198,64.05,67300.01,104.5,-0.17604,0.00018,5.76455]
[1780439031314,64.05,67300.01,104.5,-0.17604,0.00018,5.76455]
[1780439031330,64.05,67300.01,104.5,-0.17604,0.00018,5.76455]
[1780439031349,64.05,67300.01,104.5,-0.17604,0.00018,5.76455]
[1780439031516,64.05,67300.01,104.5,-0.17604,0.00018,5.76455]
[1780439032301,64.05,67297.59,104.5,-0.17648,0.00018,5.77354]
[1780439032662,64.05,67297.59,104.5,-0.17648,0.00018,5.77354]
[1780439034260,64.05,67295.24,104.5,-0.17691,0.00018,5.78225]
[1780439034349,64.05,67295.24,104.5,-0.17691,0.00018,5.78225]
[1780439034404,64.05,67294.55,104.5,-0.17704,0.00018,5.78485]
[1780439034570,64.05,67294.55,104.5,-0.17704,0.00018,5.78485]
[1780439034735,64.05,67294.55,104.5,-0.17704,0.00018,5.78485]
[1780439034831,64.05,67294.55,104.5,-0.17704,0.00018,5.78485]
[1780439035096,64.05,67294.55,104.5,-0.17704,0.00018,5.78485]
[1780439035147,64.05,67305.59,104.5,-0.17504,0.00018,5.74434]
[1780439035518,64.05,67305.59,104.5,-0.17504,0.00018,5.74434]
[1780439035987,64.05,67305.59,104.5,-0.17504,0.00018,5.74434]
[1780439036250,64.05,67305.59,104.5,-0.17504,0.00018,5.74434]
[1780439036213,64.05,67311.67,104.5,-0.17395,0.00018,5.722]
[1780439036290,64.05,67311.67,104.5,-0.17395,0.00018,5.722]
[1780439036957,64.05,67306.56,104.5,-0.17487,0.00018,5.74079]
[1780439037956,64.06,67301.5,104.5,-0.17583,0.00018,5.76037]
[1780439038496,64.06,67301.5,104.5,-0.17583,0.00018,5.76037]
[1780439040399,64.06,67299.27,104.5,-0.17623,0.00018,5.76857]
[1780439040966,64.06,67299.27,104.5,-0.17623,0.00018,5.76857]
[1780439041246,64.06,67299.27,104.5,-0.17623,0.00018,5.76857]
[1780439041269,64.07,67298.28,104.5,-0.17642,0.00018,5.77228]
[1780439041429,64.07,67298.28,104.5,-0.17642,0.00018,5.77228]
[1780439041718,64.07,67298.28,104.5,-0.17642,0.00018,5.77228]
[1780439042112,64.07,67298.28,104.5,-0.17642,0.00018,5.77228]
[1780439042222,64.07,67285.04,104.5,-0.17883,0.00018,5.82086]
[1780439043018,64.07,67285.04,104.5,-0.17883,0.00018,5.82086]
[1780439043636,64.08,67285.68,104.5,-0.17875,0.00018,5.8193]
[1780439044427,64.08,67285.43,104.5,-0.1788,0.00018,5.82023]
[1780439044954,64.08,67285.43,104.5,-0.1788,0.00018,5.82023]
[1780439045418,64.08,67283.19,104.5,-0.17921,0.00018,5.82846]
[1780439045515,64.08,67283.19,104.5,-0.17921,0.00018,5.82846]
[1780439045789,64.08,67283.19,104.5,-0.17921,0.00018,5.82846]
[1780439046404,64.08,67283.19,104.5,-0.17921,0.00018,5.82846]
[1780439046161,64.08,67295.09,104.5,-0.17704,0.00018,5.78484]
[1780439047258,64.08,67305.39,104.5,-0.17517,0.00018,5.74702]
[1780439047348,64.08,67305.39,104.5,-0.17517,0.00018,5.74702]
[1780439047968,64.08,67305.39,104.5,-0.17517,0.00018,5.74702]
[1780439048441,64.08,67305.39,104.5,-0.17517,0.00018,5.74702]
[1780439048274,64.08,67306.09,104.5,-0.17505,0.00018,5.74452]
[1780439049939,64.08,67301.47,104.5,-0.17589,0.00018,5.76154]
[1780439052132,64.08,67306.83,104.5,-0.17492,0.00018,5.74188]
[1780439052633,64.08,67306.83,104.5,-0.17492,0.00018,5.74188]
[1780439054321,64.08,67301.81,104.5,-0.17583,0.00018,5.76037]
[1780439059324,64.08,67301.33,104.5,-0.17592,0.00018,5.76216]
[1780439059238,64.08,67308.84,104.5,-0.17456,0.00018,5.73457]
[1780439059434,64.08,67308.84,104.5,-0.17456,0.00018,5.73457]
[1780439060035,64.08,67319.59,104.5,-0.17263,0.00018,5.69504]
[1780439060488,64.08,67319.59,104.5,-0.17263,0.00018,5.69504]
[1780439061231,64.09,67309.61,104.5,-0.17447,0.00018,5.73269]
[1780439062217,64.09,67299.15,104.5,-0.17636,0.00018,5.77115]
[1780439063094,64.09,67299.15,104.5,-0.17636,0.00018,5.77115]
[1780439063176,64.09,67299.15,104.5,-0.17636,0.00018,5.77115]
[1780439063182,64.09,67299.15,104.5,-0.17636,0.00018,5.77115]
[1780439063254,64.09,67299.77,104.5,-0.17625,0.00018,5.76886]
[1780439065328,64.09,67300.07,104.5,-0.1762,0.00018,5.76784]
[1780439066109,64.09,67300.07,104.5,-0.1762,0.00018,5.76784]
[1780439066208,64.1,67290.49,104.5,-0.17795,0.00018,5.80315]
[1780439067080,64.1,67279.72,104.5,-0.17992,0.00018,5.8426]
[1780439067366,64.1,67279.72,104.5,-0.17992,0.00018,5.8426]
[1780439068073,64.1,67279.72,104.5,-0.17992,0.00018,5.8426]
[1780439068421,64.1,67281.21,104.5,-0.17965,0.00018,5.83718]
[1780439068830,64.1,67281.21,104.5,-0.17965,0.00018,5.83718]
[1780439068942,64.1,67281.21,104.5,-0.17965,0.00018,5.83718]
[1780439069094,64.1,67273.85,104.5,-0.181,0.00018,5.8641]
[1780439069389,64.1,67273.85,104.5,-0.181,0.00018,5.8641]
[1780439070101,64.1,67268.92,104.5,-0.18191,0.00019,5.88212]
[1780439074130,64.09,67270.72,104.5,-0.18136,0.00018,5.86609]
[1780439077825,64.09,67268.54,104.5,-0.18175,0.00019,5.87384]
[1780439078201,64.09,67264.62,104.5,-0.18248,0.00019,5.88811]
[1780439078829,64.09,67264.62,104.5,-0.18248,0.00019,5.88811]
[1780439078996,64.09,67264.62,104.5,-0.18248,0.00019,5.88811]
[1780439079165,64.09,67259.09,104.5,-0.1835,0.00019,5.90823]
[1780439079891,64.09,67259.09,104.5,-0.1835,0.00019,5.90823]
[1780439080200,64.09,67259.09,104.5,-0.1835,0.00019,5.90823]
[1780439080259,64.09,67259.09,104.5,-0.1835,0.00019,5.90823]
[1780439080291,64.09,67259.09,104.5,-0.1835,0.00019,5.90823]
[1780439080259,64.09,67264.07,104.5,-0.18258,0.00019,5.89004]
[1780439080378,64.09,67264.07,104.5,-0.18258,0.00019,5.89004]
[1780439080889,64.09,67264.07,104.5,-0.18258,0.00019,5.89004]
[1780439081179,64.09,67275.75,104.5,-0.18041,0.00018,5.84715]
[1780439084778,64.08,67277.41,104.5,-0.1801,0.00018,5.84102]
[1780439087687,64.08,67275.41,104.5,-0.18046,0.00018,5.84828]
[1780439090639,64.08,67271.76,104.5,-0.18113,0.00018,5.86153]
[1780439093495,64.08,67272.04,104.5,-0.18108,0.00018,5.86042]
[1780439093520,64.08,67272.04,104.5,-0.18108,0.00018,5.86042]
[1780439093999,64.08,67272.04,104.5,-0.18108,0.00018,5.86042]
[1780439094347,64.08,67272.04,104.5,-0.18108,0.00018,5.86042]
[1780439094270,64.08,67281.65,104.5,-0.1793,0.00018,5.82514]
[1780439095060,64.08,67281.65,104.5,-0.1793,0.00018,5.82514]
[1780439095421,64.08,67281.97,104.5,-0.17924,0.00018,5.82397]
[1780439096837,64.08,67280.84,104.5,-0.17945,0.00018,5.82811]
[1780439098165,64.08,67280.95,104.5,-0.17943,0.00018,5.82771]
[1780439098638,64.08,67279.06,104.5,-0.17978,0.00018,5.83463]
[1780439100619,64.08,67278.97,104.5,-0.17979,0.00018,5.83494]
[1780439100787,64.08,67278.97,104.5,-0.17979,0.00018,5.83494]
[1780439100905,64.08,67278.97,104.5,-0.17979,0.00018,5.83494]
[1780439101104,64.08,67278.97,104.5,-0.17979,0.00018,5.83494]
[1780439101310,64.08,67278.97,104.5,-0.17979,0.00018,5.83494]
[1780439101319,64.08,67284.22,104.5,-0.17883,0.00018,5.8157]
[1780439102116,64.08,67284.22,104.5,-0.17883,0.00018,5.8157]
[1780439102148,64.08,67284.22,104.5,-0.17883,0.00018,5.8157]
[1780439102326,64.08,67293.82,104.5,-0.17708,0.00018,5.78049]
[1780439102428,64.08,67293.82,104.5,-0.17708,0.00018,5.78049]
[1780439103346,64.08,67293.82,104.5,-0.17708,0.00018,5.78049]
[1780439103362,64.08,67284.82,104.5,-0.17872,0.00018,5.81357]
[1780439103691,64.08,67284.82,104.5,-0.17872,0.00018,5.81357]
[1780439103699,64.08,67284.82,104.5,-0.17872,0.00018,5.81357]
[1780439104340,64.08,67278.96,104.5,-0.1798,0.00018,5.83505]
[1780439104706,64.08,67278.96,104.5,-0.1798,0.00018,5.83505]
[1780439104765,64.08,67278.96,104.5,-0.1798,0.00018,5.83505]
[1780439105347,64.08,67273.5,104.5,-0.1808,0.00018,5.85502]
[1780439105730,64.08,67273.5,104.5,-0.1808,0.00018,5.85502]
[1780439105994,64.08,67273.5,104.5,-0.1808,0.00018,5.85502]
[1780439106354,64.08,67267.41,104.5,-0.18193,0.00019,5.87734]
[1780439107077,64.08,67267.41,104.5,-0.18193,0.00019,5.87734]
[1780439107361,64.08,67261.74,104.5,-0.18299,0.00019,5.89807]
[1780439108895,64.08,67262.38,104.5,-0.18287,0.00019,5.89572]
[1780439112832,64.08,67262.16,104.5,-0.18291,0.00019,5.8965]
[1780439113122,64.08,67261.14,104.5,-0.18309,0.00019,5.90022]
[1780439113403,64.08,67256.21,104.5,-0.18401,0.00019,5.91822]
[1780439115169,64.08,67256.21,104.5,-0.18401,0.00019,5.91822]
[1780439115259,64.08,67251.18,104.5,-0.18495,0.00019,5.93655]
[1780439116243,64.08,67251.18,104.5,-0.18495,0.00019,5.93655]
[1780439116244,64.08,67254.98,104.5,-0.18424,0.00019,5.9226]
[1780439117112,64.08,67258.56,104.5,-0.18357,0.00019,5.90954]
[1780439118803,64.08,67260.06,104.5,-0.18329,0.00019,5.90412]
[1780439119079,64.08,67259.61,104.5,-0.18338,0.00019,5.90583]
[1780439120028,64.08,67259.61,104.5,-0.18338,0.00019,5.90583]
[1780439120054,64.08,67259.61,104.5,-0.18338,0.00019,5.90583]
[1780439120290,64.08,67259.61,104.5,-0.18338,0.00019,5.90583]
[1780439120335,64.08,67259.61,104.5,-0.18338,0.00019,5.90583]
[1780439120349,64.08,67260.93,104.5,-0.18313,0.00019,5.90098]
[1780439120581,64.08,67260.93,104.5,-0.18313,0.00019,5.90098]
[1780439120816,64.08,67260.93,104.5,-0.18313,0.00019,5.90098]
[1780439121306,64.08,67270.21,104.5,-0.18141,0.00018,5.86705]
[1780439121860,64.08,67282.1,104.5,-0.17922,0.00018,5.82347]
[1780439123266,64.08,67282.1,104.5,-0.17922,0.00018,5.82347]
[1780439123350,64.08,67285.67,104.5,-0.17857,0.00018,5.81041]
[1780439126664,64.08,67286.51,104.5,-0.17841,0.00018,5.8074]
[1780439127184,64.08,67286.51,104.5,-0.17841,0.00018,5.8074]
[1780439127792,64.08,67286.74,104.5,-0.17837,0.00018,5.80655]
[1780439127801,64.08,67286.74,104.5,-0.17837,0.00018,5.80655]
[1780439128281,64.08,67286.74,104.5,-0.17837,0.00018,5.80655]
[1780439128288,64.08,67291.31,104.5,-0.17754,0.00018,5.78987]
[1780439129081,64.08,67291.31,104.5,-0.17754,0.00018,5.78987]
[1780439129235,64.08,67295.13,104.5,-0.17685,0.00018,5.77585]
[1780439129858,64.08,67295.13,104.5,-0.17685,0.00018,5.77585]
[1780439130179,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439130582,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439130631,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439130678,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439130823,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439130956,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439131054,64.08,67289.4,104.5,-0.17789,0.00018,5.79693]
[1780439132300,64.08,67281.54,104.5,-0.17913,0.00018,5.81657]
[1780439132572,64.08,67281.54,104.5,-0.17913,0.00018,5.81657]
[1780439132626,64.08,67281.54,104.5,-0.17913,0.00018,5.81657]
[1780439133268,64.08,67281.54,104.5,-0.17913,0.00018,5.81657]
[1780439133582,64.08,67278.74,104.5,-0.17964,0.00018,5.82682]
[1780439133932,64.08,67278.74,104.5,-0.17964,0.00018,5.82682]
[1780439134984,64.08,67279.26,104.5,-0.17955,0.00018,5.82491]
[1780439135040,64.08,67279.26,104.5,-0.17955,0.00018,5.82491]
[1780439135083,64.08,67279.26,104.5,-0.17955,0.00018,5.82491]
[1780439135146,64.08,67279.26,104.5,-0.17955,0.00018,5.82491]
[1780439136380,64.08,67287.64,104.5,-0.17801,0.00018,5.79423]
[1780439136549,64.08,67287.64,104.5,-0.17801,0.00018,5.79423]
[1780439136742,64.08,67287.64,104.5,-0.17801,0.00018,5.79423]
[1780439137330,64.08,67290.93,104.5,-0.17742,0.00018,5.78221]
[1780439137934,64.08,67290.93,104.5,-0.17742,0.00018,5.78221]
[1780439138243,64.08,67290.93,104.5,-0.17742,0.00018,5.78221]
[1780439138329,64.08,67290.93,104.5,-0.17742,0.00018,5.78221]
[1780439138373,64.08,67285.16,104.5,-0.17847,0.00018,5.80339]
[1780439138990,64.08,67285.16,104.5,-0.17847,0.00018,5.80339]
[1780439139339,64.08,67285.16,104.5,-0.17847,0.00018,5.80339]
[1780439139720,64.08,67285.13,104.5,-0.17848,0.00018,5.8035]
[1780439139883,64.08,67285.13,104.5,-0.17848,0.00018,5.8035]
[1780439139976,64.08,67285.13,104.5,-0.17848,0.00018,5.8035]
[1780439140786,64.09,67286.94,104.5,-0.17815,0.00018,5.79689]
[1780439140788,64.09,67286.94,104.5,-0.17815,0.00018,5.79689]
[1780439141150,64.09,67286.94,104.5,-0.17815,0.00018,5.79689]
[1780439141500,64.09,67288.87,104.5,-0.1778,0.00018,5.78984]
[1780439142098,64.09,67288.87,104.5,-0.1778,0.00018,5.78984]
[1780439142244,64.09,67283.99,104.5,-0.17869,0.00018,5.80778]
[1780439143197,64.09,67283.99,104.5,-0.17869,0.00018,5.80778]
[1780439143513,64.09,67283.04,104.5,-0.17887,0.00018,5.81127]
[1780439143586,64.09,67283.04,104.5,-0.17887,0.00018,5.81127]
[1780439143644,64.09,67279.04,104.5,-0.1796,0.00018,5.82594]
[1780439144937,64.09,67279.04,104.5,-0.1796,0.00018,5.82594]
[1780439145196,64.09,67279.04,104.5,-0.1796,0.00018,5.82594]
[1780439146063,64.09,67276.45,104.5,-0.18008,0.00018,5.83542]
[1780439146535,64.09,67277.34,104.5,-0.17991,0.00018,5.83214]
[1780439146851,64.09,67277.34,104.5,-0.17991,0.00018,5.83214]
[1780439148560,64.09,67276.11,104.5,-0.18014,0.00018,5.83662]
[1780439149092,64.09,67268.9,104.5,-0.18147,0.00019,5.86298]
[1780439150343,64.09,67264.88,104.5,-0.18221,0.00019,5.87769]
[1780439151342,64.09,67269.77,104.5,-0.18131,0.00019,5.85983]
[1780439151714,64.09,67269.77,104.5,-0.18131,0.00019,5.85983]
[1780439153591,64.09,67273.68,104.5,-0.18058,0.00018,5.84548]
[1780439153802,64.09,67273.68,104.5,-0.18058,0.00018,5.84548]
[1780439153862,64.08,67267.44,104.5,-0.18174,0.00019,5.86827]
[1780439154442,64.08,67267.44,104.5,-0.18174,0.00019,5.86827]
[1780439157037,64.08,67262.53,104.5,-0.18264,0.00019,5.88609]
[1780439157067,64.08,67262.53,104.5,-0.18264,0.00019,5.88609]
[1780439157182,64.08,67262.53,104.5,-0.18264,0.00019,5.88609]
[1780439157282,64.08,67262.53,104.5,-0.18264,0.00019,5.88609]
[1780439157849,64.08,67271.64,104.5,-0.18094,0.00018,5.85262]
[1780439159381,64.08,67271.64,104.5,-0.18094,0.00018,5.85262]
[1780439160416,64.08,67271.95,104.5,-0.18089,0.00018,5.85144]
[1780439160618,64.08,67268.95,104.5,-0.18144,0.00019,5.86238]
[1780439160692,64.08,67268.95,104.5,-0.18144,0.00019,5.86238]
[1780439160865,64.08,67274.58,104.5,-0.1804,0.00018,5.84173]
[1780439162286,64.08,67279.84,104.5,-0.17943,0.00018,5.82244]
[1780439163562,64.08,67282.11,104.5,-0.17901,0.00018,5.81412]
[1780439165580,64.08,67285.46,104.5,-0.1784,0.00018,5.80189]
[1780439168237,64.08,67285.74,104.5,-0.17835,0.00018,5.80089]
[1780439168338,64.08,67285.75,104.5,-0.17835,0.00018,5.80088]
[1780439168481,64.08,67285.75,104.5,-0.17835,0.00018,5.80088]
[1780439168763,64.08,67285.75,104.5,-0.17835,0.00018,5.80088]
[1780439169084,64.08,67285.75,104.5,-0.17835,0.00018,5.80088]
[1780439169440,64.08,67290.46,104.5,-0.17748,0.00018,5.78359]
[1780439170087,64.08,67290.46,104.5,-0.17748,0.00018,5.78359]
[1780439170342,64.08,67302.5,104.5,-0.1753,0.00018,5.73939]
[1780439171030,64.08,67306.48,104.5,-0.17458,0.00018,5.72479]
[1780439172624,64.08,67306.36,104.5,-0.1746,0.00018,5.72527]
[1780439173848,64.08,67302.74,104.5,-0.17526,0.00018,5.73864]
[1780439175197,64.08,67302.74,104.5,-0.17526,0.00018,5.73864]
[1780439175312,64.08,67302.74,104.5,-0.17526,0.00018,5.73864]
[1780439175340,64.08,67297.44,104.5,-0.17622,0.00018,5.75813]
[1780439175957,64.08,67291.66,104.5,-0.17727,0.00018,5.77934]
[1780439177424,64.08,67291.66,104.5,-0.17727,0.00018,5.77934]
[1780439177429,64.08,67289.56,104.5,-0.17765,0.00018,5.787]
[1780439177461,64.08,67289.56,104.5,-0.17765,0.00018,5.787]
[1780439178394,64.08,67285.52,104.5,-0.17839,0.00018,5.80184]
[1780439178616,64.08,67285.52,104.5,-0.17839,0.00018,5.80184]
[1780439178668,64.08,67285.52,104.5,-0.17839,0.00018,5.80184]
[1780439179050,64.08,67285.52,104.5,-0.17839,0.00018,5.80184]
[1780439179343,64.08,67285.52,104.5,-0.17839,0.00018,5.80184]
[1780439181905,64.08,67281.45,104.5,-0.17914,0.00018,5.8168]
[1780439185554,64.08,67279.59,104.5,-0.17949,0.00018,5.82363]
[1780439189961,64.08,67276.16,104.5,-0.18011,0.00018,5.83614]
[1780439191514,64.08,67276.1,104.5,-0.18012,0.00018,5.83634]
[1780439191571,64.08,67276.1,104.5,-0.18012,0.00018,5.83634]
[1780439196846,64.08,67276.65,104.5,-0.17981,0.00018,5.82499]
[1780439197193,64.08,67276.65,104.5,-0.17981,0.00018,5.82499]
[1780439197283,64.08,67276.65,104.5,-0.17981,0.00018,5.82499]
[1780439197652,64.08,67276.01,104.5,-0.17993,0.00018,5.82733]
[1780439197762,64.08,67276.01,104.5,-0.17993,0.00018,5.82733]
[1780439197933,64.08,67276.01,104.5,-0.17993,0.00018,5.82733]
[1780439198193,64.08,67276.01,104.5,-0.17993,0.00018,5.82733]
[1780439198201,64.08,67271.7,104.5,-0.18073,0.00018,5.84309]
[1780439199425,64.08,67267.68,104.5,-0.18147,0.00019,5.85771]
[1780439203714,64.08,67267.13,104.5,-0.18156,0.00019,5.85956]
[1780439203894,64.08,67267.13,104.5,-0.18156,0.00019,5.85956]
[1780439209963,64.07,67268.74,104.5,-0.18125,0.00019,5.85336]
[1780439210365,64.07,67268.74,104.5,-0.18125,0.00019,5.85336]
[1780439210536,64.07,67269.8,104.5,-0.18105,0.00019,5.84939]
[1780439212077,64.07,67268.38,104.5,-0.18131,0.00019,5.85459]
[1780439212193,64.07,67268.38,104.5,-0.18131,0.00019,5.85459]
[1780439212492,64.07,67265.71,104.5,-0.1818,0.00019,5.86431]
[1780439212568,64.07,67265.71,104.5,-0.1818,0.00019,5.86431]
[1780439213086,64.07,67265.71,104.5,-0.1818,0.00019,5.86431]
[1780439213132,64.07,67257.99,104.5,-0.18323,0.00019,5.89246]
[1780439214378,64.07,67257.99,104.5,-0.18323,0.00019,5.89246]
[1780439215112,64.07,67256.58,104.5,-0.1835,0.00019,5.89758]
[1780439215114,64.07,67256.58,104.5,-0.1835,0.00019,5.89758]
[1780439215146,64.07,67256.58,104.5,-0.1835,0.00019,5.89758]
[1780439215467,64.07,67256.58,104.5,-0.1835,0.00019,5.89758]
[1780439216266,64.07,67256.9,104.5,-0.18344,0.00019,5.89641]
[1780439216272,64.07,67256.9,104.5,-0.18344,0.00019,5.89641]
[1780439216304,64.07,67256.9,104.5,-0.18344,0.00019,5.89641]
[1780439216405,64.07,67259.02,104.5,-0.18304,0.00019,5.88865]
[1780439217284,64.07,67259.02,104.5,-0.18304,0.00019,5.88865]
[1780439217628,64.07,67258.56,104.5,-0.18312,0.00019,5.89032]
[1780439217631,64.07,67258.56,104.5,-0.18312,0.00019,5.89032]
[1780439217824,64.07,67258.56,104.5,-0.18312,0.00019,5.89032]
[1780439218455,64.07,67258.56,104.5,-0.18312,0.00019,5.89032]
[1780439219609,64.07,67258.37,104.5,-0.18316,0.00019,5.89091]
[1780439219701,64.07,67258.37,104.5,-0.18316,0.00019,5.89091]
[1780439220310,64.07,67258.37,104.5,-0.18316,0.00019,5.89091]
[1780439220337,64.07,67260.61,104.5,-0.18273,0.00019,5.88263]
[1780439221029,64.07,67260.61,104.5,-0.18273,0.00019,5.88263]
[1780439222186,64.07,67262.87,104.5,-0.18231,0.00019,5.87436]
[1780439223212,64.07,67268.87,104.5,-0.1812,0.00019,5.85244]
[1780439224504,64.07,67273.35,104.5,-0.18037,0.00018,5.83611]
[1780439225793,64.07,67273.16,104.5,-0.18041,0.00018,5.8368]
[1780439225998,64.07,67273.16,104.5,-0.18041,0.00018,5.8368]
[1780439226233,64.07,67276.2,104.5,-0.17985,0.00018,5.82574]
[1780439226614,64.07,67276.2,104.5,-0.17985,0.00018,5.82574]
[1780439226719,64.07,67276.2,104.5,-0.17985,0.00018,5.82574]
[1780439227330,64.07,67280.99,104.5,-0.17897,0.00018,5.80816]
[1780439228248,64.07,67286.43,104.5,-0.17797,0.00018,5.78814]
[1780439229485,64.07,67286.43,104.5,-0.17797,0.00018,5.78814]
[1780439230262,64.07,67292.81,104.5,-0.1768,0.00018,5.76463]
[1780439233629,64.07,67290.96,104.5,-0.17713,0.00018,5.7714]
[1780439235072,64.07,67291.31,104.5,-0.17707,0.00018,5.77011]
[1780439236634,64.06,67291.98,104.5,-0.17695,0.00018,5.76763]
[1780439238802,64.06,67294.97,104.5,-0.1764,0.00018,5.75664]
[1780439239500,64.06,67310.41,104.5,-0.17361,0.00018,5.69989]
[1780439239561,64.06,67310.41,104.5,-0.17361,0.00018,5.69989]
[1780439239659,64.06,67310.41,104.5,-0.17361,0.00018,5.69989]
[1780439240472,64.06,67326.81,104.5,-0.17067,0.00018,5.63952]
[1780439240589,64.06,67326.81,104.5,-0.17067,0.00018,5.63952]
[1780439241499,64.06,67326.81,104.5,-0.17067,0.00018,5.63952]
[1780439241503,64.06,67326.81,104.5,-0.17067,0.00018,5.63952]
[1780439241797,64.06,67328.14,104.5,-0.17043,0.00018,5.63461]
[1780439244360,64.07,67327.01,104.5,-0.17064,0.00018,5.63895]
[1780439245256,64.07,67328.59,104.5,-0.17036,0.00018,5.63313]
[1780439245268,64.07,67328.59,104.5,-0.17036,0.00018,5.63313]
[1780439245433,64.07,67328.59,104.5,-0.17036,0.00018,5.63313]
[1780439245502,64.07,67328.59,104.5,-0.17036,0.00018,5.63313]
[1780439245412,64.07,67330.44,104.5,-0.17003,0.00018,5.62637]
[1780439245800,64.07,67330.44,104.5,-0.17003,0.00018,5.62637]
[1780439246415,64.07,67338.86,104.5,-0.16854,0.00018,5.59528]
[1780439246906,64.07,67338.86,104.5,-0.16854,0.00018,5.59528]
[1780439246990,64.07,67338.86,104.5,-0.16854,0.00018,5.59528]
[1780439247422,64.07,67340.25,104.5,-0.16829,0.00018,5.59018]
[1780439248293,64.07,67340.25,104.5,-0.16829,0.00018,5.59018]
[1780439248428,64.07,67341.44,104.5,-0.16809,0.00018,5.58582]
[1780439248930,64.07,67341.44,104.5,-0.16809,0.00018,5.58582]
[1780439248933,64.07,67341.44,104.5,-0.16809,0.00018,5.58582]
[1780439249361,64.07,67341.44,104.5,-0.16809,0.00018,5.58582]
[1780439249517,64.07,67341.44,104.5,-0.16809,0.00018,5.58582]
[1780439249831,64.07,67340.82,104.5,-0.16819,0.00018,5.58805]
[1780439249833,64.07,67340.82,104.5,-0.16819,0.00018,5.58805]
[1780439251981,64.07,67341.0,104.5,-0.16795,0.00018,5.57798]
[1780439253948,64.06,67340.93,104.5,-0.16796,0.00018,5.57813]
[1780439254471,64.06,67334.63,104.5,-0.16907,0.00018,5.60131]
[1780439254564,64.06,67334.63,104.5,-0.16907,0.00018,5.60131]
[1780439254578,64.06,67334.63,104.5,-0.16907,0.00018,5.60131]
[1780439254580,64.06,67334.63,104.5,-0.16907,0.00018,5.60131]
[1780439255478,64.06,67330.0,104.5,-0.16989,0.00018,5.61829]
[1780439256774,64.06,67328.38,104.5,-0.17017,0.00018,5.62416]
[1780439257492,64.06,67328.52,104.5,-0.17014,0.00018,5.62363]
[1780439262527,64.06,67324.82,104.5,-0.1708,0.00018,5.63716]
[1780439264297,64.06,67323.58,104.5,-0.17102,0.00018,5.64169]
[1780439264349,64.06,67323.58,104.5,-0.17102,0.00018,5.64169]
[1780439264542,64.06,67315.95,104.5,-0.17238,0.00018,5.66975]
[1780439264850,64.06,67315.95,104.5,-0.17238,0.00018,5.66975]
[1780439265253,64.06,67315.95,104.5,-0.17238,0.00018,5.66975]
[1780439266250,64.06,67314.12,104.5,-0.17271,0.00018,5.6765]
[1780439266401,64.06,67314.12,104.5,-0.17271,0.00018,5.6765]
[1780439266989,64.06,67314.12,104.5,-0.17271,0.00018,5.6765]
[1780439267035,64.06,67310.52,104.5,-0.17336,0.00018,5.68975]
[1780439268110,64.06,67310.52,104.5,-0.17336,0.00018,5.68975]
[1780439268836,64.06,67308.57,104.5,-0.17371,0.00018,5.6969]
[1780439271079,64.06,67306.92,104.5,-0.174,0.00018,5.70291]
[1780439271170,64.06,67306.24,104.5,-0.17412,0.00018,5.70538]
[1780439272019,64.06,67306.24,104.5,-0.17412,0.00018,5.70538]
[1780439277079,64.06,67305.6,104.5,-0.17425,0.00018,5.70799]
[1780439279514,64.06,67305.33,104.5,-0.17431,0.00018,5.70909]
[1780439279773,64.06,67305.33,104.5,-0.17431,0.00018,5.70919]
[1780439279889,64.06,67309.1,104.5,-0.17363,0.00018,5.69532]
[1780439280964,64.06,67316.57,104.5,-0.17229,0.00018,5.66783]
[1780439281661,64.06,67307.28,104.5,-0.17396,0.00018,5.70205]
[1780439285961,64.06,67308.3,104.5,-0.17378,0.00018,5.69827]
[1780439285986,64.06,67308.3,104.5,-0.17378,0.00018,5.69827]
[1780439286040,64.06,67308.19,104.5,-0.1738,0.00018,5.69867]
[1780439287213,64.06,67308.19,104.5,-0.1738,0.00018,5.69867]
[1780439288276,64.06,67306.7,104.5,-0.17407,0.00018,5.70422]
[1780439288591,64.06,67306.99,104.5,-0.17402,0.00018,5.70321]
[1780439288711,64.07,67309.09,104.5,-0.17364,0.00018,5.69554]
[1780439290157,64.07,67312.77,104.5,-0.17298,0.00018,5.682]
[1780439295179,64.07,67314.04,104.5,-0.17276,0.00018,5.67742]
[1780439296476,64.07,67313.83,104.5,-0.17279,0.00018,5.6782]
[1780439296534,64.07,67321.19,104.5,-0.17148,0.00018,5.65118]
[1780439298385,64.07,67322.69,104.5,-0.17121,0.00018,5.64565]
[1780439300371,64.07,67324.51,104.5,-0.17088,0.00018,5.63889]
[1780439301088,64.07,67323.53,104.5,-0.17105,0.00018,5.64245]
[1780439303495,64.07,67324.08,104.5,-0.17095,0.00018,5.6404]
[1780439303537,64.07,67331.84,104.5,-0.16957,0.00018,5.61179]
[1780439304035,64.07,67331.84,104.5,-0.16957,0.00018,5.61179]
[1780439304163,64.07,67331.84,104.5,-0.16957,0.00018,5.61179]
[1780439304238,64.07,67337.6,104.5,-0.16855,0.00018,5.59056]
[1780439305327,64.07,67337.6,104.5,-0.16855,0.00018,5.59056]
[1780439309953,64.07,67331.52,104.5,-0.16964,0.00018,5.6132]
[1780439311871,64.07,67334.94,104.5,-0.16883,0.00018,5.59134]
[1780439316982,64.07,67335.12,104.5,-0.1688,0.00018,5.59081]
[1780439317222,64.07,67335.12,104.5,-0.1688,0.00018,5.59081]
[1780439318175,64.07,67332.54,104.5,-0.16926,0.00018,5.60036]
[1780439318415,64.07,67320.55,104.5,-0.1714,0.00018,5.64457]
[1780439320541,64.07,67325.97,104.5,-0.17043,0.00018,5.62454]
[1780439324733,64.07,67326.25,104.5,-0.17038,0.00018,5.62349]
[1780439324963,64.07,67333.98,104.5,-0.169,0.00018,5.595]
[1780439328980,64.07,67334.78,104.5,-0.16886,0.00018,5.5921]
[1780439329036,64.07,67334.57,104.5,-0.1689,0.00018,5.59289]
[1780439329896,64.07,67334.57,104.5,-0.1689,0.00018,5.59289]
[1780439330813,64.07,67334.35,104.5,-0.16894,0.00018,5.59362]
[1780439330999,64.07,67334.35,104.5,-0.16894,0.00018,5.59362]
[1780439331002,64.07,67334.35,104.5,-0.16894,0.00018,5.59362]
[1780439331117,64.07,67324.45,104.5,-0.1707,0.00018,5.63005]
[1780439332232,64.07,67324.45,104.5,-0.1707,0.00018,5.63005]
[1780439332234,64.07,67324.45,104.5,-0.1707,0.00018,5.63005]
[1780439332382,64.07,67324.45,104.5,-0.1707,0.00018,5.63005]
[1780439332431,64.07,67324.45,104.5,-0.1707,0.00018,5.63005]
[1780439332435,64.07,67321.7,104.5,-0.17118,0.00018,5.64007]
[1780439333571,64.07,67317.11,104.5,-0.172,0.00018,5.6568]
[1780439334030,64.07,67313.43,104.5,-0.17266,0.00018,5.67035]
[1780439335767,64.07,67313.1,104.5,-0.17271,0.00018,5.6715]
[1780439337562,64.06,67309.99,104.5,-0.17327,0.00018,5.68288]
[1780439337573,64.06,67308.33,104.5,-0.17356,0.00018,5.68882]
[1780439339569,64.06,67307.77,104.5,-0.17366,0.00018,5.69088]
[1780439339695,64.06,67305.15,104.5,-0.17413,0.00018,5.70049]
[1780439340958,64.06,67303.56,104.5,-0.17442,0.00018,5.70631]
[1780439341123,64.06,67303.56,104.5,-0.17442,0.00018,5.70631]
[1780439341262,64.06,67303.56,104.5,-0.17442,0.00018,5.70631]
[1780439341600,64.06,67303.56,104.5,-0.17442,0.00018,5.70631]
[1780439341377,64.06,67299.13,104.5,-0.17522,0.00018,5.72255]
[1780439341981,64.06,67299.13,104.5,-0.17522,0.00018,5.72255]
[1780439342282,64.06,67293.83,104.5,-0.17618,0.00018,5.74196]
[1780439343928,64.06,67292.76,104.5,-0.17637,0.00018,5.74581]
[1780439344794,64.06,67292.56,104.5,-0.17641,0.00018,5.74645]
[1780439348092,64.05,67288.21,104.5,-0.17718,0.00018,5.76211]
[1780439348096,64.05,67288.21,104.5,-0.17718,0.00018,5.76211]
[1780439348814,64.05,67286.1,104.5,-0.17757,0.00018,5.76975]
[1780439349169,64.05,67286.1,104.5,-0.17757,0.00018,5.76975]
[1780439349270,64.05,67281.46,104.5,-0.17841,0.00018,5.78665]
[1780439351045,64.05,67279.03,104.5,-0.17886,0.00018,5.79551]
[1780439352171,64.05,67274.66,104.5,-0.17965,0.00018,5.8114]
[1780439355192,64.05,67268.56,104.5,-0.18077,0.00019,5.8335]
[1780439357477,64.04,67267.19,104.5,-0.18102,0.00019,5.8384]
[1780439357569,64.04,67267.05,104.5,-0.18103,0.00019,5.83868]
[1780439358213,64.04,67263.73,104.5,-0.18165,0.00019,5.85083]
[1780439358842,64.04,67263.73,104.5,-0.18165,0.00019,5.85083]
[1780439359348,64.04,67263.73,104.5,-0.18165,0.00019,5.85083]
[1780439359454,64.04,67263.73,104.5,-0.18165,0.00019,5.85083]
[1780439359479,64.04,67263.73,104.5,-0.18165,0.00019,5.85083]
[1780439359557,64.04,67259.03,104.5,-0.18252,0.00019,5.86798]
[1780439359698,64.04,67259.03,104.5,-0.18252,0.00019,5.86798]
[1780439359739,64.04,67259.03,104.5,-0.18252,0.00019,5.86798]
[1780439360227,64.04,67252.39,104.5,-0.18376,0.00019,5.89218]
[1780439360891,64.04,67252.39,104.5,-0.18376,0.00019,5.89218]
[1780439361078,64.04,67252.39,104.5,-0.18376,0.00019,5.89218]
[1780439361321,64.03,67244.97,104.5,-0.1851,0.00019,5.91828]
[1780439362533,64.03,67244.97,104.5,-0.1851,0.00019,5.91828]
[1780439362588,63.99,67239.96,104.5,-0.1859,0.00019,5.93375]
[1780439362818,63.99,67239.96,104.5,-0.1859,0.00019,5.93375]
[1780439362820,63.99,67239.96,104.5,-0.1859,0.00019,5.93375]
[1780439364394,63.99,67239.57,104.5,-0.18598,0.00019,5.93518]
[1780439368742,63.94,67241.92,104.5,-0.18536,0.00019,5.92314]
[1780439369245,63.94,67241.92,104.5,-0.18536,0.00019,5.92314]
[1780439369472,63.94,67241.92,104.5,-0.18536,0.00019,5.92314]
[1780439370765,63.9,67246.04,104.5,-0.18446,0.00019,5.90558]
[1780439370770,63.9,67246.04,104.5,-0.18446,0.00019,5.90558]
[1780439371168,63.9,67246.04,104.5,-0.18446,0.00019,5.90558]
[1780439371614,63.9,67246.04,104.5,-0.18446,0.00019,5.90558]
[1780439373174,63.9,67243.01,104.5,-0.18481,0.00019,5.9072]
[1780439373177,63.9,67243.01,104.5,-0.18481,0.00019,5.9072]
[1780439374476,63.89,67240.59,104.5,-0.18521,0.00019,5.91492]
[1780439378131,63.88,67237.4,104.5,-0.18579,0.00019,5.92606]
[1780439379144,63.88,67237.2,104.5,-0.18582,0.00019,5.92666]
[1780439379221,63.88,67237.2,104.5,-0.18582,0.00019,5.92666]
[1780439379422,63.88,67237.2,104.5,-0.18582,0.00019,5.92666]
[1780439379813,63.87,67234.52,104.5,-0.18632,0.00019,5.9362]
[1780439380266,63.87,67234.52,104.5,-0.18632,0.00019,5.9362]
[1780439383314,63.87,67234.48,104.5,-0.18631,0.00019,5.93616]
[1780439385307,63.87,67235.19,104.5,-0.18617,0.00019,5.93338]
[1780439390443,63.86,67232.47,104.5,-0.18666,0.00019,5.94279]
[1780439391955,63.86,67232.15,104.5,-0.18672,0.00019,5.94386]
[1780439392064,63.86,67232.15,104.5,-0.18672,0.00019,5.94386]
[1780439392168,63.86,67232.15,104.5,-0.18672,0.00019,5.94386]
[1780439392560,63.86,67232.15,104.5,-0.18672,0.00019,5.94386]
[1780439392697,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439392807,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439392860,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439392971,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439393001,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439393038,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439393225,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439393298,63.86,67221.66,104.5,-0.18871,0.00019,5.98205]
[1780439393463,63.86,67214.1,104.5,-0.19015,0.00019,6.00952]
[1780439393799,63.86,67214.1,104.5,-0.19015,0.00019,6.00952]
[1780439394400,63.86,67214.1,104.5,-0.19015,0.00019,6.00952]
[1780439394662,63.86,67207.57,104.5,-0.19141,0.00019,6.03322]
[1780439394946,63.86,67207.57,104.5,-0.19141,0.00019,6.03322]
[1780439395478,63.86,67204.49,104.5,-0.192,0.00019,6.04442]
[1780439395850,63.86,67204.49,104.5,-0.192,0.00019,6.04442]
[1780439397099,63.85,67201.8,104.5,-0.19252,0.00019,6.05409]
[1780439398199,63.85,67203.9,104.5,-0.1921,0.00019,6.04634]
[1780439398227,63.85,67203.9,104.5,-0.1921,0.00019,6.04634]
[1780439398499,63.85,67204.05,104.5,-0.19207,0.00019,6.04567]
[1780439401143,63.85,67202.22,104.5,-0.19242,0.00019,6.05224]
[1780439402337,63.85,67204.75,104.5,-0.19193,0.00019,6.043]
[1780439402380,63.85,67204.75,104.5,-0.19193,0.00019,6.043]
[1780439403322,63.85,67205.96,104.5,-0.19169,0.00019,6.03854]
[1780439403552,63.85,67200.71,104.5,-0.19271,0.00019,6.05761]
[1780439404551,63.85,67193.6,104.5,-0.19409,0.00019,6.0834]
[1780439405015,63.85,67193.6,104.5,-0.19409,0.00019,6.0834]
[1780439405167,63.85,67193.6,104.5,-0.19409,0.00019,6.0834]
[1780439405452,63.85,67193.6,104.5,-0.19409,0.00019,6.0834]
[1780439405643,63.85,67203.52,104.5,-0.19216,0.00019,6.04737]
[1780439405936,63.85,67203.52,104.5,-0.19216,0.00019,6.04737]
[1780439406043,63.85,67203.52,104.5,-0.19216,0.00019,6.04737]
[1780439406131,63.85,67203.52,104.5,-0.19216,0.00019,6.04737]
[1780439406307,63.85,67203.52,104.5,-0.19216,0.00019,6.04737]
[1780439406566,63.85,67215.66,104.5,-0.18982,0.00019,6.00312]
[1780439406755,63.85,67215.66,104.5,-0.18982,0.00019,6.00312]
[1780439407012,63.85,67215.66,104.5,-0.18982,0.00019,6.00312]
[1780439407573,63.85,67219.34,104.5,-0.18911,0.00019,5.98959]
[1780439408171,63.85,67219.34,104.5,-0.18911,0.00019,5.98959]
[1780439409583,63.84,67218.65,104.5,-0.18923,0.00019,5.99204]
[1780439409929,63.84,67220.09,104.5,-0.18896,0.00019,5.98674]
[1780439410594,63.84,67212.17,104.5,-0.19047,0.00019,6.01554]
[1780439411601,63.84,67208.38,104.5,-0.1912,0.00019,6.02928]
[1780439413327,63.84,67207.79,104.5,-0.19131,0.00019,6.03135]
[1780439413417,63.84,67207.79,104.5,-0.19131,0.00019,6.03135]
[1780439413626,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414100,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414132,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414370,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414546,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414606,63.84,67202.72,104.5,-0.19228,0.00019,6.04968]
[1780439414630,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439414759,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439414867,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415095,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415125,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415588,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415672,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415773,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415876,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415901,63.84,67191.32,104.5,-0.19449,0.00019,6.09097]
[1780439415653,63.83,67191.32,104.5,-0.19446,0.00019,6.09033]
[1780439416712,63.83,67166.81,104.5,-0.19927,0.0002,6.17879]
[1780439417140,63.83,67166.81,104.5,-0.19927,0.0002,6.17879]
[1780439417720,63.83,67170.1,104.5,-0.19861,0.0002,6.16682]
[1780439419644,63.82,67171.2,104.5,-0.19839,0.0002,6.16277]
[1780439420066,63.82,67169.87,104.5,-0.19865,0.0002,6.16748]
[1780439420739,63.82,67165.88,104.5,-0.19943,0.0002,6.18175]
[1780439420892,63.82,67165.88,104.5,-0.19943,0.0002,6.18175]
[1780439420933,63.82,67165.88,104.5,-0.19943,0.0002,6.18175]
[1780439421747,63.82,67159.17,104.5,-0.20076,0.0002,6.20591]
[1780439423764,63.82,67153.54,104.5,-0.20187,0.0002,6.22596]
[1780439424322,63.82,67153.54,104.5,-0.20187,0.0002,6.22596]
[1780439424817,63.82,67152.06,104.5,-0.20216,0.0002,6.23116]
[1780439425253,63.82,67152.06,104.5,-0.20216,0.0002,6.23116]
[1780439425778,63.82,67147.39,104.5,-0.20309,0.0002,6.24778]
[1780439426335,63.82,67147.39,104.5,-0.20309,0.0002,6.24778]
[1780439426785,63.81,67149.97,104.5,-0.20257,0.0002,6.23844]
[1780439427279,63.81,67149.97,104.5,-0.20257,0.0002,6.23844]
[1780439428341,63.81,67149.87,104.5,-0.20258,0.0002,6.23865]
[1780439428794,63.81,67149.87,104.5,-0.20258,0.0002,6.23865]
[1780439428919,63.81,67149.87,104.5,-0.20257,0.0002,6.23851]
[1780439429026,63.81,67149.87,104.5,-0.20257,0.0002,6.23851]
[1780439429210,63.81,67149.87,104.5,-0.20257,0.0002,6.23851]
[1780439429555,63.81,67149.87,104.5,-0.20257,0.0002,6.23851]
[1780439429575,63.81,67145.44,104.5,-0.20345,0.0002,6.25425]
[1780439429863,63.81,67145.44,104.5,-0.20345,0.0002,6.25425]
[1780439430282,63.81,67145.44,104.5,-0.20345,0.0002,6.25425]
[1780439430341,63.81,67145.44,104.5,-0.20345,0.0002,6.25425]
[1780439430630,63.81,67145.44,104.5,-0.20345,0.0002,6.25425]
[1780439430658,63.81,67128.46,104.5,-0.20687,0.0002,6.31494]
[1780439431155,63.81,67128.46,104.5,-0.20687,0.0002,6.31494]
[1780439431246,63.81,67135.46,104.5,-0.20525,0.0002,6.28069]
[1780439431898,63.81,67135.46,104.5,-0.20525,0.0002,6.28069]
[1780439432339,63.81,67135.46,104.5,-0.20525,0.0002,6.28069]
[1780439432418,63.81,67135.46,104.5,-0.20525,0.0002,6.28069]
[1780439433222,63.8,67136.88,104.5,-0.20496,0.0002,6.27555]
[1780439433736,63.8,67136.88,104.5,-0.20496,0.0002,6.27555]
[1780439433842,63.8,67135.33,104.5,-0.20527,0.0002,6.28103]
[1780439434388,63.8,67135.33,104.5,-0.20527,0.0002,6.28103]
[1780439434413,63.8,67135.33,104.5,-0.20527,0.0002,6.28103]
[1780439434432,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439434920,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439434924,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439435443,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439435777,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439435780,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439435782,63.8,67132.37,104.5,-0.20587,0.0002,6.29154]
[1780439435520,63.8,67127.41,104.5,-0.20687,0.0002,6.30919]
[1780439437587,63.8,67124.99,104.5,-0.20735,0.0002,6.31775]
[1780439437661,63.8,67128.24,104.5,-0.20669,0.0002,6.30609]
[1780439437972,63.8,67128.24,104.5,-0.20669,0.0002,6.30609]
[1780439438814,63.8,67127.46,104.5,-0.20684,0.0002,6.3088]
[1780439440917,63.8,67128.1,104.5,-0.20671,0.0002,6.30639]
[1780439440953,63.8,67128.1,104.5,-0.20671,0.0002,6.30639]
[1780439441130,63.8,67124.83,104.5,-0.20737,0.0002,6.31799]
[1780439443379,63.79,67122.28,104.5,-0.20788,0.0002,6.32699]
[1780439443887,63.79,67121.5,104.5,-0.20804,0.0002,6.32968]
[1780439444535,63.79,67121.5,104.5,-0.20804,0.0002,6.32968]
[1780439444676,63.79,67121.5,104.5,-0.20804,0.0002,6.32968]
[1780439444679,63.79,67121.5,104.5,-0.20804,0.0002,6.32968]
[1780439444838,63.79,67118.81,104.5,-0.20858,0.0002,6.33916]
[1780439445024,63.79,67118.81,104.5,-0.20858,0.0002,6.33916]
[1780439445062,63.79,67118.81,104.5,-0.20858,0.0002,6.33916]
[1780439445402,63.79,67114.12,104.5,-0.20953,0.0002,6.35573]
[1780439446029,63.79,67114.12,104.5,-0.20953,0.0002,6.35573]
[1780439446034,63.79,67114.12,104.5,-0.20953,0.0002,6.35573]
[1780439446799,63.79,67100.49,104.5,-0.21232,0.00021,6.40392]
[1780439447791,63.79,67100.49,104.5,-0.21232,0.00021,6.40392]
[1780439447835,63.79,67099.1,104.5,-0.2126,0.00021,6.40868]
[1780439448777,63.78,67097.68,104.5,-0.21288,0.00021,6.41354]
[1780439449166,63.78,67097.68,104.5,-0.21288,0.00021,6.41354]
[1780439449640,63.78,67097.68,104.5,-0.21288,0.00021,6.41354]
[1780439449806,63.78,67097.68,104.5,-0.21288,0.00021,6.41354]
[1780439449668,63.78,67102.18,104.5,-0.21195,0.00021,6.39753]
[1780439450009,63.78,67102.18,104.5,-0.21195,0.00021,6.39753]
[1780439450435,63.78,67102.18,104.5,-0.21195,0.00021,6.39753]
[1780439450750,63.78,67080.33,104.5,-0.21647,0.00021,6.47449]
[1780439450955,63.78,67080.33,104.5,-0.21647,0.00021,6.47449]
[1780439451062,63.78,67080.33,104.5,-0.21647,0.00021,6.47449]
[1780439451819,63.78,67061.4,104.5,-0.22043,0.00021,6.54059]
[1780439452022,63.78,67061.4,104.5,-0.22043,0.00021,6.54059]
[1780439452456,63.78,67061.4,104.5,-0.22043,0.00021,6.54059]
[1780439452707,63.78,67061.4,104.5,-0.22043,0.00021,6.54059]
[1780439452816,63.78,67057.91,104.5,-0.22116,0.00021,6.55265]
[1780439452959,63.78,67057.91,104.5,-0.22116,0.00021,6.55265]
[1780439453303,63.78,67057.91,104.5,-0.22116,0.00021,6.55265]
[1780439453675,63.78,67045.36,104.5,-0.22382,0.00021,6.59618]
[1780439454003,63.78,67045.36,104.5,-0.22382,0.00021,6.59618]
[1780439454321,63.78,67039.15,104.5,-0.22513,0.00021,6.61758]
[1780439458602,63.77,67039.66,104.5,-0.22502,0.00021,6.61565]
[1780439458957,63.77,67038.81,104.5,-0.22519,0.00021,6.61853]
[1780439459460,63.77,67043.33,104.5,-0.22423,0.00021,6.60282]
[1780439460836,63.77,67043.33,104.5,-0.22423,0.00021,6.60282]
[1780439460815,63.77,67051.92,104.5,-0.2224,0.00021,6.57297]
[1780439460874,63.77,67051.92,104.5,-0.2224,0.00021,6.57297]
[1780439461824,63.77,67043.03,104.5,-0.22428,0.00021,6.60373]
[1780439462386,63.77,67043.03,104.5,-0.22428,0.00021,6.60373]
[1780439462865,63.77,67042.91,104.5,-0.2243,0.00021,6.60409]
[1780439463068,63.77,67042.91,104.5,-0.2243,0.00021,6.60409]
[1780439463442,63.77,67042.91,104.5,-0.2243,0.00021,6.60409]
[1780439463510,63.77,67042.91,104.5,-0.2243,0.00021,6.60409]
[1780439463847,63.77,67042.91,104.5,-0.2243,0.00021,6.60409]
[1780439463559,63.77,67050.18,104.5,-0.22276,0.00021,6.57882]
[1780439464396,63.77,67050.18,104.5,-0.22276,0.00021,6.57882]
[1780439464665,63.77,67050.18,104.5,-0.22276,0.00021,6.57882]
[1780439465010,63.77,67051.17,104.5,-0.22254,0.00021,6.57533]
[1780439465438,63.77,67051.17,104.5,-0.22254,0.00021,6.57533]
[1780439465737,63.77,67036.47,104.5,-0.22567,0.00021,6.62619]
[1780439465900,63.77,67036.47,104.5,-0.22567,0.00021,6.62619]
[1780439466551,63.77,67036.47,104.5,-0.22567,0.00021,6.62619]
[1780439466593,63.76,67025.74,104.5,-0.22796,0.00021,6.66306]
[1780439468103,63.76,67024.81,104.5,-0.22816,0.00021,6.66616]
[1780439468486,63.76,67024.81,104.5,-0.22816,0.00021,6.66616]
[1780439468840,63.76,67024.81,104.5,-0.22816,0.00021,6.66616]
[1780439469617,63.76,67018.21,104.5,-0.22957,0.00022,6.6886]
[1780439470196,63.76,67018.21,104.5,-0.22957,0.00022,6.6886]
[1780439470842,63.76,67018.21,104.5,-0.22957,0.00022,6.6886]
[1780439471094,63.76,67017.41,104.5,-0.22974,0.00022,6.69125]
[1780439471319,63.76,67017.41,104.5,-0.22974,0.00022,6.69125]
[1780439471348,63.76,67021.17,104.5,-0.22892,0.00022,6.67828]
[1780439472663,63.76,67021.17,104.5,-0.22892,0.00022,6.67828]
[1780439472740,63.76,67021.17,104.5,-0.22892,0.00022,6.67828]
[1780439472777,63.76,67021.17,104.5,-0.22892,0.00022,6.67828]
[1780439472806,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439472902,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473069,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473248,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473257,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473328,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473642,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473664,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473879,63.75,67024.02,104.5,-0.2283,0.00022,6.66843]
[1780439473759,63.75,67030.98,104.5,-0.2268,0.00021,6.64441]
[1780439474448,63.75,67038.13,104.5,-0.22527,0.00021,6.61969]
[1780439475813,63.75,67038.13,104.5,-0.22527,0.00021,6.61969]
[1780439475872,63.75,67043.47,104.5,-0.22413,0.00021,6.60119]
[1780439476682,63.75,67043.47,104.5,-0.22413,0.00021,6.60119]
[1780439476685,63.75,67043.47,104.5,-0.22413,0.00021,6.60119]
[1780439476701,63.75,67043.47,104.5,-0.22413,0.00021,6.60119]
[1780439476714,63.75,67043.47,104.5,-0.22413,0.00021,6.60119]
[1780439476788,63.75,67048.4,104.5,-0.22308,0.00021,6.58408]
[1780439476920,63.75,67048.4,104.5,-0.22308,0.00021,6.58408]
[1780439477027,63.75,67048.4,104.5,-0.22308,0.00021,6.58408]
[1780439477447,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478217,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478223,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478287,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478290,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478564,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478801,63.75,67033.12,104.5,-0.22633,0.00021,6.6369]
[1780439478833,63.75,67025.44,104.5,-0.22798,0.00021,6.66329]
[1780439479222,63.75,67025.44,104.5,-0.22798,0.00021,6.66329]
[1780439479320,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439479963,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480034,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480160,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480379,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480383,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480738,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480744,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439480882,63.75,67031.92,104.5,-0.22658,0.00021,6.64091]
[1780439481889,63.75,67034.73,104.5,-0.22598,0.00021,6.63116]
[1780439481191,63.75,67041.18,104.5,-0.2246,0.00021,6.60883]
[1780439481931,63.75,67041.18,104.5,-0.2246,0.00021,6.60883]
[1780439482129,63.75,67041.18,104.5,-0.2246,0.00021,6.60883]
[1780439482763,63.75,67041.18,104.5,-0.2246,0.00021,6.60883]
[1780439482851,63.75,67036.25,104.5,-0.22565,0.00021,6.62583]
[1780439483264,63.75,67036.25,104.5,-0.22565,0.00021,6.62583]
[1780439483266,63.75,67036.25,104.5,-0.22565,0.00021,6.62583]
[1780439483869,63.75,67036.25,104.5,-0.22565,0.00021,6.62583]
[1780439483301,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484039,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484041,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484284,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484287,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484372,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439484374,63.74,67031.38,104.5,-0.22669,0.00021,6.64256]
[1780439485915,63.74,67028.22,104.5,-0.22736,0.00021,6.65329]
[1780439486175,63.74,67028.22,104.5,-0.22736,0.00021,6.65329]
[1780439486369,63.74,67028.22,104.5,-0.22736,0.00021,6.65329]
[1780439486525,63.74,67028.22,104.5,-0.22736,0.00021,6.65329]
[1780439487453,63.74,67028.71,104.5,-0.22725,0.00021,6.65153]
[1780439487476,63.74,67028.71,104.5,-0.22725,0.00021,6.65153]
[1780439487654,63.74,67028.71,104.5,-0.22725,0.00021,6.65153]
[1780439488064,63.74,67030.18,104.5,-0.22693,0.00021,6.64639]
[1780439488708,63.74,67030.18,104.5,-0.22693,0.00021,6.64639]
[1780439489278,63.74,67029.43,104.5,-0.22708,0.00021,6.6489]
[1780439489938,63.74,67029.03,104.5,-0.22716,0.00021,6.6502]
[1780439491019,63.74,67030.16,104.5,-0.22692,0.00021,6.64624]
[1780439492802,63.73,67030.51,104.5,-0.22664,0.00021,6.63593]
[1780439493239,63.73,67030.64,104.5,-0.22661,0.00021,6.63542]
[1780439493255,63.73,67030.64,104.5,-0.22661,0.00021,6.63542]
[1780439493257,63.73,67030.64,104.5,-0.22661,0.00021,6.63542]
[1780439494138,63.73,67029.84,104.5,-0.22678,0.00021,6.63811]
[1780439494778,63.73,67029.84,104.5,-0.22678,0.00021,6.63811]
[1780439494781,63.73,67029.84,104.5,-0.22678,0.00021,6.63811]
[1780439494809,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439495272,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439495415,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439495450,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439495452,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439495462,63.73,67026.27,104.5,-0.22754,0.00021,6.65033]
[1780439496927,63.73,67027.7,104.5,-0.22723,0.00021,6.64525]
[1780439497702,63.73,67027.7,104.5,-0.22723,0.00021,6.64525]
[1780439497705,63.73,67027.7,104.5,-0.22723,0.00021,6.64525]
[1780439498309,63.73,67028.82,104.5,-0.22698,0.00021,6.64132]
[1780439498361,63.73,67028.82,104.5,-0.22698,0.00021,6.64132]
[1780439498529,63.73,67029.3,104.5,-0.22687,0.00021,6.6396]
[1780439503530,63.72,67029.38,104.5,-0.22685,0.00021,6.63929]
[1780439503921,63.72,67029.38,104.5,-0.22685,0.00021,6.63929]
[1780439509388,63.72,67030.7,104.5,-0.22657,0.00021,6.63471]
[1780439510564,63.72,67030.7,104.5,-0.22657,0.00021,6.63471]
[1780439515596,63.72,67029.59,104.5,-0.22681,0.00021,6.63852]
[1780439516176,63.72,67030.05,104.5,-0.22671,0.00021,6.63693]
[1780439516185,63.72,67030.05,104.5,-0.22671,0.00021,6.63693]
[1780439516495,63.72,67030.05,104.5,-0.22671,0.00021,6.63693]
[1780439516932,63.72,67030.05,104.5,-0.22671,0.00021,6.63693]
[1780439517174,63.72,67031.75,104.5,-0.22634,0.00021,6.63107]
[1780439517195,63.72,67031.75,104.5,-0.22634,0.00021,6.63107]
[1780439517235,63.72,67031.75,104.5,-0.22634,0.00021,6.63107]
[1780439517274,63.72,67031.75,104.5,-0.22634,0.00021,6.63107]
[1780439518257,63.72,67029.62,104.5,-0.2268,0.00021,6.63841]
[1780439518820,63.72,67029.62,104.5,-0.2268,0.00021,6.63841]
[1780439519924,63.72,67027.28,104.5,-0.2273,0.00021,6.64646]
[1780439519463,63.72,67021.55,104.5,-0.22853,0.00022,6.66613]
[1780439519968,63.72,67021.55,104.5,-0.22853,0.00022,6.66613]
[1780439520304,63.72,67021.55,104.5,-0.22853,0.00022,6.66613]
[1780439520737,63.72,67024.56,104.5,-0.22788,0.00022,6.65579]
[1780439522354,63.72,67025.41,104.5,-0.2277,0.00022,6.65284]
[1780439522432,63.72,67025.41,104.5,-0.2277,0.00022,6.65284]
[1780439522895,63.72,67029.71,104.5,-0.22678,0.00021,6.63802]
[1780439523264,63.72,67029.71,104.5,-0.22678,0.00021,6.63802]
[1780439523335,63.72,67029.71,104.5,-0.22678,0.00021,6.63802]
[1780439523645,63.72,67029.71,104.5,-0.22678,0.00021,6.63802]
[1780439523883,63.72,67045.43,104.5,-0.22342,0.00021,6.58369]
[1780439524223,63.72,67045.43,104.5,-0.22342,0.00021,6.58369]
[1780439524585,63.72,67045.43,104.5,-0.22342,0.00021,6.58369]
[1780439524615,63.72,67045.43,104.5,-0.22342,0.00021,6.58369]
[1780439524661,63.72,67059.48,104.5,-0.22044,0.00021,6.53488]
[1780439525468,63.72,67059.48,104.5,-0.22044,0.00021,6.53488]
[1780439525852,63.72,67061.27,104.5,-0.22007,0.00021,6.5287]
[1780439525978,63.72,67061.27,104.5,-0.22007,0.00021,6.5287]
[1780439526448,63.72,67061.27,104.5,-0.22007,0.00021,6.5287]
[1780439526583,63.72,67061.27,104.5,-0.22007,0.00021,6.5287]
[1780439526636,63.72,67061.27,104.5,-0.22007,0.00021,6.5287]
[1780439528501,63.73,67065.28,104.5,-0.21923,0.00021,6.51472]
[1780439529415,63.73,67066.04,104.5,-0.21907,0.00021,6.51208]
[1780439529491,63.73,67066.04,104.5,-0.21907,0.00021,6.51208]
[1780439529947,63.73,67068.2,104.5,-0.21862,0.00021,6.50455]
[1780439530664,63.73,67068.2,104.5,-0.21862,0.00021,6.50455]
[1780439530912,63.73,67068.2,104.5,-0.21862,0.00021,6.50455]
[1780439530743,63.73,67073.64,104.5,-0.21748,0.00021,6.4855]
[1780439531438,63.73,67073.64,104.5,-0.21748,0.00021,6.4855]
[1780439531440,63.73,67073.64,104.5,-0.21748,0.00021,6.4855]
[1780439531543,63.73,67073.64,104.5,-0.21748,0.00021,6.4855]
[1780439531948,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532045,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532342,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532364,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532437,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532441,63.73,67072.92,104.5,-0.21763,0.00021,6.488]
[1780439532915,63.73,67072.97,104.5,-0.21761,0.00021,6.48781]
[1780439532993,63.73,67072.97,104.5,-0.21761,0.00021,6.48781]
[1780439533929,63.73,67072.97,104.5,-0.21761,0.00021,6.48781]
[1780439533574,63.72,67080.06,104.5,-0.21613,0.00021,6.46288]
[1780439534259,63.72,67080.06,104.5,-0.21613,0.00021,6.46288]
[1780439534319,63.72,67080.06,104.5,-0.21613,0.00021,6.46288]
[1780439534864,63.72,67080.06,104.5,-0.21613,0.00021,6.46288]
[1780439534910,63.72,67084.23,104.5,-0.21526,0.00021,6.4482]
[1780439535141,63.72,67084.23,104.5,-0.21526,0.00021,6.4482]
[1780439535660,63.72,67084.23,104.5,-0.21526,0.00021,6.4482]
[1780439535705,63.72,67091.95,104.5,-0.21366,0.00021,6.42096]
[1780439535991,63.72,67091.95,104.5,-0.21366,0.00021,6.42096]
[1780439536024,63.72,67091.95,104.5,-0.21366,0.00021,6.42096]
[1780439536404,63.72,67091.95,104.5,-0.21366,0.00021,6.42096]
[1780439536706,63.72,67091.95,104.5,-0.21366,0.00021,6.42096]
[1780439536890,63.72,67095.66,104.5,-0.21289,0.00021,6.40786]
[1780439537051,63.72,67095.66,104.5,-0.21289,0.00021,6.40786]
[1780439537722,63.72,67102.83,104.5,-0.21141,0.00021,6.3825]
[1780439538715,63.73,67109.31,104.5,-0.21008,0.00021,6.35953]
[1780439539504,63.73,67109.31,104.5,-0.21008,0.00021,6.35953]
[1780439542187,63.73,67113.92,104.5,-0.20914,0.0002,6.34325]
[1780439544945,63.73,67112.86,104.5,-0.20936,0.0002,6.34709]
[1780439545298,63.73,67112.78,104.5,-0.20938,0.0002,6.3474]
[1780439545710,63.73,67112.78,104.5,-0.20938,0.0002,6.3474]
[1780439545797,63.73,67112.78,104.5,-0.20938,0.0002,6.3474]
[1780439545885,63.73,67112.78,104.5,-0.20938,0.0002,6.3474]
[1780439545898,63.73,67119.88,104.5,-0.20793,0.0002,6.32216]
[1780439548795,63.73,67122.64,104.5,-0.20737,0.0002,6.31232]
[1780439549413,63.73,67124.09,104.5,-0.20708,0.0002,6.30715]
[1780439549618,63.73,67124.09,104.5,-0.20708,0.0002,6.30715]
[1780439549691,63.73,67124.09,104.5,-0.20708,0.0002,6.30715]
[1780439549732,63.73,67118.28,104.5,-0.20826,0.0002,6.32788]
[1780439550640,63.73,67118.28,104.5,-0.20826,0.0002,6.32788]
[1780439550693,63.73,67112.34,104.5,-0.20948,0.0002,6.34901]
[1780439551224,63.73,67112.34,104.5,-0.20948,0.0002,6.34901]
[1780439551227,63.73,67112.34,104.5,-0.20948,0.0002,6.34901]
[1780439552772,63.73,67111.44,104.5,-0.20946,0.0002,6.34302]
[1780439553694,63.73,67110.69,104.5,-0.20961,0.0002,6.34564]
[1780439553705,63.73,67110.69,104.5,-0.20961,0.0002,6.34564]
[1780439553719,63.73,67118.24,104.5,-0.20806,0.0002,6.31874]
[1780439554183,63.73,67118.24,104.5,-0.20806,0.0002,6.31874]
[1780439554184,63.73,67118.24,104.5,-0.20806,0.0002,6.31874]
[1780439555675,63.73,67119.93,104.5,-0.20772,0.0002,6.31271]
[1780439555745,63.73,67119.93,104.5,-0.20772,0.0002,6.31271]
[1780439556096,63.73,67121.76,104.5,-0.20735,0.0002,6.30618]
[1780439556949,63.73,67121.76,104.5,-0.20735,0.0002,6.30618]
[1780439556742,63.73,67125.05,104.5,-0.20668,0.0002,6.29445]
[1780439557648,63.73,67125.05,104.5,-0.20668,0.0002,6.29445]
[1780439558504,63.73,67124.83,104.5,-0.20672,0.0002,6.29526]
[1780439558651,63.73,67124.83,104.5,-0.20672,0.0002,6.29526]
[1780439558820,63.73,67124.83,104.5,-0.20672,0.0002,6.29526]
[1780439559041,63.73,67122.73,104.5,-0.20715,0.0002,6.30278]
[1780439564553,63.73,67121.05,104.5,-0.2075,0.0002,6.30883]
[1780439566024,63.73,67120.15,104.5,-0.20768,0.0002,6.31205]
[1780439566238,63.73,67120.15,104.5,-0.20768,0.0002,6.31205]
[1780439566240,63.73,67120.15,104.5,-0.20768,0.0002,6.31205]
[1780439566285,63.73,67120.15,104.5,-0.20768,0.0002,6.31205]
[1780439566350,63.73,67120.15,104.5,-0.20768,0.0002,6.31205]
[1780439566911,63.73,67116.55,104.5,-0.20841,0.0002,6.32488]
[1780439568352,63.73,67114.47,104.5,-0.20884,0.0002,6.33231]
[1780439569309,63.73,67114.11,104.5,-0.20892,0.0002,6.33361]
[1780439569546,63.73,67114.11,104.5,-0.20892,0.0002,6.33361]
[1780439569671,63.73,67114.11,104.5,-0.20892,0.0002,6.33361]
[1780439569718,63.73,67114.11,104.5,-0.20892,0.0002,6.33361]
[1780439569833,63.73,67118.08,104.5,-0.20811,0.0002,6.31949]
[1780439570004,63.73,67118.08,104.5,-0.20811,0.0002,6.31949]
[1780439570766,63.73,67118.08,104.5,-0.20811,0.0002,6.31949]
[1780439570774,63.73,67118.08,104.5,-0.20811,0.0002,6.31949]
[1780439573058,63.73,67117.95,104.5,-0.20813,0.0002,6.31996]
[1780439573428,63.73,67117.95,104.5,-0.20813,0.0002,6.31996]
[1780439573861,63.73,67124.45,104.5,-0.20681,0.0002,6.29677]
[1780439574384,63.73,67124.45,104.5,-0.20681,0.0002,6.29677]
[1780439574926,63.73,67124.45,104.5,-0.20681,0.0002,6.29677]
[1780439575016,63.73,67124.45,104.5,-0.20681,0.0002,6.29677]
[1780439575875,63.73,67132.02,104.5,-0.20527,0.0002,6.26973]
[1780439577263,63.73,67133.99,104.5,-0.20488,0.0002,6.26271]
[1780439577420,63.73,67133.99,104.5,-0.20488,0.0002,6.26271]
[1780439577464,63.73,67133.99,104.5,-0.20488,0.0002,6.26271]
[1780439577893,63.73,67144.62,104.5,-0.20274,0.0002,6.22465]
[1780439578900,63.73,67148.64,104.5,-0.20193,0.0002,6.21013]
[1780439580878,63.73,67149.64,104.5,-0.20173,0.0002,6.2065]
[1780439580914,63.73,67143.96,104.5,-0.20287,0.0002,6.22691]
[1780439581028,63.73,67143.96,104.5,-0.20287,0.0002,6.22691]
[1780439582007,63.73,67147.45,104.5,-0.20216,0.0002,6.21436]
[1780439582616,63.73,67147.45,104.5,-0.20216,0.0002,6.21436]
[1780439585566,63.73,67147.93,104.5,-0.20206,0.0002,6.21257]
[1780439585616,63.73,67147.93,104.5,-0.20206,0.0002,6.21257]
[1780439585949,63.73,67143.13,104.5,-0.20303,0.0002,6.2298]
[1780439586956,63.73,67139.23,104.5,-0.20381,0.0002,6.2438]
[1780439587283,63.73,67139.23,104.5,-0.20381,0.0002,6.2438]
[1780439587309,63.73,67139.23,104.5,-0.20381,0.0002,6.2438]
[1780439588185,63.73,67138.58,104.5,-0.20394,0.0002,6.24612]
[1780439588856,63.73,67138.58,104.5,-0.20394,0.0002,6.24612]
[1780439588969,63.73,67144.83,104.5,-0.20268,0.0002,6.22366]
[1780439589186,63.73,67144.83,104.5,-0.20268,0.0002,6.22366]
[1780439589977,63.73,67149.35,104.5,-0.20177,0.0002,6.20736]
[1780439590174,63.73,67149.35,104.5,-0.20177,0.0002,6.20736]
[1780439591546,63.73,67149.21,104.5,-0.2018,0.0002,6.20784]
[1780439592350,63.73,67147.27,104.5,-0.20219,0.0002,6.2148]
[1780439592664,63.73,67147.27,104.5,-0.20219,0.0002,6.2148]
[1780439594519,63.73,67147.67,104.5,-0.20211,0.0002,6.21334]
[1780439595013,63.73,67142.57,104.5,-0.20313,0.0002,6.23165]
[1780439595032,63.73,67142.57,104.5,-0.20313,0.0002,6.23165]
[1780439595222,63.73,67142.57,104.5,-0.20313,0.0002,6.23165]
[1780439595811,63.73,67142.57,104.5,-0.20313,0.0002,6.23165]
[1780439596019,63.73,67136.27,104.5,-0.2044,0.0002,6.25425]
[1780439596675,63.73,67136.27,104.5,-0.2044,0.0002,6.25425]
[1780439596700,63.73,67136.27,104.5,-0.2044,0.0002,6.25425]
[1780439597159,63.73,67136.27,104.5,-0.2044,0.0002,6.25428]
[1780439597450,63.73,67136.27,104.5,-0.2044,0.0002,6.25428]
[1780439597531,63.73,67134.26,104.5,-0.20481,0.0002,6.26148]
[1780439598031,63.73,67134.26,104.5,-0.20481,0.0002,6.26148]
[1780439598481,63.73,67134.26,104.5,-0.20481,0.0002,6.26148]
[1780439598907,63.73,67127.72,104.5,-0.20613,0.0002,6.28488]
[1780439599552,63.73,67120.82,104.5,-0.20753,0.0002,6.30949]
[1780439600071,63.73,67120.82,104.5,-0.20753,0.0002,6.30949]
[1780439600406,63.73,67120.82,104.5,-0.20753,0.0002,6.30949]
[1780439600632,63.73,67120.82,104.5,-0.20753,0.0002,6.30949]
[1780439604546,63.73,67119.38,104.5,-0.20783,0.0002,6.31459]
[1780439610120,63.73,67119.99,104.5,-0.2077,0.0002,6.31242]
[1780439611639,63.73,67119.99,104.5,-0.2077,0.0002,6.31242]
[1780439617175,63.73,67121.36,104.5,-0.20723,0.0002,6.29842]
[1780439618824,63.73,67121.36,104.5,-0.20723,0.0002,6.29842]
[1780439618922,63.73,67121.36,104.5,-0.20723,0.0002,6.29842]
[1780439618976,63.73,67121.36,104.5,-0.20723,0.0002,6.29842]
[1780439619500,63.73,67121.0,104.5,-0.2073,0.0002,6.29972]
[1780439619564,63.73,67121.0,104.5,-0.2073,0.0002,6.29972]
[1780439619633,63.73,67113.23,104.5,-0.20889,0.0002,6.32742]
[1780439620196,63.73,67104.57,104.5,-0.21067,0.00021,6.35824]
[1780439622827,63.73,67103.65,104.5,-0.21086,0.00021,6.36152]
[1780439623086,63.73,67103.83,104.5,-0.21082,0.00021,6.36088]
[1780439623559,63.73,67103.83,104.5,-0.21082,0.00021,6.36088]
[1780439623611,63.73,67103.66,104.5,-0.21086,0.00021,6.36149]
[1780439624274,63.73,67103.66,104.5,-0.21086,0.00021,6.36149]
[1780439624426,63.73,67103.66,104.5,-0.21086,0.00021,6.36149]
[1780439624885,63.73,67103.66,104.5,-0.21086,0.00021,6.36149]
[1780439625177,63.73,67104.08,104.5,-0.21077,0.00021,6.35997]
[1780439625227,63.73,67104.08,104.5,-0.21077,0.00021,6.35997]
[1780439625580,63.73,67104.08,104.5,-0.21077,0.00021,6.35997]
[1780439625628,63.73,67112.34,104.5,-0.20907,0.0002,6.33056]
[1780439626175,63.73,67112.34,104.5,-0.20907,0.0002,6.33056]
[1780439627012,63.73,67112.34,104.5,-0.20907,0.0002,6.33056]
[1780439626321,63.73,67115.78,104.5,-0.20836,0.0002,6.3183]
[1780439627185,63.73,67115.78,104.5,-0.20836,0.0002,6.3183]
[1780439629473,63.73,67112.7,104.5,-0.20899,0.0002,6.32924]
[1780439631654,63.73,67116.17,104.5,-0.20828,0.0002,6.31685]
[1780439636666,63.72,67114.81,104.5,-0.20856,0.0002,6.32165]
[1780439637918,63.72,67114.63,104.5,-0.20859,0.0002,6.32228]
[1780439639428,63.72,67117.78,104.5,-0.20795,0.0002,6.31105]
[1780439643331,63.72,67116.45,104.5,-0.20822,0.0002,6.31579]
[1780439644097,63.72,67116.67,104.5,-0.20817,0.0002,6.315]
[1780439644185,63.72,67116.67,104.5,-0.20817,0.0002,6.315]
[1780439644672,63.72,67110.86,104.5,-0.20936,0.0002,6.33568]
[1780439645571,63.72,67105.99,104.5,-0.21036,0.00021,6.35301]
[1780439646934,63.72,67105.99,104.5,-0.21036,0.00021,6.35301]
[1780439646987,63.72,67103.42,104.5,-0.21089,0.00021,6.36214]
[1780439652422,63.73,67101.99,104.5,-0.2112,0.00021,6.36749]
[1780439653738,63.73,67101.99,104.5,-0.2112,0.00021,6.36749]
[1780439653852,63.73,67101.99,104.5,-0.2112,0.00021,6.36749]
[1780439653936,63.73,67101.99,104.5,-0.2112,0.00021,6.36749]
[1780439654054,63.73,67101.99,104.5,-0.2112,0.00021,6.36749]
[1780439654010,63.73,67101.68,104.5,-0.21127,0.00021,6.36864]
[1780439654868,63.73,67101.68,104.5,-0.21127,0.00021,6.36864]
[1780439655074,63.73,67091.44,104.5,-0.21339,0.00021,6.40488]
[1780439655776,63.73,67091.44,104.5,-0.21339,0.00021,6.40488]
[1780439655811,63.73,67091.44,104.5,-0.21339,0.00021,6.40488]
[1780439656035,63.73,67086.78,104.5,-0.21435,0.00021,6.42129]
[1780439656687,63.73,67086.78,104.5,-0.21435,0.00021,6.42129]
[1780439656694,63.73,67086.78,104.5,-0.21435,0.00021,6.42129]
[1780439656696,63.73,67086.78,104.5,-0.21435,0.00021,6.42129]
[1780439656908,63.73,67086.78,104.5,-0.21435,0.00021,6.42129]
[1780439656978,63.73,67080.45,104.5,-0.21567,0.00021,6.44353]
[1780439657874,63.73,67071.46,104.5,-0.21755,0.00021,6.47514]
[1780439658092,63.73,67071.46,104.5,-0.21755,0.00021,6.47514]
[1780439658551,63.73,67066.01,104.5,-0.2187,0.00021,6.49423]
[1780439659196,63.73,67066.01,104.5,-0.2187,0.00021,6.49423]
[1780439659954,63.73,67066.01,104.5,-0.2187,0.00021,6.49423]
[1780439660209,63.73,67064.24,104.5,-0.21907,0.00021,6.50039]
[1780439661208,63.73,67063.55,104.5,-0.21921,0.00021,6.50277]
[1780439662157,63.73,67063.27,104.5,-0.21927,0.00021,6.50372]
[1780439662328,63.73,67063.27,104.5,-0.21927,0.00021,6.50372]
[1780439662331,63.73,67063.27,104.5,-0.21927,0.00021,6.50372]
[1780439662623,63.73,67063.27,104.5,-0.21927,0.00021,6.50372]
[1780439662627,63.73,67063.27,104.5,-0.21927,0.00021,6.50372]
[1780439663250,63.73,67061.44,104.5,-0.21965,0.00021,6.51007]
[1780439663914,63.73,67061.44,104.5,-0.21965,0.00021,6.51007]
[1780439663931,63.73,67056.54,104.5,-0.22068,0.00021,6.52713]
[1780439664982,63.73,67056.54,104.5,-0.22068,0.00021,6.52713]
[1780439664994,63.73,67053.52,104.5,-0.22132,0.00021,6.53759]
[1780439665559,63.73,67053.52,104.5,-0.22132,0.00021,6.53759]
[1780439665880,63.73,67053.52,104.5,-0.22132,0.00021,6.53759]
[1780439665944,63.73,67053.52,104.5,-0.22132,0.00021,6.53759]
[1780439665945,63.73,67053.52,104.5,-0.22132,0.00021,6.53759]
[1780439666653,63.72,67051.37,104.5,-0.22177,0.00021,6.545]
[1780439666815,63.72,67051.37,104.5,-0.22177,0.00021,6.545]
[1780439666898,63.72,67051.37,104.5,-0.22177,0.00021,6.545]
[1780439666998,63.72,67045.04,104.5,-0.22311,0.00021,6.56691]
[1780439668077,63.72,67045.04,104.5,-0.22311,0.00021,6.56691]
[1780439668078,63.72,67045.04,104.5,-0.22311,0.00021,6.56691]
[1780439667791,63.72,67040.93,104.5,-0.22398,0.00021,6.58111]
[1780439668116,63.72,67040.93,104.5,-0.22398,0.00021,6.58111]
[1780439668119,63.72,67040.93,104.5,-0.22398,0.00021,6.58111]
[1780439669112,63.72,67038.5,104.5,-0.2245,0.00021,6.58946]
[1780439670621,63.72,67037.76,104.5,-0.22465,0.00021,6.59194]
[1780439670626,63.72,67037.76,104.5,-0.22465,0.00021,6.59194]
[1780439670636,63.72,67037.76,104.5,-0.22465,0.00021,6.59194]
[1780439673260,63.72,67036.66,104.5,-0.22468,0.00021,6.58644]
[1780439673333,63.72,67036.66,104.5,-0.22468,0.00021,6.58644]
[1780439674039,63.72,67036.66,104.5,-0.22468,0.00021,6.58644]
[1780439674044,63.72,67036.66,104.5,-0.22468,0.00021,6.58644]
[1780439674062,63.72,67036.66,104.5,-0.22468,0.00021,6.58644]
[1780439674058,63.71,67033.41,104.5,-0.22537,0.00021,6.5976]
[1780439674388,63.71,67033.41,104.5,-0.22537,0.00021,6.5976]
[1780439674577,63.71,67033.41,104.5,-0.22537,0.00021,6.5976]
[1780439675063,63.71,67025.48,104.5,-0.22707,0.00022,6.62487]
[1780439675435,63.71,67025.48,104.5,-0.22707,0.00022,6.62487]
[1780439675437,63.71,67025.48,104.5,-0.22707,0.00022,6.62487]
[1780439675947,63.71,67025.48,104.5,-0.22707,0.00022,6.62487]
[1780439676294,63.71,67023.92,104.5,-0.2274,0.00022,6.63018]
[1780439676688,63.71,67023.92,104.5,-0.2274,0.00022,6.63018]
[1780439677074,63.71,67023.92,104.5,-0.2274,0.00022,6.63018]
[1780439677423,63.71,67022.86,104.5,-0.22763,0.00022,6.63376]
[1780439678282,63.71,67021.33,104.5,-0.22795,0.00022,6.63895]
[1780439680895,63.71,67021.78,104.5,-0.22784,0.00022,6.63726]
[1780439680962,63.71,67021.78,104.5,-0.22784,0.00022,6.63726]
[1780439681311,63.71,67021.0,104.5,-0.22801,0.00022,6.63987]
[1780439682419,63.7,67021.44,104.5,-0.22791,0.00022,6.63828]
[1780439683531,63.7,67021.44,104.5,-0.2279,0.00022,6.6382]
[1780439683724,63.7,67021.44,104.5,-0.2279,0.00022,6.6382]
[1780439684642,63.7,67020.48,104.5,-0.22811,0.00022,6.64143]
[1780439685050,63.7,67020.48,104.5,-0.22811,0.00022,6.64143]
[1780439685217,63.7,67017.79,104.5,-0.22868,0.00022,6.65059]
[1780439685372,63.7,67017.79,104.5,-0.22868,0.00022,6.65059]
[1780439685575,63.7,67017.79,104.5,-0.22868,0.00022,6.65059]
[1780439685602,63.7,67017.79,104.5,-0.22868,0.00022,6.65059]
[1780439686097,63.7,67012.55,104.5,-0.22981,0.00022,6.66847]
[1780439686181,63.7,67012.55,104.5,-0.22981,0.00022,6.66847]
[1780439686278,63.7,67012.55,104.5,-0.22981,0.00022,6.66847]
[1780439686298,63.7,67012.55,104.5,-0.22981,0.00022,6.66847]
[1780439686474,63.7,67012.55,104.5,-0.22981,0.00022,6.66847]
[1780439687095,63.7,67003.65,104.5,-0.23174,0.00022,6.6988]
[1780439687404,63.7,67003.65,104.5,-0.23174,0.00022,6.6988]
[1780439687663,63.7,67003.65,104.5,-0.23174,0.00022,6.6988]
[1780439688081,63.7,67003.65,104.5,-0.23174,0.00022,6.6988]
[1780439687668,63.7,67000.72,104.5,-0.23238,0.00022,6.70875]
[1780439689277,63.7,67000.65,104.5,-0.23239,0.00022,6.70895]
[1780439689534,63.7,67000.65,104.5,-0.23239,0.00022,6.70895]
[1780439689727,63.7,67000.65,104.5,-0.23239,0.00022,6.70895]
[1780439690793,63.69,67000.27,104.5,-0.23247,0.00022,6.71021]
[1780439690866,63.69,67000.27,104.5,-0.23247,0.00022,6.71021]
[1780439690911,63.69,67000.27,104.5,-0.23247,0.00022,6.71021]
[1780439691003,63.69,67000.27,104.5,-0.23247,0.00022,6.71021]
[1780439691073,63.69,67000.27,104.5,-0.23247,0.00022,6.71021]
[1780439691692,63.69,66998.61,104.5,-0.23283,0.00022,6.71581]
[1780439691734,63.69,66993.22,104.5,-0.23401,0.00022,6.73408]
[1780439692352,63.69,66993.22,104.5,-0.23401,0.00022,6.73408]
[1780439692433,63.69,66993.22,104.5,-0.23401,0.00022,6.73408]
[1780439692543,63.69,66993.22,104.5,-0.23401,0.00022,6.73408]
[1780439693813,63.69,66992.94,104.5,-0.23407,0.00022,6.73496]
[1780439693815,63.69,66992.94,104.5,-0.23407,0.00022,6.73496]
[1780439693830,63.69,66992.94,104.5,-0.23407,0.00022,6.73496]
[1780439693838,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439694345,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439694350,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439694663,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439694666,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439694806,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439695106,63.69,66987.57,104.5,-0.23524,0.00022,6.75308]
[1780439695118,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695133,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695169,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695197,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695221,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695281,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695435,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439695732,63.68,66972.29,104.5,-0.23859,0.00022,6.80423]
[1780439696129,63.67,66961.92,104.5,-0.24084,0.00022,6.83806]
[1780439696837,63.67,66961.92,104.5,-0.24084,0.00022,6.83806]
[1780439697016,63.67,66961.92,104.5,-0.24084,0.00022,6.83806]
[1780439697022,63.67,66961.92,104.5,-0.24084,0.00022,6.83806]
[1780439697078,63.67,66961.92,104.5,-0.24084,0.00022,6.83806]
[1780439697194,63.66,66963.05,104.5,-0.24057,0.00022,6.83406]
[1780439697329,63.66,66963.05,104.5,-0.24057,0.00022,6.83406]
[1780439697609,63.66,66963.05,104.5,-0.24057,0.00022,6.83406]
[1780439697635,63.66,66963.05,104.5,-0.24057,0.00022,6.83406]
[1780439698061,63.66,66963.05,104.5,-0.24057,0.00022,6.83406]
[1780439698062,63.66,66971.23,104.5,-0.23874,0.00022,6.80648]
[1780439698305,63.66,66971.23,104.5,-0.23874,0.00022,6.80648]
[1780439698316,63.66,66971.23,104.5,-0.23874,0.00022,6.80648]
[1780439699110,63.66,66971.23,104.5,-0.23874,0.00022,6.80648]
[1780439698745,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439699257,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439699308,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439699672,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439699965,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439699976,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439700242,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439700336,63.66,66976.09,104.5,-0.23766,0.00022,6.7901]
[1780439700443,63.65,66975.77,104.5,-0.23772,0.00022,6.79096]
[1780439700900,63.65,66975.77,104.5,-0.23772,0.00022,6.79096]
[1780439700947,63.65,66975.77,104.5,-0.23772,0.00022,6.79096]
[1780439701093,63.65,66967.86,104.5,-0.23947,0.00022,6.81751]
[1780439701287,63.65,66967.86,104.5,-0.23947,0.00022,6.81751]
[1780439701993,63.65,66967.86,104.5,-0.23947,0.00022,6.81751]
[1780439702011,63.65,66972.44,104.5,-0.23845,0.00022,6.80207]
[1780439702592,63.65,66972.44,104.5,-0.23845,0.00022,6.80207]
[1780439702636,63.65,66972.44,104.5,-0.23845,0.00022,6.80207]
[1780439702773,63.65,66966.89,104.5,-0.23968,0.00022,6.82065]
[1780439703779,63.65,66973.79,104.5,-0.23815,0.00022,6.79743]
[1780439706897,63.64,66973.79,104.5,-0.2381,0.00022,6.7967]
[1780439707808,63.62,66962.96,104.5,-0.24046,0.00022,6.83236]
[1780439710331,63.6,66963.95,104.5,-0.24015,0.00022,6.82756]
[1780439710464,63.6,66963.95,104.5,-0.24015,0.00022,6.82756]
[1780439711142,63.58,66968.65,104.5,-0.23906,0.00022,6.81114]
[1780439712336,63.58,66969.62,104.5,-0.23884,0.00022,6.80783]
[1780439713283,63.58,66970.39,104.5,-0.23867,0.00022,6.8052]
[1780439713851,63.58,66975.2,104.5,-0.2376,0.00022,6.78896]
[1780439714526,63.58,66975.2,104.5,-0.2376,0.00022,6.78896]
[1780439714586,63.58,66975.2,104.5,-0.2376,0.00022,6.78896]
[1780439715015,63.58,66975.2,104.5,-0.2376,0.00022,6.78896]
[1780439715105,63.58,66975.2,104.5,-0.2376,0.00022,6.78896]
[1780439715328,63.58,66977.81,104.5,-0.23702,0.00022,6.78014]
[1780439716032,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439716308,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439716562,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439716641,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439716736,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439717071,63.58,66965.93,104.5,-0.23965,0.00022,6.8201]
[1780439717132,63.57,66969.04,104.5,-0.23893,0.00022,6.80917]
[1780439717255,63.57,66969.04,104.5,-0.23893,0.00022,6.80917]
[1780439717421,63.57,66969.04,104.5,-0.23893,0.00022,6.80917]
[1780439717879,63.57,66980.67,104.5,-0.23635,0.00022,6.76992]
[1780439718319,63.57,66980.67,104.5,-0.23635,0.00022,6.76992]
[1780439719672,63.57,66981.24,104.5,-0.23623,0.00022,6.76799]
[1780439720103,63.57,66981.24,104.5,-0.23623,0.00022,6.76799]
[1780439720134,63.57,66974.95,104.5,-0.23762,0.00022,6.78923]
[1780439721050,63.57,66969.34,104.5,-0.23886,0.00022,6.8081]
[1780439721662,63.57,66969.34,104.5,-0.23886,0.00022,6.8081]
[1780439721793,63.57,66969.34,104.5,-0.23886,0.00022,6.8081]
[1780439721907,63.57,66973.63,104.5,-0.2379,0.00022,6.79362]
[1780439722621,63.57,66973.63,104.5,-0.2379,0.00022,6.79362]
[1780439722816,63.57,66973.63,104.5,-0.2379,0.00022,6.79362]
[1780439722921,63.57,66980.75,104.5,-0.23633,0.00022,6.76956]
[1780439723350,63.57,66980.75,104.5,-0.23633,0.00022,6.76956]
[1780439726099,63.57,66976.64,104.5,-0.23724,0.00022,6.78345]
[1780439727041,63.57,66976.64,104.5,-0.23724,0.00022,6.78345]
[1780439727358,63.57,66976.95,104.5,-0.23717,0.00022,6.78239]
[1780439728063,63.57,66976.95,104.5,-0.23717,0.00022,6.78239]
[1780439730109,63.57,66976.39,104.5,-0.23729,0.00022,6.78425]
[1780439730201,63.57,66974.74,104.5,-0.23765,0.00022,6.7898]
[1780439731156,63.57,66974.74,104.5,-0.23765,0.00022,6.7898]
[1780439731406,63.57,66973.09,104.5,-0.23802,0.00022,6.79533]
[1780439731410,63.57,66973.09,104.5,-0.23802,0.00022,6.79533]
[1780439731967,63.57,66973.09,104.5,-0.23802,0.00022,6.79533]
[1780439731987,63.57,66970.76,104.5,-0.23834,0.00022,6.79418]
[1780439734268,63.56,66970.51,104.5,-0.2384,0.00022,6.79497]
[1780439735132,63.56,66970.51,104.5,-0.2384,0.00022,6.79497]
[1780439735139,63.56,66970.51,104.5,-0.2384,0.00022,6.79497]
[1780439737142,63.56,66972.8,104.5,-0.23788,0.00022,6.78721]
[1780439737158,63.56,66972.8,104.5,-0.23788,0.00022,6.78721]
[1780439737208,63.56,66969.86,104.5,-0.23854,0.00022,6.79709]
[1780439737351,63.56,66969.86,104.5,-0.23854,0.00022,6.79709]
[1780439737403,63.56,66969.86,104.5,-0.23854,0.00022,6.79709]
[1780439738029,63.56,66962.59,104.5,-0.24015,0.00022,6.82148]
[1780439738417,63.56,66962.59,104.5,-0.24015,0.00022,6.82148]
[1780439739036,63.56,66959.69,104.5,-0.2408,0.00022,6.83115]
[1780439739301,63.56,66959.69,104.5,-0.2408,0.00022,6.83115]
[1780439739520,63.56,66959.69,104.5,-0.2408,0.00022,6.83115]
[1780439739783,63.56,66959.69,104.5,-0.2408,0.00022,6.83115]
[1780439740043,63.56,66963.31,104.5,-0.23999,0.00022,6.81898]
[1780439742554,63.54,66963.92,104.5,-0.2398,0.00022,6.81609]
[1780439742664,63.54,66963.92,104.5,-0.2398,0.00022,6.81609]
[1780439742776,63.54,66963.92,104.5,-0.2398,0.00022,6.81609]
[1780439743195,63.54,66961.61,104.5,-0.24031,0.00022,6.82378]
[1780439745405,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439745718,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439745779,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439745830,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439746072,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439746083,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439746096,63.54,66961.34,104.5,-0.24036,0.00022,6.82459]
[1780439746085,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439746388,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439746501,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439746785,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439746979,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439747031,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439747169,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439747175,63.54,66953.17,104.5,-0.24219,0.00022,6.85185]
[1780439747093,63.54,66935.86,104.5,-0.24609,0.00023,6.90932]
[1780439747294,63.54,66935.86,104.5,-0.24609,0.00023,6.90932]
[1780439747426,63.54,66935.86,104.5,-0.24609,0.00023,6.90932]
[1780439747618,63.54,66935.86,104.5,-0.24609,0.00023,6.90932]
[1780439748098,63.54,66935.86,104.5,-0.24609,0.00023,6.90932]
[1780439748135,63.54,66927.64,104.5,-0.24795,0.00023,6.93643]
[1780439748441,63.54,66927.64,104.5,-0.24795,0.00023,6.93643]
[1780439748656,63.54,66927.64,104.5,-0.24795,0.00023,6.93643]
[1780439749114,63.54,66919.13,104.5,-0.24988,0.00023,6.96431]
[1780439750121,63.54,66912.44,104.5,-0.25141,0.00023,6.98614]
[1780439750860,63.54,66912.44,104.5,-0.25141,0.00023,6.98614]
[1780439751279,63.54,66912.37,104.5,-0.25143,0.00023,6.98634]
[1780439751300,63.54,66912.37,104.5,-0.25143,0.00023,6.98634]
[1780439751311,63.54,66912.37,104.5,-0.25143,0.00023,6.98634]
[1780439751901,63.54,66912.37,104.5,-0.25143,0.00023,6.98634]
[1780439752135,63.54,66906.59,104.5,-0.25275,0.00023,7.00507]
[1780439752651,63.54,66906.59,104.5,-0.25275,0.00023,7.00507]
[1780439753304,63.54,66908.64,104.5,-0.25228,0.00023,6.99839]
[1780439753970,63.54,66908.64,104.5,-0.25228,0.00023,6.99839]
[1780439754626,63.53,66906.59,104.5,-0.25271,0.00023,7.00452]
[1780439754635,63.53,66906.59,104.5,-0.25271,0.00023,7.00452]
[1780439754967,63.53,66906.59,104.5,-0.25271,0.00023,7.00452]
[1780439754968,63.53,66906.59,104.5,-0.25271,0.00023,7.00452]
[1780439755697,63.52,66904.69,104.5,-0.25312,0.00023,7.01025]
[1780439755893,63.52,66904.69,104.5,-0.25312,0.00023,7.01025]
[1780439755994,63.52,66904.69,104.5,-0.25312,0.00023,7.01025]
[1780439756194,63.51,66895.79,104.5,-0.25513,0.00023,7.03853]
[1780439756586,63.51,66895.79,104.5,-0.25513,0.00023,7.03853]
[1780439756959,63.51,66895.79,104.5,-0.25513,0.00023,7.03853]
[1780439757062,63.51,66895.79,104.5,-0.25513,0.00023,7.03853]
[1780439757173,63.51,66888.63,104.5,-0.25678,0.00023,7.06147]
[1780439757359,63.51,66888.63,104.5,-0.25678,0.00023,7.06147]
[1780439758065,63.51,66888.63,104.5,-0.25678,0.00023,7.06147]
[1780439758179,63.5,66892.92,104.5,-0.25576,0.00023,7.04728]
[1780439758395,63.5,66892.92,104.5,-0.25576,0.00023,7.04728]
[1780439759187,63.48,66899.15,104.5,-0.25428,0.00023,7.02654]
[1780439759893,63.48,66899.15,104.5,-0.25428,0.00023,7.02654]
[1780439760122,63.48,66899.15,104.5,-0.25428,0.00023,7.02654]
[1780439760209,63.47,66905.99,104.5,-0.25267,0.00023,7.00389]
[1780439760335,63.47,66905.99,104.5,-0.25267,0.00023,7.00389]
[1780439760371,63.47,66905.99,104.5,-0.25267,0.00023,7.00389]
[1780439760604,63.47,66905.99,104.5,-0.25267,0.00023,7.00389]
[1780439761213,63.47,66915.32,104.5,-0.25052,0.00023,6.97323]
[1780439761364,63.47,66915.32,104.5,-0.25052,0.00023,6.97323]
[1780439761615,63.47,66915.32,104.5,-0.25052,0.00023,6.97323]
[1780439761692,63.47,66915.32,104.5,-0.25052,0.00023,6.97323]
[1780439762163,63.47,66915.32,104.5,-0.25052,0.00023,6.97323]
[1780439761891,63.46,66915.32,104.5,-0.25048,0.00023,6.97276]
[1780439763056,63.46,66915.32,104.5,-0.25048,0.00023,6.97276]
[1780439763135,63.45,66925.61,104.5,-0.2481,0.00023,6.93841]
[1780439763880,63.45,66925.61,104.5,-0.2481,0.00023,6.93841]
[1780439764170,63.44,66933.01,104.5,-0.2464,0.00023,6.91378]
[1780439764697,63.44,66933.01,104.5,-0.2464,0.00023,6.91378]
[1780439764941,63.44,66933.01,104.5,-0.2464,0.00023,6.91378]
[1780439765530,63.44,66934.16,104.5,-0.24614,0.00023,6.91003]
[1780439765850,63.44,66934.16,104.5,-0.24614,0.00023,6.91003]
[1780439766941,63.44,66936.19,104.5,-0.24568,0.00023,6.90332]
[1780439767042,63.44,66947.44,104.5,-0.24315,0.00023,6.86596]
[1780439767351,63.44,66947.44,104.5,-0.24315,0.00023,6.86596]
[1780439769143,63.44,66947.08,104.5,-0.24323,0.00023,6.86722]
[1780439769218,63.45,66942.35,104.5,-0.2443,0.00023,6.88302]
[1780439769466,63.45,66942.35,104.5,-0.2443,0.00023,6.88302]
[1780439769469,63.45,66942.35,104.5,-0.2443,0.00023,6.88302]
[1780439769564,63.45,66942.35,104.5,-0.2443,0.00023,6.88302]
[1780439770465,63.45,66941.3,104.5,-0.24454,0.00023,6.88654]
[1780439771893,63.45,66939.38,104.5,-0.24498,0.00023,6.89295]
[1780439771909,63.45,66939.38,104.5,-0.24498,0.00023,6.89295]
[1780439773882,63.45,66936.51,104.5,-0.24563,0.00023,6.90256]
[1780439774567,63.45,66936.51,104.5,-0.24563,0.00023,6.90256]
[1780439776691,63.45,66938.43,104.5,-0.2452,0.00023,6.89624]
[1780439776846,63.45,66938.43,104.5,-0.2452,0.00023,6.89624]
[1780439778333,63.45,66938.74,104.5,-0.24513,0.00023,6.89526]
[1780439778370,63.45,66938.74,104.5,-0.24513,0.00023,6.89526]
[1780439778447,63.45,66942.27,104.5,-0.24434,0.00023,6.88357]
[1780439779353,63.45,66942.27,104.5,-0.24434,0.00023,6.88357]
[1780439779579,63.45,66942.27,104.5,-0.24434,0.00023,6.88357]
[1780439780213,63.45,66945.58,104.5,-0.2436,0.00023,6.8726]
[1780439782010,63.45,66946.09,104.5,-0.24348,0.00023,6.87096]
[1780439782543,63.45,66945.77,104.5,-0.24356,0.00023,6.87208]
[1780439784098,63.46,66945.94,104.5,-0.24352,0.00023,6.87156]
[1780439784102,63.46,66949.7,104.5,-0.24268,0.00022,6.85908]
[1780439784561,63.46,66949.7,104.5,-0.24268,0.00022,6.85908]
[1780439784715,63.46,66949.7,104.5,-0.24268,0.00022,6.85908]
[1780439785819,63.46,66952.01,104.5,-0.24217,0.00022,6.85142]
[1780439786131,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439786638,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439786747,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439786811,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439786830,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439786850,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439787235,63.46,66954.82,104.5,-0.24154,0.00022,6.84208]
[1780439787136,63.46,66955.39,104.5,-0.24141,0.00022,6.8402]
[1780439787416,63.46,66955.39,104.5,-0.24141,0.00022,6.8402]
[1780439787630,63.46,66955.39,104.5,-0.24141,0.00022,6.8402]
[1780439787796,63.46,66955.39,104.5,-0.24141,0.00022,6.8402]
[1780439787800,63.46,66955.39,104.5,-0.24141,0.00022,6.8402]
[1780439788057,63.46,66947.35,104.5,-0.24322,0.00023,6.86704]
[1780439789066,63.46,66947.35,104.5,-0.24322,0.00023,6.86704]
[1780439789087,63.46,66931.96,104.5,-0.2467,0.00023,6.9181]
[1780439789315,63.46,66931.96,104.5,-0.2467,0.00023,6.9181]
[1780439789320,63.46,66931.96,104.5,-0.2467,0.00023,6.9181]
[1780439790251,63.46,66931.96,104.5,-0.2467,0.00023,6.9181]
[1780439790085,63.46,66927.77,104.5,-0.24764,0.00023,6.93187]
[1780439791055,63.46,66927.77,104.5,-0.24764,0.00023,6.93187]
[1780439796487,63.43,66926.84,104.5,-0.24757,0.00023,6.92459]
[1780439797309,63.43,66926.84,104.5,-0.24757,0.00023,6.92459]
[1780439797311,63.43,66926.84,104.5,-0.24757,0.00023,6.92459]
[1780439799319,63.43,66927.07,104.5,-0.24751,0.00023,6.92372]
[1780439799323,63.43,66927.07,104.5,-0.24751,0.00023,6.92372]
[1780439800776,63.43,66927.41,104.5,-0.24743,0.00023,6.92254]
[1780439802773,63.42,66927.78,104.5,-0.24734,0.00023,6.92121]
[1780439802829,63.42,66927.78,104.5,-0.24734,0.00023,6.92121]
[1780439805232,63.42,66927.61,104.5,-0.24737,0.00023,6.92167]
[1780439807337,63.42,66926.56,104.5,-0.2476,0.00023,6.92497]
[1780439807490,63.42,66926.56,104.5,-0.2476,0.00023,6.92497]
[1780439808184,63.42,66926.56,104.5,-0.2476,0.00023,6.92497]
[1780439809405,63.42,66926.71,104.5,-0.24756,0.00023,6.92436]
[1780439809930,63.42,66926.71,104.5,-0.24756,0.00023,6.92436]
[1780439809935,63.42,66926.71,104.5,-0.24756,0.00023,6.92436]
[1780439809972,63.42,66926.71,104.5,-0.24756,0.00023,6.92436]
[1780439811843,63.41,66926.8,104.5,-0.24753,0.00023,6.92395]
[1780439812541,63.41,66927.21,104.5,-0.24743,0.00023,6.92255]
[1780439814718,63.41,66930.16,104.5,-0.24676,0.00023,6.9127]
[1780439815021,63.41,66930.16,104.5,-0.24676,0.00023,6.9127]
[1780439815193,63.41,66930.16,104.5,-0.24676,0.00023,6.9127]
[1780439815207,63.41,66930.16,104.5,-0.24676,0.00023,6.9127]
[1780439815244,63.41,66930.16,104.5,-0.24676,0.00023,6.9127]
[1780439815259,63.41,66929.99,104.5,-0.24679,0.00023,6.91322]
[1780439816060,63.41,66929.99,104.5,-0.24679,0.00023,6.91322]
[1780439816170,63.41,66929.99,104.5,-0.24679,0.00023,6.91322]
[1780439816272,63.41,66936.37,104.5,-0.24534,0.00023,6.89206]
[1780439817252,63.41,66936.37,104.5,-0.24534,0.00023,6.89206]
[1780439816728,63.41,66946.67,104.5,-0.24301,0.00023,6.85777]
[1780439817491,63.41,66946.67,104.5,-0.24301,0.00023,6.85777]
[1780439819974,63.41,66949.76,104.5,-0.24232,0.00022,6.8474]
[1780439821210,63.41,66948.77,104.5,-0.24254,0.00023,6.85069]
[1780439821249,63.41,66948.77,104.5,-0.24254,0.00023,6.85069]
[1780439821620,63.41,66948.95,104.5,-0.24249,0.00023,6.85006]
[1780439822538,63.41,66951.06,104.5,-0.24202,0.00022,6.84298]
[1780439823128,63.41,66951.06,104.5,-0.24202,0.00022,6.84298]
[1780439823813,63.41,66953.32,104.5,-0.24151,0.00022,6.8354]
[1780439824228,63.41,66953.32,104.5,-0.24151,0.00022,6.8354]
[1780439824309,63.41,66953.32,104.5,-0.24151,0.00022,6.8354]
[1780439823869,63.4,66944.0,104.5,-0.24361,0.00023,6.86653]
[1780439824689,63.4,66939.63,104.5,-0.24459,0.00023,6.88106]
[1780439825480,63.4,66939.63,104.5,-0.24459,0.00023,6.88106]
[1780439825686,63.4,66939.63,104.5,-0.24459,0.00023,6.88106]
[1780439826060,63.4,66939.63,104.5,-0.24459,0.00023,6.88106]
[1780439826297,63.4,66939.63,104.5,-0.24459,0.00023,6.88106]
[1780439826214,63.4,66946.0,104.5,-0.24315,0.00023,6.85981]
[1780439826548,63.4,66946.0,104.5,-0.24315,0.00023,6.85981]
[1780439827168,63.4,66951.64,104.5,-0.24188,0.00022,6.84094]
[1780439827813,63.4,66951.64,104.5,-0.24188,0.00022,6.84094]
[1780439828018,63.4,66945.61,104.5,-0.24324,0.00023,6.86107]
[1780439828866,63.4,66945.61,104.5,-0.24324,0.00023,6.86107]
[1780439828967,63.4,66942.36,104.5,-0.24397,0.00023,6.87191]
[1780439830443,63.4,66940.98,104.5,-0.24428,0.00023,6.8765]
[1780439830744,63.4,66943.46,104.5,-0.24372,0.00023,6.86824]
[1780439832166,63.4,66943.46,104.5,-0.24372,0.00023,6.86824]
[1780439832813,63.4,66945.3,104.5,-0.24331,0.00023,6.86209]
[1780439832941,63.4,66949.9,104.5,-0.24227,0.00022,6.84671]
[1780439833765,63.4,66953.56,104.5,-0.24145,0.00022,6.83445]
[1780439834670,63.4,66953.56,104.5,-0.24145,0.00022,6.83445]
[1780439834835,63.4,66953.56,104.5,-0.24145,0.00022,6.83445]
[1780439834856,63.4,66953.56,104.5,-0.24145,0.00022,6.83445]
[1780439835779,63.4,66942.65,104.5,-0.2439,0.00023,6.87086]
[1780439836556,63.4,66942.65,104.5,-0.2439,0.00023,6.87086]
[1780439836659,63.4,66942.65,104.5,-0.2439,0.00023,6.87086]
[1780439837125,63.4,66942.65,104.5,-0.2439,0.00023,6.87086]
[1780439837215,63.4,66935.56,104.5,-0.2455,0.00023,6.89437]
[1780439837567,63.4,66935.56,104.5,-0.2455,0.00023,6.89437]
[1780439839423,63.4,66933.4,104.5,-0.24599,0.00023,6.90147]
[1780439839807,63.4,66936.52,104.5,-0.24528,0.00023,6.8911]
[1780439840366,63.4,66936.52,104.5,-0.24528,0.00023,6.8911]
[1780439841146,63.4,66936.52,104.5,-0.24528,0.00023,6.8911]
[1780439841248,63.4,66938.21,104.5,-0.24489,0.00023,6.88547]
[1780439842497,63.4,66940.59,104.5,-0.24435,0.00023,6.87753]
[1780439843889,63.4,66941.35,104.5,-0.24418,0.00023,6.87498]
[1780439844529,63.4,66942.85,104.5,-0.24384,0.00023,6.86993]
[1780439844582,63.4,66942.85,104.5,-0.24384,0.00023,6.86993]
[1780439845307,63.4,66944.24,104.5,-0.24352,0.00023,6.86526]
[1780439845893,63.4,66944.24,104.5,-0.24352,0.00023,6.86526]
[1780439846326,63.4,66939.63,104.5,-0.24456,0.00023,6.88061]
[1780439846372,63.4,66939.63,104.5,-0.24456,0.00023,6.88061]
[1780439847212,63.4,66936.82,104.5,-0.2452,0.00023,6.88996]
[1780439847752,63.4,66936.82,104.5,-0.2452,0.00023,6.88996]
[1780439847757,63.4,66936.82,104.5,-0.2452,0.00023,6.88996]
[1780439848316,63.4,66936.82,104.5,-0.2452,0.00023,6.88996]
[1780439848322,63.4,66938.44,104.5,-0.24484,0.00023,6.88461]
[1780439852233,63.4,66939.21,104.5,-0.24447,0.00023,6.8731]
[1780439853191,63.4,66937.0,104.5,-0.24497,0.00023,6.88044]
[1780439853254,63.4,66937.0,104.5,-0.24497,0.00023,6.88044]
[1780439857755,63.4,66938.71,104.5,-0.24459,0.00023,6.87483]
[1780439862968,63.4,66937.73,104.5,-0.24483,0.00023,6.87829]
[1780439867849,63.4,66935.01,104.5,-0.24545,0.00023,6.88745]
[1780439868004,63.41,66935.14,104.5,-0.24542,0.00023,6.88704]
[1780439868508,63.41,66935.14,104.5,-0.24542,0.00023,6.88704]
[1780439868857,63.41,66935.14,104.5,-0.24542,0.00023,6.88704]
[1780439868951,63.41,66935.14,104.5,-0.24542,0.00023,6.88704]
[1780439868975,63.41,66935.14,104.5,-0.24542,0.00023,6.88704]
[1780439869253,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869463,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869490,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869511,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869517,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869526,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439869878,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439870093,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439870167,63.41,66940.27,104.5,-0.24427,0.00023,6.87004]
[1780439870195,63.41,66942.69,104.5,-0.24372,0.00023,6.862]
[1780439871024,63.41,66936.72,104.5,-0.24507,0.00023,6.88191]
[1780439871433,63.41,66936.72,104.5,-0.24507,0.00023,6.88191]
[1780439872646,63.41,66936.98,104.5,-0.24502,0.00023,6.88108]
[1780439873610,63.41,66936.98,104.5,-0.24502,0.00023,6.88112]
[1780439876405,63.41,66937.11,104.5,-0.245,0.00023,6.8808]
[1780439876411,63.41,66937.11,104.5,-0.245,0.00023,6.8808]
[1780439876416,63.41,66937.11,104.5,-0.245,0.00023,6.8808]
[1780439876454,63.41,66937.11,104.5,-0.245,0.00023,6.8808]
[1780439876988,63.41,66937.11,104.5,-0.245,0.00023,6.8808]
[1780439877155,63.41,66940.35,104.5,-0.24427,0.00023,6.87007]
[1780439878478,63.41,66942.98,104.5,-0.24368,0.00023,6.86136]
[1780439878485,63.41,66942.98,104.5,-0.24368,0.00023,6.86136]
[1780439879080,63.41,66944.77,104.5,-0.24328,0.00023,6.85546]
[1780439880087,63.41,66944.77,104.5,-0.24328,0.00023,6.85546]
[1780439881099,63.41,66946.0,104.5,-0.243,0.00023,6.8514]
[1780439881706,63.42,66944.5,104.5,-0.24334,0.00023,6.85642]
[1780439882272,63.42,66944.5,104.5,-0.24334,0.00023,6.85642]
[1780439882363,63.42,66944.5,104.5,-0.24334,0.00023,6.85642]
[1780439882367,63.42,66952.94,104.5,-0.24144,0.00022,6.82824]
[1780439882401,63.42,66952.94,104.5,-0.24144,0.00022,6.82824]
[1780439883132,63.42,66952.94,104.5,-0.24144,0.00022,6.82824]
[1780439883174,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883457,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883460,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883471,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883503,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883539,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883609,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439883698,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439884183,63.42,66964.12,104.5,-0.23894,0.00022,6.79073]
[1780439884324,63.42,66971.92,104.5,-0.2372,0.00022,6.76443]
[1780439884882,63.42,66971.92,104.5,-0.2372,0.00022,6.76443]
[1780439885211,63.42,66971.92,104.5,-0.2372,0.00022,6.76443]
[1780439885791,63.42,66973.61,104.5,-0.23683,0.00022,6.75875]
[1780439886090,63.42,66973.61,104.5,-0.23683,0.00022,6.75875]
[1780439886147,63.42,66973.61,104.5,-0.23683,0.00022,6.75875]
[1780439886316,63.42,66973.88,104.5,-0.23677,0.00022,6.75783]
[1780439886480,63.42,66973.88,104.5,-0.23677,0.00022,6.75783]
[1780439887587,63.42,66976.44,104.5,-0.2362,0.00022,6.74914]
[1780439888214,63.42,66976.44,104.5,-0.2362,0.00022,6.74914]
[1780439888803,63.42,66978.23,104.5,-0.2358,0.00022,6.74307]
[1780439888847,63.42,66978.23,104.5,-0.2358,0.00022,6.74307]
[1780439889170,63.42,66978.23,104.5,-0.2358,0.00022,6.74307]
[1780439889193,63.42,66978.23,104.5,-0.2358,0.00022,6.74307]
[1780439889353,63.42,66985.79,104.5,-0.23413,0.00022,6.71736]
[1780439889595,63.42,66985.79,104.5,-0.23413,0.00022,6.71736]
[1780439889662,63.42,66985.79,104.5,-0.23413,0.00022,6.71736]
[1780439889921,63.42,66985.79,104.5,-0.23413,0.00022,6.71736]
[1780439889991,63.42,66985.79,104.5,-0.23413,0.00022,6.71736]
[1780439890325,63.42,66997.36,104.5,-0.23158,0.00022,6.67781]
[1780439890747,63.42,66997.36,104.5,-0.23158,0.00022,6.67781]
[1780439891126,63.42,66997.36,104.5,-0.23158,0.00022,6.67781]
[1780439891332,63.42,67004.97,104.5,-0.22992,0.00022,6.65165]
[1780439891631,63.42,67004.97,104.5,-0.22992,0.00022,6.65165]
[1780439891682,63.42,67004.97,104.5,-0.22992,0.00022,6.65165]
[1780439892558,63.42,67004.57,104.5,-0.23,0.00022,6.65302]
[1780439893089,63.42,67004.57,104.5,-0.23,0.00022,6.65302]
[1780439893644,63.42,67004.37,104.5,-0.23005,0.00022,6.65369]
[1780439893693,63.42,67004.37,104.5,-0.23005,0.00022,6.65369]
[1780439894253,63.42,67004.37,104.5,-0.23005,0.00022,6.65369]
[1780439894364,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439894433,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439894815,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439894856,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439894860,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439894879,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439895023,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439895241,63.42,67012.1,104.5,-0.22836,0.00022,6.62705]
[1780439895347,63.42,67018.81,104.5,-0.2269,0.00022,6.60388]
[1780439895773,63.42,67018.81,104.5,-0.2269,0.00022,6.60388]
[1780439895888,63.42,67018.81,104.5,-0.2269,0.00022,6.60388]
[1780439895897,63.42,67018.81,104.5,-0.2269,0.00022,6.60388]
[1780439896123,63.42,67018.81,104.5,-0.2269,0.00022,6.60388]
[1780439896202,63.42,67022.61,104.5,-0.22608,0.00022,6.59076]
[1780439896484,63.42,67022.61,104.5,-0.22608,0.00022,6.59076]
[1780439896552,63.42,67022.61,104.5,-0.22608,0.00022,6.59076]
[1780439896641,63.42,67022.61,104.5,-0.22608,0.00022,6.59076]
[1780439896835,63.42,67022.61,104.5,-0.22608,0.00022,6.59076]
[1780439897210,63.42,67017.53,104.5,-0.22718,0.00022,6.60829]
[1780439897449,63.42,67017.53,104.5,-0.22718,0.00022,6.60829]
[1780439898217,63.42,67014.66,104.5,-0.2278,0.00022,6.61824]
[1780439898825,63.42,67014.66,104.5,-0.2278,0.00022,6.61824]
[1780439899063,63.42,67014.66,104.5,-0.2278,0.00022,6.61824]
[1780439899284,63.42,67014.66,104.5,-0.2278,0.00022,6.61824]
[1780439900658,63.42,67019.46,104.5,-0.22676,0.00022,6.60162]
[1780439900678,63.42,67019.46,104.5,-0.22676,0.00022,6.60162]
[1780439901005,63.42,67019.46,104.5,-0.22676,0.00022,6.60162]
[1780439901054,63.42,67019.46,104.5,-0.22676,0.00022,6.60162]
[1780439901393,63.42,67023.55,104.5,-0.22588,0.00022,6.58748]
[1780439902250,63.42,67032.66,104.5,-0.22391,0.00022,6.55576]
[1780439903234,63.42,67032.66,104.5,-0.22391,0.00022,6.55576]
[1780439903834,63.41,67034.8,104.5,-0.22345,0.00021,6.54826]
[1780439904224,63.41,67034.8,104.5,-0.22345,0.00021,6.54826]
[1780439904650,63.41,67035.06,104.5,-0.22339,0.00021,6.54735]
[1780439905271,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439905543,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439905825,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439905839,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439906160,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439906164,63.41,67038.26,104.5,-0.2227,0.00021,6.53619]
[1780439906278,63.41,67031.6,104.5,-0.22413,0.00022,6.55939]
[1780439906774,63.41,67031.6,104.5,-0.22413,0.00022,6.55939]
[1780439906963,63.41,67031.6,104.5,-0.22413,0.00022,6.55939]
[1780439906984,63.41,67031.6,104.5,-0.22413,0.00022,6.55939]
[1780439907285,63.41,67027.24,104.5,-0.22507,0.00022,6.57456]
[1780439908241,63.41,67027.24,104.5,-0.22507,0.00022,6.57456]
[1780439908292,63.41,67031.94,104.5,-0.22406,0.00022,6.55823]
[1780439908713,63.41,67031.94,104.5,-0.22406,0.00022,6.55823]
[1780439908717,63.41,67031.94,104.5,-0.22406,0.00022,6.55823]
[1780439909053,63.41,67031.94,104.5,-0.22406,0.00022,6.55823]
[1780439909299,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909650,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909733,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909738,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909765,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909766,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909776,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909808,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439909944,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439910116,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439910121,63.41,67027.99,104.5,-0.22491,0.00022,6.57198]
[1780439910306,63.41,67018.34,104.5,-0.227,0.00022,6.60543]
[1780439910510,63.41,67018.34,104.5,-0.227,0.00022,6.60543]
[1780439910863,63.41,67018.34,104.5,-0.227,0.00022,6.60543]
[1780439910882,63.41,67018.34,104.5,-0.227,0.00022,6.60543]
[1780439911066,63.41,67018.34,104.5,-0.227,0.00022,6.60543]
[1780439911313,63.42,67013.1,104.5,-0.22795,0.00022,6.61453]
[1780439911574,63.42,67013.1,104.5,-0.22795,0.00022,6.61453]
[1780439911997,63.42,67013.1,104.5,-0.22795,0.00022,6.61453]
[1780439911998,63.42,67013.1,104.5,-0.22795,0.00022,6.61453]
[1780439912483,63.42,67015.25,104.5,-0.22748,0.00022,6.60707]
[1780439912909,63.42,67015.25,104.5,-0.22748,0.00022,6.60707]
[1780439913327,63.41,67010.23,104.5,-0.22857,0.00022,6.62437]
[1780439913813,63.41,67010.23,104.5,-0.22857,0.00022,6.62437]
[1780439914334,63.41,67006.3,104.5,-0.22942,0.00022,6.63788]
[1780439914489,63.41,67006.3,104.5,-0.22942,0.00022,6.63788]
[1780439914876,63.41,67006.3,104.5,-0.22942,0.00022,6.63788]
[1780439915341,63.41,67005.13,104.5,-0.22968,0.00022,6.64186]
[1780439920132,63.41,67003.71,104.5,-0.22997,0.00022,6.64647]
[1780439920376,63.41,67003.79,104.5,-0.22995,0.00022,6.64612]
[1780439922128,63.41,67004.23,104.5,-0.22985,0.00022,6.64454]
[1780439922200,63.41,67004.23,104.5,-0.22985,0.00022,6.64454]
[1780439924214,63.4,67001.24,104.5,-0.23049,0.00022,6.65468]
[1780439924958,63.4,67000.86,104.5,-0.23057,0.00022,6.65591]
[1780439927180,63.4,67000.91,104.5,-0.23055,0.00022,6.65558]
[1780439927649,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928224,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928274,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928284,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928318,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928543,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439928771,63.4,67001.38,104.5,-0.23044,0.00022,6.6538]
[1780439929088,63.39,67009.38,104.5,-0.22868,0.00022,6.62617]
[1780439929491,63.39,67009.38,104.5,-0.22868,0.00022,6.62617]
[1780439929903,63.39,67009.38,104.5,-0.22868,0.00022,6.62617]
[1780439929904,63.39,67009.38,104.5,-0.22868,0.00022,6.62617]
[1780439929988,63.39,67009.38,104.5,-0.22868,0.00022,6.62617]
[1780439930089,63.39,67015.63,104.5,-0.22732,0.00022,6.60452]
[1780439931304,63.39,67015.63,104.5,-0.22732,0.00022,6.60452]
[1780439932031,63.39,67018.21,104.5,-0.22676,0.00022,6.59556]
[1780439933504,63.39,67019.37,104.5,-0.2265,0.00022,6.5915]
[1780439935817,63.39,67017.47,104.5,-0.22691,0.00022,6.59805]
[1780439937187,63.39,67014.95,104.5,-0.22746,0.00022,6.60675]
[1780439939152,63.39,67012.21,104.5,-0.22805,0.00022,6.61615]
[1780439940116,63.39,67008.0,104.5,-0.22896,0.00022,6.63059]
[1780439940565,63.39,67008.0,104.5,-0.22896,0.00022,6.63059]
[1780439940782,63.39,67008.0,104.5,-0.22896,0.00022,6.63059]
[1780439942102,63.39,67006.41,104.5,-0.22931,0.00022,6.63601]
[1780439942127,63.39,67006.41,104.5,-0.22931,0.00022,6.63601]
[1780439942209,63.39,67006.41,104.5,-0.22931,0.00022,6.63601]
[1780439942261,63.39,67006.41,104.5,-0.22931,0.00022,6.63601]
[1780439942291,63.39,67002.68,104.5,-0.23012,0.00022,6.64878]
[1780439943643,63.39,67000.8,104.5,-0.23053,0.00022,6.65522]
[1780439943711,63.39,67000.8,104.5,-0.23053,0.00022,6.65522]
[1780439943906,63.39,67000.8,104.5,-0.23053,0.00022,6.65522]
[1780439944237,63.39,67000.8,104.5,-0.23053,0.00022,6.65522]
[1780439944265,63.39,67000.8,104.5,-0.23053,0.00022,6.65522]
[1780439944303,63.39,67000.69,104.5,-0.23055,0.00022,6.65557]
[1780439944591,63.39,67000.69,104.5,-0.23055,0.00022,6.65557]
[1780439945172,63.39,67000.69,104.5,-0.23055,0.00022,6.65557]
[1780439945239,63.39,66991.55,104.5,-0.23256,0.00022,6.68693]
[1780439945583,63.39,66991.55,104.5,-0.23256,0.00022,6.68693]
[1780439946432,63.39,66991.55,104.5,-0.23256,0.00022,6.68693]
[1780439945685,63.39,66988.0,104.5,-0.23334,0.00022,6.69906]
[1780439947441,63.39,66988.0,104.5,-0.23334,0.00022,6.69906]
[1780439947778,63.39,66988.32,104.5,-0.23327,0.00022,6.69794]
[1780439947793,63.39,66988.32,104.5,-0.23327,0.00022,6.69794]
[1780439948676,63.38,66986.35,104.5,-0.2337,0.00022,6.70464]
[1780439948734,63.38,66986.35,104.5,-0.2337,0.00022,6.70464]
[1780439949634,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439949708,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439949710,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439949725,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439950051,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439950185,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439950265,63.38,66986.18,104.5,-0.23374,0.00022,6.70519]
[1780439951060,63.38,66986.26,104.5,-0.23372,0.00022,6.70489]
[1780439951736,63.38,66984.94,104.5,-0.23401,0.00022,6.70936]
[1780439951919,63.38,66984.94,104.5,-0.23401,0.00022,6.70936]
[1780439951932,63.38,66984.94,104.5,-0.23401,0.00022,6.70936]
[1780439952604,63.38,66984.36,104.5,-0.23414,0.00022,6.7113]
[1780439952882,63.38,66984.36,104.5,-0.23414,0.00022,6.7113]
[1780439953068,63.38,66984.36,104.5,-0.23414,0.00022,6.7113]
[1780439953344,63.38,66979.22,104.5,-0.23527,0.00022,6.72876]
[1780439953668,63.38,66979.22,104.5,-0.23527,0.00022,6.72876]
[1780439954443,63.38,66979.22,104.5,-0.23527,0.00022,6.72876]
[1780439953703,63.38,66975.33,104.5,-0.23613,0.00022,6.74192]
[1780439956484,63.38,66975.6,104.5,-0.23606,0.00022,6.74086]
[1780439956494,63.38,66975.6,104.5,-0.23606,0.00022,6.74086]
[1780439956790,63.38,66975.6,104.5,-0.23606,0.00022,6.74086]
[1780439957387,63.38,66972.63,104.5,-0.23672,0.00022,6.75086]
[1780439958494,63.37,66970.13,104.5,-0.23727,0.00022,6.75925]
[1780439958902,63.37,66970.13,104.5,-0.23727,0.00022,6.75925]
[1780439959950,63.37,66969.6,104.5,-0.23738,0.00022,6.76095]
[1780439959978,63.37,66969.6,104.5,-0.23738,0.00022,6.76095]
[1780439960246,63.37,66969.6,104.5,-0.23738,0.00022,6.76095]
[1780439960348,63.37,66968.19,104.5,-0.23769,0.00022,6.76563]
[1780439960646,63.37,66968.19,104.5,-0.23769,0.00022,6.76563]
[1780439960758,63.37,66968.19,104.5,-0.23769,0.00022,6.76563]
[1780439961183,63.37,66959.58,104.5,-0.23961,0.00022,6.79466]
[1780439961998,63.37,66959.58,104.5,-0.23961,0.00022,6.79466]
[1780439962104,63.37,66959.58,104.5,-0.23961,0.00022,6.79466]
[1780439962175,63.37,66957.11,104.5,-0.24016,0.00022,6.80292]
[1780439963140,63.37,66957.11,104.5,-0.24016,0.00022,6.80292]
[1780439963213,63.37,66951.94,104.5,-0.24132,0.00022,6.82024]
[1780439964202,63.37,66951.94,104.5,-0.24132,0.00022,6.82024]
[1780439964275,63.37,66951.94,104.5,-0.24132,0.00022,6.82024]
[1780439964302,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439964476,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439964512,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439964649,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439964654,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439965418,63.37,66952.58,104.5,-0.24118,0.00022,6.81804]
[1780439965351,63.37,66956.8,104.5,-0.24023,0.00022,6.80387]
[1780439966129,63.37,66956.8,104.5,-0.24023,0.00022,6.80387]
[1780439966440,63.37,66956.8,104.5,-0.24023,0.00022,6.80387]
[1780439966459,63.37,66938.08,104.5,-0.24445,0.00023,6.86646]
[1780439967086,63.37,66938.08,104.5,-0.24445,0.00023,6.86646]
[1780439967121,63.37,66938.08,104.5,-0.24445,0.00023,6.86646]
[1780439967352,63.37,66938.08,104.5,-0.24445,0.00023,6.86646]
[1780439967425,63.37,66851.82,104.5,-0.26441,0.00024,7.14572]
[1780439967594,63.37,66851.82,104.5,-0.26441,0.00024,7.14572]
[1780439967995,63.37,66851.82,104.5,-0.26441,0.00024,7.14572]
[1780439968317,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439968769,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439968897,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439968995,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439969298,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439969405,63.31,66828.98,104.5,-0.26968,0.00024,7.21474]
[1780439969405,63.31,66825.23,104.5,-0.27056,0.00024,7.22615]
[1780439970352,63.31,66825.23,104.5,-0.27056,0.00024,7.22615]
[1780439970380,63.31,66825.23,104.5,-0.27056,0.00024,7.22615]
[1780439970417,63.31,66825.23,104.5,-0.27056,0.00024,7.22615]
[1780439970395,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439970601,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439970627,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439970733,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439970754,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439970983,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439971326,63.31,66822.83,104.5,-0.27114,0.00024,7.23359]
[1780439971384,63.31,66844.25,104.5,-0.26585,0.00024,7.15828]
[1780439971732,63.31,66844.25,104.5,-0.26585,0.00024,7.15828]
[1780439971758,63.31,66844.25,104.5,-0.26585,0.00024,7.15828]
[1780439971911,63.31,66844.25,104.5,-0.26585,0.00024,7.15828]
[1780439972148,63.31,66844.25,104.5,-0.26585,0.00024,7.15828]
[1780439972274,63.31,66872.56,104.5,-0.25917,0.00023,7.06861]
[1780439972583,63.31,66872.56,104.5,-0.25917,0.00023,7.06861]
[1780439973036,63.31,66872.56,104.5,-0.25917,0.00023,7.06861]
[1780439973407,63.31,66876.63,104.5,-0.25822,0.00023,7.05558]
[1780439973840,63.31,66876.63,104.5,-0.25822,0.00023,7.05558]
[1780439975138,63.31,66879.21,104.5,-0.25762,0.00023,7.04727]
[1780439975190,63.31,66879.21,104.5,-0.25762,0.00023,7.04727]
[1780439976077,63.31,66887.95,104.5,-0.25558,0.00023,7.01911]
[1780439977364,63.31,66887.95,104.5,-0.25558,0.00023,7.01911]
[1780439977733,63.31,66888.82,104.5,-0.25539,0.00023,7.01643]
[1780439977887,63.31,66888.82,104.5,-0.25539,0.00023,7.01643]
[1780439978010,63.31,66888.82,104.5,-0.25539,0.00023,7.01643]
[1780439978136,63.31,66888.82,104.5,-0.25539,0.00023,7.01643]
[1780439978420,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439978640,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439978710,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439978930,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439979030,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439979497,63.31,66894.87,104.5,-0.25398,0.00023,6.99685]
[1780439979082,63.31,66899.4,104.5,-0.25293,0.00023,6.98209]
[1780439979703,63.31,66899.4,104.5,-0.25293,0.00023,6.98209]
[1780439980065,63.31,66890.5,104.5,-0.255,0.00023,7.01102]
[1780439981062,63.31,66894.16,104.5,-0.25415,0.00023,6.99915]
[1780439981774,63.31,66894.16,104.5,-0.25415,0.00023,6.99915]
[1780439982239,63.31,66894.16,104.5,-0.25415,0.00023,6.99915]
[1780439982382,63.31,66894.16,104.5,-0.25415,0.00023,6.99915]
[1780439982407,63.31,66894.16,104.5,-0.25415,0.00023,6.99915]
[1780439982439,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439982828,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439982885,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983203,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983222,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983269,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983401,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983421,63.31,66897.11,104.5,-0.25346,0.00023,6.98957]
[1780439983449,63.31,66899.74,104.5,-0.25285,0.00023,6.98099]
[1780439983944,63.31,66890.37,104.5,-0.25503,0.00023,7.01143]
[1780439986307,63.31,66887.94,104.5,-0.25559,0.00023,7.01931]
[1780439987667,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439987685,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439987712,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439987803,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439987833,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439988141,63.31,66885.73,104.5,-0.25611,0.00023,7.02647]
[1780439988250,63.31,66891.36,104.5,-0.2548,0.00023,7.00828]
[1780439988615,63.31,66891.36,104.5,-0.2548,0.00023,7.00828]
[1780439988719,63.31,66891.36,104.5,-0.2548,0.00023,7.00828]
[1780439989369,63.31,66891.36,104.5,-0.2548,0.00023,7.00828]
[1780439989460,63.31,66903.26,104.5,-0.25205,0.00023,6.96962]
[1780439989736,63.31,66903.26,104.5,-0.25205,0.00023,6.96962]
[1780439990061,63.32,66910.44,104.5,-0.2504,0.00023,6.94621]
[1780439991737,63.32,66912.0,104.5,-0.25004,0.00023,6.94116]
[1780439991924,63.32,66912.0,104.5,-0.25004,0.00023,6.94116]
[1780439992110,63.32,66912.0,104.5,-0.25004,0.00023,6.94116]
[1780439992230,63.32,66912.0,104.5,-0.25004,0.00023,6.94116]
[1780439992412,63.32,66912.0,104.5,-0.25004,0.00023,6.94116]
[1780439992447,63.32,66900.01,104.5,-0.25281,0.00023,6.98043]
[1780439992635,63.32,66900.01,104.5,-0.25281,0.00023,6.98043]
[1780439992692,63.32,66900.01,104.5,-0.25281,0.00023,6.98043]
[1780439993435,63.32,66894.23,104.5,-0.25415,0.00023,6.99927]
[1780439993671,63.32,66894.23,104.5,-0.25415,0.00023,6.99927]
[1780439993685,63.32,66894.23,104.5,-0.25415,0.00023,6.99927]
[1780439994020,63.32,66894.23,104.5,-0.25415,0.00023,6.99927]
[1780439994336,63.32,66894.23,104.5,-0.25415,0.00023,6.99927]
[1780439994965,63.32,66895.81,104.5,-0.25379,0.00023,6.99418]
[1780439995069,63.32,66895.81,104.5,-0.25379,0.00023,6.99418]
[1780439995514,63.32,66895.81,104.5,-0.25379,0.00023,6.99418]
[1780439995323,63.32,66893.06,104.5,-0.25443,0.00023,7.00315]
[1780439995822,63.32,66893.06,104.5,-0.25443,0.00023,7.00315]
[1780439996033,63.32,66893.06,104.5,-0.25443,0.00023,7.00315]
[1780439996261,63.32,66893.06,104.5,-0.25443,0.00023,7.00315]
[1780439996534,63.32,66871.54,104.5,-0.25945,0.00023,7.07244]
[1780439996631,63.32,66871.54,104.5,-0.25945,0.00023,7.07244]
[1780439996807,63.32,66871.54,104.5,-0.25945,0.00023,7.07244]
[1780439997524,63.32,66822.16,104.5,-0.27116,0.00024,7.22739]
[1780439997911,63.32,66822.16,104.5,-0.27116,0.00024,7.22739]
[1780439998576,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439998872,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439999091,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439999276,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439999437,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439999444,63.29,66814.66,104.5,-0.27286,0.00024,7.24899]
[1780439999533,63.29,66818.82,104.5,-0.27185,0.00024,7.2362]
[1780439999871,63.29,66818.82,104.5,-0.27185,0.00024,7.2362]
[1780439999917,63.29,66818.82,104.5,-0.27185,0.00024,7.2362]
[1780439999938,63.29,66818.82,104.5,-0.27185,0.00024,7.2362]
[1780440000461,63.29,66818.82,104.5,-0.27185,0.00024,7.2362]
[1780440000542,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440000688,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440000822,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440001042,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440001078,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440001325,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440001558,63.29,66829.36,104.5,-0.26933,0.00024,7.20364]
[1780440001394,63.29,66845.77,104.5,-0.26541,0.00024,7.15242]
[1780440001745,63.29,66845.77,104.5,-0.26541,0.00024,7.15242]
[1780440002053,63.29,66845.77,104.5,-0.26541,0.00024,7.15242]
[1780440002483,63.29,66845.77,104.5,-0.26541,0.00024,7.15242]
[1780440002463,63.28,66857.26,104.5,-0.26269,0.00024,7.11616]
[1780440002960,63.28,66857.26,104.5,-0.26269,0.00024,7.11616]
[1780440003318,63.28,66857.26,104.5,-0.26269,0.00024,7.11616]
[1780440003514,63.29,66849.0,104.5,-0.26465,0.00024,7.14227]
[1780440003751,63.29,66849.0,104.5,-0.26465,0.00024,7.14227]
[1780440004567,63.29,66849.0,104.5,-0.26465,0.00024,7.14227]
[1780440004747,63.29,66847.83,104.5,-0.26493,0.00024,7.14596]
[1780440004940,63.29,66847.83,104.5,-0.26493,0.00024,7.14596]
[1780440005088,63.28,66845.1,104.5,-0.26557,0.00024,7.15452]
[1780440007567,63.28,66840.78,104.5,-0.2666,0.00024,7.16801]
[1780440009185,63.28,66839.09,104.5,-0.267,0.00024,7.17326]
[1780440009287,63.28,66835.74,104.5,-0.26779,0.00024,7.18367]
[1780440009749,63.28,66835.74,104.5,-0.26779,0.00024,7.18367]
[1780440010584,63.28,66832.22,104.5,-0.26863,0.00024,7.19458]
[1780440010857,63.28,66832.22,104.5,-0.26863,0.00024,7.19458]
[1780440011098,63.28,66832.22,104.5,-0.26863,0.00024,7.19458]
[1780440011300,63.28,66832.22,104.5,-0.26863,0.00024,7.19458]
[1780440011317,63.28,66832.22,104.5,-0.26863,0.00024,7.19458]
[1780440011548,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012152,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012198,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012202,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012243,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012249,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012410,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012547,63.28,66826.32,104.5,-0.27004,0.00024,7.21283]
[1780440012458,63.28,66819.57,104.5,-0.27166,0.00024,7.23366]
[1780440012675,63.28,66819.57,104.5,-0.27166,0.00024,7.23366]
[1780440012941,63.28,66819.57,104.5,-0.27166,0.00024,7.23366]
[1780440012947,63.28,66819.57,104.5,-0.27166,0.00024,7.23366]
[1780440013616,63.28,66819.57,104.5,-0.27166,0.00024,7.23366]
[1780440013538,63.28,66824.84,104.5,-0.27039,0.00024,7.21742]
[1780440014147,63.28,66824.84,104.5,-0.27039,0.00024,7.21742]
[1780440014507,63.28,66824.84,104.5,-0.27039,0.00024,7.21742]
[1780440014512,63.28,66824.84,104.5,-0.27039,0.00024,7.21742]
[1780440014508,63.28,66846.45,104.5,-0.26524,0.00024,7.15007]
[1780440015078,63.28,66846.45,104.5,-0.26524,0.00024,7.15007]
[1780440015402,63.28,66846.45,104.5,-0.26524,0.00024,7.15007]
[1780440015497,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440015773,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440016130,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440016163,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440016362,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440016374,63.28,66849.98,104.5,-0.2644,0.00024,7.13902]
[1780440016381,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440016602,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440016605,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440016615,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440016819,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440017448,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440017559,63.28,66846.88,104.5,-0.26514,0.00024,7.14883]
[1780440017533,63.28,66849.48,104.5,-0.26453,0.00024,7.14075]
[1780440018029,63.28,66849.48,104.5,-0.26453,0.00024,7.14075]
[1780440018046,63.28,66849.48,104.5,-0.26453,0.00024,7.14075]
[1780440018384,63.28,66849.48,104.5,-0.26453,0.00024,7.14075]
[1780440018540,63.29,66845.77,104.5,-0.26542,0.00024,7.15247]
[1780440018706,63.29,66845.77,104.5,-0.26542,0.00024,7.15247]
[1780440018810,63.29,66845.77,104.5,-0.26542,0.00024,7.15247]
[1780440019192,63.29,66841.27,104.5,-0.26649,0.00024,7.16662]
[1780440019838,63.29,66841.27,104.5,-0.26649,0.00024,7.16662]
[1780440019848,63.29,66841.27,104.5,-0.26649,0.00024,7.16662]
[1780440020536,63.29,66842.07,104.5,-0.2663,0.00024,7.16415]
[1780440020821,63.29,66842.07,104.5,-0.2663,0.00024,7.16415]
[1780440020839,63.29,66842.07,104.5,-0.2663,0.00024,7.16415]
[1780440020886,63.29,66842.07,104.5,-0.2663,0.00024,7.16415]
[1780440021201,63.29,66842.07,104.5,-0.2663,0.00024,7.16415]
[1780440021206,63.29,66841.43,104.5,-0.26645,0.00024,7.16615]
[1780440021872,63.29,66841.43,104.5,-0.26645,0.00024,7.16615]
[1780440022340,63.29,66838.68,104.5,-0.26711,0.00024,7.17478]
[1780440022832,63.29,66838.68,104.5,-0.26711,0.00024,7.17478]
[1780440023638,63.29,66840.65,104.5,-0.26664,0.00024,7.16865]
[1780440023794,63.29,66840.65,104.5,-0.26664,0.00024,7.16865]
[1780440024136,63.29,66840.65,104.5,-0.26664,0.00024,7.16865]
[1780440024586,63.29,66834.95,104.5,-0.268,0.00024,7.18647]
[1780440024722,63.29,66834.95,104.5,-0.268,0.00024,7.18647]
[1780440024863,63.29,66834.95,104.5,-0.268,0.00024,7.18647]
[1780440025079,63.29,66834.95,104.5,-0.268,0.00024,7.18647]
[1780440025257,63.29,66834.95,104.5,-0.268,0.00024,7.18647]
[1780440025359,63.29,66821.58,104.5,-0.27121,0.00024,7.2279]
[1780440025717,63.29,66821.58,104.5,-0.27121,0.00024,7.2279]
[1780440026063,63.29,66821.58,104.5,-0.27121,0.00024,7.2279]
[1780440026434,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440026780,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440026816,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440026977,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440027009,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440027216,63.29,66820.09,104.5,-0.27156,0.00024,7.23249]
[1780440027248,63.29,66821.53,104.5,-0.27122,0.00024,7.22806]
[1780440027787,63.29,66821.53,104.5,-0.27122,0.00024,7.22806]
[1780440028318,63.29,66821.53,104.5,-0.27122,0.00024,7.22806]
[1780440028517,63.29,66826.25,104.5,-0.27009,0.00024,7.21349]
[1780440028905,63.29,66826.25,104.5,-0.27009,0.00024,7.21349]
[1780440029510,63.29,66832.07,104.5,-0.2687,0.00024,7.1955]
[1780440029679,63.29,66832.07,104.5,-0.2687,0.00024,7.1955]
[1780440029695,63.29,66832.07,104.5,-0.2687,0.00024,7.1955]
[1780440030269,63.29,66835.14,104.5,-0.26797,0.00024,7.186]
[1780440031577,63.29,66838.45,104.5,-0.26701,0.00024,7.16693]
[1780440032316,63.29,66838.45,104.5,-0.26701,0.00024,7.16693]
[1780440032485,63.29,66838.45,104.5,-0.26701,0.00024,7.16693]
[1780440033612,63.3,66825.23,104.5,-0.27018,0.00024,7.20814]
[1780440035500,63.3,66829.26,104.5,-0.26922,0.00024,7.19574]
[1780440036071,63.3,66829.26,104.5,-0.26922,0.00024,7.19574]
[1780440037160,63.3,66828.19,104.5,-0.26948,0.00024,7.19911]
[1780440037421,63.3,66828.19,104.5,-0.26948,0.00024,7.19911]
[1780440037522,63.3,66824.17,104.5,-0.27044,0.00024,7.2116]
[1780440038162,63.3,66824.17,104.5,-0.27044,0.00024,7.2116]
[1780440038268,63.3,66824.17,104.5,-0.27044,0.00024,7.2116]
[1780440038283,63.3,66824.17,104.5,-0.27044,0.00024,7.2116]
[1780440038589,63.3,66824.17,104.5,-0.27044,0.00024,7.2116]
[1780440038546,63.3,66828.25,104.5,-0.26947,0.00024,7.19902]
[1780440038960,63.3,66828.25,104.5,-0.26947,0.00024,7.19902]
[1780440039007,63.3,66828.25,104.5,-0.26947,0.00024,7.19902]
[1780440039018,63.3,66828.25,104.5,-0.26947,0.00024,7.19902]
[1780440039050,63.3,66828.25,104.5,-0.26947,0.00024,7.19902]
[1780440041198,63.3,66825.42,104.5,-0.27015,0.00024,7.20787]
[1780440042296,63.31,66824.87,104.5,-0.27029,0.00024,7.20961]
[1780440042626,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440042667,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440042728,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440042729,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440043120,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440043402,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440043623,63.31,66811.68,104.5,-0.27347,0.00024,7.2502]
[1780440043479,63.31,66803.01,104.5,-0.27556,0.00024,7.27664]
[1780440043852,63.31,66803.01,104.5,-0.27556,0.00024,7.27664]
[1780440044352,63.31,66803.01,104.5,-0.27556,0.00024,7.27664]
[1780440044522,63.31,66803.01,104.5,-0.27556,0.00024,7.27664]
[1780440044619,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440044968,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440045067,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440045409,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440045551,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440045577,63.31,66798.53,104.5,-0.27665,0.00024,7.29027]
[1780440045739,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440045765,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440045972,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440046064,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440046152,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440046243,63.31,66797.86,104.5,-0.27682,0.00024,7.29231]
[1780440046628,63.31,66801.79,104.5,-0.27586,0.00024,7.28043]
[1780440046775,63.31,66801.79,104.5,-0.27586,0.00024,7.28043]
[1780440046959,63.31,66801.79,104.5,-0.27586,0.00024,7.28043]
[1780440047100,63.31,66801.79,104.5,-0.27586,0.00024,7.28043]
[1780440047268,63.31,66801.79,104.5,-0.27586,0.00024,7.28043]
[1780440047396,63.31,66811.38,104.5,-0.27355,0.00024,7.25125]
[1780440047679,63.31,66811.38,104.5,-0.27355,0.00024,7.25125]
[1780440047735,63.31,66811.38,104.5,-0.27355,0.00024,7.25125]
[1780440048308,63.31,66811.38,104.5,-0.27355,0.00024,7.25125]
[1780440048548,63.31,66808.13,104.5,-0.27433,0.00024,7.26119]
[1780440049852,63.31,66805.93,104.5,-0.27487,0.00024,7.2679]
[1780440050212,63.31,66805.93,104.5,-0.27487,0.00024,7.2679]
[1780440050391,63.31,66805.93,104.5,-0.27487,0.00024,7.2679]
[1780440050397,63.31,66805.93,104.5,-0.27487,0.00024,7.2679]
[1780440050638,63.31,66805.93,104.5,-0.27487,0.00024,7.2679]
[1780440051424,63.31,66811.99,104.5,-0.2734,0.00024,7.24942]
[1780440051722,63.31,66811.99,104.5,-0.2734,0.00024,7.24942]
[1780440052015,63.31,66811.99,104.5,-0.2734,0.00024,7.24942]
[1780440052573,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440052703,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440052709,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440052736,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440052762,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440052822,63.31,66814.94,104.5,-0.27269,0.00024,7.24041]
[1780440053438,63.31,66808.41,104.5,-0.27427,0.00024,7.2604]
[1780440054001,63.31,66808.41,104.5,-0.27427,0.00024,7.2604]
[1780440054612,63.31,66808.41,104.5,-0.27427,0.00024,7.2604]
[1780440054649,63.31,66808.41,104.5,-0.27427,0.00024,7.2604]
[1780440054655,63.31,66808.41,104.5,-0.27427,0.00024,7.2604]
[1780440054636,63.31,66805.77,104.5,-0.27491,0.00024,7.26845]
[1780440055265,63.31,66805.77,104.5,-0.27491,0.00024,7.26845]
[1780440055461,63.31,66809.53,104.5,-0.274,0.00024,7.25699]
[1780440055700,63.31,66809.53,104.5,-0.274,0.00024,7.25699]
[1780440055709,63.31,66809.53,104.5,-0.274,0.00024,7.25699]
[1780440055903,63.31,66809.53,104.5,-0.274,0.00024,7.25699]
[1780440056468,63.31,66805.08,104.5,-0.27508,0.00024,7.27056]
[1780440056925,63.31,66805.08,104.5,-0.27508,0.00024,7.27056]
[1780440057582,63.31,66805.08,104.5,-0.27508,0.00024,7.27056]
[1780440057572,63.31,66799.9,104.5,-0.27633,0.00024,7.28629]
[1780440057687,63.31,66799.9,104.5,-0.27633,0.00024,7.28629]
[1780440057897,63.31,66799.9,104.5,-0.27633,0.00024,7.28629]
[1780440058177,63.31,66799.9,104.5,-0.27633,0.00024,7.28629]
[1780440058658,63.31,66794.72,104.5,-0.27759,0.00024,7.30194]
[1780440059221,63.31,66794.72,104.5,-0.27759,0.00024,7.30194]
[1780440059333,63.31,66794.72,104.5,-0.27759,0.00024,7.30194]
[1780440059506,63.31,66794.72,104.5,-0.27759,0.00024,7.30194]
[1780440059590,63.31,66794.72,104.5,-0.27759,0.00024,7.30194]
[1780440059611,63.31,66784.07,104.5,-0.28019,0.00024,7.33392]
[1780440059834,63.31,66784.07,104.5,-0.28019,0.00024,7.33392]
[1780440060224,63.31,66784.07,104.5,-0.28019,0.00024,7.33392]
[1780440060287,63.31,66784.07,104.5,-0.28019,0.00024,7.33392]
[1780440060571,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440060930,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061025,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061287,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061298,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061549,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061670,63.32,66775.27,104.5,-0.28234,0.00025,7.36016]
[1780440061671,63.32,66762.76,104.5,-0.28542,0.00025,7.39706]
[1780440061852,63.32,66762.76,104.5,-0.28542,0.00025,7.39706]
[1780440062166,63.32,66762.76,104.5,-0.28542,0.00025,7.39706]
[1780440062385,63.32,66762.76,104.5,-0.28542,0.00025,7.39706]
[1780440062599,63.32,66762.76,104.5,-0.28542,0.00025,7.39706]
[1780440062646,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440062832,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440062916,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440063197,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440063400,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440063485,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440063632,63.32,66762.81,104.5,-0.28542,0.00025,7.39698]
[1780440063669,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440063731,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440063868,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440063882,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440063933,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440063977,63.32,66768.27,104.5,-0.28407,0.00025,7.38098]
[1780440064533,63.32,66763.86,104.5,-0.28516,0.00025,7.39395]
[1780440065127,63.32,66763.86,104.5,-0.28516,0.00025,7.39395]
[1780440066104,63.32,66763.91,104.5,-0.28515,0.00025,7.39386]
[1780440066411,63.32,66763.91,104.5,-0.28515,0.00025,7.39386]
[1780440066450,63.32,66763.91,104.5,-0.28515,0.00025,7.39386]
[1780440066461,63.32,66763.91,104.5,-0.28515,0.00025,7.39386]
[1780440066547,63.32,66766.66,104.5,-0.28448,0.00025,7.38582]
[1780440066842,63.32,66766.66,104.5,-0.28448,0.00025,7.38582]
[1780440066903,63.32,66766.66,104.5,-0.28448,0.00025,7.38582]
[1780440066917,63.32,66766.66,104.5,-0.28448,0.00025,7.38582]
[1780440068258,63.32,66764.64,104.5,-0.28498,0.00025,7.39177]
[1780440068316,63.32,66764.64,104.5,-0.28498,0.00025,7.39177]
[1780440068451,63.32,66764.64,104.5,-0.28498,0.00025,7.39177]
[1780440068474,63.32,66764.64,104.5,-0.28498,0.00025,7.39177]
[1780440068484,63.32,66764.64,104.5,-0.28498,0.00025,7.39177]
[1780440068636,63.32,66757.57,104.5,-0.28672,0.00025,7.4125]
[1780440068738,63.32,66757.57,104.5,-0.28672,0.00025,7.4125]
[1780440069037,63.32,66757.57,104.5,-0.28672,0.00025,7.4125]
[1780440069073,63.32,66757.57,104.5,-0.28672,0.00025,7.4125]
[1780440069212,63.32,66757.57,104.5,-0.28672,0.00025,7.4125]
[1780440069568,63.33,66750.67,104.5,-0.28843,0.00025,7.4326]
[1780440070393,63.33,66750.67,104.5,-0.28843,0.00025,7.4326]
[1780440070430,63.33,66750.67,104.5,-0.28843,0.00025,7.4326]
[1780440070658,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440070830,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440070915,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440071241,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440071305,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440071491,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440071677,63.33,66745.47,104.5,-0.28973,0.00025,7.44769]
[1780440071583,63.33,66745.95,104.5,-0.28961,0.00025,7.44635]
[1780440071793,63.33,66745.95,104.5,-0.28961,0.00025,7.44635]
[1780440072086,63.33,66745.95,104.5,-0.28961,0.00025,7.44635]
[1780440072326,63.33,66745.95,104.5,-0.28961,0.00025,7.44635]
[1780440072597,63.33,66733.82,104.5,-0.29264,0.00025,7.48118]
[1780440073048,63.33,66733.82,104.5,-0.29264,0.00025,7.48118]
[1780440073088,63.33,66733.82,104.5,-0.29264,0.00025,7.48118]
[1780440073603,63.33,66753.41,104.5,-0.28777,0.00025,7.42487]
[1780440073931,63.33,66753.41,104.5,-0.28777,0.00025,7.42487]
[1780440074038,63.33,66753.41,104.5,-0.28777,0.00025,7.42487]
[1780440074566,63.33,66753.41,104.5,-0.28777,0.00025,7.42487]
[1780440074610,63.33,66767.23,104.5,-0.28437,0.00025,7.38451]
[1780440074725,63.33,66767.23,104.5,-0.28437,0.00025,7.38451]
[1780440075084,63.33,66767.23,104.5,-0.28437,0.00025,7.38451]
[1780440075339,63.33,66767.23,104.5,-0.28437,0.00025,7.38451]
[1780440075617,63.33,66767.42,104.5,-0.28432,0.00025,7.384]
[1780440076352,63.33,66767.42,104.5,-0.28432,0.00025,7.384]
[1780440076624,63.33,66762.75,104.5,-0.28548,0.00025,7.39774]
[1780440077688,63.34,66756.86,104.5,-0.28693,0.00025,7.41499]
[1780440078426,63.34,66756.86,104.5,-0.28693,0.00025,7.41499]
[1780440078679,63.34,66752.94,104.5,-0.2879,0.00025,7.42641]
[1780440079585,63.34,66752.94,104.5,-0.2879,0.00025,7.42641]
[1780440079651,63.34,66763.37,104.5,-0.28533,0.00025,7.39602]
[1780440079932,63.34,66763.37,104.5,-0.28533,0.00025,7.39602]
[1780440080287,63.34,66763.37,104.5,-0.28533,0.00025,7.39602]
[1780440080508,63.34,66763.37,104.5,-0.28533,0.00025,7.39602]
[1780440080595,63.34,66763.37,104.5,-0.28533,0.00025,7.39602]
[1780440080654,63.34,66758.03,104.5,-0.28665,0.00025,7.41164]
[1780440081661,63.34,66751.49,104.5,-0.28827,0.00025,7.43073]
[1780440082132,63.34,66751.49,104.5,-0.28827,0.00025,7.43073]
[1780440082191,63.34,66751.49,104.5,-0.28827,0.00025,7.43073]
[1780440082205,63.34,66751.49,104.5,-0.28827,0.00025,7.43073]
[1780440082668,63.34,66759.82,104.5,-0.28622,0.00025,7.40656]
[1780440083319,63.34,66759.82,104.5,-0.28622,0.00025,7.40656]
[1780440083627,63.34,66759.82,104.5,-0.28622,0.00025,7.40656]
[1780440083659,63.34,66759.82,104.5,-0.28622,0.00025,7.40656]
[1780440083675,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440083922,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440083970,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084330,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084346,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084363,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084421,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084469,63.34,66763.07,104.5,-0.28542,0.00025,7.39705]
[1780440084682,63.34,66776.32,104.5,-0.28216,0.00024,7.35802]
[1780440085069,63.34,66776.32,104.5,-0.28216,0.00024,7.35802]
[1780440085269,63.34,66776.32,104.5,-0.28216,0.00024,7.35802]
[1780440085534,63.34,66776.32,104.5,-0.28216,0.00024,7.35802]
[1780440085550,63.34,66776.32,104.5,-0.28216,0.00024,7.35802]
[1780440085689,63.34,66790.47,104.5,-0.27871,0.00024,7.31578]
[1780440085822,63.34,66790.47,104.5,-0.27871,0.00024,7.31578]
[1780440086222,63.34,66790.47,104.5,-0.27871,0.00024,7.31578]
[1780440086403,63.34,66790.47,104.5,-0.27871,0.00024,7.31578]
[1780440086750,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440086951,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440087086,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440087198,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440087212,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440087267,63.34,66792.7,104.5,-0.27817,0.00024,7.30909]
[1780440087704,63.34,66786.75,104.5,-0.27962,0.00024,7.32696]
[1780440088005,63.34,66786.75,104.5,-0.27962,0.00024,7.32696]
[1780440088095,63.34,66786.75,104.5,-0.27962,0.00024,7.32696]
[1780440088509,63.34,66786.75,104.5,-0.27962,0.00024,7.32696]
[1780440088710,63.34,66789.7,104.5,-0.2789,0.00024,7.31817]
[1780440089017,63.34,66789.7,104.5,-0.2789,0.00024,7.31817]
[1780440090101,63.34,66789.7,104.5,-0.2789,0.00024,7.3182]
[1780440090119,63.34,66789.7,104.5,-0.2789,0.00024,7.3182]
[1780440090179,63.34,66789.7,104.5,-0.2789,0.00024,7.3182]
[1780440090637,63.34,66789.7,104.5,-0.2789,0.00024,7.3182]
[1780440090689,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440090754,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440090803,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440090813,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440090847,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440090902,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440091160,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440091255,63.34,66792.01,104.5,-0.27834,0.00024,7.31129]
[1780440091466,63.35,66782.51,104.5,-0.28049,0.00024,7.33107]
[1780440092119,63.35,66782.51,104.5,-0.28049,0.00024,7.33107]
[1780440092665,63.35,66764.96,104.5,-0.28481,0.00025,7.38309]
[1780440092951,63.35,66764.96,104.5,-0.28481,0.00025,7.38309]
[1780440093228,63.35,66764.96,104.5,-0.28481,0.00025,7.38309]
[1780440093344,63.35,66764.96,104.5,-0.28481,0.00025,7.38309]
[1780440093584,63.35,66764.96,104.5,-0.28481,0.00025,7.38309]
[1780440093585,63.35,66766.85,104.5,-0.28434,0.00025,7.37756]
[1780440093814,63.35,66766.85,104.5,-0.28434,0.00025,7.37756]
[1780440094512,63.35,66766.85,104.5,-0.28434,0.00025,7.37756]
[1780440094572,63.35,66766.85,104.5,-0.28434,0.00025,7.37756]
[1780440094589,63.35,66766.85,104.5,-0.28434,0.00025,7.37756]
[1780440094673,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095156,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095273,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095443,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095458,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095711,63.35,66759.87,104.5,-0.28607,0.00025,7.39806]
[1780440095681,63.35,66753.52,104.5,-0.28764,0.00025,7.41662]
[1780440095836,63.35,66753.52,104.5,-0.28764,0.00025,7.41662]
[1780440096032,63.35,66753.52,104.5,-0.28764,0.00025,7.41662]
[1780440096110,63.35,66753.52,104.5,-0.28764,0.00025,7.41662]
[1780440096142,63.35,66753.52,104.5,-0.28764,0.00025,7.41662]
[1780440096244,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440096857,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440096864,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097160,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097269,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097273,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097335,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097698,63.35,66741.53,104.5,-0.29062,0.00025,7.4513]
[1780440097437,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440097852,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440097905,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440097941,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440098046,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440098271,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440098342,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440098553,63.35,66745.81,104.5,-0.28956,0.00025,7.43902]
[1780440098574,63.35,66755.6,104.5,-0.28713,0.00025,7.41066]
[1780440098900,63.35,66755.6,104.5,-0.28713,0.00025,7.41066]
[1780440099416,63.35,66755.6,104.5,-0.28713,0.00025,7.41066]
[1780440099546,63.35,66755.6,104.5,-0.28713,0.00025,7.41066]
[1780440099578,63.36,66752.39,104.5,-0.28793,0.00025,7.42004]
[1780440100070,63.36,66752.39,104.5,-0.28793,0.00025,7.42004]
[1780440100427,63.36,66752.39,104.5,-0.28793,0.00025,7.42004]
[1780440100632,63.36,66752.39,104.5,-0.28793,0.00025,7.42004]
[1780440100654,63.36,66755.32,104.5,-0.28721,0.00025,7.41158]
[1780440101075,63.36,66755.32,104.5,-0.28721,0.00025,7.41158]
[1780440101583,63.36,66755.32,104.5,-0.28721,0.00025,7.41158]
[1780440101684,63.36,66762.39,104.5,-0.28547,0.00025,7.391]
[1780440104709,63.36,66757.47,104.5,-0.2867,0.00025,7.4056]
[1780440108161,63.37,66759.3,104.5,-0.28627,0.00025,7.40046]
[1780440108199,63.37,66759.3,104.5,-0.28627,0.00025,7.40046]
[1780440108663,63.37,66759.3,104.5,-0.28627,0.00025,7.40046]
[1780440108696,63.37,66760.5,104.5,-0.28598,0.00025,7.39702]
[1780440109085,63.37,66760.5,104.5,-0.28598,0.00025,7.39702]
[1780440109222,63.37,66760.5,104.5,-0.28598,0.00025,7.39702]
[1780440109336,63.37,66760.5,104.5,-0.28598,0.00025,7.39702]
[1780440109407,63.37,66760.5,104.5,-0.28598,0.00025,7.39702]
[1780440109483,63.37,66772.94,104.5,-0.28292,0.00025,7.36054]
[1780440110644,63.38,66782.42,104.5,-0.2806,0.00024,7.33245]
[1780440111306,63.38,66782.42,104.5,-0.2806,0.00024,7.33245]
[1780440112011,63.38,66778.46,104.5,-0.28158,0.00024,7.34437]
[1780440114831,63.38,66776.78,104.5,-0.282,0.00024,7.34947]
[1780440116329,63.38,66776.42,104.5,-0.2821,0.00024,7.35059]
[1780440118255,63.39,66775.76,104.5,-0.28227,0.00025,7.35265]
[1780440119488,63.39,66775.78,104.5,-0.28227,0.00025,7.35264]
[1780440119591,63.39,66775.78,104.5,-0.28227,0.00025,7.35264]
[1780440119765,63.39,66775.78,104.5,-0.28227,0.00025,7.35264]
[1780440120083,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120146,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120267,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120368,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120462,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120569,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120590,63.39,66777.59,104.5,-0.28183,0.00024,7.34733]
[1780440120692,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440120778,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440121436,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440121605,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440121662,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440121725,63.39,66771.38,104.5,-0.28335,0.00025,7.36575]
[1780440121765,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440121972,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440122153,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440122615,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440122672,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440122768,63.39,66768.29,104.5,-0.28412,0.00025,7.37489]
[1780440122687,63.39,66773.47,104.5,-0.28285,0.00025,7.35966]
[1780440123310,63.39,66773.47,104.5,-0.28285,0.00025,7.35966]
[1780440123352,63.39,66773.47,104.5,-0.28285,0.00025,7.35966]
[1780440123432,63.39,66773.47,104.5,-0.28285,0.00025,7.35966]
[1780440123725,63.39,66773.47,104.5,-0.28285,0.00025,7.35966]
[1780440123987,63.39,66775.01,104.5,-0.28247,0.00025,7.35515]
[1780440124082,63.39,66775.01,104.5,-0.28247,0.00025,7.35515]
[1780440124382,63.4,66770.81,104.5,-0.28351,0.00025,7.3676]
[1780440124980,63.4,66770.81,104.5,-0.28351,0.00025,7.3676]
[1780440125530,63.4,66770.81,104.5,-0.28351,0.00025,7.3676]
[1780440125543,63.4,66770.81,104.5,-0.28351,0.00025,7.3676]
[1780440125775,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126227,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126246,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126252,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126323,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126385,63.4,66770.68,104.5,-0.28354,0.00025,7.36802]
[1780440126776,63.4,66773.27,104.5,-0.28291,0.00025,7.36041]
[1780440127740,63.4,66773.27,104.5,-0.28291,0.00025,7.36041]
[1780440127810,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440127842,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440127873,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440127909,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440127919,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440128029,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440128180,63.4,66770.85,104.5,-0.28351,0.00025,7.36761]
[1780440128991,63.4,66773.08,104.5,-0.28296,0.00025,7.36109]
[1780440129349,63.4,66776.38,104.5,-0.28216,0.00024,7.35137]
[1780440130062,63.4,66776.38,104.5,-0.28216,0.00024,7.35137]
[1780440130428,63.4,66776.38,104.5,-0.28216,0.00024,7.35137]
[1780440132664,63.4,66776.11,104.5,-0.28223,0.00024,7.35227]
[1780440132782,63.41,66776.97,104.5,-0.28203,0.00024,7.34978]
[1780440133065,63.41,66776.97,104.5,-0.28203,0.00024,7.34978]
[1780440133709,63.41,66777.53,104.5,-0.28189,0.00024,7.34817]
[1780440134039,63.41,66783.64,104.5,-0.28041,0.00024,7.3301]
[1780440136624,63.41,66782.52,104.5,-0.28069,0.00024,7.33354]
[1780440136853,63.41,66782.04,104.5,-0.28082,0.00024,7.33508]
[1780440136902,63.41,66782.04,104.5,-0.28082,0.00024,7.33508]
[1780440136944,63.41,66782.04,104.5,-0.28082,0.00024,7.33508]
[1780440137112,63.41,66782.04,104.5,-0.28082,0.00024,7.33508]
[1780440137187,63.41,66782.04,104.5,-0.28082,0.00024,7.33508]
[1780440137204,63.42,66789.31,104.5,-0.27905,0.00024,7.31348]
[1780440138701,63.42,66797.27,104.5,-0.27712,0.00024,7.28962]
[1780440139378,63.42,66797.27,104.5,-0.27712,0.00024,7.28962]
[1780440139395,63.42,66800.63,104.5,-0.27631,0.00024,7.27956]
[1780440140489,63.42,66800.63,104.5,-0.27631,0.00024,7.27956]
[1780440140992,63.42,66801.21,104.5,-0.27618,0.00024,7.2779]
[1780440141584,63.43,66795.72,104.5,-0.27752,0.00024,7.29456]
[1780440142622,63.43,66787.33,104.5,-0.27956,0.00024,7.31981]
[1780440143165,63.43,66787.33,104.5,-0.27956,0.00024,7.31981]
[1780440143404,63.43,66787.33,104.5,-0.27956,0.00024,7.31981]
[1780440143479,63.43,66787.33,104.5,-0.27956,0.00024,7.31981]
[1780440143849,63.43,66788.41,104.5,-0.27931,0.00024,7.31665]
[1780440143971,63.43,66788.41,104.5,-0.27931,0.00024,7.31665]
[1780440144230,63.43,66788.41,104.5,-0.27931,0.00024,7.31665]
[1780440144368,63.43,66788.41,104.5,-0.27931,0.00024,7.31665]
[1780440144438,63.43,66795.93,104.5,-0.27748,0.00024,7.29414]
[1780440144935,63.43,66795.93,104.5,-0.27748,0.00024,7.29414]
[1780440145081,63.43,66795.93,104.5,-0.27748,0.00024,7.29414]
[1780440145624,63.43,66792.39,104.5,-0.27835,0.00024,7.30486]
[1780440146987,63.44,66793.26,104.5,-0.27814,0.00024,7.30233]
[1780440148830,63.44,66797.18,104.5,-0.2772,0.00024,7.2907]
[1780440148851,63.44,66797.18,104.5,-0.2772,0.00024,7.2907]
[1780440151690,63.45,66800.75,104.5,-0.27619,0.00024,7.27143]
[1780440152164,63.45,66800.75,104.5,-0.27619,0.00024,7.27143]
[1780440154676,63.45,66803.74,104.5,-0.27548,0.00024,7.26267]
[1780440155212,63.45,66803.74,104.5,-0.27548,0.00024,7.26267]
[1780440155541,63.45,66803.74,104.5,-0.27548,0.00024,7.26267]
[1780440155565,63.45,66803.74,104.5,-0.27548,0.00024,7.26267]
[1780440155644,63.45,66803.74,104.5,-0.27548,0.00024,7.26267]
[1780440155706,63.46,66805.65,104.5,-0.27503,0.00024,7.25698]
[1780440156192,63.46,66808.43,104.5,-0.27436,0.00024,7.24859]
[1780440157591,63.46,66808.43,104.5,-0.27436,0.00024,7.24859]
[1780440157777,63.46,66808.43,104.5,-0.27436,0.00024,7.24859]
[1780440157930,63.46,66809.72,104.5,-0.27406,0.00024,7.24473]
[1780440157962,63.46,66809.72,104.5,-0.27406,0.00024,7.24473]
[1780440158342,63.46,66809.72,104.5,-0.27406,0.00024,7.24473]
[1780440158347,63.46,66802.53,104.5,-0.2758,0.00024,7.26662]
[1780440159525,63.46,66802.53,104.5,-0.2758,0.00024,7.26662]
[1780440159653,63.46,66795.93,104.5,-0.2774,0.00024,7.2866]
[1780440160420,63.46,66795.93,104.5,-0.2774,0.00024,7.2866]
[1780440160611,63.46,66795.93,104.5,-0.2774,0.00024,7.2866]
[1780440160779,63.46,66800.49,104.5,-0.2763,0.00024,7.27288]
[1780440160959,63.46,66800.49,104.5,-0.2763,0.00024,7.27288]
[1780440161451,63.46,66800.49,104.5,-0.2763,0.00024,7.27288]
[1780440161471,63.46,66800.49,104.5,-0.2763,0.00024,7.27288]
[1780440161507,63.46,66800.49,104.5,-0.2763,0.00024,7.27288]
[1780440161661,63.46,66804.67,104.5,-0.27529,0.00024,7.26027]
[1780440162570,63.46,66804.67,104.5,-0.27529,0.00024,7.26027]
[1780440162754,63.47,66806.76,104.5,-0.27479,0.00024,7.25399]
[1780440163105,63.47,66806.76,104.5,-0.27479,0.00024,7.25399]
[1780440164728,63.47,66799.57,104.5,-0.27654,0.00024,7.2759]
[1780440165170,63.47,66799.57,104.5,-0.27654,0.00024,7.2759]
[1780440165308,63.47,66799.57,104.5,-0.27654,0.00024,7.2759]
[1780440165310,63.47,66799.57,104.5,-0.27654,0.00024,7.2759]
[1780440165443,63.47,66799.57,104.5,-0.27654,0.00024,7.2759]
[1780440167095,63.47,66796.94,104.5,-0.27719,0.00024,7.28394]
[1780440168328,63.47,66795.26,104.5,-0.2776,0.00024,7.28906]
[1780440168334,63.47,66795.26,104.5,-0.2776,0.00024,7.28906]
[1780440168579,63.47,66795.26,104.5,-0.2776,0.00024,7.28906]
[1780440168686,63.47,66795.26,104.5,-0.2776,0.00024,7.28906]
[1780440168773,63.48,66798.7,104.5,-0.27677,0.00024,7.27876]
[1780440168964,63.48,66798.7,104.5,-0.27677,0.00024,7.27876]
[1780440169449,63.48,66798.7,104.5,-0.27677,0.00024,7.27876]
[1780440169470,63.48,66802.96,104.5,-0.27574,0.00024,7.26594]
[1780440171649,63.48,66807.74,104.5,-0.2746,0.00024,7.25158]
[1780440173925,63.48,66808.47,104.5,-0.27443,0.00024,7.24952]
[1780440174209,63.48,66808.47,104.5,-0.27443,0.00024,7.24952]
[1780440176348,63.49,66809.92,104.5,-0.2741,0.00024,7.24527]
[1780440176379,63.49,66809.92,104.5,-0.2741,0.00024,7.24527]
[1780440176937,63.49,66810.2,104.5,-0.27403,0.00024,7.24451]
[1780440176982,63.49,66810.2,104.5,-0.27403,0.00024,7.24451]
[1780440177640,63.49,66810.2,104.5,-0.27403,0.00024,7.24451]
[1780440178416,63.49,66810.63,104.5,-0.27394,0.00024,7.24328]
[1780440178518,63.49,66810.83,104.5,-0.2739,0.00024,7.24276]
[1780440179153,63.49,66810.83,104.5,-0.2739,0.00024,7.24276]
[1780440180346,63.5,66811.22,104.5,-0.27381,0.00024,7.24164]
[1780440182185,63.5,66810.76,104.5,-0.27393,0.00024,7.24319]
[1780440184468,63.5,66809.59,104.5,-0.27422,0.00024,7.24686]
[1780440184505,63.5,66809.59,104.5,-0.27422,0.00024,7.24686]
[1780440184686,63.5,66809.59,104.5,-0.27422,0.00024,7.24686]
[1780440190765,63.51,66810.13,104.5,-0.27412,0.00024,7.24561]
[1780440193797,63.52,66810.43,104.5,-0.27406,0.00024,7.24491]
[1780440194145,63.52,66810.21,104.5,-0.27412,0.00024,7.24564]
[1780440195564,63.52,66806.65,104.5,-0.27499,0.00024,7.25659]
[1780440196633,63.52,66803.67,104.5,-0.27572,0.00024,7.26566]
[1780440197488,63.53,66799.06,104.5,-0.27684,0.00024,7.27962]
[1780440201386,63.53,66798.07,104.5,-0.27708,0.00024,7.28269]
[1780440201729,63.53,66798.07,104.5,-0.27708,0.00024,7.28269]
[1780440201830,63.53,66796.0,104.5,-0.27759,0.00024,7.28895]
[1780440202525,63.53,66790.63,104.5,-0.27889,0.00024,7.30508]
[1780440203018,63.53,66790.63,104.5,-0.27889,0.00024,7.30508]
[1780440203046,63.53,66790.63,104.5,-0.27889,0.00024,7.30508]
[1780440203378,63.53,66790.63,104.5,-0.27889,0.00024,7.30508]
[1780440203518,63.53,66790.63,104.5,-0.27889,0.00024,7.30508]
[1780440203861,63.53,66799.3,104.5,-0.27679,0.00024,7.27908]
[1780440204530,63.53,66799.3,104.5,-0.27679,0.00024,7.27908]
[1780440204646,63.53,66799.3,104.5,-0.27679,0.00024,7.27908]
[1780440204766,63.53,66800.84,104.5,-0.27642,0.00024,7.27445]
[1780440205594,63.53,66798.04,104.5,-0.2771,0.00024,7.28294]
[1780440206553,63.53,66795.26,104.5,-0.27778,0.00024,7.29134]
[1780440211504,63.54,66794.57,104.5,-0.27796,0.00024,7.29355]
[1780440211519,63.54,66794.57,104.5,-0.27796,0.00024,7.29355]
[1780440211765,63.54,66794.57,104.5,-0.27796,0.00024,7.29355]
[1780440211799,63.54,66794.07,104.5,-0.27791,0.00024,7.28634]
[1780440212596,63.54,66787.53,104.5,-0.27951,0.00024,7.30596]
[1780440213738,63.54,66787.53,104.5,-0.27951,0.00024,7.30596]
[1780440213768,63.54,66786.47,104.5,-0.27977,0.00024,7.30916]
[1780440214501,63.54,66786.47,104.5,-0.27977,0.00024,7.30916]
[1780440214522,63.54,66786.47,104.5,-0.27977,0.00024,7.30916]
[1780440214625,63.54,66786.47,104.5,-0.27977,0.00024,7.30916]
[1780440214695,63.54,66791.75,104.5,-0.27849,0.00024,7.29343]
[1780440215588,63.54,66791.75,104.5,-0.27849,0.00024,7.29343]
[1780440215622,63.54,66802.19,104.5,-0.27595,0.00024,7.26207]
[1780440216531,63.54,66802.19,104.5,-0.27595,0.00024,7.26207]
[1780440216944,63.54,66803.93,104.5,-0.27554,0.00024,7.25687]
[1780440219509,63.55,66802.73,104.5,-0.27584,0.00024,7.26062]
[1780440220212,63.55,66801.3,104.5,-0.27619,0.00024,7.265]
[1780440220657,63.55,66798.4,104.5,-0.2769,0.00024,7.27379]
[1780440222294,63.55,66798.78,104.5,-0.27681,0.00024,7.2727]
[1780440223326,63.55,66801.09,104.5,-0.27625,0.00024,7.26579]
[1780440223773,63.55,66801.09,104.5,-0.27625,0.00024,7.26579]
[1780440225608,63.56,66803.75,104.5,-0.27562,0.00024,7.25787]
[1780440225718,63.56,66803.75,104.5,-0.27562,0.00024,7.25787]
[1780440226689,63.56,66805.78,104.5,-0.27513,0.00024,7.25179]
[1780440226713,63.56,66805.78,104.5,-0.27513,0.00024,7.25179]
[1780440227128,63.56,66803.32,104.5,-0.27573,0.00024,7.2593]
[1780440227179,63.56,66803.32,104.5,-0.27573,0.00024,7.2593]
[1780440227485,63.56,66803.32,104.5,-0.27573,0.00024,7.2593]
[1780440227780,63.56,66808.15,104.5,-0.27457,0.00024,7.24474]
[1780440228857,63.56,66811.5,104.5,-0.27376,0.00024,7.23461]
[1780440228924,63.56,66811.5,104.5,-0.27376,0.00024,7.23461]
[1780440229246,63.56,66811.5,104.5,-0.27376,0.00024,7.23461]
[1780440229273,63.56,66811.5,104.5,-0.27376,0.00024,7.23461]
[1780440229295,63.56,66811.5,104.5,-0.27376,0.00024,7.23461]
[1780440229725,63.56,66816.36,104.5,-0.2726,0.00024,7.21985]
[1780440231735,63.56,66819.24,104.5,-0.27191,0.00024,7.21109]
[1780440235763,63.57,66824.93,104.5,-0.27056,0.00024,7.19378]
[1780440237095,63.57,66825.48,104.5,-0.27043,0.00024,7.19213]
[1780440237355,63.57,66825.48,104.5,-0.27043,0.00024,7.19213]
[1780440238178,63.57,66826.16,104.5,-0.27027,0.00024,7.19009]
[1780440238843,63.57,66826.16,104.5,-0.27027,0.00024,7.19009]
[1780440238784,63.57,66828.2,104.5,-0.26978,0.00024,7.18387]
[1780440239821,63.57,66831.45,104.5,-0.26901,0.00024,7.17394]
[1780440241412,63.58,66833.0,104.5,-0.26865,0.00024,7.16925]
[1780440241577,63.58,66833.0,104.5,-0.26865,0.00024,7.16925]
[1780440241885,63.58,66833.0,104.5,-0.26865,0.00024,7.16925]
[1780440241810,63.58,66841.98,104.5,-0.26652,0.00024,7.14149]
[1780440241937,63.58,66841.98,104.5,-0.26652,0.00024,7.14149]
[1780440242013,63.58,66841.98,104.5,-0.26652,0.00024,7.14149]
[1780440242163,63.58,66841.98,104.5,-0.26652,0.00024,7.14149]
[1780440242584,63.58,66841.98,104.5,-0.26652,0.00024,7.14149]
[1780440242817,63.58,66848.88,104.5,-0.26489,0.00024,7.12007]
[1780440245536,63.59,66851.15,104.5,-0.26437,0.00024,7.11313]
[1780440245875,63.59,66851.15,104.5,-0.26437,0.00024,7.11313]
[1780440245848,63.59,66855.2,104.5,-0.26342,0.00024,7.10052]
[1780440246190,63.59,66855.2,104.5,-0.26342,0.00024,7.10052]
[1780440246848,63.59,66863.27,104.5,-0.26152,0.00024,7.07516]
[1780440247737,63.59,66863.27,104.5,-0.26152,0.00024,7.07516]
[1780440248339,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248481,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248566,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248627,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248642,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248697,63.59,66861.48,104.5,-0.26195,0.00024,7.08088]
[1780440248873,63.59,66869.95,104.5,-0.25996,0.00023,7.05414]
[1780440249188,63.59,66869.95,104.5,-0.25996,0.00023,7.05414]
[1780440249220,63.59,66869.95,104.5,-0.25996,0.00023,7.05414]
[1780440249225,63.59,66869.95,104.5,-0.25996,0.00023,7.05414]
[1780440249938,63.59,66879.6,104.5,-0.25771,0.00023,7.0234]
[1780440250053,63.59,66879.6,104.5,-0.25771,0.00023,7.0234]
[1780440250315,63.59,66879.6,104.5,-0.25771,0.00023,7.0234]
[1780440250327,63.59,66879.6,104.5,-0.25771,0.00023,7.0234]
[1780440250537,63.59,66879.6,104.5,-0.25771,0.00023,7.0234]
[1780440250893,63.59,66871.39,104.5,-0.25963,0.00023,7.04962]
[1780440251195,63.59,66871.39,104.5,-0.25963,0.00023,7.04962]
[1780440251900,63.6,66868.68,104.5,-0.26027,0.00023,7.05831]
[1780440252630,63.6,66868.68,104.5,-0.26027,0.00023,7.05831]
[1780440258610,63.6,66867.26,104.5,-0.26062,0.00023,7.06303]
[1780440260470,63.6,66870.13,104.5,-0.25995,0.00023,7.054]
[1780440262922,63.61,66865.12,104.5,-0.26114,0.00024,7.07]
[1780440262977,63.61,66869.31,104.5,-0.26016,0.00023,7.05675]
[1780440267425,63.61,66870.59,104.5,-0.25986,0.00023,7.0528]
[1780440267459,63.61,66870.59,104.5,-0.25986,0.00023,7.0528]
[1780440267652,63.61,66870.59,104.5,-0.25986,0.00023,7.0528]
[1780440268349,63.61,66871.11,104.5,-0.25974,0.00023,7.05119]
[1780440268406,63.61,66871.11,104.5,-0.25974,0.00023,7.05119]
[1780440268747,63.61,66871.11,104.5,-0.25974,0.00023,7.05119]
[1780440269061,63.61,66873.72,104.5,-0.25914,0.00023,7.04294]
[1780440269657,63.61,66873.72,104.5,-0.25914,0.00023,7.04294]
[1780440269659,63.61,66873.72,104.5,-0.25914,0.00023,7.04294]
[1780440270302,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270305,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270336,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270572,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270675,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270680,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270846,63.61,66875.08,104.5,-0.25882,0.00023,7.03866]
[1780440270943,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440271170,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440271213,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440271442,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440271734,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440271766,63.61,66870.23,104.5,-0.25996,0.00023,7.05414]
[1780440274883,63.62,66868.81,104.5,-0.26012,0.00023,7.04992]
[1780440275421,63.62,66869.17,104.5,-0.26004,0.00023,7.04882]
[1780440275491,63.62,66869.17,104.5,-0.26004,0.00023,7.04882]
[1780440276388,63.62,66870.58,104.5,-0.25972,0.00023,7.04439]
[1780440276404,63.62,66870.58,104.5,-0.25972,0.00023,7.04439]
[1780440276763,63.62,66870.58,104.5,-0.25972,0.00023,7.04439]
[1780440276853,63.62,66876.51,104.5,-0.25833,0.00023,7.02556]
[1780440277107,63.62,66876.51,104.5,-0.25833,0.00023,7.02556]
[1780440277339,63.62,66876.51,104.5,-0.25833,0.00023,7.02556]
[1780440278084,63.62,66882.06,104.5,-0.25704,0.00023,7.0079]
[1780440279697,63.62,66882.06,104.5,-0.25704,0.00023,7.0079]
[1780440280645,63.62,66882.56,104.5,-0.25693,0.00023,7.00635]
[1780440280708,63.62,66882.56,104.5,-0.25693,0.00023,7.00635]
[1780440280744,63.62,66885.86,104.5,-0.25616,0.00023,6.99582]
[1780440281079,63.62,66885.86,104.5,-0.25616,0.00023,6.99582]
[1780440281244,63.62,66885.86,104.5,-0.25616,0.00023,6.99582]
[1780440281772,63.63,66891.46,104.5,-0.25487,0.00023,6.97787]
[1780440282002,63.63,66891.46,104.5,-0.25487,0.00023,6.97787]
[1780440282232,63.63,66891.46,104.5,-0.25487,0.00023,6.97787]
[1780440282761,63.63,66891.46,104.5,-0.25487,0.00023,6.97787]
[1780440283121,63.63,66885.83,104.5,-0.25618,0.00023,6.99613]
[1780440285222,63.63,66886.06,104.5,-0.25614,0.00023,6.99545]
[1780440286782,63.63,66875.07,104.5,-0.25871,0.00023,7.03074]
[1780440287642,63.63,66875.07,104.5,-0.25871,0.00023,7.03074]
[1780440287649,63.63,66875.07,104.5,-0.25871,0.00023,7.03074]
[1780440287795,63.63,66875.07,104.5,-0.25871,0.00023,7.03074]
[1780440287796,63.63,66872.95,104.5,-0.25921,0.00023,7.03753]
[1780440289322,63.64,66869.57,104.5,-0.26001,0.00023,7.04837]
[1780440291127,63.64,66869.02,104.5,-0.26014,0.00023,7.05016]
[1780440292005,63.64,66868.96,104.5,-0.26016,0.00023,7.05039]
[1780440292187,63.64,66870.24,104.5,-0.25986,0.00023,7.04637]
[1780440296714,63.64,66870.18,104.5,-0.25988,0.00023,7.04666]
[1780440297358,63.64,66869.63,104.5,-0.26001,0.00023,7.04844]
[1780440297650,63.64,66869.63,104.5,-0.26001,0.00023,7.04844]
[1780440297703,63.64,66869.65,104.5,-0.26001,0.00023,7.0484]
[1780440298270,63.64,66862.38,104.5,-0.26172,0.00024,7.07145]
[1780440299195,63.64,66862.38,104.5,-0.26172,0.00024,7.07145]
[1780440299911,63.64,66858.13,104.5,-0.26272,0.00024,7.08487]
[1780440300318,63.64,66858.13,104.5,-0.26272,0.00024,7.08487]
[1780440300325,63.64,66858.13,104.5,-0.26272,0.00024,7.08487]
[1780440300341,63.64,66858.13,104.5,-0.26272,0.00024,7.08487]
[1780440301108,63.64,66857.76,104.5,-0.26281,0.00024,7.08603]
[1780440301727,63.64,66851.17,104.5,-0.26437,0.00024,7.10675]
[1780440302829,63.64,66847.89,104.5,-0.26515,0.00024,7.11701]
[1780440303880,63.64,66847.89,104.5,-0.26515,0.00024,7.11701]
[1780440305382,63.64,66845.59,104.5,-0.26569,0.00024,7.12416]
[1780440305434,63.64,66845.59,104.5,-0.26569,0.00024,7.12416]
[1780440305437,63.64,66845.92,104.5,-0.26561,0.00024,7.12312]
[1780440307438,63.64,66845.41,104.5,-0.26573,0.00024,7.12473]
[1780440307777,63.64,66845.41,104.5,-0.26573,0.00024,7.12473]
[1780440307914,63.64,66845.41,104.5,-0.26573,0.00024,7.12473]
[1780440307924,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308263,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308383,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308445,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308462,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308519,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308586,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308641,63.65,66844.34,104.5,-0.26599,0.00024,7.12809]
[1780440308961,63.65,66809.4,104.5,-0.27435,0.00024,7.23555]
[1780440309086,63.65,66809.4,104.5,-0.27435,0.00024,7.23555]
[1780440309782,63.65,66809.4,104.5,-0.27435,0.00024,7.23555]
[1780440309946,63.65,66797.14,104.5,-0.27732,0.00024,7.27256]
[1780440310140,63.65,66797.14,104.5,-0.27732,0.00024,7.27256]
[1780440310145,63.65,66797.14,104.5,-0.27732,0.00024,7.27256]
[1780440310150,63.65,66797.14,104.5,-0.27732,0.00024,7.27256]
[1780440310941,63.65,66800.48,104.5,-0.27651,0.00024,7.26252]
[1780440311004,63.65,66800.48,104.5,-0.27651,0.00024,7.26252]
[1780440311448,63.65,66800.48,104.5,-0.27651,0.00024,7.26252]
[1780440312506,63.65,66799.3,104.5,-0.2768,0.00024,7.26606]
[1780440312638,63.65,66799.3,104.5,-0.2768,0.00024,7.26606]
[1780440312860,63.65,66799.3,104.5,-0.2768,0.00024,7.26606]
[1780440312868,63.65,66799.3,104.5,-0.2768,0.00024,7.26606]
[1780440312943,63.65,66800.87,104.5,-0.27641,0.00024,7.26133]
[1780440312998,63.65,66800.87,104.5,-0.27641,0.00024,7.26133]
[1780440313025,63.65,66800.87,104.5,-0.27641,0.00024,7.26133]
[1780440313959,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314113,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314148,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314216,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314306,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314323,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314528,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314666,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314689,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314732,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314755,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314810,63.65,66792.41,104.5,-0.27847,0.00024,7.28672]
[1780440314852,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315053,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315107,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315146,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315911,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315927,63.65,66768.9,104.5,-0.28421,0.00025,7.35627]
[1780440315965,63.65,66743.75,104.5,-0.29042,0.00025,7.42912]
[1780440316896,63.65,66743.75,104.5,-0.29042,0.00025,7.42912]
[1780440316971,63.65,66743.75,104.5,-0.29042,0.00025,7.42912]
[1780440316943,63.65,66730.14,104.5,-0.29381,0.00025,7.46782]
[1780440317203,63.65,66730.14,104.5,-0.29381,0.00025,7.46782]
[1780440317232,63.65,66730.14,104.5,-0.29381,0.00025,7.46782]
[1780440317942,63.65,66731.45,104.5,-0.29348,0.00025,7.46411]
[1780440320840,63.65,66728.01,104.5,-0.29435,0.00025,7.4739]
[1780440321982,63.65,66728.01,104.5,-0.29435,0.00025,7.4739]
[1780440321915,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322180,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322284,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322360,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322417,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322814,63.65,66732.7,104.5,-0.29318,0.00025,7.46068]
[1780440322909,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323091,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323208,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323420,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323531,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323767,63.65,66744.41,104.5,-0.29027,0.00025,7.42739]
[1780440323991,63.65,66759.59,104.5,-0.28652,0.00025,7.38365]
[1780440325446,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440326297,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440326706,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440326944,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440327019,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440327056,63.65,66753.5,104.5,-0.28803,0.00025,7.40135]
[1780440326941,63.65,66750.84,104.5,-0.28869,0.00025,7.40903]
[1780440328010,63.66,66735.43,104.5,-0.29251,0.00025,7.45309]
[1780440329012,63.66,66722.87,104.5,-0.29565,0.00025,7.48853]
[1780440330681,63.66,66724.77,104.5,-0.29517,0.00025,7.48319]
[1780440331848,63.66,66724.2,104.5,-0.29515,0.00025,7.47615]
[1780440332489,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332499,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332533,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332699,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332756,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332847,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332942,63.66,66725.14,104.5,-0.29492,0.00025,7.47353]
[1780440332998,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333092,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333112,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333254,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333265,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333397,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333403,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333577,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333640,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333830,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440333916,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440334029,63.66,66723.51,104.5,-0.29533,0.00025,7.47811]
[1780440334021,63.66,66711.55,104.5,-0.29833,0.00025,7.51149]
[1780440334406,63.66,66711.55,104.5,-0.29833,0.00025,7.51149]
[1780440334808,63.66,66711.55,104.5,-0.29833,0.00025,7.51149]
[1780440334813,63.66,66711.55,104.5,-0.29833,0.00025,7.51149]
[1780440334842,63.66,66711.55,104.5,-0.29833,0.00025,7.51149]
[1780440334958,63.66,66706.71,104.5,-0.29956,0.00025,7.52491]
[1780440335828,63.66,66706.71,104.5,-0.29956,0.00025,7.52491]
[1780440335831,63.66,66701.93,104.5,-0.30076,0.00025,7.53808]
[1780440336216,63.66,66701.93,104.5,-0.30076,0.00025,7.53808]
[1780440336684,63.66,66701.93,104.5,-0.30076,0.00025,7.53808]
[1780440337924,63.66,66704.14,104.5,-0.30021,0.00025,7.53203]
[1780440337945,63.66,66701.13,104.5,-0.30097,0.00025,7.54031]
[1780440338936,63.66,66701.13,104.5,-0.30097,0.00025,7.54031]
[1780440339022,63.66,66698.6,104.5,-0.30161,0.00025,7.54725]
[1780440339860,63.66,66698.6,104.5,-0.30161,0.00025,7.54725]
[1780440339987,63.66,66698.6,104.5,-0.30161,0.00025,7.54725]
[1780440341064,63.66,66700.6,104.5,-0.30111,0.00025,7.54179]
[1780440340899,63.66,66707.64,104.5,-0.29933,0.00025,7.52246]
[1780440342286,63.66,66706.98,104.5,-0.2995,0.00025,7.52431]
[1780440342531,63.66,66706.98,104.5,-0.2995,0.00025,7.52431]
[1780440342579,63.66,66706.98,104.5,-0.2995,0.00025,7.52431]
[1780440342712,63.66,66706.98,104.5,-0.2995,0.00025,7.52431]
[1780440343019,63.66,66711.74,104.5,-0.29831,0.00025,7.51119]
[1780440343876,63.66,66711.74,104.5,-0.29831,0.00025,7.51119]
[1780440343945,63.66,66711.74,104.5,-0.29831,0.00025,7.51119]
[1780440344030,63.66,66718.52,104.5,-0.2966,0.00025,7.49234]
[1780440344418,63.66,66718.52,104.5,-0.2966,0.00025,7.49234]
[1780440344461,63.66,66718.52,104.5,-0.2966,0.00025,7.49234]
[1780440345296,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345418,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345683,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345692,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345759,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345815,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345983,63.67,66718.04,104.5,-0.29673,0.00025,7.49371]
[1780440345996,63.67,66706.65,104.5,-0.29959,0.00025,7.52531]
[1780440346322,63.67,66706.65,104.5,-0.29959,0.00025,7.52531]
[1780440346398,63.67,66706.65,104.5,-0.29959,0.00025,7.52531]
[1780440346427,63.67,66706.65,104.5,-0.29959,0.00025,7.52531]
[1780440346546,63.67,66706.65,104.5,-0.29959,0.00025,7.52531]
[1780440346778,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347699,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347716,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347736,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347782,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347797,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347865,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347883,63.67,66704.7,104.5,-0.30008,0.00025,7.53068]
[1780440347974,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348326,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348348,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348431,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348446,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348455,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348529,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348642,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348823,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348837,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348920,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440349048,63.67,66707.18,104.5,-0.29946,0.00025,7.52389]
[1780440348937,63.67,66690.6,104.5,-0.30366,0.00025,7.56923]
[1780440349112,63.67,66690.6,104.5,-0.30366,0.00025,7.56923]
[1780440349696,63.67,66690.6,104.5,-0.30366,0.00025,7.56923]
[1780440350008,63.67,66685.74,104.5,-0.30489,0.00025,7.58238]
[1780440350314,63.67,66685.74,104.5,-0.30489,0.00025,7.58238]
[1780440350346,63.67,66685.74,104.5,-0.30489,0.00025,7.58238]
[1780440350369,63.67,66685.74,104.5,-0.30489,0.00025,7.58238]
[1780440351311,63.67,66685.44,104.5,-0.30497,0.00025,7.58322]
[1780440351857,63.67,66685.44,104.5,-0.30497,0.00025,7.58322]
[1780440351932,63.67,66688.04,104.5,-0.30431,0.00025,7.57624]
[1780440353665,63.67,66690.84,104.5,-0.30361,0.00025,7.56875]
[1780440355012,63.67,66690.84,104.5,-0.30361,0.00025,7.56875]
[1780440355098,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355556,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355563,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355635,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355644,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355751,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440355814,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440356028,63.68,66689.48,104.5,-0.30396,0.00025,7.57247]
[1780440356592,63.68,66687.15,104.5,-0.30455,0.00025,7.5788]
[1780440356686,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440357602,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440357679,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440357744,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440358008,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440358038,63.69,66692.71,104.5,-0.30318,0.00025,7.56411]
[1780440358017,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358106,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358134,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358157,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358297,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358339,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358630,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358798,63.69,66696.97,104.5,-0.3021,0.00025,7.55255]
[1780440358884,63.69,66706.99,104.5,-0.29957,0.00025,7.52511]
[1780440359310,63.69,66706.99,104.5,-0.29957,0.00025,7.52511]
[1780440359419,63.69,66706.99,104.5,-0.29957,0.00025,7.52511]
[1780440359861,63.69,66712.32,104.5,-0.29823,0.00025,7.51038]
[1780440360633,63.69,66712.32,104.5,-0.29823,0.00025,7.51038]
[1780440361069,63.69,66712.32,104.5,-0.29823,0.00025,7.51038]
[1780440361085,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361134,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361218,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361489,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361510,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361515,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361970,63.69,66706.96,104.5,-0.29958,0.00025,7.52521]
[1780440361998,63.69,66699.95,104.5,-0.30135,0.00025,7.54445]
[1780440362545,63.69,66699.95,104.5,-0.30135,0.00025,7.54445]
[1780440363064,63.69,66696.88,104.5,-0.30213,0.00025,7.55286]
[1780440363301,63.69,66696.88,104.5,-0.30213,0.00025,7.55286]
[1780440364296,63.69,66696.86,104.5,-0.30213,0.00025,7.55294]
[1780440364790,63.69,66696.86,104.5,-0.30213,0.00025,7.55294]
[1780440365149,63.69,66696.41,104.5,-0.30225,0.00025,7.55418]
[1780440365860,63.69,66696.41,104.5,-0.30225,0.00025,7.55418]
[1780440365942,63.69,66696.41,104.5,-0.30225,0.00025,7.55418]
[1780440366355,63.69,66696.49,104.5,-0.30223,0.00025,7.55397]
[1780440367765,63.69,66698.94,104.5,-0.30161,0.00025,7.54731]
[1780440368845,63.69,66698.94,104.5,-0.30161,0.00025,7.54731]
[1780440369023,63.69,66698.94,104.5,-0.30161,0.00025,7.54731]
[1780440369526,63.69,66698.52,104.5,-0.30172,0.00025,7.54848]
[1780440371038,63.7,66696.94,104.5,-0.30212,0.00025,7.55282]
[1780440371125,63.7,66696.94,104.5,-0.30212,0.00025,7.55282]
[1780440371143,63.7,66696.94,104.5,-0.30212,0.00025,7.55282]
[1780440370792,63.7,66691.82,104.5,-0.30342,0.00025,7.56673]
[1780440371525,63.7,66691.82,104.5,-0.30342,0.00025,7.56673]
[1780440372089,63.7,66691.82,104.5,-0.30342,0.00025,7.56673]
[1780440371915,63.7,66703.19,104.5,-0.30055,0.00025,7.53576]
[1780440372302,63.7,66703.19,104.5,-0.30055,0.00025,7.53576]
[1780440372799,63.7,66703.19,104.5,-0.30055,0.00025,7.53576]
[1780440372806,63.7,66709.41,104.5,-0.29898,0.00025,7.51867]
[1780440373419,63.7,66709.41,104.5,-0.29898,0.00025,7.51867]
[1780440374080,63.7,66709.41,104.5,-0.29898,0.00025,7.51867]
[1780440374103,63.7,66709.41,104.5,-0.29898,0.00025,7.51867]
[1780440374814,63.7,66710.42,104.5,-0.29873,0.00025,7.51592]
[1780440374914,63.7,66710.42,104.5,-0.29873,0.00025,7.51592]
[1780440375048,63.7,66710.42,104.5,-0.29873,0.00025,7.51592]
[1780440375054,63.7,66710.42,104.5,-0.29873,0.00025,7.51592]
[1780440375054,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375141,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375270,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375529,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375806,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375811,63.7,66707.88,104.5,-0.29937,0.00025,7.52297]
[1780440375903,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376138,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376140,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376282,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376679,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376719,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440376999,63.7,66695.59,104.5,-0.30248,0.00025,7.55666]
[1780440377206,63.7,66696.87,104.5,-0.30216,0.00025,7.5532]
[1780440377289,63.7,66696.87,104.5,-0.30216,0.00025,7.5532]
[1780440377362,63.7,66696.87,104.5,-0.30216,0.00025,7.5532]
[1780440377841,63.7,66704.26,104.5,-0.30029,0.00025,7.53299]
[1780440379113,63.7,66707.1,104.5,-0.29958,0.00025,7.52524]
[1780440381258,63.7,66709.4,104.5,-0.29901,0.00025,7.51893]
[1780440382610,63.71,66709.25,104.5,-0.29905,0.00025,7.51938]
[1780440382855,63.71,66709.25,104.5,-0.29905,0.00025,7.51938]
[1780440382897,63.71,66709.25,104.5,-0.29905,0.00025,7.51938]
[1780440382931,63.71,66709.25,104.5,-0.29905,0.00025,7.51938]
[1780440383116,63.71,66710.17,104.5,-0.29882,0.00025,7.51688]
[1780440384113,63.71,66710.17,104.5,-0.29882,0.00025,7.51688]
[1780440383884,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440384406,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440384533,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440384547,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440384659,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440384762,63.71,66715.6,104.5,-0.29745,0.00025,7.50182]
[1780440385898,63.71,66719.88,104.5,-0.29638,0.00025,7.48991]
[1780440386247,63.71,66719.88,104.5,-0.29638,0.00025,7.48991]
[1780440387031,63.71,66719.88,104.5,-0.29638,0.00025,7.48991]
[1780440387055,63.71,66716.9,104.5,-0.29713,0.00025,7.49822]
[1780440387912,63.71,66711.02,104.5,-0.29861,0.00025,7.51456]
[1780440392994,63.71,66710.1,104.5,-0.29869,0.00025,7.50862]
[1780440397904,63.72,66711.17,104.5,-0.29843,0.00025,7.50582]
[1780440398108,63.72,66717.2,104.5,-0.29692,0.00025,7.48912]
[1780440398155,63.72,66717.2,104.5,-0.29692,0.00025,7.48912]
[1780440398317,63.72,66717.2,104.5,-0.29692,0.00025,7.48912]
[1780440398372,63.72,66717.2,104.5,-0.29692,0.00025,7.48912]
[1780440398989,63.72,66724.6,104.5,-0.29507,0.00025,7.46845]
[1780440399493,63.72,66724.6,104.5,-0.29507,0.00025,7.46845]
[1780440400098,63.72,66724.6,104.5,-0.29507,0.00025,7.46845]
[1780440400038,63.72,66727.64,104.5,-0.29431,0.00025,7.45991]
[1780440401136,63.72,66727.64,104.5,-0.29431,0.00025,7.45991]
[1780440401005,63.72,66732.88,104.5,-0.293,0.00025,7.44516]
[1780440401772,63.72,66732.88,104.5,-0.293,0.00025,7.44516]
[1780440402033,63.72,66732.88,104.5,-0.293,0.00025,7.44516]
[1780440402047,63.72,66737.34,104.5,-0.2919,0.00025,7.43255]
[1780440402828,63.72,66737.34,104.5,-0.2919,0.00025,7.43255]
[1780440403018,63.72,66741.07,104.5,-0.29097,0.00025,7.42196]
[1780440403276,63.72,66741.07,104.5,-0.29097,0.00025,7.42196]
[1780440403316,63.72,66741.07,104.5,-0.29097,0.00025,7.42196]
[1780440404027,63.72,66738.52,104.5,-0.29161,0.00025,7.42925]
[1780440405033,63.72,66733.59,104.5,-0.29284,0.00025,7.44328]
[1780440407048,63.73,66730.07,104.5,-0.29372,0.00025,7.45329]
[1780440411841,63.73,66730.32,104.5,-0.29366,0.00025,7.45264]
[1780440412100,63.73,66735.24,104.5,-0.29244,0.00025,7.43874]
[1780440417026,63.73,66736.1,104.5,-0.29223,0.00025,7.43639]
[1780440417074,63.73,66736.1,104.5,-0.29223,0.00025,7.43639]
[1780440418052,63.73,66737.17,104.5,-0.29197,0.00025,7.43338]
[1780440418078,63.73,66737.17,104.5,-0.29197,0.00025,7.43338]
[1780440418137,63.73,66743.92,104.5,-0.29029,0.00025,7.41417]
[1780440420516,63.73,66744.14,104.5,-0.29024,0.00025,7.41359]
[1780440420596,63.73,66744.14,104.5,-0.29024,0.00025,7.41359]
[1780440420607,63.73,66744.14,104.5,-0.29024,0.00025,7.41359]
[1780440421159,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440421195,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440421443,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440421470,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440421876,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440421933,63.73,66727.25,104.5,-0.29445,0.00025,7.4615]
[1780440422166,63.74,66709.46,104.5,-0.29892,0.00025,7.51114]
[1780440422181,63.74,66709.46,104.5,-0.29892,0.00025,7.51114]
[1780440422199,63.74,66709.46,104.5,-0.29892,0.00025,7.51114]
[1780440422449,63.74,66709.46,104.5,-0.29892,0.00025,7.51114]
[1780440423501,63.74,66709.46,104.5,-0.29892,0.00025,7.51116]
[1780440424047,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424272,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424379,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424390,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424441,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424498,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424556,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440424984,63.74,66702.62,104.5,-0.30064,0.00025,7.52996]
[1780440425124,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440425191,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440425330,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440425395,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440425537,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440426164,63.73,66694.72,104.5,-0.30264,0.00025,7.55149]
[1780440426126,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426361,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426449,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426557,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426703,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426766,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440426912,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440427079,63.73,66683.11,104.5,-0.30558,0.00025,7.58283]
[1780440427105,63.73,66671.16,104.5,-0.30862,0.00026,7.61464]
[1780440427198,63.73,66671.16,104.5,-0.30862,0.00026,7.61464]
[1780440427612,63.73,66671.16,104.5,-0.30862,0.00026,7.61464]
[1780440428137,63.73,66671.16,104.5,-0.30862,0.00026,7.61464]
[1780440428179,63.73,66660.48,104.5,-0.31136,0.00026,7.64277]
[1780440428358,63.73,66660.48,104.5,-0.31136,0.00026,7.64277]
[1780440429169,63.73,66653.27,104.5,-0.31321,0.00026,7.66153]
[1780440430906,63.74,66653.65,104.5,-0.31312,0.00026,7.66057]
[1780440430937,63.74,66653.65,104.5,-0.31312,0.00026,7.66057]
[1780440431041,63.74,66653.65,104.5,-0.31312,0.00026,7.66057]
[1780440431143,63.74,66650.41,104.5,-0.31395,0.00026,7.66896]
[1780440431360,63.74,66650.41,104.5,-0.31395,0.00026,7.66896]
[1780440431765,63.74,66650.41,104.5,-0.31395,0.00026,7.66896]
[1780440431919,63.74,66650.41,104.5,-0.31395,0.00026,7.66896]
[1780440432020,63.73,66652.24,104.5,-0.31348,0.00026,7.6642]
[1780440432522,63.73,66652.24,104.5,-0.31348,0.00026,7.6642]
[1780440432529,63.73,66652.24,104.5,-0.31348,0.00026,7.6642]
[1780440433145,63.73,66652.24,104.5,-0.31348,0.00026,7.6642]
[1780440432614,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433318,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433319,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433428,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433580,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433598,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433701,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440433753,63.73,66662.84,104.5,-0.31075,0.00026,7.63655]
[1780440434119,63.73,66663.08,104.5,-0.31069,0.00026,7.63592]
[1780440434260,63.73,66663.08,104.5,-0.31069,0.00026,7.63592]
[1780440434783,63.73,66663.08,104.5,-0.31069,0.00026,7.63592]
[1780440434814,63.73,66663.08,104.5,-0.31069,0.00026,7.63592]
[1780440434951,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435661,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435662,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435740,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435742,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435891,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440435902,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440436167,63.73,66668.44,104.5,-0.30932,0.00026,7.6218]
[1780440436024,63.73,66662.88,104.5,-0.31074,0.00026,7.63641]
[1780440436436,63.73,66662.88,104.5,-0.31074,0.00026,7.63641]
[1780440436523,63.73,66662.88,104.5,-0.31074,0.00026,7.63641]
[1780440437109,63.73,66666.29,104.5,-0.30986,0.00026,7.62743]
[1780440437735,63.73,66666.29,104.5,-0.30986,0.00026,7.62743]
[1780440437748,63.73,66666.29,104.5,-0.30986,0.00026,7.62743]
[1780440438430,63.73,66665.97,104.5,-0.30995,0.00026,7.62828]
[1780440439265,63.73,66665.74,104.5,-0.31,0.00026,7.62888]
[1780440440073,63.73,66672.68,104.5,-0.30823,0.00026,7.61053]
[1780440440687,63.73,66677.33,104.5,-0.30704,0.00025,7.59817]
[1780440442906,63.73,66677.15,104.5,-0.30709,0.00025,7.59866]
[1780440443078,63.73,66679.86,104.5,-0.3064,0.00025,7.59144]
[1780440443849,63.73,66679.86,104.5,-0.3064,0.00025,7.59144]
[1780440444637,63.73,66681.5,104.5,-0.30598,0.00025,7.58707]
[1780440446145,63.73,66676.26,104.5,-0.30732,0.00025,7.60111]
[1780440446428,63.73,66676.26,104.5,-0.30732,0.00025,7.60111]
[1780440447687,63.73,66674.07,104.5,-0.30788,0.00026,7.60694]
[1780440448103,63.73,66674.07,104.5,-0.30788,0.00026,7.60694]
[1780440448169,63.73,66678.3,104.5,-0.3068,0.00025,7.59569]
[1780440449143,63.73,66681.41,104.5,-0.30601,0.00025,7.58739]
[1780440450019,63.73,66681.41,104.5,-0.30601,0.00025,7.58739]
[1780440450030,63.73,66681.41,104.5,-0.30601,0.00025,7.58739]
[1780440450290,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440450503,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440450556,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440450590,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440450616,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440450838,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440451050,63.74,66682.49,104.5,-0.30574,0.00025,7.58452]
[1780440451187,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440451221,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440451493,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440451520,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440451578,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440451652,63.74,66687.63,104.5,-0.30428,0.00025,7.56215]
[1780440452199,63.74,66703.23,104.5,-0.30033,0.00025,7.51968]
[1780440452732,63.74,66703.23,104.5,-0.30033,0.00025,7.51968]
[1780440453028,63.74,66711.48,104.5,-0.29825,0.00025,7.49693]
[1780440454337,63.74,66710.65,104.5,-0.29846,0.00025,7.49927]
[1780440454761,63.74,66709.29,104.5,-0.29881,0.00025,7.50306]
[1780440455385,63.74,66709.29,104.5,-0.29881,0.00025,7.50306]
[1780440455405,63.74,66709.29,104.5,-0.29881,0.00025,7.50306]
[1780440455427,63.74,66709.29,104.5,-0.29881,0.00025,7.50306]
[1780440456757,63.74,66709.92,104.5,-0.29865,0.00025,7.50132]
[1780440457226,63.74,66708.69,104.5,-0.29896,0.00025,7.50471]
[1780440457276,63.74,66708.69,104.5,-0.29896,0.00025,7.50471]
[1780440458430,63.74,66713.3,104.5,-0.29779,0.00025,7.49194]
[1780440459911,63.74,66713.3,104.5,-0.29779,0.00025,7.49194]
[1780440460282,63.74,66713.24,104.5,-0.29781,0.00025,7.49211]
[1780440461493,63.74,66712.82,104.5,-0.29792,0.00025,7.49327]
[1780440462165,63.74,66712.82,104.5,-0.29792,0.00025,7.49327]
[1780440462358,63.74,66712.71,104.5,-0.29794,0.00025,7.49358]
[1780440463069,63.74,66716.15,104.5,-0.29708,0.00025,7.48404]
[1780440464111,63.74,66716.15,104.5,-0.29708,0.00025,7.48404]
[1780440464451,63.74,66717.03,104.5,-0.29686,0.00025,7.48161]
[1780440464722,63.74,66717.03,104.5,-0.29686,0.00025,7.48161]
[1780440464764,63.74,66717.03,104.5,-0.29686,0.00025,7.48161]
[1780440466249,63.74,66714.11,104.5,-0.2976,0.00025,7.48977]
[1780440466794,63.74,66714.11,104.5,-0.2976,0.00025,7.48977]
[1780440466968,63.74,66714.11,104.5,-0.2976,0.00025,7.48977]
[1780440467102,63.74,66714.11,104.5,-0.2976,0.00025,7.48977]
[1780440467175,63.74,66713.91,104.5,-0.29765,0.00025,7.49034]
[1780440467631,63.74,66713.91,104.5,-0.29765,0.00025,7.49034]
[1780440467753,63.74,66709.44,104.5,-0.29878,0.00025,7.50274]
[1780440468371,63.74,66709.44,104.5,-0.29878,0.00025,7.50274]
[1780440468579,63.74,66709.44,104.5,-0.29878,0.00025,7.50274]
[1780440468606,63.74,66709.44,104.5,-0.29878,0.00025,7.50274]
[1780440469201,63.74,66708.8,104.5,-0.29894,0.00025,7.50452]
[1780440470068,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440470287,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440470354,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440470542,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440470598,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440470634,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440471087,63.74,66698.06,104.5,-0.30165,0.00025,7.53403]
[1780440471142,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440471437,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440471685,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440471868,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440471976,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440472069,63.74,66686.92,104.5,-0.30448,0.00025,7.56426]
[1780440472175,63.74,66686.05,104.5,-0.3047,0.00025,7.56664]
[1780440472470,63.74,66686.05,104.5,-0.3047,0.00025,7.56664]
[1780440473046,63.74,66697.83,104.5,-0.30172,0.00025,7.53473]
[1780440474204,63.74,66697.83,104.5,-0.30172,0.00025,7.53473]
[1780440474188,63.75,66704.02,104.5,-0.30015,0.00025,7.5178]
[1780440475405,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440475415,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440475428,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440475737,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440475813,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440476137,63.75,66705.43,104.5,-0.2998,0.00025,7.51396]
[1780440476156,63.75,66712.03,104.5,-0.29814,0.00025,7.49578]
[1780440476672,63.75,66712.03,104.5,-0.29814,0.00025,7.49578]
[1780440477106,63.75,66712.03,104.5,-0.29814,0.00025,7.49578]
[1780440477114,63.75,66712.03,104.5,-0.29814,0.00025,7.49578]
[1780440477208,63.75,66720.6,104.5,-0.29599,0.00025,7.47197]
[1780440477471,63.75,66720.6,104.5,-0.29599,0.00025,7.47197]
[1780440477681,63.75,66720.6,104.5,-0.29599,0.00025,7.47197]
[1780440478005,63.75,66720.6,104.5,-0.29599,0.00025,7.47197]
[1780440479510,63.75,66721.2,104.5,-0.29585,0.00025,7.47035]
[1780440480408,63.75,66718.88,104.5,-0.29643,0.00025,7.47686]
[1780440480484,63.75,66718.88,104.5,-0.29643,0.00025,7.47686]
[1780440480727,63.75,66718.88,104.5,-0.29643,0.00025,7.47686]
[1780440481074,63.75,66718.88,104.5,-0.29643,0.00025,7.47686]
[1780440481135,63.75,66718.88,104.5,-0.29643,0.00025,7.47686]
[1780440481173,63.75,66723.09,104.5,-0.29538,0.00025,7.46513]
[1780440481510,63.75,66723.09,104.5,-0.29538,0.00025,7.46513]
[1780440481534,63.75,66723.09,104.5,-0.29538,0.00025,7.46513]
[1780440481737,63.75,66723.09,104.5,-0.29538,0.00025,7.46513]
[1780440481839,63.75,66730.97,104.5,-0.29341,0.00025,7.443]
[1780440483008,63.75,66730.97,104.5,-0.29341,0.00025,7.443]
[1780440483130,63.75,66730.97,104.5,-0.29341,0.00025,7.443]
[1780440483171,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440483403,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440483530,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440484020,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440484283,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440484374,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440484418,63.75,66734.93,104.5,-0.29243,0.00025,7.43185]
[1780440484150,63.76,66738.07,104.5,-0.29165,0.00025,7.42299]
[1780440484579,63.76,66738.07,104.5,-0.29165,0.00025,7.42299]
[1780440484903,63.76,66750.92,104.5,-0.28846,0.00025,7.38628]
[1780440485825,63.76,66750.92,104.5,-0.28846,0.00025,7.38628]
[1780440485829,63.76,66750.92,104.5,-0.28846,0.00025,7.38628]
[1780440485916,63.76,66750.92,104.5,-0.28846,0.00025,7.38628]
[1780440486037,63.76,66750.92,104.5,-0.28846,0.00025,7.38628]
[1780440486168,63.76,66755.38,104.5,-0.28736,0.00025,7.37345]
[1780440486538,63.76,66755.38,104.5,-0.28736,0.00025,7.37345]
[1780440487037,63.76,66755.38,104.5,-0.28736,0.00025,7.37345]
[1780440487728,63.76,66753.23,104.5,-0.2879,0.00025,7.37971]
[1780440487769,63.76,66753.23,104.5,-0.2879,0.00025,7.37971]
[1780440488115,63.76,66753.23,104.5,-0.2879,0.00025,7.37971]
[1780440488242,63.76,66753.23,104.5,-0.2879,0.00025,7.37971]
[1780440488162,63.76,66751.69,104.5,-0.28828,0.00025,7.38418]
[1780440488702,63.76,66745.3,104.5,-0.28987,0.00025,7.40257]
[1780440490222,63.76,66750.91,104.5,-0.28848,0.00025,7.3865]
[1780440491664,63.76,66751.13,104.5,-0.28843,0.00025,7.38591]
[1780440491880,63.76,66751.13,104.5,-0.28843,0.00025,7.38591]
[1780440491915,63.76,66751.39,104.5,-0.28837,0.00025,7.3852]
[1780440493045,63.76,66751.39,104.5,-0.28837,0.00025,7.3852]
[1780440493146,63.76,66752.82,104.5,-0.28801,0.00025,7.38108]
[1780440494035,63.77,66750.19,104.5,-0.28867,0.00025,7.38868]
[1780440495209,63.77,66746.64,104.5,-0.28955,0.00025,7.3989]
[1780440495840,63.77,66746.64,104.5,-0.28955,0.00025,7.3989]
[1780440497929,63.77,66747.33,104.5,-0.28938,0.00025,7.39696]
[1780440498413,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440498528,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440498884,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440498906,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440499001,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440499186,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440499194,63.77,66749.52,104.5,-0.28884,0.00025,7.39069]
[1780440499245,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440499476,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440499537,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440499602,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440499703,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440499942,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440500037,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440500123,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440500285,63.77,66741.54,104.5,-0.29082,0.00025,7.41355]
[1780440500217,63.77,66723.11,104.5,-0.29542,0.00025,7.46564]
[1780440500614,63.77,66723.11,104.5,-0.29542,0.00025,7.46564]
[1780440501253,63.77,66704.45,104.5,-0.30011,0.00025,7.51739]
[1780440501532,63.77,66704.45,104.5,-0.30011,0.00025,7.51739]
[1780440501759,63.77,66704.45,104.5,-0.30011,0.00025,7.51739]
[1780440501788,63.77,66704.45,104.5,-0.30011,0.00025,7.51739]
[1780440502182,63.77,66702.81,104.5,-0.30053,0.00025,7.52191]
[1780440502648,63.77,66702.81,104.5,-0.30053,0.00025,7.52191]
[1780440502853,63.77,66702.81,104.5,-0.30053,0.00025,7.52191]
[1780440503597,63.77,66703.6,104.5,-0.30033,0.00025,7.51977]
[1780440503625,63.77,66703.6,104.5,-0.30033,0.00025,7.51977]
[1780440504485,63.77,66701.94,104.5,-0.30075,0.00025,7.52435]
[1780440504591,63.77,66701.94,104.5,-0.30075,0.00025,7.52435]
[1780440505179,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505420,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505494,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505689,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505709,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505726,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505820,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440505880,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440506056,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440506248,63.77,66690.8,104.5,-0.30358,0.00025,7.55469]
[1780440506261,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440506443,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440506587,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507032,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507075,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507092,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507130,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507329,63.77,66680.07,104.5,-0.3063,0.00025,7.58354]
[1780440507212,63.77,66646.04,104.5,-0.31503,0.00026,7.67274]
[1780440507737,63.77,66646.04,104.5,-0.31503,0.00026,7.67274]
[1780440507919,63.77,66646.04,104.5,-0.31503,0.00026,7.67274]
[1780440508249,63.77,66646.04,104.5,-0.31503,0.00026,7.67274]
[1780440508270,63.77,66633.96,104.5,-0.31815,0.00026,7.70355]
[1780440508284,63.77,66633.96,104.5,-0.31815,0.00026,7.70355]
[1780440508386,63.77,66633.96,104.5,-0.31815,0.00026,7.70355]
[1780440508852,63.77,66633.96,104.5,-0.31815,0.00026,7.70355]
[1780440509223,63.77,66633.96,104.5,-0.31815,0.00026,7.70355]
[1780440509241,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509291,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509405,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509463,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509606,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509614,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509629,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440509745,63.78,66633.01,104.5,-0.31841,0.00026,7.70604]
[1780440510037,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440510503,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440510593,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440510621,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440510929,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440511043,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440511364,63.78,66602.75,104.5,-0.32629,0.00026,7.78103]
[1780440511139,63.78,66564.19,104.5,-0.33632,0.00027,7.86379]
[1780440511655,63.78,66564.19,104.5,-0.33632,0.00027,7.86379]
[1780440511915,63.78,66564.19,104.5,-0.33632,0.00027,7.86379]
[1780440512176,63.78,66564.19,104.5,-0.33632,0.00027,7.86379]
[1780440512208,63.78,66568.62,104.5,-0.33514,0.00027,7.85353]
[1780440512513,63.78,66568.62,104.5,-0.33514,0.00027,7.85353]
[1780440512654,63.78,66568.62,104.5,-0.33514,0.00027,7.85353]
[1780440512782,63.78,66568.62,104.5,-0.33514,0.00027,7.85353]
[1780440513452,63.78,66569.74,104.5,-0.33484,0.00026,7.85092]
[1780440513781,63.78,66569.74,104.5,-0.33484,0.00026,7.85092]
[1780440514208,63.78,66566.72,104.5,-0.33564,0.00027,7.85789]
[1780440514534,63.78,66566.72,104.5,-0.33564,0.00027,7.85789]
[1780440514728,63.78,66566.72,104.5,-0.33564,0.00027,7.85789]
[1780440514903,63.78,66566.72,104.5,-0.33564,0.00027,7.85789]
[1780440514907,63.78,66566.72,104.5,-0.33564,0.00027,7.85789]
[1780440515004,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515353,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515425,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515449,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515619,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515736,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515763,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515827,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440515919,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440516138,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440516174,63.78,66577.2,104.5,-0.33287,0.00026,7.83352]
[1780440516242,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440516813,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440516992,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440517016,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440517081,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440517289,63.78,66580.9,104.5,-0.33189,0.00026,7.82482]
[1780440517238,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517480,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517573,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517628,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517816,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517953,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440517986,63.79,66579.62,104.5,-0.33225,0.00026,7.82808]
[1780440518097,63.8,66550.28,104.5,-0.34008,0.00027,7.89596]
[1780440518817,63.8,66550.28,104.5,-0.34008,0.00027,7.89596]
[1780440519158,63.8,66550.28,104.5,-0.34008,0.00027,7.89596]
[1780440519209,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440519352,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440519569,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440519693,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440519788,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440520032,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440520095,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440520271,63.8,66545.68,104.5,-0.34131,0.00027,7.90627]
[1780440520294,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440520378,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440520605,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440520934,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440521044,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440521145,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440521226,63.81,66534.77,104.5,-0.34423,0.00027,7.93049]
[1780440521177,63.81,66537.13,104.5,-0.34361,0.00027,7.92538]
[1780440521394,63.81,66537.13,104.5,-0.34361,0.00027,7.92538]
[1780440521683,63.81,66537.13,104.5,-0.34361,0.00027,7.92538]
[1780440522271,63.82,66542.29,104.5,-0.34224,0.00027,7.91403]
[1780440523182,63.82,66542.29,104.5,-0.34224,0.00027,7.91403]
[1780440523489,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440523492,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440523594,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440524109,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440524144,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440524213,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440524274,63.85,66542.88,104.5,-0.34216,0.00027,7.9134]
[1780440524244,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440524369,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440524420,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440524455,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440524793,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440524929,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440525190,63.89,66542.55,104.5,-0.34232,0.00027,7.91481]
[1780440525216,63.9,66563.3,104.5,-0.33684,0.00027,7.8684]
[1780440525591,63.9,66563.3,104.5,-0.33684,0.00027,7.8684]
[1780440525947,63.9,66563.3,104.5,-0.33684,0.00027,7.8684]
[1780440526101,63.9,66563.3,104.5,-0.33684,0.00027,7.8684]
[1780440526105,63.9,66563.3,104.5,-0.33684,0.00027,7.8684]
[1780440526149,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440526679,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440526750,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440526757,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440526803,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440526817,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440527029,63.9,66567.46,104.5,-0.33574,0.00026,7.85886]
[1780440527212,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527372,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527452,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527720,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527749,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527815,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440527855,63.9,66559.56,104.5,-0.33783,0.00027,7.87695]
[1780440528256,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440528344,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440528375,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440528762,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440529103,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440529137,63.91,66552.13,104.5,-0.33982,0.00027,7.89385]
[1780440529140,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440529590,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440529717,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440529723,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440530241,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440530316,63.91,66560.1,104.5,-0.3377,0.00027,7.87584]
[1780440530032,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440530743,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440530915,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440530923,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440531000,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440531006,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440531247,63.92,66556.9,104.5,-0.33857,0.00027,7.88326]
[1780440531220,63.92,66553.91,104.5,-0.33938,0.00027,7.89011]
[1780440532255,63.92,66553.91,104.5,-0.33938,0.00027,7.89011]
[1780440532303,63.92,66562.1,104.5,-0.3372,0.00027,7.87153]
[1780440532430,63.92,66562.1,104.5,-0.3372,0.00027,7.87153]
[1780440532849,63.92,66562.1,104.5,-0.3372,0.00027,7.87153]
[1780440533494,63.92,66564.08,104.5,-0.33668,0.00026,7.86702]
[1780440533750,63.92,66564.08,104.5,-0.33668,0.00026,7.86702]
[1780440534283,63.92,66558.31,104.5,-0.33821,0.00027,7.88018]
[1780440534492,63.92,66558.31,104.5,-0.33821,0.00027,7.88018]
[1780440534776,63.92,66558.31,104.5,-0.33821,0.00027,7.88018]
[1780440534868,63.92,66558.31,104.5,-0.33821,0.00027,7.88018]
[1780440535215,63.93,66544.32,104.5,-0.34194,0.00027,7.91168]
[1780440535734,63.93,66544.32,104.5,-0.34194,0.00027,7.91168]
[1780440536178,63.93,66544.32,104.5,-0.34194,0.00027,7.91168]
[1780440536195,63.93,66544.32,104.5,-0.34194,0.00027,7.91168]
[1780440536307,63.93,66543.2,104.5,-0.34224,0.00027,7.91421]
[1780440536621,63.93,66543.2,104.5,-0.34224,0.00027,7.91421]
[1780440536859,63.93,66543.2,104.5,-0.34224,0.00027,7.91421]
[1780440536966,63.93,66543.2,104.5,-0.34224,0.00027,7.91421]
[1780440537177,63.92,66549.62,104.5,-0.34052,0.00027,7.89976]
[1780440537475,63.92,66549.62,104.5,-0.34052,0.00027,7.89976]
[1780440537693,63.92,66549.62,104.5,-0.34052,0.00027,7.89976]
[1780440537696,63.92,66549.62,104.5,-0.34052,0.00027,7.89976]
[1780440538091,63.92,66547.03,104.5,-0.3412,0.00027,7.90546]
[1780440538603,63.92,66547.03,104.5,-0.3412,0.00027,7.90546]
[1780440539210,63.91,66549.94,104.5,-0.34041,0.00027,7.89888]
[1780440539879,63.91,66549.94,104.5,-0.34041,0.00027,7.89888]
[1780440540105,63.91,66553.66,104.5,-0.33942,0.00027,7.89049]
[1780440540730,63.91,66553.66,104.5,-0.33942,0.00027,7.89049]
[1780440542348,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440542377,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440542554,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440542624,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440542970,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440543114,63.91,66554.81,104.5,-0.33911,0.00027,7.88789]
[1780440543258,63.91,66553.2,104.5,-0.33955,0.00027,7.89155]
[1780440543421,63.91,66553.2,104.5,-0.33955,0.00027,7.89155]
[1780440543602,63.91,66553.2,104.5,-0.33955,0.00027,7.89155]
[1780440544135,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544559,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544613,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544698,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544722,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544823,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544843,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440544893,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545133,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545150,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545153,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545170,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545224,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545297,63.91,66541.97,104.5,-0.34254,0.00027,7.91665]
[1780440545294,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545544,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545559,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545631,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545637,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545705,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440545734,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440546242,63.92,66531.51,104.5,-0.34534,0.00027,7.93961]
[1780440546342,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440546441,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440546575,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440547277,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440547327,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440547333,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440547336,63.95,66523.37,104.5,-0.34759,0.00027,7.95779]
[1780440547370,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440547467,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440547778,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440547908,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440547944,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440548188,63.95,66522.21,104.5,-0.34791,0.00027,7.96034]
[1780440548489,63.95,66520.35,104.5,-0.34841,0.00027,7.96432]
[1780440548557,63.95,66520.35,104.5,-0.34841,0.00027,7.96432]
[1780440548563,63.95,66520.35,104.5,-0.34841,0.00027,7.96432]
[1780440548860,63.95,66520.35,104.5,-0.34841,0.00027,7.96432]
[1780440549337,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549637,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549651,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549777,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549863,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549866,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549872,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549880,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549950,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549952,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549981,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440549985,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440550014,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440550209,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440550219,63.98,66522.81,104.5,-0.34781,0.00027,7.95961]
[1780440550312,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550453,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550582,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550800,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550802,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550834,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440550892,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551099,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551209,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551294,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551324,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551341,64.01,66529.23,104.5,-0.34615,0.00027,7.94631]
[1780440551298,64.04,66546.45,104.5,-0.34163,0.00027,7.90921]
[1780440551448,64.04,66546.45,104.5,-0.34163,0.00027,7.90921]
[1780440551544,64.04,66546.45,104.5,-0.34163,0.00027,7.90921]
[1780440551588,64.04,66546.45,104.5,-0.34163,0.00027,7.90921]
[1780440551792,64.04,66546.45,104.5,-0.34163,0.00027,7.90921]
[1780440552195,64.08,66558.69,104.5,-0.33846,0.00026,7.88249]
[1780440552791,64.08,66558.69,104.5,-0.33846,0.00026,7.88249]
[1780440553310,64.08,66561.27,104.5,-0.33778,0.00026,7.87671]
[1780440553529,64.08,66561.27,104.5,-0.33778,0.00026,7.87671]
[1780440553637,64.08,66561.27,104.5,-0.33778,0.00026,7.87671]
[1780440553832,64.08,66561.27,104.5,-0.33778,0.00026,7.87671]
[1780440555298,64.09,66559.98,104.5,-0.33814,0.00026,7.87975]
[1780440555384,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440555392,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440555472,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440555475,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440555515,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440555712,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440556023,64.09,66560.43,104.5,-0.33803,0.00026,7.87883]
[1780440556359,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440556444,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440556607,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440556774,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440557307,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440557320,64.09,66568.1,104.5,-0.336,0.00026,7.86136]
[1780440557351,64.1,66573.01,104.5,-0.33472,0.00026,7.85017]
[1780440558110,64.1,66573.01,104.5,-0.33472,0.00026,7.85017]
[1780440558534,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440558542,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440558559,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440558562,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440558918,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440558922,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440559009,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440559089,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440559391,64.1,66572.0,104.5,-0.33498,0.00026,7.8525]
[1780440559449,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440559774,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560077,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560080,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560405,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560576,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560706,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560707,64.1,66572.38,104.5,-0.33489,0.00026,7.85163]
[1780440560391,64.1,66569.5,104.5,-0.33564,0.00026,7.85825]
[1780440561374,64.1,66568.6,104.5,-0.33588,0.00026,7.86031]
[1780440562381,64.1,66572.49,104.5,-0.33486,0.00026,7.85138]
[1780440564557,64.1,66573.78,104.5,-0.33451,0.00026,7.84837]
[1780440565146,64.1,66573.78,104.5,-0.33451,0.00026,7.84837]
[1780440565348,64.1,66573.78,104.5,-0.33451,0.00026,7.84837]
[1780440565655,64.09,66575.64,104.5,-0.33402,0.00026,7.84406]
[1780440569443,64.09,66571.44,104.5,-0.33513,0.00026,7.85376]
[1780440570447,64.09,66571.44,104.5,-0.33513,0.00026,7.85376]
[1780440571620,64.09,66573.37,104.5,-0.33462,0.00026,7.8493]
[1780440571653,64.09,66573.37,104.5,-0.33462,0.00026,7.8493]
[1780440571655,64.09,66573.37,104.5,-0.33462,0.00026,7.8493]
[1780440573108,64.09,66573.31,104.5,-0.3345,0.00026,7.84107]
[1780440573135,64.09,66573.31,104.5,-0.3345,0.00026,7.84107]
[1780440573488,64.09,66574.75,104.5,-0.33412,0.00026,7.83773]
[1780440575458,64.09,66575.5,104.5,-0.33392,0.00026,7.83599]
[1780440575873,64.09,66575.5,104.5,-0.33392,0.00026,7.83599]
[1780440575925,64.09,66575.5,104.5,-0.33392,0.00026,7.83599]
[1780440575942,64.09,66575.5,104.5,-0.33392,0.00026,7.83599]
[1780440575992,64.09,66574.43,104.5,-0.3342,0.00026,7.83847]
[1780440576818,64.09,66574.43,104.5,-0.3342,0.00026,7.83847]
[1780440576821,64.09,66574.43,104.5,-0.3342,0.00026,7.83847]
[1780440576828,64.09,66574.43,104.5,-0.3342,0.00026,7.83847]
[1780440577165,64.09,66574.43,104.5,-0.3342,0.00026,7.83847]
[1780440577235,64.09,66568.73,104.5,-0.33571,0.00026,7.85161]
[1780440579155,64.09,66573.16,104.5,-0.33454,0.00026,7.84139]
[1780440580119,64.09,66573.16,104.5,-0.33454,0.00026,7.84139]
[1780440580664,64.09,66573.22,104.5,-0.33452,0.00026,7.84124]
[1780440580731,64.09,66573.22,104.5,-0.33452,0.00026,7.84124]
[1780440581227,64.09,66580.89,104.5,-0.3325,0.00026,7.82342]
[1780440581782,64.09,66580.89,104.5,-0.3325,0.00026,7.82342]
[1780440581943,64.09,66580.89,104.5,-0.3325,0.00026,7.82342]
[1780440582013,64.09,66580.89,104.5,-0.3325,0.00026,7.82342]
[1780440582437,64.09,66585.76,104.5,-0.33122,0.00026,7.812]
[1780440583246,64.09,66585.76,104.5,-0.33122,0.00026,7.812]
[1780440583311,64.09,66596.34,104.5,-0.32844,0.00026,7.78692]
[1780440583648,64.09,66601.58,104.5,-0.32707,0.00026,7.77436]
[1780440585119,64.09,66601.58,104.5,-0.32707,0.00026,7.77436]
[1780440585845,64.09,66600.99,104.5,-0.32723,0.00026,7.7758]
[1780440586559,64.09,66599.01,104.5,-0.32775,0.00026,7.78056]
[1780440588280,64.09,66602.29,104.5,-0.32689,0.00026,7.77271]
[1780440593321,64.1,66602.19,104.5,-0.32693,0.00026,7.77303]
[1780440593589,64.1,66602.19,104.5,-0.32693,0.00026,7.77303]
[1780440593810,64.1,66602.19,104.5,-0.32693,0.00026,7.77303]
[1780440594006,64.1,66602.19,104.5,-0.32693,0.00026,7.77303]
[1780440594392,64.1,66603.5,104.5,-0.32659,0.00026,7.7699]
[1780440594540,64.1,66603.5,104.5,-0.32659,0.00026,7.7699]
[1780440595320,64.1,66603.5,104.5,-0.32659,0.00026,7.7699]
[1780440595395,64.1,66628.66,104.5,-0.32005,0.00026,7.7082]
[1780440595632,64.1,66628.66,104.5,-0.32005,0.00026,7.7082]
[1780440595895,64.1,66628.66,104.5,-0.32005,0.00026,7.7082]
[1780440596099,64.1,66628.66,104.5,-0.32005,0.00026,7.7082]
[1780440596429,64.1,66646.92,104.5,-0.31534,0.00026,7.66219]
[1780440596524,64.1,66646.92,104.5,-0.31534,0.00026,7.66219]
[1780440596601,64.1,66646.92,104.5,-0.31534,0.00026,7.66219]
[1780440596617,64.1,66646.92,104.5,-0.31534,0.00026,7.66219]
[1780440597206,64.1,66653.95,104.5,-0.31354,0.00026,7.6442]
[1780440597506,64.1,66653.95,104.5,-0.31354,0.00026,7.6442]
[1780440597525,64.1,66653.95,104.5,-0.31354,0.00026,7.6442]
[1780440597822,64.1,66653.95,104.5,-0.31354,0.00026,7.6442]
[1780440598003,64.1,66653.95,104.5,-0.31354,0.00026,7.6442]
[1780440598449,64.1,66656.48,104.5,-0.31289,0.00026,7.63772]
[1780440598816,64.1,66656.48,104.5,-0.31289,0.00026,7.63772]
[1780440598972,64.1,66656.48,104.5,-0.31289,0.00026,7.63772]
[1780440599462,64.1,66656.48,104.5,-0.31289,0.00026,7.63772]
[1780440599346,64.1,66664.44,104.5,-0.31086,0.00026,7.61709]
[1780440599873,64.1,66664.44,104.5,-0.31086,0.00026,7.61709]
[1780440600073,64.1,66664.44,104.5,-0.31086,0.00026,7.61709]
[1780440600298,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440600478,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440600491,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440600866,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440601128,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440601348,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440601368,64.1,66670.2,104.5,-0.30939,0.00025,7.60206]
[1780440601463,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440601650,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440601891,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440602132,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440602140,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440602211,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440602264,64.11,66678.91,104.5,-0.30718,0.00025,7.57917]
[1780440602447,64.11,66687.22,104.5,-0.30507,0.00025,7.55706]
[1780440602516,64.11,66687.22,104.5,-0.30507,0.00025,7.55706]
[1780440603327,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603718,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603726,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603762,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603851,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603895,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440603990,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440604365,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440604469,64.11,66691.84,104.5,-0.3039,0.00025,7.54473]
[1780440604385,64.11,66696.63,104.5,-0.3027,0.00025,7.53186]
[1780440604635,64.11,66696.63,104.5,-0.3027,0.00025,7.53186]
[1780440604902,64.11,66696.63,104.5,-0.3027,0.00025,7.53186]
[1780440605076,64.11,66696.63,104.5,-0.3027,0.00025,7.53186]
[1780440605429,64.11,66713.09,104.5,-0.29856,0.00025,7.48704]
[1780440605819,64.11,66713.09,104.5,-0.29856,0.00025,7.48704]
[1780440605875,64.11,66713.09,104.5,-0.29856,0.00025,7.48704]
[1780440606104,64.11,66713.09,104.5,-0.29856,0.00025,7.48704]
[1780440606427,64.11,66727.97,104.5,-0.29484,0.00025,7.44588]
[1780440606631,64.11,66727.97,104.5,-0.29484,0.00025,7.44588]
[1780440606686,64.11,66727.97,104.5,-0.29484,0.00025,7.44588]
[1780440606722,64.11,66727.97,104.5,-0.29484,0.00025,7.44588]
[1780440607252,64.11,66727.97,104.5,-0.29484,0.00025,7.44588]
[1780440607332,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440607525,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440607613,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440607687,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440607838,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440607855,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440608466,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440608503,64.11,66735.88,104.5,-0.29288,0.00025,7.42376]
[1780440608492,64.11,66742.07,104.5,-0.29134,0.00025,7.40636]
[1780440608903,64.11,66742.07,104.5,-0.29134,0.00025,7.40636]
[1780440609150,64.11,66736.73,104.5,-0.29267,0.00025,7.42143]
[1780440610203,64.11,66736.73,104.5,-0.29267,0.00025,7.42143]
[1780440610478,64.11,66736.73,104.5,-0.29267,0.00025,7.42143]
[1780440610468,64.12,66733.33,104.5,-0.29352,0.00025,7.43103]
[1780440610821,64.12,66733.33,104.5,-0.29352,0.00025,7.43103]
[1780440611256,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440611780,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612061,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612070,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612275,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612281,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612287,64.12,66727.25,104.5,-0.29504,0.00025,7.44807]
[1780440612377,64.12,66714.15,104.5,-0.29831,0.00025,7.4844]
[1780440612714,64.12,66714.15,104.5,-0.29831,0.00025,7.4844]
[1780440613087,64.12,66714.15,104.5,-0.29831,0.00025,7.4844]
[1780440613108,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613536,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613556,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613826,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613831,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613860,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440613883,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440614081,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440614429,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440614441,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440614453,64.12,66722.9,104.5,-0.29613,0.00025,7.46024]
[1780440614596,64.12,66721.94,104.5,-0.29637,0.00025,7.46292]
[1780440615112,64.12,66721.94,104.5,-0.29637,0.00025,7.46292]
[1780440615557,64.12,66723.28,104.5,-0.29604,0.00025,7.45924]
[1780440615831,64.12,66723.28,104.5,-0.29604,0.00025,7.45924]
[1780440615851,64.12,66723.28,104.5,-0.29604,0.00025,7.45924]
[1780440615978,64.12,66723.28,104.5,-0.29604,0.00025,7.45924]
[1780440616077,64.12,66723.28,104.5,-0.29604,0.00025,7.45924]
[1780440616448,64.12,66715.32,104.5,-0.29803,0.00025,7.48125]
[1780440616566,64.12,66715.32,104.5,-0.29803,0.00025,7.48125]
[1780440617053,64.12,66715.32,104.5,-0.29803,0.00025,7.48125]
[1780440617120,64.12,66715.32,104.5,-0.29803,0.00025,7.48125]
[1780440618163,64.12,66705.89,104.5,-0.3004,0.00025,7.50717]
[1780440619066,64.12,66701.37,104.5,-0.30154,0.00025,7.51948]
[1780440619601,64.12,66701.37,104.5,-0.30154,0.00025,7.51948]
[1780440619615,64.12,66701.37,104.5,-0.30154,0.00025,7.51948]
[1780440620938,64.12,66699.97,104.5,-0.30189,0.00025,7.52329]
[1780440620980,64.12,66699.97,104.5,-0.30189,0.00025,7.52329]
[1780440621425,64.12,66699.97,104.5,-0.30189,0.00025,7.52329]
[1780440621451,64.12,66699.89,104.5,-0.30192,0.00025,7.52351]
[1780440622295,64.12,66699.89,104.5,-0.30192,0.00025,7.52351]
[1780440622324,64.12,66699.89,104.5,-0.30192,0.00025,7.52351]
[1780440622387,64.12,66699.89,104.5,-0.30192,0.00025,7.52351]
[1780440622555,64.13,66693.31,104.5,-0.30358,0.00025,7.54129]
[1780440622594,64.13,66693.31,104.5,-0.30358,0.00025,7.54129]
[1780440623292,64.13,66693.31,104.5,-0.30358,0.00025,7.54129]
[1780440623293,64.13,66693.31,104.5,-0.30358,0.00025,7.54129]
[1780440623516,64.13,66693.31,104.5,-0.30358,0.00025,7.54129]
[1780440623456,64.13,66695.85,104.5,-0.30294,0.00025,7.53447]
[1780440623881,64.13,66695.85,104.5,-0.30294,0.00025,7.53447]
[1780440624199,64.13,66695.85,104.5,-0.30294,0.00025,7.53447]
[1780440624509,64.13,66695.85,104.5,-0.30294,0.00025,7.53447]
[1780440624544,64.13,66695.85,104.5,-0.30294,0.00025,7.53447]
[1780440624531,64.13,66697.83,104.5,-0.30244,0.00025,7.52913]
[1780440624623,64.13,66697.83,104.5,-0.30244,0.00025,7.52913]
[1780440624720,64.13,66697.83,104.5,-0.30244,0.00025,7.52913]
[1780440625034,64.13,66697.83,104.5,-0.30244,0.00025,7.52913]
[1780440625230,64.13,66697.83,104.5,-0.30244,0.00025,7.52913]
[1780440625443,64.13,66683.56,104.5,-0.30605,0.00025,7.5674]
[1780440625679,64.13,66683.56,104.5,-0.30605,0.00025,7.5674]
[1780440625746,64.13,66683.56,104.5,-0.30605,0.00025,7.5674]
[1780440626124,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440626661,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440626678,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440626686,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440626989,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440627072,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440627236,64.13,66668.68,104.5,-0.30983,0.00026,7.60667]
[1780440627536,64.13,66665.43,104.5,-0.31067,0.00026,7.61518]
[1780440627606,64.13,66665.43,104.5,-0.31067,0.00026,7.61518]
[1780440628533,64.13,66657.81,104.5,-0.31261,0.00026,7.63495]
[1780440628770,64.13,66657.81,104.5,-0.31261,0.00026,7.63495]
[1780440629084,64.13,66657.81,104.5,-0.31261,0.00026,7.63495]
[1780440629416,64.13,66663.61,104.5,-0.31113,0.00026,7.61996]
[1780440629632,64.13,66663.61,104.5,-0.31113,0.00026,7.61996]
[1780440630169,64.13,66663.61,104.5,-0.31113,0.00026,7.61996]
[1780440630218,64.13,66663.61,104.5,-0.31113,0.00026,7.61996]
[1780440630333,64.13,66663.61,104.5,-0.31113,0.00026,7.61996]
[1780440630533,64.13,66666.21,104.5,-0.31047,0.00026,7.61322]
[1780440631530,64.13,66666.21,104.5,-0.31047,0.00026,7.61322]
[1780440632108,64.13,66667.45,104.5,-0.31001,0.00026,7.6015]
[1780440634161,64.13,66668.93,104.5,-0.30964,0.00026,7.59766]
[1780440634192,64.13,66668.93,104.5,-0.30964,0.00026,7.59766]
[1780440635463,64.14,66666.85,104.5,-0.31017,0.00026,7.60314]
[1780440635532,64.14,66666.85,104.5,-0.31017,0.00026,7.60314]
[1780440635540,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440635858,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440635950,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440635982,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636003,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636091,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636132,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636265,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636547,64.14,66663.67,104.5,-0.31099,0.00026,7.61149]
[1780440636563,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440636848,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440636929,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440637007,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440637264,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440637402,64.14,66663.64,104.5,-0.311,0.00026,7.61156]
[1780440637555,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638191,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638192,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638284,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638511,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638540,64.14,66682.22,104.5,-0.30626,0.00025,7.5627]
[1780440638496,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440638734,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639004,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639032,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639142,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639174,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639440,64.14,66678.8,104.5,-0.30713,0.00025,7.5718]
[1780440639508,64.14,66675.02,104.5,-0.3081,0.00025,7.5818]
[1780440639782,64.14,66675.02,104.5,-0.3081,0.00025,7.5818]
[1780440640384,64.14,66675.02,104.5,-0.3081,0.00025,7.5818]
[1780440640469,64.14,66675.02,104.5,-0.3081,0.00025,7.5818]
[1780440640474,64.14,66675.02,104.5,-0.3081,0.00025,7.5818]
[1780440640565,64.14,66661.42,104.5,-0.31157,0.00026,7.61741]
[1780440641132,64.14,66661.42,104.5,-0.31157,0.00026,7.61741]
[1780440641899,64.14,66661.51,104.5,-0.31155,0.00026,7.6172]
[1780440642125,64.14,66661.51,104.5,-0.31155,0.00026,7.6172]
[1780440642144,64.14,66661.51,104.5,-0.31155,0.00026,7.6172]
[1780440642497,64.14,66661.51,104.5,-0.31155,0.00026,7.6172]
[1780440642519,64.14,66661.51,104.5,-0.31155,0.00026,7.6172]
[1780440642559,64.14,66663.32,104.5,-0.31109,0.00026,7.6125]
[1780440642594,64.14,66663.32,104.5,-0.31109,0.00026,7.6125]
[1780440642666,64.14,66663.32,104.5,-0.31109,0.00026,7.6125]
[1780440643233,64.14,66663.32,104.5,-0.31109,0.00026,7.6125]
[1780440643457,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440643985,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644045,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644088,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644131,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644167,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644376,64.14,66674.95,104.5,-0.30812,0.00025,7.58207]
[1780440644503,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644586,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644664,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644719,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644731,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644849,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644928,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644938,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644965,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440644978,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440645054,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440645279,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440645379,64.14,66677.85,104.5,-0.30738,0.00025,7.57441]
[1780440645488,64.14,66657.86,104.5,-0.31249,0.00026,7.62671]
[1780440646205,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440646782,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440646798,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440646809,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440646899,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440647068,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440647211,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440647329,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440647594,64.14,66647.88,104.5,-0.31505,0.00026,7.65236]
[1780440647554,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440647602,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440647769,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648053,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648186,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648196,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648233,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648397,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648468,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648568,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648602,64.14,66642.82,104.5,-0.31636,0.00026,7.66526]
[1780440648538,64.15,66632.32,104.5,-0.31907,0.00026,7.69174]
[1780440648760,64.15,66632.32,104.5,-0.31907,0.00026,7.69174]
[1780440648799,64.15,66632.32,104.5,-0.31907,0.00026,7.69174]
[1780440649452,64.15,66632.32,104.5,-0.31907,0.00026,7.69174]
[1780440649525,64.15,66612.12,104.5,-0.32432,0.00026,7.74168]
[1780440649795,64.15,66612.12,106.1,-0.32432,0.00026,7.74168]
[1780440649911,64.15,66612.12,106.1,-0.32432,0.00026,7.74168]
[1780440650230,64.15,66612.12,106.1,-0.32432,0.00026,7.74168]
[1780440650404,64.15,66612.12,106.1,-0.32432,0.00026,7.74168]
[1780440650412,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440650825,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440650860,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651034,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651121,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651140,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651168,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651311,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651522,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651561,64.15,66570.84,106.1,-0.33514,0.00026,7.83953]
[1780440651377,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440651593,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440651918,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440651950,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440652037,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440652543,64.15,66525.46,106.1,-0.34721,0.00027,7.94037]
[1780440652551,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440652625,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440652855,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440652910,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440653056,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440653580,64.14,66525.61,106.1,-0.34716,0.00027,7.93999]
[1780440653690,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440653743,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440653977,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440654076,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440654087,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440654357,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440654567,64.15,66525.15,106.1,-0.34729,0.00027,7.94101]
[1780440654651,64.17,66525.46,106.1,-0.34726,0.00027,7.94076]
[1780440654866,64.17,66525.46,106.1,-0.34726,0.00027,7.94076]
[1780440654970,64.17,66525.46,106.1,-0.34726,0.00027,7.94076]
[1780440655171,64.17,66525.46,106.1,-0.34726,0.00027,7.94076]
[1780440655551,64.17,66525.46,106.1,-0.34726,0.00027,7.94076]
[1780440655581,64.19,66516.42,106.1,-0.34973,0.00027,7.96037]
[1780440656422,64.19,66516.42,106.1,-0.34973,0.00027,7.96037]
[1780440656477,64.22,66508.36,106.1,-0.35194,0.00027,7.97764]
[1780440656734,64.22,66508.36,106.1,-0.35194,0.00027,7.97764]
[1780440656832,64.22,66508.36,106.1,-0.35194,0.00027,7.97764]
[1780440657084,64.22,66508.36,106.1,-0.35194,0.00027,7.97764]
[1780440657505,64.22,66514.97,106.1,-0.35017,0.00027,7.96386]
[1780440657762,64.22,66514.97,106.1,-0.35017,0.00027,7.96386]
[1780440658448,64.22,66514.97,106.1,-0.35017,0.00027,7.96386]
[1780440658469,64.22,66514.97,106.1,-0.35017,0.00027,7.96386]
[1780440658628,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440658674,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659026,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659032,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659040,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659291,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659434,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659442,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659558,64.22,66516.26,106.1,-0.34983,0.00027,7.96118]
[1780440659611,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440659624,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440659652,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440659680,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440660030,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440660252,64.22,66516.27,106.1,-0.34983,0.00027,7.9612]
[1780440660432,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440660742,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440660959,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661017,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661063,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661109,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661269,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661299,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661303,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661398,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661624,64.22,66523.21,106.1,-0.34797,0.00027,7.94655]
[1780440661461,64.23,66534.9,106.1,-0.34485,0.00027,7.92145]
[1780440662019,64.23,66534.9,107.3,-0.34485,0.00027,7.92145]
[1780440662061,64.23,66534.9,107.7,-0.34485,0.00027,7.92145]
[1780440662115,64.23,66534.9,107.8,-0.34485,0.00027,7.92145]
[1780440662152,64.23,66534.9,107.8,-0.34485,0.00027,7.92145]
[1780440662176,64.23,66534.9,107.8,-0.34485,0.00027,7.92145]
[1780440662413,64.23,66534.9,107.8,-0.34485,0.00027,7.92145]
[1780440662614,64.23,66539.57,107.8,-0.34361,0.00027,7.91127]
[1780440662827,64.23,66539.57,107.8,-0.34361,0.00027,7.91127]
[1780440662934,64.23,66539.57,107.8,-0.34361,0.00027,7.91127]
[1780440662961,64.23,66539.57,107.8,-0.34361,0.00027,7.91127]
[1780440663340,64.23,66539.57,107.8,-0.34361,0.00027,7.91127]
[1780440663598,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440663787,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440663816,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440663895,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440663905,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664008,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664102,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664138,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664153,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664262,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664272,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664277,64.2,66533.7,107.8,-0.34512,0.00027,7.92357]
[1780440664495,64.2,66533.7,108.1,-0.34512,0.00027,7.92357]
[1780440664505,64.2,66533.7,108.1,-0.34512,0.00027,7.92357]
[1780440664605,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440664713,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440664771,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440664863,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440664996,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440665209,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440665302,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440665514,64.19,66527.24,108.1,-0.34682,0.00027,7.93729]
[1780440665582,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440665733,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440665760,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666102,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666112,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666117,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666136,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666137,64.19,66524.59,108.1,-0.34752,0.00027,7.94293]
[1780440666440,64.19,66531.49,108.1,-0.34569,0.00027,7.92816]
[1780440667351,64.19,66531.49,108.1,-0.34569,0.00027,7.92816]
[1780440667369,64.19,66531.49,108.1,-0.34569,0.00027,7.92816]
[1780440667385,64.19,66531.49,108.1,-0.34569,0.00027,7.92816]
[1780440667550,64.19,66531.49,108.1,-0.34569,0.00027,7.92816]
[1780440667612,64.17,66537.25,108.1,-0.3441,0.00027,7.91526]
[1780440667720,64.17,66537.25,108.1,-0.3441,0.00027,7.91526]
[1780440667912,64.17,66537.25,108.1,-0.3441,0.00027,7.91526]
[1780440668122,64.17,66537.25,108.1,-0.3441,0.00027,7.91526]
[1780440668177,64.17,66537.25,108.1,-0.3441,0.00027,7.91526]
[1780440668631,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669035,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669108,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669150,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669181,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669283,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669385,64.15,66548.44,108.1,-0.34109,0.00027,7.89028]
[1780440669999,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670086,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670099,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670192,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670500,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670523,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670656,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670656,64.15,66547.33,108.1,-0.34138,0.00027,7.89273]
[1780440670583,64.15,66539.09,108.1,-0.34357,0.00027,7.91089]
[1780440670984,64.15,66539.09,108.1,-0.34357,0.00027,7.91089]
[1780440671199,64.15,66539.09,108.1,-0.34357,0.00027,7.91089]
[1780440671598,64.15,66539.09,108.1,-0.34357,0.00027,7.91089]
[1780440671268,64.15,66542.42,108.1,-0.34268,0.00027,7.90357]
[1780440671907,64.15,66542.42,108.1,-0.34268,0.00027,7.90357]
[1780440672362,64.15,66542.42,108.1,-0.34268,0.00027,7.90357]
[1780440672637,64.15,66542.42,108.1,-0.34268,0.00027,7.90357]
[1780440672459,64.15,66542.63,108.1,-0.34262,0.00027,7.90306]
[1780440673588,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440673685,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440673743,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674013,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674104,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674173,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674213,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674220,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674268,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674284,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674401,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674568,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674611,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674663,64.15,66531.1,108.1,-0.3457,0.00027,7.92821]
[1780440674585,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440674785,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440674841,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440674878,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440674981,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675009,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675071,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675173,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675224,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675595,64.17,66518.99,108.1,-0.349,0.00027,7.95464]
[1780440675623,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440675790,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440675840,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440675914,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676228,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676308,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676388,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676460,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676493,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676828,64.17,66507.42,108.1,-0.3521,0.00027,7.97885]
[1780440676595,64.17,66499.16,108.1,-0.35433,0.00027,7.9959]
[1780440677111,64.17,66499.16,108.1,-0.35433,0.00027,7.9959]
[1780440677508,64.17,66499.16,108.1,-0.35433,0.00027,7.9959]
[1780440677688,64.17,66499.16,108.1,-0.35433,0.00027,7.9959]
[1780440677557,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440677805,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440677917,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678007,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678058,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678072,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678154,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678169,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678169,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678344,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678347,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678441,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678450,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678519,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678627,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678659,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678683,64.19,66501.0,108.1,-0.35387,0.00027,7.99238]
[1780440678628,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440678726,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440678744,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440678778,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440678827,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440678839,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440679290,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440679349,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440679426,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440679595,64.19,66509.21,108.1,-0.35166,0.00027,7.97542]
[1780440679605,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440679913,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440680049,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440680093,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440680251,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440680676,64.19,66513.58,108.1,-0.35048,0.00027,7.96631]
[1780440680618,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681019,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681021,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681216,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681227,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681303,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681395,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681410,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681436,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681587,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681654,64.21,66509.92,108.1,-0.35151,0.00027,7.97428]
[1780440681701,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440681907,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682120,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682162,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682182,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682223,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682439,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682676,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682693,64.21,66510.28,108.1,-0.35141,0.00027,7.97356]
[1780440682638,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682762,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682814,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682832,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682876,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682899,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682905,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440682908,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683041,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683133,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683182,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683219,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683252,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683320,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683488,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683607,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683614,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683622,64.18,66519.55,108.1,-0.34885,0.00027,7.95349]
[1780440683587,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440683744,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440683750,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440683880,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684047,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684060,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684155,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684175,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684207,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684280,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684444,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684460,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684504,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684551,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684565,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684592,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684659,64.17,66516.96,108.1,-0.34954,0.00027,7.95892]
[1780440684629,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685033,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685067,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685133,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685217,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685353,64.17,66501.05,108.1,-0.35382,0.00027,7.992]
[1780440685373,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440685763,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440685807,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440685855,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440685954,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440686364,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440686472,64.17,66497.67,108.1,-0.35473,0.00027,7.99894]
[1780440686513,64.17,66498.09,108.1,-0.35462,0.00027,7.99811]
[1780440686812,64.17,66498.09,108.1,-0.35462,0.00027,7.99811]
[1780440687201,64.17,66498.09,108.1,-0.35462,0.00027,7.99811]
[1780440687718,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440687814,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688292,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688448,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688470,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688519,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688652,64.18,66499.59,108.1,-0.35422,0.00027,7.99506]
[1780440688606,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689025,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689111,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689179,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689331,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689584,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689691,64.18,66495.09,108.1,-0.35544,0.00027,8.00427]
[1780440689620,64.18,66465.02,108.1,-0.36359,0.00027,8.06368]
[1780440689916,64.18,66465.02,108.1,-0.36359,0.00027,8.06368]
[1780440690066,64.18,66465.02,108.1,-0.36359,0.00027,8.06368]
[1780440690389,64.18,66465.02,108.1,-0.36359,0.00027,8.06368]
[1780440690682,64.18,66465.02,108.1,-0.36359,0.00027,8.06368]
[1780440690613,64.18,66442.95,108.1,-0.36962,0.00027,8.10512]
[1780440691598,64.18,66442.95,108.1,-0.36962,0.00027,8.10512]
[1780440691653,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440691844,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440691983,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692103,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692208,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692235,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692528,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692564,64.18,66438.46,108.1,-0.37075,0.00027,8.1052]
[1780440692655,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693045,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693112,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693162,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693282,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693313,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693343,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693624,64.18,66439.23,108.1,-0.37054,0.00027,8.10382]
[1780440693753,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440693779,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440693943,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694027,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694041,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694069,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694112,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694201,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694291,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694380,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694449,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694475,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694477,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694543,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694596,64.18,66454.37,108.1,-0.3664,0.00027,8.0758]
[1780440694670,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440694870,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440694882,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440695012,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440695284,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440695546,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440695624,64.18,66457.29,108.1,-0.3656,0.00027,8.07028]
[1780440695658,64.18,66462.79,108.1,-0.3641,0.00027,8.05984]
[1780440696372,64.18,66462.79,108.1,-0.3641,0.00027,8.05984]
[1780440696557,64.18,66462.79,108.1,-0.3641,0.00027,8.05984]
[1780440696579,64.18,66462.79,108.1,-0.3641,0.00027,8.05984]
[1780440696587,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440696778,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440696782,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440696944,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697001,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697009,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697012,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697035,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697042,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697156,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697162,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697232,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697300,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697567,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697648,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697650,64.18,66461.32,108.1,-0.3645,0.00027,8.06264]
[1780440697676,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440697775,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440697902,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440698210,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440698214,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440698587,64.18,66467.49,108.1,-0.36282,0.00027,8.05079]
[1780440698676,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440698774,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440698845,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440698867,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440698989,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440699214,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440699468,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440699532,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440699536,64.18,66477.61,108.1,-0.36006,0.00027,8.03105]
[1780440700030,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700088,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700091,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700117,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700118,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700276,64.18,66479.62,108.1,-0.35952,0.00027,8.02708]
[1780440700783,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701012,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701028,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701048,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701102,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701158,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701227,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701235,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701386,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701451,64.18,66480.95,108.1,-0.35915,0.00027,8.02445]
[1780440701793,64.18,66480.31,108.1,-0.35933,0.00027,8.02571]
[1780440701822,64.18,66480.31,108.1,-0.35933,0.00027,8.02571]
[1780440701840,64.18,66480.31,108.1,-0.35933,0.00027,8.02571]
[1780440702457,64.18,66480.31,108.1,-0.35933,0.00027,8.02571]
[1780440702665,64.18,66480.31,108.1,-0.35933,0.00027,8.02571]
[1780440702704,64.18,66475.94,108.1,-0.36051,0.00027,8.03432]
[1780440703525,64.18,66475.94,108.1,-0.36051,0.00027,8.03432]
[1780440704006,64.18,66475.03,108.1,-0.36076,0.00027,8.03612]
[1780440704044,64.18,66475.03,108.1,-0.36076,0.00027,8.03612]
[1780440704439,64.18,66475.03,108.1,-0.36076,0.00027,8.03612]
[1780440704702,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440704940,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705019,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705122,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705149,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705174,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705192,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705355,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705365,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705380,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705399,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705433,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705438,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705444,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705472,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705574,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705673,64.18,66478.47,108.1,-0.35983,0.00027,8.02937]
[1780440705623,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440705816,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440705954,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706005,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706051,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706054,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706204,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706226,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706473,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706579,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706620,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706659,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706663,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706716,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706735,64.2,66485.37,108.1,-0.35799,0.00027,8.0159]
[1780440706690,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440706858,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440706892,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440706896,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707130,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707181,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707505,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707510,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707714,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707716,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707746,64.2,66494.42,108.1,-0.35554,0.00027,7.99769]
[1780440707650,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440707839,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440707947,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440707953,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708105,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708204,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708240,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708289,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708355,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708532,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708686,64.2,66506.03,108.1,-0.35241,0.00027,7.97393]
[1780440708909,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709000,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709001,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709058,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709249,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709262,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709416,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709737,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709764,64.2,66506.98,108.1,-0.35216,0.00027,7.97203]
[1780440709656,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440709822,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440709873,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440709953,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710177,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710299,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710343,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710514,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710707,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710723,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710729,64.22,66490.78,108.1,-0.35656,0.00027,8.00537]
[1780440710713,64.22,66468.0,108.1,-0.36274,0.00027,8.05031]
[1780440711565,64.22,66468.0,108.1,-0.36274,0.00027,8.05031]
[1780440711580,64.22,66468.0,108.1,-0.36274,0.00027,8.05031]
[1780440711674,64.22,66469.58,108.1,-0.36232,0.00027,8.04728]
[1780440711791,64.22,66469.58,108.1,-0.36232,0.00027,8.04728]
[1780440711928,64.22,66469.58,108.1,-0.36232,0.00027,8.04728]
[1780440712258,64.22,66469.58,108.1,-0.36232,0.00027,8.04728]
[1780440712677,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440712872,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713174,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713210,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713267,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713280,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713295,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713528,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713543,64.22,66476.14,108.1,-0.36053,0.00027,8.0345]
[1780440713684,64.22,66480.75,108.1,-0.35928,0.00027,8.02543]
[1780440713876,64.22,66480.75,108.1,-0.35928,0.00027,8.02543]
[1780440714543,64.22,66480.75,108.1,-0.35928,0.00027,8.02543]
[1780440714691,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440714791,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440714902,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440714932,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440714939,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440714967,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440715202,64.21,66483.73,108.1,-0.35846,0.00027,8.0194]
[1780440715707,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716024,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716030,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716300,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716302,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716513,64.21,66475.63,108.1,-0.36066,0.00027,8.03537]
[1780440716705,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717017,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717111,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717131,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717354,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717360,64.2,66478.94,108.1,-0.35975,0.00027,8.02877]
[1780440717725,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718270,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718446,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718533,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718545,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718697,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718727,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718730,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718733,64.2,66481.7,108.1,-0.35899,0.00027,8.02326]
[1780440718734,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440718814,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440718878,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719044,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719152,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719176,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719204,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719262,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719415,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719530,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719535,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719556,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719630,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719632,64.2,66483.76,108.1,-0.35843,0.00027,8.01918]
[1780440719741,64.2,66495.54,108.1,-0.35525,0.00027,7.99551]
[1780440720718,64.2,66495.54,108.1,-0.35525,0.00027,7.99551]
[1780440720751,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721059,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721089,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721473,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721619,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721724,64.21,66510.4,108.1,-0.35125,0.00027,7.96495]
[1780440721756,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440721930,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722060,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722064,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722114,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722129,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722152,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722181,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722185,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722387,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722404,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722482,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722516,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722620,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722695,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722702,64.21,66516.99,108.1,-0.34948,0.00027,7.95116]
[1780440722765,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440722885,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723035,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723045,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723128,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723350,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723350,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723426,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723674,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723714,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723775,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723844,64.21,66496.91,108.1,-0.35489,0.00027,7.99283]
[1780440723794,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440723982,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724083,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724141,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724518,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724693,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724769,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724801,64.18,66477.77,108.1,-0.36001,0.00027,8.03065]
[1780440724821,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725056,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725135,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725295,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725499,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725728,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725820,64.18,66432.36,108.1,-0.37242,0.00027,8.11617]
[1780440725800,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440725897,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440726126,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440726212,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440726426,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440726525,64.17,66428.32,108.1,-0.37352,0.00028,8.12333]
[1780440726807,64.18,66435.49,108.1,-0.37156,0.00027,8.11055]
[1780440726993,64.18,66435.49,108.1,-0.37156,0.00027,8.11055]
[1780440727963,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440727967,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440727977,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440727990,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728006,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728082,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728160,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728444,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728463,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728469,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728492,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728556,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728558,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728648,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728758,64.18,66434.4,108.1,-0.37186,0.00027,8.11254]
[1780440728821,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440728851,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729211,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729220,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729240,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729246,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729729,64.18,66442.85,108.1,-0.36955,0.00027,8.09717]
[1780440729828,64.18,66448.59,108.1,-0.36798,0.00027,8.08659]
[1780440730836,64.18,66448.59,108.1,-0.36798,0.00027,8.08659]
[1780440730941,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731001,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731058,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731121,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731400,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731429,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731444,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731535,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731703,64.18,66448.59,108.1,-0.36798,0.00027,8.08662]
[1780440731724,64.19,66445.48,108.1,-0.36884,0.00027,8.09241]
[1780440731852,64.19,66445.48,108.1,-0.36884,0.00027,8.09241]
[1780440732594,64.19,66445.48,108.1,-0.36884,0.00027,8.09241]
[1780440732598,64.19,66445.48,108.1,-0.36884,0.00027,8.09241]
[1780440732664,64.19,66445.48,108.1,-0.36884,0.00027,8.09241]
[1780440732891,64.18,66444.34,108.1,-0.36914,0.00027,8.09447]
[1780440732997,64.18,66444.34,108.1,-0.36914,0.00027,8.09447]
[1780440733148,64.18,66444.34,108.1,-0.36914,0.00027,8.09447]
[1780440733663,64.18,66444.34,108.1,-0.36914,0.00027,8.09447]
[1780440733819,64.18,66444.34,108.1,-0.36914,0.00027,8.09447]
[1780440733843,64.18,66443.22,108.1,-0.36944,0.00027,8.09649]
[1780440734117,64.18,66443.22,108.1,-0.36944,0.00027,8.09649]
[1780440734784,64.18,66443.22,108.1,-0.36944,0.00027,8.09649]
[1780440734648,64.2,66445.7,108.1,-0.36881,0.00027,8.09224]
[1780440735265,64.2,66445.7,108.1,-0.36881,0.00027,8.09224]
[1780440735361,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736114,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736118,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736254,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736286,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736477,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736590,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736675,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736754,64.22,66442.09,108.1,-0.36983,0.00027,8.09913]
[1780440736775,64.24,66438.22,108.1,-0.37092,0.00027,8.1064]
[1780440737264,64.24,66438.22,108.1,-0.37092,0.00027,8.1064]
[1780440737347,64.24,66438.22,108.1,-0.37092,0.00027,8.1064]
[1780440737531,64.24,66438.22,108.1,-0.37092,0.00027,8.1064]
[1780440737764,64.24,66438.22,108.1,-0.37092,0.00027,8.1064]
[1780440737781,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440737867,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440737937,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440737945,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440737947,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440738357,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440738553,64.26,66430.2,108.1,-0.37315,0.00027,8.12103]
[1780440738643,64.26,66425.66,108.1,-0.37441,0.00027,8.12918]
[1780440739627,64.26,66425.66,108.1,-0.37441,0.00027,8.12918]
[1780440739702,64.26,66425.66,108.1,-0.37441,0.00027,8.12918]
[1780440739703,64.26,66434.4,108.1,-0.37201,0.00027,8.1136]
[1780440741291,64.26,66435.76,108.1,-0.37164,0.00027,8.11115]
[1780440741293,64.26,66435.76,108.1,-0.37164,0.00027,8.11115]
[1780440741889,64.27,66434.72,108.1,-0.37193,0.00027,8.11305]
[1780440741897,64.27,66434.72,108.1,-0.37193,0.00027,8.11305]
[1780440741982,64.27,66434.72,108.1,-0.37193,0.00027,8.11305]
[1780440742035,64.27,66434.72,108.1,-0.37193,0.00027,8.11305]
[1780440742081,64.27,66434.72,108.1,-0.37193,0.00027,8.11305]
[1780440742236,64.27,66428.63,108.1,-0.3736,0.00027,8.12396]
[1780440743070,64.27,66428.63,108.1,-0.3736,0.00027,8.12396]
[1780440743096,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744119,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744755,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744776,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744819,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744830,64.27,66432.41,108.1,-0.37257,0.00027,8.11722]
[1780440744952,64.27,66433.08,108.1,-0.37238,0.00027,8.11603]
[1780440745780,64.27,66433.08,108.1,-0.37238,0.00027,8.11603]
[1780440745249,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440745952,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440745959,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440745963,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440745980,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746103,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746257,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746353,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746523,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746858,64.27,66426.95,108.1,-0.37407,0.00027,8.12696]
[1780440746676,64.28,66419.97,108.1,-0.37601,0.00028,8.13935]
[1780440746979,64.28,66419.97,108.1,-0.37601,0.00028,8.13935]
[1780440747740,64.28,66419.97,108.1,-0.37601,0.00028,8.13935]
[1780440747521,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748211,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748329,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748334,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748651,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748702,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748840,64.28,66416.16,108.1,-0.37706,0.00028,8.14601]
[1780440748750,64.28,66401.21,108.1,-0.38119,0.00028,8.17141]
[1780440749136,64.28,66401.21,108.1,-0.38119,0.00028,8.17141]
[1780440749233,64.28,66401.21,108.1,-0.38119,0.00028,8.17141]
[1780440749695,64.28,66401.21,108.1,-0.38119,0.00028,8.17141]
[1780440749757,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750072,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750267,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750326,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750379,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750407,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750544,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750635,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750685,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440751163,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440751266,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440751268,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440751351,64.28,66398.18,108.1,-0.38202,0.00028,8.17642]
[1780440750738,64.28,66394.06,108.1,-0.38316,0.00028,8.18322]
[1780440751507,64.28,66374.79,108.1,-0.38842,0.00028,8.20606]
[1780440752106,64.28,66374.79,108.1,-0.38842,0.00028,8.20606]
[1780440752443,64.28,66374.79,107.6,-0.38842,0.00028,8.20606]
[1780440752772,64.28,66374.79,107.6,-0.38842,0.00028,8.20606]
[1780440752917,64.28,66374.79,107.6,-0.38842,0.00028,8.20606]
[1780440753004,64.28,66374.79,107.6,-0.38842,0.00028,8.20606]
[1780440752766,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440753158,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440753221,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440753336,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440753436,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440753702,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440754325,64.27,66358.5,107.6,-0.39296,0.00028,8.23098]
[1780440754595,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754613,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754615,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754751,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754824,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754893,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754945,64.27,66358.5,119.6,-0.39296,0.00028,8.23098]
[1780440754951,64.27,66358.5,120.5,-0.39296,0.00028,8.23098]
[1780440754953,64.27,66358.5,129.3,-0.39296,0.00028,8.23098]
[1780440754993,64.27,66358.5,129.3,-0.39296,0.00028,8.23098]
[1780440754995,64.27,66358.5,129.3,-0.39296,0.00028,8.23098]
[1780440755049,64.27,66358.5,129.3,-0.39296,0.00028,8.23098]
[1780440753887,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440755570,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440755676,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440755691,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440755712,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440755861,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756146,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756193,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756302,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756623,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756861,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756867,64.27,66340.94,129.3,-0.39787,0.00028,8.25671]
[1780440756597,64.28,66277.8,129.3,-0.41569,0.00028,8.33871]
[1780440757235,64.28,66277.8,129.3,-0.41569,0.00028,8.33871]
[1780440757573,64.28,66277.8,129.3,-0.41569,0.00028,8.33871]
[1780440757600,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440757834,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440757867,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440757980,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440758075,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440758297,64.21,66286.43,129.3,-0.41317,0.00028,8.32813]
[1780440758422,64.21,66279.25,129.3,-0.41521,0.00028,8.33668]
[1780440759314,64.21,66279.25,129.3,-0.41521,0.00028,8.33668]
[1780440759566,64.21,66279.25,129.3,-0.41521,0.00028,8.33668]
[1780440759804,64.22,66277.45,129.3,-0.41572,0.00028,8.33881]
[1780440759807,64.22,66277.45,129.3,-0.41572,0.00028,8.33881]
[1780440760018,64.22,66277.45,129.3,-0.41572,0.00028,8.33881]
[1780440760024,64.22,66277.45,129.3,-0.41572,0.00028,8.33881]
[1780440760512,64.22,66280.2,129.3,-0.41494,0.00028,8.33557]
[1780440760771,64.22,66280.2,129.3,-0.41494,0.00028,8.33557]
[1780440760782,64.22,66280.2,129.3,-0.41494,0.00028,8.33557]
[1780440761007,64.22,66280.2,129.3,-0.41494,0.00028,8.33557]
[1780440761183,64.22,66280.2,129.3,-0.41494,0.00028,8.33557]
[1780440761904,64.22,66281.73,129.3,-0.4145,0.00028,8.33377]
[1780440761996,64.22,66281.73,129.3,-0.4145,0.00028,8.33377]
[1780440762026,64.22,66281.73,129.3,-0.4145,0.00028,8.33377]
[1780440762428,64.22,66281.73,129.3,-0.4145,0.00028,8.33377]
[1780440762471,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440762712,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440762837,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440763237,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440763317,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440763536,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440763577,64.22,66284.06,129.3,-0.41384,0.00028,8.331]
[1780440763599,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440763704,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440763878,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440764188,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440764443,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440764535,64.22,66293.56,129.3,-0.41116,0.00028,8.31947]
[1780440764616,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764738,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764789,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764901,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764901,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764941,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440764962,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440765289,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440765555,64.22,66288.25,129.3,-0.41266,0.00028,8.32597]
[1780440765556,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440765813,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440765817,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440765872,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440765898,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440765904,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766046,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766237,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766447,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766503,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766592,64.21,66302.36,129.3,-0.40866,0.00028,8.30841]
[1780440766625,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766822,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766830,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766856,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766919,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766920,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440766967,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440767175,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440767573,64.21,66308.91,129.3,-0.4068,0.00028,8.29996]
[1780440767578,64.21,66297.35,129.3,-0.41007,0.00028,8.3147]
[1780440767766,64.21,66297.35,129.3,-0.41007,0.00028,8.3147]
[1780440768261,64.21,66297.35,129.3,-0.41007,0.00028,8.3147]
[1780440768402,64.21,66297.35,129.3,-0.41007,0.00028,8.3147]
[1780440768509,64.21,66297.35,129.3,-0.41007,0.00028,8.3147]
[1780440768557,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440768687,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440768700,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440768769,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440768850,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769041,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769072,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769172,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769190,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769215,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769255,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769423,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769431,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769437,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769537,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769572,64.19,66293.34,129.3,-0.41118,0.00028,8.31954]
[1780440769567,64.19,66311.45,129.3,-0.40605,0.00028,8.29649]
[1780440769813,64.19,66311.45,129.3,-0.40605,0.00028,8.29649]
[1780440769827,64.19,66311.45,129.3,-0.40605,0.00028,8.29649]
[1780440770709,64.19,66311.45,129.3,-0.40605,0.00028,8.29649]
[1780440770738,64.19,66311.45,129.3,-0.40605,0.00028,8.29649]
[1780440770224,64.17,66339.69,129.3,-0.39808,0.00028,8.25769]
[1780440770793,64.17,66339.69,129.3,-0.39808,0.00028,8.25769]
[1780440771043,64.17,66339.69,129.3,-0.39808,0.00028,8.25769]
[1780440771263,64.17,66339.69,129.3,-0.39808,0.00028,8.25769]
[1780440771442,64.17,66339.69,129.3,-0.39808,0.00028,8.25769]
[1780440771598,64.21,66353.93,129.3,-0.39414,0.00028,8.23726]
[1780440771932,64.21,66353.93,129.3,-0.39414,0.00028,8.23726]
[1780440772411,64.21,66353.93,129.3,-0.39414,0.00028,8.23726]
[1780440772506,64.21,66374.8,129.3,-0.38831,0.00028,8.20538]
[1780440772809,64.21,66374.8,129.3,-0.38831,0.00028,8.20538]
[1780440772904,64.21,66374.8,129.3,-0.38831,0.00028,8.20538]
[1780440773094,64.21,66374.8,129.3,-0.38831,0.00028,8.20538]
[1780440773459,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440773902,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440773909,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774239,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774328,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774358,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774437,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774454,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774500,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774552,64.21,66378.39,129.3,-0.38731,0.00028,8.1997]
[1780440774648,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440774807,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440774879,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440775139,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440775311,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440775433,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440775509,64.19,66371.97,129.3,-0.38907,0.00028,8.20964]
[1780440775539,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440775717,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776067,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776086,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776101,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776191,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776194,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776319,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776474,64.19,66362.63,129.3,-0.39168,0.00028,8.22403]
[1780440776621,64.19,66369.86,129.3,-0.38965,0.00028,8.21284]
[1780440776700,64.19,66369.86,129.3,-0.38965,0.00028,8.21284]
[1780440776829,64.19,66369.86,129.3,-0.38965,0.00028,8.21284]
[1780440776963,64.19,66369.86,129.3,-0.38965,0.00028,8.21284]
[1780440777057,64.19,66369.86,129.3,-0.38965,0.00028,8.21284]
[1780440777572,64.18,66372.73,129.3,-0.38884,0.00028,8.20833]
[1780440777713,64.18,66372.73,129.3,-0.38884,0.00028,8.20833]
[1780440778208,64.18,66372.73,129.3,-0.38884,0.00028,8.20833]
[1780440779220,64.18,66371.31,129.3,-0.38924,0.00028,8.21055]
[1780440779451,64.18,66371.31,129.3,-0.38924,0.00028,8.21055]
[1780440779467,64.18,66371.31,129.3,-0.38924,0.00028,8.21055]
[1780440779538,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440779743,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780152,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780165,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780252,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780331,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780700,64.18,66365.46,129.3,-0.39086,0.00028,8.21955]
[1780440780577,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781041,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781172,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781215,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781248,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781423,64.17,66367.94,129.3,-0.39016,0.00028,8.21569]
[1780440781502,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781714,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781882,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781919,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781931,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781990,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440781993,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782033,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782087,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782171,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782241,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782315,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782619,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782648,64.16,66388.32,129.3,-0.38447,0.00028,8.18331]
[1780440782666,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440782726,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440782750,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440782943,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440783126,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440783340,64.19,66414.89,129.3,-0.37716,0.00028,8.13906]
[1780440783581,64.14,66438.03,129.3,-0.37069,0.00027,8.09735]
[1780440783690,64.14,66438.03,129.3,-0.37069,0.00027,8.09735]
[1780440783892,64.14,66438.03,129.3,-0.37069,0.00027,8.09735]
[1780440784656,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785015,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785099,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785138,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785175,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785355,64.14,66441.08,129.3,-0.36986,0.00027,8.09177]
[1780440785617,64.14,66457.68,129.3,-0.3653,0.00027,8.06078]
[1780440785678,64.14,66457.68,129.3,-0.3653,0.00027,8.06078]
[1780440785925,64.14,66457.68,129.3,-0.3653,0.00027,8.06078]
[1780440785996,64.14,66457.68,129.3,-0.3653,0.00027,8.06078]
[1780440786397,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440786721,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440786744,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440786885,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440786971,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440787530,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440787665,64.14,66458.38,129.3,-0.3651,0.00027,8.0594]
[1780440787671,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440787745,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440788322,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440788329,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440788528,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440788635,64.13,66453.94,129.3,-0.36631,0.00027,8.0677]
[1780440788626,64.13,66443.16,129.3,-0.36926,0.00027,8.08776]
[1780440788788,64.13,66443.16,129.3,-0.36926,0.00027,8.08776]
[1780440788817,64.13,66443.16,129.3,-0.36926,0.00027,8.08776]
[1780440789187,64.13,66443.16,129.3,-0.36926,0.00027,8.08776]
[1780440789599,64.13,66443.16,129.3,-0.36926,0.00027,8.08776]
[1780440789600,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440789786,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440789815,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440790100,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440790172,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440790281,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440790422,64.13,66439.37,129.3,-0.3703,0.00027,8.09471]
[1780440790437,64.13,66413.04,129.3,-0.37756,0.00028,8.14151]
[1780440790776,64.13,66413.04,129.3,-0.37756,0.00028,8.14151]
[1780440790889,64.13,66413.04,129.3,-0.37756,0.00028,8.14151]
[1780440790906,64.13,66413.04,129.3,-0.37756,0.00028,8.14151]
[1780440791659,64.13,66413.04,129.3,-0.37756,0.00028,8.14151]
[1780440791573,64.13,66395.99,129.3,-0.38228,0.00028,8.17035]
[1780440791777,64.13,66395.99,129.3,-0.38228,0.00028,8.17035]
[1780440791816,64.13,66395.99,129.3,-0.38228,0.00028,8.17035]
[1780440791943,64.13,66395.99,129.3,-0.38228,0.00028,8.17035]
[1780440792596,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440792916,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440792998,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793034,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793125,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793393,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793603,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793659,64.13,66385.78,129.3,-0.38512,0.00028,8.18705]
[1780440793486,64.12,66370.43,129.3,-0.38939,0.00028,8.21139]
[1780440794097,64.12,66370.43,129.3,-0.38939,0.00028,8.21139]
[1780440794101,64.12,66370.43,129.3,-0.38939,0.00028,8.21139]
[1780440794468,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440794925,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795057,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795329,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795574,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795586,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795606,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795614,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795678,64.12,66362.67,129.3,-0.39156,0.00028,8.22334]
[1780440795870,64.12,66362.3,129.3,-0.39166,0.00028,8.22388]
[1780440795922,64.12,66362.3,129.3,-0.39166,0.00028,8.22388]
[1780440795923,64.12,66362.3,129.3,-0.39166,0.00028,8.22388]
[1780440796555,64.12,66362.3,129.3,-0.39166,0.00028,8.22388]
[1780440796581,64.12,66362.3,129.3,-0.39166,0.00028,8.22388]
[1780440796627,64.12,66350.09,129.3,-0.39508,0.00028,8.24214]
[1780440796895,64.12,66350.09,129.3,-0.39508,0.00028,8.24214]
[1780440797212,64.12,66350.09,129.3,-0.39508,0.00028,8.24214]
[1780440797229,64.12,66350.09,129.3,-0.39508,0.00028,8.24214]
[1780440797649,64.12,66350.09,129.3,-0.39508,0.00028,8.24214]
[1780440798077,64.12,66349.39,129.3,-0.39527,0.00028,8.24318]
[1780440798209,64.12,66349.39,129.3,-0.39527,0.00028,8.24318]
[1780440798676,64.12,66349.39,129.3,-0.39527,0.00028,8.24318]
[1780440798498,64.12,66355.16,129.3,-0.39365,0.00028,8.23462]
[1780440798959,64.12,66355.16,129.3,-0.39365,0.00028,8.23462]
[1780440799341,64.12,66355.16,129.3,-0.39365,0.00028,8.23462]
[1780440799341,64.12,66355.16,129.3,-0.39365,0.00028,8.23462]
[1780440799658,64.12,66355.16,129.3,-0.39365,0.00028,8.23462]
[1780440799505,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440799789,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440799912,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440799968,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800111,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800116,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800184,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800250,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800338,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800428,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800460,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800467,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800641,64.11,66370.25,129.3,-0.38942,0.00028,8.21156]
[1780440800519,64.11,66388.19,129.3,-0.38442,0.00028,8.18297]
[1780440800804,64.11,66388.19,129.3,-0.38442,0.00028,8.18297]
[1780440801102,64.11,66388.19,129.3,-0.38442,0.00028,8.18297]
[1780440801628,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440801983,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802333,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802402,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802417,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802421,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802450,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802559,64.11,66405.08,129.3,-0.37972,0.00028,8.15485]
[1780440802586,64.1,66419.13,129.3,-0.37583,0.00028,8.13061]
[1780440803681,64.1,66419.13,129.3,-0.37583,0.00028,8.13061]
[1780440803534,64.1,66419.09,129.3,-0.37584,0.00028,8.13066]
[1780440804334,64.1,66419.09,129.3,-0.37584,0.00028,8.13066]
[1780440804693,64.1,66419.09,129.3,-0.37584,0.00028,8.13066]
[1780440804541,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440804915,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440804963,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440804971,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440805383,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440805436,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440805441,64.1,66417.33,129.3,-0.37632,0.00028,8.13373]
[1780440805548,64.1,66420.72,129.3,-0.37539,0.00028,8.1278]
[1780440806099,64.1,66420.72,129.3,-0.37539,0.00028,8.1278]
[1780440806346,64.1,66420.72,129.3,-0.37539,0.00028,8.1278]
[1780440806557,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807206,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807297,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807328,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807427,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807589,64.1,66425.95,129.3,-0.37393,0.00028,8.1185]
[1780440807637,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440807838,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440807849,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440807863,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440808462,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440808466,64.09,66434.66,129.3,-0.37153,0.00028,8.10282]
[1780440808782,64.09,66433.74,129.3,-0.37178,0.00028,8.10449]
[1780440809638,64.09,66433.74,129.3,-0.37178,0.00028,8.10449]
[1780440809626,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440809845,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810021,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810052,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810349,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810351,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810665,64.09,66430.35,129.3,-0.37272,0.00028,8.1106]
[1780440810641,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811020,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811037,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811204,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811397,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811642,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811650,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811669,64.09,66437.14,129.3,-0.37084,0.00028,8.09829]
[1780440811592,64.08,66432.66,129.3,-0.37196,0.00028,8.09818]
[1780440812501,64.08,66432.66,129.3,-0.37196,0.00028,8.09818]
[1780440812599,64.08,66425.96,129.3,-0.37381,0.00028,8.1102]
[1780440813530,64.08,66425.96,129.3,-0.37381,0.00028,8.1102]
[1780440813531,64.08,66425.96,129.3,-0.37381,0.00028,8.1102]
[1780440813733,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440813773,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440813780,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440814187,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440814239,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440814272,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440814502,64.08,66431.05,129.3,-0.3724,0.00028,8.10108]
[1780440814624,64.08,66449.74,129.3,-0.36725,0.00027,8.06671]
[1780440815103,64.08,66449.74,129.3,-0.36725,0.00027,8.06671]
[1780440815109,64.08,66449.74,129.3,-0.36725,0.00027,8.06671]
[1780440815631,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816184,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816297,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816304,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816344,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816452,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816541,64.08,66449.63,129.3,-0.36728,0.00027,8.06689]
[1780440816689,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440816818,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817218,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817544,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817546,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817571,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817581,64.07,66438.76,129.3,-0.37026,0.00028,8.08696]
[1780440817645,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440817798,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440817901,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440817979,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440818518,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440818526,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440818639,64.07,66435.07,129.3,-0.37127,0.00028,8.09364]
[1780440818677,64.07,66437.73,129.3,-0.37053,0.00028,8.08875]
[1780440818781,64.07,66437.73,129.3,-0.37053,0.00028,8.08875]
[1780440819863,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820006,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820112,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820188,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820288,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820415,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440820570,64.06,66436.55,129.3,-0.37085,0.00028,8.09087]
[1780440821030,64.06,66435.44,129.3,-0.37115,0.00028,8.09286]
[1780440821119,64.06,66435.44,129.3,-0.37115,0.00028,8.09286]
[1780440821673,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440821888,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440821937,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440822001,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440822044,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440822671,64.06,66424.0,129.3,-0.37431,0.00028,8.11341]
[1780440822680,64.06,66436.69,129.3,-0.3708,0.00028,8.09055]
[1780440823417,64.06,66436.69,129.3,-0.3708,0.00028,8.09055]
[1780440823565,64.06,66436.69,129.3,-0.3708,0.00028,8.09055]
[1780440823688,64.06,66441.33,129.3,-0.36952,0.00028,8.08203]
[1780440824073,64.06,66441.33,129.3,-0.36952,0.00028,8.08203]
[1780440824073,64.06,66441.33,129.3,-0.36952,0.00028,8.08203]
[1780440824162,64.06,66441.33,129.3,-0.36952,0.00028,8.08203]
[1780440824490,64.06,66441.33,129.3,-0.36952,0.00028,8.08203]
[1780440824695,64.05,66462.2,129.3,-0.36379,0.00027,8.04273]
[1780440825313,64.05,66462.2,129.3,-0.36379,0.00027,8.04273]
[1780440825702,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440825986,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440825989,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440825996,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440826649,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440826744,64.05,66466.5,129.3,-0.36261,0.00027,8.03441]
[1780440826914,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827180,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827242,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827328,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827331,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827472,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827650,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827695,64.05,66467.03,129.3,-0.36246,0.00027,8.03337]
[1780440827727,64.05,66483.03,129.3,-0.3581,0.00027,8.00186]
[1780440828010,64.05,66483.03,129.3,-0.3581,0.00027,8.00186]
[1780440828091,64.05,66483.03,129.3,-0.3581,0.00027,8.00186]
[1780440828172,64.05,66483.03,129.3,-0.3581,0.00027,8.00186]
[1780440828734,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829014,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829091,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829185,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829618,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829645,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829648,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829652,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829676,64.05,66495.29,129.3,-0.35476,0.00027,7.97702]
[1780440829742,64.04,66508.01,129.3,-0.35131,0.00027,7.95064]
[1780440830748,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440831420,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440831438,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440831694,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440831889,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440832052,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440832054,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440832302,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440832745,64.04,66514.73,129.3,-0.34949,0.00027,7.93644]
[1780440832493,64.04,66514.15,129.3,-0.34964,0.00027,7.93761]
[1780440833580,63.93,66507.41,129.3,-0.35124,0.00027,7.94996]
[1780440834562,63.93,66507.41,129.3,-0.35124,0.00027,7.94996]
[1780440834664,63.89,66506.34,129.3,-0.35144,0.00027,7.95145]
[1780440834988,63.89,66506.34,129.3,-0.35144,0.00027,7.95145]
[1780440835519,63.89,66506.34,129.3,-0.35144,0.00027,7.95145]
[1780440835524,63.89,66498.99,129.3,-0.35343,0.00027,7.96675]
[1780440836197,63.89,66498.99,129.3,-0.35343,0.00027,7.96675]
[1780440836290,63.89,66498.99,129.3,-0.35343,0.00027,7.96675]
[1780440836294,63.89,66498.99,129.3,-0.35343,0.00027,7.96675]
[1780440836503,63.89,66498.99,129.3,-0.35343,0.00027,7.96675]
[1780440836594,63.9,66487.49,129.3,-0.35658,0.00027,7.99045]
[1780440836767,63.9,66487.49,129.3,-0.35658,0.00027,7.99045]
[1780440837366,63.9,66487.49,129.3,-0.35658,0.00027,7.99045]
[1780440837370,63.9,66487.49,129.3,-0.35658,0.00027,7.99045]
[1780440837432,63.9,66481.91,129.3,-0.3581,0.00027,8.0017]
[1780440837867,63.9,66481.91,129.3,-0.3581,0.00027,8.0017]
[1780440837893,63.9,66481.91,129.3,-0.3581,0.00027,8.0017]
[1780440837905,63.9,66481.91,129.3,-0.3581,0.00027,8.0017]
[1780440837919,63.9,66481.91,129.3,-0.3581,0.00027,8.0017]
[1780440838051,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440838901,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440838953,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440838956,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839005,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839007,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839186,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839442,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839456,63.9,66479.72,129.3,-0.35869,0.00027,8.00607]
[1780440839488,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440839956,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840642,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840648,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840745,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840760,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840775,63.9,66491.23,129.3,-0.35555,0.00027,7.98282]
[1780440840841,63.9,66490.59,129.3,-0.35573,0.00027,7.98413]
[1780440840861,63.9,66490.59,129.3,-0.35573,0.00027,7.98413]
[1780440840921,63.9,66490.59,129.3,-0.35573,0.00027,7.98413]
[1780440841341,63.9,66490.59,129.3,-0.35573,0.00027,7.98413]
[1780440841694,63.89,66492.37,129.3,-0.35523,0.00027,7.98041]
[1780440841982,63.89,66492.37,129.3,-0.35523,0.00027,7.98041]
[1780440842050,63.89,66492.37,129.3,-0.35523,0.00027,7.98041]
[1780440842745,63.89,66511.97,129.3,-0.34991,0.00027,7.93956]
[1780440843310,63.89,66511.97,129.3,-0.34991,0.00027,7.93956]
[1780440843587,63.89,66511.97,129.3,-0.34991,0.00027,7.93956]
[1780440843741,63.89,66511.97,129.3,-0.34991,0.00027,7.93956]
[1780440843660,63.88,66526.53,129.3,-0.34597,0.00027,7.9083]
[1780440843851,63.88,66526.53,129.3,-0.34597,0.00027,7.9083]
[1780440844186,63.88,66526.53,129.3,-0.34597,0.00027,7.9083]
[1780440844538,63.88,66526.53,129.3,-0.34597,0.00027,7.9083]
[1780440844566,63.88,66526.53,129.3,-0.34597,0.00027,7.9083]
[1780440844628,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440844785,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845089,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845151,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845212,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845247,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845405,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845431,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845514,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845536,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845565,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845634,63.88,66518.85,129.3,-0.34804,0.00027,7.92485]
[1780440845752,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440845888,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440845928,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440845945,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440845955,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440846251,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440846257,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440846732,63.84,66512.57,129.3,-0.34966,0.00027,7.93756]
[1780440846664,63.84,66504.45,129.3,-0.35185,0.00027,7.95458]
[1780440846877,63.84,66504.45,129.3,-0.35185,0.00027,7.95458]
[1780440846935,63.84,66504.45,129.3,-0.35185,0.00027,7.95458]
[1780440847615,63.84,66504.45,129.3,-0.35185,0.00027,7.95458]
[1780440847746,63.84,66504.45,129.3,-0.35185,0.00027,7.95458]
[1780440847688,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440847823,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440847940,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440847946,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440848421,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440848704,63.83,66515.7,129.3,-0.34879,0.00027,7.93074]
[1780440848750,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440848900,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849064,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849140,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849142,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849243,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849630,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849722,63.8,66520.13,129.3,-0.34752,0.00027,7.9206]
[1780440849676,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440849855,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440849868,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440849988,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850190,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850222,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850405,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850424,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850496,63.75,66508.48,129.3,-0.35057,0.00027,7.94464]
[1780440850724,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851295,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851309,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851390,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851393,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851748,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851755,63.72,66510.49,129.3,-0.34997,0.00027,7.93987]
[1780440851772,63.72,66506.13,129.3,-0.35115,0.00027,7.94907]
[1780440851942,63.72,66506.13,129.3,-0.35115,0.00027,7.94907]
[1780440851992,63.72,66506.13,129.3,-0.35115,0.00027,7.94907]
[1780440852188,63.72,66506.13,129.3,-0.35115,0.00027,7.94907]
[1780440853550,63.72,66505.21,129.3,-0.35139,0.00027,7.95095]
[1780440853554,63.72,66510.04,129.3,-0.35008,0.00027,7.94075]
[1780440853925,63.72,66510.04,129.3,-0.35008,0.00027,7.94075]
[1780440853933,63.72,66510.04,129.3,-0.35008,0.00027,7.94075]
[1780440854547,63.72,66510.04,129.3,-0.35008,0.00027,7.94075]
[1780440854553,63.72,66510.04,129.3,-0.35008,0.00027,7.94075]
[1780440854870,63.67,66511.3,129.3,-0.34963,0.00027,7.93719]
[1780440856041,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856443,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856504,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856652,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856670,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856726,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856770,63.67,66512.75,129.3,-0.34924,0.00027,7.9341]
[1780440856721,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440856980,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857022,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857307,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857359,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857442,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857568,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857578,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857649,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857660,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857815,63.64,66512.39,129.3,-0.34928,0.00027,7.93441]
[1780440857751,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440857966,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440858115,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440858226,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440858553,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440858671,63.62,66487.79,129.3,-0.35593,0.00027,7.98535]
[1780440858688,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440858912,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859115,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859118,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859192,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859242,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859635,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859664,63.62,66450.14,129.3,-0.36627,0.00028,8.0596]
[1780440859767,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440859869,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440859918,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860040,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860155,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860276,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860290,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860314,63.61,66446.65,129.3,-0.36723,0.00028,8.06616]
[1780440860644,63.61,66442.2,129.3,-0.36845,0.00028,8.07449]
[1780440861620,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440861998,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440862048,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440862233,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440862237,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440862442,63.61,66448.94,129.3,-0.36658,0.00028,8.06175]
[1780440862479,63.61,66447.48,129.3,-0.36698,0.00028,8.06449]
[1780440863198,63.61,66447.48,129.3,-0.36698,0.00028,8.06449]
[1780440863254,63.6,66456.36,129.3,-0.36453,0.00028,8.0475]
[1780440863948,63.6,66456.36,129.3,-0.36453,0.00028,8.0475]
[1780440864132,63.6,66456.36,129.3,-0.36453,0.00028,8.0475]
[1780440864134,63.6,66456.36,129.3,-0.36453,0.00028,8.0475]
[1780440864573,63.6,66456.36,129.3,-0.36453,0.00028,8.0475]
[1780440865013,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866280,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866316,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866326,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866335,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866725,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866736,63.6,66463.35,129.3,-0.36259,0.00028,8.0339]
[1780440866771,63.6,66461.9,129.3,-0.36299,0.00028,8.03668]
[1780440867785,63.59,66464.22,129.3,-0.36234,0.00028,8.03212]
[1780440868446,63.59,66464.22,129.3,-0.36234,0.00028,8.03212]
[1780440868448,63.59,66464.22,129.3,-0.36234,0.00028,8.03212]
[1780440868607,63.59,66464.22,129.3,-0.36234,0.00028,8.03212]
[1780440868745,63.59,66464.22,129.3,-0.36234,0.00028,8.03212]
[1780440868705,63.59,66463.77,129.3,-0.36247,0.00028,8.033]
[1780440868960,63.59,66463.77,129.3,-0.36247,0.00028,8.033]
[1780440869754,63.59,66463.77,129.3,-0.36247,0.00028,8.033]
[1780440869768,63.59,66463.77,129.3,-0.36247,0.00028,8.033]
[1780440869879,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870135,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870357,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870515,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870528,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870602,63.59,66463.77,129.3,-0.36246,0.00028,8.03298]
[1780440870694,63.59,66469.79,129.3,-0.36081,0.00027,8.02113]
[1780440871491,63.59,66469.79,129.3,-0.36081,0.00027,8.02113]
[1780440871497,63.59,66469.79,129.3,-0.36081,0.00027,8.02113]
[1780440871625,63.59,66469.79,129.3,-0.36081,0.00027,8.02113]
[1780440871628,63.59,66469.79,129.3,-0.36081,0.00027,8.02113]
[1780440871703,63.59,66470.75,129.3,-0.36042,0.00027,8.01098]
[1780440872016,63.59,66470.75,129.3,-0.36042,0.00027,8.01098]
[1780440872018,63.59,66470.75,129.3,-0.36042,0.00027,8.01098]
[1780440872525,63.59,66470.75,129.3,-0.36042,0.00027,8.01098]
[1780440872540,63.58,66463.22,129.3,-0.36249,0.00028,8.02572]
[1780440873359,63.58,66463.22,129.3,-0.36249,0.00028,8.02572]
[1780440874027,63.58,66462.66,129.3,-0.36264,0.00028,8.02679]
[1780440874743,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440875044,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440875215,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440875534,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440875744,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440875746,63.58,66465.16,129.3,-0.36195,0.00028,8.02188]
[1780440877260,63.58,66464.26,129.3,-0.36218,0.00028,8.02355]
[1780440877814,63.58,66464.26,129.3,-0.36218,0.00028,8.02355]
[1780440877411,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878103,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878108,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878117,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878271,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878544,63.57,66455.81,129.3,-0.3645,0.00028,8.03989]
[1780440878815,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440879121,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440879258,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440879312,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440879382,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440879558,63.57,66446.17,129.3,-0.36716,0.00028,8.05823]
[1780440880228,63.57,66445.29,129.3,-0.36741,0.00028,8.05989]
[1780440880301,63.57,66445.29,129.3,-0.36741,0.00028,8.05989]
[1780440880599,63.57,66445.29,129.3,-0.36741,0.00028,8.05989]
[1780440880605,63.57,66445.29,129.3,-0.36741,0.00028,8.05989]
[1780440880635,63.57,66429.9,129.3,-0.37167,0.00028,8.08844]
[1780440881484,63.56,66422.11,129.3,-0.37384,0.00028,8.1025]
[1780440881875,63.56,66422.11,129.3,-0.37384,0.00028,8.1025]
[1780440882394,63.56,66422.11,129.3,-0.37384,0.00028,8.1025]
[1780440882495,63.56,66416.72,129.3,-0.37533,0.00028,8.11209]
[1780440883729,63.56,66416.72,129.3,-0.37533,0.00028,8.11209]
[1780440883771,63.56,66416.72,129.3,-0.37533,0.00028,8.11209]
[1780440883807,63.56,66416.72,129.3,-0.37533,0.00028,8.11209]
[1780440883821,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884165,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884168,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884302,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884357,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884657,63.55,66414.33,129.3,-0.37599,0.00028,8.11625]
[1780440884738,63.55,66422.41,129.3,-0.37374,0.00028,8.10186]
[1780440885578,63.55,66422.41,129.3,-0.37374,0.00028,8.10186]
[1780440885631,63.55,66422.41,129.3,-0.37374,0.00028,8.10186]
[1780440885640,63.55,66422.41,129.3,-0.37374,0.00028,8.10186]
[1780440885791,63.55,66422.41,129.3,-0.37374,0.00028,8.10186]
[1780440885749,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440885964,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886067,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886359,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886395,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886497,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886613,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886641,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886777,63.55,66428.7,129.3,-0.37198,0.00028,8.09043]
[1780440886771,63.55,66435.83,129.3,-0.36999,0.00028,8.0773]
[1780440887057,63.55,66435.83,129.3,-0.36999,0.00028,8.0773]
[1780440887190,63.55,66435.83,129.3,-0.36999,0.00028,8.0773]
[1780440887766,63.55,66435.83,129.3,-0.36999,0.00028,8.0773]
[1780440887769,63.55,66435.83,129.3,-0.36999,0.00028,8.0773]
[1780440889731,63.54,66436.94,129.3,-0.36967,0.00028,8.07517]
[1780440889771,63.54,66436.94,129.3,-0.36967,0.00028,8.07517]
[1780440889799,63.54,66436.94,129.3,-0.36967,0.00028,8.07517]
[1780440890481,63.54,66434.96,129.3,-0.37021,0.00028,8.07876]
[1780440890731,63.54,66434.96,129.3,-0.37021,0.00028,8.07876]
[1780440890769,63.54,66434.96,129.3,-0.37021,0.00028,8.07876]
[1780440890819,63.54,66434.96,129.3,-0.37021,0.00028,8.07876]
[1780440890827,63.54,66434.96,129.3,-0.37021,0.00028,8.07876]
[1780440890799,63.54,66429.01,129.3,-0.37187,0.00028,8.08968]
[1780440891138,63.54,66429.01,129.3,-0.37187,0.00028,8.08968]
[1780440891214,63.54,66429.01,129.3,-0.37187,0.00028,8.08968]
[1780440891361,63.54,66429.01,129.3,-0.37187,0.00028,8.08968]
[1780440891768,63.53,66437.03,129.3,-0.36963,0.00028,8.07488]
[1780440892084,63.53,66437.03,129.3,-0.36963,0.00028,8.07488]
[1780440892444,63.53,66437.03,129.3,-0.36963,0.00028,8.07488]
[1780440892582,63.53,66437.03,129.3,-0.36963,0.00028,8.07488]
[1780440892750,63.53,66446.97,129.3,-0.36687,0.00028,8.05621]
[1780440893744,63.53,66446.97,129.3,-0.36687,0.00028,8.05621]
[1780440893772,63.53,66455.84,129.3,-0.36441,0.00028,8.03921]
[1780440895253,63.52,66449.63,129.3,-0.36612,0.00028,8.05104]
[1780440896062,63.52,66449.63,129.3,-0.36612,0.00028,8.05104]
[1780440896110,63.52,66449.63,129.3,-0.36612,0.00028,8.05104]
[1780440897024,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897083,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897306,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897395,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897405,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897408,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897544,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897562,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897620,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897643,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897722,63.52,66450.7,129.3,-0.36582,0.00028,8.04896]
[1780440897824,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898063,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898073,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898110,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898167,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898428,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898588,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898720,63.52,66459.69,129.3,-0.36333,0.00028,8.0316]
[1780440898803,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899033,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899179,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899221,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899427,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899507,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899520,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899621,63.52,66471.46,129.3,-0.36008,0.00028,8.00842]
[1780440899710,63.51,66480.8,129.3,-0.35751,0.00027,7.98965]
[1780440900209,63.51,66480.8,129.3,-0.35751,0.00027,7.98965]
[1780440900273,63.51,66480.8,129.3,-0.35751,0.00027,7.98965]
[1780440900302,63.51,66480.8,129.3,-0.35751,0.00027,7.98965]
[1780440900576,63.51,66490.17,129.3,-0.35493,0.00027,7.97042]
[1780440901369,63.51,66490.17,129.3,-0.35493,0.00027,7.97042]
[1780440901696,63.5,66493.97,129.3,-0.35388,0.00027,7.96248]
[1780440902378,63.5,66498.16,129.3,-0.35273,0.00027,7.95368]
[1780440903046,63.5,66498.16,129.3,-0.35273,0.00027,7.95368]
[1780440903606,63.5,66498.16,129.3,-0.35273,0.00027,7.95368]
[1780440903649,63.5,66498.16,129.3,-0.35273,0.00027,7.95368]
[1780440904723,63.5,66497.89,129.3,-0.3528,0.00027,7.95421]
[1780440904798,63.5,66497.04,129.3,-0.35302,0.00027,7.95595]
[1780440905793,63.5,66497.04,129.3,-0.35302,0.00027,7.95595]
[1780440905814,63.5,66497.04,129.3,-0.35302,0.00027,7.95595]
[1780440905835,63.5,66497.04,129.3,-0.35302,0.00027,7.95595]
[1780440905850,63.49,66502.57,129.3,-0.35151,0.00027,7.94432]
[1780440906025,63.49,66502.57,129.3,-0.35151,0.00027,7.94432]
[1780440906491,63.49,66502.57,129.3,-0.35151,0.00027,7.94432]
[1780440906825,63.49,66522.93,129.3,-0.34596,0.00027,7.90058]
[1780440907207,63.49,66522.93,129.3,-0.34596,0.00027,7.90058]
[1780440907445,63.49,66522.93,129.3,-0.34596,0.00027,7.90058]
[1780440907531,63.49,66522.93,129.3,-0.34596,0.00027,7.90058]
[1780440907707,63.49,66535.44,129.3,-0.34257,0.00027,7.87292]
[1780440908113,63.49,66535.44,129.3,-0.34257,0.00027,7.87292]
[1780440908665,63.49,66535.44,129.3,-0.34257,0.00027,7.87292]
[1780440908818,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440908953,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440909453,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440909457,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440909771,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440909772,63.48,66538.58,129.3,-0.34172,0.00027,7.86584]
[1780440910375,63.48,66537.89,129.3,-0.34189,0.00027,7.86726]
[1780440910909,63.48,66536.31,129.3,-0.34231,0.00027,7.87079]
[1780440911245,63.48,66536.31,129.3,-0.34231,0.00027,7.87079]
[1780440911933,63.47,66535.23,129.3,-0.3426,0.00027,7.87315]
[1780440911966,63.47,66535.23,129.3,-0.3426,0.00027,7.87315]
[1780440912376,63.47,66535.23,129.3,-0.3426,0.00027,7.87315]
[1780440912452,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913470,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913595,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913635,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913666,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913767,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913793,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913819,63.47,66537.92,129.3,-0.34187,0.00027,7.86708]
[1780440913864,63.41,66532.33,129.3,-0.34324,0.00027,7.87835]
[1780440913944,63.41,66532.33,129.3,-0.34324,0.00027,7.87835]
[1780440914015,63.41,66532.33,129.3,-0.34324,0.00027,7.87835]
[1780440914848,63.41,66522.93,129.3,-0.34579,0.00027,7.89908]
[1780440915532,63.38,66515.98,129.3,-0.34762,0.00027,7.9137]
[1780440915989,63.38,66515.98,129.3,-0.34762,0.00027,7.9137]
[1780440917852,63.35,66514.19,129.3,-0.34803,0.00027,7.91698]
[1780440917875,63.35,66514.19,129.3,-0.34803,0.00027,7.91698]
[1780440918756,63.31,66512.79,129.3,-0.34834,0.00027,7.91933]
[1780440918800,63.31,66512.79,129.3,-0.34834,0.00027,7.91933]
[1780440918805,63.31,66512.79,129.3,-0.34834,0.00027,7.91933]
[1780440918797,63.31,66507.36,129.3,-0.34981,0.00027,7.93092]
[1780440919758,63.3,66512.54,129.3,-0.34839,0.00027,7.91973]
[1780440920511,63.3,66517.8,129.3,-0.34695,0.00027,7.90827]
[1780440921637,63.27,66520.15,129.3,-0.34624,0.00027,7.90262]
[1780440923461,63.27,66518.72,129.3,-0.34663,0.00027,7.9057]
[1780440923533,63.27,66518.72,129.3,-0.34663,0.00027,7.9057]
[1780440923533,63.27,66518.72,129.3,-0.34663,0.00027,7.9057]
[1780440923783,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924100,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924127,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924301,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924313,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924613,63.24,66519.03,129.3,-0.34649,0.00027,7.90453]
[1780440924640,63.24,66526.1,129.3,-0.34455,0.00027,7.88892]
[1780440925152,63.24,66526.1,129.3,-0.34455,0.00027,7.88892]
[1780440925658,63.24,66526.1,129.3,-0.34455,0.00027,7.88892]
[1780440925748,63.24,66526.1,129.3,-0.34455,0.00027,7.88892]
[1780440925788,63.24,66530.72,129.3,-0.34329,0.00027,7.87861]
[1780440926040,63.24,66530.72,129.3,-0.34329,0.00027,7.87861]
[1780440926058,63.24,66530.72,129.3,-0.34329,0.00027,7.87861]
[1780440926657,63.23,66538.93,129.3,-0.34106,0.00027,7.86015]
[1780440927502,63.23,66538.93,129.3,-0.34106,0.00027,7.86015]
[1780440927882,63.23,66538.93,129.3,-0.34106,0.00027,7.86015]
[1780440927763,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928402,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928468,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928518,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928597,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928629,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928664,63.23,66545.18,129.3,-0.33937,0.00027,7.84592]
[1780440928731,63.23,66548.36,129.3,-0.3385,0.00027,7.83861]
[1780440929896,63.23,66548.36,129.3,-0.3385,0.00027,7.83861]
[1780440929941,63.23,66548.36,129.3,-0.3385,0.00027,7.83861]
[1780440929762,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440929993,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440930002,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440930220,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440930479,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440930669,63.23,66556.64,129.3,-0.33626,0.00027,7.81941]
[1780440930761,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931257,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931337,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931342,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931414,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931511,63.22,66569.63,129.3,-0.33276,0.00027,7.78887]
[1780440931869,63.22,66588.39,129.3,-0.32759,0.00027,7.73527]
[1780440932854,63.22,66588.39,129.3,-0.32759,0.00027,7.73527]
[1780440932883,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933088,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933117,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933136,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933137,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933156,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933277,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933402,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933403,63.21,66596.29,129.3,-0.32548,0.00027,7.71584]
[1780440933614,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934038,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934498,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934499,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934503,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934509,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934539,63.21,66591.42,129.3,-0.32677,0.00027,7.72772]
[1780440934550,63.21,66591.42,128.9,-0.32677,0.00027,7.72772]
[1780440934564,63.21,66591.42,128.7,-0.32677,0.00027,7.72772]
[1780440934585,63.21,66591.42,128.7,-0.32677,0.00027,7.72772]
[1780440934591,63.21,66591.42,128.7,-0.32677,0.00027,7.72772]
[1780440934622,63.17,66588.53,128.7,-0.32745,0.00027,7.73389]
[1780440935394,63.17,66588.53,128.7,-0.32745,0.00027,7.73389]
[1780440935465,63.17,66588.53,128.7,-0.32745,0.00027,7.73389]
[1780440935894,63.05,66592.0,128.7,-0.32623,0.00027,7.7226]
[1780440936699,63.05,66592.0,128.7,-0.32623,0.00027,7.7226]
[1780440936712,63.05,66592.0,128.7,-0.32623,0.00027,7.7226]
[1780440937034,63.05,66594.21,128.7,-0.32564,0.00027,7.71716]
[1780440938541,62.99,66592.24,128.7,-0.32602,0.00027,7.7206]
[1780440938567,62.99,66592.24,128.7,-0.32602,0.00027,7.7206]
[1780440938669,62.99,66592.24,128.7,-0.32602,0.00027,7.7206]
[1780440939449,62.93,66592.28,128.7,-0.32586,0.00027,7.71908]
[1780440939870,62.93,66592.28,128.7,-0.32586,0.00027,7.71908]
[1780440940094,62.93,66592.28,128.7,-0.32586,0.00027,7.71908]
[1780440939832,62.93,66597.48,128.7,-0.32446,0.00027,7.70605]
[1780440942660,62.87,66596.56,128.7,-0.32456,0.00027,7.7069]
[1780440943082,62.87,66596.56,128.7,-0.32456,0.00027,7.7069]
[1780440942868,62.86,66600.08,128.7,-0.3236,0.00027,7.69798]
[1780440944707,62.8,66596.91,128.7,-0.32429,0.00027,7.7043]
[1780440947679,62.68,66596.84,128.7,-0.32401,0.00027,7.7016]
[1780440947688,62.68,66596.84,128.6,-0.32401,0.00027,7.7016]
[1780440947814,62.68,66596.84,128.6,-0.32401,0.00027,7.7016]
[1780440947859,62.68,66596.84,128.6,-0.32401,0.00027,7.7016]
[1780440947895,62.62,66588.41,128.6,-0.32613,0.00027,7.72121]
[1780440948220,62.62,66588.41,128.6,-0.32613,0.00027,7.72121]
[1780440948736,62.59,66572.77,128.6,-0.33027,0.00027,7.75884]
[1780440949897,62.59,66572.77,128.6,-0.33027,0.00027,7.75884]
[1780440949907,62.59,66572.77,128.6,-0.33027,0.00027,7.75884]
[1780440949871,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950034,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950254,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950286,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950592,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950636,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950683,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950858,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950884,62.57,66575.4,128.6,-0.3295,0.00027,7.7519]
[1780440950929,62.57,66593.35,128.6,-0.32466,0.00027,7.70752]
[1780440950952,62.57,66593.35,128.6,-0.32466,0.00027,7.70752]
[1780440951888,62.56,66605.33,128.6,-0.32144,0.00027,7.67723]
[1780440952990,62.56,66606.91,128.6,-0.32101,0.00027,7.67313]
[1780440953771,62.56,66600.7,128.6,-0.32266,0.00027,7.68882]
[1780440954156,62.56,66600.7,128.6,-0.32266,0.00027,7.68882]
[1780440955402,62.53,66602.39,128.6,-0.32216,0.00027,7.68403]
[1780440955427,62.53,66602.39,128.6,-0.32216,0.00027,7.68403]
[1780440955524,62.53,66602.39,128.6,-0.32216,0.00027,7.68403]
[1780440955785,62.51,66604.76,128.6,-0.32146,0.00027,7.67737]
[1780440958806,62.5,66611.77,128.6,-0.31957,0.00027,7.65926]
[1780440959404,62.5,66611.77,128.6,-0.31957,0.00027,7.65926]
[1780440959813,62.5,66607.13,128.6,-0.3208,0.00027,7.67107]
[1780440961703,62.5,66607.11,128.6,-0.3208,0.00027,7.67106]
[1780440961781,62.5,66607.11,128.6,-0.3208,0.00027,7.67106]
[1780440961827,62.49,66609.62,128.6,-0.32012,0.00027,7.66458]
[1780440962435,62.49,66609.62,128.6,-0.32012,0.00027,7.66458]
[1780440962514,62.49,66609.62,128.6,-0.32012,0.00027,7.66458]
[1780440962553,62.49,66609.62,128.6,-0.32012,0.00027,7.66458]
[1780440962929,62.49,66614.26,128.6,-0.31887,0.00027,7.65257]
[1780440963559,62.49,66614.26,128.6,-0.31887,0.00027,7.65257]
[1780440963613,62.49,66614.26,128.6,-0.31887,0.00027,7.65257]
[1780440963757,62.49,66614.26,128.6,-0.31887,0.00027,7.65257]
[1780440964522,62.49,66615.31,128.6,-0.31858,0.00027,7.64977]
[1780440964594,62.49,66615.31,128.6,-0.31858,0.00027,7.64977]
[1780440964766,62.49,66615.31,128.6,-0.31858,0.00027,7.64977]
[1780440964935,62.48,66608.57,128.6,-0.32038,0.00027,7.667]
[1780440965605,62.48,66608.57,128.6,-0.32038,0.00027,7.667]
[1780440965855,62.48,66604.81,128.6,-0.32137,0.00027,7.67652]
[1780440967400,62.48,66605.17,128.6,-0.32127,0.00027,7.67551]
[1780440967437,62.48,66605.17,128.6,-0.32127,0.00027,7.67551]
[1780440967448,62.48,66605.17,128.6,-0.32127,0.00027,7.67551]
[1780440967869,62.47,66613.48,128.6,-0.31904,0.00027,7.65414]
[1780440968234,62.47,66613.48,128.6,-0.31904,0.00027,7.65414]
[1780440968276,62.47,66613.48,128.6,-0.31904,0.00027,7.65414]
[1780440970853,62.47,66611.5,128.6,-0.31955,0.00027,7.65905]
[1780440970951,62.47,66611.5,128.6,-0.31955,0.00027,7.65905]
[1780440971454,62.46,66612.61,128.6,-0.31924,0.00027,7.65612]
[1780440971693,62.46,66612.61,128.6,-0.31924,0.00027,7.65612]
[1780440971900,62.46,66616.58,128.6,-0.31818,0.00027,7.6458]
[1780440972085,62.46,66616.58,128.6,-0.31818,0.00027,7.6458]
[1780440972130,62.46,66616.58,128.6,-0.31818,0.00027,7.6458]
[1780440972540,62.46,66616.58,128.6,-0.31818,0.00027,7.6458]
[1780440972550,62.46,66616.58,128.6,-0.31818,0.00027,7.6458]
[1780440972906,62.46,66612.73,128.6,-0.3192,0.00027,7.65565]
[1780440973171,62.46,66612.73,128.6,-0.3192,0.00027,7.65565]
[1780440973913,62.45,66609.48,128.6,-0.32006,0.00027,7.66393]
[1780440975928,62.45,66616.6,128.6,-0.31814,0.00027,7.64543]
[1780440976573,62.45,66616.6,128.6,-0.31814,0.00027,7.64543]
[1780440977613,62.44,66616.89,128.6,-0.31805,0.00027,7.64459]
[1780440977627,62.44,66616.89,128.6,-0.31805,0.00027,7.64459]
[1780440977942,62.44,66619.3,128.6,-0.3174,0.00027,7.63826]
[1780440978951,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979024,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979486,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979662,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979813,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979850,62.41,66629.09,128.6,-0.31471,0.00027,7.6117]
[1780440979959,62.4,66642.96,128.6,-0.31103,0.00026,7.57479]
[1780440980149,62.4,66642.96,128.6,-0.31103,0.00026,7.57479]
[1780440980207,62.4,66642.96,128.6,-0.31103,0.00026,7.57479]
[1780440980966,62.38,66635.92,128.6,-0.31282,0.00026,7.59282]
[1780440981792,62.38,66635.92,128.6,-0.31282,0.00026,7.59282]
[1780440981810,62.38,66635.92,128.6,-0.31282,0.00026,7.59282]
[1780440981869,62.38,66635.92,128.6,-0.31282,0.00026,7.59282]
[1780440981906,62.38,66635.92,128.6,-0.31282,0.00026,7.59282]
[1780440982833,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983164,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983565,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983614,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983639,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983970,62.37,66629.28,128.6,-0.31457,0.00027,7.61031]
[1780440983889,62.37,66624.78,128.6,-0.31576,0.00027,7.62204]
[1780440984777,62.37,66624.78,128.6,-0.31576,0.00027,7.62204]
[1780440984803,62.37,66624.78,128.6,-0.31576,0.00027,7.62204]
[1780440984836,62.37,66624.78,128.6,-0.31576,0.00027,7.62204]
[1780440984900,62.37,66624.78,128.6,-0.31576,0.00027,7.62204]
[1780440984951,62.37,66632.34,128.6,-0.31374,0.00027,7.60204]
[1780440985521,62.37,66632.34,128.6,-0.31374,0.00027,7.60204]
[1780440985915,62.37,66632.34,128.6,-0.31374,0.00027,7.60204]
[1780440985973,62.37,66632.34,128.6,-0.31374,0.00027,7.60204]
[1780440985933,62.36,66638.26,128.6,-0.31216,0.00026,7.58622]
[1780440986103,62.36,66638.26,128.6,-0.31216,0.00026,7.58622]
[1780440986739,62.36,66632.42,128.6,-0.3137,0.00027,7.60164]
[1780440987685,62.36,66632.42,128.6,-0.3137,0.00027,7.60164]
[1780440987711,62.36,66632.42,128.6,-0.3137,0.00027,7.60164]
[1780440987915,62.33,66623.48,128.6,-0.316,0.00027,7.62441]
[1780440988285,62.33,66623.48,128.6,-0.316,0.00027,7.62441]
[1780440988884,62.33,66626.7,128.6,-0.31514,0.00027,7.61586]
[1780440989964,62.33,66626.7,128.6,-0.31514,0.00027,7.61586]
[1780440989646,62.32,66633.73,128.6,-0.31326,0.00027,7.5972]
[1780440990607,62.29,66631.33,128.6,-0.31382,0.00027,7.60276]
[1780440991003,62.29,66631.33,128.6,-0.31382,0.00027,7.60276]
[1780440991887,62.27,66623.77,128.6,-0.3156,0.00027,7.61333]
[1780440992951,62.27,66623.77,128.6,-0.3156,0.00027,7.61333]
[1780440993689,62.26,66624.06,128.6,-0.31552,0.00027,7.61248]
[1780440993733,62.26,66624.06,128.6,-0.31552,0.00027,7.61248]
[1780440993911,62.26,66626.77,128.6,-0.31479,0.00027,7.60525]
[1780440994970,62.19,66629.65,128.6,-0.31384,0.00027,7.59577]
[1780440996266,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996359,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996578,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996685,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996820,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996838,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996856,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996870,62.19,66629.36,128.6,-0.31392,0.00027,7.59654]
[1780440996932,62.16,66626.94,128.6,-0.31449,0.00027,7.60218]
[1780440997979,62.14,66618.49,128.6,-0.3167,0.00027,7.62392]
[1780440998858,62.14,66607.01,128.6,-0.31977,0.00027,7.65373]
[1780440999508,62.14,66601.78,128.6,-0.32117,0.00027,7.66712]
[1780441000582,62.14,66601.78,128.6,-0.32117,0.00027,7.66712]
[1780441001207,62.14,66601.24,128.6,-0.32131,0.00027,7.66844]
[1780441001250,62.14,66601.24,128.6,-0.32131,0.00027,7.66844]
[1780441001538,62.14,66601.24,128.6,-0.32131,0.00027,7.66844]
[1780441001617,62.14,66601.24,128.6,-0.32131,0.00027,7.66844]
[1780441001866,62.14,66601.24,128.6,-0.32131,0.00027,7.66844]
[1780441001915,62.14,66606.81,128.6,-0.31981,0.00027,7.65406]
[1780441002871,62.14,66606.81,128.6,-0.31981,0.00027,7.65406]
[1780441002884,62.13,66622.22,128.6,-0.31567,0.00027,7.6138]
[1780441004163,62.13,66622.92,128.6,-0.31547,0.00027,7.61191]
[1780441005875,62.13,66627.59,128.6,-0.31422,0.00027,7.59944]
[1780441007025,62.12,66628.84,128.6,-0.31388,0.00027,7.59607]
[1780441007026,62.12,66628.84,128.6,-0.31388,0.00027,7.59607]
[1780441007156,62.12,66628.84,128.6,-0.31388,0.00027,7.59607]
[1780441007395,62.12,66628.84,128.6,-0.31388,0.00027,7.59607]
[1780441007403,62.12,66628.84,128.6,-0.31388,0.00027,7.59607]
[1780441007915,62.12,66622.07,128.6,-0.31568,0.00027,7.61391]
[1780441008677,62.11,66608.55,128.6,-0.31926,0.00027,7.64877]
[1780441009591,62.11,66608.55,128.6,-0.31926,0.00027,7.64877]
[1780441009985,62.11,66608.55,128.6,-0.31926,0.00027,7.64877]
[1780441010005,62.1,66604.79,128.6,-0.32026,0.00027,7.6584]
[1780441010029,62.1,66604.79,128.6,-0.32026,0.00027,7.6584]
[1780441010446,62.1,66604.79,128.6,-0.32026,0.00027,7.6584]
[1780441010688,62.1,66604.79,128.6,-0.32026,0.00027,7.6584]
[1780441010953,62.1,66611.31,128.6,-0.3185,0.00027,7.64146]
[1780441011969,62.1,66625.43,128.6,-0.31471,0.00027,7.60435]
[1780441012574,62.09,66628.39,128.6,-0.31392,0.00027,7.59645]
[1780441017653,62.09,66630.27,128.6,-0.3134,0.00027,7.59124]
[1780441017892,62.09,66630.27,128.6,-0.3134,0.00027,7.59124]
[1780441019008,62.08,66633.46,128.6,-0.31254,0.00027,7.58263]
[1780441019388,62.08,66633.46,128.6,-0.31254,0.00027,7.58263]
[1780441019813,62.08,66633.46,128.6,-0.31254,0.00027,7.58263]
[1780441019830,62.08,66635.59,128.6,-0.31197,0.00027,7.57689]
[1780441020552,62.08,66635.59,128.6,-0.31197,0.00027,7.57689]
[1780441020891,62.08,66635.59,128.6,-0.31197,0.00027,7.57689]
[1780441021001,62.08,66638.68,128.6,-0.31114,0.00027,7.56852]
[1780441021234,62.08,66638.68,128.6,-0.31114,0.00027,7.56852]
[1780441021721,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022199,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022234,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022400,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022752,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022760,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022773,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022829,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022851,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441022915,62.08,66634.59,128.6,-0.31222,0.00027,7.57944]
[1780441023036,62.07,66627.6,128.6,-0.31408,0.00027,7.59801]
[1780441023755,62.07,66627.6,128.6,-0.31408,0.00027,7.59801]
[1780441023791,62.07,66627.6,128.6,-0.31408,0.00027,7.59801]
[1780441023816,62.07,66627.6,128.6,-0.31408,0.00027,7.59801]
[1780441024002,62.07,66627.6,128.6,-0.31408,0.00027,7.59801]
[1780441023835,62.07,66617.03,128.6,-0.3169,0.00027,7.62584]
[1780441024384,62.07,66617.03,128.6,-0.3169,0.00027,7.62584]
[1780441024832,62.07,66617.03,128.6,-0.3169,0.00027,7.62584]
[1780441024972,62.07,66620.43,128.6,-0.31598,0.00027,7.61685]
[1780441025988,62.07,66628.69,128.6,-0.31377,0.00027,7.59493]
[1780441026392,62.07,66628.69,128.6,-0.31377,0.00027,7.59493]
[1780441026402,62.07,66629.06,128.6,-0.31367,0.00027,7.5939]
[1780441031006,62.06,66629.71,128.6,-0.31348,0.00027,7.59202]
[1780441031039,62.06,66629.44,128.6,-0.31354,0.00027,7.59269]
[1780441031090,62.06,66629.44,128.6,-0.31354,0.00027,7.59269]
[1780441031799,62.06,66629.44,128.6,-0.31354,0.00027,7.59269]
[1780441031815,62.06,66629.44,128.6,-0.31354,0.00027,7.59269]
[1780441031842,62.06,66629.44,128.6,-0.31354,0.00027,7.59269]
[1780441031874,62.06,66626.23,128.6,-0.3144,0.00027,7.60116]
[1780441032077,62.06,66626.23,128.6,-0.3144,0.00027,7.60116]
[1780441032276,62.06,66626.23,128.6,-0.3144,0.00027,7.60116]
[1780441032376,62.06,66626.23,128.6,-0.3144,0.00027,7.60116]
[1780441032901,62.06,66617.26,128.6,-0.31679,0.00027,7.62478]
[1780441033156,62.06,66617.26,128.6,-0.31679,0.00027,7.62478]
[1780441033722,62.06,66617.26,128.6,-0.31679,0.00027,7.62478]
[1780441033944,62.05,66619.71,128.6,-0.31613,0.00027,7.6183]
[1780441034834,62.05,66627.47,128.6,-0.31405,0.00027,7.59773]
[1780441035754,62.05,66629.93,128.6,-0.31339,0.00027,7.59115]
[1780441036565,62.05,66629.93,128.6,-0.31339,0.00027,7.59115]
[1780441036605,62.05,66629.93,128.6,-0.31339,0.00027,7.59115]
[1780441036915,62.05,66625.67,128.6,-0.31453,0.00027,7.60243]
[1780441038463,62.05,66627.62,128.6,-0.314,0.00027,7.59719]
[1780441038486,62.05,66627.62,128.6,-0.314,0.00027,7.59719]
[1780441038516,62.05,66627.62,128.6,-0.314,0.00027,7.59719]
[1780441038813,62.05,66627.62,128.6,-0.314,0.00027,7.59719]
[1780441038999,62.04,66629.05,128.6,-0.31361,0.00027,7.59332]
[1780441039245,62.04,66629.05,128.6,-0.31361,0.00027,7.59332]
[1780441039925,62.04,66625.42,128.6,-0.31458,0.00027,7.60293]
[1780441040085,62.04,66625.42,128.6,-0.31458,0.00027,7.60293]
[1780441040611,62.04,66625.42,128.6,-0.31458,0.00027,7.60293]
[1780441040937,62.04,66625.42,128.6,-0.31458,0.00027,7.60293]
[1780441041656,62.04,66624.76,128.6,-0.31475,0.00027,7.60465]
[1780441042969,62.04,66626.19,128.6,-0.31436,0.00027,7.60083]
[1780441043067,62.04,66625.22,128.6,-0.31462,0.00027,7.60337]
[1780441043907,62.04,66625.22,128.6,-0.31462,0.00027,7.60337]
[1780441043933,62.04,66625.22,128.6,-0.31462,0.00027,7.60337]
[1780441044023,62.04,66625.22,128.6,-0.31462,0.00027,7.60337]
[1780441044007,62.04,66623.88,128.6,-0.31498,0.00027,7.60688]
[1780441044361,62.04,66623.88,128.6,-0.31498,0.00027,7.60688]
[1780441044659,62.04,66623.88,128.6,-0.31498,0.00027,7.60688]
[1780441044740,62.04,66623.88,128.6,-0.31498,0.00027,7.60688]
[1780441044800,62.04,66623.88,128.6,-0.31498,0.00027,7.60688]
[1780441045005,62.04,66601.63,128.6,-0.32095,0.00027,7.66485]
[1780441045211,62.04,66601.63,128.6,-0.32095,0.00027,7.66485]
[1780441045270,62.04,66601.63,128.6,-0.32095,0.00027,7.66485]
[1780441045400,62.04,66601.63,128.6,-0.32095,0.00027,7.66485]
[1780441045902,62.04,66601.63,128.6,-0.32095,0.00027,7.66485]
[1780441046029,62.02,66552.54,128.6,-0.33426,0.00027,7.7864]
[1780441047043,61.97,66541.94,128.6,-0.33704,0.00028,7.81041]
[1780441047126,61.97,66541.94,128.6,-0.33704,0.00028,7.81041]
[1780441047268,61.97,66541.94,128.6,-0.33704,0.00028,7.81041]
[1780441047376,61.97,66541.94,128.6,-0.33704,0.00028,7.81041]
[1780441047512,61.97,66541.94,128.6,-0.33704,0.00028,7.81041]
[1780441048040,61.93,66548.12,128.6,-0.33525,0.00028,7.79493]
[1780441048917,61.92,66555.43,128.6,-0.33324,0.00027,7.77731]
[1780441049555,61.92,66555.43,128.6,-0.33324,0.00027,7.77731]
[1780441049813,61.92,66555.43,128.6,-0.33324,0.00027,7.77731]
[1780441049889,61.92,66564.46,128.6,-0.33075,0.00027,7.7553]
[1780441050640,61.92,66564.46,128.6,-0.33075,0.00027,7.7553]
[1780441050670,61.92,66564.46,128.6,-0.33075,0.00027,7.7553]
[1780441050835,61.92,66564.46,128.6,-0.33075,0.00027,7.7553]
[1780441050900,61.92,66569.94,128.6,-0.32925,0.00027,7.74175]
[1780441051958,61.92,66569.94,128.6,-0.32925,0.00027,7.74175]
[1780441051961,61.92,66565.15,128.6,-0.33041,0.00027,7.74504]
[1780441052144,61.92,66565.15,128.6,-0.33041,0.00027,7.74504]
[1780441052922,61.92,66556.05,128.6,-0.33291,0.00027,7.76716]
[1780441053957,61.91,66550.7,128.6,-0.33437,0.00028,7.78001]
[1780441054580,61.91,66550.7,128.6,-0.33437,0.00028,7.78001]
[1780441054902,61.91,66546.78,128.6,-0.33545,0.00028,7.78935]
[1780441056823,61.91,66548.04,128.6,-0.33509,0.00028,7.7863]
[1780441056826,61.91,66548.04,128.6,-0.33509,0.00028,7.7863]
[1780441056906,61.91,66548.04,128.6,-0.33509,0.00028,7.7863]
[1780441056975,61.91,66548.04,128.6,-0.33509,0.00028,7.7863]
[1780441056977,61.91,66548.04,128.6,-0.33509,0.00028,7.7863]
[1780441057047,61.91,66544.74,128.6,-0.336,0.00028,7.79412]
[1780441057224,61.91,66544.74,128.6,-0.336,0.00028,7.79412]
[1780441058208,61.91,66542.96,128.6,-0.33648,0.00028,7.79829]
[1780441058668,61.91,66542.96,128.6,-0.33648,0.00028,7.79829]
[1780441058703,61.91,66542.96,128.6,-0.33648,0.00028,7.79829]
[1780441058769,61.9,66540.01,128.6,-0.33729,0.00028,7.80522]
[1780441059809,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441060315,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441060404,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441060414,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441060658,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441060753,61.9,66537.15,128.6,-0.33808,0.00028,7.81191]
[1780441061064,61.9,66532.98,128.6,-0.33922,0.00028,7.82162]
[1780441061295,61.9,66532.98,128.6,-0.33922,0.00028,7.82162]
[1780441061813,61.9,66532.98,128.6,-0.33922,0.00028,7.82162]
[1780441061915,61.9,66524.5,128.6,-0.34157,0.00028,7.84124]
[1780441063052,61.89,66518.18,128.6,-0.34332,0.00028,7.85568]
[1780441065160,61.89,66516.33,128.6,-0.34383,0.00028,7.8598]
[1780441069281,61.88,66514.85,128.6,-0.34422,0.00028,7.86296]
[1780441069722,61.88,66514.85,128.6,-0.34422,0.00028,7.86296]
[1780441070040,61.88,66514.85,128.6,-0.34422,0.00028,7.86296]
[1780441070225,61.88,66516.14,128.6,-0.34385,0.00028,7.85998]
[1780441070489,61.88,66516.14,128.6,-0.34385,0.00028,7.85998]
[1780441070686,61.88,66516.14,128.6,-0.34385,0.00028,7.85998]
[1780441070783,61.88,66518.63,128.6,-0.34315,0.00028,7.85428]
[1780441071350,61.88,66518.63,128.6,-0.34315,0.00028,7.85428]
[1780441071391,61.88,66518.63,128.6,-0.34315,0.00028,7.85428]
[1780441072868,61.87,66513.17,128.6,-0.34466,0.00028,7.86659]
[1780441073273,61.87,66513.17,128.6,-0.34466,0.00028,7.86659]
[1780441073280,61.87,66513.17,128.6,-0.34466,0.00028,7.86659]
[1780441073816,61.87,66513.17,128.6,-0.34466,0.00028,7.86659]
[1780441074105,61.87,66513.17,128.6,-0.34466,0.00028,7.86659]
[1780441074101,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074186,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074435,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074805,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074815,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074827,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074922,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441074932,61.87,66512.52,128.6,-0.34484,0.00028,7.86801]
[1780441075035,61.87,66497.22,128.6,-0.34911,0.00028,7.90209]
[1780441075700,61.87,66497.22,128.6,-0.34911,0.00028,7.90209]
[1780441076010,61.87,66497.22,128.6,-0.34911,0.00028,7.90209]
[1780441075989,61.87,66493.14,128.6,-0.35025,0.00028,7.91102]
[1780441076874,61.86,66497.3,128.6,-0.34908,0.00028,7.90188]
[1780441077299,61.86,66497.3,128.6,-0.34908,0.00028,7.90188]
[1780441077542,61.86,66497.3,128.6,-0.34908,0.00028,7.90188]
[1780441077575,61.86,66497.3,128.6,-0.34908,0.00028,7.90188]
[1780441077763,61.86,66497.3,128.6,-0.34908,0.00028,7.90188]
[1780441077771,61.86,66496.64,128.6,-0.34927,0.00028,7.90331]
[1780441078192,61.86,66496.64,128.6,-0.34927,0.00028,7.90331]
[1780441078679,61.86,66496.64,128.6,-0.34927,0.00028,7.90331]
[1780441078973,61.86,66500.98,128.6,-0.34805,0.00028,7.89371]
[1780441080134,61.86,66502.38,128.6,-0.34765,0.00028,7.89058]
[1780441080659,61.86,66502.38,128.6,-0.34765,0.00028,7.89058]
[1780441080762,61.86,66502.38,128.6,-0.34765,0.00028,7.89058]
[1780441081202,61.86,66502.91,128.6,-0.3475,0.00028,7.88938]
[1780441081825,61.86,66502.91,128.6,-0.3475,0.00028,7.88938]
[1780441082073,61.86,66502.91,128.6,-0.3475,0.00028,7.88938]
[1780441082106,61.86,66502.91,128.6,-0.3475,0.00028,7.88938]
[1780441081907,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082135,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082151,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082182,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082355,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082375,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441082786,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441083017,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441083024,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441083060,61.86,66499.03,128.6,-0.34859,0.00028,7.89795]
[1780441083029,61.86,66509.58,128.6,-0.34563,0.00028,7.87442]
[1780441083206,61.86,66509.58,128.6,-0.34563,0.00028,7.87442]
[1780441083340,61.86,66509.58,128.6,-0.34563,0.00028,7.87442]
[1780441083555,61.86,66509.58,128.6,-0.34563,0.00028,7.87442]
[1780441083710,61.86,66509.58,128.6,-0.34563,0.00028,7.87442]
[1780441083812,61.86,66500.6,128.6,-0.34814,0.00028,7.89443]
[1780441085106,61.85,66495.34,128.6,-0.34961,0.00028,7.90599]
[1780441085397,61.85,66495.34,128.6,-0.34961,0.00028,7.90599]
[1780441085453,61.85,66495.34,128.6,-0.34961,0.00028,7.90599]
[1780441085455,61.85,66495.34,128.6,-0.34961,0.00028,7.90599]
[1780441085604,61.85,66495.34,128.6,-0.34961,0.00028,7.90599]
[1780441086314,61.85,66496.59,128.6,-0.34925,0.00028,7.90321]
[1780441086457,61.85,66496.59,128.6,-0.34925,0.00028,7.90321]
[1780441087740,61.85,66495.46,128.6,-0.34957,0.00028,7.90566]
[1780441087768,61.85,66495.46,128.6,-0.34957,0.00028,7.90566]
[1780441087852,61.85,66495.48,128.6,-0.34956,0.00028,7.90558]
[1780441089432,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089543,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089699,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089737,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089805,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089831,61.85,66495.67,128.6,-0.3495,0.00028,7.90512]
[1780441089919,61.84,66481.92,128.6,-0.35336,0.00028,7.93491]
[1780441090194,61.84,66481.92,128.6,-0.35336,0.00028,7.93491]
[1780441090224,61.84,66481.92,128.6,-0.35336,0.00028,7.93491]
[1780441090813,61.84,66481.92,128.6,-0.35336,0.00028,7.93491]
[1780441091065,61.84,66481.92,128.6,-0.35336,0.00028,7.93491]
[1780441091044,61.84,66464.05,128.6,-0.3584,0.00028,7.97252]
[1780441091539,61.84,66464.05,128.6,-0.3584,0.00028,7.97252]
[1780441092121,61.84,66472.8,128.6,-0.35592,0.00028,7.9542]
[1780441093033,61.84,66479.81,128.6,-0.35394,0.00028,7.9393]
[1780441093520,61.84,66479.81,128.6,-0.35394,0.00028,7.9393]
[1780441093526,61.84,66479.81,128.6,-0.35394,0.00028,7.9393]
[1780441093674,61.84,66479.81,128.6,-0.35394,0.00028,7.9393]
[1780441093912,61.83,66474.62,128.6,-0.3554,0.00028,7.9503]
[1780441094991,61.83,66474.62,128.6,-0.3554,0.00028,7.9503]
[1780441095534,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441095617,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441095682,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441095733,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441095941,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441095974,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441096052,61.83,66476.08,128.6,-0.35498,0.00028,7.94718]
[1780441096040,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096229,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096248,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096537,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096557,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096959,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096974,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441096985,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441097107,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441097141,61.83,66473.64,128.6,-0.35567,0.00028,7.95231]
[1780441097068,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441097219,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441097440,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441097573,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441097772,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441097813,61.83,66465.12,128.6,-0.35807,0.00028,7.97011]
[1780441098148,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441098204,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441098325,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441098505,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441098613,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441099035,61.83,66459.94,128.6,-0.35953,0.00028,7.98076]
[1780441099075,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441099201,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441099211,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441099636,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441099643,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441099813,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441100059,61.83,66442.41,128.6,-0.36451,0.00028,8.0162]
[1780441100316,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441100463,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441100691,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441100714,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441100725,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441100951,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441101115,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441101170,61.83,66444.43,128.6,-0.36394,0.00028,8.01219]
[1780441101149,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101228,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101253,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101267,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101411,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101529,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101665,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101776,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441101840,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441102113,61.83,66434.24,128.6,-0.36684,0.00029,8.03228]
[1780441102126,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102576,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102666,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102739,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102796,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102908,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441102945,61.83,66406.97,128.6,-0.37466,0.00029,8.08393]
[1780441103138,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441103389,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441103481,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441103565,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441103579,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441104057,61.83,66396.6,128.6,-0.37764,0.00029,8.10274]
[1780441104074,61.82,66384.54,128.6,-0.38112,0.00029,8.12404]
[1780441104375,61.82,66384.54,128.6,-0.38112,0.00029,8.12404]
[1780441104813,61.82,66384.54,128.6,-0.38112,0.00029,8.12404]
[1780441104847,61.82,66384.54,128.6,-0.38112,0.00029,8.12404]
[1780441105135,61.83,66367.69,128.6,-0.386,0.00029,8.15282]
[1780441105856,61.83,66367.69,128.6,-0.386,0.00029,8.15282]
[1780441106025,61.83,66367.69,128.6,-0.386,0.00029,8.15282]
[1780441106147,61.83,66365.63,128.6,-0.3866,0.00029,8.15625]
[1780441106220,61.83,66365.63,128.6,-0.3866,0.00029,8.15625]
[1780441106387,61.83,66365.63,128.6,-0.3866,0.00029,8.15625]
[1780441106883,61.83,66365.63,128.6,-0.3866,0.00029,8.15625]
[1780441107166,61.83,66365.63,128.6,-0.3866,0.00029,8.15625]
[1780441106914,61.83,66362.2,128.6,-0.3876,0.00029,8.16192]
[1780441107512,61.83,66362.2,128.6,-0.3876,0.00029,8.16192]
[1780441107685,61.83,66362.2,128.6,-0.3876,0.00029,8.16192]
[1780441107921,61.83,66365.91,128.6,-0.38652,0.00029,8.15579]
[1780441108332,61.83,66365.91,128.6,-0.38652,0.00029,8.15579]
[1780441108791,61.83,66365.91,128.6,-0.38652,0.00029,8.15579]
[1780441108928,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109240,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109249,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109289,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109316,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109389,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109490,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109550,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109774,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109830,61.83,66377.79,128.6,-0.38307,0.00029,8.13574]
[1780441109936,61.83,66386.95,128.6,-0.38043,0.00029,8.11988]
[1780441110271,61.83,66386.95,128.6,-0.38043,0.00029,8.11988]
[1780441110279,61.83,66386.95,128.6,-0.38043,0.00029,8.11988]
[1780441110315,61.83,66386.95,128.6,-0.38043,0.00029,8.11988]
[1780441110943,61.83,66390.83,128.6,-0.37931,0.00029,8.11304]
[1780441112183,61.83,66392.91,128.6,-0.37861,0.00029,8.10123]
[1780441113112,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441113342,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441113714,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441113974,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441114096,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441114173,61.83,66400.87,128.6,-0.37632,0.00029,8.08696]
[1780441114174,61.83,66395.91,128.6,-0.37775,0.00029,8.09589]
[1780441114323,61.83,66395.91,128.6,-0.37775,0.00029,8.09589]
[1780441114478,61.83,66395.91,128.6,-0.37775,0.00029,8.09589]
[1780441114725,61.83,66395.91,128.6,-0.37775,0.00029,8.09589]
[1780441114736,61.83,66395.91,128.6,-0.37775,0.00029,8.09589]
[1780441115172,61.83,66386.48,128.6,-0.38047,0.00029,8.11259]
[1780441116872,61.83,66386.24,128.6,-0.38054,0.00029,8.11303]
[1780441116917,61.83,66386.24,128.6,-0.38054,0.00029,8.11303]
[1780441116989,61.83,66386.24,128.6,-0.38054,0.00029,8.11303]
[1780441117253,61.83,66386.24,128.6,-0.38054,0.00029,8.11303]
[1780441117102,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441117520,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441117546,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441117660,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441117836,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441118198,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441118204,61.83,66379.43,128.6,-0.38251,0.00029,8.12486]
[1780441118032,61.84,66356.0,128.6,-0.38932,0.00029,8.16404]
[1780441118666,61.84,66356.0,128.6,-0.38932,0.00029,8.16404]
[1780441119158,61.84,66356.0,128.6,-0.38932,0.00029,8.16404]
[1780441119170,61.84,66356.0,128.6,-0.38932,0.00029,8.16404]
[1780441119025,61.84,66367.04,128.6,-0.38611,0.00029,8.1459]
[1780441119539,61.84,66367.04,128.6,-0.38611,0.00029,8.1459]
[1780441119648,61.84,66367.04,128.6,-0.38611,0.00029,8.1459]
[1780441120202,61.84,66376.88,128.6,-0.38326,0.00029,8.12927]
[1780441120541,61.84,66376.88,128.6,-0.38326,0.00029,8.12927]
[1780441120844,61.84,66376.88,128.6,-0.38326,0.00029,8.12927]
[1780441120889,61.84,66376.88,128.6,-0.38326,0.00029,8.12927]
[1780441121172,61.84,66379.34,128.6,-0.38255,0.00029,8.12506]
[1780441122111,61.84,66379.34,128.6,-0.38255,0.00029,8.12506]
[1780441122046,61.84,66375.84,128.6,-0.38356,0.00029,8.13106]
[1780441122438,61.84,66375.84,128.6,-0.38356,0.00029,8.13106]
[1780441123171,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441123293,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441123364,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441123697,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441123735,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441123966,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441124000,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441124013,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441124149,61.84,66372.41,128.6,-0.38456,0.00029,8.1369]
[1780441124181,61.84,66349.98,128.6,-0.39109,0.00029,8.17375]
[1780441124325,61.84,66349.98,128.6,-0.39109,0.00029,8.17375]
[1780441124512,61.84,66349.98,128.6,-0.39109,0.00029,8.17375]
[1780441124697,61.84,66349.98,128.6,-0.39109,0.00029,8.17375]
[1780441124702,61.84,66349.98,128.6,-0.39109,0.00029,8.17375]
[1780441125143,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441125525,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441125744,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441125914,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441125959,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441126148,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441126170,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441126203,61.84,66337.19,128.6,-0.39482,0.00029,8.19378]
[1780441126210,61.84,66337.19,129.0,-0.39482,0.00029,8.19378]
[1780441126088,61.84,66314.94,129.0,-0.40135,0.00029,8.22688]
[1780441126483,61.84,66314.94,129.0,-0.40135,0.00029,8.22688]
[1780441126968,61.84,66314.94,129.0,-0.40135,0.00029,8.22688]
[1780441127166,61.84,66314.94,129.0,-0.40135,0.00029,8.22688]
[1780441127228,61.84,66314.94,129.0,-0.40135,0.00029,8.22688]
[1780441127110,61.84,66245.81,129.0,-0.4218,0.0003,8.31547]
[1780441127543,61.84,66245.81,129.0,-0.4218,0.0003,8.31547]
[1780441128253,61.84,66245.81,129.0,-0.4218,0.0003,8.31547]
[1780441128144,61.84,66242.67,129.0,-0.42273,0.0003,8.31896]
[1780441128790,61.84,66242.67,129.0,-0.42273,0.0003,8.31896]
[1780441129002,61.84,66242.67,129.0,-0.42273,0.0003,8.31896]
[1780441129202,61.84,66242.67,129.0,-0.42273,0.0003,8.31896]
[1780441129472,61.84,66242.67,129.0,-0.42273,0.0003,8.31896]
[1780441129837,61.84,66244.28,129.0,-0.42225,0.0003,8.31717]
[1780441129866,61.84,66244.28,129.0,-0.42225,0.0003,8.31717]
[1780441130329,61.84,66244.28,129.0,-0.42225,0.0003,8.31717]
[1780441130538,61.84,66244.28,129.0,-0.42225,0.0003,8.31717]
[1780441130841,61.84,66244.28,129.0,-0.42225,0.0003,8.31717]
[1780441130146,61.84,66249.14,129.0,-0.4208,0.0003,8.3117]
[1780441131003,61.84,66249.14,129.0,-0.4208,0.0003,8.3117]
[1780441131011,61.84,66249.14,129.0,-0.4208,0.0003,8.3117]
[1780441131153,61.84,66255.37,129.0,-0.41895,0.0003,8.30451]
[1780441132288,61.84,66255.37,129.0,-0.41895,0.0003,8.30451]
[1780441132380,61.84,66255.37,129.0,-0.41895,0.0003,8.30451]
[1780441132673,61.84,66255.37,129.0,-0.41895,0.0003,8.30451]
[1780441132806,61.84,66255.37,129.0,-0.41895,0.0003,8.30451]
[1780441132185,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441133368,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441133406,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441133440,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441134200,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441134292,61.8,66261.37,129.0,-0.41713,0.0003,8.29724]
[1780441134215,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134464,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134474,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134610,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134648,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134668,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134795,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441134846,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441135039,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441135110,61.8,66276.08,129.0,-0.41276,0.0003,8.27914]
[1780441135222,61.8,66276.72,129.0,-0.41257,0.0003,8.27831]
[1780441135704,61.8,66276.72,129.0,-0.41257,0.0003,8.27831]
[1780441136382,61.8,66276.66,129.0,-0.41259,0.0003,8.27839]
[1780441136402,61.8,66276.66,129.0,-0.41259,0.0003,8.27839]
[1780441136518,61.8,66276.66,129.0,-0.41259,0.0003,8.27839]
[1780441136584,61.8,66276.66,129.0,-0.41259,0.0003,8.27839]
[1780441137237,61.8,66287.41,129.0,-0.4094,0.0003,8.2645]
[1780441137584,61.8,66287.41,129.0,-0.4094,0.0003,8.2645]
[1780441137722,61.8,66287.41,129.0,-0.4094,0.0003,8.2645]
[1780441137877,61.8,66287.41,129.0,-0.4094,0.0003,8.2645]
[1780441138244,61.8,66295.97,129.0,-0.40688,0.0003,8.25308]
[1780441138303,61.8,66295.97,129.0,-0.40688,0.0003,8.25308]
[1780441138336,61.8,66295.97,129.0,-0.40688,0.0003,8.25308]
[1780441138919,61.8,66295.97,129.0,-0.40688,0.0003,8.25308]
[1780441139750,61.8,66297.81,129.0,-0.40634,0.0003,8.25059]
[1780441139816,61.8,66297.81,129.0,-0.40634,0.0003,8.25059]
[1780441140048,61.8,66297.81,129.0,-0.40634,0.0003,8.25059]
[1780441140079,61.8,66297.81,129.0,-0.40634,0.0003,8.25059]
[1780441140198,61.8,66297.81,129.0,-0.40634,0.0003,8.25059]
[1780441140420,61.8,66297.81,129.0,-0.40634,0.0003,8.2506]
[1780441140876,61.8,66297.81,129.0,-0.40634,0.0003,8.2506]
[1780441140953,61.8,66297.81,129.0,-0.40634,0.0003,8.2506]
[1780441141149,61.8,66297.81,129.0,-0.40634,0.0003,8.2506]
[1780441141224,61.8,66297.81,129.0,-0.40634,0.0003,8.2506]
[1780441141230,61.8,66284.15,129.0,-0.41038,0.0003,8.26881]
[1780441141360,61.8,66284.15,129.0,-0.41038,0.0003,8.26881]
[1780441141373,61.8,66284.15,129.0,-0.41038,0.0003,8.26881]
[1780441141422,61.8,66284.15,129.0,-0.41038,0.0003,8.26881]
[1780441141823,61.8,66251.7,129.0,-0.42,0.0003,8.3086]
[1780441142374,61.8,66251.7,129.0,-0.42,0.0003,8.3086]
[1780441142823,61.8,66251.7,129.0,-0.42,0.0003,8.3086]
[1780441143124,61.8,66248.26,129.0,-0.42103,0.0003,8.31252]
[1780441143491,61.8,66248.26,129.0,-0.42103,0.0003,8.31252]
[1780441143684,61.8,66248.26,129.0,-0.42103,0.0003,8.31252]
[1780441144265,61.8,66248.26,129.0,-0.42103,0.0003,8.31252]
[1780441144266,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441144397,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441144510,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441144684,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441144895,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441144974,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441145005,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441145069,61.8,66254.0,129.0,-0.41931,0.0003,8.30591]
[1780441145107,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441145439,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441145726,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441145855,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441145876,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441146151,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441146251,61.8,66260.63,129.0,-0.41734,0.0003,8.29811]
[1780441146176,61.8,66277.19,129.0,-0.41244,0.0003,8.27775]
[1780441146729,61.8,66277.19,129.0,-0.41244,0.0003,8.27775]
[1780441146815,61.8,66277.19,129.0,-0.41244,0.0003,8.27775]
[1780441147222,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147347,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147548,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147597,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147661,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147715,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147857,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441147865,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441148147,61.8,66275.61,129.0,-0.4129,0.0003,8.27975]
[1780441148205,61.8,66258.0,129.0,-0.41813,0.0003,8.30125]
[1780441148326,61.8,66258.0,129.0,-0.41813,0.0003,8.30125]
[1780441148703,61.8,66258.0,129.0,-0.41813,0.0003,8.30125]
[1780441148720,61.8,66258.0,129.0,-0.41813,0.0003,8.30125]
[1780441149239,61.8,66235.57,129.0,-0.42481,0.0003,8.32657]
[1780441149421,61.8,66235.57,129.0,-0.42481,0.0003,8.32657]
[1780441149549,61.8,66235.57,129.0,-0.42481,0.0003,8.32657]
[1780441149966,61.8,66235.57,129.0,-0.42481,0.0003,8.32657]
[1780441150106,61.8,66235.57,129.0,-0.42481,0.0003,8.32657]
[1780441150168,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441150399,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441150743,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441150763,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441150763,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441151165,61.81,66226.2,129.0,-0.42761,0.0003,8.33647]
[1780441151253,61.83,66217.13,129.0,-0.43035,0.0003,8.34573]
[1780441152174,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441152669,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441152824,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441152841,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441152873,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441152985,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441153086,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441153110,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441153165,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441153312,61.83,66207.96,129.0,-0.43309,0.0003,8.3546]
[1780441153192,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153433,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153503,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153757,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153795,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153846,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153903,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153934,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441153952,61.83,66203.26,129.0,-0.4345,0.0003,8.35899]
[1780441154270,61.84,66214.17,129.0,-0.43124,0.0003,8.34865]
[1780441154551,61.84,66214.17,129.0,-0.43124,0.0003,8.34865]
[1780441154974,61.84,66214.17,129.0,-0.43124,0.0003,8.34865]
[1780441154979,61.84,66214.17,129.0,-0.43124,0.0003,8.34865]
[1780441155136,61.85,66205.45,129.0,-0.43386,0.0003,8.35701]
[1780441155340,61.85,66205.45,129.0,-0.43386,0.0003,8.35701]
[1780441155478,61.85,66205.45,129.0,-0.43386,0.0003,8.35701]
[1780441155518,61.85,66205.45,129.0,-0.43386,0.0003,8.35701]
[1780441155825,61.85,66205.45,129.0,-0.43386,0.0003,8.35701]
[1780441156227,61.86,66194.37,129.0,-0.43719,0.0003,8.3671]
[1780441156802,61.86,66194.37,129.0,-0.43719,0.0003,8.3671]
[1780441156809,61.86,66194.37,129.0,-0.43719,0.0003,8.3671]
[1780441157156,61.86,66194.37,129.0,-0.43719,0.0003,8.3671]
[1780441157204,61.86,66194.37,129.0,-0.43719,0.0003,8.3671]
[1780441157199,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441157932,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441157984,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441158056,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441158219,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441158344,61.86,66186.46,129.0,-0.43957,0.0003,8.37391]
[1780441158270,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158473,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158652,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158706,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158815,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158916,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441158955,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441159061,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441159179,61.86,66184.38,129.0,-0.44019,0.0003,8.37567]
[1780441159289,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159352,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159473,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159548,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159674,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159715,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441159785,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441160027,61.86,66198.66,129.0,-0.43591,0.0003,8.36328]
[1780441160236,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160349,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160358,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160473,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160478,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160486,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160662,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160795,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441160833,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441161128,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441161293,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441161296,61.87,66222.9,129.0,-0.42866,0.0003,8.34009]
[1780441161301,61.87,66230.57,129.0,-0.42638,0.0003,8.33218]
[1780441161527,61.87,66230.57,129.0,-0.42638,0.0003,8.33218]
[1780441161549,61.87,66230.57,129.0,-0.42638,0.0003,8.33218]
[1780441161723,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441162451,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441162488,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441162828,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441162891,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163022,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163150,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163172,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163277,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163293,61.87,66231.25,129.0,-0.42617,0.0003,8.33147]
[1780441163191,61.88,66228.64,129.0,-0.42695,0.0003,8.33421]
[1780441163932,61.88,66228.64,129.0,-0.42695,0.0003,8.33421]
[1780441164035,61.88,66228.64,129.0,-0.42695,0.0003,8.33421]
[1780441164227,61.88,66224.41,129.0,-0.42822,0.0003,8.33859]
[1780441164473,61.88,66224.41,129.0,-0.42822,0.0003,8.33859]
[1780441164766,61.88,66224.41,129.0,-0.42822,0.0003,8.33859]
[1780441164823,61.88,66224.41,129.0,-0.42822,0.0003,8.33859]
[1780441165185,61.88,66242.18,129.0,-0.42292,0.0003,8.31969]
[1780441165615,61.88,66242.18,128.5,-0.42292,0.0003,8.31969]
[1780441165621,61.88,66242.18,128.5,-0.42292,0.0003,8.31969]
[1780441165878,61.88,66242.18,128.5,-0.42292,0.0003,8.31969]
[1780441166295,61.88,66241.57,128.5,-0.4231,0.0003,8.32035]
[1780441166632,61.88,66241.57,128.5,-0.4231,0.0003,8.32035]
[1780441166706,61.88,66241.57,128.5,-0.4231,0.0003,8.32035]
[1780441167170,61.88,66241.57,128.5,-0.4231,0.0003,8.32035]
[1780441167173,61.88,66241.57,128.5,-0.4231,0.0003,8.32035]
[1780441167225,61.87,66243.57,128.5,-0.4225,0.0003,8.31814]
[1780441167492,61.87,66243.57,128.5,-0.4225,0.0003,8.31814]
[1780441168006,61.87,66243.57,128.5,-0.4225,0.0003,8.31814]
[1780441168239,61.87,66243.57,128.5,-0.4225,0.0003,8.31814]
[1780441168290,61.88,66231.1,128.5,-0.42622,0.0003,8.33164]
[1780441168346,61.88,66231.1,128.5,-0.42622,0.0003,8.33164]
[1780441168763,61.88,66231.1,128.5,-0.42622,0.0003,8.33164]
[1780441169220,61.88,66231.1,128.5,-0.42622,0.0003,8.33164]
[1780441169324,61.88,66231.1,128.5,-0.42622,0.0003,8.33164]
[1780441169447,61.88,66232.29,128.5,-0.42587,0.0003,8.3304]
[1780441169496,61.88,66232.29,128.5,-0.42587,0.0003,8.3304]
[1780441169739,61.88,66232.29,128.5,-0.42587,0.0003,8.3304]
[1780441169817,61.88,66232.29,128.5,-0.42587,0.0003,8.3304]
[1780441170251,61.88,66236.99,128.5,-0.42447,0.0003,8.32538]
[1780441170637,61.88,66236.99,128.5,-0.42447,0.0003,8.32538]
[1780441170726,61.88,66248.82,128.5,-0.42095,0.0003,8.31228]
[1780441171828,61.88,66248.82,128.5,-0.42095,0.0003,8.31228]
[1780441171958,61.88,66248.82,128.5,-0.42095,0.0003,8.31228]
[1780441172497,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441172672,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441172710,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441172888,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441172962,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441172971,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441173313,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441173350,61.88,66249.35,128.5,-0.42073,0.0003,8.30372]
[1780441173294,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173375,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173452,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173784,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173791,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173816,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173940,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173951,61.88,66266.01,128.5,-0.41578,0.0003,8.28411]
[1780441173998,61.88,66280.85,128.5,-0.41138,0.0003,8.26557]
[1780441174888,61.88,66280.85,128.5,-0.41138,0.0003,8.26557]
[1780441174941,61.88,66280.85,128.5,-0.41138,0.0003,8.26557]
[1780441175244,61.88,66280.85,128.5,-0.41138,0.0003,8.26557]
[1780441175318,61.88,66291.15,128.5,-0.40834,0.0003,8.2521]
[1780441175408,61.88,66291.15,128.5,-0.40834,0.0003,8.2521]
[1780441175744,61.88,66291.15,128.5,-0.40834,0.0003,8.2521]
[1780441176320,61.88,66291.15,128.5,-0.40834,0.0003,8.2521]
[1780441176330,61.88,66291.15,128.5,-0.40834,0.0003,8.2521]
[1780441176746,61.88,66289.32,128.5,-0.40888,0.0003,8.25454]
[1780441176754,61.88,66289.32,128.5,-0.40888,0.0003,8.25454]
[1780441176762,61.88,66289.32,128.5,-0.40888,0.0003,8.25454]
[1780441177110,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177421,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177462,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177472,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177507,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177518,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177633,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177651,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177694,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177726,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177748,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441177812,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178040,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178046,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178147,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178157,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178225,61.89,66283.11,128.5,-0.41072,0.0003,8.26267]
[1780441178249,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178466,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178600,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178842,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178864,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178922,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441178997,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441179000,61.89,66271.25,128.5,-0.41423,0.0003,8.2777]
[1780441179186,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441179504,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441179717,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441179969,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441180256,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441180268,61.89,66232.56,128.5,-0.42574,0.0003,8.3222]
[1780441180323,61.89,66244.49,128.5,-0.42218,0.0003,8.30922]
[1780441180492,61.89,66244.49,128.5,-0.42218,0.0003,8.30922]
[1780441180568,61.89,66244.49,128.5,-0.42218,0.0003,8.30922]
[1780441181301,61.89,66250.96,128.5,-0.42026,0.0003,8.30191]
[1780441181956,61.89,66248.94,128.5,-0.42086,0.0003,8.30421]
[1780441182981,61.89,66253.0,128.5,-0.41965,0.0003,8.29955]
[1780441185289,61.89,66252.58,128.5,-0.41977,0.0003,8.30003]
[1780441185379,61.89,66252.99,128.5,-0.41965,0.0003,8.29955]
[1780441185932,61.89,66252.99,128.5,-0.41965,0.0003,8.29955]
[1780441186126,61.89,66252.99,128.5,-0.41965,0.0003,8.29955]
[1780441186129,61.89,66252.99,128.5,-0.41965,0.0003,8.29955]
[1780441186227,61.89,66264.07,128.5,-0.41636,0.0003,8.28647]
[1780441186447,61.89,66264.07,128.5,-0.41636,0.0003,8.28647]
[1780441187178,61.89,66264.07,128.5,-0.41636,0.0003,8.28647]
[1780441187189,61.89,66264.07,128.5,-0.41636,0.0003,8.28647]
[1780441187211,61.89,66277.66,128.5,-0.41233,0.0003,8.26965]
[1780441187734,61.89,66277.66,128.5,-0.41233,0.0003,8.26965]
[1780441187737,61.89,66277.66,128.5,-0.41233,0.0003,8.26965]
[1780441187808,61.89,66277.66,128.5,-0.41233,0.0003,8.26965]
[1780441187984,61.89,66277.66,128.5,-0.41233,0.0003,8.26965]
[1780441188242,61.89,66279.97,128.5,-0.41165,0.0003,8.26671]
[1780441188753,61.89,66279.97,128.5,-0.41165,0.0003,8.26671]
[1780441189356,61.89,66279.97,128.5,-0.41165,0.0003,8.26671]
[1780441188790,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441189516,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441189658,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441189703,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441189707,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441189799,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441190204,61.89,66273.37,128.5,-0.4136,0.0003,8.27505]
[1780441190295,61.89,66277.97,128.5,-0.41224,0.0003,8.26926]
[1780441190998,61.89,66277.97,128.5,-0.41224,0.0003,8.26926]
[1780441191361,61.89,66277.97,128.5,-0.41224,0.0003,8.26926]
[1780441191814,61.89,66277.58,128.5,-0.41235,0.0003,8.26975]
[1780441192275,61.89,66281.26,128.5,-0.41126,0.0003,8.26505]
[1780441193473,61.89,66281.72,128.5,-0.41113,0.0003,8.26446]
[1780441193523,61.89,66281.72,128.5,-0.41113,0.0003,8.26446]
[1780441193535,61.89,66281.72,128.5,-0.41113,0.0003,8.26446]
[1780441193538,61.89,66281.72,128.5,-0.41113,0.0003,8.26446]
[1780441193729,61.89,66277.3,128.5,-0.41244,0.0003,8.27011]
[1780441195665,61.89,66276.75,128.5,-0.4126,0.0003,8.2708]
[1780441195710,61.89,66276.75,128.5,-0.4126,0.0003,8.2708]
[1780441196030,61.89,66276.75,128.5,-0.4126,0.0003,8.2708]
[1780441198159,61.89,66278.27,128.5,-0.41215,0.0003,8.26887]
[1780441198211,61.89,66278.27,128.5,-0.41215,0.0003,8.26887]
[1780441198246,61.89,66278.27,128.5,-0.41215,0.0003,8.26887]
[1780441198248,61.89,66278.27,128.5,-0.41215,0.0003,8.26887]
[1780441198321,61.89,66280.32,128.5,-0.41154,0.0003,8.26626]
[1780441198419,61.89,66280.32,128.5,-0.41154,0.0003,8.26626]
[1780441198798,61.89,66280.32,128.5,-0.41154,0.0003,8.26626]
[1780441198933,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441199706,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441199720,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441199727,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441199741,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441199780,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441200430,61.89,66293.32,128.5,-0.4077,0.0003,8.24922]
[1780441200235,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200543,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200614,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200693,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200840,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200852,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441200930,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441201141,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441201172,61.89,66297.99,128.5,-0.40632,0.00029,8.24292]
[1780441201227,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441201712,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441201759,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441201762,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441201762,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441201912,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441202161,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441202312,61.89,66311.45,128.5,-0.40236,0.00029,8.22419]
[1780441202660,61.89,66313.42,128.5,-0.40178,0.00029,8.22138]
[1780441202718,61.89,66313.42,128.5,-0.40178,0.00029,8.22138]
[1780441202929,61.89,66313.42,128.5,-0.40178,0.00029,8.22138]
[1780441203085,61.89,66313.42,128.5,-0.40178,0.00029,8.22138]
[1780441203169,61.89,66310.59,128.5,-0.40262,0.00029,8.22543]
[1780441203427,61.89,66310.59,128.5,-0.40262,0.00029,8.22543]
[1780441204131,61.89,66301.51,128.5,-0.40529,0.00029,8.2381]
[1780441205186,61.89,66289.7,128.5,-0.40877,0.0003,8.25407]
[1780441205837,61.89,66289.7,128.5,-0.40877,0.0003,8.25407]
[1780441206106,61.89,66289.7,128.5,-0.40877,0.0003,8.25407]
[1780441206288,61.89,66289.7,128.5,-0.40877,0.0003,8.25407]
[1780441206322,61.89,66289.7,128.5,-0.40877,0.0003,8.25407]
[1780441206323,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441206477,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441206964,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441207046,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441207132,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441207222,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441207275,61.89,66284.98,128.5,-0.41017,0.0003,8.26027]
[1780441207308,61.89,66272.95,128.5,-0.41373,0.0003,8.27561]
[1780441207716,61.89,66272.95,128.5,-0.41373,0.0003,8.27561]
[1780441207999,61.89,66272.95,128.5,-0.41373,0.0003,8.27561]
[1780441208294,61.89,66272.95,128.5,-0.41373,0.0003,8.27561]
[1780441208364,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441208462,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441208585,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441208656,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441208673,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441208833,61.89,66281.73,128.5,-0.41113,0.0003,8.26448]
[1780441209222,61.89,66278.47,128.5,-0.4121,0.0003,8.26865]
[1780441209473,61.89,66278.47,128.5,-0.4121,0.0003,8.26865]
[1780441209547,61.89,66278.47,128.5,-0.4121,0.0003,8.26865]
[1780441209744,61.89,66278.47,128.5,-0.4121,0.0003,8.26865]
[1780441209894,61.89,66278.47,128.5,-0.4121,0.0003,8.26865]
[1780441209899,61.89,66265.54,128.5,-0.41593,0.0003,8.28472]
[1780441211238,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441211739,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212046,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212232,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212241,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212257,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212378,61.89,66261.63,128.5,-0.41709,0.0003,8.28943]
[1780441212287,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212398,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212481,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212632,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212719,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212842,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212855,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441212983,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441213344,61.89,66263.55,128.5,-0.41652,0.0003,8.28713]
[1780441213090,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441213492,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441213719,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441213855,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441213913,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441214042,61.89,66271.9,128.5,-0.41404,0.0003,8.2769]
[1780441214143,61.89,66271.54,128.5,-0.41415,0.0003,8.27735]
[1780441214466,61.89,66271.54,128.5,-0.41415,0.0003,8.27735]
[1780441214476,61.89,66271.54,128.5,-0.41415,0.0003,8.27735]
[1780441214819,61.89,66271.54,128.5,-0.41415,0.0003,8.27735]
[1780441215195,61.89,66271.54,128.5,-0.41415,0.0003,8.27735]
[1780441215247,61.89,66281.21,128.5,-0.41128,0.0003,8.26513]
[1780441215650,61.89,66281.21,128.5,-0.41128,0.0003,8.26513]
[1780441216488,61.89,66281.12,128.5,-0.41131,0.0003,8.26525]
[1780441218908,61.89,66279.75,128.5,-0.41171,0.0003,8.26701]
[1780441219109,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441219637,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441219870,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441219967,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441220026,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441220335,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441220423,61.89,66287.23,128.5,-0.4095,0.0003,8.25732]
[1780441220390,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441220643,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441220789,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441220835,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441220911,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221265,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221327,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221374,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221616,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221718,61.89,66282.51,128.5,-0.4109,0.0003,8.26347]
[1780441221341,61.89,66265.7,128.5,-0.41588,0.0003,8.28452]
[1780441221799,61.89,66265.7,128.5,-0.41588,0.0003,8.28452]
[1780441221813,61.89,66265.7,128.5,-0.41588,0.0003,8.28452]
[1780441222176,61.89,66265.7,128.5,-0.41588,0.0003,8.28452]
[1780441222366,61.89,66210.93,128.5,-0.43221,0.0003,8.34405]
[1780441222896,61.89,66210.93,128.5,-0.43221,0.0003,8.34405]
[1780441222971,61.89,66210.93,128.5,-0.43221,0.0003,8.34405]
[1780441223003,61.89,66210.93,128.5,-0.43221,0.0003,8.34405]
[1780441223152,61.89,66210.93,128.5,-0.43221,0.0003,8.34405]
[1780441223164,61.89,66206.02,128.5,-0.43368,0.0003,8.34871]
[1780441223544,61.89,66206.02,128.5,-0.43368,0.0003,8.34871]
[1780441223767,61.89,66206.02,128.5,-0.43368,0.0003,8.34871]
[1780441223821,61.89,66206.02,128.5,-0.43368,0.0003,8.34871]
[1780441224329,61.89,66206.02,128.5,-0.43368,0.0003,8.34871]
[1780441224176,61.89,66187.46,128.5,-0.43925,0.0003,8.36526]
[1780441224539,61.89,66187.46,128.5,-0.43925,0.0003,8.36526]
[1780441224668,61.89,66187.46,128.5,-0.43925,0.0003,8.36526]
[1780441224899,61.89,66187.46,128.5,-0.43925,0.0003,8.36526]
[1780441225334,61.89,66175.02,128.5,-0.44298,0.0003,8.37543]
[1780441226046,61.89,66175.02,128.5,-0.44298,0.0003,8.37543]
[1780441226307,61.89,66175.02,128.5,-0.44298,0.0003,8.37543]
[1780441226416,61.89,66183.65,128.5,-0.44039,0.0003,8.36844]
[1780441227360,61.89,66183.65,128.5,-0.44039,0.0003,8.36844]
[1780441227420,61.89,66201.14,128.5,-0.43514,0.0003,8.35321]
[1780441227622,61.89,66201.14,128.5,-0.43514,0.0003,8.35321]
[1780441227767,61.89,66201.14,128.5,-0.43514,0.0003,8.35321]
[1780441228013,61.89,66201.14,128.5,-0.43514,0.0003,8.35321]
[1780441228399,61.89,66218.19,128.5,-0.43003,0.0003,8.33697]
[1780441228699,61.89,66218.19,128.5,-0.43003,0.0003,8.33697]
[1780441228813,61.89,66218.19,128.5,-0.43003,0.0003,8.33697]
[1780441229058,61.89,66243.0,128.5,-0.42263,0.0003,8.31088]
[1780441229753,61.89,66243.0,128.5,-0.42263,0.0003,8.31088]
[1780441230289,61.89,66250.82,128.5,-0.42029,0.0003,8.30205]
[1780441230592,61.89,66250.82,128.5,-0.42029,0.0003,8.30205]
[1780441231073,61.88,66253.96,128.5,-0.41929,0.0003,8.29044]
[1780441231979,61.88,66253.96,128.5,-0.41929,0.0003,8.29044]
[1780441232160,61.88,66253.96,128.5,-0.41929,0.0003,8.29044]
[1780441232364,61.88,66245.86,128.5,-0.4217,0.0003,8.29968]
[1780441233231,61.88,66247.88,128.5,-0.42109,0.0003,8.29739]
[1780441233636,61.88,66247.88,128.5,-0.42109,0.0003,8.29739]
[1780441234247,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441234449,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441234896,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441234900,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441234926,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235016,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235026,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235125,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235443,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235454,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441235202,61.88,66263.67,128.5,-0.4164,0.0003,8.27893]
[1780441235608,61.88,66263.67,128.5,-0.4164,0.0003,8.27893]
[1780441235682,61.88,66263.67,128.5,-0.4164,0.0003,8.27893]
[1780441235691,61.88,66263.67,128.5,-0.4164,0.0003,8.27893]
[1780441236119,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441236633,61.88,66255.33,128.5,-0.41888,0.0003,8.28882]
[1780441237400,61.88,66243.69,128.5,-0.42235,0.0003,8.3021]
[1780441238224,61.88,66243.69,128.5,-0.42235,0.0003,8.3021]
[1780441238234,61.88,66243.69,128.5,-0.42235,0.0003,8.3021]
[1780441238431,61.88,66243.69,128.5,-0.42235,0.0003,8.3021]
[1780441238436,61.87,66243.4,128.5,-0.42242,0.0003,8.30238]
[1780441238587,61.87,66243.4,128.5,-0.42242,0.0003,8.30238]
[1780441238654,61.87,66243.4,128.5,-0.42242,0.0003,8.30238]
[1780441238671,61.87,66243.4,128.5,-0.42242,0.0003,8.30238]
[1780441239425,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441239867,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441239981,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441239988,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441240207,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441240298,61.86,66250.72,128.5,-0.42023,0.0003,8.29409]
[1780441240442,61.86,66261.92,128.5,-0.4169,0.0003,8.28095]
[1780441240787,61.86,66261.92,128.5,-0.4169,0.0003,8.28095]
[1780441241167,61.87,66259.48,128.5,-0.41763,0.0003,8.28387]
[1780441241723,61.87,66259.48,128.5,-0.41763,0.0003,8.28387]
[1780441241906,61.87,66259.48,128.5,-0.41763,0.0003,8.28387]
[1780441242025,61.87,66259.48,128.5,-0.41763,0.0003,8.28387]
[1780441242290,61.87,66259.48,128.5,-0.41763,0.0003,8.28387]
[1780441242374,61.86,66229.96,128.5,-0.42643,0.0003,8.31689]
[1780441242735,61.86,66229.96,128.5,-0.42643,0.0003,8.31689]
[1780441243198,61.86,66229.96,128.5,-0.42643,0.0003,8.31689]
[1780441243401,61.86,66229.96,128.5,-0.42643,0.0003,8.31689]
[1780441243434,61.86,66229.96,128.5,-0.42643,0.0003,8.31689]
[1780441243421,61.87,66209.34,128.5,-0.4326,0.0003,8.33756]
[1780441243784,61.87,66209.34,128.5,-0.4326,0.0003,8.33756]
[1780441244153,61.87,66209.34,128.5,-0.4326,0.0003,8.33756]
[1780441244407,61.87,66220.38,128.5,-0.4293,0.0003,8.32675]
[1780441244667,61.87,66220.38,128.5,-0.4293,0.0003,8.32675]
[1780441244866,61.87,66220.38,128.5,-0.4293,0.0003,8.32675]
[1780441245201,61.87,66223.39,128.5,-0.4284,0.0003,8.3237]
[1780441245561,61.87,66223.39,128.5,-0.4284,0.0003,8.3237]
[1780441245801,61.87,66223.39,128.5,-0.4284,0.0003,8.3237]
[1780441246105,61.87,66223.39,128.5,-0.4284,0.0003,8.3237]
[1780441246208,61.87,66225.42,128.5,-0.42779,0.0003,8.32163]
[1780441246502,61.87,66225.42,128.5,-0.42779,0.0003,8.32163]
[1780441247063,61.87,66225.42,128.5,-0.42779,0.0003,8.32163]
[1780441247099,61.87,66225.42,128.5,-0.42779,0.0003,8.32163]
[1780441247369,61.87,66225.42,128.5,-0.42779,0.0003,8.32163]
[1780441247384,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441247664,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441247677,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441247767,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441247886,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441247901,61.87,66220.52,128.5,-0.42926,0.0003,8.32663]
[1780441248229,61.87,66213.66,128.5,-0.43132,0.0003,8.33342]
[1780441249498,61.88,66215.14,128.5,-0.43087,0.0003,8.33198]
[1780441249500,61.88,66215.14,128.5,-0.43087,0.0003,8.33198]
[1780441249549,61.88,66215.14,128.5,-0.43087,0.0003,8.33198]
[1780441250352,61.88,66223.86,128.5,-0.42827,0.0003,8.32326]
[1780441251318,61.88,66223.86,128.5,-0.42827,0.0003,8.32326]
[1780441251390,61.88,66228.95,128.5,-0.42675,0.0003,8.31801]
[1780441251649,61.88,66228.95,128.5,-0.42675,0.0003,8.31801]
[1780441251693,61.88,66228.95,128.5,-0.42675,0.0003,8.31801]
[1780441251753,61.88,66228.95,128.5,-0.42675,0.0003,8.31801]
[1780441252270,61.88,66228.95,128.5,-0.42675,0.0003,8.31801]
[1780441252359,61.88,66223.59,128.5,-0.42835,0.0003,8.32355]
[1780441252774,61.88,66223.59,128.5,-0.42835,0.0003,8.32355]
[1780441253214,61.88,66223.59,128.5,-0.42835,0.0003,8.32355]
[1780441253273,61.88,66217.48,128.5,-0.43018,0.0003,8.32971]
[1780441255200,61.89,66218.01,128.5,-0.43003,0.0003,8.32919]
[1780441255366,61.89,66220.77,128.5,-0.4292,0.0003,8.32644]
[1780441256427,61.89,66220.77,128.5,-0.4292,0.0003,8.32644]
[1780441256477,61.89,66220.77,128.5,-0.4292,0.0003,8.32644]
[1780441256390,61.89,66223.77,128.5,-0.42831,0.0003,8.32341]
[1780441257361,61.89,66233.96,128.5,-0.42526,0.0003,8.31277]
[1780441257918,61.89,66233.96,128.5,-0.42526,0.0003,8.31277]
[1780441257937,61.89,66233.96,128.5,-0.42526,0.0003,8.31277]
[1780441258368,61.89,66239.23,128.5,-0.42369,0.0003,8.30709]
[1780441258938,61.89,66239.23,128.5,-0.42369,0.0003,8.30709]
[1780441258943,61.89,66239.23,128.5,-0.42369,0.0003,8.30709]
[1780441259375,61.9,66234.27,128.5,-0.42518,0.0003,8.31247]
[1780441260571,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441260628,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441260881,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441260902,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441260944,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441261160,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441261297,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441261398,61.9,66234.27,128.5,-0.42518,0.0003,8.31248]
[1780441261416,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441261529,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441261959,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441261974,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441262223,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441262303,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441262318,61.9,66255.9,128.5,-0.41874,0.0003,8.28829]
[1780441262424,61.91,66272.15,128.5,-0.41392,0.0003,8.2687]
[1780441262665,61.91,66272.15,128.5,-0.41392,0.0003,8.2687]
[1780441262962,61.91,66272.15,128.5,-0.41392,0.0003,8.2687]
[1780441263478,61.91,66283.4,128.5,-0.41058,0.0003,8.25441]
[1780441263668,61.91,66283.4,128.5,-0.41058,0.0003,8.25441]
[1780441263691,61.91,66283.4,128.5,-0.41058,0.0003,8.25441]
[1780441264084,61.91,66283.4,128.5,-0.41058,0.0003,8.25441]
[1780441264231,61.91,66283.4,128.5,-0.41058,0.0003,8.25441]
[1780441264440,61.91,66276.71,128.5,-0.41256,0.0003,8.26298]
[1780441265203,61.91,66276.71,128.5,-0.41256,0.0003,8.26298]
[1780441265248,61.91,66276.71,128.5,-0.41256,0.0003,8.26298]
[1780441265392,61.91,66276.71,128.5,-0.41256,0.0003,8.26298]
[1780441265467,61.91,66262.98,128.5,-0.41664,0.0003,8.27992]
[1780441265838,61.91,66262.98,128.5,-0.41664,0.0003,8.27992]
[1780441265847,61.91,66262.98,128.5,-0.41664,0.0003,8.27992]
[1780441266188,61.91,66262.98,128.5,-0.41664,0.0003,8.27992]
[1780441266467,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441266561,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441266799,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441266888,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441267018,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441267455,61.91,66241.46,128.5,-0.42304,0.0003,8.30471]
[1780441267474,61.91,66223.92,128.5,-0.42828,0.0003,8.32334]
[1780441267578,61.91,66223.92,128.5,-0.42828,0.0003,8.32334]
[1780441267763,61.91,66223.92,128.5,-0.42828,0.0003,8.32334]
[1780441268356,61.91,66223.92,128.5,-0.42828,0.0003,8.32334]
[1780441268359,61.91,66223.92,128.5,-0.42828,0.0003,8.32334]
[1780441268481,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441268650,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441268652,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441268693,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441268805,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441269059,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441269345,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441269387,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441269459,61.91,66221.47,128.5,-0.42902,0.0003,8.32583]
[1780441269488,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441269528,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441269692,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441269949,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441270147,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441271400,61.91,66204.48,128.5,-0.43411,0.0003,8.34229]
[1780441271414,61.92,66187.93,128.5,-0.43907,0.0003,8.35701]
[1780441271734,61.92,66187.93,128.5,-0.43907,0.0003,8.35701]
[1780441271982,61.92,66187.93,128.5,-0.43907,0.0003,8.35701]
[1780441272396,61.92,66187.93,128.5,-0.43907,0.0003,8.35701]
[1780441272433,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272581,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272786,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272804,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272813,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272844,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441272850,61.92,66174.01,128.5,-0.44326,0.0003,8.36839]
[1780441273337,61.92,66163.25,128.5,-0.4465,0.0003,8.37655]
[1780441273665,61.92,66163.25,128.5,-0.4465,0.0003,8.37655]
[1780441273774,61.92,66163.25,128.5,-0.4465,0.0003,8.37655]
[1780441273898,61.92,66163.25,128.5,-0.4465,0.0003,8.37655]
[1780441274099,61.92,66163.25,128.5,-0.4465,0.0003,8.37655]
[1780441274343,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441274758,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441274965,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441275028,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441275335,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441275380,61.92,66172.39,128.5,-0.44375,0.0003,8.36966]
[1780441275392,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441275610,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441275746,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441275772,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441275790,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441275865,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276028,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276065,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276271,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276285,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276373,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276391,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276466,61.92,66184.28,128.5,-0.44017,0.0003,8.36008]
[1780441276493,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441276747,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441276884,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441276891,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441277540,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441277593,61.91,66194.65,128.5,-0.43705,0.0003,8.35118]
[1780441277328,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441277669,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441277723,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441277751,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441278092,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441278274,61.91,66213.47,128.5,-0.43141,0.0003,8.33375]
[1780441278426,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441278555,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441278751,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441278828,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441278842,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441279057,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441279115,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441279121,61.91,66225.6,128.5,-0.42778,0.0003,8.32162]
[1780441279173,61.91,66217.97,128.5,-0.43006,0.0003,8.32933]
[1780441279789,61.91,66217.97,128.5,-0.43006,0.0003,8.32933]
[1780441280155,61.91,66217.97,128.5,-0.43006,0.0003,8.32933]
[1780441280541,61.92,66217.59,128.5,-0.43018,0.0003,8.32972]
[1780441280570,61.92,66217.59,128.5,-0.43018,0.0003,8.32972]
[1780441280593,61.92,66217.59,128.5,-0.43018,0.0003,8.32972]
[1780441280788,61.92,66217.59,128.5,-0.43018,0.0003,8.32972]
[1780441281322,61.92,66217.59,128.5,-0.43018,0.0003,8.32972]
[1780441281327,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281521,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281619,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281660,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281670,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281732,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281774,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441281957,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441282504,61.92,66225.56,128.5,-0.4278,0.0003,8.32168]
[1780441282622,61.91,66227.02,128.5,-0.42736,0.0003,8.32016]
[1780441283342,61.91,66227.02,128.5,-0.42736,0.0003,8.32016]
[1780441283432,61.91,66227.02,128.5,-0.42736,0.0003,8.32016]
[1780441283659,61.92,66225.88,128.5,-0.4277,0.0003,8.32135]
[1780441284429,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441284520,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441284979,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441285048,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441285118,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441285271,61.92,66215.85,128.5,-0.4307,0.0003,8.33145]
[1780441285521,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441285586,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441285626,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441285659,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441285771,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441286321,61.92,66217.73,128.5,-0.43014,0.0003,8.3296]
[1780441286415,61.92,66223.92,128.5,-0.42829,0.0003,8.32338]
[1780441286626,61.92,66223.92,128.5,-0.42829,0.0003,8.32338]
[1780441286786,61.92,66223.92,128.5,-0.42829,0.0003,8.32338]
[1780441286856,61.92,66223.92,128.5,-0.42829,0.0003,8.32338]
[1780441287106,61.92,66232.64,128.5,-0.42569,0.0003,8.31432]
[1780441288029,61.92,66232.64,128.5,-0.42569,0.0003,8.31432]
[1780441288347,61.93,66222.77,128.5,-0.42864,0.0003,8.32457]
[1780441288860,61.93,66222.77,128.5,-0.42864,0.0003,8.32457]
[1780441288871,61.93,66222.77,128.5,-0.42864,0.0003,8.32457]
[1780441289502,61.93,66222.77,128.5,-0.42864,0.0003,8.32457]
[1780441289368,61.93,66216.51,128.5,-0.43052,0.0003,8.33083]
[1780441289657,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441290844,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441290850,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291031,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291397,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291440,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291453,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291473,61.93,66220.31,128.5,-0.42938,0.0003,8.32706]
[1780441291516,61.93,66215.92,128.5,-0.43064,0.0003,8.32348]
[1780441291603,61.93,66215.92,128.5,-0.43064,0.0003,8.32348]
[1780441291773,61.93,66215.92,128.5,-0.43064,0.0003,8.32348]
[1780441292248,61.93,66215.92,128.5,-0.43064,0.0003,8.32348]
[1780441292466,61.93,66215.92,128.5,-0.43064,0.0003,8.32348]
[1780441292350,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441292797,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441292944,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441292949,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441293278,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441293431,61.93,66227.74,128.5,-0.4271,0.0003,8.31154]
[1780441293735,61.94,66226.49,128.5,-0.42748,0.0003,8.31285]
[1780441293793,61.94,66226.49,128.5,-0.42748,0.0003,8.31285]
[1780441294305,61.94,66226.49,128.5,-0.42748,0.0003,8.31285]
[1780441294626,61.94,66225.64,128.5,-0.42774,0.0003,8.31374]
[1780441295407,61.94,66225.64,128.5,-0.42774,0.0003,8.31374]
[1780441295436,61.94,66225.64,128.5,-0.42774,0.0003,8.31374]
[1780441295556,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441295658,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441295660,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441295848,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441296193,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441296328,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441296369,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441296402,61.94,66225.09,128.5,-0.42791,0.0003,8.31431]
[1780441296474,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296619,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296680,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296835,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296858,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296923,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441296971,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441297384,61.94,66210.55,128.5,-0.43226,0.0003,8.32873]
[1780441297437,61.94,66191.93,128.5,-0.43785,0.0003,8.34574]
[1780441298064,61.94,66191.93,128.5,-0.43785,0.0003,8.34574]
[1780441298463,61.94,66191.93,128.5,-0.43785,0.0003,8.34574]
[1780441298529,61.94,66169.79,128.5,-0.4445,0.0003,8.36381]
[1780441298702,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441298776,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441298847,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441298958,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441299069,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441299193,61.94,66169.79,127.4,-0.4445,0.0003,8.36381]
[1780441299288,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441299961,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441300052,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441300066,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441300327,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441300368,61.94,66160.61,127.4,-0.44727,0.0003,8.37062]
[1780441300392,61.94,66156.93,127.4,-0.44838,0.0003,8.37324]
[1780441300653,61.94,66156.93,127.4,-0.44838,0.0003,8.37324]
[1780441301246,61.94,66156.93,127.4,-0.44838,0.0003,8.37324]
[1780441301431,61.95,66163.73,127.4,-0.44634,0.0003,8.36836]
[1780441301823,61.95,66163.73,127.4,-0.44634,0.0003,8.36836]
[1780441302272,61.95,66178.55,127.4,-0.44187,0.0003,8.35695]
[1780441303172,61.95,66178.55,127.4,-0.44187,0.0003,8.35695]
[1780441303212,61.95,66178.55,127.4,-0.44187,0.0003,8.35695]
[1780441303386,61.95,66178.55,127.4,-0.44187,0.0003,8.35695]
[1780441303434,61.94,66179.15,127.4,-0.44169,0.0003,8.35646]
[1780441304047,61.94,66179.15,127.4,-0.44169,0.0003,8.35646]
[1780441304364,61.94,66179.15,127.4,-0.44169,0.0003,8.35646]
[1780441304411,61.94,66179.15,127.4,-0.44169,0.0003,8.35646]
[1780441304497,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441304582,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441304845,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441304846,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441304999,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441305232,61.94,66181.79,127.4,-0.44089,0.0003,8.3543]
[1780441305278,61.94,66198.25,127.4,-0.43595,0.0003,8.34015]
[1780441305790,61.94,66198.25,127.4,-0.43595,0.0003,8.34015]
[1780441305937,61.94,66198.25,127.4,-0.43595,0.0003,8.34015]
[1780441306273,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441306721,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307055,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307089,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307353,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307392,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307410,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307529,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307550,61.94,66199.79,127.4,-0.43548,0.0003,8.33876]
[1780441307418,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441307588,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441307706,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441308063,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441308165,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441308253,61.94,66180.04,127.4,-0.44142,0.0003,8.35572]
[1780441308425,61.93,66168.68,127.4,-0.44483,0.0003,8.36464]
[1780441310185,61.93,66167.71,127.4,-0.44512,0.0003,8.36536]
[1780441310277,61.93,66169.89,127.4,-0.44447,0.0003,8.3637]
[1780441311058,61.93,66169.89,127.4,-0.44447,0.0003,8.3637]
[1780441311087,61.93,66169.89,127.4,-0.44447,0.0003,8.3637]
[1780441311509,61.93,66169.89,127.4,-0.44447,0.0003,8.3637]
[1780441311541,61.93,66173.27,127.4,-0.44344,0.0003,8.36108]
[1780441311996,61.93,66173.27,127.4,-0.44344,0.0003,8.36108]
[1780441312592,61.92,66167.91,127.4,-0.44506,0.0003,8.36519]
[1780441313194,61.92,66167.91,127.4,-0.44506,0.0003,8.36519]
[1780441314392,61.92,66167.73,127.4,-0.44511,0.0003,8.36532]
[1780441314543,61.92,66167.73,127.4,-0.44511,0.0003,8.36532]
[1780441314640,61.92,66167.69,127.4,-0.44512,0.0003,8.36535]
[1780441314793,61.92,66167.69,127.4,-0.44512,0.0003,8.36535]
[1780441315104,61.91,66164.55,127.4,-0.44606,0.0003,8.36769]
[1780441315864,61.91,66164.55,127.4,-0.44606,0.0003,8.36769]
[1780441317256,61.91,66167.74,127.4,-0.4451,0.0003,8.36529]
[1780441319250,61.91,66168.24,127.4,-0.44495,0.0003,8.36491]
[1780441319602,61.91,66168.24,127.4,-0.44495,0.0003,8.36491]
[1780441320534,61.9,66169.64,127.4,-0.44452,0.0003,8.36384]
[1780441320591,61.9,66169.64,127.4,-0.44452,0.0003,8.36384]
[1780441320525,61.9,66176.74,127.4,-0.44238,0.0003,8.35829]
[1780441320793,61.9,66176.74,127.4,-0.44238,0.0003,8.35829]
[1780441320947,61.9,66176.74,127.4,-0.44238,0.0003,8.35829]
[1780441321513,61.9,66176.74,127.4,-0.44238,0.0003,8.35829]
[1780441321552,61.9,66176.74,127.4,-0.44238,0.0003,8.35829]
[1780441321586,61.9,66164.91,127.4,-0.44595,0.0003,8.36739]
[1780441321930,61.9,66164.91,127.4,-0.44595,0.0003,8.36739]
[1780441322287,61.9,66164.91,127.4,-0.44595,0.0003,8.36739]
[1780441322491,61.9,66162.92,127.4,-0.44654,0.0003,8.36885]
[1780441323201,61.9,66162.92,127.4,-0.44654,0.0003,8.36885]
[1780441323207,61.9,66162.92,127.4,-0.44654,0.0003,8.36885]
[1780441323294,61.9,66159.03,127.4,-0.44772,0.0003,8.37166]
[1780441324564,61.94,66161.2,127.4,-0.44709,0.0003,8.37018]
[1780441324805,61.94,66161.2,127.4,-0.44709,0.0003,8.37018]
[1780441324950,61.94,66163.68,127.4,-0.44634,0.0003,8.36837]
[1780441326510,61.94,66163.68,127.4,-0.44634,0.0003,8.36837]
[1780441326512,61.94,66163.68,127.4,-0.44634,0.0003,8.36837]
[1780441327352,61.94,66163.64,127.4,-0.44636,0.0003,8.36842]
[1780441327373,61.94,66163.64,127.4,-0.44636,0.0003,8.36842]
[1780441327484,61.94,66163.64,127.4,-0.44636,0.0003,8.36842]
[1780441327611,61.94,66163.64,127.4,-0.44636,0.0003,8.36842]
[1780441327539,61.98,66160.58,127.4,-0.44731,0.0003,8.37071]
[1780441327727,61.98,66160.58,127.4,-0.44731,0.0003,8.37071]
[1780441327810,61.98,66160.58,127.4,-0.44731,0.0003,8.37071]
[1780441328473,61.98,66160.58,127.4,-0.44731,0.0003,8.37071]
[1780441328489,61.98,66160.58,127.4,-0.44731,0.0003,8.37071]
[1780441328531,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441328624,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441328707,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441328724,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441328982,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441329237,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441329353,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441329477,61.96,66170.3,127.4,-0.44436,0.0003,8.36346]
[1780441330208,61.96,66169.48,127.4,-0.44461,0.0003,8.36409]
[1780441330218,61.96,66169.48,127.4,-0.44461,0.0003,8.36409]
[1780441331812,61.96,66168.97,127.4,-0.44477,0.0003,8.36447]
[1780441331884,61.96,66168.97,127.4,-0.44477,0.0003,8.36447]
[1780441331990,61.96,66168.97,127.4,-0.44477,0.0003,8.36447]
[1780441331994,61.96,66168.97,127.4,-0.44477,0.0003,8.36447]
[1780441332096,61.96,66163.61,127.4,-0.44638,0.0003,8.36847]
[1780441332673,61.96,66163.61,127.4,-0.44638,0.0003,8.36847]
[1780441332971,61.96,66163.61,127.4,-0.44638,0.0003,8.36847]
[1780441333135,61.96,66163.61,127.4,-0.44638,0.0003,8.36847]
[1780441333245,61.96,66163.61,127.4,-0.44638,0.0003,8.36847]
[1780441334092,61.96,66164.82,127.4,-0.44602,0.0003,8.36758]
[1780441334098,61.96,66164.82,127.4,-0.44602,0.0003,8.36758]
[1780441334159,61.96,66164.82,127.4,-0.44602,0.0003,8.36758]
[1780441334325,61.96,66164.82,127.4,-0.44602,0.0003,8.36758]
[1780441334475,61.96,66168.6,127.4,-0.44487,0.0003,8.36475]
[1780441335411,61.96,66168.6,127.4,-0.44487,0.0003,8.36475]
[1780441335484,61.96,66160.46,127.4,-0.44733,0.0003,8.37076]
[1780441335702,61.96,66160.46,127.4,-0.44733,0.0003,8.37076]
[1780441336112,61.96,66160.46,127.4,-0.44733,0.0003,8.37076]
[1780441336515,61.96,66160.46,127.4,-0.44733,0.0003,8.37076]
[1780441336668,61.96,66159.2,127.4,-0.44771,0.0003,8.37167]
[1780441337702,61.99,66158.6,127.4,-0.44792,0.0003,8.37216]
[1780441339493,61.99,66158.41,127.4,-0.44797,0.0003,8.37229]
[1780441339515,61.99,66158.41,127.4,-0.44797,0.0003,8.37229]
[1780441339543,61.99,66158.41,127.4,-0.44797,0.0003,8.37229]
[1780441339583,61.99,66158.41,127.4,-0.44797,0.0003,8.37229]
[1780441339572,62.05,66161.74,127.4,-0.44701,0.0003,8.37003]
[1780441339981,62.05,66161.74,127.4,-0.44701,0.0003,8.37003]
[1780441340077,62.05,66165.35,127.4,-0.44593,0.0003,8.36739]
[1780441341629,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342003,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342044,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342308,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342378,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342605,62.06,66168.02,127.4,-0.44513,0.0003,8.36542]
[1780441342631,62.07,66170.97,127.4,-0.44424,0.0003,8.36319]
[1780441342656,62.07,66170.97,127.4,-0.44424,0.0003,8.36319]
[1780441342921,62.07,66170.97,127.4,-0.44424,0.0003,8.36319]
[1780441343162,62.07,66170.97,127.4,-0.44424,0.0003,8.36319]
[1780441343209,62.07,66170.97,127.4,-0.44424,0.0003,8.36319]
[1780441343407,62.07,66186.94,127.4,-0.43945,0.0003,8.35035]
[1780441343882,62.07,66186.94,127.4,-0.43945,0.0003,8.35035]
[1780441344106,62.07,66192.16,127.4,-0.43788,0.0003,8.34589]
[1780441344793,62.07,66192.16,127.4,-0.43788,0.0003,8.34589]
[1780441345594,62.07,66192.16,127.4,-0.43788,0.0003,8.34589]
[1780441345561,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441345688,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441345816,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441345886,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441345914,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441346084,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441346469,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441346583,62.06,66193.61,127.4,-0.43745,0.0003,8.34462]
[1780441346542,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441346670,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441346869,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441346956,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441347496,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441347587,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441347635,62.06,66170.06,127.4,-0.44452,0.0003,8.36388]
[1780441347540,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441347765,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348102,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348258,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348302,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348463,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348483,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348518,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348552,62.07,66157.96,127.4,-0.44816,0.0003,8.37276]
[1780441348611,62.07,66164.01,127.4,-0.44634,0.0003,8.36841]
[1780441349442,62.07,66161.55,127.4,-0.44708,0.0003,8.3702]
[1780441350304,62.07,66161.55,127.4,-0.44708,0.0003,8.3702]
[1780441350336,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441350712,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441350970,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441350985,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351022,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351074,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351296,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351457,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351491,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351613,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351635,62.07,66158.33,127.4,-0.44805,0.0003,8.37251]
[1780441351585,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441351780,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441351780,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441351889,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441351989,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352068,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352216,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352276,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352685,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352735,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441352817,62.08,66154.07,127.4,-0.4493,0.0003,8.36758]
[1780441353151,62.08,66153.84,127.4,-0.44937,0.0003,8.36774]
[1780441353228,62.08,66153.84,127.4,-0.44937,0.0003,8.36774]
[1780441353261,62.08,66153.84,127.4,-0.44937,0.0003,8.36774]
[1780441353288,62.08,66153.84,127.4,-0.44937,0.0003,8.36774]
[1780441353360,62.08,66153.84,127.4,-0.44937,0.0003,8.36774]
[1780441353660,62.08,66172.09,127.4,-0.44388,0.0003,8.35446]
[1780441354029,62.08,66172.09,127.4,-0.44388,0.0003,8.35446]
[1780441354266,62.08,66172.09,127.4,-0.44388,0.0003,8.35446]
[1780441354612,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441354694,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441354872,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441354977,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441355474,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441355651,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441355700,62.08,66169.43,127.4,-0.44468,0.0003,8.35649]
[1780441355658,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441355768,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441355798,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441355843,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356022,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356118,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356182,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356202,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356210,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356340,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356399,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356602,62.08,66174.89,127.4,-0.44303,0.0003,8.35227]
[1780441356644,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441356785,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357114,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357190,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357258,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357291,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357425,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357431,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357645,62.08,66191.67,127.4,-0.43799,0.0003,8.33842]
[1780441357526,62.07,66194.18,127.4,-0.43723,0.0003,8.33622]
[1780441357821,62.07,66194.18,127.4,-0.43723,0.0003,8.33622]
[1780441358061,62.07,66194.18,127.4,-0.43723,0.0003,8.33622]
[1780441358332,62.07,66190.68,127.4,-0.43828,0.0003,8.33925]
[1780441359673,62.07,66187.74,127.4,-0.43916,0.0003,8.34176]
[1780441360244,62.07,66187.74,127.4,-0.43916,0.0003,8.34176]
[1780441360576,62.07,66187.74,127.4,-0.43916,0.0003,8.34176]
[1780441361327,62.06,66188.66,127.4,-0.43888,0.0003,8.34096]
[1780441361755,62.06,66189.82,127.4,-0.43853,0.0003,8.33996]
[1780441362377,62.06,66184.95,127.4,-0.43999,0.0003,8.34407]
[1780441362796,62.06,66184.95,127.4,-0.43999,0.0003,8.34407]
[1780441363574,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441363997,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441364034,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441364114,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441364251,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441364363,62.05,66181.36,127.4,-0.44106,0.0003,8.34702]
[1780441364687,62.05,66170.51,127.4,-0.44432,0.0003,8.35559]
[1780441365670,62.05,66170.51,127.4,-0.44432,0.0003,8.35559]
[1780441365637,62.05,66162.41,127.4,-0.44677,0.0003,8.36164]
[1780441365711,62.05,66162.41,127.4,-0.44677,0.0003,8.36164]
[1780441366207,62.05,66162.41,127.4,-0.44677,0.0003,8.36164]
[1780441366251,62.05,66162.41,127.4,-0.44677,0.0003,8.36164]
[1780441366384,62.05,66162.41,127.4,-0.44677,0.0003,8.36164]
[1780441366976,62.05,66162.12,127.4,-0.44686,0.0003,8.36186]
[1780441367390,62.05,66162.12,127.4,-0.44686,0.0003,8.36186]
[1780441367702,62.05,66166.5,127.4,-0.44554,0.0003,8.35863]
[1780441368624,62.06,66161.51,127.4,-0.44704,0.0003,8.3623]
[1780441369710,62.06,66159.66,127.4,-0.4476,0.0003,8.36364]
[1780441369850,62.06,66159.66,127.4,-0.4476,0.0003,8.36364]
[1780441370938,62.06,66160.88,127.4,-0.44724,0.0003,8.36277]
[1780441370976,62.06,66160.88,127.4,-0.44724,0.0003,8.36277]
[1780441371040,62.06,66160.88,127.4,-0.44724,0.0003,8.36277]
[1780441371694,62.06,66160.88,127.4,-0.44724,0.0003,8.36277]
[1780441371299,62.06,66164.8,127.4,-0.44605,0.0003,8.35991]
[1780441371789,62.06,66164.8,127.4,-0.44605,0.0003,8.35991]
[1780441372603,62.06,66164.8,127.4,-0.44605,0.0003,8.35991]
[1780441373028,62.1,66164.28,127.4,-0.44624,0.0003,8.36037]
[1780441376211,62.2,66163.68,127.4,-0.44649,0.0003,8.36102]
[1780441376388,62.2,66163.68,127.4,-0.44649,0.0003,8.36102]
[1780441376421,62.2,66163.68,127.4,-0.44649,0.0003,8.36102]
[1780441376462,62.2,66163.68,127.4,-0.44649,0.0003,8.36102]
[1780441376992,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377110,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377397,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377498,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377504,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377532,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377679,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377714,62.23,66163.39,127.4,-0.4466,0.0003,8.3613]
[1780441377716,62.25,66180.29,127.4,-0.44155,0.0003,8.3484]
[1780441377960,62.25,66180.29,127.4,-0.44155,0.0003,8.3484]
[1780441378245,62.25,66180.29,127.4,-0.44155,0.0003,8.3484]
[1780441378350,62.25,66188.68,127.4,-0.43904,0.0003,8.34147]
[1780441379585,62.25,66188.68,127.4,-0.43904,0.0003,8.34147]
[1780441379600,62.25,66189.9,127.4,-0.43867,0.0003,8.34042]
[1780441380156,62.25,66189.9,127.4,-0.43867,0.0003,8.34042]
[1780441380535,62.25,66189.9,127.4,-0.43867,0.0003,8.34042]
[1780441380696,62.25,66189.9,127.4,-0.43867,0.0003,8.34042]
[1780441380631,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441380981,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381060,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381071,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381315,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381375,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381620,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381637,62.25,66187.36,127.4,-0.43943,0.0003,8.34257]
[1780441381756,62.25,66212.01,127.4,-0.43206,0.0003,8.32045]
[1780441381952,62.25,66212.01,127.4,-0.43206,0.0003,8.32045]
[1780441382320,62.25,66212.01,127.4,-0.43206,0.0003,8.32045]
[1780441382473,62.25,66212.01,127.4,-0.43206,0.0003,8.32045]
[1780441382728,62.25,66242.85,127.4,-0.42288,0.0003,8.28878]
[1780441383219,62.25,66242.85,127.4,-0.42288,0.0003,8.28878]
[1780441383391,62.25,66242.85,127.4,-0.42288,0.0003,8.28878]
[1780441383403,62.25,66242.85,127.4,-0.42288,0.0003,8.28878]
[1780441383514,62.25,66242.85,127.4,-0.42288,0.0003,8.28878]
[1780441383535,62.25,66258.75,127.4,-0.41816,0.0003,8.27074]
[1780441384223,62.25,66258.75,127.4,-0.41816,0.0003,8.27074]
[1780441384374,62.25,66258.75,127.4,-0.41816,0.0003,8.27074]
[1780441384388,62.25,66258.75,127.4,-0.41816,0.0003,8.27074]
[1780441384673,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441384864,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441384906,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441385251,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441385299,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441385413,62.25,66263.64,127.4,-0.41672,0.0003,8.26499]
[1780441385749,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441385783,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441386089,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441386277,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441386329,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441386398,62.26,66259.27,127.4,-0.41802,0.0003,8.27019]
[1780441386604,62.25,66237.59,127.4,-0.42445,0.0003,8.29452]
[1780441387473,62.25,66237.59,127.4,-0.42445,0.0003,8.29452]
[1780441387639,62.25,66237.59,127.4,-0.42445,0.0003,8.29452]
[1780441387515,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441387965,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388012,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388021,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388025,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388184,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388419,62.26,66229.91,127.4,-0.42673,0.0003,8.30264]
[1780441388685,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389125,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389254,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389597,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389639,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389690,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389695,62.26,66232.96,127.4,-0.42583,0.0003,8.29946]
[1780441389621,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441389862,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441389950,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441390231,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441390543,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441390608,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441390682,62.26,66243.47,127.4,-0.4227,0.0003,8.28813]
[1780441390716,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441390821,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441390898,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441390979,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441391106,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441391647,62.25,66243.55,127.4,-0.42268,0.0003,8.28804]
[1780441391659,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392146,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392179,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392225,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392238,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392299,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392323,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392348,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392396,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392425,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392516,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392710,62.26,66236.97,127.4,-0.42463,0.0003,8.29519]
[1780441392733,62.26,66227.18,127.4,-0.42755,0.0003,8.30545]
[1780441392870,62.26,66227.18,127.4,-0.42755,0.0003,8.30545]
[1780441393240,62.26,66227.18,127.4,-0.42755,0.0003,8.30545]
[1780441393269,62.26,66227.18,127.4,-0.42755,0.0003,8.30545]
[1780441393740,62.26,66227.18,127.4,-0.42755,0.0003,8.30545]
[1780441393650,62.26,66199.1,127.4,-0.43592,0.0003,8.33242]
[1780441393839,62.26,66199.1,127.4,-0.43592,0.0003,8.33242]
[1780441394115,62.26,66199.1,127.4,-0.43592,0.0003,8.33242]
[1780441394541,62.26,66199.1,127.4,-0.43592,0.0003,8.33242]
[1780441394545,62.26,66200.49,127.4,-0.43551,0.0003,8.33117]
[1780441395688,62.26,66200.49,127.4,-0.43551,0.0003,8.33117]
[1780441395707,62.26,66200.49,127.4,-0.43551,0.0003,8.33117]
[1780441395678,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441395887,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441395934,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396018,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396245,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396268,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396450,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396467,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396469,62.26,66208.06,127.4,-0.43325,0.0003,8.32422]
[1780441396753,62.26,66231.69,127.4,-0.4262,0.0003,8.30079]
[1780441396786,62.26,66231.69,127.4,-0.4262,0.0003,8.30079]
[1780441396888,62.26,66231.69,127.4,-0.4262,0.0003,8.30079]
[1780441396994,62.26,66231.69,127.4,-0.4262,0.0003,8.30079]
[1780441397539,62.26,66231.78,127.4,-0.42618,0.0003,8.30069]
[1780441397978,62.26,66231.78,127.4,-0.42618,0.0003,8.30069]
[1780441398393,62.26,66231.78,127.4,-0.42618,0.0003,8.30069]
[1780441398651,62.26,66231.78,127.4,-0.42618,0.0003,8.30069]
[1780441398665,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441398925,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441398963,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441399012,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441399415,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441399510,62.26,66234.57,127.4,-0.42535,0.0003,8.29776]
[1780441400174,62.26,66234.99,127.4,-0.42522,0.0003,8.29731]
[1780441400187,62.26,66234.99,127.4,-0.42522,0.0003,8.29731]
[1780441401504,62.26,66233.73,127.4,-0.4256,0.0003,8.29864]
[1780441401626,62.26,66233.73,127.4,-0.4256,0.0003,8.29864]
[1780441401636,62.26,66233.73,127.4,-0.4256,0.0003,8.29864]
[1780441401726,62.26,66233.73,127.4,-0.4256,0.0003,8.29864]
[1780441401861,62.26,66235.47,127.4,-0.42508,0.0003,8.29681]
[1780441401897,62.26,66235.47,127.4,-0.42508,0.0003,8.29681]
[1780441402560,62.26,66235.47,127.4,-0.42508,0.0003,8.29681]
[1780441402694,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441402966,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403003,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403043,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403391,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403626,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403641,62.26,66230.09,127.4,-0.42669,0.0003,8.30248]
[1780441403646,62.27,66225.13,127.4,-0.42816,0.0003,8.30758]
[1780441404064,62.27,66225.13,127.4,-0.42816,0.0003,8.30758]
[1780441404589,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441404886,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441405030,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441405446,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441405452,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441405699,62.27,66227.11,127.4,-0.42758,0.0003,8.30557]
[1780441406769,62.27,66227.4,127.4,-0.4275,0.0003,8.30529]
[1780441406884,62.27,66227.4,127.4,-0.4275,0.0003,8.30529]
[1780441407271,62.27,66227.4,127.4,-0.4275,0.0003,8.30529]
[1780441407445,62.27,66227.4,127.4,-0.4275,0.0003,8.30529]
[1780441407805,62.27,66226.25,127.4,-0.42784,0.0003,8.30647]
[1780441409051,62.28,66227.01,127.4,-0.42762,0.0003,8.3057]
[1780441409059,62.28,66227.01,127.4,-0.42762,0.0003,8.3057]
[1780441409074,62.28,66227.01,127.4,-0.42762,0.0003,8.3057]
[1780441409158,62.28,66227.01,127.4,-0.42762,0.0003,8.3057]
[1780441409624,62.28,66224.4,127.4,-0.42839,0.0003,8.30837]
[1780441410327,62.28,66224.4,127.4,-0.42839,0.0003,8.30837]
[1780441410631,62.28,66218.48,127.4,-0.43016,0.0003,8.31428]
[1780441411215,62.28,66218.48,127.4,-0.43016,0.0003,8.31428]
[1780441411312,62.28,66218.48,127.4,-0.43016,0.0003,8.31428]
[1780441412126,62.28,66216.67,127.4,-0.43064,0.0003,8.30811]
[1780441412430,62.28,66216.67,127.4,-0.43064,0.0003,8.30811]
[1780441412712,62.28,66216.67,127.4,-0.43064,0.0003,8.30811]
[1780441412645,62.28,66219.54,127.4,-0.42979,0.0003,8.30529]
[1780441413386,62.28,66219.54,127.4,-0.42979,0.0003,8.30529]
[1780441413403,62.28,66219.54,127.4,-0.42979,0.0003,8.30529]
[1780441413670,62.28,66219.54,127.4,-0.42979,0.0003,8.30529]
[1780441413817,62.28,66219.54,127.4,-0.42979,0.0003,8.30529]
[1780441413740,62.28,66222.13,127.4,-0.42902,0.0003,8.30271]
[1780441413867,62.28,66222.13,127.4,-0.42902,0.0003,8.30271]
[1780441413936,62.28,66222.13,127.4,-0.42902,0.0003,8.30271]
[1780441414663,62.28,66203.96,127.4,-0.43444,0.0003,8.32016]
[1780441415669,62.28,66201.27,127.4,-0.43525,0.0003,8.32261]
[1780441415786,62.28,66201.27,127.4,-0.43525,0.0003,8.32261]
[1780441415926,62.28,66201.27,127.4,-0.43525,0.0003,8.32261]
[1780441416033,62.28,66201.27,127.4,-0.43525,0.0003,8.32261]
[1780441416676,62.28,66203.65,127.4,-0.43454,0.0003,8.32044]
[1780441417298,62.28,66203.65,127.4,-0.43454,0.0003,8.32044]
[1780441417617,62.28,66203.65,127.4,-0.43454,0.0003,8.32044]
[1780441417726,62.28,66206.25,127.4,-0.43376,0.0003,8.31805]
[1780441418229,62.28,66206.25,127.4,-0.43376,0.0003,8.31805]
[1780441418620,62.28,66206.25,127.4,-0.43376,0.0003,8.31805]
[1780441418696,62.28,66213.07,127.4,-0.43172,0.0003,8.31161]
[1780441419518,62.28,66213.07,127.4,-0.43172,0.0003,8.31161]
[1780441419535,62.28,66213.07,127.4,-0.43172,0.0003,8.31161]
[1780441419575,62.28,66213.07,127.4,-0.43172,0.0003,8.31161]
[1780441419703,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441419833,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441419969,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441419977,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420051,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420080,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420150,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420180,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420293,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420315,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420570,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420710,62.29,66221.55,127.4,-0.42919,0.0003,8.3033]
[1780441420724,62.29,66166.51,127.4,-0.44566,0.0003,8.35121]
[1780441420985,62.29,66166.51,127.4,-0.44566,0.0003,8.35121]
[1780441421106,62.29,66166.51,127.4,-0.44566,0.0003,8.35121]
[1780441421729,62.29,66149.94,127.4,-0.45065,0.0003,8.36284]
[1780441422310,62.29,66149.94,127.4,-0.45065,0.0003,8.36284]
[1780441422418,62.29,66149.94,127.4,-0.45065,0.0003,8.36284]
[1780441422607,62.29,66149.94,127.4,-0.45065,0.0003,8.36284]
[1780441422741,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441422879,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441422928,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441423086,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441423665,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441423715,62.29,66154.12,127.4,-0.44939,0.0003,8.36004]
[1780441423844,62.29,66152.93,127.4,-0.44975,0.0003,8.36085]
[1780441424088,62.29,66152.93,127.4,-0.44975,0.0003,8.36085]
[1780441424103,62.29,66152.93,127.4,-0.44975,0.0003,8.36085]
[1780441424732,62.29,66152.93,127.4,-0.44975,0.0003,8.36085]
[1780441424756,62.3,66156.53,127.4,-0.44867,0.0003,8.35839]
[1780441426219,62.3,66156.68,127.4,-0.44863,0.0003,8.35829]
[1780441426808,62.3,66156.27,127.4,-0.44875,0.0003,8.35858]
[1780441427060,62.3,66156.27,127.4,-0.44875,0.0003,8.35858]
[1780441427073,62.3,66156.27,127.4,-0.44875,0.0003,8.35858]
[1780441427428,62.3,66156.27,127.4,-0.44875,0.0003,8.35858]
[1780441427481,62.3,66156.27,127.4,-0.44875,0.0003,8.35858]
[1780441427780,62.3,66145.75,127.4,-0.45192,0.0003,8.3656]
[1780441427815,62.3,66145.75,127.4,-0.45192,0.0003,8.3656]
[1780441427851,62.3,66145.75,127.4,-0.45192,0.0003,8.3656]
[1780441428275,62.3,66145.75,127.4,-0.45192,0.0003,8.3656]
[1780441429708,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441429710,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441429740,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441429793,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441429865,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430130,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430131,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430211,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430633,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430789,62.31,66145.24,127.4,-0.45207,0.0003,8.36593]
[1780441430738,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441430861,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441430935,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441431154,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441431194,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441431459,62.31,66147.75,127.4,-0.45132,0.0003,8.36431]
[1780441431773,62.31,66143.34,127.4,-0.45265,0.0003,8.36714]
[1780441432468,62.31,66143.34,127.4,-0.45265,0.0003,8.36714]
[1780441432717,62.31,66143.34,127.4,-0.45265,0.0003,8.36714]
[1780441432595,62.31,66145.96,127.4,-0.45186,0.0003,8.36547]
[1780441432863,62.31,66145.96,127.4,-0.45186,0.0003,8.36547]
[1780441433104,62.31,66145.96,127.4,-0.45186,0.0003,8.36547]
[1780441433364,62.31,66145.96,127.4,-0.45186,0.0003,8.36547]
[1780441433592,62.31,66142.86,127.4,-0.45279,0.0003,8.36744]
[1780441434718,62.31,66145.41,127.4,-0.45203,0.0003,8.36583]
[1780441435291,62.31,66145.41,127.4,-0.45203,0.0003,8.36583]
[1780441436241,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436279,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436293,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436459,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436513,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436562,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436744,62.31,66146.09,127.4,-0.45182,0.0003,8.36539]
[1780441436941,62.33,66147.42,127.4,-0.45143,0.0003,8.36456]
[1780441437061,62.33,66147.42,127.4,-0.45143,0.0003,8.36456]
[1780441437600,62.33,66147.42,127.4,-0.45143,0.0003,8.36456]
[1780441437684,62.35,66156.53,127.4,-0.44871,0.0003,8.3585]
[1780441438362,62.35,66156.53,127.4,-0.44871,0.0003,8.3585]
[1780441438398,62.35,66156.53,127.4,-0.44871,0.0003,8.3585]
[1780441438569,62.35,66156.53,127.4,-0.44871,0.0003,8.3585]
[1780441438666,62.36,66173.43,127.4,-0.44364,0.0003,8.34614]
[1780441440212,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441440868,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441066,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441120,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441145,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441183,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441275,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441413,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441455,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441537,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441643,62.36,66169.57,127.4,-0.4448,0.0003,8.34908]
[1780441441739,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442150,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442169,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442367,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442397,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442428,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442439,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442479,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442506,62.36,66171.43,127.4,-0.44424,0.0003,8.34768]
[1780441442566,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441442905,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443620,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443748,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443779,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443791,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443860,62.36,66160.63,127.4,-0.44749,0.0003,8.35564]
[1780441443723,62.37,66157.19,127.4,-0.44852,0.0003,8.35807]
[1780441444006,62.37,66157.19,127.4,-0.44852,0.0003,8.35807]
[1780441444097,62.37,66157.19,127.4,-0.44852,0.0003,8.35807]
[1780441444250,62.37,66157.19,127.4,-0.44852,0.0003,8.35807]
[1780441444565,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445074,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445076,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445191,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445208,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445254,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445440,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445504,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445622,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445653,62.37,66163.08,127.4,-0.44675,0.0003,8.35389]
[1780441445670,62.37,66145.04,127.4,-0.45217,0.0003,8.36616]
[1780441445874,62.37,66145.04,127.4,-0.45217,0.0003,8.36616]
[1780441446372,62.37,66145.04,127.4,-0.45217,0.0003,8.36616]
[1780441446472,62.37,66145.04,127.4,-0.45217,0.0003,8.36616]
[1780441446529,62.38,66138.71,127.4,-0.45408,0.0003,8.37011]
[1780441447161,62.38,66138.71,127.4,-0.45408,0.0003,8.37011]
[1780441448549,62.39,66134.29,127.4,-0.45542,0.0003,8.37275]
[1780441448995,62.39,66134.29,127.4,-0.45542,0.0003,8.37275]
[1780441449054,62.39,66134.29,127.4,-0.45542,0.0003,8.37275]
[1780441449084,62.39,66134.29,127.4,-0.45542,0.0003,8.37275]
[1780441449394,62.39,66134.29,127.4,-0.45542,0.0003,8.37275]
[1780441449475,62.39,66136.18,127.4,-0.45485,0.0003,8.37165]
[1780441450386,62.39,66136.18,127.4,-0.45485,0.0003,8.37165]
[1780441450594,62.39,66136.18,127.4,-0.45485,0.0003,8.37165]
[1780441450638,62.39,66130.0,127.4,-0.45671,0.0003,8.37522]
[1780441451644,62.39,66130.0,127.4,-0.45671,0.0003,8.37522]
[1780441451719,62.39,66120.94,127.4,-0.45944,0.0003,8.38014]
[1780441452451,62.39,66120.94,127.4,-0.45944,0.0003,8.38014]
[1780441452575,62.39,66120.94,127.4,-0.45944,0.0003,8.38014]
[1780441452583,62.39,66119.91,127.4,-0.45975,0.0003,8.38068]
[1780441453822,62.41,66123.43,127.4,-0.4587,0.0003,8.37885]
[1780441454051,62.41,66123.43,127.4,-0.4587,0.0003,8.37885]
[1780441454052,62.41,66123.43,127.4,-0.4587,0.0003,8.37885]
[1780441454065,62.41,66123.43,127.4,-0.4587,0.0003,8.37885]
[1780441454378,62.41,66123.43,127.4,-0.4587,0.0003,8.37885]
[1780441454450,62.41,66127.79,127.4,-0.45739,0.0003,8.37649]
[1780441455789,62.41,66127.79,127.4,-0.45739,0.0003,8.37649]
[1780441456010,62.42,66124.48,127.4,-0.45839,0.0003,8.3783]
[1780441460071,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460144,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460472,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460537,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460633,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460707,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460740,62.42,66124.58,127.4,-0.45836,0.0003,8.37824]
[1780441460808,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441460849,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441460929,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461127,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461178,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461274,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461316,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461376,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461387,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461404,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461465,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461581,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461594,62.42,66126.54,127.4,-0.45777,0.0003,8.37718]
[1780441461680,62.42,66139.59,127.4,-0.45384,0.0003,8.36963]
[1780441461913,62.42,66139.59,127.4,-0.45384,0.0003,8.36963]
[1780441461977,62.42,66139.59,127.4,-0.45384,0.0003,8.36963]
[1780441462204,62.42,66139.59,127.4,-0.45384,0.0003,8.36963]
[1780441462475,62.42,66139.59,127.4,-0.45384,0.0003,8.36963]
[1780441462518,62.42,66158.3,127.4,-0.44822,0.0003,8.35739]
[1780441462928,62.42,66158.3,127.4,-0.44822,0.0003,8.35739]
[1780441463140,62.42,66158.3,127.4,-0.44822,0.0003,8.35739]
[1780441463828,62.42,66170.5,127.4,-0.44457,0.0003,8.34853]
[1780441464375,62.42,66170.5,127.4,-0.44457,0.0003,8.34853]
[1780441464416,62.42,66170.5,127.4,-0.44457,0.0003,8.34853]
[1780441464595,62.42,66170.5,127.4,-0.44457,0.0003,8.34853]
[1780441464681,62.42,66175.7,127.4,-0.44301,0.0003,8.34454]
[1780441465079,62.42,66170.65,127.4,-0.44453,0.0003,8.34842]
[1780441466131,62.42,66170.65,127.4,-0.44453,0.0003,8.34842]
[1780441466360,62.42,66170.65,127.4,-0.44453,0.0003,8.34842]
[1780441466502,62.42,66170.65,127.4,-0.44453,0.0003,8.34842]
[1780441466829,62.42,66170.65,127.4,-0.44453,0.0003,8.34842]
[1780441466647,62.42,66167.74,127.4,-0.4454,0.0003,8.3506]
[1780441467093,62.42,66174.82,127.4,-0.44327,0.0003,8.34521]
[1780441468028,62.42,66174.82,127.4,-0.44327,0.0003,8.34521]
[1780441468281,62.42,66174.82,127.4,-0.44327,0.0003,8.34521]
[1780441468407,62.42,66174.82,127.4,-0.44327,0.0003,8.34521]
[1780441468542,62.42,66174.82,127.4,-0.44327,0.0003,8.34521]
[1780441469108,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469314,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469326,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469336,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469450,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469734,62.42,66173.69,127.4,-0.44361,0.0003,8.34608]
[1780441469836,62.42,66161.29,127.4,-0.44733,0.0003,8.35529]
[1780441470442,62.42,66161.29,127.4,-0.44733,0.0003,8.35529]
[1780441470542,62.42,66155.87,127.4,-0.44896,0.0003,8.35908]
[1780441470952,62.42,66155.87,127.4,-0.44896,0.0003,8.35908]
[1780441471486,62.42,66155.87,127.4,-0.44896,0.0003,8.35908]
[1780441472022,62.43,66154.6,127.4,-0.4493,0.0003,8.35205]
[1780441472034,62.43,66154.6,127.4,-0.4493,0.0003,8.35205]
[1780441473135,62.43,66160.77,127.4,-0.44745,0.0003,8.34776]
[1780441473961,62.43,66160.77,127.4,-0.44745,0.0003,8.34776]
[1780441474352,62.43,66160.77,127.4,-0.44745,0.0003,8.34776]
[1780441474797,62.43,66160.77,127.4,-0.44745,0.0003,8.34776]
[1780441474865,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475170,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475317,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475354,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475466,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475475,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475565,62.44,66159.9,127.4,-0.44771,0.0003,8.34839]
[1780441475633,62.44,66164.45,127.4,-0.44635,0.0003,8.34513]
[1780441476369,62.44,66164.45,127.4,-0.44635,0.0003,8.34513]
[1780441476407,62.44,66164.45,127.4,-0.44635,0.0003,8.34513]
[1780441476489,62.44,66164.45,127.4,-0.44635,0.0003,8.34513]
[1780441476756,62.44,66164.45,127.4,-0.44635,0.0003,8.34513]
[1780441476761,62.44,66174.13,127.4,-0.44345,0.0003,8.33786]
[1780441477339,62.44,66186.5,127.4,-0.43975,0.0003,8.32793]
[1780441478583,62.44,66186.5,127.4,-0.43975,0.0003,8.32793]
[1780441478602,62.44,66193.16,127.4,-0.43776,0.0003,8.32229]
[1780441479632,62.44,66196.32,127.4,-0.43681,0.0003,8.31955]
[1780441481025,62.45,66197.4,127.4,-0.43649,0.0003,8.31861]
[1780441481179,62.45,66197.4,127.4,-0.43649,0.0003,8.31861]
[1780441481703,62.45,66197.4,127.4,-0.43649,0.0003,8.31861]
[1780441481814,62.45,66197.4,127.4,-0.43649,0.0003,8.31861]
[1780441481804,62.45,66200.11,127.4,-0.43569,0.0003,8.31621]
[1780441482694,62.45,66200.11,127.4,-0.43569,0.0003,8.31621]
[1780441482796,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441482899,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441482904,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441482933,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441483718,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441483730,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441483764,62.45,66205.59,127.4,-0.43405,0.0003,8.31123]
[1780441483788,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441483895,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484071,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484162,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484238,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484259,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484653,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484813,62.45,66218.04,127.4,-0.43034,0.0003,8.29941]
[1780441484794,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441484987,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441484990,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441485198,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441485717,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441485769,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441485859,62.45,66236.74,127.4,-0.42478,0.0003,8.28029]
[1780441485831,62.45,66239.84,127.4,-0.42386,0.0003,8.27696]
[1780441486074,62.45,66239.84,127.4,-0.42386,0.0003,8.27696]
[1780441486175,62.45,66239.84,127.4,-0.42386,0.0003,8.27696]
[1780441486800,62.45,66239.84,127.4,-0.42386,0.0003,8.27696]
[1780441486994,62.45,66241.32,127.4,-0.42342,0.0003,8.27537]
[1780441487339,62.45,66241.32,127.4,-0.42342,0.0003,8.27537]
[1780441487480,62.45,66241.32,127.4,-0.42342,0.0003,8.27537]
[1780441487796,62.45,66241.32,127.4,-0.42342,0.0003,8.27537]
[1780441487814,62.45,66241.32,127.4,-0.42342,0.0003,8.27537]
[1780441487820,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441487909,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488361,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488388,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488396,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488438,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488569,62.45,66237.94,127.4,-0.42443,0.0003,8.27904]
[1780441488618,62.45,66231.01,127.4,-0.42649,0.0003,8.28635]
[1780441489495,62.45,66231.01,127.4,-0.42649,0.0003,8.28635]
[1780441489756,62.45,66231.01,127.4,-0.42649,0.0003,8.28635]
[1780441489858,62.46,66221.08,127.4,-0.42945,0.0003,8.29645]
[1780441490179,62.46,66221.08,127.4,-0.42945,0.0003,8.29645]
[1780441490534,62.46,66221.08,127.4,-0.42945,0.0003,8.29645]
[1780441490762,62.46,66222.98,127.4,-0.42888,0.0003,8.29456]
[1780441492131,62.46,66222.31,127.4,-0.42908,0.0003,8.29523]
[1780441492868,62.46,66222.31,127.4,-0.42908,0.0003,8.29523]
[1780441493265,62.46,66221.88,127.4,-0.42921,0.0003,8.29566]
[1780441493305,62.46,66221.88,127.4,-0.42921,0.0003,8.29566]
[1780441493505,62.46,66221.88,127.4,-0.42921,0.0003,8.29566]
[1780441494341,62.46,66222.55,127.4,-0.42901,0.0003,8.29501]
[1780441494442,62.46,66228.9,127.4,-0.42713,0.0003,8.28857]
[1780441495001,62.46,66228.9,127.4,-0.42713,0.0003,8.28857]
[1780441495109,62.46,66228.9,127.4,-0.42713,0.0003,8.28857]
[1780441495474,62.46,66228.9,127.4,-0.42713,0.0003,8.28857]
[1780441495822,62.47,66230.95,127.4,-0.42652,0.0003,8.28647]
[1780441497168,62.47,66229.96,127.4,-0.42682,0.0003,8.28749]
[1780441497197,62.47,66229.96,127.4,-0.42682,0.0003,8.28749]
[1780441497222,62.47,66229.96,127.4,-0.42682,0.0003,8.28749]
[1780441498166,62.47,66228.95,127.4,-0.42712,0.0003,8.28854]
[1780441498535,62.47,66228.95,127.4,-0.42712,0.0003,8.28854]
[1780441499049,62.47,66228.74,127.4,-0.42718,0.0003,8.28877]
[1780441499070,62.47,66228.74,127.4,-0.42718,0.0003,8.28877]
[1780441499315,62.47,66228.74,127.4,-0.42718,0.0003,8.28877]
[1780441499787,62.47,66228.74,127.4,-0.42718,0.0003,8.28877]
[1780441499860,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500040,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500159,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500213,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500236,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500280,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500323,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500506,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500568,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500611,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500843,62.47,66231.33,127.4,-0.42641,0.0003,8.28609]
[1780441500844,62.47,66235.22,127.4,-0.42526,0.0003,8.28201]
[1780441501155,62.47,66235.22,127.4,-0.42526,0.0003,8.28201]
[1780441501511,62.47,66235.22,127.4,-0.42526,0.0003,8.28201]
[1780441501783,62.47,66235.22,127.4,-0.42526,0.0003,8.28201]
[1780441501559,62.47,66254.68,127.4,-0.41949,0.0003,8.26057]
[1780441502749,62.47,66254.68,127.4,-0.41949,0.0003,8.26057]
[1780441502844,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503126,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503290,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503298,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503715,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503923,62.47,66266.85,127.4,-0.41589,0.0003,8.24627]
[1780441503797,62.47,66270.84,127.4,-0.41472,0.0003,8.24146]
[1780441504178,62.47,66270.84,127.4,-0.41472,0.0003,8.24146]
[1780441504207,62.47,66270.84,127.4,-0.41472,0.0003,8.24146]
[1780441504670,62.47,66270.84,127.4,-0.41472,0.0003,8.24146]
[1780441504753,62.48,66278.14,127.4,-0.41257,0.00029,8.23245]
[1780441504978,62.48,66278.14,127.4,-0.41257,0.00029,8.23245]
[1780441505710,62.47,66287.14,127.4,-0.40992,0.00029,8.22098]
[1780441506221,62.47,66287.14,127.4,-0.40992,0.00029,8.22098]
[1780441507297,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507473,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507605,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507622,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507660,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507704,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507860,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507912,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507952,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441508042,62.48,66287.91,127.4,-0.40969,0.00029,8.21999]
[1780441507836,62.48,66288.69,127.4,-0.40946,0.00029,8.21898]
[1780441508459,62.48,66288.69,127.4,-0.40946,0.00029,8.21898]
[1780441508637,62.48,66288.69,127.4,-0.40946,0.00029,8.21898]
[1780441508700,62.48,66288.69,127.4,-0.40946,0.00029,8.21898]
[1780441508735,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509058,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509062,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509364,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509421,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509548,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509556,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509771,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509887,62.48,66256.25,127.4,-0.41903,0.0003,8.25878]
[1780441509890,62.48,66237.29,127.4,-0.42465,0.0003,8.27983]
[1780441510046,62.48,66237.29,127.4,-0.42465,0.0003,8.27983]
[1780441510391,62.48,66237.29,127.4,-0.42465,0.0003,8.27983]
[1780441510648,62.48,66237.29,127.4,-0.42465,0.0003,8.27983]
[1780441512424,62.48,66235.14,127.4,-0.42529,0.0003,8.28211]
[1780441512440,62.48,66235.14,127.4,-0.42529,0.0003,8.28211]
[1780441512903,62.48,66236.45,127.4,-0.4249,0.0003,8.28075]
[1780441513921,62.48,66236.45,127.4,-0.4249,0.0003,8.28075]
[1780441514019,62.48,66237.39,127.4,-0.42463,0.0003,8.27976]
[1780441514478,62.48,66237.39,127.4,-0.42463,0.0003,8.27976]
[1780441514549,62.48,66237.39,127.4,-0.42463,0.0003,8.27976]
[1780441514562,62.48,66237.39,127.4,-0.42463,0.0003,8.27976]
[1780441514567,62.48,66237.39,127.4,-0.42463,0.0003,8.27976]
[1780441514645,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515019,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515072,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515086,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515496,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515917,62.49,66230.57,127.4,-0.42666,0.0003,8.28694]
[1780441515547,62.49,66233.87,127.4,-0.42568,0.0003,8.28351]
[1780441516586,62.49,66238.07,127.4,-0.42443,0.0003,8.27904]
[1780441516969,62.49,66238.07,127.4,-0.42443,0.0003,8.27904]
[1780441517076,62.49,66238.07,127.4,-0.42443,0.0003,8.27904]
[1780441517473,62.49,66238.07,127.4,-0.42443,0.0003,8.27904]
[1780441517734,62.49,66238.07,127.4,-0.42443,0.0003,8.27904]
[1780441517881,62.48,66240.24,127.4,-0.42378,0.0003,8.2767]
[1780441518343,62.48,66240.24,127.4,-0.42378,0.0003,8.2767]
[1780441518627,62.48,66246.75,127.4,-0.42185,0.0003,8.26957]
[1780441519490,62.48,66250.17,127.4,-0.42084,0.0003,8.26574]
[1780441520210,62.48,66250.17,127.4,-0.42084,0.0003,8.26574]
[1780441520814,62.48,66250.17,127.4,-0.42084,0.0003,8.26574]
[1780441520870,62.48,66242.09,127.4,-0.42323,0.0003,8.27466]
[1780441520994,62.48,66242.09,127.4,-0.42323,0.0003,8.27466]
[1780441521019,62.48,66242.09,127.4,-0.42323,0.0003,8.27466]
[1780441521171,62.48,66242.09,127.4,-0.42323,0.0003,8.27466]
[1780441521365,62.48,66242.09,127.4,-0.42323,0.0003,8.27466]
[1780441521524,62.48,66238.74,127.4,-0.42422,0.0003,8.27828]
[1780441522940,62.48,66238.74,127.4,-0.42422,0.0003,8.27828]
[1780441522656,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441522984,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523287,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523384,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523389,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523476,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523628,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523679,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523733,62.48,66234.07,127.4,-0.42561,0.0003,8.28326]
[1780441523896,62.48,66237.14,127.4,-0.4247,0.0003,8.28]
[1780441524019,62.48,66237.14,127.4,-0.4247,0.0003,8.28]
[1780441524919,62.47,66244.59,127.4,-0.42248,0.0003,8.27191]
[1780441525210,62.47,66244.59,127.4,-0.42248,0.0003,8.27191]
[1780441525977,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526682,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526729,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526758,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526834,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526885,62.47,66242.74,127.4,-0.42303,0.0003,8.27394]
[1780441526967,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527177,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527525,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527673,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527730,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527838,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527904,62.47,66239.81,127.4,-0.4239,0.0003,8.27711]
[1780441527934,62.47,66228.5,127.4,-0.42726,0.0003,8.28902]
[1780441528570,62.47,66220.55,127.4,-0.42962,0.0003,8.29703]
[1780441529090,62.47,66220.55,127.4,-0.42962,0.0003,8.29703]
[1780441529459,62.47,66220.55,127.4,-0.42962,0.0003,8.29703]
[1780441529588,62.47,66220.55,127.4,-0.42962,0.0003,8.29703]
[1780441529639,62.47,66220.55,127.4,-0.42962,0.0003,8.29703]
[1780441529672,62.47,66223.26,127.4,-0.42881,0.0003,8.29434]
[1780441530593,62.47,66223.26,127.4,-0.42881,0.0003,8.29434]
[1780441530663,62.47,66223.26,127.4,-0.42881,0.0003,8.29434]
[1780441530843,62.47,66223.26,127.4,-0.42881,0.0003,8.29434]
[1780441530943,62.48,66232.63,127.4,-0.42603,0.0003,8.28476]
[1780441531793,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532160,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532221,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532690,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532726,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532790,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441532875,62.48,66235.5,127.4,-0.42512,0.0003,8.27375]
[1780441533077,62.48,66235.64,127.4,-0.42508,0.0003,8.2736]
[1780441533698,62.48,66235.64,127.4,-0.42508,0.0003,8.2736]
[1780441533706,62.48,66235.64,127.4,-0.42508,0.0003,8.2736]
[1780441533716,62.48,66235.64,127.4,-0.42508,0.0003,8.2736]
[1780441533915,62.48,66219.64,127.4,-0.42984,0.0003,8.28998]
[1780441534110,62.48,66219.64,127.4,-0.42984,0.0003,8.28998]
[1780441534127,62.48,66219.64,127.4,-0.42984,0.0003,8.28998]
[1780441534465,62.48,66219.64,127.4,-0.42984,0.0003,8.28998]
[1780441535088,62.48,66219.5,127.4,-0.42988,0.0003,8.29012]
[1780441535101,62.48,66219.5,127.4,-0.42988,0.0003,8.29012]
[1780441535107,62.48,66219.5,127.4,-0.42988,0.0003,8.29012]
[1780441535813,62.48,66219.5,127.4,-0.42988,0.0003,8.29012]
[1780441535914,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536310,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536431,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536451,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536455,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536485,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536671,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536712,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536714,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536739,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536908,62.48,66217.26,127.4,-0.43055,0.0003,8.29232]
[1780441536792,62.48,66211.23,127.4,-0.43235,0.0003,8.29811]
[1780441537142,62.48,66211.23,127.4,-0.43235,0.0003,8.29811]
[1780441537227,62.48,66211.23,127.4,-0.43235,0.0003,8.29811]
[1780441537373,62.48,66211.23,127.4,-0.43235,0.0003,8.29811]
[1780441537608,62.48,66211.23,127.4,-0.43235,0.0003,8.29811]
[1780441537892,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538038,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538584,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538750,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538826,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538853,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538897,62.48,66195.69,127.4,-0.43699,0.0003,8.31227]
[1780441538867,62.48,66195.64,127.4,-0.437,0.0003,8.31231]
[1780441539111,62.48,66195.64,127.4,-0.437,0.0003,8.31231]
[1780441539520,62.48,66195.64,127.4,-0.437,0.0003,8.31231]
[1780441539608,62.48,66195.64,127.4,-0.437,0.0003,8.31231]
[1780441539757,62.48,66195.64,127.4,-0.437,0.0003,8.31231]
[1780441539869,62.48,66212.03,127.4,-0.43211,0.0003,8.29736]
[1780441540850,62.48,66222.78,127.4,-0.42891,0.0003,8.28687]
[1780441542897,62.49,66216.95,127.4,-0.43065,0.0003,8.29264]
[1780441543167,62.49,66216.95,127.4,-0.43065,0.0003,8.29264]
[1780441543625,62.49,66216.95,127.4,-0.43065,0.0003,8.29264]
[1780441544436,62.49,66217.44,127.4,-0.4305,0.0003,8.29216]
[1780441547962,62.49,66216.91,127.4,-0.43066,0.0003,8.29269]
[1780441548711,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549385,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549587,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549606,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549668,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549846,62.49,66219.14,127.4,-0.43,0.0003,8.29051]
[1780441549887,62.49,66225.3,127.4,-0.42817,0.0003,8.28437]
[1780441550698,62.49,66225.3,127.4,-0.42817,0.0003,8.28437]
[1780441550700,62.49,66225.3,127.4,-0.42817,0.0003,8.28437]
[1780441550799,62.49,66237.82,127.4,-0.42445,0.0003,8.27135]
[1780441551074,62.49,66237.82,127.4,-0.42445,0.0003,8.27135]
[1780441551477,62.49,66237.82,127.4,-0.42445,0.0003,8.27135]
[1780441551634,62.49,66237.82,127.4,-0.42445,0.0003,8.27135]
[1780441551729,62.49,66237.82,127.4,-0.42445,0.0003,8.27135]
[1780441551915,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552240,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552554,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552607,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552614,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552654,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552670,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552803,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552906,62.49,66233.22,127.4,-0.42581,0.0003,8.27622]
[1780441552868,62.5,66222.37,127.4,-0.42904,0.0003,8.28733]
[1780441553937,62.5,66222.37,127.4,-0.42904,0.0003,8.28733]
[1780441553944,62.5,66222.37,127.4,-0.42904,0.0003,8.28733]
[1780441554519,62.5,66220.52,127.4,-0.42959,0.0003,8.28917]
[1780441554641,62.5,66220.52,127.4,-0.42959,0.0003,8.28917]
[1780441555950,62.5,66220.02,127.4,-0.42974,0.0003,8.28967]
[1780441556145,62.5,66219.08,127.4,-0.43002,0.0003,8.2906]
[1780441556303,62.5,66219.08,127.4,-0.43002,0.0003,8.2906]
[1780441556768,62.5,66222.39,127.4,-0.42904,0.0003,8.28732]
[1780441557112,62.5,66222.39,127.4,-0.42904,0.0003,8.28732]
[1780441558117,62.5,66222.65,127.4,-0.42896,0.0003,8.28707]
[1780441558203,62.5,66222.65,127.4,-0.42896,0.0003,8.28707]
[1780441558257,62.5,66222.65,127.4,-0.42896,0.0003,8.28707]
[1780441558303,62.5,66222.65,127.4,-0.42896,0.0003,8.28707]
[1780441558826,62.5,66222.65,127.4,-0.42896,0.0003,8.28707]
[1780441558908,62.5,66226.59,127.4,-0.42779,0.0003,8.28311]
[1780441559864,62.5,66226.59,127.4,-0.42779,0.0003,8.28311]
[1780441559965,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560262,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560330,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560551,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560927,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560934,62.51,66231.5,127.4,-0.42634,0.0003,8.27806]
[1780441560795,62.51,66233.43,127.4,-0.42576,0.0003,8.27605]
[1780441561010,62.51,66233.43,127.4,-0.42576,0.0003,8.27605]
[1780441561176,62.51,66233.43,127.4,-0.42576,0.0003,8.27605]
[1780441561802,62.51,66238.28,127.4,-0.42433,0.0003,8.27093]
[1780441563641,62.51,66237.8,127.4,-0.42447,0.0003,8.27145]
[1780441565448,62.52,66238.02,127.4,-0.42442,0.0003,8.27124]
[1780441565655,62.52,66238.02,127.4,-0.42442,0.0003,8.27124]
[1780441566033,62.52,66238.02,127.4,-0.42442,0.0003,8.27124]
[1780441566350,62.52,66239.0,127.4,-0.42413,0.0003,8.27021]
[1780441566360,62.52,66239.0,127.4,-0.42413,0.0003,8.27021]
[1780441566365,62.52,66239.0,127.4,-0.42413,0.0003,8.27021]
[1780441566799,62.52,66239.0,127.4,-0.42413,0.0003,8.27021]
[1780441566974,62.52,66239.0,127.4,-0.42413,0.0003,8.27021]
[1780441566946,62.52,66248.72,127.4,-0.42124,0.0003,8.25955]
[1780441567687,62.52,66248.72,127.4,-0.42124,0.0003,8.25955]
[1780441567852,62.52,66251.83,127.4,-0.42032,0.0003,8.25604]
[1780441568859,62.52,66254.49,127.4,-0.41953,0.0003,8.25301]
[1780441570873,62.52,66257.27,127.4,-0.41871,0.0003,8.24982]
[1780441571842,62.52,66257.27,127.4,-0.41871,0.0003,8.24982]
[1780441573227,62.52,66258.3,127.4,-0.41841,0.0003,8.24863]
[1780441573348,62.52,66258.3,127.4,-0.41841,0.0003,8.24863]
[1780441573896,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574016,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574057,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574060,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574074,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574496,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574979,62.52,66269.83,127.4,-0.415,0.0003,8.23493]
[1780441574903,62.52,66277.19,127.4,-0.41283,0.00029,8.22586]
[1780441575560,62.52,66277.19,127.4,-0.41283,0.00029,8.22586]
[1780441575832,62.52,66277.19,127.4,-0.41283,0.00029,8.22586]
[1780441575916,62.52,66284.62,127.4,-0.41064,0.00029,8.21646]
[1780441576493,62.52,66284.62,127.4,-0.41064,0.00029,8.21646]
[1780441576896,62.52,66284.62,127.4,-0.41064,0.00029,8.21646]
[1780441576936,62.52,66284.62,127.4,-0.41064,0.00029,8.21646]
[1780441576955,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577167,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577590,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577624,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577644,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577725,62.52,66294.09,127.4,-0.40785,0.00029,8.20413]
[1780441577924,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578101,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578496,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578552,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578576,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578665,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578996,62.52,66304.71,127.4,-0.40474,0.00029,8.18982]
[1780441578931,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579093,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579440,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579456,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579688,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579768,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441579915,62.52,66314.24,127.4,-0.40195,0.00029,8.17657]
[1780441580240,62.52,66312.27,127.4,-0.40252,0.00029,8.17932]
[1780441580451,62.52,66312.27,127.4,-0.40252,0.00029,8.17932]
[1780441580553,62.52,66312.27,127.4,-0.40252,0.00029,8.17932]
[1780441580945,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581271,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581309,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581513,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581700,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581853,62.52,66301.06,127.4,-0.40581,0.00029,8.19479]
[1780441581952,62.52,66295.58,127.4,-0.40742,0.00029,8.20216]
[1780441583343,62.52,66297.25,127.4,-0.40693,0.00029,8.19994]
[1780441583966,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441584176,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441584207,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441584311,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441584335,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441584996,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441585011,62.52,66301.14,127.4,-0.40579,0.00029,8.19471]
[1780441585028,62.52,66307.62,127.4,-0.40389,0.00029,8.18584]
[1780441585348,62.52,66307.62,127.4,-0.40389,0.00029,8.18584]
[1780441585994,62.52,66302.64,127.4,-0.40535,0.00029,8.19266]
[1780441586055,62.52,66302.64,127.4,-0.40535,0.00029,8.19266]
[1780441586212,62.52,66302.64,127.4,-0.40535,0.00029,8.19266]
[1780441587001,62.52,66307.59,127.4,-0.40389,0.00029,8.18585]
[1780441587130,62.52,66307.59,127.4,-0.40389,0.00029,8.18585]
[1780441587922,62.52,66307.59,127.4,-0.40389,0.00029,8.18585]
[1780441588553,62.52,66306.62,127.4,-0.40417,0.00029,8.18717]
[1780441588592,62.52,66306.62,127.4,-0.40417,0.00029,8.18717]
[1780441588769,62.52,66306.62,127.4,-0.40417,0.00029,8.18717]
[1780441589860,62.52,66306.72,127.4,-0.40414,0.00029,8.18702]
[1780441589989,62.52,66306.72,127.4,-0.40414,0.00029,8.18702]
[1780441590028,62.51,66303.56,127.4,-0.40506,0.00029,8.19134]
[1780441592732,62.52,66301.53,127.4,-0.40558,0.00029,8.18605]
[1780441593049,62.51,66309.03,127.4,-0.40338,0.00029,8.1757]
[1780441593389,62.51,66309.03,127.4,-0.40338,0.00029,8.1757]
[1780441594387,62.51,66309.03,127.4,-0.40338,0.00029,8.1757]
[1780441594500,62.51,66309.03,127.4,-0.40338,0.00029,8.1757]
[1780441595235,62.51,66309.97,127.4,-0.4031,0.00029,8.17437]
[1780441595632,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596498,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596517,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596525,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596628,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596785,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441596811,62.51,66306.64,127.4,-0.40407,0.00029,8.17898]
[1780441597030,62.51,66308.73,127.4,-0.40346,0.00029,8.17608]
[1780441597387,62.51,66308.73,127.4,-0.40346,0.00029,8.17608]
[1780441597637,62.51,66308.73,127.4,-0.40346,0.00029,8.17608]
[1780441597638,62.51,66317.75,127.4,-0.40081,0.00029,8.16336]
[1780441598104,62.51,66317.75,127.4,-0.40081,0.00029,8.16336]
[1780441598806,62.51,66329.4,127.4,-0.39741,0.00029,8.14642]
[1780441599931,62.51,66329.4,127.4,-0.39741,0.00029,8.14642]
[1780441600041,62.51,66338.94,127.4,-0.39463,0.00029,8.13209]
[1780441600655,62.51,66338.94,127.4,-0.39463,0.00029,8.13209]
[1780441600921,62.51,66338.94,127.4,-0.39463,0.00029,8.13209]
[1780441601026,62.51,66338.94,127.4,-0.39463,0.00029,8.13209]
[1780441601014,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441601175,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441601250,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441601287,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441601739,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441601884,62.51,66335.64,127.4,-0.39559,0.00029,8.13708]
[1780441602058,62.51,66321.73,127.4,-0.39966,0.00029,8.15767]
[1780441602673,62.51,66325.99,127.4,-0.39841,0.00029,8.15147]
[1780441605102,62.51,66324.97,127.4,-0.39871,0.00029,8.15298]
[1780441606179,62.51,66325.07,127.4,-0.39868,0.00029,8.15282]
[1780441606355,62.52,66328.26,127.4,-0.39775,0.00029,8.14816]
[1780441607362,62.52,66328.26,127.4,-0.39775,0.00029,8.14816]
[1780441607372,62.52,66330.85,127.4,-0.397,0.00029,8.14432]
[1780441608087,62.52,66330.85,127.4,-0.397,0.00029,8.14432]
[1780441608175,62.52,66330.85,127.4,-0.397,0.00029,8.14432]
[1780441608199,62.52,66330.85,127.4,-0.397,0.00029,8.14432]
[1780441608496,62.52,66330.85,127.4,-0.397,0.00029,8.14432]
[1780441608659,62.52,66335.23,127.4,-0.39572,0.00029,8.13777]
[1780441610924,62.52,66338.72,127.4,-0.39471,0.00029,8.13251]
[1780441611141,62.52,66338.72,127.4,-0.39471,0.00029,8.13251]
[1780441611522,62.52,66338.72,127.4,-0.39471,0.00029,8.13251]
[1780441611624,62.52,66334.76,127.4,-0.39586,0.00029,8.1385]
[1780441612790,62.52,66334.76,127.4,-0.39586,0.00029,8.1385]
[1780441613143,62.52,66333.18,127.4,-0.39632,0.00029,8.14088]
[1780441613191,62.52,66338.41,127.4,-0.3948,0.00029,8.13299]
[1780441614408,62.52,66338.41,127.4,-0.3948,0.00029,8.13299]
[1780441615387,62.52,66342.72,127.4,-0.39355,0.00029,8.12642]
[1780441616438,62.52,66342.72,127.4,-0.39355,0.00029,8.12642]
[1780441617961,62.53,66344.68,127.4,-0.39298,0.00029,8.12343]
[1780441618012,62.53,66344.68,127.4,-0.39298,0.00029,8.12343]
[1780441618019,62.53,66344.68,127.4,-0.39298,0.00029,8.12343]
[1780441618028,62.53,66346.66,127.4,-0.39241,0.00029,8.12037]
[1780441618233,62.53,66346.66,127.4,-0.39241,0.00029,8.12037]
[1780441619042,62.53,66346.66,127.4,-0.39241,0.00029,8.12037]
[1780441618352,62.53,66351.85,127.4,-0.3909,0.00029,8.11224]
[1780441619613,62.53,66351.85,127.4,-0.3909,0.00029,8.11224]
[1780441619837,62.53,66357.4,127.4,-0.38929,0.00029,8.1034]
[1780441621251,62.52,66361.49,127.4,-0.38809,0.00029,8.09678]
[1780441622351,62.52,66361.49,127.4,-0.38809,0.00029,8.09678]
[1780441622490,62.52,66361.49,127.4,-0.38809,0.00029,8.09678]
[1780441623194,62.52,66361.49,127.4,-0.38809,0.00029,8.09678]
[1780441623357,62.52,66362.88,127.4,-0.38769,0.00029,8.09451]
[1780441623404,62.52,66362.88,127.4,-0.38769,0.00029,8.09451]
[1780441623449,62.52,66362.88,127.4,-0.38769,0.00029,8.09451]
[1780441623484,62.52,66362.88,127.4,-0.38769,0.00029,8.09451]
[1780441623521,62.52,66362.88,127.4,-0.38769,0.00029,8.09451]
[1780441623911,62.52,66370.8,127.4,-0.3854,0.00029,8.0815]
[1780441624368,62.52,66370.8,127.4,-0.3854,0.00029,8.0815]
[1780441624586,62.52,66370.8,127.4,-0.3854,0.00029,8.0815]
[1780441624884,62.52,66370.8,127.4,-0.3854,0.00029,8.0815]
[1780441624948,62.52,66370.8,127.4,-0.3854,0.00029,8.0815]
[1780441625031,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441625221,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441625249,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441625426,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441625810,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441625865,62.52,66365.05,127.4,-0.38705,0.00029,8.09093]
[1780441626236,62.52,66365.22,127.4,-0.38701,0.00029,8.09066]
[1780441626334,62.52,66365.22,127.4,-0.38701,0.00029,8.09066]
[1780441627847,62.51,66360.82,127.4,-0.38827,0.00029,8.09777]
[1780441629670,62.51,66362.76,127.4,-0.38771,0.00029,8.09461]
[1780441629739,62.51,66362.76,127.4,-0.38771,0.00029,8.09461]
[1780441629806,62.51,66362.76,127.4,-0.38771,0.00029,8.09461]
[1780441630132,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630306,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630546,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630730,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630758,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630871,62.51,66364.95,127.4,-0.38707,0.00029,8.09101]
[1780441630906,62.51,66367.13,127.4,-0.38644,0.00029,8.08744]
[1780441632216,62.51,66367.13,127.4,-0.38644,0.00029,8.08744]
[1780441631335,62.51,66373.89,127.4,-0.38448,0.00029,8.07619]
[1780441632313,62.51,66373.89,127.4,-0.38448,0.00029,8.07619]
[1780441632813,62.51,66373.89,127.4,-0.38448,0.00029,8.07619]
[1780441632987,62.51,66381.17,127.4,-0.38237,0.00029,8.06387]
[1780441633289,62.51,66381.17,127.4,-0.38237,0.00029,8.06387]
[1780441634577,62.51,66381.52,127.4,-0.38227,0.00029,8.06327]
[1780441634832,62.51,66381.52,127.4,-0.38227,0.00029,8.06327]
[1780441635198,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441635604,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441635731,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441635823,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441635977,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441636217,62.5,66378.42,127.4,-0.38315,0.00029,8.06844]
[1780441636059,62.5,66382.65,127.4,-0.38193,0.00029,8.06125]
[1780441636966,62.5,66382.65,127.4,-0.38193,0.00029,8.06125]
[1780441637171,62.5,66385.3,127.4,-0.38117,0.00029,8.05672]
[1780441637880,62.5,66385.3,127.4,-0.38117,0.00029,8.05672]
[1780441638133,62.5,66385.3,127.4,-0.38117,0.00029,8.05672]
[1780441638181,62.5,66385.3,127.4,-0.38117,0.00029,8.05672]
[1780441638256,62.49,66383.92,127.4,-0.38156,0.00029,8.05904]
[1780441638915,62.5,66379.15,127.4,-0.38293,0.00029,8.06719]
[1780441640383,62.49,66380.27,127.4,-0.3826,0.00029,8.06524]
[1780441640766,62.49,66380.27,127.4,-0.3826,0.00029,8.06524]
[1780441640833,62.49,66380.27,127.4,-0.3826,0.00029,8.06524]
[1780441641217,62.49,66380.49,127.4,-0.38253,0.00029,8.06483]
[1780441641329,62.49,66380.49,127.4,-0.38253,0.00029,8.06483]
[1780441642001,62.49,66380.49,127.4,-0.38253,0.00029,8.06483]
[1780441642263,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642393,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642426,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642477,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642588,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642591,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642634,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642652,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642696,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441642827,62.48,66380.14,127.4,-0.38263,0.00029,8.06539]
[1780441643163,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643255,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643299,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643442,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643585,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643611,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441643649,62.48,66382.02,127.4,-0.38209,0.00029,8.06219]
[1780441644139,62.49,66399.59,127.4,-0.37703,0.00029,8.03151]
[1780441644293,62.49,66399.59,127.4,-0.37703,0.00029,8.03151]
[1780441644502,62.49,66399.59,127.4,-0.37703,0.00029,8.03151]
[1780441644755,62.49,66399.59,127.4,-0.37703,0.00029,8.03151]
[1780441644771,62.49,66399.59,127.4,-0.37703,0.00029,8.03151]
[1780441645237,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441645347,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441645372,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441645556,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441645572,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441645624,62.48,66405.1,127.4,-0.37544,0.00029,8.02156]
[1780441646188,62.48,66396.48,127.4,-0.37791,0.00029,8.03697]
[1780441647242,62.48,66396.48,127.4,-0.37791,0.00029,8.03697]
[1780441647181,62.48,66390.49,127.4,-0.37963,0.00029,8.04747]
[1780441647548,62.48,66390.49,127.4,-0.37963,0.00029,8.04747]
[1780441647825,62.48,66390.49,127.4,-0.37963,0.00029,8.04747]
[1780441647843,62.48,66390.49,127.4,-0.37963,0.00029,8.04747]
[1780441648138,62.48,66390.49,127.4,-0.37963,0.00029,8.04747]
[1780441648239,62.47,66382.73,127.4,-0.38187,0.00029,8.06087]
[1780441648315,62.47,66382.73,127.4,-0.38187,0.00029,8.06087]
[1780441648943,62.47,66382.73,127.4,-0.38187,0.00029,8.06087]
[1780441649151,62.48,66380.18,127.4,-0.3826,0.00029,8.06523]
[1780441649347,62.48,66380.18,127.4,-0.3826,0.00029,8.06523]
[1780441649848,62.48,66380.18,127.4,-0.3826,0.00029,8.06523]
[1780441650208,62.48,66380.18,127.4,-0.3826,0.00029,8.06523]
[1780441649901,62.48,66384.15,127.4,-0.38146,0.00029,8.05844]
[1780441650276,62.48,66384.15,127.4,-0.38146,0.00029,8.05844]
[1780441650349,62.48,66384.15,127.4,-0.38146,0.00029,8.05844]
[1780441651225,62.48,66384.15,127.4,-0.38146,0.00029,8.05844]
[1780441651272,62.48,66384.41,127.4,-0.38129,0.00029,8.04983]
[1780441651564,62.48,66384.41,127.4,-0.38129,0.00029,8.04983]
[1780441652143,62.48,66384.41,127.4,-0.38129,0.00029,8.04983]
[1780441652815,62.47,66382.41,127.4,-0.38186,0.00029,8.0532]
[1780441652841,62.47,66382.41,127.4,-0.38186,0.00029,8.0532]
[1780441652852,62.47,66382.41,127.4,-0.38186,0.00029,8.0532]
[1780441653153,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653347,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653356,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653409,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653431,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653520,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653556,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441653655,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441654243,62.48,66387.06,127.4,-0.38052,0.00029,8.04521]
[1780441654162,62.48,66400.15,127.4,-0.37675,0.00029,8.02218]
[1780441654584,62.48,66400.15,127.4,-0.37675,0.00029,8.02218]
[1780441654835,62.48,66413.29,127.4,-0.37297,0.00029,7.99832]
[1780441656128,62.47,66432.06,127.4,-0.3676,0.00029,7.96296]
[1780441656653,62.47,66436.51,127.4,-0.36633,0.00028,7.95437]
[1780441658018,62.47,66436.51,127.4,-0.36633,0.00028,7.95437]
[1780441658157,62.47,66436.47,127.4,-0.36633,0.00029,7.95436]
[1780441658533,62.47,66436.47,127.4,-0.36633,0.00029,7.95436]
[1780441659189,62.47,66436.47,127.4,-0.36633,0.00029,7.95436]
[1780441659917,62.47,66434.39,127.4,-0.36692,0.00029,7.95839]
[1780441659969,62.47,66434.39,127.4,-0.36692,0.00029,7.95839]
[1780441660068,62.47,66434.39,127.4,-0.36692,0.00029,7.95839]
[1780441660689,62.46,66430.92,127.4,-0.36789,0.00029,7.96493]
[1780441661839,62.45,66434.99,127.4,-0.36672,0.00029,7.95704]
[1780441663234,62.44,66437.31,127.4,-0.36604,0.00029,7.95241]
[1780441663540,62.44,66437.31,127.4,-0.36604,0.00029,7.95241]
[1780441663601,62.44,66437.31,127.4,-0.36604,0.00029,7.95241]
[1780441664275,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441664369,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441665265,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441665314,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441665327,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441665385,62.45,66441.83,127.4,-0.36476,0.00028,7.94361]
[1780441665267,62.45,66451.01,127.4,-0.36215,0.00028,7.92547]
[1780441665560,62.45,66451.01,127.4,-0.36215,0.00028,7.92547]
[1780441665971,62.45,66451.01,127.4,-0.36215,0.00028,7.92547]
[1780441666119,62.45,66460.77,127.4,-0.35939,0.00028,7.90581]
[1780441666985,62.45,66460.77,127.4,-0.35939,0.00028,7.90581]
[1780441667061,62.45,66460.77,127.4,-0.35939,0.00028,7.90581]
[1780441667193,62.45,66460.77,127.4,-0.35939,0.00028,7.90581]
[1780441667221,62.45,66474.82,127.4,-0.35541,0.00028,7.87678]
[1780441667396,62.45,66474.82,127.4,-0.35541,0.00028,7.87678]
[1780441667814,62.45,66474.82,127.4,-0.35541,0.00028,7.87678]
[1780441668117,62.42,66471.57,127.4,-0.35628,0.00028,7.88317]
[1780441668473,62.42,66471.57,127.4,-0.35628,0.00028,7.88317]
[1780441669015,62.42,66471.57,127.4,-0.35628,0.00028,7.88317]
[1780441670638,62.4,66472.28,127.4,-0.35603,0.00028,7.88126]
[1780441670814,62.4,66472.28,127.4,-0.35603,0.00028,7.88126]
[1780441670934,62.4,66472.28,127.4,-0.35603,0.00028,7.88126]
[1780441671019,62.4,66470.7,127.4,-0.35647,0.00028,7.88452]
[1780441671725,62.4,66470.7,127.4,-0.35647,0.00028,7.88452]
[1780441672260,62.39,66478.93,127.4,-0.35414,0.00028,7.86721]
[1780441672549,62.39,66478.93,127.4,-0.35414,0.00028,7.86721]
[1780441673063,62.39,66478.93,127.4,-0.35414,0.00028,7.86721]
[1780441677112,62.39,66474.88,127.4,-0.35527,0.00028,7.87567]
[1780441678427,62.39,66474.53,127.4,-0.35538,0.00028,7.87643]
[1780441679200,62.39,66474.53,127.4,-0.35538,0.00028,7.87643]
[1780441679301,62.39,66476.96,127.4,-0.35469,0.00028,7.87135]
[1780441680662,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441680666,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441680669,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441680735,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441680824,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441681170,62.39,66477.93,127.4,-0.35442,0.00028,7.8693]
[1780441681188,62.39,66476.0,127.4,-0.35495,0.00028,7.87326]
[1780441681343,62.39,66476.0,127.4,-0.35495,0.00028,7.87326]
[1780441681629,62.39,66476.0,127.4,-0.35495,0.00028,7.87326]
[1780441681959,62.39,66476.0,127.4,-0.35495,0.00028,7.87326]
[1780441682264,62.39,66476.0,127.4,-0.35495,0.00028,7.87326]
[1780441682296,62.39,66462.27,127.4,-0.35884,0.00028,7.90179]
[1780441683191,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683557,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683577,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683601,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683656,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683702,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441683881,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441684002,62.39,66471.0,127.4,-0.35637,0.00028,7.8838]
[1780441684225,62.39,66479.67,127.4,-0.35392,0.00028,7.86557]
[1780441684462,62.39,66479.67,127.4,-0.35392,0.00028,7.86557]
[1780441684686,62.39,66479.67,127.4,-0.35392,0.00028,7.86557]
[1780441685262,62.39,66493.92,127.4,-0.34991,0.00028,7.83501]
[1780441685431,62.39,66493.92,127.4,-0.34991,0.00028,7.83501]
[1780441685497,62.39,66493.92,127.4,-0.34991,0.00028,7.83501]
[1780441685553,62.39,66493.92,127.4,-0.34991,0.00028,7.83501]
[1780441686214,62.39,66493.92,127.4,-0.34991,0.00028,7.83501]
[1780441686275,62.39,66503.12,127.4,-0.34733,0.00028,7.81487]
[1780441687129,62.39,66503.12,127.4,-0.34733,0.00028,7.81487]
[1780441687143,62.39,66503.12,127.4,-0.34733,0.00028,7.81487]
[1780441687226,62.39,66499.16,127.4,-0.34844,0.00028,7.82358]
[1780441687580,62.39,66499.16,127.4,-0.34844,0.00028,7.82358]
[1780441687887,62.39,66499.16,127.4,-0.34844,0.00028,7.82358]
[1780441688231,62.39,66499.16,127.4,-0.34844,0.00028,7.82358]
[1780441688270,62.39,66499.16,127.4,-0.34844,0.00028,7.82358]
[1780441688355,62.39,66496.86,127.4,-0.34908,0.00028,7.82858]
[1780441689003,62.39,66496.86,127.4,-0.34908,0.00028,7.82858]
[1780441689313,62.39,66496.48,127.4,-0.34919,0.00028,7.8294]
[1780441690225,62.39,66496.48,127.4,-0.34919,0.00028,7.8294]
[1780441690226,62.39,66496.48,127.4,-0.34919,0.00028,7.8294]
[1780441690326,62.38,66504.57,127.4,-0.34692,0.00028,7.81163]
[1780441690867,62.38,66504.57,127.4,-0.34692,0.00028,7.81163]
[1780441691088,62.38,66504.57,127.4,-0.34692,0.00028,7.81163]
[1780441691294,62.38,66504.96,127.4,-0.34681,0.00028,7.81076]
[1780441691457,62.38,66504.96,127.4,-0.34681,0.00028,7.81076]
[1780441693098,62.38,66504.75,127.4,-0.34687,0.00028,7.81122]
[1780441693103,62.38,66504.75,127.4,-0.34687,0.00028,7.81122]
[1780441693125,62.38,66504.75,127.4,-0.34687,0.00028,7.81122]
[1780441693279,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441693377,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441693612,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441693743,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441693757,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441693878,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441694041,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441694284,62.38,66504.62,127.4,-0.34691,0.00028,7.8115]
[1780441694363,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441694780,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441694832,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441694957,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441694995,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441695102,62.35,66482.66,127.4,-0.353,0.00028,7.85859]
[1780441695189,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441695389,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441695450,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441695697,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441695703,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441695709,62.35,66460.05,127.4,-0.35939,0.00028,7.90577]
[1780441696225,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441696886,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441696954,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441697133,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441697243,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441697301,62.35,66456.54,127.4,-0.36039,0.00028,7.91291]
[1780441697344,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441697475,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441697621,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441697978,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441698204,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441698415,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441698428,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441698553,62.35,66455.06,127.4,-0.36081,0.00028,7.91593]
[1780441698178,62.35,66491.71,127.4,-0.35046,0.00028,7.83922]
[1780441699029,62.35,66491.71,127.4,-0.35046,0.00028,7.83922]
[1780441699060,62.35,66491.71,127.4,-0.35046,0.00028,7.83922]
[1780441699073,62.35,66491.71,127.4,-0.35046,0.00028,7.83922]
[1780441699360,62.35,66498.35,127.4,-0.34859,0.00028,7.82469]
[1780441699632,62.35,66498.35,127.4,-0.34859,0.00028,7.82469]
[1780441700325,62.35,66500.4,127.4,-0.34801,0.00028,7.82019]
[1780441702195,62.35,66502.59,127.4,-0.3474,0.00028,7.81536]
[1780441702200,62.35,66502.59,127.4,-0.3474,0.00028,7.81536]
[1780441702341,62.35,66500.62,127.4,-0.34795,0.00028,7.81968]
[1780441702872,62.35,66500.62,127.4,-0.34795,0.00028,7.81968]
[1780441703201,62.35,66500.62,127.4,-0.34795,0.00028,7.81968]
[1780441703286,62.35,66497.48,127.4,-0.34883,0.00028,7.82654]
[1780441703652,62.35,66497.48,127.4,-0.34883,0.00028,7.82654]
[1780441704345,62.35,66500.29,127.4,-0.34803,0.00028,7.82036]
[1780441705223,62.35,66500.29,127.4,-0.34803,0.00028,7.82036]
[1780441705311,62.34,66496.69,127.4,-0.34903,0.00028,7.82814]
[1780441706162,62.34,66501.14,127.4,-0.34778,0.00028,7.81833]
[1780441707622,62.34,66502.48,127.4,-0.3474,0.00028,7.81535]
[1780441707678,62.34,66502.48,127.4,-0.3474,0.00028,7.81535]
[1780441707963,62.34,66502.48,127.4,-0.3474,0.00028,7.81535]
[1780441708151,62.34,66502.48,127.4,-0.3474,0.00028,7.81535]
[1780441709003,62.33,66504.08,127.4,-0.34695,0.00028,7.81178]
[1780441709246,62.33,66511.66,127.4,-0.34482,0.00028,7.79485]
[1780441709418,62.33,66511.66,127.4,-0.34482,0.00028,7.79485]
[1780441710258,62.33,66511.66,127.4,-0.34482,0.00028,7.79485]
[1780441710260,62.33,66511.66,127.4,-0.34482,0.00028,7.79485]
[1780441710383,62.33,66515.48,127.4,-0.34375,0.00028,7.78621]
[1780441712006,62.33,66517.95,127.4,-0.34292,0.00028,7.77212]
[1780441714354,62.33,66517.61,127.4,-0.34302,0.00028,7.77286]
[1780441714360,62.33,66517.61,127.4,-0.34302,0.00028,7.77286]
[1780441714414,62.32,66516.86,127.4,-0.34322,0.00028,7.77454]
[1780441714919,62.32,66516.86,127.4,-0.34322,0.00028,7.77454]
[1780441715264,62.32,66516.86,127.4,-0.34322,0.00028,7.77454]
[1780441715301,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715479,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715526,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715683,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715768,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715892,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441715955,62.32,66517.52,127.4,-0.34304,0.00028,7.77302]
[1780441716406,62.32,66526.44,127.4,-0.34055,0.00028,7.75261]
[1780441716683,62.32,66526.44,127.4,-0.34055,0.00028,7.75261]
[1780441716963,62.32,66526.44,127.4,-0.34055,0.00028,7.75261]
[1780441718359,62.32,66527.54,127.4,-0.34024,0.00028,7.75005]
[1780441718582,62.32,66527.06,127.4,-0.34036,0.00028,7.7511]
[1780441718633,62.32,66527.06,127.4,-0.34036,0.00028,7.7511]
[1780441718935,62.32,66527.06,127.4,-0.34036,0.00028,7.7511]
[1780441718965,62.32,66527.06,127.4,-0.34036,0.00028,7.7511]
[1780441719598,62.32,66527.68,127.4,-0.34019,0.00028,7.74965]
[1780441720060,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441720561,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441720621,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441720639,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441720896,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441721323,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441721387,62.32,66528.59,127.4,-0.33993,0.00028,7.74753]
[1780441721406,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441721494,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441721590,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441721644,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441721892,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441721938,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441722106,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441722286,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441722302,62.31,66531.19,127.4,-0.33921,0.00028,7.74147]
[1780441722314,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441722789,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441722861,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441722882,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723013,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723062,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723138,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723147,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723186,62.31,66545.54,127.4,-0.33522,0.00028,7.70775]
[1780441723376,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441723954,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441724251,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441724266,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441724291,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441724309,62.31,66556.0,127.4,-0.33233,0.00028,7.68267]
[1780441724382,62.31,66550.35,127.4,-0.33389,0.00028,7.69621]
[1780441724586,62.31,66550.35,127.4,-0.33389,0.00028,7.69621]
[1780441725349,62.25,66543.38,127.4,-0.33567,0.00028,7.71153]
[1780441727112,62.18,66540.36,127.4,-0.33636,0.00028,7.71732]
[1780441728150,62.18,66540.36,127.4,-0.33636,0.00028,7.71732]
[1780441728811,62.14,66541.1,127.4,-0.33605,0.00028,7.71462]
[1780441728843,62.14,66541.1,127.4,-0.33605,0.00028,7.71462]
[1780441729275,62.14,66541.1,127.4,-0.33605,0.00028,7.71462]
[1780441729316,62.12,66544.3,127.4,-0.33511,0.00028,7.70656]
[1780441730026,62.12,66544.3,127.4,-0.33511,0.00028,7.70656]
[1780441730246,62.1,66540.4,127.4,-0.33615,0.00028,7.71544]
[1780441730777,62.1,66540.4,127.4,-0.33615,0.00028,7.71544]
[1780441731366,62.08,66528.21,127.4,-0.33949,0.00028,7.7436]
[1780441731738,62.08,66528.21,127.4,-0.33949,0.00028,7.7436]
[1780441732396,62.08,66525.8,127.4,-0.34015,0.00028,7.74913]
[1780441734233,62.07,66527.34,127.4,-0.33972,0.00028,7.74549]
[1780441734578,62.07,66526.28,127.4,-0.34001,0.00028,7.74788]
[1780441734603,62.07,66526.28,127.4,-0.34001,0.00028,7.74788]
[1780441734624,62.07,66526.28,127.4,-0.34001,0.00028,7.74788]
[1780441734959,62.07,66526.28,127.4,-0.34001,0.00028,7.74788]
[1780441735169,62.07,66530.87,127.4,-0.33872,0.00028,7.73713]
[1780441736141,62.07,66530.87,127.4,-0.33872,0.00028,7.73713]
[1780441736923,62.06,66532.78,127.4,-0.33818,0.00028,7.7326]
[1780441737125,62.06,66532.78,127.4,-0.33818,0.00028,7.7326]
[1780441737134,62.06,66532.78,127.4,-0.33818,0.00028,7.7326]
[1780441737571,62.06,66533.59,127.4,-0.33795,0.00028,7.73065]
[1780441737597,62.06,66533.59,127.4,-0.33795,0.00028,7.73065]
[1780441737733,62.06,66533.59,127.4,-0.33795,0.00028,7.73065]
[1780441738241,62.06,66533.59,127.4,-0.33795,0.00028,7.73065]
[1780441738258,62.06,66527.01,127.4,-0.33977,0.00028,7.74594]
[1780441739063,62.06,66527.01,127.4,-0.33977,0.00028,7.74594]
[1780441739789,62.05,66526.66,127.4,-0.33987,0.00028,7.74671]
[1780441740253,62.05,66526.66,127.4,-0.33987,0.00028,7.74671]
[1780441740938,62.05,66524.51,127.4,-0.34046,0.00028,7.75165]
[1780441741237,62.05,66524.51,127.4,-0.34046,0.00028,7.75165]
[1780441741557,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441741692,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441741773,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441741836,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441742417,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441742435,62.05,66524.29,127.4,-0.34052,0.00028,7.75211]
[1780441742424,62.05,66517.79,127.4,-0.34233,0.00028,7.767]
[1780441742740,62.05,66517.79,127.4,-0.34233,0.00028,7.767]
[1780441742742,62.05,66517.79,127.4,-0.34233,0.00028,7.767]
[1780441743421,62.04,66510.49,127.4,-0.34437,0.00028,7.78354]
[1780441743649,62.04,66510.49,127.4,-0.34437,0.00028,7.78354]
[1780441744236,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744683,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744708,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744791,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744856,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744869,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441744998,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441745005,62.04,66512.46,127.4,-0.34381,0.00028,7.77904]
[1780441745419,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441745732,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441745738,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441745832,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441745878,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441745939,62.04,66520.55,127.4,-0.34154,0.00028,7.76053]
[1780441746401,62.04,66517.28,127.4,-0.34245,0.00028,7.76799]
[1780441746771,62.04,66517.28,127.4,-0.34245,0.00028,7.76799]
[1780441747448,62.04,66517.28,127.4,-0.34245,0.00028,7.76799]
[1780441747257,62.04,66508.74,127.4,-0.34484,0.00028,7.78735]
[1780441748858,62.03,66509.54,127.4,-0.34461,0.00028,7.7855]
[1780441748918,62.03,66509.54,127.4,-0.34461,0.00028,7.7855]
[1780441749083,62.03,66509.54,127.4,-0.34461,0.00028,7.7855]
[1780441749585,62.03,66510.11,127.4,-0.34445,0.00028,7.78417]
[1780441749818,62.03,66510.11,127.4,-0.34445,0.00028,7.78417]
[1780441749910,62.03,66510.11,127.4,-0.34445,0.00028,7.78417]
[1780441749956,62.03,66510.11,127.4,-0.34445,0.00028,7.78417]
[1780441750414,62.03,66506.38,127.4,-0.34549,0.00028,7.79253]
[1780441750820,62.03,66506.38,127.4,-0.34549,0.00028,7.79253]
[1780441751285,62.03,66504.9,127.4,-0.3459,0.00028,7.7958]
[1780441752976,62.02,66504.77,127.4,-0.34593,0.00028,7.79604]
[1780441753299,62.02,66503.59,127.4,-0.34626,0.00028,7.79864]
[1780441754075,62.02,66503.59,127.4,-0.34626,0.00028,7.79864]
[1780441754305,62.02,66500.47,127.4,-0.34713,0.00028,7.80554]
[1780441755516,62.02,66499.12,127.4,-0.3475,0.00028,7.80848]
[1780441755517,62.02,66499.12,127.4,-0.3475,0.00028,7.80848]
[1780441755988,62.02,66499.12,127.4,-0.3475,0.00028,7.80848]
[1780441756063,62.02,66499.12,127.4,-0.3475,0.00028,7.80848]
[1780441756470,62.01,66488.86,127.4,-0.35039,0.00028,7.83093]
[1780441756473,62.01,66488.86,127.4,-0.35039,0.00028,7.83093]
[1780441757328,62.01,66485.74,127.4,-0.35126,0.00028,7.83764]
[1780441757780,62.01,66485.74,127.4,-0.35126,0.00028,7.83764]
[1780441758011,62.01,66485.74,127.4,-0.35126,0.00028,7.83764]
[1780441758014,62.01,66485.74,127.4,-0.35126,0.00028,7.83764]
[1780441758377,62.01,66485.74,127.4,-0.35126,0.00028,7.83764]
[1780441759268,62.0,66485.7,127.4,-0.35127,0.00028,7.83771]
[1780441759343,62.0,66482.55,127.4,-0.35216,0.00028,7.84449]
[1780441759717,62.0,66482.55,127.4,-0.35216,0.00028,7.84449]
[1780441759718,62.0,66482.55,127.4,-0.35216,0.00028,7.84449]
[1780441759854,62.0,66482.55,127.4,-0.35216,0.00028,7.84449]
[1780441761584,62.0,66479.01,127.4,-0.35316,0.00028,7.85202]
[1780441764993,61.99,66478.96,127.4,-0.35316,0.00028,7.85204]
[1780441765125,61.99,66478.96,127.4,-0.35316,0.00028,7.85204]
[1780441765292,61.99,66478.96,127.4,-0.35316,0.00028,7.85204]
[1780441765327,61.99,66478.96,127.4,-0.35316,0.00028,7.85204]
[1780441765389,61.99,66473.07,127.4,-0.35483,0.00028,7.86456]
[1780441767190,61.99,66472.73,127.4,-0.35492,0.00028,7.86526]
[1780441767195,61.99,66472.73,127.4,-0.35492,0.00028,7.86526]
[1780441767403,61.99,66473.87,127.4,-0.35459,0.00028,7.86281]
[1780441768410,61.99,66471.01,127.4,-0.3554,0.00028,7.86883]
[1780441769417,61.99,66468.74,127.4,-0.35605,0.00028,7.87358]
[1780441771558,61.98,66468.72,127.4,-0.35592,0.00028,7.86518]
[1780441771560,61.98,66468.72,127.4,-0.35592,0.00028,7.86518]
[1780441772257,61.98,66468.72,127.4,-0.35592,0.00028,7.86518]
[1780441772438,61.98,66465.07,127.4,-0.35696,0.00029,7.87279]
[1780441773770,61.98,66463.55,127.4,-0.35738,0.00029,7.87593]
[1780441773771,61.98,66463.55,127.4,-0.35738,0.00029,7.87593]
[1780441773877,61.98,66463.55,127.4,-0.35738,0.00029,7.87593]
[1780441774253,61.98,66463.55,127.4,-0.35738,0.00029,7.87593]
[1780441774330,61.98,66463.55,127.4,-0.35738,0.00029,7.87593]
[1780441774451,61.98,66455.43,127.4,-0.3597,0.00029,7.89266]
[1780441774636,61.98,66455.43,127.4,-0.3597,0.00029,7.89266]
[1780441775463,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441775497,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441775745,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441775802,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441775849,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441776312,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441776412,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441776456,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441776473,61.97,66449.57,127.4,-0.36137,0.00029,7.90457]
[1780441776470,61.98,66445.16,127.4,-0.36264,0.00029,7.91349]
[1780441777477,61.98,66442.89,127.4,-0.36329,0.00029,7.91805]
[1780441778504,61.98,66441.7,127.4,-0.36364,0.00029,7.92044]
[1780441778519,61.98,66441.7,127.4,-0.36364,0.00029,7.92044]
[1780441779134,61.98,66441.7,127.4,-0.36364,0.00029,7.92044]
[1780441779299,61.98,66441.7,127.4,-0.36364,0.00029,7.92044]
[1780441779338,61.98,66441.7,127.4,-0.36364,0.00029,7.92044]
[1780441779618,61.98,66441.7,127.4,-0.36364,0.00029,7.92045]
[1780441780380,61.98,66428.6,127.4,-0.3674,0.00029,7.9462]
[1780441781370,61.98,66428.6,127.4,-0.3674,0.00029,7.9462]
[1780441781416,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441781529,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441781628,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441782332,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441782457,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441782478,61.98,66424.37,127.4,-0.36862,0.00029,7.95436]
[1780441782414,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441782573,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441782624,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441782635,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441782659,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441782990,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441783261,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441783270,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441783339,61.98,66422.5,127.4,-0.36916,0.00029,7.95794]
[1780441783517,61.98,66421.45,127.4,-0.36947,0.00029,7.95995]
[1780441783533,61.98,66421.45,127.4,-0.36947,0.00029,7.95995]
[1780441784248,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441784706,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441784729,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441784790,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785130,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785203,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785225,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785252,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785274,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785298,61.98,66414.23,127.4,-0.37155,0.00029,7.97363]
[1780441785327,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441785559,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441785597,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441785814,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441785894,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441785994,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441786031,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441786381,61.98,66406.46,127.4,-0.3738,0.00029,7.98809]
[1780441786391,61.98,66401.18,127.4,-0.37533,0.00029,7.99778]
[1780441786630,61.98,66401.18,127.4,-0.37533,0.00029,7.99778]
[1780441786639,61.98,66401.18,127.4,-0.37533,0.00029,7.99778]
[1780441786657,61.98,66401.18,127.4,-0.37533,0.00029,7.99778]
[1780441786814,61.98,66401.18,127.4,-0.37533,0.00029,7.99778]
[1780441787272,61.97,66404.92,127.4,-0.37424,0.00029,7.99091]
[1780441787638,61.97,66404.92,127.4,-0.37424,0.00029,7.99091]
[1780441787651,61.97,66404.92,127.4,-0.37424,0.00029,7.99091]
[1780441787841,61.97,66404.92,127.4,-0.37424,0.00029,7.99091]
[1780441788418,61.97,66410.22,127.4,-0.3727,0.00029,7.98108]
[1780441789170,61.97,66412.48,127.4,-0.37205,0.00029,7.97686]
[1780441789689,61.97,66412.48,127.4,-0.37205,0.00029,7.97686]
[1780441790453,61.97,66412.48,127.4,-0.37205,0.00029,7.97686]
[1780441790486,61.97,66412.48,127.4,-0.37205,0.00029,7.97686]
[1780441790516,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791057,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791061,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791466,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791477,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791488,61.97,66413.04,127.4,-0.37189,0.00029,7.9758]
[1780441791117,61.97,66417.54,127.4,-0.37059,0.00029,7.96733]
[1780441791910,61.97,66417.54,127.4,-0.37059,0.00029,7.96733]
[1780441792380,61.97,66417.54,127.4,-0.37059,0.00029,7.96733]
[1780441792453,61.97,66417.54,127.4,-0.37059,0.00029,7.96733]
[1780441792481,61.97,66421.01,127.4,-0.36958,0.00029,7.96073]
[1780441792602,61.97,66421.01,127.4,-0.36958,0.00029,7.96073]
[1780441792624,61.97,66421.01,127.4,-0.36958,0.00029,7.96073]
[1780441792805,61.97,66421.01,127.4,-0.36958,0.00029,7.96073]
[1780441792851,61.97,66415.72,127.4,-0.37111,0.00029,7.97076]
[1780441793875,61.97,66415.72,127.4,-0.37111,0.00029,7.97076]
[1780441793969,61.97,66415.72,127.4,-0.37111,0.00029,7.97076]
[1780441794053,61.97,66415.72,127.4,-0.37111,0.00029,7.97076]
[1780441795122,61.97,66411.18,127.4,-0.37242,0.00029,7.97926]
[1780441796061,61.97,66411.18,127.4,-0.37242,0.00029,7.97926]
[1780441796377,61.97,66411.18,127.4,-0.37242,0.00029,7.97926]
[1780441796478,61.97,66407.79,127.4,-0.3734,0.00029,7.98556]
[1780441796678,61.97,66407.79,127.4,-0.3734,0.00029,7.98556]
[1780441797977,61.97,66406.42,127.4,-0.3738,0.00029,7.98807]
[1780441797995,61.97,66406.42,127.4,-0.3738,0.00029,7.98807]
[1780441798461,61.97,66406.42,127.4,-0.3738,0.00029,7.98807]
[1780441798159,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798535,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798547,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798553,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798730,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798893,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798964,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441798987,61.97,66401.31,127.4,-0.37528,0.00029,7.99744]
[1780441799419,61.97,66399.74,127.4,-0.37573,0.00029,8.00028]
[1780441799560,61.97,66399.74,127.4,-0.37573,0.00029,8.00028]
[1780441800404,61.97,66399.74,127.4,-0.37573,0.00029,8.00028]
[1780441800423,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441800755,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441800768,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441800782,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441800804,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441801195,61.96,66388.43,127.4,-0.37902,0.00029,8.02057]
[1780441801401,61.96,66385.73,127.4,-0.3798,0.00029,8.02531]
[1780441802395,61.96,66385.73,127.4,-0.3798,0.00029,8.02531]
[1780441802405,61.96,66378.14,127.4,-0.38201,0.00029,8.03852]
[1780441802843,61.96,66378.14,127.4,-0.38201,0.00029,8.03852]
[1780441803196,61.96,66378.14,127.4,-0.38201,0.00029,8.03852]
[1780441803214,61.96,66378.14,127.4,-0.38201,0.00029,8.03852]
[1780441803224,61.96,66378.14,127.4,-0.38201,0.00029,8.03852]
[1780441803692,61.96,66376.81,127.4,-0.3824,0.00029,8.04079]
[1780441803724,61.96,66379.08,127.4,-0.38173,0.00029,8.03684]
[1780441806150,61.96,66379.76,127.4,-0.38153,0.00029,8.03567]
[1780441806251,61.96,66380.16,127.4,-0.38142,0.00029,8.03499]
[1780441806802,61.96,66380.16,127.4,-0.38142,0.00029,8.03499]
[1780441807202,61.96,66380.16,127.4,-0.38142,0.00029,8.03499]
[1780441807521,61.96,66390.97,127.4,-0.37827,0.00029,8.01598]
[1780441808261,61.96,66390.97,127.4,-0.37827,0.00029,8.01598]
[1780441808265,61.96,66397.89,127.4,-0.37625,0.00029,8.00352]
[1780441808689,61.96,66397.89,127.4,-0.37625,0.00029,8.00352]
[1780441808812,61.96,66397.89,127.4,-0.37625,0.00029,8.00352]
[1780441808907,61.95,66400.87,127.4,-0.37538,0.00029,7.99809]
[1780441811163,61.95,66398.12,127.4,-0.37618,0.00029,8.00309]
[1780441813193,61.95,66397.64,127.4,-0.37632,0.00029,8.00395]
[1780441813334,61.95,66397.64,127.4,-0.37632,0.00029,8.00395]
[1780441813424,61.95,66397.64,127.4,-0.37632,0.00029,8.00395]
[1780441813521,61.95,66397.64,127.4,-0.37632,0.00029,8.00395]
[1780441813814,61.95,66399.46,127.4,-0.37579,0.00029,8.00064]
[1780441814124,61.95,66399.46,127.4,-0.37579,0.00029,8.00064]
[1780441814454,61.95,66408.31,127.4,-0.37322,0.00029,7.98438]
[1780441815027,61.95,66408.31,127.4,-0.37322,0.00029,7.98438]
[1780441815048,61.95,66408.31,127.4,-0.37322,0.00029,7.98438]
[1780441815292,61.95,66408.31,127.4,-0.37322,0.00029,7.98438]
[1780441815433,61.95,66408.31,127.4,-0.37322,0.00029,7.98438]
[1780441815435,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441815538,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441815540,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441815813,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441816109,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441816445,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441816454,61.95,66411.99,127.4,-0.37216,0.00029,7.97752]
[1780441816473,61.95,66405.77,127.4,-0.37396,0.00029,7.98908]
[1780441816583,61.95,66405.77,127.4,-0.37396,0.00029,7.98908]
[1780441816699,61.95,66405.77,127.4,-0.37396,0.00029,7.98908]
[1780441816903,61.95,66405.77,127.4,-0.37396,0.00029,7.98908]
[1780441817257,61.95,66405.77,127.4,-0.37396,0.00029,7.98908]
[1780441817550,61.95,66406.11,127.4,-0.37386,0.00029,7.98845]
[1780441819082,61.95,66408.13,127.4,-0.37327,0.00029,7.9847]
[1780441819274,61.95,66408.13,127.4,-0.37327,0.00029,7.9847]
[1780441820058,61.95,66406.34,127.4,-0.37379,0.00029,7.98801]
[1780441820341,61.95,66406.34,127.4,-0.37379,0.00029,7.98801]
[1780441820389,61.95,66406.34,127.4,-0.37379,0.00029,7.98801]
[1780441821661,61.95,66405.92,127.4,-0.37391,0.00029,7.98877]
[1780441822248,61.95,66405.92,127.4,-0.37391,0.00029,7.98877]
[1780441822307,61.95,66405.92,127.4,-0.37391,0.00029,7.98877]
[1780441822441,61.95,66405.92,127.4,-0.37391,0.00029,7.98877]
[1780441822523,61.95,66405.92,127.4,-0.37391,0.00029,7.98877]
[1780441822668,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441822697,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441822776,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441822910,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823099,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823111,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823132,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823189,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823226,61.95,66405.36,127.4,-0.37407,0.00029,7.9898]
[1780441823461,61.95,66413.43,127.4,-0.37173,0.00029,7.97477]
[1780441824249,61.95,66413.43,127.4,-0.37173,0.00029,7.97477]
[1780441824512,61.95,66413.43,127.4,-0.37173,0.00029,7.97477]
[1780441824301,61.95,66409.64,127.4,-0.37283,0.00029,7.98185]
[1780441825150,61.95,66409.64,127.4,-0.37283,0.00029,7.98185]
[1780441825222,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441825957,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441825970,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441826119,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441826241,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441826375,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441826482,61.95,66407.23,127.4,-0.37352,0.00029,7.98631]
[1780441827349,61.95,66407.98,127.4,-0.3733,0.00029,7.98491]
[1780441827360,61.95,66407.98,127.4,-0.3733,0.00029,7.98491]
[1780441827464,61.95,66422.79,127.4,-0.36902,0.00029,7.95696]
[1780441827940,61.95,66422.79,127.4,-0.36902,0.00029,7.95696]
[1780441829295,61.94,66421.68,127.4,-0.36933,0.00029,7.95906]
[1780441829326,61.94,66421.68,127.4,-0.36933,0.00029,7.95906]
[1780441829327,61.94,66421.68,127.4,-0.36933,0.00029,7.95906]
[1780441829438,61.94,66421.68,127.4,-0.36933,0.00029,7.95906]
[1780441829553,61.94,66421.68,127.4,-0.36933,0.00029,7.95906]
[1780441829462,61.94,66420.69,127.4,-0.36962,0.00029,7.96093]
[1780441830359,61.94,66438.14,127.4,-0.36459,0.00029,7.92697]
[1780441831396,61.94,66438.14,127.4,-0.36459,0.00029,7.92697]
[1780441831467,61.94,66447.98,127.4,-0.36164,0.00029,7.89893]
[1780441831731,61.94,66447.98,127.4,-0.36164,0.00029,7.89893]
[1780441832423,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441832751,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441832780,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441832810,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441833062,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441833101,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441833403,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441833545,61.94,66454.93,127.4,-0.35965,0.00029,7.88478]
[1780441833525,61.94,66462.82,127.4,-0.3574,0.00029,7.86849]
[1780441833856,61.94,66462.82,127.4,-0.3574,0.00029,7.86849]
[1780441833873,61.94,66462.82,127.4,-0.3574,0.00029,7.86849]
[1780441834081,61.94,66462.82,127.4,-0.3574,0.00029,7.86849]
[1780441834406,61.94,66462.82,127.4,-0.3574,0.00029,7.86849]
[1780441834499,61.94,66481.14,127.4,-0.35218,0.00028,7.82966]
[1780441834872,61.94,66481.14,127.4,-0.35218,0.00028,7.82966]
[1780441834880,61.94,66481.14,127.4,-0.35218,0.00028,7.82966]
[1780441835496,61.94,66481.04,127.4,-0.3522,0.00028,7.82983]
[1780441836525,61.94,66473.53,127.4,-0.35433,0.00028,7.84587]
[1780441837162,61.94,66473.53,127.4,-0.35433,0.00028,7.84587]
[1780441837163,61.94,66473.53,127.4,-0.35433,0.00028,7.84587]
[1780441837433,61.94,66473.53,127.4,-0.35433,0.00028,7.84587]
[1780441837530,61.93,66470.75,127.4,-0.35512,0.00029,7.85173]
[1780441837664,61.93,66470.75,127.4,-0.35512,0.00029,7.85173]
[1780441838496,61.93,66470.75,127.4,-0.35512,0.00029,7.85173]
[1780441838532,61.93,66480.77,127.4,-0.35226,0.00028,7.83029]
[1780441839517,61.93,66484.16,127.4,-0.35129,0.00028,7.82292]
[1780441840350,61.93,66484.16,127.4,-0.35129,0.00028,7.82292]
[1780441840480,61.93,66484.16,127.4,-0.35129,0.00028,7.82292]
[1780441840550,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841026,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841037,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841047,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841061,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841068,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841083,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841101,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841167,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841201,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841202,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841206,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841233,61.93,66481.9,127.4,-0.35193,0.00028,7.82776]
[1780441841438,61.92,66483.08,127.4,-0.35159,0.00028,7.82516]
[1780441841581,61.92,66483.08,127.4,-0.35159,0.00028,7.82516]
[1780441842548,61.92,66493.59,127.4,-0.3486,0.00028,7.80215]
[1780441842582,61.92,66493.59,127.4,-0.3486,0.00028,7.80215]
[1780441844285,61.92,66492.42,127.4,-0.34893,0.00028,7.80471]
[1780441845752,61.92,66491.63,127.4,-0.34915,0.00028,7.80641]
[1780441845777,61.92,66491.63,127.4,-0.34915,0.00028,7.80641]
[1780441846152,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441846867,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441846874,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441846910,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441847296,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441847582,61.92,66498.44,127.4,-0.34722,0.00028,7.79132]
[1780441847495,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441847700,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848333,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848348,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848351,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848356,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848545,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848556,61.92,66514.43,127.4,-0.34271,0.00028,7.75523]
[1780441848487,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848593,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848756,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848794,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848828,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848856,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848964,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441848965,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441849236,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441849582,61.92,66533.99,127.4,-0.33722,0.00028,7.70972]
[1780441849541,61.91,66529.21,127.4,-0.33855,0.00028,7.72091]
[1780441849697,61.91,66529.21,127.4,-0.33855,0.00028,7.72091]
[1780441849839,61.91,66529.21,127.4,-0.33855,0.00028,7.72091]
[1780441850017,61.91,66526.74,127.4,-0.33924,0.00028,7.72665]
[1780441851304,61.91,66526.74,127.4,-0.33924,0.00028,7.72665]
[1780441852378,61.91,66527.77,127.4,-0.33895,0.00028,7.72421]
[1780441852404,61.91,66527.77,127.4,-0.33895,0.00028,7.72421]
[1780441852803,61.91,66527.77,127.4,-0.33894,0.00028,7.72417]
[1780441853236,61.91,66531.87,127.4,-0.33779,0.00028,7.71451]
[1780441854460,61.91,66531.87,127.4,-0.33779,0.00028,7.71451]
[1780441854479,61.91,66531.87,127.4,-0.33779,0.00028,7.71451]
[1780441854526,61.91,66531.87,127.4,-0.33779,0.00028,7.71451]
[1780441854596,61.91,66531.87,127.4,-0.33779,0.00028,7.71451]
[1780441854701,61.9,66532.53,127.4,-0.3376,0.00028,7.7129]
[1780441854892,61.9,66532.53,127.4,-0.3376,0.00028,7.7129]
[1780441854915,61.9,66532.53,127.4,-0.3376,0.00028,7.7129]
[1780441854917,61.9,66532.53,127.4,-0.3376,0.00028,7.7129]
[1780441855058,61.9,66540.05,127.4,-0.3355,0.00028,7.69506]
[1780441855823,61.9,66540.05,127.4,-0.3355,0.00028,7.69506]
[1780441855843,61.9,66540.05,127.4,-0.3355,0.00028,7.69506]
[1780441856230,61.9,66534.58,127.4,-0.33701,0.00028,7.70793]
[1780441856920,61.9,66534.58,127.4,-0.33701,0.00028,7.70793]
[1780441857417,61.89,66530.31,127.4,-0.3382,0.00028,7.71794]
[1780441857723,61.89,66530.31,127.4,-0.3382,0.00028,7.71794]
[1780441857736,61.89,66530.31,127.4,-0.3382,0.00028,7.71794]
[1780441858092,61.89,66528.46,127.4,-0.33871,0.00028,7.72225]
[1780441858847,61.89,66528.46,127.4,-0.33871,0.00028,7.72225]
[1780441859319,61.89,66528.46,127.4,-0.33871,0.00028,7.72225]
[1780441859483,61.89,66528.46,127.4,-0.33871,0.00028,7.72225]
[1780441859513,61.89,66528.46,127.4,-0.33871,0.00028,7.72225]
[1780441860046,61.89,66527.16,127.4,-0.33907,0.00028,7.72526]
[1780441860071,61.89,66527.16,127.4,-0.33907,0.00028,7.72526]
[1780441860110,61.89,66527.16,127.4,-0.33907,0.00028,7.72526]
[1780441860200,61.89,66527.16,127.4,-0.33907,0.00028,7.72526]
[1780441860227,61.89,66527.16,127.4,-0.33907,0.00028,7.72526]
[1780441860718,61.89,66527.06,127.4,-0.3391,0.00028,7.72545]
[1780441861031,61.89,66527.06,127.4,-0.3391,0.00028,7.72545]
[1780441861221,61.89,66527.06,127.4,-0.3391,0.00028,7.72545]
[1780441861557,61.89,66527.06,127.4,-0.3391,0.00028,7.72545]
[1780441861605,61.89,66534.22,127.4,-0.33709,0.00028,7.70858]
[1780441864367,61.88,66533.08,127.4,-0.3374,0.00028,7.71116]
[1780441864653,61.88,66533.08,127.4,-0.3374,0.00028,7.71116]
[1780441864534,61.88,66530.49,127.4,-0.33812,0.00028,7.71724]
[1780441864814,61.88,66530.49,127.4,-0.33812,0.00028,7.71724]
[1780441865189,61.88,66530.49,127.4,-0.33812,0.00028,7.71724]
[1780441865292,61.88,66530.49,127.4,-0.33812,0.00028,7.71724]
[1780441865470,61.88,66530.49,127.4,-0.33812,0.00028,7.71724]
[1780441865571,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441865719,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441865723,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441865728,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441865763,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441865853,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441866066,61.88,66517.95,127.4,-0.34163,0.00028,7.7464]
[1780441866139,61.88,66523.13,127.4,-0.34017,0.00028,7.73436]
[1780441867634,61.88,66523.13,127.4,-0.34017,0.00028,7.73436]
[1780441867603,61.88,66530.87,127.4,-0.338,0.00028,7.71622]
[1780441867734,61.88,66530.87,127.4,-0.338,0.00028,7.71622]
[1780441867770,61.88,66530.87,127.4,-0.338,0.00028,7.71622]
[1780441868459,61.87,66534.01,127.4,-0.33711,0.00028,7.70876]
[1780441870556,61.87,66532.56,127.4,-0.33751,0.00028,7.71213]
[1780441870167,61.87,66530.22,127.4,-0.33816,0.00028,7.71759]
[1780441870997,61.87,66530.22,127.4,-0.33816,0.00028,7.71759]
[1780441871591,61.87,66532.49,127.4,-0.33752,0.00028,7.71219]
[1780441872280,61.87,66532.49,127.4,-0.33752,0.00028,7.71219]
[1780441872534,61.87,66532.49,127.4,-0.33752,0.00028,7.71219]
[1780441872976,61.86,66534.38,127.4,-0.33699,0.00028,7.70768]
[1780441873257,61.86,66534.38,127.4,-0.33699,0.00028,7.70768]
[1780441873333,61.86,66534.38,127.4,-0.33699,0.00028,7.70768]
[1780441873376,61.86,66534.38,127.4,-0.33699,0.00028,7.70768]
[1780441873621,61.86,66534.38,127.4,-0.33699,0.00028,7.70768]
[1780441873529,61.86,66542.13,127.4,-0.33482,0.00028,7.68919]
[1780441873814,61.86,66542.13,127.4,-0.33482,0.00028,7.68919]
[1780441873947,61.86,66542.13,127.4,-0.33482,0.00028,7.68919]
[1780441873952,61.86,66542.13,127.4,-0.33482,0.00028,7.68919]
[1780441874639,61.86,66552.98,127.4,-0.33179,0.00028,7.66292]
[1780441875089,61.86,66552.98,127.4,-0.33179,0.00028,7.66292]
[1780441875167,61.86,66552.98,127.4,-0.33179,0.00028,7.66292]
[1780441875483,61.86,66561.22,127.4,-0.3295,0.00028,7.64268]
[1780441876589,61.86,66566.74,127.4,-0.32797,0.00028,7.62896]
[1780441877758,61.85,66566.36,127.4,-0.32807,0.00028,7.62987]
[1780441878224,61.85,66569.5,127.4,-0.3272,0.00028,7.62201]
[1780441879529,61.85,66569.5,127.4,-0.3272,0.00028,7.62201]
[1780441879589,61.85,66570.44,127.4,-0.32694,0.00028,7.61963]
[1780441880328,61.85,66570.44,127.4,-0.32694,0.00028,7.61963]
[1780441880456,61.85,66570.44,127.4,-0.32694,0.00028,7.61963]
[1780441880468,61.85,66570.44,127.4,-0.32694,0.00028,7.61963]
[1780441880545,61.85,66574.93,127.4,-0.32569,0.00028,7.60833]
[1780441881331,61.85,66580.28,127.4,-0.32421,0.00028,7.59474]
[1780441881675,61.85,66580.28,127.4,-0.32421,0.00028,7.59474]
[1780441881956,61.85,66580.28,127.4,-0.32421,0.00028,7.59474]
[1780441882397,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883604,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883624,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883629,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883630,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883645,61.85,66587.66,127.4,-0.32218,0.00027,7.57587]
[1780441883636,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441883869,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441883873,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441883995,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441884471,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441884587,61.84,66585.3,127.4,-0.32282,0.00027,7.58183]
[1780441884566,61.84,66581.75,127.4,-0.32379,0.00028,7.5908]
[1780441884815,61.84,66581.75,127.4,-0.32379,0.00028,7.5908]
[1780441884871,61.84,66581.75,127.4,-0.32379,0.00028,7.5908]
[1780441885273,61.84,66564.3,127.4,-0.3286,0.00028,7.63462]
[1780441886526,61.84,66564.3,127.4,-0.3286,0.00028,7.63462]
[1780441886636,61.84,66560.57,127.4,-0.32964,0.00028,7.64384]
[1780441886750,61.84,66560.57,127.4,-0.32964,0.00028,7.64384]
[1780441887069,61.84,66560.57,127.4,-0.32964,0.00028,7.64384]
[1780441887136,61.84,66560.57,127.4,-0.32964,0.00028,7.64384]
[1780441887640,61.84,66560.57,127.4,-0.32964,0.00028,7.64384]
[1780441887290,61.84,66566.57,127.4,-0.32797,0.00028,7.62898]
[1780441887822,61.84,66566.57,127.4,-0.32797,0.00028,7.62898]
[1780441887878,61.84,66566.57,127.4,-0.32797,0.00028,7.62898]
[1780441888153,61.84,66566.57,127.4,-0.32797,0.00028,7.62898]
[1780441888166,61.84,66566.57,127.4,-0.32797,0.00028,7.62898]
[1780441888296,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441888828,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441888893,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441888896,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441888983,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441889344,61.84,66578.9,127.4,-0.32457,0.00028,7.59797]
[1780441889439,61.83,66580.42,127.4,-0.32414,0.00028,7.59407]
[1780441890407,61.83,66580.42,127.4,-0.32414,0.00028,7.59407]
[1780441890409,61.83,66580.42,127.4,-0.32414,0.00028,7.59407]
[1780441890729,61.83,66576.88,127.4,-0.32511,0.00028,7.60299]
[1780441891110,61.83,66576.88,127.4,-0.32511,0.00028,7.60299]
[1780441891281,61.83,66576.88,127.4,-0.32511,0.00028,7.60299]
[1780441891633,61.83,66576.88,127.4,-0.32511,0.00028,7.60299]
[1780441891635,61.83,66576.88,127.4,-0.32511,0.00028,7.60299]
[1780441891633,61.83,66582.79,127.4,-0.32333,0.00028,7.57934]
[1780441892172,61.83,66582.79,127.4,-0.32333,0.00028,7.57934]
[1780441892478,61.83,66578.73,127.4,-0.32444,0.00028,7.58961]
[1780441892863,61.83,66578.73,127.4,-0.32444,0.00028,7.58961]
[1780441892865,61.83,66578.73,127.4,-0.32444,0.00028,7.58961]
[1780441893332,61.83,66573.04,127.4,-0.32601,0.00028,7.60396]
[1780441897892,61.82,66571.56,127.4,-0.32641,0.00028,7.60759]
[1780441898029,61.82,66571.56,127.4,-0.32641,0.00028,7.60759]
[1780441898059,61.82,66571.56,127.4,-0.32641,0.00028,7.60759]
[1780441898367,61.82,66561.38,127.4,-0.32923,0.00028,7.63292]
[1780441899130,61.82,66561.38,127.4,-0.32923,0.00028,7.63292]
[1780441899702,61.82,66558.49,127.4,-0.33003,0.00028,7.64]
[1780441899704,61.82,66558.49,127.4,-0.33003,0.00028,7.64]
[1780441900448,61.82,66558.49,127.4,-0.33003,0.00028,7.64]
[1780441901388,61.82,66555.5,127.4,-0.33084,0.00028,7.64723]
[1780441904409,61.81,66558.26,127.4,-0.33006,0.00028,7.64025]
[1780441906423,61.8,66554.93,127.4,-0.33097,0.00028,7.6483]
[1780441907403,61.8,66554.93,127.4,-0.33097,0.00028,7.6483]
[1780441907700,61.8,66551.8,127.4,-0.33183,0.00028,7.65589]
[1780441909565,61.79,66549.24,127.4,-0.33253,0.00028,7.66201]
[1780441914540,61.78,66549.06,127.4,-0.33256,0.00028,7.66222]
[1780441914542,61.78,66549.06,127.4,-0.33256,0.00028,7.66222]
[1780441914648,61.78,66549.06,127.4,-0.33256,0.00028,7.66222]
[1780441914678,61.78,66549.06,127.4,-0.33256,0.00028,7.66222]
[1780441914680,61.78,66549.78,127.4,-0.33235,0.00028,7.66041]
[1780441914930,61.78,66549.78,127.4,-0.33235,0.00028,7.66041]
[1780441914967,61.78,66549.78,127.4,-0.33235,0.00028,7.66041]
[1780441915486,61.78,66562.4,127.4,-0.32883,0.00028,7.62933]
[1780441916487,61.78,66562.4,127.4,-0.32883,0.00028,7.62933]
[1780441916652,61.78,66562.4,127.4,-0.32883,0.00028,7.62933]
[1780441917436,61.78,66563.95,127.4,-0.3284,0.00028,7.62543]
[1780441917656,61.78,66563.95,127.4,-0.3284,0.00028,7.62543]
[1780441917655,61.77,66568.66,127.4,-0.32709,0.00028,7.61363]
[1780441918201,61.77,66568.66,127.4,-0.32709,0.00028,7.61363]
[1780441918208,61.77,66568.66,127.4,-0.32709,0.00028,7.61363]
[1780441918612,61.77,66581.88,127.4,-0.32343,0.00028,7.58017]
[1780441919648,61.77,66581.88,127.4,-0.32343,0.00028,7.58017]
[1780441919515,61.77,66585.96,127.4,-0.3223,0.00028,7.56967]
[1780441919885,61.77,66585.96,127.4,-0.3223,0.00028,7.56967]
[1780441920522,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441920801,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441920900,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441921335,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441921339,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441921472,61.77,66582.74,127.4,-0.32318,0.00028,7.57784]
[1780441921663,61.76,66575.37,127.4,-0.32521,0.00028,7.59653]
[1780441922427,61.76,66575.37,127.4,-0.32521,0.00028,7.59653]
[1780441922431,61.76,66575.37,127.4,-0.32521,0.00028,7.59653]
[1780441922536,61.76,66573.64,127.4,-0.32568,0.00028,7.60084]
[1780441923194,61.76,66573.64,127.4,-0.32568,0.00028,7.60084]
[1780441923543,61.76,66577.12,127.4,-0.32471,0.00028,7.59196]
[1780441924573,61.76,66577.12,127.4,-0.32471,0.00028,7.59196]
[1780441924603,61.76,66577.12,127.4,-0.32471,0.00028,7.59196]
[1780441924657,61.76,66577.12,127.4,-0.32471,0.00028,7.59196]
[1780441925664,61.75,66575.86,127.4,-0.32505,0.00028,7.59508]
[1780441925671,61.75,66575.86,127.4,-0.32505,0.00028,7.59508]
[1780441925663,61.75,66569.89,127.4,-0.32669,0.00028,7.61005]
[1780441925751,61.75,66569.89,127.4,-0.32669,0.00028,7.61005]
[1780441925816,61.75,66569.89,127.4,-0.32669,0.00028,7.61005]
[1780441926567,61.75,66563.89,127.4,-0.32835,0.00028,7.62499]
[1780441926777,61.75,66563.89,127.4,-0.32835,0.00028,7.62499]
[1780441928114,61.75,66563.0,127.4,-0.32859,0.00028,7.62715]
[1780441928418,61.75,66563.0,127.4,-0.32859,0.00028,7.62715]
[1780441928580,61.74,66573.58,127.4,-0.32565,0.00028,7.6006]
[1780441929002,61.74,66573.58,127.4,-0.32565,0.00028,7.6006]
[1780441929588,61.74,66576.48,127.4,-0.32485,0.00028,7.59323]
[1780441931942,61.74,66575.41,127.4,-0.32514,0.00028,7.59587]
[1780441932645,61.74,66575.41,127.4,-0.32514,0.00028,7.59587]
[1780441933698,61.74,66567.17,127.4,-0.32741,0.00028,7.61653]
[1780441934623,61.74,66561.35,127.4,-0.32902,0.00028,7.63096]
[1780441934813,61.74,66561.35,127.4,-0.32902,0.00028,7.63096]
[1780441940459,61.72,66560.07,127.4,-0.32934,0.00028,7.63381]
[1780441941135,61.72,66561.89,127.4,-0.32883,0.00028,7.62924]
[1780441941672,61.72,66560.33,127.4,-0.32926,0.00028,7.63304]
[1780441942455,61.72,66560.33,127.4,-0.32926,0.00028,7.63304]
[1780441942683,61.71,66560.13,127.4,-0.3293,0.00028,7.63348]
[1780441943690,61.71,66571.19,127.4,-0.32623,0.00028,7.60581]
[1780441946711,61.71,66565.1,127.4,-0.3279,0.00028,7.62094]
[1780441949719,61.7,66565.44,127.4,-0.3278,0.00028,7.61998]
[1780441950602,61.7,66567.47,127.4,-0.32723,0.00028,7.61486]
[1780441950739,61.7,66576.22,127.4,-0.3248,0.00028,7.59276]
[1780441951251,61.7,66576.22,127.4,-0.3248,0.00028,7.59276]
[1780441951584,61.7,66576.22,127.4,-0.3248,0.00028,7.59276]
[1780441951746,61.69,66580.06,127.4,-0.32359,0.00028,7.57432]
[1780441952754,61.69,66582.71,127.4,-0.32285,0.00028,7.56749]
[1780441956694,61.68,66586.02,127.4,-0.32192,0.00028,7.55879]
[1780441957475,61.68,66586.02,127.4,-0.32192,0.00028,7.55879]
[1780441957502,61.68,66586.02,127.4,-0.32192,0.00028,7.55879]
[1780441957552,61.68,66586.02,127.4,-0.32192,0.00028,7.55879]
[1780441957746,61.68,66592.2,127.4,-0.32021,0.00028,7.54279]
[1780441958477,61.68,66595.53,127.4,-0.31929,0.00027,7.53409]
[1780441958910,61.68,66595.53,127.4,-0.31929,0.00027,7.53409]
[1780441959130,61.68,66596.0,127.4,-0.31916,0.00027,7.53287]
[1780441961899,61.68,66598.26,127.4,-0.31853,0.00027,7.52684]
[1780441962066,61.68,66598.26,127.4,-0.31853,0.00027,7.52684]
[1780441962073,61.68,66598.26,127.4,-0.31853,0.00027,7.52684]
[1780441962169,61.68,66598.26,127.4,-0.31853,0.00027,7.52684]
[1780441962217,61.68,66597.25,127.4,-0.31881,0.00027,7.52948]
[1780441963534,61.67,66585.59,127.4,-0.322,0.00028,7.55956]
[1780441964662,61.67,66587.97,127.4,-0.32134,0.00028,7.55338]
[1780441965556,61.67,66587.97,127.4,-0.32134,0.00028,7.55338]
[1780441966663,61.67,66587.25,127.4,-0.32153,0.00028,7.55519]
[1780441966684,61.67,66587.25,127.4,-0.32153,0.00028,7.55519]
[1780441966722,61.67,66588.76,127.4,-0.32111,0.00028,7.55125]
[1780441967478,61.66,66594.1,127.4,-0.31964,0.00027,7.53732]
[1780441968610,61.66,66600.22,127.4,-0.31795,0.00027,7.52126]
[1780441970587,61.65,66594.12,127.4,-0.31961,0.00027,7.53707]
[1780441971613,61.65,66598.02,127.4,-0.31853,0.00027,7.52682]
[1780441972568,61.65,66598.02,127.4,-0.31853,0.00027,7.52682]
[1780441972676,61.65,66597.39,127.4,-0.3187,0.00027,7.5284]
[1780441973900,61.65,66594.89,127.4,-0.31938,0.00027,7.53486]
[1780441974907,61.64,66592.46,127.4,-0.32004,0.00028,7.54111]
[1780441975820,61.64,66592.46,127.4,-0.32004,0.00028,7.54111]
[1780441976982,61.64,66592.42,127.4,-0.32004,0.00028,7.54113]
[1780441980914,61.63,66592.01,127.4,-0.32012,0.00028,7.54187]
[1780441980931,61.63,66592.01,127.4,-0.32012,0.00028,7.54187]
[1780441982252,61.62,66597.49,127.4,-0.3186,0.00027,7.52742]
[1780441987760,61.61,66599.37,127.4,-0.31805,0.00027,7.52215]
[1780441987768,61.61,66599.37,127.4,-0.31805,0.00027,7.52215]
[1780441987771,61.61,66599.37,127.4,-0.31805,0.00027,7.52215]
[1780441988641,61.61,66599.59,127.4,-0.31799,0.00027,7.52157]
[1780441988771,61.6,66592.57,127.4,-0.3199,0.00028,7.53979]
[1780441988813,61.6,66592.57,127.4,-0.3199,0.00028,7.53979]
[1780441989711,61.6,66584.81,127.4,-0.32203,0.00028,7.55981]
[1780441990335,61.6,66584.81,127.4,-0.32203,0.00028,7.55981]
[1780441990346,61.6,66581.07,127.4,-0.32306,0.00028,7.56934]
[1780441991071,61.6,66581.07,127.4,-0.32306,0.00028,7.56934]
[1780441991348,61.6,66574.51,127.4,-0.32488,0.00028,7.58607]
[1780441991902,61.6,66574.51,127.4,-0.32488,0.00028,7.58607]
[1780441992026,61.59,66570.74,127.4,-0.32591,0.00028,7.59555]
[1780441992936,61.59,66570.74,127.4,-0.32591,0.00028,7.59555]
[1780441993813,61.59,66571.02,127.4,-0.32582,0.00028,7.59469]
[1780441994133,61.59,66583.76,127.4,-0.32229,0.00028,7.56221]
[1780441997062,61.58,66587.14,127.4,-0.32135,0.00028,7.55334]
[1780441998596,61.58,66587.14,127.4,-0.32135,0.00028,7.55334]
[1780441999165,61.58,66585.89,127.4,-0.32168,0.00028,7.55648]
[1780441999473,61.58,66585.89,127.4,-0.32168,0.00028,7.55648]
[1780441999776,61.58,66585.49,127.4,-0.32179,0.00028,7.55747]
[1780442000239,61.58,66591.95,127.4,-0.32001,0.00028,7.54073]
[1780442001992,61.57,66593.99,127.4,-0.31943,0.00028,7.53531]
[1780442002098,61.57,66590.16,127.4,-0.32049,0.00028,7.54528]
[1780442003632,61.57,66590.16,127.4,-0.32049,0.00028,7.54528]
[1780442004951,61.57,66591.77,127.4,-0.32003,0.00028,7.54099]
[1780442005229,61.57,66592.17,127.4,-0.31992,0.00028,7.53994]
[1780442006365,61.57,66592.17,127.4,-0.31992,0.00028,7.53994]
[1780442006368,61.57,66592.17,127.4,-0.31992,0.00028,7.53994]
[1780442006464,61.57,66592.8,127.4,-0.31974,0.00028,7.53821]
[1780442008005,61.56,66590.7,127.4,-0.32032,0.00028,7.54364]
[1780442008027,61.56,66590.7,127.4,-0.32032,0.00028,7.54364]
[1780442008679,61.56,66592.18,127.4,-0.3199,0.00028,7.53974]
[1780442010504,61.56,66594.61,127.4,-0.31922,0.00028,7.5333]
[1780442011545,61.56,66594.61,127.4,-0.31922,0.00028,7.5333]
[1780442017486,61.55,66594.27,127.4,-0.31914,0.00028,7.52529]
[1780442019549,61.55,66595.12,127.4,-0.3189,0.00028,7.52298]
[1780442019715,61.55,66595.12,127.4,-0.3189,0.00028,7.52298]
[1780442024826,61.54,66594.29,127.4,-0.3191,0.00028,7.52488]
[1780442024678,61.53,66590.28,127.4,-0.32019,0.00028,7.53522]
[1780442025663,61.53,66585.4,127.4,-0.32153,0.00028,7.54781]
[1780442026699,61.53,66585.4,127.4,-0.32153,0.00028,7.54781]
[1780442029204,61.52,66582.66,127.4,-0.32228,0.00028,7.55474]
[1780442029910,61.52,66583.85,127.4,-0.32193,0.00028,7.55153]
[1780442029917,61.52,66583.85,127.4,-0.32193,0.00028,7.55153]
[1780442030576,61.52,66583.85,127.4,-0.32193,0.00028,7.55153]
[1780442030678,61.51,66580.7,127.4,-0.3228,0.00028,7.5596]
[1780442031414,61.51,66580.7,127.4,-0.3228,0.00028,7.5596]
[1780442031985,61.51,66579.15,127.4,-0.32322,0.00028,7.56353]
[1780442032308,61.51,66578.34,127.4,-0.32345,0.00028,7.5656]
[1780442033658,61.51,66578.34,127.4,-0.32345,0.00028,7.5656]
[1780442033662,61.51,66578.34,127.4,-0.32345,0.00028,7.5656]
[1780442033673,61.51,66578.34,127.4,-0.32345,0.00028,7.5656]
[1780442033803,61.51,66578.34,127.4,-0.32345,0.00028,7.5656]
[1780442033760,61.51,66580.16,127.4,-0.32293,0.00028,7.56082]
[1780442034432,61.51,66580.16,127.4,-0.32293,0.00028,7.56082]
[1780442034469,61.51,66580.16,127.4,-0.32293,0.00028,7.56082]
[1780442034475,61.51,66580.16,127.4,-0.32293,0.00028,7.56082]
[1780442034843,61.51,66569.77,127.4,-0.32581,0.00028,7.58726]
[1780442034858,61.51,66569.77,127.4,-0.32581,0.00028,7.58726]
[1780442035766,61.5,66564.3,127.4,-0.32733,0.00028,7.601]
[1780442036122,61.5,66564.3,127.4,-0.32733,0.00028,7.601]
[1780442038004,61.5,66564.21,127.4,-0.32734,0.00028,7.6011]
[1780442038263,61.5,66564.21,127.4,-0.32734,0.00028,7.6011]
[1780442038352,61.5,66564.21,127.4,-0.32734,0.00028,7.6011]
[1780442038408,61.5,66564.21,127.4,-0.32734,0.00028,7.6011]
[1780442038770,61.5,66564.28,127.4,-0.32732,0.00028,7.60086]
[1780442039317,61.5,66564.28,127.4,-0.32732,0.00028,7.60086]
[1780442039439,61.5,66564.28,127.4,-0.32732,0.00028,7.60086]
[1780442039526,61.49,66572.28,127.4,-0.32508,0.00028,7.58057]
[1780442040382,61.49,66569.28,127.4,-0.32591,0.00028,7.58818]
[1780442041390,61.49,66566.76,127.4,-0.32661,0.00028,7.5945]
[1780442043479,61.49,66566.58,127.4,-0.32665,0.00028,7.59485]
[1780442044379,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044393,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044429,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044458,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044478,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044547,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044615,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044845,61.48,66565.43,127.4,-0.32697,0.00028,7.59769]
[1780442044650,61.48,66570.04,127.4,-0.32568,0.00028,7.586]
[1780442045710,61.48,66564.6,127.4,-0.32719,0.00028,7.5997]
[1780442046426,61.48,66561.72,127.4,-0.32799,0.00028,7.60688]
[1780442047607,61.48,66561.72,127.4,-0.32799,0.00028,7.60688]
[1780442047801,61.48,66561.72,127.4,-0.32799,0.00028,7.60688]
[1780442048074,61.48,66561.5,127.4,-0.32804,0.00028,7.60739]
[1780442048792,61.48,66553.88,127.4,-0.33017,0.00028,7.62631]
[1780442049447,61.45,66550.3,127.4,-0.33111,0.00028,7.63457]
[1780442052468,61.44,66547.18,127.4,-0.33196,0.00028,7.64204]
[1780442054882,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055168,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055196,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055297,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055588,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055595,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055798,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055799,61.44,66545.33,127.4,-0.33247,0.00028,7.64643]
[1780442055853,61.43,66541.07,127.4,-0.33366,0.00028,7.65677]
[1780442056277,61.43,66541.07,127.4,-0.33366,0.00028,7.65677]
[1780442056399,61.43,66541.07,127.4,-0.33366,0.00028,7.65677]
[1780442056523,61.43,66541.07,127.4,-0.33366,0.00028,7.65677]
[1780442056671,61.43,66550.26,127.4,-0.33107,0.00028,7.63421]
[1780442057867,61.43,66553.81,127.4,-0.33007,0.00028,7.62538]
[1780442058644,61.42,66557.41,127.4,-0.32906,0.00028,7.61638]
[1780442058976,61.42,66557.41,127.4,-0.32906,0.00028,7.61638]
[1780442059643,61.42,66552.94,127.4,-0.3303,0.00028,7.62744]
[1780442062663,61.42,66554.74,127.4,-0.32979,0.00028,7.62286]
[1780442062683,61.42,66554.74,127.4,-0.32979,0.00028,7.62286]
[1780442063181,61.42,66552.92,127.4,-0.33029,0.00028,7.62733]
[1780442063813,61.42,66552.92,127.4,-0.33029,0.00028,7.62733]
[1780442063815,61.42,66552.92,127.4,-0.33029,0.00028,7.62733]
[1780442063817,61.42,66552.92,127.4,-0.33029,0.00028,7.62733]
[1780442063877,61.41,66546.89,127.4,-0.33197,0.00028,7.64208]
[1780442064464,61.41,66546.89,127.4,-0.33197,0.00028,7.64208]
[1780442064474,61.41,66546.89,127.4,-0.33197,0.00028,7.64208]
[1780442064488,61.41,66546.89,127.4,-0.33197,0.00028,7.64208]
[1780442064492,61.41,66546.89,127.4,-0.33197,0.00028,7.64208]
[1780442064673,61.41,66545.75,127.4,-0.33228,0.00028,7.64483]
[1780442065720,61.41,66545.75,127.4,-0.33228,0.00028,7.64483]
[1780442065817,61.41,66549.35,127.4,-0.33127,0.00028,7.63591]
[1780442066826,61.4,66554.66,127.4,-0.32977,0.00028,7.62272]
[1780442067763,61.4,66560.6,127.4,-0.3281,0.00028,7.60784]
[1780442069741,61.4,66561.92,127.4,-0.32773,0.00028,7.60449]
[1780442069757,61.4,66561.92,127.4,-0.32773,0.00028,7.60449]
[1780442069767,61.4,66561.92,127.4,-0.32773,0.00028,7.60449]
[1780442069786,61.4,66561.92,127.4,-0.32773,0.00028,7.60449]
[1780442069798,61.4,66561.92,127.4,-0.32773,0.00028,7.60449]
[1780442070089,61.4,66561.57,127.4,-0.32782,0.00028,7.60533]
[1780442070725,61.39,66570.1,127.4,-0.32544,0.00028,7.58374]
[1780442071520,61.39,66570.1,127.4,-0.32544,0.00028,7.58374]
[1780442071559,61.39,66570.1,127.4,-0.32544,0.00028,7.58374]
[1780442071788,61.39,66570.1,127.4,-0.32544,0.00028,7.58374]
[1780442071816,61.39,66570.53,127.4,-0.32517,0.00028,7.57399]
[1780442072670,61.39,66563.5,127.4,-0.32712,0.00028,7.59174]
[1780442073016,61.39,66563.5,127.4,-0.32712,0.00028,7.59174]
[1780442073625,61.39,66569.89,127.4,-0.32533,0.00028,7.57551]
[1780442075639,61.39,66573.23,127.4,-0.32439,0.00028,7.5669]
[1780442077726,61.38,66573.19,127.4,-0.3244,0.00028,7.56696]
[1780442079365,61.38,66574.45,127.4,-0.32404,0.00028,7.56364]
[1780442079541,61.38,66574.45,127.4,-0.32404,0.00028,7.56364]
[1780442079712,61.38,66574.45,127.4,-0.32404,0.00028,7.56364]
[1780442079785,61.38,66574.45,127.4,-0.32404,0.00028,7.56364]
[1780442079868,61.38,66574.45,127.4,-0.32404,0.00028,7.56364]
[1780442079798,61.38,66580.62,127.4,-0.32232,0.00028,7.54778]
[1780442080677,61.38,66585.9,127.4,-0.32085,0.00028,7.53405]
[1780442082948,61.37,66586.09,127.4,-0.32079,0.00028,7.53348]
[1780442083697,61.37,66587.64,127.4,-0.32036,0.00028,7.52941]
[1780442085632,61.37,66587.87,127.4,-0.32029,0.00028,7.52877]
[1780442085711,61.37,66591.32,127.4,-0.31933,0.00028,7.51971]
[1780442086062,61.37,66591.32,127.4,-0.31933,0.00028,7.51971]
[1780442086718,61.37,66596.6,127.4,-0.31787,0.00028,7.50579]
[1780442089420,61.37,66597.65,127.4,-0.31758,0.00028,7.50295]
[1780442089739,61.37,66598.93,127.4,-0.31722,0.00028,7.49954]
[1780442094774,61.36,66596.9,127.4,-0.31776,0.00028,7.5047]
[1780442096788,61.35,66600.11,127.4,-0.31686,0.00028,7.49611]
[1780442099268,61.35,66600.33,127.4,-0.31679,0.00028,7.49544]
[1780442099809,61.35,66606.09,127.4,-0.3152,0.00028,7.48005]
[1780442102932,61.34,66608.59,127.4,-0.3145,0.00027,7.47316]
[1780442103697,61.34,66608.59,127.4,-0.3145,0.00027,7.47316]
[1780442103939,61.34,66605.71,127.4,-0.31529,0.00028,7.48083]
[1780442104946,61.34,66603.12,127.4,-0.31599,0.00028,7.4877]
[1780442105953,61.34,66607.74,127.4,-0.31472,0.00028,7.4753]
[1780442106960,61.34,66610.93,127.4,-0.31384,0.00027,7.46668]
[1780442107967,61.33,66607.47,127.4,-0.31478,0.00028,7.47594]
[1780442109787,61.33,66607.41,127.4,-0.3148,0.00028,7.47606]
[1780442111216,61.33,66610.51,127.4,-0.31393,0.00027,7.46763]
[1780442115017,61.32,66607.92,127.4,-0.31462,0.00028,7.47436]
[1780442116360,61.32,66607.92,127.4,-0.31462,0.00028,7.47436]
[1780442116730,61.32,66607.92,127.4,-0.31462,0.00028,7.47436]
[1780442116785,61.32,66607.92,127.4,-0.31462,0.00028,7.47436]
[1780442116791,61.32,66607.89,127.4,-0.31463,0.00028,7.47438]
[1780442117051,61.32,66607.89,127.4,-0.31463,0.00028,7.47438]
[1780442117230,61.32,66607.89,127.4,-0.31463,0.00028,7.47438]
[1780442117394,61.32,66607.89,127.4,-0.31463,0.00028,7.47438]
[1780442117959,61.31,66616.5,127.4,-0.31225,0.00027,7.45102]
[1780442118924,61.31,66613.63,127.4,-0.31303,0.00027,7.45873]
[1780442120653,61.31,66620.86,127.4,-0.31104,0.00027,7.43903]
[1780442122259,61.31,66619.04,127.4,-0.31153,0.00027,7.44389]
[1780442123666,61.31,66618.56,127.4,-0.31166,0.00027,7.4452]
[1780442123748,61.31,66618.56,127.4,-0.31166,0.00027,7.4452]
[1780442123969,61.31,66618.56,127.4,-0.31166,0.00027,7.4452]
[1780442124189,61.3,66619.63,127.4,-0.31136,0.00027,7.44218]
[1780442124731,61.3,66619.63,127.4,-0.31136,0.00027,7.44218]
[1780442124861,61.3,66619.63,127.4,-0.31136,0.00027,7.44218]
[1780442124961,61.3,66628.36,127.4,-0.30897,0.00027,7.41821]
[1780442125538,61.3,66628.36,127.4,-0.30897,0.00027,7.41821]
[1780442125954,61.3,66628.36,127.4,-0.30897,0.00027,7.41821]
[1780442126001,61.3,66644.02,127.4,-0.30471,0.00027,7.37466]
[1780442126654,61.3,66647.9,127.4,-0.30365,0.00027,7.36371]
[1780442127479,61.3,66647.9,127.4,-0.30365,0.00027,7.36371]
[1780442127876,61.3,66647.9,127.4,-0.30365,0.00027,7.36371]
[1780442127992,61.3,66651.61,127.4,-0.30265,0.00027,7.35319]
[1780442128967,61.3,66651.61,127.4,-0.30265,0.00027,7.35319]
[1780442129038,61.3,66651.61,127.4,-0.30265,0.00027,7.35319]
[1780442128933,61.3,66647.21,127.4,-0.30383,0.00027,7.36552]
[1780442129603,61.3,66644.58,127.4,-0.30454,0.00027,7.37292]
[1780442130875,61.29,66653.32,127.4,-0.30217,0.00027,7.34818]
[1780442131424,61.29,66653.32,127.4,-0.30217,0.00027,7.34818]
[1780442131577,61.29,66653.32,127.4,-0.30217,0.00027,7.34818]
[1780442131595,61.29,66653.32,127.4,-0.30217,0.00027,7.34818]
[1780442131784,61.29,66654.11,127.4,-0.30179,0.00027,7.33708]
[1780442134911,61.29,66657.16,127.4,-0.30094,0.00027,7.32819]
[1780442137652,61.28,66658.16,127.4,-0.30067,0.00027,7.32524]
[1780442137772,61.28,66658.16,127.4,-0.30067,0.00027,7.32524]
[1780442137852,61.28,66661.05,127.4,-0.29989,0.00027,7.31697]
[1780442138816,61.28,66661.05,127.4,-0.29989,0.00027,7.31697]
[1780442138907,61.28,66661.05,127.4,-0.29989,0.00027,7.31697]
[1780442139913,61.28,66653.84,127.4,-0.30183,0.00027,7.3375]
[1780442140847,61.28,66651.32,127.4,-0.30251,0.00027,7.34461]
[1780442145870,61.27,66650.45,127.4,-0.30272,0.00027,7.34688]
[1780442146821,61.27,66657.5,127.4,-0.30081,0.00027,7.32672]
[1780442149008,61.27,66659.61,127.4,-0.30023,0.00027,7.32065]
[1780442152731,61.26,66660.07,127.4,-0.3001,0.00027,7.31923]
[1780442153092,61.26,66660.85,127.4,-0.29989,0.00027,7.31694]
[1780442153365,61.26,66660.85,127.4,-0.29989,0.00027,7.31694]
[1780442153765,61.26,66664.06,127.4,-0.29902,0.00027,7.30772]
[1780442154314,61.26,66661.18,127.4,-0.29979,0.00027,7.31595]
[1780442159349,61.25,66659.38,127.4,-0.30025,0.00027,7.32085]
[1780442161314,61.25,66660.37,127.4,-0.29998,0.00027,7.31795]
[1780442161742,61.25,66656.89,127.4,-0.30092,0.00027,7.32786]
[1780442162651,61.25,66656.89,127.4,-0.30092,0.00027,7.32786]
[1780442162847,61.25,66656.89,127.4,-0.30092,0.00027,7.32786]
[1780442162922,61.25,66656.89,127.4,-0.30092,0.00027,7.32786]
[1780442163020,61.25,66657.49,127.4,-0.30075,0.00027,7.32606]
[1780442163589,61.25,66650.14,127.4,-0.30273,0.00027,7.34698]
[1780442164394,61.25,66650.14,127.4,-0.30273,0.00027,7.34698]
[1780442164548,61.25,66641.68,127.4,-0.30503,0.00027,7.37079]
[1780442166128,61.24,66639.52,127.4,-0.30561,0.00027,7.3768]
[1780442166131,61.24,66639.52,127.4,-0.30561,0.00027,7.3768]
[1780442166660,61.24,66639.52,127.4,-0.30561,0.00027,7.3768]
[1780442166834,61.24,66644.84,127.4,-0.30416,0.00027,7.36182]
[1780442167872,61.24,66644.84,127.4,-0.30416,0.00027,7.36182]
[1780442168058,61.24,66644.84,127.4,-0.30416,0.00027,7.36182]
[1780442167881,61.24,66649.06,127.4,-0.30301,0.00027,7.34984]
[1780442168499,61.24,66649.06,127.4,-0.30301,0.00027,7.34984]
[1780442168778,61.24,66653.27,127.4,-0.30187,0.00027,7.33785]
[1780442169531,61.24,66658.47,127.4,-0.30045,0.00027,7.32295]
[1780442173405,61.23,66657.87,127.4,-0.30061,0.00027,7.32456]
[1780442173515,61.23,66657.87,127.4,-0.30061,0.00027,7.32456]
[1780442173606,61.23,66656.52,127.4,-0.30097,0.00027,7.32837]
[1780442174479,61.23,66656.52,127.4,-0.30097,0.00027,7.32837]
[1780442174616,61.23,66656.52,127.4,-0.30097,0.00027,7.32837]
[1780442175035,61.23,66652.92,127.4,-0.30193,0.00027,7.33855]
[1780442175683,61.23,66657.23,127.4,-0.30077,0.00027,7.32626]
[1780442176653,61.23,66657.23,127.4,-0.30077,0.00027,7.32626]
[1780442177037,61.23,66661.26,127.4,-0.29967,0.00027,7.31464]
[1780442177813,61.23,66661.26,127.4,-0.29967,0.00027,7.31464]
[1780442178947,61.23,66658.36,127.4,-0.30045,0.00027,7.32289]
[1780442184528,61.22,66659.08,127.4,-0.30024,0.00027,7.32064]
[1780442187424,61.22,66660.44,127.4,-0.29987,0.00027,7.31667]
[1780442188020,61.22,66660.44,127.4,-0.29987,0.00027,7.31667]
[1780442187982,61.22,66667.2,127.4,-0.29804,0.00027,7.29715]
[1780442189070,61.21,66667.14,127.4,-0.29805,0.00027,7.29728]
[1780442191822,61.21,66673.3,127.4,-0.29622,0.00027,7.27045]
[1780442192584,61.21,66677.81,127.4,-0.29501,0.00027,7.25724]
[1780442195606,61.21,66671.99,127.4,-0.29656,0.00027,7.27418]
[1780442197519,61.21,66670.3,127.4,-0.29702,0.00027,7.27906]
[1780442197828,61.21,66670.3,127.4,-0.29702,0.00027,7.27906]
[1780442197833,61.21,66670.3,127.4,-0.29702,0.00027,7.27906]
[1780442197927,61.21,66665.04,127.4,-0.29843,0.00027,7.29426]
[1780442198133,61.21,66665.04,127.4,-0.29843,0.00027,7.29426]
[1780442198814,61.21,66665.04,127.4,-0.29843,0.00027,7.29426]
[1780442198915,61.21,66658.26,127.4,-0.30025,0.00027,7.31373]
[1780442199908,61.2,66655.48,127.4,-0.301,0.00027,7.32164]
[1780442201966,61.2,66651.83,127.4,-0.30198,0.00027,7.33194]
[1780442202320,61.2,66651.83,127.4,-0.30198,0.00027,7.33194]
[1780442202468,61.2,66651.83,127.4,-0.30198,0.00027,7.33194]
[1780442202982,61.2,66658.23,127.4,-0.30025,0.00027,7.31366]
[1780442204032,61.2,66672.26,127.4,-0.29646,0.00027,7.2731]
[1780442204577,61.2,66672.26,127.4,-0.29646,0.00027,7.2731]
[1780442204691,61.2,66672.26,127.4,-0.29646,0.00027,7.2731]
[1780442204862,61.2,66665.95,127.4,-0.29816,0.00027,7.29141]
[1780442205374,61.2,66665.95,127.4,-0.29816,0.00027,7.29141]
[1780442206092,61.2,66659.12,127.4,-0.3,0.00027,7.31104]
[1780442208071,61.2,66658.63,127.4,-0.30013,0.00027,7.31244]
[1780442208711,61.2,66654.77,127.4,-0.30117,0.00027,7.32345]
[1780442210764,61.2,66654.05,127.4,-0.30136,0.00027,7.32544]
[1780442211732,61.19,66662.1,127.4,-0.29918,0.00027,7.30233]
[1780442215328,61.19,66660.07,127.4,-0.29973,0.00027,7.30813]
[1780442215761,61.19,66664.3,127.4,-0.29858,0.00027,7.29592]
[1780442218089,61.19,66666.2,127.4,-0.29807,0.00027,7.29041]
[1780442218782,61.19,66660.75,127.4,-0.29954,0.00027,7.30608]
[1780442220795,61.19,66658.13,127.4,-0.30024,0.00027,7.31354]
[1780442222699,61.19,66658.07,127.4,-0.30025,0.00027,7.31367]
[1780442222813,61.19,66657.8,127.4,-0.30032,0.00027,7.31441]
[1780442223819,61.19,66650.66,127.4,-0.30225,0.00027,7.33477]
[1780442228854,61.18,66651.81,127.4,-0.30192,0.00027,7.33131]
[1780442232188,61.18,66652.0,127.4,-0.30186,0.00027,7.33065]
[1780442232882,61.17,66657.43,127.4,-0.30039,0.00027,7.31509]
[1780442234030,61.17,66660.23,127.4,-0.29963,0.00027,7.30702]
[1780442235125,61.17,66660.23,127.4,-0.29963,0.00027,7.30702]
[1780442235388,61.17,66661.93,127.4,-0.29916,0.00027,7.3021]
[1780442236118,61.17,66666.75,127.4,-0.29786,0.00027,7.28813]
[1780442236910,61.17,66669.17,127.4,-0.29721,0.00027,7.28111]
[1780442237220,61.17,66669.17,127.4,-0.29721,0.00027,7.28111]
[1780442238018,61.17,66669.17,127.4,-0.29721,0.00027,7.28111]
[1780442238019,61.17,66669.17,127.4,-0.29721,0.00027,7.28111]
[1780442238118,61.17,66665.33,127.4,-0.29824,0.00027,7.29219]
[1780442241147,61.17,66664.53,127.4,-0.29845,0.00027,7.29442]
[1780442241233,61.17,66664.53,127.4,-0.29845,0.00027,7.29442]
[1780442241375,61.17,66664.53,127.4,-0.29845,0.00027,7.29442]
[1780442241833,61.17,66664.53,127.4,-0.29845,0.00027,7.29442]
[1780442242108,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242285,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242352,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242373,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242387,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242406,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242485,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242522,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242544,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442242988,61.17,66641.29,127.4,-0.30474,0.00027,7.36067]
[1780442243132,61.16,66602.86,127.4,-0.31528,0.00028,7.4662]
[1780442243565,61.16,66602.86,127.4,-0.31528,0.00028,7.4662]
[1780442243830,61.16,66602.86,127.4,-0.31528,0.00028,7.4662]
[1780442243929,61.16,66602.86,127.4,-0.31528,0.00028,7.4662]
[1780442244130,61.16,66602.86,127.4,-0.31528,0.00028,7.4662]
[1780442244128,61.16,66601.49,127.4,-0.31565,0.00028,7.46976]
[1780442244353,61.16,66601.49,127.4,-0.31565,0.00028,7.46976]
[1780442244395,61.16,66601.49,127.4,-0.31565,0.00028,7.46976]
[1780442244552,61.16,66601.49,127.4,-0.31565,0.00028,7.46976]
[1780442244969,61.16,66596.28,127.4,-0.31709,0.00028,7.48366]
[1780442245487,61.16,66596.28,127.4,-0.31709,0.00028,7.48366]
[1780442245505,61.16,66596.28,127.4,-0.31709,0.00028,7.48366]
[1780442245841,61.16,66596.28,127.4,-0.31709,0.00028,7.48366]
[1780442246139,61.16,66594.89,127.4,-0.31747,0.00028,7.4873]
[1780442246482,61.16,66594.89,127.4,-0.31747,0.00028,7.4873]
[1780442246763,61.16,66594.89,127.4,-0.31747,0.00028,7.4873]
[1780442246798,61.16,66594.89,127.4,-0.31747,0.00028,7.4873]
[1780442247085,61.16,66594.89,127.4,-0.31747,0.00028,7.4873]
[1780442248557,61.15,66595.01,127.4,-0.31743,0.00028,7.48694]
[1780442248565,61.15,66595.01,127.4,-0.31743,0.00028,7.48694]
[1780442249143,61.15,66590.35,127.4,-0.31872,0.00028,7.4992]
[1780442249990,61.15,66590.35,127.4,-0.31872,0.00028,7.4992]
[1780442250447,61.15,66588.55,127.4,-0.31922,0.00028,7.50389]
[1780442250922,61.15,66588.55,127.4,-0.31922,0.00028,7.50389]
[1780442251134,61.15,66588.55,127.4,-0.31922,0.00028,7.50389]
[1780442251014,61.15,66584.66,127.4,-0.32014,0.00028,7.50541]
[1780442251545,61.15,66584.66,127.4,-0.32014,0.00028,7.50541]
[1780442251558,61.15,66584.66,127.4,-0.32014,0.00028,7.50541]
[1780442251569,61.15,66584.66,127.4,-0.32014,0.00028,7.50541]
[1780442251601,61.15,66584.66,127.4,-0.32014,0.00028,7.50541]
[1780442253028,61.15,66598.85,127.4,-0.31619,0.00028,7.46778]
[1780442253770,61.15,66598.85,127.4,-0.31619,0.00028,7.46778]
[1780442255042,61.14,66591.41,127.4,-0.31824,0.00028,7.48743]
[1780442255966,61.14,66591.41,127.4,-0.31824,0.00028,7.48743]
[1780442255989,61.14,66591.41,127.4,-0.31824,0.00028,7.48743]
[1780442256049,61.14,66594.71,127.4,-0.31732,0.00028,7.47861]
[1780442257129,61.14,66598.53,127.4,-0.31625,0.00028,7.46835]
[1780442259164,61.13,66594.47,127.4,-0.31737,0.00028,7.47908]
[1780442261095,61.13,66602.44,127.4,-0.31515,0.00028,7.4577]
[1780442263002,61.13,66602.91,127.4,-0.31502,0.00028,7.4564]
[1780442263190,61.13,66602.91,127.4,-0.31502,0.00028,7.4564]
[1780442263134,61.13,66593.58,127.4,-0.3176,0.00028,7.48132]
[1780442263320,61.13,66593.58,127.4,-0.3176,0.00028,7.48132]
[1780442263440,61.13,66593.58,127.4,-0.3176,0.00028,7.48132]
[1780442263724,61.13,66593.58,127.4,-0.3176,0.00028,7.48132]
[1780442263805,61.13,66593.58,127.4,-0.3176,0.00028,7.48132]
[1780442264148,61.13,66578.57,127.4,-0.32179,0.00028,7.52073]
[1780442265153,61.13,66587.82,127.4,-0.3192,0.00028,7.49653]
[1780442265850,61.13,66587.82,127.4,-0.3192,0.00028,7.49653]
[1780442266855,61.13,66586.95,127.4,-0.31944,0.00028,7.49879]
[1780442267107,61.13,66586.95,127.4,-0.31944,0.00028,7.49879]
[1780442267107,61.13,66586.95,127.4,-0.31944,0.00028,7.49879]
[1780442267169,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442267388,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442267526,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442267688,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442267791,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442268220,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442268230,61.13,66570.88,127.4,-0.32393,0.00028,7.5406]
[1780442268176,61.13,66561.98,127.4,-0.32643,0.00028,7.56334]
[1780442269095,61.13,66561.98,127.4,-0.32643,0.00028,7.56334]
[1780442269099,61.13,66561.98,127.4,-0.32643,0.00028,7.56334]
[1780442269136,61.13,66561.98,127.4,-0.32643,0.00028,7.56334]
[1780442269184,61.12,66562.16,127.4,-0.32638,0.00028,7.56282]
[1780442270535,61.12,66562.16,127.4,-0.32638,0.00028,7.56282]
[1780442270544,61.12,66562.16,127.4,-0.32638,0.00028,7.56282]
[1780442270628,61.12,66561.32,127.4,-0.32661,0.00028,7.5649]
[1780442270682,61.12,66561.32,127.4,-0.32661,0.00028,7.5649]
[1780442270716,61.12,66561.32,127.4,-0.32661,0.00028,7.5649]
[1780442270816,61.12,66561.32,127.4,-0.32661,0.00028,7.5649]
[1780442271206,61.12,66548.18,127.4,-0.3303,0.00028,7.59786]
[1780442272212,61.12,66542.27,127.4,-0.33197,0.00028,7.61246]
[1780442272616,61.12,66542.27,127.4,-0.33197,0.00028,7.61246]
[1780442272667,61.12,66542.27,127.4,-0.33197,0.00028,7.61246]
[1780442273219,61.11,66541.57,127.4,-0.33216,0.00028,7.61413]
[1780442274225,61.11,66543.9,127.4,-0.3315,0.00028,7.60832]
[1780442274777,61.11,66543.9,127.4,-0.3315,0.00028,7.60832]
[1780442275297,61.11,66543.9,127.4,-0.33149,0.00028,7.60827]
[1780442276240,61.11,66539.59,127.4,-0.33271,0.00028,7.61884]
[1780442277819,61.11,66539.59,127.4,-0.33271,0.00028,7.61884]
[1780442277820,61.11,66539.59,127.4,-0.33271,0.00028,7.61884]
[1780442280120,61.1,66542.9,127.4,-0.33174,0.00028,7.61046]
[1780442280631,61.1,66542.9,127.4,-0.33174,0.00028,7.61046]
[1780442280814,61.1,66542.9,127.4,-0.33174,0.00028,7.61046]
[1780442281208,61.09,66545.89,127.4,-0.33089,0.00028,7.60301]
[1780442281579,61.09,66545.89,127.4,-0.33089,0.00028,7.60301]
[1780442281929,61.09,66538.66,127.4,-0.33294,0.00028,7.62081]
[1780442282983,61.09,66538.66,127.4,-0.33294,0.00028,7.62081]
[1780442282984,61.09,66538.66,127.4,-0.33294,0.00028,7.62081]
[1780442285233,61.09,66551.95,127.4,-0.32916,0.00028,7.58769]
[1780442285517,61.09,66551.95,127.4,-0.32916,0.00028,7.58769]
[1780442286038,61.09,66551.95,127.4,-0.32916,0.00028,7.58769]
[1780442286176,61.09,66551.95,127.4,-0.32916,0.00028,7.58769]
[1780442286145,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442286433,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442286510,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442286516,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442286561,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442286952,61.08,66558.07,127.4,-0.32743,0.00028,7.57226]
[1780442287138,61.08,66533.14,127.4,-0.33448,0.00028,7.63411]
[1780442287312,61.08,66533.14,127.4,-0.33448,0.00028,7.63411]
[1780442287574,61.08,66533.14,127.4,-0.33448,0.00028,7.63411]
[1780442287817,61.08,66533.14,127.4,-0.33448,0.00028,7.63411]
[1780442287856,61.08,66533.14,127.4,-0.33448,0.00028,7.63411]
[1780442288177,61.08,66518.94,127.4,-0.33852,0.00029,7.66818]
[1780442288426,61.08,66518.94,127.4,-0.33852,0.00029,7.66818]
[1780442289038,61.08,66518.94,127.4,-0.33852,0.00029,7.66818]
[1780442289092,61.08,66518.94,127.4,-0.33852,0.00029,7.66818]
[1780442289233,61.08,66518.94,127.4,-0.33852,0.00029,7.66818]
[1780442289293,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289584,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289803,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289805,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289854,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289944,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442289952,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442290054,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442290212,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442290279,61.08,66520.26,127.4,-0.33814,0.00029,7.66498]
[1780442290243,61.07,66508.98,127.4,-0.34136,0.00029,7.69156]
[1780442290530,61.07,66508.98,127.4,-0.34136,0.00029,7.69156]
[1780442290714,61.07,66508.98,127.4,-0.34136,0.00029,7.69156]
[1780442291099,61.07,66508.98,127.4,-0.34136,0.00029,7.69156]
[1780442291235,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442291346,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442291663,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442291672,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442291967,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442292179,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442292217,61.07,66482.36,127.4,-0.34902,0.00029,7.75242]
[1780442292243,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442292485,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442292513,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442292648,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442292815,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442292927,61.07,66472.85,127.4,-0.35176,0.00029,7.77344]
[1780442293027,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442293472,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442293495,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442293524,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442293754,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442294223,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442294226,61.07,66487.83,127.4,-0.34743,0.00029,7.74006]
[1780442294213,61.07,66499.11,127.4,-0.34417,0.00029,7.71432]
[1780442294639,61.07,66499.11,127.4,-0.34417,0.00029,7.71432]
[1780442295064,61.07,66499.11,127.4,-0.34417,0.00029,7.71432]
[1780442295130,61.07,66499.11,127.4,-0.34417,0.00029,7.71432]
[1780442295158,61.07,66499.11,127.4,-0.34417,0.00029,7.71432]
[1780442295297,61.06,66500.9,127.4,-0.34365,0.00029,7.71017]
[1780442295521,61.06,66500.9,127.4,-0.34365,0.00029,7.71017]
[1780442295547,61.06,66500.9,127.4,-0.34365,0.00029,7.71017]
[1780442295835,61.06,66500.9,127.4,-0.34365,0.00029,7.71017]
[1780442295945,61.06,66500.9,127.4,-0.34365,0.00029,7.71017]
[1780442296197,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296282,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296328,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296369,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296389,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296447,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296461,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296776,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296916,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296916,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296992,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442296997,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442297080,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442297221,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442297263,61.06,66503.19,127.4,-0.34299,0.00029,7.70484]
[1780442297199,61.06,66501.08,127.4,-0.34359,0.00029,7.70969]
[1780442297389,61.06,66501.08,127.4,-0.34359,0.00029,7.70969]
[1780442297549,61.06,66501.08,127.4,-0.34359,0.00029,7.70969]
[1780442297784,61.06,66501.08,127.4,-0.34359,0.00029,7.70969]
[1780442298116,61.06,66501.08,127.4,-0.34359,0.00029,7.70969]
[1780442298207,61.06,66488.78,127.4,-0.34714,0.00029,7.73779]
[1780442298834,61.06,66488.78,127.4,-0.34714,0.00029,7.73779]
[1780442298941,61.06,66488.78,127.4,-0.34714,0.00029,7.73779]
[1780442299152,61.06,66488.78,127.4,-0.34714,0.00029,7.73779]
[1780442299213,61.06,66488.78,127.4,-0.34714,0.00029,7.73779]
[1780442299250,61.06,66486.96,127.4,-0.34766,0.00029,7.74187]
[1780442299407,61.06,66486.96,127.4,-0.34766,0.00029,7.74187]
[1780442299561,61.06,66486.96,127.4,-0.34766,0.00029,7.74187]
[1780442299813,61.06,66486.96,127.4,-0.34766,0.00029,7.74187]
[1780442299984,61.06,66486.96,127.4,-0.34766,0.00029,7.74187]
[1780442300145,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300331,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300463,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300501,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300536,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300541,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300674,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300951,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442300952,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442301145,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442301170,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442301283,61.06,66498.89,127.4,-0.34422,0.00029,7.71468]
[1780442301264,61.06,66506.99,127.4,-0.34188,0.00029,7.69586]
[1780442301367,61.06,66506.99,127.4,-0.34188,0.00029,7.69586]
[1780442301814,61.06,66506.99,127.4,-0.34188,0.00029,7.69586]
[1780442302167,61.06,66506.99,127.4,-0.34188,0.00029,7.69586]
[1780442302192,61.05,66525.62,127.4,-0.33655,0.00029,7.65166]
[1780442302494,61.05,66525.62,127.4,-0.33655,0.00029,7.65166]
[1780442302973,61.05,66525.62,127.4,-0.33655,0.00029,7.65166]
[1780442303285,61.05,66525.62,127.4,-0.33655,0.00029,7.65166]
[1780442303239,61.05,66537.3,127.4,-0.33322,0.00028,7.62324]
[1780442304541,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442304862,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442304867,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442304924,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442304992,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442304996,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442305022,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442305094,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442305263,61.05,66539.45,127.4,-0.33261,0.00028,7.61791]
[1780442305133,61.05,66540.49,127.4,-0.33231,0.00028,7.61531]
[1780442305486,61.05,66540.49,127.4,-0.33231,0.00028,7.61531]
[1780442305933,61.05,66533.17,127.4,-0.33438,0.00028,7.63321]
[1780442306562,61.05,66533.17,127.4,-0.33438,0.00028,7.63321]
[1780442307132,61.05,66533.17,127.4,-0.33438,0.00028,7.63321]
[1780442307213,61.04,66532.73,127.4,-0.3345,0.00028,7.63424]
[1780442308186,61.04,66532.73,127.4,-0.3345,0.00028,7.63424]
[1780442308194,61.04,66532.73,127.4,-0.3345,0.00028,7.63424]
[1780442308195,61.04,66532.73,127.4,-0.3345,0.00028,7.63424]
[1780442308279,61.04,66539.62,127.4,-0.33254,0.00028,7.61734]
[1780442309082,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442309869,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442309958,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310399,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310414,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310496,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310534,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310560,61.04,66545.44,127.4,-0.33089,0.00028,7.60289]
[1780442310934,61.04,66547.63,127.4,-0.33026,0.00028,7.59738]
[1780442311159,61.04,66547.63,127.4,-0.33026,0.00028,7.59738]
[1780442311232,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442311364,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442312055,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442312061,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442312167,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442312216,61.04,66532.03,127.4,-0.33454,0.00028,7.62721]
[1780442312268,61.03,66521.18,127.4,-0.33763,0.00029,7.65331]
[1780442312928,61.03,66526.12,127.4,-0.33622,0.00029,7.64142]
[1780442315547,61.03,66528.03,127.4,-0.33567,0.00029,7.63677]
[1780442319203,61.02,66524.72,127.4,-0.3366,0.00029,7.64462]
[1780442322293,61.02,66528.26,127.4,-0.33557,0.00029,7.63596]
[1780442322410,61.02,66528.26,127.4,-0.33557,0.00029,7.63596]
[1780442324411,61.02,66525.27,127.4,-0.33642,0.00029,7.64315]
[1780442324453,61.02,66525.27,127.4,-0.33642,0.00029,7.64315]
[1780442324454,61.02,66525.27,127.4,-0.33642,0.00029,7.64315]
[1780442325520,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442325604,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442325616,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442325801,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442325840,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442325864,61.02,66523.14,127.4,-0.33703,0.00029,7.64825]
[1780442326127,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327006,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327017,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327025,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327043,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327286,61.02,66516.23,127.4,-0.339,0.00029,7.66473]
[1780442327323,61.01,66512.08,127.4,-0.34019,0.00029,7.67453]
[1780442327403,61.01,66512.08,127.4,-0.34019,0.00029,7.67453]
[1780442328162,61.01,66524.81,127.4,-0.33654,0.00029,7.64412]
[1780442329816,61.01,66523.4,127.4,-0.33694,0.00029,7.64748]
[1780442329976,61.01,66523.4,127.4,-0.33694,0.00029,7.64748]
[1780442330010,61.01,66523.4,127.4,-0.33694,0.00029,7.64748]
[1780442330079,61.01,66523.4,127.4,-0.33694,0.00029,7.64748]
[1780442330100,61.01,66523.15,127.4,-0.337,0.00029,7.64804]
[1780442331052,61.01,66513.49,127.4,-0.33977,0.00029,7.67105]
[1780442331465,61.01,66513.49,127.4,-0.33977,0.00029,7.67105]
[1780442331797,61.01,66513.49,127.4,-0.33977,0.00029,7.67105]
[1780442332123,61.01,66513.49,127.4,-0.33977,0.00029,7.67105]
[1780442332230,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442332729,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442332850,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442332874,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442332914,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442333086,61.0,66509.25,127.4,-0.34098,0.00029,7.68101]
[1780442333123,60.99,66485.5,127.4,-0.34779,0.00029,7.73539]
[1780442333350,60.99,66485.5,127.4,-0.34779,0.00029,7.73539]
[1780442333390,60.99,66485.5,127.4,-0.34779,0.00029,7.73539]
[1780442333518,60.99,66485.5,127.4,-0.34779,0.00029,7.73539]
[1780442334287,60.99,66474.69,127.4,-0.35092,0.00029,7.75949]
[1780442334745,60.99,66474.69,127.4,-0.35092,0.00029,7.75949]
[1780442335167,60.99,66476.78,127.4,-0.35031,0.00029,7.75482]
[1780442335368,60.99,66476.78,127.4,-0.35031,0.00029,7.75482]
[1780442336217,60.98,66481.87,127.4,-0.34883,0.00029,7.74342]
[1780442337071,60.98,66481.87,127.4,-0.34883,0.00029,7.74342]
[1780442337199,60.98,66481.87,127.4,-0.34883,0.00029,7.74342]
[1780442337300,60.98,66481.63,127.4,-0.34889,0.00029,7.74392]
[1780442338129,60.98,66483.88,127.4,-0.34824,0.00029,7.73882]
[1780442339189,60.98,66483.88,127.4,-0.34824,0.00029,7.73882]
[1780442339322,60.98,66487.75,127.4,-0.34711,0.00029,7.73004]
[1780442340087,60.98,66487.75,127.4,-0.34711,0.00029,7.73004]
[1780442340164,60.98,66487.75,127.4,-0.34711,0.00029,7.73004]
[1780442340265,60.97,66488.18,127.4,-0.34698,0.00029,7.72904]
[1780442341047,60.97,66488.18,127.4,-0.34698,0.00029,7.72904]
[1780442341148,60.97,66488.18,127.4,-0.34698,0.00029,7.72904]
[1780442341337,60.97,66490.01,127.4,-0.34645,0.00029,7.72484]
[1780442341847,60.97,66490.01,127.4,-0.34645,0.00029,7.72484]
[1780442342264,60.97,66490.01,127.4,-0.34645,0.00029,7.72484]
[1780442342341,60.97,66490.01,127.4,-0.34645,0.00029,7.72484]
[1780442342249,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442342436,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442342708,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442342819,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442342913,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442343062,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442343154,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442343217,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442343236,60.97,66501.28,127.4,-0.34319,0.00029,7.6989]
[1780442343256,60.97,66521.94,127.4,-0.33725,0.00029,7.65007]
[1780442343864,60.97,66521.94,127.4,-0.33725,0.00029,7.65007]
[1780442344035,60.97,66521.94,127.4,-0.33725,0.00029,7.65007]
[1780442344116,60.97,66521.94,127.4,-0.33725,0.00029,7.65007]
[1780442344203,60.97,66521.94,127.4,-0.33725,0.00029,7.65007]
[1780442344252,60.96,66536.18,127.4,-0.33318,0.00028,7.61544]
[1780442344741,60.96,66536.18,127.4,-0.33318,0.00028,7.61544]
[1780442345061,60.96,66536.18,127.4,-0.33318,0.00028,7.61544]
[1780442345132,60.96,66536.18,127.4,-0.33318,0.00028,7.61544]
[1780442345518,60.96,66538.19,127.4,-0.33261,0.00028,7.61048]
[1780442345523,60.96,66538.19,127.4,-0.33261,0.00028,7.61048]
[1780442346196,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442346477,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442346500,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442346603,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442347005,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442347031,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442347189,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442347263,60.96,66538.97,127.4,-0.33238,0.00028,7.60853]
[1780442347330,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442347460,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442347504,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442347642,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442348134,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442348163,60.96,66529.36,127.4,-0.33512,0.00029,7.63206]
[1780442348294,60.96,66515.43,127.4,-0.33911,0.00029,7.66554]
[1780442348522,60.96,66515.43,127.4,-0.33911,0.00029,7.66554]
[1780442349063,60.96,66515.43,127.4,-0.33911,0.00029,7.66554]
[1780442349105,60.96,66515.43,127.4,-0.33911,0.00029,7.66554]
[1780442349322,60.96,66507.92,127.4,-0.34126,0.00029,7.68327]
[1780442350661,60.96,66505.97,127.4,-0.34182,0.00029,7.68782]
[1780442351190,60.96,66505.97,127.4,-0.34182,0.00029,7.68782]
[1780442351401,60.96,66505.97,127.4,-0.34182,0.00029,7.68782]
[1780442352344,60.96,66497.78,127.4,-0.34417,0.00029,7.70678]
[1780442352587,60.96,66497.78,127.4,-0.34417,0.00029,7.70678]
[1780442353015,60.96,66497.78,127.4,-0.34417,0.00029,7.70678]
[1780442353330,60.96,66497.78,127.4,-0.34417,0.00029,7.70678]
[1780442353091,60.96,66491.9,127.4,-0.34587,0.00029,7.72025]
[1780442353571,60.96,66491.9,127.4,-0.34587,0.00029,7.72025]
[1780442353813,60.96,66491.9,127.4,-0.34587,0.00029,7.72025]
[1780442354436,60.95,66492.54,127.4,-0.34568,0.00029,7.71875]
[1780442354504,60.95,66492.54,127.4,-0.34568,0.00029,7.71875]
[1780442355353,60.95,66492.54,127.4,-0.34568,0.00029,7.71875]
[1780442355074,60.95,66492.51,127.4,-0.34568,0.00029,7.71877]
[1780442355392,60.95,66492.51,127.4,-0.34568,0.00029,7.71877]
[1780442355413,60.95,66492.51,127.4,-0.34568,0.00029,7.71877]
[1780442355444,60.95,66492.51,127.4,-0.34568,0.00029,7.71877]
[1780442356170,60.95,66499.53,127.4,-0.34365,0.00029,7.70257]
[1780442357177,60.95,66503.1,127.4,-0.34261,0.00029,7.69425]
[1780442359314,60.95,66504.0,127.4,-0.34235,0.00029,7.69211]
[1780442359880,60.94,66505.07,127.4,-0.34204,0.00029,7.68958]
[1780442359881,60.94,66505.07,127.4,-0.34204,0.00029,7.68958]
[1780442360108,60.94,66505.07,127.4,-0.34204,0.00029,7.68958]
[1780442360203,60.94,66510.93,127.4,-0.34035,0.00029,7.67579]
[1780442360866,60.94,66510.93,127.4,-0.34035,0.00029,7.67579]
[1780442361350,60.94,66518.34,127.4,-0.33822,0.00029,7.65817]
[1780442362189,60.94,66518.34,127.4,-0.33822,0.00029,7.65817]
[1780442362643,60.94,66518.9,127.4,-0.33806,0.00029,7.65682]
[1780442362814,60.94,66518.9,127.4,-0.33806,0.00029,7.65682]
[1780442362851,60.94,66518.9,127.4,-0.33806,0.00029,7.65682]
[1780442363189,60.94,66526.46,127.4,-0.33589,0.00029,7.6386]
[1780442364283,60.94,66530.45,127.4,-0.33475,0.00029,7.62887]
[1780442364455,60.94,66530.45,127.4,-0.33475,0.00029,7.62887]
[1780442364565,60.94,66530.45,127.4,-0.33475,0.00029,7.62887]
[1780442364695,60.94,66530.45,127.4,-0.33475,0.00029,7.62887]
[1780442364816,60.94,66530.45,127.4,-0.33475,0.00029,7.62887]
[1780442365131,60.94,66523.9,127.4,-0.33662,0.00029,7.64473]
[1780442366134,60.94,66523.9,127.4,-0.33662,0.00029,7.64473]
[1780442366544,60.93,66522.47,127.4,-0.33702,0.00029,7.64813]
[1780442366818,60.93,66522.47,127.4,-0.33702,0.00029,7.64813]
[1780442367075,60.93,66522.47,127.4,-0.33702,0.00029,7.64813]
[1780442367158,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442367574,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442367605,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442367620,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442367804,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442367814,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442368128,60.93,66528.06,127.4,-0.33542,0.00029,7.63459]
[1780442368160,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442368398,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442368402,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442368686,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442368965,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442368967,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442369071,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442369145,60.93,66524.83,127.4,-0.33634,0.00029,7.64238]
[1780442369276,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370122,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370124,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370141,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370147,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370160,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370190,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370192,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370312,60.93,66519.92,127.4,-0.33774,0.00029,7.65418]
[1780442370362,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442370717,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442370756,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442370759,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442370832,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442370871,60.93,66518.98,127.4,-0.33801,0.00029,7.6564]
[1780442371290,60.93,66507.63,127.4,-0.34113,0.00029,7.67473]
[1780442371848,60.93,66507.63,127.4,-0.34113,0.00029,7.67473]
[1780442371973,60.93,66507.63,127.4,-0.34113,0.00029,7.67473]
[1780442372375,60.93,66507.63,127.4,-0.34113,0.00029,7.67473]
[1780442372382,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442372951,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373360,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373374,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373389,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373391,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373398,60.93,66513.29,127.4,-0.3395,0.00029,7.66134]
[1780442373396,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442373712,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442373749,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442373813,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442374094,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442374104,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442374126,60.93,66509.91,127.4,-0.34047,0.00029,7.66929]
[1780442374318,60.92,66501.72,127.4,-0.34282,0.00029,7.68844]
[1780442375026,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375467,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375484,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375514,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375519,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375524,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375535,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375546,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375663,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375674,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375683,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375848,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442375982,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442376348,60.92,66495.09,127.4,-0.34473,0.00029,7.70376]
[1780442376230,60.92,66481.45,127.4,-0.34868,0.00029,7.73473]
[1780442376502,60.92,66481.45,127.4,-0.34868,0.00029,7.73473]
[1780442376504,60.92,66481.45,127.4,-0.34868,0.00029,7.73473]
[1780442376560,60.92,66481.45,127.4,-0.34868,0.00029,7.73473]
[1780442376780,60.92,66481.45,127.4,-0.34868,0.00029,7.73473]
[1780442377338,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442377437,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442377508,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442377551,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442378052,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442378163,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442378167,60.92,66470.6,127.4,-0.35184,0.00029,7.75884]
[1780442378401,60.92,66469.97,127.4,-0.35202,0.00029,7.76019]
[1780442378435,60.92,66469.97,127.4,-0.35202,0.00029,7.76019]
[1780442378933,60.92,66469.97,127.4,-0.35202,0.00029,7.76019]
[1780442379063,60.92,66475.93,127.4,-0.35028,0.00029,7.74698]
[1780442379442,60.92,66475.93,127.4,-0.35028,0.00029,7.74698]
[1780442379619,60.92,66475.93,127.4,-0.35028,0.00029,7.74698]
[1780442379637,60.92,66475.93,127.4,-0.35028,0.00029,7.74698]
[1780442380070,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442380614,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442380854,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442381065,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442381094,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442381383,60.91,66475.42,127.4,-0.35042,0.00029,7.74807]
[1780442381278,60.91,66460.61,127.4,-0.35473,0.00029,7.78047]
[1780442381978,60.91,66460.61,127.4,-0.35473,0.00029,7.78047]
[1780442382056,60.91,66460.61,127.4,-0.35473,0.00029,7.78047]
[1780442382178,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442382633,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442382789,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442382841,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442383052,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442383383,60.91,66447.09,127.4,-0.35869,0.00029,7.80928]
[1780442383394,60.91,66438.5,127.4,-0.36121,0.00029,7.82713]
[1780442383415,60.91,66438.5,127.4,-0.36121,0.00029,7.82713]
[1780442383571,60.91,66438.5,127.4,-0.36121,0.00029,7.82713]
[1780442384263,60.91,66434.23,127.4,-0.36246,0.00029,7.83588]
[1780442385299,60.91,66434.23,127.4,-0.36246,0.00029,7.83588]
[1780442385784,60.9,66435.92,127.4,-0.36196,0.00029,7.83236]
[1780442386116,60.9,66435.12,127.4,-0.36219,0.00029,7.83397]
[1780442386781,60.9,66435.12,127.4,-0.36219,0.00029,7.83397]
[1780442387124,60.9,66439.15,127.4,-0.361,0.00029,7.82563]
[1780442388130,60.9,66445.39,127.4,-0.35916,0.00029,7.8126]
[1780442388533,60.9,66445.39,127.4,-0.35916,0.00029,7.8126]
[1780442391192,60.89,66443.76,127.4,-0.35963,0.00029,7.81595]
[1780442391433,60.89,66445.65,127.4,-0.35907,0.00029,7.81197]
[1780442392201,60.89,66445.65,127.4,-0.35907,0.00029,7.81197]
[1780442392219,60.89,66445.65,127.4,-0.35907,0.00029,7.81197]
[1780442392321,60.89,66445.65,127.4,-0.35907,0.00029,7.81197]
[1780442392335,60.89,66456.97,127.4,-0.35575,0.00029,7.78791]
[1780442393320,60.89,66454.26,127.4,-0.35654,0.00029,7.7937]
[1780442394088,60.89,66454.26,127.4,-0.35654,0.00029,7.7937]
[1780442394181,60.89,66447.07,127.4,-0.35865,0.00029,7.80893]
[1780442395188,60.89,66443.78,127.4,-0.35961,0.00029,7.8158]
[1780442395672,60.89,66443.78,127.4,-0.35961,0.00029,7.8158]
[1780442396337,60.88,66446.06,127.4,-0.35893,0.00029,7.81099]
[1780442396526,60.88,66446.06,127.4,-0.35893,0.00029,7.81099]
[1780442400510,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400519,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400561,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400588,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400614,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400616,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400650,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400670,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442400814,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401147,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401148,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401157,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401173,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401236,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401335,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401353,60.87,66445.09,127.4,-0.3592,0.00029,7.81288]
[1780442401401,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442401573,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442401673,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442402398,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442402433,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442402571,60.87,66436.13,127.4,-0.36183,0.00029,7.83149]
[1780442402251,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442402646,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403020,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403088,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403298,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403336,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403404,60.87,66430.47,127.4,-0.3635,0.0003,7.84306]
[1780442403322,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442403694,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442403862,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442404057,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442404184,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442404357,60.87,66455.1,127.4,-0.35625,0.00029,7.79161]
[1780442404362,60.87,66466.57,127.4,-0.3529,0.00029,7.76677]
[1780442404472,60.87,66466.57,127.4,-0.3529,0.00029,7.76677]
[1780442404476,60.87,66466.57,127.4,-0.3529,0.00029,7.76677]
[1780442404639,60.87,66466.57,127.4,-0.3529,0.00029,7.76677]
[1780442405106,60.87,66466.57,127.4,-0.3529,0.00029,7.76677]
[1780442405440,60.87,66467.13,127.4,-0.35273,0.00029,7.76553]
[1780442405762,60.87,66467.13,127.4,-0.35273,0.00029,7.76553]
[1780442405791,60.87,66467.13,127.4,-0.35273,0.00029,7.76553]
[1780442406377,60.87,66473.69,127.4,-0.35082,0.00029,7.75105]
[1780442406778,60.87,66473.69,127.4,-0.35082,0.00029,7.75105]
[1780442407289,60.87,66477.57,127.4,-0.34968,0.00029,7.7424]
[1780442408298,60.87,66477.57,127.4,-0.34968,0.00029,7.7424]
[1780442408608,60.86,66475.54,127.4,-0.35027,0.00029,7.74692]
[1780442408611,60.86,66475.54,127.4,-0.35027,0.00029,7.74692]
[1780442408621,60.86,66475.54,127.4,-0.35027,0.00029,7.74692]
[1780442409303,60.86,66467.18,127.4,-0.35271,0.00029,7.76536]
[1780442409644,60.86,66467.18,127.4,-0.35271,0.00029,7.76536]
[1780442410732,60.86,66466.0,127.4,-0.35305,0.00029,7.76793]
[1780442410767,60.86,66466.0,127.4,-0.35305,0.00029,7.76793]
[1780442411317,60.86,66470.19,127.4,-0.35183,0.00029,7.75871]
[1780442412640,60.86,66472.03,127.4,-0.35129,0.00029,7.75464]
[1780442414132,60.86,66471.45,127.4,-0.35145,0.00029,7.7559]
[1780442414369,60.86,66471.45,127.4,-0.35145,0.00029,7.7559]
[1780442416800,60.86,66473.44,127.4,-0.35087,0.00029,7.75145]
[1780442416937,60.86,66473.44,127.4,-0.35087,0.00029,7.75145]
[1780442417217,60.86,66473.44,127.4,-0.35087,0.00029,7.75145]
[1780442417287,60.86,66473.44,127.4,-0.35087,0.00029,7.75145]
[1780442417427,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442417607,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442417795,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442417937,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442417954,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442418042,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442418351,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442418366,60.86,66477.47,127.4,-0.34969,0.00029,7.74247]
[1780442418435,60.85,66492.98,127.4,-0.34519,0.00029,7.7073]
[1780442418505,60.85,66492.98,127.4,-0.34519,0.00029,7.7073]
[1780442418545,60.85,66492.98,127.4,-0.34519,0.00029,7.7073]
[1780442419046,60.85,66492.98,127.4,-0.34519,0.00029,7.7073]
[1780442419373,60.85,66500.8,127.4,-0.34292,0.00029,7.68919]
[1780442419610,60.85,66500.8,127.4,-0.34292,0.00029,7.68919]
[1780442420380,60.85,66509.03,127.4,-0.34054,0.00029,7.66986]
[1780442421387,60.85,66511.69,127.4,-0.33978,0.00029,7.66355]
[1780442422719,60.85,66512.58,127.4,-0.33952,0.00029,7.66143]
[1780442423094,60.85,66512.58,127.4,-0.33952,0.00029,7.66143]
[1780442423401,60.85,66514.96,127.4,-0.33883,0.00029,7.65575]
[1780442423813,60.85,66514.96,127.4,-0.33883,0.00029,7.65575]
[1780442424408,60.85,66518.37,127.4,-0.33785,0.00029,7.64757]
[1780442425416,60.85,66521.19,127.4,-0.33704,0.00029,7.64077]
[1780442425622,60.85,66521.19,127.4,-0.33704,0.00029,7.64077]
[1780442425685,60.85,66521.19,127.4,-0.33704,0.00029,7.64077]
[1780442426425,60.84,66525.22,127.4,-0.33588,0.00029,7.63098]
[1780442426558,60.84,66525.22,127.4,-0.33588,0.00029,7.63098]
[1780442426609,60.84,66525.22,127.4,-0.33588,0.00029,7.63098]
[1780442426936,60.84,66525.22,127.4,-0.33588,0.00029,7.63098]
[1780442427432,60.84,66527.8,127.4,-0.33513,0.00029,7.62466]
[1780442428141,60.84,66527.8,127.4,-0.33513,0.00029,7.62466]
[1780442428439,60.84,66531.29,127.4,-0.33413,0.00029,7.61609]
[1780442429403,60.84,66531.29,127.4,-0.33413,0.00029,7.61609]
[1780442430192,60.84,66532.36,127.4,-0.33382,0.00029,7.61345]
[1780442430453,60.84,66536.31,127.4,-0.33269,0.00029,7.6037]
[1780442431379,60.84,66536.31,127.4,-0.33269,0.00029,7.6037]
[1780442431459,60.84,66537.57,127.4,-0.33219,0.00029,7.59195]
[1780442433147,60.84,66537.84,127.4,-0.33211,0.00029,7.59126]
[1780442433322,60.84,66537.84,127.4,-0.33211,0.00029,7.59126]
[1780442433425,60.84,66537.84,127.4,-0.3321,0.00029,7.59124]
[1780442433560,60.84,66537.84,127.4,-0.3321,0.00029,7.59124]
[1780442433814,60.84,66537.84,127.4,-0.3321,0.00029,7.59124]
[1780442434237,60.83,66539.28,127.4,-0.33169,0.00029,7.58763]
[1780442434899,60.83,66539.28,127.4,-0.33169,0.00029,7.58763]
[1780442434937,60.83,66539.28,127.4,-0.33169,0.00029,7.58763]
[1780442435318,60.83,66543.1,127.4,-0.3306,0.00028,7.57809]
[1780442435519,60.83,66543.1,127.4,-0.3306,0.00028,7.57809]
[1780442436362,60.83,66552.99,127.4,-0.32778,0.00028,7.55319]
[1780442437579,60.83,66554.87,127.4,-0.32725,0.00028,7.54841]
[1780442437591,60.83,66554.87,127.4,-0.32725,0.00028,7.54841]
[1780442438801,60.83,66553.86,127.4,-0.32753,0.00028,7.55095]
[1780442439665,60.83,66554.2,127.4,-0.32743,0.00028,7.55006]
[1780442439961,60.83,66554.2,127.4,-0.32743,0.00028,7.55006]
[1780442440098,60.83,66554.2,127.4,-0.32743,0.00028,7.55006]
[1780442440268,60.83,66557.56,127.4,-0.32648,0.00028,7.54148]
[1780442441144,60.83,66565.87,127.4,-0.32412,0.00028,7.52011]
[1780442441707,60.83,66565.87,127.4,-0.32412,0.00028,7.52011]
[1780442441824,60.83,66565.87,127.4,-0.32412,0.00028,7.52011]
[1780442442336,60.83,66570.16,127.4,-0.32291,0.00028,7.50898]
[1780442442814,60.83,66570.16,127.4,-0.32291,0.00028,7.50898]
[1780442443278,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442443771,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444017,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444186,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444318,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444411,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444457,60.82,66559.63,127.4,-0.32588,0.00028,7.53611]
[1780442444462,60.82,66554.24,127.4,-0.32741,0.00028,7.54983]
[1780442444593,60.82,66554.24,127.4,-0.32741,0.00028,7.54983]
[1780442444637,60.82,66554.24,127.4,-0.32741,0.00028,7.54983]
[1780442444902,60.82,66547.98,127.4,-0.32918,0.00028,7.56565]
[1780442446702,60.82,66547.08,127.4,-0.32944,0.00028,7.56788]
[1780442446816,60.82,66547.08,127.4,-0.32944,0.00028,7.56788]
[1780442447189,60.82,66547.08,127.4,-0.32944,0.00028,7.56788]
[1780442447242,60.82,66545.19,127.4,-0.32997,0.00028,7.5726]
[1780442448136,60.82,66547.69,127.4,-0.32926,0.00028,7.56628]
[1780442450104,60.82,66545.15,127.4,-0.32997,0.00028,7.57258]
[1780442450975,60.82,66545.15,127.4,-0.32997,0.00028,7.57258]
[1780442451268,60.82,66545.15,127.4,-0.32997,0.00028,7.57258]
[1780442451448,60.82,66545.15,127.4,-0.32997,0.00028,7.57258]
[1780442451511,60.82,66545.15,127.4,-0.32997,0.00028,7.57258]
[1780442451646,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442451683,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442451897,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442452033,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442452354,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442452377,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442452437,60.81,66546.55,127.4,-0.32957,0.00028,7.56903]
[1780442452432,60.81,66532.11,127.4,-0.33368,0.00029,7.60486]
[1780442452670,60.81,66532.11,127.4,-0.33368,0.00029,7.60486]
[1780442452670,60.81,66532.11,127.4,-0.33368,0.00029,7.60486]
[1780442452687,60.81,66532.11,127.4,-0.33368,0.00029,7.60486]
[1780442453044,60.81,66532.11,127.4,-0.33368,0.00029,7.60486]
[1780442453288,60.81,66522.53,127.4,-0.33642,0.00029,7.62816]
[1780442453714,60.81,66522.53,127.4,-0.33642,0.00029,7.62816]
[1780442454048,60.81,66522.53,127.4,-0.33642,0.00029,7.62816]
[1780442454107,60.81,66514.85,127.4,-0.33863,0.00029,7.64663]
[1780442454997,60.81,66512.14,127.4,-0.33941,0.00029,7.65305]
[1780442458933,60.8,66511.28,127.4,-0.33964,0.00029,7.65499]
[1780442458940,60.8,66511.28,127.4,-0.33964,0.00029,7.65499]
[1780442458943,60.8,66511.28,127.4,-0.33964,0.00029,7.65499]
[1780442459253,60.8,66511.28,127.4,-0.33964,0.00029,7.65499]
[1780442459265,60.8,66511.28,127.4,-0.33964,0.00029,7.65499]
[1780442459486,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442459721,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442459799,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442459819,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442459819,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442459824,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442460383,60.8,66512.53,127.4,-0.33928,0.00029,7.65199]
[1780442460466,60.8,66504.76,127.4,-0.34152,0.00029,7.67032]
[1780442461146,60.8,66494.48,127.4,-0.34449,0.00029,7.69422]
[1780442462280,60.8,66494.48,127.4,-0.34449,0.00029,7.69422]
[1780442462986,60.8,66493.04,127.4,-0.3449,0.00029,7.6975]
[1780442462988,60.8,66493.04,127.4,-0.3449,0.00029,7.6975]
[1780442463507,60.79,66492.23,127.4,-0.34513,0.00029,7.69932]
[1780442464323,60.79,66492.23,127.4,-0.34513,0.00029,7.69932]
[1780442465257,60.79,66492.5,127.4,-0.34505,0.00029,7.69866]
[1780442465263,60.79,66492.5,127.4,-0.34505,0.00029,7.69866]
[1780442465265,60.79,66492.5,127.4,-0.34505,0.00029,7.69866]
[1780442465413,60.79,66492.5,127.4,-0.34505,0.00029,7.69866]
[1780442466448,60.79,66497.09,127.4,-0.34371,0.00029,7.68797]
[1780442467500,60.79,66500.64,127.4,-0.34267,0.00029,7.67968]
[1780442470469,60.78,66502.52,127.4,-0.34213,0.00029,7.67526]
[1780442470766,60.78,66496.9,127.4,-0.34375,0.00029,7.6883]
[1780442471647,60.78,66496.9,127.4,-0.34375,0.00029,7.6883]
[1780442472239,60.78,66496.9,127.4,-0.34375,0.00029,7.6883]
[1780442472322,60.78,66493.71,127.4,-0.34466,0.00029,7.6956]
[1780442472624,60.78,66493.71,127.4,-0.34466,0.00029,7.6956]
[1780442472691,60.78,66493.71,127.4,-0.34466,0.00029,7.6956]
[1780442472695,60.78,66493.71,127.4,-0.34466,0.00029,7.6956]
[1780442473275,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442473676,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442473694,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442473733,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442473976,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442474410,60.77,66502.21,127.4,-0.34219,0.00029,7.6758]
[1780442474512,60.77,66507.28,127.4,-0.34073,0.00029,7.66387]
[1780442474825,60.77,66507.28,127.4,-0.34073,0.00029,7.66387]
[1780442475957,60.77,66505.22,127.4,-0.34132,0.00029,7.66871]
[1780442476049,60.77,66505.22,127.4,-0.34132,0.00029,7.66871]
[1780442476149,60.77,66508.3,127.4,-0.34043,0.00029,7.66142]
[1780442476687,60.77,66508.3,127.4,-0.34043,0.00029,7.66142]
[1780442477226,60.77,66510.68,127.4,-0.33974,0.00029,7.65573]
[1780442479755,60.77,66511.69,127.4,-0.33944,0.00029,7.65326]
[1780442479784,60.77,66511.69,127.4,-0.33944,0.00029,7.65326]
[1780442479818,60.77,66511.69,127.4,-0.33944,0.00029,7.65326]
[1780442480034,60.77,66511.69,127.4,-0.33944,0.00029,7.65326]
[1780442480429,60.76,66512.89,127.4,-0.33909,0.00029,7.65036]
[1780442480847,60.76,66522.73,127.4,-0.33626,0.00029,7.62671]
[1780442482451,60.76,66525.92,127.4,-0.33533,0.00029,7.61888]
[1780442487135,60.76,66526.82,127.4,-0.33507,0.00029,7.61663]
[1780442487463,60.76,66531.78,127.4,-0.33364,0.00029,7.60444]
[1780442488377,60.76,66531.78,127.4,-0.33364,0.00029,7.60444]
[1780442488474,60.76,66535.58,127.4,-0.33255,0.00029,7.59504]
[1780442488593,60.76,66535.58,127.4,-0.33255,0.00029,7.59504]
[1780442488891,60.76,66535.58,127.4,-0.33255,0.00029,7.59504]
[1780442488967,60.76,66535.58,127.4,-0.33255,0.00029,7.59504]
[1780442489439,60.75,66537.2,127.4,-0.33208,0.00029,7.59099]
[1780442489865,60.75,66537.2,127.4,-0.33208,0.00029,7.59099]
[1780442490242,60.75,66537.2,127.4,-0.33208,0.00029,7.59099]
[1780442490477,60.75,66505.93,127.4,-0.34107,0.00029,7.66661]
[1780442490669,60.75,66505.93,127.4,-0.34107,0.00029,7.66661]
[1780442490887,60.75,66505.93,127.4,-0.34107,0.00029,7.66661]
[1780442491508,60.75,66505.93,127.4,-0.34107,0.00029,7.66661]
[1780442491511,60.75,66498.45,127.4,-0.34309,0.00029,7.67551]
[1780442491683,60.75,66498.45,127.4,-0.34309,0.00029,7.67551]
[1780442492463,60.75,66489.01,127.4,-0.34583,0.00029,7.69731]
[1780442493139,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442493872,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442493893,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494220,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494514,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494526,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494529,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494555,60.75,66491.3,127.4,-0.34515,0.00029,7.69201]
[1780442494288,60.74,66485.39,127.4,-0.34687,0.00029,7.70551]
[1780442495441,60.74,66485.39,127.4,-0.34687,0.00029,7.70551]
[1780442495482,60.74,66481.3,127.4,-0.34806,0.00029,7.71476]
[1780442495818,60.74,66481.3,127.4,-0.34806,0.00029,7.71476]
[1780442495903,60.74,66481.3,127.4,-0.34806,0.00029,7.71476]
[1780442495912,60.74,66481.3,127.4,-0.34806,0.00029,7.71476]
[1780442496343,60.74,66501.2,127.4,-0.34227,0.00029,7.6689]
[1780442497444,60.74,66508.54,127.4,-0.34014,0.00029,7.65158]
[1780442497659,60.74,66508.54,127.4,-0.34014,0.00029,7.65158]
[1780442498458,60.74,66508.54,127.4,-0.34014,0.00029,7.65158]
[1780442499557,60.74,66502.21,127.4,-0.34197,0.00029,7.66647]
[1780442499684,60.74,66502.21,127.4,-0.34197,0.00029,7.66647]
[1780442500487,60.73,66507.36,127.4,-0.34047,0.00029,7.65429]
[1780442501460,60.73,66507.36,127.4,-0.34047,0.00029,7.65429]
[1780442501516,60.73,66510.5,127.4,-0.33956,0.00029,7.64681]
[1780442502444,60.73,66510.5,127.4,-0.33956,0.00029,7.64681]
[1780442502483,60.73,66514.01,127.4,-0.33854,0.00029,7.6384]
[1780442502746,60.73,66514.01,127.4,-0.33854,0.00029,7.6384]
[1780442503336,60.73,66524.62,127.4,-0.33548,0.00029,7.61273]
[1780442504072,60.73,66524.62,127.4,-0.33548,0.00029,7.61273]
[1780442504106,60.73,66524.62,127.4,-0.33548,0.00029,7.61273]
[1780442504327,60.73,66530.14,127.4,-0.33389,0.00029,7.59919]
[1780442505059,60.73,66523.07,127.4,-0.33592,0.00029,7.61643]
[1780442505955,60.73,66523.07,127.4,-0.33592,0.00029,7.61643]
[1780442506280,60.73,66523.07,127.4,-0.33592,0.00029,7.61643]
[1780442506293,60.73,66523.07,127.4,-0.33592,0.00029,7.61643]
[1780442506575,60.72,66521.65,127.4,-0.33632,0.00029,7.61983]
[1780442506600,60.72,66521.65,127.4,-0.33632,0.00029,7.61983]
[1780442506813,60.72,66521.65,127.4,-0.33632,0.00029,7.61983]
[1780442507101,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442507817,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442507863,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442507906,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442508033,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442508381,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442508496,60.72,66513.44,127.4,-0.33869,0.00029,7.63958]
[1780442508491,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442508754,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442508771,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442508799,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442508819,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442509232,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442509245,60.72,66501.33,127.4,-0.34219,0.00029,7.66824]
[1780442509277,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442509585,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442509896,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442509927,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442510023,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442510074,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442510077,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442510101,60.72,66480.09,127.4,-0.34837,0.00029,7.71713]
[1780442510436,60.72,66463.88,127.4,-0.35311,0.00029,7.75318]
[1780442511240,60.72,66463.88,127.4,-0.35311,0.00029,7.75318]
[1780442511433,60.72,66463.88,127.4,-0.35311,0.00029,7.75318]
[1780442511434,60.72,66463.88,127.4,-0.35311,0.00029,7.75318]
[1780442511454,60.72,66455.53,127.4,-0.35556,0.00029,7.77131]
[1780442512353,60.72,66455.53,127.4,-0.35556,0.00029,7.77131]
[1780442512369,60.72,66465.04,127.4,-0.35276,0.00029,7.75058]
[1780442513123,60.72,66470.06,127.4,-0.35129,0.00029,7.73947]
[1780442515532,60.72,66468.76,127.4,-0.35166,0.00029,7.74232]
[1780442517854,60.71,66467.66,127.4,-0.35197,0.00029,7.74461]
[1780442518417,60.71,66472.42,127.4,-0.35057,0.00029,7.73401]
[1780442519949,60.7,66472.58,127.4,-0.35052,0.00029,7.7336]
[1780442520297,60.7,66477.03,127.4,-0.34921,0.00029,7.7236]
[1780442521722,60.7,66479.01,127.4,-0.34863,0.00029,7.71911]
[1780442522146,60.7,66479.01,127.4,-0.34863,0.00029,7.71911]
[1780442522149,60.7,66479.01,127.4,-0.34863,0.00029,7.71911]
[1780442522157,60.7,66479.01,127.4,-0.34863,0.00029,7.71911]
[1780442522438,60.7,66484.34,127.4,-0.34707,0.00029,7.707]
[1780442523278,60.69,66491.07,127.4,-0.3451,0.00029,7.69152]
[1780442523814,60.69,66491.07,127.4,-0.3451,0.00029,7.69152]
[1780442524203,60.69,66495.59,127.4,-0.34378,0.00029,7.68101]
[1780442525475,60.69,66499.83,127.4,-0.34254,0.00029,7.67109]
[1780442526189,60.69,66499.83,127.4,-0.34254,0.00029,7.67109]
[1780442526800,60.69,66501.12,127.4,-0.34217,0.00029,7.66803]
[1780442527485,60.68,66503.34,127.4,-0.34152,0.00029,7.66278]
[1780442528817,60.68,66502.78,127.4,-0.34168,0.00029,7.66407]
[1780442528853,60.68,66502.78,127.4,-0.34168,0.00029,7.66407]
[1780442529180,60.68,66502.78,127.4,-0.34168,0.00029,7.66407]
[1780442529239,60.68,66491.79,127.4,-0.34487,0.00029,7.68968]
[1780442530483,60.68,66486.54,127.4,-0.34639,0.00029,7.7017]
[1780442535499,60.67,66488.15,127.4,-0.3459,0.00029,7.69783]
[1780442535538,60.67,66488.15,127.4,-0.3459,0.00029,7.69783]
[1780442536340,60.67,66487.1,127.4,-0.3462,0.00029,7.7002]
[1780442536517,60.67,66479.26,127.4,-0.34848,0.00029,7.71799]
[1780442536669,60.67,66479.26,127.4,-0.34848,0.00029,7.71799]
[1780442536895,60.67,66479.26,127.4,-0.34848,0.00029,7.71799]
[1780442537589,60.67,66469.13,127.4,-0.35144,0.00029,7.74062]
[1780442538573,60.66,66476.0,127.4,-0.34943,0.00029,7.72525]
[1780442538624,60.66,66476.0,127.4,-0.34943,0.00029,7.72525]
[1780442539550,60.66,66486.27,127.4,-0.34642,0.00029,7.70194]
[1780442540439,60.66,66489.61,127.4,-0.34545,0.00029,7.69426]
[1780442541236,60.66,66489.61,127.4,-0.34545,0.00029,7.69426]
[1780442541580,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541628,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541642,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541677,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541703,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541896,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541927,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442541975,60.66,66492.92,127.4,-0.34448,0.00029,7.6866]
[1780442542332,60.66,66499.49,127.4,-0.34257,0.00029,7.67127]
[1780442543088,60.66,66499.49,127.4,-0.34257,0.00029,7.67127]
[1780442543565,60.65,66503.0,127.4,-0.34155,0.00029,7.66297]
[1780442543813,60.65,66503.0,127.4,-0.34155,0.00029,7.66297]
[1780442544346,60.65,66498.53,127.4,-0.34284,0.00029,7.67342]
[1780442545104,60.65,66498.53,127.4,-0.34284,0.00029,7.67342]
[1780442545391,60.65,66498.53,127.4,-0.34284,0.00029,7.67342]
[1780442545416,60.65,66498.53,127.4,-0.34284,0.00029,7.67342]
[1780442545559,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442545894,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442545966,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546008,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546235,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546343,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546367,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546496,60.65,66491.51,127.4,-0.34487,0.00029,7.68969]
[1780442546530,60.65,66481.62,127.4,-0.34775,0.00029,7.71227]
[1780442546644,60.65,66481.62,127.4,-0.34775,0.00029,7.71227]
[1780442546951,60.65,66481.62,127.4,-0.34775,0.00029,7.71227]
[1780442547373,60.65,66476.73,127.4,-0.34918,0.00029,7.7233]
[1780442550055,60.64,66474.84,127.4,-0.34972,0.00029,7.72748]
[1780442550355,60.64,66474.84,127.4,-0.34972,0.00029,7.72748]
[1780442550574,60.64,66483.46,127.4,-0.3472,0.00029,7.70801]
[1780442551358,60.64,66483.46,127.4,-0.3472,0.00029,7.70801]
[1780442551576,60.64,66483.46,127.4,-0.3472,0.00029,7.70801]
[1780442551583,60.64,66489.09,127.4,-0.34542,0.00029,7.68651]
[1780442552422,60.64,66493.32,127.4,-0.34418,0.00029,7.67669]
[1780442553781,60.63,66495.28,127.4,-0.3436,0.00029,7.67209]
[1780442554392,60.63,66495.28,127.4,-0.3436,0.00029,7.67209]
[1780442554426,60.63,66494.66,127.4,-0.34378,0.00029,7.6735]
[1780442556012,60.63,66493.48,127.4,-0.34412,0.00029,7.6762]
[1780442556438,60.63,66494.34,127.4,-0.34386,0.00029,7.67417]
[1780442556763,60.63,66494.34,127.4,-0.34386,0.00029,7.67417]
[1780442557445,60.63,66492.42,127.4,-0.34442,0.00029,7.67858]
[1780442557814,60.63,66492.42,127.4,-0.34442,0.00029,7.67858]
[1780442558008,60.63,66492.42,127.4,-0.34442,0.00029,7.67858]
[1780442558452,60.62,66498.45,127.4,-0.34266,0.00029,7.6645]
[1780442559460,60.62,66502.16,127.4,-0.34158,0.00029,7.65575]
[1780442561026,60.62,66500.8,127.4,-0.34197,0.00029,7.65893]
[1780442561186,60.62,66500.8,127.4,-0.34197,0.00029,7.65893]
[1780442561478,60.62,66504.83,127.4,-0.3408,0.00029,7.64939]
[1780442562486,60.62,66509.04,127.4,-0.33957,0.00029,7.63935]
[1780442564499,60.62,66511.27,127.4,-0.33892,0.00029,7.63396]
[1780442565813,60.61,66512.51,127.4,-0.33856,0.00029,7.63096]
[1780442566520,60.61,66512.51,127.4,-0.33856,0.00029,7.63096]
[1780442566569,60.61,66512.51,127.4,-0.33856,0.00029,7.63096]
[1780442566535,60.61,66514.46,127.4,-0.33799,0.00029,7.62623]
[1780442566701,60.61,66514.46,127.4,-0.33799,0.00029,7.62623]
[1780442567157,60.61,66514.46,127.4,-0.33799,0.00029,7.62623]
[1780442567521,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442567895,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442567947,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442568272,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442568326,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442568365,60.61,66519.09,127.4,-0.33665,0.00029,7.61502]
[1780442568543,60.61,66517.37,127.4,-0.33714,0.00029,7.61914]
[1780442568961,60.61,66517.37,127.4,-0.33714,0.00029,7.61914]
[1780442568964,60.61,66517.37,127.4,-0.33714,0.00029,7.61914]
[1780442569534,60.61,66515.44,127.4,-0.33769,0.00029,7.62378]
[1780442570192,60.61,66515.44,127.4,-0.33769,0.00029,7.62378]
[1780442570542,60.61,66517.95,127.4,-0.33696,0.00029,7.61767]
[1780442571454,60.61,66517.95,127.4,-0.33696,0.00029,7.61767]
[1780442571548,60.6,66522.89,127.4,-0.33553,0.00029,7.60563]
[1780442573496,60.6,66524.03,127.4,-0.3352,0.00029,7.60283]
[1780442574095,60.6,66524.44,127.4,-0.33509,0.00029,7.60182]
[1780442574569,60.6,66526.11,127.4,-0.3346,0.00029,7.59772]
[1780442577462,60.6,66527.24,127.4,-0.33427,0.00029,7.59491]
[1780442577590,60.6,66528.39,127.4,-0.33394,0.00029,7.59206]
[1780442580185,60.6,66528.49,127.4,-0.3339,0.00029,7.59174]
[1780442580316,60.6,66528.49,127.4,-0.3339,0.00029,7.59174]
[1780442580327,60.6,66528.49,127.4,-0.3339,0.00029,7.59174]
[1780442580611,60.59,66526.09,127.4,-0.33459,0.00029,7.59761]
[1780442581749,60.59,66523.93,127.4,-0.33521,0.00029,7.60287]
[1780442581789,60.59,66523.93,127.4,-0.33521,0.00029,7.60287]
[1780442581811,60.59,66523.93,127.4,-0.33521,0.00029,7.60287]
[1780442582625,60.59,66531.95,127.4,-0.33289,0.00029,7.58307]
[1780442582757,60.59,66531.95,127.4,-0.33289,0.00029,7.58307]
[1780442583632,60.59,66535.6,127.4,-0.33184,0.00029,7.57395]
[1780442584659,60.59,66541.49,127.4,-0.33015,0.00029,7.55916]
[1780442584767,60.59,66541.49,127.4,-0.33015,0.00029,7.55916]
[1780442584896,60.59,66541.49,127.4,-0.33015,0.00029,7.55916]
[1780442585325,60.58,66541.49,127.4,-0.33014,0.00029,7.55911]
[1780442585840,60.58,66541.49,127.4,-0.33014,0.00029,7.55911]
[1780442586670,60.58,66563.66,127.4,-0.32381,0.00028,7.50239]
[1780442587677,60.58,66560.77,127.4,-0.32463,0.00028,7.50984]
[1780442587814,60.58,66560.77,127.4,-0.32463,0.00028,7.50984]
[1780442588360,60.58,66560.77,127.4,-0.32463,0.00028,7.50984]
[1780442588374,60.58,66560.77,127.4,-0.32463,0.00028,7.50984]
[1780442588511,60.58,66560.77,127.4,-0.32462,0.00028,7.50982]
[1780442588735,60.58,66560.77,127.4,-0.32462,0.00028,7.50982]
[1780442589290,60.58,66560.77,127.4,-0.32462,0.00028,7.50982]
[1780442589592,60.58,66560.77,127.4,-0.32462,0.00028,7.50982]
[1780442589376,60.58,66548.0,127.4,-0.32826,0.00029,7.54251]
[1780442590639,60.58,66548.0,127.4,-0.32826,0.00029,7.54251]
[1780442590679,60.57,66534.65,127.4,-0.33208,0.00029,7.57601]
[1780442590728,60.57,66534.65,127.8,-0.33208,0.00029,7.57601]
[1780442591208,60.57,66534.65,127.8,-0.33208,0.00029,7.57601]
[1780442591566,60.52,66494.77,127.8,-0.34348,0.00029,7.67102]
[1780442591927,60.52,66494.77,127.8,-0.34348,0.00029,7.67102]
[1780442592131,60.52,66494.77,127.8,-0.34348,0.00029,7.67102]
[1780442592424,60.52,66494.77,127.8,-0.34348,0.00029,7.67102]
[1780442592562,60.52,66485.2,127.8,-0.34627,0.00029,7.69313]
[1780442592867,60.52,66485.2,127.8,-0.34627,0.00029,7.69313]
[1780442592964,60.52,66485.2,127.8,-0.34627,0.00029,7.69313]
[1780442594035,60.52,66484.14,127.8,-0.34658,0.00029,7.69554]
[1780442594592,60.52,66488.59,127.8,-0.34528,0.00029,7.6853]
[1780442594751,60.52,66488.59,127.8,-0.34528,0.00029,7.6853]
[1780442594917,60.52,66488.59,127.8,-0.34528,0.00029,7.6853]
[1780442595431,60.52,66497.11,127.8,-0.34279,0.00029,7.66548]
[1780442596367,60.52,66497.11,127.8,-0.34279,0.00029,7.66548]
[1780442596370,60.52,66497.11,127.8,-0.34279,0.00029,7.66548]
[1780442596452,60.51,66492.39,127.8,-0.34417,0.00029,7.67648]
[1780442598916,60.51,66491.96,127.8,-0.34428,0.00029,7.6774]
[1780442599520,60.51,66493.92,127.8,-0.34371,0.00029,7.67281]
[1780442601400,60.51,66499.77,127.8,-0.342,0.00029,7.65907]
[1780442601891,60.51,66499.77,127.8,-0.342,0.00029,7.65907]
[1780442602144,60.51,66506.07,127.8,-0.34017,0.00029,7.64415]
[1780442603046,60.51,66506.07,127.8,-0.34017,0.00029,7.64415]
[1780442603148,60.51,66506.49,127.8,-0.34005,0.00029,7.64314]
[1780442605541,60.51,66505.68,127.8,-0.34028,0.00029,7.64505]
[1780442606624,60.51,66505.62,127.8,-0.34029,0.00029,7.64517]
[1780442607128,60.5,66506.14,127.8,-0.34014,0.00029,7.64392]
[1780442608205,60.5,66506.14,127.8,-0.34014,0.00029,7.64392]
[1780442608643,60.5,66508.51,127.8,-0.33944,0.00029,7.63819]
[1780442609294,60.5,66508.51,127.8,-0.33944,0.00029,7.63819]
[1780442609526,60.5,66507.36,127.8,-0.33977,0.00029,7.6409]
[1780442610554,60.5,66503.6,127.8,-0.34086,0.00029,7.64981]
[1780442611476,60.5,66503.6,127.8,-0.34086,0.00029,7.64981]
[1780442612103,60.49,66501.42,127.8,-0.34135,0.00029,7.64634]
[1780442612699,60.49,66503.02,127.8,-0.34088,0.00029,7.64251]
[1780442612723,60.49,66503.02,127.8,-0.34088,0.00029,7.64251]
[1780442612822,60.49,66503.02,127.8,-0.34088,0.00029,7.64251]
[1780442613572,60.49,66494.59,127.8,-0.34333,0.00029,7.66232]
[1780442614679,60.49,66494.59,127.8,-0.34333,0.00029,7.66232]
[1780442614884,60.49,66490.52,127.8,-0.34452,0.00029,7.67176]
[1780442617953,60.48,66489.26,127.8,-0.34487,0.00029,7.67455]
[1780442618020,60.48,66489.26,127.8,-0.34487,0.00029,7.67455]
[1780442618062,60.48,66489.26,127.8,-0.34487,0.00029,7.67455]
[1780442618139,60.48,66489.26,127.8,-0.34487,0.00029,7.67455]
[1780442619385,60.48,66498.06,127.8,-0.34229,0.00029,7.65393]
[1780442621543,60.48,66498.64,127.8,-0.34212,0.00029,7.65257]
[1780442621712,60.48,66498.64,127.8,-0.34212,0.00029,7.65257]
[1780442622045,60.48,66490.93,127.8,-0.34437,0.00029,7.67054]
[1780442623573,60.48,66490.93,127.8,-0.34437,0.00029,7.67054]
[1780442623708,60.47,66487.74,127.8,-0.34529,0.00029,7.67787]
[1780442624952,60.47,66486.89,127.8,-0.34554,0.00029,7.67981]
[1780442624954,60.47,66478.03,127.8,-0.34813,0.00029,7.70009]
[1780442626700,60.47,66478.03,127.8,-0.34813,0.00029,7.70009]
[1780442626942,60.47,66476.3,127.8,-0.34864,0.00029,7.70396]
[1780442627657,60.46,66478.35,127.8,-0.34802,0.00029,7.69924]
[1780442628653,60.46,66484.1,127.8,-0.34634,0.00029,7.68608]
[1780442634096,60.46,66483.1,127.8,-0.34662,0.00029,7.68829]
[1780442635201,60.46,66483.09,127.8,-0.34662,0.00029,7.68829]
[1780442635724,60.46,66483.09,127.8,-0.34662,0.00029,7.68829]
[1780442635655,60.45,66476.65,127.8,-0.3485,0.00029,7.70292]
[1780442636197,60.45,66476.65,127.8,-0.3485,0.00029,7.70292]
[1780442636296,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637172,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637208,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637214,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637252,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637423,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637632,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637818,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637907,60.45,66464.92,127.8,-0.35195,0.00029,7.72922]
[1780442637659,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638111,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638134,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638239,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638319,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638485,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638583,60.45,66460.86,127.8,-0.35315,0.0003,7.73816]
[1780442638728,60.45,66448.91,127.8,-0.35668,0.0003,7.76412]
[1780442638974,60.45,66448.91,127.8,-0.35668,0.0003,7.76412]
[1780442639316,60.45,66448.91,127.8,-0.35668,0.0003,7.76412]
[1780442639870,60.45,66448.91,127.8,-0.35668,0.0003,7.76412]
[1780442639655,60.45,66408.0,127.8,-0.36887,0.0003,7.84842]
[1780442640720,60.45,66408.0,127.8,-0.36887,0.0003,7.84842]
[1780442640799,60.45,66408.0,127.8,-0.36887,0.0003,7.84842]
[1780442640076,60.45,66390.92,127.8,-0.37401,0.0003,7.88143]
[1780442640944,60.45,66390.92,127.8,-0.37401,0.0003,7.88143]
[1780442641227,60.45,66390.92,127.8,-0.37401,0.0003,7.88143]
[1780442641372,60.45,66390.92,127.8,-0.37401,0.0003,7.88143]
[1780442641774,60.45,66390.92,127.8,-0.37401,0.0003,7.88143]
[1780442641457,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642179,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642269,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642271,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642323,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642372,60.45,66385.47,127.8,-0.37565,0.0003,7.89169]
[1780442642783,60.45,66389.69,127.8,-0.37438,0.0003,7.88376]
[1780442642952,60.45,66389.69,127.8,-0.37438,0.0003,7.88376]
[1780442643565,60.45,66389.69,127.8,-0.37438,0.0003,7.88376]
[1780442643659,60.45,66399.0,127.8,-0.37158,0.0003,7.86599]
[1780442644085,60.45,66399.0,127.8,-0.37158,0.0003,7.86599]
[1780442644606,60.45,66409.25,127.8,-0.3685,0.0003,7.84599]
[1780442646195,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646274,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646688,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646719,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646792,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646851,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442646898,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442647008,60.45,66408.87,127.8,-0.36862,0.0003,7.84674]
[1780442647835,60.46,66410.07,127.8,-0.36826,0.0003,7.84439]
[1780442647940,60.46,66410.07,127.8,-0.36826,0.0003,7.84439]
[1780442647706,60.46,66391.2,127.8,-0.37394,0.0003,7.88099]
[1780442648190,60.46,66391.2,127.8,-0.37394,0.0003,7.88099]
[1780442648198,60.46,66391.2,127.8,-0.37394,0.0003,7.88099]
[1780442648712,60.46,66372.36,127.8,-0.37963,0.0003,7.9159]
[1780442649143,60.46,66372.36,127.8,-0.37963,0.0003,7.9159]
[1780442649163,60.46,66372.36,127.8,-0.37963,0.0003,7.9159]
[1780442649170,60.46,66372.36,127.8,-0.37963,0.0003,7.9159]
[1780442649686,60.46,66369.56,127.8,-0.38048,0.0003,7.92097]
[1780442650817,60.46,66379.3,127.8,-0.37753,0.0003,7.90325]
[1780442651521,60.46,66379.3,127.8,-0.37753,0.0003,7.90325]
[1780442651742,60.46,66379.3,127.8,-0.37753,0.0003,7.90325]
[1780442651787,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442651885,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442651901,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442651925,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442652398,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442652536,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442653008,60.46,66373.64,127.8,-0.37924,0.0003,7.9136]
[1780442652738,60.46,66355.19,127.8,-0.38484,0.0003,7.94633]
[1780442653162,60.46,66355.19,127.8,-0.38484,0.0003,7.94633]
[1780442653557,60.46,66355.19,127.8,-0.38484,0.0003,7.94633]
[1780442653778,60.46,66355.19,127.8,-0.38484,0.0003,7.94633]
[1780442653846,60.46,66309.57,127.8,-0.39879,0.00031,8.02045]
[1780442654027,60.46,66309.57,127.8,-0.39879,0.00031,8.02045]
[1780442654080,60.46,66309.57,127.8,-0.39879,0.00031,8.02045]
[1780442654488,60.46,66309.57,127.8,-0.39879,0.00031,8.02045]
[1780442654824,60.46,66309.57,127.8,-0.39879,0.00031,8.02045]
[1780442654870,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442654924,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655174,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655334,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655564,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655775,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655858,60.46,66294.01,127.8,-0.40357,0.00031,8.04344]
[1780442655826,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656085,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656226,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656361,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656477,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656540,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656558,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656670,60.46,66311.87,127.8,-0.39807,0.00031,8.0169]
[1780442656791,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657455,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657509,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657554,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657684,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657765,60.46,66314.5,127.8,-0.39727,0.00031,8.01287]
[1780442657814,60.46,66309.17,127.8,-0.39891,0.00031,8.02103]
[1780442657957,60.46,66309.17,127.8,-0.39891,0.00031,8.02103]
[1780442657963,60.46,66309.17,127.8,-0.39891,0.00031,8.02103]
[1780442658886,60.46,66310.38,127.8,-0.39854,0.00031,8.01919]
[1780442659082,60.46,66310.38,127.8,-0.39854,0.00031,8.01919]
[1780442659457,60.46,66310.38,127.8,-0.39854,0.00031,8.01919]
[1780442659582,60.46,66310.38,127.8,-0.39854,0.00031,8.01919]
[1780442659607,60.46,66310.38,127.8,-0.39854,0.00031,8.01919]
[1780442659893,60.46,66308.88,127.8,-0.399,0.00031,8.02147]
[1780442660429,60.46,66308.88,127.8,-0.399,0.00031,8.02147]
[1780442660652,60.46,66308.88,127.8,-0.399,0.00031,8.02147]
[1780442660748,60.46,66308.88,127.8,-0.399,0.00031,8.02147]
[1780442660869,60.46,66328.66,127.8,-0.39293,0.00031,7.99061]
[1780442661711,60.46,66328.66,127.8,-0.39293,0.00031,7.99061]
[1780442661734,60.46,66328.66,127.8,-0.39293,0.00031,7.99061]
[1780442661887,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662213,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662235,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662309,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662538,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662723,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662850,60.46,66342.34,127.8,-0.38875,0.00031,7.96817]
[1780442662857,60.46,66332.6,127.8,-0.39173,0.00031,7.98425]
[1780442663533,60.46,66332.6,127.8,-0.39173,0.00031,7.98425]
[1780442663711,60.46,66332.6,127.8,-0.39173,0.00031,7.98425]
[1780442663813,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442663957,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664074,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664501,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664695,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664730,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664758,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664764,60.46,66327.19,127.8,-0.39339,0.00031,7.993]
[1780442664794,60.47,66328.65,127.8,-0.39294,0.00031,7.99069]
[1780442665385,60.47,66328.65,127.8,-0.39294,0.00031,7.99069]
[1780442665455,60.47,66328.65,127.8,-0.39294,0.00031,7.99069]
[1780442665718,60.47,66346.3,127.8,-0.38756,0.0003,7.96161]
[1780442666215,60.47,66346.3,127.8,-0.38756,0.0003,7.96161]
[1780442666392,60.47,66346.3,127.8,-0.38756,0.0003,7.96161]
[1780442666431,60.47,66346.3,127.8,-0.38756,0.0003,7.96161]
[1780442666851,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442666950,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667193,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667488,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667541,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667572,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667755,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667767,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667867,60.47,66351.52,127.8,-0.38597,0.0003,7.95274]
[1780442667864,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442667991,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668213,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668579,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668600,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668726,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668733,60.47,66337.43,127.8,-0.39027,0.00031,7.97643]
[1780442668814,60.47,66321.08,127.8,-0.39527,0.00031,8.00277]
[1780442669172,60.47,66321.08,127.8,-0.39527,0.00031,8.00277]
[1780442669386,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442669961,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442669964,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442670047,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442670060,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442670069,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442670080,60.47,66318.53,127.8,-0.39605,0.00031,8.00676]
[1780442670393,60.47,66322.3,127.8,-0.3949,0.00031,8.00086]
[1780442671536,60.47,66322.3,127.8,-0.3949,0.00031,8.00086]
[1780442671626,60.47,66322.3,127.8,-0.3949,0.00031,8.00086]
[1780442671776,60.47,66322.3,127.8,-0.3949,0.00031,8.00086]
[1780442671849,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442671990,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672020,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672094,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672296,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672417,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672654,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442672670,60.48,66323.85,127.8,-0.39434,0.00031,7.99016]
[1780442673751,60.48,66322.22,127.8,-0.39484,0.00031,7.99276]
[1780442673792,60.48,66322.22,127.8,-0.39484,0.00031,7.99276]
[1780442673900,60.48,66322.22,127.8,-0.39484,0.00031,7.99276]
[1780442674915,60.48,66331.4,127.8,-0.39203,0.00031,7.97808]
[1780442675267,60.48,66331.4,127.8,-0.39203,0.00031,7.97808]
[1780442675274,60.48,66331.4,127.8,-0.39203,0.00031,7.97808]
[1780442675733,60.48,66354.04,127.8,-0.38512,0.0003,7.9402]
[1780442676623,60.48,66354.04,127.8,-0.38512,0.0003,7.9402]
[1780442676894,60.48,66355.7,127.8,-0.38462,0.0003,7.93736]
[1780442677648,60.48,66355.7,127.8,-0.38462,0.0003,7.93736]
[1780442677672,60.48,66355.7,127.8,-0.38462,0.0003,7.93736]
[1780442678762,60.49,66356.24,127.8,-0.38446,0.0003,7.93646]
[1780442678798,60.49,66356.24,127.8,-0.38446,0.0003,7.93646]
[1780442678803,60.49,66356.24,127.8,-0.38446,0.0003,7.93646]
[1780442678855,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442678946,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442679131,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442679238,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442679384,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442679595,60.49,66357.59,127.8,-0.38406,0.0003,7.93414]
[1780442679766,60.49,66364.91,127.8,-0.38184,0.0003,7.92127]
[1780442680621,60.49,66364.91,127.8,-0.38184,0.0003,7.92127]
[1780442680836,60.49,66364.91,127.8,-0.38184,0.0003,7.92127]
[1780442680895,60.49,66370.29,127.8,-0.38021,0.0003,7.91167]
[1780442681394,60.49,66370.29,127.8,-0.38021,0.0003,7.91167]
[1780442681814,60.49,66370.29,127.8,-0.38021,0.0003,7.91167]
[1780442681848,60.49,66367.41,127.8,-0.38108,0.0003,7.91685]
[1780442682443,60.49,66367.41,127.8,-0.38108,0.0003,7.91685]
[1780442682635,60.49,66367.41,127.8,-0.38108,0.0003,7.91685]
[1780442682742,60.49,66367.41,127.8,-0.38108,0.0003,7.91685]
[1780442682888,60.5,66364.72,127.8,-0.3819,0.0003,7.92167]
[1780442683379,60.5,66364.72,127.8,-0.3819,0.0003,7.92167]
[1780442683472,60.5,66364.72,127.8,-0.3819,0.0003,7.92167]
[1780442683641,60.5,66364.72,127.8,-0.3819,0.0003,7.92167]
[1780442683674,60.5,66364.72,127.8,-0.3819,0.0003,7.92167]
[1780442683849,60.5,66382.96,127.8,-0.37638,0.0003,7.88854]
[1780442684110,60.5,66382.96,127.8,-0.37638,0.0003,7.88854]
[1780442684636,60.5,66382.96,127.8,-0.37638,0.0003,7.88854]
[1780442684856,60.5,66395.58,127.8,-0.37258,0.0003,7.86476]
[1780442686841,60.5,66389.84,127.8,-0.37432,0.0003,7.87573]
[1780442687243,60.5,66389.84,127.8,-0.37432,0.0003,7.87573]
[1780442687673,60.5,66389.84,127.8,-0.37432,0.0003,7.87573]
[1780442687715,60.5,66394.12,127.8,-0.37303,0.0003,7.86763]
[1780442688534,60.51,66396.31,127.8,-0.37238,0.0003,7.86348]
[1780442689122,60.51,66396.31,127.8,-0.37238,0.0003,7.86348]
[1780442689128,60.51,66396.31,127.8,-0.37238,0.0003,7.86348]
[1780442689546,60.51,66396.31,127.8,-0.37238,0.0003,7.86348]
[1780442689873,60.51,66396.31,127.8,-0.37238,0.0003,7.86348]
[1780442689930,60.51,66394.21,127.8,-0.37302,0.0003,7.86752]
[1780442690704,60.51,66394.21,127.8,-0.37302,0.0003,7.86752]
[1780442690804,60.51,66381.78,127.8,-0.37677,0.0003,7.89092]
[1780442691723,60.51,66376.02,127.8,-0.37851,0.0003,7.90154]
[1780442692804,60.52,66378.8,127.8,-0.37768,0.0003,7.89646]
[1780442693894,60.52,66384.5,127.8,-0.37596,0.0003,7.88593]
[1780442694337,60.52,66384.5,127.8,-0.37596,0.0003,7.88593]
[1780442694525,60.52,66384.5,127.8,-0.37596,0.0003,7.88593]
[1780442695822,60.52,66382.89,127.8,-0.37645,0.0003,7.88896]
[1780442696893,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697544,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697631,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697645,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697728,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697757,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697854,60.52,66374.57,127.8,-0.37897,0.0003,7.90429]
[1780442697927,60.53,66371.96,127.8,-0.37976,0.0003,7.90904]
[1780442698210,60.53,66371.96,127.8,-0.37976,0.0003,7.90904]
[1780442698302,60.53,66371.96,127.8,-0.37976,0.0003,7.90904]
[1780442698652,60.53,66371.96,127.8,-0.37976,0.0003,7.90904]
[1780442698665,60.53,66371.96,127.8,-0.37976,0.0003,7.90904]
[1780442698866,60.53,66357.09,127.8,-0.38428,0.0003,7.93541]
[1780442699739,60.53,66354.6,127.8,-0.38503,0.0003,7.93973]
[1780442700240,60.53,66354.6,127.8,-0.38503,0.0003,7.93973]
[1780442703636,60.53,66352.62,127.8,-0.38564,0.0003,7.94314]
[1780442703769,60.53,66358.3,127.8,-0.38391,0.0003,7.93331]
[1780442704279,60.53,66358.3,127.8,-0.38391,0.0003,7.93331]
[1780442704648,60.53,66365.57,127.8,-0.3817,0.0003,7.92052]
[1780442705040,60.53,66365.57,127.8,-0.3817,0.0003,7.92052]
[1780442705176,60.53,66365.57,127.8,-0.3817,0.0003,7.92052]
[1780442705954,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706033,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706065,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706125,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706220,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706282,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706304,60.53,66375.78,127.8,-0.37861,0.0003,7.90216]
[1780442706852,60.53,66386.13,127.8,-0.37549,0.0003,7.88305]
[1780442707669,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708132,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708618,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708638,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708749,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708819,60.53,66383.22,127.8,-0.37637,0.0003,7.88849]
[1780442708934,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709033,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709061,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709072,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709337,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709589,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709750,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709770,60.53,66381.22,127.8,-0.37698,0.0003,7.89221]
[1780442709924,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442709988,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710201,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710474,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710618,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710700,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710857,60.54,66351.88,127.8,-0.38587,0.0003,7.94449]
[1780442710889,60.54,66324.72,127.8,-0.39417,0.00031,7.98931]
[1780442711223,60.54,66324.72,127.8,-0.39417,0.00031,7.98931]
[1780442711524,60.54,66324.72,127.8,-0.39417,0.00031,7.98931]
[1780442711709,60.54,66332.34,127.8,-0.39183,0.00031,7.97709]
[1780442712055,60.54,66332.34,127.8,-0.39183,0.00031,7.97709]
[1780442712432,60.54,66332.34,127.8,-0.39183,0.00031,7.97709]
[1780442712830,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713812,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713881,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713892,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713907,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713982,60.54,66340.34,127.8,-0.38939,0.00031,7.96397]
[1780442713923,60.54,66337.7,127.8,-0.3902,0.00031,7.96835]
[1780442714749,60.54,66337.7,127.8,-0.3902,0.00031,7.96835]
[1780442714770,60.54,66337.7,127.8,-0.3902,0.00031,7.96835]
[1780442714974,60.54,66325.36,127.8,-0.39397,0.00031,7.98831]
[1780442715752,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716000,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716006,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716033,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716353,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716972,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442716975,60.54,66322.95,127.8,-0.39471,0.00031,7.99213]
[1780442717261,60.54,66322.28,127.8,-0.39492,0.00031,7.9932]
[1780442717369,60.54,66322.28,127.8,-0.39492,0.00031,7.9932]
[1780442717764,60.54,66331.93,127.8,-0.39197,0.00031,7.97778]
[1780442717995,60.54,66331.93,127.8,-0.39197,0.00031,7.97778]
[1780442718893,60.54,66331.93,127.8,-0.39197,0.00031,7.97778]
[1780442718771,60.54,66322.95,127.8,-0.39471,0.00031,7.99215]
[1780442719047,60.54,66322.95,127.8,-0.39471,0.00031,7.99215]
[1780442719184,60.54,66322.95,127.8,-0.39471,0.00031,7.99215]
[1780442720722,60.54,66324.03,127.8,-0.39439,0.00031,7.99046]
[1780442720829,60.54,66324.03,127.8,-0.39439,0.00031,7.99046]
[1780442720918,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721496,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721515,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721571,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721635,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721691,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721800,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721984,60.54,66319.75,127.8,-0.3957,0.00031,7.9972]
[1780442721902,60.55,66304.14,127.8,-0.40049,0.00031,8.02102]
[1780442722098,60.55,66304.14,127.8,-0.40049,0.00031,8.02102]
[1780442722674,60.55,66304.14,127.8,-0.40049,0.00031,8.02102]
[1780442722804,60.55,66296.75,127.8,-0.40277,0.00031,8.03189]
[1780442723369,60.55,66296.75,127.8,-0.40277,0.00031,8.03189]
[1780442723579,60.55,66296.75,127.8,-0.40277,0.00031,8.03189]
[1780442723590,60.55,66296.75,127.8,-0.40277,0.00031,8.03189]
[1780442723668,60.55,66296.75,127.8,-0.40277,0.00031,8.03189]
[1780442724248,60.54,66297.0,127.8,-0.40269,0.00031,8.03152]
[1780442724475,60.54,66297.0,127.8,-0.40269,0.00031,8.03152]
[1780442724770,60.54,66297.0,127.8,-0.40269,0.00031,8.03152]
[1780442724818,60.54,66297.0,127.8,-0.40269,0.00031,8.03152]
[1780442724832,60.54,66309.7,127.8,-0.39878,0.00031,8.01266]
[1780442725299,60.54,66309.7,127.8,-0.39878,0.00031,8.01266]
[1780442725308,60.54,66309.7,127.8,-0.39878,0.00031,8.01266]
[1780442725718,60.54,66309.7,127.8,-0.39878,0.00031,8.01266]
[1780442725876,60.54,66309.7,127.8,-0.39878,0.00031,8.01266]
[1780442725934,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726076,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726102,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726418,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726857,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726869,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726878,60.55,66313.56,127.8,-0.39761,0.00031,8.00682]
[1780442726900,60.55,66307.36,127.8,-0.39951,0.00031,8.01624]
[1780442727126,60.55,66307.36,127.8,-0.39951,0.00031,8.01624]
[1780442727849,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442728846,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442728928,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442728945,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442728949,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442729044,60.55,66289.88,127.8,-0.40489,0.00031,8.04177]
[1780442728946,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729273,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729317,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729734,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729802,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729831,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729965,60.55,66290.49,127.8,-0.4047,0.00031,8.0409]
[1780442729987,60.55,66265.25,127.8,-0.4125,0.00031,8.07525]
[1780442730057,60.55,66265.25,127.8,-0.4125,0.00031,8.07525]
[1780442730106,60.55,66265.25,127.8,-0.4125,0.00031,8.07525]
[1780442730386,60.55,66265.25,127.8,-0.4125,0.00031,8.07525]
[1780442730779,60.55,66265.25,127.8,-0.4125,0.00031,8.07525]
[1780442730884,60.55,66247.91,127.8,-0.41789,0.00031,8.09707]
[1780442731857,60.55,66247.91,127.8,-0.41789,0.00031,8.09707]
[1780442731996,60.55,66247.91,127.8,-0.41789,0.00031,8.09707]
[1780442732032,60.55,66246.87,127.8,-0.41815,0.00031,8.09017]
[1780442732902,60.55,66251.4,127.8,-0.41674,0.00031,8.08465]
[1780442734744,60.56,66250.81,127.8,-0.41693,0.00031,8.08539]
[1780442734801,60.56,66250.81,127.8,-0.41693,0.00031,8.08539]
[1780442734833,60.56,66250.81,127.8,-0.41693,0.00031,8.08539]
[1780442735223,60.56,66251.66,127.8,-0.41667,0.00031,8.08435]
[1780442735328,60.56,66251.66,127.8,-0.41667,0.00031,8.08435]
[1780442735600,60.56,66251.66,127.8,-0.41667,0.00031,8.08435]
[1780442735694,60.56,66251.66,127.8,-0.41667,0.00031,8.08435]
[1780442735977,60.56,66251.66,127.8,-0.41667,0.00031,8.08435]
[1780442736029,60.56,66271.43,127.8,-0.41053,0.00031,8.05899]
[1780442736333,60.56,66271.43,127.8,-0.41053,0.00031,8.05899]
[1780442736935,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737301,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737304,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737324,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737566,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737574,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737780,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737861,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737881,60.55,66273.33,127.8,-0.40993,0.00031,8.05644]
[1780442737940,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738244,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738376,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738602,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738747,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738768,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738857,60.55,66257.22,127.8,-0.41493,0.00031,8.07738]
[1780442738948,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442739236,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442739774,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442739852,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442739955,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442740036,60.56,66236.27,127.8,-0.42145,0.00031,8.10274]
[1780442740050,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740183,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740203,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740225,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740310,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740365,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740367,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740420,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740438,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740753,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442740899,60.56,66225.91,127.8,-0.42469,0.00031,8.11447]
[1780442741060,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741119,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741125,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741153,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741197,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741210,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741294,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741300,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741626,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741737,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741779,60.56,66207.95,127.8,-0.43031,0.00031,8.13353]
[1780442741977,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742360,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742457,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742513,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742817,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742893,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742912,60.55,66191.47,127.8,-0.43548,0.00031,8.14959]
[1780442742984,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743091,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743271,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743479,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743543,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743725,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743735,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442744099,60.56,66171.48,127.8,-0.44177,0.00031,8.16724]
[1780442743994,60.56,66165.27,127.8,-0.44373,0.00032,8.1723]
[1780442744198,60.56,66165.27,127.8,-0.44373,0.00032,8.1723]
[1780442744571,60.56,66165.27,127.8,-0.44373,0.00032,8.1723]
[1780442744739,60.56,66165.27,127.8,-0.44373,0.00032,8.1723]
[1780442744805,60.56,66165.27,127.8,-0.44373,0.00032,8.1723]
[1780442745040,60.56,66179.33,127.8,-0.4393,0.00031,8.16056]
[1780442745207,60.56,66179.33,127.8,-0.4393,0.00031,8.16056]
[1780442745622,60.56,66179.33,127.8,-0.4393,0.00031,8.16056]
[1780442746008,60.56,66189.19,127.8,-0.4362,0.00031,8.15173]
[1780442746094,60.56,66189.19,127.8,-0.4362,0.00031,8.15173]
[1780442746690,60.56,66189.19,127.8,-0.4362,0.00031,8.15173]
[1780442746966,60.56,66189.19,127.8,-0.4362,0.00031,8.15173]
[1780442747016,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442747262,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442747308,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442747950,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442747980,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442748065,60.56,66192.26,127.8,-0.43523,0.00031,8.14887]
[1780442748043,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748260,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748394,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748556,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748754,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748779,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442748903,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442749066,60.56,66192.03,127.8,-0.4353,0.00031,8.14907]
[1780442749050,60.56,66182.74,127.8,-0.43823,0.00031,8.15756]
[1780442749558,60.56,66182.74,127.8,-0.43823,0.00031,8.15756]
[1780442749975,60.56,66182.74,127.8,-0.43823,0.00031,8.15756]
[1780442750069,60.56,66179.53,127.8,-0.43924,0.00031,8.16039]
[1780442750350,60.56,66179.53,127.8,-0.43924,0.00031,8.16039]
[1780442750797,60.56,66179.53,127.8,-0.43924,0.00031,8.16039]
[1780442750886,60.56,66179.53,127.8,-0.43924,0.00031,8.16039]
[1780442751186,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751203,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751249,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751297,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751460,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751525,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442751723,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442752096,60.57,66145.43,127.8,-0.44999,0.00032,8.18717]
[1780442752095,60.56,66124.46,127.8,-0.45662,0.00032,8.20066]
[1780442752256,60.56,66124.46,127.8,-0.45662,0.00032,8.20066]
[1780442752296,60.56,66124.46,127.8,-0.45662,0.00032,8.20066]
[1780442752500,60.56,66124.46,127.8,-0.45662,0.00032,8.20066]
[1780442753097,60.56,66124.46,127.8,-0.45662,0.00032,8.20066]
[1780442753111,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442753331,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442753458,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442753490,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442753642,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442753673,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442754059,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442754097,60.57,66117.18,127.8,-0.45894,0.00032,8.20483]
[1780442754115,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754219,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754251,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754280,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754627,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754644,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754668,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754685,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754756,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754868,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442754940,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442755296,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442755308,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442755605,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442755829,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442756087,60.58,66120.07,127.8,-0.45802,0.00032,8.20322]
[1780442755960,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442756248,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442756552,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442756659,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442756918,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442756948,60.58,66124.27,127.8,-0.45669,0.00032,8.20079]
[1780442757024,60.58,66124.41,127.8,-0.45665,0.00032,8.20071]
[1780442757334,60.58,66124.41,127.8,-0.45665,0.00032,8.20071]
[1780442757351,60.58,66119.69,127.8,-0.45814,0.00032,8.20343]
[1780442758406,60.58,66119.69,127.8,-0.45814,0.00032,8.20343]
[1780442758626,60.58,66119.69,127.8,-0.45814,0.00032,8.20343]
[1780442758673,60.58,66119.69,127.8,-0.45814,0.00032,8.20343]
[1780442758808,60.58,66128.94,127.8,-0.45522,0.00032,8.198]
[1780442760009,60.58,66128.94,127.8,-0.45522,0.00032,8.198]
[1780442760055,60.58,66131.2,127.8,-0.4545,0.00032,8.1966]
[1780442760303,60.58,66131.2,127.8,-0.4545,0.00032,8.1966]
[1780442760816,60.58,66131.2,127.8,-0.4545,0.00032,8.1966]
[1780442761000,60.58,66131.2,127.8,-0.4545,0.00032,8.1966]
[1780442761029,60.58,66123.68,127.8,-0.45688,0.00032,8.20115]
[1780442761650,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761664,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761678,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761684,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761688,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761711,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761737,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761852,60.58,66123.68,127.3,-0.45688,0.00032,8.20115]
[1780442761948,60.59,66144.28,127.3,-0.45037,0.00032,8.188]
[1780442762435,60.59,66144.28,127.3,-0.45037,0.00032,8.188]
[1780442762775,60.59,66144.28,127.3,-0.45037,0.00032,8.188]
[1780442763047,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763178,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763325,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763345,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763414,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763487,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442763935,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442764061,60.59,66174.56,127.3,-0.44082,0.00031,8.16472]
[1780442764063,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442764386,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442764432,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442764681,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442765098,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442765104,60.56,66198.31,127.3,-0.43334,0.00031,8.14311]
[1780442764796,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442765299,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442765572,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442765590,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442765612,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442765661,60.56,66213.45,127.3,-0.4286,0.00031,8.1279]
[1780442766010,60.56,66206.59,127.3,-0.43074,0.00031,8.13493]
[1780442766242,60.56,66206.59,127.3,-0.43074,0.00031,8.13493]
[1780442766251,60.56,66206.59,127.3,-0.43074,0.00031,8.13493]
[1780442766257,60.56,66206.59,127.3,-0.43074,0.00031,8.13493]
[1780442766504,60.56,66206.59,127.3,-0.43074,0.00031,8.13493]
[1780442766522,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767254,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767281,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767585,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767596,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767790,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767806,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767834,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767984,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767989,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442767993,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442768109,60.56,66199.24,127.3,-0.43305,0.00031,8.14221]
[1780442768072,60.55,66188.01,127.3,-0.43656,0.00031,8.15278]
[1780442768992,60.55,66188.01,127.3,-0.43656,0.00031,8.15278]
[1780442769005,60.55,66188.01,127.3,-0.43656,0.00031,8.15278]
[1780442769088,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442769377,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442769814,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442769905,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442769927,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442769979,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442770043,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442770146,60.55,66175.83,127.3,-0.44039,0.00031,8.16356]
[1780442770135,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770177,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770306,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770645,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770711,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770733,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770750,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770814,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442770816,60.55,66165.14,127.3,-0.44376,0.00032,8.17238]
[1780442771202,60.54,66165.85,127.3,-0.44353,0.00032,8.1718]
[1780442771456,60.54,66165.85,127.3,-0.44353,0.00032,8.1718]
[1780442771632,60.54,66165.85,127.3,-0.44353,0.00032,8.1718]
[1780442772059,60.54,66165.85,127.3,-0.44353,0.00032,8.1718]
[1780442772119,60.54,66165.85,127.3,-0.44353,0.00032,8.1718]
[1780442772170,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772226,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772231,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772284,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772289,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772296,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772311,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772323,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772330,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772431,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772576,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772827,60.55,66165.64,127.3,-0.4436,0.00032,8.17198]
[1780442772954,60.55,66168.06,127.3,-0.44284,0.00032,8.17002]
[1780442773344,60.55,66168.06,127.3,-0.44284,0.00032,8.17002]
[1780442773443,60.55,66168.06,127.3,-0.44284,0.00032,8.17002]
[1780442773673,60.55,66168.06,127.3,-0.44284,0.00032,8.17002]
[1780442774132,60.55,66168.06,127.3,-0.44284,0.00032,8.17002]
[1780442774139,60.55,66183.8,127.3,-0.43788,0.00031,8.15657]
[1780442774739,60.55,66183.8,127.3,-0.43788,0.00031,8.15657]
[1780442774789,60.55,66183.8,127.3,-0.43788,0.00031,8.15657]
[1780442774814,60.55,66200.66,127.3,-0.43259,0.00031,8.14078]
[1780442776114,60.55,66200.66,127.3,-0.43259,0.00031,8.14078]
[1780442776127,60.55,66192.89,127.3,-0.43503,0.00031,8.14826]
[1780442777035,60.55,66192.89,127.3,-0.43503,0.00031,8.14826]
[1780442777134,60.56,66187.54,127.3,-0.43671,0.00031,8.15322]
[1780442777457,60.56,66187.54,127.3,-0.43671,0.00031,8.15322]
[1780442777531,60.56,66187.54,127.3,-0.43671,0.00031,8.15322]
[1780442778168,60.56,66187.54,127.3,-0.43671,0.00031,8.15322]
[1780442778099,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442778291,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442778560,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442778604,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442778785,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442778986,60.56,66197.58,127.3,-0.43356,0.00031,8.1438]
[1780442779116,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442779271,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442779564,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442779769,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442779823,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442780096,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442780188,60.56,66228.75,127.3,-0.42381,0.00031,8.11133]
[1780442780159,60.55,66241.39,127.3,-0.41986,0.00031,8.09674]
[1780442780745,60.55,66241.39,127.3,-0.41986,0.00031,8.09674]
[1780442780977,60.55,66241.39,127.3,-0.41986,0.00031,8.09674]
[1780442781010,60.55,66241.39,127.3,-0.41986,0.00031,8.09674]
[1780442781084,60.55,66241.39,127.3,-0.41986,0.00031,8.09674]
[1780442781190,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442781193,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442781299,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442781627,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442781863,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442782128,60.5,66248.58,127.3,-0.41755,0.00031,8.08781]
[1780442781936,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442782479,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442782501,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442782923,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442783032,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442783102,60.5,66256.25,127.3,-0.41517,0.00031,8.07832]
[1780442783110,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783192,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783203,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783221,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783303,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783371,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783814,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442783941,60.51,66262.06,127.3,-0.41337,0.00031,8.07094]
[1780442784205,60.51,66262.64,127.3,-0.41319,0.00031,8.07022]
[1780442784362,60.51,66262.64,127.3,-0.41319,0.00031,8.07022]
[1780442784909,60.51,66262.64,127.3,-0.41319,0.00031,8.07022]
[1780442785077,60.51,66262.64,127.3,-0.41319,0.00031,8.07022]
[1780442785158,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785248,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785325,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785330,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785404,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785596,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785718,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785772,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442785904,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442786038,60.46,66253.44,127.3,-0.41599,0.00031,8.0816]
[1780442786109,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442786723,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442786788,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442786895,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442786957,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442786975,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442787072,60.46,66231.14,127.3,-0.42295,0.00031,8.10818]
[1780442787167,60.46,66226.55,127.3,-0.42438,0.00031,8.11334]
[1780442787189,60.46,66226.55,127.3,-0.42438,0.00031,8.11334]
[1780442787290,60.46,66226.55,127.3,-0.42438,0.00031,8.11334]
[1780442789669,60.46,66227.06,127.3,-0.42422,0.00031,8.11278]
[1780442789815,60.46,66227.06,127.3,-0.42422,0.00031,8.11278]
[1780442789912,60.46,66227.06,127.3,-0.42422,0.00031,8.11278]
[1780442790725,60.46,66227.71,127.3,-0.42402,0.00031,8.11203]
[1780442790825,60.46,66227.71,127.3,-0.42402,0.00031,8.11203]
[1780442790943,60.46,66227.71,127.3,-0.42402,0.00031,8.11203]
[1780442791025,60.46,66227.71,127.3,-0.42402,0.00031,8.11203]
[1780442791065,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442791381,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442791443,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442791491,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442791666,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442791941,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442792004,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442792124,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442792167,60.45,66234.35,127.3,-0.42187,0.00031,8.0963]
[1780442792069,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442792343,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442792560,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442793019,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442793133,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442793175,60.45,66233.18,127.3,-0.42223,0.00031,8.09766]
[1780442793079,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442793239,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442793297,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442793380,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442793654,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442793981,60.46,66214.65,127.3,-0.42805,0.00031,8.11808]
[1780442794070,60.46,66195.38,127.3,-0.43411,0.00031,8.13748]
[1780442794539,60.46,66195.38,127.3,-0.43411,0.00031,8.13748]
[1780442794753,60.46,66195.38,127.3,-0.43411,0.00031,8.13748]
[1780442794764,60.46,66195.38,127.3,-0.43411,0.00031,8.13748]
[1780442795029,60.46,66195.38,127.3,-0.43411,0.00031,8.13748]
[1780442795125,60.47,66193.52,127.3,-0.4347,0.00031,8.13927]
[1780442795807,60.47,66193.52,127.3,-0.4347,0.00031,8.13927]
[1780442795813,60.47,66193.52,127.3,-0.4347,0.00031,8.13927]
[1780442795996,60.47,66193.52,127.3,-0.4347,0.00031,8.13927]
[1780442796097,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796219,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796415,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796443,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796448,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796520,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796645,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796683,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442796757,60.46,66182.83,127.3,-0.43806,0.00032,8.14909]
[1780442797190,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797300,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797565,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797572,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797675,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797682,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442797745,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442798113,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442798126,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442798147,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442798161,60.46,66161.36,127.3,-0.44484,0.00032,8.16709]
[1780442798003,60.47,66151.97,127.3,-0.44781,0.00032,8.17422]
[1780442798315,60.47,66151.97,127.3,-0.44781,0.00032,8.17422]
[1780442799051,60.47,66151.97,127.3,-0.44781,0.00032,8.17422]
[1780442799195,60.47,66167.05,127.3,-0.44304,0.00032,8.16256]
[1780442799571,60.47,66167.05,127.3,-0.44304,0.00032,8.16256]
[1780442799579,60.47,66167.05,127.3,-0.44304,0.00032,8.16256]
[1780442799625,60.47,66167.05,127.3,-0.44304,0.00032,8.16256]
[1780442800136,60.47,66178.49,127.3,-0.43943,0.00032,8.15294]
[1780442800359,60.47,66178.49,127.3,-0.43943,0.00032,8.15294]
[1780442800364,60.47,66178.49,127.3,-0.43943,0.00032,8.15294]
[1780442800588,60.47,66178.49,127.3,-0.43943,0.00032,8.15294]
[1780442800657,60.47,66191.02,127.3,-0.43549,0.00031,8.14163]
[1780442801548,60.47,66191.02,127.3,-0.43549,0.00031,8.14163]
[1780442802033,60.48,66194.82,127.3,-0.4343,0.00031,8.13808]
[1780442802552,60.48,66194.82,127.3,-0.4343,0.00031,8.13808]
[1780442802561,60.48,66194.82,127.3,-0.4343,0.00031,8.13808]
[1780442803177,60.49,66190.07,127.3,-0.4358,0.00031,8.14256]
[1780442803468,60.49,66190.07,127.3,-0.4358,0.00031,8.14256]
[1780442803555,60.49,66184.34,127.3,-0.4376,0.00032,8.1478]
[1780442804932,60.49,66184.34,127.3,-0.4376,0.00032,8.1478]
[1780442805013,60.49,66184.34,127.3,-0.4376,0.00032,8.1478]
[1780442805098,60.49,66184.34,127.3,-0.4376,0.00032,8.1478]
[1780442805576,60.49,66191.82,127.3,-0.43526,0.00031,8.14095]
[1780442806830,60.49,66191.82,127.3,-0.43526,0.00031,8.14095]
[1780442807925,60.5,66192.76,127.3,-0.43497,0.00031,8.1401]
[1780442808087,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808392,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808396,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808424,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808517,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808831,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808867,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808903,60.51,66190.43,127.3,-0.43571,0.00031,8.14229]
[1780442808987,60.51,66178.44,127.3,-0.43948,0.00032,8.15308]
[1780442809485,60.51,66178.44,127.3,-0.43948,0.00032,8.15308]
[1780442809653,60.51,66178.44,127.3,-0.43948,0.00032,8.15308]
[1780442809745,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442810456,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442810472,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442810482,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442810707,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442810998,60.51,66168.74,127.3,-0.44254,0.00032,8.16128]
[1780442811086,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811291,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811372,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811480,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811498,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811562,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811777,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442811991,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442812196,60.51,66169.33,127.3,-0.44236,0.00032,8.1608]
[1780442812004,60.51,66158.14,127.3,-0.44589,0.00032,8.16969]
[1780442812580,60.51,66158.14,127.3,-0.44589,0.00032,8.16969]
[1780442812664,60.51,66158.14,127.3,-0.44589,0.00032,8.16969]
[1780442813162,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442813630,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442813886,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442813922,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442814136,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442814170,60.52,66157.16,127.3,-0.44621,0.00032,8.17044]
[1780442814210,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442814347,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442814454,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442814495,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442814541,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442814814,60.52,66154.0,127.3,-0.44721,0.00032,8.17282]
[1780442815198,60.52,66171.81,127.3,-0.44159,0.00032,8.15878]
[1780442815502,60.52,66171.81,127.3,-0.44159,0.00032,8.15878]
[1780442815626,60.52,66171.81,127.3,-0.44159,0.00032,8.15878]
[1780442815739,60.52,66171.81,127.3,-0.44159,0.00032,8.15878]
[1780442816178,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442816239,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442816495,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442816700,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442816729,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442816973,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442817002,60.52,66172.07,127.3,-0.44151,0.00032,8.15856]
[1780442817042,60.53,66190.67,127.3,-0.43565,0.00031,8.14214]
[1780442817636,60.53,66190.67,127.3,-0.43565,0.00031,8.14214]
[1780442817686,60.53,66190.67,127.3,-0.43565,0.00031,8.14214]
[1780442817705,60.53,66190.67,127.3,-0.43565,0.00031,8.14214]
[1780442818112,60.53,66211.9,127.3,-0.42899,0.00031,8.12125]
[1780442819065,60.53,66200.69,127.3,-0.4325,0.00031,8.13256]
[1780442819928,60.53,66200.69,127.3,-0.4325,0.00031,8.13256]
[1780442819973,60.53,66200.69,127.3,-0.4325,0.00031,8.13256]
[1780442820198,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442820391,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442820444,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442820480,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442820492,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442820579,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442821209,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442821219,60.53,66208.24,127.3,-0.43013,0.00031,8.125]
[1780442821233,60.53,66243.34,127.3,-0.41915,0.00031,8.08612]
[1780442821323,60.53,66243.34,127.3,-0.41915,0.00031,8.08612]
[1780442821564,60.53,66243.34,127.3,-0.41915,0.00031,8.08612]
[1780442821778,60.53,66243.34,127.3,-0.41915,0.00031,8.08612]
[1780442822095,60.53,66282.61,127.3,-0.40694,0.00031,8.03537]
[1780442822720,60.53,66282.61,127.3,-0.40694,0.00031,8.03537]
[1780442822975,60.53,66282.61,127.3,-0.40694,0.00031,8.03537]
[1780442823223,60.54,66291.46,127.3,-0.40423,0.00031,8.023]
[1780442823438,60.54,66291.46,127.3,-0.40423,0.00031,8.023]
[1780442823902,60.54,66291.46,127.3,-0.40423,0.00031,8.023]
[1780442824019,60.54,66291.46,127.3,-0.40423,0.00031,8.023]
[1780442824124,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442824869,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442824978,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442825163,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442825166,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442825213,60.54,66296.55,127.3,-0.40265,0.00031,8.01565]
[1780442825203,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442825266,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442825539,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442825695,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442825816,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442826203,60.54,66302.9,127.3,-0.40069,0.00031,8.00631]
[1780442825845,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826276,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826327,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826360,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826401,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826720,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826757,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826968,60.54,66324.4,127.3,-0.39408,0.00031,7.97327]
[1780442826982,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442827397,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442827720,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442827751,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442827871,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442828027,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442828089,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442828123,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442828148,60.54,66321.15,127.3,-0.39508,0.00031,7.97843]
[1780442828215,60.54,66310.21,127.3,-0.39845,0.00031,7.99536]
[1780442829221,60.54,66310.21,127.3,-0.39845,0.00031,7.99536]
[1780442829241,60.54,66299.44,127.3,-0.40176,0.00031,8.01141]
[1780442830571,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442830938,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442830964,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442830981,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442831004,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442831193,60.53,66299.43,127.3,-0.40175,0.00031,8.01138]
[1780442832034,60.53,66289.35,127.3,-0.40486,0.00031,8.02591]
[1780442833067,60.53,66289.35,127.3,-0.40486,0.00031,8.02591]
[1780442833244,60.53,66289.35,127.3,-0.40486,0.00031,8.02591]
[1780442833145,60.53,66285.48,127.3,-0.40606,0.00031,8.03138]
[1780442833829,60.53,66281.93,127.3,-0.40716,0.00031,8.03633]
[1780442834555,60.53,66281.93,127.3,-0.40716,0.00031,8.03633]
[1780442834687,60.53,66281.93,127.3,-0.40716,0.00031,8.03633]
[1780442834694,60.53,66281.93,127.3,-0.40716,0.00031,8.03633]
[1780442835174,60.53,66285.75,127.3,-0.40597,0.00031,8.031]
[1780442835381,60.53,66285.75,127.3,-0.40597,0.00031,8.031]
[1780442835417,60.53,66285.75,127.3,-0.40597,0.00031,8.031]
[1780442836031,60.52,66288.35,127.3,-0.40516,0.00031,8.0273]
[1780442836403,60.52,66288.35,127.3,-0.40516,0.00031,8.0273]
[1780442837253,60.52,66280.07,127.3,-0.40772,0.00031,8.03885]
[1780442837324,60.52,66280.07,127.3,-0.40772,0.00031,8.03885]
[1780442837864,60.52,66272.22,127.3,-0.41016,0.00031,8.0495]
[1780442838767,60.52,66272.22,127.3,-0.41016,0.00031,8.0495]
[1780442839271,60.52,66272.22,127.3,-0.41016,0.00031,8.0495]
[1780442840561,60.51,66270.56,127.3,-0.41066,0.00031,8.05167]
[1780442841002,60.51,66276.67,127.3,-0.40876,0.00031,8.04343]
[1780442841967,60.51,66278.88,127.3,-0.40808,0.00031,8.04042]
[1780442843035,60.51,66273.51,127.3,-0.40974,0.00031,8.04768]
[1780442843696,60.51,66273.51,127.3,-0.40974,0.00031,8.04768]
[1780442843728,60.51,66273.51,127.3,-0.40974,0.00031,8.04768]
[1780442843848,60.51,66273.51,127.3,-0.40974,0.00031,8.04768]
[1780442843906,60.51,66269.19,127.3,-0.41108,0.00031,8.05344]
[1780442844333,60.51,66269.19,127.3,-0.41108,0.00031,8.05344]
[1780442845017,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442845282,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442845426,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442845831,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442845845,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442845862,60.51,66262.41,127.3,-0.41318,0.00031,8.06229]
[1780442846433,60.51,66261.67,127.3,-0.41342,0.00031,8.06327]
[1780442846443,60.51,66261.67,127.3,-0.41342,0.00031,8.06327]
[1780442847047,60.51,66272.76,127.3,-0.40997,0.00031,8.04869]
[1780442847934,60.5,66279.36,127.3,-0.40792,0.00031,8.03971]
[1780442848404,60.5,66279.36,127.3,-0.40792,0.00031,8.03971]
[1780442848942,60.5,66274.27,127.3,-0.40949,0.00031,8.04661]
[1780442850479,60.5,66275.07,127.3,-0.40924,0.00031,8.0455]
[1780442850826,60.5,66275.07,127.3,-0.40924,0.00031,8.0455]
[1780442851014,60.5,66275.07,127.3,-0.40924,0.00031,8.0455]
[1780442851173,60.5,66273.46,127.3,-0.40966,0.00031,8.03945]
[1780442852121,60.49,66283.45,127.3,-0.40655,0.00031,8.02573]
[1780442853010,60.49,66283.45,127.3,-0.40655,0.00031,8.02573]
[1780442853274,60.49,66283.45,127.3,-0.40655,0.00031,8.02573]
[1780442853073,60.49,66283.07,127.3,-0.40667,0.00031,8.02625]
[1780442853861,60.49,66283.07,127.3,-0.40667,0.00031,8.02625]
[1780442853974,60.49,66283.07,127.3,-0.40667,0.00031,8.02625]
[1780442853980,60.49,66283.07,127.3,-0.40667,0.00031,8.02625]
[1780442854171,60.49,66283.07,127.3,-0.40667,0.00031,8.02625]
[1780442854176,60.49,66285.27,127.3,-0.40598,0.00031,8.02315]
[1780442854743,60.49,66285.27,127.3,-0.40598,0.00031,8.02315]
[1780442854814,60.49,66285.27,127.3,-0.40598,0.00031,8.02315]
[1780442855246,60.48,66293.26,127.3,-0.4035,0.00031,8.01175]
[1780442855323,60.48,66293.26,127.3,-0.4035,0.00031,8.01175]
[1780442855748,60.48,66293.26,127.3,-0.4035,0.00031,8.01175]
[1780442855877,60.48,66293.26,127.3,-0.4035,0.00031,8.01175]
[1780442857161,60.48,66292.01,127.3,-0.40389,0.00031,8.01355]
[1780442857247,60.48,66287.09,127.3,-0.40541,0.00031,8.02055]
[1780442857417,60.48,66287.09,127.3,-0.40541,0.00031,8.02055]
[1780442858227,60.48,66287.09,127.3,-0.40541,0.00031,8.02055]
[1780442858244,60.48,66283.9,127.3,-0.4064,0.00031,8.02504]
[1780442858932,60.48,66283.9,127.3,-0.4064,0.00031,8.02504]
[1780442859193,60.48,66278.63,127.3,-0.40803,0.00031,8.03233]
[1780442859964,60.48,66278.63,127.3,-0.40803,0.00031,8.03233]
[1780442860251,60.48,66273.04,127.3,-0.40977,0.00031,8.03992]
[1780442860909,60.48,66273.04,127.3,-0.40977,0.00031,8.03992]
[1780442861157,60.48,66276.59,127.3,-0.40866,0.00031,8.03511]
[1780442863346,60.48,66277.15,127.3,-0.40849,0.00031,8.03433]
[1780442865120,60.48,66278.08,127.3,-0.4082,0.00031,8.03306]
[1780442865210,60.48,66282.23,127.3,-0.40691,0.00031,8.02733]
[1780442866074,60.48,66276.59,127.3,-0.40866,0.00031,8.03509]
[1780442867081,60.48,66270.77,127.3,-0.41047,0.00031,8.04293]
[1780442867450,60.48,66270.77,127.3,-0.41047,0.00031,8.04293]
[1780442867524,60.48,66270.77,127.3,-0.41047,0.00031,8.04293]
[1780442867873,60.48,66270.77,127.3,-0.41047,0.00031,8.04293]
[1780442868286,60.48,66242.46,127.3,-0.41929,0.00031,8.07873]
[1780442868364,60.48,66242.46,127.3,-0.41929,0.00031,8.07873]
[1780442868529,60.48,66242.46,127.3,-0.41929,0.00031,8.07873]
[1780442868671,60.48,66242.46,127.5,-0.41929,0.00031,8.07873]
[1780442868739,60.48,66242.46,127.5,-0.41929,0.00031,8.07873]
[1780442868760,60.48,66242.46,127.5,-0.41929,0.00031,8.07873]
[1780442868800,60.48,66242.46,127.5,-0.41929,0.00031,8.07873]
[1780442868870,60.48,66242.46,127.5,-0.41929,0.00031,8.07873]
[1780442869272,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869403,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869533,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869619,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869692,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869768,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869808,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442869952,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442870021,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442870030,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442870171,60.47,66229.57,127.5,-0.42332,0.00031,8.09368]
[1780442870259,60.47,66239.41,127.5,-0.42024,0.00031,8.08232]
[1780442870433,60.47,66239.41,127.5,-0.42024,0.00031,8.08232]
[1780442870710,60.47,66239.41,127.5,-0.42024,0.00031,8.08232]
[1780442871154,60.47,66239.41,127.5,-0.42024,0.00031,8.08232]
[1780442871266,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871479,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871519,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871546,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871587,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871614,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442871625,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442872128,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442872209,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442872232,60.47,66237.32,127.5,-0.42089,0.00031,8.08476]
[1780442872220,60.47,66250.46,127.5,-0.41678,0.00031,8.06898]
[1780442872456,60.47,66250.46,127.5,-0.41678,0.00031,8.06898]
[1780442872482,60.47,66250.46,127.5,-0.41678,0.00031,8.06898]
[1780442873127,60.47,66264.22,127.5,-0.4125,0.00031,8.05154]
[1780442873512,60.47,66264.22,127.5,-0.4125,0.00031,8.05154]
[1780442873643,60.47,66264.22,127.5,-0.4125,0.00031,8.05154]
[1780442873893,60.47,66264.22,127.5,-0.4125,0.00031,8.05154]
[1780442874134,60.47,66272.7,127.5,-0.40986,0.00031,8.04031]
[1780442874702,60.47,66272.7,127.5,-0.40986,0.00031,8.04031]
[1780442875141,60.47,66264.31,127.5,-0.41246,0.00031,8.05139]
[1780442876148,60.47,66260.55,127.5,-0.41363,0.00031,8.05625]
[1780442876531,60.47,66260.55,127.5,-0.41363,0.00031,8.05625]
[1780442877251,60.47,66260.55,127.5,-0.41363,0.00031,8.05625]
[1780442877259,60.47,66260.55,127.5,-0.41363,0.00031,8.05625]
[1780442877292,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442877454,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442877683,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442877794,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442877814,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442877881,60.46,66262.52,127.5,-0.41302,0.00031,8.0537]
[1780442878162,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442878465,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442878573,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442878627,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442878631,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442879094,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442879117,60.4,66249.61,127.5,-0.41697,0.00031,8.06967]
[1780442879176,60.41,66253.3,127.5,-0.41582,0.00031,8.06511]
[1780442879365,60.41,66253.3,127.5,-0.41582,0.00031,8.06511]
[1780442879535,60.41,66253.3,127.5,-0.41582,0.00031,8.06511]
[1780442879703,60.41,66253.3,127.5,-0.41582,0.00031,8.06511]
[1780442880190,60.41,66253.3,127.5,-0.41582,0.00031,8.06511]
[1780442880198,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442880441,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442880494,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442880869,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442880968,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442881047,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442881250,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442881269,60.41,66263.51,127.5,-0.41263,0.00031,8.05208]
[1780442881300,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442881524,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442881899,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442881911,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442882159,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442882179,60.4,66275.08,127.5,-0.40903,0.00031,8.03668]
[1780442882195,60.4,66296.75,127.5,-0.4023,0.00031,8.00608]
[1780442882899,60.4,66296.75,127.5,-0.4023,0.00031,8.00608]
[1780442883277,60.4,66296.75,127.5,-0.4023,0.00031,8.00608]
[1780442883206,60.4,66298.89,127.5,-0.40164,0.00031,8.00293]
[1780442884283,60.4,66300.17,127.5,-0.40124,0.00031,8.00104]
[1780442884331,60.4,66300.17,127.5,-0.40124,0.00031,8.00104]
[1780442884737,60.4,66300.17,127.5,-0.40124,0.00031,8.00104]
[1780442885245,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442885593,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442885643,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442885762,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442886021,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442886049,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442886158,60.4,66304.22,127.5,-0.39999,0.00031,7.99501]
[1780442886227,60.4,66311.11,127.5,-0.39787,0.00031,7.98456]
[1780442886652,60.4,66311.11,127.5,-0.39787,0.00031,7.98456]
[1780442886820,60.4,66311.11,127.5,-0.39787,0.00031,7.98456]
[1780442886959,60.4,66311.11,127.5,-0.39787,0.00031,7.98456]
[1780442887227,60.4,66311.11,127.5,-0.39787,0.00031,7.98456]
[1780442887234,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887339,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887349,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887461,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887765,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887846,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442887861,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442888022,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442888219,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442888268,60.4,66316.73,127.5,-0.39613,0.00031,7.97588]
[1780442888241,60.4,66302.55,127.5,-0.40051,0.00031,7.99751]
[1780442888775,60.4,66302.55,127.5,-0.40051,0.00031,7.99751]
[1780442888782,60.4,66302.55,127.5,-0.40051,0.00031,7.99751]
[1780442888866,60.4,66302.55,127.5,-0.40051,0.00031,7.99751]
[1780442889248,60.4,66286.8,127.5,-0.40539,0.00031,8.02041]
[1780442889433,60.4,66286.8,127.5,-0.40539,0.00031,8.02041]
[1780442889573,60.4,66286.8,127.5,-0.40539,0.00031,8.02041]
[1780442890329,60.4,66286.8,127.5,-0.40539,0.00031,8.02041]
[1780442890332,60.4,66282.42,127.5,-0.40674,0.00031,8.02653]
[1780442890626,60.4,66282.42,127.5,-0.40674,0.00031,8.02653]
[1780442890639,60.4,66282.42,127.5,-0.40674,0.00031,8.02653]
[1780442891320,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442891480,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442892105,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442892109,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442892131,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442892251,60.4,66288.68,127.5,-0.4048,0.00031,8.0177]
[1780442892320,60.4,66299.15,127.5,-0.40155,0.00031,8.0025]
[1780442892747,60.4,66299.15,127.5,-0.40155,0.00031,8.0025]
[1780442892752,60.4,66299.15,127.5,-0.40155,0.00031,8.0025]
[1780442893070,60.4,66299.15,127.5,-0.40155,0.00031,8.0025]
[1780442893243,60.4,66299.15,127.5,-0.40155,0.00031,8.0025]
[1780442893323,60.39,66305.86,127.5,-0.39947,0.00031,7.99245]
[1780442894395,60.39,66304.23,127.5,-0.39997,0.00031,7.99487]
[1780442894828,60.39,66304.23,127.5,-0.39997,0.00031,7.99487]
[1780442894929,60.39,66304.23,127.5,-0.39997,0.00031,7.99487]
[1780442895008,60.39,66304.23,127.5,-0.39997,0.00031,7.99487]
[1780442895291,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442895587,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442895723,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442895938,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442896218,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442896253,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442896330,60.38,66292.68,127.5,-0.40354,0.00031,8.01186]
[1780442896305,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442896609,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442896689,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442896868,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442897049,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442897296,60.38,66276.01,127.5,-0.40871,0.00031,8.03527]
[1780442897309,60.38,66289.15,127.5,-0.40463,0.00031,8.01691]
[1780442898317,60.38,66295.64,127.5,-0.40261,0.00031,8.0075]
[1780442899688,60.37,66294.37,127.5,-0.40299,0.00031,8.00932]
[1780442900199,60.37,66294.37,127.5,-0.40299,0.00031,8.00932]
[1780442900263,60.37,66294.37,127.5,-0.40299,0.00031,8.00932]
[1780442900340,60.37,66294.37,127.5,-0.40299,0.00031,8.00932]
[1780442900503,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442900534,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442900552,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442900648,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442900765,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442900890,60.37,66295.35,127.5,-0.40268,0.00031,8.00785]
[1780442902188,60.36,66294.08,127.5,-0.40307,0.00031,8.00966]
[1780442904122,60.36,66292.36,127.5,-0.4036,0.00031,8.01215]
[1780442904237,60.36,66292.36,127.5,-0.4036,0.00031,8.01215]
[1780442904320,60.36,66292.36,127.5,-0.4036,0.00031,8.01215]
[1780442904692,60.35,66291.1,127.5,-0.40398,0.00031,8.01393]
[1780442905139,60.35,66291.1,127.5,-0.40398,0.00031,8.01393]
[1780442905195,60.35,66291.1,127.5,-0.40398,0.00031,8.01393]
[1780442905310,60.35,66296.61,127.5,-0.40228,0.00031,8.00592]
[1780442905724,60.35,66296.61,127.5,-0.40228,0.00031,8.00592]
[1780442906232,60.35,66296.61,127.5,-0.40228,0.00031,8.00592]
[1780442906296,60.35,66301.92,127.5,-0.40062,0.00031,7.99803]
[1780442907199,60.35,66301.92,127.5,-0.40062,0.00031,7.99803]
[1780442907941,60.35,66303.8,127.5,-0.40004,0.00031,7.99522]
[1780442908029,60.35,66303.8,127.5,-0.40004,0.00031,7.99522]
[1780442908268,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442908539,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442908815,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442908934,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442908974,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442909148,60.35,66307.11,127.5,-0.39902,0.00031,7.99023]
[1780442909335,60.35,66313.12,127.5,-0.39716,0.00031,7.98104]
[1780442909998,60.35,66313.12,127.5,-0.39716,0.00031,7.98104]
[1780442910045,60.35,66324.18,127.5,-0.39376,0.00031,7.96368]
[1780442910738,60.35,66329.19,127.5,-0.39222,0.00031,7.95561]
[1780442912810,60.36,66328.2,127.5,-0.39244,0.00031,7.94896]
[1780442912818,60.36,66328.2,127.5,-0.39244,0.00031,7.94896]
[1780442913075,60.36,66328.2,127.5,-0.39244,0.00031,7.94896]
[1780442913262,60.36,66328.2,127.5,-0.39244,0.00031,7.94896]
[1780442913785,60.36,66329.23,127.5,-0.39212,0.00031,7.94732]
[1780442913922,60.36,66329.23,127.5,-0.39212,0.00031,7.94732]
[1780442914001,60.36,66323.39,127.5,-0.39392,0.00031,7.95672]
[1780442914403,60.36,66323.39,127.5,-0.39392,0.00031,7.95672]
[1780442914428,60.36,66323.39,127.5,-0.39392,0.00031,7.95672]
[1780442914592,60.36,66323.39,127.5,-0.39392,0.00031,7.95672]
[1780442915238,60.36,66323.39,127.5,-0.39392,0.00031,7.95672]
[1780442915298,60.36,66318.8,127.5,-0.39534,0.00031,7.96399]
[1780442915514,60.36,66318.8,127.5,-0.39534,0.00031,7.96399]
[1780442915542,60.36,66318.8,127.5,-0.39534,0.00031,7.96399]
[1780442915847,60.36,66318.8,127.5,-0.39534,0.00031,7.96399]
[1780442916454,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442916564,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442916785,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442916794,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442916813,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442916825,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442917222,60.36,66318.87,127.5,-0.39531,0.00031,7.96387]
[1780442917273,60.36,66311.66,127.5,-0.39754,0.00031,7.97509]
[1780442917480,60.36,66311.66,127.5,-0.39754,0.00031,7.97509]
[1780442917803,60.36,66311.66,127.5,-0.39754,0.00031,7.97509]
[1780442917938,60.36,66311.66,127.5,-0.39754,0.00031,7.97509]
[1780442918082,60.36,66311.66,127.5,-0.39754,0.00031,7.97509]
[1780442918129,60.36,66302.65,127.5,-0.40033,0.00031,7.98877]
[1780442918896,60.36,66302.65,127.5,-0.40033,0.00031,7.98877]
[1780442918906,60.36,66302.65,127.5,-0.40033,0.00031,7.98877]
[1780442918967,60.36,66302.65,127.5,-0.40033,0.00031,7.98877]
[1780442919328,60.36,66302.65,127.5,-0.40033,0.00031,7.98877]
[1780442919362,60.36,66296.88,127.5,-0.40212,0.00031,7.99732]
[1780442919613,60.36,66296.88,127.5,-0.40212,0.00031,7.99732]
[1780442919739,60.36,66296.88,127.5,-0.40212,0.00031,7.99732]
[1780442920102,60.36,66296.88,127.5,-0.40212,0.00031,7.99732]
[1780442920169,60.36,66290.86,127.5,-0.40398,0.00031,8.00606]
[1780442920370,60.36,66290.86,127.5,-0.40398,0.00031,8.00606]
[1780442921078,60.36,66290.86,127.5,-0.40398,0.00031,8.00606]
[1780442921291,60.36,66290.86,127.5,-0.40398,0.00031,8.00606]
[1780442921358,60.36,66285.78,127.5,-0.40556,0.00031,8.0133]
[1780442921459,60.36,66285.78,127.5,-0.40556,0.00031,8.0133]
[1780442921620,60.36,66285.78,127.5,-0.40556,0.00031,8.0133]
[1780442922177,60.36,66275.55,127.5,-0.40874,0.00031,8.0275]
[1780442922956,60.36,66275.55,127.5,-0.40874,0.00031,8.0275]
[1780442922985,60.36,66275.55,127.5,-0.40874,0.00031,8.0275]
[1780442923108,60.36,66275.55,127.5,-0.40874,0.00031,8.0275]
[1780442924313,60.35,66271.44,127.5,-0.41001,0.00031,8.03304]
[1780442925051,60.35,66271.44,127.5,-0.41001,0.00031,8.03304]
[1780442925081,60.35,66271.44,127.5,-0.41001,0.00031,8.03304]
[1780442926204,60.35,66272.13,127.5,-0.4098,0.00031,8.03209]
[1780442926255,60.35,66279.44,127.5,-0.40752,0.00031,8.0221]
[1780442927340,60.35,66286.05,127.5,-0.40546,0.00031,8.01285]
[1780442929345,60.34,66289.69,127.5,-0.40432,0.00031,8.00762]
[1780442929427,60.34,66289.69,127.5,-0.40432,0.00031,8.00762]
[1780442929540,60.34,66293.04,127.5,-0.40328,0.00031,8.00279]
[1780442931554,60.34,66290.54,127.5,-0.40406,0.00031,8.00638]
[1780442932431,60.34,66290.54,127.5,-0.40406,0.00031,8.00638]
[1780442932676,60.34,66287.1,127.5,-0.40512,0.00031,8.0113]
[1780442936122,60.34,66287.87,127.5,-0.40488,0.00031,8.01019]
[1780442936751,60.34,66287.79,127.5,-0.4049,0.00031,8.01029]
[1780442936782,60.34,66287.79,127.5,-0.4049,0.00031,8.01029]
[1780442937048,60.34,66287.79,127.5,-0.4049,0.00031,8.01029]
[1780442937150,60.33,66291.02,127.5,-0.40389,0.00031,8.00562]
[1780442938556,60.33,66292.39,127.5,-0.40347,0.00031,8.00364]
[1780442938727,60.33,66292.39,127.5,-0.40347,0.00031,8.00364]
[1780442938971,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442939557,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442939767,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442939805,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442939865,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442939935,60.33,66294.39,127.5,-0.40284,0.00031,8.0007]
[1780442940227,60.32,66303.31,127.5,-0.40007,0.00031,7.98748]
[1780442940981,60.32,66303.31,127.5,-0.40007,0.00031,7.98748]
[1780442941297,60.32,66308.84,127.5,-0.39835,0.00031,7.97907]
[1780442942558,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942560,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942624,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942698,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942707,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942799,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442942833,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442943046,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442943137,60.32,66308.96,127.5,-0.39831,0.00031,7.97889]
[1780442943314,60.31,66312.81,127.5,-0.39711,0.00031,7.97293]
[1780442944369,60.32,66328.02,127.5,-0.39242,0.00031,7.94887]
[1780442946184,60.32,66324.95,127.5,-0.39338,0.00031,7.95387]
[1780442946687,60.32,66324.95,127.5,-0.39338,0.00031,7.95387]
[1780442947310,60.33,66331.85,127.5,-0.39126,0.00031,7.94272]
[1780442948287,60.33,66331.85,127.5,-0.39126,0.00031,7.94272]
[1780442948335,60.33,66325.67,127.5,-0.39317,0.00031,7.95278]
[1780442948779,60.33,66325.67,127.5,-0.39317,0.00031,7.95278]
[1780442948835,60.33,66325.67,127.5,-0.39317,0.00031,7.95278]
[1780442948848,60.33,66332.49,127.5,-0.39107,0.00031,7.9417]
[1780442949926,60.33,66332.49,127.5,-0.39107,0.00031,7.9417]
[1780442950259,60.34,66335.63,127.5,-0.39011,0.00031,7.9366]
[1780442950694,60.34,66331.66,127.5,-0.39134,0.00031,7.94313]
[1780442952076,60.34,66331.66,127.5,-0.39134,0.00031,7.94313]
[1780442952173,60.35,66333.99,127.5,-0.39063,0.00031,7.93937]
[1780442952645,60.35,66333.99,127.5,-0.39063,0.00031,7.93937]
[1780442955027,60.35,66335.94,127.6,-0.39004,0.00031,7.93619]
[1780442955029,60.35,66335.94,127.6,-0.39004,0.00031,7.93619]
[1780442955090,60.36,66338.58,127.6,-0.38924,0.00031,7.93188]
[1780442956043,60.36,66338.58,127.6,-0.38924,0.00031,7.93188]
[1780442956140,60.36,66338.58,127.6,-0.38924,0.00031,7.93188]
[1780442956254,60.36,66338.58,127.6,-0.38924,0.00031,7.93188]
[1780442956285,60.36,66338.1,127.6,-0.38939,0.00031,7.93271]
[1780442957270,60.36,66333.42,127.6,-0.39084,0.00031,7.94049]
[1780442958967,60.37,66332.32,127.6,-0.39118,0.00031,7.94233]
[1780442959322,60.37,66331.31,127.6,-0.3915,0.00031,7.94401]
[1780442959757,60.37,66337.33,127.6,-0.38965,0.00031,7.93409]
[1780442962421,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442962454,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442962463,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442962525,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442962779,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442962936,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442963145,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442963171,60.38,66337.67,127.6,-0.38955,0.00031,7.93358]
[1780442963368,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442963793,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442963810,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442963831,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442963984,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442964050,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442964177,60.38,66344.19,127.6,-0.38756,0.00031,7.9227]
[1780442964348,60.38,66351.59,127.6,-0.38529,0.00031,7.91005]
[1780442965327,60.38,66351.59,127.6,-0.38529,0.00031,7.91005]
[1780442965264,60.38,66348.34,127.6,-0.38629,0.00031,7.91566]
[1780442965600,60.38,66348.34,127.6,-0.38629,0.00031,7.91566]
[1780442965605,60.38,66348.34,127.6,-0.38629,0.00031,7.91566]
[1780442965704,60.38,66348.34,127.6,-0.38629,0.00031,7.91566]
[1780442966301,60.38,66348.34,127.6,-0.38629,0.00031,7.91566]
[1780442966407,60.39,66350.28,127.6,-0.3857,0.00031,7.91234]
[1780442966707,60.39,66350.28,127.6,-0.3857,0.00031,7.91234]
[1780442966809,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442967737,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442968144,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442968199,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442968218,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442968233,60.39,66354.11,127.6,-0.38453,0.00031,7.90571]
[1780442968640,60.39,66355.46,127.6,-0.38412,0.00031,7.90337]
[1780442968825,60.39,66345.0,127.6,-0.38732,0.00031,7.92138]
[1780442970324,60.39,66345.0,127.6,-0.38732,0.00031,7.92138]
[1780442970393,60.39,66347.16,127.6,-0.38666,0.00031,7.91772]
[1780442971092,60.39,66347.16,127.6,-0.38666,0.00031,7.91772]
[1780442971092,60.39,66347.16,127.6,-0.38666,0.00031,7.91772]
[1780442971171,60.39,66343.56,127.6,-0.38767,0.00031,7.91549]
[1780442971639,60.39,66343.56,127.6,-0.38767,0.00031,7.91549]
[1780442972290,60.39,66343.56,127.6,-0.38767,0.00031,7.91549]
[1780442973347,60.39,66343.36,127.6,-0.38773,0.00031,7.91583]
[1780442973353,60.39,66343.36,127.6,-0.38773,0.00031,7.91583]
[1780442974332,60.39,66343.08,127.6,-0.38781,0.00031,7.91631]
[1780442974338,60.39,66343.08,127.6,-0.38781,0.00031,7.91631]
[1780442974462,60.39,66342.33,127.6,-0.38805,0.00031,7.91758]
[1780442974467,60.39,66342.33,127.6,-0.38805,0.00031,7.91758]
[1780442974498,60.39,66342.33,127.6,-0.38805,0.00031,7.91758]
[1780442974524,60.39,66342.33,127.6,-0.38805,0.00031,7.91758]
[1780442974866,60.39,66337.74,127.6,-0.38945,0.00031,7.92526]
[1780442975852,60.39,66337.74,127.6,-0.38945,0.00031,7.92526]
[1780442976389,60.39,66337.74,127.6,-0.38945,0.00031,7.92526]
[1780442976560,60.39,66336.31,127.6,-0.3899,0.00031,7.92767]
[1780442976880,60.4,66335.88,127.6,-0.39004,0.00031,7.92842]
[1780442977837,60.4,66335.88,127.6,-0.39004,0.00031,7.92842]
[1780442979297,60.4,66334.93,127.6,-0.39033,0.00031,7.92999]
[1780442979309,60.4,66334.93,127.6,-0.39033,0.00031,7.92999]
[1780442979402,60.41,66331.26,127.6,-0.39147,0.00031,7.93608]
[1780442979430,60.41,66331.26,127.6,-0.39147,0.00031,7.93608]
[1780442979908,60.41,66325.25,127.6,-0.39332,0.00031,7.9458]
[1780442980820,60.41,66325.25,127.6,-0.39332,0.00031,7.9458]
[1780442980955,60.41,66325.25,127.6,-0.39332,0.00031,7.9458]
[1780442981431,60.39,66322.6,127.6,-0.39412,0.00031,7.94994]
[1780442981607,60.39,66322.6,127.6,-0.39412,0.00031,7.94994]
[1780442982316,60.39,66322.6,127.6,-0.39412,0.00031,7.94994]
[1780442982410,60.39,66319.95,127.6,-0.39493,0.00031,7.95409]
[1780442982815,60.39,66319.95,127.6,-0.39493,0.00031,7.95409]
[1780442982928,60.39,66319.67,127.6,-0.39502,0.00031,7.95453]
[1780442983632,60.39,66319.67,127.6,-0.39502,0.00031,7.95453]
[1780442985264,60.39,66320.86,127.6,-0.39465,0.00031,7.95267]
[1780442985280,60.38,66320.15,127.6,-0.39486,0.00031,7.9537]
[1780442986954,60.38,66320.31,127.6,-0.39481,0.00031,7.95345]
[1780442986956,60.38,66319.96,127.6,-0.39491,0.00031,7.95398]
[1780442987444,60.38,66319.96,127.6,-0.39491,0.00031,7.95398]
[1780442987512,60.38,66319.96,127.6,-0.39491,0.00031,7.95398]
[1780442987525,60.38,66319.96,127.6,-0.39491,0.00031,7.95398]
[1780442987813,60.38,66319.96,127.6,-0.39491,0.00031,7.95398]
[1780442988431,60.38,66323.23,127.6,-0.3939,0.00031,7.9488]
[1780442989372,60.38,66323.23,127.6,-0.3939,0.00031,7.9488]
[1780442989977,60.38,66327.01,127.6,-0.39274,0.00031,7.94276]
[1780442991423,60.38,66327.01,127.6,-0.39274,0.00031,7.94276]
[1780442991641,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442991682,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442991918,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442991933,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442991936,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442991951,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442992319,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442992392,60.39,66328.38,127.6,-0.39233,0.00031,7.94059]
[1780442992390,60.39,66333.45,127.6,-0.39077,0.00031,7.93235]
[1780442992713,60.39,66333.45,127.6,-0.39077,0.00031,7.93235]
[1780442992869,60.39,66333.45,127.6,-0.39077,0.00031,7.93235]
[1780442993429,60.39,66347.16,127.6,-0.38656,0.00031,7.90938]
[1780442994342,60.39,66347.16,127.6,-0.38656,0.00031,7.90938]
[1780442994419,60.39,66347.16,127.6,-0.38656,0.00031,7.90938]
[1780442994386,60.39,66350.18,127.6,-0.38564,0.00031,7.90421]
[1780442995017,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442995497,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442995521,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442995580,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442995763,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442996377,60.39,66353.08,127.6,-0.38475,0.00031,7.89919]
[1780442996317,60.39,66349.64,127.6,-0.38581,0.00031,7.90516]
[1780442997365,60.39,66349.64,127.6,-0.38581,0.00031,7.90516]
[1780442998403,60.4,66352.86,127.6,-0.38483,0.00031,7.89963]
[1780442999046,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780442999596,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000224,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000239,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000278,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000344,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000362,60.4,66357.24,127.6,-0.38348,0.00031,7.89199]
[1780443000427,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443000488,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443000509,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443000835,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443000902,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443000936,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443001040,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443001219,60.4,66357.1,127.6,-0.38353,0.00031,7.89225]
[1780443001361,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443001610,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443001769,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443001918,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443001923,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443001968,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443002311,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443002424,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443002475,60.4,66358.84,127.6,-0.383,0.00031,7.8892]
[1780443002382,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443002629,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443002831,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443002907,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443002974,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443003242,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443003267,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443003400,60.4,66340.62,127.6,-0.38858,0.00031,7.92051]
[1780443003450,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443003480,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443003654,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443003899,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443003917,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443004092,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443004212,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443004396,60.39,66326.27,127.6,-0.39299,0.00031,7.94404]
[1780443004272,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443004621,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443005131,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443005210,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443005328,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443005337,60.39,66321.76,127.6,-0.39438,0.00031,7.95125]
[1780443005341,60.39,66336.72,127.6,-0.38978,0.00031,7.927]
[1780443005562,60.39,66336.72,127.6,-0.38978,0.00031,7.927]
[1780443005602,60.39,66336.72,127.6,-0.38978,0.00031,7.927]
[1780443005833,60.39,66336.72,127.6,-0.38978,0.00031,7.927]
[1780443006430,60.4,66344.96,127.6,-0.38725,0.00031,7.9132]
[1780443007405,60.4,66339.96,127.6,-0.38879,0.00031,7.92163]
[1780443009121,60.4,66339.14,127.6,-0.38904,0.00031,7.923]
[1780443009206,60.4,66339.14,127.6,-0.38904,0.00031,7.923]
[1780443010454,60.4,66338.09,127.6,-0.38936,0.00031,7.92476]
[1780443010127,60.4,66340.09,127.6,-0.38875,0.00031,7.92142]
[1780443010587,60.4,66340.09,127.6,-0.38875,0.00031,7.92142]
[1780443010721,60.4,66340.09,127.6,-0.38875,0.00031,7.92142]
[1780443011134,60.4,66348.11,127.6,-0.38629,0.00031,7.90784]
[1780443012131,60.4,66348.11,127.6,-0.38629,0.00031,7.90784]
[1780443012739,60.4,66350.02,127.6,-0.3857,0.00031,7.90457]
[1780443013010,60.4,66350.02,127.6,-0.3857,0.00031,7.90457]
[1780443013444,60.4,66337.44,127.6,-0.38956,0.00031,7.92586]
[1780443013684,60.4,66337.44,127.6,-0.38956,0.00031,7.92586]
[1780443014400,60.4,66332.88,127.6,-0.39097,0.00031,7.93339]
[1780443015134,60.4,66332.88,127.6,-0.39097,0.00031,7.93339]
[1780443016353,60.4,66329.63,127.6,-0.39197,0.00031,7.93871]
[1780443018183,60.4,66333.53,127.6,-0.39077,0.00031,7.93235]
[1780443019337,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443019741,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443019856,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443019916,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443020015,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443020162,60.41,66331.08,127.6,-0.39153,0.00031,7.93639]
[1780443020197,60.41,66321.98,127.6,-0.39433,0.00031,7.95104]
[1780443020959,60.41,66321.98,127.6,-0.39433,0.00031,7.95104]
[1780443021245,60.41,66321.98,127.6,-0.39433,0.00031,7.95104]
[1780443021249,60.41,66321.98,127.6,-0.39433,0.00031,7.95104]
[1780443021319,60.41,66317.05,127.6,-0.39586,0.00031,7.95884]
[1780443021601,60.41,66317.05,127.6,-0.39586,0.00031,7.95884]
[1780443021809,60.41,66317.05,127.6,-0.39586,0.00031,7.95884]
[1780443022211,60.4,66308.46,127.6,-0.39851,0.00031,7.97205]
[1780443022604,60.4,66308.46,127.6,-0.39851,0.00031,7.97205]
[1780443022946,60.4,66308.46,127.6,-0.39851,0.00031,7.97205]
[1780443023066,60.4,66308.46,127.6,-0.39851,0.00031,7.97205]
[1780443023249,60.4,66301.34,127.6,-0.40071,0.00031,7.98277]
[1780443024035,60.4,66301.34,127.6,-0.40071,0.00031,7.98277]
[1780443024263,60.4,66301.34,127.6,-0.40071,0.00031,7.98277]
[1780443024980,60.4,66301.1,127.6,-0.40078,0.00031,7.98313]
[1780443025248,60.4,66301.1,127.6,-0.40078,0.00031,7.98313]
[1780443025467,60.4,66301.1,127.6,-0.40078,0.00031,7.98313]
[1780443027224,60.4,66300.64,127.6,-0.40093,0.00031,7.98382]
[1780443027523,60.4,66300.64,127.6,-0.40093,0.00031,7.98382]
[1780443027554,60.41,66302.19,127.6,-0.40045,0.00031,7.98151]
[1780443027887,60.41,66302.19,127.6,-0.40045,0.00031,7.98151]
[1780443028256,60.41,66298.73,127.6,-0.40152,0.00031,7.98665]
[1780443029804,60.4,66298.72,127.6,-0.40151,0.00031,7.98659]
[1780443030013,60.4,66298.72,127.6,-0.40151,0.00031,7.98659]
[1780443031420,60.39,66299.42,127.6,-0.40129,0.00031,7.98552]
[1780443031979,60.39,66297.82,127.6,-0.40169,0.00031,7.97956]
[1780443037367,60.37,66298.63,127.6,-0.40142,0.00031,7.97827]
[1780443038187,60.37,66297.12,127.6,-0.40189,0.00031,7.9805]
[1780443039407,60.37,66304.54,127.6,-0.39958,0.00031,7.96945]
[1780443039648,60.37,66304.54,127.6,-0.39958,0.00031,7.96945]
[1780443039918,60.37,66304.54,127.6,-0.39958,0.00031,7.96945]
[1780443039945,60.37,66304.54,127.6,-0.39958,0.00031,7.96945]
[1780443040178,60.37,66304.54,127.6,-0.39958,0.00031,7.96945]
[1780443040342,60.37,66314.91,127.6,-0.39637,0.00031,7.95355]
[1780443040604,60.37,66314.91,127.6,-0.39637,0.00031,7.95355]
[1780443040681,60.37,66314.91,127.6,-0.39637,0.00031,7.95355]
[1780443040815,60.37,66314.91,127.6,-0.39637,0.00031,7.95355]
[1780443041352,60.38,66324.74,127.6,-0.39334,0.00031,7.93804]
[1780443042357,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443042829,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443042891,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443042942,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043192,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043215,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043256,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043307,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043417,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043490,60.37,66319.39,127.6,-0.39499,0.00031,7.94654]
[1780443043473,60.37,66297.73,127.6,-0.4017,0.00031,7.97961]
[1780443043850,60.37,66297.73,127.6,-0.4017,0.00031,7.97961]
[1780443043957,60.37,66297.73,127.6,-0.4017,0.00031,7.97961]
[1780443044385,60.37,66294.29,127.6,-0.40276,0.00031,7.98464]
[1780443044807,60.37,66294.29,127.6,-0.40276,0.00031,7.98464]
[1780443045020,60.37,66294.29,127.6,-0.40276,0.00031,7.98464]
[1780443045186,60.37,66294.29,127.6,-0.40276,0.00031,7.98464]
[1780443045236,60.37,66294.29,127.6,-0.40276,0.00031,7.98464]
[1780443045392,60.37,66296.4,127.6,-0.40211,0.00031,7.98155]
[1780443046271,60.37,66296.4,127.6,-0.40211,0.00031,7.98155]
[1780443046399,60.37,66300.67,127.6,-0.40078,0.00031,7.97524]
[1780443047223,60.37,66300.67,127.6,-0.40078,0.00031,7.97524]
[1780443047406,60.37,66303.26,127.6,-0.39998,0.00031,7.97137]
[1780443047915,60.37,66303.26,127.6,-0.39998,0.00031,7.97137]
[1780443048003,60.37,66303.26,127.6,-0.39998,0.00031,7.97137]
[1780443048074,60.37,66303.26,127.6,-0.39998,0.00031,7.97137]
[1780443048141,60.37,66303.26,127.6,-0.39998,0.00031,7.97137]
[1780443048414,60.37,66295.91,127.6,-0.40226,0.00031,7.98226]
[1780443048698,60.37,66295.91,127.6,-0.40226,0.00031,7.98226]
[1780443048892,60.37,66295.91,127.6,-0.40226,0.00031,7.98226]
[1780443049422,60.37,66292.07,127.6,-0.40345,0.00031,7.98785]
[1780443049552,60.37,66292.07,127.6,-0.40345,0.00031,7.98785]
[1780443050007,60.37,66292.07,127.6,-0.40345,0.00031,7.98785]
[1780443050223,60.37,66292.07,127.6,-0.40345,0.00031,7.98785]
[1780443050326,60.37,66292.07,127.6,-0.40345,0.00031,7.98785]
[1780443050527,60.37,66292.91,127.6,-0.40319,0.00031,7.98663]
[1780443051029,60.37,66292.91,127.6,-0.40319,0.00031,7.98663]
[1780443055541,60.36,66292.27,127.6,-0.40337,0.00031,7.98747]
[1780443057377,60.36,66292.02,127.6,-0.40345,0.00031,7.98783]
[1780443057401,60.36,66292.02,127.6,-0.40345,0.00031,7.98783]
[1780443057477,60.36,66296.01,127.6,-0.40221,0.00031,7.98201]
[1780443057849,60.36,66296.01,127.6,-0.40221,0.00031,7.98201]
[1780443057903,60.36,66296.01,127.6,-0.40221,0.00031,7.98201]
[1780443058363,60.36,66296.01,127.6,-0.40221,0.00031,7.98201]
[1780443058488,60.35,66304.73,127.6,-0.39949,0.00031,7.969]
[1780443059077,60.35,66304.73,127.6,-0.39949,0.00031,7.969]
[1780443059495,60.35,66304.73,127.6,-0.39949,0.00031,7.969]
[1780443059496,60.35,66311.17,127.6,-0.39749,0.00031,7.95915]
[1780443060550,60.31,66303.8,127.6,-0.39971,0.00031,7.97004]
[1780443061511,60.31,66300.8,127.6,-0.40064,0.00031,7.97452]
[1780443061552,60.31,66300.8,127.6,-0.40064,0.00031,7.97452]
[1780443064532,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443065098,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443065176,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443065325,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443066080,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443066179,60.3,66303.91,127.6,-0.39966,0.00031,7.96979]
[1780443066461,60.29,66306.23,127.6,-0.39893,0.00031,7.96623]
[1780443066563,60.29,66306.23,127.6,-0.39893,0.00031,7.96623]
[1780443066642,60.29,66306.23,127.6,-0.39893,0.00031,7.96623]
[1780443067134,60.29,66306.23,127.6,-0.39893,0.00031,7.96623]
[1780443067147,60.29,66298.27,127.6,-0.40141,0.00031,7.97817]
[1780443068047,60.29,66298.27,127.6,-0.40141,0.00031,7.97817]
[1780443068532,60.29,66292.34,127.6,-0.40325,0.00031,7.98687]
[1780443069116,60.29,66292.34,127.6,-0.40325,0.00031,7.98687]
[1780443069154,60.29,66292.34,127.6,-0.40325,0.00031,7.98687]
[1780443069179,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443069998,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070057,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070085,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070216,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070224,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070263,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070333,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070342,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070368,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070465,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070508,60.29,66289.41,127.6,-0.40416,0.00031,7.99111]
[1780443070422,60.29,66281.38,127.6,-0.40667,0.00031,8.00249]
[1780443070932,60.29,66281.38,127.6,-0.40667,0.00031,8.00249]
[1780443071378,60.29,66281.38,127.6,-0.40667,0.00031,8.00249]
[1780443071398,60.29,66281.38,127.6,-0.40667,0.00031,8.00249]
[1780443071436,60.29,66281.38,127.6,-0.40667,0.00031,8.00249]
[1780443071437,60.28,66254.51,127.6,-0.41506,0.00031,8.03826]
[1780443072264,60.28,66254.51,127.6,-0.41506,0.00031,8.03826]
[1780443072400,60.28,66254.51,127.6,-0.41506,0.00031,8.03826]
[1780443072404,60.28,66254.51,127.6,-0.41506,0.00031,8.03826]
[1780443072426,60.28,66254.51,127.6,-0.41506,0.00031,8.03826]
[1780443072528,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443072605,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443072652,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443072823,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443073090,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443073277,60.29,66240.02,127.6,-0.41962,0.00031,8.05609]
[1780443073296,60.29,66227.87,127.6,-0.42344,0.00032,8.07023]
[1780443074501,60.29,66227.87,127.6,-0.42344,0.00032,8.07023]
[1780443074802,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443074866,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443074997,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443075083,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443075160,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443075209,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443075394,60.29,66226.76,127.6,-0.42379,0.00032,8.07149]
[1780443075470,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075627,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075675,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075692,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075931,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075968,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075974,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443075999,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443076053,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443076276,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443076551,60.29,66226.67,127.6,-0.42382,0.00032,8.07159]
[1780443076500,60.28,66246.87,127.6,-0.41746,0.00031,8.04779]
[1780443076910,60.28,66246.87,127.6,-0.41746,0.00031,8.04779]
[1780443077052,60.28,66246.87,127.6,-0.41746,0.00031,8.04779]
[1780443077394,60.28,66246.87,127.6,-0.41746,0.00031,8.04779]
[1780443077478,60.28,66246.87,127.6,-0.41746,0.00031,8.04779]
[1780443077498,60.28,66272.17,127.6,-0.40953,0.00031,8.01511]
[1780443078011,60.28,66272.17,127.6,-0.40953,0.00031,8.01511]
[1780443078198,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443078595,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443078599,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443078906,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443079017,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443079159,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443079470,60.28,66281.84,127.6,-0.40651,0.00031,8.00179]
[1780443079504,60.28,66287.87,127.6,-0.40463,0.00031,7.99325]
[1780443080168,60.28,66287.87,127.6,-0.40463,0.00031,7.99325]
[1780443080242,60.28,66287.87,127.6,-0.40463,0.00031,7.99325]
[1780443080317,60.28,66287.87,127.6,-0.40463,0.00031,7.99325]
[1780443080447,60.28,66287.87,127.6,-0.40463,0.00031,7.99325]
[1780443080492,60.28,66276.28,127.6,-0.40824,0.00031,8.0095]
[1780443081422,60.28,66276.28,127.6,-0.40824,0.00031,8.0095]
[1780443081427,60.28,66276.28,127.6,-0.40824,0.00031,8.0095]
[1780443081504,60.28,66266.33,127.6,-0.41135,0.00031,8.02291]
[1780443082005,60.28,66266.33,127.6,-0.41135,0.00031,8.02291]
[1780443082256,60.28,66266.33,127.6,-0.41135,0.00031,8.02291]
[1780443082415,60.28,66266.33,127.6,-0.41135,0.00031,8.02291]
[1780443082519,60.28,66261.41,127.6,-0.41289,0.00031,8.02937]
[1780443082981,60.28,66261.41,127.6,-0.41289,0.00031,8.02937]
[1780443082990,60.28,66261.41,127.6,-0.41289,0.00031,8.02937]
[1780443083459,60.28,66261.41,127.6,-0.41289,0.00031,8.02937]
[1780443083479,60.28,66261.41,127.6,-0.41289,0.00031,8.02937]
[1780443083462,60.22,66265.02,127.6,-0.41168,0.00031,8.02428]
[1780443084506,60.21,66251.68,127.6,-0.41586,0.00031,8.04144]
[1780443084857,60.21,66251.68,127.6,-0.41586,0.00031,8.04144]
[1780443084942,60.21,66251.68,127.6,-0.41586,0.00031,8.04144]
[1780443085127,60.21,66251.68,127.6,-0.41586,0.00031,8.04144]
[1780443085546,60.21,66251.68,127.6,-0.41586,0.00031,8.04144]
[1780443085557,60.21,66254.44,127.6,-0.41499,0.00031,8.03794]
[1780443086223,60.21,66254.44,127.6,-0.41499,0.00031,8.03794]
[1780443086253,60.2,66249.79,127.6,-0.41645,0.00031,8.04375]
[1780443087468,60.2,66249.79,127.6,-0.41645,0.00031,8.04375]
[1780443087814,60.2,66248.53,127.6,-0.41684,0.00031,8.0453]
[1780443088081,60.2,66248.53,127.6,-0.41684,0.00031,8.0453]
[1780443088133,60.2,66248.53,127.6,-0.41684,0.00031,8.0453]
[1780443088150,60.2,66252.56,127.6,-0.41557,0.00031,8.04026]
[1780443088604,60.2,66252.56,127.6,-0.41557,0.00031,8.04026]
[1780443088640,60.2,66252.56,127.6,-0.41557,0.00031,8.04026]
[1780443089357,60.2,66252.56,127.6,-0.41557,0.00031,8.04026]
[1780443089420,60.2,66243.01,127.6,-0.41857,0.00031,8.05205]
[1780443089751,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443090971,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091097,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091379,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091382,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091388,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091422,60.2,66233.94,127.6,-0.42143,0.00032,8.06284]
[1780443091632,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443091673,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443091816,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443091915,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443092006,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443092311,60.2,66232.66,127.6,-0.42177,0.00032,8.05614]
[1780443092413,60.2,66214.46,127.6,-0.42752,0.00032,8.07644]
[1780443092695,60.2,66214.46,127.6,-0.42752,0.00032,8.07644]
[1780443093221,60.2,66214.46,127.6,-0.42752,0.00032,8.07644]
[1780443093514,60.2,66214.46,127.6,-0.42752,0.00032,8.07644]
[1780443093250,60.2,66207.73,127.6,-0.42965,0.00032,8.08351]
[1780443093945,60.2,66207.73,127.6,-0.42965,0.00032,8.08351]
[1780443094168,60.2,66207.73,127.6,-0.42965,0.00032,8.08351]
[1780443094269,60.2,66216.65,127.6,-0.42683,0.00032,8.07408]
[1780443095755,60.2,66216.99,127.6,-0.42672,0.00032,8.07372]
[1780443095794,60.2,66214.85,127.6,-0.4274,0.00032,8.07602]
[1780443097077,60.2,66214.85,127.6,-0.4274,0.00032,8.07602]
[1780443097692,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443097943,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443097999,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443098096,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443098258,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443098281,60.2,66214.3,127.6,-0.42757,0.00032,8.07661]
[1780443098610,60.2,66213.37,127.6,-0.42787,0.00032,8.0776]
[1780443098640,60.2,66213.37,127.6,-0.42787,0.00032,8.0776]
[1780443098726,60.2,66213.37,127.6,-0.42787,0.00032,8.0776]
[1780443099000,60.2,66213.37,127.6,-0.42787,0.00032,8.0776]
[1780443099445,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443099860,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443099870,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443099923,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100031,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100107,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100152,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100300,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100362,60.2,66208.93,127.6,-0.42927,0.00032,8.08227]
[1780443100568,60.2,66216.26,127.6,-0.42695,0.00032,8.0745]
[1780443100685,60.2,66216.26,127.6,-0.42695,0.00032,8.0745]
[1780443100821,60.2,66216.26,127.6,-0.42695,0.00032,8.0745]
[1780443101075,60.2,66216.26,127.6,-0.42695,0.00032,8.0745]
[1780443101500,60.2,66234.12,127.6,-0.4213,0.00032,8.05443]
[1780443102075,60.2,66234.12,127.6,-0.4213,0.00032,8.05443]
[1780443102131,60.2,66234.12,127.6,-0.4213,0.00032,8.05443]
[1780443102244,60.2,66240.79,127.6,-0.4192,0.00032,8.04653]
[1780443102846,60.2,66232.71,127.6,-0.42175,0.00032,8.05607]
[1780443104101,60.2,66232.71,127.6,-0.42175,0.00032,8.05607]
[1780443104333,60.2,66232.71,127.6,-0.42175,0.00032,8.05607]
[1780443104492,60.2,66232.71,127.6,-0.42175,0.00032,8.05607]
[1780443104949,60.2,66233.86,127.6,-0.42138,0.00032,8.05472]
[1780443105073,60.2,66233.86,127.6,-0.42138,0.00032,8.05472]
[1780443105542,60.2,66233.86,127.6,-0.42138,0.00032,8.05472]
[1780443105573,60.19,66235.99,127.6,-0.4207,0.00032,8.0522]
[1780443105893,60.19,66235.99,127.6,-0.4207,0.00032,8.0522]
[1780443106464,60.19,66234.09,127.6,-0.4213,0.00032,8.0544]
[1780443106664,60.19,66234.09,127.6,-0.4213,0.00032,8.0544]
[1780443107238,60.19,66234.09,127.6,-0.4213,0.00032,8.0544]
[1780443107324,60.19,66234.09,127.6,-0.4213,0.00032,8.0544]
[1780443107705,60.18,66234.25,127.6,-0.42124,0.00032,8.0542]
[1780443107948,60.18,66234.25,127.6,-0.42124,0.00032,8.0542]
[1780443108264,60.18,66234.25,127.6,-0.42124,0.00032,8.0542]
[1780443108338,60.18,66234.25,127.6,-0.42124,0.00032,8.0542]
[1780443108370,60.18,66234.25,127.6,-0.42124,0.00032,8.0542]
[1780443108423,60.19,66236.9,127.6,-0.42041,0.00032,8.05109]
[1780443109158,60.19,66236.9,127.6,-0.42041,0.00032,8.05109]
[1780443109261,60.19,66236.9,127.6,-0.42041,0.00032,8.05109]
[1780443109316,60.19,66236.9,127.6,-0.42041,0.00032,8.05109]
[1780443109321,60.19,66236.9,127.6,-0.42041,0.00032,8.05109]
[1780443109543,60.19,66227.39,127.6,-0.42341,0.00032,8.06212]
[1780443109670,60.19,66227.39,127.6,-0.42341,0.00032,8.06212]
[1780443110293,60.19,66227.39,127.6,-0.42341,0.00032,8.06212]
[1780443110378,60.19,66227.39,127.6,-0.42341,0.00032,8.06212]
[1780443110525,60.19,66227.39,127.6,-0.42341,0.00032,8.06212]
[1780443110475,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443110613,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443110700,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111167,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111171,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111176,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111218,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111386,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111530,60.19,66219.17,127.6,-0.42601,0.00032,8.07128]
[1780443111579,60.19,66210.45,127.6,-0.42878,0.00032,8.08062]
[1780443112111,60.19,66210.45,127.6,-0.42878,0.00032,8.08062]
[1780443112429,60.19,66210.45,127.6,-0.42878,0.00032,8.08062]
[1780443112532,60.19,66205.65,127.6,-0.4303,0.00032,8.0856]
[1780443113205,60.19,66205.65,127.6,-0.4303,0.00032,8.0856]
[1780443113338,60.19,66205.65,127.6,-0.4303,0.00032,8.0856]
[1780443113366,60.19,66205.65,127.6,-0.4303,0.00032,8.0856]
[1780443113476,60.19,66205.65,127.6,-0.4303,0.00032,8.0856]
[1780443113657,60.19,66205.13,127.6,-0.43046,0.00032,8.08612]
[1780443114299,60.19,66210.67,127.6,-0.4287,0.00032,8.08039]
[1780443114861,60.19,66210.67,127.6,-0.4287,0.00032,8.08039]
[1780443115260,60.19,66210.67,127.6,-0.4287,0.00032,8.08039]
[1780443116499,60.19,66211.06,127.6,-0.42858,0.00032,8.07998]
[1780443116515,60.19,66211.06,127.6,-0.42858,0.00032,8.07998]
[1780443116553,60.19,66211.06,127.6,-0.42858,0.00032,8.07998]
[1780443116521,60.19,66207.26,127.6,-0.42978,0.00032,8.08393]
[1780443117346,60.19,66207.26,127.6,-0.42978,0.00032,8.08393]
[1780443117386,60.19,66203.99,127.6,-0.43082,0.00032,8.08728]
[1780443118504,60.19,66203.99,127.6,-0.43082,0.00032,8.08728]
[1780443118740,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119049,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119260,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119284,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119324,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119382,60.18,66202.75,127.6,-0.43121,0.00032,8.08853]
[1780443119408,60.18,66203.59,127.6,-0.43095,0.00032,8.08768]
[1780443119648,60.18,66203.59,127.6,-0.43095,0.00032,8.08768]
[1780443120252,60.18,66203.59,127.6,-0.43095,0.00032,8.08768]
[1780443120535,60.18,66200.41,127.6,-0.43196,0.00032,8.09088]
[1780443121272,60.18,66200.41,127.6,-0.43196,0.00032,8.09088]
[1780443121522,60.18,66200.41,127.6,-0.43196,0.00032,8.09088]
[1780443121710,60.18,66199.42,127.6,-0.43227,0.00032,8.09187]
[1780443121944,60.18,66199.42,127.6,-0.43227,0.00032,8.09187]
[1780443122483,60.18,66199.42,127.6,-0.43227,0.00032,8.09187]
[1780443122572,60.18,66199.42,127.6,-0.43227,0.00032,8.09187]
[1780443122613,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443122633,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443122666,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443122721,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443122777,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443122939,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443123599,60.18,66202.89,127.6,-0.43117,0.00032,8.08839]
[1780443123759,60.18,66202.28,127.6,-0.43136,0.00032,8.089]
[1780443124084,60.18,66202.28,127.6,-0.43136,0.00032,8.089]
[1780443124564,60.18,66202.28,127.6,-0.43136,0.00032,8.089]
[1780443124194,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124788,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124814,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124839,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124852,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124859,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124925,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443124965,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125029,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125264,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125379,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125486,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125585,60.18,66194.48,127.6,-0.43384,0.00032,8.0967]
[1780443125544,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443125803,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443126027,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443126182,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443126325,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443126371,60.18,66188.57,127.6,-0.43572,0.00032,8.10233]
[1780443126515,60.19,66170.73,127.6,-0.4414,0.00032,8.11822]
[1780443126961,60.19,66170.73,127.6,-0.4414,0.00032,8.11822]
[1780443126977,60.19,66170.73,127.6,-0.4414,0.00032,8.11822]
[1780443127107,60.19,66170.73,127.6,-0.4414,0.00032,8.11822]
[1780443127499,60.19,66170.73,127.6,-0.4414,0.00032,8.11822]
[1780443127546,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443127741,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443127818,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443127827,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443128074,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443128156,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443128236,60.19,66173.15,127.6,-0.44063,0.00032,8.11617]
[1780443128280,60.19,66167.43,127.6,-0.44245,0.00032,8.12098]
[1780443128694,60.19,66167.43,127.6,-0.44245,0.00032,8.12098]
[1780443129173,60.19,66167.43,127.6,-0.44245,0.00032,8.12098]
[1780443129384,60.19,66172.15,127.6,-0.44095,0.00032,8.11702]
[1780443129964,60.19,66172.15,127.6,-0.44095,0.00032,8.11702]
[1780443129975,60.19,66172.15,127.6,-0.44095,0.00032,8.11702]
[1780443129993,60.19,66172.15,127.6,-0.44095,0.00032,8.11702]
[1780443130384,60.19,66177.06,127.6,-0.43938,0.00032,8.11278]
[1780443131195,60.18,66188.31,127.6,-0.4358,0.00032,8.10257]
[1780443132066,60.18,66188.31,127.6,-0.4358,0.00032,8.10257]
[1780443132286,60.18,66188.31,127.6,-0.4358,0.00032,8.10257]
[1780443132652,60.18,66189.88,127.6,-0.4353,0.00032,8.10108]
[1780443133766,60.17,66191.46,127.6,-0.43479,0.00032,8.09957]
[1780443134141,60.17,66191.46,127.6,-0.43479,0.00032,8.09957]
[1780443134147,60.17,66191.46,127.6,-0.43479,0.00032,8.09957]
[1780443134304,60.17,66202.93,127.6,-0.43114,0.00032,8.08829]
[1780443134707,60.17,66202.93,127.6,-0.43114,0.00032,8.08829]
[1780443134739,60.17,66202.93,127.6,-0.43114,0.00032,8.08829]
[1780443134932,60.17,66202.93,127.6,-0.43114,0.00032,8.08829]
[1780443135154,60.17,66202.93,127.6,-0.43114,0.00032,8.08829]
[1780443135215,60.17,66211.69,127.6,-0.42836,0.00032,8.07924]
[1780443135926,60.17,66211.69,127.6,-0.42836,0.00032,8.07924]
[1780443136240,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443136919,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443136932,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443136938,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443136971,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443137014,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443137228,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443137276,60.17,66214.64,127.6,-0.42743,0.00032,8.0761]
[1780443137546,60.17,66218.68,127.6,-0.42615,0.00032,8.07174]
[1780443137814,60.17,66218.68,127.6,-0.42615,0.00032,8.07174]
[1780443138140,60.17,66226.75,127.6,-0.4236,0.00032,8.06276]
[1780443139389,60.17,66226.75,127.6,-0.4236,0.00032,8.06276]
[1780443139487,60.17,66226.75,127.6,-0.4236,0.00032,8.06276]
[1780443139516,60.17,66226.75,127.6,-0.4236,0.00032,8.06276]
[1780443139536,60.17,66226.75,127.6,-0.4236,0.00032,8.06276]
[1780443139781,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443139959,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443139963,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443139977,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443140055,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443140341,60.16,66227.68,127.6,-0.42329,0.00032,8.06168]
[1780443140638,60.16,66267.45,127.6,-0.41077,0.00031,8.01246]
[1780443141520,60.16,66267.45,127.6,-0.41077,0.00031,8.01246]
[1780443141547,60.16,66292.07,127.6,-0.40306,0.00031,7.97802]
[1780443142188,60.16,66292.07,127.6,-0.40306,0.00031,7.97802]
[1780443142476,60.16,66292.07,127.6,-0.40306,0.00031,7.97802]
[1780443142525,60.16,66292.07,127.6,-0.40306,0.00031,7.97802]
[1780443142549,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443142880,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443143118,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443143395,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443143610,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443143613,60.16,66287.89,127.6,-0.40437,0.00031,7.98411]
[1780443143629,60.16,66291.56,127.6,-0.40322,0.00031,7.9788]
[1780443143914,60.16,66291.56,127.6,-0.40322,0.00031,7.9788]
[1780443143933,60.16,66291.56,127.6,-0.40322,0.00031,7.9788]
[1780443144430,60.16,66295.0,127.6,-0.40215,0.00031,7.97376]
[1780443145251,60.16,66295.0,127.6,-0.40215,0.00031,7.97376]
[1780443145385,60.17,66298.45,127.6,-0.40108,0.00031,7.96865]
[1780443146055,60.17,66298.45,127.6,-0.40108,0.00031,7.96865]
[1780443146485,60.17,66298.45,127.6,-0.40108,0.00031,7.96865]
[1780443146571,60.17,66292.19,127.6,-0.40303,0.00031,7.97789]
[1780443147151,60.17,66292.19,127.6,-0.40303,0.00031,7.97789]
[1780443147224,60.17,66298.33,127.6,-0.40112,0.00031,7.96884]
[1780443148712,60.17,66297.23,127.6,-0.40146,0.00031,7.97048]
[1780443149239,60.17,66294.79,127.6,-0.40222,0.00031,7.97409]
[1780443149725,60.17,66294.79,127.6,-0.40222,0.00031,7.97409]
[1780443149886,60.17,66294.79,127.6,-0.40222,0.00031,7.97409]
[1780443149919,60.17,66294.79,127.6,-0.40222,0.00031,7.97409]
[1780443150355,60.17,66291.38,127.6,-0.40329,0.00031,7.97909]
[1780443151282,60.17,66291.38,127.6,-0.40329,0.00031,7.97909]
[1780443151728,60.17,66290.48,127.6,-0.40348,0.00031,7.9721]
[1780443153600,60.17,66290.06,127.6,-0.40361,0.00031,7.97271]
[1780443153603,60.17,66290.06,127.6,-0.40361,0.00031,7.97271]
[1780443153430,60.17,66292.75,127.6,-0.40277,0.00031,7.96879]
[1780443154293,60.17,66292.75,127.6,-0.40277,0.00031,7.96879]
[1780443154347,60.16,66300.72,127.6,-0.40028,0.00031,7.95694]
[1780443154917,60.16,66300.72,127.6,-0.40028,0.00031,7.95694]
[1780443154969,60.16,66300.72,127.6,-0.40028,0.00031,7.95694]
[1780443156433,60.16,66294.72,127.6,-0.40214,0.00031,7.96584]
[1780443158304,60.16,66301.2,127.6,-0.40011,0.00031,7.95615]
[1780443159164,60.16,66301.2,127.6,-0.40011,0.00031,7.95615]
[1780443159211,60.16,66301.2,127.6,-0.40011,0.00031,7.95615]
[1780443159573,60.16,66301.2,127.6,-0.40011,0.00031,7.95615]
[1780443160141,60.15,66301.58,127.6,-0.39999,0.00031,7.95552]
[1780443160573,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443160777,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443160884,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443160886,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443160995,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161095,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161142,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161230,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161245,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161640,60.15,66317.58,127.6,-0.39501,0.00031,7.93081]
[1780443161601,60.15,66329.94,127.6,-0.39117,0.00031,7.91085]
[1780443161926,60.15,66329.94,127.6,-0.39117,0.00031,7.91085]
[1780443161964,60.15,66329.94,127.6,-0.39117,0.00031,7.91085]
[1780443162098,60.15,66329.94,127.6,-0.39117,0.00031,7.91085]
[1780443162373,60.15,66329.94,127.6,-0.39117,0.00031,7.91085]
[1780443162389,60.15,66332.55,127.6,-0.39037,0.00031,7.90654]
[1780443162705,60.15,66332.55,127.6,-0.39037,0.00031,7.90654]
[1780443162815,60.15,66332.55,127.6,-0.39037,0.00031,7.90654]
[1780443163029,60.15,66332.55,127.6,-0.39037,0.00031,7.90654]
[1780443163340,60.16,66320.38,127.6,-0.39415,0.00031,7.92639]
[1780443164587,60.16,66316.06,127.6,-0.3955,0.00031,7.93329]
[1780443165355,60.16,66316.06,127.6,-0.3955,0.00031,7.93329]
[1780443165542,60.16,66316.06,127.6,-0.3955,0.00031,7.93329]
[1780443165566,60.17,66318.56,127.6,-0.39473,0.00031,7.92938]
[1780443166485,60.17,66318.56,127.6,-0.39473,0.00031,7.92938]
[1780443166860,60.17,66317.07,127.6,-0.3952,0.00031,7.93177]
[1780443167414,60.17,66317.07,127.6,-0.3952,0.00031,7.93177]
[1780443167428,60.17,66326.1,127.6,-0.39239,0.00031,7.91729]
[1780443168277,60.17,66326.1,127.6,-0.39239,0.00031,7.91729]
[1780443168352,60.17,66326.1,127.6,-0.39239,0.00031,7.91729]
[1780443168366,60.17,66326.1,127.6,-0.39239,0.00031,7.91729]
[1780443168625,60.17,66330.39,127.6,-0.39107,0.00031,7.9103]
[1780443168789,60.17,66330.39,127.6,-0.39107,0.00031,7.9103]
[1780443169162,60.17,66330.39,127.6,-0.39107,0.00031,7.9103]
[1780443169512,60.17,66334.05,127.6,-0.38993,0.00031,7.90425]
[1780443170696,60.17,66332.48,127.6,-0.39042,0.00031,7.90685]
[1780443170777,60.17,66332.48,127.6,-0.39042,0.00031,7.90685]
[1780443170834,60.17,66332.48,127.6,-0.39042,0.00031,7.90685]
[1780443171085,60.17,66332.48,127.6,-0.39042,0.00031,7.90685]
[1780443171648,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443171689,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443171746,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443172620,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443172664,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443172691,60.18,66327.29,127.6,-0.39203,0.00031,7.91542]
[1780443172654,60.18,66320.47,127.6,-0.39416,0.00031,7.92646]
[1780443172927,60.18,66320.47,127.6,-0.39416,0.00031,7.92646]
[1780443173624,60.18,66320.47,127.6,-0.39416,0.00031,7.92646]
[1780443173651,60.18,66320.47,127.6,-0.39416,0.00031,7.92646]
[1780443173661,60.18,66303.29,127.6,-0.3995,0.00031,7.95318]
[1780443173923,60.18,66303.29,127.6,-0.3995,0.00031,7.95318]
[1780443174431,60.18,66298.09,127.6,-0.40112,0.00031,7.96099]
[1780443175190,60.18,66298.09,127.6,-0.40112,0.00031,7.96099]
[1780443175438,60.17,66300.14,127.6,-0.40047,0.00031,7.95788]
[1780443176445,60.17,66302.25,127.6,-0.39981,0.00031,7.95467]
[1780443178459,60.16,66300.07,127.6,-0.40047,0.00031,7.95786]
[1780443180175,60.16,66300.71,127.6,-0.40027,0.00031,7.95691]
[1780443180303,60.16,66300.71,127.6,-0.40027,0.00031,7.95691]
[1780443180423,60.16,66300.71,127.6,-0.40027,0.00031,7.95691]
[1780443180550,60.16,66300.71,127.6,-0.40027,0.00031,7.95691]
[1780443180572,60.16,66298.47,127.6,-0.40097,0.00031,7.96028]
[1780443181947,60.16,66297.46,127.6,-0.40129,0.00031,7.96179]
[1780443182409,60.16,66297.46,127.6,-0.40129,0.00031,7.96179]
[1780443182513,60.16,66297.46,127.6,-0.40129,0.00031,7.96179]
[1780443182523,60.16,66297.46,127.6,-0.40129,0.00031,7.96179]
[1780443182971,60.16,66298.33,127.6,-0.40102,0.00031,7.9605]
[1780443183025,60.16,66298.33,127.6,-0.40102,0.00031,7.9605]
[1780443183141,60.16,66298.33,127.6,-0.40102,0.00031,7.9605]
[1780443183652,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443183813,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443183983,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443184032,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443184504,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443184683,60.16,66313.96,127.6,-0.39615,0.00031,7.93661]
[1780443184597,60.16,66331.17,127.6,-0.39081,0.00031,7.90894]
[1780443184857,60.16,66331.17,127.6,-0.39081,0.00031,7.90894]
[1780443185292,60.16,66331.17,127.6,-0.39081,0.00031,7.90894]
[1780443185574,60.16,66331.17,127.6,-0.39081,0.00031,7.90894]
[1780443185805,60.16,66331.17,127.6,-0.39081,0.00031,7.90894]
[1780443185718,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443185913,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443185956,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443186310,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443186413,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443186695,60.17,66338.12,127.6,-0.38867,0.00031,7.89738]
[1780443186715,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443186825,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187129,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187130,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187182,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187335,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187676,60.17,66360.73,127.6,-0.38169,0.00031,7.85813]
[1780443187702,60.17,66366.5,127.6,-0.37992,0.00031,7.84772]
[1780443188411,60.17,66366.5,127.6,-0.37992,0.00031,7.84772]
[1780443188701,60.17,66372.95,127.6,-0.37794,0.00031,7.83593]
[1780443189477,60.17,66372.95,127.6,-0.37794,0.00031,7.83593]
[1780443189728,60.17,66372.95,127.6,-0.37794,0.00031,7.83593]
[1780443189540,60.17,66384.58,127.6,-0.37439,0.00031,7.81417]
[1780443189867,60.17,66384.58,127.6,-0.37439,0.00031,7.81417]
[1780443190701,60.18,66376.59,127.6,-0.37684,0.00031,7.82928]
[1780443191554,60.18,66370.69,127.6,-0.37865,0.00031,7.84019]
[1780443192046,60.18,66370.69,127.6,-0.37865,0.00031,7.84019]
[1780443192724,60.18,66381.22,127.6,-0.37544,0.00031,7.82067]
[1780443193136,60.18,66381.22,127.6,-0.37544,0.00031,7.82067]
[1780443193919,60.18,66381.23,127.6,-0.37544,0.00031,7.82066]
[1780443194209,60.18,66381.23,127.6,-0.37544,0.00031,7.82066]
[1780443194460,60.18,66381.23,127.6,-0.37544,0.00031,7.82066]
[1780443194577,60.18,66388.15,127.6,-0.37333,0.00031,7.80756]
[1780443195366,60.18,66388.15,127.6,-0.37333,0.00031,7.80756]
[1780443195386,60.18,66388.15,127.6,-0.37333,0.00031,7.80756]
[1780443196198,60.19,66389.93,127.6,-0.37279,0.0003,7.80416]
[1780443196723,60.19,66389.93,127.6,-0.37279,0.0003,7.80416]
[1780443196589,60.19,66391.32,127.6,-0.37237,0.0003,7.80153]
[1780443197520,60.19,66391.32,127.6,-0.37237,0.0003,7.80153]
[1780443197523,60.19,66391.32,127.6,-0.37237,0.0003,7.80153]
[1780443197696,60.19,66391.32,127.6,-0.37237,0.0003,7.80153]
[1780443197704,60.19,66393.32,127.6,-0.37177,0.0003,7.79773]
[1780443198609,60.19,66393.32,127.6,-0.37177,0.0003,7.79773]
[1780443198675,60.2,66399.69,127.6,-0.36984,0.0003,7.78533]
[1780443199051,60.2,66399.69,127.6,-0.36984,0.0003,7.78533]
[1780443199168,60.2,66399.69,127.6,-0.36984,0.0003,7.78533]
[1780443199720,60.2,66409.1,127.6,-0.36698,0.0003,7.76663]
[1780443200626,60.2,66412.43,127.6,-0.36597,0.0003,7.75992]
[1780443200833,60.2,66412.43,127.6,-0.36597,0.0003,7.75992]
[1780443201207,60.2,66412.43,127.6,-0.36597,0.0003,7.75992]
[1780443201322,60.2,66412.43,127.6,-0.36597,0.0003,7.75992]
[1780443201481,60.2,66412.43,127.6,-0.36597,0.0003,7.75992]
[1780443201633,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443201887,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443201900,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443201905,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443201984,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443202352,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443202366,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443202563,60.2,66409.95,127.6,-0.36673,0.0003,7.76495]
[1780443203563,60.2,66411.44,127.6,-0.36627,0.0003,7.76191]
[1780443203564,60.2,66411.44,127.6,-0.36627,0.0003,7.76191]
[1780443203651,60.19,66414.77,127.6,-0.36526,0.0003,7.75512]
[1780443203791,60.19,66414.77,127.6,-0.36526,0.0003,7.75512]
[1780443204087,60.19,66414.77,127.6,-0.36526,0.0003,7.75512]
[1780443204658,60.2,66426.63,127.6,-0.36168,0.0003,7.73073]
[1780443205431,60.2,66426.63,127.6,-0.36168,0.0003,7.73073]
[1780443205665,60.2,66429.36,127.6,-0.36086,0.0003,7.72504]
[1780443206672,60.2,66431.86,127.6,-0.36011,0.0003,7.71979]
[1780443207721,60.2,66429.51,127.6,-0.36082,0.0003,7.72476]
[1780443208686,60.2,66431.95,127.6,-0.36008,0.0003,7.71964]
[1780443209766,60.2,66422.31,127.6,-0.363,0.0003,7.73979]
[1780443210323,60.2,66422.31,127.6,-0.363,0.0003,7.73979]
[1780443210323,60.2,66422.31,127.6,-0.363,0.0003,7.73979]
[1780443210505,60.2,66422.31,127.6,-0.363,0.0003,7.73979]
[1780443210736,60.2,66422.31,127.6,-0.363,0.0003,7.73979]
[1780443210718,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443210988,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443210994,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443211020,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443211270,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443211341,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443211506,60.2,66440.74,127.6,-0.35744,0.0003,7.70094]
[1780443211726,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443211908,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212104,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212107,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212227,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212403,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212481,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212510,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212745,60.2,66450.0,127.6,-0.35454,0.0003,7.67227]
[1780443212734,60.2,66444.71,127.6,-0.35612,0.0003,7.6838]
[1780443212815,60.2,66444.71,127.6,-0.35612,0.0003,7.6838]
[1780443212847,60.2,66444.71,127.6,-0.35612,0.0003,7.6838]
[1780443213741,60.2,66445.24,127.6,-0.35596,0.0003,7.68265]
[1780443216663,60.21,66445.07,127.6,-0.35603,0.0003,7.68317]
[1780443216768,60.21,66441.34,127.6,-0.35715,0.0003,7.69123]
[1780443217212,60.21,66441.34,127.6,-0.35715,0.0003,7.69123]
[1780443217781,60.21,66443.97,127.6,-0.35637,0.0003,7.68557]
[1780443219744,60.21,66443.82,127.6,-0.35641,0.0003,7.68591]
[1780443220583,60.22,66443.75,127.6,-0.35644,0.0003,7.68607]
[1780443221519,60.22,66443.75,127.6,-0.35644,0.0003,7.68608]
[1780443221576,60.22,66455.09,127.6,-0.35304,0.0003,7.6613]
[1780443222414,60.22,66455.09,127.6,-0.35304,0.0003,7.6613]
[1780443223583,60.22,66455.51,127.6,-0.35292,0.0003,7.66038]
[1780443223719,60.22,66455.51,127.6,-0.35292,0.0003,7.66038]
[1780443223745,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224254,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224584,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224620,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224678,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224706,60.22,66453.84,127.6,-0.35342,0.0003,7.66408]
[1780443224779,60.22,66453.7,127.6,-0.35346,0.0003,7.6644]
[1780443227530,60.23,66452.1,127.6,-0.35395,0.0003,7.66803]
[1780443227729,60.23,66452.1,127.6,-0.35395,0.0003,7.66803]
[1780443227757,60.23,66452.1,127.6,-0.35395,0.0003,7.66803]
[1780443228079,60.23,66453.25,127.6,-0.35362,0.0003,7.66557]
[1780443228365,60.23,66453.25,127.6,-0.35362,0.0003,7.66557]
[1780443228510,60.23,66453.25,127.6,-0.35362,0.0003,7.66557]
[1780443228590,60.23,66449.6,127.6,-0.35471,0.0003,7.67359]
[1780443229168,60.23,66449.6,127.6,-0.35471,0.0003,7.67359]
[1780443229576,60.23,66459.52,127.6,-0.35174,0.0003,7.65168]
[1780443230046,60.23,66455.95,127.6,-0.35281,0.0003,7.65961]
[1780443232814,60.23,66459.66,127.6,-0.3517,0.0003,7.65137]
[1780443233635,60.23,66459.66,127.6,-0.3517,0.0003,7.65137]
[1780443233728,60.23,66459.66,127.6,-0.3517,0.0003,7.65137]
[1780443234550,60.23,66464.59,127.6,-0.35023,0.0003,7.64034]
[1780443235765,60.23,66467.52,127.6,-0.34936,0.0003,7.63374]
[1780443236775,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443236983,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237070,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237124,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237326,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237460,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237489,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237568,60.23,66470.42,127.6,-0.3485,0.0003,7.62718]
[1780443237796,60.23,66477.48,127.6,-0.3464,0.0003,7.611]
[1780443238267,60.23,66477.48,127.6,-0.3464,0.0003,7.611]
[1780443238289,60.23,66477.48,127.6,-0.3464,0.0003,7.611]
[1780443238727,60.23,66488.82,127.6,-0.34304,0.0003,7.5846]
[1780443239766,60.23,66488.82,127.6,-0.34304,0.0003,7.5846]
[1780443239769,60.23,66488.82,127.6,-0.34304,0.0003,7.5846]
[1780443239816,60.23,66479.13,127.6,-0.34591,0.0003,7.60719]
[1780443240261,60.23,66479.13,127.6,-0.34591,0.0003,7.60719]
[1780443240717,60.23,66473.92,127.6,-0.34746,0.0003,7.61919]
[1780443241676,60.23,66479.94,127.6,-0.34567,0.0003,7.60534]
[1780443244458,60.23,66481.74,127.6,-0.34514,0.0003,7.60118]
[1780443244590,60.23,66481.74,127.6,-0.34514,0.0003,7.60118]
[1780443244841,60.24,66483.7,127.6,-0.34456,0.0003,7.59663]
[1780443245252,60.24,66483.7,127.6,-0.34456,0.0003,7.59663]
[1780443245701,60.24,66483.7,127.6,-0.34456,0.0003,7.59663]
[1780443245813,60.24,66483.7,127.6,-0.34456,0.0003,7.59663]
[1780443245768,60.24,66491.81,127.6,-0.34216,0.0003,7.5776]
[1780443245868,60.24,66491.81,127.6,-0.34216,0.0003,7.5776]
[1780443245988,60.24,66491.81,127.6,-0.34216,0.0003,7.5776]
[1780443245995,60.24,66491.81,127.6,-0.34216,0.0003,7.5776]
[1780443246813,60.24,66491.81,127.6,-0.34216,0.0003,7.5776]
[1780443246549,60.24,66505.38,127.6,-0.33816,0.00029,7.54513]
[1780443246958,60.24,66505.38,127.6,-0.33816,0.00029,7.54513]
[1780443246960,60.24,66505.38,127.6,-0.33816,0.00029,7.54513]
[1780443247396,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248477,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248497,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248501,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248513,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248603,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443248633,60.24,66498.1,127.6,-0.34031,0.00029,7.56264]
[1780443249621,60.24,66497.0,127.6,-0.34063,0.0003,7.56528]
[1780443249816,60.24,66497.0,127.6,-0.34063,0.0003,7.56528]
[1780443249815,60.24,66507.03,127.6,-0.33768,0.00029,7.54116]
[1780443250627,60.24,66507.03,127.6,-0.33768,0.00029,7.54116]
[1780443250818,60.24,66507.03,127.6,-0.33768,0.00029,7.54116]
[1780443250826,60.24,66510.44,127.6,-0.33668,0.00029,7.53286]
[1780443251663,60.24,66510.44,127.6,-0.33668,0.00029,7.53286]
[1780443251722,60.24,66507.27,127.6,-0.33761,0.00029,7.5406]
[1780443253117,60.24,66506.65,127.6,-0.33779,0.00029,7.5421]
[1780443253496,60.24,66511.23,127.6,-0.33645,0.00029,7.53099]
[1780443254802,60.24,66511.23,127.6,-0.33645,0.00029,7.53099]
[1780443254817,60.24,66513.2,127.6,-0.33588,0.00029,7.5262]
[1780443255450,60.24,66522.2,127.6,-0.33324,0.00029,7.50397]
[1780443256605,60.24,66522.2,127.6,-0.33324,0.00029,7.50397]
[1780443256618,60.24,66522.2,127.6,-0.33324,0.00029,7.50397]
[1780443256710,60.24,66522.2,127.6,-0.33324,0.00029,7.50397]
[1780443256775,60.24,66526.64,127.6,-0.33195,0.00029,7.49294]
[1780443257202,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258019,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258203,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258226,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258726,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258747,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258801,60.24,66530.94,127.6,-0.3307,0.00029,7.48213]
[1780443258799,60.24,66530.87,127.6,-0.3307,0.00029,7.48216]
[1780443259314,60.24,66530.87,127.6,-0.3307,0.00029,7.48216]
[1780443259670,60.24,66505.69,127.6,-0.33807,0.00029,7.54441]
[1780443260305,60.24,66495.95,127.6,-0.34094,0.0003,7.56781]
[1780443261337,60.24,66495.95,127.6,-0.34094,0.0003,7.56781]
[1780443263101,60.24,66496.82,127.6,-0.34069,0.0003,7.56576]
[1780443263727,60.24,66496.82,127.6,-0.34069,0.0003,7.56576]
[1780443263815,60.24,66496.82,127.6,-0.34069,0.0003,7.56576]
[1780443263832,60.24,66496.82,127.6,-0.34069,0.0003,7.56576]
[1780443264809,60.24,66505.53,127.6,-0.33813,0.00029,7.54489]
[1780443264874,60.24,66505.53,127.6,-0.33813,0.00029,7.54489]
[1780443264900,60.24,66505.53,127.6,-0.33813,0.00029,7.54489]
[1780443265427,60.24,66505.53,127.6,-0.33813,0.00029,7.54489]
[1780443265814,60.24,66505.53,127.6,-0.33813,0.00029,7.54489]
[1780443265832,60.24,66500.31,127.6,-0.33967,0.00029,7.55747]
[1780443266227,60.24,66500.31,127.6,-0.33967,0.00029,7.55747]
[1780443266235,60.24,66500.31,127.6,-0.33967,0.00029,7.55747]
[1780443266609,60.24,66488.07,127.6,-0.34328,0.0003,7.58655]
[1780443267684,60.24,66485.19,127.6,-0.34414,0.0003,7.59331]
[1780443268219,60.24,66485.19,127.6,-0.34414,0.0003,7.59331]
[1780443268406,60.24,66485.19,127.6,-0.34414,0.0003,7.59331]
[1780443268409,60.24,66485.19,127.6,-0.34414,0.0003,7.59331]
[1780443268658,60.24,66489.52,127.6,-0.34286,0.0003,7.58317]
[1780443269536,60.24,66489.52,127.6,-0.34286,0.0003,7.58317]
[1780443269595,60.25,66492.14,127.6,-0.34209,0.0003,7.577]
[1780443270747,60.25,66488.72,127.6,-0.3431,0.0003,7.58507]
[1780443271347,60.25,66488.72,127.6,-0.3431,0.0003,7.58507]
[1780443271721,60.25,66488.72,127.6,-0.3431,0.0003,7.58507]
[1780443271823,60.25,66487.92,127.6,-0.3432,0.0003,7.57829]
[1780443272813,60.25,66487.92,127.6,-0.3432,0.0003,7.57829]
[1780443272609,60.24,66484.67,127.6,-0.34416,0.0003,7.58589]
[1780443273680,60.24,66484.67,127.6,-0.34416,0.0003,7.58589]
[1780443273747,60.24,66484.67,127.6,-0.34416,0.0003,7.58589]
[1780443273773,60.24,66481.55,127.6,-0.34508,0.0003,7.59316]
[1780443274177,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275096,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275100,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275144,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275169,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275176,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275181,60.24,66477.02,127.6,-0.34643,0.0003,7.60364]
[1780443275184,60.24,66475.67,127.6,-0.34683,0.0003,7.60674]
[1780443276030,60.24,66475.67,127.6,-0.34683,0.0003,7.60674]
[1780443276369,60.24,66475.67,127.6,-0.34683,0.0003,7.60674]
[1780443276374,60.24,66475.67,127.6,-0.34683,0.0003,7.60674]
[1780443276791,60.24,66475.67,127.6,-0.34683,0.0003,7.60674]
[1780443276820,60.24,66473.28,127.6,-0.34754,0.0003,7.61224]
[1780443276879,60.24,66473.28,127.6,-0.34754,0.0003,7.61224]
[1780443277863,60.24,66478.72,127.6,-0.34592,0.0003,7.59973]
[1780443277864,60.24,66478.72,127.6,-0.34592,0.0003,7.59973]
[1780443279536,60.25,66479.17,127.6,-0.34579,0.0003,7.59869]
[1780443279538,60.25,66479.17,127.6,-0.34579,0.0003,7.59869]
[1780443280026,60.25,66478.86,127.6,-0.34588,0.0003,7.59942]
[1780443280501,60.25,66478.86,127.6,-0.34588,0.0003,7.59942]
[1780443280600,60.25,66484.21,127.6,-0.3443,0.0003,7.587]
[1780443284790,60.25,66480.46,127.6,-0.34542,0.0003,7.59578]
[1780443285011,60.25,66480.46,127.6,-0.34542,0.0003,7.59578]
[1780443285255,60.25,66477.47,127.6,-0.3463,0.0003,7.6027]
[1780443287311,60.25,66479.22,127.6,-0.34579,0.0003,7.59866]
[1780443287312,60.25,66479.22,127.6,-0.34579,0.0003,7.59866]
[1780443287501,60.25,66479.22,127.6,-0.34579,0.0003,7.59866]
[1780443287502,60.25,66479.22,127.6,-0.34579,0.0003,7.59866]
[1780443287903,60.25,66480.73,127.6,-0.34534,0.0003,7.59518]
[1780443291131,60.25,66478.37,127.6,-0.34604,0.0003,7.60066]
[1780443293388,60.25,66477.29,127.6,-0.34636,0.0003,7.60316]
[1780443294696,60.25,66476.44,127.6,-0.34662,0.0003,7.60513]
[1780443295716,60.25,66475.74,127.6,-0.34683,0.0003,7.60674]
[1780443296388,60.25,66475.8,127.6,-0.34681,0.0003,7.6066]
[1780443296814,60.25,66475.8,127.6,-0.34681,0.0003,7.6066]
[1780443296806,60.25,66476.53,127.6,-0.34659,0.0003,7.60493]
[1780443297348,60.25,66466.44,127.6,-0.3496,0.0003,7.62794]
[1780443297970,60.25,66466.44,127.6,-0.3496,0.0003,7.62794]
[1780443298508,60.25,66466.44,127.6,-0.3496,0.0003,7.62794]
[1780443298875,60.25,66466.44,127.6,-0.3496,0.0003,7.62794]
[1780443298946,60.25,66465.59,127.6,-0.34985,0.0003,7.62987]
[1780443299444,60.25,66465.59,127.6,-0.34985,0.0003,7.62987]
[1780443299599,60.25,66465.59,127.6,-0.34985,0.0003,7.62987]
[1780443299695,60.25,66465.59,127.6,-0.34985,0.0003,7.62987]
[1780443299748,60.25,66465.59,127.6,-0.34985,0.0003,7.62987]
[1780443299805,60.25,66463.25,127.6,-0.35055,0.0003,7.63514]
[1780443300398,60.25,66463.25,127.6,-0.35055,0.0003,7.63514]
[1780443300589,60.25,66463.25,127.6,-0.35055,0.0003,7.63514]
[1780443300678,60.25,66463.25,127.6,-0.35055,0.0003,7.63514]
[1780443300869,60.25,66458.51,127.6,-0.35197,0.0003,7.64576]
[1780443301092,60.25,66458.51,127.6,-0.35197,0.0003,7.64576]
[1780443301497,60.25,66458.51,127.6,-0.35197,0.0003,7.64576]
[1780443301914,60.25,66460.05,127.6,-0.35151,0.0003,7.64232]
[1780443302585,60.25,66454.04,127.6,-0.35331,0.0003,7.65566]
[1780443303622,60.25,66454.04,127.6,-0.35331,0.0003,7.65566]
[1780443303642,60.25,66457.13,127.6,-0.35238,0.0003,7.64882]
[1780443304571,60.25,66457.13,127.6,-0.35238,0.0003,7.64882]
[1780443304739,60.25,66467.56,127.6,-0.34926,0.0003,7.62543]
[1780443305223,60.25,66467.56,127.6,-0.34926,0.0003,7.62543]
[1780443305886,60.25,66468.45,127.6,-0.349,0.0003,7.62342]
[1780443306691,60.25,66468.45,127.6,-0.349,0.0003,7.62342]
[1780443306794,60.26,66460.11,127.6,-0.35149,0.0003,7.6422]
[1780443306912,60.26,66460.11,127.6,-0.35149,0.0003,7.6422]
[1780443307022,60.26,66460.11,127.6,-0.35149,0.0003,7.6422]
[1780443307506,60.26,66460.11,127.6,-0.35149,0.0003,7.6422]
[1780443308200,60.26,66461.21,127.6,-0.35116,0.0003,7.63974]
[1780443308424,60.26,66469.96,127.6,-0.34855,0.0003,7.62001]
[1780443310622,60.26,66470.39,127.6,-0.34843,0.0003,7.61905]
[1780443310936,60.26,66470.95,127.6,-0.34826,0.0003,7.61779]
[1780443311735,60.26,66461.98,127.6,-0.35094,0.0003,7.63807]
[1780443312946,60.26,66461.27,127.6,-0.35115,0.0003,7.63966]
[1780443315331,60.26,66459.76,127.6,-0.3516,0.0003,7.64305]
[1780443315778,60.26,66466.37,127.6,-0.34963,0.0003,7.62824]
[1780443316606,60.26,66466.37,127.6,-0.34963,0.0003,7.62824]
[1780443316648,60.26,66466.37,127.6,-0.34963,0.0003,7.62824]
[1780443316809,60.26,66470.8,127.6,-0.34832,0.0003,7.6182]
[1780443317745,60.26,66470.8,127.6,-0.34832,0.0003,7.6182]
[1780443317773,60.26,66474.26,127.6,-0.34729,0.0003,7.61031]
[1780443318885,60.26,66474.26,127.6,-0.34729,0.0003,7.61031]
[1780443318809,60.26,66470.01,127.6,-0.34855,0.0003,7.62002]
[1780443319177,60.26,66470.01,127.6,-0.34855,0.0003,7.62002]
[1780443319501,60.26,66466.51,127.6,-0.3496,0.0003,7.62797]
[1780443320212,60.26,66466.51,127.6,-0.3496,0.0003,7.62797]
[1780443320568,60.26,66466.51,127.6,-0.3496,0.0003,7.62797]
[1780443320723,60.26,66466.51,127.6,-0.3496,0.0003,7.62797]
[1780443320782,60.26,66467.87,127.6,-0.34919,0.0003,7.6249]
[1780443321200,60.26,66467.87,127.6,-0.34919,0.0003,7.6249]
[1780443321234,60.26,66467.87,127.6,-0.34919,0.0003,7.6249]
[1780443321515,60.26,66475.96,127.6,-0.34679,0.0003,7.60644]
[1780443322178,60.26,66475.96,127.6,-0.34679,0.0003,7.60644]
[1780443322193,60.26,66475.96,127.6,-0.34679,0.0003,7.60644]
[1780443322807,60.26,66475.96,127.6,-0.34679,0.0003,7.60644]
[1780443322867,60.26,66478.12,127.6,-0.34615,0.0003,7.60147]
[1780443323077,60.26,66478.12,127.6,-0.34615,0.0003,7.60147]
[1780443323699,60.26,66478.12,127.6,-0.34615,0.0003,7.60147]
[1780443324073,60.26,66479.12,127.6,-0.34585,0.0003,7.59916]
[1780443324404,60.26,66479.12,127.6,-0.34585,0.0003,7.59916]
[1780443324500,60.26,66479.12,127.6,-0.34585,0.0003,7.59916]
[1780443324565,60.26,66479.12,127.6,-0.34585,0.0003,7.59916]
[1780443324630,60.26,66479.12,127.6,-0.34585,0.0003,7.59916]
[1780443324633,60.26,66484.38,127.6,-0.34429,0.0003,7.58696]
[1780443325705,60.27,66490.0,127.6,-0.34263,0.0003,7.57378]
[1780443325981,60.27,66490.0,127.6,-0.34263,0.0003,7.57378]
[1780443326772,60.27,66490.0,127.6,-0.34263,0.0003,7.57378]
[1780443327291,60.27,66491.7,127.6,-0.34213,0.0003,7.56979]
[1780443327565,60.27,66491.7,127.6,-0.34213,0.0003,7.56979]
[1780443327623,60.27,66493.92,127.6,-0.34147,0.0003,7.56453]
[1780443327929,60.27,66493.92,127.6,-0.34147,0.0003,7.56453]
[1780443328877,60.27,66496.13,127.6,-0.34082,0.0003,7.55929]
[1780443329173,60.27,66496.13,127.6,-0.34082,0.0003,7.55929]
[1780443329204,60.27,66496.13,127.6,-0.34082,0.0003,7.55929]
[1780443329589,60.27,66499.09,127.6,-0.33995,0.00029,7.55223]
[1780443329962,60.27,66499.09,127.6,-0.33995,0.00029,7.55223]
[1780443330688,60.27,66499.09,127.6,-0.33995,0.00029,7.55223]
[1780443330790,60.27,66497.92,127.6,-0.34029,0.0003,7.55505]
[1780443331605,60.27,66499.53,127.6,-0.33968,0.0003,7.54251]
[1780443335633,60.27,66496.22,127.6,-0.34066,0.0003,7.55049]
[1780443336640,60.27,66498.53,127.6,-0.33998,0.0003,7.54498]
[1780443337647,60.27,66502.11,127.6,-0.33893,0.00029,7.5364]
[1780443340916,60.28,66498.88,127.6,-0.33989,0.0003,7.54422]
[1780443341493,60.28,66498.88,127.6,-0.33989,0.0003,7.54422]
[1780443341588,60.28,66498.88,127.6,-0.33989,0.0003,7.54422]
[1780443341820,60.28,66498.88,127.6,-0.33989,0.0003,7.54422]
[1780443341834,60.28,66510.11,127.6,-0.33658,0.00029,7.51708]
[1780443342911,60.28,66520.17,127.6,-0.33363,0.00029,7.49234]
[1780443343909,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443343961,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443343983,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344102,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344232,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344470,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344474,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344845,60.28,66525.31,127.6,-0.33213,0.00029,7.47957]
[1780443344905,60.28,66536.34,127.6,-0.32891,0.00029,7.45173]
[1780443345086,60.28,66536.34,127.6,-0.32891,0.00029,7.45173]
[1780443345890,60.28,66536.34,127.6,-0.32891,0.00029,7.45173]
[1780443345895,60.28,66536.34,127.6,-0.32891,0.00029,7.45173]
[1780443345722,60.28,66541.84,127.6,-0.32731,0.00029,7.43769]
[1780443346094,60.28,66541.84,127.6,-0.32731,0.00029,7.43769]
[1780443346107,60.28,66541.84,127.6,-0.32731,0.00029,7.43769]
[1780443346123,60.28,66541.84,127.6,-0.32731,0.00029,7.43769]
[1780443346894,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347093,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347177,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347223,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347325,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347562,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443347891,60.28,66546.22,127.6,-0.32604,0.00029,7.42642]
[1780443348745,60.29,66542.66,127.6,-0.32711,0.00029,7.43589]
[1780443350138,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350168,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350173,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350267,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350347,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350426,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350428,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350668,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350785,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350818,60.29,66542.5,127.6,-0.32716,0.00029,7.43632]
[1780443350822,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351139,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351272,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351505,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351585,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351929,60.3,66522.55,127.6,-0.33298,0.00029,7.48683]
[1780443351895,60.3,66508.02,127.6,-0.33726,0.00029,7.52269]
[1780443352445,60.3,66508.02,127.6,-0.33726,0.00029,7.52269]
[1780443352753,60.3,66508.02,127.6,-0.33726,0.00029,7.52269]
[1780443352773,60.3,66504.92,127.6,-0.33817,0.00029,7.53021]
[1780443353084,60.3,66504.92,127.6,-0.33817,0.00029,7.53021]
[1780443354787,60.3,66508.93,127.6,-0.33699,0.00029,7.52051]
[1780443356010,60.3,66508.85,127.6,-0.33702,0.00029,7.52073]
[1780443356102,60.3,66508.85,127.6,-0.33702,0.00029,7.52073]
[1780443356449,60.3,66508.85,127.6,-0.33702,0.00029,7.52073]
[1780443356768,60.3,66508.85,127.6,-0.33702,0.00029,7.52073]
[1780443356869,60.31,66502.17,127.6,-0.33899,0.00029,7.53692]
[1780443359822,60.31,66504.85,127.6,-0.3382,0.00029,7.53047]
[1780443360932,60.31,66504.85,127.6,-0.3382,0.00029,7.53047]
[1780443360934,60.31,66495.54,127.6,-0.34095,0.0003,7.55282]
[1780443361915,60.31,66488.54,127.6,-0.34302,0.0003,7.56939]
[1780443363852,60.31,66494.51,127.6,-0.34125,0.0003,7.55528]
[1780443365950,60.31,66493.21,127.6,-0.34164,0.0003,7.55838]
[1780443366508,60.31,66493.07,127.6,-0.34168,0.0003,7.55872]
[1780443366880,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367242,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367544,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367651,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367753,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367858,60.31,66504.45,127.6,-0.33832,0.00029,7.5315]
[1780443367900,60.31,66506.05,127.6,-0.33785,0.00029,7.52762]
[1780443368917,60.31,66503.6,127.6,-0.33858,0.00029,7.53356]
[1780443369837,60.31,66503.6,127.6,-0.33858,0.00029,7.53356]
[1780443369923,60.31,66509.1,127.6,-0.33696,0.00029,7.52024]
[1780443370186,60.31,66509.1,127.6,-0.33696,0.00029,7.52024]
[1780443370225,60.31,66509.1,127.6,-0.33696,0.00029,7.52024]
[1780443370829,60.31,66509.1,127.6,-0.33696,0.00029,7.52024]
[1780443370846,60.31,66509.1,127.6,-0.33696,0.00029,7.52024]
[1780443370931,60.31,66490.74,127.6,-0.34238,0.0003,7.56427]
[1780443371070,60.31,66490.74,127.6,-0.34238,0.0003,7.56427]
[1780443371453,60.31,66490.74,127.6,-0.34238,0.0003,7.56427]
[1780443371861,60.31,66490.74,127.6,-0.34238,0.0003,7.56427]
[1780443371938,60.31,66481.54,127.6,-0.3451,0.0003,7.58582]
[1780443372545,60.31,66481.54,127.6,-0.3451,0.0003,7.58582]
[1780443372945,60.31,66483.84,127.6,-0.34442,0.0003,7.58048]
[1780443373953,60.31,66489.75,127.6,-0.34267,0.0003,7.56664]
[1780443375966,60.32,66491.97,127.6,-0.34202,0.0003,7.56143]
[1780443376581,60.32,66491.97,127.6,-0.34202,0.0003,7.56143]
[1780443376866,60.32,66491.97,127.6,-0.34202,0.0003,7.56143]
[1780443376973,60.32,66494.18,127.6,-0.34137,0.0003,7.55622]
[1780443377732,60.32,66494.18,127.6,-0.34137,0.0003,7.55622]
[1780443377739,60.32,66494.18,127.6,-0.34137,0.0003,7.55622]
[1780443378814,60.32,66494.18,127.6,-0.34137,0.0003,7.55622]
[1780443378898,60.32,66494.33,127.6,-0.34133,0.0003,7.55588]
[1780443379605,60.32,66482.74,127.6,-0.34476,0.0003,7.58311]
[1780443380678,60.32,66482.74,127.6,-0.34476,0.0003,7.58311]
[1780443380690,60.32,66482.74,127.6,-0.34476,0.0003,7.58311]
[1780443380735,60.32,66482.74,127.6,-0.34476,0.0003,7.58311]
[1780443380973,60.32,66480.85,127.6,-0.34532,0.0003,7.5875]
[1780443381063,60.32,66480.85,127.6,-0.34532,0.0003,7.5875]
[1780443381642,60.32,66480.85,127.6,-0.34532,0.0003,7.5875]
[1780443381741,60.32,66470.91,127.6,-0.34828,0.0003,7.61036]
[1780443382700,60.32,66470.91,127.6,-0.34828,0.0003,7.61036]
[1780443382980,60.32,66470.91,127.6,-0.34828,0.0003,7.61036]
[1780443383474,60.32,66469.47,127.6,-0.34871,0.0003,7.61365]
[1780443383741,60.32,66461.06,127.6,-0.35122,0.0003,7.63259]
[1780443384353,60.32,66461.06,127.6,-0.35122,0.0003,7.63259]
[1780443384803,60.32,66454.85,127.6,-0.35307,0.0003,7.64638]
[1780443386387,60.32,66452.5,127.6,-0.35378,0.0003,7.65156]
[1780443388814,60.32,66452.49,127.6,-0.35378,0.0003,7.65159]
[1780443388915,60.32,66453.38,127.6,-0.35352,0.0003,7.64963]
[1780443389544,60.32,66453.38,127.6,-0.35352,0.0003,7.64963]
[1780443389747,60.32,66453.38,127.6,-0.35352,0.0003,7.64963]
[1780443389914,60.32,66447.98,127.6,-0.35514,0.0003,7.66147]
[1780443390196,60.32,66447.98,127.6,-0.35514,0.0003,7.66147]
[1780443390629,60.32,66447.98,127.6,-0.35514,0.0003,7.66147]
[1780443390863,60.32,66443.23,127.6,-0.35656,0.0003,7.67176]
[1780443391561,60.32,66443.23,127.6,-0.35656,0.0003,7.67176]
[1780443391774,60.32,66443.23,127.6,-0.35656,0.0003,7.67176]
[1780443391860,60.32,66447.44,127.6,-0.35517,0.0003,7.65405]
[1780443392547,60.32,66447.44,127.6,-0.35517,0.0003,7.65405]
[1780443392576,60.32,66447.44,127.6,-0.35517,0.0003,7.65405]
[1780443392628,60.32,66460.84,127.6,-0.35116,0.0003,7.6245]
[1780443393219,60.32,66460.84,127.6,-0.35116,0.0003,7.6245]
[1780443393480,60.32,66460.84,127.6,-0.35116,0.0003,7.6245]
[1780443393815,60.32,66465.47,127.6,-0.34977,0.0003,7.61411]
[1780443394219,60.32,66465.47,127.6,-0.34977,0.0003,7.61411]
[1780443394574,60.32,66465.47,127.6,-0.34977,0.0003,7.61411]
[1780443394763,60.32,66475.71,127.6,-0.34672,0.0003,7.59084]
[1780443395203,60.32,66475.71,127.6,-0.34672,0.0003,7.59084]
[1780443395233,60.32,66479.59,127.6,-0.34557,0.0003,7.58189]
[1780443396123,60.33,66477.32,127.6,-0.34625,0.0003,7.58716]
[1780443398328,60.33,66477.64,127.6,-0.34616,0.0003,7.58645]
[1780443398996,60.33,66477.64,127.6,-0.34616,0.0003,7.58645]
[1780443398998,60.33,66480.84,127.6,-0.34521,0.0003,7.57909]
[1780443399945,60.33,66480.84,127.6,-0.34521,0.0003,7.57909]
[1780443400530,60.33,66481.12,127.6,-0.34513,0.0003,7.57846]
[1780443400574,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401203,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401376,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401459,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401485,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401564,60.33,66479.5,127.6,-0.34561,0.0003,7.58221]
[1780443401737,60.33,66473.6,127.6,-0.34737,0.0003,7.59582]
[1780443402581,60.33,66473.6,127.6,-0.34737,0.0003,7.59582]
[1780443402596,60.33,66473.6,127.6,-0.34737,0.0003,7.59582]
[1780443402973,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443403138,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443403215,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443403461,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443403619,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443403787,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443404118,60.33,66462.58,127.6,-0.35066,0.0003,7.62081]
[1780443404730,60.33,66461.29,127.6,-0.35105,0.0003,7.6237]
[1780443404893,60.33,66468.05,127.6,-0.34903,0.0003,7.60849]
[1780443405398,60.33,66468.05,127.6,-0.34903,0.0003,7.60849]
[1780443405479,60.33,66468.05,127.6,-0.34903,0.0003,7.60849]
[1780443406217,60.33,66468.46,127.6,-0.34891,0.0003,7.60756]
[1780443406227,60.33,66468.46,127.6,-0.34891,0.0003,7.60756]
[1780443406297,60.33,66468.46,127.6,-0.34891,0.0003,7.60756]
[1780443406331,60.33,66468.46,127.6,-0.34891,0.0003,7.60756]
[1780443406776,60.33,66468.46,127.6,-0.34891,0.0003,7.60756]
[1780443406873,60.33,66459.67,127.6,-0.35153,0.0003,7.62732]
[1780443407814,60.33,66459.67,127.6,-0.35153,0.0003,7.62732]
[1780443407855,60.33,66459.67,127.6,-0.35153,0.0003,7.62732]
[1780443408152,60.33,66459.67,127.6,-0.35153,0.0003,7.62732]
[1780443407981,60.33,66452.06,127.6,-0.35381,0.0003,7.64418]
[1780443408332,60.33,66452.06,127.6,-0.35381,0.0003,7.64418]
[1780443408333,60.33,66452.06,127.6,-0.35381,0.0003,7.64418]
[1780443408845,60.34,66442.07,127.6,-0.35681,0.0003,7.66591]
[1780443409025,60.34,66442.07,127.6,-0.35681,0.0003,7.66591]
[1780443413536,60.34,66439.66,127.6,-0.35754,0.0003,7.6711]
[1780443415115,60.34,66440.0,127.6,-0.35744,0.0003,7.67038]
[1780443415625,60.34,66440.0,127.6,-0.35744,0.0003,7.67038]
[1780443416115,60.34,66439.52,127.6,-0.35759,0.0003,7.67143]
[1780443416190,60.34,66439.52,127.6,-0.35759,0.0003,7.67143]
[1780443416264,60.34,66439.52,127.6,-0.35759,0.0003,7.67143]
[1780443416443,60.34,66439.52,127.6,-0.35759,0.0003,7.67143]
[1780443416793,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417038,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417292,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417747,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417761,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417852,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417878,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443418004,60.34,66421.1,127.6,-0.36314,0.0003,7.71012]
[1780443417951,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418335,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418419,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418441,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418542,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418543,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418576,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418664,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418823,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443418884,60.34,66417.96,127.6,-0.36409,0.0003,7.71657]
[1780443419022,60.34,66405.9,127.6,-0.36775,0.0003,7.74093]
[1780443419432,60.34,66405.9,127.6,-0.36775,0.0003,7.74093]
[1780443419904,60.34,66405.9,127.6,-0.36775,0.0003,7.74093]
[1780443419956,60.34,66389.23,127.6,-0.37284,0.00031,7.77357]
[1780443420743,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421163,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421371,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421610,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421782,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421809,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421832,60.34,66382.26,127.6,-0.37497,0.00031,7.78683]
[1780443421841,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443422218,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443422247,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443422287,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443422325,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443423042,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443423048,60.35,66380.7,127.6,-0.37546,0.00031,7.78983]
[1780443422743,60.35,66389.42,127.6,-0.3728,0.00031,7.77331]
[1780443424215,60.35,66389.08,127.6,-0.3729,0.00031,7.77396]
[1780443426074,60.35,66386.32,127.6,-0.37374,0.00031,7.77924]
[1780443426077,60.35,66386.32,127.6,-0.37374,0.00031,7.77924]
[1780443426448,60.35,66386.32,127.6,-0.37374,0.00031,7.77924]
[1780443426717,60.35,66389.27,127.6,-0.37285,0.00031,7.77365]
[1780443427288,60.35,66389.27,127.6,-0.37285,0.00031,7.77365]
[1780443427312,60.35,66389.27,127.6,-0.37285,0.00031,7.77365]
[1780443427687,60.35,66389.27,127.6,-0.37285,0.00031,7.77365]
[1780443427815,60.35,66389.27,127.6,-0.37285,0.00031,7.77365]
[1780443427897,60.35,66390.95,127.6,-0.37234,0.00031,7.77046]
[1780443428813,60.35,66390.95,127.6,-0.37234,0.00031,7.77046]
[1780443428830,60.35,66398.45,127.6,-0.37005,0.0003,7.75588]
[1780443430554,60.35,66399.3,127.6,-0.36979,0.0003,7.7542]
[1780443431814,60.35,66398.34,127.6,-0.37009,0.0003,7.75608]
[1780443432551,60.35,66398.27,127.6,-0.3701,0.0003,7.7562]
[1780443432597,60.35,66398.27,127.6,-0.3701,0.0003,7.7562]
[1780443432873,60.35,66398.27,127.6,-0.3701,0.0003,7.7562]
[1780443433815,60.35,66399.78,127.6,-0.36964,0.0003,7.75323]
[1780443435005,60.35,66400.48,127.6,-0.36943,0.0003,7.75184]
[1780443435044,60.35,66400.48,127.6,-0.36943,0.0003,7.75184]
[1780443434986,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435427,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435468,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435776,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435785,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435799,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435808,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435841,60.35,66396.06,127.6,-0.37077,0.0003,7.76048]
[1780443435936,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436108,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436357,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436574,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436646,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436700,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436776,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436920,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436951,60.35,66375.72,127.6,-0.37699,0.00031,7.79917]
[1780443436995,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437204,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437274,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437321,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437467,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437500,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437603,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437606,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437629,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437644,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437829,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437909,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443437960,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443438001,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443438014,60.35,66364.08,127.6,-0.38057,0.00031,7.82046]
[1780443438016,60.35,66350.9,127.6,-0.38463,0.00031,7.84381]
[1780443438087,60.35,66350.9,127.6,-0.38463,0.00031,7.84381]
[1780443438270,60.35,66350.9,127.6,-0.38463,0.00031,7.84381]
[1780443438575,60.35,66350.9,127.6,-0.38463,0.00031,7.84381]
[1780443438596,60.35,66350.9,127.6,-0.38463,0.00031,7.84381]
[1780443438680,60.35,66347.15,127.6,-0.38578,0.00031,7.85029]
[1780443439595,60.35,66347.15,127.6,-0.38578,0.00031,7.85029]
[1780443440913,60.35,66346.55,127.6,-0.38597,0.00031,7.85135]
[1780443441055,60.35,66346.55,127.6,-0.38597,0.00031,7.85135]
[1780443442239,60.36,66348.91,127.6,-0.38525,0.00031,7.84729]
[1780443444415,60.36,66349.7,127.6,-0.38501,0.00031,7.84595]
[1780443444419,60.36,66349.7,127.6,-0.38501,0.00031,7.84595]
[1780443444629,60.36,66349.7,127.6,-0.38501,0.00031,7.84595]
[1780443444846,60.36,66349.7,127.6,-0.38501,0.00031,7.84595]
[1780443444859,60.36,66349.7,127.6,-0.38501,0.00031,7.84595]
[1780443445415,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443445479,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443445850,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443445888,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443445914,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443446025,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443446066,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443446074,60.36,66350.26,127.6,-0.38484,0.00031,7.84501]
[1780443446013,60.36,66338.2,127.6,-0.38857,0.00031,7.8656]
[1780443446582,60.36,66338.2,127.6,-0.38857,0.00031,7.8656]
[1780443446609,60.36,66338.2,127.6,-0.38857,0.00031,7.8656]
[1780443446633,60.36,66338.2,127.6,-0.38857,0.00031,7.8656]
[1780443446821,60.36,66338.2,127.6,-0.38857,0.00031,7.8656]
[1780443447015,60.36,66326.96,127.6,-0.39205,0.00031,7.88417]
[1780443447106,60.36,66326.96,127.6,-0.39205,0.00031,7.88417]
[1780443447558,60.36,66326.96,127.6,-0.39205,0.00031,7.88417]
[1780443447567,60.36,66326.96,127.6,-0.39205,0.00031,7.88417]
[1780443447998,60.36,66323.84,127.6,-0.39302,0.00031,7.88921]
[1780443449283,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443449395,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443449573,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443449591,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443449604,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443449897,60.36,66324.92,127.6,-0.39268,0.00031,7.88747]
[1780443450086,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450188,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450278,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450433,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450435,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450460,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450494,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450683,60.36,66329.91,127.6,-0.39113,0.00031,7.87934]
[1780443450784,60.36,66341.8,127.6,-0.38745,0.00031,7.85949]
[1780443451233,60.36,66341.8,127.6,-0.38745,0.00031,7.85949]
[1780443451393,60.36,66341.8,127.6,-0.38745,0.00031,7.85949]
[1780443451593,60.36,66341.8,127.6,-0.38745,0.00031,7.85949]
[1780443451596,60.36,66346.96,127.6,-0.38575,0.00031,7.84225]
[1780443453069,60.36,66346.96,127.6,-0.38575,0.00031,7.84225]
[1780443454108,60.36,66346.82,127.6,-0.38579,0.00031,7.8425]
[1780443454725,60.36,66346.82,127.6,-0.38579,0.00031,7.8425]
[1780443454837,60.36,66346.82,127.6,-0.38579,0.00031,7.8425]
[1780443455041,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443455227,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443455618,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443455753,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443455762,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443455768,60.36,66350.04,127.6,-0.3848,0.00031,7.83696]
[1780443456097,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456117,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456182,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456221,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456296,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456301,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456309,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456324,60.36,66368.83,127.6,-0.37902,0.00031,7.80351]
[1780443456623,60.36,66381.47,127.6,-0.37514,0.00031,7.78008]
[1780443458104,60.36,66383.18,127.6,-0.37462,0.00031,7.77686]
[1780443458136,60.36,66383.18,127.6,-0.37462,0.00031,7.77686]
[1780443458248,60.36,66383.18,127.6,-0.37462,0.00031,7.77686]
[1780443459008,60.36,66383.18,127.6,-0.37462,0.00031,7.77686]
[1780443459010,60.36,66383.18,127.6,-0.37462,0.00031,7.77686]
[1780443459282,60.37,66384.73,127.6,-0.37415,0.00031,7.77398]
[1780443459813,60.37,66384.73,127.6,-0.37415,0.00031,7.77398]
[1780443459828,60.37,66379.29,127.6,-0.37582,0.00031,7.78427]
[1780443460891,60.37,66374.15,127.6,-0.3774,0.00031,7.79386]
[1780443461659,60.37,66369.24,127.6,-0.37891,0.00031,7.80288]
[1780443462571,60.37,66369.24,127.6,-0.37891,0.00031,7.80288]
[1780443463573,60.37,66368.74,127.6,-0.37907,0.00031,7.80383]
[1780443466176,60.38,66368.53,127.6,-0.37914,0.00031,7.80425]
[1780443466393,60.38,66368.53,127.6,-0.37914,0.00031,7.80425]
[1780443466957,60.38,66368.53,127.6,-0.37914,0.00031,7.80425]
[1780443467100,60.38,66372.41,127.6,-0.37795,0.00031,7.79719]
[1780443467174,60.38,66372.41,127.6,-0.37795,0.00031,7.79719]
[1780443467701,60.38,66378.69,127.6,-0.37603,0.00031,7.78554]
[1780443468888,60.39,66380.8,127.6,-0.37539,0.00031,7.78164]
[1780443470244,60.39,66379.91,127.6,-0.37566,0.00031,7.78331]
[1780443472826,60.39,66382.14,127.6,-0.37499,0.00031,7.77922]
[1780443477042,60.4,66379.6,127.6,-0.37579,0.00031,7.7841]
[1780443478074,60.41,66386.49,127.6,-0.37369,0.00031,7.77119]
[1780443478243,60.41,66386.49,127.6,-0.37369,0.00031,7.77119]
[1780443479116,60.41,66388.77,127.6,-0.373,0.00031,7.76688]
[1780443479135,60.41,66388.77,127.6,-0.373,0.00031,7.76688]
[1780443480989,60.42,66386.9,127.6,-0.37358,0.00031,7.7705]
[1780443481193,60.42,66387.7,127.6,-0.37334,0.00031,7.76901]
[1780443481955,60.42,66371.21,127.6,-0.3784,0.00031,7.79988]
[1780443482725,60.42,66371.21,127.6,-0.3784,0.00031,7.79988]
[1780443482755,60.42,66371.21,127.6,-0.3784,0.00031,7.79988]
[1780443482810,60.42,66377.19,127.6,-0.37657,0.00031,7.78885]
[1780443483817,60.43,66381.15,127.6,-0.37536,0.00031,7.78147]
[1780443485035,60.43,66378.86,127.6,-0.37607,0.00031,7.78582]
[1780443487846,60.44,66382.93,127.6,-0.37484,0.00031,7.77828]
[1780443489090,60.44,66385.73,127.6,-0.37399,0.00031,7.77302]
[1780443489245,60.44,66385.73,127.6,-0.37399,0.00031,7.77302]
[1780443490006,60.44,66388.5,127.6,-0.37315,0.00031,7.76779]
[1780443491622,60.45,66389.95,127.6,-0.37271,0.00031,7.76506]
[1780443491823,60.45,66389.95,127.6,-0.37271,0.00031,7.76506]
[1780443492071,60.45,66389.95,127.6,-0.37271,0.00031,7.76506]
[1780443492078,60.45,66389.95,127.6,-0.37271,0.00031,7.76506]
[1780443492132,60.45,66394.3,127.6,-0.37139,0.0003,7.75673]
[1780443492355,60.45,66394.3,127.6,-0.37139,0.0003,7.75673]
[1780443492381,60.45,66394.3,127.6,-0.37139,0.0003,7.75673]
[1780443492636,60.45,66394.3,127.6,-0.37139,0.0003,7.75673]
[1780443493059,60.45,66394.3,127.6,-0.37139,0.0003,7.75673]
[1780443492887,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493393,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493482,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493730,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493828,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493952,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443493984,60.45,66408.11,127.6,-0.36719,0.0003,7.7296]
[1780443494122,60.45,66428.07,127.6,-0.36115,0.0003,7.68884]
[1780443494382,60.45,66428.07,127.6,-0.36115,0.0003,7.68884]
[1780443494714,60.45,66428.07,127.6,-0.36115,0.0003,7.68884]
[1780443494725,60.45,66428.07,127.6,-0.36115,0.0003,7.68884]
[1780443495125,60.45,66421.58,127.6,-0.36311,0.0003,7.7023]
[1780443495216,60.45,66421.58,127.6,-0.36311,0.0003,7.7023]
[1780443495843,60.45,66421.58,127.6,-0.36311,0.0003,7.7023]
[1780443495883,60.45,66421.58,127.6,-0.36311,0.0003,7.7023]
[1780443495910,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443496161,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443496595,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443496618,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443496870,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443496999,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443497005,60.45,66423.95,127.6,-0.3624,0.0003,7.69741]
[1780443497106,60.45,66436.05,127.6,-0.35875,0.0003,7.67205]
[1780443497447,60.45,66436.05,127.6,-0.35875,0.0003,7.67205]
[1780443497636,60.45,66436.05,127.6,-0.35875,0.0003,7.67205]
[1780443498072,60.45,66448.42,127.6,-0.35503,0.0003,7.64546]
[1780443498309,60.45,66448.42,127.6,-0.35503,0.0003,7.64546]
[1780443499009,60.45,66448.42,127.6,-0.35503,0.0003,7.64546]
[1780443499154,60.45,66449.88,127.6,-0.35459,0.0003,7.64227]
[1780443500076,60.45,66449.88,127.6,-0.35459,0.0003,7.64227]
[1780443500093,60.45,66442.57,127.6,-0.35678,0.0003,7.65811]
[1780443500229,60.45,66442.57,127.6,-0.35678,0.0003,7.65811]
[1780443500994,60.45,66442.57,127.6,-0.35678,0.0003,7.65811]
[1780443501059,60.45,66451.24,127.6,-0.35418,0.0003,7.6393]
[1780443501525,60.45,66451.24,127.6,-0.35418,0.0003,7.6393]
[1780443502124,60.45,66451.24,127.6,-0.35418,0.0003,7.6393]
[1780443502141,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443502484,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443502686,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443502728,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443502800,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443502984,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443503024,60.45,66454.27,127.6,-0.35327,0.0003,7.63265]
[1780443503101,60.45,66464.7,127.6,-0.35015,0.0003,7.60946]
[1780443503538,60.45,66464.7,127.6,-0.35015,0.0003,7.60946]
[1780443503972,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504294,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504325,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504333,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504370,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504527,60.45,66470.57,127.6,-0.3484,0.0003,7.59621]
[1780443504979,60.45,66465.83,127.6,-0.34982,0.0003,7.60692]
[1780443505305,60.45,66465.83,127.6,-0.34982,0.0003,7.60692]
[1780443505336,60.45,66465.83,127.6,-0.34982,0.0003,7.60692]
[1780443505447,60.45,66465.83,127.6,-0.34982,0.0003,7.60692]
[1780443505814,60.45,66465.83,127.6,-0.34982,0.0003,7.60692]
[1780443506122,60.45,66456.49,127.6,-0.3526,0.0003,7.62774]
[1780443506467,60.45,66456.49,127.6,-0.3526,0.0003,7.62774]
[1780443507716,60.45,66455.93,127.6,-0.35277,0.0003,7.62897]
[1780443508126,60.45,66462.82,127.6,-0.35071,0.0003,7.61366]
[1780443508222,60.45,66462.82,127.6,-0.35071,0.0003,7.61366]
[1780443508289,60.45,66462.82,127.6,-0.35071,0.0003,7.61366]
[1780443508468,60.45,66462.82,127.6,-0.35071,0.0003,7.61366]
[1780443510019,60.45,66458.72,127.6,-0.35194,0.0003,7.6228]
[1780443512118,60.45,66462.34,127.6,-0.35072,0.0003,7.60609]
[1780443512238,60.45,66462.34,127.6,-0.35072,0.0003,7.60609]
[1780443512444,60.45,66462.34,127.6,-0.35072,0.0003,7.60609]
[1780443513038,60.45,66464.21,127.6,-0.35016,0.0003,7.60189]
[1780443513764,60.45,66464.21,127.6,-0.35016,0.0003,7.60189]
[1780443513833,60.45,66464.21,127.6,-0.35016,0.0003,7.60189]
[1780443514046,60.45,66468.98,127.6,-0.34874,0.0003,7.59114]
[1780443514655,60.45,66468.98,127.6,-0.34874,0.0003,7.59114]
[1780443514719,60.45,66468.98,127.6,-0.34874,0.0003,7.59114]
[1780443515118,60.45,66476.86,127.6,-0.34639,0.0003,7.57316]
[1780443515192,60.45,66476.86,127.6,-0.34639,0.0003,7.57316]
[1780443516060,60.45,66490.25,127.6,-0.34242,0.0003,7.54202]
[1780443516980,60.45,66490.25,127.6,-0.34242,0.0003,7.54202]
[1780443517067,60.45,66495.05,127.6,-0.341,0.0003,7.5307]
[1780443518007,60.45,66495.05,127.6,-0.341,0.0003,7.5307]
[1780443518075,60.45,66494.74,127.6,-0.34109,0.0003,7.53146]
[1780443519081,60.45,66488.26,127.6,-0.34302,0.0003,7.54677]
[1780443521158,60.45,66491.77,127.6,-0.34198,0.0003,7.53856]
[1780443521346,60.45,66491.77,127.6,-0.34198,0.0003,7.53856]
[1780443522103,60.46,66493.95,127.6,-0.34134,0.0003,7.53343]
[1780443523564,60.46,66494.44,127.6,-0.3412,0.0003,7.5323]
[1780443523728,60.46,66494.44,127.6,-0.3412,0.0003,7.5323]
[1780443523816,60.46,66494.44,127.6,-0.3412,0.0003,7.5323]
[1780443523859,60.46,66494.44,127.6,-0.3412,0.0003,7.5323]
[1780443524117,60.46,66500.69,127.6,-0.33936,0.00029,7.51744]
[1780443524749,60.46,66500.69,127.6,-0.33936,0.00029,7.51744]
[1780443525124,60.46,66504.26,127.6,-0.33831,0.00029,7.50887]
[1780443525262,60.46,66504.26,127.6,-0.33831,0.00029,7.50887]
[1780443525813,60.46,66504.26,127.6,-0.33831,0.00029,7.50887]
[1780443526131,60.46,66500.03,127.6,-0.33955,0.0003,7.51901]
[1780443531166,60.46,66500.56,127.6,-0.3394,0.00029,7.51783]
[1780443533180,60.46,66496.31,127.6,-0.34066,0.0003,7.528]
[1780443536463,60.48,66499.74,127.6,-0.33968,0.00029,7.52006]
[1780443538128,60.48,66499.74,127.6,-0.33968,0.00029,7.52006]
[1780443538134,60.48,66499.74,127.6,-0.33968,0.00029,7.52006]
[1780443538137,60.49,66499.12,127.6,-0.33989,0.0003,7.52182]
[1780443540200,60.5,66500.08,127.6,-0.33964,0.00029,7.51976]
[1780443542464,60.53,66501.86,127.6,-0.33917,0.00029,7.51599]
[1780443542534,60.53,66501.86,127.6,-0.33917,0.00029,7.51599]
[1780443542678,60.53,66501.86,127.6,-0.33917,0.00029,7.51599]
[1780443543140,60.54,66501.35,127.6,-0.33935,0.00029,7.51749]
[1780443543262,60.54,66501.35,127.6,-0.33935,0.00029,7.51749]
[1780443543465,60.54,66501.35,127.6,-0.33935,0.00029,7.51749]
[1780443543855,60.54,66501.35,127.6,-0.33935,0.00029,7.51749]
[1780443544162,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443544336,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443544474,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443544800,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443544816,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443544899,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443545202,60.54,66515.89,127.6,-0.33508,0.00029,7.4823]
[1780443545186,60.54,66528.74,127.6,-0.33133,0.00029,7.45052]
[1780443545310,60.54,66528.74,127.6,-0.33133,0.00029,7.45052]
[1780443546104,60.54,66517.32,127.6,-0.33467,0.00029,7.47885]
[1780443547055,60.54,66517.32,127.6,-0.33467,0.00029,7.47885]
[1780443547144,60.54,66513.61,127.6,-0.33576,0.00029,7.48796]
[1780443548470,60.54,66512.51,127.6,-0.33608,0.00029,7.49064]
[1780443548830,60.54,66512.51,127.6,-0.33608,0.00029,7.49064]
[1780443548922,60.54,66512.51,127.6,-0.33608,0.00029,7.49064]
[1780443548942,60.54,66512.51,127.6,-0.33608,0.00029,7.49064]
[1780443549124,60.55,66514.05,127.6,-0.33566,0.00029,7.48709]
[1780443549456,60.55,66514.05,127.6,-0.33566,0.00029,7.48709]
[1780443549682,60.55,66508.74,127.6,-0.33722,0.00029,7.50001]
[1780443550445,60.55,66508.74,127.6,-0.33722,0.00029,7.50001]
[1780443550992,60.57,66503.99,127.6,-0.33866,0.00029,7.51184]
[1780443552591,60.57,66506.11,127.6,-0.33803,0.00029,7.50674]
[1780443552669,60.57,66506.11,127.6,-0.33803,0.00029,7.50674]
[1780443552830,60.57,66506.11,127.6,-0.33803,0.00029,7.50674]
[1780443552851,60.57,66506.11,127.6,-0.33803,0.00029,7.50674]
[1780443553057,60.59,66507.18,127.6,-0.33775,0.00029,7.50447]
[1780443553257,60.59,66507.18,127.6,-0.33775,0.00029,7.50447]
[1780443553793,60.59,66513.84,127.6,-0.3358,0.00029,7.48831]
[1780443554681,60.59,66513.84,127.6,-0.3358,0.00029,7.48831]
[1780443555181,60.61,66511.94,127.6,-0.3364,0.00029,7.49333]
[1780443557066,60.62,66512.09,127.6,-0.33639,0.00029,7.49323]
[1780443557207,60.62,66512.09,127.6,-0.33639,0.00029,7.49323]
[1780443557269,60.62,66512.09,127.6,-0.33639,0.00029,7.49323]
[1780443557336,60.62,66512.09,127.6,-0.33639,0.00029,7.49323]
[1780443557347,60.62,66512.09,127.6,-0.33639,0.00029,7.49323]
[1780443557172,60.64,66517.4,127.6,-0.33488,0.00029,7.48064]
[1780443557511,60.64,66517.4,127.6,-0.33488,0.00029,7.48064]
[1780443557657,60.64,66517.4,127.6,-0.33488,0.00029,7.48064]
[1780443557800,60.64,66517.4,127.6,-0.33488,0.00029,7.48064]
[1780443557961,60.64,66517.4,127.6,-0.33488,0.00029,7.48064]
[1780443558050,60.64,66507.87,127.6,-0.33767,0.00029,7.50381]
[1780443558333,60.64,66507.87,127.6,-0.33767,0.00029,7.50381]
[1780443559642,60.65,66508.83,127.6,-0.33742,0.00029,7.50181]
[1780443559714,60.65,66508.83,127.6,-0.33742,0.00029,7.50181]
[1780443560392,60.65,66510.61,127.6,-0.33691,0.00029,7.49754]
[1780443560414,60.65,66510.61,127.6,-0.33691,0.00029,7.49754]
[1780443561008,60.65,66510.61,127.6,-0.33691,0.00029,7.49754]
[1780443561060,60.69,66510.27,127.6,-0.33709,0.00029,7.49907]
[1780443562031,60.71,66516.39,127.6,-0.33535,0.00029,7.48465]
[1780443562789,60.71,66516.39,127.6,-0.33535,0.00029,7.48465]
[1780443562818,60.71,66516.39,127.6,-0.33535,0.00029,7.48465]
[1780443563002,60.73,66518.73,127.6,-0.33472,0.00029,7.47942]
[1780443564826,60.73,66518.08,127.6,-0.33491,0.00029,7.48101]
[1780443565280,60.75,66517.04,127.6,-0.33525,0.00029,7.48388]
[1780443565353,60.75,66517.04,127.6,-0.33525,0.00029,7.48388]
[1780443565371,60.75,66517.04,127.6,-0.33525,0.00029,7.48388]
[1780443565476,60.75,66517.04,127.6,-0.33525,0.00029,7.48388]
[1780443565790,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443566378,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443566399,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443566424,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443566819,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443567041,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443567099,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443567219,60.76,66500.43,127.6,-0.34015,0.00029,7.52414]
[1780443567127,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443567432,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443567449,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443567461,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443567667,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443568045,60.76,66494.36,127.6,-0.34194,0.00029,7.53851]
[1780443568073,60.76,66475.75,127.6,-0.34744,0.0003,7.58152]
[1780443568828,60.76,66465.09,127.6,-0.3506,0.0003,7.60549]
[1780443569254,60.76,66465.09,127.6,-0.3506,0.0003,7.60549]
[1780443569669,60.76,66465.09,127.6,-0.3506,0.0003,7.60549]
[1780443570214,60.77,66462.97,127.6,-0.35124,0.0003,7.61024]
[1780443571017,60.77,66462.97,127.6,-0.35124,0.0003,7.61024]
[1780443571179,60.77,66462.97,127.6,-0.35124,0.0003,7.61024]
[1780443571197,60.77,66462.97,127.6,-0.35124,0.0003,7.61024]
[1780443571200,60.77,66462.97,127.6,-0.35124,0.0003,7.61024]
[1780443571208,60.77,66464.36,127.6,-0.35069,0.0003,7.59852]
[1780443572057,60.77,66464.36,127.6,-0.35069,0.0003,7.59852]
[1780443572137,60.77,66467.23,127.6,-0.34984,0.0003,7.59213]
[1780443572292,60.77,66467.23,127.6,-0.34984,0.0003,7.59213]
[1780443572705,60.77,66467.23,127.6,-0.34984,0.0003,7.59213]
[1780443572779,60.77,66470.09,127.6,-0.34899,0.0003,7.58572]
[1780443573557,60.77,66470.09,127.6,-0.34899,0.0003,7.58572]
[1780443573913,60.77,66470.09,127.6,-0.34899,0.0003,7.58572]
[1780443573927,60.77,66473.34,127.6,-0.34804,0.0003,7.57844]
[1780443574493,60.77,66473.34,127.6,-0.34804,0.0003,7.57844]
[1780443574722,60.77,66473.34,127.6,-0.34804,0.0003,7.57844]
[1780443577037,60.77,66472.69,127.6,-0.34823,0.0003,7.57994]
[1780443579766,60.78,66473.73,127.6,-0.34793,0.0003,7.57767]
[1780443579830,60.78,66473.73,127.6,-0.34793,0.0003,7.57767]
[1780443580531,60.78,66478.02,127.6,-0.34667,0.0003,7.56797]
[1780443581449,60.78,66478.02,127.6,-0.34667,0.0003,7.56797]
[1780443581591,60.78,66478.02,127.6,-0.34667,0.0003,7.56797]
[1780443581872,60.78,66478.02,127.6,-0.34667,0.0003,7.56797]
[1780443582202,60.78,66480.25,127.6,-0.34602,0.0003,7.56294]
[1780443582545,60.78,66476.19,127.6,-0.34722,0.0003,7.5722]
[1780443585052,60.79,66477.14,127.6,-0.34694,0.0003,7.57008]
[1780443585274,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585387,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585574,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585652,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585781,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585847,60.79,66476.35,127.6,-0.34718,0.0003,7.57194]
[1780443585936,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443586257,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443586905,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587013,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587026,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587030,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587139,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587149,60.79,66471.82,127.6,-0.34853,0.0003,7.58219]
[1780443587169,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443587314,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443587580,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443587669,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443587670,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443587791,60.79,66469.32,127.6,-0.34928,0.0003,7.58788]
[1780443591013,60.8,66467.17,127.6,-0.34993,0.0003,7.59279]
[1780443592372,60.8,66468.12,127.6,-0.34965,0.0003,7.59074]
[1780443592851,60.8,66470.8,127.6,-0.34886,0.0003,7.58472]
[1780443593995,60.8,66470.8,127.6,-0.34886,0.0003,7.58472]
[1780443595434,60.81,66470.64,127.6,-0.34892,0.0003,7.58516]
[1780443596005,60.81,66467.71,127.6,-0.34979,0.0003,7.59177]
[1780443597128,60.81,66461.77,127.6,-0.35156,0.0003,7.60503]
[1780443598123,60.81,66464.0,127.6,-0.3509,0.0003,7.60012]
[1780443600177,60.82,66466.34,127.6,-0.35022,0.0003,7.59498]
[1780443600619,60.82,66466.34,127.6,-0.35022,0.0003,7.59498]
[1780443600814,60.82,66466.34,127.6,-0.35022,0.0003,7.59498]
[1780443601077,60.82,66466.34,127.6,-0.35022,0.0003,7.59498]
[1780443601163,60.82,66461.82,127.6,-0.35157,0.0003,7.60505]
[1780443602041,60.82,66461.82,127.6,-0.35157,0.0003,7.60505]
[1780443602095,60.82,66455.74,127.6,-0.35338,0.0003,7.61844]
[1780443602639,60.82,66455.74,127.6,-0.35338,0.0003,7.61844]
[1780443603386,60.82,66453.82,127.6,-0.35395,0.0003,7.62262]
[1780443603458,60.82,66453.82,127.6,-0.35395,0.0003,7.62262]
[1780443603696,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605188,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605204,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605248,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605255,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605264,60.82,66461.57,127.6,-0.35165,0.0003,7.60565]
[1780443605220,60.83,66463.99,127.6,-0.35094,0.0003,7.60037]
[1780443605710,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443606844,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443606908,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443606923,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443606983,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443607016,60.83,66470.08,127.6,-0.34913,0.0003,7.58678]
[1780443607279,60.83,66474.71,127.6,-0.34776,0.0003,7.57642]
[1780443607610,60.83,66474.71,127.6,-0.34776,0.0003,7.57642]
[1780443607612,60.83,66474.71,127.6,-0.34776,0.0003,7.57642]
[1780443608097,60.83,66474.71,127.6,-0.34776,0.0003,7.57642]
[1780443608172,60.83,66468.37,127.6,-0.34965,0.0003,7.59071]
[1780443608990,60.83,66468.37,127.6,-0.34965,0.0003,7.59071]
[1780443609378,60.83,66469.17,127.6,-0.34941,0.0003,7.58894]
[1780443610800,60.83,66470.13,127.6,-0.34913,0.0003,7.58679]
[1780443610956,60.83,66470.13,127.6,-0.34913,0.0003,7.58679]
[1780443612402,60.84,66469.86,127.6,-0.34921,0.0003,7.58745]
[1780443612407,60.84,66469.86,127.6,-0.34921,0.0003,7.58745]
[1780443612410,60.84,66469.86,127.6,-0.34921,0.0003,7.58745]
[1780443612760,60.84,66475.26,127.6,-0.34762,0.0003,7.57531]
[1780443617293,60.85,66476.19,127.6,-0.34736,0.0003,7.57333]
[1780443617795,60.85,66479.07,127.6,-0.34651,0.0003,7.56681]
[1780443621824,60.86,66476.52,127.6,-0.34728,0.0003,7.57276]
[1780443624845,60.86,66478.69,127.6,-0.34665,0.0003,7.56794]
[1780443627030,60.86,66478.48,127.6,-0.34672,0.0003,7.56845]
[1780443627052,60.86,66478.48,127.6,-0.34672,0.0003,7.56845]
[1780443627061,60.86,66478.48,127.6,-0.34672,0.0003,7.56845]
[1780443627142,60.86,66478.48,127.6,-0.34672,0.0003,7.56845]
[1780443627272,60.87,66478.77,127.6,-0.34664,0.0003,7.56787]
[1780443627428,60.87,66478.77,127.6,-0.34664,0.0003,7.56787]
[1780443628234,60.87,66464.23,127.6,-0.35096,0.0003,7.6006]
[1780443629573,60.87,66462.33,127.6,-0.35153,0.0003,7.6048]
[1780443629839,60.87,66462.33,127.6,-0.35153,0.0003,7.6048]
[1780443630048,60.87,66465.99,127.6,-0.35044,0.0003,7.59672]
[1780443630570,60.87,66465.99,127.6,-0.35044,0.0003,7.59672]
[1780443632156,60.87,66464.66,127.6,-0.35071,0.0003,7.59106]
[1780443632299,60.87,66464.66,127.6,-0.35071,0.0003,7.59106]
[1780443632412,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443632432,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443632499,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443632540,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633003,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633173,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633175,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633241,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633273,60.88,66463.56,127.6,-0.35104,0.0003,7.59353]
[1780443633216,60.88,66451.62,127.6,-0.3546,0.0003,7.61974]
[1780443633410,60.88,66451.62,127.6,-0.3546,0.0003,7.61974]
[1780443633497,60.88,66451.62,127.6,-0.3546,0.0003,7.61974]
[1780443634244,60.88,66445.88,127.6,-0.35632,0.0003,7.63209]
[1780443634372,60.88,66445.88,127.6,-0.35632,0.0003,7.63209]
[1780443634566,60.88,66445.88,127.6,-0.35632,0.0003,7.63209]
[1780443635265,60.88,66446.87,127.6,-0.35603,0.0003,7.63004]
[1780443636055,60.88,66446.87,127.6,-0.35603,0.0003,7.63004]
[1780443636055,60.88,66446.87,127.6,-0.35603,0.0003,7.63004]
[1780443636190,60.89,66446.8,127.6,-0.35606,0.0003,7.63022]
[1780443637214,60.89,66446.8,127.6,-0.35606,0.0003,7.63022]
[1780443637813,60.89,66446.29,127.6,-0.35621,0.0003,7.63134]
[1780443638316,60.89,66440.23,127.6,-0.35803,0.0003,7.64424]
[1780443638317,60.89,66440.23,127.6,-0.35803,0.0003,7.64424]
[1780443638948,60.89,66442.44,127.6,-0.35737,0.0003,7.63958]
[1780443640962,60.89,66449.87,127.6,-0.35515,0.0003,7.6237]
[1780443641969,60.89,66452.17,127.6,-0.35447,0.0003,7.61875]
[1780443642976,60.89,66455.0,127.6,-0.35363,0.0003,7.61263]
[1780443643513,60.89,66455.0,127.6,-0.35363,0.0003,7.61263]
[1780443643983,60.9,66458.03,127.6,-0.35273,0.0003,7.60604]
[1780443646024,60.9,66455.49,127.6,-0.3535,0.0003,7.61168]
[1780443646389,60.9,66455.49,127.6,-0.3535,0.0003,7.61168]
[1780443646689,60.9,66455.49,127.6,-0.3535,0.0003,7.61168]
[1780443647140,60.9,66455.49,127.6,-0.3535,0.0003,7.61168]
[1780443649111,60.9,66455.28,127.6,-0.35357,0.0003,7.61219]
[1780443649336,60.9,66455.28,127.6,-0.35357,0.0003,7.61219]
[1780443649521,60.91,66456.28,127.6,-0.35327,0.0003,7.61004]
[1780443649845,60.91,66456.28,127.6,-0.35327,0.0003,7.61004]
[1780443649921,60.91,66456.28,127.6,-0.35327,0.0003,7.61004]
[1780443649921,60.91,66456.28,127.6,-0.35327,0.0003,7.61004]
[1780443649934,60.91,66456.28,127.6,-0.35327,0.0003,7.61004]
[1780443650304,60.91,66470.4,127.6,-0.34907,0.0003,7.57881]
[1780443651033,60.91,66476.64,127.6,-0.34723,0.0003,7.56474]
[1780443652140,60.91,66476.64,127.6,-0.34723,0.0003,7.56474]
[1780443652153,60.91,66476.64,127.6,-0.34723,0.0003,7.56474]
[1780443652241,60.91,66477.87,127.6,-0.34687,0.0003,7.56201]
[1780443652475,60.91,66477.87,127.6,-0.34687,0.0003,7.56201]
[1780443652510,60.91,66477.87,127.6,-0.34687,0.0003,7.56201]
[1780443652523,60.91,66477.87,127.6,-0.34687,0.0003,7.56201]
[1780443653208,60.91,66481.63,127.6,-0.34576,0.0003,7.55347]
[1780443654057,60.91,66481.63,127.6,-0.34576,0.0003,7.55347]
[1780443654142,60.91,66483.81,127.6,-0.34512,0.0003,7.54852]
[1780443655532,60.92,66483.46,127.6,-0.34523,0.0003,7.54937]
[1780443656821,60.92,66485.06,127.6,-0.34477,0.0003,7.54574]
[1780443657914,60.92,66485.49,127.6,-0.34465,0.0003,7.5448]
[1780443658617,60.93,66485.34,127.6,-0.3447,0.0003,7.5452]
[1780443659090,60.93,66486.36,127.6,-0.3444,0.00029,7.54288]
[1780443659849,60.93,66486.36,127.6,-0.3444,0.00029,7.54288]
[1780443659863,60.93,66486.36,127.6,-0.3444,0.00029,7.54288]
[1780443659906,60.93,66486.36,127.6,-0.3444,0.00029,7.54288]
[1780443660295,60.93,66486.36,127.6,-0.3444,0.00029,7.54288]
[1780443660308,60.93,66467.38,127.6,-0.35002,0.0003,7.58592]
[1780443660464,60.93,66467.38,127.6,-0.35002,0.0003,7.58592]
[1780443661106,60.93,66463.97,127.6,-0.35103,0.0003,7.59353]
[1780443661981,60.93,66463.97,127.6,-0.35103,0.0003,7.59353]
[1780443662211,60.93,66462.49,127.6,-0.35148,0.0003,7.59683]
[1780443663720,60.93,66462.77,127.6,-0.3514,0.0003,7.59627]
[1780443664604,60.94,66463.33,127.6,-0.35124,0.0003,7.59507]
[1780443665883,60.94,66464.54,127.6,-0.35088,0.0003,7.59242]
[1780443666062,60.94,66464.54,127.6,-0.35088,0.0003,7.59242]
[1780443666286,60.94,66471.26,127.6,-0.34889,0.0003,7.57747]
[1780443666786,60.94,66471.26,127.6,-0.34889,0.0003,7.57747]
[1780443666909,60.94,66471.26,127.6,-0.34889,0.0003,7.57747]
[1780443667149,60.94,66486.19,127.6,-0.34448,0.00029,7.54351]
[1780443667618,60.94,66486.19,127.6,-0.34448,0.00029,7.54351]
[1780443668279,60.94,66486.5,127.6,-0.3444,0.00029,7.54288]
[1780443668559,60.94,66486.5,127.6,-0.3444,0.00029,7.54288]
[1780443668979,60.94,66486.5,127.6,-0.3444,0.00029,7.54288]
[1780443669285,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443669592,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443670096,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443670111,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443670160,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443670201,60.95,66486.74,127.6,-0.34433,0.00029,7.54238]
[1780443670294,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443670508,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443670512,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443670544,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443670705,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443671068,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443671344,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443671421,60.95,66487.5,127.6,-0.34411,0.00029,7.54066]
[1780443671261,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443671546,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443672013,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443672055,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443672270,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443672342,60.95,66505.42,127.6,-0.33885,0.00029,7.49864]
[1780443672250,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443672568,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443672777,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443672930,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443673135,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443673325,60.95,66463.86,127.6,-0.35111,0.0003,7.59413]
[1780443673193,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443673694,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443673709,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443674037,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443674323,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443674327,60.98,66460.38,127.6,-0.35222,0.0003,7.60235]
[1780443674203,60.98,66471.17,127.6,-0.34902,0.0003,7.57845]
[1780443674479,60.98,66471.17,127.6,-0.34902,0.0003,7.57845]
[1780443674813,60.98,66471.17,127.6,-0.34902,0.0003,7.57845]
[1780443675080,60.98,66471.17,127.6,-0.34902,0.0003,7.57845]
[1780443675193,60.98,66471.17,127.6,-0.34902,0.0003,7.57845]
[1780443676217,60.99,66467.37,127.6,-0.35015,0.0003,7.58699]
[1780443677330,60.99,66467.37,127.6,-0.35015,0.0003,7.58699]
[1780443678505,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443678636,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443678687,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443678797,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443678848,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443678946,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443679011,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443679056,60.99,66463.73,127.6,-0.35124,0.0003,7.59511]
[1780443679240,60.99,66455.7,127.6,-0.35363,0.0003,7.61275]
[1780443679605,60.99,66455.7,127.6,-0.35363,0.0003,7.61275]
[1780443679748,60.99,66455.7,127.6,-0.35363,0.0003,7.61275]
[1780443680247,60.99,66453.47,127.6,-0.3543,0.0003,7.61762]
[1780443680895,60.99,66453.47,127.6,-0.3543,0.0003,7.61762]
[1780443681071,60.99,66453.47,127.6,-0.3543,0.0003,7.61762]
[1780443681346,60.99,66453.47,127.6,-0.3543,0.0003,7.61762]
[1780443681359,60.99,66453.47,127.6,-0.3543,0.0003,7.61762]
[1780443681254,61.0,66451.65,127.6,-0.35485,0.0003,7.62158]
[1780443682261,61.0,66462.27,127.6,-0.35169,0.0003,7.59844]
[1780443683284,61.0,66462.27,127.6,-0.35169,0.0003,7.59844]
[1780443683268,61.0,66465.78,127.6,-0.35065,0.0003,7.59071]
[1780443684275,61.0,66464.97,127.6,-0.35089,0.0003,7.59255]
[1780443685411,61.0,66464.55,127.6,-0.35102,0.0003,7.59352]
[1780443685916,61.0,66464.55,127.6,-0.35102,0.0003,7.59352]
[1780443685960,61.0,66464.55,127.6,-0.35102,0.0003,7.59352]
[1780443686610,61.0,66465.11,127.6,-0.35086,0.0003,7.5923]
[1780443686690,61.0,66465.11,127.6,-0.35086,0.0003,7.5923]
[1780443686958,61.0,66465.11,127.6,-0.35086,0.0003,7.5923]
[1780443687202,61.0,66465.11,127.6,-0.35086,0.0003,7.5923]
[1780443687296,61.0,66459.85,127.6,-0.35242,0.0003,7.6039]
[1780443687498,61.0,66459.85,127.6,-0.35242,0.0003,7.6039]
[1780443687670,61.0,66459.85,127.6,-0.35242,0.0003,7.6039]
[1780443687917,61.0,66459.85,127.6,-0.35242,0.0003,7.6039]
[1780443688177,61.0,66459.85,127.6,-0.35242,0.0003,7.6039]
[1780443688304,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689018,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689054,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689061,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689118,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689192,61.01,66461.52,127.6,-0.35193,0.0003,7.60026]
[1780443689312,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443689678,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443689834,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443689855,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443689881,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443689986,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443690060,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443690240,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443690395,61.01,66467.11,127.6,-0.35028,0.0003,7.58795]
[1780443690321,61.01,66474.34,127.6,-0.34814,0.0003,7.57178]
[1780443691360,61.01,66474.34,127.6,-0.34814,0.0003,7.57178]
[1780443692334,61.01,66468.29,127.6,-0.3498,0.0003,7.57674]
[1780443692382,61.01,66468.29,127.6,-0.3498,0.0003,7.57674]
[1780443693009,61.01,66468.29,127.6,-0.3498,0.0003,7.57674]
[1780443693345,61.02,66455.54,127.6,-0.3536,0.0003,7.60484]
[1780443694056,61.02,66455.54,127.6,-0.3536,0.0003,7.60484]
[1780443694352,61.02,66450.57,127.6,-0.35508,0.0003,7.61563]
[1780443694388,61.02,66450.57,127.6,-0.35508,0.0003,7.61563]
[1780443694722,61.02,66450.57,127.6,-0.35508,0.0003,7.61563]
[1780443695071,61.02,66450.57,127.6,-0.35508,0.0003,7.61563]
[1780443695359,61.02,66462.67,127.6,-0.35148,0.0003,7.58929]
[1780443695991,61.02,66462.67,127.6,-0.35148,0.0003,7.58929]
[1780443696025,61.02,66462.67,127.6,-0.35148,0.0003,7.58929]
[1780443696366,61.02,66467.94,127.6,-0.34992,0.0003,7.57764]
[1780443697373,61.02,66470.77,127.6,-0.34909,0.0003,7.57135]
[1780443697565,61.02,66470.77,127.6,-0.34909,0.0003,7.57135]
[1780443698315,61.02,66470.77,127.6,-0.34909,0.0003,7.57135]
[1780443698389,61.02,66470.77,127.6,-0.34909,0.0003,7.57135]
[1780443699388,61.03,66456.77,127.6,-0.35326,0.0003,7.60236]
[1780443700357,61.03,66456.77,127.6,-0.35326,0.0003,7.60236]
[1780443700395,61.03,66453.66,127.6,-0.35419,0.0003,7.60916]
[1780443700699,61.03,66453.66,127.6,-0.35419,0.0003,7.60916]
[1780443701639,61.03,66451.88,127.6,-0.35472,0.0003,7.61304]
[1780443702214,61.03,66451.88,127.6,-0.35473,0.0003,7.61307]
[1780443703193,61.03,66451.88,127.6,-0.35473,0.0003,7.61307]
[1780443703391,61.04,66453.69,127.6,-0.35419,0.0003,7.60918]
[1780443704323,61.04,66457.47,127.6,-0.35307,0.0003,7.60099]
[1780443704563,61.04,66457.47,127.6,-0.35307,0.0003,7.60099]
[1780443704585,61.04,66457.47,127.6,-0.35307,0.0003,7.60099]
[1780443704924,61.04,66457.47,127.6,-0.35307,0.0003,7.60099]
[1780443705361,61.04,66459.76,127.6,-0.35239,0.0003,7.596]
[1780443705715,61.04,66464.09,127.6,-0.3511,0.0003,7.58648]
[1780443710892,61.04,66463.59,127.6,-0.35127,0.0003,7.58769]
[1780443711877,61.05,66465.09,127.6,-0.35083,0.0003,7.58442]
[1780443712061,61.05,66465.09,127.6,-0.35083,0.0003,7.58442]
[1780443712237,61.05,66465.09,127.6,-0.35083,0.0003,7.58442]
[1780443713093,61.05,66466.27,127.6,-0.35048,0.0003,7.58183]
[1780443713306,61.05,66470.93,127.6,-0.3491,0.0003,7.57148]
[1780443716354,61.05,66468.75,127.6,-0.34976,0.0003,7.57643]
[1780443716747,61.05,66468.75,127.6,-0.34976,0.0003,7.57643]
[1780443717914,61.06,66457.32,127.6,-0.35316,0.0003,7.60164]
[1780443719760,61.06,66458.43,127.6,-0.35283,0.0003,7.59925]
[1780443719779,61.06,66458.43,127.6,-0.35283,0.0003,7.59925]
[1780443720205,61.06,66458.43,127.6,-0.35283,0.0003,7.59925]
[1780443720392,61.06,66453.05,127.6,-0.35443,0.0003,7.61095]
[1780443720716,61.06,66453.05,127.6,-0.35443,0.0003,7.61095]
[1780443721046,61.06,66457.98,127.6,-0.35297,0.0003,7.60025]
[1780443722889,61.06,66464.63,127.6,-0.351,0.0003,7.58571]
[1780443723558,61.06,66466.83,127.6,-0.35035,0.0003,7.58087]
[1780443726505,61.07,66466.42,127.6,-0.35048,0.0003,7.58187]
[1780443726727,61.07,66466.42,127.6,-0.35048,0.0003,7.58187]
[1780443727188,61.07,66463.34,127.6,-0.35141,0.0003,7.58875]
[1780443728124,61.07,66463.34,127.6,-0.35141,0.0003,7.58875]
[1780443728180,61.08,66456.59,127.6,-0.35342,0.0003,7.60356]
[1780443729400,61.08,66452.42,127.6,-0.35466,0.0003,7.61262]
[1780443733499,61.08,66452.36,127.6,-0.35469,0.0003,7.61287]
[1780443735652,61.09,66450.97,127.6,-0.35511,0.0003,7.61589]
[1780443735742,61.09,66448.74,127.6,-0.35578,0.0003,7.6207]
[1780443737709,61.09,66448.38,127.6,-0.35589,0.0003,7.62149]
[1780443738041,61.09,66442.29,127.6,-0.35771,0.0003,7.63445]
[1780443739710,61.09,66436.18,127.6,-0.35954,0.0003,7.64729]
[1780443741302,61.09,66436.18,127.6,-0.35954,0.0003,7.64729]
[1780443741504,61.09,66436.18,127.6,-0.35954,0.0003,7.64729]
[1780443741419,61.09,66434.08,127.6,-0.36017,0.0003,7.65168]
[1780443741751,61.09,66434.08,127.6,-0.36017,0.0003,7.65168]
[1780443741784,61.09,66434.08,127.6,-0.36017,0.0003,7.65168]
[1780443742001,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742016,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742027,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742103,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742136,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742217,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742266,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742373,61.09,66434.08,127.4,-0.36017,0.0003,7.65168]
[1780443742369,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443742499,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443742583,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443742618,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443742660,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443743262,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443743266,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443743341,61.09,66394.94,127.4,-0.37196,0.0003,7.72966]
[1780443743441,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743575,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743788,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743860,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743903,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743932,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443743973,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443744021,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443744058,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443744272,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443744434,61.09,66390.1,127.4,-0.37343,0.0003,7.73882]
[1780443744314,61.09,66396.12,127.4,-0.37161,0.0003,7.72743]
[1780443744741,61.09,66396.12,127.4,-0.37161,0.0003,7.72743]
[1780443744792,61.09,66396.12,127.4,-0.37161,0.0003,7.72743]
[1780443745243,61.09,66396.12,127.4,-0.37161,0.0003,7.72743]
[1780443745351,61.09,66396.12,127.4,-0.37161,0.0003,7.72743]
[1780443745399,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443745501,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443745531,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443745637,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443745644,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443745892,61.1,66417.74,127.4,-0.36509,0.0003,7.68513]
[1780443746070,61.1,66407.86,127.4,-0.36807,0.0003,7.70474]
[1780443746502,61.1,66407.86,127.4,-0.36807,0.0003,7.70474]
[1780443746899,61.1,66407.86,127.4,-0.36807,0.0003,7.70474]
[1780443747063,61.1,66407.86,127.4,-0.36807,0.0003,7.70474]
[1780443747264,61.1,66407.86,127.4,-0.36807,0.0003,7.70474]
[1780443747268,61.11,66410.43,127.4,-0.36731,0.0003,7.69979]
[1780443747635,61.11,66410.43,127.4,-0.36731,0.0003,7.69979]
[1780443747742,61.11,66410.43,127.4,-0.36731,0.0003,7.69979]
[1780443748344,61.11,66414.86,127.4,-0.36598,0.0003,7.69106]
[1780443749126,61.11,66414.86,127.4,-0.36598,0.0003,7.69106]
[1780443750589,61.11,66416.86,127.4,-0.36538,0.0003,7.68712]
[1780443750634,61.11,66416.86,127.4,-0.36538,0.0003,7.68712]
[1780443750818,61.11,66416.86,127.4,-0.36538,0.0003,7.68712]
[1780443750872,61.11,66416.86,127.4,-0.36538,0.0003,7.68712]
[1780443751419,61.11,66416.86,127.4,-0.36538,0.0003,7.68712]
[1780443751223,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751540,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751625,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751677,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751806,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751844,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443751993,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443752322,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443752369,61.12,66417.79,127.4,-0.36499,0.0003,7.67673]
[1780443752451,61.12,66429.26,127.4,-0.36154,0.0003,7.65344]
[1780443752661,61.12,66429.26,127.4,-0.36154,0.0003,7.65344]
[1780443753010,61.12,66429.26,127.4,-0.36154,0.0003,7.65344]
[1780443753177,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443753501,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443754123,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443754266,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443754284,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443754397,61.12,66446.46,127.4,-0.3564,0.0003,7.61746]
[1780443754408,61.12,66448.57,127.4,-0.35577,0.0003,7.61295]
[1780443754521,61.12,66448.57,127.4,-0.35577,0.0003,7.61295]
[1780443755237,61.12,66448.57,127.4,-0.35577,0.0003,7.61295]
[1780443755361,61.12,66448.57,127.4,-0.35577,0.0003,7.61295]
[1780443755445,61.13,66455.03,127.4,-0.35385,0.0003,7.59911]
[1780443756222,61.13,66455.03,127.4,-0.35385,0.0003,7.59911]
[1780443756340,61.13,66455.03,127.4,-0.35385,0.0003,7.59911]
[1780443756341,61.13,66455.03,127.4,-0.35385,0.0003,7.59911]
[1780443756346,61.13,66455.03,127.4,-0.35385,0.0003,7.59911]
[1780443756409,61.13,66463.32,127.4,-0.35139,0.0003,7.58104]
[1780443757401,61.13,66465.84,127.4,-0.35065,0.0003,7.57552]
[1780443759231,61.13,66466.11,127.4,-0.35058,0.0003,7.57497]
[1780443759238,61.13,66466.11,127.4,-0.35058,0.0003,7.57497]
[1780443759261,61.13,66466.11,127.4,-0.35058,0.0003,7.57497]
[1780443759419,61.13,66466.11,127.4,-0.35058,0.0003,7.57497]
[1780443759450,61.13,66466.11,127.4,-0.35058,0.0003,7.57497]
[1780443759461,61.13,66466.12,127.4,-0.35058,0.0003,7.57499]
[1780443759623,61.13,66466.12,127.4,-0.35058,0.0003,7.57499]
[1780443760403,61.14,66472.56,127.4,-0.34867,0.0003,7.56068]
[1780443760831,61.14,66472.56,127.4,-0.34867,0.0003,7.56068]
[1780443760850,61.14,66472.56,127.4,-0.34867,0.0003,7.56068]
[1780443761060,61.14,66478.22,127.4,-0.347,0.0003,7.54794]
[1780443761765,61.14,66478.22,127.4,-0.347,0.0003,7.54794]
[1780443761930,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443762682,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443762711,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443763105,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443763151,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443763212,61.14,66475.8,127.4,-0.34772,0.0003,7.55343]
[1780443763450,61.14,66482.79,127.4,-0.34566,0.00029,7.53764]
[1780443763553,61.14,66482.79,127.4,-0.34566,0.00029,7.53764]
[1780443763599,61.14,66482.79,127.4,-0.34566,0.00029,7.53764]
[1780443764328,61.14,66482.79,127.4,-0.34566,0.00029,7.53764]
[1780443764365,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765047,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765048,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765049,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765428,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765470,61.14,66495.11,127.4,-0.34204,0.00029,7.50925]
[1780443765464,61.14,66498.05,127.4,-0.34118,0.00029,7.50242]
[1780443765565,61.14,66498.05,127.4,-0.34118,0.00029,7.50242]
[1780443765660,61.14,66498.05,127.4,-0.34118,0.00029,7.50242]
[1780443765903,61.14,66498.05,127.4,-0.34118,0.00029,7.50242]
[1780443766247,61.14,66498.05,127.4,-0.34118,0.00029,7.50242]
[1780443766490,61.15,66501.55,127.4,-0.34016,0.00029,7.49421]
[1780443767217,61.15,66501.55,127.4,-0.34016,0.00029,7.49421]
[1780443767285,61.15,66498.12,127.4,-0.34116,0.00029,7.5023]
[1780443768221,61.15,66498.12,127.4,-0.34116,0.00029,7.5023]
[1780443770527,61.15,66497.39,127.4,-0.34138,0.00029,7.50403]
[1780443770545,61.15,66497.39,127.4,-0.34138,0.00029,7.50403]
[1780443771317,61.15,66502.19,127.4,-0.33998,0.00029,7.49277]
[1780443772070,61.15,66502.19,127.4,-0.33998,0.00029,7.49277]
[1780443772361,61.15,66502.19,127.4,-0.33998,0.00029,7.49277]
[1780443772447,61.15,66506.88,127.4,-0.3386,0.00029,7.48168]
[1780443772623,61.15,66506.88,127.4,-0.3386,0.00029,7.48168]
[1780443773120,61.15,66506.88,127.4,-0.3386,0.00029,7.48168]
[1780443773172,61.15,66506.88,127.4,-0.3386,0.00029,7.48168]
[1780443773814,61.15,66507.71,127.4,-0.33836,0.00029,7.47972]
[1780443774045,61.15,66507.71,127.4,-0.33836,0.00029,7.47972]
[1780443774053,61.15,66507.71,127.4,-0.33836,0.00029,7.47972]
[1780443774410,61.15,66513.08,127.4,-0.3368,0.00029,7.4669]
[1780443775086,61.15,66513.08,127.4,-0.3368,0.00029,7.4669]
[1780443779557,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443779588,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443779939,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443779999,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780154,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780183,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780202,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780221,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780323,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780376,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780447,61.16,66513.42,127.4,-0.33671,0.00029,7.46621]
[1780443780497,61.16,66520.38,127.4,-0.33469,0.00029,7.44942]
[1780443780679,61.16,66520.38,127.4,-0.33469,0.00029,7.44942]
[1780443781000,61.16,66520.38,127.4,-0.33469,0.00029,7.44942]
[1780443781303,61.16,66520.38,127.4,-0.33469,0.00029,7.44942]
[1780443781425,61.16,66520.38,127.4,-0.33469,0.00029,7.44942]
[1780443781397,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443781889,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443781892,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443782114,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443782325,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443782338,61.16,66541.0,127.4,-0.32871,0.00029,7.39847]
[1780443782464,61.16,66544.0,127.4,-0.32784,0.00029,7.39094]
[1780443783075,61.16,66544.0,127.4,-0.32784,0.00029,7.39094]
[1780443783092,61.16,66544.0,127.4,-0.32784,0.00029,7.39094]
[1780443783398,61.16,66544.0,127.4,-0.32784,0.00029,7.39094]
[1780443783409,61.16,66546.61,127.4,-0.32709,0.00029,7.38434]
[1780443783987,61.16,66546.61,127.4,-0.32709,0.00029,7.38434]
[1780443784343,61.16,66554.99,127.4,-0.32468,0.00029,7.36303]
[1780443785161,61.16,66557.25,127.4,-0.32404,0.00029,7.35725]
[1780443786615,61.17,66557.46,127.4,-0.32398,0.00029,7.3568]
[1780443786801,61.17,66557.46,127.4,-0.32398,0.00029,7.3568]
[1780443786824,61.17,66557.46,127.4,-0.32398,0.00029,7.3568]
[1780443786849,61.17,66557.46,127.4,-0.32398,0.00029,7.3568]
[1780443787508,61.17,66563.17,127.4,-0.32235,0.00029,7.34209]
[1780443788252,61.17,66565.8,127.4,-0.3216,0.00029,7.33528]
[1780443788623,61.17,66565.8,127.4,-0.3216,0.00029,7.33528]
[1780443789209,61.17,66572.74,127.4,-0.31962,0.00029,7.31715]
[1780443789780,61.17,66572.74,127.4,-0.31962,0.00029,7.31715]
[1780443790269,61.17,66572.74,127.4,-0.31962,0.00029,7.31715]
[1780443790326,61.17,66575.48,127.4,-0.31884,0.00029,7.30998]
[1780443791168,61.17,66575.48,127.4,-0.31884,0.00029,7.30998]
[1780443791432,61.17,66575.48,127.4,-0.31884,0.00029,7.30998]
[1780443791461,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443791612,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443791682,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443791923,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443792427,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443792454,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443792482,61.17,66572.83,127.4,-0.3196,0.00029,7.31701]
[1780443792202,61.18,66556.35,127.4,-0.32433,0.00029,7.3599]
[1780443793459,61.18,66556.35,127.4,-0.32433,0.00029,7.3599]
[1780443793499,61.18,66556.35,127.4,-0.32433,0.00029,7.3599]
[1780443793500,61.18,66556.35,127.4,-0.32433,0.00029,7.3599]
[1780443793524,61.18,66556.35,127.4,-0.32433,0.00029,7.3599]
[1780443793391,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794009,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794097,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794146,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794160,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794237,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794244,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794481,61.18,66552.49,127.4,-0.32544,0.00029,7.36982]
[1780443794451,61.18,66556.38,127.4,-0.32433,0.00029,7.35987]
[1780443794547,61.18,66556.38,127.4,-0.32433,0.00029,7.35987]
[1780443794596,61.18,66556.38,127.4,-0.32433,0.00029,7.35987]
[1780443794865,61.18,66556.38,127.4,-0.32433,0.00029,7.35987]
[1780443795385,61.18,66556.38,127.4,-0.32433,0.00029,7.35987]
[1780443795439,61.18,66564.66,127.4,-0.32196,0.00029,7.33851]
[1780443796453,61.18,66568.28,127.4,-0.32092,0.00029,7.32911]
[1780443797238,61.18,66564.19,127.4,-0.3221,0.00029,7.3398]
[1780443798466,61.18,66567.95,127.4,-0.32102,0.00029,7.33004]
[1780443800536,61.19,66563.56,127.4,-0.32229,0.00029,7.34154]
[1780443801004,61.19,66563.56,127.4,-0.32229,0.00029,7.34154]
[1780443801547,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443801702,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443801856,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443801860,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443801967,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443802143,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443802184,61.19,66555.05,127.4,-0.32473,0.00029,7.3635]
[1780443802483,61.19,66534.92,127.4,-0.33054,0.00029,7.41433]
[1780443802596,61.19,66534.92,127.4,-0.33054,0.00029,7.41433]
[1780443802778,61.19,66534.92,127.4,-0.33054,0.00029,7.41433]
[1780443803476,61.19,66531.19,127.4,-0.33162,0.00029,7.4236]
[1780443803948,61.19,66531.19,127.4,-0.33162,0.00029,7.4236]
[1780443804295,61.19,66529.21,127.4,-0.3322,0.00029,7.4285]
[1780443804892,61.19,66529.21,127.4,-0.3322,0.00029,7.4285]
[1780443805179,61.19,66529.21,127.4,-0.3322,0.00029,7.4285]
[1780443805249,61.19,66529.21,127.4,-0.3322,0.00029,7.4285]
[1780443805303,61.19,66517.62,127.4,-0.33557,0.00029,7.4568]
[1780443805663,61.19,66517.62,127.4,-0.33557,0.00029,7.4568]
[1780443806825,61.19,66515.73,127.4,-0.33613,0.00029,7.46139]
[1780443807313,61.19,66515.73,127.4,-0.33613,0.00029,7.46139]
[1780443807314,61.19,66515.73,127.4,-0.33613,0.00029,7.46139]
[1780443807380,61.19,66515.73,127.4,-0.33613,0.00029,7.46139]
[1780443808244,61.19,66516.09,127.4,-0.33602,0.00029,7.46056]
[1780443808640,61.2,66517.7,127.4,-0.33556,0.00029,7.45669]
[1780443808740,61.2,66517.7,127.4,-0.33556,0.00029,7.45669]
[1780443809516,61.2,66526.77,127.4,-0.33292,0.00029,7.4346]
[1780443809592,61.2,66526.77,127.4,-0.33292,0.00029,7.4346]
[1780443810556,61.2,66529.13,127.4,-0.33224,0.00029,7.42882]
[1780443811577,61.2,66529.51,127.4,-0.33198,0.00029,7.41909]
[1780443812091,61.2,66529.51,127.4,-0.33198,0.00029,7.41909]
[1780443812355,61.2,66527.2,127.4,-0.33265,0.00029,7.4248]
[1780443813488,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443813611,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443813754,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443813813,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443814010,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443814185,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443814389,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443814446,61.2,66529.41,127.4,-0.33201,0.00029,7.41939]
[1780443814492,61.2,66541.91,127.4,-0.32839,0.00029,7.38828]
[1780443814620,61.2,66541.91,127.4,-0.32839,0.00029,7.38828]
[1780443814727,61.2,66541.91,127.4,-0.32839,0.00029,7.38828]
[1780443814814,61.2,66541.91,127.4,-0.32839,0.00029,7.38828]
[1780443815002,61.2,66541.91,127.4,-0.32839,0.00029,7.38828]
[1780443815415,61.2,66538.24,127.4,-0.32946,0.00029,7.3975]
[1780443816500,61.2,66528.1,127.4,-0.3324,0.00029,7.42267]
[1780443817390,61.2,66525.11,127.4,-0.33327,0.00029,7.43001]
[1780443817677,61.2,66525.11,127.4,-0.33327,0.00029,7.43001]
[1780443819262,61.2,66525.26,127.4,-0.33323,0.00029,7.42965]
[1780443819404,61.2,66529.22,127.4,-0.33208,0.00029,7.41992]
[1780443820490,61.2,66529.22,127.4,-0.33208,0.00029,7.41992]
[1780443820536,61.2,66532.51,127.4,-0.33112,0.00029,7.41181]
[1780443821428,61.2,66532.51,127.4,-0.33112,0.00029,7.41181]
[1780443822075,61.2,66533.66,127.4,-0.33079,0.00029,7.40898]
[1780443822179,61.2,66533.66,127.4,-0.33079,0.00029,7.40898]
[1780443822227,61.2,66533.66,127.4,-0.33079,0.00029,7.40898]
[1780443822285,61.2,66533.66,127.4,-0.33079,0.00029,7.40898]
[1780443822311,61.2,66533.66,127.4,-0.33079,0.00029,7.40898]
[1780443822430,61.21,66516.43,127.4,-0.3358,0.00029,7.45118]
[1780443822698,61.21,66516.43,127.4,-0.3358,0.00029,7.45118]
[1780443823031,61.21,66516.43,127.4,-0.3358,0.00029,7.45118]
[1780443823416,61.21,66516.43,127.4,-0.3358,0.00029,7.45118]
[1780443823439,61.21,66516.43,127.4,-0.3358,0.00029,7.45118]
[1780443823579,61.21,66510.52,127.4,-0.33753,0.00029,7.46542]
[1780443823935,61.21,66510.52,127.4,-0.33753,0.00029,7.46542]
[1780443824248,61.21,66510.52,127.4,-0.33753,0.00029,7.46542]
[1780443824483,61.21,66510.52,127.4,-0.33753,0.00029,7.46542]
[1780443825007,61.21,66510.33,127.4,-0.33759,0.00029,7.4659]
[1780443825237,61.21,66510.33,127.4,-0.33759,0.00029,7.4659]
[1780443825537,61.21,66509.61,127.4,-0.33781,0.00029,7.46764]
[1780443826114,61.21,66509.61,127.4,-0.33781,0.00029,7.46764]
[1780443826456,61.21,66507.15,127.4,-0.33853,0.00029,7.47354]
[1780443826918,61.21,66507.15,127.4,-0.33853,0.00029,7.47354]
[1780443827563,61.21,66508.37,127.4,-0.33818,0.00029,7.47068]
[1780443828554,61.21,66508.37,127.4,-0.33818,0.00029,7.47068]
[1780443830819,61.22,66509.99,127.4,-0.33772,0.00029,7.46692]
[1780443831215,61.22,66509.99,127.4,-0.33772,0.00029,7.46692]
[1780443833851,61.22,66509.58,127.4,-0.33785,0.00029,7.46801]
[1780443834236,61.22,66509.58,127.4,-0.33785,0.00029,7.46801]
[1780443834259,61.22,66509.58,127.4,-0.33785,0.00029,7.46801]
[1780443834512,61.23,66505.57,127.4,-0.33903,0.00029,7.47757]
[1780443834713,61.23,66505.57,127.4,-0.33903,0.00029,7.47757]
[1780443836007,61.23,66506.3,127.4,-0.33881,0.00029,7.47586]
[1780443836599,61.23,66506.3,127.4,-0.33881,0.00029,7.47586]
[1780443836529,61.23,66510.34,127.4,-0.33764,0.00029,7.46627]
[1780443837162,61.23,66510.34,127.4,-0.33764,0.00029,7.46627]
[1780443837532,61.23,66513.36,127.4,-0.33676,0.00029,7.45906]
[1780443839715,61.23,66512.84,127.4,-0.33692,0.00029,7.46038]
[1780443839800,61.23,66512.84,127.4,-0.33692,0.00029,7.46038]
[1780443841038,61.23,66512.97,127.4,-0.33688,0.00029,7.4601]
[1780443841040,61.23,66512.97,127.4,-0.33688,0.00029,7.4601]
[1780443842065,61.24,66512.15,127.4,-0.33712,0.00029,7.46209]
[1780443842870,61.24,66511.99,127.4,-0.33718,0.00029,7.46251]
[1780443842951,61.24,66511.99,127.4,-0.33718,0.00029,7.46251]
[1780443843615,61.24,66518.26,127.4,-0.33535,0.00029,7.44745]
[1780443845063,61.24,66516.98,127.4,-0.33573,0.00029,7.45058]
[1780443845119,61.24,66516.98,127.4,-0.33573,0.00029,7.45058]
[1780443845154,61.24,66516.98,127.4,-0.33573,0.00029,7.45058]
[1780443845175,61.24,66516.98,127.4,-0.33573,0.00029,7.45058]
[1780443845394,61.24,66516.98,127.4,-0.33573,0.00029,7.45058]
[1780443845593,61.24,66534.76,127.4,-0.33057,0.00029,7.40709]
[1780443846371,61.24,66534.76,127.4,-0.33057,0.00029,7.40709]
[1780443846600,61.24,66531.94,127.4,-0.33139,0.00029,7.41412]
[1780443847607,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443847837,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443847881,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848070,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848287,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848305,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848455,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848518,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848587,61.25,66540.81,127.4,-0.32883,0.00029,7.39208]
[1780443848614,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443848676,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443848747,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443848890,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443848941,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443849153,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443849294,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443849327,61.25,66552.54,127.4,-0.32545,0.00029,7.36248]
[1780443849734,61.25,66552.54,127.4,-0.32546,0.00029,7.36253]
[1780443849756,61.25,66552.54,127.4,-0.32546,0.00029,7.36253]
[1780443850526,61.25,66559.44,127.4,-0.32348,0.00029,7.3449]
[1780443851568,61.25,66559.44,127.4,-0.32348,0.00029,7.3449]
[1780443851580,61.28,66563.46,127.4,-0.32239,0.00029,7.3351]
[1780443852063,61.28,66563.46,127.4,-0.32239,0.00029,7.3351]
[1780443852493,61.28,66563.46,127.4,-0.32239,0.00029,7.3351]
[1780443852540,61.28,66566.39,127.4,-0.32156,0.00029,7.32757]
[1780443852632,61.28,66566.39,127.4,-0.32156,0.00029,7.32757]
[1780443853015,61.28,66566.39,127.4,-0.32156,0.00029,7.32757]
[1780443853278,61.28,66566.39,127.4,-0.32156,0.00029,7.32757]
[1780443854972,61.28,66570.55,127.4,-0.32038,0.00029,7.31678]
[1780443855308,61.28,66570.55,127.4,-0.32038,0.00029,7.31678]
[1780443855335,61.28,66570.55,127.4,-0.32038,0.00029,7.31678]
[1780443855409,61.29,66570.93,127.4,-0.32028,0.00029,7.31589]
[1780443856116,61.29,66570.93,127.4,-0.32028,0.00029,7.31589]
[1780443856627,61.29,66570.93,127.4,-0.32028,0.00029,7.31589]
[1780443856615,61.29,66574.1,127.4,-0.31938,0.00029,7.30762]
[1780443857125,61.29,66580.34,127.4,-0.31761,0.00028,7.29121]
[1780443859042,61.29,66583.35,127.4,-0.31676,0.00028,7.28329]
[1780443861706,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443861825,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443861841,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443861863,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862048,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862106,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862127,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862173,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862253,61.3,66585.03,127.4,-0.3163,0.00028,7.27894]
[1780443862499,61.3,66583.6,127.4,-0.31672,0.00028,7.28289]
[1780443863142,61.3,66571.46,127.4,-0.32018,0.00029,7.31498]
[1780443864057,61.3,66571.46,127.4,-0.32018,0.00029,7.31498]
[1780443864213,61.3,66571.46,127.4,-0.32018,0.00029,7.31498]
[1780443864275,61.3,66571.46,127.4,-0.32018,0.00029,7.31498]
[1780443864320,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443864972,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443865418,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443865446,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443865463,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443865466,61.31,66571.51,127.4,-0.32017,0.00029,7.3149]
[1780443865550,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443865679,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443865804,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443866166,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443866399,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443866545,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443866546,61.31,66576.62,127.4,-0.31872,0.00028,7.30155]
[1780443866630,61.31,66590.68,127.4,-0.31473,0.00028,7.2642]
[1780443867624,61.31,66596.42,127.4,-0.31312,0.00028,7.24879]
[1780443868341,61.31,66596.42,127.4,-0.31312,0.00028,7.24879]
[1780443868463,61.32,66599.82,127.4,-0.31216,0.00028,7.23965]
[1780443868728,61.32,66599.82,127.4,-0.31216,0.00028,7.23965]
[1780443868736,61.32,66599.82,127.4,-0.31216,0.00028,7.23965]
[1780443868788,61.32,66599.82,127.4,-0.31216,0.00028,7.23965]
[1780443868978,61.32,66599.82,127.4,-0.31216,0.00028,7.23965]
[1780443869298,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443869814,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870399,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870426,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870439,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870500,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870657,61.32,66604.29,127.4,-0.31091,0.00028,7.22753]
[1780443870572,61.32,66607.94,127.4,-0.30989,0.00028,7.2176]
[1780443870692,61.32,66607.94,127.4,-0.30989,0.00028,7.2176]
[1780443870967,61.32,66607.94,127.4,-0.30989,0.00028,7.2176]
[1780443871386,61.32,66607.94,127.4,-0.30989,0.00028,7.2176]
[1780443871460,61.32,66617.28,127.4,-0.3071,0.00028,7.18285]
[1780443871711,61.32,66617.28,127.4,-0.3071,0.00028,7.18285]
[1780443871765,61.32,66617.28,127.4,-0.3071,0.00028,7.18285]
[1780443871769,61.32,66617.28,127.4,-0.3071,0.00028,7.18285]
[1780443872268,61.32,66617.28,127.4,-0.3071,0.00028,7.18285]
[1780443872297,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443872882,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443872992,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443873353,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443873471,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443873564,61.33,66620.46,127.4,-0.30622,0.00028,7.17406]
[1780443873604,61.33,66616.55,127.4,-0.30732,0.00028,7.18501]
[1780443873693,61.33,66616.55,127.4,-0.30732,0.00028,7.18501]
[1780443874318,61.33,66621.07,127.4,-0.30606,0.00028,7.17242]
[1780443874916,61.33,66621.07,127.4,-0.30606,0.00028,7.17242]
[1780443875876,61.37,66619.44,127.4,-0.30664,0.00028,7.17826]
[1780443875932,61.37,66619.44,127.4,-0.30664,0.00028,7.17826]
[1780443875961,61.37,66619.44,127.4,-0.30664,0.00028,7.17826]
[1780443876831,61.38,66618.74,127.4,-0.30684,0.00028,7.18027]
[1780443877165,61.38,66618.74,127.4,-0.30684,0.00028,7.18027]
[1780443877271,61.38,66618.74,127.4,-0.30684,0.00028,7.18027]
[1780443877343,61.38,66632.02,127.4,-0.30313,0.00028,7.14304]
[1780443877788,61.38,66632.02,127.4,-0.30313,0.00028,7.14304]
[1780443878476,61.38,66632.02,127.4,-0.30313,0.00028,7.14304]
[1780443878778,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443878782,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443878805,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443878810,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443879451,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443879470,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443879490,61.44,66631.59,127.4,-0.30342,0.00028,7.14604]
[1780443879529,61.46,66627.57,127.4,-0.30461,0.00028,7.15805]
[1780443880399,61.46,66627.57,127.4,-0.30461,0.00028,7.15805]
[1780443880617,61.46,66630.46,127.4,-0.30381,0.00028,7.15001]
[1780443882894,61.49,66630.35,127.4,-0.30392,0.00028,7.15113]
[1780443883084,61.49,66630.35,127.4,-0.30392,0.00028,7.15113]
[1780443883218,61.49,66630.35,127.4,-0.30392,0.00028,7.15113]
[1780443883601,61.49,66630.35,127.4,-0.30392,0.00028,7.15113]
[1780443883645,61.54,66629.61,127.4,-0.30427,0.00028,7.15477]
[1780443884160,61.54,66629.61,127.4,-0.30427,0.00028,7.15477]
[1780443884224,61.54,66629.61,127.4,-0.30427,0.00028,7.15477]
[1780443884233,61.55,66621.85,127.4,-0.30644,0.00028,7.17652]
[1780443884925,61.55,66621.85,127.4,-0.30644,0.00028,7.17652]
[1780443885119,61.55,66621.85,127.4,-0.30644,0.00028,7.17652]
[1780443885120,61.55,66626.37,127.4,-0.30518,0.00028,7.16393]
[1780443885848,61.55,66626.37,127.4,-0.30518,0.00028,7.16393]
[1780443885930,61.55,66626.37,127.4,-0.30518,0.00028,7.16393]
[1780443886620,61.55,66626.37,127.4,-0.30518,0.00028,7.16393]
[1780443886461,61.59,66630.91,127.4,-0.30405,0.00028,7.15254]
[1780443887159,61.59,66630.91,127.4,-0.30405,0.00028,7.15254]
[1780443887178,61.59,66630.91,127.4,-0.30405,0.00028,7.15254]
[1780443887276,61.59,66630.91,127.4,-0.30405,0.00028,7.15254]
[1780443887438,61.63,66645.2,127.4,-0.30019,0.00028,7.11322]
[1780443887934,61.63,66645.2,127.4,-0.30019,0.00028,7.11322]
[1780443888263,61.63,66645.2,127.4,-0.30019,0.00028,7.11322]
[1780443889026,61.65,66646.96,127.4,-0.29979,0.00028,7.10905]
[1780443889056,61.65,66646.96,127.4,-0.29979,0.00028,7.10905]
[1780443889153,61.65,66646.96,127.4,-0.29979,0.00028,7.10905]
[1780443889194,61.65,66646.96,127.4,-0.29979,0.00028,7.10905]
[1780443889239,61.66,66644.8,127.4,-0.30039,0.00028,7.11526]
[1780443890291,61.66,66644.8,127.4,-0.30039,0.00028,7.11526]
[1780443890392,61.66,66637.01,127.4,-0.30255,0.00028,7.1374]
[1780443891715,61.66,66638.38,127.4,-0.30217,0.00028,7.13358]
[1780443892098,61.66,66638.38,127.4,-0.30217,0.00028,7.13358]
[1780443892330,61.66,66643.39,127.4,-0.30079,0.00028,7.11943]
[1780443896098,61.67,66642.32,127.4,-0.3011,0.00028,7.12261]
[1780443898909,61.67,66641.47,127.4,-0.30135,0.00028,7.12513]
[1780443898934,61.67,66641.47,127.4,-0.30135,0.00028,7.12513]
[1780443898947,61.67,66641.47,127.4,-0.30135,0.00028,7.12513]
[1780443899083,61.67,66641.47,127.4,-0.30135,0.00028,7.12513]
[1780443899285,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443899722,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443899736,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443899853,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443900440,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443900454,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443900468,61.67,66637.74,127.4,-0.30239,0.00028,7.13581]
[1780443900606,61.67,66632.74,127.4,-0.30378,0.00028,7.14987]
[1780443901297,61.67,66632.74,127.4,-0.30378,0.00028,7.14987]
[1780443901670,61.67,66632.74,127.4,-0.30378,0.00028,7.14987]
[1780443901687,61.67,66632.74,127.4,-0.30378,0.00028,7.14987]
[1780443901646,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443901996,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443902219,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443902362,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443902414,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443902511,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443903044,61.68,66620.21,127.4,-0.30726,0.00028,7.1848]
[1780443902633,61.68,66596.73,127.4,-0.31384,0.00028,7.24875]
[1780443903204,61.68,66596.73,127.4,-0.31384,0.00028,7.24875]
[1780443903786,61.68,66596.73,127.4,-0.31384,0.00028,7.24875]
[1780443903553,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443903974,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443904015,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443904279,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443904419,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443904619,61.68,66591.26,127.4,-0.31539,0.00028,7.26336]
[1780443904627,61.68,66585.35,127.4,-0.31706,0.00028,7.27909]
[1780443904722,61.68,66585.35,127.4,-0.31706,0.00028,7.27909]
[1780443904787,61.68,66585.35,127.4,-0.31706,0.00028,7.27909]
[1780443905651,61.68,66585.35,127.4,-0.31706,0.00028,7.27909]
[1780443905663,61.68,66585.35,127.4,-0.31706,0.00028,7.27909]
[1780443905604,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443905896,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443905922,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443905931,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443906279,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443906505,61.68,66588.13,127.4,-0.31628,0.00028,7.27179]
[1780443906552,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907151,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907188,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907286,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907333,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907577,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907651,61.69,66594.33,127.4,-0.31454,0.00028,7.25537]
[1780443907678,61.69,66603.98,127.4,-0.31184,0.00028,7.22953]
[1780443907832,61.69,66603.98,127.4,-0.31184,0.00028,7.22953]
[1780443908045,61.69,66603.98,127.4,-0.31184,0.00028,7.22953]
[1780443908435,61.69,66603.98,127.4,-0.31184,0.00028,7.22953]
[1780443908703,61.69,66603.98,127.4,-0.31184,0.00028,7.22953]
[1780443908698,61.69,66622.81,127.4,-0.30658,0.00028,7.17802]
[1780443909218,61.69,66622.81,127.4,-0.30658,0.00028,7.17802]
[1780443909632,61.7,66635.48,127.4,-0.3031,0.00028,7.14302]
[1780443910412,61.7,66635.48,127.4,-0.3031,0.00028,7.14302]
[1780443910679,61.71,66624.62,127.4,-0.30612,0.00028,7.17343]
[1780443910827,61.71,66624.62,127.4,-0.30612,0.00028,7.17343]
[1780443910969,61.71,66624.62,127.4,-0.30612,0.00028,7.17343]
[1780443911130,61.71,66626.78,127.4,-0.30552,0.00028,7.16747]
[1780443912333,61.71,66626.78,127.4,-0.30552,0.00028,7.16747]
[1780443912440,61.71,66628.36,127.4,-0.30509,0.00028,7.16311]
[1780443912752,61.71,66628.36,127.4,-0.30509,0.00028,7.16311]
[1780443913381,61.71,66628.36,127.4,-0.30509,0.00028,7.16311]
[1780443913710,61.71,66625.17,127.4,-0.30598,0.00028,7.17204]
[1780443914456,61.71,66630.37,127.4,-0.30453,0.00028,7.15758]
[1780443915239,61.71,66630.37,127.4,-0.30453,0.00028,7.15758]
[1780443915619,61.71,66633.18,127.4,-0.30376,0.00028,7.14975]
[1780443915883,61.71,66633.18,127.4,-0.30376,0.00028,7.14975]
[1780443915915,61.71,66633.18,127.4,-0.30376,0.00028,7.14975]
[1780443916307,61.71,66639.92,127.4,-0.3019,0.00028,7.13083]
[1780443917033,61.71,66639.92,127.4,-0.3019,0.00028,7.13083]
[1780443919209,61.72,66638.09,127.4,-0.30241,0.00028,7.13611]
[1780443920705,61.72,66639.57,127.4,-0.30201,0.00028,7.13199]
[1780443920725,61.72,66639.57,127.4,-0.30201,0.00028,7.13199]
[1780443920726,61.72,66639.57,127.4,-0.30201,0.00028,7.13199]
[1780443920725,61.72,66644.13,127.4,-0.30076,0.00028,7.11914]
[1780443921234,61.72,66644.13,127.4,-0.30076,0.00028,7.11914]
[1780443921602,61.72,66644.13,127.4,-0.30076,0.00028,7.11914]
[1780443921657,61.72,66651.01,127.4,-0.29887,0.00027,7.0996]
[1780443922177,61.72,66651.01,127.4,-0.29887,0.00027,7.0996]
[1780443922208,61.73,66653.88,127.4,-0.29809,0.00027,7.09143]
[1780443923215,61.75,66656.54,127.4,-0.29741,0.00027,7.08441]
[1780443924739,61.77,66655.69,127.4,-0.29771,0.00027,7.08754]
[1780443925146,61.77,66655.69,127.4,-0.29771,0.00027,7.08754]
[1780443925724,61.77,66655.15,127.4,-0.29786,0.00027,7.08913]
[1780443926309,61.77,66655.15,127.4,-0.29786,0.00027,7.08913]
[1780443926593,61.77,66655.15,127.4,-0.29786,0.00027,7.08913]
[1780443926656,61.77,66655.15,127.4,-0.29786,0.00027,7.08913]
[1780443926691,61.77,66658.65,127.4,-0.29691,0.00027,7.0791]
[1780443928614,61.77,66660.26,127.4,-0.29647,0.00027,7.07449]
[1780443928685,61.77,66656.26,127.4,-0.29757,0.00027,7.08604]
[1780443930002,61.77,66656.31,127.4,-0.29756,0.00027,7.08593]
[1780443930018,61.77,66656.31,127.4,-0.29756,0.00027,7.08593]
[1780443930117,61.77,66656.31,127.4,-0.29756,0.00027,7.08593]
[1780443930283,61.77,66656.31,127.4,-0.29756,0.00027,7.08593]
[1780443930304,61.77,66660.99,127.4,-0.29628,0.00027,7.07247]
[1780443930835,61.77,66660.99,127.4,-0.29628,0.00027,7.07247]
[1780443932507,61.78,66654.48,127.4,-0.29789,0.00027,7.08217]
[1780443933297,61.78,66654.48,127.4,-0.29789,0.00027,7.08217]
[1780443933466,61.78,66652.92,127.4,-0.29832,0.00027,7.08667]
[1780443935401,61.78,66651.33,127.4,-0.29876,0.00027,7.09125]
[1780443935503,61.78,66651.33,127.4,-0.29876,0.00027,7.09125]
[1780443935679,61.78,66651.33,127.4,-0.29876,0.00027,7.09125]
[1780443936202,61.78,66650.14,127.4,-0.29909,0.00028,7.09468]
[1780443936394,61.78,66644.0,127.4,-0.30078,0.00028,7.11219]
[1780443937461,61.78,66644.0,127.4,-0.30078,0.00028,7.11219]
[1780443938563,61.78,66643.16,127.4,-0.30102,0.00028,7.11462]
[1780443938601,61.78,66640.78,127.4,-0.30168,0.00028,7.12138]
[1780443938818,61.78,66640.78,127.4,-0.30168,0.00028,7.12138]
[1780443939386,61.78,66640.78,127.4,-0.30168,0.00028,7.12138]
[1780443939532,61.78,66633.11,127.4,-0.3038,0.00028,7.14298]
[1780443940069,61.78,66633.11,127.4,-0.3038,0.00028,7.14298]
[1780443940343,61.78,66638.53,127.4,-0.30231,0.00028,7.12779]
[1780443940849,61.78,66638.53,127.4,-0.30231,0.00028,7.12779]
[1780443942007,61.79,66636.8,127.4,-0.30279,0.00028,7.13267]
[1780443942723,61.79,66638.37,127.4,-0.30235,0.00028,7.12827]
[1780443943486,61.79,66634.03,127.4,-0.30356,0.00028,7.14051]
[1780443948309,61.79,66634.78,127.4,-0.30337,0.00028,7.13858]
[1780443948314,61.79,66634.78,127.4,-0.30337,0.00028,7.13858]
[1780443948687,61.79,66628.76,127.4,-0.30504,0.00028,7.15544]
[1780443949298,61.79,66628.76,127.4,-0.30504,0.00028,7.15544]
[1780443950443,61.8,66626.49,127.4,-0.30567,0.00028,7.16179]
[1780443950475,61.8,66623.85,127.4,-0.30641,0.00028,7.16913]
[1780443950869,61.8,66623.85,127.4,-0.30641,0.00028,7.16913]
[1780443952849,61.8,66624.6,127.4,-0.30621,0.00028,7.1671]
[1780443953606,61.8,66624.6,127.4,-0.30621,0.00028,7.1671]
[1780443953662,61.8,66624.6,127.4,-0.30621,0.00028,7.1671]
[1780443955200,61.8,66626.82,127.4,-0.30559,0.00028,7.16097]
[1780443955702,61.8,66634.5,127.4,-0.30346,0.00028,7.13954]
[1780443957577,61.8,66634.99,127.4,-0.30333,0.00028,7.13819]
[1780443957671,61.8,66634.52,127.4,-0.30346,0.00028,7.13952]
[1780443957834,61.8,66634.52,127.4,-0.30346,0.00028,7.13952]
[1780443958490,61.8,66635.11,127.4,-0.3033,0.00028,7.13789]
[1780443961686,61.8,66640.14,127.4,-0.30191,0.00028,7.1238]
[1780443962518,61.8,66643.16,127.4,-0.30108,0.00028,7.11529]
[1780443963503,61.8,66643.16,127.4,-0.30108,0.00028,7.11529]
[1780443963711,61.81,66644.05,127.4,-0.30084,0.00028,7.11281]
[1780443965718,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966046,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966576,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966664,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966674,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966680,61.81,66636.57,127.4,-0.30291,0.00028,7.13399]
[1780443966828,61.81,66635.31,127.4,-0.30326,0.00028,7.13755]
[1780443967732,61.81,66635.31,127.4,-0.30326,0.00028,7.13755]
[1780443967577,61.81,66632.68,127.4,-0.30399,0.00028,7.14493]
[1780443967814,61.81,66632.68,127.4,-0.30399,0.00028,7.14493]
[1780443967829,61.81,66632.68,127.4,-0.30399,0.00028,7.14493]
[1780443968584,61.81,66629.44,127.4,-0.30489,0.00028,7.15399]
[1780443969022,61.81,66629.44,127.4,-0.30489,0.00028,7.15399]
[1780443969674,61.81,66629.44,127.4,-0.30489,0.00028,7.15399]
[1780443969679,61.81,66629.44,127.4,-0.30489,0.00028,7.15399]
[1780443969706,61.81,66629.44,127.4,-0.30489,0.00028,7.15399]
[1780443969730,61.81,66630.18,127.4,-0.30469,0.00028,7.15194]
[1780443970598,61.81,66636.87,127.4,-0.30284,0.00028,7.13322]
[1780443973619,61.81,66632.18,127.4,-0.30414,0.00028,7.14643]
[1780443974469,61.81,66632.18,127.4,-0.30414,0.00028,7.14643]
[1780443975633,61.81,66627.49,127.4,-0.30544,0.00028,7.15951]
[1780443976643,61.81,66634.02,127.4,-0.30363,0.00028,7.14131]
[1780443978658,61.82,66637.86,127.4,-0.30258,0.00028,7.13058]
[1780443983807,61.82,66637.36,127.4,-0.30273,0.00028,7.13211]
[1780443987170,61.82,66640.31,127.4,-0.30192,0.00028,7.12391]
[1780443988727,61.82,66636.09,127.4,-0.30309,0.00028,7.13584]
[1780443992756,61.83,66638.0,127.4,-0.3024,0.00028,7.12147]
[1780443993761,61.83,66638.0,127.4,-0.3024,0.00028,7.12147]
[1780443993814,61.83,66641.48,127.4,-0.30144,0.00028,7.11168]
[1780443994356,61.83,66641.48,127.4,-0.30144,0.00028,7.11168]
[1780443994770,61.83,66639.71,127.4,-0.30193,0.00028,7.11671]
[1780443995777,61.83,66634.52,127.4,-0.30337,0.00028,7.13134]
[1780444000812,61.83,66634.96,127.4,-0.30326,0.00028,7.1302]
[1780444002283,61.83,66633.74,127.4,-0.3036,0.00028,7.13364]
[1780444004557,61.84,66634.02,127.4,-0.30352,0.00028,7.1329]
[1780444004690,61.84,66634.02,127.4,-0.30352,0.00028,7.1329]
[1780444005344,61.84,66634.57,127.4,-0.30337,0.00028,7.13138]
[1780444005796,61.84,66634.57,127.4,-0.30337,0.00028,7.13138]
[1780444005424,61.84,66630.64,127.4,-0.30446,0.00028,7.1424]
[1780444007707,61.84,66628.43,127.4,-0.30508,0.00028,7.14855]
[1780444007843,61.84,66627.79,127.4,-0.30526,0.00028,7.15036]
[1780444010019,61.84,66630.22,127.4,-0.30459,0.00028,7.14364]
[1780444010805,61.84,66630.22,127.4,-0.30459,0.00028,7.14364]
[1780444011469,61.84,66630.57,127.4,-0.30449,0.00028,7.14271]
[1780444012059,61.84,66632.16,127.4,-0.30406,0.00028,7.13836]
[1780444012670,61.84,66632.16,127.4,-0.30406,0.00028,7.13836]
[1780444013903,61.85,66635.31,127.4,-0.3032,0.00028,7.12964]
[1780444016163,61.85,66633.76,127.4,-0.30363,0.00028,7.13403]
[1780444018902,61.86,66635.27,127.4,-0.30323,0.00028,7.12998]
[1780444021728,61.86,66634.58,127.4,-0.30343,0.00028,7.13196]
[1780444022478,61.86,66634.57,127.4,-0.30344,0.00028,7.13209]
[1780444022521,61.86,66627.22,127.4,-0.30548,0.00028,7.15261]
[1780444024152,61.86,66627.98,127.4,-0.30527,0.00028,7.1505]
[1780444024745,61.86,66627.98,127.4,-0.30527,0.00028,7.1505]
[1780444024291,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444025037,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444025151,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444025290,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444025389,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444025723,61.86,66630.44,127.4,-0.30459,0.00028,7.14373]
[1780444026004,61.86,66631.41,127.4,-0.30433,0.00028,7.14103]
[1780444026070,61.86,66631.41,127.4,-0.30433,0.00028,7.14103]
[1780444026167,61.86,66631.41,127.4,-0.30433,0.00028,7.14103]
[1780444026910,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027071,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027171,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027337,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027765,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027814,61.87,66630.29,127.4,-0.30464,0.00028,7.14419]
[1780444027439,61.87,66627.73,127.4,-0.30536,0.00028,7.15143]
[1780444028345,61.87,66627.73,127.4,-0.30536,0.00028,7.15143]
[1780444028355,61.87,66627.73,127.4,-0.30536,0.00028,7.15143]
[1780444028825,61.87,66627.68,127.4,-0.30538,0.00028,7.15161]
[1780444029125,61.87,66627.68,127.4,-0.30538,0.00028,7.15161]
[1780444031745,61.87,66626.71,127.4,-0.30565,0.00028,7.15433]
[1780444031819,61.87,66626.49,127.4,-0.30572,0.00028,7.155]
[1780444032016,61.87,66626.49,127.4,-0.30572,0.00028,7.155]
[1780444032240,61.87,66625.37,127.4,-0.30603,0.00028,7.1581]
[1780444034720,61.88,66626.23,127.4,-0.30579,0.00028,7.15574]
[1780444034792,61.88,66626.4,127.4,-0.30575,0.00028,7.15532]
[1780444035034,61.88,66626.4,127.4,-0.30575,0.00028,7.15532]
[1780444035337,61.88,66626.4,127.4,-0.30575,0.00028,7.15532]
[1780444035395,61.88,66623.03,127.4,-0.30669,0.00028,7.16464]
[1780444037905,61.88,66623.56,127.4,-0.30655,0.00028,7.16326]
[1780444038620,61.88,66623.56,127.4,-0.30655,0.00028,7.16326]
[1780444038702,61.88,66623.02,127.4,-0.3067,0.00028,7.16482]
[1780444041304,61.89,66626.38,127.4,-0.30578,0.00028,7.1556]
[1780444043023,61.89,66627.32,127.4,-0.30552,0.00028,7.15308]
[1780444045701,61.89,66628.83,127.4,-0.30511,0.00028,7.14893]
[1780444047093,61.89,66626.11,127.4,-0.30588,0.00028,7.1566]
[1780444048167,61.89,66628.03,127.4,-0.30535,0.00028,7.15131]
[1780444048785,61.89,66628.03,127.4,-0.30535,0.00028,7.15131]
[1780444051796,61.9,66628.66,127.4,-0.30518,0.00028,7.14967]
[1780444052329,61.9,66628.88,127.4,-0.30495,0.00028,7.14003]
[1780444052922,61.9,66628.07,127.4,-0.30518,0.00028,7.14232]
[1780444053571,61.9,66633.32,127.4,-0.30373,0.00028,7.12773]
[1780444055216,61.9,66634.64,127.4,-0.30337,0.00028,7.12409]
[1780444057414,61.91,66631.88,127.4,-0.30415,0.00028,7.13195]
[1780444058361,61.91,66631.88,127.4,-0.30415,0.00028,7.13195]
[1780444059163,61.91,66630.82,127.4,-0.30444,0.00028,7.13495]
[1780444061181,61.91,66630.09,127.4,-0.30465,0.00028,7.13706]
[1780444065364,61.92,66631.64,127.4,-0.30424,0.00028,7.13289]
[1780444065978,61.92,66633.53,127.4,-0.30372,0.00028,7.12766]
[1780444068694,61.92,66633.47,127.4,-0.30374,0.00028,7.12792]
[1780444069302,61.92,66633.3,127.4,-0.30379,0.00028,7.12844]
[1780444069578,61.92,66633.3,127.4,-0.30379,0.00028,7.12844]
[1780444069638,61.92,66633.3,127.4,-0.30379,0.00028,7.12844]
[1780444069648,61.92,66633.3,127.4,-0.30379,0.00028,7.12844]
[1780444069792,61.92,66633.3,127.4,-0.30379,0.00028,7.12844]
[1780444069853,61.94,66654.36,127.4,-0.29803,0.00027,7.06936]
[1780444070269,61.94,66654.36,127.4,-0.29803,0.00027,7.06936]
[1780444070681,61.94,66654.36,127.4,-0.29803,0.00027,7.06936]
[1780444070882,61.94,66654.36,127.4,-0.29803,0.00027,7.06936]
[1780444070746,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444070928,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444070960,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444071195,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444071628,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444071694,61.94,66659.1,127.4,-0.29674,0.00027,7.05584]
[1780444071886,61.94,66668.8,127.4,-0.29409,0.00027,7.02781]
[1780444071919,61.94,66668.8,127.4,-0.29409,0.00027,7.02781]
[1780444071920,61.94,66668.8,127.4,-0.29409,0.00027,7.02781]
[1780444072308,61.94,66668.8,127.4,-0.29409,0.00027,7.02781]
[1780444072309,61.94,66668.8,127.4,-0.29409,0.00027,7.02781]
[1780444072763,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073460,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073482,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073514,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073828,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073848,61.94,66678.02,127.4,-0.29158,0.00027,7.00088]
[1780444073891,61.94,66684.49,127.4,-0.28983,0.00027,6.98183]
[1780444074804,61.94,66694.14,127.4,-0.28722,0.00027,6.95318]
[1780444075541,61.94,66696.88,127.4,-0.28648,0.00027,6.94503]
[1780444076039,61.94,66696.88,127.4,-0.28648,0.00027,6.94503]
[1780444076572,61.95,66687.69,127.4,-0.28897,0.00027,6.97246]
[1780444078139,61.95,66686.21,127.4,-0.28937,0.00027,6.97688]
[1780444083012,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083014,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083018,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083243,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083250,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083280,61.95,66687.81,127.4,-0.28895,0.00027,6.97226]
[1780444083598,61.95,66679.83,127.4,-0.29112,0.00027,6.99586]
[1780444084607,61.95,66674.57,127.4,-0.29255,0.00027,7.01131]
[1780444085292,61.95,66674.57,127.4,-0.29255,0.00027,7.01131]
[1780444085612,61.95,66678.38,127.4,-0.29151,0.00027,7.00015]
[1780444086992,61.95,66677.66,127.4,-0.29171,0.00027,7.00228]
[1780444087640,61.95,66677.66,127.4,-0.29171,0.00027,7.00228]
[1780444087821,61.95,66681.28,127.4,-0.29073,0.00027,6.99166]
[1780444088608,61.95,66681.28,127.4,-0.29073,0.00027,6.99166]
[1780444088616,61.95,66681.28,127.4,-0.29073,0.00027,6.99166]
[1780444088627,61.95,66681.28,127.4,-0.29073,0.00027,6.99166]
[1780444088648,61.95,66681.28,127.4,-0.29073,0.00027,6.99166]
[1780444088728,61.95,66684.22,127.4,-0.28993,0.00027,6.98301]
[1780444089683,61.95,66684.22,127.4,-0.28993,0.00027,6.98301]
[1780444089756,61.96,66676.27,127.4,-0.29209,0.00027,7.00644]
[1780444090393,61.96,66676.27,127.4,-0.29209,0.00027,7.00644]
[1780444090654,61.96,66676.27,127.4,-0.29209,0.00027,7.00644]
[1780444090761,61.96,66678.89,127.4,-0.29139,0.00027,6.99879]
[1780444091372,61.96,66678.89,127.4,-0.29139,0.00027,6.99879]
[1780444091657,61.96,66683.67,127.4,-0.29009,0.00027,6.98477]
[1780444092174,61.96,66683.67,127.4,-0.29009,0.00027,6.98477]
[1780444092718,61.96,66683.67,127.4,-0.29009,0.00027,6.98477]
[1780444093318,61.96,66681.88,127.4,-0.29058,0.00027,6.99011]
[1780444093893,61.96,66677.82,127.4,-0.29169,0.00027,7.0021]
[1780444096204,61.96,66679.64,127.4,-0.2912,0.00027,6.9968]
[1780444096692,61.96,66686.0,127.4,-0.28948,0.00027,6.97807]
[1780444098705,61.97,66687.47,127.4,-0.28908,0.00027,6.97375]
[1780444100344,61.97,66688.97,127.4,-0.28869,0.00027,6.96939]
[1780444100352,61.97,66688.97,127.4,-0.28869,0.00027,6.96939]
[1780444100367,61.97,66688.97,127.4,-0.28869,0.00027,6.96939]
[1780444100736,61.97,66694.1,127.4,-0.28731,0.00027,6.95417]
[1780444101414,61.97,66694.1,127.4,-0.28731,0.00027,6.95417]
[1780444101727,61.97,66697.08,127.4,-0.28651,0.00027,6.94532]
[1780444102792,61.97,66697.08,127.4,-0.28651,0.00027,6.94532]
[1780444102898,61.97,66697.08,127.4,-0.28651,0.00027,6.94532]
[1780444102910,61.97,66697.08,127.4,-0.28651,0.00027,6.94532]
[1780444102821,61.97,66699.83,127.4,-0.28577,0.00027,6.93713]
[1780444103354,61.97,66699.83,127.4,-0.28577,0.00027,6.93713]
[1780444103741,61.97,66711.32,127.4,-0.2827,0.00027,6.90252]
[1780444104474,61.97,66711.32,127.4,-0.2827,0.00027,6.90252]
[1780444104537,61.97,66711.32,127.4,-0.2827,0.00027,6.90252]
[1780444104817,61.97,66711.32,127.4,-0.2827,0.00027,6.90252]
[1780444104918,61.97,66716.05,127.4,-0.28144,0.00027,6.88818]
[1780444105140,61.97,66716.05,127.4,-0.28144,0.00027,6.88818]
[1780444105228,61.97,66716.05,127.4,-0.28144,0.00027,6.88818]
[1780444105373,61.97,66716.05,127.4,-0.28144,0.00027,6.88818]
[1780444105832,61.98,66710.7,127.4,-0.28287,0.00027,6.9045]
[1780444106100,61.98,66710.7,127.4,-0.28287,0.00027,6.9045]
[1780444106195,61.98,66710.7,127.4,-0.28287,0.00027,6.9045]
[1780444106821,61.98,66710.7,127.4,-0.28287,0.00027,6.9045]
[1780444106890,61.98,66703.57,127.4,-0.28479,0.00027,6.92612]
[1780444107384,61.98,66703.57,127.4,-0.28479,0.00027,6.92612]
[1780444107387,61.98,66703.57,127.4,-0.28479,0.00027,6.92612]
[1780444107769,61.98,66702.65,127.4,-0.28504,0.00027,6.92894]
[1780444108003,61.98,66702.65,127.4,-0.28504,0.00027,6.92894]
[1780444108920,61.98,66702.65,127.4,-0.28504,0.00027,6.92894]
[1780444108978,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109034,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109046,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109056,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109061,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109137,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109448,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109597,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109638,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109651,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109825,61.98,66700.78,127.4,-0.28554,0.00027,6.93458]
[1780444109914,61.98,66675.64,127.4,-0.29234,0.00027,7.00912]
[1780444110203,61.98,66675.64,127.4,-0.29234,0.00027,7.00912]
[1780444110916,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111009,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111259,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111326,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111432,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111508,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111652,61.98,66658.74,127.4,-0.29695,0.00027,7.05811]
[1780444111800,61.98,66655.11,127.4,-0.29776,0.00027,7.05936]
[1780444112422,61.98,66655.11,127.4,-0.29776,0.00027,7.05936]
[1780444112750,61.98,66655.11,127.4,-0.29776,0.00027,7.05936]
[1780444112814,61.98,66655.11,127.4,-0.29776,0.00027,7.05936]
[1780444112914,61.98,66647.17,127.4,-0.29995,0.00028,7.082]
[1780444113122,61.98,66647.17,127.4,-0.29995,0.00028,7.082]
[1780444113540,61.98,66647.17,127.4,-0.29995,0.00028,7.082]
[1780444113817,61.98,66637.83,127.4,-0.30253,0.00028,7.10836]
[1780444114821,61.98,66643.84,127.4,-0.30087,0.00028,7.09144]
[1780444115422,61.98,66643.84,127.4,-0.30087,0.00028,7.09144]
[1780444115451,61.98,66643.84,127.4,-0.30087,0.00028,7.09144]
[1780444115454,61.98,66643.84,127.4,-0.30087,0.00028,7.09144]
[1780444115486,61.98,66643.84,127.4,-0.30087,0.00028,7.09144]
[1780444115828,61.98,66643.87,127.4,-0.30086,0.00028,7.09136]
[1780444116696,61.98,66643.87,127.4,-0.30086,0.00028,7.09136]
[1780444116769,61.98,66643.87,127.4,-0.30086,0.00028,7.09136]
[1780444116835,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444116969,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444116971,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117085,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117124,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117165,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117219,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117222,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117246,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117665,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117764,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117768,61.98,66665.92,127.4,-0.29481,0.00027,7.02832]
[1780444117842,61.98,66683.36,127.4,-0.29007,0.00027,6.97734]
[1780444118037,61.98,66683.36,127.4,-0.29007,0.00027,6.97734]
[1780444118419,61.98,66683.36,127.4,-0.29007,0.00027,6.97734]
[1780444118427,61.98,66683.36,127.4,-0.29007,0.00027,6.97734]
[1780444118828,61.98,66683.36,127.4,-0.29007,0.00027,6.97734]
[1780444118849,61.99,66683.52,127.4,-0.29003,0.00027,6.97693]
[1780444119596,61.99,66683.52,127.4,-0.29003,0.00027,6.97693]
[1780444119856,61.99,66682.89,127.4,-0.2902,0.00027,6.97884]
[1780444120153,61.99,66682.89,127.4,-0.2902,0.00027,6.97884]
[1780444120735,61.99,66682.89,127.4,-0.2902,0.00027,6.97884]
[1780444120863,62.0,66684.62,127.4,-0.28977,0.00027,6.97414]
[1780444121626,62.0,66684.62,127.4,-0.28977,0.00027,6.97414]
[1780444121870,62.0,66683.1,127.4,-0.29019,0.00027,6.97868]
[1780444123343,62.0,66684.45,127.4,-0.28983,0.00027,6.97477]
[1780444123564,62.0,66684.45,127.4,-0.28983,0.00027,6.97477]
[1780444123886,62.03,66691.59,127.4,-0.28797,0.00027,6.95438]
[1780444124230,62.03,66691.59,127.4,-0.28797,0.00027,6.95438]
[1780444124350,62.03,66691.59,127.4,-0.28797,0.00027,6.95438]
[1780444124894,62.03,66681.88,127.4,-0.2906,0.00027,6.98318]
[1780444125899,62.04,66678.86,127.4,-0.29144,0.00027,6.99229]
[1780444125985,62.04,66678.86,127.4,-0.29144,0.00027,6.99229]
[1780444126197,62.04,66678.86,127.4,-0.29144,0.00027,6.99229]
[1780444126200,62.04,66678.86,127.4,-0.29144,0.00027,6.99229]
[1780444126627,62.04,66678.86,127.4,-0.29144,0.00027,6.99229]
[1780444128215,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128249,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128336,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128628,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128794,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128813,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128838,62.05,66678.15,127.4,-0.29166,0.00027,6.9947]
[1780444128920,62.05,66665.68,127.4,-0.29508,0.00027,7.0312]
[1780444129017,62.05,66665.68,127.4,-0.29508,0.00027,7.0312]
[1780444129064,62.05,66665.68,127.4,-0.29508,0.00027,7.0312]
[1780444129236,62.05,66665.68,127.4,-0.29508,0.00027,7.0312]
[1780444129643,62.05,66665.68,127.4,-0.29508,0.00027,7.0312]
[1780444129917,62.05,66665.68,127.4,-0.29508,0.00027,7.03121]
[1780444130653,62.05,66665.68,127.4,-0.29508,0.00027,7.03121]
[1780444130704,62.05,66665.68,127.4,-0.29508,0.00027,7.03121]
[1780444130764,62.05,66665.68,127.4,-0.29508,0.00027,7.03121]
[1780444131348,62.05,66667.18,127.4,-0.29467,0.00027,7.02689]
[1780444132055,62.06,66667.63,127.4,-0.29455,0.00027,7.02564]
[1780444132061,62.06,66667.63,127.4,-0.29455,0.00027,7.02564]
[1780444132948,62.06,66674.73,127.4,-0.29262,0.00027,7.00504]
[1780444133057,62.06,66674.73,127.4,-0.29262,0.00027,7.00504]
[1780444133256,62.06,66674.73,127.4,-0.29262,0.00027,7.00504]
[1780444135431,62.08,66676.86,127.4,-0.29211,0.00027,6.99952]
[1780444135969,62.1,66680.95,127.4,-0.29106,0.00027,6.9882]
[1780444136291,62.1,66680.95,127.4,-0.29106,0.00027,6.9882]
[1780444136592,62.1,66680.95,127.4,-0.29106,0.00027,6.9882]
[1780444136986,62.11,66681.21,127.4,-0.29103,0.00027,6.98799]
[1780444137349,62.11,66681.21,127.4,-0.29103,0.00027,6.98799]
[1780444137350,62.11,66681.21,127.4,-0.29103,0.00027,6.98799]
[1780444137426,62.11,66681.21,127.4,-0.29103,0.00027,6.98799]
[1780444137813,62.11,66681.21,127.4,-0.29103,0.00027,6.98799]
[1780444137894,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138114,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138171,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138424,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138684,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138770,62.13,66681.21,127.4,-0.29108,0.00027,6.98853]
[1780444138971,62.13,66685.87,127.4,-0.28982,0.00027,6.97486]
[1780444139200,62.13,66685.87,127.4,-0.28982,0.00027,6.97486]
[1780444139566,62.13,66685.87,127.4,-0.28982,0.00027,6.97486]
[1780444139835,62.13,66685.87,127.4,-0.28982,0.00027,6.97486]
[1780444139936,62.13,66699.75,127.4,-0.28609,0.00027,6.93372]
[1780444140186,62.13,66699.75,127.4,-0.28609,0.00027,6.93372]
[1780444140469,62.13,66699.75,127.4,-0.28609,0.00027,6.93372]
[1780444140586,62.13,66699.75,127.4,-0.28609,0.00027,6.93372]
[1780444140608,62.13,66699.75,127.4,-0.28609,0.00027,6.93372]
[1780444140935,62.13,66686.55,127.4,-0.28965,0.00027,6.97294]
[1780444141091,62.13,66686.55,127.4,-0.28965,0.00027,6.97294]
[1780444141670,62.13,66686.55,127.4,-0.28965,0.00027,6.97294]
[1780444141769,62.13,66686.55,127.4,-0.28965,0.00027,6.97294]
[1780444141863,62.14,66669.76,127.4,-0.2942,0.00027,7.02203]
[1780444142058,62.14,66669.76,127.4,-0.2942,0.00027,7.02203]
[1780444142384,62.14,66669.76,127.4,-0.2942,0.00027,7.02203]
[1780444143010,62.14,66669.76,127.4,-0.2942,0.00027,7.02203]
[1780444143135,62.14,66669.76,127.4,-0.2942,0.00027,7.02203]
[1780444142476,62.14,66674.72,127.4,-0.29285,0.00027,7.00763]
[1780444143255,62.14,66674.72,127.4,-0.29285,0.00027,7.00763]
[1780444143461,62.14,66674.72,127.4,-0.29285,0.00027,7.00763]
[1780444143616,62.14,66674.72,127.4,-0.29285,0.00027,7.00763]
[1780444143995,62.14,66674.72,127.4,-0.29285,0.00027,7.00763]
[1780444143950,62.14,66677.54,127.4,-0.2921,0.00027,6.99948]
[1780444144401,62.14,66677.54,127.4,-0.2921,0.00027,6.99948]
[1780444144918,62.16,66683.3,127.4,-0.29059,0.00027,6.98319]
[1780444145796,62.16,66678.33,127.4,-0.29194,0.00027,6.99778]
[1780444146132,62.16,66678.33,127.4,-0.29194,0.00027,6.99778]
[1780444146171,62.16,66678.33,127.4,-0.29194,0.00027,6.99778]
[1780444146501,62.16,66678.33,127.4,-0.29194,0.00027,6.99778]
[1780444146589,62.16,66677.58,127.4,-0.29214,0.00027,7.00001]
[1780444147737,62.16,66677.58,127.4,-0.29214,0.00027,7.00001]
[1780444147911,62.16,66684.46,127.4,-0.2903,0.00027,6.98008]
[1780444148794,62.16,66684.46,127.4,-0.2903,0.00027,6.98008]
[1780444148895,62.17,66689.12,127.4,-0.28907,0.00027,6.96668]
[1780444150599,62.17,66687.35,127.4,-0.28955,0.00027,6.97191]
[1780444153723,62.23,66690.42,127.4,-0.28888,0.00027,6.96469]
[1780444156407,62.29,66689.9,127.4,-0.28919,0.00027,6.96809]
[1780444159251,62.31,66690.45,127.4,-0.2891,0.00027,6.96719]
[1780444159518,62.31,66690.45,127.4,-0.2891,0.00027,6.96719]
[1780444159694,62.33,66695.21,127.4,-0.28789,0.00027,6.95394]
[1780444160177,62.33,66699.45,127.4,-0.28676,0.00027,6.94137]
[1780444161743,62.33,66699.45,127.4,-0.28676,0.00027,6.94137]
[1780444161791,62.37,66700.77,127.4,-0.28652,0.00027,6.93881]
[1780444163413,62.37,66700.52,127.4,-0.28659,0.00027,6.93955]
[1780444164060,62.37,66700.52,127.4,-0.28659,0.00027,6.93955]
[1780444164114,62.37,66700.52,127.4,-0.28659,0.00027,6.93955]
[1780444163951,62.4,66702.48,127.4,-0.28615,0.00027,6.93468]
[1780444164509,62.4,66702.48,127.4,-0.28615,0.00027,6.93468]
[1780444165017,62.4,66702.48,127.4,-0.28615,0.00027,6.93468]
[1780444165020,62.4,66706.73,127.4,-0.28501,0.00027,6.92203]
[1780444165521,62.4,66710.77,127.4,-0.28394,0.00027,6.90994]
[1780444167226,62.4,66708.32,127.4,-0.28459,0.00027,6.9173]
[1780444172119,62.4,66708.38,127.4,-0.28439,0.00027,6.9079]
[1780444172253,62.4,66708.38,127.4,-0.28439,0.00027,6.9079]
[1780444174039,62.4,66708.56,127.4,-0.28434,0.00027,6.90739]
[1780444174059,62.4,66708.56,127.4,-0.28434,0.00027,6.90739]
[1780444174072,62.4,66708.56,127.4,-0.28434,0.00027,6.90739]
[1780444174077,62.4,66708.56,127.4,-0.28434,0.00027,6.90739]
[1780444174112,62.4,66708.56,127.4,-0.28434,0.00027,6.90739]
[1780444174146,62.4,66707.43,127.4,-0.28464,0.00027,6.91077]
[1780444175006,62.42,66700.81,127.4,-0.28648,0.00027,6.93123]
[1780444175494,62.42,66690.1,127.4,-0.28935,0.00027,6.96287]
[1780444176742,62.42,66690.1,127.4,-0.28935,0.00027,6.96287]
[1780444177635,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444177636,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444177799,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444177808,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444177902,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444178031,62.42,66687.83,127.4,-0.28997,0.00027,6.96958]
[1780444177947,62.43,66687.8,127.4,-0.28998,0.00027,6.96969]
[1780444178303,62.43,66685.16,127.4,-0.29069,0.00027,6.97742]
[1780444179245,62.43,66685.16,127.4,-0.29069,0.00027,6.97742]
[1780444179934,62.43,66685.16,127.4,-0.29069,0.00027,6.97742]
[1780444180741,62.43,66684.88,127.4,-0.29078,0.00027,6.97836]
[1780444181563,62.43,66685.49,127.4,-0.29062,0.00027,6.97665]
[1780444181995,62.43,66685.49,127.4,-0.29062,0.00027,6.97665]
[1780444182524,62.43,66685.03,127.4,-0.29075,0.00027,6.97806]
[1780444183370,62.43,66685.18,127.4,-0.29071,0.00027,6.97763]
[1780444183768,62.43,66685.18,127.4,-0.29071,0.00027,6.97763]
[1780444183805,62.44,66680.92,127.4,-0.29187,0.00027,6.99017]
[1780444185379,62.44,66682.04,127.4,-0.29157,0.00027,6.98691]
[1780444185510,62.44,66682.04,127.4,-0.29157,0.00027,6.98691]
[1780444186189,62.44,66681.36,127.4,-0.29176,0.00027,6.98902]
[1780444186936,62.44,66676.4,127.4,-0.29311,0.00027,7.00345]
[1780444188212,62.44,66675.36,127.4,-0.29339,0.00027,7.00646]
[1780444188614,62.44,66675.36,127.4,-0.29339,0.00027,7.00646]
[1780444189379,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444189938,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444189949,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444189964,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444189970,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444190009,62.45,66676.24,127.4,-0.29316,0.00027,7.004]
[1780444190009,62.45,66679.17,127.4,-0.29237,0.00027,6.99556]
[1780444190479,62.45,66679.17,127.4,-0.29237,0.00027,6.99556]
[1780444191166,62.45,66679.17,127.4,-0.29237,0.00027,6.99556]
[1780444190496,62.45,66684.62,127.4,-0.2909,0.00027,6.97969]
[1780444191242,62.45,66684.62,127.4,-0.2909,0.00027,6.97969]
[1780444191590,62.45,66684.62,127.4,-0.2909,0.00027,6.97969]
[1780444191852,62.45,66684.62,127.4,-0.2909,0.00027,6.97969]
[1780444191898,62.45,66692.59,127.4,-0.28876,0.00027,6.95646]
[1780444192170,62.45,66692.59,127.4,-0.28876,0.00027,6.95646]
[1780444192401,62.45,66693.68,127.4,-0.28847,0.00027,6.95325]
[1780444194262,62.45,66695.21,127.4,-0.28807,0.00027,6.94889]
[1780444194979,62.45,66695.21,127.4,-0.28807,0.00027,6.94889]
[1780444197318,62.46,66694.78,127.4,-0.28821,0.00027,6.95036]
[1780444197875,62.46,66694.78,127.4,-0.28821,0.00027,6.95036]
[1780444197944,62.46,66694.78,127.4,-0.28821,0.00027,6.95036]
[1780444197974,62.46,66694.42,127.4,-0.28831,0.00027,6.9515]
[1780444198968,62.46,66694.42,127.4,-0.28831,0.00027,6.9515]
[1780444199069,62.47,66688.24,127.4,-0.28998,0.00027,6.96975]
[1780444199608,62.47,66688.24,127.4,-0.28998,0.00027,6.96975]
[1780444200638,62.47,66685.97,127.4,-0.2906,0.00027,6.97647]
[1780444200641,62.47,66685.97,127.4,-0.2906,0.00027,6.97647]
[1780444201130,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201256,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201340,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201563,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201596,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201647,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444201919,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444202107,62.47,66685.86,127.4,-0.29063,0.00027,6.97686]
[1780444202021,62.47,66681.26,127.4,-0.29188,0.00027,6.99032]
[1780444202556,62.47,66681.26,127.4,-0.29188,0.00027,6.99032]
[1780444202735,62.47,66681.26,127.4,-0.29188,0.00027,6.99032]
[1780444203026,62.47,66681.26,127.4,-0.29188,0.00027,6.99032]
[1780444203115,62.47,66683.18,127.4,-0.29136,0.00027,6.98476]
[1780444203888,62.47,66683.18,127.4,-0.29136,0.00027,6.98476]
[1780444203929,62.47,66683.18,127.4,-0.29136,0.00027,6.98476]
[1780444203938,62.47,66683.18,127.4,-0.29136,0.00027,6.98476]
[1780444203939,62.47,66683.18,127.4,-0.29136,0.00027,6.98476]
[1780444204842,62.48,66683.37,127.4,-0.29132,0.00027,6.98427]
[1780444204914,62.48,66678.4,127.4,-0.29267,0.00027,6.99877]
[1780444205278,62.48,66678.4,127.4,-0.29267,0.00027,6.99877]
[1780444207315,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444207373,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444207385,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444207636,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444207768,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444207775,62.48,66676.91,127.4,-0.29307,0.00027,7.0031]
[1780444208036,62.48,66683.81,127.4,-0.29121,0.00027,6.98311]
[1780444208815,62.48,66683.81,127.4,-0.29121,0.00027,6.98311]
[1780444208833,62.48,66683.81,127.4,-0.29121,0.00027,6.98311]
[1780444208975,62.48,66688.56,127.4,-0.28993,0.00027,6.96927]
[1780444209147,62.48,66688.56,127.4,-0.28993,0.00027,6.96927]
[1780444209550,62.48,66688.56,127.4,-0.28993,0.00027,6.96927]
[1780444210019,62.48,66696.26,127.4,-0.28787,0.00027,6.94668]
[1780444210873,62.48,66696.26,127.4,-0.28787,0.00027,6.94668]
[1780444210975,62.48,66699.35,127.4,-0.28705,0.00027,6.93762]
[1780444212172,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212192,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212398,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212529,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212542,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212572,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212607,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212614,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212721,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444212960,62.49,66699.91,127.4,-0.28691,0.00027,6.93604]
[1780444213061,62.49,66693.02,127.4,-0.28876,0.00027,6.95647]
[1780444213734,62.49,66693.02,127.4,-0.28876,0.00027,6.95647]
[1780444213742,62.49,66693.02,127.4,-0.28876,0.00027,6.95647]
[1780444213991,62.52,66680.18,127.4,-0.29231,0.00027,6.99496]
[1780444215121,62.52,66673.64,127.4,-0.29408,0.00027,7.01392]
[1780444215636,62.52,66673.64,127.4,-0.29408,0.00027,7.01392]
[1780444216022,62.52,66673.64,127.4,-0.29408,0.00027,7.01392]
[1780444216052,62.52,66670.63,127.4,-0.2949,0.00027,7.02262]
[1780444216607,62.52,66676.62,127.4,-0.29328,0.00027,7.00538]
[1780444218392,62.52,66676.37,127.4,-0.29335,0.00027,7.00615]
[1780444219331,62.53,66676.28,127.4,-0.29339,0.00027,7.00655]
[1780444219383,62.53,66676.28,127.4,-0.29339,0.00027,7.00655]
[1780444219489,62.53,66676.28,127.4,-0.29339,0.00027,7.00655]
[1780444222885,62.53,66677.57,127.4,-0.29305,0.00027,7.00292]
[1780444223136,62.53,66677.57,127.4,-0.29305,0.00027,7.00292]
[1780444223318,62.53,66678.49,127.4,-0.29281,0.00027,7.00034]
[1780444223323,62.53,66678.49,127.4,-0.29281,0.00027,7.00034]
[1780444223949,62.53,66678.49,127.4,-0.29281,0.00027,7.00034]
[1780444223955,62.53,66678.49,127.4,-0.29281,0.00027,7.00034]
[1780444223974,62.54,66686.79,127.4,-0.29057,0.00027,6.97627]
[1780444224996,62.54,66694.72,127.4,-0.28845,0.00027,6.95311]
[1780444227649,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444227756,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444227786,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444227858,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444227949,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444228005,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444228026,62.54,66694.53,127.4,-0.28852,0.00027,6.95385]
[1780444228700,62.55,66693.73,127.4,-0.28874,0.00027,6.9563]
[1780444228714,62.55,66693.73,127.4,-0.28874,0.00027,6.9563]
[1780444228719,62.55,66693.73,127.4,-0.28874,0.00027,6.9563]
[1780444228747,62.55,66693.73,127.4,-0.28874,0.00027,6.9563]
[1780444228848,62.57,66681.13,127.4,-0.2922,0.00027,6.99389]
[1780444229388,62.57,66681.13,127.4,-0.2922,0.00027,6.99389]
[1780444230487,62.57,66681.84,127.4,-0.29201,0.00027,6.99186]
[1780444230900,62.57,66681.84,127.4,-0.29201,0.00027,6.99186]
[1780444230903,62.57,66681.84,127.4,-0.29201,0.00027,6.99186]
[1780444231384,62.57,66682.6,127.4,-0.29181,0.00027,6.98969]
[1780444232060,62.57,66682.6,127.4,-0.29181,0.00027,6.98969]
[1780444232350,62.57,66681.94,127.4,-0.29181,0.00027,6.98243]
[1780444232351,62.57,66681.94,127.4,-0.29181,0.00027,6.98243]
[1780444232776,62.57,66681.94,127.4,-0.29181,0.00027,6.98243]
[1780444234630,62.58,66682.1,127.4,-0.29177,0.00027,6.98206]
[1780444235145,62.58,66682.1,127.4,-0.29177,0.00027,6.98206]
[1780444236170,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236309,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236404,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236459,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236468,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236535,62.58,66688.57,127.4,-0.29003,0.00027,6.96329]
[1780444236821,62.6,66678.82,127.4,-0.29273,0.00027,6.99237]
[1780444237268,62.6,66678.82,127.4,-0.29273,0.00027,6.99237]
[1780444237757,62.6,66672.57,127.4,-0.29442,0.00027,7.01045]
[1780444238231,62.6,66672.57,127.4,-0.29442,0.00027,7.01045]
[1780444238459,62.6,66672.57,127.4,-0.29442,0.00027,7.01045]
[1780444239149,62.6,66672.57,127.4,-0.29442,0.00027,7.01045]
[1780444241502,62.61,66670.84,127.4,-0.29491,0.00027,7.01555]
[1780444241785,62.61,66673.37,127.4,-0.29423,0.00027,7.00834]
[1780444242861,62.61,66673.37,127.4,-0.29423,0.00027,7.00834]
[1780444242927,62.61,66677.03,127.4,-0.29324,0.00027,6.99785]
[1780444245900,62.61,66678.23,127.4,-0.29292,0.00027,6.99446]
[1780444245901,62.61,66678.23,127.4,-0.29292,0.00027,6.99446]
[1780444245992,62.61,66678.23,127.4,-0.29292,0.00027,6.99446]
[1780444246542,62.62,66679.19,127.4,-0.29267,0.00027,6.99173]
[1780444247169,62.62,66679.19,127.4,-0.29267,0.00027,6.99173]
[1780444247342,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247371,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247520,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247526,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247581,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247694,62.62,66681.48,127.4,-0.29205,0.00027,6.98513]
[1780444247828,62.62,66689.37,127.4,-0.28993,0.00027,6.96219]
[1780444248832,62.62,66689.37,127.4,-0.28993,0.00027,6.96219]
[1780444249089,62.62,66689.37,127.4,-0.28993,0.00027,6.96219]
[1780444249137,62.62,66693.77,127.4,-0.28875,0.00027,6.94935]
[1780444249993,62.62,66693.77,127.4,-0.28875,0.00027,6.94935]
[1780444250062,62.62,66693.77,127.4,-0.28875,0.00027,6.94935]
[1780444250094,62.62,66699.98,127.4,-0.28709,0.00027,6.93113]
[1780444250971,62.62,66699.98,127.4,-0.28709,0.00027,6.93113]
[1780444250973,62.62,66699.98,127.4,-0.28709,0.00027,6.93113]
[1780444251109,62.62,66699.98,127.4,-0.28709,0.00027,6.93113]
[1780444251209,62.62,66700.54,127.4,-0.28695,0.00027,6.92955]
[1780444251251,62.62,66700.54,127.4,-0.28695,0.00027,6.92955]
[1780444251512,62.62,66700.54,127.4,-0.28695,0.00027,6.92955]
[1780444251531,62.62,66700.54,127.4,-0.28695,0.00027,6.92955]
[1780444252138,62.64,66689.18,127.4,-0.29006,0.00027,6.96365]
[1780444254000,62.65,66687.33,127.4,-0.29056,0.00027,6.96908]
[1780444254034,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444254702,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444254711,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444254716,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444254772,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444254983,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444255071,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444255099,62.65,66687.83,127.4,-0.29043,0.00027,6.96766]
[1780444255116,62.65,66683.25,127.4,-0.29167,0.00027,6.98104]
[1780444255609,62.65,66683.25,127.4,-0.29167,0.00027,6.98104]
[1780444255884,62.65,66673.41,127.4,-0.29433,0.00027,7.00951]
[1780444256799,62.65,66673.41,127.4,-0.29433,0.00027,7.00951]
[1780444256891,62.65,66674.47,127.4,-0.29405,0.00027,7.0065]
[1780444257367,62.65,66674.47,127.4,-0.29405,0.00027,7.0065]
[1780444258065,62.65,66674.47,127.4,-0.29405,0.00027,7.0065]
[1780444258070,62.65,66673.39,127.4,-0.29434,0.00027,7.00962]
[1780444259219,62.65,66671.71,127.4,-0.2948,0.00027,7.01449]
[1780444259364,62.65,66671.71,127.4,-0.2948,0.00027,7.01449]
[1780444259489,62.65,66671.71,127.4,-0.2948,0.00027,7.01449]
[1780444260877,62.66,66672.81,127.4,-0.29451,0.00027,7.01136]
[1780444263265,62.66,66672.84,127.4,-0.2945,0.00027,7.01134]
[1780444267743,62.66,66674.86,127.4,-0.29397,0.00027,7.00565]
[1780444267797,62.66,66674.86,127.4,-0.29397,0.00027,7.00565]
[1780444268066,62.66,66669.02,127.4,-0.29555,0.00027,7.0224]
[1780444269144,62.66,66660.65,127.4,-0.29783,0.00027,7.04624]
[1780444270007,62.66,66656.26,127.4,-0.29902,0.00027,7.05865]
[1780444271192,62.66,66656.26,127.4,-0.29902,0.00027,7.05865]
[1780444271324,62.66,66657.48,127.4,-0.29869,0.00027,7.05522]
[1780444271383,62.66,66657.48,127.4,-0.29869,0.00027,7.05522]
[1780444271754,62.66,66657.48,127.4,-0.29869,0.00027,7.05522]
[1780444271810,62.66,66657.48,127.4,-0.29869,0.00027,7.05522]
[1780444272137,62.66,66657.48,127.4,-0.29869,0.00027,7.05522]
[1780444272167,62.67,66655.16,127.4,-0.29933,0.00027,7.06179]
[1780444272706,62.67,66655.16,127.4,-0.29933,0.00027,7.06179]
[1780444272798,62.67,66655.16,127.4,-0.29933,0.00027,7.06179]
[1780444273024,62.67,66650.68,127.4,-0.30055,0.00027,7.07436]
[1780444273276,62.67,66650.68,127.4,-0.30055,0.00027,7.07436]
[1780444274204,62.67,66650.1,127.4,-0.30071,0.00027,7.076]
[1780444279189,62.67,66650.24,127.4,-0.30068,0.00027,7.07568]
[1780444284105,62.67,66653.04,127.4,-0.29993,0.00027,7.06795]
[1780444288560,62.68,66650.88,127.4,-0.30052,0.00027,7.07408]
[1780444289140,62.68,66642.61,127.4,-0.30279,0.00027,7.09714]
[1780444290147,62.68,66639.82,127.4,-0.30356,0.00027,7.10487]
[1780444294273,62.68,66636.53,127.4,-0.30429,0.00027,7.10488]
[1780444295381,62.68,66636.94,127.4,-0.30418,0.00027,7.10376]
[1780444296190,62.68,66642.2,127.4,-0.30273,0.00027,7.08923]
[1780444296392,62.68,66642.2,127.4,-0.30273,0.00027,7.08923]
[1780444297176,62.68,66642.2,127.4,-0.30273,0.00027,7.08923]
[1780444297197,62.68,66645.35,127.4,-0.30187,0.00027,7.08053]
[1780444298204,62.68,66652.3,127.4,-0.29997,0.00027,7.06113]
[1780444303239,62.69,66654.26,127.4,-0.29945,0.00027,7.05577]
[1780444306832,62.69,66661.26,127.4,-0.29755,0.00027,7.03616]
[1780444308785,62.69,66663.18,127.4,-0.29703,0.00027,7.03072]
[1780444309065,62.69,66663.18,127.4,-0.29703,0.00027,7.03072]
[1780444309286,62.69,66666.36,127.4,-0.29618,0.00027,7.02179]
[1780444314341,62.7,66666.83,127.4,-0.29607,0.00027,7.02061]
[1780444315941,62.7,66665.96,127.4,-0.29631,0.00027,7.02315]
[1780444315976,62.7,66665.96,127.4,-0.29631,0.00027,7.02315]
[1780444317142,62.7,66666.68,127.4,-0.29612,0.00027,7.02114]
[1780444318975,62.7,66665.97,127.4,-0.29631,0.00027,7.02321]
[1780444318997,62.7,66665.97,127.4,-0.29631,0.00027,7.02321]
[1780444319513,62.7,66665.63,127.4,-0.29641,0.00027,7.02423]
[1780444319550,62.7,66665.63,127.4,-0.29641,0.00027,7.02423]
[1780444319553,62.7,66665.63,127.4,-0.29641,0.00027,7.02423]
[1780444319696,62.7,66665.63,127.4,-0.29641,0.00027,7.02423]
[1780444320206,62.71,66657.75,127.4,-0.29856,0.00027,7.0466]
[1780444320898,62.71,66642.85,127.4,-0.30263,0.00027,7.08827]
[1780444322151,62.71,66639.48,127.4,-0.30356,0.00027,7.09761]
[1780444324761,62.71,66638.97,127.4,-0.3037,0.00027,7.09906]
[1780444325015,62.71,66638.97,127.4,-0.3037,0.00027,7.09906]
[1780444325376,62.71,66638.85,127.4,-0.30374,0.00027,7.09941]
[1780444326375,62.71,66637.17,127.4,-0.3042,0.00027,7.10404]
[1780444327013,62.71,66637.17,127.4,-0.3042,0.00027,7.10404]
[1780444327115,62.71,66634.36,127.4,-0.30498,0.00028,7.11181]
[1780444327316,62.71,66634.36,127.4,-0.30498,0.00028,7.11181]
[1780444328358,62.71,66633.52,127.4,-0.30521,0.00028,7.11412]
[1780444328971,62.71,66633.52,127.4,-0.30521,0.00028,7.11412]
[1780444329065,62.71,66636.36,127.4,-0.30443,0.00027,7.10638]
[1780444334305,62.72,66636.73,127.4,-0.30435,0.00027,7.1055]
[1780444334982,62.72,66636.73,127.4,-0.30435,0.00027,7.1055]
[1780444335049,62.72,66636.73,127.4,-0.30435,0.00027,7.1055]
[1780444335228,62.72,66636.73,127.4,-0.30435,0.00027,7.1055]
[1780444335087,62.72,66634.03,127.4,-0.3051,0.00028,7.11299]
[1780444336091,62.72,66625.89,127.4,-0.30734,0.00028,7.13522]
[1780444337291,62.72,66624.51,127.4,-0.30772,0.00028,7.13899]
[1780444338509,62.73,66624.46,127.4,-0.30774,0.00028,7.13915]
[1780444338511,62.73,66624.46,127.4,-0.30774,0.00028,7.13915]
[1780444338580,62.73,66624.46,127.4,-0.30774,0.00028,7.13915]
[1780444339270,62.73,66621.54,127.4,-0.30855,0.00028,7.14706]
[1780444340076,62.73,66621.54,127.4,-0.30855,0.00028,7.14706]
[1780444340143,62.73,66618.34,127.4,-0.30944,0.00028,7.1557]
[1780444340863,62.73,66618.34,127.4,-0.30944,0.00028,7.1557]
[1780444345157,62.73,66617.5,127.4,-0.30967,0.00028,7.15801]
[1780444345174,62.73,66618.16,127.4,-0.30949,0.00028,7.15625]
[1780444347554,62.73,66617.75,127.4,-0.30961,0.00028,7.15739]
[1780444348701,62.73,66617.24,127.4,-0.30975,0.00028,7.15876]
[1780444348715,62.73,66617.24,127.4,-0.30975,0.00028,7.15876]
[1780444349095,62.73,66617.24,127.4,-0.30975,0.00028,7.15876]
[1780444349195,62.73,66618.48,127.4,-0.30941,0.00028,7.15544]
[1780444350290,62.73,66626.26,127.4,-0.30726,0.00028,7.13444]
[1780444351105,62.73,66631.35,127.4,-0.30569,0.00028,7.11154]
[1780444352870,62.74,66632.33,127.4,-0.30542,0.00028,7.1089]
[1780444352960,62.74,66632.7,127.4,-0.30532,0.00028,7.10793]
[1780444357865,62.74,66632.3,127.4,-0.30546,0.00028,7.10924]
[1780444358056,62.75,66629.15,127.4,-0.30634,0.00028,7.11797]
[1780444358635,62.75,66622.07,127.4,-0.30829,0.00028,7.13718]
[1780444360649,62.75,66625.21,127.4,-0.30744,0.00028,7.1288]
[1780444362663,62.76,66627.95,127.4,-0.30669,0.00028,7.12147]
[1780444365684,62.76,66621.8,127.4,-0.30841,0.00028,7.13832]
[1780444370719,62.77,66624.47,127.4,-0.30769,0.00028,7.13135]
[1780444371913,62.78,66631.84,127.4,-0.30567,0.00028,7.11141]
[1780444372924,62.78,66634.51,127.4,-0.30494,0.00028,7.10418]
[1780444378067,62.79,66634.68,127.4,-0.30493,0.00028,7.10403]
[1780444380391,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444380773,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444380808,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444380815,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444380942,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444381098,62.8,66634.39,127.4,-0.30502,0.00028,7.10498]
[1780444381285,62.8,66639.03,127.4,-0.30376,0.00027,7.09239]
[1780444382106,62.8,66639.03,127.4,-0.30376,0.00027,7.09239]
[1780444382139,62.8,66646.51,127.4,-0.30172,0.00027,7.07176]
[1780444384511,62.81,66647.92,127.4,-0.30134,0.00027,7.06797]
[1780444384816,62.81,66647.92,127.4,-0.30134,0.00027,7.06797]
[1780444385591,62.81,66648.44,127.4,-0.30121,0.00027,7.06659]
[1780444385595,62.81,66648.44,127.4,-0.30121,0.00027,7.06659]
[1780444385598,62.81,66648.44,127.4,-0.30121,0.00027,7.06659]
[1780444385636,62.81,66648.44,127.4,-0.30121,0.00027,7.06659]
[1780444385817,62.81,66648.44,127.4,-0.30121,0.00027,7.06659]
[1780444386017,62.81,66651.23,127.4,-0.30045,0.00027,7.05888]
[1780444388016,62.82,66654.03,127.4,-0.2997,0.00027,7.05121]
[1780444390178,62.82,66655.22,127.4,-0.29939,0.00027,7.04796]
[1780444392552,62.83,66655.26,127.4,-0.2994,0.00027,7.0481]
[1780444392558,62.83,66655.26,127.4,-0.2994,0.00027,7.0481]
[1780444392825,62.83,66655.26,127.4,-0.2994,0.00027,7.0481]
[1780444392827,62.83,66655.26,127.4,-0.2994,0.00027,7.0481]
[1780444392875,62.83,66650.68,127.4,-0.30066,0.00027,7.06099]
[1780444393881,62.83,66645.51,127.4,-0.30208,0.00027,7.07544]
[1780444396617,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444396837,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444396898,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444396900,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444396967,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444396995,62.84,66644.87,127.4,-0.30226,0.00027,7.07733]
[1780444398118,62.84,66642.83,127.4,-0.30283,0.00027,7.08303]
[1780444398208,62.84,66635.29,127.4,-0.3049,0.00027,7.10383]
[1780444398843,62.84,66635.29,127.4,-0.3049,0.00027,7.10383]
[1780444399241,62.84,66635.29,127.4,-0.3049,0.00027,7.10383]
[1780444399450,62.84,66634.52,127.4,-0.30512,0.00027,7.10599]
[1780444401325,62.85,66634.79,127.4,-0.30505,0.00027,7.10529]
[1780444401332,62.85,66634.95,127.4,-0.30501,0.00027,7.1049]
[1780444404159,62.85,66635.26,127.4,-0.30493,0.00027,7.10416]
[1780444405692,62.86,66634.98,127.4,-0.30502,0.00027,7.10505]
[1780444405969,62.86,66634.98,127.4,-0.30502,0.00027,7.10505]
[1780444406246,62.86,66630.28,127.4,-0.30632,0.00028,7.11795]
[1780444406399,62.86,66630.28,127.4,-0.30632,0.00028,7.11795]
[1780444406737,62.86,66630.28,127.4,-0.30632,0.00028,7.11795]
[1780444407041,62.86,66630.28,127.4,-0.30632,0.00028,7.11795]
[1780444407129,62.86,66622.91,127.4,-0.30836,0.00028,7.13797]
[1780444408228,62.86,66622.91,127.4,-0.30836,0.00028,7.13797]
[1780444408273,62.86,66626.27,127.4,-0.30744,0.00028,7.12894]
[1780444411285,62.87,66625.97,127.4,-0.30753,0.00028,7.12986]
[1780444411595,62.87,66625.25,127.4,-0.30756,0.00028,7.12276]
[1780444412961,62.87,66625.45,127.4,-0.30751,0.00028,7.12228]
[1780444413551,62.87,66626.56,127.4,-0.30721,0.00028,7.11933]
[1780444415444,62.88,66622.94,127.4,-0.30822,0.00028,7.12924]
[1780444419307,62.89,66616.73,127.4,-0.30996,0.00028,7.14615]
[1780444419964,62.89,66616.73,127.4,-0.30996,0.00028,7.14615]
[1780444420532,62.89,66615.7,127.4,-0.31025,0.00028,7.14896]
[1780444422142,62.89,66613.53,127.4,-0.31086,0.00028,7.1548]
[1780444422242,62.89,66616.21,127.4,-0.31012,0.00028,7.14769]
[1780444422979,62.89,66616.21,127.4,-0.31012,0.00028,7.14769]
[1780444423214,62.89,66616.21,127.4,-0.31012,0.00028,7.14769]
[1780444423331,62.89,66626.29,127.4,-0.30734,0.00028,7.12062]
[1780444423440,62.89,66626.29,127.4,-0.30734,0.00028,7.12062]
[1780444423686,62.89,66626.29,127.4,-0.30734,0.00028,7.12062]
[1780444423963,62.89,66626.29,127.4,-0.30734,0.00028,7.12062]
[1780444424121,62.89,66626.29,127.4,-0.30734,0.00028,7.12062]
[1780444429129,62.9,66630.43,127.4,-0.30623,0.00028,7.1097]
[1780444432570,62.91,66630.6,127.4,-0.3062,0.00028,7.10941]
[1780444434040,62.91,66630.37,127.4,-0.30627,0.00028,7.1101]
[1780444434399,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444434423,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444434434,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444434792,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444434873,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444435317,62.91,66631.47,127.4,-0.30597,0.00028,7.10716]
[1780444435353,62.92,66649.52,127.4,-0.30105,0.00027,7.05775]
[1780444436380,62.92,66649.52,127.4,-0.30105,0.00027,7.05775]
[1780444436183,62.92,66656.27,127.4,-0.29921,0.00027,7.03895]
[1780444436430,62.92,66656.27,127.4,-0.29921,0.00027,7.03895]
[1780444436441,62.92,66656.27,127.4,-0.29921,0.00027,7.03895]
[1780444437518,62.93,66658.24,127.4,-0.29868,0.00027,7.03349]
[1780444440259,62.93,66659.07,127.4,-0.29847,0.00027,7.03129]
[1780444440361,62.93,66661.46,127.4,-0.29782,0.00027,7.02464]
[1780444445480,62.95,66661.25,127.4,-0.29792,0.00027,7.02561]
[1780444445532,62.95,66661.25,127.4,-0.29792,0.00027,7.02561]
[1780444446159,62.95,66661.25,127.4,-0.29792,0.00027,7.02561]
[1780444446253,62.95,66662.59,127.4,-0.29756,0.00027,7.02188]
[1780444447765,62.95,66663.05,127.4,-0.29744,0.00027,7.02063]
[1780444447840,62.95,66663.05,127.4,-0.29744,0.00027,7.02063]
[1780444447964,62.95,66663.05,127.4,-0.29744,0.00027,7.02063]
[1780444448266,62.95,66668.54,127.4,-0.29595,0.00027,7.00515]
[1780444449432,62.95,66669.02,127.4,-0.29583,0.00027,7.00385]
[1780444449433,62.95,66669.02,127.4,-0.29583,0.00027,7.00385]
[1780444450116,62.95,66669.02,127.4,-0.29583,0.00027,7.00385]
[1780444450681,62.95,66669.45,127.4,-0.29572,0.00027,7.00269]
[1780444450683,62.95,66669.45,127.4,-0.29572,0.00027,7.00269]
[1780444450971,62.95,66669.45,127.4,-0.29572,0.00027,7.00269]
[1780444450982,62.95,66669.45,127.4,-0.29572,0.00027,7.00269]
[1780444451030,62.95,66669.45,127.4,-0.29572,0.00027,7.00269]
[1780444451289,62.96,66662.29,127.4,-0.29766,0.00027,7.02301]
[1780444452294,62.96,66658.85,127.4,-0.2986,0.00027,7.03275]
[1780444452766,62.96,66658.85,127.4,-0.2986,0.00027,7.03275]
[1780444452883,62.96,66658.85,127.4,-0.2986,0.00027,7.03275]
[1780444453134,62.96,66658.85,127.4,-0.2986,0.00027,7.03275]
[1780444453357,62.96,66658.85,127.4,-0.2986,0.00027,7.03275]
[1780444453302,62.96,66663.73,127.4,-0.29728,0.00027,7.01906]
[1780444453836,62.96,66663.73,127.4,-0.29728,0.00027,7.01906]
[1780444457191,62.97,66664.47,127.4,-0.2971,0.00027,7.01716]
[1780444457498,62.97,66665.09,127.4,-0.29694,0.00027,7.01547]
[1780444458114,62.97,66665.09,127.4,-0.29694,0.00027,7.01547]
[1780444458143,62.97,66665.09,127.4,-0.29694,0.00027,7.01547]
[1780444458267,62.97,66665.09,127.4,-0.29694,0.00027,7.01547]
[1780444458343,62.97,66660.67,127.4,-0.29814,0.00027,7.02799]
[1780444459295,62.97,66660.67,127.4,-0.29814,0.00027,7.02799]
[1780444459298,62.97,66660.67,127.4,-0.29814,0.00027,7.02799]
[1780444459313,62.97,66660.67,127.4,-0.29814,0.00027,7.02799]
[1780444459358,62.97,66660.67,127.4,-0.29814,0.00027,7.02799]
[1780444459362,62.97,66666.55,127.4,-0.29655,0.00027,7.01147]
[1780444459475,62.97,66666.55,127.4,-0.29655,0.00027,7.01147]
[1780444459480,62.97,66666.55,127.4,-0.29655,0.00027,7.01147]
[1780444460365,62.97,66673.2,127.4,-0.29476,0.00027,6.99264]
[1780444460766,62.97,66673.2,127.4,-0.29476,0.00027,6.99264]
[1780444462248,62.98,66672.52,127.4,-0.29495,0.00027,6.99465]
[1780444462250,62.98,66672.52,127.4,-0.29495,0.00027,6.99465]
[1780444462390,62.98,66672.52,127.4,-0.29495,0.00027,6.99465]
[1780444462449,62.98,66670.71,127.4,-0.29545,0.00027,6.99988]
[1780444462873,62.98,66670.71,127.4,-0.29545,0.00027,6.99988]
[1780444462956,62.98,66670.71,127.4,-0.29545,0.00027,6.99988]
[1780444463386,62.98,66666.01,127.4,-0.29672,0.00027,7.01327]
[1780444463543,62.98,66666.01,127.4,-0.29672,0.00027,7.01327]
[1780444464328,62.98,66666.01,127.4,-0.29672,0.00027,7.01327]
[1780444465286,62.98,66665.4,127.4,-0.2969,0.00027,7.01505]
[1780444466407,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444466437,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444466439,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444466490,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444466569,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444466577,62.99,66668.12,127.4,-0.29617,0.00027,7.00746]
[1780444467884,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444467901,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444467906,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444467909,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444467933,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444467971,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444468184,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444468194,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444468318,62.99,66669.57,127.4,-0.29578,0.00027,7.00341]
[1780444468325,62.99,66669.57,127.4,-0.29579,0.00027,7.00347]
[1780444468478,62.99,66669.57,127.4,-0.29579,0.00027,7.00347]
[1780444468487,62.99,66669.57,127.4,-0.29579,0.00027,7.00347]
[1780444468815,62.99,66669.57,127.4,-0.29579,0.00027,7.00347]
[1780444468905,62.99,66669.57,127.4,-0.29579,0.00027,7.00347]
[1780444469213,62.99,66679.61,127.4,-0.29308,0.00027,6.97489]
[1780444470171,62.99,66683.47,127.4,-0.29205,0.00027,6.96386]
[1780444471323,62.99,66683.47,127.4,-0.29205,0.00027,6.96386]
[1780444471425,63.0,66684.13,127.4,-0.29169,0.00027,6.95279]
[1780444471630,63.0,66684.13,127.4,-0.29169,0.00027,6.95279]
[1780444471632,63.0,66684.13,127.4,-0.29169,0.00027,6.95279]
[1780444471668,63.0,66686.19,127.4,-0.29114,0.00027,6.94685]
[1780444472696,63.0,66686.19,127.4,-0.29114,0.00027,6.94685]
[1780444474834,63.0,66684.45,127.4,-0.29162,0.00027,6.95204]
[1780444475039,63.0,66684.45,127.4,-0.29162,0.00027,6.95204]
[1780444475141,63.01,66684.21,127.4,-0.2917,0.00027,6.95289]
[1780444478982,63.01,66682.19,127.4,-0.29226,0.00027,6.95891]
[1780444479079,63.01,66682.19,127.4,-0.29226,0.00027,6.95891]
[1780444479503,63.02,66686.21,127.4,-0.2912,0.00027,6.94752]
[1780444481718,63.02,66687.2,127.4,-0.29094,0.00027,6.94475]
[1780444481897,63.02,66687.2,127.4,-0.29094,0.00027,6.94475]
[1780444481997,63.03,66687.08,127.4,-0.29099,0.00027,6.94531]
[1780444482685,63.03,66681.83,127.4,-0.2924,0.00027,6.96044]
[1780444484171,63.03,66679.13,127.4,-0.29314,0.00027,6.96831]
[1780444487971,63.04,66680.41,127.4,-0.29281,0.00027,6.96482]
[1780444488231,63.04,66673.31,127.4,-0.29473,0.00027,6.98516]
[1780444489877,63.04,66672.68,127.4,-0.2949,0.00027,6.98695]
[1780444490325,63.04,66672.68,127.4,-0.2949,0.00027,6.98695]
[1780444491627,63.04,66674.3,127.4,-0.29447,0.00027,6.98242]
[1780444491628,63.04,66674.3,127.4,-0.29447,0.00027,6.98242]
[1780444492122,63.05,66677.28,127.4,-0.29368,0.00027,6.97402]
[1780444493031,63.05,66683.21,127.4,-0.29209,0.00027,6.95708]
[1780444493465,63.05,66683.21,127.4,-0.29209,0.00027,6.95708]
[1780444494500,63.05,66684.83,127.4,-0.29166,0.00027,6.95249]
[1780444495131,63.05,66684.83,127.4,-0.29166,0.00027,6.95249]
[1780444495451,63.05,66684.83,127.4,-0.29166,0.00027,6.95249]
[1780444495401,63.05,66683.44,127.4,-0.29204,0.00027,6.95659]
[1780444496194,63.05,66683.44,127.4,-0.29204,0.00027,6.95659]
[1780444496286,63.06,66691.21,127.4,-0.28996,0.00027,6.93424]
[1780444497341,63.06,66695.73,127.4,-0.28876,0.00027,6.92121]
[1780444498650,63.06,66695.77,127.4,-0.28876,0.00027,6.92121]
[1780444498658,63.06,66695.77,127.4,-0.28876,0.00027,6.92121]
[1780444498692,63.06,66695.77,127.4,-0.28876,0.00027,6.92121]
[1780444498756,63.06,66695.77,127.4,-0.28876,0.00027,6.92121]
[1780444498875,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444499663,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444499867,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444499896,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444500275,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444500282,63.06,66696.25,127.4,-0.28864,0.00027,6.91981]
[1780444500327,63.07,66700.43,127.4,-0.28753,0.00027,6.90777]
[1780444500570,63.07,66700.43,127.4,-0.28753,0.00027,6.90777]
[1780444501090,63.07,66700.43,127.4,-0.28753,0.00027,6.90777]
[1780444501481,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444501520,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444501549,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444501795,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444502123,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444502457,63.07,66700.95,127.4,-0.2874,0.00027,6.90634]
[1780444502945,63.07,66690.59,127.4,-0.29018,0.00027,6.93661]
[1780444503880,63.07,66690.59,127.4,-0.29018,0.00027,6.93661]
[1780444503980,63.07,66690.59,127.4,-0.29018,0.00027,6.93661]
[1780444504050,63.07,66690.59,127.4,-0.29018,0.00027,6.93661]
[1780444505182,63.08,66690.48,127.4,-0.29023,0.00027,6.93708]
[1780444507022,63.08,66692.97,127.4,-0.28957,0.00027,6.93]
[1780444507046,63.08,66692.97,127.4,-0.28957,0.00027,6.93]
[1780444507076,63.09,66695.65,127.4,-0.28886,0.00027,6.92228]
[1780444507582,63.09,66695.65,127.4,-0.28886,0.00027,6.92228]
[1780444508711,63.09,66698.97,127.4,-0.28798,0.00027,6.91268]
[1780444509478,63.09,66698.97,127.4,-0.28798,0.00027,6.91268]
[1780444509963,63.09,66702.45,127.4,-0.28707,0.00027,6.90269]
[1780444510577,63.09,66702.45,127.4,-0.28707,0.00027,6.90269]
[1780444511365,63.09,66702.45,127.4,-0.28707,0.00027,6.90269]
[1780444512534,63.1,66702.99,127.4,-0.28693,0.00027,6.9012]
[1780444512757,63.1,66702.99,127.4,-0.28693,0.00027,6.9012]
[1780444514141,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444514484,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444514624,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444515309,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444515385,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444515414,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444515451,63.1,66699.31,127.4,-0.28794,0.00027,6.91225]
[1780444515782,63.11,66697.72,127.4,-0.28837,0.00027,6.91697]
[1780444516043,63.11,66697.72,127.4,-0.28837,0.00027,6.91697]
[1780444516273,63.11,66697.72,127.4,-0.28837,0.00027,6.91697]
[1780444516316,63.11,66697.72,127.4,-0.28837,0.00027,6.91697]
[1780444516374,63.14,66683.47,127.4,-0.29227,0.00027,6.95914]
[1780444516825,63.14,66683.47,127.4,-0.29227,0.00027,6.95914]
[1780444517396,63.14,66678.05,127.4,-0.29374,0.00027,6.97472]
[1780444518288,63.14,66678.05,127.4,-0.29374,0.00027,6.97472]
[1780444518389,63.14,66680.77,127.4,-0.29301,0.00027,6.96699]
[1780444523009,63.15,66683.99,127.4,-0.29218,0.00027,6.95815]
[1780444526426,63.15,66683.35,127.4,-0.29236,0.00027,6.96008]
[1780444531098,63.17,66686.71,127.4,-0.29149,0.00027,6.95081]
[1780444536352,63.18,66685.99,127.4,-0.29152,0.00027,6.94389]
[1780444541376,63.19,66686.45,127.4,-0.29143,0.00027,6.9429]
[1780444548409,63.2,66686.52,127.4,-0.29145,0.00027,6.94317]
[1780444548425,63.2,66686.52,127.4,-0.29145,0.00027,6.94317]
[1780444548492,63.2,66686.52,127.4,-0.29145,0.00027,6.94317]
[1780444548526,63.2,66686.52,127.4,-0.29146,0.00027,6.9433]
[1780444548855,63.2,66686.52,127.4,-0.29146,0.00027,6.9433]
[1780444548887,63.2,66686.52,127.4,-0.29146,0.00027,6.9433]
[1780444549000,63.2,66691.07,127.4,-0.29024,0.00027,6.93018]
[1780444549522,63.2,66691.07,127.4,-0.29024,0.00027,6.93018]
[1780444550049,63.2,66691.07,127.4,-0.29024,0.00027,6.93018]
[1780444550100,63.21,66697.32,127.4,-0.28858,0.00027,6.91216]
[1780444551775,63.21,66697.57,127.4,-0.28852,0.00027,6.91151]
[1780444551796,63.21,66697.57,127.4,-0.28852,0.00027,6.91151]
[1780444552338,63.21,66697.57,127.4,-0.28852,0.00027,6.91151]
[1780444552372,63.21,66697.57,127.4,-0.28852,0.00027,6.91151]
[1780444552491,63.21,66697.57,127.4,-0.28852,0.00027,6.91151]
[1780444552573,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444552614,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444552757,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444552810,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444552881,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444553416,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444553465,63.21,66698.42,127.4,-0.2883,0.00027,6.90911]
[1780444553500,63.22,66708.36,127.4,-0.28566,0.00027,6.88011]
[1780444553774,63.22,66708.36,127.4,-0.28566,0.00027,6.88011]
[1780444554036,63.24,66713.32,127.4,-0.28441,0.00026,6.86628]
[1780444554800,63.24,66713.32,127.4,-0.28441,0.00026,6.86628]
[1780444555397,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444555620,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444555967,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444555969,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444556433,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444556442,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444556517,63.24,66716.83,127.4,-0.28349,0.00026,6.85599]
[1780444556049,63.24,66724.87,127.4,-0.28137,0.00026,6.83208]
[1780444557271,63.27,66728.32,127.4,-0.28054,0.00026,6.82269]
[1780444558789,63.29,66730.34,127.4,-0.28009,0.00026,6.81758]
[1780444559070,63.31,66731.03,127.4,-0.27996,0.00026,6.81615]
[1780444560149,63.31,66731.03,127.4,-0.27996,0.00026,6.81615]
[1780444560744,63.31,66731.86,127.4,-0.27975,0.00026,6.81373]
[1780444562092,63.33,66724.6,127.4,-0.28172,0.00026,6.83615]
[1780444563009,63.33,66724.6,127.4,-0.28172,0.00026,6.83615]
[1780444563073,63.33,66724.6,127.4,-0.28172,0.00026,6.83615]
[1780444563439,63.34,66726.32,127.4,-0.28127,0.00026,6.83107]
[1780444564042,63.34,66726.32,127.4,-0.28127,0.00026,6.83107]
[1780444564460,63.34,66720.48,127.4,-0.28282,0.00026,6.84851]
[1780444564604,63.34,66720.48,127.4,-0.28282,0.00026,6.84851]
[1780444570151,63.35,66721.19,127.4,-0.28266,0.00026,6.84673]
[1780444575282,63.35,66721.88,127.4,-0.28249,0.00026,6.84489]
[1780444575553,63.36,66721.88,127.4,-0.2825,0.00026,6.84495]
[1780444576193,63.36,66722.25,127.4,-0.2824,0.00026,6.84389]
[1780444578279,63.36,66723.2,127.4,-0.28216,0.00026,6.84111]
[1780444579847,63.36,66725.51,127.4,-0.28156,0.00026,6.83431]
[1780444580221,63.36,66728.83,127.4,-0.28069,0.00026,6.82443]
[1780444584371,63.37,66732.06,127.4,-0.27985,0.00026,6.81494]
[1780444584663,63.37,66732.06,127.4,-0.27985,0.00026,6.81494]
[1780444585554,63.37,66732.43,127.4,-0.27976,0.00026,6.81392]
[1780444585925,63.37,66732.43,127.4,-0.27976,0.00026,6.81392]
[1780444585927,63.37,66732.43,127.4,-0.27976,0.00026,6.81392]
[1780444586549,63.37,66732.43,127.4,-0.27976,0.00026,6.81392]
[1780444586554,63.37,66732.43,127.4,-0.27976,0.00026,6.81392]
[1780444586267,63.37,66746.5,127.4,-0.27609,0.00026,6.77157]
[1780444586636,63.37,66746.5,127.4,-0.27609,0.00026,6.77157]
[1780444588491,63.38,66743.19,127.4,-0.27698,0.00026,6.78185]
[1780444590782,63.38,66744.48,127.4,-0.27666,0.00026,6.77817]
[1780444590798,63.38,66744.48,127.4,-0.27666,0.00026,6.77817]
[1780444591514,63.38,66744.48,127.4,-0.27666,0.00026,6.77817]
[1780444591489,63.38,66750.59,127.4,-0.27487,0.00026,6.75027]
[1780444591696,63.38,66750.59,127.4,-0.27487,0.00026,6.75027]
[1780444592309,63.39,66756.56,127.4,-0.27333,0.00026,6.7321]
[1780444593108,63.39,66756.56,127.4,-0.27333,0.00026,6.7321]
[1780444593316,63.39,66759.72,127.4,-0.27252,0.00026,6.7225]
[1780444597263,63.4,66759.82,127.4,-0.27251,0.00026,6.72248]
[1780444597343,63.4,66760.49,127.4,-0.27235,0.00026,6.72053]
[1780444600041,63.4,66761.61,127.4,-0.27207,0.00026,6.71721]
[1780444600370,63.4,66764.31,127.4,-0.27138,0.00026,6.70897]
[1780444602343,63.41,66764.33,127.4,-0.27138,0.00026,6.70898]
[1780444602705,63.41,66764.89,127.4,-0.27124,0.00026,6.70733]
[1780444603265,63.41,66764.89,127.4,-0.27124,0.00026,6.70733]
[1780444603267,63.41,66764.89,127.4,-0.27124,0.00026,6.70733]
[1780444604248,63.41,66764.87,127.4,-0.27125,0.00026,6.70747]
[1780444604530,63.41,66764.87,127.4,-0.27125,0.00026,6.70747]
[1780444604540,63.41,66764.87,127.4,-0.27125,0.00026,6.70747]
[1780444604630,63.41,66767.12,127.4,-0.27068,0.00026,6.7006]
[1780444605197,63.41,66767.12,127.4,-0.27068,0.00026,6.7006]
[1780444605405,63.41,66762.39,127.4,-0.2719,0.00026,6.71526]
[1780444605754,63.41,66762.39,127.4,-0.2719,0.00026,6.71526]
[1780444606962,63.42,66760.49,127.4,-0.2724,0.00026,6.72117]
[1780444612454,63.43,66759.94,127.4,-0.27257,0.00026,6.7232]
[1780444613516,63.43,66759.94,127.4,-0.27257,0.00026,6.7232]
[1780444613461,63.43,66763.87,127.4,-0.27156,0.00026,6.71118]
[1780444616651,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617273,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617289,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617311,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617356,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617412,63.43,66763.82,127.4,-0.27159,0.00026,6.71155]
[1780444617490,63.43,66755.12,127.4,-0.27385,0.00026,6.7383]
[1780444617756,63.43,66755.12,127.4,-0.27385,0.00026,6.7383]
[1780444617962,63.43,66755.12,127.4,-0.27385,0.00026,6.7383]
[1780444617986,63.43,66755.12,127.4,-0.27385,0.00026,6.7383]
[1780444618497,63.44,66747.2,127.4,-0.27592,0.00026,6.76252]
[1780444619070,63.44,66747.2,127.4,-0.27592,0.00026,6.76252]
[1780444619784,63.44,66745.53,127.4,-0.27636,0.00026,6.76767]
[1780444621684,63.44,66742.42,127.4,-0.27718,0.00026,6.77718]
[1780444622747,63.44,66741.14,127.4,-0.27752,0.00026,6.78109]
[1780444625125,63.45,66741.15,127.4,-0.27752,0.00026,6.7812]
[1780444626014,63.45,66741.52,127.4,-0.27743,0.00026,6.78015]
[1780444626016,63.45,66741.52,127.4,-0.27743,0.00026,6.78015]
[1780444626554,63.45,66741.83,127.4,-0.27736,0.00026,6.77928]
[1780444631589,63.46,66740.76,127.4,-0.27767,0.00026,6.78285]
[1780444632809,63.46,66740.95,127.4,-0.27762,0.00026,6.78234]
[1780444637468,63.47,66741.48,127.4,-0.2775,0.00026,6.78094]
[1780444637634,63.47,66741.2,127.4,-0.27758,0.00026,6.78191]
[1780444640737,63.48,66742.33,127.4,-0.2773,0.00026,6.77864]
[1780444641379,63.48,66742.33,127.4,-0.2773,0.00026,6.77864]
[1780444641982,63.48,66746.84,127.4,-0.27614,0.00026,6.76513]
[1780444647702,63.49,66747.53,127.4,-0.27599,0.00026,6.76346]
[1780444651020,63.5,66742.07,127.4,-0.27723,0.00026,6.77077]
[1780444656751,63.5,66740.74,127.4,-0.2776,0.00026,6.77503]
[1780444659021,63.51,66743.13,127.4,-0.27698,0.00026,6.76793]
[1780444666567,63.52,66743.5,127.4,-0.27692,0.00026,6.76721]
[1780444668088,63.52,66744.76,127.4,-0.2766,0.00026,6.76353]
[1780444669361,63.53,66754.59,127.4,-0.27407,0.00026,6.7339]
[1780444674891,63.54,66753.11,127.4,-0.27449,0.00026,6.73885]
[1780444677165,63.54,66753.12,127.4,-0.27449,0.00026,6.7389]
[1780444677280,63.54,66753.12,127.4,-0.27449,0.00026,6.7389]
[1780444677495,63.55,66757.23,127.4,-0.27344,0.00026,6.72656]
[1780444677828,63.55,66757.23,127.4,-0.27344,0.00026,6.72656]
[1780444677854,63.55,66757.23,127.4,-0.27344,0.00026,6.72656]
[1780444677968,63.55,66757.23,127.4,-0.27344,0.00026,6.72656]
[1780444678659,63.55,66765.2,127.4,-0.27138,0.00026,6.70221]
[1780444679218,63.55,66765.2,127.4,-0.27138,0.00026,6.70221]
[1780444679527,63.55,66765.2,127.4,-0.27138,0.00026,6.70221]
[1780444681022,63.55,66766.06,127.4,-0.27117,0.00026,6.69963]
[1780444682198,63.56,66773.2,127.4,-0.26935,0.00026,6.67785]
[1780444684360,63.56,66775.32,127.4,-0.26881,0.00026,6.67139]
[1780444684757,63.56,66775.39,127.4,-0.2688,0.00026,6.67127]
[1780444686438,63.56,66777.78,127.4,-0.2682,0.00026,6.66396]
[1780444687176,63.57,66779.97,127.4,-0.26765,0.00026,6.65727]
[1780444687178,63.57,66779.97,127.4,-0.26765,0.00026,6.65727]
[1780444687229,63.57,66779.97,127.4,-0.26765,0.00026,6.65727]
[1780444687610,63.57,66780.7,127.4,-0.26747,0.00026,6.65511]
[1780444687965,63.57,66780.7,127.4,-0.26747,0.00026,6.65511]
[1780444688004,63.57,66780.7,127.4,-0.26747,0.00026,6.65511]
[1780444688247,63.57,66780.7,127.4,-0.26747,0.00026,6.65511]
[1780444688389,63.57,66780.7,127.4,-0.26747,0.00026,6.65511]
[1780444688756,63.57,66781.5,127.4,-0.26727,0.00026,6.6527]
[1780444689364,63.57,66781.5,127.4,-0.26727,0.00026,6.6527]
[1780444689592,63.57,66781.5,127.4,-0.26727,0.00026,6.6527]
[1780444689656,63.57,66769.53,127.4,-0.27035,0.00026,6.68992]
[1780444690970,63.57,66771.84,127.4,-0.26976,0.00026,6.68279]
[1780444691540,63.57,66771.84,127.4,-0.26976,0.00026,6.68279]
[1780444692886,63.58,66773.93,127.4,-0.26924,0.00026,6.67649]
[1780444694562,63.58,66773.79,127.4,-0.26928,0.00026,6.67701]
[1780444697309,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697329,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697369,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697375,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697380,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697457,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697520,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697522,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697533,63.59,66772.45,127.4,-0.26965,0.00026,6.68151]
[1780444697650,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444697808,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444697858,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444697989,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444698249,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444698425,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444698496,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444698727,63.59,66771.37,127.4,-0.26994,0.00026,6.68492]
[1780444698691,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444698891,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699041,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699430,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699439,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699458,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699582,63.59,66745.19,127.4,-0.27672,0.00026,6.76492]
[1780444699622,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444699825,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444699948,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700119,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700338,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700477,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700481,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700548,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700596,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700618,63.61,66720.49,127.4,-0.28324,0.00026,6.83921]
[1780444700701,63.61,66714.09,127.4,-0.28493,0.00026,6.85808]
[1780444701206,63.61,66714.09,127.4,-0.28493,0.00026,6.85808]
[1780444701377,63.61,66714.09,127.4,-0.28493,0.00026,6.85808]
[1780444701931,63.61,66712.53,127.4,-0.28534,0.00026,6.86266]
[1780444702091,63.61,66711.89,127.4,-0.28551,0.00026,6.86453]
[1780444702812,63.61,66711.89,127.4,-0.28551,0.00026,6.86453]
[1780444703255,63.61,66711.89,127.4,-0.28551,0.00026,6.86453]
[1780444703366,63.61,66711.89,127.4,-0.28551,0.00026,6.86453]
[1780444703627,63.61,66711.89,127.4,-0.28551,0.00026,6.86453]
[1780444703670,63.62,66718.14,127.4,-0.28387,0.00026,6.84628]
[1780444704213,63.62,66718.14,127.4,-0.28387,0.00026,6.84628]
[1780444704531,63.62,66718.14,127.4,-0.28387,0.00026,6.84628]
[1780444704633,63.62,66725.17,127.4,-0.28202,0.00026,6.82555]
[1780444705549,63.62,66728.67,127.4,-0.2811,0.00026,6.81519]
[1780444706197,63.62,66728.67,127.4,-0.2811,0.00026,6.81519]
[1780444706245,63.62,66728.67,127.4,-0.2811,0.00026,6.81519]
[1780444707500,63.62,66729.55,127.4,-0.28087,0.00026,6.81261]
[1780444707509,63.62,66729.55,127.4,-0.28087,0.00026,6.81261]
[1780444707613,63.62,66738.17,127.4,-0.27862,0.00026,6.78691]
[1780444707950,63.62,66738.17,127.4,-0.27862,0.00026,6.78691]
[1780444708534,63.62,66738.17,127.4,-0.27862,0.00026,6.78691]
[1780444708576,63.62,66744.64,127.4,-0.27694,0.00026,6.76751]
[1780444709148,63.62,66747.51,127.4,-0.27619,0.00026,6.75885]
[1780444710716,63.62,66747.51,127.4,-0.27619,0.00026,6.75885]
[1780444711144,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711161,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711169,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711190,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711559,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711628,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711733,63.62,66746.25,127.4,-0.27653,0.00026,6.76279]
[1780444711643,63.63,66740.87,127.4,-0.27774,0.00026,6.76966]
[1780444711814,63.63,66740.87,127.4,-0.27774,0.00026,6.76966]
[1780444712029,63.63,66740.87,127.4,-0.27774,0.00026,6.76966]
[1780444712637,63.63,66719.91,127.4,-0.28324,0.00026,6.83211]
[1780444713319,63.63,66719.91,127.4,-0.28324,0.00026,6.83211]
[1780444713471,63.63,66719.91,127.4,-0.28324,0.00026,6.83211]
[1780444713520,63.63,66714.79,127.4,-0.28459,0.00026,6.84719]
[1780444714047,63.63,66714.79,127.4,-0.28459,0.00026,6.84719]
[1780444714119,63.63,66714.79,127.4,-0.28459,0.00026,6.84719]
[1780444714622,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444714869,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444715188,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444715507,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444715509,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444715537,63.63,66714.79,127.4,-0.2846,0.00026,6.84721]
[1780444715659,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444715874,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716049,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716181,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716367,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716433,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716447,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716649,63.63,66717.31,127.4,-0.28393,0.00026,6.83986]
[1780444716673,63.63,66696.47,127.4,-0.28947,0.00027,6.90058]
[1780444717155,63.63,66696.47,127.4,-0.28947,0.00027,6.90058]
[1780444717722,63.65,66689.76,127.4,-0.2913,0.00027,6.92024]
[1780444717946,63.65,66689.76,127.4,-0.2913,0.00027,6.92024]
[1780444718180,63.65,66689.76,127.4,-0.2913,0.00027,6.92024]
[1780444718402,63.65,66689.76,127.4,-0.2913,0.00027,6.92024]
[1780444718412,63.65,66686.67,127.4,-0.29212,0.00027,6.92908]
[1780444719549,63.65,66681.49,127.4,-0.29351,0.00027,6.94382]
[1780444723421,63.65,66679.31,127.4,-0.2941,0.00027,6.95002]
[1780444724669,63.65,66679.89,127.4,-0.29394,0.00027,6.94839]
[1780444729678,63.65,66681.35,127.4,-0.29357,0.00027,6.94441]
[1780444730785,63.65,66682.13,127.4,-0.29336,0.00027,6.94221]
[1780444730800,63.65,66682.13,127.4,-0.29336,0.00027,6.94221]
[1780444731523,63.65,66682.13,127.4,-0.29336,0.00027,6.94221]
[1780444731948,63.65,66684.06,127.4,-0.29284,0.00027,6.93675]
[1780444732416,63.65,66684.06,127.4,-0.29284,0.00027,6.93675]
[1780444732953,63.66,66683.15,127.4,-0.29309,0.00027,6.93935]
[1780444734075,63.66,66681.73,127.4,-0.29347,0.00027,6.9434]
[1780444734810,63.66,66681.67,127.4,-0.29349,0.00027,6.94358]
[1780444735500,63.66,66681.67,127.4,-0.29349,0.00027,6.94358]
[1780444735858,63.66,66680.03,127.4,-0.29393,0.00027,6.94823]
[1780444736290,63.66,66680.03,127.4,-0.29393,0.00027,6.94823]
[1780444736349,63.66,66674.45,127.4,-0.29543,0.00027,6.96397]
[1780444737888,63.66,66674.81,127.4,-0.29533,0.00027,6.96295]
[1780444739133,63.66,66674.43,127.4,-0.29543,0.00027,6.96401]
[1780444739762,63.66,66674.43,127.4,-0.29543,0.00027,6.96401]
[1780444742892,63.66,66672.52,127.4,-0.29594,0.00027,6.96935]
[1780444744076,63.66,66672.22,127.4,-0.29602,0.00027,6.97019]
[1780444745512,63.66,66672.84,127.4,-0.29586,0.00027,6.96845]
[1780444746129,63.66,66672.58,127.4,-0.29593,0.00027,6.96918]
[1780444746183,63.66,66672.58,127.4,-0.29593,0.00027,6.96918]
[1780444746421,63.65,66688.63,127.4,-0.29162,0.00027,6.92374]
[1780444747203,63.65,66688.63,127.4,-0.29162,0.00027,6.92374]
[1780444747765,63.65,66688.63,127.4,-0.29162,0.00027,6.92374]
[1780444747649,63.66,66691.0,127.4,-0.29099,0.00027,6.91699]
[1780444748435,63.66,66692.14,127.4,-0.29069,0.00027,6.91379]
[1780444749232,63.66,66692.14,127.4,-0.29069,0.00027,6.91379]
[1780444749337,63.66,66692.14,127.4,-0.29069,0.00027,6.91379]
[1780444749643,63.66,66688.29,127.4,-0.29173,0.00027,6.92486]
[1780444751564,63.66,66688.1,127.4,-0.29178,0.00027,6.92543]
[1780444751612,63.66,66685.43,127.4,-0.2925,0.00027,6.93307]
[1780444753519,63.66,66684.52,127.4,-0.29274,0.00027,6.93566]
[1780444753703,63.66,66684.52,127.4,-0.29274,0.00027,6.93566]
[1780444754477,63.66,66678.7,127.4,-0.2943,0.00027,6.95217]
[1780444754965,63.66,66678.7,127.4,-0.2943,0.00027,6.95217]
[1780444755484,63.66,66675.22,127.4,-0.29524,0.00027,6.96198]
[1780444756283,63.66,66675.22,127.4,-0.29524,0.00027,6.96198]
[1780444756491,63.66,66668.93,127.4,-0.29693,0.00027,6.97964]
[1780444757264,63.66,66668.93,127.4,-0.29693,0.00027,6.97964]
[1780444762751,63.66,66667.69,127.4,-0.29726,0.00027,6.98298]
[1780444768576,63.65,66665.39,127.4,-0.29786,0.00027,6.98926]
[1780444773505,63.65,66666.07,127.4,-0.29749,0.00027,6.97802]
[1780444774619,63.65,66672.65,127.4,-0.29571,0.00027,6.95957]
[1780444779654,63.65,66671.26,127.4,-0.29608,0.00027,6.96343]
[1780444780396,63.65,66671.26,127.4,-0.29608,0.00027,6.96343]
[1780444782469,63.65,66671.58,127.4,-0.29599,0.00027,6.96251]
[1780444782533,63.65,66671.58,127.4,-0.29599,0.00027,6.96251]
[1780444783612,63.65,66673.32,127.4,-0.29552,0.00027,6.95762]
[1780444785696,63.65,66669.92,127.4,-0.29644,0.00027,6.96714]
[1780444790731,63.65,66669.57,127.4,-0.29652,0.00027,6.96805]
[1780444796765,63.64,66670.55,127.4,-0.29626,0.00027,6.96526]
[1780444798118,63.64,66671.38,127.4,-0.29603,0.00027,6.9629]
[1780444798239,63.64,66671.38,127.4,-0.29603,0.00027,6.9629]
[1780444801776,63.64,66674.67,127.4,-0.29514,0.00027,6.95363]
[1780444801824,63.64,66681.76,127.4,-0.29324,0.00027,6.93359]
[1780444802338,63.64,66681.76,127.4,-0.29324,0.00027,6.93359]
[1780444802876,63.64,66678.97,127.4,-0.29399,0.00027,6.94151]
[1780444803837,63.64,66682.39,127.4,-0.29307,0.00027,6.9318]
[1780444805318,63.64,66683.92,127.4,-0.29265,0.00027,6.92745]
[1780444805684,63.64,66683.92,127.4,-0.29265,0.00027,6.92745]
[1780444805856,63.64,66676.89,127.4,-0.29454,0.00027,6.94736]
[1780444807297,63.64,66676.03,127.4,-0.29477,0.00027,6.94979]
[1780444807873,63.64,66669.84,127.4,-0.29644,0.00027,6.96718]
[1780444808881,63.64,66679.13,127.4,-0.29394,0.00027,6.94102]
[1780444809530,63.64,66679.13,127.4,-0.29394,0.00027,6.94102]
[1780444810682,63.64,66670.34,127.4,-0.2963,0.00027,6.96577]
[1780444811039,63.64,66670.34,127.4,-0.2963,0.00027,6.96577]
[1780444811067,63.64,66670.34,127.4,-0.2963,0.00027,6.96577]
[1780444812857,63.64,66671.98,127.4,-0.29586,0.00027,6.96116]
[1780444812575,63.64,66681.51,127.4,-0.2933,0.00027,6.93427]
[1780444812911,63.64,66678.91,127.4,-0.294,0.00027,6.94164]
[1780444815459,63.64,66676.96,127.4,-0.29452,0.00027,6.94716]
[1780444815492,63.64,66676.96,127.4,-0.29452,0.00027,6.94716]
[1780444815701,63.64,66679.59,127.4,-0.29382,0.00027,6.93975]
[1780444815965,63.64,66679.59,127.4,-0.29382,0.00027,6.93975]
[1780444816177,63.64,66679.59,127.4,-0.29382,0.00027,6.93975]
[1780444816212,63.64,66679.59,127.4,-0.29382,0.00027,6.93975]
[1780444816640,63.64,66679.59,127.4,-0.29382,0.00027,6.93975]
[1780444816703,63.64,66685.06,127.4,-0.29235,0.00027,6.92424]
[1780444817361,63.64,66691.63,127.4,-0.29059,0.00027,6.90546]
[1780444818540,63.64,66691.63,127.4,-0.29059,0.00027,6.90546]
[1780444818578,63.64,66691.63,127.4,-0.29059,0.00027,6.90546]
[1780444818591,63.64,66691.63,127.4,-0.29059,0.00027,6.90546]
[1780444818855,63.64,66692.88,127.4,-0.29026,0.00027,6.90187]
[1780444819652,63.64,66674.08,127.4,-0.2953,0.00027,6.95533]
[1780444820808,63.64,66666.74,127.4,-0.29728,0.00027,6.97588]
[1780444823139,63.64,66668.29,127.4,-0.29686,0.00027,6.97152]
[1780444823154,63.64,66668.29,127.4,-0.29686,0.00027,6.97152]
[1780444824414,63.64,66668.3,127.4,-0.29685,0.00027,6.97148]
[1780444824913,63.64,66682.01,127.4,-0.29317,0.00027,6.93285]
[1780444825759,63.64,66697.46,127.4,-0.28904,0.00027,6.88866]
[1780444826102,63.64,66697.46,127.4,-0.28904,0.00027,6.88866]
[1780444826202,63.64,66697.46,127.4,-0.28904,0.00027,6.88866]
[1780444826247,63.64,66697.46,127.4,-0.28904,0.00027,6.88866]
[1780444826779,63.64,66698.06,127.4,-0.28888,0.00027,6.88694]
[1780444828340,63.64,66696.26,127.4,-0.28936,0.00027,6.89213]
[1780444830685,63.64,66698.03,127.4,-0.28889,0.00027,6.88706]
[1780444830729,63.64,66698.03,127.4,-0.28889,0.00027,6.88706]
[1780444831263,63.64,66697.43,127.4,-0.28905,0.00027,6.88883]
[1780444831548,63.64,66697.43,127.4,-0.28905,0.00027,6.88883]
[1780444831917,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444831983,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832050,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832376,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832385,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832662,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832808,63.64,66702.66,127.4,-0.28747,0.00027,6.86438]
[1780444832904,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833216,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833233,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833495,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833662,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833719,63.64,66717.03,127.4,-0.28366,0.00026,6.82242]
[1780444833849,63.64,66728.82,127.4,-0.28055,0.00026,6.78755]
[1780444834062,63.64,66728.82,127.4,-0.28055,0.00026,6.78755]
[1780444834827,63.65,66733.05,127.4,-0.27945,0.00026,6.77499]
[1780444834994,63.65,66733.05,127.4,-0.27945,0.00026,6.77499]
[1780444837202,63.65,66731.99,127.4,-0.27973,0.00026,6.77818]
[1780444837816,63.65,66731.99,127.4,-0.27973,0.00026,6.77818]
[1780444837914,63.65,66733.17,127.4,-0.27942,0.00026,6.77471]
[1780444838014,63.65,66733.17,127.4,-0.27942,0.00026,6.77471]
[1780444838867,63.65,66745.15,127.4,-0.27629,0.00026,6.73876]
[1780444839764,63.65,66745.15,127.4,-0.27629,0.00026,6.73876]
[1780444839860,63.65,66748.07,127.4,-0.27553,0.00026,6.72997]
[1780444840831,63.65,66748.07,127.4,-0.27553,0.00026,6.72997]
[1780444841212,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841354,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841434,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841468,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841555,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841586,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841859,63.65,66749.45,127.4,-0.27518,0.00026,6.72583]
[1780444841834,63.65,66751.66,127.4,-0.2746,0.00026,6.71914]
[1780444842471,63.65,66765.07,127.4,-0.27113,0.00026,6.67814]
[1780444843023,63.65,66765.07,127.4,-0.27113,0.00026,6.67814]
[1780444843028,63.65,66765.07,127.4,-0.27113,0.00026,6.67814]
[1780444843479,63.65,66765.07,127.4,-0.27113,0.00026,6.67814]
[1780444843885,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844026,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844045,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844140,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844169,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844442,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844450,63.65,66771.09,127.4,-0.26958,0.00026,6.65961]
[1780444844592,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845091,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845291,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845313,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845555,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845765,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845927,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845953,63.65,66778.22,127.4,-0.26774,0.00026,6.63755]
[1780444845786,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846326,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846333,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846470,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846687,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846730,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846736,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846785,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846817,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846818,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846878,63.65,66788.59,127.4,-0.26509,0.00026,6.60524]
[1780444846903,63.65,66790.2,127.4,-0.26469,0.00026,6.60027]
[1780444847357,63.65,66790.2,127.4,-0.26469,0.00026,6.60027]
[1780444847392,63.65,66790.2,127.4,-0.26469,0.00026,6.60027]
[1780444847897,63.66,66784.65,127.4,-0.26611,0.00026,6.6177]
[1780444848245,63.66,66784.65,127.4,-0.26611,0.00026,6.6177]
[1780444848388,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849166,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849168,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849344,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849909,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849910,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849914,63.66,66790.82,127.4,-0.26454,0.00025,6.5984]
[1780444849948,63.66,66791.83,127.4,-0.26428,0.00025,6.59525]
[1780444850128,63.66,66791.83,127.4,-0.26428,0.00025,6.59525]
[1780444850634,63.66,66791.83,127.4,-0.26428,0.00025,6.59525]
[1780444850654,63.66,66781.32,127.4,-0.26697,0.00026,6.62819]
[1780444850939,63.66,66781.32,127.4,-0.26697,0.00026,6.62819]
[1780444851154,63.66,66781.32,127.4,-0.26697,0.00026,6.62819]
[1780444851156,63.66,66781.32,127.4,-0.26697,0.00026,6.62819]
[1780444851159,63.66,66781.32,127.4,-0.26697,0.00026,6.62819]
[1780444851203,63.66,66776.7,127.4,-0.26816,0.00026,6.64255]
[1780444852435,63.66,66776.7,127.4,-0.26816,0.00026,6.64255]
[1780444853561,63.66,66777.88,127.4,-0.26786,0.00026,6.63898]
[1780444853770,63.66,66777.88,127.4,-0.26786,0.00026,6.63898]
[1780444853877,63.66,66777.88,127.4,-0.26786,0.00026,6.63898]
[1780444853870,63.66,66780.87,127.4,-0.2671,0.00026,6.62973]
[1780444854190,63.66,66780.87,127.4,-0.2671,0.00026,6.62973]
[1780444854224,63.66,66772.56,127.4,-0.26923,0.00026,6.6555]
[1780444855235,63.66,66772.56,127.4,-0.26923,0.00026,6.6555]
[1780444855515,63.66,66772.56,127.4,-0.26923,0.00026,6.6555]
[1780444855543,63.66,66771.02,127.4,-0.26963,0.00026,6.66034]
[1780444856191,63.66,66771.02,127.4,-0.26963,0.00026,6.66034]
[1780444856543,63.66,66771.02,127.4,-0.26963,0.00026,6.66034]
[1780444856621,63.66,66771.02,127.4,-0.26963,0.00026,6.66034]
[1780444856890,63.66,66771.02,127.4,-0.26963,0.00026,6.66034]
[1780444856941,63.66,66768.51,127.4,-0.27028,0.00026,6.66808]
[1780444857059,63.66,66768.51,127.4,-0.27028,0.00026,6.66808]
[1780444857092,63.66,66768.51,127.4,-0.27028,0.00026,6.66808]
[1780444857249,63.66,66768.51,127.4,-0.27028,0.00026,6.66808]
[1780444857892,63.66,66768.51,127.4,-0.27028,0.00026,6.66808]
[1780444857841,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858143,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858170,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858229,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858723,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858886,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858980,63.66,66735.51,127.4,-0.27886,0.00026,6.76826]
[1780444858932,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859245,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859644,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859750,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859817,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859824,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859928,63.66,66732.11,127.4,-0.27974,0.00026,6.7784]
[1780444859851,63.66,66744.69,127.4,-0.27645,0.00026,6.74067]
[1780444860116,63.66,66744.69,127.4,-0.27645,0.00026,6.74067]
[1780444860516,63.66,66744.69,127.4,-0.27645,0.00026,6.74067]
[1780444860538,63.66,66744.69,127.4,-0.27645,0.00026,6.74067]
[1780444860564,63.66,66744.69,127.4,-0.27645,0.00026,6.74067]
[1780444860883,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861040,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861042,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861244,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861244,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861270,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861308,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861462,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861782,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861951,63.67,66756.72,127.4,-0.27333,0.00026,6.70422]
[1780444861870,63.67,66766.03,127.4,-0.27092,0.00026,6.67574]
[1780444864301,63.67,66766.81,127.4,-0.27074,0.00026,6.6735]
[1780444865017,63.67,66767.28,127.4,-0.27062,0.00026,6.67214]
[1780444865223,63.67,66767.28,127.4,-0.27062,0.00026,6.67214]
[1780444866186,63.67,66766.65,127.4,-0.27079,0.00026,6.67416]
[1780444866743,63.67,66766.65,127.4,-0.27079,0.00026,6.67416]
[1780444866826,63.67,66766.65,127.4,-0.27079,0.00026,6.67416]
[1780444866935,63.67,66766.65,127.4,-0.27079,0.00026,6.67416]
[1780444867341,63.68,66766.69,127.4,-0.27079,0.00026,6.67412]
[1780444867403,63.68,66766.69,127.4,-0.27079,0.00026,6.67412]
[1780444867563,63.68,66766.69,127.4,-0.27079,0.00026,6.67412]
[1780444867679,63.68,66766.69,127.4,-0.27079,0.00026,6.67412]
[1780444867810,63.68,66766.69,127.4,-0.27079,0.00026,6.67412]
[1780444867872,63.68,66722.14,127.4,-0.28241,0.00026,6.80854]
[1780444868043,63.68,66722.14,127.4,-0.28241,0.00026,6.80854]
[1780444868777,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444869082,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444869403,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444869719,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444869821,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444869951,63.68,66715.62,127.4,-0.28414,0.00026,6.82779]
[1780444870216,63.68,66717.62,127.4,-0.28361,0.00026,6.82192]
[1780444870327,63.68,66717.62,127.4,-0.28361,0.00026,6.82192]
[1780444870714,63.68,66717.62,127.4,-0.28361,0.00026,6.82192]
[1780444870777,63.68,66728.7,127.4,-0.28069,0.00026,6.78914]
[1780444871378,63.68,66733.18,127.4,-0.27951,0.00026,6.7758]
[1780444872884,63.68,66733.18,127.4,-0.27951,0.00026,6.7758]
[1780444872956,63.68,66733.59,127.4,-0.27941,0.00026,6.77462]
[1780444874615,63.68,66737.41,127.4,-0.27841,0.00026,6.76324]
[1780444876797,63.68,66740.26,127.4,-0.27767,0.00026,6.75475]
[1780444877421,63.68,66742.86,127.4,-0.277,0.00026,6.74693]
[1780444878428,63.69,66745.73,127.4,-0.27625,0.00026,6.73831]
[1780444879046,63.69,66745.73,127.4,-0.27625,0.00026,6.73831]
[1780444883343,63.69,66747.15,127.4,-0.2759,0.00026,6.73424]
[1780444884665,63.69,66744.94,127.4,-0.27647,0.00026,6.74091]
[1780444884767,63.69,66742.02,127.4,-0.27725,0.00026,6.74983]
[1780444886896,63.69,66742.84,127.4,-0.27703,0.00026,6.74737]
[1780444886941,63.69,66745.62,127.4,-0.27631,0.00026,6.73898]
[1780444888140,63.69,66746.94,127.4,-0.27596,0.00026,6.735]
[1780444891520,63.7,66748.54,127.4,-0.27535,0.00026,6.72077]
[1780444893426,63.7,66748.5,127.4,-0.27536,0.00026,6.72091]
[1780444893601,63.7,66748.5,127.4,-0.27536,0.00026,6.72091]
[1780444893956,63.7,66753.3,127.4,-0.27411,0.00026,6.70637]
[1780444894953,63.7,66762.61,127.4,-0.2717,0.00026,6.67798]
[1780444895507,63.7,66762.61,127.4,-0.2717,0.00026,6.67798]
[1780444895934,63.7,66762.61,127.4,-0.2717,0.00026,6.67798]
[1780444895906,63.7,66754.16,127.4,-0.2739,0.00026,6.70384]
[1780444896579,63.7,66754.16,127.4,-0.2739,0.00026,6.70384]
[1780444896590,63.7,66754.16,127.4,-0.2739,0.00026,6.70384]
[1780444896672,63.7,66755.74,127.4,-0.27349,0.00026,6.69909]
[1780444898146,63.7,66753.85,127.4,-0.27398,0.00026,6.70485]
[1780444898192,63.7,66753.85,127.4,-0.27398,0.00026,6.70485]
[1780444899012,63.7,66753.85,127.4,-0.27398,0.00026,6.70485]
[1780444898600,63.7,66754.83,127.4,-0.27373,0.00026,6.70187]
[1780444899251,63.7,66754.83,127.4,-0.27373,0.00026,6.70187]
[1780444899796,63.7,66754.83,127.4,-0.27373,0.00026,6.70187]
[1780444899897,63.7,66745.44,127.4,-0.27618,0.00026,6.73037]
[1780444900213,63.7,66745.44,127.4,-0.27618,0.00026,6.73037]
[1780444900585,63.7,66742.72,127.4,-0.27689,0.00026,6.73857]
[1780444901924,63.7,66742.72,127.4,-0.27689,0.00026,6.73857]
[1780444901952,63.7,66741.22,127.4,-0.27728,0.00026,6.74312]
[1780444902106,63.7,66741.22,127.4,-0.27728,0.00026,6.74312]
[1780444902694,63.7,66741.22,127.4,-0.27728,0.00026,6.74312]
[1780444902721,63.7,66741.22,127.4,-0.27728,0.00026,6.74312]
[1780444902734,63.7,66741.22,127.4,-0.27728,0.00026,6.74312]
[1780444903005,63.7,66745.18,127.4,-0.27624,0.00026,6.73115]
[1780444903168,63.7,66745.18,127.4,-0.27624,0.00026,6.73115]
[1780444903384,63.7,66745.18,127.4,-0.27624,0.00026,6.73115]
[1780444903755,63.7,66745.18,127.4,-0.27624,0.00026,6.73115]
[1780444903907,63.7,66726.35,127.4,-0.28118,0.00026,6.78753]
[1780444904328,63.7,66726.35,127.4,-0.28118,0.00026,6.78753]
[1780444904919,63.7,66726.35,127.4,-0.28118,0.00026,6.78753]
[1780444905012,63.7,66729.56,127.4,-0.28033,0.00026,6.77798]
[1780444905120,63.7,66729.56,127.4,-0.28033,0.00026,6.77798]
[1780444905223,63.7,66729.56,127.4,-0.28033,0.00026,6.77798]
[1780444905525,63.7,66729.56,127.4,-0.28033,0.00026,6.77798]
[1780444906942,63.7,66730.78,127.4,-0.28001,0.00026,6.77434]
[1780444907220,63.7,66731.0,127.4,-0.27995,0.00026,6.77367]
[1780444907620,63.7,66731.0,127.4,-0.27995,0.00026,6.77367]
[1780444908641,63.7,66733.44,127.4,-0.27931,0.00026,6.76637]
[1780444909444,63.7,66733.44,127.4,-0.27931,0.00026,6.76637]
[1780444909886,63.7,66735.89,127.4,-0.27867,0.00026,6.75905]
[1780444912356,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912377,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912389,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912476,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912578,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912648,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912857,63.7,66733.79,127.4,-0.27922,0.00026,6.76533]
[1780444912902,63.7,66740.56,127.4,-0.27745,0.00026,6.74505]
[1780444913183,63.7,66740.56,127.4,-0.27745,0.00026,6.74505]
[1780444914483,63.7,66742.31,127.4,-0.27699,0.00026,6.73979]
[1780444915839,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444915910,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444915919,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916024,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916151,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916175,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916183,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916201,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916207,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916436,63.7,66742.66,127.4,-0.2769,0.00026,6.73874]
[1780444916568,63.7,66742.09,127.4,-0.27705,0.00026,6.74046]
[1780444916653,63.7,66742.09,127.4,-0.27705,0.00026,6.74046]
[1780444916814,63.7,66742.09,127.4,-0.27705,0.00026,6.74046]
[1780444916888,63.7,66742.09,127.4,-0.27705,0.00026,6.74046]
[1780444916935,63.7,66720.73,127.4,-0.28266,0.00026,6.80411]
[1780444918843,63.7,66720.77,127.4,-0.28265,0.00026,6.80402]
[1780444918931,63.7,66720.77,127.4,-0.28265,0.00026,6.80402]
[1780444918975,63.7,66720.08,127.4,-0.28283,0.00026,6.80604]
[1780444919260,63.7,66720.08,127.4,-0.28283,0.00026,6.80604]
[1780444919271,63.7,66720.08,127.4,-0.28283,0.00026,6.80604]
[1780444919430,63.7,66720.08,127.4,-0.28283,0.00026,6.80604]
[1780444920263,63.7,66720.08,127.4,-0.28283,0.00026,6.80604]
[1780444919766,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920570,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920642,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920708,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920831,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920893,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920931,63.7,66719.12,127.4,-0.28308,0.00026,6.80884]
[1780444920981,63.7,66706.25,127.4,-0.28649,0.00027,6.84651]
[1780444921298,63.7,66706.25,127.4,-0.28649,0.00027,6.84651]
[1780444921761,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922138,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922464,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922809,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922814,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922876,63.7,66696.95,127.4,-0.28896,0.00027,6.87338]
[1780444922911,63.7,66701.29,127.4,-0.2878,0.00027,6.86082]
[1780444923441,63.7,66701.29,127.4,-0.2878,0.00027,6.86082]
[1780444923726,63.7,66701.29,127.4,-0.2878,0.00027,6.86082]
[1780444923905,63.7,66702.24,127.4,-0.28755,0.00027,6.85808]
[1780444925020,63.7,66702.24,127.4,-0.28755,0.00027,6.85808]
[1780444925064,63.7,66702.05,127.4,-0.2876,0.00027,6.85868]
[1780444926212,63.7,66702.39,127.4,-0.28751,0.00027,6.85771]
[1780444931471,63.7,66702.74,127.4,-0.28742,0.00027,6.85671]
[1780444931951,63.7,66707.15,127.4,-0.28625,0.00027,6.8439]
[1780444935074,63.7,66708.63,127.4,-0.28586,0.00027,6.83963]
[1780444934855,63.7,66705.95,127.4,-0.28657,0.00027,6.84745]
[1780444935714,63.7,66705.95,127.4,-0.28657,0.00027,6.84745]
[1780444935769,63.7,66705.95,127.4,-0.28657,0.00027,6.84745]
[1780444936060,63.7,66701.69,127.4,-0.28771,0.00027,6.85983]
[1780444936260,63.7,66701.69,127.4,-0.28771,0.00027,6.85983]
[1780444936872,63.7,66696.34,127.4,-0.28913,0.00027,6.87529]
[1780444937329,63.7,66696.34,127.4,-0.28913,0.00027,6.87529]
[1780444939278,63.7,66697.17,127.4,-0.28891,0.00027,6.87288]
[1780444939997,63.7,66697.17,127.4,-0.28891,0.00027,6.87288]
[1780444941046,63.7,66697.43,127.4,-0.28884,0.00027,6.87212]
[1780444941620,63.7,66698.04,127.4,-0.28868,0.00027,6.87035]
[1780444941907,63.7,66702.01,127.4,-0.28762,0.00027,6.85888]
[1780444944677,63.7,66703.56,127.4,-0.28721,0.00027,6.8544]
[1780444944729,63.7,66703.56,127.4,-0.28721,0.00027,6.8544]
[1780444944936,63.7,66695.09,127.4,-0.28947,0.00027,6.87888]
[1780444945128,63.7,66695.09,127.4,-0.28947,0.00027,6.87888]
[1780444945537,63.7,66695.09,127.4,-0.28947,0.00027,6.87888]
[1780444945581,63.7,66695.09,127.4,-0.28947,0.00027,6.87888]
[1780444945941,63.7,66691.67,127.4,-0.29038,0.00027,6.88871]
[1780444946631,63.7,66691.67,127.4,-0.29038,0.00027,6.88871]
[1780444946840,63.7,66691.67,127.4,-0.29038,0.00027,6.88871]
[1780444946931,63.7,66691.67,127.4,-0.29038,0.00027,6.88871]
[1780444947115,63.7,66691.67,127.4,-0.29038,0.00027,6.88871]
[1780444947640,63.71,66693.34,127.4,-0.28994,0.00027,6.88392]
[1780444947687,63.71,66693.34,127.4,-0.28994,0.00027,6.88392]
[1780444947790,63.71,66693.34,127.4,-0.28994,0.00027,6.88392]
[1780444948786,63.7,66692.89,127.4,-0.29006,0.00027,6.88521]
[1780444949533,63.71,66692.97,127.4,-0.29004,0.00027,6.88499]
[1780444949534,63.71,66692.97,127.4,-0.29004,0.00027,6.88499]
[1780444949674,63.71,66692.97,127.4,-0.29004,0.00027,6.88499]
[1780444949969,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950328,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950341,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950358,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950386,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950826,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950880,63.71,66701.51,127.4,-0.28776,0.00027,6.86038]
[1780444950976,63.71,66705.15,127.4,-0.28679,0.00027,6.84984]
[1780444951668,63.71,66705.15,127.4,-0.28679,0.00027,6.84984]
[1780444951988,63.71,66714.57,127.4,-0.2841,0.00026,6.81297]
[1780444952372,63.71,66714.57,127.4,-0.2841,0.00026,6.81297]
[1780444952400,63.71,66714.57,127.4,-0.2841,0.00026,6.81297]
[1780444952442,63.71,66714.57,127.4,-0.2841,0.00026,6.81297]
[1780444952526,63.71,66714.57,127.4,-0.2841,0.00026,6.81297]
[1780444953033,63.71,66718.0,127.4,-0.28319,0.00026,6.80291]
[1780444953124,63.71,66718.0,127.4,-0.28319,0.00026,6.80291]
[1780444953247,63.71,66718.0,127.4,-0.28319,0.00026,6.80291]
[1780444953484,63.71,66718.0,127.4,-0.28319,0.00026,6.80291]
[1780444955378,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444955807,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444955814,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444955824,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956315,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956406,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956411,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956438,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956509,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956655,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444956984,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444957099,63.71,66717.29,127.4,-0.28338,0.00026,6.80502]
[1780444957129,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444957338,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444957760,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444957898,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444958020,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444958077,63.71,66700.8,127.4,-0.28776,0.00027,6.85317]
[1780444958122,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958706,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958725,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958782,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958836,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958868,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444958877,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444959107,63.71,66682.97,127.4,-0.29253,0.00027,6.90432]
[1780444959136,63.71,66683.65,127.4,-0.29235,0.00027,6.90239]
[1780444959568,63.71,66683.65,127.4,-0.29235,0.00027,6.90239]
[1780444959808,63.71,66683.65,127.4,-0.29235,0.00027,6.90239]
[1780444960141,63.71,66694.36,127.4,-0.28948,0.00027,6.87177]
[1780444960743,63.71,66697.8,127.4,-0.28856,0.00027,6.86186]
[1780444962938,63.71,66697.74,127.4,-0.28858,0.00027,6.86204]
[1780444962970,63.71,66697.85,127.4,-0.28855,0.00027,6.86174]
[1780444964308,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964384,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964533,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964592,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964618,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964658,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964696,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964761,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444964878,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444965021,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444965090,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444965157,63.71,66698.03,127.4,-0.28851,0.00027,6.86126]
[1780444965153,63.71,66690.02,127.4,-0.29065,0.00027,6.88433]
[1780444965529,63.71,66690.02,127.4,-0.29065,0.00027,6.88433]
[1780444965814,63.71,66670.65,127.4,-0.29586,0.00027,6.93925]
[1780444966589,63.71,66670.65,127.4,-0.29586,0.00027,6.93925]
[1780444966631,63.71,66670.65,127.4,-0.29586,0.00027,6.93925]
[1780444966644,63.71,66662.19,127.4,-0.29815,0.00027,6.96287]
[1780444968290,63.71,66661.77,127.4,-0.29827,0.00027,6.96404]
[1780444968291,63.71,66661.77,127.4,-0.29827,0.00027,6.96404]
[1780444970195,63.71,66661.35,127.4,-0.29838,0.00027,6.96518]
[1780444971716,63.71,66661.2,127.4,-0.29842,0.00027,6.96558]
[1780444972298,63.71,66661.61,127.4,-0.2983,0.00027,6.96439]
[1780444973125,63.71,66661.61,127.4,-0.2983,0.00027,6.96439]
[1780444973207,63.71,66661.61,127.4,-0.2983,0.00027,6.96439]
[1780444973218,63.71,66665.91,127.4,-0.29713,0.00027,6.9524]
[1780444973404,63.71,66665.91,127.4,-0.29713,0.00027,6.9524]
[1780444974033,63.71,66665.91,127.4,-0.29713,0.00027,6.9524]
[1780444974083,63.71,66666.1,127.4,-0.29708,0.00027,6.95185]
[1780444974242,63.71,66666.1,127.4,-0.29708,0.00027,6.95185]
[1780444974690,63.71,66666.1,127.4,-0.29708,0.00027,6.95185]
[1780444974703,63.71,66666.1,127.4,-0.29708,0.00027,6.95185]
[1780444974989,63.71,66665.55,127.4,-0.29723,0.00027,6.95339]
[1780444975428,63.71,66665.55,127.4,-0.29723,0.00027,6.95339]
[1780444975828,63.71,66665.55,127.4,-0.29723,0.00027,6.95339]
[1780444975835,63.71,66665.55,127.4,-0.29723,0.00027,6.95339]
[1780444976102,63.71,66665.55,127.4,-0.29723,0.00027,6.95339]
[1780444976198,63.71,66659.85,127.4,-0.29878,0.00027,6.96924]
[1780444977427,63.71,66658.62,127.4,-0.29911,0.00027,6.97265]
[1780444977461,63.71,66658.62,127.4,-0.29911,0.00027,6.97265]
[1780444978235,63.71,66659.03,127.4,-0.299,0.00027,6.9715]
[1780444978914,63.71,66659.03,127.4,-0.299,0.00027,6.9715]
[1780444979027,63.71,66659.03,127.4,-0.299,0.00027,6.9715]
[1780444979052,63.71,66659.03,127.4,-0.299,0.00027,6.9715]
[1780444979152,63.71,66659.03,127.4,-0.299,0.00027,6.9715]
[1780444979207,63.71,66665.08,127.4,-0.29735,0.00027,6.95466]
[1780444980082,63.71,66665.08,127.4,-0.29735,0.00027,6.95466]
[1780444980133,63.71,66665.08,127.4,-0.29735,0.00027,6.95466]
[1780444980153,63.71,66665.08,127.4,-0.29735,0.00027,6.95466]
[1780444980206,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444980315,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444980819,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444981058,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444981122,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444981172,63.71,66668.59,127.4,-0.2964,0.00027,6.94482]
[1780444981208,63.71,66677.83,127.4,-0.29391,0.00027,6.9188]
[1780444982113,63.71,66677.83,127.4,-0.29391,0.00027,6.9188]
[1780444982196,63.71,66677.83,127.4,-0.29391,0.00027,6.9188]
[1780444982131,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444982259,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444982306,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444983038,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444983048,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444983097,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444983213,63.7,66682.0,127.4,-0.29278,0.00027,6.90697]
[1780444983151,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444983431,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444984124,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444984142,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444984166,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444984195,63.71,66684.37,127.4,-0.29215,0.00027,6.90027]
[1780444984316,63.71,66688.9,127.4,-0.29094,0.00027,6.88735]
[1780444985130,63.71,66688.9,127.4,-0.29094,0.00027,6.88735]
[1780444985175,63.71,66687.37,127.4,-0.29134,0.00027,6.89171]
[1780444985997,63.71,66687.37,127.4,-0.29134,0.00027,6.89171]
[1780444986017,63.71,66687.37,127.4,-0.29134,0.00027,6.89171]
[1780444987081,63.71,66687.62,127.4,-0.29128,0.00027,6.89098]
[1780444988224,63.71,66685.97,127.4,-0.29172,0.00027,6.89569]
[1780444988767,63.71,66686.43,127.4,-0.2916,0.00027,6.89438]
[1780444989601,63.7,66686.27,127.4,-0.29164,0.00027,6.89482]
[1780444991031,63.7,66686.16,127.4,-0.29167,0.00027,6.89513]
[1780444991037,63.7,66686.16,127.4,-0.29167,0.00027,6.89513]
[1780444993181,63.7,66685.51,127.4,-0.29184,0.00027,6.89698]
[1780444993186,63.7,66685.51,127.4,-0.29184,0.00027,6.89698]
[1780444995060,63.7,66682.95,127.4,-0.29252,0.00027,6.90423]
[1780444995537,63.7,66687.58,127.4,-0.29128,0.00027,6.891]
[1780444997377,63.7,66687.35,127.4,-0.29134,0.00027,6.89164]
[1780444997986,63.7,66687.35,127.4,-0.29134,0.00027,6.89164]
[1780444998010,63.7,66687.35,127.4,-0.29134,0.00027,6.89164]
[1780444998015,63.7,66687.35,127.4,-0.29134,0.00027,6.89164]
[1780444998052,63.7,66687.35,127.4,-0.29134,0.00027,6.89164]
[1780444998377,63.7,66687.15,127.4,-0.29139,0.00027,6.8922]
[1780444998379,63.7,66687.15,127.4,-0.29139,0.00027,6.8922]
[1780444998645,63.7,66687.15,127.4,-0.29139,0.00027,6.8922]
[1780444998648,63.7,66687.15,127.4,-0.29139,0.00027,6.8922]
[1780444999021,63.7,66687.15,127.4,-0.29139,0.00027,6.8922]
[1780444999125,63.7,66694.29,127.4,-0.28948,0.00027,6.87172]
[1780444999375,63.7,66694.29,127.4,-0.28948,0.00027,6.87172]
[1780444999605,63.7,66694.29,127.4,-0.28948,0.00027,6.87172]
[1780444999612,63.7,66694.29,127.4,-0.28948,0.00027,6.87172]
[1780444999688,63.7,66694.29,127.4,-0.28948,0.00027,6.87172]
[1780445000246,63.7,66699.95,127.4,-0.28797,0.00027,6.8554]
[1780445001579,63.7,66703.55,127.4,-0.28701,0.00027,6.84495]
[1780445003032,63.7,66703.55,127.4,-0.28701,0.00027,6.84495]
[1780445003232,63.7,66703.55,127.4,-0.28701,0.00027,6.84495]
[1780445003642,63.7,66702.88,127.4,-0.28719,0.00027,6.84689]
[1780445003840,63.7,66700.07,127.4,-0.28794,0.00027,6.85504]
[1780445004600,63.7,66689.94,127.4,-0.29064,0.00027,6.8842]
[1780445009188,63.7,66689.74,127.4,-0.29069,0.00027,6.88467]
[1780445010032,63.7,66692.01,127.4,-0.29008,0.00027,6.87814]
[1780445010050,63.7,66692.01,127.4,-0.29008,0.00027,6.87814]
[1780445010106,63.7,66692.01,127.4,-0.29008,0.00027,6.87814]
[1780445010141,63.7,66692.01,127.4,-0.29008,0.00027,6.87814]
[1780445010188,63.7,66692.01,127.4,-0.29008,0.00027,6.87814]
[1780445010224,63.7,66678.2,127.4,-0.29378,0.00027,6.91748]
[1780445010913,63.7,66671.33,127.4,-0.29563,0.00027,6.93682]
[1780445012971,63.69,66665.13,127.4,-0.29711,0.00027,6.9448]
[1780445014161,63.69,66665.13,127.4,-0.29711,0.00027,6.9448]
[1780445014981,63.69,66665.59,127.4,-0.29698,0.00027,6.94347]
[1780445015133,63.69,66665.59,127.4,-0.29698,0.00027,6.94347]
[1780445015189,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015647,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015658,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015882,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015894,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015901,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015929,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445015950,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445016170,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445016249,63.69,66665.53,127.4,-0.297,0.00027,6.94358]
[1780445016186,63.69,66653.21,127.4,-0.30034,0.00027,6.97774]
[1780445016348,63.69,66653.21,127.4,-0.30034,0.00027,6.97774]
[1780445016561,63.69,66653.21,127.4,-0.30034,0.00027,6.97774]
[1780445016568,63.69,66653.21,127.4,-0.30034,0.00027,6.97774]
[1780445016620,63.69,66653.21,127.4,-0.30034,0.00027,6.97774]
[1780445017031,63.69,66640.93,127.4,-0.30369,0.00027,7.01133]
[1780445018189,63.69,66640.93,127.4,-0.30369,0.00027,7.01133]
[1780445018227,63.69,66640.93,127.4,-0.30369,0.00027,7.01133]
[1780445018236,63.68,66633.28,127.4,-0.30576,0.00027,7.03172]
[1780445019202,63.68,66633.28,127.4,-0.30576,0.00027,7.03172]
[1780445019803,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020535,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020547,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020558,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020566,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020775,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445020776,63.68,66630.04,127.4,-0.30664,0.00027,7.04034]
[1780445021057,63.67,66624.21,127.4,-0.30825,0.00028,7.05587]
[1780445022761,63.67,66625.48,127.4,-0.30789,0.00028,7.05244]
[1780445023209,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023369,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023389,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023596,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023692,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023819,63.67,66627.62,127.4,-0.3073,0.00028,7.04667]
[1780445023895,63.67,66634.38,127.4,-0.30543,0.00027,7.02845]
[1780445024555,63.67,66634.38,127.4,-0.30543,0.00027,7.02845]
[1780445024564,63.67,66634.38,127.4,-0.30543,0.00027,7.02845]
[1780445024859,63.67,66649.72,127.4,-0.30123,0.00027,6.98665]
[1780445026294,63.66,66654.32,127.4,-0.29997,0.00027,6.97395]
[1780445027312,63.66,66653.59,127.4,-0.30017,0.00027,6.97594]
[1780445028399,63.66,66654.94,127.4,-0.2998,0.00027,6.97219]
[1780445029205,63.66,66648.17,127.4,-0.30164,0.00027,6.9908]
[1780445029964,63.66,66648.17,127.4,-0.30164,0.00027,6.9908]
[1780445030231,63.66,66643.33,127.4,-0.30296,0.00027,7.00399]
[1780445031399,63.66,66641.52,127.4,-0.30345,0.00027,7.00889]
[1780445031796,63.65,66630.49,127.4,-0.30646,0.00028,7.03851]
[1780445033160,63.65,66630.49,127.4,-0.30646,0.00028,7.03851]
[1780445033261,63.65,66626.23,127.4,-0.30763,0.00028,7.04987]
[1780445034373,63.65,66626.49,127.4,-0.30755,0.00028,7.04911]
[1780445035557,63.65,66626.95,127.4,-0.30742,0.00028,7.04783]
[1780445037617,63.64,66626.08,127.4,-0.30765,0.00028,7.05006]
[1780445038617,63.64,66625.57,127.4,-0.30778,0.00028,7.05137]
[1780445039693,63.64,66623.93,127.4,-0.30823,0.00028,7.05569]
[1780445040453,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445040561,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445040578,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445040578,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445040947,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445040967,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445041013,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445041075,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445041130,63.64,66624.18,127.4,-0.30816,0.00028,7.05497]
[1780445041247,63.64,66624.92,127.4,-0.30795,0.00028,7.05294]
[1780445041319,63.64,66624.92,127.4,-0.30795,0.00028,7.05294]
[1780445042106,63.64,66624.92,127.4,-0.30795,0.00028,7.05294]
[1780445042131,63.64,66624.92,127.4,-0.30795,0.00028,7.05294]
[1780445042239,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042488,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042499,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042611,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042650,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042884,63.63,66633.16,127.4,-0.30567,0.00027,7.03082]
[1780445042924,63.63,66638.04,127.4,-0.30433,0.00027,7.0176]
[1780445043498,63.63,66638.04,127.4,-0.30433,0.00027,7.0176]
[1780445045125,63.63,66639.56,127.4,-0.30391,0.00027,7.01345]
[1780445045202,63.63,66643.18,127.4,-0.30292,0.00027,7.00359]
[1780445045571,63.63,66643.18,127.4,-0.30292,0.00027,7.00359]
[1780445045593,63.63,66643.18,127.4,-0.30292,0.00027,7.00359]
[1780445045905,63.63,66646.42,127.4,-0.30203,0.00027,6.99473]
[1780445047770,63.63,66647.56,127.4,-0.30172,0.00027,6.99159]
[1780445048290,63.63,66647.56,127.4,-0.30172,0.00027,6.99159]
[1780445049187,63.63,66639.75,127.4,-0.30386,0.00027,7.01288]
[1780445049932,63.63,66636.49,127.4,-0.30475,0.00027,7.02169]
[1780445050693,63.63,66636.49,127.4,-0.30475,0.00027,7.02169]
[1780445051703,63.63,66637.48,127.4,-0.30447,0.00027,7.01897]
[1780445051732,63.63,66637.48,127.4,-0.30447,0.00027,7.01897]
[1780445052234,63.63,66641.99,127.4,-0.30323,0.00027,7.00669]
[1780445053012,63.62,66652.24,127.4,-0.30043,0.00027,6.97854]
[1780445053329,63.62,66652.24,127.4,-0.30043,0.00027,6.97854]
[1780445054898,63.62,66653.37,127.4,-0.30011,0.00027,6.97539]
[1780445055243,63.62,66658.82,127.4,-0.29863,0.00027,6.96026]
[1780445055779,63.62,66658.82,127.4,-0.29863,0.00027,6.96026]
[1780445057017,63.62,66660.35,127.4,-0.29821,0.00027,6.95599]
[1780445057282,63.62,66660.35,127.4,-0.29821,0.00027,6.95599]
[1780445057226,63.62,66666.28,127.4,-0.2966,0.00027,6.93942]
[1780445058146,63.62,66672.93,127.4,-0.2948,0.00027,6.92073]
[1780445058903,63.62,66672.93,127.4,-0.2948,0.00027,6.92073]
[1780445062126,63.62,66669.8,127.4,-0.29565,0.00027,6.92959]
[1780445062307,63.62,66669.16,127.4,-0.29582,0.00027,6.9314]
[1780445062471,63.62,66669.16,127.4,-0.29582,0.00027,6.9314]
[1780445062705,63.62,66669.16,127.4,-0.29582,0.00027,6.9314]
[1780445062774,63.62,66669.16,127.4,-0.29582,0.00027,6.9314]
[1780445062793,63.62,66669.16,127.4,-0.29582,0.00027,6.9314]
[1780445063029,63.62,66678.49,127.4,-0.2933,0.00027,6.90504]
[1780445064196,63.62,66678.49,127.4,-0.2933,0.00027,6.90504]
[1780445065404,63.62,66680.94,127.4,-0.29264,0.00027,6.89809]
[1780445067439,63.62,66682.91,127.4,-0.29212,0.00027,6.8925]
[1780445067642,63.62,66682.91,127.4,-0.29212,0.00027,6.8925]
[1780445068357,63.62,66681.2,127.4,-0.29258,0.00027,6.89739]
[1780445069760,63.62,66681.49,127.4,-0.2925,0.00027,6.89657]
[1780445070308,63.62,66681.49,127.4,-0.2925,0.00027,6.89657]
[1780445070078,63.62,66678.55,127.4,-0.29329,0.00027,6.90494]
[1780445071089,63.62,66669.7,127.4,-0.2955,0.00027,6.92064]
[1780445071592,63.62,66669.7,127.4,-0.2955,0.00027,6.92064]
[1780445072096,63.62,66665.48,127.4,-0.29664,0.00027,6.93249]
[1780445072694,63.62,66665.48,127.4,-0.29664,0.00027,6.93249]
[1780445072732,63.62,66665.48,127.4,-0.29664,0.00027,6.93249]
[1780445072812,63.62,66665.48,127.4,-0.29664,0.00027,6.93249]
[1780445073103,63.62,66662.95,127.4,-0.29733,0.00027,6.93956]
[1780445075853,63.62,66660.99,127.4,-0.29786,0.00027,6.94502]
[1780445075860,63.62,66660.99,127.4,-0.29786,0.00027,6.94502]
[1780445075863,63.62,66660.99,127.4,-0.29786,0.00027,6.94502]
[1780445075913,63.62,66660.99,127.4,-0.29786,0.00027,6.94502]
[1780445076194,63.62,66660.99,127.4,-0.29786,0.00027,6.94502]
[1780445076278,63.62,66663.51,127.4,-0.29717,0.00027,6.93798]
[1780445077274,63.62,66663.51,127.4,-0.29717,0.00027,6.93798]
[1780445077967,63.62,66664.33,127.4,-0.29695,0.00027,6.93567]
[1780445081991,63.62,66664.04,127.4,-0.29702,0.00027,6.93643]
[1780445082166,63.62,66669.85,127.4,-0.29545,0.00027,6.92012]
[1780445083173,63.62,66673.7,127.4,-0.2944,0.00027,6.90926]
[1780445084123,63.62,66673.7,127.4,-0.2944,0.00027,6.90926]
[1780445084351,63.62,66665.51,127.4,-0.29662,0.00027,6.93231]
[1780445084736,63.62,66665.51,127.4,-0.29662,0.00027,6.93231]
[1780445085096,63.62,66665.51,127.4,-0.29662,0.00027,6.93231]
[1780445085204,63.62,66657.31,127.4,-0.29885,0.00027,6.95517]
[1780445086567,63.62,66656.63,127.4,-0.29904,0.00027,6.95703]
[1780445086716,63.62,66656.63,127.4,-0.29904,0.00027,6.95703]
[1780445091212,63.62,66656.14,127.4,-0.29916,0.00027,6.95831]
[1780445091971,63.62,66656.66,127.4,-0.29902,0.00027,6.95684]
[1780445092665,63.62,66656.93,127.4,-0.29894,0.00027,6.95607]
[1780445093997,63.62,66656.74,127.4,-0.29899,0.00027,6.95658]
[1780445094275,63.62,66657.9,127.4,-0.29867,0.00027,6.95334]
[1780445096233,63.61,66656.75,127.4,-0.29898,0.00027,6.9565]
[1780445097284,63.61,66656.77,127.4,-0.29898,0.00027,6.95641]
[1780445101327,63.61,66663.37,127.4,-0.29716,0.00027,6.93787]
[1780445101386,63.61,66663.37,127.4,-0.29716,0.00027,6.93787]
[1780445102398,63.61,66664.15,127.4,-0.29695,0.00027,6.93568]
[1780445104462,63.61,66663.6,127.4,-0.2971,0.00027,6.93719]
[1780445107051,63.61,66663.47,127.4,-0.29713,0.00027,6.93752]
[1780445108969,63.6,66663.38,127.4,-0.29715,0.00027,6.93776]
[1780445109545,63.6,66665.07,127.4,-0.29669,0.00027,6.933]
[1780445110074,63.6,66665.07,127.4,-0.29669,0.00027,6.933]
[1780445110627,63.6,66664.91,127.4,-0.29673,0.00027,6.93344]
[1780445111425,63.6,66664.13,127.4,-0.29695,0.00027,6.93562]
[1780445113439,63.6,66657.57,127.4,-0.29873,0.00027,6.9539]
[1780445115113,63.6,66657.57,127.4,-0.29873,0.00027,6.9539]
[1780445116381,63.6,66656.44,127.4,-0.29903,0.00027,6.95699]
[1780445117026,63.6,66654.91,127.4,-0.29945,0.00027,6.96123]
[1780445119554,63.6,66654.32,127.4,-0.2996,0.00027,6.96279]
[1780445119979,63.6,66654.32,127.4,-0.2996,0.00027,6.96279]
[1780445121094,63.6,66653.78,127.4,-0.29975,0.00027,6.96425]
[1780445121152,63.6,66653.78,127.4,-0.29975,0.00027,6.96425]
[1780445121196,63.6,66652.52,127.4,-0.30009,0.00027,6.96768]
[1780445122517,63.6,66652.3,127.4,-0.30015,0.00027,6.96828]
[1780445123806,63.59,66654.24,127.4,-0.29961,0.00027,6.96285]
[1780445123823,63.59,66654.24,127.4,-0.29961,0.00027,6.96285]
[1780445123856,63.59,66654.24,127.4,-0.29961,0.00027,6.96285]
[1780445123862,63.59,66654.24,127.4,-0.29961,0.00027,6.96285]
[1780445124165,63.59,66653.5,127.4,-0.29981,0.00027,6.96487]
[1780445126933,63.59,66652.13,127.4,-0.30018,0.00027,6.96862]
[1780445127034,63.59,66650.1,127.4,-0.30073,0.00027,6.97419]
[1780445127560,63.59,66650.1,127.4,-0.30073,0.00027,6.97419]
[1780445128518,63.59,66641.58,127.4,-0.30306,0.00027,6.99748]
[1780445128641,63.59,66641.58,127.4,-0.30306,0.00027,6.99748]
[1780445128732,63.59,66637.83,127.4,-0.30409,0.00027,7.00768]
[1780445129888,63.59,66633.66,127.4,-0.30523,0.00028,7.01894]
[1780445133508,63.58,66633.22,127.4,-0.30515,0.00028,7.0107]
[1780445135153,63.58,66642.23,127.4,-0.30267,0.00027,6.98617]
[1780445135977,63.58,66647.13,127.4,-0.30132,0.00027,6.97272]
[1780445137631,63.58,66640.93,127.4,-0.30302,0.00027,6.98967]
[1780445143208,63.57,66642.38,127.4,-0.30261,0.00027,6.9856]
[1780445149166,63.57,66641.91,127.4,-0.30273,0.00027,6.98674]
[1780445149705,63.57,66640.75,127.4,-0.30304,0.00027,6.98988]
[1780445149717,63.57,66643.66,127.4,-0.30224,0.00027,6.9819]
[1780445151382,63.57,66643.66,127.4,-0.30224,0.00027,6.9819]
[1780445151494,63.56,66646.09,127.4,-0.30157,0.00027,6.97521]
[1780445151731,63.56,66649.18,127.4,-0.30073,0.00027,6.96671]
[1780445154586,63.56,66650.56,127.4,-0.30035,0.00027,6.9629]
[1780445155386,63.56,66650.56,127.4,-0.30035,0.00027,6.9629]
[1780445155704,63.56,66651.39,127.4,-0.30012,0.00027,6.9606]
[1780445156029,63.56,66651.39,127.4,-0.30012,0.00027,6.9606]
[1780445158103,63.56,66654.3,127.4,-0.29933,0.00027,6.95255]
[1780445158682,63.57,66654.78,127.4,-0.2992,0.00027,6.95124]
[1780445159159,63.57,66654.78,127.4,-0.2992,0.00027,6.95124]
[1780445161262,63.57,66652.25,127.4,-0.29989,0.00027,6.95825]
[1780445162811,63.57,66652.01,127.4,-0.29996,0.00027,6.95891]
[1780445163070,63.57,66652.01,127.4,-0.29996,0.00027,6.95891]
[1780445165290,63.57,66656.71,127.4,-0.29867,0.00027,6.94589]
[1780445166896,63.57,66658.88,127.4,-0.29808,0.00027,6.93986]
[1780445170327,63.57,66655.02,127.4,-0.29914,0.00027,6.95068]
[1780445171560,63.57,66655.02,127.4,-0.29914,0.00027,6.95068]
[1780445172125,63.57,66652.84,127.4,-0.29974,0.00027,6.95672]
[1780445173118,63.57,66653.64,127.4,-0.29952,0.00027,6.95451]
[1780445179022,63.57,66653.78,127.4,-0.29949,0.00027,6.95415]
[1780445180939,63.57,66652.09,127.4,-0.29995,0.00027,6.95883]
[1780445180945,63.57,66652.09,127.4,-0.29995,0.00027,6.95883]
[1780445181026,63.57,66652.09,127.4,-0.29995,0.00027,6.95883]
[1780445181240,63.57,66652.09,127.4,-0.29995,0.00027,6.95883]
[1780445181405,63.57,66647.04,127.4,-0.30133,0.00027,6.97276]
[1780445182413,63.57,66642.28,127.4,-0.30264,0.00027,6.98582]
[1780445186442,63.57,66637.5,127.4,-0.30395,0.00027,6.99884]
[1780445187449,63.57,66634.13,127.4,-0.30487,0.00028,7.00797]
[1780445190166,63.57,66633.58,127.4,-0.30502,0.00028,7.00941]
[1780445190974,63.57,66633.01,127.4,-0.30518,0.00028,7.01093]
[1780445191477,63.57,66629.19,127.4,-0.30605,0.00028,7.01197]
[1780445192451,63.57,66629.19,127.4,-0.30605,0.00028,7.01197]
[1780445193489,63.57,66626.97,127.4,-0.30666,0.00028,7.01792]
[1780445193505,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445193718,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445193817,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445193885,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445194138,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445194211,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445194228,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445194588,63.56,66611.42,127.4,-0.31096,0.00028,7.05925]
[1780445194527,63.56,66607.22,127.4,-0.31213,0.00028,7.07029]
[1780445195014,63.56,66607.22,127.4,-0.31213,0.00028,7.07029]
[1780445195172,63.56,66607.22,127.4,-0.31213,0.00028,7.07029]
[1780445195257,63.56,66607.22,127.4,-0.31213,0.00028,7.07029]
[1780445195355,63.56,66607.22,127.4,-0.31213,0.00028,7.07029]
[1780445195515,63.56,66604.34,127.4,-0.31293,0.00028,7.07779]
[1780445196153,63.56,66604.34,127.4,-0.31293,0.00028,7.07779]
[1780445196543,63.56,66604.34,127.4,-0.31293,0.00028,7.07779]
[1780445196548,63.56,66603.7,127.4,-0.31311,0.00028,7.07943]
[1780445196595,63.56,66603.7,127.4,-0.31311,0.00028,7.07943]
[1780445196728,63.56,66603.7,127.4,-0.31311,0.00028,7.07943]
[1780445197615,63.56,66604.49,127.4,-0.31288,0.00028,7.07732]
[1780445197725,63.56,66604.49,127.4,-0.31288,0.00028,7.07732]
[1780445198540,63.56,66596.81,127.4,-0.31503,0.00028,7.09728]
[1780445198822,63.56,66596.81,127.4,-0.31503,0.00028,7.09728]
[1780445199544,63.56,66592.66,127.4,-0.31618,0.00028,7.1079]
[1780445200414,63.56,66592.66,127.4,-0.31618,0.00028,7.1079]
[1780445200582,63.56,66592.66,127.4,-0.31618,0.00028,7.1079]
[1780445200616,63.56,66592.4,127.4,-0.31625,0.00028,7.10851]
[1780445200635,63.56,66592.4,127.4,-0.31625,0.00028,7.10851]
[1780445200656,63.56,66592.4,127.4,-0.31625,0.00028,7.10851]
[1780445201558,63.56,66594.7,127.4,-0.3156,0.00028,7.10259]
[1780445202485,63.56,66594.7,127.4,-0.3156,0.00028,7.10259]
[1780445202565,63.55,66598.12,127.4,-0.31464,0.00028,7.09366]
[1780445205105,63.55,66597.79,127.4,-0.31473,0.00028,7.0945]
[1780445208435,63.55,66597.12,127.4,-0.31491,0.00028,7.09621]
[1780445209239,63.55,66597.5,127.4,-0.31481,0.00028,7.09522]
[1780445209430,63.55,66597.5,127.4,-0.31481,0.00028,7.09522]
[1780445209503,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445209989,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445209990,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210209,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210223,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210237,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210239,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210564,63.55,66594.18,127.4,-0.31573,0.00028,7.10378]
[1780445210592,63.55,66604.84,127.4,-0.31275,0.00028,7.07608]
[1780445210794,63.55,66604.84,127.4,-0.31275,0.00028,7.07608]
[1780445211262,63.55,66604.84,127.4,-0.31275,0.00028,7.07608]
[1780445211490,63.55,66604.84,127.4,-0.31275,0.00028,7.07608]
[1780445211526,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445211677,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445211900,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445211947,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445212059,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445212216,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445212289,63.55,66614.36,127.4,-0.3101,0.00028,7.05102]
[1780445212299,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445212710,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445212972,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445213002,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445213208,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445213500,63.55,66646.87,127.4,-0.30113,0.00027,6.96327]
[1780445213510,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445213650,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445213675,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445213944,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214008,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214101,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214208,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214418,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214593,63.55,66659.51,127.4,-0.29767,0.00027,6.9282]
[1780445214600,63.54,66667.49,127.4,-0.29549,0.00027,6.90571]
[1780445214688,63.54,66667.49,127.4,-0.29549,0.00027,6.90571]
[1780445214737,63.54,66667.49,127.4,-0.29549,0.00027,6.90571]
[1780445214750,63.54,66667.49,127.4,-0.29549,0.00027,6.90571]
[1780445214914,63.54,66667.49,127.4,-0.29549,0.00027,6.90571]
[1780445215373,63.54,66681.88,127.4,-0.29159,0.00027,6.86485]
[1780445215903,63.54,66681.88,127.4,-0.29159,0.00027,6.86485]
[1780445216049,63.54,66681.88,127.4,-0.29159,0.00027,6.86485]
[1780445216423,63.54,66681.88,127.4,-0.29159,0.00027,6.86485]
[1780445216535,63.54,66692.91,127.4,-0.28862,0.00027,6.83312]
[1780445216843,63.54,66692.91,127.4,-0.28862,0.00027,6.83312]
[1780445217563,63.54,66692.91,127.4,-0.28862,0.00027,6.83312]
[1780445217579,63.54,66689.21,127.4,-0.28961,0.00027,6.84377]
[1780445217772,63.54,66689.21,127.4,-0.28961,0.00027,6.84377]
[1780445218590,63.54,66689.21,127.4,-0.28961,0.00027,6.84377]
[1780445218603,63.54,66686.04,127.4,-0.29046,0.00027,6.85284]
[1780445218640,63.54,66686.04,127.4,-0.29046,0.00027,6.85284]
[1780445218715,63.54,66686.04,127.4,-0.29046,0.00027,6.85284]
[1780445218790,63.54,66686.04,127.4,-0.29046,0.00027,6.85284]
[1780445219379,63.54,66683.0,127.4,-0.29128,0.00027,6.86157]
[1780445219629,63.54,66683.0,127.4,-0.29128,0.00027,6.86157]
[1780445219685,63.54,66683.0,127.4,-0.29128,0.00027,6.86157]
[1780445220288,63.54,66683.0,127.4,-0.29128,0.00027,6.86157]
[1780445220525,63.54,66683.0,127.4,-0.29128,0.00027,6.86157]
[1780445220566,63.54,66671.34,127.4,-0.29443,0.00027,6.89476]
[1780445221174,63.54,66671.34,127.4,-0.29443,0.00027,6.89476]
[1780445221523,63.54,66671.34,127.4,-0.29443,0.00027,6.89476]
[1780445221547,63.54,66671.34,127.4,-0.29443,0.00027,6.89476]
[1780445221455,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445221700,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445221721,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445221982,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445222041,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445222486,63.54,66681.89,127.4,-0.29158,0.00027,6.86472]
[1780445222525,63.54,66692.07,127.4,-0.28883,0.00027,6.83542]
[1780445223333,63.54,66692.07,127.4,-0.28883,0.00027,6.83542]
[1780445223573,63.54,66707.06,127.4,-0.28481,0.00027,6.79172]
[1780445224183,63.54,66707.06,127.4,-0.28481,0.00027,6.79172]
[1780445224319,63.54,66707.06,127.4,-0.28481,0.00027,6.79172]
[1780445224320,63.54,66707.06,127.4,-0.28481,0.00027,6.79172]
[1780445224326,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445224632,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445224872,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445225020,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445225037,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445225444,63.54,66716.02,127.4,-0.28243,0.00027,6.7653]
[1780445225892,63.54,66716.75,127.4,-0.28224,0.00027,6.76317]
[1780445226426,63.54,66707.87,127.4,-0.2846,0.00027,6.78941]
[1780445227316,63.54,66707.87,127.4,-0.2846,0.00027,6.78941]
[1780445227579,63.54,66707.87,127.4,-0.2846,0.00027,6.78941]
[1780445227459,63.54,66714.36,127.4,-0.28288,0.00027,6.7703]
[1780445228887,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445228952,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229285,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229330,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229358,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229484,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229551,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229566,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229602,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229795,63.54,66712.13,127.4,-0.28347,0.00027,6.77693]
[1780445229768,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230048,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230098,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230122,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230177,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230178,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230210,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230350,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230404,63.54,66713.26,127.4,-0.28317,0.00027,6.7736]
[1780445230763,63.54,66697.58,127.4,-0.28736,0.00027,6.81957]
[1780445230803,63.54,66697.58,127.4,-0.28736,0.00027,6.81957]
[1780445231430,63.54,66697.58,127.4,-0.28736,0.00027,6.81957]
[1780445231623,63.54,66697.58,127.4,-0.28736,0.00027,6.81957]
[1780445231642,63.54,66697.58,127.4,-0.28736,0.00027,6.81957]
[1780445231737,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445231976,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232214,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232216,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232320,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232478,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232649,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232723,63.54,66686.8,127.4,-0.29027,0.00027,6.85083]
[1780445232693,63.54,66685.0,127.4,-0.29075,0.00027,6.85598]
[1780445233329,63.54,66685.0,127.4,-0.29075,0.00027,6.85598]
[1780445233344,63.54,66685.0,127.4,-0.29075,0.00027,6.85598]
[1780445233679,63.54,66687.9,127.4,-0.28997,0.00027,6.84763]
[1780445233852,63.54,66691.89,127.4,-0.2889,0.00027,6.83612]
[1780445234851,63.54,66691.89,127.4,-0.2889,0.00027,6.83612]
[1780445235241,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236163,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236379,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236393,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236497,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236497,63.54,66689.82,127.4,-0.28945,0.00027,6.84209]
[1780445236682,63.54,66689.96,127.4,-0.28941,0.00027,6.84166]
[1780445237151,63.54,66689.96,127.4,-0.28941,0.00027,6.84166]
[1780445237570,63.54,66679.33,127.4,-0.29228,0.00027,6.87215]
[1780445237898,63.54,66679.33,127.4,-0.29228,0.00027,6.87215]
[1780445238142,63.54,66679.33,127.4,-0.29228,0.00027,6.87215]
[1780445238345,63.54,66679.33,127.4,-0.29228,0.00027,6.87215]
[1780445238403,63.54,66679.33,127.4,-0.29228,0.00027,6.87215]
[1780445238592,63.54,66669.3,127.4,-0.29499,0.00027,6.90061]
[1780445241390,63.54,66671.7,127.4,-0.29435,0.00027,6.89385]
[1780445244313,63.54,66672.29,127.4,-0.29419,0.00027,6.8922]
[1780445244414,63.54,66672.29,127.4,-0.29419,0.00027,6.8922]
[1780445244650,63.54,66672.29,127.4,-0.29419,0.00027,6.8922]
[1780445244795,63.54,66672.57,127.4,-0.29411,0.00027,6.8914]
[1780445245384,63.54,66686.34,127.4,-0.29039,0.00027,6.85208]
[1780445246551,63.54,66686.34,127.4,-0.29039,0.00027,6.85208]
[1780445246791,63.54,66694.93,127.4,-0.28808,0.00027,6.82733]
[1780445247066,63.54,66694.93,127.4,-0.28808,0.00027,6.82733]
[1780445247132,63.54,66694.93,127.4,-0.28808,0.00027,6.82733]
[1780445247193,63.54,66694.93,127.4,-0.28808,0.00027,6.82733]
[1780445247795,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445247822,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248220,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248221,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248339,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248427,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248648,63.54,66697.76,127.4,-0.28732,0.00027,6.81912]
[1780445248715,63.54,66711.42,127.4,-0.28367,0.00027,6.77915]
[1780445248917,63.54,66711.42,127.4,-0.28367,0.00027,6.77915]
[1780445249687,63.54,66711.42,127.4,-0.28367,0.00027,6.77915]
[1780445249747,63.54,66711.42,127.4,-0.28367,0.00027,6.77915]
[1780445249774,63.54,66711.42,127.4,-0.28367,0.00027,6.77915]
[1780445249707,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250026,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250027,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250126,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250142,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250381,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250703,63.55,66719.51,127.4,-0.28153,0.00027,6.75526]
[1780445250804,63.55,66716.5,127.4,-0.28233,0.00027,6.76423]
[1780445251535,63.55,66716.5,127.4,-0.28233,0.00027,6.76423]
[1780445251723,63.55,66716.5,127.4,-0.28233,0.00027,6.76423]
[1780445251729,63.55,66716.5,127.4,-0.28233,0.00027,6.76423]
[1780445251802,63.55,66704.17,127.4,-0.28542,0.00027,6.79111]
[1780445252040,63.55,66704.17,127.4,-0.28542,0.00027,6.79111]
[1780445252180,63.55,66704.17,127.4,-0.28542,0.00027,6.79111]
[1780445252366,63.55,66704.17,127.4,-0.28542,0.00027,6.79111]
[1780445252749,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253108,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253112,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253208,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253356,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253384,63.55,66683.22,127.4,-0.29105,0.00027,6.85179]
[1780445253757,63.55,66669.9,127.4,-0.29465,0.00027,6.88967]
[1780445253959,63.55,66669.9,127.4,-0.29465,0.00027,6.88967]
[1780445255388,63.54,66671.69,127.4,-0.29416,0.00027,6.88458]
[1780445255447,63.54,66671.69,127.4,-0.29416,0.00027,6.88458]
[1780445255488,63.54,66678.39,127.4,-0.29235,0.00027,6.86554]
[1780445256150,63.54,66673.03,127.4,-0.2938,0.00027,6.88079]
[1780445256894,63.54,66673.03,127.4,-0.2938,0.00027,6.88079]
[1780445257112,63.54,66673.03,127.4,-0.2938,0.00027,6.88079]
[1780445258652,63.54,66681.31,127.4,-0.29155,0.00027,6.85715]
[1780445259611,63.54,66681.31,127.4,-0.29155,0.00027,6.85715]
[1780445259756,63.54,66681.31,127.4,-0.29155,0.00027,6.85715]
[1780445259729,63.54,66684.09,127.4,-0.2908,0.00027,6.84919]
[1780445259927,63.54,66684.09,127.4,-0.2908,0.00027,6.84919]
[1780445260326,63.54,66684.09,127.4,-0.2908,0.00027,6.84919]
[1780445260410,63.54,66686.89,127.4,-0.29005,0.00027,6.84114]
[1780445261174,63.54,66686.89,127.4,-0.29005,0.00027,6.84114]
[1780445261778,63.54,66691.54,127.4,-0.28879,0.00027,6.8277]
[1780445261866,63.54,66691.54,127.4,-0.28879,0.00027,6.8277]
[1780445261871,63.54,66691.54,127.4,-0.28879,0.00027,6.8277]
[1780445262272,63.54,66691.54,127.4,-0.28879,0.00027,6.8277]
[1780445262372,63.54,66682.96,127.4,-0.2911,0.00027,6.8524]
[1780445262888,63.54,66682.96,127.4,-0.2911,0.00027,6.8524]
[1780445263594,63.54,66682.96,127.4,-0.2911,0.00027,6.8524]
[1780445263618,63.54,66674.9,127.4,-0.29328,0.00027,6.87539]
[1780445265095,63.54,66677.89,127.4,-0.29247,0.00027,6.86687]
[1780445270129,63.54,66675.6,127.4,-0.29309,0.00027,6.87334]
[1780445271351,63.54,66675.6,127.4,-0.29309,0.00027,6.87334]
[1780445275494,63.54,66673.83,127.4,-0.29356,0.00027,6.87831]
[1780445277813,63.54,66674.48,127.4,-0.29338,0.00027,6.87642]
[1780445278482,63.54,66673.64,127.4,-0.29361,0.00027,6.87877]
[1780445278525,63.54,66673.64,127.4,-0.29361,0.00027,6.87877]
[1780445278614,63.54,66673.64,127.4,-0.29361,0.00027,6.87877]
[1780445278651,63.54,66673.64,127.4,-0.29361,0.00027,6.87877]
[1780445278724,63.54,66673.64,127.4,-0.29361,0.00027,6.87877]
[1780445278746,63.53,66663.36,127.4,-0.2964,0.00027,6.90774]
[1780445279656,63.53,66654.48,127.4,-0.29882,0.00027,6.93251]
[1780445280133,63.53,66654.48,127.4,-0.29882,0.00027,6.93251]
[1780445280244,63.53,66654.48,127.4,-0.29882,0.00027,6.93251]
[1780445283857,63.53,66651.59,127.4,-0.2996,0.00027,6.94041]
[1780445283858,63.53,66651.59,127.4,-0.2996,0.00027,6.94041]
[1780445287038,63.52,66652.51,127.4,-0.29933,0.00027,6.93773]
[1780445287255,63.52,66653.01,127.4,-0.29919,0.00027,6.93631]
[1780445288312,63.52,66653.01,127.4,-0.29919,0.00027,6.93631]
[1780445288322,63.52,66653.01,127.4,-0.29919,0.00027,6.93631]
[1780445288383,63.52,66653.16,127.4,-0.29915,0.00027,6.93588]
[1780445289399,63.52,66653.16,127.4,-0.29915,0.00027,6.93588]
[1780445289475,63.52,66653.16,127.4,-0.29915,0.00027,6.93588]
[1780445289596,63.52,66657.52,127.4,-0.29796,0.00027,6.92372]
[1780445290688,63.52,66657.52,127.4,-0.29796,0.00027,6.92372]
[1780445290790,63.52,66666.49,127.4,-0.29551,0.00027,6.89856]
[1780445291455,63.52,66672.17,127.4,-0.29397,0.00027,6.8825]
[1780445294317,63.52,66675.43,127.4,-0.29309,0.00027,6.87328]
[1780445296151,63.52,66675.69,127.4,-0.29302,0.00027,6.87256]
[1780445296201,63.52,66675.69,127.4,-0.29302,0.00027,6.87256]
[1780445296345,63.52,66675.69,127.4,-0.29302,0.00027,6.87256]
[1780445296538,63.52,66675.69,127.4,-0.29302,0.00027,6.87256]
[1780445296818,63.52,66678.94,127.4,-0.29214,0.00027,6.86332]
[1780445297234,63.52,66678.94,127.4,-0.29214,0.00027,6.86332]
[1780445297568,63.52,66678.94,127.4,-0.29214,0.00027,6.86332]
[1780445297605,63.52,66689.67,127.4,-0.28924,0.00027,6.8325]
[1780445297957,63.52,66689.67,127.4,-0.28924,0.00027,6.8325]
[1780445298516,63.52,66689.67,127.4,-0.28924,0.00027,6.8325]
[1780445299056,63.52,66691.53,127.4,-0.28874,0.00027,6.82712]
[1780445300251,63.52,66691.18,127.4,-0.28884,0.00027,6.82814]
[1780445301080,63.52,66691.74,127.4,-0.28868,0.00027,6.82653]
[1780445301727,63.52,66691.74,127.4,-0.28868,0.00027,6.82653]
[1780445301817,63.52,66684.36,127.4,-0.29067,0.00027,6.84781]
[1780445302621,63.52,66680.21,127.4,-0.29179,0.00027,6.85969]
[1780445303105,63.52,66680.21,127.4,-0.29179,0.00027,6.85969]
[1780445303113,63.52,66680.21,127.4,-0.29179,0.00027,6.85969]
[1780445304128,63.52,66679.84,127.4,-0.29189,0.00027,6.86072]
[1780445306607,63.52,66679.34,127.4,-0.29203,0.00027,6.86213]
[1780445306999,63.52,66679.88,127.4,-0.29188,0.00027,6.86058]
[1780445309092,63.52,66680.22,127.4,-0.29178,0.00027,6.85955]
[1780445310678,63.52,66679.83,127.4,-0.29189,0.00027,6.86064]
[1780445312761,63.52,66679.72,127.4,-0.29172,0.00027,6.85158]
[1780445313870,63.52,66680.02,127.4,-0.29164,0.00027,6.85072]
[1780445313573,63.52,66682.36,127.4,-0.29101,0.00027,6.844]
[1780445314862,63.52,66682.36,127.4,-0.29101,0.00027,6.844]
[1780445314476,63.52,66684.73,127.4,-0.29036,0.00027,6.83718]
[1780445315590,63.52,66684.73,127.4,-0.29036,0.00027,6.83718]
[1780445315688,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316077,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316101,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316233,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316351,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316445,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316447,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316466,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316582,63.52,66691.39,127.4,-0.28857,0.00027,6.81795]
[1780445316643,63.52,66686.12,127.4,-0.28999,0.00027,6.83321]
[1780445317496,63.52,66678.39,127.4,-0.29208,0.00027,6.8554]
[1780445318614,63.52,66678.39,127.4,-0.29208,0.00027,6.8554]
[1780445318730,63.52,66678.39,127.4,-0.29208,0.00027,6.8554]
[1780445318816,63.52,66674.2,127.4,-0.29322,0.00027,6.86734]
[1780445318953,63.52,66674.2,127.4,-0.29322,0.00027,6.86734]
[1780445319132,63.52,66674.2,127.4,-0.29322,0.00027,6.86734]
[1780445323664,63.52,66673.55,127.4,-0.29338,0.00027,6.86906]
[1780445323815,63.52,66673.55,127.4,-0.29338,0.00027,6.86906]
[1780445323989,63.51,66673.11,127.4,-0.2935,0.00027,6.87027]
[1780445324022,63.51,66673.11,127.4,-0.2935,0.00027,6.87027]
[1780445324811,63.51,66664.47,127.4,-0.29585,0.00027,6.89469]
[1780445325822,63.51,66658.86,127.4,-0.29738,0.00027,6.91041]
[1780445327108,63.51,66657.63,127.4,-0.29771,0.00027,6.91381]
[1780445327569,63.51,66657.63,127.4,-0.29771,0.00027,6.91381]
[1780445331201,63.51,66655.7,127.4,-0.29823,0.00027,6.91905]
[1780445331901,63.51,66655.7,127.4,-0.29823,0.00027,6.91905]
[1780445331843,63.51,66656.77,127.4,-0.29793,0.00027,6.91602]
[1780445333834,63.51,66656.61,127.4,-0.29797,0.00027,6.91646]
[1780445335691,63.51,66654.68,127.4,-0.2985,0.00027,6.92182]
[1780445340255,63.5,66655.06,127.4,-0.29839,0.00027,6.92071]
[1780445340302,63.5,66655.06,127.4,-0.29839,0.00027,6.92071]
[1780445340344,63.5,66655.06,127.4,-0.29839,0.00027,6.92071]
[1780445340361,63.5,66655.06,127.4,-0.29839,0.00027,6.92071]
[1780445340904,63.5,66655.06,127.4,-0.29839,0.00027,6.92071]
[1780445340834,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445340933,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445340951,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445341055,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445341090,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445341267,63.5,66649.24,127.4,-0.29998,0.00027,6.93686]
[1780445341817,63.5,66645.9,127.4,-0.3009,0.00027,6.94609]
[1780445342326,63.5,66645.9,127.4,-0.3009,0.00027,6.94609]
[1780445342719,63.5,66645.9,127.4,-0.3009,0.00027,6.94609]
[1780445342727,63.5,66645.9,127.4,-0.3009,0.00027,6.94609]
[1780445342766,63.5,66644.44,127.4,-0.3013,0.00027,6.95012]
[1780445344689,63.5,66640.66,127.4,-0.30234,0.00028,6.96046]
[1780445348387,63.5,66638.95,127.4,-0.3028,0.00028,6.96505]
[1780445352152,63.49,66639.13,127.4,-0.30274,0.00028,6.9644]
[1780445352187,63.49,66639.13,127.4,-0.30274,0.00028,6.9644]
[1780445352187,63.49,66639.13,127.4,-0.30274,0.00028,6.9644]
[1780445352841,63.49,66628.31,127.4,-0.30572,0.00028,6.99377]
[1780445353284,63.49,66628.31,127.4,-0.30572,0.00028,6.99377]
[1780445353333,63.49,66628.31,127.4,-0.30572,0.00028,6.99377]
[1780445353340,63.49,66628.31,127.4,-0.30572,0.00028,6.99377]
[1780445353763,63.49,66628.31,127.4,-0.30572,0.00028,6.99377]
[1780445353817,63.49,66618.17,127.4,-0.30853,0.00028,7.02094]
[1780445355175,63.49,66618.79,127.4,-0.30836,0.00028,7.01924]
[1780445355534,63.49,66618.79,127.4,-0.30836,0.00028,7.01924]
[1780445355557,63.49,66618.79,127.4,-0.30836,0.00028,7.01924]
[1780445356854,63.49,66612.72,127.4,-0.31004,0.00028,7.03531]
[1780445357834,63.49,66612.72,127.4,-0.31004,0.00028,7.03531]
[1780445358495,63.48,66610.76,127.4,-0.31058,0.00028,7.04046]
[1780445358523,63.48,66610.76,127.4,-0.31058,0.00028,7.04046]
[1780445358547,63.48,66610.76,127.4,-0.31058,0.00028,7.04046]
[1780445358570,63.48,66610.76,127.4,-0.31058,0.00028,7.04046]
[1780445358794,63.48,66610.76,127.4,-0.31058,0.00028,7.04046]
[1780445358859,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359217,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359250,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359337,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359458,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359465,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359475,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359545,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359628,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359806,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359863,63.48,66604.13,127.4,-0.31243,0.00028,7.05786]
[1780445359852,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445359989,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360168,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360460,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360548,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360592,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360595,63.48,66579.24,127.4,-0.31942,0.00028,7.12199]
[1780445360926,63.48,66570.72,127.4,-0.32182,0.00028,7.14341]
[1780445360985,63.48,66570.72,127.4,-0.32182,0.00028,7.14341]
[1780445361547,63.48,66570.72,127.4,-0.32182,0.00028,7.14341]
[1780445361554,63.48,66570.72,127.4,-0.32182,0.00028,7.14341]
[1780445361808,63.48,66571.58,127.4,-0.32158,0.00028,7.14123]
[1780445362353,63.48,66571.58,127.4,-0.32158,0.00028,7.14123]
[1780445362525,63.48,66571.58,127.4,-0.32158,0.00028,7.14123]
[1780445362816,63.48,66574.9,127.4,-0.32063,0.00028,7.13283]
[1780445363599,63.48,66574.9,127.4,-0.32063,0.00028,7.13283]
[1780445364731,63.47,66576.83,127.4,-0.32008,0.00028,7.12794]
[1780445365791,63.47,66578.41,127.4,-0.31963,0.00028,7.12391]
[1780445366562,63.47,66579.45,127.4,-0.31934,0.00028,7.12125]
[1780445370034,63.47,66580.74,127.4,-0.31896,0.00028,7.11787]
[1780445370038,63.47,66580.74,127.4,-0.31896,0.00028,7.11787]
[1780445375336,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375352,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375394,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375423,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375656,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375747,63.46,66579.32,127.4,-0.31917,0.00028,7.11207]
[1780445375941,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376108,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376155,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376160,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376176,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376199,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376211,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376373,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376600,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376723,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376814,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376909,63.46,66593.43,127.4,-0.31519,0.00028,7.07588]
[1780445376915,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445376986,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377132,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377274,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377276,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377360,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377826,63.46,66612.81,127.4,-0.30976,0.00028,7.02509]
[1780445377922,63.46,66616.3,127.4,-0.30878,0.00028,7.01578]
[1780445378787,63.46,66616.3,127.4,-0.30878,0.00028,7.01578]
[1780445378903,63.46,66616.3,127.4,-0.30878,0.00028,7.01578]
[1780445378947,63.46,66616.3,127.4,-0.30878,0.00028,7.01578]
[1780445379006,63.46,66615.22,127.4,-0.30908,0.00028,7.01867]
[1780445380343,63.46,66615.57,127.4,-0.30899,0.00028,7.01775]
[1780445380363,63.46,66615.57,127.4,-0.30899,0.00028,7.01775]
[1780445380414,63.46,66615.57,127.4,-0.30899,0.00028,7.01775]
[1780445380454,63.46,66615.57,127.4,-0.30899,0.00028,7.01775]
[1780445380867,63.46,66615.57,127.4,-0.30899,0.00028,7.01775]
[1780445380954,63.46,66622.19,127.4,-0.30715,0.00028,7.00006]
[1780445381664,63.46,66622.19,127.4,-0.30715,0.00028,7.00006]
[1780445381700,63.46,66622.19,127.4,-0.30715,0.00028,7.00006]
[1780445381932,63.46,66622.19,127.4,-0.30715,0.00028,7.00006]
[1780445381939,63.46,66622.19,127.4,-0.30715,0.00028,7.00006]
[1780445381950,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382289,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382402,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382539,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382729,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382820,63.46,66633.73,127.4,-0.30394,0.00028,6.96881]
[1780445382957,63.46,66649.85,127.4,-0.2995,0.00027,6.92446]
[1780445383155,63.46,66649.85,127.4,-0.2995,0.00027,6.92446]
[1780445383797,63.46,66649.85,127.4,-0.2995,0.00027,6.92446]
[1780445383924,63.46,66649.85,127.4,-0.2995,0.00027,6.92446]
[1780445383965,63.45,66659.84,127.4,-0.29676,0.00027,6.89656]
[1780445384016,63.45,66659.84,127.4,-0.29676,0.00027,6.89656]
[1780445384026,63.45,66659.84,127.4,-0.29676,0.00027,6.89656]
[1780445384583,63.45,66659.84,127.4,-0.29676,0.00027,6.89656]
[1780445385535,63.45,66659.84,127.4,-0.29676,0.00027,6.89655]
[1780445385813,63.45,66659.84,127.4,-0.29676,0.00027,6.89655]
[1780445385943,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386094,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386277,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386388,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386430,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386713,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386722,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386749,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386754,63.45,66663.9,127.4,-0.29565,0.00027,6.88514]
[1780445386815,63.46,66677.7,127.4,-0.29189,0.00027,6.84597]
[1780445387266,63.46,66682.07,127.4,-0.29071,0.00027,6.83344]
[1780445388822,63.46,66686.87,127.4,-0.28941,0.00027,6.81962]
[1780445391052,63.46,66689.06,127.4,-0.28883,0.00027,6.81335]
[1780445391068,63.46,66689.06,127.4,-0.28883,0.00027,6.81335]
[1780445391124,63.46,66689.06,127.4,-0.28883,0.00027,6.81335]
[1780445391915,63.46,66691.15,127.4,-0.28827,0.00027,6.80733]
[1780445392555,63.46,66691.15,127.4,-0.28827,0.00027,6.80733]
[1780445392653,63.46,66699.16,127.4,-0.28611,0.00027,6.78401]
[1780445394754,63.46,66699.9,127.4,-0.28592,0.00027,6.78188]
[1780445394920,63.46,66699.9,127.4,-0.28592,0.00027,6.78188]
[1780445394943,63.46,66700.26,127.4,-0.28582,0.00027,6.78086]
[1780445395913,63.46,66704.12,127.4,-0.28479,0.00027,6.76957]
[1780445396010,63.46,66704.12,127.4,-0.28479,0.00027,6.76957]
[1780445396361,63.46,66704.12,127.4,-0.28479,0.00027,6.76957]
[1780445396612,63.46,66704.12,127.4,-0.28479,0.00027,6.76957]
[1780445396709,63.46,66704.12,127.4,-0.28479,0.00027,6.76957]
[1780445396899,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397235,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397289,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397353,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397615,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397892,63.46,66737.27,127.4,-0.27598,0.00026,6.67061]
[1780445397882,63.47,66752.43,127.4,-0.27199,0.00026,6.62437]
[1780445398318,63.47,66752.43,127.4,-0.27199,0.00026,6.62437]
[1780445398791,63.47,66752.43,127.4,-0.27199,0.00026,6.62437]
[1780445398828,63.47,66752.43,127.4,-0.27199,0.00026,6.62437]
[1780445398940,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399009,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399163,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399213,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399275,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399361,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399365,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399716,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399851,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399944,63.47,66766.83,127.4,-0.26824,0.00026,6.57986]
[1780445399912,63.47,66762.05,127.4,-0.26949,0.00026,6.59477]
[1780445400664,63.48,66754.69,127.4,-0.27145,0.00026,6.61803]
[1780445401573,63.48,66750.51,127.4,-0.27255,0.00026,6.63091]
[1780445402776,63.48,66750.51,127.4,-0.27255,0.00026,6.63091]
[1780445402948,63.48,66750.53,127.4,-0.27255,0.00026,6.63086]
[1780445403289,63.48,66750.53,127.4,-0.27255,0.00026,6.63086]
[1780445403292,63.48,66750.53,127.4,-0.27255,0.00026,6.63086]
[1780445403984,63.48,66750.53,127.4,-0.27255,0.00026,6.63086]
[1780445403911,63.48,66750.97,127.4,-0.27243,0.00026,6.62957]
[1780445404612,63.48,66750.97,127.4,-0.27243,0.00026,6.62957]
[1780445405617,63.49,66749.65,127.4,-0.27279,0.00026,6.63367]
[1780445405940,63.49,66749.65,127.4,-0.27279,0.00026,6.63367]
[1780445406037,63.49,66748.67,127.4,-0.27304,0.00026,6.63668]
[1780445407416,63.49,66747.55,127.4,-0.27334,0.00026,6.64012]
[1780445407535,63.49,66747.55,127.4,-0.27334,0.00026,6.64012]
[1780445407633,63.49,66740.81,127.4,-0.27511,0.00026,6.66068]
[1780445408381,63.49,66740.81,127.4,-0.27511,0.00026,6.66068]
[1780445408413,63.49,66740.81,127.4,-0.27511,0.00026,6.66068]
[1780445408586,63.49,66740.81,127.4,-0.27511,0.00026,6.66068]
[1780445408929,63.49,66743.38,127.4,-0.27444,0.00026,6.65288]
[1780445409976,63.49,66743.38,127.4,-0.27444,0.00026,6.65288]
[1780445409938,63.49,66735.41,127.4,-0.27654,0.00026,6.67714]
[1780445410364,63.49,66731.25,127.4,-0.27764,0.00026,6.68971]
[1780445412799,63.49,66731.27,127.4,-0.27764,0.00026,6.68964]
[1780445412950,63.49,66731.27,127.4,-0.27764,0.00026,6.68964]
[1780445412812,63.49,66731.68,127.4,-0.27753,0.00026,6.68839]
[1780445413564,63.49,66731.68,127.4,-0.27753,0.00026,6.68839]
[1780445413566,63.49,66731.68,127.4,-0.27753,0.00026,6.68839]
[1780445413866,63.49,66731.68,127.4,-0.27753,0.00026,6.68839]
[1780445413932,63.49,66731.68,127.4,-0.27753,0.00026,6.68839]
[1780445413963,63.49,66737.61,127.4,-0.27596,0.00026,6.67045]
[1780445414304,63.49,66737.61,127.4,-0.27596,0.00026,6.67045]
[1780445414971,63.49,66719.53,127.4,-0.28075,0.00027,6.72486]
[1780445415088,63.49,66719.53,127.4,-0.28075,0.00027,6.72486]
[1780445415394,63.49,66719.53,127.4,-0.28075,0.00027,6.72486]
[1780445415702,63.49,66719.53,127.4,-0.28075,0.00027,6.72486]
[1780445416009,63.49,66707.49,127.4,-0.28396,0.00027,6.76054]
[1780445416387,63.49,66707.49,127.4,-0.28396,0.00027,6.76054]
[1780445416624,63.49,66707.49,127.4,-0.28396,0.00027,6.76054]
[1780445416742,63.49,66707.49,127.4,-0.28396,0.00027,6.76054]
[1780445416880,63.49,66707.49,127.4,-0.28396,0.00027,6.76054]
[1780445416911,63.49,66704.74,127.4,-0.28471,0.00027,6.76868]
[1780445417926,63.49,66704.74,127.4,-0.28471,0.00027,6.76868]
[1780445418019,63.49,66696.07,127.4,-0.28703,0.00027,6.79407]
[1780445418214,63.49,66696.07,127.4,-0.28703,0.00027,6.79407]
[1780445421157,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421185,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421267,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421267,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421268,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421479,63.49,66695.32,127.4,-0.28723,0.00027,6.79623]
[1780445421919,63.49,66694.37,127.4,-0.28749,0.00027,6.79898]
[1780445422076,63.49,66694.37,127.4,-0.28749,0.00027,6.79898]
[1780445422441,63.49,66694.37,127.4,-0.28749,0.00027,6.79898]
[1780445422888,63.49,66687.68,127.4,-0.28929,0.00027,6.81839]
[1780445423271,63.49,66687.68,127.4,-0.28929,0.00027,6.81839]
[1780445423495,63.49,66687.68,127.4,-0.28929,0.00027,6.81839]
[1780445423918,63.49,66687.68,127.4,-0.28929,0.00027,6.81839]
[1780445423937,63.49,66685.98,127.4,-0.28975,0.00027,6.8233]
[1780445424354,63.49,66685.98,127.4,-0.28975,0.00027,6.8233]
[1780445425568,63.49,66685.95,127.4,-0.28976,0.00027,6.82341]
[1780445425649,63.49,66685.95,127.4,-0.28976,0.00027,6.82341]
[1780445425959,63.49,66686.95,127.4,-0.28949,0.00027,6.82052]
[1780445426047,63.49,66686.95,127.4,-0.28949,0.00027,6.82052]
[1780445426796,63.49,66686.95,127.4,-0.28949,0.00027,6.82052]
[1780445426852,63.49,66695.99,127.4,-0.28705,0.00027,6.79427]
[1780445427137,63.49,66695.99,127.4,-0.28705,0.00027,6.79427]
[1780445427814,63.49,66695.99,127.4,-0.28705,0.00027,6.79427]
[1780445427835,63.49,66709.08,127.4,-0.28354,0.00027,6.75587]
[1780445428689,63.49,66709.08,127.4,-0.28354,0.00027,6.75587]
[1780445428790,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429708,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429759,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429774,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429807,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429900,63.49,66715.02,127.4,-0.28196,0.00027,6.73832]
[1780445429945,63.49,66717.47,127.4,-0.28131,0.00027,6.73108]
[1780445430929,63.49,66720.5,127.4,-0.2805,0.00027,6.72204]
[1780445431916,63.49,66722.91,127.4,-0.27966,0.00027,6.70534]
[1780445432070,63.49,66722.91,127.4,-0.27966,0.00027,6.70534]
[1780445432415,63.49,66722.91,127.4,-0.27966,0.00027,6.70534]
[1780445432938,63.49,66722.91,127.4,-0.27966,0.00027,6.70534]
[1780445432996,63.49,66722.91,127.4,-0.27966,0.00027,6.70534]
[1780445432941,63.49,66729.16,127.4,-0.278,0.00027,6.68658]
[1780445433112,63.49,66729.16,127.4,-0.278,0.00027,6.68658]
[1780445433646,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445434372,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445434570,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445434656,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445435009,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445435054,63.49,66738.47,127.4,-0.27553,0.00026,6.65839]
[1780445434982,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435184,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435328,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435338,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435458,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435558,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435639,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435911,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445436020,63.49,66743.66,127.4,-0.27417,0.00026,6.64261]
[1780445435990,63.49,66757.84,127.4,-0.27044,0.00026,6.59903]
[1780445436805,63.49,66757.84,127.4,-0.27044,0.00026,6.59903]
[1780445436973,63.49,66774.91,127.4,-0.266,0.00026,6.54595]
[1780445437276,63.49,66774.91,127.4,-0.266,0.00026,6.54595]
[1780445437950,63.49,66774.91,127.4,-0.266,0.00026,6.54595]
[1780445437967,63.49,66774.91,127.4,-0.266,0.00026,6.54595]
[1780445438050,63.49,66777.05,127.4,-0.26545,0.00026,6.5393]
[1780445438414,63.49,66777.05,127.4,-0.26545,0.00026,6.5393]
[1780445438913,63.49,66783.31,127.4,-0.26384,0.00026,6.51964]
[1780445439087,63.49,66783.31,127.4,-0.26384,0.00026,6.51964]
[1780445439174,63.49,66783.31,127.4,-0.26384,0.00026,6.51964]
[1780445439824,63.49,66783.31,127.4,-0.26384,0.00026,6.51964]
[1780445439880,63.49,66788.41,127.4,-0.26253,0.00026,6.50358]
[1780445441002,63.49,66788.41,127.4,-0.26253,0.00026,6.50358]
[1780445440508,63.5,66791.31,127.4,-0.26179,0.00026,6.49446]
[1780445441098,63.5,66791.31,127.4,-0.26179,0.00026,6.49446]
[1780445441392,63.51,66790.83,127.4,-0.26195,0.00026,6.49647]
[1780445442480,63.51,66790.83,127.4,-0.26195,0.00026,6.49647]
[1780445442594,63.51,66790.83,127.4,-0.26195,0.00026,6.49647]
[1780445442987,63.51,66790.83,127.4,-0.26195,0.00026,6.49647]
[1780445443020,63.51,66794.19,127.4,-0.26109,0.00026,6.48584]
[1780445443827,63.51,66794.19,127.4,-0.26109,0.00026,6.48584]
[1780445443880,63.51,66794.19,127.4,-0.26109,0.00026,6.48584]
[1780445443940,63.51,66794.19,127.4,-0.26109,0.00026,6.48584]
[1780445444026,63.51,66811.01,127.4,-0.25679,0.00025,6.43203]
[1780445445025,63.51,66828.09,127.4,-0.25247,0.00025,6.37673]
[1780445446894,63.51,66827.1,127.4,-0.25273,0.00025,6.38004]
[1780445446901,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447286,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447497,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447614,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447640,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447745,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447827,63.51,66823.5,127.4,-0.25364,0.00025,6.39182]
[1780445447916,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448166,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448177,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448180,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448253,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448261,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448407,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448738,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448837,63.51,66822.88,127.4,-0.2538,0.00025,6.39385]
[1780445448839,63.51,66812.98,127.4,-0.25631,0.00025,6.42593]
[1780445449605,63.51,66812.98,127.4,-0.25631,0.00025,6.42593]
[1780445449637,63.51,66812.98,127.4,-0.25631,0.00025,6.42593]
[1780445449774,63.51,66806.61,127.4,-0.25793,0.00025,6.44644]
[1780445450113,63.51,66806.61,127.4,-0.25793,0.00025,6.44644]
[1780445450463,63.51,66805.7,127.4,-0.25817,0.00025,6.44936]
[1780445451610,63.51,66805.7,127.4,-0.25817,0.00025,6.44936]
[1780445451626,63.51,66805.7,127.4,-0.25817,0.00025,6.44936]
[1780445451679,63.51,66805.7,127.4,-0.25817,0.00025,6.44936]
[1780445451929,63.51,66805.7,127.4,-0.25817,0.00025,6.44936]
[1780445452023,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452124,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452388,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452392,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452401,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452464,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452629,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452996,63.52,66803.84,127.4,-0.25864,0.00026,6.45536]
[1780445452982,63.52,66796.68,127.4,-0.26047,0.00026,6.47822]
[1780445453099,63.52,66796.68,127.4,-0.26047,0.00026,6.47822]
[1780445453191,63.52,66796.68,127.4,-0.26047,0.00026,6.47822]
[1780445453674,63.52,66796.68,127.4,-0.26047,0.00026,6.47822]
[1780445453824,63.52,66796.68,127.4,-0.26047,0.00026,6.47822]
[1780445454033,63.52,66780.12,127.4,-0.26474,0.00026,6.53066]
[1780445454726,63.52,66780.12,127.4,-0.26474,0.00026,6.53066]
[1780445454937,63.52,66767.8,127.4,-0.26793,0.00026,6.56923]
[1780445455786,63.52,66762.41,127.4,-0.26934,0.00026,6.58596]
[1780445458140,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458155,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458243,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458370,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458523,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458926,63.52,66762.01,127.4,-0.26944,0.00026,6.58716]
[1780445458958,63.52,66761.52,127.4,-0.26956,0.00026,6.58866]
[1780445459258,63.52,66761.52,127.4,-0.26956,0.00026,6.58866]
[1780445459347,63.52,66761.52,127.4,-0.26956,0.00026,6.58866]
[1780445459549,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445460693,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445460701,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445460712,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445460737,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445460974,63.52,66756.57,127.4,-0.27086,0.00026,6.604]
[1780445461056,63.52,66754.26,127.4,-0.27147,0.00026,6.61112]
[1780445461388,63.52,66754.26,127.4,-0.27147,0.00026,6.61112]
[1780445461595,63.52,66754.26,127.4,-0.27147,0.00026,6.61112]
[1780445461819,63.52,66754.26,127.4,-0.27147,0.00026,6.61112]
[1780445462006,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462101,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462139,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462223,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462252,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462407,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462421,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462605,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462621,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445462755,63.52,66737.2,127.4,-0.27595,0.00026,6.66325]
[1780445463054,63.52,66723.87,127.4,-0.27948,0.00027,6.70339]
[1780445463240,63.52,66723.87,127.4,-0.27948,0.00027,6.70339]
[1780445463614,63.52,66723.87,127.4,-0.27948,0.00027,6.70339]
[1780445463848,63.52,66723.87,127.4,-0.27948,0.00027,6.70339]
[1780445463924,63.52,66720.17,127.4,-0.28046,0.00027,6.71442]
[1780445464129,63.52,66720.17,127.4,-0.28046,0.00027,6.71442]
[1780445466084,63.52,66718.69,127.4,-0.28086,0.00027,6.71882]
[1780445465614,63.52,66723.55,127.4,-0.27956,0.00027,6.7043]
[1780445467913,63.52,66725.22,127.4,-0.27912,0.00027,6.6993]
[1780445467963,63.52,66725.22,127.4,-0.27912,0.00027,6.6993]
[1780445468064,63.52,66728.09,127.4,-0.27836,0.00027,6.6907]
[1780445468743,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445469741,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445469785,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445469898,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445470092,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445470096,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445470099,63.52,66730.67,127.4,-0.27768,0.00026,6.68296]
[1780445471962,63.52,66729.09,127.4,-0.2781,0.00026,6.68778]
[1780445472857,63.52,66727.45,127.4,-0.27854,0.00027,6.69273]
[1780445473030,63.52,66727.45,127.4,-0.27854,0.00027,6.69273]
[1780445473049,63.52,66727.45,127.4,-0.27854,0.00027,6.69273]
[1780445473094,63.52,66727.45,127.4,-0.27854,0.00027,6.69273]
[1780445473094,63.52,66732.24,127.4,-0.27727,0.00026,6.67833]
[1780445473641,63.52,66732.24,127.4,-0.27727,0.00026,6.67833]
[1780445473925,63.52,66732.24,127.4,-0.27727,0.00026,6.67833]
[1780445474114,63.52,66737.92,127.4,-0.27577,0.00026,6.66118]
[1780445475485,63.52,66739.9,127.4,-0.27526,0.00026,6.65523]
[1780445475936,63.53,66738.23,127.4,-0.2757,0.00026,6.66035]
[1780445476254,63.53,66738.23,127.4,-0.2757,0.00026,6.66035]
[1780445476401,63.53,66738.23,127.4,-0.2757,0.00026,6.66035]
[1780445479108,63.53,66736.33,127.4,-0.27621,0.00026,6.66616]
[1780445479803,63.53,66735.18,127.4,-0.27651,0.00026,6.66965]
[1780445480289,63.53,66734.28,127.4,-0.27675,0.00026,6.67238]
[1780445480296,63.53,66734.28,127.4,-0.27675,0.00026,6.67238]
[1780445480327,63.53,66734.28,127.4,-0.27675,0.00026,6.67238]
[1780445480406,63.53,66734.28,127.4,-0.27675,0.00026,6.67238]
[1780445480533,63.53,66734.28,127.4,-0.27675,0.00026,6.67238]
[1780445480701,63.53,66737.34,127.4,-0.27594,0.00026,6.66313]
[1780445481866,63.53,66737.34,127.4,-0.27594,0.00026,6.66313]
[1780445481881,63.53,66737.34,127.4,-0.27594,0.00026,6.66313]
[1780445482031,63.53,66740.03,127.4,-0.27523,0.00026,6.65494]
[1780445482439,63.53,66740.03,127.4,-0.27523,0.00026,6.65494]
[1780445482940,63.53,66740.03,127.4,-0.27523,0.00026,6.65494]
[1780445483089,63.53,66740.03,127.4,-0.27523,0.00026,6.65494]
[1780445483091,63.53,66740.03,127.4,-0.27523,0.00026,6.65494]
[1780445483081,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483356,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483408,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483418,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483573,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483656,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483770,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445483956,63.53,66749.01,127.4,-0.27287,0.00026,6.62756]
[1780445484023,63.53,66761.89,127.4,-0.2695,0.00026,6.58788]
[1780445485056,63.53,66767.19,127.4,-0.26812,0.00026,6.57145]
[1780445486815,63.53,66767.29,127.4,-0.2681,0.00026,6.57117]
[1780445486840,63.53,66767.29,127.4,-0.2681,0.00026,6.57117]
[1780445486937,63.53,66767.29,127.4,-0.2681,0.00026,6.57117]
[1780445487830,63.53,66767.78,127.4,-0.26797,0.00026,6.56968]
[1780445487924,63.53,66767.78,127.4,-0.26797,0.00026,6.56968]
[1780445488133,63.53,66745.8,127.4,-0.27372,0.00026,6.63746]
[1780445488778,63.53,66745.8,127.4,-0.27372,0.00026,6.63746]
[1780445489103,63.53,66737.44,127.4,-0.27592,0.00026,6.6629]
[1780445489980,63.53,66737.44,127.4,-0.27592,0.00026,6.6629]
[1780445490116,63.53,66737.44,127.4,-0.27592,0.00026,6.6629]
[1780445490076,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490333,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490453,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490511,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490780,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490798,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490855,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445490997,63.53,66735.68,127.4,-0.27639,0.00026,6.66824]
[1780445491046,63.53,66739.57,127.4,-0.27516,0.00026,6.64692]
[1780445491416,63.53,66739.57,127.4,-0.27516,0.00026,6.64692]
[1780445491654,63.53,66739.57,127.4,-0.27516,0.00026,6.64692]
[1780445491787,63.53,66748.43,127.4,-0.27282,0.00026,6.61988]
[1780445493036,63.53,66748.43,127.4,-0.27282,0.00026,6.61988]
[1780445493074,63.53,66752.38,127.4,-0.27179,0.00026,6.60778]
[1780445494417,63.53,66750.39,127.4,-0.27231,0.00026,6.61392]
[1780445494809,63.53,66750.87,127.4,-0.27219,0.00026,6.61251]
[1780445495910,63.53,66750.87,127.4,-0.27219,0.00026,6.61251]
[1780445496090,63.53,66750.87,127.4,-0.27219,0.00026,6.61251]
[1780445496529,63.53,66750.83,127.4,-0.27221,0.00026,6.61269]
[1780445496548,63.53,66750.83,127.4,-0.27221,0.00026,6.61269]
[1780445496694,63.53,66750.83,127.4,-0.27221,0.00026,6.61269]
[1780445496725,63.53,66750.83,127.4,-0.27221,0.00026,6.61269]
[1780445496930,63.53,66750.83,127.4,-0.27221,0.00026,6.61269]
[1780445497007,63.54,66730.0,127.4,-0.27771,0.00027,6.67608]
[1780445497437,63.54,66730.0,127.4,-0.27771,0.00027,6.67608]
[1780445498143,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445498179,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445498484,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445498704,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445498803,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445498914,63.54,66723.42,127.4,-0.27945,0.00027,6.69587]
[1780445499016,63.54,66727.37,127.4,-0.2784,0.00027,6.68401]
[1780445499189,63.54,66727.37,127.4,-0.2784,0.00027,6.68401]
[1780445500064,63.54,66735.11,127.4,-0.27636,0.00026,6.6607]
[1780445501819,63.54,66734.95,127.4,-0.2764,0.00026,6.66123]
[1780445501858,63.54,66737.5,127.4,-0.27573,0.00026,6.65356]
[1780445502728,63.54,66737.5,127.4,-0.27573,0.00026,6.65356]
[1780445502870,63.54,66737.5,127.4,-0.27573,0.00026,6.65356]
[1780445503021,63.54,66737.5,127.4,-0.27573,0.00026,6.65356]
[1780445503088,63.54,66738.74,127.4,-0.27541,0.00026,6.64985]
[1780445503439,63.54,66738.74,127.4,-0.27541,0.00026,6.64985]
[1780445504101,63.54,66741.13,127.4,-0.27478,0.00026,6.64261]
[1780445505394,63.54,66742.03,127.4,-0.27455,0.00026,6.6399]
[1780445505856,63.54,66742.03,127.4,-0.27455,0.00026,6.6399]
[1780445510210,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445510211,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445510286,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445510964,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445510970,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445510972,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445511004,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445511102,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445511118,63.54,66744.58,127.4,-0.27388,0.00026,6.63218]
[1780445511246,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511338,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511345,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511719,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511771,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511795,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511876,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445511985,63.54,66746.66,127.4,-0.27333,0.00026,6.62583]
[1780445512143,63.55,66724.62,127.4,-0.27916,0.00027,6.69261]
[1780445512733,63.55,66724.62,127.4,-0.27916,0.00027,6.69261]
[1780445513958,63.55,66723.76,127.4,-0.27939,0.00027,6.6952]
[1780445514003,63.55,66723.76,127.4,-0.27939,0.00027,6.6952]
[1780445514004,63.55,66723.76,127.4,-0.2794,0.00027,6.69521]
[1780445514180,63.55,66723.76,127.4,-0.2794,0.00027,6.69521]
[1780445514675,63.55,66723.76,127.4,-0.2794,0.00027,6.69521]
[1780445515023,63.55,66728.15,127.4,-0.27823,0.00027,6.68205]
[1780445517136,63.55,66729.36,127.4,-0.27791,0.00027,6.67843]
[1780445521299,63.55,66730.16,127.4,-0.27771,0.00026,6.67615]
[1780445521303,63.55,66730.16,127.4,-0.27771,0.00026,6.67615]
[1780445521998,63.55,66723.11,127.4,-0.27958,0.00027,6.69734]
[1780445522538,63.55,66723.11,127.4,-0.27958,0.00027,6.69734]
[1780445523062,63.55,66723.11,127.4,-0.27958,0.00027,6.69734]
[1780445523164,63.55,66723.34,127.4,-0.27952,0.00027,6.69666]
[1780445523733,63.55,66723.34,127.4,-0.27952,0.00027,6.69666]
[1780445528072,63.55,66724.6,127.4,-0.27919,0.00027,6.6929]
[1780445528165,63.55,66727.45,127.4,-0.27843,0.00027,6.68436]
[1780445528408,63.55,66727.45,127.4,-0.27843,0.00027,6.68436]
[1780445528531,63.55,66727.45,127.4,-0.27843,0.00027,6.68436]
[1780445528539,63.55,66727.45,127.4,-0.27843,0.00027,6.68436]
[1780445528574,63.55,66727.45,127.4,-0.27843,0.00027,6.68436]
[1780445529047,63.55,66715.37,127.4,-0.28165,0.00027,6.72046]
[1780445530303,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530327,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530380,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530519,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530676,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530710,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445530781,63.55,66715.43,127.4,-0.28163,0.00027,6.72027]
[1780445531061,63.55,66728.52,127.4,-0.27815,0.00027,6.68113]
[1780445531295,63.55,66728.52,127.4,-0.27815,0.00027,6.68113]
[1780445532068,63.55,66737.7,127.4,-0.27572,0.00026,6.65337]
[1780445533468,63.55,66737.87,127.4,-0.27567,0.00026,6.65284]
[1780445534389,63.55,66738.14,127.4,-0.2756,0.00026,6.652]
[1780445534487,63.55,66738.14,127.4,-0.2756,0.00026,6.652]
[1780445535089,63.55,66741.41,127.4,-0.27473,0.00026,6.64205]
[1780445535429,63.55,66741.41,127.4,-0.27473,0.00026,6.64205]
[1780445536148,63.55,66741.41,127.4,-0.27473,0.00026,6.64205]
[1780445536231,63.55,66741.41,127.4,-0.27473,0.00026,6.64205]
[1780445536399,63.55,66741.41,127.4,-0.27473,0.00026,6.64205]
[1780445536164,63.55,66743.9,127.4,-0.27408,0.00026,6.63446]
[1780445536581,63.55,66743.9,127.4,-0.27408,0.00026,6.63446]
[1780445536658,63.55,66743.9,127.4,-0.27408,0.00026,6.63446]
[1780445536705,63.55,66743.9,127.4,-0.27408,0.00026,6.63446]
[1780445536777,63.55,66743.9,127.4,-0.27408,0.00026,6.63446]
[1780445537174,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537316,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537380,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537665,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537761,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537779,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445537818,63.55,66722.86,127.4,-0.27965,0.00027,6.69803]
[1780445538109,63.55,66717.57,127.4,-0.28106,0.00027,6.71385]
[1780445538648,63.55,66717.57,127.4,-0.28106,0.00027,6.71385]
[1780445538920,63.55,66717.57,127.4,-0.28106,0.00027,6.71385]
[1780445538991,63.55,66717.57,127.4,-0.28106,0.00027,6.71385]
[1780445539159,63.55,66717.57,127.4,-0.28106,0.00027,6.71385]
[1780445539116,63.55,66725.31,127.4,-0.279,0.00027,6.69073]
[1780445539221,63.55,66725.31,127.4,-0.279,0.00027,6.69073]
[1780445539525,63.55,66725.31,127.4,-0.279,0.00027,6.69073]
[1780445539615,63.55,66725.31,127.4,-0.279,0.00027,6.69073]
[1780445539645,63.55,66725.31,127.4,-0.279,0.00027,6.69073]
[1780445540204,63.55,66727.47,127.4,-0.27843,0.00027,6.68427]
[1780445542029,63.55,66728.63,127.4,-0.27812,0.00027,6.6808]
[1780445542042,63.55,66728.63,127.4,-0.27812,0.00027,6.6808]
[1780445542138,63.55,66722.83,127.4,-0.27966,0.00027,6.69821]
[1780445542329,63.55,66722.83,127.4,-0.27966,0.00027,6.69821]
[1780445543145,63.55,66720.19,127.4,-0.28036,0.00027,6.7061]
[1780445543340,63.55,66720.19,127.4,-0.28036,0.00027,6.7061]
[1780445543447,63.55,66720.19,127.4,-0.28036,0.00027,6.7061]
[1780445544152,63.55,66731.35,127.4,-0.2774,0.00026,6.67263]
[1780445544350,63.55,66731.35,127.4,-0.2774,0.00026,6.67263]
[1780445544361,63.55,66731.35,127.4,-0.2774,0.00026,6.67263]
[1780445544493,63.55,66731.35,127.4,-0.2774,0.00026,6.67263]
[1780445545159,63.55,66739.13,127.4,-0.27534,0.00026,6.6491]
[1780445545310,63.55,66739.13,127.4,-0.27534,0.00026,6.6491]
[1780445546166,63.55,66745.15,127.4,-0.27376,0.00026,6.6308]
[1780445547008,63.55,66745.15,127.4,-0.27376,0.00026,6.6308]
[1780445547172,63.56,66745.99,127.4,-0.27354,0.00026,6.62828]
[1780445549156,63.56,66745.52,127.4,-0.27367,0.00026,6.62972]
[1780445550194,63.56,66750.84,127.4,-0.27227,0.00026,6.61346]
[1780445550792,63.56,66750.84,127.4,-0.27227,0.00026,6.61346]
[1780445551201,63.56,66751.67,127.4,-0.27185,0.00026,6.60135]
[1780445551947,63.56,66751.67,127.4,-0.27185,0.00026,6.60135]
[1780445552208,63.56,66746.7,127.4,-0.27315,0.00026,6.61661]
[1780445553215,63.56,66740.76,127.4,-0.27472,0.00026,6.63474]
[1780445557225,63.56,66740.4,127.4,-0.27481,0.00026,6.63582]
[1780445557229,63.56,66740.4,127.4,-0.27481,0.00026,6.63582]
[1780445559925,63.56,66740.97,127.4,-0.27466,0.00026,6.63407]
[1780445560881,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445560910,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445560918,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445560954,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445560978,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445561190,63.56,66741.02,127.4,-0.27465,0.00026,6.63392]
[1780445561053,63.56,66739.89,127.4,-0.27495,0.00026,6.63735]
[1780445561498,63.56,66739.89,127.4,-0.27495,0.00026,6.63735]
[1780445561784,63.56,66739.89,127.4,-0.27495,0.00026,6.63735]
[1780445561822,63.56,66739.89,127.4,-0.27495,0.00026,6.63735]
[1780445562039,63.56,66726.95,127.4,-0.27837,0.00027,6.67644]
[1780445563174,63.56,66717.15,127.4,-0.28098,0.00027,6.70573]
[1780445563972,63.56,66717.15,127.4,-0.28098,0.00027,6.70573]
[1780445564182,63.56,66714.32,127.4,-0.28173,0.00027,6.71413]
[1780445564612,63.56,66714.32,127.4,-0.28173,0.00027,6.71413]
[1780445565405,63.56,66714.54,127.4,-0.28167,0.00027,6.71347]
[1780445565415,63.56,66719.19,127.4,-0.28044,0.00027,6.69966]
[1780445567320,63.56,66715.93,127.4,-0.28131,0.00027,6.70943]
[1780445571676,63.56,66719.79,127.4,-0.28029,0.00027,6.69802]
[1780445573654,63.56,66724.51,127.4,-0.27904,0.00027,6.68398]
[1780445576724,63.57,66725.64,127.4,-0.27875,0.00027,6.68074]
[1780445576812,63.57,66725.64,127.4,-0.27875,0.00027,6.68074]
[1780445576888,63.57,66725.64,127.4,-0.27875,0.00027,6.68074]
[1780445577194,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445577488,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445577622,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445578036,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445578054,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445578200,63.57,66727.7,127.4,-0.27821,0.00027,6.67462]
[1780445578206,63.57,66733.38,127.4,-0.2767,0.00026,6.65748]
[1780445578629,63.57,66740.35,127.4,-0.27486,0.00026,6.63636]
[1780445579956,63.57,66740.35,127.4,-0.27486,0.00026,6.63636]
[1780445580000,63.57,66740.35,127.4,-0.27486,0.00026,6.63636]
[1780445580057,63.57,66740.35,127.4,-0.27486,0.00026,6.63636]
[1780445580210,63.57,66740.35,127.4,-0.27486,0.00026,6.63636]
[1780445580131,63.57,66743.68,127.4,-0.27398,0.00026,6.62622]
[1780445580450,63.57,66743.68,127.4,-0.27398,0.00026,6.62622]
[1780445580622,63.57,66743.68,127.4,-0.27398,0.00026,6.62622]
[1780445580774,63.57,66743.68,127.4,-0.27398,0.00026,6.62622]
[1780445581198,63.57,66743.68,127.4,-0.27398,0.00026,6.62622]
[1780445581195,63.57,66731.26,127.4,-0.27726,0.00026,6.66387]
[1780445581369,63.57,66731.26,127.4,-0.27726,0.00026,6.66387]
[1780445581376,63.57,66731.26,127.4,-0.27726,0.00026,6.66387]
[1780445582139,63.57,66727.98,127.4,-0.27813,0.00027,6.67371]
[1780445583293,63.57,66729.51,127.4,-0.27772,0.00027,6.66907]
[1780445584635,63.57,66730.94,127.4,-0.27734,0.00026,6.66477]
[1780445586515,63.57,66732.02,127.4,-0.27706,0.00026,6.66151]
[1780445587003,63.57,66732.02,127.4,-0.27706,0.00026,6.66151]
[1780445589685,63.56,66732.32,127.4,-0.27697,0.00026,6.66052]
[1780445590439,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590507,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590622,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590671,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590704,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590781,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445590841,63.56,66732.39,127.4,-0.27695,0.00026,6.66029]
[1780445591228,63.56,66733.24,127.4,-0.27672,0.00026,6.6577]
[1780445591787,63.56,66739.99,127.4,-0.27494,0.00026,6.63725]
[1780445593123,63.56,66744.16,127.4,-0.27384,0.00026,6.62454]
[1780445595600,63.56,66745.73,127.4,-0.27342,0.00026,6.61975]
[1780445598016,63.56,66747.24,127.4,-0.27303,0.00026,6.61514]
[1780445598044,63.56,66747.24,127.4,-0.27303,0.00026,6.61514]
[1780445598054,63.56,66747.24,127.4,-0.27303,0.00026,6.61514]
[1780445598102,63.56,66747.24,127.4,-0.27303,0.00026,6.61514]
[1780445598185,63.56,66748.47,127.4,-0.27271,0.00026,6.6114]
[1780445598561,63.56,66748.47,127.4,-0.27271,0.00026,6.6114]
[1780445599084,63.56,66748.47,127.4,-0.27271,0.00026,6.6114]
[1780445599177,63.56,66736.03,127.4,-0.27599,0.00026,6.6493]
[1780445599874,63.56,66736.03,127.4,-0.27599,0.00026,6.6493]
[1780445600226,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445600559,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445600777,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445600911,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445600934,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445601124,63.56,66724.95,127.4,-0.27892,0.00027,6.68269]
[1780445601245,63.56,66726.68,127.4,-0.27846,0.00027,6.67748]
[1780445601618,63.56,66726.68,127.4,-0.27846,0.00027,6.67748]
[1780445601904,63.56,66726.68,127.4,-0.27846,0.00027,6.67748]
[1780445601987,63.56,66726.68,127.4,-0.27846,0.00027,6.67748]
[1780445601996,63.56,66726.68,127.4,-0.27846,0.00027,6.67748]
[1780445602126,63.56,66736.51,127.4,-0.27586,0.00026,6.64781]
[1780445602911,63.56,66736.51,127.4,-0.27586,0.00026,6.64781]
[1780445602986,63.56,66736.51,127.4,-0.27586,0.00026,6.64781]
[1780445603120,63.56,66744.12,127.4,-0.27385,0.00026,6.62468]
[1780445604603,63.56,66746.33,127.4,-0.27327,0.00026,6.61794]
[1780445604871,63.56,66746.33,127.4,-0.27327,0.00026,6.61794]
[1780445607240,63.56,66746.7,127.4,-0.27317,0.00026,6.61683]
[1780445606600,63.56,66742.55,127.4,-0.27427,0.00026,6.62951]
[1780445608014,63.56,66742.55,127.4,-0.27427,0.00026,6.62951]
[1780445609475,63.56,66744.06,127.4,-0.27387,0.00026,6.62491]
[1780445609886,63.56,66744.06,127.4,-0.27387,0.00026,6.62491]
[1780445609946,63.56,66744.06,127.4,-0.27387,0.00026,6.62491]
[1780445609964,63.56,66744.06,127.4,-0.27387,0.00026,6.62491]
[1780445610150,63.56,66744.06,127.4,-0.27387,0.00026,6.62491]
[1780445610252,63.56,66748.42,127.4,-0.27272,0.00026,6.61159]
[1780445610745,63.56,66755.15,127.4,-0.27096,0.00026,6.59092]
[1780445611830,63.56,66755.15,127.4,-0.27096,0.00026,6.59092]
[1780445612218,63.56,66755.15,127.4,-0.27096,0.00026,6.59092]
[1780445612226,63.56,66757.83,127.4,-0.27004,0.00026,6.57303]
[1780445612338,63.56,66757.83,127.4,-0.27004,0.00026,6.57303]
[1780445613197,63.56,66757.83,127.4,-0.27004,0.00026,6.57303]
[1780445613135,63.56,66753.02,127.4,-0.27131,0.00026,6.58788]
[1780445615083,63.56,66753.11,127.4,-0.27128,0.00026,6.5876]
[1780445616222,63.56,66750.59,127.4,-0.27195,0.00026,6.59537]
[1780445616419,63.56,66750.59,127.4,-0.27195,0.00026,6.59537]
[1780445616488,63.56,66750.59,127.4,-0.27195,0.00026,6.59537]
[1780445616986,63.56,66750.59,127.4,-0.27195,0.00026,6.59537]
[1780445617704,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445617888,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445617904,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445617916,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445617935,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445618075,63.56,66751.71,127.4,-0.27165,0.00026,6.59193]
[1780445618282,63.56,66754.81,127.4,-0.27084,0.00026,6.58239]
[1780445619012,63.56,66747.68,127.4,-0.27271,0.00026,6.6043]
[1780445619590,63.56,66747.68,127.4,-0.27271,0.00026,6.6043]
[1780445619603,63.56,66747.68,127.4,-0.27271,0.00026,6.6043]
[1780445619608,63.56,66747.68,127.4,-0.27271,0.00026,6.6043]
[1780445620037,63.56,66747.68,127.4,-0.27271,0.00026,6.6043]
[1780445620090,63.57,66747.1,127.4,-0.27287,0.00026,6.6061]
[1780445621122,63.57,66747.1,127.4,-0.27287,0.00026,6.6061]
[1780445621257,63.57,66739.81,127.4,-0.27479,0.00026,6.62836]
[1780445621310,63.57,66739.81,127.4,-0.27479,0.00026,6.62836]
[1780445621419,63.57,66739.81,127.4,-0.27479,0.00026,6.62836]
[1780445621425,63.57,66739.81,127.4,-0.27479,0.00026,6.62836]
[1780445621536,63.57,66739.81,127.4,-0.27479,0.00026,6.62836]
[1780445622224,63.57,66734.1,127.4,-0.2763,0.00026,6.64568]
[1780445623097,63.57,66734.1,127.4,-0.2763,0.00026,6.64568]
[1780445623230,63.57,66734.1,127.4,-0.2763,0.00026,6.64568]
[1780445623233,63.57,66727.51,127.4,-0.27805,0.00027,6.66554]
[1780445623361,63.57,66727.51,127.4,-0.27805,0.00027,6.66554]
[1780445623882,63.57,66727.51,127.4,-0.27805,0.00027,6.66554]
[1780445623981,63.57,66725.02,127.4,-0.27871,0.00027,6.67301]
[1780445624950,63.57,66725.02,127.4,-0.27871,0.00027,6.67301]
[1780445625134,63.57,66725.02,127.4,-0.27871,0.00027,6.67301]
[1780445625152,63.57,66722.59,127.4,-0.27935,0.00027,6.68028]
[1780445625776,63.57,66722.59,127.4,-0.27935,0.00027,6.68028]
[1780445627171,63.57,66722.15,127.4,-0.27947,0.00027,6.68161]
[1780445628170,63.57,66720.64,127.4,-0.27987,0.00027,6.68613]
[1780445628218,63.57,66720.64,127.4,-0.27987,0.00027,6.68613]
[1780445628232,63.57,66720.64,127.4,-0.27987,0.00027,6.68613]
[1780445628559,63.57,66720.74,127.4,-0.27985,0.00027,6.68584]
[1780445628681,63.57,66720.74,127.4,-0.27985,0.00027,6.68584]
[1780445628828,63.57,66720.74,127.4,-0.27985,0.00027,6.68584]
[1780445628932,63.57,66720.74,127.4,-0.27985,0.00027,6.68584]
[1780445629037,63.57,66720.74,127.4,-0.27985,0.00027,6.68584]
[1780445629239,63.57,66727.65,127.4,-0.27801,0.00027,6.6651]
[1780445629819,63.57,66727.65,127.4,-0.27801,0.00027,6.6651]
[1780445630218,63.57,66727.65,127.4,-0.27801,0.00027,6.6651]
[1780445630332,63.57,66729.47,127.4,-0.27752,0.00027,6.65962]
[1780445631151,63.57,66729.47,127.4,-0.27752,0.00027,6.65962]
[1780445632733,63.57,66727.26,127.4,-0.27811,0.00027,6.66628]
[1780445632775,63.57,66727.26,127.4,-0.27811,0.00027,6.66628]
[1780445633123,63.57,66727.26,127.4,-0.27811,0.00027,6.66628]
[1780445633959,63.57,66727.53,127.4,-0.27804,0.00027,6.66547]
[1780445634035,63.57,66729.89,127.4,-0.27741,0.00027,6.65836]
[1780445638199,63.57,66731.04,127.4,-0.27711,0.00027,6.65492]
[1780445638458,63.57,66731.98,127.4,-0.27686,0.00027,6.65209]
[1780445638830,63.57,66728.83,127.4,-0.2777,0.00027,6.66159]
[1780445639450,63.57,66728.83,127.4,-0.2777,0.00027,6.66159]
[1780445639785,63.57,66728.83,127.4,-0.2777,0.00027,6.66159]
[1780445639984,63.57,66728.83,127.4,-0.2777,0.00027,6.66159]
[1780445640620,63.57,66728.08,127.4,-0.2779,0.00027,6.66386]
[1780445640683,63.57,66728.08,127.4,-0.2779,0.00027,6.66386]
[1780445640844,63.57,66728.83,127.4,-0.2777,0.00027,6.6616]
[1780445641686,63.57,66728.83,127.4,-0.2777,0.00027,6.6616]
[1780445641712,63.57,66728.83,127.4,-0.2777,0.00027,6.6616]
[1780445641854,63.57,66728.83,127.4,-0.2777,0.00027,6.6616]
[1780445642267,63.57,66730.85,127.4,-0.27716,0.00027,6.65548]
[1780445642858,63.57,66733.33,127.4,-0.2765,0.00026,6.648]
[1780445643669,63.57,66733.33,127.4,-0.2765,0.00026,6.648]
[1780445643865,63.57,66734.73,127.4,-0.27613,0.00026,6.64376]
[1780445645678,63.57,66734.17,127.4,-0.27628,0.00026,6.64545]
[1780445645770,63.57,66734.17,127.4,-0.27628,0.00026,6.64545]
[1780445646019,63.57,66730.68,127.4,-0.2772,0.00027,6.65598]
[1780445646886,63.57,66725.94,127.4,-0.27846,0.00027,6.67025]
[1780445647597,63.57,66725.94,127.4,-0.27846,0.00027,6.67025]
[1780445647893,63.56,66728.34,127.4,-0.27782,0.00027,6.66299]
[1780445648831,63.56,66728.34,127.4,-0.27782,0.00027,6.66299]
[1780445648900,63.56,66729.09,127.4,-0.27762,0.00027,6.6607]
[1780445651621,63.56,66729.44,127.4,-0.27753,0.00027,6.65965]
[1780445652177,63.56,66732.18,127.4,-0.2768,0.00027,6.65139]
[1780445653021,63.56,66732.18,127.4,-0.2768,0.00027,6.65139]
[1780445653044,63.56,66734.4,127.4,-0.27621,0.00026,6.64469]
[1780445653497,63.56,66734.4,127.4,-0.27621,0.00026,6.64469]
[1780445654094,63.56,66734.4,127.4,-0.27621,0.00026,6.64469]
[1780445654149,63.56,66734.4,127.4,-0.27621,0.00026,6.64469]
[1780445654505,63.56,66734.86,127.4,-0.27609,0.00026,6.64332]
[1780445655140,63.56,66734.86,127.4,-0.27609,0.00026,6.64332]
[1780445655143,63.56,66734.86,127.4,-0.27609,0.00026,6.64332]
[1780445655182,63.56,66734.86,127.4,-0.27609,0.00026,6.64332]
[1780445656166,63.56,66737.66,127.4,-0.27535,0.00026,6.6348]
[1780445657423,63.56,66738.64,127.4,-0.27509,0.00026,6.63181]
[1780445660082,63.56,66740.89,127.4,-0.2745,0.00026,6.62496]
[1780445660266,63.56,66740.79,127.4,-0.27452,0.00026,6.62527]
[1780445660829,63.56,66740.79,127.4,-0.27452,0.00026,6.62527]
[1780445661119,63.56,66740.79,127.4,-0.27452,0.00026,6.62527]
[1780445661325,63.56,66740.79,127.4,-0.27452,0.00026,6.62527]
[1780445661180,63.56,66743.98,127.4,-0.27368,0.00026,6.61554]
[1780445661558,63.56,66743.98,127.4,-0.27368,0.00026,6.61554]
[1780445661991,63.56,66741.51,127.4,-0.27433,0.00026,6.62306]
[1780445664007,63.56,66738.76,127.4,-0.27505,0.00026,6.63138]
[1780445668034,63.56,66742.24,127.4,-0.27413,0.00026,6.62071]
[1780445668861,63.56,66742.24,127.4,-0.27413,0.00026,6.62071]
[1780445670390,63.56,66742.84,127.4,-0.27397,0.00026,6.61885]
[1780445671065,63.56,66743.74,127.4,-0.27352,0.00026,6.60649]
[1780445672911,63.56,66743.79,127.4,-0.2735,0.00026,6.60632]
[1780445672988,63.56,66743.79,127.4,-0.2735,0.00026,6.60632]
[1780445673092,63.56,66743.79,127.4,-0.2735,0.00026,6.60632]
[1780445673458,63.56,66743.79,127.4,-0.2735,0.00026,6.60632]
[1780445673198,63.56,66747.02,127.4,-0.27265,0.00026,6.59644]
[1780445674122,63.56,66747.02,127.4,-0.27265,0.00026,6.59644]
[1780445674213,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445674690,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445674800,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445675000,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445675159,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445675300,63.56,66762.3,127.4,-0.26864,0.00026,6.54932]
[1780445675311,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445675936,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445676058,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445676105,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445676327,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445676394,63.56,66788.41,127.4,-0.26187,0.00026,6.46742]
[1780445676147,63.56,66789.69,127.4,-0.26154,0.00026,6.46337]
[1780445676580,63.56,66789.69,127.4,-0.26154,0.00026,6.46337]
[1780445676738,63.56,66789.69,127.4,-0.26154,0.00026,6.46337]
[1780445676863,63.56,66789.69,127.4,-0.26154,0.00026,6.46337]
[1780445676958,63.56,66789.69,127.4,-0.26154,0.00026,6.46337]
[1780445677301,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445677571,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445677722,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445677739,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445677775,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445677849,63.53,66779.67,127.4,-0.26405,0.00026,6.4941]
[1780445678120,63.53,66767.38,127.4,-0.26724,0.00026,6.53259]
[1780445678361,63.53,66767.38,127.4,-0.26724,0.00026,6.53259]
[1780445678964,63.53,66767.38,127.4,-0.26724,0.00026,6.53259]
[1780445679013,63.53,66767.38,127.4,-0.26724,0.00026,6.53259]
[1780445679176,63.53,66767.38,127.4,-0.26724,0.00026,6.53259]
[1780445679213,63.53,66770.0,127.4,-0.26656,0.00026,6.52439]
[1780445680159,63.53,66770.0,127.4,-0.26656,0.00026,6.52439]
[1780445680309,63.53,66770.0,127.4,-0.26656,0.00026,6.52439]
[1780445680423,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680474,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680491,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680512,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680704,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680723,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445680985,63.53,66768.59,127.4,-0.26692,0.00026,6.52876]
[1780445681147,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445681690,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445681773,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445682111,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445682219,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445682347,63.53,66756.26,127.4,-0.27015,0.00026,6.5671]
[1780445682321,63.53,66761.33,127.4,-0.26882,0.00026,6.55142]
[1780445683132,63.53,66761.33,127.4,-0.26882,0.00026,6.55142]
[1780445683162,63.53,66764.32,127.4,-0.26804,0.00026,6.54213]
[1780445683894,63.53,66764.32,127.4,-0.26804,0.00026,6.54213]
[1780445684169,63.53,66768.17,127.4,-0.26704,0.00026,6.53015]
[1780445685256,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445685500,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445685719,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445685744,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445685764,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445686124,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445686219,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445686241,63.53,66772.34,127.4,-0.26595,0.00026,6.51713]
[1780445686282,63.53,66757.78,127.4,-0.26976,0.00026,6.56247]
[1780445686561,63.53,66757.78,127.4,-0.26976,0.00026,6.56247]
[1780445686611,63.53,66757.78,127.4,-0.26976,0.00026,6.56247]
[1780445687195,63.54,66751.2,127.4,-0.27149,0.00026,6.58283]
[1780445687384,63.54,66751.2,127.4,-0.27149,0.00026,6.58283]
[1780445687390,63.54,66751.2,127.4,-0.27149,0.00026,6.58283]
[1780445687398,63.54,66751.2,127.4,-0.27149,0.00026,6.58283]
[1780445687421,63.54,66751.2,127.4,-0.27149,0.00026,6.58283]
[1780445688198,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445688494,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445688606,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445688649,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445689207,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445689260,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445689323,63.54,66751.71,127.4,-0.27135,0.00026,6.58126]
[1780445689272,63.54,66754.83,127.4,-0.27054,0.00026,6.57166]
[1780445689441,63.54,66754.83,127.4,-0.27054,0.00026,6.57166]
[1780445689543,63.54,66754.83,127.4,-0.27054,0.00026,6.57166]
[1780445690344,63.54,66747.27,127.4,-0.27253,0.00026,6.59493]
[1780445690451,63.54,66747.27,127.4,-0.27253,0.00026,6.59493]
[1780445691213,63.54,66747.27,127.4,-0.27253,0.00026,6.59493]
[1780445692081,63.54,66745.8,127.4,-0.27291,0.00026,6.59943]
[1780445692413,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692816,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692857,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692863,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692919,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692931,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445692975,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445693056,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445693237,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445693317,63.54,66746.85,127.4,-0.27263,0.00026,6.5962]
[1780445693243,63.54,66735.46,127.4,-0.27564,0.00026,6.63092]
[1780445693435,63.54,66735.46,127.4,-0.27564,0.00026,6.63092]
[1780445693945,63.54,66735.46,127.4,-0.27564,0.00026,6.63092]
[1780445694359,63.54,66727.47,127.4,-0.27776,0.00027,6.65506]
[1780445695600,63.54,66729.21,127.4,-0.2773,0.00027,6.64983]
[1780445696301,63.54,66729.21,127.4,-0.2773,0.00027,6.64983]
[1780445696564,63.54,66729.13,127.4,-0.27732,0.00027,6.65008]
[1780445697657,63.54,66728.61,127.4,-0.27746,0.00027,6.65166]
[1780445698312,63.54,66728.61,127.4,-0.27746,0.00027,6.65166]
[1780445698911,63.54,66728.62,127.4,-0.27746,0.00027,6.65163]
[1780445699979,63.54,66728.47,127.4,-0.2775,0.00027,6.6521]
[1780445699993,63.54,66728.47,127.4,-0.2775,0.00027,6.6521]
[1780445700383,63.54,66734.43,127.4,-0.27592,0.00027,6.63409]
[1780445701301,63.54,66737.87,127.4,-0.27501,0.00026,6.62368]
[1780445701417,63.54,66737.87,127.4,-0.27501,0.00026,6.62368]
[1780445702307,63.54,66742.25,127.4,-0.27386,0.00026,6.61037]
[1780445703076,63.54,66742.25,127.4,-0.27386,0.00026,6.61037]
[1780445703314,63.54,66743.53,127.4,-0.27352,0.00026,6.60651]
[1780445703400,63.54,66743.53,127.4,-0.27352,0.00026,6.60651]
[1780445704321,63.54,66744.23,127.4,-0.27334,0.00026,6.60439]
[1780445704486,63.54,66744.23,127.4,-0.27334,0.00026,6.60439]
[1780445707915,63.54,66743.88,127.4,-0.27343,0.00026,6.60548]
[1780445707927,63.54,66743.88,127.4,-0.27343,0.00026,6.60548]
[1780445708218,63.54,66743.88,127.4,-0.27343,0.00026,6.60548]
[1780445708290,63.54,66743.88,127.4,-0.27343,0.00026,6.60548]
[1780445708370,63.54,66752.18,127.4,-0.27125,0.00026,6.58003]
[1780445709159,63.54,66752.18,127.4,-0.27125,0.00026,6.58003]
[1780445709247,63.54,66752.18,127.4,-0.27125,0.00026,6.58003]
[1780445709372,63.54,66760.39,127.4,-0.2691,0.00026,6.55468]
[1780445710405,63.54,66760.39,127.4,-0.2691,0.00026,6.55468]
[1780445710379,63.54,66764.77,127.4,-0.26796,0.00026,6.54112]
[1780445710668,63.54,66764.77,127.4,-0.26796,0.00026,6.54112]
[1780445711386,63.54,66768.09,127.4,-0.26709,0.00026,6.53083]
[1780445712183,63.54,66768.09,127.4,-0.26709,0.00026,6.53083]
[1780445712393,63.55,66770.77,127.4,-0.2664,0.00026,6.52251]
[1780445712789,63.55,66770.77,127.4,-0.2664,0.00026,6.52251]
[1780445713028,63.55,66770.77,127.4,-0.2664,0.00026,6.52251]
[1780445713400,63.55,66772.98,127.4,-0.26583,0.00026,6.51564]
[1780445713751,63.55,66772.98,127.4,-0.26583,0.00026,6.51564]
[1780445713944,63.55,66772.98,127.4,-0.26583,0.00026,6.51564]
[1780445715728,63.55,66773.95,127.4,-0.26558,0.00026,6.5126]
[1780445716918,63.55,66774.14,127.4,-0.26553,0.00026,6.51201]
[1780445718296,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445718651,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445718972,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445718980,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445718986,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445719325,63.55,66779.51,127.4,-0.26414,0.00026,6.49516]
[1780445719390,63.55,66782.43,127.4,-0.26338,0.00026,6.48599]
[1780445719491,63.55,66782.43,127.4,-0.26338,0.00026,6.48599]
[1780445720038,63.55,66782.43,127.4,-0.26338,0.00026,6.48599]
[1780445720396,63.55,66790.53,127.4,-0.26129,0.00026,6.46035]
[1780445720491,63.55,66790.53,127.4,-0.26129,0.00026,6.46035]
[1780445720819,63.55,66790.53,127.4,-0.26129,0.00026,6.46035]
[1780445721402,63.55,66797.19,127.4,-0.25958,0.00026,6.43914]
[1780445721474,63.55,66797.19,127.4,-0.25958,0.00026,6.43914]
[1780445721481,63.55,66797.19,127.4,-0.25958,0.00026,6.43914]
[1780445721536,63.55,66809.41,127.4,-0.25645,0.00026,6.39997]
[1780445724029,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724056,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724082,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724101,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724130,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724298,63.55,66811.37,127.4,-0.25596,0.00025,6.39369]
[1780445724484,63.55,66814.62,127.4,-0.25514,0.00025,6.38328]
[1780445726361,63.55,66817.16,127.4,-0.2545,0.00025,6.37519]
[1780445726569,63.55,66817.16,127.4,-0.2545,0.00025,6.37519]
[1780445726570,63.55,66819.93,127.4,-0.2538,0.00025,6.36621]
[1780445731206,63.56,66820.72,127.4,-0.25361,0.00025,6.36379]
[1780445731212,63.56,66820.72,127.4,-0.25361,0.00025,6.36379]
[1780445731963,63.56,66819.77,127.4,-0.25363,0.00025,6.35716]
[1780445732368,63.56,66819.77,127.4,-0.25363,0.00025,6.35716]
[1780445732395,63.56,66816.33,127.4,-0.25451,0.00025,6.36835]
[1780445732527,63.56,66816.33,127.4,-0.25451,0.00025,6.36835]
[1780445732733,63.56,66816.33,127.4,-0.25451,0.00025,6.36835]
[1780445733398,63.56,66816.33,127.4,-0.25451,0.00025,6.36835]
[1780445733262,63.56,66813.22,127.4,-0.2553,0.00025,6.37847]
[1780445733547,63.56,66810.42,127.4,-0.25602,0.00026,6.38751]
[1780445734751,63.56,66810.42,127.4,-0.25602,0.00026,6.38751]
[1780445734759,63.56,66810.42,127.4,-0.25602,0.00026,6.38751]
[1780445735333,63.56,66810.42,127.4,-0.25602,0.00026,6.38751]
[1780445735367,63.56,66812.71,127.4,-0.25544,0.00025,6.38022]
[1780445735803,63.56,66817.16,127.4,-0.25431,0.00025,6.36584]
[1780445737010,63.56,66821.35,127.4,-0.25325,0.00025,6.35228]
[1780445739588,63.57,66818.88,127.4,-0.25388,0.00025,6.36038]
[1780445741771,63.57,66820.34,127.4,-0.25352,0.00025,6.35572]
[1780445742181,63.57,66820.34,127.4,-0.25352,0.00025,6.35572]
[1780445742280,63.57,66818.72,127.4,-0.25393,0.00025,6.36101]
[1780445742609,63.57,66822.58,127.4,-0.25295,0.00025,6.34848]
[1780445743727,63.57,66822.58,127.4,-0.25295,0.00025,6.34848]
[1780445744214,63.57,66826.26,127.4,-0.25203,0.00025,6.33667]
[1780445744878,63.57,66826.26,127.4,-0.25203,0.00025,6.33667]
[1780445745252,63.57,66826.26,127.4,-0.25203,0.00025,6.33667]
[1780445745633,63.58,66822.99,127.4,-0.25287,0.00025,6.34742]
[1780445747062,63.58,66822.99,127.4,-0.25287,0.00025,6.34742]
[1780445747361,63.58,66822.99,127.4,-0.25287,0.00025,6.34742]
[1780445747387,63.58,66822.99,127.4,-0.25287,0.00025,6.34742]
[1780445747369,63.58,66815.54,127.4,-0.25477,0.00025,6.37177]
[1780445748176,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445748670,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445748702,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445748756,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445749334,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445749345,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445749420,63.58,66819.4,127.4,-0.2538,0.00025,6.35933]
[1780445749375,63.58,66820.86,127.4,-0.25343,0.00025,6.35466]
[1780445749556,63.58,66820.86,127.4,-0.25343,0.00025,6.35466]
[1780445750180,63.58,66820.86,127.4,-0.25343,0.00025,6.35466]
[1780445750406,63.59,66795.2,127.4,-0.25999,0.00026,6.43727]
[1780445750856,63.59,66795.2,127.4,-0.25999,0.00026,6.43727]
[1780445750867,63.59,66795.2,127.4,-0.25999,0.00026,6.43727]
[1780445750990,63.59,66795.2,127.4,-0.25999,0.00026,6.43727]
[1780445751162,63.59,66786.09,127.4,-0.26234,0.00026,6.46622]
[1780445753431,63.59,66783.31,127.4,-0.26306,0.00026,6.47501]
[1780445755086,63.59,66781.91,127.4,-0.26342,0.00026,6.47941]
[1780445755141,63.59,66777.94,127.4,-0.26445,0.00026,6.4919]
[1780445756315,63.59,66777.94,127.4,-0.26445,0.00026,6.4919]
[1780445756408,63.59,66773.77,127.4,-0.26553,0.00026,6.505]
[1780445756551,63.59,66773.77,127.4,-0.26553,0.00026,6.505]
[1780445758485,63.58,66771.58,127.4,-0.2661,0.00026,6.51181]
[1780445758634,63.58,66771.58,127.4,-0.2661,0.00026,6.51181]
[1780445760228,63.58,66771.55,127.4,-0.2661,0.00026,6.51182]
[1780445761061,63.58,66777.14,127.4,-0.26464,0.00026,6.49429]
[1780445762361,63.58,66781.16,127.4,-0.2636,0.00026,6.48165]
[1780445763350,63.58,66783.82,127.4,-0.26292,0.00026,6.47328]
[1780445764908,63.58,66780.16,127.4,-0.26387,0.00026,6.48488]
[1780445770520,63.59,66779.24,127.4,-0.26411,0.00026,6.48786]
[1780445772255,63.59,66780.42,127.4,-0.26381,0.00026,6.48416]
[1780445772321,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772572,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772615,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772654,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772662,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772706,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445772995,63.59,66786.84,127.4,-0.26215,0.00026,6.46392]
[1780445773459,63.59,66798.32,127.4,-0.25919,0.00026,6.4274]
[1780445773723,63.59,66798.32,127.4,-0.25919,0.00026,6.4274]
[1780445774358,63.59,66798.32,127.4,-0.25919,0.00026,6.4274]
[1780445774460,63.59,66806.8,127.4,-0.25702,0.00026,6.40024]
[1780445775441,63.59,66806.8,127.4,-0.25702,0.00026,6.40024]
[1780445775734,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445775900,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445776056,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445776134,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445776275,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445776404,63.59,66806.35,127.4,-0.25714,0.00026,6.40172]
[1780445776474,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445776559,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445776681,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445777233,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445777274,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445777360,63.59,66788.78,127.4,-0.26165,0.00026,6.45782]
[1780445777466,63.59,66771.55,127.4,-0.26612,0.00026,6.51208]
[1780445778139,63.59,66771.55,127.4,-0.26612,0.00026,6.51208]
[1780445778185,63.59,66771.55,127.4,-0.26612,0.00026,6.51208]
[1780445778394,63.59,66771.55,127.4,-0.26612,0.00026,6.51208]
[1780445778240,63.59,66771.3,127.4,-0.26618,0.00026,6.51286]
[1780445779293,63.59,66771.3,127.4,-0.26618,0.00026,6.51286]
[1780445779358,63.59,66771.3,127.4,-0.26618,0.00026,6.51286]
[1780445779394,63.59,66773.12,127.4,-0.26571,0.00026,6.50715]
[1780445779544,63.59,66773.12,127.4,-0.26571,0.00026,6.50715]
[1780445779571,63.59,66773.12,127.4,-0.26571,0.00026,6.50715]
[1780445780111,63.59,66773.12,127.4,-0.26571,0.00026,6.50715]
[1780445780114,63.59,66773.12,127.4,-0.26571,0.00026,6.50715]
[1780445780150,63.59,66774.04,127.4,-0.26547,0.00026,6.50427]
[1780445781339,63.59,66774.04,127.4,-0.26547,0.00026,6.50427]
[1780445782168,63.59,66777.34,127.4,-0.26461,0.00026,6.49384]
[1780445783930,63.59,66779.37,127.4,-0.26408,0.00026,6.48742]
[1780445784031,63.59,66770.79,127.4,-0.2663,0.00026,6.51431]
[1780445784638,63.59,66770.79,127.4,-0.2663,0.00026,6.51431]
[1780445784984,63.59,66770.79,127.4,-0.2663,0.00026,6.51431]
[1780445789030,63.58,66773.62,127.4,-0.26557,0.00026,6.50543]
[1780445789051,63.58,66780.26,127.4,-0.26384,0.00026,6.48457]
[1780445790294,63.59,66784.05,127.4,-0.26286,0.00026,6.47264]
[1780445792746,63.59,66784.31,127.4,-0.26259,0.00026,6.46218]
[1780445792979,63.59,66784.72,127.4,-0.26248,0.00026,6.46092]
[1780445793564,63.59,66784.72,127.4,-0.26248,0.00026,6.46092]
[1780445794386,63.59,66784.72,127.4,-0.26248,0.00026,6.46092]
[1780445800029,63.59,66789.13,127.4,-0.26134,0.00026,6.44694]
[1780445800564,63.59,66789.13,127.4,-0.26134,0.00026,6.44694]
[1780445801639,63.59,66789.65,127.4,-0.26121,0.00026,6.44526]
[1780445802121,63.59,66789.65,127.4,-0.26121,0.00026,6.44526]
[1780445802356,63.59,66789.65,127.4,-0.26121,0.00026,6.44526]
[1780445802396,63.59,66790.21,127.4,-0.26106,0.00026,6.44347]
[1780445802525,63.59,66790.21,127.4,-0.26106,0.00026,6.44347]
[1780445802528,63.59,66790.21,127.4,-0.26106,0.00026,6.44347]
[1780445803051,63.59,66802.34,127.4,-0.25794,0.00026,6.4048]
[1780445804058,63.59,66804.94,127.4,-0.25728,0.00026,6.39652]
[1780445805101,63.59,66804.94,127.4,-0.25728,0.00026,6.39652]
[1780445805192,63.59,66805.74,127.4,-0.25708,0.00026,6.39403]
[1780445805891,63.59,66805.74,127.4,-0.25708,0.00026,6.39403]
[1780445805904,63.59,66805.74,127.4,-0.25708,0.00026,6.39403]
[1780445805930,63.59,66805.74,127.4,-0.25708,0.00026,6.39403]
[1780445806451,63.59,66805.74,127.4,-0.25708,0.00026,6.39403]
[1780445806121,63.59,66809.46,127.4,-0.25614,0.00026,6.3821]
[1780445807079,63.59,66815.78,127.4,-0.25453,0.00025,6.3617]
[1780445809874,63.59,66816.36,127.4,-0.25438,0.00025,6.35988]
[1780445810174,63.59,66816.36,127.4,-0.25438,0.00025,6.35988]
[1780445811508,63.59,66816.86,127.4,-0.25426,0.00025,6.35829]
[1780445811809,63.59,66815.77,127.4,-0.25454,0.00025,6.36185]
[1780445812470,63.59,66815.77,127.4,-0.25454,0.00025,6.36185]
[1780445812341,63.59,66820.55,127.4,-0.25333,0.00025,6.34639]
[1780445812581,63.59,66820.55,127.4,-0.25333,0.00025,6.34639]
[1780445813364,63.59,66821.84,127.4,-0.253,0.00025,6.3422]
[1780445815976,63.6,66819.7,127.4,-0.25354,0.00025,6.34915]
[1780445816262,63.59,66822.3,127.4,-0.25288,0.00025,6.34071]
[1780445817425,63.59,66822.3,128.4,-0.25288,0.00025,6.34071]
[1780445817469,63.59,66822.3,128.4,-0.25288,0.00025,6.34071]
[1780445817769,63.59,66822.3,128.4,-0.25288,0.00025,6.34071]
[1780445817549,63.6,66824.41,128.4,-0.25235,0.00025,6.33385]
[1780445818615,63.6,66824.41,128.4,-0.25235,0.00025,6.33385]
[1780445818533,63.6,66877.25,128.4,-0.23916,0.00025,6.15882]
[1780445819409,63.59,66942.81,128.4,-0.22335,0.00024,5.93405]
[1780445819605,63.59,66942.81,128.4,-0.22335,0.00024,5.93405]
[1780445819949,63.59,66942.81,128.4,-0.22335,0.00024,5.93405]
[1780445820304,63.59,66942.81,128.4,-0.22335,0.00024,5.93405]
[1780445820685,63.59,66942.81,128.4,-0.22335,0.00024,5.93405]
[1780445820488,63.65,66972.06,128.4,-0.21671,0.00023,5.83471]
[1780445820991,63.65,66972.06,128.4,-0.21671,0.00023,5.83471]
[1780445821046,63.65,66972.06,128.4,-0.21671,0.00023,5.83471]
[1780445821447,63.65,66974.04,128.4,-0.21625,0.00023,5.82772]
[1780445821990,63.65,66974.04,128.4,-0.21625,0.00023,5.82772]
[1780445822199,63.65,66974.04,128.4,-0.21625,0.00023,5.82772]
[1780445822363,63.65,66974.04,128.4,-0.21625,0.00023,5.82772]
[1780445822464,63.72,66969.79,128.4,-0.21746,0.00023,5.84617]
[1780445823291,63.72,66969.79,128.4,-0.21746,0.00023,5.84617]
[1780445823357,63.72,66969.79,128.4,-0.21746,0.00023,5.84617]
[1780445823524,63.72,66969.79,128.4,-0.21746,0.00023,5.84617]
[1780445823608,63.72,66969.79,128.4,-0.21746,0.00023,5.84617]
[1780445823414,63.72,66966.87,128.4,-0.21814,0.00023,5.85644]
[1780445824333,63.72,66966.87,128.4,-0.21814,0.00023,5.85644]
[1780445824551,63.72,66966.87,128.4,-0.21814,0.00023,5.85644]
[1780445824560,63.72,66963.69,128.4,-0.2189,0.00023,5.86793]
[1780445824767,63.72,66963.69,128.4,-0.2189,0.00023,5.86793]
[1780445824972,63.72,66963.69,128.4,-0.2189,0.00023,5.86793]
[1780445825238,63.73,66965.86,128.4,-0.21841,0.00023,5.86048]
[1780445826779,63.73,66963.97,128.4,-0.21886,0.00023,5.86734]
[1780445827265,63.73,66964.95,128.4,-0.21864,0.00023,5.86401]
[1780445827704,63.73,66964.95,128.4,-0.21864,0.00023,5.86401]
[1780445828268,63.73,66972.15,128.4,-0.21697,0.00023,5.83878]
[1780445831289,63.74,66969.1,128.4,-0.2177,0.00023,5.84977]
[1780445831703,63.74,66969.1,128.4,-0.2177,0.00023,5.84977]
[1780445832273,63.74,66969.1,128.4,-0.2177,0.00023,5.84977]
[1780445832452,63.74,66969.1,128.4,-0.2177,0.00023,5.84977]
[1780445832553,63.74,66968.5,128.4,-0.21784,0.00023,5.85196]
[1780445833164,63.74,66968.5,128.4,-0.21784,0.00023,5.85196]
[1780445833417,63.74,66968.5,128.4,-0.21784,0.00023,5.85196]
[1780445833469,63.74,66965.62,128.4,-0.21851,0.00023,5.86209]
[1780445833801,63.74,66965.62,128.4,-0.21851,0.00023,5.86209]
[1780445834561,63.74,66959.86,128.4,-0.21986,0.00023,5.88228]
[1780445838531,63.74,66962.69,128.4,-0.21919,0.00023,5.87232]
[1780445838714,63.74,66962.69,128.4,-0.21919,0.00023,5.87232]
[1780445839078,63.74,66962.69,128.4,-0.21919,0.00023,5.87232]
[1780445839092,63.74,66962.69,128.4,-0.21919,0.00023,5.87232]
[1780445839369,63.74,66950.5,128.4,-0.22205,0.00024,5.91498]
[1780445839821,63.74,66950.5,128.4,-0.22205,0.00024,5.91498]
[1780445840394,63.74,66950.5,128.4,-0.22205,0.00024,5.91498]
[1780445840430,63.74,66942.17,128.4,-0.22402,0.00024,5.94403]
[1780445840883,63.74,66942.17,128.4,-0.22402,0.00024,5.94403]
[1780445841014,63.74,66942.17,128.4,-0.22402,0.00024,5.94403]
[1780445841090,63.74,66942.17,128.4,-0.22402,0.00024,5.94403]
[1780445841383,63.74,66946.41,128.4,-0.22302,0.00024,5.92932]
[1780445842451,63.74,66951.52,128.4,-0.22182,0.00023,5.91151]
[1780445843071,63.74,66951.52,128.4,-0.22182,0.00023,5.91151]
[1780445843663,63.74,66950.79,128.4,-0.22199,0.00023,5.91407]
[1780445844425,63.74,66950.79,128.4,-0.22199,0.00023,5.91407]
[1780445844489,63.74,66961.24,128.4,-0.21954,0.00023,5.87756]
[1780445844637,63.74,66961.24,128.4,-0.21954,0.00023,5.87756]
[1780445844813,63.74,66961.24,128.4,-0.21954,0.00023,5.87756]
[1780445845232,63.74,66961.24,128.4,-0.21954,0.00023,5.87756]
[1780445845364,63.74,66961.24,128.4,-0.21954,0.00023,5.87756]
[1780445845413,63.74,66978.37,128.4,-0.21556,0.00023,5.81734]
[1780445846456,63.74,66983.95,128.4,-0.21428,0.00023,5.79769]
[1780445847139,63.74,66983.95,128.4,-0.21428,0.00023,5.79769]
[1780445847560,63.76,66981.13,128.4,-0.21498,0.00023,5.80844]
[1780445847635,63.76,66981.13,128.4,-0.21498,0.00023,5.80844]
[1780445847900,63.76,66981.13,128.4,-0.21498,0.00023,5.80844]
[1780445848341,63.76,66981.13,128.4,-0.21498,0.00023,5.80844]
[1780445848616,63.76,66995.93,128.4,-0.21159,0.00023,5.75611]
[1780445848734,63.76,66995.93,128.4,-0.21159,0.00023,5.75611]
[1780445848937,63.76,66995.93,128.4,-0.21159,0.00023,5.75611]
[1780445849051,63.76,66995.93,128.4,-0.21159,0.00023,5.75611]
[1780445849556,63.76,66995.93,128.4,-0.21159,0.00023,5.75611]
[1780445849441,63.76,67002.96,128.4,-0.20999,0.00023,5.73113]
[1780445850669,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445850842,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445851246,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445851250,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445851354,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445851370,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445851437,63.76,67003.08,128.4,-0.20997,0.00023,5.7308]
[1780445852049,63.76,66999.44,128.4,-0.21055,0.00023,5.73368]
[1780445853581,63.78,66997.49,128.4,-0.21108,0.00023,5.74187]
[1780445853469,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445853987,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445853992,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445854054,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445854096,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445854347,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445854400,63.79,67000.63,128.4,-0.21037,0.00023,5.73083]
[1780445854571,63.79,66998.14,128.4,-0.21095,0.00023,5.73992]
[1780445856490,63.79,67002.74,128.4,-0.20991,0.00023,5.7236]
[1780445858515,63.79,67005.61,128.4,-0.20926,0.00023,5.71347]
[1780445859005,63.79,67005.61,128.4,-0.20926,0.00023,5.71347]
[1780445859317,63.79,67005.61,128.4,-0.20926,0.00023,5.71347]
[1780445859593,63.79,66997.51,128.4,-0.21111,0.00023,5.74233]
[1780445859686,63.79,66997.51,128.4,-0.21111,0.00023,5.74233]
[1780445860531,63.79,66988.71,128.4,-0.21312,0.00023,5.77353]
[1780445861143,63.79,66988.71,128.4,-0.21312,0.00023,5.77353]
[1780445861547,63.81,66993.09,128.4,-0.21217,0.00023,5.75886]
[1780445862886,63.81,66992.21,128.4,-0.21237,0.00023,5.76198]
[1780445863976,63.81,66989.71,128.4,-0.21295,0.00023,5.77088]
[1780445864242,63.81,66989.71,128.4,-0.21295,0.00023,5.77088]
[1780445864370,63.81,66989.71,128.4,-0.21295,0.00023,5.77088]
[1780445864618,63.81,66989.71,128.4,-0.21295,0.00023,5.77088]
[1780445864564,63.81,66993.76,128.4,-0.21202,0.00023,5.75653]
[1780445864851,63.81,66993.76,128.4,-0.21202,0.00023,5.75653]
[1780445865586,63.81,67002.93,128.4,-0.20993,0.00023,5.72403]
[1780445866029,63.81,67002.93,128.4,-0.20993,0.00023,5.72403]
[1780445867237,63.81,67002.67,128.4,-0.21,0.00023,5.72511]
[1780445867593,63.81,67003.86,128.4,-0.20974,0.00023,5.72098]
[1780445869602,63.82,67009.51,128.4,-0.20846,0.00023,5.70093]
[1780445871907,63.82,67009.29,128.4,-0.20852,0.00023,5.70183]
[1780445872623,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445872854,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445873034,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445873218,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445873396,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445873635,63.82,67009.46,128.4,-0.20848,0.00023,5.70128]
[1780445873630,63.82,66997.5,128.4,-0.2112,0.00023,5.74383]
[1780445873844,63.82,66997.5,128.4,-0.2112,0.00023,5.74383]
[1780445873892,63.82,66997.5,128.4,-0.2112,0.00023,5.74383]
[1780445875482,63.82,66997.5,128.4,-0.21121,0.00023,5.74391]
[1780445875520,63.82,66989.8,128.4,-0.21297,0.00023,5.77123]
[1780445875819,63.82,66989.8,128.4,-0.21297,0.00023,5.77123]
[1780445877421,63.82,66991.49,128.4,-0.21259,0.00023,5.76536]
[1780445878088,63.83,66991.36,128.4,-0.21263,0.00023,5.76593]
[1780445878209,63.83,66991.36,128.4,-0.21263,0.00023,5.76593]
[1780445879646,63.83,66991.46,128.4,-0.21262,0.00023,5.7658]
[1780445880516,63.83,66988.58,128.4,-0.21328,0.00023,5.77608]
[1780445880890,63.83,66988.58,128.4,-0.21328,0.00023,5.77608]
[1780445881118,63.83,66988.58,128.4,-0.21328,0.00023,5.77608]
[1780445881559,63.83,66988.58,128.4,-0.21328,0.00023,5.77608]
[1780445881608,63.83,66988.58,128.4,-0.21328,0.00023,5.77608]
[1780445883406,63.83,66988.3,128.4,-0.21336,0.00023,5.77725]
[1780445884382,63.84,66989.93,128.4,-0.21299,0.00023,5.77159]
[1780445884439,63.84,66989.93,128.4,-0.21299,0.00023,5.77159]
[1780445885398,63.84,66991.62,128.4,-0.21261,0.00023,5.76571]
[1780445887814,63.84,66988.73,128.4,-0.21329,0.00023,5.77623]
[1780445888975,63.84,66989.05,128.4,-0.21322,0.00023,5.7751]
[1780445889154,63.84,66989.05,128.4,-0.21322,0.00023,5.7751]
[1780445889471,63.85,66988.78,128.4,-0.21329,0.00023,5.77624]
[1780445889880,63.85,66988.78,128.4,-0.21329,0.00023,5.77624]
[1780445890104,63.85,66993.19,128.4,-0.21228,0.00023,5.76068]
[1780445891933,63.85,66995.06,128.4,-0.21186,0.00023,5.75411]
[1780445894249,63.85,67007.4,128.4,-0.20907,0.00023,5.71052]
[1780445894916,63.85,67010.45,128.4,-0.20838,0.00023,5.69965]
[1780445896440,63.86,67006.11,128.4,-0.20937,0.00023,5.71533]
[1780445898387,63.86,67006.43,128.4,-0.20931,0.00023,5.7143]
[1780445898413,63.86,67006.43,128.4,-0.20931,0.00023,5.7143]
[1780445898461,63.86,67006.92,128.4,-0.2092,0.00023,5.71267]
[1780445899629,63.86,67006.92,128.4,-0.2092,0.00023,5.71267]
[1780445899185,63.86,67013.36,128.4,-0.20775,0.00023,5.68976]
[1780445899922,63.86,67013.36,128.4,-0.20775,0.00023,5.68976]
[1780445900275,63.86,67013.36,128.4,-0.20775,0.00023,5.68976]
[1780445900311,63.86,67013.36,128.4,-0.20775,0.00023,5.68976]
[1780445900430,63.86,67013.36,128.4,-0.20775,0.00023,5.68976]
[1780445900559,63.86,67022.09,128.4,-0.20578,0.00022,5.65858]
[1780445901258,63.86,67032.24,128.4,-0.20352,0.00022,5.62236]
[1780445903337,63.86,67033.26,128.4,-0.2033,0.00022,5.6187]
[1780445908395,63.91,67030.6,128.4,-0.20407,0.00022,5.6312]
[1780445908461,63.91,67025.42,128.4,-0.20523,0.00022,5.64982]
[1780445908825,63.91,67025.42,128.4,-0.20523,0.00022,5.64982]
[1780445908966,63.91,67025.42,128.4,-0.20523,0.00022,5.64982]
[1780445909607,63.92,67022.27,128.4,-0.20594,0.00022,5.66119]
[1780445910363,63.92,67009.41,128.4,-0.20885,0.00023,5.70714]
[1780445911304,63.92,67009.41,128.4,-0.20885,0.00023,5.70714]
[1780445911901,63.92,67009.54,128.4,-0.20857,0.00023,5.69658]
[1780445911946,63.92,67009.54,128.4,-0.20857,0.00023,5.69658]
[1780445912255,63.92,67009.54,128.4,-0.20857,0.00023,5.69658]
[1780445912318,63.92,67009.54,128.4,-0.20857,0.00023,5.69658]
[1780445912543,63.92,67009.54,128.4,-0.20857,0.00023,5.69658]
[1780445912644,63.92,67003.51,128.4,-0.20994,0.00023,5.71806]
[1780445912724,63.92,67003.51,128.4,-0.20994,0.00023,5.71806]
[1780445914321,63.92,67006.79,128.4,-0.2092,0.00023,5.70645]
[1780445919417,63.92,67007.33,128.4,-0.20909,0.00023,5.70469]
[1780445919428,63.92,67007.33,128.4,-0.20909,0.00023,5.70469]
[1780445919498,63.92,67006.91,128.4,-0.20919,0.00023,5.70623]
[1780445923482,63.93,67006.65,128.4,-0.20925,0.00023,5.70724]
[1780445926024,63.93,67014.91,128.4,-0.20739,0.00023,5.67792]
[1780445927602,63.93,67019.63,128.4,-0.20633,0.00022,5.66118]
[1780445928702,63.93,67020.99,128.4,-0.20603,0.00022,5.65641]
[1780445928711,63.93,67020.99,128.4,-0.20603,0.00022,5.65641]
[1780445928829,63.93,67020.99,128.4,-0.20603,0.00022,5.65641]
[1780445929360,63.93,67030.9,128.4,-0.20382,0.00022,5.62098]
[1780445930052,63.93,67035.25,128.4,-0.20285,0.00022,5.60538]
[1780445931336,63.93,67035.25,128.4,-0.20285,0.00022,5.60538]
[1780445932699,63.94,67025.91,128.4,-0.20495,0.00022,5.63911]
[1780445933075,63.94,67017.15,128.4,-0.20691,0.00023,5.6704]
[1780445934259,63.94,67017.15,128.4,-0.20691,0.00023,5.6704]
[1780445935906,63.94,67014.95,128.4,-0.20741,0.00023,5.67832]
[1780445936116,63.94,67014.95,128.4,-0.20741,0.00023,5.67832]
[1780445938275,63.94,67013.31,128.4,-0.20779,0.00023,5.68423]
[1780445940786,63.94,67013.28,128.4,-0.2078,0.00023,5.68444]
[1780445941620,63.94,67013.28,128.4,-0.2078,0.00023,5.68444]
[1780445942150,63.94,67000.98,128.4,-0.2106,0.00023,5.72836]
[1780445943507,63.94,67005.86,128.4,-0.2095,0.00023,5.71111]
[1780445944446,63.94,67005.86,128.4,-0.2095,0.00023,5.71111]
[1780445944548,63.95,67007.6,128.4,-0.20911,0.00023,5.70501]
[1780445947185,63.95,67012.13,128.4,-0.20809,0.00023,5.68898]
[1780445952220,63.95,67009.65,128.4,-0.20866,0.00023,5.69802]
[1780445954544,63.95,67009.21,128.4,-0.20877,0.00023,5.69962]
[1780445954560,63.95,67009.21,128.4,-0.20877,0.00023,5.69962]
[1780445955009,63.95,67010.6,128.4,-0.20845,0.00023,5.69471]
[1780445956979,63.95,67010.31,128.4,-0.20852,0.00023,5.69583]
[1780445958294,63.95,67012.12,128.4,-0.20812,0.00023,5.68942]
[1780445958702,63.96,67016.64,128.4,-0.2071,0.00023,5.67337]
[1780445961706,63.96,67021.07,128.4,-0.20612,0.00022,5.65777]
[1780445962120,63.96,67021.07,128.4,-0.20612,0.00022,5.65777]
[1780445962171,63.96,67021.07,128.4,-0.20612,0.00022,5.65777]
[1780445964109,63.96,67022.77,128.4,-0.20574,0.00022,5.65181]
[1780445964186,63.96,67022.77,128.4,-0.20574,0.00022,5.65181]
[1780445965499,63.96,67021.23,128.4,-0.20609,0.00022,5.65734]
[1780445966640,63.96,67019.19,128.4,-0.20655,0.00022,5.66471]
[1780445967092,63.96,67019.27,128.4,-0.20654,0.00022,5.6645]
[1780445972722,63.97,67016.31,128.4,-0.20698,0.00023,5.66525]
[1780445972363,63.97,67013.63,128.4,-0.20759,0.00023,5.67486]
[1780445974222,63.97,67013.31,128.4,-0.20766,0.00023,5.67606]
[1780445974680,63.97,67009.42,128.4,-0.20855,0.00023,5.68996]
[1780445974890,63.97,67009.42,128.4,-0.20855,0.00023,5.68996]
[1780445975577,63.97,67009.42,128.4,-0.20855,0.00023,5.68996]
[1780445975629,63.97,67002.37,128.4,-0.21015,0.00023,5.71503]
[1780445976343,63.97,67002.37,128.4,-0.21015,0.00023,5.71503]
[1780445976573,63.97,66997.79,128.4,-0.21119,0.00023,5.73127]
[1780445978405,63.97,67002.66,128.4,-0.21008,0.00023,5.71399]
[1780445979615,63.97,67006.25,128.4,-0.20927,0.00023,5.70126]
[1780445981620,63.97,67009.73,128.4,-0.20848,0.00023,5.68895]
[1780445982661,63.97,67009.73,128.4,-0.20848,0.00023,5.68895]
[1780445982707,63.98,67013.56,128.4,-0.20762,0.00023,5.67536]
[1780445983346,63.98,67013.56,128.4,-0.20762,0.00023,5.67536]
[1780445985199,63.98,67014.57,128.4,-0.2074,0.00023,5.67189]
[1780445985455,63.98,67005.76,128.4,-0.2094,0.00023,5.70328]
[1780445986171,63.98,67005.76,128.4,-0.2094,0.00023,5.70328]
[1780445987469,63.98,66999.48,128.4,-0.21083,0.00023,5.72559]
[1780445989482,63.98,66996.17,128.4,-0.21158,0.00023,5.73731]
[1780445993454,63.98,66997.07,128.4,-0.21137,0.00023,5.73407]
[1780445997281,63.98,66996.17,128.4,-0.21157,0.00023,5.73719]
[1780445998751,63.98,66996.13,128.4,-0.21158,0.00023,5.73732]
[1780446003581,63.98,66993.45,128.4,-0.21219,0.00023,5.74672]
[1780446004588,63.98,66997.96,128.4,-0.21116,0.00023,5.73073]
[1780446006602,63.97,67001.04,128.4,-0.21045,0.00023,5.7198]
[1780446008744,63.97,67002.72,128.4,-0.21007,0.00023,5.71384]
[1780446011637,63.98,66996.14,128.4,-0.21157,0.00023,5.73719]
[1780446012644,63.98,67000.05,128.4,-0.21068,0.00023,5.72332]
[1780446014022,63.98,67001.47,128.4,-0.21036,0.00023,5.71829]
[1780446014658,63.98,67005.34,128.4,-0.20948,0.00023,5.70457]
[1780446016761,63.98,67010.01,128.4,-0.20842,0.00023,5.68802]
[1780446017681,63.98,67005.85,128.4,-0.20937,0.00023,5.70285]
[1780446018602,63.98,67005.85,128.4,-0.20937,0.00023,5.70285]
[1780446018688,63.98,66997.6,128.4,-0.21125,0.00023,5.73213]
[1780446018894,63.98,66997.6,128.4,-0.21125,0.00023,5.73213]
[1780446019695,63.98,66992.28,128.4,-0.21246,0.00023,5.75093]
[1780446020903,63.98,66991.52,128.4,-0.21263,0.00023,5.75359]
[1780446027751,63.97,66991.79,128.4,-0.21256,0.00023,5.7524]
[1780446031139,63.97,66993.12,128.4,-0.21225,0.00023,5.7476]
[1780446031779,63.97,66996.92,128.4,-0.21113,0.00023,5.72398]
[1780446032786,63.97,67001.3,128.4,-0.21013,0.00023,5.70846]
[1780446033794,63.97,66995.71,128.4,-0.21141,0.00023,5.72828]
[1780446034427,63.97,66995.71,128.4,-0.21141,0.00023,5.72828]
[1780446034801,63.97,66989.56,128.4,-0.21282,0.00023,5.75001]
[1780446036274,63.97,66988.3,128.4,-0.21311,0.00023,5.75449]
[1780446036751,63.97,66988.3,128.4,-0.21311,0.00023,5.75452]
[1780446036868,63.97,66988.3,128.4,-0.21311,0.00023,5.75452]
[1780446037168,63.97,66988.3,128.4,-0.21311,0.00023,5.75452]
[1780446037416,63.97,66988.3,128.4,-0.21311,0.00023,5.75452]
[1780446037601,63.97,66981.75,128.4,-0.21462,0.00023,5.77768]
[1780446038189,63.97,66981.75,128.4,-0.21462,0.00023,5.77768]
[1780446038330,63.97,66981.75,128.4,-0.21462,0.00023,5.77768]
[1780446038643,63.97,66981.75,128.4,-0.21462,0.00023,5.77768]
[1780446038745,63.97,66971.92,128.4,-0.21689,0.00023,5.81225]
[1780446039231,63.97,66971.92,128.4,-0.21689,0.00023,5.81225]
[1780446039751,63.97,66971.92,128.4,-0.21689,0.00023,5.81225]
[1780446039804,63.97,66960.15,128.4,-0.21964,0.00023,5.85345]
[1780446040509,63.97,66947.07,128.4,-0.2227,0.00024,5.89893]
[1780446042595,63.97,66946.64,128.4,-0.2228,0.00024,5.9004]
[1780446043444,63.97,66946.52,128.4,-0.22283,0.00024,5.90079]
[1780446043813,63.97,66946.52,128.4,-0.22283,0.00024,5.90079]
[1780446043820,63.97,66945.41,128.4,-0.22309,0.00024,5.90462]
[1780446044934,63.97,66943.49,128.4,-0.22354,0.00024,5.91127]
[1780446045720,63.97,66940.9,128.4,-0.22416,0.00024,5.92028]
[1780446046239,63.97,66937.23,128.4,-0.22503,0.00024,5.93297]
[1780446046909,63.97,66937.23,128.4,-0.22503,0.00024,5.93297]
[1780446046977,63.97,66937.23,128.4,-0.22503,0.00024,5.93297]
[1780446047303,63.97,66937.23,128.4,-0.22503,0.00024,5.93297]
[1780446048946,63.97,66935.42,128.4,-0.22546,0.00024,5.93923]
[1780446049279,63.97,66935.42,128.4,-0.22546,0.00024,5.93923]
[1780446050023,63.97,66934.63,128.4,-0.22565,0.00024,5.94195]
[1780446051520,63.97,66934.01,128.4,-0.22579,0.00024,5.94408]
[1780446051549,63.97,66934.01,128.4,-0.22579,0.00024,5.94408]
[1780446052287,63.97,66931.85,128.4,-0.22631,0.00024,5.95152]
[1780446052349,63.97,66924.94,128.4,-0.22795,0.00024,5.97526]
[1780446053238,63.97,66924.94,128.4,-0.22795,0.00024,5.97526]
[1780446053595,63.97,66924.94,128.4,-0.22795,0.00024,5.97526]
[1780446053862,63.97,66924.94,128.4,-0.22795,0.00024,5.97526]
[1780446053817,63.97,66919.23,128.4,-0.22931,0.00024,5.99479]
[1780446054245,63.97,66919.23,128.4,-0.22931,0.00024,5.99479]
[1780446054749,63.97,66919.23,128.4,-0.22931,0.00024,5.99479]
[1780446054799,63.97,66928.11,128.4,-0.22719,0.00024,5.96426]
[1780446055217,63.97,66928.11,128.4,-0.22719,0.00024,5.96426]
[1780446055416,63.97,66928.11,128.4,-0.22719,0.00024,5.96426]
[1780446055462,63.97,66933.84,128.4,-0.22582,0.00024,5.94451]
[1780446057671,63.97,66937.83,128.4,-0.22488,0.00024,5.93073]
[1780446059066,63.97,66937.08,128.4,-0.22505,0.00024,5.93333]
[1780446061017,63.97,66939.18,128.4,-0.22456,0.00024,5.92609]
[1780446062135,63.97,66938.92,128.4,-0.22462,0.00024,5.927]
[1780446062953,63.97,66938.22,128.4,-0.22479,0.00024,5.92943]
[1780446063076,63.97,66938.22,128.4,-0.22479,0.00024,5.92943]
[1780446063813,63.97,66944.56,128.4,-0.22329,0.00024,5.9075]
[1780446064428,63.97,66944.56,128.4,-0.22329,0.00024,5.9075]
[1780446064504,63.97,66949.62,128.4,-0.2221,0.00024,5.88999]
[1780446069493,63.98,66951.01,128.4,-0.22179,0.00024,5.88538]
[1780446069711,63.98,66951.01,128.4,-0.22179,0.00024,5.88538]
[1780446069813,63.98,66951.01,128.4,-0.22179,0.00024,5.88538]
[1780446070060,63.98,66946.37,128.4,-0.22288,0.00024,5.9016]
[1780446074232,63.98,66945.38,128.4,-0.22313,0.00024,5.90514]
[1780446079959,63.98,66945.6,128.4,-0.22309,0.00024,5.9046]
[1780446080614,63.98,66945.6,128.4,-0.22309,0.00024,5.9046]
[1780446080876,63.98,66945.6,128.4,-0.22309,0.00024,5.9046]
[1780446080686,63.98,66946.96,128.4,-0.22277,0.00024,5.89992]
[1780446081357,63.98,66946.96,128.4,-0.22277,0.00024,5.89992]
[1780446081459,63.99,66954.24,128.4,-0.22106,0.00023,5.87465]
[1780446082144,63.99,66957.13,128.4,-0.22038,0.00023,5.8646]
[1780446084586,63.99,66956.96,128.4,-0.22043,0.00023,5.86522]
[1780446084784,63.99,66956.96,128.4,-0.22043,0.00023,5.86522]
[1780446084856,63.99,66956.96,128.4,-0.22043,0.00023,5.86522]
[1780446085522,63.99,66957.42,128.4,-0.22032,0.00023,5.86364]
[1780446085633,63.99,66957.42,128.4,-0.22032,0.00023,5.86364]
[1780446085686,63.99,66956.44,128.4,-0.22055,0.00023,5.86711]
[1780446086376,63.99,66949.29,128.4,-0.22224,0.00024,5.89205]
[1780446087434,63.99,66944.09,128.4,-0.22346,0.00024,5.91013]
[1780446093179,63.99,66944.38,128.4,-0.22317,0.00024,5.89922]
[1780446094430,63.99,66944.87,128.4,-0.22305,0.00024,5.89756]
[1780446094531,63.99,66950.87,128.4,-0.22164,0.00024,5.87679]
[1780446096569,63.99,66952.23,128.4,-0.22132,0.00023,5.87207]
[1780446096671,64.0,66955.7,128.4,-0.22051,0.00023,5.86]
[1780446097899,64.0,66952.9,128.4,-0.22117,0.00023,5.86978]
[1780446097900,64.0,66952.9,128.4,-0.22117,0.00023,5.86978]
[1780446098256,64.0,66949.05,128.4,-0.22208,0.00024,5.88318]
[1780446099819,64.0,66949.05,128.4,-0.22208,0.00024,5.88318]
[1780446100270,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101697,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101801,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101813,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101838,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101978,64.0,66942.88,128.4,-0.22353,0.00024,5.90457]
[1780446101880,64.0,66939.52,128.4,-0.22433,0.00024,5.91623]
[1780446102222,64.0,66939.52,128.4,-0.22433,0.00024,5.91623]
[1780446102839,64.0,66939.52,128.4,-0.22433,0.00024,5.91623]
[1780446102889,64.0,66928.06,128.4,-0.22705,0.00024,5.95575]
[1780446103698,64.0,66923.79,128.4,-0.22807,0.00024,5.97038]
[1780446104360,64.0,66923.79,128.4,-0.22807,0.00024,5.97038]
[1780446105556,64.0,66921.55,128.4,-0.22861,0.00024,5.97807]
[1780446108633,64.0,66918.33,128.4,-0.22938,0.00024,5.98907]
[1780446109728,64.0,66918.33,128.4,-0.22938,0.00024,5.98907]
[1780446109891,64.0,66918.34,128.4,-0.22937,0.00024,5.98901]
[1780446110345,64.0,66915.52,128.4,-0.23005,0.00024,5.99865]
[1780446111352,64.0,66912.26,128.4,-0.23083,0.00024,6.00977]
[1780446114155,64.0,66912.49,128.4,-0.23077,0.00024,6.00896]
[1780446114263,64.0,66912.49,128.4,-0.23077,0.00024,6.00896]
[1780446114321,64.0,66912.49,128.4,-0.23077,0.00024,6.00896]
[1780446114814,64.0,66912.49,128.4,-0.23077,0.00024,6.00896]
[1780446114880,63.99,66907.33,128.4,-0.23202,0.00024,6.02649]
[1780446116091,63.99,66905.42,128.4,-0.23248,0.00024,6.03298]
[1780446116160,63.99,66905.42,128.4,-0.23248,0.00024,6.03298]
[1780446116387,63.99,66904.68,128.4,-0.23266,0.00024,6.03549]
[1780446118702,63.99,66900.08,128.4,-0.23377,0.00024,6.05108]
[1780446119873,63.99,66900.08,128.4,-0.23377,0.00024,6.05108]
[1780446119634,63.99,66897.51,128.4,-0.23439,0.00024,6.05977]
[1780446120650,63.99,66897.51,128.4,-0.23439,0.00024,6.05977]
[1780446121748,63.99,66885.56,128.4,-0.2373,0.00024,6.09999]
[1780446122868,63.99,66885.56,128.4,-0.2373,0.00024,6.09999]
[1780446123791,63.99,66883.09,128.4,-0.2379,0.00024,6.10826]
[1780446123930,63.99,66885.76,128.4,-0.23724,0.00024,6.09922]
[1780446124784,63.99,66885.76,128.4,-0.23724,0.00024,6.09922]
[1780446124826,63.99,66885.76,128.4,-0.23724,0.00024,6.09922]
[1780446124874,63.99,66890.79,128.4,-0.23601,0.00024,6.08228]
[1780446125115,63.99,66890.79,128.4,-0.23601,0.00024,6.08228]
[1780446125455,63.99,66899.34,128.4,-0.23393,0.00024,6.05338]
[1780446126464,63.99,66905.71,128.4,-0.23239,0.00024,6.03174]
[1780446127429,63.99,66905.71,128.4,-0.23239,0.00024,6.03174]
[1780446129152,63.99,66907.92,128.4,-0.23186,0.00024,6.02423]
[1780446129784,63.99,66922.47,128.4,-0.22836,0.00024,5.97455]
[1780446130491,63.99,66927.96,128.4,-0.22705,0.00024,5.95577]
[1780446131841,63.99,66927.96,128.4,-0.22705,0.00024,5.95577]
[1780446132890,63.99,66927.89,128.4,-0.22708,0.00024,5.95619]
[1780446132729,63.99,66923.68,128.4,-0.22809,0.00024,5.97064]
[1780446135737,64.0,66920.51,128.4,-0.22885,0.00024,5.98157]
[1780446136016,64.0,66920.51,128.4,-0.22885,0.00024,5.98157]
[1780446141311,64.0,66920.4,128.4,-0.22888,0.00024,5.98197]
[1780446142235,64.0,66918.05,128.4,-0.22944,0.00024,5.99002]
[1780446147613,64.0,66916.05,128.4,-0.22992,0.00024,5.99687]
[1780446150634,64.0,66913.47,128.4,-0.23054,0.00024,6.00564]
[1780446155670,63.99,66913.86,128.4,-0.2302,0.00024,5.9942]
[1780446160705,63.99,66912.98,128.4,-0.23041,0.00024,5.99715]
[1780446161191,63.99,66912.98,128.4,-0.23041,0.00024,5.99715]
[1780446161712,63.99,66908.28,128.4,-0.23154,0.00024,6.01316]
[1780446162893,63.99,66904.27,128.4,-0.23251,0.00024,6.02684]
[1780446167221,63.99,66902.67,128.4,-0.2329,0.00024,6.0323]
[1780446170774,63.99,66910.08,128.4,-0.23111,0.00024,6.00708]
[1780446175813,64.0,66912.49,128.4,-0.23054,0.00024,5.99899]
[1780446178525,64.0,66913.53,128.4,-0.23029,0.00024,5.99551]
[1780446179426,64.0,66914.28,128.4,-0.23012,0.00024,5.99299]
[1780446181621,64.0,66914.77,128.4,-0.23,0.00024,5.99136]
[1780446186893,64.01,66914.36,128.4,-0.23012,0.00024,5.99303]
[1780446187900,64.01,66902.69,128.4,-0.23294,0.00024,6.03281]
[1780446188718,64.01,66902.69,128.4,-0.23294,0.00024,6.03281]
[1780446188907,64.01,66899.98,128.4,-0.2336,0.00024,6.04204]
[1780446191983,64.01,66900.43,128.4,-0.23349,0.00024,6.04048]
[1780446191928,64.01,66891.42,128.4,-0.23568,0.00024,6.07094]
[1780446192532,64.01,66891.42,128.4,-0.23568,0.00024,6.07094]
[1780446192648,64.01,66891.42,128.4,-0.23568,0.00024,6.07094]
[1780446192731,64.01,66891.42,128.4,-0.23568,0.00024,6.07094]
[1780446192935,64.01,66876.48,128.4,-0.23934,0.00025,6.12111]
[1780446193934,64.01,66876.48,128.4,-0.23934,0.00025,6.12111]
[1780446194634,64.01,66875.69,128.4,-0.23953,0.00025,6.12373]
[1780446194823,64.01,66875.69,128.4,-0.23953,0.00025,6.12373]
[1780446194951,64.01,66872.31,128.4,-0.24036,0.00025,6.13502]
[1780446195992,64.01,66863.29,128.4,-0.24259,0.00025,6.16505]
[1780446196686,64.01,66863.29,128.4,-0.24259,0.00025,6.16505]
[1780446196964,64.01,66859.26,128.4,-0.24359,0.00025,6.1784]
[1780446197488,64.01,66859.26,128.4,-0.24359,0.00025,6.1784]
[1780446199985,64.0,66854.07,128.4,-0.24488,0.00025,6.19549]
[1780446200992,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201075,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201082,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201086,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201246,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201300,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446201678,64.0,66847.76,128.4,-0.24645,0.00025,6.21623]
[1780446202000,64.0,66841.04,128.4,-0.24813,0.00025,6.23828]
[1780446202068,64.0,66841.04,128.4,-0.24813,0.00025,6.23828]
[1780446202200,64.0,66841.04,128.4,-0.24813,0.00025,6.23828]
[1780446203006,64.0,66837.72,128.4,-0.24896,0.00025,6.24908]
[1780446203200,64.0,66837.72,128.4,-0.24896,0.00025,6.24908]
[1780446203416,64.0,66837.72,128.4,-0.24896,0.00025,6.24908]
[1780446204016,64.0,66836.29,128.4,-0.24932,0.00025,6.25367]
[1780446205817,64.0,66833.97,128.4,-0.2499,0.00025,6.26116]
[1780446205845,64.0,66833.97,128.4,-0.2499,0.00025,6.26116]
[1780446205990,64.0,66833.97,128.4,-0.2499,0.00025,6.26116]
[1780446206031,64.0,66829.27,128.4,-0.25108,0.00025,6.27636]
[1780446206372,64.0,66829.27,128.4,-0.25108,0.00025,6.27636]
[1780446206382,64.0,66829.27,128.4,-0.25108,0.00025,6.27636]
[1780446206479,64.0,66829.27,128.4,-0.25108,0.00025,6.27636]
[1780446206943,64.0,66829.27,128.4,-0.25108,0.00025,6.27636]
[1780446207037,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446207527,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446208106,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446208408,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446208455,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446208775,64.0,66823.37,128.4,-0.25257,0.00025,6.29546]
[1780446208831,64.0,66827.37,128.4,-0.25155,0.00025,6.28247]
[1780446209082,64.0,66830.59,128.4,-0.25074,0.00025,6.27199]
[1780446210336,64.0,66830.59,128.4,-0.25074,0.00025,6.27199]
[1780446216040,63.99,66826.41,128.4,-0.25156,0.00025,6.27555]
[1780446216949,63.99,66826.44,128.4,-0.25155,0.00025,6.27542]
[1780446217050,63.99,66825.8,128.4,-0.2517,0.00025,6.27743]
[1780446217976,63.99,66819.26,128.4,-0.25336,0.00025,6.29853]
[1780446218778,63.99,66819.26,128.4,-0.25336,0.00025,6.29853]
[1780446218879,63.99,66819.26,128.4,-0.25336,0.00025,6.29853]
[1780446218975,63.99,66819.26,128.4,-0.25336,0.00025,6.29853]
[1780446219053,63.99,66817.58,128.4,-0.25378,0.00025,6.30393]
[1780446219091,63.99,66817.58,128.4,-0.25378,0.00025,6.30393]
[1780446219129,63.99,66817.58,128.4,-0.25378,0.00025,6.30393]
[1780446219167,63.99,66817.58,128.4,-0.25378,0.00025,6.30393]
[1780446220061,63.99,66802.33,128.4,-0.25768,0.00026,6.35281]
[1780446220069,63.99,66802.33,128.4,-0.25768,0.00026,6.35281]
[1780446220516,63.99,66802.33,128.4,-0.25768,0.00026,6.35281]
[1780446220687,63.99,66802.33,128.4,-0.25768,0.00026,6.35281]
[1780446220734,63.99,66795.95,128.4,-0.25932,0.00026,6.37308]
[1780446221366,63.99,66795.95,128.4,-0.25932,0.00026,6.37308]
[1780446222448,63.99,66796.21,128.4,-0.25925,0.00026,6.37221]
[1780446222801,63.99,66804.99,128.4,-0.25699,0.00026,6.3442]
[1780446223461,63.99,66804.99,128.4,-0.25699,0.00026,6.3442]
[1780446223519,63.99,66804.99,128.4,-0.25699,0.00026,6.3442]
[1780446223751,63.99,66804.99,128.4,-0.25699,0.00026,6.3442]
[1780446223852,63.98,66809.88,128.4,-0.25573,0.00026,6.3285]
[1780446224985,63.98,66809.88,128.4,-0.25573,0.00026,6.3285]
[1780446224991,63.98,66809.88,128.4,-0.25573,0.00026,6.3285]
[1780446225027,63.98,66816.22,128.4,-0.25411,0.00025,6.308]
[1780446225757,63.98,66816.22,128.4,-0.25411,0.00025,6.308]
[1780446225825,63.98,66820.31,128.4,-0.25307,0.00025,6.29481]
[1780446227746,63.98,66820.47,128.4,-0.25302,0.00025,6.29425]
[1780446232776,63.97,66821.3,128.4,-0.25279,0.00025,6.29132]
[1780446234020,63.97,66823.38,128.4,-0.25227,0.00025,6.28459]
[1780446234321,63.97,66823.6,128.4,-0.25221,0.00025,6.28385]
[1780446234354,63.97,66823.6,128.4,-0.25221,0.00025,6.28385]
[1780446234409,63.97,66823.6,128.4,-0.25221,0.00025,6.28385]
[1780446234425,63.97,66823.6,128.4,-0.25221,0.00025,6.28385]
[1780446234941,63.97,66821.08,128.4,-0.25284,0.00025,6.29197]
[1780446235623,63.97,66821.08,128.4,-0.25284,0.00025,6.29197]
[1780446235775,63.97,66821.08,128.4,-0.25284,0.00025,6.29197]
[1780446235887,63.97,66809.4,128.4,-0.25582,0.00026,6.32956]
[1780446236849,63.97,66805.47,128.4,-0.25682,0.00026,6.34211]
[1780446238002,63.97,66805.47,128.4,-0.25682,0.00026,6.34211]
[1780446238035,63.97,66801.84,128.4,-0.25775,0.00026,6.35364]
[1780446242665,63.97,66799.99,128.4,-0.25821,0.00026,6.35941]
[1780446242896,63.97,66799.99,128.4,-0.25821,0.00026,6.35941]
[1780446243815,63.97,66798.68,128.4,-0.25855,0.00026,6.36355]
[1780446243979,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244120,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244130,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244496,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244513,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244651,63.97,66792.46,128.4,-0.26015,0.00026,6.38325]
[1780446244659,63.97,66781.7,128.4,-0.26292,0.00026,6.41712]
[1780446245997,63.97,66774.15,128.4,-0.26488,0.00026,6.44073]
[1780446246148,63.97,66774.15,128.4,-0.26488,0.00026,6.44073]
[1780446246231,63.97,66774.15,128.4,-0.26488,0.00026,6.44073]
[1780446246353,63.97,66774.15,128.4,-0.26488,0.00026,6.44073]
[1780446246372,63.97,66774.15,128.4,-0.26488,0.00026,6.44073]
[1780446246979,63.96,66767.85,128.4,-0.26652,0.00026,6.4603]
[1780446247639,63.96,66767.85,128.4,-0.26652,0.00026,6.4603]
[1780446247658,63.96,66763.97,128.4,-0.26753,0.00026,6.47228]
[1780446251359,63.96,66759.95,128.4,-0.26857,0.00026,6.48452]
[1780446256949,63.95,66761.18,128.4,-0.26823,0.00026,6.48052]
[1780446258183,63.95,66761.09,128.4,-0.26825,0.00026,6.48069]
[1780446259339,63.95,66760.26,128.4,-0.26846,0.00026,6.48315]
[1780446260952,63.95,66768.2,128.4,-0.26637,0.00026,6.4585]
[1780446261429,63.94,66770.89,128.4,-0.26567,0.00026,6.45009]
[1780446263514,63.94,66771.18,128.4,-0.26559,0.00026,6.44912]
[1780446263566,63.94,66771.18,128.4,-0.26559,0.00026,6.44912]
[1780446263774,63.94,66771.18,128.4,-0.26559,0.00026,6.44912]
[1780446263881,63.94,66771.18,128.4,-0.26559,0.00026,6.44912]
[1780446263908,63.94,66771.18,128.4,-0.26559,0.00026,6.44912]
[1780446263961,63.94,66778.55,128.4,-0.26367,0.00026,6.4261]
[1780446264970,63.94,66785.94,128.4,-0.26175,0.00026,6.40283]
[1780446265527,63.94,66785.94,128.4,-0.26175,0.00026,6.40283]
[1780446266046,63.94,66785.94,128.4,-0.26175,0.00026,6.40283]
[1780446265600,63.94,66791.86,128.4,-0.26022,0.00026,6.38411]
[1780446266152,63.94,66791.86,128.4,-0.26022,0.00026,6.38411]
[1780446266229,63.94,66791.86,128.4,-0.26022,0.00026,6.38411]
[1780446266447,63.94,66791.86,128.4,-0.26022,0.00026,6.38411]
[1780446266659,63.94,66791.86,128.4,-0.26022,0.00026,6.38411]
[1780446266889,63.94,66798.89,128.4,-0.25841,0.00026,6.36179]
[1780446267344,63.94,66798.89,128.4,-0.25841,0.00026,6.36179]
[1780446267424,63.94,66798.89,128.4,-0.25841,0.00026,6.36179]
[1780446267848,63.94,66804.04,128.4,-0.25708,0.00026,6.34533]
[1780446268841,63.94,66804.04,128.4,-0.25708,0.00026,6.34533]
[1780446270988,63.94,66804.71,128.4,-0.25691,0.00026,6.34313]
[1780446271181,63.94,66805.01,128.4,-0.2566,0.00026,6.33229]
[1780446271182,63.94,66805.01,128.4,-0.2566,0.00026,6.33229]
[1780446271216,63.94,66805.01,128.4,-0.2566,0.00026,6.33229]
[1780446271226,63.94,66805.01,128.4,-0.2566,0.00026,6.33229]
[1780446271498,63.94,66799.04,128.4,-0.25813,0.00026,6.35135]
[1780446272506,63.94,66796.15,128.4,-0.25888,0.00026,6.36053]
[1780446273513,63.94,66793.54,128.4,-0.25955,0.00026,6.36879]
[1780446278549,63.93,66793.68,128.4,-0.2595,0.00026,6.3682]
[1780446283584,63.93,66797.91,128.4,-0.2584,0.00026,6.35461]
[1780446284591,63.93,66800.81,128.4,-0.25765,0.00026,6.34535]
[1780446286176,63.93,66801.53,128.4,-0.25747,0.00026,6.34305]
[1780446286319,63.93,66801.53,128.4,-0.25747,0.00026,6.34305]
[1780446286346,63.93,66801.53,128.4,-0.25747,0.00026,6.34305]
[1780446286351,63.93,66801.53,128.4,-0.25747,0.00026,6.34305]
[1780446286353,63.93,66801.53,128.4,-0.25747,0.00026,6.34305]
[1780446286787,63.93,66795.76,128.4,-0.25895,0.00026,6.36143]
[1780446287643,63.93,66795.76,128.4,-0.25895,0.00026,6.36143]
[1780446287745,63.93,66791.77,128.4,-0.25998,0.00026,6.37409]
[1780446290634,63.93,66794.95,128.4,-0.25916,0.00026,6.36396]
[1780446295669,63.93,66796.09,128.4,-0.25886,0.00026,6.36033]
[1780446300704,63.93,66796.11,128.4,-0.25886,0.00026,6.36027]
[1780446301470,63.93,66796.11,128.4,-0.25886,0.00026,6.36027]
[1780446302758,63.93,66798.37,128.4,-0.25828,0.00026,6.35307]
[1780446302860,63.93,66802.94,128.4,-0.2571,0.00026,6.33849]
[1780446306748,63.93,66805.89,128.4,-0.25635,0.00026,6.3291]
[1780446307308,63.93,66805.89,128.4,-0.25635,0.00026,6.3291]
[1780446307670,63.93,66805.89,128.4,-0.25635,0.00026,6.3291]
[1780446307755,63.93,66806.82,128.4,-0.25611,0.00026,6.32614]
[1780446312109,63.93,66808.86,128.4,-0.25559,0.00026,6.31959]
[1780446312187,63.93,66808.8,128.4,-0.2556,0.00026,6.31978]
[1780446312950,63.93,66813.72,128.4,-0.25435,0.00026,6.30397]
[1780446313269,63.93,66813.72,128.4,-0.25435,0.00026,6.30397]
[1780446313283,63.93,66813.72,128.4,-0.25435,0.00026,6.30397]
[1780446313298,63.93,66813.72,128.4,-0.25435,0.00026,6.30397]
[1780446313815,63.93,66813.72,128.4,-0.25435,0.00026,6.30397]
[1780446313876,63.93,66822.11,128.4,-0.25221,0.00025,6.27687]
[1780446314217,63.93,66822.11,128.4,-0.25221,0.00025,6.27687]
[1780446316295,63.93,66823.9,128.4,-0.25176,0.00025,6.27112]
[1780446318387,63.93,66825.95,128.4,-0.25125,0.00025,6.26453]
[1780446319060,63.93,66825.95,128.4,-0.25125,0.00025,6.26453]
[1780446321062,63.94,66829.4,128.4,-0.25039,0.00025,6.25348]
[1780446322673,63.94,66829.52,128.4,-0.25035,0.00025,6.25309]
[1780446322695,63.94,66829.52,128.4,-0.25035,0.00025,6.25309]
[1780446322767,63.94,66829.52,128.4,-0.25035,0.00025,6.25309]
[1780446322791,63.94,66829.52,128.4,-0.25035,0.00025,6.25309]
[1780446322799,63.94,66829.52,128.4,-0.25035,0.00025,6.25309]
[1780446322860,63.94,66831.71,128.4,-0.2498,0.00025,6.24601]
[1780446324025,63.94,66831.71,128.4,-0.2498,0.00025,6.24601]
[1780446324084,63.94,66836.22,128.4,-0.24866,0.00025,6.23125]
[1780446324276,63.94,66836.22,128.4,-0.24866,0.00025,6.23125]
[1780446324529,63.94,66836.22,128.4,-0.24866,0.00025,6.23125]
[1780446324530,63.94,66836.22,128.4,-0.24866,0.00025,6.23125]
[1780446325160,63.94,66836.22,128.4,-0.24866,0.00025,6.23125]
[1780446325082,63.94,66845.9,128.4,-0.24623,0.00025,6.19946]
[1780446325651,63.94,66845.9,128.4,-0.24623,0.00025,6.19946]
[1780446325881,63.93,66851.3,128.4,-0.24488,0.00025,6.18164]
[1780446327072,63.94,66854.22,128.4,-0.24415,0.00025,6.172]
[1780446328751,63.94,66854.28,128.4,-0.24414,0.00025,6.17184]
[1780446331142,63.94,66857.13,128.4,-0.24321,0.00025,6.15263]
[1780446331604,63.94,66857.13,128.4,-0.24321,0.00025,6.15263]
[1780446331924,63.94,66859.64,128.4,-0.24258,0.00025,6.1443]
[1780446332455,63.94,66859.64,128.4,-0.24258,0.00025,6.1443]
[1780446332752,63.94,66859.64,128.4,-0.24258,0.00025,6.1443]
[1780446332803,63.94,66859.64,128.4,-0.24258,0.00025,6.1443]
[1780446332930,63.94,66861.44,128.4,-0.24214,0.00025,6.13838]
[1780446336958,63.94,66866.05,128.4,-0.24099,0.00025,6.12296]
[1780446339358,63.94,66866.02,128.4,-0.24099,0.00025,6.12304]
[1780446339366,63.94,66866.02,128.4,-0.24099,0.00025,6.12304]
[1780446339585,63.94,66866.02,128.4,-0.24099,0.00025,6.12304]
[1780446339979,63.94,66858.79,128.4,-0.24279,0.00025,6.14709]
[1780446340986,63.94,66853.83,128.4,-0.24403,0.00025,6.16359]
[1780446342679,63.94,66852.21,128.4,-0.24444,0.00025,6.16897]
[1780446343551,63.94,66849.96,128.4,-0.245,0.00025,6.17641]
[1780446346799,63.94,66851.35,128.4,-0.24465,0.00025,6.17179]
[1780446346814,63.94,66851.35,128.4,-0.24465,0.00025,6.17179]
[1780446346819,63.94,66851.35,128.4,-0.24465,0.00025,6.17179]
[1780446347021,63.94,66851.35,128.4,-0.24465,0.00025,6.17179]
[1780446347069,63.94,66851.35,128.4,-0.24465,0.00025,6.17179]
[1780446347174,63.94,66846.84,128.4,-0.24578,0.00025,6.18667]
[1780446347224,63.94,66846.84,128.4,-0.24578,0.00025,6.18667]
[1780446347838,63.94,66846.84,128.4,-0.24578,0.00025,6.18667]
[1780446347948,63.94,66846.84,128.4,-0.24578,0.00025,6.18667]
[1780446348039,63.94,66832.86,128.4,-0.2493,0.00025,6.23257]
[1780446348346,63.94,66832.86,128.4,-0.2493,0.00025,6.23257]
[1780446349188,63.94,66832.86,128.4,-0.2493,0.00025,6.23257]
[1780446352067,63.94,66836.8,128.4,-0.2483,0.00025,6.21964]
[1780446353881,63.94,66838.04,128.4,-0.24799,0.00025,6.21555]
[1780446355230,63.94,66836.74,128.4,-0.24832,0.00025,6.21979]
[1780446355689,63.94,66836.74,128.4,-0.24832,0.00025,6.21979]
[1780446356096,63.94,66830.31,128.4,-0.24994,0.00025,6.24079]
[1780446356926,63.94,66830.31,128.4,-0.24994,0.00025,6.24079]
[1780446358569,63.94,66828.15,128.4,-0.25048,0.00025,6.24775]
[1780446359252,63.94,66827.64,128.4,-0.25061,0.00025,6.24937]
[1780446360091,63.94,66827.64,128.4,-0.25061,0.00025,6.24937]
[1780446360125,63.94,66827.55,128.4,-0.25063,0.00025,6.24962]
[1780446361498,63.94,66827.1,128.4,-0.25074,0.00025,6.25108]
[1780446362164,63.94,66827.1,128.4,-0.25074,0.00025,6.25108]
[1780446362274,63.94,66828.59,128.4,-0.25036,0.00025,6.24623]
[1780446362306,63.94,66828.59,128.4,-0.25036,0.00025,6.24623]
[1780446362379,63.94,66828.59,128.4,-0.25036,0.00025,6.24623]
[1780446362478,63.94,66828.59,128.4,-0.25036,0.00025,6.24623]
[1780446363134,63.94,66828.59,128.4,-0.25036,0.00025,6.24623]
[1780446363228,63.94,66841.51,128.4,-0.2471,0.00025,6.20394]
[1780446363253,63.94,66841.51,128.4,-0.2471,0.00025,6.20394]
[1780446363351,63.94,66841.51,128.4,-0.2471,0.00025,6.20394]
[1780446364153,63.94,66832.45,128.4,-0.24939,0.00025,6.23366]
[1780446365160,63.94,66825.93,128.4,-0.25104,0.00025,6.25492]
[1780446367255,63.94,66826.85,128.4,-0.25081,0.00025,6.25192]
[1780446368181,63.94,66826.65,128.4,-0.25085,0.00025,6.25253]
[1780446369040,63.94,66826.65,128.4,-0.25085,0.00025,6.25253]
[1780446369122,63.94,66826.65,128.4,-0.25085,0.00025,6.25253]
[1780446369188,63.93,66826.13,128.4,-0.25098,0.00025,6.25417]
[1780446370679,63.93,66823.79,128.4,-0.25157,0.00025,6.26177]
[1780446371202,63.93,66826.57,128.4,-0.25087,0.00025,6.25268]
[1780446372292,63.93,66828.27,128.4,-0.25043,0.00025,6.24711]
[1780446372310,63.93,66828.27,128.4,-0.25043,0.00025,6.24711]
[1780446372451,63.93,66828.27,128.4,-0.25043,0.00025,6.24711]
[1780446373216,63.93,66827.83,128.4,-0.25054,0.00025,6.24852]
[1780446373778,63.93,66827.83,128.4,-0.25054,0.00025,6.24852]
[1780446374235,63.93,66825.16,128.4,-0.25122,0.00025,6.25717]
[1780446375293,63.93,66825.16,128.4,-0.25122,0.00025,6.25717]
[1780446376164,63.93,66825.16,128.4,-0.25122,0.00025,6.25717]
[1780446375339,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446376305,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446376903,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446376955,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446377005,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446377031,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446377094,63.93,66828.18,128.4,-0.25045,0.00025,6.2473]
[1780446377133,63.93,66828.39,128.4,-0.25039,0.00025,6.2466]
[1780446377435,63.93,66828.39,128.4,-0.25039,0.00025,6.2466]
[1780446377448,63.93,66828.39,128.4,-0.25039,0.00025,6.2466]
[1780446377994,63.93,66828.39,128.4,-0.25039,0.00025,6.2466]
[1780446377999,63.93,66819.27,128.4,-0.25271,0.00025,6.27621]
[1780446378544,63.93,66819.27,128.4,-0.25271,0.00025,6.27621]
[1780446378904,63.93,66819.27,128.4,-0.25271,0.00025,6.27621]
[1780446379132,63.93,66808.42,128.4,-0.25547,0.00026,6.3111]
[1780446379281,63.93,66803.28,128.4,-0.25679,0.00026,6.32757]
[1780446380794,63.93,66803.28,128.4,-0.25679,0.00026,6.32757]
[1780446381186,63.93,66803.28,128.4,-0.25679,0.00026,6.32757]
[1780446381645,63.93,66803.39,128.4,-0.25676,0.00026,6.32715]
[1780446383601,63.92,66802.71,128.4,-0.25693,0.00026,6.32925]
[1780446383929,63.92,66802.71,128.4,-0.25693,0.00026,6.32925]
[1780446384016,63.92,66802.71,128.4,-0.25693,0.00026,6.32925]
[1780446384023,63.92,66802.71,128.4,-0.25693,0.00026,6.32925]
[1780446384075,63.92,66802.71,128.4,-0.25693,0.00026,6.32925]
[1780446384273,63.92,66802.83,128.4,-0.25689,0.00026,6.32879]
[1780446385186,63.92,66809.89,128.4,-0.25507,0.00026,6.3061]
[1780446385975,63.92,66818.12,128.4,-0.25297,0.00025,6.27957]
[1780446391342,63.92,66818.76,128.4,-0.25257,0.00025,6.26746]
[1780446396924,63.92,66817.6,128.4,-0.25286,0.00025,6.27113]
[1780446402569,63.91,66817.31,128.4,-0.25292,0.00026,6.27193]
[1780446406622,63.91,66816.9,128.4,-0.25302,0.00026,6.27316]
[1780446406919,63.91,66816.9,128.4,-0.25302,0.00026,6.27316]
[1780446406970,63.91,66816.9,128.4,-0.25302,0.00026,6.27316]
[1780446407454,63.91,66811.91,128.4,-0.25429,0.00026,6.28922]
[1780446412489,63.9,66808.53,128.4,-0.25514,0.00026,6.29987]
[1780446414488,63.9,66808.9,128.4,-0.25504,0.00026,6.29863]
[1780446416218,63.9,66809.37,128.4,-0.25491,0.00026,6.29702]
[1780446415509,63.9,66815.43,128.4,-0.25336,0.00026,6.27748]
[1780446416517,63.9,66818.72,128.4,-0.25252,0.00025,6.26681]
[1780446420545,63.9,66822.45,128.4,-0.25157,0.00025,6.25465]
[1780446424663,63.9,66822.77,128.4,-0.25148,0.00025,6.25359]
[1780446425186,63.9,66822.77,128.4,-0.25148,0.00025,6.25359]
[1780446425580,63.9,66814.36,128.4,-0.25363,0.00026,6.28081]
[1780446426587,63.9,66811.12,128.4,-0.25445,0.00026,6.29123]
[1780446427370,63.9,66811.12,128.4,-0.25445,0.00026,6.29123]
[1780446432629,63.89,66815.18,128.4,-0.2534,0.00026,6.27791]
[1780446437093,63.89,66822.21,128.4,-0.2516,0.00025,6.25503]
[1780446441692,63.89,66825.44,128.4,-0.25078,0.00025,6.24451]
[1780446446728,63.89,66825.39,128.4,-0.25079,0.00025,6.2447]
[1780446447540,63.89,66825.39,128.4,-0.25079,0.00025,6.2447]
[1780446447735,63.89,66824.83,128.4,-0.25093,0.00025,6.24653]
[1780446450126,63.89,66824.69,128.4,-0.25097,0.00025,6.24698]
[1780446450133,63.89,66824.69,128.4,-0.25097,0.00025,6.24698]
[1780446450297,63.89,66823.28,128.4,-0.25133,0.00025,6.25156]
[1780446450755,63.89,66815.43,128.4,-0.25333,0.00026,6.277]
[1780446452151,63.89,66809.48,128.4,-0.25462,0.00026,6.28628]
[1780446455679,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446455769,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446455814,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446455865,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446455937,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446456174,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446456247,63.88,66809.07,128.4,-0.25471,0.00026,6.28744]
[1780446456253,63.88,66807.59,128.4,-0.25509,0.00026,6.2922]
[1780446456845,63.88,66807.59,128.4,-0.25509,0.00026,6.2922]
[1780446456913,63.88,66807.59,128.4,-0.25509,0.00026,6.2922]
[1780446456921,63.89,66798.81,128.4,-0.25735,0.00026,6.32039]
[1780446457509,63.89,66798.81,128.4,-0.25735,0.00026,6.32039]
[1780446457566,63.89,66798.81,128.4,-0.25735,0.00026,6.32039]
[1780446457594,63.89,66798.81,128.4,-0.25735,0.00026,6.32039]
[1780446458262,63.89,66798.81,128.4,-0.25735,0.00026,6.32039]
[1780446458277,63.88,66793.79,128.4,-0.25865,0.00026,6.33639]
[1780446459821,63.88,66790.83,128.4,-0.25941,0.00026,6.34579]
[1780446463380,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446463390,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446463643,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446463748,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446463821,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446463949,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446464043,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446464165,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446464317,63.88,66791.72,128.4,-0.25918,0.00026,6.34289]
[1780446464228,63.88,66786.4,128.4,-0.26055,0.00026,6.35975]
[1780446464524,63.88,66786.4,128.4,-0.26055,0.00026,6.35975]
[1780446464639,63.88,66786.4,128.4,-0.26055,0.00026,6.35975]
[1780446464798,63.88,66786.4,128.4,-0.26055,0.00026,6.35975]
[1780446465126,63.88,66786.4,128.4,-0.26055,0.00026,6.35975]
[1780446465132,63.88,66780.75,128.4,-0.26202,0.00026,6.37756]
[1780446466124,63.88,66780.75,128.4,-0.26202,0.00026,6.37756]
[1780446468410,63.88,66780.14,128.4,-0.26217,0.00026,6.37932]
[1780446468901,63.88,66779.26,128.4,-0.26239,0.00026,6.38204]
[1780446471627,63.87,66779.67,128.4,-0.26228,0.00026,6.38066]
[1780446476957,63.87,66781.4,128.4,-0.26181,0.00026,6.37499]
[1780446481985,63.86,66781.02,128.4,-0.2619,0.00026,6.37605]
[1780446485410,63.86,66781.91,128.4,-0.26165,0.00026,6.37309]
[1780446485987,63.86,66781.91,128.4,-0.26165,0.00026,6.37309]
[1780446486003,63.86,66781.91,128.4,-0.26165,0.00026,6.37309]
[1780446486326,63.86,66781.91,128.4,-0.26165,0.00026,6.37309]
[1780446486720,63.86,66782.62,128.4,-0.26146,0.00026,6.37077]
[1780446487330,63.86,66771.25,128.4,-0.26442,0.00026,6.40648]
[1780446487418,63.86,66771.25,128.4,-0.26442,0.00026,6.40648]
[1780446487808,63.86,66771.25,128.4,-0.26442,0.00026,6.40648]
[1780446488045,63.86,66760.17,128.4,-0.26733,0.00026,6.44102]
[1780446488420,63.86,66760.17,128.4,-0.26733,0.00026,6.44102]
[1780446489121,63.86,66760.17,128.4,-0.26733,0.00026,6.44102]
[1780446489811,63.86,66758.75,128.4,-0.2677,0.00026,6.44538]
[1780446490058,63.86,66754.39,128.4,-0.26885,0.00026,6.45882]
[1780446490650,63.86,66754.39,128.4,-0.26885,0.00026,6.45882]
[1780446491065,63.85,66748.01,128.4,-0.27053,0.00026,6.47842]
[1780446491520,63.85,66748.01,128.4,-0.27053,0.00026,6.47842]
[1780446492073,63.85,66745.3,128.4,-0.27124,0.00027,6.48668]
[1780446492991,63.85,66745.3,128.4,-0.27124,0.00027,6.48668]
[1780446493023,63.85,66745.3,128.4,-0.27124,0.00027,6.48668]
[1780446493270,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493638,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493644,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493739,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493761,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493822,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446493945,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446494020,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446494050,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446494147,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446494310,63.85,66743.08,128.4,-0.27183,0.00027,6.4934]
[1780446494293,63.85,66731.7,128.4,-0.27485,0.00027,6.52795]
[1780446494678,63.85,66731.7,128.4,-0.27485,0.00027,6.52795]
[1780446494780,63.85,66731.7,128.4,-0.27485,0.00027,6.52795]
[1780446495286,63.85,66731.7,128.4,-0.27485,0.00027,6.52795]
[1780446495287,63.85,66731.7,128.4,-0.27485,0.00027,6.52795]
[1780446495355,63.85,66710.6,128.4,-0.28051,0.00027,6.59121]
[1780446495479,63.85,66710.6,128.4,-0.28051,0.00027,6.59121]
[1780446495797,63.85,66710.6,128.4,-0.28051,0.00027,6.59121]
[1780446496268,63.85,66699.52,128.4,-0.2835,0.00027,6.62387]
[1780446496530,63.85,66699.52,128.4,-0.2835,0.00027,6.62387]
[1780446497267,63.85,66703.54,128.4,-0.28241,0.00027,6.61204]
[1780446497432,63.85,66703.54,128.4,-0.28241,0.00027,6.61204]
[1780446498123,63.84,66706.77,128.4,-0.28153,0.00027,6.60243]
[1780446500092,63.84,66707.84,128.4,-0.28124,0.00027,6.59916]
[1780446500146,63.84,66704.76,128.4,-0.28207,0.00027,6.60827]
[1780446500430,63.84,66704.76,128.4,-0.28207,0.00027,6.60827]
[1780446501153,63.84,66706.08,128.4,-0.28171,0.00027,6.60433]
[1780446502160,63.84,66710.1,128.4,-0.28062,0.00027,6.59237]
[1780446502744,63.84,66710.1,128.4,-0.28062,0.00027,6.59237]
[1780446504745,63.84,66710.37,128.4,-0.28054,0.00027,6.59148]
[1780446506196,63.83,66708.09,128.4,-0.28115,0.00027,6.59821]
[1780446506299,63.83,66708.09,128.4,-0.28115,0.00027,6.59821]
[1780446506349,63.83,66707.35,128.4,-0.28134,0.00027,6.60032]
[1780446508187,63.83,66706.89,128.4,-0.28147,0.00027,6.60168]
[1780446508218,63.83,66706.89,128.4,-0.28147,0.00027,6.60168]
[1780446508969,63.83,66708.98,128.4,-0.2809,0.00027,6.59548]
[1780446509036,63.83,66708.98,128.4,-0.2809,0.00027,6.59548]
[1780446509324,63.83,66725.61,128.4,-0.27643,0.00027,6.54576]
[1780446509794,63.83,66725.61,128.4,-0.27643,0.00027,6.54576]
[1780446509797,63.83,66725.61,128.4,-0.27643,0.00027,6.54576]
[1780446509847,63.83,66725.61,128.4,-0.27643,0.00027,6.54576]
[1780446510217,63.83,66735.18,128.4,-0.27387,0.00027,6.51673]
[1780446511884,63.83,66735.1,128.4,-0.27367,0.00027,6.50722]
[1780446511989,63.83,66735.1,128.4,-0.27367,0.00027,6.50722]
[1780446511994,63.83,66735.1,128.4,-0.27367,0.00027,6.50722]
[1780446512232,63.83,66729.96,128.4,-0.27504,0.00027,6.52282]
[1780446513238,63.83,66723.06,128.4,-0.27689,0.00027,6.54365]
[1780446517122,63.83,66721.77,128.4,-0.27724,0.00027,6.54747]
[1780446517123,63.83,66721.77,128.4,-0.27724,0.00027,6.54747]
[1780446517140,63.83,66721.77,128.4,-0.27724,0.00027,6.54747]
[1780446517960,63.83,66722.28,128.4,-0.2771,0.00027,6.54591]
[1780446518282,63.83,66722.28,128.4,-0.2771,0.00027,6.54591]
[1780446519140,63.83,66720.74,128.4,-0.2775,0.00027,6.55048]
[1780446519280,63.83,66715.9,128.4,-0.27881,0.00027,6.56498]
[1780446521153,63.82,66714.41,128.4,-0.2792,0.00027,6.56937]
[1780446521164,63.82,66714.41,128.4,-0.2792,0.00027,6.56937]
[1780446521295,63.82,66711.9,128.4,-0.27988,0.00027,6.57686]
[1780446521555,63.82,66711.9,128.4,-0.27988,0.00027,6.57686]
[1780446522192,63.82,66711.9,128.4,-0.27988,0.00027,6.57686]
[1780446522302,63.82,66707.38,128.4,-0.2811,0.00027,6.59026]
[1780446523631,63.82,66705.64,128.4,-0.28156,0.00027,6.59534]
[1780446524127,63.82,66705.64,128.4,-0.28156,0.00027,6.59534]
[1780446525760,63.82,66704.89,128.4,-0.28176,0.00027,6.59751]
[1780446526291,63.82,66704.89,128.4,-0.28176,0.00027,6.59751]
[1780446526873,63.82,66704.85,128.4,-0.28177,0.00027,6.59758]
[1780446527337,63.82,66705.45,128.4,-0.28161,0.00027,6.59579]
[1780446529844,63.82,66705.18,128.4,-0.28168,0.00027,6.59657]
[1780446530358,63.82,66704.9,128.4,-0.28175,0.00027,6.59736]
[1780446531120,63.82,66704.9,128.4,-0.28175,0.00027,6.59736]
[1780446531365,63.81,66708.36,128.4,-0.28081,0.00027,6.58706]
[1780446532200,63.81,66708.36,128.4,-0.28081,0.00027,6.58706]
[1780446532372,63.81,66711.63,128.4,-0.27992,0.00027,6.57731]
[1780446535393,63.81,66709.15,128.4,-0.2806,0.00027,6.58471]
[1780446536027,63.81,66709.15,128.4,-0.2806,0.00027,6.58471]
[1780446536401,63.81,66708.12,128.4,-0.28087,0.00027,6.58774]
[1780446538125,63.81,66708.12,128.4,-0.28087,0.00027,6.58774]
[1780446538152,63.81,66704.78,128.4,-0.28177,0.00027,6.5976]
[1780446540616,63.81,66704.09,128.4,-0.28195,0.00027,6.59955]
[1780446541945,63.81,66704.09,128.4,-0.28195,0.00027,6.5995]
[1780446543980,63.81,66706.47,128.4,-0.28129,0.00027,6.59237]
[1780446544267,63.81,66706.47,128.4,-0.28129,0.00027,6.59237]
[1780446544321,63.8,66707.3,128.4,-0.28106,0.00027,6.58983]
[1780446545945,63.8,66707.41,128.4,-0.28103,0.00027,6.58951]
[1780446546180,63.8,66707.53,128.4,-0.281,0.00027,6.58915]
[1780446547138,63.8,66700.6,128.4,-0.28287,0.00027,6.6096]
[1780446552512,63.79,66702.18,128.4,-0.28242,0.00027,6.60462]
[1780446555314,63.79,66702.18,128.4,-0.28241,0.00027,6.60457]
[1780446556017,63.79,66702.7,128.4,-0.28227,0.00027,6.60299]
[1780446561575,63.78,66703.39,128.4,-0.28205,0.00027,6.60063]
[1780446566084,63.78,66703.2,128.4,-0.28209,0.00027,6.60106]
[1780446566116,63.78,66703.2,128.4,-0.28209,0.00027,6.60106]
[1780446566189,63.78,66703.2,128.4,-0.28209,0.00027,6.60106]
[1780446566231,63.78,66703.2,128.4,-0.28209,0.00027,6.60106]
[1780446566865,63.77,66710.78,128.4,-0.28003,0.00027,6.57848]
[1780446568022,63.77,66710.78,128.4,-0.28003,0.00027,6.57848]
[1780446568136,63.77,66710.78,128.4,-0.28003,0.00027,6.57848]
[1780446568387,63.77,66710.78,128.4,-0.28003,0.00027,6.57848]
[1780446568357,63.77,66715.56,128.4,-0.27874,0.00027,6.56416]
[1780446569382,63.77,66710.94,128.4,-0.27998,0.00027,6.57792]
[1780446569922,63.77,66705.29,128.4,-0.28151,0.00027,6.5947]
[1780446571678,63.77,66705.33,128.4,-0.28129,0.00027,6.58486]
[1780446574272,63.77,66705.77,128.4,-0.28116,0.00027,6.58348]
[1780446574428,63.77,66705.77,128.4,-0.28116,0.00027,6.58348]
[1780446575066,63.77,66706.12,128.4,-0.28106,0.00027,6.58241]
[1780446575674,63.77,66702.82,128.4,-0.28195,0.00027,6.59213]
[1780446576469,63.77,66702.82,128.4,-0.28195,0.00027,6.59213]
[1780446577782,63.76,66701.25,128.4,-0.28238,0.00027,6.59673]
[1780446578032,63.76,66698.79,128.4,-0.28304,0.00027,6.60394]
[1780446581813,63.76,66697.5,128.4,-0.28338,0.00027,6.60758]
[1780446582624,63.76,66696.01,128.4,-0.28378,0.00027,6.61191]
[1780446582910,63.75,66691.37,128.4,-0.28504,0.00027,6.62545]
[1780446584341,63.75,66684.29,128.4,-0.28697,0.00027,6.64607]
[1780446585169,63.75,66681.14,128.4,-0.28783,0.00027,6.65517]
[1780446585945,63.75,66681.14,128.4,-0.28783,0.00027,6.65517]
[1780446586436,63.75,66681.1,128.4,-0.28783,0.00027,6.65519]
[1780446588124,63.75,66680.46,128.4,-0.28801,0.00027,6.65705]
[1780446591976,63.74,66678.84,128.4,-0.28844,0.00027,6.66154]
[1780446595351,63.74,66680.04,128.4,-0.28809,0.00027,6.65794]
[1780446595396,63.74,66680.04,128.4,-0.28809,0.00027,6.65794]
[1780446595901,63.74,66685.56,128.4,-0.28658,0.00027,6.64186]
[1780446596821,63.74,66688.76,128.4,-0.28569,0.00027,6.63247]
[1780446599824,63.73,66689.92,128.4,-0.28537,0.00027,6.62899]
[1780446599843,63.73,66689.96,128.4,-0.28535,0.00027,6.62882]
[1780446600557,63.73,66689.96,128.4,-0.28535,0.00027,6.62882]
[1780446601130,63.73,66689.96,128.4,-0.28535,0.00027,6.62882]
[1780446601274,63.73,66689.96,128.4,-0.28535,0.00027,6.62882]
[1780446601374,63.73,66692.13,128.4,-0.28476,0.00027,6.6224]
[1780446601557,63.73,66692.13,128.4,-0.28476,0.00027,6.6224]
[1780446602384,63.73,66687.02,128.4,-0.28615,0.00027,6.6373]
[1780446602865,63.73,66682.69,128.4,-0.28733,0.00027,6.64987]
[1780446609407,63.72,66683.14,128.4,-0.2872,0.00027,6.64845]
[1780446609476,63.72,66683.14,128.4,-0.2872,0.00027,6.64845]
[1780446609914,63.72,66686.88,128.4,-0.28617,0.00027,6.63748]
[1780446610921,63.72,66690.6,128.4,-0.28514,0.00027,6.62656]
[1780446616938,63.71,66689.92,128.4,-0.28531,0.00027,6.62835]
[1780446617369,63.71,66689.92,128.4,-0.28531,0.00027,6.62835]
[1780446617370,63.71,66689.92,128.4,-0.28531,0.00027,6.62835]
[1780446618451,63.71,66690.16,128.4,-0.28524,0.00027,6.62755]
[1780446618091,63.71,66694.0,128.4,-0.28418,0.00027,6.61623]
[1780446618972,63.71,66694.0,128.4,-0.28418,0.00027,6.61623]
[1780446618988,63.71,66694.0,128.4,-0.28418,0.00027,6.61623]
[1780446618990,63.71,66694.0,128.4,-0.28418,0.00027,6.61623]
[1780446619387,63.71,66691.02,128.4,-0.28499,0.00027,6.62491]
[1780446619988,63.71,66683.46,128.4,-0.28706,0.00027,6.64694]
[1780446625023,63.7,66681.04,128.4,-0.2877,0.00027,6.65374]
[1780446630209,63.69,66681.82,128.4,-0.28747,0.00027,6.65127]
[1780446630357,63.69,66681.82,128.4,-0.28747,0.00027,6.65127]
[1780446631494,63.69,66674.86,128.4,-0.28917,0.00028,6.66168]
[1780446632501,63.68,66667.32,128.4,-0.29124,0.00028,6.68321]
[1780446635462,63.68,66667.84,128.4,-0.29109,0.00028,6.68165]
[1780446636009,63.68,66668.02,128.4,-0.29103,0.00028,6.68106]
[1780446637073,63.68,66669.69,128.4,-0.29056,0.00028,6.67621]
[1780446637507,63.68,66669.69,128.4,-0.29056,0.00028,6.67621]
[1780446637857,63.68,66670.91,128.4,-0.29022,0.00028,6.67264]
[1780446641851,63.67,66672.07,128.4,-0.28988,0.00028,6.6691]
[1780446642483,63.67,66672.07,128.4,-0.28988,0.00028,6.6691]
[1780446642727,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446642769,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446642855,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446642900,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446642927,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446643105,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446643108,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446643199,63.67,66671.72,128.4,-0.28997,0.00028,6.67005]
[1780446643272,63.67,66660.3,128.4,-0.29313,0.00028,6.70264]
[1780446646224,63.66,66658.45,128.4,-0.29363,0.00028,6.70781]
[1780446650849,63.66,66657.3,128.4,-0.29393,0.00028,6.71084]
[1780446653181,63.65,66654.11,128.4,-0.29481,0.00028,6.71977]
[1780446653397,63.65,66654.11,128.4,-0.29481,0.00028,6.71977]
[1780446654903,63.65,66651.4,128.4,-0.29555,0.00028,6.72729]
[1780446656241,63.63,66646.95,128.4,-0.29674,0.00028,6.73922]
[1780446657425,63.63,66646.95,128.4,-0.29674,0.00028,6.73922]
[1780446657928,63.63,66646.8,128.4,-0.29677,0.00028,6.73953]
[1780446658482,63.63,66646.8,128.4,-0.29677,0.00028,6.73953]
[1780446658720,63.63,66646.32,128.4,-0.2969,0.00028,6.74087]
[1780446659817,63.62,66645.59,128.4,-0.2971,0.00028,6.74286]
[1780446660169,63.62,66645.59,128.4,-0.2971,0.00028,6.74286]
[1780446660207,63.62,66645.59,128.4,-0.2971,0.00028,6.74286]
[1780446660228,63.62,66645.59,128.4,-0.2971,0.00028,6.74286]
[1780446660393,63.62,66645.59,128.4,-0.2971,0.00028,6.74286]
[1780446660496,63.62,66635.99,128.4,-0.29978,0.00028,6.76952]
[1780446660954,63.62,66635.99,128.4,-0.29978,0.00028,6.76952]
[1780446661241,63.62,66635.99,128.4,-0.29978,0.00028,6.76952]
[1780446661269,63.62,66635.99,128.4,-0.29978,0.00028,6.76952]
[1780446661507,63.62,66627.86,128.4,-0.30207,0.00028,6.79188]
[1780446661731,63.62,66627.86,128.4,-0.30207,0.00028,6.79188]
[1780446662271,63.62,66627.86,128.4,-0.30207,0.00028,6.79188]
[1780446662275,63.62,66627.86,128.4,-0.30207,0.00028,6.79188]
[1780446662294,63.62,66621.61,128.4,-0.30382,0.00028,6.80892]
[1780446663300,63.62,66619.26,128.4,-0.30448,0.00028,6.81526]
[1780446663630,63.62,66619.26,128.4,-0.30448,0.00028,6.81526]
[1780446665349,63.62,66620.32,128.4,-0.30418,0.00028,6.81232]
[1780446669180,63.61,66619.12,128.4,-0.30449,0.00028,6.81533]
[1780446670813,63.6,66622.73,128.4,-0.30346,0.00028,6.80539]
[1780446676305,63.59,66620.61,128.4,-0.30403,0.00028,6.81089]
[1780446678487,63.59,66621.75,128.4,-0.3037,0.00028,6.80768]
[1780446678526,63.59,66624.23,128.4,-0.30299,0.00028,6.80085]
[1780446678661,63.59,66624.23,128.4,-0.30299,0.00028,6.80085]
[1780446678952,63.59,66624.23,128.4,-0.30299,0.00028,6.80085]
[1780446679073,63.59,66624.23,128.4,-0.30299,0.00028,6.80085]
[1780446679226,63.59,66624.23,128.4,-0.30299,0.00028,6.80085]
[1780446679522,63.58,66638.94,128.4,-0.29885,0.00028,6.76027]
[1780446679677,63.58,66638.94,128.4,-0.29885,0.00028,6.76027]
[1780446679773,63.58,66638.94,128.4,-0.29885,0.00028,6.76027]
[1780446679895,63.58,66638.94,128.4,-0.29885,0.00028,6.76027]
[1780446680306,63.58,66638.94,128.4,-0.29885,0.00028,6.76027]
[1780446680525,63.58,66642.89,128.4,-0.29774,0.00028,6.74916]
[1780446681248,63.58,66642.89,128.4,-0.29774,0.00028,6.74916]
[1780446681293,63.58,66642.89,128.4,-0.29774,0.00028,6.74916]
[1780446681426,63.58,66640.23,128.4,-0.29847,0.00028,6.75651]
[1780446683012,63.58,66639.51,128.4,-0.29867,0.00028,6.7585]
[1780446683369,63.58,66639.51,128.4,-0.29867,0.00028,6.7585]
[1780446683383,63.58,66639.51,128.4,-0.29867,0.00028,6.7585]
[1780446683451,63.58,66636.19,128.4,-0.2996,0.00028,6.7677]
[1780446684454,63.58,66627.43,128.4,-0.30207,0.00028,6.79183]
[1780446685461,63.58,66623.7,128.4,-0.30311,0.00028,6.80202]
[1780446686468,63.57,66631.03,128.4,-0.30105,0.00028,6.78188]
[1780446686721,63.57,66631.03,128.4,-0.30105,0.00028,6.78188]
[1780446686864,63.57,66631.03,128.4,-0.30105,0.00028,6.78188]
[1780446687475,63.57,66641.37,128.4,-0.29814,0.00028,6.75317]
[1780446687799,63.57,66641.37,128.4,-0.29814,0.00028,6.75317]
[1780446688482,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689254,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689271,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689338,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689340,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689510,63.57,66646.87,128.4,-0.29659,0.00028,6.73773]
[1780446689550,63.57,66651.57,128.4,-0.29528,0.00028,6.72446]
[1780446689586,63.57,66651.57,128.4,-0.29528,0.00028,6.72446]
[1780446689678,63.57,66651.57,128.4,-0.29528,0.00028,6.72446]
[1780446689837,63.57,66651.57,128.4,-0.29528,0.00028,6.72446]
[1780446690503,63.57,66663.35,128.4,-0.292,0.00028,6.69102]
[1780446691505,63.57,66670.32,128.4,-0.28986,0.00028,6.66133]
[1780446691936,63.57,66670.32,128.4,-0.28986,0.00028,6.66133]
[1780446692049,63.57,66670.32,128.4,-0.28986,0.00028,6.66133]
[1780446692835,63.57,66671.84,128.4,-0.28944,0.00028,6.65691]
[1780446693520,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446693627,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446693641,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446693651,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446693681,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446693964,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446694114,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446694408,63.57,66675.1,128.4,-0.28854,0.00028,6.64747]
[1780446694527,63.57,66683.23,128.4,-0.2863,0.00027,6.62382]
[1780446695540,63.56,66685.87,128.4,-0.28557,0.00027,6.61606]
[1780446696289,63.56,66685.87,128.4,-0.28557,0.00027,6.61606]
[1780446696396,63.56,66685.87,128.4,-0.28557,0.00027,6.61606]
[1780446696516,63.56,66685.87,128.4,-0.28557,0.00027,6.61606]
[1780446696550,63.56,66681.19,128.4,-0.28686,0.00028,6.62974]
[1780446696598,63.56,66681.19,128.4,-0.28686,0.00028,6.62974]
[1780446696646,63.56,66681.19,128.4,-0.28686,0.00028,6.62974]
[1780446697086,63.56,66681.19,128.4,-0.28686,0.00028,6.62974]
[1780446697148,63.56,66681.19,128.4,-0.28686,0.00028,6.62974]
[1780446697560,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698047,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698310,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698318,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698377,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698418,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698475,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698491,63.56,66678.33,128.4,-0.28764,0.00028,6.63805]
[1780446698568,63.56,66670.09,128.4,-0.28992,0.00028,6.66189]
[1780446699142,63.56,66670.09,128.4,-0.28992,0.00028,6.66189]
[1780446699205,63.56,66670.09,128.4,-0.28992,0.00028,6.66189]
[1780446699468,63.56,66670.09,128.4,-0.28992,0.00028,6.66189]
[1780446699574,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700173,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700361,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700364,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700370,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700398,63.56,66664.94,128.4,-0.29134,0.00028,6.67667]
[1780446700442,63.56,66664.94,128.4,-0.29134,0.00028,6.67666]
[1780446700843,63.56,66664.94,128.4,-0.29134,0.00028,6.67666]
[1780446701456,63.56,66664.94,128.4,-0.29134,0.00028,6.67666]
[1780446701555,63.56,66661.17,128.4,-0.29238,0.00028,6.68735]
[1780446702565,63.56,66663.76,128.4,-0.29166,0.00028,6.67992]
[1780446704370,63.56,66664.53,128.4,-0.29144,0.00028,6.67771]
[1780446704466,63.56,66668.82,128.4,-0.29025,0.00028,6.66537]
[1780446706303,63.56,66670.33,128.4,-0.28983,0.00028,6.66101]
[1780446706706,63.56,66673.14,128.4,-0.28906,0.00028,6.65287]
[1780446708480,63.56,66673.14,128.4,-0.28906,0.00028,6.65287]
[1780446708484,63.56,66673.14,128.4,-0.28906,0.00028,6.65287]
[1780446709684,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446709861,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446709864,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446710106,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446710127,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446710145,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446710199,63.56,66676.84,128.4,-0.28803,0.00028,6.64215]
[1780446710307,63.56,66678.46,128.4,-0.28759,0.00028,6.63746]
[1780446711219,63.56,66684.65,128.4,-0.28588,0.00027,6.61935]
[1780446712799,63.55,66686.62,128.4,-0.28534,0.00027,6.61355]
[1780446713091,63.55,66686.62,128.4,-0.28534,0.00027,6.61355]
[1780446713130,63.55,66686.62,128.4,-0.28534,0.00027,6.61355]
[1780446713584,63.55,66689.48,128.4,-0.28454,0.00027,6.60507]
[1780446714054,63.55,66689.48,128.4,-0.28454,0.00027,6.60507]
[1780446714099,63.55,66689.48,128.4,-0.28454,0.00027,6.60507]
[1780446714362,63.55,66689.48,128.4,-0.28454,0.00027,6.60507]
[1780446714470,63.55,66689.48,128.4,-0.28454,0.00027,6.60507]
[1780446714524,63.55,66701.28,128.4,-0.28132,0.00027,6.57017]
[1780446714813,63.55,66701.28,128.4,-0.28132,0.00027,6.57017]
[1780446715473,63.55,66706.4,128.4,-0.27992,0.00027,6.55487]
[1780446716418,63.55,66706.4,128.4,-0.27992,0.00027,6.55487]
[1780446717189,63.55,66707.26,128.4,-0.27969,0.00027,6.55228]
[1780446717202,63.55,66707.26,128.4,-0.27969,0.00027,6.55228]
[1780446717430,63.55,66707.26,128.4,-0.27969,0.00027,6.55228]
[1780446717547,63.55,66707.26,128.4,-0.27969,0.00027,6.55228]
[1780446717502,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446717598,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446717925,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446717926,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446718116,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446718123,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446718140,63.55,66712.06,128.4,-0.27838,0.00027,6.53787]
[1780446718476,63.55,66719.66,128.4,-0.27632,0.00027,6.51488]
[1780446718636,63.55,66719.66,128.4,-0.27632,0.00027,6.51488]
[1780446719239,63.55,66719.66,128.4,-0.27632,0.00027,6.51488]
[1780446719344,63.55,66719.66,128.4,-0.27632,0.00027,6.51488]
[1780446719426,63.55,66719.66,128.4,-0.27632,0.00027,6.51488]
[1780446719525,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446719693,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446719740,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446719819,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446719822,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446719940,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720059,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720115,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720253,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720345,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720372,63.55,66727.31,128.4,-0.27425,0.00027,6.4916]
[1780446720511,63.55,66723.28,128.4,-0.27534,0.00027,6.50385]
[1780446721318,63.56,66708.15,128.4,-0.27947,0.00027,6.54993]
[1780446722190,63.56,66708.15,128.4,-0.27947,0.00027,6.54993]
[1780446722292,63.56,66701.35,128.4,-0.28132,0.00027,6.57023]
[1780446722775,63.56,66701.35,128.4,-0.28132,0.00027,6.57023]
[1780446723210,63.56,66701.35,128.4,-0.28132,0.00027,6.57023]
[1780446723433,63.56,66700.92,128.4,-0.28144,0.00027,6.57148]
[1780446724454,63.56,66706.99,128.4,-0.27978,0.00027,6.55335]
[1780446725321,63.56,66710.56,128.4,-0.27881,0.00027,6.54263]
[1780446726572,63.56,66710.56,129.1,-0.27881,0.00027,6.54263]
[1780446726715,63.56,66710.12,129.1,-0.27893,0.00027,6.54394]
[1780446728564,63.56,66710.62,129.1,-0.27879,0.00027,6.54244]
[1780446728819,63.55,66713.09,129.1,-0.27812,0.00027,6.53494]
[1780446730201,63.55,66713.09,129.1,-0.27812,0.00027,6.53494]
[1780446730745,63.55,66712.47,129.1,-0.27828,0.00027,6.53675]
[1780446731032,63.55,66712.47,129.1,-0.27828,0.00027,6.53675]
[1780446731077,63.55,66712.47,129.1,-0.27828,0.00027,6.53675]
[1780446732870,63.55,66711.35,129.1,-0.27858,0.00027,6.54007]
[1780446733266,63.55,66711.35,129.1,-0.27858,0.00027,6.54007]
[1780446734047,63.55,66711.34,129.1,-0.27858,0.00027,6.5401]
[1780446734176,63.55,66711.34,129.1,-0.27858,0.00027,6.5401]
[1780446734200,63.55,66711.34,129.1,-0.27858,0.00027,6.5401]
[1780446734370,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446734788,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446734792,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446734889,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446734936,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446734969,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446735007,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446735499,63.55,66714.85,129.1,-0.27763,0.00027,6.52952]
[1780446735586,63.55,66723.37,129.1,-0.27533,0.00027,6.50372]
[1780446735947,63.55,66723.37,129.1,-0.27533,0.00027,6.50372]
[1780446735983,63.55,66723.37,129.1,-0.27533,0.00027,6.50372]
[1780446736590,63.55,66736.83,129.1,-0.27171,0.00027,6.46261]
[1780446737599,63.55,66736.83,129.1,-0.27171,0.00027,6.46261]
[1780446737614,63.55,66736.83,129.1,-0.27171,0.00027,6.46261]
[1780446737626,63.55,66737.98,129.1,-0.2714,0.00027,6.45907]
[1780446737746,63.55,66737.98,129.1,-0.2714,0.00027,6.45907]
[1780446738291,63.55,66737.98,129.1,-0.2714,0.00027,6.45907]
[1780446738323,63.55,66737.98,129.1,-0.2714,0.00027,6.45907]
[1780446738457,63.55,66739.88,129.1,-0.2709,0.00027,6.45324]
[1780446739335,63.55,66739.88,129.1,-0.2709,0.00027,6.45324]
[1780446739445,63.55,66739.88,129.1,-0.2709,0.00027,6.45324]
[1780446739575,63.55,66750.19,129.1,-0.26814,0.00027,6.42126]
[1780446739814,63.55,66750.19,129.1,-0.26814,0.00027,6.42126]
[1780446739819,63.55,66750.19,129.1,-0.26814,0.00027,6.42126]
[1780446739887,63.55,66750.19,129.1,-0.26814,0.00027,6.42126]
[1780446740390,63.55,66750.19,129.1,-0.26814,0.00027,6.42126]
[1780446740548,63.55,66759.59,129.1,-0.26564,0.00026,6.39189]
[1780446740804,63.55,66759.59,129.1,-0.26564,0.00026,6.39189]
[1780446741173,63.55,66759.59,129.1,-0.26564,0.00026,6.39189]
[1780446741347,63.55,66768.04,129.1,-0.26341,0.00026,6.36528]
[1780446741707,63.55,66768.04,129.1,-0.26341,0.00026,6.36528]
[1780446742149,63.55,66768.04,129.1,-0.26341,0.00026,6.36528]
[1780446742262,63.55,66768.04,129.1,-0.26341,0.00026,6.36528]
[1780446742614,63.55,66780.98,129.1,-0.26001,0.00026,6.32418]
[1780446743554,63.55,66780.98,129.1,-0.26001,0.00026,6.32418]
[1780446743432,63.55,66784.17,129.1,-0.25917,0.00026,6.31399]
[1780446744506,63.55,66789.05,129.1,-0.2579,0.00026,6.29836]
[1780446745325,63.55,66789.05,129.1,-0.2579,0.00026,6.29836]
[1780446745335,63.55,66789.05,129.1,-0.2579,0.00026,6.29836]
[1780446745481,63.55,66789.05,129.1,-0.2579,0.00026,6.29836]
[1780446745577,63.55,66792.89,129.1,-0.2569,0.00026,6.28604]
[1780446745632,63.55,66792.89,129.1,-0.2569,0.00026,6.28604]
[1780446745635,63.55,66792.89,129.1,-0.2569,0.00026,6.28604]
[1780446745934,63.55,66792.89,129.1,-0.2569,0.00026,6.28604]
[1780446745935,63.55,66792.89,129.1,-0.2569,0.00026,6.28604]
[1780446746671,63.55,66791.57,129.1,-0.25725,0.00026,6.29032]
[1780446746676,63.55,66791.57,129.1,-0.25725,0.00026,6.29032]
[1780446746703,63.55,66791.57,129.1,-0.25725,0.00026,6.29032]
[1780446746734,63.55,66791.57,129.1,-0.25725,0.00026,6.29032]
[1780446746786,63.55,66791.57,129.1,-0.25725,0.00026,6.29032]
[1780446747237,63.55,66786.34,129.1,-0.25861,0.00026,6.30714]
[1780446747923,63.55,66786.34,129.1,-0.25861,0.00026,6.30714]
[1780446747950,63.55,66778.67,129.1,-0.26062,0.00026,6.33164]
[1780446748645,63.55,66778.67,129.1,-0.26062,0.00026,6.33164]
[1780446749252,63.55,66778.68,129.1,-0.26062,0.00026,6.3316]
[1780446752772,63.55,66778.24,129.1,-0.26051,0.00026,6.32314]
[1780446753165,63.55,66778.24,129.1,-0.26051,0.00026,6.32314]
[1780446753622,63.55,66778.24,129.1,-0.26051,0.00026,6.32314]
[1780446753898,63.55,66778.04,129.1,-0.26056,0.00026,6.32379]
[1780446753952,63.55,66778.04,129.1,-0.26056,0.00026,6.32379]
[1780446754104,63.55,66778.04,129.1,-0.26056,0.00026,6.32379]
[1780446754138,63.55,66778.04,129.1,-0.26056,0.00026,6.32379]
[1780446754182,63.55,66778.04,129.1,-0.26056,0.00026,6.32379]
[1780446754376,63.55,66777.43,129.1,-0.26073,0.00026,6.32577]
[1780446755561,63.55,66777.43,129.1,-0.26073,0.00026,6.32577]
[1780446755578,63.55,66792.96,129.1,-0.25667,0.00026,6.27605]
[1780446756142,63.55,66790.44,129.1,-0.25733,0.00026,6.2842]
[1780446758621,63.56,66787.78,129.1,-0.25803,0.00026,6.29283]
[1780446758699,63.56,66787.78,129.1,-0.25803,0.00026,6.29283]
[1780446759282,63.56,66787.78,129.1,-0.25803,0.00026,6.29283]
[1780446759296,63.56,66792.3,129.1,-0.25685,0.00026,6.27831]
[1780446759813,63.56,66792.3,129.1,-0.25685,0.00026,6.27831]
[1780446760534,63.56,66792.3,129.1,-0.25685,0.00026,6.27831]
[1780446760604,63.56,66792.3,129.1,-0.25685,0.00026,6.27831]
[1780446760637,63.56,66799.45,129.1,-0.25499,0.00026,6.25529]
[1780446761641,63.56,66806.26,129.1,-0.25324,0.00026,6.23332]
[1780446762032,63.56,66810.51,129.1,-0.25214,0.00026,6.21948]
[1780446763510,63.56,66810.51,129.1,-0.25214,0.00026,6.21948]
[1780446763767,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446763809,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446763812,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446763879,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446764188,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446764194,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446764212,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446764235,63.56,66810.82,129.1,-0.25207,0.00026,6.21853]
[1780446764396,63.56,66804.13,129.1,-0.2538,0.00026,6.24036]
[1780446764663,63.56,66804.13,129.1,-0.2538,0.00026,6.24036]
[1780446765143,63.56,66804.13,129.1,-0.2538,0.00026,6.24036]
[1780446765325,63.56,66804.13,129.1,-0.2538,0.00026,6.24036]
[1780446765662,63.57,66793.47,129.1,-0.25657,0.00026,6.27491]
[1780446766908,63.57,66792.85,129.1,-0.25674,0.00026,6.27695]
[1780446766919,63.57,66792.85,129.1,-0.25674,0.00026,6.27695]
[1780446767421,63.57,66790.55,129.1,-0.25734,0.00026,6.28439]
[1780446768304,63.57,66785.45,129.1,-0.25868,0.00026,6.3008]
[1780446772251,63.57,66785.01,129.1,-0.2588,0.00026,6.30234]
[1780446772254,63.57,66785.01,129.1,-0.2588,0.00026,6.30234]
[1780446772891,63.57,66785.84,129.1,-0.25859,0.00026,6.29973]
[1780446772928,63.57,66785.84,129.1,-0.25859,0.00026,6.29973]
[1780446773103,63.57,66785.84,129.1,-0.25859,0.00026,6.29973]
[1780446773264,63.57,66790.35,129.1,-0.25741,0.00026,6.28531]
[1780446774053,63.57,66790.35,129.1,-0.25741,0.00026,6.28531]
[1780446774552,63.57,66794.6,129.1,-0.25631,0.00026,6.27167]
[1780446775120,63.57,66794.6,129.1,-0.25631,0.00026,6.27167]
[1780446775184,63.57,66794.6,129.1,-0.25631,0.00026,6.27167]
[1780446775969,63.58,66793.14,129.1,-0.25669,0.00026,6.27642]
[1780446775973,63.58,66793.14,129.1,-0.25669,0.00026,6.27642]
[1780446776187,63.58,66793.14,129.1,-0.25669,0.00026,6.27642]
[1780446777185,63.58,66792.3,129.1,-0.25692,0.00026,6.27916]
[1780446777872,63.58,66794.12,129.1,-0.25644,0.00026,6.27334]
[1780446778327,63.58,66794.12,129.1,-0.25644,0.00026,6.27334]
[1780446778834,63.58,66794.8,129.1,-0.25627,0.00026,6.2712]
[1780446778955,63.58,66794.8,129.1,-0.25627,0.00026,6.2712]
[1780446780310,63.58,66792.83,129.1,-0.25679,0.00026,6.27759]
[1780446780389,63.58,66792.83,129.1,-0.25679,0.00026,6.27759]
[1780446780399,63.58,66792.83,129.1,-0.25679,0.00026,6.27759]
[1780446780427,63.58,66792.83,129.1,-0.25679,0.00026,6.27759]
[1780446780525,63.58,66793.15,129.1,-0.25671,0.00026,6.2766]
[1780446781167,63.58,66789.4,129.1,-0.25769,0.00026,6.28872]
[1780446782451,63.58,66789.4,129.1,-0.25769,0.00026,6.28872]
[1780446782464,63.58,66785.94,129.1,-0.2586,0.00026,6.29986]
[1780446783377,63.58,66785.94,129.1,-0.2586,0.00026,6.29986]
[1780446783428,63.58,66785.94,129.1,-0.2586,0.00026,6.29986]
[1780446783508,63.58,66785.94,129.1,-0.2586,0.00026,6.29986]
[1780446783609,63.59,66789.39,129.1,-0.2577,0.00026,6.28884]
[1780446784073,63.59,66789.39,129.1,-0.2577,0.00026,6.28884]
[1780446784426,63.59,66794.52,129.1,-0.25637,0.00026,6.27238]
[1780446784748,63.59,66794.52,129.1,-0.25637,0.00026,6.27238]
[1780446784982,63.59,66794.52,129.1,-0.25637,0.00026,6.27238]
[1780446785022,63.59,66794.52,129.1,-0.25637,0.00026,6.27238]
[1780446786031,63.59,66794.1,129.1,-0.25648,0.00026,6.27378]
[1780446786269,63.59,66794.1,129.1,-0.25648,0.00026,6.27378]
[1780446786366,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787096,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787241,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787319,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787431,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787482,63.59,66789.48,129.1,-0.25769,0.00026,6.28867]
[1780446787584,63.59,66791.93,129.1,-0.25705,0.00026,6.28083]
[1780446787687,63.59,66791.93,129.1,-0.25705,0.00026,6.28083]
[1780446787936,63.59,66791.93,129.1,-0.25705,0.00026,6.28083]
[1780446788632,63.59,66808.2,129.1,-0.25283,0.00026,6.22825]
[1780446788686,63.59,66808.2,129.1,-0.25283,0.00026,6.22825]
[1780446788691,63.59,66808.2,129.1,-0.25283,0.00026,6.22825]
[1780446788787,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446788808,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446788810,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446788813,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446789051,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446789327,63.59,66808.2,129.6,-0.25283,0.00026,6.22825]
[1780446790245,63.59,66803.45,129.6,-0.25407,0.00026,6.24377]
[1780446792261,63.59,66800.57,129.6,-0.25482,0.00026,6.25315]
[1780446793268,63.59,66803.26,129.6,-0.25412,0.00026,6.24446]
[1780446795284,63.59,66799.25,129.6,-0.25517,0.00026,6.2575]
[1780446799485,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800116,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800140,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800425,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800431,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800436,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800456,63.6,66801.73,129.6,-0.25453,0.00026,6.24953]
[1780446800557,63.6,66807.87,129.6,-0.25294,0.00026,6.22963]
[1780446801439,63.6,66807.87,129.6,-0.25294,0.00026,6.22963]
[1780446801452,63.6,66811.12,129.6,-0.25211,0.00026,6.21905]
[1780446802411,63.6,66811.12,129.6,-0.25211,0.00026,6.21905]
[1780446803343,63.6,66816.92,129.6,-0.25062,0.00026,6.20013]
[1780446804291,63.6,66816.92,129.6,-0.25062,0.00026,6.20013]
[1780446804301,63.6,66816.92,129.6,-0.25062,0.00026,6.20013]
[1780446804514,63.6,66820.35,129.6,-0.24974,0.00026,6.18892]
[1780446805434,63.6,66824.51,129.6,-0.24868,0.00026,6.17531]
[1780446805984,63.6,66824.51,129.6,-0.24868,0.00026,6.17531]
[1780446806674,63.6,66827.34,129.6,-0.24796,0.00026,6.16605]
[1780446806813,63.6,66827.34,129.6,-0.24796,0.00026,6.16605]
[1780446807448,63.6,66832.15,129.6,-0.24673,0.00025,6.15017]
[1780446808455,63.6,66837.15,129.6,-0.24547,0.00025,6.13376]
[1780446809539,63.6,66837.15,129.6,-0.24547,0.00025,6.13376]
[1780446809646,63.6,66837.15,129.6,-0.24547,0.00025,6.13376]
[1780446809654,63.61,66835.0,129.6,-0.24603,0.00025,6.14099]
[1780446810846,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811051,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811125,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811180,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811237,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811304,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811546,63.61,66833.33,129.6,-0.24646,0.00025,6.1466]
[1780446811643,63.61,66826.83,129.6,-0.24789,0.00026,6.15813]
[1780446812224,63.61,66826.83,129.6,-0.24789,0.00026,6.15813]
[1780446812726,63.61,66824.85,129.6,-0.2484,0.00026,6.16472]
[1780446813537,63.61,66824.85,129.6,-0.2484,0.00026,6.16472]
[1780446815429,63.62,66826.6,129.6,-0.24796,0.00026,6.15917]
[1780446815432,63.62,66826.6,129.6,-0.24796,0.00026,6.15917]
[1780446815720,63.62,66826.86,128.9,-0.2479,0.00026,6.15831]
[1780446817017,63.62,66828.59,128.9,-0.24746,0.00026,6.15268]
[1780446817450,63.62,66828.59,128.9,-0.24746,0.00026,6.15268]
[1780446817452,63.62,66828.59,128.9,-0.24746,0.00026,6.15268]
[1780446817517,63.62,66830.58,128.9,-0.24696,0.00025,6.14618]
[1780446818172,63.62,66830.58,128.9,-0.24696,0.00025,6.14618]
[1780446818525,63.62,66835.08,128.9,-0.24582,0.00025,6.13137]
[1780446821090,63.63,66837.33,128.9,-0.24526,0.00025,6.12409]
[1780446821546,63.63,66834.23,128.9,-0.24606,0.00025,6.13446]
[1780446824567,63.63,66839.03,128.9,-0.24486,0.00025,6.11883]
[1780446825029,63.63,66839.03,128.9,-0.24486,0.00025,6.11883]
[1780446825803,63.63,66839.03,128.9,-0.24486,0.00025,6.11883]
[1780446825904,63.64,66841.42,128.9,-0.24426,0.00025,6.11099]
[1780446825947,63.64,66841.42,128.9,-0.24426,0.00025,6.11099]
[1780446825963,63.64,66841.42,128.9,-0.24426,0.00025,6.11099]
[1780446826613,63.64,66841.42,128.9,-0.24426,0.00025,6.11099]
[1780446826694,63.64,66854.02,128.9,-0.24109,0.00025,6.06904]
[1780446826839,63.64,66854.02,128.9,-0.24109,0.00025,6.06904]
[1780446827478,63.64,66854.02,128.9,-0.24109,0.00025,6.06904]
[1780446827617,63.64,66854.02,128.9,-0.24109,0.00025,6.06904]
[1780446827632,63.64,66863.52,128.9,-0.23871,0.00025,6.0372]
[1780446828651,63.64,66863.52,128.9,-0.23871,0.00025,6.0372]
[1780446828652,63.64,66863.52,128.9,-0.23871,0.00025,6.0372]
[1780446828597,63.64,66866.96,128.9,-0.23786,0.00025,6.02567]
[1780446829571,63.64,66866.96,128.9,-0.23786,0.00025,6.02567]
[1780446829963,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446829989,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446830272,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446830469,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446830536,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446830585,63.64,66867.13,128.9,-0.23782,0.00025,6.02521]
[1780446830680,63.65,66884.09,128.9,-0.23362,0.00025,5.96779]
[1780446831622,63.65,66888.5,128.9,-0.23254,0.00025,5.95282]
[1780446833636,63.65,66884.49,128.9,-0.23354,0.00025,5.9667]
[1780446834701,63.65,66884.49,128.9,-0.23354,0.00025,5.9667]
[1780446834643,63.65,66892.89,128.9,-0.23148,0.00025,5.93811]
[1780446835062,63.65,66892.89,128.9,-0.23148,0.00025,5.93811]
[1780446836718,63.66,66888.29,128.9,-0.23263,0.00025,5.95406]
[1780446837705,63.66,66888.29,128.9,-0.23263,0.00025,5.95406]
[1780446838671,63.66,66885.06,128.9,-0.23344,0.00025,5.96532]
[1780446839501,63.66,66885.06,128.9,-0.23344,0.00025,5.96532]
[1780446839558,63.66,66885.06,128.9,-0.23344,0.00025,5.96532]
[1780446839678,63.67,66889.87,128.9,-0.23226,0.00025,5.949]
[1780446840194,63.67,66889.87,128.9,-0.23226,0.00025,5.949]
[1780446840686,63.67,66897.95,128.9,-0.23029,0.00024,5.92141]
[1780446841121,63.67,66897.95,128.9,-0.23029,0.00024,5.92141]
[1780446841244,63.67,66897.95,128.9,-0.23029,0.00024,5.92141]
[1780446841332,63.67,66897.95,128.9,-0.23029,0.00024,5.92141]
[1780446841695,63.67,66893.12,128.9,-0.23148,0.00025,5.93809]
[1780446842699,63.67,66889.05,128.9,-0.23249,0.00025,5.95215]
[1780446844713,63.68,66893.15,128.9,-0.2315,0.00025,5.93836]
[1780446846213,63.68,66895.33,128.9,-0.23097,0.00025,5.93101]
[1780446846585,63.68,66895.33,128.9,-0.23097,0.00025,5.93101]
[1780446847735,63.69,66898.78,128.9,-0.23015,0.00024,5.91957]
[1780446848457,63.69,66898.78,128.9,-0.23015,0.00024,5.91957]
[1780446848466,63.69,66898.78,128.9,-0.23015,0.00024,5.91957]
[1780446851486,63.69,66900.19,128.9,-0.22983,0.00024,5.91502]
[1780446851581,63.69,66900.19,128.9,-0.22983,0.00024,5.91502]
[1780446852630,63.7,66897.14,128.9,-0.2306,0.00024,5.92579]
[1780446853425,63.7,66897.14,128.9,-0.2306,0.00024,5.92579]
[1780446853698,63.7,66897.35,128.9,-0.23055,0.00024,5.92521]
[1780446853817,63.7,66897.35,128.9,-0.23055,0.00024,5.92521]
[1780446853988,63.7,66897.35,128.9,-0.23055,0.00024,5.92521]
[1780446854235,63.7,66897.35,128.9,-0.23055,0.00024,5.92521]
[1780446854492,63.71,66903.22,128.9,-0.22913,0.00024,5.90518]
[1780446854815,63.71,66903.22,128.9,-0.22913,0.00024,5.90518]
[1780446854925,63.71,66903.22,128.9,-0.22913,0.00024,5.90518]
[1780446855027,63.71,66911.34,128.9,-0.22716,0.00024,5.87729]
[1780446858801,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859053,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859060,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859109,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859495,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859564,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859599,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859665,63.71,66913.74,128.9,-0.22659,0.00024,5.86927]
[1780446859910,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860091,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860263,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860323,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860339,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860555,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860558,63.72,66914.22,128.9,-0.22648,0.00024,5.8677]
[1780446860587,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446860833,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446860888,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446860931,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446860933,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861228,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861260,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861600,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861604,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861609,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861670,63.72,66919.73,128.9,-0.22516,0.00024,5.84872]
[1780446861768,63.72,66931.77,128.9,-0.22226,0.00024,5.80692]
[1780446861819,63.72,66931.77,128.9,-0.22226,0.00024,5.80692]
[1780446862542,63.72,66931.77,128.9,-0.22226,0.00024,5.80692]
[1780446862744,63.72,66937.8,128.9,-0.22083,0.00024,5.78597]
[1780446863750,63.72,66940.74,128.9,-0.22014,0.00024,5.77585]
[1780446863812,63.72,66940.74,128.9,-0.22014,0.00024,5.77585]
[1780446864271,63.72,66940.74,128.9,-0.22014,0.00024,5.77585]
[1780446864272,63.72,66940.74,128.9,-0.22014,0.00024,5.77585]
[1780446867530,63.73,66940.6,128.9,-0.22018,0.00024,5.77653]
[1780446869839,63.73,66940.16,128.9,-0.22031,0.00024,5.77833]
[1780446869904,63.73,66940.16,128.9,-0.22031,0.00024,5.77833]
[1780446870005,63.73,66943.39,128.9,-0.21954,0.00024,5.7671]
[1780446871567,63.73,66943.39,128.9,-0.21954,0.00024,5.7671]
[1780446871713,63.73,66943.39,128.9,-0.21954,0.00024,5.7671]
[1780446871761,63.74,66947.91,128.9,-0.21822,0.00024,5.74109]
[1780446872521,63.74,66947.91,128.9,-0.21822,0.00024,5.74109]
[1780446872559,63.74,66947.91,128.9,-0.21822,0.00024,5.74109]
[1780446872730,63.74,66947.91,128.9,-0.21822,0.00024,5.74109]
[1780446872618,63.74,66953.53,128.9,-0.2169,0.00024,5.72145]
[1780446873197,63.74,66953.53,128.9,-0.2169,0.00024,5.72145]
[1780446873339,63.77,66960.54,128.9,-0.21535,0.00024,5.69826]
[1780446873916,63.77,66960.54,128.9,-0.21535,0.00024,5.69826]
[1780446874034,63.77,66960.54,128.9,-0.21535,0.00024,5.69826]
[1780446874034,63.77,66960.54,128.9,-0.21535,0.00024,5.69826]
[1780446874400,63.8,66963.26,128.9,-0.21482,0.00023,5.69045]
[1780446875668,63.83,66951.53,128.9,-0.21771,0.00024,5.7336]
[1780446875919,63.83,66951.53,128.9,-0.21771,0.00024,5.7336]
[1780446875987,63.83,66951.53,128.9,-0.21771,0.00024,5.7336]
[1780446876530,63.84,66947.42,128.9,-0.21869,0.00024,5.74814]
[1780446878102,63.84,66947.74,128.9,-0.21862,0.00024,5.74714]
[1780446882309,63.85,66947.27,128.9,-0.21877,0.00024,5.74924]
[1780446882313,63.85,66947.27,128.9,-0.21877,0.00024,5.74924]
[1780446882314,63.85,66947.27,128.9,-0.21877,0.00024,5.74924]
[1780446882489,63.85,66947.27,128.9,-0.21877,0.00024,5.74924]
[1780446882664,63.85,66946.77,128.9,-0.21889,0.00024,5.75111]
[1780446883792,63.85,66939.27,128.9,-0.22069,0.00024,5.77753]
[1780446884228,63.85,66934.8,128.9,-0.22176,0.00024,5.79311]
[1780446885592,63.85,66931.95,128.9,-0.22244,0.00024,5.8031]
[1780446887740,63.86,66934.18,128.9,-0.22191,0.00024,5.79539]
[1780446887825,63.86,66934.37,128.9,-0.22187,0.00024,5.7948]
[1780446888199,63.86,66934.37,128.9,-0.22187,0.00024,5.7948]
[1780446888262,63.86,66934.37,128.9,-0.22187,0.00024,5.7948]
[1780446888363,63.86,66924.76,128.9,-0.22418,0.00024,5.82825]
[1780446889464,63.86,66918.05,128.9,-0.22581,0.00024,5.85154]
[1780446890757,63.86,66914.04,128.9,-0.22678,0.00024,5.86543]
[1780446892526,63.86,66915.42,128.9,-0.22645,0.00024,5.8607]
[1780446893463,63.86,66916.58,128.9,-0.22617,0.00024,5.85673]
[1780446895454,63.86,66917.05,128.9,-0.22607,0.00024,5.85524]
[1780446895463,63.86,66911.8,128.9,-0.22734,0.00024,5.87334]
[1780446896591,63.86,66911.8,128.9,-0.22734,0.00024,5.87334]
[1780446896845,63.86,66910.31,128.9,-0.2277,0.00024,5.87849]
[1780446897448,63.86,66917.76,128.9,-0.2259,0.00024,5.85282]
[1780446898136,63.87,66922.7,128.9,-0.22471,0.00024,5.83579]
[1780446899740,63.87,66922.7,128.9,-0.22471,0.00024,5.83579]
[1780446899760,63.87,66922.7,128.9,-0.22471,0.00024,5.83579]
[1780446899864,63.87,66922.58,128.9,-0.22474,0.00024,5.83627]
[1780446900109,63.87,66922.58,128.9,-0.22474,0.00024,5.83627]
[1780446900292,63.87,66922.58,128.9,-0.22474,0.00024,5.83627]
[1780446900789,63.87,66922.58,128.9,-0.22474,0.00024,5.83627]
[1780446900338,63.87,66932.34,128.9,-0.2224,0.00024,5.80247]
[1780446901130,63.87,66932.34,128.9,-0.2224,0.00024,5.80247]
[1780446901404,63.87,66932.34,128.9,-0.2224,0.00024,5.80247]
[1780446901572,63.87,66932.34,128.9,-0.2224,0.00024,5.80247]
[1780446901824,63.87,66946.72,128.9,-0.21897,0.00024,5.75234]
[1780446902087,63.87,66946.72,128.9,-0.21897,0.00024,5.75234]
[1780446903172,63.87,66939.33,128.9,-0.22075,0.00024,5.77837]
[1780446904179,63.87,66932.99,128.9,-0.22227,0.00024,5.80053]
[1780446909214,63.88,66933.93,128.9,-0.22206,0.00024,5.79752]
[1780446914249,63.88,66932.79,128.9,-0.22235,0.00024,5.80173]
[1780446916017,63.88,66934.41,128.9,-0.22196,0.00024,5.79614]
[1780446916333,63.88,66934.41,128.9,-0.22196,0.00024,5.79614]
[1780446919284,63.89,66939.73,128.9,-0.22071,0.00024,5.77781]
[1780446920291,63.89,66943.28,128.9,-0.21987,0.00024,5.76549]
[1780446922305,63.89,66947.7,128.9,-0.21883,0.00024,5.75021]
[1780446923731,63.89,66947.7,128.9,-0.21883,0.00024,5.75021]
[1780446923966,63.9,66947.88,128.9,-0.21879,0.00024,5.74969]
[1780446924768,63.9,66947.88,128.9,-0.21879,0.00024,5.74969]
[1780446924804,63.9,66952.65,128.9,-0.21767,0.00024,5.73308]
[1780446925326,63.9,66958.95,128.9,-0.21619,0.00024,5.71109]
[1780446929366,63.91,66957.74,128.9,-0.21651,0.00024,5.71579]
[1780446929413,63.91,66957.74,128.9,-0.21651,0.00024,5.71579]
[1780446930361,63.91,66962.57,128.9,-0.21539,0.00023,5.6991]
[1780446931030,63.91,66962.57,128.9,-0.21539,0.00023,5.6991]
[1780446931806,63.92,66965.16,128.9,-0.21454,0.00023,5.67985]
[1780446932162,63.92,66965.16,128.9,-0.21454,0.00023,5.67985]
[1780446932441,63.92,66965.16,128.9,-0.21454,0.00023,5.67985]
[1780446932550,63.92,66965.16,128.9,-0.21454,0.00023,5.67985]
[1780446932602,63.92,66965.16,128.9,-0.21454,0.00023,5.67985]
[1780446932648,63.92,66965.06,128.9,-0.21457,0.00023,5.68039]
[1780446934629,63.92,66964.47,128.9,-0.21472,0.00023,5.68259]
[1780446935676,63.93,66965.24,128.9,-0.21455,0.00023,5.68]
[1780446935839,63.93,66968.51,128.9,-0.21379,0.00023,5.6686]
[1780446936024,63.93,66968.51,128.9,-0.21379,0.00023,5.6686]
[1780446936403,63.93,66974.34,128.9,-0.21244,0.00023,5.64814]
[1780446937410,63.93,66977.09,128.9,-0.21181,0.00023,5.63857]
[1780446942445,63.95,66977.05,128.9,-0.21188,0.00023,5.63963]
[1780446944999,63.96,66977.46,128.9,-0.2118,0.00023,5.63853]
[1780446945150,63.96,66977.46,128.9,-0.2118,0.00023,5.63853]
[1780446947253,63.96,66980.68,128.9,-0.21108,0.00023,5.62749]
[1780446950092,63.97,66978.54,128.9,-0.21161,0.00023,5.63562]
[1780446950096,63.97,66978.54,128.9,-0.21161,0.00023,5.63562]
[1780446950501,63.98,66974.99,128.9,-0.21245,0.00023,5.64836]
[1780446952807,63.98,66973.86,128.9,-0.21272,0.00023,5.65245]
[1780446958560,63.99,66972.22,128.9,-0.21314,0.00023,5.65887]
[1780446959567,63.99,66968.15,128.9,-0.2141,0.00023,5.67331]
[1780446960634,63.99,66968.15,128.9,-0.2141,0.00023,5.67331]
[1780446960638,63.99,66968.15,128.9,-0.2141,0.00023,5.67331]
[1780446960665,63.99,66967.43,128.9,-0.21427,0.00023,5.67591]
[1780446961610,63.99,66967.43,128.9,-0.21427,0.00023,5.67591]
[1780446961616,63.99,66967.43,128.9,-0.21427,0.00023,5.67591]
[1780446961715,63.99,66967.43,128.9,-0.21427,0.00023,5.67591]
[1780446961780,63.99,66967.43,128.9,-0.21427,0.00023,5.67591]
[1780446961818,63.99,66960.98,128.9,-0.21579,0.00024,5.69867]
[1780446963649,63.99,66959.38,128.9,-0.21617,0.00024,5.70439]
[1780446964428,64.0,66959.08,128.9,-0.21625,0.00024,5.70553]
[1780446965549,64.0,66958.03,128.9,-0.2165,0.00024,5.70931]
[1780446965609,64.0,66953.04,128.9,-0.21768,0.00024,5.72688]
[1780446966456,64.0,66953.04,128.9,-0.21768,0.00024,5.72688]
[1780446966616,64.0,66949.63,128.9,-0.21849,0.00024,5.73888]
[1780446966904,64.0,66949.63,128.9,-0.21849,0.00024,5.73888]
[1780446967623,64.0,66946.79,128.9,-0.21917,0.00024,5.74885]
[1780446969642,64.0,66943.95,128.9,-0.21985,0.00024,5.75882]
[1780446971309,64.0,66943.49,128.9,-0.21996,0.00024,5.76045]
[1780446972265,64.0,66942.01,128.9,-0.22031,0.00024,5.76563]
[1780446972663,64.0,66936.48,128.9,-0.22163,0.00024,5.7849]
[1780446973784,64.0,66933.33,128.9,-0.22239,0.00024,5.79584]
[1780446979435,64.0,66932.97,128.9,-0.22247,0.00024,5.79701]
[1780446979712,64.0,66931.53,128.9,-0.22281,0.00024,5.802]
[1780446982745,64.0,66937.16,128.9,-0.22146,0.00024,5.78238]
[1780446987780,64.0,66940.0,128.9,-0.22078,0.00024,5.77248]
[1780446992814,64.0,66938.41,128.9,-0.22091,0.00024,5.76779]
[1780446997324,64.0,66939.48,128.9,-0.22066,0.00024,5.76411]
[1780446997850,64.0,66941.02,128.9,-0.22029,0.00024,5.75876]
[1780447000876,64.0,66951.72,128.9,-0.21776,0.00024,5.72142]
[1780447001883,64.0,66945.78,128.9,-0.21917,0.00024,5.74222]
[1780447002890,64.01,66941.25,128.9,-0.22025,0.00024,5.75808]
[1780447003897,64.01,66935.56,128.9,-0.22161,0.00024,5.77792]
[1780447006918,64.01,66942.03,128.9,-0.22007,0.00024,5.75541]
[1780447007924,64.01,66946.28,128.9,-0.21906,0.00024,5.74061]
[1780447008932,64.01,66949.5,128.9,-0.2183,0.00024,5.72939]
[1780447009939,64.01,66953.46,128.9,-0.21736,0.00024,5.71558]
[1780447010873,64.01,66953.46,128.9,-0.21736,0.00024,5.71558]
[1780447015035,64.01,66956.5,128.9,-0.21666,0.00024,5.70523]
[1780447017982,64.02,66956.89,128.9,-0.21659,0.00024,5.70419]
[1780447018091,64.02,66956.89,128.9,-0.21659,0.00024,5.70419]
[1780447018959,64.02,66956.89,128.9,-0.21659,0.00024,5.70419]
[1780447018548,64.02,66960.28,128.9,-0.2158,0.00024,5.69229]
[1780447019075,64.02,66960.28,128.9,-0.2158,0.00024,5.69229]
[1780447019881,64.02,66965.61,128.9,-0.21455,0.00023,5.67365]
[1780447020356,64.02,66959.17,128.9,-0.21607,0.00024,5.69641]
[1780447022125,64.03,66958.61,128.9,-0.21621,0.00024,5.69847]
[1780447022558,64.03,66958.61,128.9,-0.21621,0.00024,5.69847]
[1780447023513,64.03,66960.57,128.9,-0.21575,0.00024,5.69168]
[1780447023590,64.03,66960.57,128.9,-0.21575,0.00024,5.69168]
[1780447023615,64.03,66966.62,128.9,-0.21434,0.00023,5.67051]
[1780447024193,64.03,66966.62,128.9,-0.21434,0.00023,5.67051]
[1780447025590,64.05,66968.43,128.9,-0.214,0.00023,5.66537]
[1780447025889,64.05,66968.43,128.9,-0.214,0.00023,5.66537]
[1780447029894,64.13,66971.71,128.9,-0.21349,0.00023,5.65791]
[1780447030851,64.13,66971.79,128.9,-0.21349,0.00023,5.65777]
[1780447031823,64.14,66975.4,128.9,-0.21266,0.00023,5.64533]
[1780447032957,64.14,66981.53,128.9,-0.21126,0.00023,5.62403]
[1780447035161,64.14,66979.99,128.9,-0.21163,0.00023,5.62964]
[1780447036127,64.15,66983.42,128.9,-0.21085,0.00023,5.61786]
[1780447037374,64.15,66983.42,128.9,-0.21085,0.00023,5.61786]
[1780447037375,64.15,66983.42,128.9,-0.21085,0.00023,5.61786]
[1780447037436,64.15,66985.86,128.9,-0.2103,0.00023,5.60942]
[1780447042170,64.17,66980.84,128.9,-0.2115,0.00023,5.6278]
[1780447043988,64.17,66980.84,128.9,-0.2115,0.00023,5.6278]
[1780447046198,64.17,66984.27,128.9,-0.21074,0.00023,5.61611]
[1780447048212,64.18,66987.23,128.9,-0.21007,0.00023,5.60588]
[1780447050199,64.18,66986.91,128.9,-0.21015,0.00023,5.60715]
[1780447050433,64.18,66986.91,128.9,-0.21015,0.00023,5.60715]
[1780447053247,64.19,66991.49,128.9,-0.20887,0.00023,5.58108]
[1780447054595,64.19,66991.49,128.9,-0.20887,0.00023,5.58108]
[1780447060328,64.21,66989.48,128.9,-0.20939,0.00023,5.58912]
[1780447065193,64.22,66991.98,128.9,-0.20886,0.00023,5.58099]
[1780447065691,64.22,66991.98,128.9,-0.20886,0.00023,5.58099]
[1780447066158,64.22,66991.82,128.9,-0.20891,0.00023,5.58171]
[1780447069507,64.23,66988.66,128.9,-0.20967,0.00023,5.59348]
[1780447071005,64.23,66988.66,128.9,-0.20967,0.00023,5.59348]
[1780447071968,64.23,66988.74,128.9,-0.20966,0.00023,5.59333]
[1780447072615,64.24,66994.8,128.9,-0.20828,0.00023,5.57216]
[1780447073049,64.24,66994.8,128.9,-0.20828,0.00023,5.57216]
[1780447073106,64.24,66994.8,128.9,-0.20828,0.00023,5.57216]
[1780447074037,64.24,66994.8,128.9,-0.20828,0.00023,5.57216]
[1780447075017,64.24,66995.74,128.9,-0.20808,0.00023,5.56899]
[1780447074395,64.24,66999.21,128.9,-0.20729,0.00023,5.55679]
[1780447076332,64.25,66999.04,128.9,-0.20734,0.00023,5.55763]
[1780447076409,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447077074,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447077548,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447077688,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447077723,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447077757,64.25,66995.62,128.9,-0.20813,0.00023,5.56976]
[1780447078073,64.25,66996.7,128.9,-0.20789,0.00023,5.56604]
[1780447078309,64.25,66996.7,128.9,-0.20789,0.00023,5.56604]
[1780447078809,64.25,67005.36,128.9,-0.20591,0.00023,5.5354]
[1780447079635,64.25,67005.36,128.9,-0.20591,0.00023,5.5354]
[1780447079724,64.25,67012.4,128.9,-0.20432,0.00023,5.51049]
[1780447080617,64.25,67012.4,128.9,-0.20432,0.00023,5.51049]
[1780447080651,64.25,67012.4,128.9,-0.20432,0.00023,5.51049]
[1780447081620,64.26,67013.0,128.9,-0.20419,0.00023,5.50853]
[1780447081846,64.26,67013.0,128.9,-0.20419,0.00023,5.50853]
[1780447081848,64.26,67017.89,128.9,-0.2031,0.00023,5.49127]
[1780447082197,64.26,67017.89,128.9,-0.2031,0.00023,5.49127]
[1780447082937,64.26,67027.29,128.9,-0.20099,0.00022,5.45786]
[1780447083458,64.27,67030.67,128.9,-0.20025,0.00022,5.44601]
[1780447084624,64.27,67030.67,128.9,-0.20025,0.00022,5.44601]
[1780447084713,64.27,67023.74,128.9,-0.20182,0.00023,5.47108]
[1780447085472,64.28,67019.61,128.9,-0.20277,0.00023,5.48607]
[1780447088383,64.28,67019.48,128.9,-0.20282,0.00023,5.48695]
[1780447093406,64.3,67021.42,128.9,-0.20245,0.00023,5.48107]
[1780447093661,64.3,67021.42,128.9,-0.20245,0.00023,5.48107]
[1780447093716,64.3,67021.42,128.9,-0.20245,0.00023,5.48107]
[1780447093807,64.31,67026.88,128.9,-0.20123,0.00022,5.46177]
[1780447094492,64.31,67026.88,128.9,-0.20123,0.00022,5.46177]
[1780447094536,64.31,67030.63,128.9,-0.2004,0.00022,5.44853]
[1780447095600,64.31,67030.63,128.9,-0.2004,0.00022,5.44853]
[1780447098407,64.32,67031.15,128.9,-0.20031,0.00022,5.44703]
[1780447099483,64.32,67032.08,128.9,-0.20011,0.00022,5.44382]
[1780447099889,64.32,67032.08,128.9,-0.20011,0.00022,5.44382]
[1780447100855,64.32,67038.7,128.9,-0.19864,0.00022,5.42034]
[1780447102024,64.32,67038.7,128.9,-0.19864,0.00022,5.42034]
[1780447102057,64.33,67042.84,128.9,-0.19774,0.00022,5.40581]
[1780447103895,64.33,67044.57,128.9,-0.19736,0.00022,5.39959]
[1780447103900,64.33,67044.57,128.9,-0.19736,0.00022,5.39959]
[1780447104179,64.33,67044.47,128.9,-0.19739,0.00022,5.40014]
[1780447106061,64.33,67045.01,128.9,-0.19728,0.00022,5.39838]
[1780447105990,64.34,67047.68,128.9,-0.1967,0.00022,5.38897]
[1780447107053,64.34,67050.39,128.9,-0.19611,0.00022,5.37942]
[1780447107949,64.34,67050.39,128.9,-0.19611,0.00022,5.37942]
[1780447108011,64.34,67055.42,128.9,-0.19501,0.00022,5.36151]
[1780447108813,64.34,67055.42,128.9,-0.19501,0.00022,5.36151]
[1780447108874,64.35,67059.22,128.9,-0.19419,0.00022,5.34805]
[1780447109964,64.35,67059.22,128.9,-0.19419,0.00022,5.34805]
[1780447110015,64.35,67062.34,128.9,-0.19352,0.00022,5.33705]
[1780447110543,64.35,67062.34,128.9,-0.19352,0.00022,5.33705]
[1780447110657,64.35,67062.34,128.9,-0.19352,0.00022,5.33705]
[1780447110802,64.35,67062.34,128.9,-0.19352,0.00022,5.33705]
[1780447110921,64.35,67062.34,128.9,-0.19352,0.00022,5.33705]
[1780447111014,64.36,67070.0,128.9,-0.1916,0.00022,5.29917]
[1780447112706,64.38,67070.9,128.9,-0.19149,0.00022,5.29743]
[1780447113065,64.38,67070.9,128.9,-0.19149,0.00022,5.29743]
[1780447113694,64.41,67070.31,128.9,-0.19172,0.00022,5.30119]
[1780447113926,64.41,67070.31,128.9,-0.19172,0.00022,5.30119]
[1780447114006,64.41,67070.31,128.9,-0.19172,0.00022,5.30119]
[1780447114083,64.41,67070.31,128.9,-0.19172,0.00022,5.30119]
[1780447114146,64.41,67070.31,128.9,-0.19172,0.00022,5.30119]
[1780447114012,64.43,67074.24,128.9,-0.19095,0.00022,5.28854]
[1780447114932,64.43,67074.24,128.9,-0.19095,0.00022,5.28854]
[1780447115057,64.43,67074.24,128.9,-0.19095,0.00022,5.28854]
[1780447115047,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115306,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115359,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115368,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115508,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115750,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115863,64.43,67084.61,128.9,-0.18871,0.00022,5.25101]
[1780447115953,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447116147,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447116459,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447116644,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447116934,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447117045,64.44,67091.4,128.9,-0.18727,0.00021,5.22679]
[1780447117035,64.44,67082.65,128.9,-0.18916,0.00022,5.25868]
[1780447117351,64.44,67082.65,128.9,-0.18916,0.00022,5.25868]
[1780447117380,64.44,67082.65,128.9,-0.18916,0.00022,5.25868]
[1780447117682,64.44,67082.65,128.9,-0.18916,0.00022,5.25868]
[1780447117779,64.44,67082.65,128.9,-0.18916,0.00022,5.25868]
[1780447117892,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118561,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118593,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118601,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118618,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118910,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447118938,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447119116,64.45,67079.11,128.9,-0.18994,0.00022,5.27168]
[1780447119096,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119428,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119596,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119665,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119674,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119723,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119865,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447119979,64.45,67060.18,128.9,-0.19408,0.00022,5.34021]
[1780447120072,64.45,67010.57,128.9,-0.20518,0.00023,5.5178]
[1780447120354,64.45,67010.57,128.9,-0.20518,0.00023,5.5178]
[1780447120892,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121154,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121162,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121387,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121466,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121759,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447121975,64.45,67000.53,128.9,-0.20747,0.00023,5.55353]
[1780447122022,64.45,67002.08,128.9,-0.20712,0.00023,5.54803]
[1780447122448,64.45,67002.08,128.9,-0.20712,0.00023,5.54803]
[1780447122919,64.45,67002.08,128.9,-0.20712,0.00023,5.54803]
[1780447122932,64.45,67002.08,128.9,-0.20712,0.00023,5.54803]
[1780447123949,64.46,67002.7,128.9,-0.20698,0.00023,5.54589]
[1780447124039,64.46,67006.03,128.9,-0.20622,0.00023,5.53416]
[1780447124610,64.46,67006.03,128.9,-0.20622,0.00023,5.53416]
[1780447124672,64.46,67006.03,128.9,-0.20622,0.00023,5.53416]
[1780447126917,64.46,67007.26,128.9,-0.20596,0.00023,5.53009]
[1780447131953,64.47,67006.51,128.9,-0.20618,0.00023,5.53348]
[1780447132629,64.48,67008.65,128.9,-0.2057,0.00023,5.52604]
[1780447133623,64.48,67010.38,128.9,-0.20532,0.00023,5.52006]
[1780447135596,64.49,67008.39,128.9,-0.20579,0.00023,5.52743]
[1780447136556,64.49,67010.86,128.9,-0.20524,0.00023,5.51882]
[1780447136899,64.49,67010.94,128.9,-0.20523,0.00023,5.5187]
[1780447137359,64.49,67010.94,128.9,-0.20523,0.00023,5.5187]
[1780447138210,64.53,67011.29,129.4,-0.20529,0.00023,5.51972]
[1780447139396,64.53,67012.37,129.4,-0.20506,0.00023,5.51612]
[1780447143881,64.55,67015.08,129.4,-0.2045,0.00023,5.50731]
[1780447143902,64.55,67015.08,129.4,-0.2045,0.00023,5.50731]
[1780447143919,64.55,67015.08,129.4,-0.2045,0.00023,5.50731]
[1780447144752,64.55,67013.91,129.4,-0.20477,0.00023,5.51167]
[1780447144787,64.55,67013.91,129.4,-0.20477,0.00023,5.51167]
[1780447144863,64.55,67013.91,129.4,-0.20477,0.00023,5.51167]
[1780447144895,64.55,67013.91,129.4,-0.20477,0.00023,5.51167]
[1780447144957,64.56,66995.91,129.4,-0.20889,0.00023,5.57548]
[1780447145964,64.56,66989.58,129.4,-0.21035,0.00023,5.59787]
[1780447146298,64.56,66989.58,129.4,-0.21035,0.00023,5.59787]
[1780447146319,64.56,66989.58,129.4,-0.21035,0.00023,5.59787]
[1780447147079,64.56,66985.19,129.4,-0.21137,0.00023,5.61338]
[1780447148985,64.56,66977.18,129.4,-0.21323,0.00023,5.64156]
[1780447154020,64.57,66977.8,129.4,-0.21312,0.00023,5.63981]
[1780447155027,64.57,66983.36,129.4,-0.21183,0.00023,5.62043]
[1780447156034,64.57,66987.55,129.4,-0.21087,0.00023,5.60584]
[1780447158061,64.59,66997.51,129.4,-0.20864,0.00023,5.5716]
[1780447159060,64.59,67003.36,129.4,-0.20731,0.00023,5.55109]
[1780447164098,64.6,67004.13,129.4,-0.20717,0.00023,5.54906]
[1780447166113,64.61,66985.98,129.4,-0.21135,0.00023,5.61319]
[1780447166864,64.61,66985.98,129.4,-0.21135,0.00023,5.61319]
[1780447166880,64.61,66985.98,129.4,-0.21135,0.00023,5.61319]
[1780447166889,64.61,66985.98,129.4,-0.21135,0.00023,5.61319]
[1780447167050,64.61,66985.98,129.4,-0.21135,0.00023,5.61319]
[1780447167119,64.61,66968.16,129.4,-0.2155,0.00023,5.67559]
[1780447167764,64.61,66968.16,129.4,-0.2155,0.00023,5.67559]
[1780447167931,64.61,66968.16,129.4,-0.2155,0.00023,5.67559]
[1780447168125,64.61,66962.1,129.4,-0.21693,0.00023,5.69683]
[1780447168892,64.61,66962.1,129.4,-0.21693,0.00023,5.69683]
[1780447168928,64.61,66962.1,129.4,-0.21693,0.00023,5.69683]
[1780447169133,64.62,66957.42,129.4,-0.21804,0.00024,5.7132]
[1780447169935,64.62,66957.42,129.4,-0.21804,0.00024,5.7132]
[1780447170889,64.62,66956.87,129.4,-0.21817,0.00024,5.71521]
[1780447171147,64.62,66957.07,129.4,-0.21787,0.00024,5.70426]
[1780447171795,64.62,66957.07,129.4,-0.21787,0.00024,5.70426]
[1780447172154,64.62,66952.62,129.4,-0.21893,0.00024,5.71975]
[1780447173161,64.62,66944.36,129.4,-0.22089,0.00024,5.74841]
[1780447176621,64.63,66943.85,129.4,-0.22103,0.00024,5.75047]
[1780447176670,64.63,66944.5,129.4,-0.22088,0.00024,5.74832]
[1780447180859,64.64,66945.59,129.4,-0.22065,0.00024,5.74489]
[1780447182538,64.64,66949.14,129.4,-0.21982,0.00024,5.73282]
[1780447184063,64.64,66953.26,129.4,-0.21886,0.00024,5.71874]
[1780447184247,64.64,66956.31,129.4,-0.21814,0.00024,5.70818]
[1780447187414,64.65,66958.13,129.4,-0.21773,0.00024,5.70216]
[1780447190173,64.65,66963.67,129.4,-0.21645,0.00023,5.68324]
[1780447190802,64.65,66963.67,129.4,-0.21645,0.00023,5.68324]
[1780447191354,64.66,66964.34,129.4,-0.2163,0.00023,5.68103]
[1780447192171,64.66,66961.56,129.4,-0.21696,0.00023,5.6908]
[1780447192775,64.66,66956.44,129.4,-0.21817,0.00024,5.70865]
[1780447197138,64.67,66959.46,129.4,-0.21748,0.00023,5.69856]
[1780447201914,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447201917,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447202147,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447202149,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447202171,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447202189,64.68,66960.91,129.5,-0.21717,0.00023,5.69396]
[1780447202152,64.68,66960.55,129.5,-0.21728,0.00023,5.69551]
[1780447202222,64.68,66960.55,129.5,-0.21728,0.00023,5.69551]
[1780447202622,64.68,66960.55,129.5,-0.21728,0.00023,5.69551]
[1780447203102,64.68,66958.98,129.5,-0.21765,0.00023,5.70104]
[1780447203771,64.68,66958.98,129.5,-0.21765,0.00023,5.70104]
[1780447203803,64.69,66956.27,129.5,-0.21829,0.00024,5.71051]
[1780447207505,64.69,66954.08,129.5,-0.21883,0.00024,5.71833]
[1780447207857,64.69,66954.08,129.5,-0.21883,0.00024,5.71833]
[1780447208080,64.69,66954.08,129.5,-0.21883,0.00024,5.71833]
[1780447208167,64.69,66954.4,129.5,-0.21876,0.00024,5.7173]
[1780447208415,64.69,66964.5,129.5,-0.21638,0.00023,5.68231]
[1780447210123,64.69,66964.5,129.5,-0.21638,0.00023,5.68231]
[1780447209422,64.69,66971.16,129.5,-0.21483,0.00023,5.65918]
[1780447213837,64.7,66974.61,129.5,-0.21406,0.00023,5.64759]
[1780447214253,64.7,66974.61,129.5,-0.21406,0.00023,5.64759]
[1780447216331,64.7,66975.11,129.5,-0.21395,0.00023,5.64605]
[1780447220764,64.71,66975.18,129.5,-0.21396,0.00023,5.64622]
[1780447222564,64.72,66978.61,129.5,-0.21319,0.00023,5.63457]
[1780447226872,64.72,66980.33,129.5,-0.21281,0.00023,5.62892]
[1780447227490,64.73,66980.64,129.5,-0.21275,0.00023,5.62796]
[1780447229802,64.73,66980.6,129.5,-0.21277,0.00023,5.62835]
[1780447232585,64.74,66982.3,129.5,-0.21216,0.00023,5.61254]
[1780447234599,64.74,66988.63,129.5,-0.21071,0.00023,5.59068]
[1780447236099,64.75,66992.77,129.5,-0.20977,0.00023,5.57633]
[1780447236689,64.75,66992.77,129.5,-0.20977,0.00023,5.57633]
[1780447242692,64.76,66992.38,129.5,-0.20991,0.00023,5.57853]
[1780447248700,64.78,66993.88,129.5,-0.20963,0.00023,5.57418]
[1780447251313,64.78,66992.7,129.5,-0.20991,0.00023,5.57858]
[1780447251614,64.78,66992.7,129.5,-0.20991,0.00023,5.57858]
[1780447251865,64.79,66982.79,129.5,-0.21221,0.00023,5.61343]
[1780447252351,64.79,66982.79,129.5,-0.21221,0.00023,5.61343]
[1780447254430,64.79,66979.87,129.5,-0.2129,0.00023,5.62388]
[1780447254580,64.79,66979.87,129.5,-0.2129,0.00023,5.62388]
[1780447255055,64.79,66972.9,129.5,-0.21453,0.00023,5.64827]
[1780447255803,64.79,66972.9,129.5,-0.21453,0.00023,5.64827]
[1780447255983,64.8,66967.56,129.5,-0.21578,0.00023,5.66691]
[1780447256857,64.8,66967.56,129.5,-0.21578,0.00023,5.66691]
[1780447257007,64.8,66967.56,129.5,-0.21578,0.00023,5.66691]
[1780447258097,64.8,66963.72,129.5,-0.21669,0.00023,5.68036]
[1780447259266,64.8,66963.72,129.5,-0.21669,0.00023,5.68036]
[1780447259777,64.8,66956.15,129.5,-0.21847,0.00024,5.70664]
[1780447260814,64.8,66956.15,129.5,-0.21847,0.00024,5.70664]
[1780447260853,64.8,66950.01,129.5,-0.21992,0.00024,5.72783]
[1780447261792,64.8,66946.36,129.5,-0.22078,0.00024,5.74039]
[1780447264235,64.8,66956.1,129.5,-0.21848,0.00024,5.70682]
[1780447265836,64.8,66957.57,129.5,-0.21814,0.00023,5.70178]
[1780447265937,64.8,66956.58,129.5,-0.21837,0.00024,5.70523]
[1780447269908,64.81,66958.13,129.5,-0.21803,0.00023,5.70017]
[1780447270232,64.81,66946.63,129.5,-0.22075,0.00024,5.7399]
[1780447270855,64.81,66942.71,129.5,-0.22168,0.00024,5.75345]
[1780447272252,64.81,66942.71,129.5,-0.22168,0.00024,5.75345]
[1780447273033,64.82,66952.13,129.5,-0.21946,0.00024,5.72123]
[1780447273935,64.82,66956.28,129.5,-0.21849,0.00024,5.70703]
[1780447276183,64.82,66959.38,129.5,-0.21778,0.00023,5.6965]
[1780447278025,64.82,66959.36,129.5,-0.21779,0.00023,5.69667]
[1780447278270,64.82,66963.17,129.5,-0.2169,0.00023,5.68359]
[1780447278912,64.83,66969.73,129.5,-0.21537,0.00023,5.6609]
[1780447279919,64.83,66964.17,129.5,-0.21668,0.00023,5.68025]
[1780447280930,64.83,66960.23,129.5,-0.2176,0.00023,5.69393]
[1780447283949,64.83,66957.67,129.5,-0.21821,0.00023,5.70288]
[1780447285035,64.83,66957.67,129.5,-0.21821,0.00023,5.70288]
[1780447286631,64.83,66958.58,129.5,-0.218,0.00023,5.69979]
[1780447286657,64.83,66958.58,129.5,-0.218,0.00023,5.69979]
[1780447287283,64.83,66968.42,129.5,-0.2157,0.00023,5.66576]
[1780447288183,64.83,66976.13,129.5,-0.21391,0.00023,5.63905]
[1780447288984,64.83,66979.63,129.5,-0.2131,0.00023,5.62697]
[1780447290998,64.84,66981.97,129.5,-0.21232,0.00023,5.60867]
[1780447291474,64.84,66981.97,129.5,-0.21232,0.00023,5.60867]
[1780447292007,64.84,66974.75,129.5,-0.214,0.00023,5.63395]
[1780447292593,64.84,66974.75,129.5,-0.214,0.00023,5.63395]
[1780447293092,64.84,66974.75,129.5,-0.214,0.00023,5.63395]
[1780447293156,64.84,66974.75,129.5,-0.214,0.00023,5.63395]
[1780447293287,64.84,66965.33,129.5,-0.21621,0.00023,5.66675]
[1780447294255,64.84,66965.33,129.5,-0.21621,0.00023,5.66675]
[1780447294026,64.84,66954.67,129.5,-0.21871,0.00024,5.70366]
[1780447295886,64.84,66952.31,129.5,-0.21927,0.00024,5.71181]
[1780447296040,64.85,66957.67,129.5,-0.21801,0.00024,5.69333]
[1780447297148,64.85,66961.21,129.5,-0.21718,0.00023,5.68113]
[1780447301075,64.85,66956.27,129.5,-0.21835,0.00024,5.69836]
[1780447302039,64.85,66956.27,129.5,-0.21835,0.00024,5.69836]
[1780447304096,64.85,66959.71,129.5,-0.21755,0.00023,5.68656]
[1780447306110,64.85,66956.73,129.5,-0.21825,0.00024,5.69691]
[1780447308187,64.85,66954.77,129.5,-0.21871,0.00024,5.7037]
[1780447309131,64.85,66948.81,129.5,-0.22012,0.00024,5.72426]
[1780447309806,64.85,66948.81,129.5,-0.22012,0.00024,5.72426]
[1780447310251,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310366,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310368,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310828,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310835,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310879,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310888,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447310893,64.85,66940.58,129.5,-0.22207,0.00024,5.75251]
[1780447311146,64.85,66942.66,129.5,-0.22158,0.00024,5.74543]
[1780447312154,64.85,66945.89,129.5,-0.22082,0.00024,5.73438]
[1780447312536,64.85,66945.89,129.5,-0.22082,0.00024,5.73438]
[1780447312605,64.85,66945.89,129.5,-0.22082,0.00024,5.73438]
[1780447313165,64.86,66947.46,129.5,-0.22045,0.00024,5.72904]
[1780447314183,64.86,66947.46,129.5,-0.22045,0.00024,5.72904]
[1780447314189,64.86,66947.46,129.5,-0.22045,0.00024,5.72904]
[1780447314285,64.86,66952.98,129.5,-0.21915,0.00024,5.71009]
[1780447318200,64.86,66957.53,129.5,-0.2181,0.00023,5.69473]
[1780447320214,64.87,66960.57,129.5,-0.2174,0.00023,5.68444]
[1780447325249,64.88,66958.04,129.5,-0.21803,0.00023,5.69373]
[1780447327263,64.88,66951.28,129.5,-0.21964,0.00024,5.71722]
[1780447328270,64.88,66941.84,129.5,-0.22187,0.00024,5.7497]
[1780447329146,64.88,66941.84,129.5,-0.22187,0.00024,5.7497]
[1780447329276,64.88,66941.53,129.5,-0.22195,0.00024,5.7508]
[1780447329815,64.88,66941.53,129.5,-0.22195,0.00024,5.7508]
[1780447330286,64.88,66952.48,129.5,-0.21936,0.00024,5.71316]
[1780447331293,64.88,66956.74,129.5,-0.21836,0.00024,5.6985]
[1780447332071,64.88,66956.74,129.5,-0.21836,0.00024,5.6985]
[1780447332300,64.88,66959.78,129.5,-0.21764,0.00023,5.68804]
[1780447336871,64.89,66957.76,129.5,-0.21813,0.00023,5.69519]
[1780447337335,64.89,66954.83,129.5,-0.21882,0.00024,5.70533]
[1780447339350,64.89,66958.58,129.5,-0.21795,0.00023,5.69259]
[1780447344628,64.9,66956.71,129.5,-0.21842,0.00024,5.69947]
[1780447346424,64.9,66954.93,129.5,-0.21886,0.00024,5.70588]
[1780447347407,64.91,66961.88,129.5,-0.21723,0.00023,5.68199]
[1780447349190,64.91,66966.41,129.5,-0.21619,0.00023,5.66654]
[1780447350419,64.91,66967.41,129.5,-0.21596,0.00023,5.66322]
[1780447350445,64.91,66967.41,129.5,-0.21596,0.00023,5.66322]
[1780447351303,64.91,66967.41,129.5,-0.21596,0.00023,5.66322]
[1780447350962,64.92,66967.41,129.5,-0.21597,0.00023,5.66336]
[1780447351439,64.92,66969.96,129.5,-0.21512,0.00023,5.64415]
[1780447353335,64.92,66973.07,129.5,-0.21441,0.00023,5.63354]
[1780447353734,64.92,66973.07,129.5,-0.21441,0.00023,5.63354]
[1780447353745,64.92,66976.28,129.5,-0.21367,0.00023,5.62249]
[1780447354998,64.92,66976.28,129.5,-0.21367,0.00023,5.62249]
[1780447355074,64.92,66979.76,129.5,-0.21287,0.00023,5.61051]
[1780447356474,64.93,66983.07,129.5,-0.21211,0.00023,5.59912]
[1780447357481,64.93,66985.9,129.5,-0.21147,0.00023,5.5894]
[1780447362617,64.94,66985.96,129.5,-0.21149,0.00023,5.58983]
[1780447362983,64.94,66985.96,129.5,-0.21149,0.00023,5.58983]
[1780447363056,64.94,66985.96,129.5,-0.21149,0.00023,5.58983]
[1780447363121,64.94,66985.96,129.5,-0.21149,0.00023,5.58983]
[1780447363523,64.95,66968.52,129.5,-0.21556,0.00023,5.65075]
[1780447365378,64.95,66963.27,129.5,-0.2168,0.00023,5.66914]
[1780447367950,64.95,66962.65,129.5,-0.21696,0.00023,5.6714]
[1780447367952,64.95,66962.65,129.5,-0.21696,0.00023,5.6714]
[1780447368051,64.95,66966.92,129.5,-0.21596,0.00023,5.6567]
[1780447369190,64.96,66971.73,129.5,-0.21484,0.00023,5.64012]
[1780447369565,64.96,66974.76,129.5,-0.21414,0.00023,5.62961]
[1780447372089,64.96,66975.59,129.5,-0.21395,0.00023,5.62682]
[1780447372178,64.96,66975.59,129.5,-0.21395,0.00023,5.62682]
[1780447372267,64.96,66975.59,129.5,-0.21395,0.00023,5.62682]
[1780447372586,64.96,66978.32,129.5,-0.21333,0.00023,5.61756]
[1780447373593,64.96,66984.33,129.5,-0.21195,0.00023,5.59676]
[1780447374738,64.96,66984.33,129.5,-0.21195,0.00023,5.59676]
[1780447377817,64.97,66980.08,129.5,-0.21297,0.00023,5.61212]
[1780447379027,64.98,66979.9,129.5,-0.21302,0.00023,5.61288]
[1780447379715,64.98,66979.42,129.5,-0.21314,0.00023,5.61467]
[1780447380652,64.98,66979.63,129.5,-0.2131,0.00023,5.61407]
[1780447380724,64.98,66976.32,129.5,-0.21388,0.00023,5.62569]
[1780447382891,64.99,66976.48,129.5,-0.21385,0.00023,5.62525]
[1780447383484,64.99,66978.26,129.5,-0.21344,0.00023,5.61918]
[1780447383907,64.99,66981.23,129.5,-0.21276,0.00023,5.60898]
[1780447385264,64.99,66981.23,129.5,-0.21276,0.00023,5.60898]
[1780447385316,64.99,66981.23,129.5,-0.21276,0.00023,5.60898]
[1780447385394,64.99,66988.69,129.5,-0.21104,0.00023,5.58307]
[1780447387024,64.99,66989.81,129.5,-0.21079,0.00023,5.5792]
[1780447388915,64.99,66989.8,129.5,-0.21079,0.00023,5.57927]
[1780447393543,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447393553,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447393555,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447393928,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447394221,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447394422,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447394423,65.0,66992.0,129.5,-0.2103,0.00023,5.57185]
[1780447394272,65.0,66994.65,129.5,-0.2097,0.00023,5.56264]
[1780447394442,65.0,66994.65,129.5,-0.2097,0.00023,5.56264]
[1780447395246,65.0,67005.22,129.5,-0.20729,0.00023,5.5257]
[1780447395446,65.0,67005.22,129.5,-0.20729,0.00023,5.5257]
[1780447395559,65.0,67005.22,129.5,-0.20729,0.00023,5.5257]
[1780447395563,65.0,67005.22,129.5,-0.20729,0.00023,5.5257]
[1780447396754,65.0,67000.28,129.5,-0.20843,0.00023,5.54321]
[1780447397464,65.0,67000.28,129.5,-0.20843,0.00023,5.54321]
[1780447398867,65.0,67000.34,129.5,-0.20842,0.00023,5.54309]
[1780447398914,65.0,67000.34,129.5,-0.20842,0.00023,5.54309]
[1780447399266,65.0,67000.34,129.5,-0.20842,0.00023,5.54309]
[1780447399315,65.0,67000.34,129.5,-0.20842,0.00023,5.54309]
[1780447399321,65.0,67000.34,129.5,-0.20842,0.00023,5.54309]
[1780447399611,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447399813,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447399846,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447399854,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447400421,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447400428,65.01,67000.13,129.5,-0.20847,0.00023,5.54391]
[1780447400138,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447400704,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447400771,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447401000,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447401077,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447401180,65.01,66985.9,129.5,-0.21174,0.00023,5.59367]
[1780447401257,65.01,66968.77,129.5,-0.21572,0.00023,5.65321]
[1780447401629,65.01,66968.77,129.5,-0.21572,0.00023,5.65321]
[1780447402186,65.01,66954.92,129.5,-0.21897,0.00024,5.70108]
[1780447404113,65.01,66953.32,129.5,-0.21935,0.00024,5.70665]
[1780447404260,65.01,66953.32,129.5,-0.21935,0.00024,5.70665]
[1780447404277,65.01,66954.38,129.5,-0.21911,0.00024,5.70307]
[1780447406157,65.02,66954.39,129.5,-0.21911,0.00024,5.70311]
[1780447406249,65.02,66954.39,129.5,-0.21911,0.00024,5.70311]
[1780447406267,65.02,66954.39,129.5,-0.21911,0.00024,5.70311]
[1780447406381,65.02,66954.52,129.5,-0.21909,0.00024,5.70274]
[1780447407114,65.02,66954.52,129.5,-0.21909,0.00024,5.70274]
[1780447407215,65.02,66959.46,129.5,-0.21793,0.00023,5.68576]
[1780447409441,65.02,66954.28,129.5,-0.21916,0.00024,5.70375]
[1780447409487,65.02,66954.28,129.5,-0.21916,0.00024,5.70375]
[1780447409539,65.02,66954.28,129.5,-0.21916,0.00024,5.70375]
[1780447412745,65.02,66954.36,129.5,-0.21889,0.00024,5.69323]
[1780447413816,65.02,66954.35,129.5,-0.21889,0.00024,5.69329]
[1780447414378,65.02,66954.35,129.5,-0.21889,0.00024,5.69329]
[1780447414371,65.02,66957.97,129.5,-0.21804,0.00023,5.68086]
[1780447414888,65.02,66965.55,129.5,-0.21627,0.00023,5.65476]
[1780447415923,65.02,66965.55,129.5,-0.21627,0.00023,5.65476]
[1780447416398,65.03,66968.25,129.5,-0.21564,0.00023,5.6455]
[1780447417910,65.03,66971.51,129.5,-0.21489,0.00023,5.63439]
[1780447422095,65.04,66971.22,129.5,-0.21498,0.00023,5.63568]
[1780447422097,65.04,66971.22,129.5,-0.21498,0.00023,5.63568]
[1780447422519,65.04,66972.34,129.5,-0.21473,0.00023,5.6319]
[1780447422945,65.04,66974.19,129.5,-0.2143,0.00023,5.62559]
[1780447424070,65.04,66974.19,129.5,-0.2143,0.00023,5.62559]
[1780447424648,65.04,66976.74,129.5,-0.21371,0.00023,5.6168]
[1780447424686,65.04,66976.74,129.5,-0.21371,0.00023,5.6168]
[1780447425240,65.04,66980.79,129.5,-0.21278,0.00023,5.6028]
[1780447425966,65.04,66986.7,129.5,-0.21141,0.00023,5.58225]
[1780447427161,65.04,66986.7,129.5,-0.21141,0.00023,5.58225]
[1780447427180,65.04,66986.7,129.5,-0.21141,0.00023,5.58225]
[1780447427235,65.04,66986.7,129.5,-0.21141,0.00023,5.58225]
[1780447427293,65.04,66986.7,129.5,-0.21141,0.00023,5.58225]
[1780447427361,65.04,66986.77,129.5,-0.2114,0.00023,5.58204]
[1780447428073,65.04,66986.77,129.5,-0.2114,0.00023,5.58204]
[1780447428173,65.04,66974.24,129.5,-0.21431,0.00023,5.62569]
[1780447428516,65.04,66974.24,129.5,-0.21431,0.00023,5.62569]
[1780447428675,65.04,66974.24,129.5,-0.21431,0.00023,5.62569]
[1780447429412,65.04,66974.24,129.5,-0.21431,0.00023,5.62569]
[1780447429413,65.04,66974.24,129.5,-0.21431,0.00023,5.62569]
[1780447429416,65.04,66965.71,129.5,-0.2163,0.00023,5.6552]
[1780447431001,65.05,66968.41,129.5,-0.21567,0.00023,5.64594]
[1780447432094,65.05,66968.41,129.5,-0.21567,0.00023,5.64594]
[1780447432256,65.05,66968.41,129.5,-0.21567,0.00023,5.64594]
[1780447433165,65.05,66961.29,129.5,-0.21734,0.00023,5.67064]
[1780447439059,65.05,66959.5,129.5,-0.21778,0.00023,5.67708]
[1780447440845,65.05,66960.01,129.5,-0.21767,0.00023,5.67537]
[1780447440920,65.05,66960.01,129.5,-0.21767,0.00023,5.67537]
[1780447444573,65.06,66960.37,129.5,-0.21759,0.00023,5.67427]
[1780447446485,65.06,66966.17,129.5,-0.21624,0.00023,5.65442]
[1780447446967,65.06,66966.17,129.5,-0.21624,0.00023,5.65442]
[1780447447036,65.06,66966.17,129.5,-0.21624,0.00023,5.65442]
[1780447447171,65.06,66968.83,129.5,-0.21563,0.00023,5.64531]
[1780447448122,65.06,66974.52,129.5,-0.2143,0.00023,5.62564]
[1780447450511,65.06,66975.38,129.5,-0.21411,0.00023,5.62275]
[1780447451143,65.06,66979.46,129.5,-0.21317,0.00023,5.60865]
[1780447452761,65.07,66980.26,129.5,-0.21299,0.00023,5.60594]
[1780447453157,65.07,66983.02,129.5,-0.21235,0.00023,5.59642]
[1780447454832,65.07,66984.11,129.5,-0.2121,0.00023,5.59265]
[1780447456613,65.07,66988.83,129.5,-0.21102,0.00023,5.57628]
[1780447456689,65.07,66988.83,129.5,-0.21102,0.00023,5.57628]
[1780447457037,65.07,66988.83,129.5,-0.21102,0.00023,5.57628]
[1780447458192,65.07,66979.19,129.5,-0.21325,0.00023,5.60985]
[1780447460206,65.07,66982.1,129.5,-0.21257,0.00023,5.59976]
[1780447465242,65.07,66981.19,129.5,-0.21279,0.00023,5.60297]
[1780447467090,65.07,66981.14,129.5,-0.2128,0.00023,5.60315]
[1780447467256,65.07,66986.27,129.5,-0.21162,0.00023,5.58533]
[1780447468309,65.07,66986.27,129.5,-0.21162,0.00023,5.58533]
[1780447468321,65.07,66991.62,129.5,-0.21039,0.00023,5.56672]
[1780447469114,65.07,66991.62,129.5,-0.21039,0.00023,5.56672]
[1780447470932,65.07,66992.6,129.5,-0.21017,0.00023,5.56341]
[1780447470949,65.07,66992.6,129.5,-0.21017,0.00023,5.56341]
[1780447471074,65.07,66992.6,129.5,-0.21017,0.00023,5.56341]
[1780447471284,65.07,66993.74,129.5,-0.20965,0.00023,5.54906]
[1780447471572,65.07,66993.74,129.5,-0.20965,0.00023,5.54906]
[1780447472015,65.07,66993.74,129.5,-0.20965,0.00023,5.54906]
[1780447472384,65.07,66993.74,129.5,-0.20965,0.00023,5.54906]
[1780447472436,65.08,66996.76,129.5,-0.20896,0.00023,5.53858]
[1780447473499,65.08,66996.76,129.5,-0.20896,0.00023,5.53858]
[1780447473508,65.08,66996.76,129.5,-0.20896,0.00023,5.53858]
[1780447473820,65.08,66996.06,129.5,-0.20913,0.00023,5.54111]
[1780447474305,65.08,66989.8,129.5,-0.21057,0.00023,5.56303]
[1780447475233,65.08,66989.8,129.5,-0.21057,0.00023,5.56303]
[1780447475312,65.08,66986.63,129.5,-0.2113,0.00023,5.57412]
[1780447475978,65.08,66986.63,129.5,-0.2113,0.00023,5.57412]
[1780447476595,65.08,66986.41,129.5,-0.21136,0.00023,5.57492]
[1780447476701,65.08,66986.41,129.5,-0.21136,0.00023,5.57492]
[1780447481365,65.08,66989.73,129.5,-0.2106,0.00023,5.56354]
[1780447482361,65.08,66992.43,129.5,-0.20999,0.00023,5.55422]
[1780447482961,65.08,66992.43,129.5,-0.20999,0.00023,5.55422]
[1780447485382,65.09,66996.88,129.5,-0.20898,0.00023,5.53888]
[1780447487396,65.09,66989.89,129.5,-0.21059,0.00023,5.56343]
[1780447487814,65.09,66989.89,129.5,-0.21059,0.00023,5.56343]
[1780447487921,65.09,66989.89,129.5,-0.21059,0.00023,5.56343]
[1780447488403,65.09,66985.46,129.5,-0.21162,0.00023,5.5789]
[1780447494445,65.1,66986.85,129.5,-0.21131,0.00023,5.57428]
[1780447497098,65.1,66988.61,129.5,-0.21091,0.00023,5.56822]
[1780447501494,65.1,66985.14,129.5,-0.21172,0.00023,5.5805]
[1780447502501,65.1,66982.37,129.5,-0.21236,0.00023,5.59015]
[1780447507536,65.1,66983.96,129.5,-0.212,0.00023,5.5847]
[1780447508342,65.1,66983.96,129.5,-0.212,0.00023,5.5847]
[1780447508401,65.1,66983.96,129.5,-0.212,0.00023,5.5847]
[1780447508598,65.1,66983.96,129.5,-0.212,0.00023,5.58472]
[1780447508700,65.1,66986.65,129.5,-0.21138,0.00023,5.57536]
[1780447510217,65.1,66986.65,129.5,-0.21138,0.00023,5.57536]
[1780447510409,65.11,66993.04,129.5,-0.20992,0.00023,5.5532]
[1780447511387,65.11,66993.04,129.5,-0.20992,0.00023,5.5532]
[1780447512739,65.11,66995.73,129.5,-0.20931,0.00023,5.54395]
[1780447512924,65.11,66995.73,129.5,-0.20931,0.00023,5.54395]
[1780447514820,65.11,66996.23,129.5,-0.2092,0.00023,5.54234]
[1780447514979,65.11,66996.23,129.5,-0.2092,0.00023,5.54234]
[1780447514993,65.11,66996.23,129.5,-0.2092,0.00023,5.54234]
[1780447515065,65.11,66996.23,129.5,-0.2092,0.00023,5.54234]
[1780447515258,65.11,66996.23,129.5,-0.2092,0.00023,5.54234]
[1780447515288,65.11,67001.1,129.5,-0.20809,0.00023,5.52539]
[1780447516287,65.11,67012.31,129.5,-0.20555,0.00023,5.48614]
[1780447517607,65.11,67015.14,129.5,-0.20491,0.00023,5.47628]
[1780447522787,65.12,67015.58,129.5,-0.20483,0.00023,5.47508]
[1780447523564,65.12,67015.63,129.5,-0.20483,0.00023,5.47509]
[1780447523609,65.12,67015.63,129.5,-0.20483,0.00023,5.47509]
[1780447524347,65.12,67015.63,129.5,-0.20483,0.00023,5.47509]
[1780447524689,65.12,67015.93,129.5,-0.20477,0.00023,5.47413]
[1780447524807,65.12,67015.93,129.5,-0.20477,0.00023,5.47413]
[1780447524908,65.12,67015.93,129.5,-0.20477,0.00023,5.47413]
[1780447525109,65.12,67015.93,129.5,-0.20477,0.00023,5.47413]
[1780447525406,65.13,67037.42,129.5,-0.19995,0.00022,5.39845]
[1780447526539,65.13,67037.42,129.5,-0.19995,0.00022,5.39845]
[1780447526461,65.13,67045.89,129.5,-0.19807,0.00022,5.36849]
[1780447527419,65.13,67045.89,129.5,-0.19807,0.00022,5.36849]
[1780447527928,65.13,67048.11,129.5,-0.19758,0.00022,5.3607]
[1780447527980,65.13,67048.11,129.5,-0.19758,0.00022,5.3607]
[1780447528418,65.13,67048.11,129.5,-0.19758,0.00022,5.3607]
[1780447528422,65.13,67048.78,129.5,-0.19744,0.00022,5.35841]
[1780447528686,65.13,67045.24,129.5,-0.19823,0.00022,5.37097]
[1780447529762,65.13,67045.24,129.5,-0.19823,0.00022,5.37097]
[1780447530968,65.13,67044.72,129.5,-0.19834,0.00022,5.37284]
[1780447531120,65.13,67054.25,129.5,-0.19597,0.00022,5.32849]
[1780447532255,65.13,67061.4,129.5,-0.1944,0.00022,5.3031]
[1780447533299,65.13,67061.4,129.5,-0.1944,0.00022,5.3031]
[1780447533321,65.13,67065.78,129.5,-0.19345,0.00022,5.28758]
[1780447534183,65.13,67065.78,129.5,-0.19345,0.00022,5.28758]
[1780447534445,65.13,67065.78,129.5,-0.19345,0.00022,5.28758]
[1780447534565,65.13,67065.57,129.5,-0.1935,0.00022,5.28843]
[1780447535189,65.13,67065.57,129.5,-0.1935,0.00022,5.28843]
[1780447535384,65.13,67040.21,129.5,-0.19909,0.00022,5.37856]
[1780447535669,65.13,67040.21,129.5,-0.19909,0.00022,5.37856]
[1780447535912,65.13,67040.21,129.5,-0.19909,0.00022,5.37856]
[1780447536110,65.13,67040.21,129.5,-0.19909,0.00022,5.37856]
[1780447536360,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447536708,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537046,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537054,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537093,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537163,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537182,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537572,65.14,66996.16,129.5,-0.20906,0.00023,5.53374]
[1780447537550,65.14,66993.87,129.5,-0.20959,0.00023,5.5418]
[1780447538446,65.14,66993.87,129.5,-0.20959,0.00023,5.5418]
[1780447538564,65.14,66993.87,129.5,-0.20959,0.00023,5.5418]
[1780447538575,65.14,66993.87,129.5,-0.20959,0.00023,5.5418]
[1780447539312,65.15,66996.44,129.5,-0.20902,0.00023,5.5331]
[1780447539783,65.15,66996.44,129.5,-0.20902,0.00023,5.5331]
[1780447541368,65.15,66998.1,129.5,-0.20865,0.00023,5.52744]
[1780447542013,65.15,66998.85,129.5,-0.20849,0.00023,5.52497]
[1780447543798,65.16,66995.08,129.5,-0.20937,0.00023,5.53842]
[1780447545810,65.16,66995.32,129.5,-0.20932,0.00023,5.53772]
[1780447546553,65.16,66995.32,129.5,-0.20932,0.00023,5.53772]
[1780447547183,65.16,66995.48,129.5,-0.2093,0.00023,5.53743]
[1780447549536,65.17,66999.62,129.5,-0.20836,0.00023,5.52311]
[1780447549899,65.17,67000.07,129.5,-0.20827,0.00023,5.52169]
[1780447555882,65.19,67002.4,129.5,-0.2078,0.00023,5.51457]
[1780447558571,65.19,67002.93,129.5,-0.2077,0.00023,5.51301]
[1780447558589,65.19,67002.93,129.5,-0.2077,0.00023,5.51301]
[1780447559197,65.19,67003.19,129.5,-0.20764,0.00023,5.51211]
[1780447559554,65.19,67003.19,129.5,-0.20764,0.00023,5.51211]
[1780447559910,65.2,66993.56,129.5,-0.20986,0.00023,5.54602]
[1780447561335,65.2,66993.56,129.5,-0.20986,0.00023,5.54602]
[1780447561680,65.2,66993.56,129.5,-0.20986,0.00023,5.54602]
[1780447561953,65.2,66992.08,129.5,-0.21021,0.00023,5.55132]
[1780447562164,65.2,66992.08,129.5,-0.21021,0.00023,5.55132]
[1780447562184,65.2,66992.08,129.5,-0.21021,0.00023,5.55132]
[1780447562203,65.2,66992.08,129.5,-0.21021,0.00023,5.55132]
[1780447562590,65.2,66984.83,129.5,-0.21188,0.00023,5.57652]
[1780447563581,65.2,66984.83,129.5,-0.21188,0.00023,5.57652]
[1780447563621,65.2,66984.83,129.5,-0.21188,0.00023,5.57652]
[1780447563792,65.2,66985.16,129.5,-0.21181,0.00023,5.57543]
[1780447563943,65.2,66987.7,129.5,-0.21123,0.00023,5.56661]
[1780447564877,65.2,66987.7,129.5,-0.21123,0.00023,5.56661]
[1780447564900,65.2,66987.7,129.5,-0.21123,0.00023,5.56661]
[1780447565230,65.21,66986.66,129.5,-0.21148,0.00023,5.57041]
[1780447565944,65.21,66986.66,129.5,-0.21148,0.00023,5.57041]
[1780447565965,65.21,66972.53,129.5,-0.21476,0.00023,5.61945]
[1780447568453,65.21,66973.7,129.5,-0.21449,0.00023,5.61551]
[1780447569836,65.21,66976.16,129.5,-0.21393,0.00023,5.60721]
[1780447569837,65.21,66976.16,129.5,-0.21393,0.00023,5.60721]
[1780447569842,65.21,66976.16,129.5,-0.21393,0.00023,5.60721]
[1780447569993,65.22,66983.16,129.5,-0.21232,0.00023,5.58308]
[1780447570865,65.22,66983.16,129.5,-0.21232,0.00023,5.58308]
[1780447571000,65.22,66986.01,129.5,-0.21167,0.00023,5.57334]
[1780447571953,65.22,66986.01,129.5,-0.21167,0.00023,5.57334]
[1780447572049,65.22,66986.01,129.5,-0.21167,0.00023,5.57334]
[1780447572271,65.22,66986.01,129.5,-0.21167,0.00023,5.57334]
[1780447572290,65.22,66986.01,129.5,-0.21167,0.00023,5.57334]
[1780447572612,65.22,66976.47,129.5,-0.21389,0.00023,5.60654]
[1780447573021,65.22,66964.32,129.5,-0.21672,0.00023,5.64851]
[1780447574787,65.22,66964.17,129.5,-0.21676,0.00023,5.64902]
[1780447574816,65.22,66964.17,129.5,-0.21676,0.00023,5.64902]
[1780447575111,65.22,66964.17,129.5,-0.21676,0.00023,5.64902]
[1780447575252,65.22,66964.17,129.5,-0.21676,0.00023,5.64902]
[1780447575552,65.22,66957.92,129.5,-0.21822,0.00023,5.6705]
[1780447575718,65.22,66957.92,129.5,-0.21822,0.00023,5.6705]
[1780447575802,65.22,66957.92,129.5,-0.21822,0.00023,5.6705]
[1780447576348,65.22,66947.93,129.5,-0.22058,0.00024,5.70471]
[1780447577232,65.22,66947.93,129.5,-0.22058,0.00024,5.70471]
[1780447577247,65.22,66947.93,129.5,-0.22058,0.00024,5.70471]
[1780447577251,65.22,66948.57,129.5,-0.22043,0.00024,5.70257]
[1780447578211,65.22,66948.57,129.5,-0.22043,0.00024,5.70257]
[1780447582085,65.23,66951.93,129.5,-0.21965,0.00024,5.69134]
[1780447584580,65.23,66951.7,129.5,-0.21971,0.00024,5.69219]
[1780447584604,65.23,66951.7,129.5,-0.21971,0.00024,5.69219]
[1780447584798,65.23,66951.3,129.5,-0.21981,0.00024,5.69361]
[1780447585024,65.23,66951.3,129.5,-0.21981,0.00024,5.69361]
[1780447585166,65.23,66951.3,129.5,-0.21981,0.00024,5.69361]
[1780447585360,65.23,66958.43,129.5,-0.21813,0.00023,5.66924]
[1780447586361,65.23,66966.98,129.5,-0.21614,0.00023,5.63989]
[1780447587161,65.23,66966.98,129.5,-0.21614,0.00023,5.63989]
[1780447590895,65.24,66968.55,129.5,-0.21579,0.00023,5.63479]
[1780447591149,65.24,66960.98,129.5,-0.21731,0.00023,5.65051]
[1780447591904,65.24,66960.98,129.5,-0.21731,0.00023,5.65051]
[1780447592496,65.24,66960.98,129.5,-0.21731,0.00023,5.65051]
[1780447592497,65.24,66960.98,129.5,-0.21731,0.00023,5.65051]
[1780447592570,65.24,66952.35,129.5,-0.21934,0.00024,5.68016]
[1780447592857,65.24,66952.35,129.5,-0.21934,0.00024,5.68016]
[1780447593163,65.24,66946.87,129.5,-0.22064,0.00024,5.69894]
[1780447596673,65.25,66942.39,129.5,-0.22171,0.00024,5.7144]
[1780447597191,65.25,66938.54,129.5,-0.22263,0.00024,5.72755]
[1780447598719,65.25,66938.63,129.5,-0.22261,0.00024,5.72728]
[1780447599584,65.25,66933.95,129.5,-0.22372,0.00024,5.74321]
[1780447600212,65.25,66930.45,129.5,-0.22456,0.00024,5.75513]
[1780447601019,65.25,66930.45,129.5,-0.22456,0.00024,5.75513]
[1780447605252,65.25,66922.17,129.5,-0.22656,0.00024,5.78334]
[1780447605746,65.25,66922.17,129.5,-0.22656,0.00024,5.78334]
[1780447605865,65.25,66922.17,129.5,-0.22656,0.00024,5.78334]
[1780447606326,65.25,66922.17,129.5,-0.22656,0.00024,5.78334]
[1780447606364,65.25,66922.17,129.5,-0.22656,0.00024,5.78334]
[1780447606465,65.25,66917.77,129.5,-0.22762,0.00024,5.79818]
[1780447607157,65.25,66917.77,129.5,-0.22762,0.00024,5.79818]
[1780447607839,65.25,66916.45,129.5,-0.22794,0.00024,5.80267]
[1780447608015,65.25,66916.45,129.5,-0.22794,0.00024,5.80267]
[1780447608673,65.25,66916.21,129.5,-0.228,0.00024,5.80353]
[1780447611294,65.26,66920.57,129.5,-0.22696,0.00024,5.78895]
[1780447612993,65.26,66921.56,129.5,-0.22673,0.00024,5.78567]
[1780447616370,65.26,66922.68,129.5,-0.22647,0.00024,5.78207]
[1780447616474,65.26,66922.68,129.5,-0.22647,0.00024,5.78207]
[1780447617028,65.26,66922.78,129.5,-0.22645,0.00024,5.7818]
[1780447617336,65.26,66925.53,129.5,-0.22579,0.00024,5.77257]
[1780447619372,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447619741,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447619820,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447619872,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447619980,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447620457,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447620462,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447620505,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447620515,65.27,66933.76,129.5,-0.22384,0.00024,5.74486]
[1780447620645,65.27,66937.35,129.5,-0.22299,0.00024,5.73277]
[1780447621703,65.27,66940.26,129.5,-0.2223,0.00024,5.72295]
[1780447622371,65.27,66945.47,129.5,-0.22107,0.00024,5.70528]
[1780447624646,65.28,66948.3,129.5,-0.22042,0.00024,5.69584]
[1780447624848,65.28,66948.3,129.5,-0.22042,0.00024,5.69584]
[1780447624887,65.28,66948.3,129.5,-0.22042,0.00024,5.69584]
[1780447625085,65.28,66948.3,129.5,-0.22042,0.00024,5.69584]
[1780447625392,65.28,66958.37,129.5,-0.21805,0.00023,5.6615]
[1780447626237,65.28,66958.37,129.5,-0.21805,0.00023,5.6615]
[1780447626399,65.28,66967.01,129.5,-0.21604,0.00023,5.63197]
[1780447629984,65.29,66967.91,129.5,-0.21587,0.00023,5.62947]
[1780447630624,65.3,66962.06,129.5,-0.21725,0.00023,5.64978]
[1780447631434,65.3,66957.39,129.5,-0.21836,0.00023,5.66597]
[1780447636470,65.32,66957.23,129.5,-0.21845,0.00023,5.66731]
[1780447637845,65.32,66955.39,129.5,-0.21889,0.00024,5.67376]
[1780447638131,65.32,66955.39,129.5,-0.21889,0.00024,5.67376]
[1780447638304,65.32,66955.39,129.5,-0.21889,0.00024,5.67376]
[1780447638519,65.32,66955.39,129.5,-0.21889,0.00024,5.67376]
[1780447638708,65.32,66947.19,129.5,-0.22084,0.00024,5.70192]
[1780447639491,65.32,66939.32,129.5,-0.22271,0.00024,5.72877]
[1780447640021,65.32,66939.32,129.5,-0.22271,0.00024,5.72877]
[1780447640540,65.32,66939.32,129.5,-0.22271,0.00024,5.72877]
[1780447640571,65.32,66936.33,129.5,-0.22342,0.00024,5.73896]
[1780447641505,65.33,66939.59,129.5,-0.22265,0.00024,5.72792]
[1780447646185,65.33,66938.99,129.5,-0.2228,0.00024,5.73013]
[1780447647596,65.33,66938.08,129.5,-0.22302,0.00024,5.73325]
[1780447647612,65.33,66938.08,129.5,-0.22302,0.00024,5.73325]
[1780447648554,65.33,66946.07,129.5,-0.22113,0.00024,5.70612]
[1780447649560,65.33,66949.42,129.5,-0.22034,0.00024,5.69475]
[1780447653591,65.34,66941.41,129.5,-0.22199,0.00024,5.71189]
[1780447654596,65.34,66946.56,129.5,-0.22078,0.00024,5.69439]
[1780447656610,65.34,66949.07,129.5,-0.22019,0.00024,5.68596]
[1780447658501,65.34,66948.86,129.5,-0.22024,0.00024,5.68674]
[1780447658525,65.34,66948.86,129.5,-0.22024,0.00024,5.68674]
[1780447658708,65.34,66938.52,129.5,-0.2227,0.00024,5.72202]
[1780447658745,65.34,66938.52,129.5,-0.2227,0.00024,5.72202]
[1780447659632,65.34,66931.57,129.5,-0.22436,0.00024,5.74566]
[1780447660639,65.34,66928.8,129.5,-0.22503,0.00024,5.75508]
[1780447665674,65.35,66931.18,129.5,-0.22447,0.00024,5.74725]
[1780447667687,65.35,66934.29,129.5,-0.22374,0.00024,5.73681]
[1780447672723,65.36,66933.21,129.5,-0.22401,0.00024,5.74075]
[1780447673223,65.36,66933.21,129.5,-0.22401,0.00024,5.74075]
[1780447673344,65.36,66933.21,129.5,-0.22401,0.00024,5.74075]
[1780447673647,65.36,66933.21,129.5,-0.22401,0.00024,5.74075]
[1780447673729,65.36,66940.54,129.5,-0.22227,0.00024,5.71593]
[1780447674260,65.36,66940.54,129.5,-0.22227,0.00024,5.71593]
[1780447674736,65.36,66944.97,129.5,-0.22123,0.00024,5.70092]
[1780447676751,65.36,66947.63,129.5,-0.22061,0.00024,5.69204]
[1780447677697,65.36,66947.63,129.5,-0.22061,0.00024,5.69204]
[1780447677758,65.36,66948.24,129.5,-0.22047,0.00024,5.69007]
[1780447679989,65.37,66946.66,129.5,-0.22085,0.00024,5.69556]
[1780447680065,65.37,66946.66,129.5,-0.22085,0.00024,5.69556]
[1780447680073,65.37,66940.25,129.5,-0.22238,0.00024,5.71747]
[1780447681096,65.37,66940.25,129.5,-0.22238,0.00024,5.71747]
[1780447681571,65.37,66940.25,129.5,-0.22238,0.00024,5.71747]
[1780447681589,65.37,66935.82,129.5,-0.22344,0.00024,5.73253]
[1780447684027,65.37,66935.18,129.5,-0.22359,0.00024,5.7347]
[1780447684544,65.37,66935.18,129.5,-0.22359,0.00024,5.7347]
[1780447684807,65.37,66942.17,129.5,-0.22193,0.00024,5.71098]
[1780447685814,65.37,66945.89,129.5,-0.22105,0.00024,5.69832]
[1780447691378,65.37,66947.78,129.5,-0.22061,0.00024,5.69204]
[1780447697085,65.38,66947.43,129.5,-0.22071,0.00024,5.69354]
[1780447700836,65.38,66949.68,129.5,-0.2202,0.00024,5.68615]
[1780447701042,65.38,66949.68,129.5,-0.2202,0.00024,5.68615]
[1780447701091,65.38,66949.68,129.5,-0.2202,0.00024,5.68615]
[1780447701926,65.39,66956.25,129.5,-0.21866,0.00024,5.66383]
[1780447704745,65.39,66958.17,129.5,-0.21822,0.00023,5.65735]
[1780447714010,65.41,66958.09,129.5,-0.21804,0.00023,5.64824]
[1780447716033,65.41,66958.12,129.5,-0.21804,0.00023,5.64823]
[1780447716539,65.41,66958.12,129.5,-0.21804,0.00023,5.64823]
[1780447717032,65.41,66945.43,129.5,-0.22105,0.00024,5.69173]
[1780447718860,65.42,66945.31,129.5,-0.22108,0.00024,5.69219]
[1780447720996,65.42,66946.3,129.5,-0.22085,0.00024,5.6889]
[1780447721110,65.42,66946.3,129.5,-0.22085,0.00024,5.6889]
[1780447723073,65.42,66950.42,129.5,-0.21989,0.00024,5.67501]
[1780447725090,65.42,66950.34,129.5,-0.21991,0.00024,5.67535]
[1780447726813,65.42,66949.91,129.5,-0.22002,0.00024,5.67694]
[1780447726821,65.42,66949.91,129.5,-0.22002,0.00024,5.67694]
[1780447726837,65.42,66949.91,129.5,-0.22002,0.00024,5.67694]
[1780447727493,65.42,66949.91,129.5,-0.22002,0.00024,5.67694]
[1780447728058,65.43,66950.44,129.5,-0.2199,0.00024,5.6752]
[1780447728109,65.43,66956.64,129.5,-0.21844,0.00024,5.65409]
[1780447729050,65.43,66956.64,129.5,-0.21844,0.00024,5.65409]
[1780447729104,65.43,66956.64,129.5,-0.21844,0.00024,5.65409]
[1780447729246,65.43,66956.66,129.5,-0.21845,0.00024,5.65411]
[1780447730658,65.43,66947.96,129.5,-0.2205,0.00024,5.6839]
[1780447735005,65.43,66945.66,129.5,-0.22106,0.00024,5.69195]
[1780447735815,65.43,66945.66,129.5,-0.22106,0.00024,5.69195]
[1780447735913,65.44,66944.11,129.5,-0.22143,0.00024,5.69728]
[1780447736173,65.44,66938.0,129.5,-0.22289,0.00024,5.71807]
[1780447739022,65.44,66936.49,129.5,-0.22325,0.00024,5.72323]
[1780447743580,65.44,66936.13,129.5,-0.22334,0.00024,5.72451]
[1780447749272,65.44,66938.31,129.5,-0.22283,0.00024,5.71725]
[1780447752295,65.44,66944.56,129.5,-0.22135,0.00024,5.6961]
[1780447753635,65.44,66947.28,129.5,-0.22071,0.00024,5.68689]
[1780447753901,65.44,66947.28,129.5,-0.22071,0.00024,5.68689]
[1780447754326,65.44,66947.28,129.5,-0.22071,0.00024,5.68689]
[1780447754354,65.44,66948.32,129.5,-0.22047,0.00024,5.68341]
[1780447757769,65.45,66948.31,129.5,-0.22048,0.00024,5.68355]
[1780447758412,65.45,66948.34,129.5,-0.22047,0.00024,5.6835]
[1780447761563,65.45,66948.55,129.5,-0.22044,0.00024,5.68296]
[1780447763084,65.45,66948.35,129.5,-0.22049,0.00024,5.68375]
[1780447767187,65.46,66948.38,129.5,-0.2205,0.00024,5.68386]
[1780447767400,65.46,66944.47,129.5,-0.22143,0.00024,5.69722]
[1780447768407,65.46,66939.43,129.5,-0.22263,0.00024,5.71437]
[1780447768928,65.46,66939.43,129.5,-0.22263,0.00024,5.71437]
[1780447769830,65.46,66939.43,129.5,-0.22263,0.00024,5.71437]
[1780447771579,65.46,66937.76,129.5,-0.22302,0.00024,5.72006]
[1780447772907,65.46,66937.5,129.5,-0.22283,0.00024,5.71056]
[1780447773380,65.46,66937.5,129.5,-0.22283,0.00024,5.71056]
[1780447773441,65.46,66932.99,129.5,-0.22391,0.00024,5.72585]
[1780447774449,65.46,66926.98,129.5,-0.22534,0.00024,5.74615]
[1780447775127,65.46,66926.98,129.5,-0.22534,0.00024,5.74615]
[1780447775456,65.46,66927.05,129.5,-0.22532,0.00024,5.74589]
[1780447779537,65.46,66926.55,129.5,-0.22545,0.00024,5.74768]
[1780447779545,65.46,66926.55,129.5,-0.22545,0.00024,5.74768]
[1780447781467,65.46,66922.94,129.5,-0.22632,0.00024,5.7599]
[1780447781860,65.46,66922.94,129.5,-0.22632,0.00024,5.7599]
[1780447781861,65.46,66920.41,129.5,-0.22693,0.00024,5.76842]
[1780447782168,65.46,66920.41,129.5,-0.22693,0.00024,5.76842]
[1780447782623,65.46,66914.23,129.5,-0.22842,0.00024,5.78918]
[1780447782961,65.46,66914.23,129.5,-0.22842,0.00024,5.78918]
[1780447783046,65.46,66914.23,129.5,-0.22842,0.00024,5.78918]
[1780447783164,65.46,66914.23,129.5,-0.22842,0.00024,5.78918]
[1780447783397,65.46,66914.23,129.5,-0.22842,0.00024,5.78918]
[1780447783513,65.46,66906.29,129.5,-0.23034,0.00024,5.81572]
[1780447784570,65.46,66906.29,129.5,-0.23034,0.00024,5.81572]
[1780447784814,65.46,66906.29,129.5,-0.23034,0.00024,5.81572]
[1780447784658,65.46,66901.41,129.5,-0.23153,0.00024,5.83199]
[1780447785244,65.46,66901.41,129.5,-0.23153,0.00024,5.83199]
[1780447785529,65.46,66898.75,129.5,-0.23217,0.00024,5.84082]
[1780447785922,65.46,66898.75,129.5,-0.23217,0.00024,5.84082]
[1780447786536,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787194,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787260,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787301,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787552,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787565,65.46,66895.64,129.5,-0.23293,0.00024,5.85112]
[1780447787785,65.46,66889.21,129.5,-0.2345,0.00025,5.87238]
[1780447788551,65.46,66885.31,129.5,-0.23545,0.00025,5.88524]
[1780447789428,65.46,66885.31,129.5,-0.23545,0.00025,5.88524]
[1780447789657,65.46,66885.31,129.5,-0.23545,0.00025,5.88524]
[1780447789803,65.46,66885.31,129.5,-0.23545,0.00025,5.88524]
[1780447792713,65.46,66883.09,129.5,-0.23599,0.00025,5.89245]
[1780447792769,65.46,66883.09,129.5,-0.23599,0.00025,5.89245]
[1780447793185,65.46,66882.79,129.5,-0.23606,0.00025,5.89339]
[1780447794405,65.46,66881.11,129.5,-0.23648,0.00025,5.89894]
[1780447794604,65.46,66881.11,129.5,-0.23648,0.00025,5.89894]
[1780447794866,65.46,66881.11,129.5,-0.23648,0.00025,5.89894]
[1780447794795,65.46,66884.92,129.5,-0.23554,0.00025,5.88634]
[1780447794969,65.46,66884.92,129.5,-0.23554,0.00025,5.88634]
[1780447795837,65.46,66889.27,129.5,-0.23446,0.00025,5.87191]
[1780447796405,65.46,66889.27,129.5,-0.23446,0.00025,5.87191]
[1780447796608,65.46,66895.3,129.5,-0.23299,0.00024,5.85189]
[1780447798622,65.45,66899.47,129.5,-0.23197,0.00024,5.83799]
[1780447801062,65.45,66901.74,129.5,-0.23141,0.00024,5.83042]
[1780447801223,65.45,66901.74,129.5,-0.23141,0.00024,5.83042]
[1780447801914,65.45,66908.15,129.5,-0.22986,0.00024,5.80904]
[1780447802411,65.45,66908.15,129.5,-0.22986,0.00024,5.80904]
[1780447802461,65.45,66908.15,129.5,-0.22986,0.00024,5.80904]
[1780447802650,65.45,66913.54,129.5,-0.22855,0.00024,5.79103]
[1780447807686,65.46,66915.59,129.5,-0.22809,0.00024,5.78462]
[1780447811337,65.47,66915.05,129.5,-0.22824,0.00024,5.78673]
[1780447816749,65.48,66917.31,129.5,-0.22774,0.00024,5.77972]
[1780447821784,65.49,66918.19,129.5,-0.22756,0.00024,5.77729]
[1780447825837,65.5,66918.28,129.5,-0.22756,0.00024,5.7772]
[1780447826666,65.5,66918.34,129.5,-0.22756,0.00024,5.77721]
[1780447826823,65.5,66921.34,129.5,-0.22684,0.00024,5.76724]
[1780447827830,65.51,66914.18,129.5,-0.22857,0.00024,5.79136]
[1780447829772,65.51,66914.32,129.5,-0.22855,0.00024,5.791]
[1780447830510,65.51,66913.82,129.5,-0.22867,0.00024,5.79276]
[1780447832447,65.51,66911.72,129.5,-0.22894,0.00024,5.78959]
[1780447832865,65.52,66908.6,129.5,-0.2297,0.00024,5.8001]
[1780447837071,65.52,66907.05,129.5,-0.23008,0.00024,5.80534]
[1780447837123,65.52,66907.05,129.5,-0.23008,0.00024,5.80534]
[1780447837900,65.52,66911.52,129.5,-0.229,0.00024,5.79042]
[1780447838252,65.52,66911.52,129.5,-0.229,0.00024,5.79042]
[1780447838922,65.52,66914.76,129.5,-0.22822,0.00024,5.77958]
[1780447839914,65.52,66907.56,129.5,-0.22996,0.00024,5.80368]
[1780447844949,65.52,66905.47,129.5,-0.23047,0.00024,5.81073]
[1780447849594,65.52,66905.89,129.5,-0.23037,0.00024,5.80934]
[1780447855019,65.52,66907.21,129.5,-0.23005,0.00024,5.80499]
[1780447857033,65.52,66903.22,129.5,-0.23102,0.00024,5.8183]
[1780447862068,65.52,66908.9,129.5,-0.22964,0.00024,5.79934]
[1780447863186,65.52,66911.61,129.5,-0.22899,0.00024,5.7903]
[1780447869119,65.53,66913.15,129.5,-0.22863,0.00024,5.78533]
[1780447871648,65.53,66914.62,129.5,-0.22828,0.00024,5.78044]
[1780447876114,65.53,66915.71,129.5,-0.22803,0.00024,5.777]
[1780447879038,65.53,66917.5,129.5,-0.22761,0.00024,5.77114]
[1780447879331,65.53,66917.5,129.5,-0.22761,0.00024,5.77114]
[1780447881393,65.54,66918.84,129.5,-0.22729,0.00024,5.76675]
[1780447882214,65.54,66918.98,129.5,-0.22726,0.00024,5.76633]
[1780447886745,65.54,66917.94,129.5,-0.22753,0.00024,5.77003]
[1780447886801,65.54,66917.94,129.5,-0.22753,0.00024,5.77003]
[1780447886912,65.54,66917.94,129.5,-0.22753,0.00024,5.77003]
[1780447887595,65.54,66917.46,129.5,-0.22765,0.00024,5.77169]
[1780447887678,65.54,66910.25,129.5,-0.22939,0.00024,5.79587]
[1780447888677,65.54,66905.08,129.5,-0.23064,0.00024,5.81314]
[1780447889259,65.54,66908.02,129.5,-0.22993,0.00024,5.80334]
[1780447891715,65.54,66908.96,129.5,-0.22971,0.00024,5.80021]
[1780447891882,65.54,66908.96,129.5,-0.22971,0.00024,5.80021]
[1780447891966,65.54,66909.67,129.5,-0.22928,0.00024,5.78748]
[1780447892202,65.54,66909.67,129.5,-0.22928,0.00024,5.78748]
[1780447893288,65.55,66914.75,129.5,-0.22805,0.00024,5.77054]
[1780447894699,65.55,66914.75,129.5,-0.22805,0.00024,5.77054]
[1780447894730,65.55,66914.75,129.5,-0.22805,0.00024,5.77054]
[1780447894877,65.55,66914.75,129.5,-0.22805,0.00024,5.77054]
[1780447894979,65.55,66915.24,129.5,-0.22794,0.00024,5.76894]
[1780447895158,65.55,66915.24,129.5,-0.22794,0.00024,5.76894]
[1780447895178,65.55,66915.24,129.5,-0.22794,0.00024,5.76894]
[1780447895300,65.55,66922.63,129.5,-0.22616,0.00024,5.74414]
[1780447896376,65.55,66922.63,129.5,-0.22616,0.00024,5.74414]
[1780447896947,65.55,66927.68,129.5,-0.22495,0.00024,5.72716]
[1780447897331,65.55,66927.68,129.5,-0.22495,0.00024,5.72716]
[1780447897373,65.55,66930.25,129.5,-0.22434,0.00024,5.71853]
[1780447903357,65.55,66930.88,129.5,-0.22421,0.00024,5.71674]
[1780447904721,65.55,66930.88,129.5,-0.22421,0.00024,5.71674]
[1780447907072,65.56,66930.48,129.5,-0.22432,0.00024,5.71825]
[1780447907385,65.56,66927.42,129.5,-0.22505,0.00024,5.72862]
[1780447910862,65.56,66927.55,129.5,-0.22503,0.00024,5.72826]
[1780447910882,65.56,66927.55,129.5,-0.22503,0.00024,5.72826]
[1780447911005,65.56,66927.55,129.5,-0.22503,0.00024,5.72826]
[1780447911120,65.56,66927.41,129.5,-0.22506,0.00024,5.72877]
[1780447911122,65.56,66927.41,129.5,-0.22506,0.00024,5.72877]
[1780447911413,65.56,66920.39,129.5,-0.22675,0.00024,5.75242]
[1780447912483,65.56,66915.53,129.5,-0.22792,0.00024,5.76874]
[1780447917910,65.56,66915.63,129.5,-0.2279,0.00024,5.76838]
[1780447918524,65.56,66915.29,129.5,-0.22798,0.00024,5.76951]
[1780447920121,65.56,66918.84,129.5,-0.22712,0.00024,5.7576]
[1780447920477,65.56,66921.66,129.5,-0.22644,0.00024,5.74814]
[1780447922188,65.56,66922.62,129.5,-0.22621,0.00024,5.74493]
[1780447922192,65.56,66922.62,129.5,-0.22621,0.00024,5.74493]
[1780447923048,65.56,66925.48,129.5,-0.22553,0.00024,5.73532]
[1780447926767,65.56,66927.63,129.5,-0.22502,0.00024,5.72819]
[1780447928723,65.57,66927.92,129.5,-0.22496,0.00024,5.72729]
[1780447928990,65.57,66927.92,129.5,-0.22496,0.00024,5.72729]
[1780447929106,65.57,66928.66,129.5,-0.22478,0.00024,5.72483]
[1780447929120,65.57,66928.66,129.5,-0.22478,0.00024,5.72483]
[1780447929662,65.57,66928.66,129.5,-0.22478,0.00024,5.72483]
[1780447929747,65.57,66928.66,129.5,-0.22478,0.00024,5.72483]
[1780447929764,65.57,66935.01,129.5,-0.22327,0.00024,5.70344]
[1780447930547,65.57,66944.28,129.5,-0.22107,0.00024,5.67204]
[1780447931554,65.57,66947.87,129.5,-0.22022,0.00024,5.65988]
[1780447932772,65.57,66947.87,129.5,-0.22022,0.00024,5.65988]
[1780447934650,65.57,66949.78,129.5,-0.21978,0.00024,5.65352]
[1780447934659,65.57,66949.78,129.5,-0.21978,0.00024,5.65352]
[1780447934698,65.57,66949.78,129.5,-0.21978,0.00024,5.65352]
[1780447934750,65.57,66950.42,129.5,-0.21963,0.00024,5.65141]
[1780447936681,65.57,66950.4,129.5,-0.21964,0.00024,5.65149]
[1780447937554,65.57,66952.47,129.5,-0.21915,0.00024,5.64445]
[1780447937557,65.57,66952.47,129.5,-0.21915,0.00024,5.64445]
[1780447937596,65.57,66956.39,129.5,-0.21823,0.00024,5.63111]
[1780447938696,65.57,66959.89,129.5,-0.21741,0.00023,5.61919]
[1780447942035,65.58,66960.95,129.5,-0.21716,0.00023,5.61567]
[1780447942403,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447942489,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447942492,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447942610,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447942680,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447942713,65.58,66959.93,129.5,-0.21741,0.00023,5.61921]
[1780447943009,65.58,66939.97,129.5,-0.22213,0.00024,5.6872]
[1780447943074,65.58,66939.97,129.5,-0.22213,0.00024,5.6872]
[1780447943113,65.58,66939.97,129.5,-0.22213,0.00024,5.6872]
[1780447943259,65.58,66939.97,129.5,-0.22213,0.00024,5.6872]
[1780447943638,65.58,66928.14,129.5,-0.22495,0.00024,5.7272]
[1780447944560,65.58,66928.14,129.5,-0.22495,0.00024,5.7272]
[1780447944645,65.58,66926.63,129.5,-0.22531,0.00024,5.73227]
[1780447945357,65.58,66926.63,129.5,-0.22531,0.00024,5.73227]
[1780447948820,65.58,66925.95,129.5,-0.22548,0.00024,5.73466]
[1780447948966,65.58,66925.95,129.5,-0.22548,0.00024,5.73466]
[1780447949030,65.58,66925.95,129.5,-0.22548,0.00024,5.73466]
[1780447949250,65.58,66925.91,129.5,-0.22549,0.00024,5.73483]
[1780447949680,65.58,66919.36,129.5,-0.22707,0.00024,5.75687]
[1780447950540,65.58,66919.36,129.5,-0.22707,0.00024,5.75687]
[1780447950553,65.58,66919.36,129.5,-0.22707,0.00024,5.75687]
[1780447950687,65.58,66914.53,129.5,-0.22823,0.00024,5.77306]
[1780447953062,65.58,66908.79,129.5,-0.22936,0.00024,5.78183]
[1780447956240,65.58,66906.64,129.5,-0.22988,0.00024,5.78891]
[1780447956264,65.58,66906.64,129.5,-0.22988,0.00024,5.78891]
[1780447956278,65.58,66906.64,129.5,-0.22988,0.00024,5.78891]
[1780447956308,65.58,66906.64,129.5,-0.22988,0.00024,5.78891]
[1780447956859,65.58,66901.67,129.5,-0.23108,0.00024,5.80543]
[1780447957736,65.58,66898.14,129.5,-0.23194,0.00024,5.81717]
[1780447959236,65.58,66895.71,129.5,-0.23254,0.00024,5.82522]
[1780447962021,65.58,66895.67,129.5,-0.23254,0.00024,5.82531]
[1780447962345,65.58,66895.51,129.5,-0.23258,0.00024,5.82582]
[1780447962819,65.58,66895.51,129.5,-0.23258,0.00024,5.82582]
[1780447964018,65.58,66894.28,129.5,-0.23288,0.00024,5.82987]
[1780447965116,65.58,66891.12,129.5,-0.23365,0.00025,5.84028]
[1780447967232,65.57,66889.52,129.5,-0.23404,0.00025,5.84549]
[1780447969401,65.57,66889.79,129.5,-0.23396,0.00025,5.84451]
[1780447972498,65.57,66890.72,129.5,-0.23372,0.00025,5.84129]
[1780447975538,65.57,66893.04,129.5,-0.23315,0.00024,5.8335]
[1780447975863,65.57,66893.65,129.5,-0.233,0.00024,5.83145]
[1780447980898,65.56,66893.91,129.5,-0.23292,0.00024,5.83041]
[1780447981620,65.56,66893.91,129.5,-0.23292,0.00024,5.83041]
[1780447984187,65.56,66894.39,129.5,-0.2328,0.00024,5.82873]
[1780447984264,65.56,66894.39,129.5,-0.2328,0.00024,5.82873]
[1780447984411,65.56,66894.39,129.5,-0.2328,0.00024,5.82873]
[1780447984926,65.56,66900.27,129.5,-0.23136,0.00024,5.80917]
[1780447985933,65.56,66905.12,129.5,-0.23017,0.00024,5.79296]
[1780447987947,65.56,66908.96,129.5,-0.22924,0.00024,5.78007]
[1780447989821,65.56,66910.94,129.5,-0.22876,0.00024,5.77343]
[1780447991019,65.56,66911.52,129.5,-0.22861,0.00024,5.77147]
[1780447991064,65.56,66914.05,129.5,-0.228,0.00024,5.76299]
[1780447991141,65.56,66914.05,129.5,-0.228,0.00024,5.76299]
[1780447991974,65.56,66916.53,129.5,-0.2274,0.00024,5.75467]
[1780447993342,65.56,66916.7,129.5,-0.22736,0.00024,5.75411]
[1780447999026,65.56,66917.27,129.5,-0.22723,0.00024,5.75224]
[1780448001921,65.56,66917.21,129.5,-0.22724,0.00024,5.75246]
[1780448001928,65.56,66917.21,129.5,-0.22724,0.00024,5.75246]
[1780448002272,65.56,66914.87,129.5,-0.22781,0.00024,5.76031]
[1780448002273,65.56,66914.87,129.5,-0.22781,0.00024,5.76031]
[1780448005629,65.56,66911.81,129.5,-0.22855,0.00024,5.77056]
[1780448007407,65.56,66911.93,129.5,-0.22852,0.00024,5.77015]
[1780448007507,65.56,66911.93,129.5,-0.22852,0.00024,5.77015]
[1780448008089,65.56,66908.94,129.5,-0.22924,0.00024,5.78014]
[1780448009096,65.56,66905.95,129.5,-0.22997,0.00024,5.79011]
[1780448012268,65.56,66906.03,129.5,-0.22969,0.00024,5.77937]
[1780448014595,65.55,66906.41,129.5,-0.22959,0.00024,5.77805]
[1780448019773,65.55,66906.05,129.5,-0.22967,0.00024,5.77916]
[1780448022178,65.55,66906.74,129.5,-0.2295,0.00024,5.77679]
[1780448022225,65.55,66906.74,129.5,-0.2295,0.00024,5.77679]
[1780448023313,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448023594,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448023914,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448023922,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448023933,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448023976,65.55,66906.51,129.5,-0.22955,0.00024,5.77752]
[1780448024029,65.55,66898.17,129.5,-0.23158,0.00024,5.80529]
[1780448024315,65.55,66898.17,129.5,-0.23158,0.00024,5.80529]
[1780448024381,65.55,66898.17,129.5,-0.23158,0.00024,5.80529]
[1780448024891,65.55,66886.83,129.5,-0.23436,0.00025,5.84288]
[1780448025414,65.55,66886.83,129.5,-0.23436,0.00025,5.84288]
[1780448025443,65.55,66886.83,129.5,-0.23436,0.00025,5.84288]
[1780448025515,65.55,66882.37,129.5,-0.23545,0.00025,5.85755]
[1780448026738,65.55,66882.37,129.5,-0.23545,0.00025,5.85755]
[1780448026935,65.55,66894.72,129.5,-0.23242,0.00024,5.81664]
[1780448027304,65.55,66894.72,129.5,-0.23242,0.00024,5.81664]
[1780448027355,65.55,66894.72,129.5,-0.23242,0.00024,5.81664]
[1780448027371,65.55,66894.72,129.5,-0.23242,0.00024,5.81664]
[1780448027444,65.55,66894.72,129.5,-0.23242,0.00024,5.81664]
[1780448027530,65.55,66899.24,129.5,-0.23131,0.00024,5.80156]
[1780448028483,65.55,66899.24,129.5,-0.23131,0.00024,5.80156]
[1780448028503,65.55,66895.4,129.5,-0.23225,0.00024,5.81433]
[1780448029546,65.55,66895.4,129.5,-0.23225,0.00024,5.81433]
[1780448029733,65.55,66895.4,129.5,-0.23225,0.00024,5.81433]
[1780448030560,65.54,66893.23,129.5,-0.23277,0.00024,5.82147]
[1780448030873,65.54,66893.23,129.5,-0.23277,0.00024,5.82147]
[1780448031053,65.54,66893.23,129.5,-0.23277,0.00024,5.82147]
[1780448031093,65.54,66896.98,129.5,-0.23185,0.00024,5.80895]
[1780448032009,65.54,66900.65,129.5,-0.23095,0.00024,5.79668]
[1780448032574,65.54,66900.65,129.5,-0.23095,0.00024,5.79668]
[1780448032675,65.54,66897.05,129.5,-0.23183,0.00024,5.80863]
[1780448035272,65.54,66895.83,129.5,-0.23212,0.00024,5.81257]
[1780448035333,65.54,66895.83,129.5,-0.23212,0.00024,5.81257]
[1780448035447,65.54,66895.83,129.5,-0.23212,0.00024,5.81257]
[1780448036057,65.54,66895.83,129.5,-0.23212,0.00024,5.81257]
[1780448037157,65.54,66898.76,129.5,-0.23139,0.00024,5.80271]
[1780448038338,65.54,66900.86,129.5,-0.23088,0.00024,5.79568]
[1780448043616,65.53,66900.02,129.5,-0.23107,0.00024,5.79826]
[1780448044539,65.53,66900.13,129.5,-0.23104,0.00024,5.79786]
[1780448045563,65.53,66900.18,129.5,-0.23102,0.00024,5.79765]
[1780448046598,65.53,66900.25,129.5,-0.231,0.00024,5.79737]
[1780448047770,65.53,66900.25,129.5,-0.231,0.00024,5.79733]
[1780448047803,65.53,66900.25,129.5,-0.231,0.00024,5.79733]
[1780448047915,65.53,66900.25,129.5,-0.231,0.00024,5.79733]
[1780448048212,65.53,66900.25,129.5,-0.231,0.00024,5.79729]
[1780448048959,65.53,66900.25,129.5,-0.231,0.00024,5.79729]
[1780448048989,65.53,66909.02,129.5,-0.22886,0.00024,5.76797]
[1780448050111,65.53,66909.02,129.5,-0.22886,0.00024,5.76797]
[1780448050165,65.53,66915.59,129.5,-0.22727,0.00024,5.74595]
[1780448055426,65.53,66914.48,129.5,-0.22754,0.00024,5.74978]
[1780448056577,65.53,66914.48,129.5,-0.22754,0.00024,5.74978]
[1780448056678,65.53,66907.85,129.5,-0.22915,0.00024,5.77199]
[1780448057440,65.53,66904.1,129.5,-0.23006,0.00024,5.78451]
[1780448058261,65.53,66904.1,129.5,-0.23006,0.00024,5.78451]
[1780448063482,65.52,66904.88,129.5,-0.22986,0.00024,5.78174]
[1780448068517,65.52,66905.29,129.5,-0.22975,0.00024,5.78025]
[1780448073706,65.52,66905.32,129.5,-0.22948,0.00024,5.76963]
[1780448075837,65.52,66905.62,129.5,-0.22941,0.00024,5.7686]
[1780448075887,65.52,66911.78,129.5,-0.22791,0.00024,5.74796]
[1780448076922,65.52,66911.78,129.5,-0.22791,0.00024,5.74796]
[1780448076934,65.52,66915.56,129.5,-0.22699,0.00024,5.73529]
[1780448083010,65.52,66916.33,129.5,-0.22682,0.00024,5.73282]
[1780448083803,65.52,66916.34,129.5,-0.22682,0.00024,5.73281]
[1780448083807,65.52,66916.34,129.5,-0.22682,0.00024,5.73281]
[1780448084201,65.52,66916.61,129.5,-0.22675,0.00024,5.73193]
[1780448084632,65.52,66923.07,129.5,-0.2252,0.00024,5.7102]
[1780448086054,65.52,66926.15,129.5,-0.22446,0.00024,5.69986]
[1780448089453,65.53,66924.76,129.5,-0.2248,0.00024,5.70471]
[1780448089848,65.53,66924.76,129.5,-0.2248,0.00024,5.70471]
[1780448092544,65.53,66925.41,129.5,-0.22466,0.00024,5.70265]
[1780448092652,65.53,66925.41,129.5,-0.22466,0.00024,5.70265]
[1780448092658,65.53,66925.41,129.5,-0.22466,0.00024,5.70265]
[1780448092761,65.53,66925.41,129.5,-0.22466,0.00024,5.70265]
[1780448093031,65.53,66925.41,129.5,-0.22466,0.00024,5.70265]
[1780448093152,65.53,66928.36,129.5,-0.22395,0.00024,5.69273]
[1780448093696,65.53,66935.77,129.5,-0.22218,0.00024,5.66761]
[1780448095187,65.53,66938.87,129.5,-0.22144,0.00024,5.65707]
[1780448095493,65.53,66938.87,129.5,-0.22144,0.00024,5.65707]
[1780448097038,65.53,66939.73,129.5,-0.22123,0.00024,5.65415]
[1780448097099,65.53,66939.73,129.5,-0.22123,0.00024,5.65415]
[1780448102242,65.53,66940.01,129.5,-0.22116,0.00024,5.65319]
[1780448102588,65.53,66940.01,129.5,-0.22116,0.00024,5.65319]
[1780448102596,65.53,66940.01,129.5,-0.22116,0.00024,5.65319]
[1780448103205,65.53,66945.62,129.5,-0.21983,0.00024,5.63411]
[1780448103994,65.53,66950.08,129.5,-0.21877,0.00024,5.61887]
[1780448104862,65.53,66950.08,129.5,-0.21877,0.00024,5.61887]
[1780448109528,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109563,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109589,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109733,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109746,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109807,65.53,66948.03,129.5,-0.21925,0.00024,5.62575]
[1780448109815,65.53,66944.29,129.5,-0.22013,0.00024,5.63846]
[1780448111955,65.52,66946.71,129.5,-0.21956,0.00024,5.63018]
[1780448112111,65.52,66943.01,129.5,-0.22043,0.00024,5.64274]
[1780448112260,65.52,66943.01,129.5,-0.22043,0.00024,5.64274]
[1780448112836,65.52,66937.54,129.5,-0.22173,0.00024,5.66128]
[1780448114850,65.52,66934.75,129.5,-0.22239,0.00024,5.6706]
[1780448116891,65.52,66934.22,129.5,-0.22251,0.00024,5.67232]
[1780448117901,65.52,66934.8,129.5,-0.22236,0.00024,5.67027]
[1780448120841,65.51,66936.49,129.5,-0.22195,0.00024,5.66431]
[1780448121899,65.51,66941.7,129.5,-0.22069,0.00024,5.64647]
[1780448124919,65.51,66941.21,129.5,-0.2208,0.00024,5.64804]
[1780448126731,65.51,66941.63,129.5,-0.2207,0.00024,5.64651]
[1780448127941,65.5,66945.81,129.5,-0.2197,0.00024,5.63218]
[1780448129955,65.5,66949.34,129.5,-0.21886,0.00024,5.62008]
[1780448131970,65.5,66952.04,129.5,-0.21795,0.00024,5.60031]
[1780448137274,65.5,66951.89,129.5,-0.21799,0.00024,5.60081]
[1780448137469,65.5,66951.67,129.5,-0.21804,0.00024,5.60156]
[1780448143050,65.5,66951.63,129.5,-0.21805,0.00024,5.60168]
[1780448148085,65.5,66951.84,129.5,-0.218,0.00024,5.60094]
[1780448153188,65.5,66952.03,129.5,-0.21795,0.00024,5.60027]
[1780448160169,65.5,66952.89,129.5,-0.21775,0.00024,5.59732]
[1780448165204,65.5,66953.9,129.5,-0.21751,0.00024,5.59386]
[1780448166973,65.5,66954.96,129.5,-0.21726,0.00024,5.59024]
[1780448167025,65.5,66954.96,129.5,-0.21726,0.00024,5.59024]
[1780448167218,65.5,66955.6,129.5,-0.21711,0.00024,5.58805]
[1780448169366,65.5,66956.84,129.5,-0.21681,0.00024,5.5837]
[1780448170028,65.5,66956.84,129.5,-0.21681,0.00024,5.5837]
[1780448170031,65.5,66956.84,129.5,-0.21681,0.00024,5.5837]
[1780448170240,65.5,66952.18,129.5,-0.2179,0.00024,5.59961]
[1780448171209,65.5,66952.18,129.5,-0.2179,0.00024,5.59961]
[1780448171247,65.5,66949.85,129.5,-0.21846,0.00024,5.60759]
[1780448176282,65.49,66949.94,129.5,-0.21841,0.00024,5.60694]
[1780448181317,65.48,66950.5,129.5,-0.21826,0.00024,5.60468]
[1780448183059,65.48,66950.5,129.5,-0.21826,0.00024,5.60468]
[1780448183332,65.48,66955.58,129.5,-0.21705,0.00024,5.58716]
[1780448188502,65.48,66956.91,129.5,-0.21672,0.00024,5.5824]
[1780448188591,65.48,66956.91,129.5,-0.21672,0.00024,5.5824]
[1780448188682,65.48,66956.91,129.5,-0.21672,0.00024,5.5824]
[1780448188734,65.48,66957.66,129.5,-0.21654,0.00024,5.57974]
[1780448189916,65.48,66957.66,129.5,-0.21654,0.00024,5.57974]
[1780448189938,65.48,66947.94,129.5,-0.21884,0.00024,5.61303]
[1780448190380,65.48,66942.56,129.5,-0.22011,0.00024,5.63138]
[1780448191590,65.48,66942.56,129.5,-0.22011,0.00024,5.63138]
[1780448191860,65.48,66942.56,129.5,-0.22011,0.00024,5.63138]
[1780448192095,65.48,66942.56,129.5,-0.22011,0.00024,5.63138]
[1780448192306,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448192463,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448192820,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448192924,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448193021,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448193097,65.47,66942.02,129.5,-0.21997,0.00024,5.62265]
[1780448193342,65.47,66948.21,129.5,-0.2185,0.00024,5.60143]
[1780448195056,65.47,66938.63,129.5,-0.22077,0.00024,5.63395]
[1780448200348,65.46,66937.38,129.5,-0.22103,0.00024,5.63767]
[1780448201135,65.46,66937.38,129.5,-0.22103,0.00024,5.63767]
[1780448202991,65.45,66938.47,129.5,-0.22075,0.00024,5.63374]
[1780448203226,65.45,66938.77,129.5,-0.22067,0.00024,5.63262]
[1780448203472,65.45,66935.8,129.5,-0.22138,0.00024,5.64268]
[1780448204955,65.45,66935.8,129.5,-0.22138,0.00024,5.64268]
[1780448205212,65.45,66932.82,129.5,-0.22209,0.00024,5.65275]
[1780448206672,65.45,66933.85,129.5,-0.22183,0.00024,5.64913]
[1780448206894,65.45,66933.85,129.5,-0.22183,0.00024,5.64913]
[1780448207157,65.45,66933.85,129.5,-0.22183,0.00024,5.64913]
[1780448207179,65.45,66933.19,129.5,-0.22198,0.00024,5.65125]
[1780448211818,65.44,66932.46,129.5,-0.22214,0.00024,5.65347]
[1780448213752,65.44,66932.46,129.5,-0.22214,0.00024,5.6534]
[1780448213756,65.44,66932.46,129.5,-0.22214,0.00024,5.6534]
[1780448213818,65.44,66932.46,129.5,-0.22214,0.00024,5.6534]
[1780448213859,65.44,66932.46,129.5,-0.22214,0.00024,5.6534]
[1780448213881,65.44,66932.52,129.5,-0.22211,0.00024,5.65306]
[1780448215340,65.43,66922.72,129.5,-0.22446,0.00024,5.68622]
[1780448215617,65.43,66922.72,129.5,-0.22446,0.00024,5.68622]
[1780448216142,65.43,66922.72,129.5,-0.22446,0.00024,5.68622]
[1780448216351,65.43,66917.78,129.5,-0.22565,0.00024,5.70281]
[1780448216497,65.43,66917.78,129.5,-0.22565,0.00024,5.70281]
[1780448216594,65.43,66917.78,129.5,-0.22565,0.00024,5.70281]
[1780448216647,65.43,66917.78,129.5,-0.22565,0.00024,5.70281]
[1780448217342,65.43,66917.78,129.5,-0.22565,0.00024,5.70281]
[1780448217085,65.43,66908.38,129.5,-0.22793,0.00024,5.73438]
[1780448217570,65.43,66904.89,129.5,-0.22877,0.00024,5.746]
[1780448219011,65.43,66908.2,129.5,-0.22796,0.00024,5.7348]
[1780448220706,65.43,66909.95,129.5,-0.22753,0.00024,5.72883]
[1780448223702,65.42,66913.46,129.5,-0.22666,0.00024,5.71679]
[1780448223736,65.42,66913.46,129.5,-0.22666,0.00024,5.71679]
[1780448224223,65.42,66913.46,129.5,-0.22666,0.00024,5.71679]
[1780448226288,65.42,66913.55,129.5,-0.22663,0.00024,5.71635]
[1780448225626,65.42,66910.15,129.5,-0.22745,0.00024,5.72772]
[1780448227641,65.41,66906.62,129.5,-0.22829,0.00024,5.73941]
[1780448229032,65.41,66906.62,129.5,-0.22829,0.00024,5.73941]
[1780448229130,65.41,66906.53,129.5,-0.22831,0.00024,5.73962]
[1780448232075,65.41,66907.29,129.5,-0.22812,0.00024,5.737]
[1780448232418,65.41,66907.21,129.5,-0.22813,0.00024,5.73723]
[1780448233067,65.41,66914.7,129.5,-0.22631,0.00024,5.712]
[1780448233683,65.41,66920.76,129.5,-0.22485,0.00024,5.69154]
[1780448235777,65.41,66920.79,129.5,-0.22484,0.00024,5.69144]
[1780448236197,65.41,66920.79,129.5,-0.22484,0.00024,5.69144]
[1780448237135,65.41,66917.99,129.5,-0.22552,0.00024,5.70092]
[1780448238312,65.41,66917.99,129.5,-0.22552,0.00024,5.70092]
[1780448238683,65.41,66917.11,129.5,-0.22573,0.00024,5.70389]
[1780448239741,65.41,66917.17,129.5,-0.22572,0.00024,5.70369]
[1780448242151,65.41,66916.89,129.5,-0.22578,0.00024,5.70463]
[1780448242977,65.41,66918.55,129.5,-0.22538,0.00024,5.69902]
[1780448243037,65.41,66919.4,129.5,-0.22518,0.00024,5.69615]
[1780448244835,65.41,66919.72,129.5,-0.2251,0.00024,5.69502]
[1780448244934,65.41,66920.0,129.5,-0.22502,0.00024,5.69403]
[1780448248849,65.41,66920.14,129.5,-0.22499,0.00024,5.69358]
[1780448249958,65.41,66913.23,129.5,-0.22667,0.00024,5.71691]
[1780448252330,65.41,66912.1,129.5,-0.22668,0.00024,5.71023]
[1780448254310,65.41,66912.13,129.5,-0.22667,0.00024,5.71009]
[1780448254350,65.41,66912.13,129.5,-0.22667,0.00024,5.71009]
[1780448254831,65.41,66907.81,129.5,-0.22772,0.00024,5.72459]
[1780448256293,65.41,66902.22,129.5,-0.22908,0.00024,5.74332]
[1780448256822,65.41,66902.22,129.5,-0.22908,0.00024,5.74332]
[1780448257152,65.4,66898.82,129.5,-0.22991,0.00024,5.75465]
[1780448257635,65.4,66898.82,129.5,-0.22991,0.00024,5.75465]
[1780448257669,65.4,66898.82,129.5,-0.22991,0.00024,5.75465]
[1780448257853,65.4,66898.14,129.5,-0.23007,0.00024,5.75687]
[1780448259879,65.4,66897.48,129.5,-0.23022,0.00025,5.75896]
[1780448261505,65.39,66899.15,129.5,-0.2298,0.00024,5.75313]
[1780448262854,65.39,66899.44,129.5,-0.22972,0.00024,5.75204]
[1780448267292,65.38,66899.69,129.5,-0.22962,0.00024,5.75074]
[1780448268008,65.38,66899.79,129.5,-0.22959,0.00024,5.7503]
[1780448268136,65.38,66909.73,129.5,-0.22716,0.00024,5.71681]
[1780448268953,65.38,66909.73,129.5,-0.22716,0.00024,5.71681]
[1780448269035,65.38,66909.73,129.5,-0.22716,0.00024,5.71681]
[1780448269163,65.38,66909.73,129.5,-0.22716,0.00024,5.71681]
[1780448269301,65.38,66909.73,129.5,-0.22716,0.00024,5.71681]
[1780448269403,65.38,66917.12,129.5,-0.22536,0.00024,5.69182]
[1780448269813,65.38,66917.12,129.5,-0.22536,0.00024,5.69182]
[1780448269936,65.38,66923.18,129.5,-0.22389,0.00024,5.67127]
[1780448271056,65.37,66925.93,129.5,-0.22323,0.00024,5.66192]
[1780448272124,65.37,66925.93,129.5,-0.22323,0.00024,5.66192]
[1780448272222,65.37,66928.25,129.5,-0.22267,0.00024,5.65404]
[1780448274311,65.37,66931.57,129.5,-0.22186,0.00024,5.64264]
[1780448275282,65.37,66937.14,129.5,-0.22052,0.00024,5.62362]
[1780448277993,65.37,66940.65,129.5,-0.21968,0.00024,5.61157]
[1780448282202,65.37,66933.21,129.5,-0.22146,0.00024,5.63689]
[1780448283032,65.37,66920.98,129.5,-0.2244,0.00024,5.67837]
[1780448284560,65.37,66920.3,129.5,-0.22455,0.00024,5.68058]
[1780448290106,65.36,66919.78,129.5,-0.22465,0.00024,5.68188]
[1780448293117,65.35,66915.23,129.5,-0.22572,0.00024,5.69689]
[1780448293889,65.35,66915.23,129.5,-0.22572,0.00024,5.69689]
[1780448293907,65.35,66915.23,129.5,-0.22572,0.00024,5.69689]
[1780448294125,65.35,66909.34,129.5,-0.22715,0.00024,5.71664]
[1780448296636,65.34,66909.04,129.5,-0.22721,0.00024,5.7175]
[1780448302181,65.33,66909.67,129.5,-0.22702,0.00024,5.71493]
[1780448308023,65.33,66909.83,129.5,-0.22697,0.00024,5.71418]
[1780448308223,65.33,66914.06,129.5,-0.22593,0.00024,5.6997]
[1780448308813,65.33,66914.06,129.5,-0.22593,0.00024,5.6997]
[1780448309230,65.32,66918.35,129.5,-0.22488,0.00024,5.68514]
[1780448311244,65.32,66919.43,129.5,-0.22435,0.00024,5.67091]
[1780448316279,65.32,66920.8,129.5,-0.22401,0.00024,5.66614]
[1780448318293,65.32,66917.74,129.5,-0.22475,0.00024,5.67646]
[1780448323334,65.32,66917.56,129.5,-0.22478,0.00024,5.6769]
[1780448325933,65.31,66918.04,129.5,-0.22466,0.00024,5.67522]
[1780448326393,65.31,66918.04,129.5,-0.22466,0.00024,5.67522]
[1780448326415,65.31,66918.04,129.5,-0.22466,0.00024,5.67522]
[1780448326497,65.31,66917.26,129.5,-0.22485,0.00024,5.67783]
[1780448327086,65.31,66917.26,129.5,-0.22485,0.00024,5.67783]
[1780448327118,65.31,66917.26,129.5,-0.22485,0.00024,5.67783]
[1780448327427,65.31,66908.75,129.5,-0.22692,0.00024,5.70654]
[1780448327705,65.31,66908.75,129.5,-0.22692,0.00024,5.70654]
[1780448328411,65.31,66908.75,129.5,-0.22692,0.00024,5.70654]
[1780448328444,65.31,66903.14,129.5,-0.22828,0.00024,5.72537]
[1780448334612,65.31,66901.27,129.5,-0.22873,0.00024,5.73146]
[1780448336806,65.31,66901.18,129.5,-0.22874,0.00024,5.73163]
[1780448337622,65.3,66901.35,129.5,-0.22869,0.00024,5.73101]
[1780448337740,65.3,66901.35,129.5,-0.22869,0.00024,5.73101]
[1780448342477,65.3,66899.39,129.5,-0.22916,0.00025,5.73741]
[1780448343477,65.3,66899.5,129.5,-0.22913,0.00025,5.73693]
[1780448347505,65.3,66895.7,129.5,-0.23006,0.00025,5.74969]
[1780448352713,65.3,66893.8,129.5,-0.23052,0.00025,5.75601]
[1780448353362,65.3,66891.1,129.5,-0.23119,0.00025,5.76501]
[1780448355391,65.3,66890.53,129.5,-0.23132,0.00025,5.76689]
[1780448355878,65.3,66888.34,129.5,-0.23186,0.00025,5.77417]
[1780448356155,65.3,66888.34,129.5,-0.23186,0.00025,5.77417]
[1780448356157,65.29,66885.09,129.5,-0.23266,0.00025,5.78497]
[1780448357234,65.29,66878.1,129.5,-0.23439,0.00025,5.80817]
[1780448357589,65.29,66878.1,129.5,-0.23439,0.00025,5.80817]
[1780448357730,65.29,66878.1,129.5,-0.23439,0.00025,5.80817]
[1780448357790,65.29,66874.38,129.5,-0.23531,0.00025,5.82043]
[1780448364631,65.28,66873.29,129.5,-0.23555,0.00025,5.82361]
[1780448365936,65.28,66872.99,129.5,-0.23561,0.00025,5.82443]
[1780448370959,65.27,66870.8,129.5,-0.23613,0.00025,5.83123]
[1780448373052,65.27,66869.27,129.5,-0.23624,0.00025,5.82571]
[1780448376133,65.26,66863.21,129.5,-0.23774,0.00025,5.84549]
[1780448376823,65.26,66863.21,129.5,-0.23774,0.00025,5.84549]
[1780448376890,65.26,66861.9,129.5,-0.23806,0.00025,5.84973]
[1780448382609,65.26,66860.51,129.5,-0.2384,0.00025,5.85413]
[1780448383159,65.25,66854.22,129.5,-0.23998,0.00025,5.87471]
[1780448385023,65.25,66851.58,129.5,-0.24063,0.00025,5.88318]
[1780448389802,65.24,66849.13,129.5,-0.24122,0.00025,5.89085]
[1780448392822,65.24,66851.83,129.5,-0.24053,0.00025,5.88182]
[1780448398865,65.23,66850.59,129.5,-0.24081,0.00025,5.88553]
[1780448400931,65.23,66850.48,129.5,-0.24084,0.00025,5.88584]
[1780448401426,65.23,66850.48,129.5,-0.24084,0.00025,5.88584]
[1780448401490,65.23,66851.5,129.5,-0.24057,0.00025,5.88244]
[1780448401588,65.23,66851.5,129.5,-0.24057,0.00025,5.88244]
[1780448401978,65.22,66859.93,129.5,-0.23844,0.00025,5.85466]
[1780448403552,65.22,66859.93,129.5,-0.23844,0.00025,5.85466]
[1780448403222,65.22,66864.51,129.5,-0.23729,0.00025,5.83949]
[1780448403826,65.22,66864.51,129.5,-0.23729,0.00025,5.83949]
[1780448403833,65.22,66864.51,129.5,-0.23729,0.00025,5.83949]
[1780448403932,65.22,66864.51,129.5,-0.23729,0.00025,5.83949]
[1780448404012,65.22,66864.51,129.5,-0.23729,0.00025,5.83949]
[1780448404494,65.22,66857.97,129.5,-0.23893,0.00025,5.86097]
[1780448405035,65.22,66857.97,129.5,-0.23893,0.00025,5.86097]
[1780448405039,65.22,66853.87,129.5,-0.23995,0.00025,5.87436]
[1780448405954,65.22,66853.87,129.5,-0.23995,0.00025,5.87436]
[1780448405972,65.22,66853.87,129.5,-0.23995,0.00025,5.87436]
[1780448406039,65.22,66852.97,129.5,-0.24017,0.00025,5.87722]
[1780448407361,65.22,66852.97,129.5,-0.24017,0.00025,5.87722]
[1780448407532,65.22,66852.38,129.5,-0.24032,0.00025,5.87906]
[1780448408424,65.22,66852.38,129.5,-0.24032,0.00025,5.87906]
[1780448408433,65.21,66846.26,129.5,-0.24186,0.00025,5.89899]
[1780448409476,65.21,66839.27,129.5,-0.24363,0.00025,5.9217]
[1780448411960,65.21,66835.29,129.5,-0.24462,0.00025,5.93434]
[1780448415003,65.2,66836.85,129.5,-0.24421,0.00025,5.92908]
[1780448416537,65.2,66827.77,129.5,-0.24651,0.00026,5.95826]
[1780448416632,65.2,66827.77,129.5,-0.24651,0.00026,5.95826]
[1780448422040,65.18,66826.15,129.5,-0.24686,0.00026,5.9627]
[1780448422914,65.18,66826.15,129.5,-0.24686,0.00026,5.9627]
[1780448422922,65.18,66826.15,129.5,-0.24686,0.00026,5.9627]
[1780448423079,65.18,66826.15,129.5,-0.24686,0.00026,5.9627]
[1780448423097,65.17,66820.67,129.5,-0.24826,0.00026,5.98021]
[1780448424276,65.17,66815.94,129.5,-0.24947,0.00026,5.99529]
[1780448424800,65.17,66815.94,129.5,-0.24947,0.00026,5.99529]
[1780448424968,65.17,66815.94,129.5,-0.24947,0.00026,5.99529]
[1780448425522,65.17,66815.94,129.5,-0.24947,0.00026,5.99529]
[1780448425185,65.17,66814.65,129.5,-0.24979,0.00026,5.99931]
[1780448426068,65.17,66815.97,129.5,-0.24944,0.00026,5.99496]
[1780448427075,65.16,66822.1,129.5,-0.24786,0.00026,5.97517]
[1780448428231,65.16,66825.64,129.5,-0.24694,0.00026,5.96367]
[1780448429088,65.16,66833.0,129.5,-0.24505,0.00026,5.9398]
[1780448430226,65.16,66836.46,129.5,-0.24417,0.00025,5.92852]
[1780448431453,65.16,66831.57,129.5,-0.24516,0.00026,5.93398]
[1780448432110,65.16,66826.03,129.5,-0.24657,0.00026,5.95185]
[1780448433116,65.15,66819.72,129.5,-0.24819,0.00026,5.97211]
[1780448436541,65.15,66817.57,129.5,-0.24873,0.00026,5.97883]
[1780448436594,65.15,66817.57,129.5,-0.24873,0.00026,5.97883]
[1780448436584,65.15,66817.51,129.5,-0.24874,0.00026,5.97892]
[1780448437378,65.15,66817.51,129.5,-0.24874,0.00026,5.97892]
[1780448438164,65.14,66815.72,129.5,-0.24919,0.00026,5.98457]
[1780448438277,65.14,66815.72,129.5,-0.24919,0.00026,5.98457]
[1780448438340,65.14,66815.72,129.5,-0.24919,0.00026,5.98457]
[1780448438402,65.14,66812.67,129.5,-0.24997,0.00026,5.99427]
[1780448438648,65.14,66812.67,129.5,-0.24997,0.00026,5.99427]
[1780448438785,65.14,66812.67,129.5,-0.24997,0.00026,5.99427]
[1780448439324,65.14,66812.67,129.5,-0.24997,0.00026,5.99427]
[1780448439395,65.14,66812.67,129.5,-0.24997,0.00026,5.99427]
[1780448439504,65.14,66804.36,129.5,-0.25212,0.00026,6.02073]
[1780448439821,65.14,66804.36,129.5,-0.25212,0.00026,6.02073]
[1780448440747,65.14,66804.19,129.5,-0.25216,0.00026,6.02118]
[1780448440834,65.14,66804.19,129.5,-0.25216,0.00026,6.02118]
[1780448443514,65.14,66802.66,129.5,-0.25255,0.00026,6.0259]
[1780448443525,65.14,66802.66,129.5,-0.25255,0.00026,6.0259]
[1780448443555,65.13,66802.56,129.5,-0.25257,0.00026,6.02616]
[1780448444487,65.13,66802.56,129.5,-0.25257,0.00026,6.02616]
[1780448448177,65.12,66802.64,129.5,-0.25252,0.00026,6.02553]
[1780448449832,65.12,66802.64,129.5,-0.2525,0.00026,6.02537]
[1780448450516,65.12,66797.53,129.5,-0.25383,0.00026,6.04152]
[1780448451246,65.12,66797.53,129.5,-0.25383,0.00026,6.04152]
[1780448452056,65.12,66796.65,129.5,-0.25405,0.00026,6.04423]
[1780448452464,65.11,66793.56,129.5,-0.25485,0.00026,6.05392]
[1780448452772,65.11,66793.56,129.5,-0.25485,0.00026,6.05392]
[1780448452818,65.11,66793.56,129.5,-0.25485,0.00026,6.05392]
[1780448453264,65.11,66800.92,129.5,-0.25293,0.00026,6.03051]
[1780448453658,65.11,66800.92,129.5,-0.25293,0.00026,6.03051]
[1780448453738,65.11,66800.92,129.5,-0.25293,0.00026,6.03051]
[1780448453832,65.11,66800.92,129.5,-0.25293,0.00026,6.03051]
[1780448454133,65.11,66800.92,129.5,-0.25293,0.00026,6.03051]
[1780448454271,65.11,66803.88,129.5,-0.25215,0.00026,6.02103]
[1780448454933,65.11,66803.88,129.5,-0.25215,0.00026,6.02103]
[1780448458299,65.1,66797.81,129.5,-0.25371,0.00026,6.04007]
[1780448460339,65.1,66796.62,129.5,-0.25402,0.00026,6.04376]
[1780448461152,65.1,66796.11,129.5,-0.25414,0.00026,6.04528]
[1780448461568,65.1,66796.11,129.5,-0.25414,0.00026,6.04528]
[1780448461702,65.1,66795.91,129.5,-0.25419,0.00026,6.04583]
[1780448466406,65.09,66795.14,129.5,-0.25437,0.00026,6.04799]
[1780448467118,65.09,66796.2,129.5,-0.25407,0.00026,6.04446]
[1780448468132,65.08,66796.61,129.5,-0.25396,0.00026,6.04307]
[1780448469635,65.08,66796.75,129.5,-0.25392,0.00026,6.04254]
[1780448470383,65.08,66788.65,129.5,-0.25602,0.00026,6.06797]
[1780448471390,65.07,66782.99,129.5,-0.2575,0.00026,6.08566]
[1780448472833,65.07,66783.45,129.5,-0.25737,0.00026,6.08409]
[1780448473595,65.07,66783.45,129.5,-0.25737,0.00026,6.08409]
[1780448473799,65.07,66783.61,129.5,-0.25732,0.00026,6.08346]
[1780448474158,65.07,66783.61,129.5,-0.25732,0.00026,6.08346]
[1780448475926,65.06,66783.61,129.5,-0.2573,0.00026,6.08321]
[1780448475966,65.06,66783.61,129.5,-0.2573,0.00026,6.08321]
[1780448476472,65.06,66783.61,129.5,-0.2573,0.00026,6.08321]
[1780448476524,65.06,66783.61,129.5,-0.2573,0.00026,6.08321]
[1780448476565,65.06,66775.27,129.5,-0.25948,0.00026,6.1092]
[1780448476718,65.06,66775.27,129.5,-0.25948,0.00026,6.1092]
[1780448477611,65.06,66769.53,129.5,-0.26099,0.00026,6.12697]
[1780448478110,65.06,66769.53,129.5,-0.26099,0.00026,6.12697]
[1780448478435,65.06,66769.53,129.5,-0.26099,0.00026,6.12697]
[1780448479278,65.05,66768.99,129.5,-0.26113,0.00027,6.12852]
[1780448479602,65.05,66764.26,129.5,-0.26237,0.00027,6.14306]
[1780448480453,65.05,66758.85,129.5,-0.2638,0.00027,6.15963]
[1780448483132,65.04,66758.65,129.5,-0.26383,0.00027,6.15994]
[1780448483474,65.03,66758.91,129.5,-0.26375,0.00027,6.15898]
[1780448484857,65.03,66758.2,129.5,-0.26393,0.00027,6.16106]
[1780448485126,65.03,66758.2,129.5,-0.26393,0.00027,6.16106]
[1780448485943,65.03,66757.84,129.5,-0.26401,0.00027,6.16205]
[1780448486261,65.03,66757.84,129.5,-0.26401,0.00027,6.16205]
[1780448486494,65.02,66757.36,129.5,-0.26413,0.00027,6.16342]
[1780448491592,65.01,66756.96,129.5,-0.2642,0.00027,6.16426]
[1780448496365,65.0,66756.36,129.5,-0.26409,0.00027,6.15544]
[1780448496567,65.0,66757.08,129.5,-0.26389,0.00027,6.15313]
[1780448499588,64.99,66759.86,129.5,-0.26312,0.00027,6.14423]
[1780448501603,64.98,66757.45,129.5,-0.26374,0.00027,6.15147]
[1780448502985,64.98,66757.31,129.5,-0.26377,0.00027,6.1518]
[1780448503574,64.98,66757.31,129.5,-0.26377,0.00027,6.1518]
[1780448503663,64.98,66757.31,129.5,-0.26377,0.00027,6.1518]
[1780448503735,64.98,66757.31,129.5,-0.26377,0.00027,6.1518]
[1780448503618,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448503826,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448503840,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448503857,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448504172,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448504374,64.98,66745.32,129.5,-0.26698,0.00027,6.1885]
[1780448504625,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505677,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505679,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505686,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505687,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505738,64.98,66738.77,129.5,-0.26873,0.00027,6.20838]
[1780448505640,64.97,66736.13,129.5,-0.26944,0.00027,6.21629]
[1780448506664,64.97,66730.59,129.5,-0.27093,0.00027,6.23293]
[1780448508251,64.97,66728.94,129.5,-0.27137,0.00027,6.2378]
[1780448511676,64.95,66723.69,129.5,-0.27275,0.00027,6.25315]
[1780448512683,64.95,66717.96,129.5,-0.2743,0.00027,6.27018]
[1780448512970,64.95,66717.96,129.5,-0.2743,0.00027,6.27018]
[1780448513330,64.95,66717.96,129.5,-0.2743,0.00027,6.27018]
[1780448513690,64.95,66723.79,129.5,-0.27271,0.00027,6.25262]
[1780448514697,64.94,66730.16,129.5,-0.27097,0.00027,6.23332]
[1780448517377,64.94,66732.11,129.5,-0.27042,0.00027,6.22721]
[1780448517416,64.93,66727.57,129.5,-0.27164,0.00027,6.24082]
[1780448518343,64.93,66727.57,129.5,-0.27164,0.00027,6.24082]
[1780448518398,64.93,66723.76,129.5,-0.27267,0.00027,6.25217]
[1780448520400,64.92,66720.47,129.5,-0.27354,0.00027,6.26179]
[1780448524512,64.91,66721.4,129.5,-0.27325,0.00027,6.25863]
[1780448524733,64.91,66721.28,129.5,-0.27328,0.00027,6.25887]
[1780448525441,64.91,66724.43,129.5,-0.27241,0.00027,6.2493]
[1780448525776,64.91,66736.62,129.5,-0.2691,0.00027,6.21247]
[1780448528492,64.9,66738.56,129.5,-0.26856,0.00027,6.20638]
[1780448528571,64.9,66741.92,129.5,-0.26765,0.00027,6.19607]
[1780448529642,64.9,66744.41,129.5,-0.26697,0.00027,6.18837]
[1780448530810,64.89,66747.63,129.5,-0.2661,0.00027,6.17843]
[1780448532082,64.89,66747.63,129.5,-0.2661,0.00027,6.17843]
[1780448532084,64.89,66747.63,129.5,-0.2661,0.00027,6.17843]
[1780448532482,64.89,66747.63,129.5,-0.2661,0.00027,6.17843]
[1780448533258,64.89,66749.46,129.5,-0.2656,0.00027,6.17267]
[1780448533718,64.89,66745.47,129.5,-0.26666,0.00027,6.18484]
[1780448534179,64.89,66723.1,129.5,-0.27271,0.00027,6.25263]
[1780448535446,64.88,66719.48,129.5,-0.27369,0.00027,6.26336]
[1780448536349,64.88,66719.48,129.5,-0.27369,0.00027,6.26336]
[1780448541584,64.86,66718.62,129.5,-0.27387,0.00027,6.26531]
[1780448545866,64.85,66719.14,129.5,-0.27367,0.00027,6.26313]
[1780448546320,64.85,66719.14,129.5,-0.27367,0.00027,6.26313]
[1780448547064,64.84,66720.33,129.5,-0.27334,0.00027,6.25944]
[1780448548410,64.84,66720.3,129.5,-0.27333,0.00027,6.25941]
[1780448548775,64.84,66720.8,129.5,-0.27319,0.00027,6.25779]
[1780448548814,64.84,66720.8,129.5,-0.27319,0.00027,6.25779]
[1780448548865,64.84,66720.8,129.5,-0.27319,0.00027,6.25779]
[1780448548889,64.84,66720.8,129.5,-0.27319,0.00027,6.25779]
[1780448548976,64.84,66720.8,129.5,-0.27319,0.00027,6.25779]
[1780448549410,64.83,66714.59,129.5,-0.27487,0.00027,6.27626]
[1780448550313,64.83,66714.59,129.5,-0.27487,0.00027,6.27626]
[1780448550660,64.83,66714.59,129.5,-0.27487,0.00027,6.27626]
[1780448550385,64.83,66710.34,129.5,-0.27602,0.00027,6.28879]
[1780448550882,64.83,66710.34,129.5,-0.27602,0.00027,6.28879]
[1780448551532,64.82,66710.2,129.5,-0.27582,0.00027,6.27896]
[1780448552363,64.82,66710.2,129.5,-0.27582,0.00027,6.27896]
[1780448552464,64.82,66710.41,129.5,-0.27575,0.00027,6.27819]
[1780448553423,64.82,66710.41,129.5,-0.27575,0.00027,6.27819]
[1780448554592,64.82,66704.5,129.5,-0.27736,0.00028,6.29557]
[1780448555529,64.81,66697.3,129.5,-0.27933,0.00028,6.31671]
[1780448558015,64.8,66704.73,129.5,-0.27726,0.00028,6.29447]
[1780448561037,64.8,66707.0,129.5,-0.27661,0.00027,6.28748]
[1780448563051,64.79,66700.82,129.5,-0.2783,0.00028,6.30561]
[1780448566624,64.78,66700.53,129.5,-0.27836,0.00028,6.30627]
[1780448569804,64.77,66699.74,129.5,-0.27854,0.00028,6.30821]
[1780448569919,64.77,66699.74,129.5,-0.27854,0.00028,6.30821]
[1780448569973,64.77,66699.74,129.5,-0.27854,0.00028,6.30821]
[1780448570157,64.77,66699.74,129.5,-0.27854,0.00028,6.30821]
[1780448570163,64.77,66699.74,129.5,-0.27854,0.00028,6.30821]
[1780448570256,64.77,66695.24,129.5,-0.27978,0.00028,6.32135]
[1780448572319,64.77,66693.89,129.5,-0.28014,0.00028,6.32521]
[1780448572326,64.77,66693.89,129.5,-0.28014,0.00028,6.32521]
[1780448572549,64.76,66691.93,129.5,-0.28067,0.00028,6.33085]
[1780448574509,64.76,66692.41,129.5,-0.28053,0.00028,6.32933]
[1780448574703,64.76,66700.74,129.5,-0.27822,0.00028,6.30472]
[1780448575375,64.75,66714.99,129.5,-0.27429,0.00027,6.26225]
[1780448576424,64.75,66720.72,129.5,-0.27272,0.00027,6.245]
[1780448580574,64.75,66722.71,129.5,-0.27217,0.00027,6.2389]
[1780448580582,64.75,66722.71,129.5,-0.27217,0.00027,6.2389]
[1780448580632,64.75,66722.71,129.5,-0.27217,0.00027,6.2389]
[1780448580812,64.75,66724.04,129.5,-0.2718,0.00027,6.23486]
[1780448580817,64.75,66724.04,129.5,-0.2718,0.00027,6.23486]
[1780448581027,64.75,66724.04,129.5,-0.2718,0.00027,6.23486]
[1780448581174,64.75,66724.04,129.5,-0.2718,0.00027,6.23486]
[1780448581566,64.75,66724.04,129.5,-0.2718,0.00027,6.23486]
[1780448581593,64.75,66730.35,129.5,-0.27008,0.00027,6.2157]
[1780448581857,64.75,66730.35,129.5,-0.27008,0.00027,6.2157]
[1780448582201,64.74,66734.76,129.5,-0.26888,0.00027,6.20221]
[1780448583638,64.74,66734.76,129.5,-0.26888,0.00027,6.20221]
[1780448583650,64.74,66734.76,129.5,-0.26888,0.00027,6.20221]
[1780448584644,64.74,66735.99,129.5,-0.26853,0.00027,6.19837]
[1780448584688,64.74,66735.99,129.5,-0.26853,0.00027,6.19837]
[1780448584725,64.74,66740.38,129.5,-0.26734,0.00027,6.18487]
[1780448585138,64.74,66740.38,129.5,-0.26734,0.00027,6.18487]
[1780448585165,64.74,66740.38,129.5,-0.26734,0.00027,6.18487]
[1780448585493,64.74,66740.38,129.5,-0.26734,0.00027,6.18487]
[1780448585734,64.74,66748.97,129.5,-0.26501,0.00027,6.15836]
[1780448586153,64.74,66748.97,129.5,-0.26501,0.00027,6.15836]
[1780448586501,64.74,66748.97,129.5,-0.26501,0.00027,6.15836]
[1780448586730,64.74,66748.97,129.5,-0.26501,0.00027,6.15836]
[1780448586525,64.73,66758.28,129.5,-0.26251,0.00027,6.12944]
[1780448587152,64.73,66758.28,129.5,-0.26251,0.00027,6.12944]
[1780448587231,64.73,66758.28,129.5,-0.26251,0.00027,6.12944]
[1780448587782,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588053,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588258,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588316,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588342,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588502,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588621,64.73,66769.11,129.5,-0.25961,0.00027,6.09555]
[1780448588699,64.73,66774.14,129.5,-0.25827,0.00027,6.07968]
[1780448589140,64.73,66774.14,129.5,-0.25827,0.00027,6.07968]
[1780448589255,64.73,66774.14,129.5,-0.25827,0.00027,6.07968]
[1780448589481,64.73,66774.14,129.5,-0.25827,0.00027,6.07968]
[1780448589722,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448589984,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448590011,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448590238,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448590257,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448590371,64.73,66754.48,129.5,-0.26351,0.00027,6.1411]
[1780448590426,64.73,66743.54,129.5,-0.26645,0.00027,6.17479]
[1780448590814,64.73,66743.54,129.5,-0.26645,0.00027,6.17479]
[1780448591111,64.73,66743.54,129.5,-0.26645,0.00027,6.17479]
[1780448591267,64.73,66736.36,129.5,-0.26839,0.00027,6.1967]
[1780448591832,64.73,66736.36,129.5,-0.26839,0.00027,6.1967]
[1780448592263,64.73,66736.36,129.5,-0.26839,0.00027,6.1967]
[1780448593495,64.72,66734.92,129.5,-0.26877,0.00027,6.20104]
[1780448593518,64.72,66734.92,129.5,-0.26877,0.00027,6.20104]
[1780448593538,64.72,66734.92,129.5,-0.26877,0.00027,6.20104]
[1780448593695,64.72,66734.92,129.5,-0.26877,0.00027,6.20104]
[1780448593990,64.72,66734.78,129.5,-0.26881,0.00027,6.20141]
[1780448595758,64.72,66726.82,129.5,-0.27096,0.00027,6.22546]
[1780448595939,64.72,66726.82,129.5,-0.27096,0.00027,6.22546]
[1780448595991,64.72,66726.82,129.5,-0.27096,0.00027,6.22546]
[1780448596012,64.72,66726.82,129.5,-0.27096,0.00027,6.22546]
[1780448596149,64.72,66726.82,129.5,-0.27096,0.00027,6.22546]
[1780448596302,64.72,66733.73,129.5,-0.26907,0.00027,6.20439]
[1780448596888,64.72,66733.73,129.5,-0.26907,0.00027,6.20439]
[1780448596987,64.72,66733.73,129.5,-0.26907,0.00027,6.20439]
[1780448597310,64.71,66743.81,129.5,-0.26634,0.00027,6.17347]
[1780448597912,64.71,66743.81,129.5,-0.26634,0.00027,6.17347]
[1780448598537,64.71,66743.81,129.5,-0.26634,0.00027,6.17347]
[1780448598682,64.71,66747.2,129.5,-0.26542,0.00027,6.163]
[1780448600337,64.71,66748.01,129.5,-0.2652,0.00027,6.16044]
[1780448600521,64.71,66748.01,129.5,-0.2652,0.00027,6.16044]
[1780448601090,64.71,66748.16,129.5,-0.26515,0.00027,6.15992]
[1780448601268,64.71,66748.16,129.5,-0.26515,0.00027,6.15992]
[1780448601338,64.71,66753.14,129.5,-0.26381,0.00027,6.14446]
[1780448602345,64.71,66757.55,129.5,-0.26262,0.00027,6.13073]
[1780448603352,64.71,66760.7,129.5,-0.26177,0.00027,6.12089]
[1780448604819,64.71,66760.15,129.5,-0.26192,0.00027,6.12259]
[1780448604992,64.71,66760.15,129.5,-0.26192,0.00027,6.12259]
[1780448605366,64.7,66763.61,129.5,-0.26099,0.00027,6.11177]
[1780448606318,64.7,66763.61,129.5,-0.26099,0.00027,6.11177]
[1780448606373,64.7,66767.18,129.5,-0.26004,0.00027,6.10059]
[1780448607228,64.7,66767.18,129.5,-0.26004,0.00027,6.10059]
[1780448609395,64.7,66767.43,129.5,-0.25997,0.00027,6.09972]
[1780448609470,64.7,66767.43,129.5,-0.25997,0.00027,6.09972]
[1780448609540,64.7,66767.43,129.5,-0.25997,0.00027,6.09972]
[1780448609635,64.7,66767.43,129.5,-0.25997,0.00027,6.09972]
[1780448609722,64.7,66770.61,129.5,-0.25912,0.00027,6.0897]
[1780448610528,64.7,66773.6,129.5,-0.25831,0.00027,6.08022]
[1780448611408,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612072,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612150,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612170,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612335,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612561,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612654,64.7,66774.67,129.5,-0.25778,0.00027,6.06651]
[1780448612770,64.7,66764.01,129.5,-0.26062,0.00027,6.09994]
[1780448612860,64.7,66764.01,129.5,-0.26062,0.00027,6.09994]
[1780448612895,64.7,66764.01,129.5,-0.26062,0.00027,6.09994]
[1780448613090,64.7,66764.01,129.5,-0.26062,0.00027,6.09994]
[1780448613695,64.7,66755.99,129.5,-0.26276,0.00027,6.1249]
[1780448614433,64.69,66753.29,129.5,-0.26348,0.00027,6.13325]
[1780448619470,64.69,66751.4,129.5,-0.26397,0.00027,6.13884]
[1780448619815,64.69,66751.4,129.5,-0.26397,0.00027,6.13884]
[1780448620729,64.69,66751.4,129.5,-0.26397,0.00027,6.13884]
[1780448620730,64.69,66751.4,129.5,-0.26397,0.00027,6.13884]
[1780448620738,64.69,66751.4,129.5,-0.26397,0.00027,6.13884]
[1780448621998,64.68,66752.74,129.5,-0.2636,0.00027,6.13455]
[1780448622117,64.68,66752.74,129.5,-0.2636,0.00027,6.13455]
[1780448622491,64.68,66749.41,129.5,-0.26449,0.00027,6.1448]
[1780448623165,64.68,66749.41,129.5,-0.26449,0.00027,6.1448]
[1780448624142,64.68,66751.31,129.5,-0.26397,0.00027,6.13887]
[1780448624550,64.68,66751.31,129.5,-0.26397,0.00027,6.13887]
[1780448624610,64.68,66763.52,129.5,-0.26069,0.00027,6.10081]
[1780448625513,64.68,66767.44,129.5,-0.25964,0.00027,6.08848]
[1780448626173,64.68,66767.44,129.5,-0.25964,0.00027,6.08848]
[1780448626652,64.68,66775.2,129.5,-0.25757,0.00027,6.06402]
[1780448626863,64.68,66775.2,129.5,-0.25757,0.00027,6.06402]
[1780448627401,64.68,66775.2,129.5,-0.25757,0.00027,6.06402]
[1780448627527,64.68,66780.38,129.5,-0.2562,0.00026,6.04761]
[1780448630610,64.67,66781.45,129.5,-0.25591,0.00026,6.04416]
[1780448630738,64.67,66781.45,129.5,-0.25591,0.00026,6.04416]
[1780448630998,64.67,66781.43,129.5,-0.25591,0.00026,6.04419]
[1780448631092,64.67,66781.43,129.5,-0.25591,0.00026,6.04419]
[1780448631270,64.67,66781.43,129.5,-0.25591,0.00026,6.04419]
[1780448631834,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632017,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632030,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632356,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632428,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632471,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632780,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632794,64.67,66774.24,129.5,-0.25782,0.00027,6.06694]
[1780448632795,64.67,66767.38,129.5,-0.25964,0.00027,6.08848]
[1780448632836,64.67,66767.38,129.5,-0.25964,0.00027,6.08848]
[1780448633781,64.67,66764.92,129.5,-0.26029,0.00027,6.09613]
[1780448633906,64.67,66764.92,129.5,-0.26029,0.00027,6.09613]
[1780448634607,64.67,66764.92,129.5,-0.26029,0.00027,6.09613]
[1780448634749,64.67,66764.92,129.5,-0.26029,0.00027,6.09613]
[1780448634758,64.67,66755.32,129.5,-0.26286,0.00027,6.12603]
[1780448635583,64.67,66760.29,129.5,-0.26152,0.00027,6.11046]
[1780448636205,64.67,66760.29,129.5,-0.26152,0.00027,6.11046]
[1780448636282,64.67,66760.29,129.5,-0.26152,0.00027,6.11046]
[1780448636386,64.67,66760.29,129.5,-0.26152,0.00027,6.11046]
[1780448636666,64.67,66764.13,129.5,-0.26049,0.00027,6.0984]
[1780448637523,64.67,66764.13,129.5,-0.26049,0.00027,6.0984]
[1780448637597,64.66,66767.59,129.5,-0.25956,0.00027,6.08751]
[1780448638045,64.66,66767.59,129.5,-0.25956,0.00027,6.08751]
[1780448638441,64.66,66767.59,129.5,-0.25956,0.00027,6.08751]
[1780448638501,64.66,66767.59,129.5,-0.25956,0.00027,6.08751]
[1780448638671,64.66,66765.1,129.5,-0.26022,0.00027,6.09529]
[1780448640820,64.66,66762.05,129.5,-0.26103,0.00027,6.10474]
[1780448642093,64.66,66760.93,129.5,-0.26133,0.00027,6.10819]
[1780448642205,64.66,66760.93,129.5,-0.26133,0.00027,6.10819]
[1780448642367,64.66,66760.93,129.5,-0.26133,0.00027,6.10819]
[1780448642538,64.66,66760.93,129.5,-0.26133,0.00027,6.10819]
[1780448642748,64.66,66767.08,129.5,-0.25968,0.00027,6.08888]
[1780448643809,64.66,66770.98,129.5,-0.25863,0.00027,6.07658]
[1780448645256,64.66,66768.83,129.5,-0.25921,0.00027,6.08333]
[1780448648370,64.65,66768.11,129.5,-0.25939,0.00027,6.0855]
[1780448648426,64.65,66768.11,129.5,-0.25939,0.00027,6.0855]
[1780448649721,64.65,66768.98,129.5,-0.25916,0.00027,6.08273]
[1780448649740,64.65,66768.98,129.5,-0.25916,0.00027,6.08273]
[1780448649824,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650190,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650352,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650436,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650473,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650670,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650673,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650688,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650698,64.65,66769.62,129.5,-0.25898,0.00027,6.08069]
[1780448650800,64.65,66788.04,129.5,-0.2541,0.00026,6.0223]
[1780448651079,64.65,66788.04,129.5,-0.2541,0.00026,6.0223]
[1780448651695,64.65,66791.21,129.5,-0.25326,0.00026,6.01217]
[1780448651925,64.65,66791.21,129.5,-0.25326,0.00026,6.01217]
[1780448654481,64.65,66792.18,129.5,-0.253,0.00026,6.00907]
[1780448654783,64.65,66792.18,129.5,-0.253,0.00026,6.00907]
[1780448654832,64.65,66792.18,129.5,-0.253,0.00026,6.00907]
[1780448654829,64.65,66797.56,129.5,-0.25159,0.00026,5.99183]
[1780448654918,64.65,66797.56,129.5,-0.25159,0.00026,5.99183]
[1780448655480,64.65,66797.56,129.5,-0.25159,0.00026,5.99183]
[1780448655699,64.65,66797.56,129.5,-0.25159,0.00026,5.99183]
[1780448655723,64.65,66802.07,129.5,-0.25041,0.00026,5.97735]
[1780448657001,64.65,66803.23,129.5,-0.25011,0.00026,5.9736]
[1780448657859,64.65,66804.18,129.5,-0.24986,0.00026,5.97053]
[1780448658133,64.65,66804.18,129.5,-0.24986,0.00026,5.97053]
[1780448658798,64.65,66804.18,129.5,-0.24986,0.00026,5.97053]
[1780448658822,64.65,66804.46,129.5,-0.24978,0.00026,5.96958]
[1780448659735,64.65,66804.46,129.5,-0.24978,0.00026,5.96958]
[1780448659887,64.65,66806.26,129.5,-0.24931,0.00026,5.96379]
[1780448659963,64.65,66806.26,129.5,-0.24931,0.00026,5.96379]
[1780448660782,64.65,66809.59,129.5,-0.24844,0.00026,5.95302]
[1780448662243,64.64,66810.48,129.5,-0.24818,0.00026,5.94976]
[1780448663171,64.64,66810.79,129.5,-0.2481,0.00026,5.94873]
[1780448666187,64.64,66812.41,129.5,-0.24767,0.00026,5.94341]
[1780448666238,64.64,66812.41,129.5,-0.24767,0.00026,5.94341]
[1780448666806,64.64,66812.03,129.5,-0.24777,0.00026,5.94463]
[1780448667813,64.64,66815.12,129.5,-0.24696,0.00026,5.93452]
[1780448671017,64.63,66816.52,129.5,-0.24658,0.00026,5.9298]
[1780448671292,64.63,66816.52,129.5,-0.24658,0.00026,5.9298]
[1780448671840,64.63,66825.05,129.5,-0.24412,0.00026,5.89148]
[1780448672150,64.63,66825.05,129.5,-0.24412,0.00026,5.89148]
[1780448672848,64.63,66826.81,129.5,-0.24366,0.00026,5.88566]
[1780448677898,64.63,66829.04,129.5,-0.24306,0.00026,5.87806]
[1780448677938,64.63,66829.04,129.5,-0.24306,0.00026,5.87806]
[1780448678016,64.63,66829.04,129.5,-0.24306,0.00026,5.87806]
[1780448678049,64.63,66829.04,129.5,-0.24306,0.00026,5.87806]
[1780448678763,64.63,66829.04,129.5,-0.24306,0.00026,5.87806]
[1780448678800,64.62,66834.12,129.5,-0.24175,0.00026,5.8613]
[1780448679780,64.62,66838.68,129.5,-0.24058,0.00026,5.84621]
[1780448681869,64.62,66843.47,129.5,-0.23935,0.00026,5.83033]
[1780448683775,64.62,66848.84,129.5,-0.23798,0.00025,5.81251]
[1780448687116,64.63,66847.03,129.5,-0.23844,0.00026,5.81859]
[1780448687319,64.63,66839.49,129.5,-0.24037,0.00026,5.84361]
[1780448688566,64.63,66839.49,129.5,-0.24037,0.00026,5.84361]
[1780448688667,64.63,66833.91,129.5,-0.24181,0.00026,5.86202]
[1780448689414,64.62,66838.69,129.5,-0.24058,0.00026,5.84621]
[1780448690205,64.62,66844.16,129.5,-0.23917,0.00026,5.82808]
[1780448696578,64.63,66844.69,129.5,-0.23904,0.00026,5.82635]
[1780448701982,64.63,66844.8,129.5,-0.23902,0.00026,5.82605]
[1780448702717,64.63,66844.8,129.5,-0.23902,0.00026,5.82605]
[1780448703503,64.63,66841.46,129.5,-0.23987,0.00026,5.83714]
[1780448704078,64.63,66836.02,129.5,-0.24127,0.00026,5.85512]
[1780448705085,64.63,66830.98,129.5,-0.24256,0.00026,5.8717]
[1780448709201,64.62,66830.91,129.5,-0.24257,0.00026,5.8718]
[1780448710823,64.62,66828.42,129.5,-0.24321,0.00026,5.87991]
[1780448712783,64.62,66826.34,129.5,-0.24374,0.00026,5.88668]
[1780448712810,64.62,66826.34,129.5,-0.24374,0.00026,5.88668]
[1780448712889,64.62,66826.34,129.5,-0.24374,0.00026,5.88668]
[1780448712866,64.62,66826.34,129.5,-0.24374,0.00026,5.88662]
[1780448713074,64.62,66826.34,129.5,-0.24374,0.00026,5.88662]
[1780448713436,64.62,66826.34,129.5,-0.24374,0.00026,5.88662]
[1780448713814,64.62,66826.34,129.5,-0.24374,0.00026,5.88662]
[1780448713850,64.62,66820.57,129.5,-0.24523,0.00026,5.90551]
[1780448714516,64.62,66811.19,129.5,-0.24766,0.00026,5.93604]
[1780448715210,64.62,66811.19,129.5,-0.24766,0.00026,5.93604]
[1780448715224,64.62,66808.49,129.5,-0.24836,0.00026,5.94473]
[1780448716022,64.62,66808.49,129.5,-0.24836,0.00026,5.94473]
[1780448718027,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718164,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718778,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718784,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718793,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718798,64.61,66808.83,129.5,-0.24826,0.00026,5.94349]
[1780448718811,64.61,66809.38,129.5,-0.24811,0.00026,5.94163]
[1780448719185,64.61,66814.72,129.5,-0.24672,0.00026,5.92426]
[1780448720192,64.61,66812.38,129.5,-0.24733,0.00026,5.93187]
[1780448724315,64.61,66810.3,129.5,-0.24787,0.00026,5.93859]
[1780448724317,64.61,66810.3,129.5,-0.24787,0.00026,5.93859]
[1780448724888,64.61,66810.3,129.5,-0.24787,0.00026,5.93859]
[1780448725254,64.61,66810.12,129.5,-0.24791,0.00026,5.93915]
[1780448725256,64.61,66810.12,129.5,-0.24791,0.00026,5.93915]
[1780448725666,64.61,66810.12,129.5,-0.24791,0.00026,5.93915]
[1780448726353,64.61,66809.89,129.5,-0.24797,0.00026,5.93988]
[1780448726356,64.61,66809.89,129.5,-0.24797,0.00026,5.93988]
[1780448728199,64.61,66811.61,129.5,-0.24752,0.00026,5.93426]
[1780448728420,64.61,66811.61,129.5,-0.24752,0.00026,5.93426]
[1780448728496,64.61,66817.6,129.5,-0.24596,0.00026,5.91475]
[1780448729263,64.61,66820.37,129.5,-0.24524,0.00026,5.90566]
[1780448731789,64.61,66822.12,129.5,-0.24453,0.00026,5.88946]
[1780448734849,64.6,66820.57,129.5,-0.24493,0.00026,5.8945]
[1780448734857,64.6,66820.57,129.5,-0.24493,0.00026,5.8945]
[1780448734908,64.6,66820.57,129.5,-0.24493,0.00026,5.8945]
[1780448734999,64.6,66821.03,129.5,-0.24481,0.00026,5.89297]
[1780448735306,64.6,66817.18,129.5,-0.24581,0.00026,5.90558]
[1780448736119,64.6,66817.18,129.5,-0.24581,0.00026,5.90558]
[1780448736123,64.6,66817.18,129.5,-0.24581,0.00026,5.90558]
[1780448736193,64.6,66817.18,129.5,-0.24581,0.00026,5.90558]
[1780448736195,64.6,66817.18,129.5,-0.24581,0.00026,5.90558]
[1780448736313,64.61,66815.27,129.5,-0.24631,0.00026,5.91182]
[1780448741343,64.6,66813.66,129.5,-0.24671,0.00026,5.9169]
[1780448746385,64.59,66813.11,129.5,-0.24683,0.00026,5.91841]
[1780448747038,64.59,66813.11,129.5,-0.24683,0.00026,5.91841]
[1780448747086,64.59,66813.11,129.5,-0.24683,0.00026,5.91841]
[1780448747510,64.59,66806.14,129.5,-0.24865,0.00026,5.94101]
[1780448748399,64.59,66803.57,129.5,-0.24932,0.00026,5.94931]
[1780448751302,64.59,66803.67,129.5,-0.24929,0.00026,5.94892]
[1780448752535,64.59,66800.57,129.5,-0.2501,0.00026,5.95887]
[1780448757510,64.58,66798.56,129.5,-0.25061,0.00026,5.96517]
[1780448757564,64.58,66798.56,129.5,-0.25061,0.00026,5.96517]
[1780448759459,64.58,66798.7,129.5,-0.25057,0.00026,5.96463]
[1780448762403,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448762410,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448762411,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448762570,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448762752,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448762787,64.58,66798.91,129.5,-0.2505,0.00026,5.96381]
[1780448763363,64.58,66799.72,129.5,-0.25028,0.00026,5.96115]
[1780448763507,64.58,66799.72,129.5,-0.25028,0.00026,5.96115]
[1780448763615,64.58,66799.72,129.5,-0.25028,0.00026,5.96115]
[1780448763898,64.58,66805.76,129.5,-0.2487,0.00026,5.94157]
[1780448764903,64.58,66805.76,129.5,-0.2487,0.00026,5.94157]
[1780448764876,64.58,66809.1,129.5,-0.24782,0.00026,5.93071]
[1780448765419,64.58,66809.1,129.5,-0.24782,0.00026,5.93071]
[1780448765672,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766209,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766228,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766244,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766313,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766364,64.58,66806.46,129.5,-0.24851,0.00026,5.93927]
[1780448766881,64.58,66801.26,129.5,-0.24987,0.00026,5.95608]
[1780448768709,64.57,66794.98,129.5,-0.25152,0.00026,5.97624]
[1780448771924,64.57,66789.8,129.5,-0.25287,0.00026,5.99269]
[1780448772585,64.57,66787.1,129.5,-0.25357,0.00026,6.00126]
[1780448774598,64.56,66784.48,129.5,-0.25425,0.00026,6.00946]
[1780448775465,64.56,66784.48,129.5,-0.25425,0.00026,6.00946]
[1780448775468,64.56,66784.48,129.5,-0.25425,0.00026,6.00946]
[1780448775885,64.56,66778.76,129.5,-0.25577,0.00027,6.0276]
[1780448776569,64.56,66778.76,129.5,-0.25577,0.00027,6.0276]
[1780448776613,64.56,66774.76,129.5,-0.25682,0.00027,6.04019]
[1780448777738,64.55,66779.23,129.5,-0.25562,0.00027,6.02587]
[1780448778634,64.55,66784.32,129.5,-0.25426,0.00026,6.00954]
[1780448779009,64.55,66784.32,129.5,-0.25426,0.00026,6.00954]
[1780448779641,64.55,66787.71,129.5,-0.25336,0.00026,5.9986]
[1780448780045,64.55,66787.71,129.5,-0.25336,0.00026,5.9986]
[1780448780648,64.55,66790.72,129.5,-0.25255,0.00026,5.98888]
[1780448780994,64.55,66790.72,129.5,-0.25255,0.00026,5.98888]
[1780448782964,64.55,66791.6,129.5,-0.25232,0.00026,5.98598]
[1780448785999,64.54,66794.98,129.5,-0.25141,0.00026,5.97486]
[1780448789095,64.54,66794.08,129.5,-0.25163,0.00026,5.9776]
[1780448789711,64.53,66791.21,129.5,-0.25238,0.00026,5.98677]
[1780448792732,64.53,66791.76,129.5,-0.25197,0.00026,5.97443]
[1780448797771,64.52,66791.26,129.5,-0.25208,0.00026,5.97574]
[1780448802968,64.52,66793.42,129.5,-0.25149,0.00026,5.96856]
[1780448809005,64.51,66791.43,129.5,-0.25199,0.00026,5.97464]
[1780448809011,64.51,66791.43,129.5,-0.25199,0.00026,5.97464]
[1780448809019,64.51,66791.43,129.5,-0.25199,0.00026,5.97464]
[1780448809100,64.51,66791.51,129.5,-0.25196,0.00026,5.97433]
[1780448809439,64.51,66791.51,129.5,-0.25196,0.00026,5.97433]
[1780448809477,64.51,66791.51,129.5,-0.25196,0.00026,5.97433]
[1780448809942,64.51,66791.51,129.5,-0.25196,0.00026,5.97433]
[1780448809855,64.51,66785.65,129.5,-0.25351,0.00027,5.99308]
[1780448810127,64.51,66785.65,129.5,-0.25351,0.00027,5.99308]
[1780448810862,64.5,66782.79,129.5,-0.25427,0.00027,6.0022]
[1780448811025,64.5,66782.79,129.5,-0.25427,0.00027,6.0022]
[1780448811798,64.5,66782.79,129.5,-0.25427,0.00027,6.0022]
[1780448812016,64.5,66782.79,129.5,-0.25427,0.00027,6.0022]
[1780448811869,64.5,66786.35,129.5,-0.25332,0.00026,5.99081]
[1780448812046,64.5,66786.35,129.5,-0.25332,0.00026,5.99081]
[1780448812347,64.5,66786.35,129.5,-0.25332,0.00026,5.99081]
[1780448812876,64.5,66791.19,129.5,-0.25204,0.00026,5.97528]
[1780448815605,64.5,66788.89,129.5,-0.25265,0.00026,5.98265]
[1780448815897,64.5,66786.44,129.5,-0.2533,0.00026,5.99049]
[1780448816904,64.5,66784.1,129.5,-0.25392,0.00027,5.998]
[1780448819108,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819161,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819259,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819311,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819534,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819805,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819809,64.5,66784.19,129.5,-0.2539,0.00027,5.99772]
[1780448819925,64.5,66786.99,129.5,-0.25315,0.00026,5.98876]
[1780448820478,64.5,66786.99,129.5,-0.25315,0.00026,5.98876]
[1780448820933,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448821131,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448821138,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448821144,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448821185,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448821303,64.5,66790.77,129.5,-0.25215,0.00026,5.97664]
[1780448822163,64.51,66788.76,129.5,-0.25269,0.00026,5.98312]
[1780448822170,64.51,66788.76,129.5,-0.25269,0.00026,5.98312]
[1780448827209,64.51,66786.13,129.5,-0.25339,0.00027,5.99165]
[1780448829996,64.51,66790.49,129.5,-0.25224,0.00026,5.9777]
[1780448831107,64.51,66790.8,129.5,-0.25216,0.00026,5.97672]
[1780448832014,64.51,66791.25,129.5,-0.25204,0.00026,5.9753]
[1780448835955,64.51,66791.61,129.5,-0.25195,0.00026,5.9741]
[1780448838023,64.51,66793.92,129.5,-0.25133,0.00026,5.96665]
[1780448838530,64.51,66795.92,129.5,-0.25081,0.00026,5.96019]
[1780448838531,64.51,66795.92,129.5,-0.25081,0.00026,5.96019]
[1780448839043,64.51,66795.92,129.5,-0.25081,0.00026,5.96019]
[1780448839045,64.51,66795.92,129.5,-0.25081,0.00026,5.96019]
[1780448838581,64.51,66795.37,129.5,-0.25095,0.00026,5.96196]
[1780448839088,64.51,66795.37,129.5,-0.25095,0.00026,5.96196]
[1780448839100,64.51,66795.37,129.5,-0.25095,0.00026,5.96196]
[1780448839139,64.51,66789.58,129.5,-0.25248,0.00026,5.9806]
[1780448840333,64.51,66789.58,129.5,-0.25248,0.00026,5.9806]
[1780448840375,64.51,66792.85,129.5,-0.25162,0.00026,5.97016]
[1780448845817,64.51,66794.59,129.5,-0.25116,0.00026,5.96453]
[1780448851156,64.51,66795.42,129.5,-0.25069,0.00026,5.95148]
[1780448856191,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448857235,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448857793,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448857945,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448857959,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448857983,64.51,66795.88,129.5,-0.25057,0.00026,5.95002]
[1780448858125,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858272,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858441,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858634,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858643,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858840,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448858851,64.51,66794.92,129.5,-0.25083,0.00026,5.95312]
[1780448859048,64.51,66805.46,129.5,-0.24805,0.00026,5.919]
[1780448859244,64.51,66805.46,129.5,-0.24805,0.00026,5.919]
[1780448859282,64.51,66824.46,129.5,-0.24309,0.00026,5.85679]
[1780448860584,64.51,66824.46,129.5,-0.24309,0.00026,5.85679]
[1780448861037,64.51,66824.46,129.5,-0.24309,0.00026,5.85679]
[1780448860685,64.51,66831.04,129.5,-0.24139,0.00026,5.83505]
[1780448861187,64.51,66831.04,129.5,-0.24139,0.00026,5.83505]
[1780448861725,64.51,66831.04,129.5,-0.24139,0.00026,5.83505]
[1780448861797,64.51,66831.04,129.5,-0.24139,0.00026,5.83505]
[1780448861839,64.51,66830.34,129.5,-0.24157,0.00026,5.83736]
[1780448862710,64.51,66830.34,129.5,-0.24157,0.00026,5.83736]
[1780448862964,64.51,66830.34,129.5,-0.24157,0.00026,5.83736]
[1780448864192,64.51,66833.67,129.5,-0.24071,0.00026,5.82636]
[1780448864882,64.51,66834.5,129.5,-0.2405,0.00026,5.82363]
[1780448865506,64.51,66834.5,129.5,-0.2405,0.00026,5.82363]
[1780448865570,64.51,66833.28,129.5,-0.2408,0.00026,5.82759]
[1780448867477,64.51,66828.27,129.5,-0.2421,0.00026,5.84412]
[1780448868219,64.51,66828.27,129.5,-0.2421,0.00026,5.84412]
[1780448869132,64.51,66827.18,129.5,-0.24238,0.00026,5.84769]
[1780448869787,64.51,66827.18,129.5,-0.24238,0.00026,5.84769]
[1780448870070,64.51,66827.18,129.5,-0.24238,0.00026,5.84769]
[1780448869998,64.5,66821.69,129.5,-0.2438,0.00026,5.8657]
[1780448870474,64.5,66821.69,129.5,-0.2438,0.00026,5.8657]
[1780448871071,64.5,66811.06,129.5,-0.24657,0.00026,5.90049]
[1780448871377,64.5,66811.06,129.5,-0.24657,0.00026,5.90049]
[1780448871474,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872167,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872192,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872389,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872449,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872615,64.5,66803.29,129.5,-0.2486,0.00026,5.92574]
[1780448872676,64.5,66799.4,129.5,-0.24962,0.00026,5.93829]
[1780448874018,64.5,66794.28,129.5,-0.25096,0.00026,5.95476]
[1780448877340,64.49,66792.44,129.5,-0.25142,0.00026,5.96041]
[1780448877356,64.49,66791.72,129.5,-0.25161,0.00026,5.96263]
[1780448880762,64.49,66795.32,129.5,-0.25065,0.00026,5.95091]
[1780448881381,64.49,66798.03,129.5,-0.24993,0.00026,5.9421]
[1780448883948,64.48,66802.25,129.5,-0.24881,0.00026,5.92833]
[1780448884647,64.48,66804.86,129.5,-0.24812,0.00026,5.91983]
[1780448885410,64.48,66800.06,129.5,-0.24938,0.00026,5.9354]
[1780448887010,64.48,66797.56,129.5,-0.25004,0.00026,5.94347]
[1780448892459,64.48,66798.58,129.5,-0.24976,0.00026,5.93997]
[1780448897002,64.48,66798.28,129.5,-0.24983,0.00026,5.94085]
[1780448898074,64.48,66788.21,129.5,-0.25249,0.00026,5.9733]
[1780448898215,64.48,66788.21,129.5,-0.25249,0.00026,5.9733]
[1780448898414,64.48,66788.21,129.5,-0.25249,0.00026,5.9733]
[1780448898736,64.48,66788.21,129.5,-0.25249,0.00026,5.9733]
[1780448898814,64.48,66788.21,129.5,-0.25249,0.00026,5.9733]
[1780448898837,64.47,66771.24,129.5,-0.257,0.00027,6.02747]
[1780448900029,64.47,66771.24,129.5,-0.257,0.00027,6.02747]
[1780448900091,64.47,66768.32,129.5,-0.25778,0.00027,6.03669]
[1780448900357,64.47,66768.32,129.5,-0.25778,0.00027,6.03669]
[1780448900669,64.47,66768.32,129.5,-0.25778,0.00027,6.03669]
[1780448900890,64.47,66768.32,129.5,-0.25778,0.00027,6.03669]
[1780448900974,64.47,66765.79,129.5,-0.25845,0.00027,6.04464]
[1780448901654,64.47,66765.79,129.5,-0.25845,0.00027,6.04464]
[1780448901667,64.47,66765.79,129.5,-0.25845,0.00027,6.04464]
[1780448902389,64.47,66765.0,129.5,-0.25866,0.00027,6.04705]
[1780448902390,64.47,66765.0,129.5,-0.25866,0.00027,6.04705]
[1780448905552,64.46,66761.95,129.5,-0.25945,0.00027,6.05631]
[1780448906244,64.46,66761.95,129.5,-0.25945,0.00027,6.05631]
[1780448906559,64.46,66755.13,129.5,-0.26128,0.00027,6.07764]
[1780448907310,64.46,66755.13,129.5,-0.26128,0.00027,6.07764]
[1780448907969,64.45,66751.93,129.5,-0.26213,0.00027,6.08754]
[1780448908795,64.45,66751.93,129.5,-0.26213,0.00027,6.08754]
[1780448908883,64.45,66751.93,129.5,-0.26213,0.00027,6.08754]
[1780448911915,64.45,66750.1,129.5,-0.26235,0.00027,6.08263]
[1780448912015,64.44,66755.25,129.5,-0.26095,0.00027,6.06639]
[1780448912602,64.44,66757.62,129.5,-0.2603,0.00027,6.05883]
[1780448914560,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448914632,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448914662,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448914674,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448914968,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448915072,64.44,66758.09,129.5,-0.26017,0.00027,6.05725]
[1780448915277,64.43,66760.13,129.5,-0.25961,0.00027,6.05072]
[1780448915280,64.43,66760.13,129.5,-0.25961,0.00027,6.05072]
[1780448915474,64.43,66760.13,129.5,-0.25961,0.00027,6.05072]
[1780448915544,64.43,66760.13,129.5,-0.25961,0.00027,6.05072]
[1780448915625,64.43,66771.64,129.5,-0.25651,0.00027,6.01418]
[1780448917077,64.43,66774.42,129.5,-0.25576,0.00027,6.00527]
[1780448917596,64.43,66774.42,129.5,-0.25576,0.00027,6.00527]
[1780448918125,64.43,66774.42,129.5,-0.25576,0.00027,6.00527]
[1780448919132,64.43,66773.44,129.5,-0.25602,0.00027,6.00833]
[1780448919139,64.43,66773.44,129.5,-0.25602,0.00027,6.00833]
[1780448919199,64.43,66772.55,129.5,-0.25625,0.00027,6.01111]
[1780448919656,64.43,66768.02,129.5,-0.25746,0.00027,6.02544]
[1780448920663,64.42,66765.26,129.5,-0.2582,0.00027,6.03412]
[1780448924690,64.42,66761.93,129.5,-0.25906,0.00027,6.04432]
[1780448925353,64.42,66761.93,129.5,-0.25906,0.00027,6.04432]
[1780448925664,64.42,66761.93,129.5,-0.25906,0.00027,6.04432]
[1780448926059,64.41,66759.37,129.5,-0.25975,0.00027,6.05231]
[1780448926222,64.41,66759.37,129.5,-0.25975,0.00027,6.05231]
[1780448927034,64.41,66753.88,129.5,-0.26122,0.00027,6.0695]
[1780448932158,64.4,66754.26,129.5,-0.26109,0.00027,6.06792]
[1780448932632,64.4,66754.26,129.5,-0.26109,0.00027,6.06792]
[1780448933027,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933276,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933301,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933307,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933441,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933528,64.4,66757.2,129.5,-0.26029,0.00027,6.0586]
[1780448933756,64.4,66763.6,129.5,-0.25855,0.00027,6.03831]
[1780448936160,64.39,66766.09,129.5,-0.25787,0.00027,6.03027]
[1780448937219,64.39,66765.87,129.5,-0.25792,0.00027,6.03089]
[1780448937233,64.39,66765.87,129.5,-0.25792,0.00027,6.03089]
[1780448937981,64.39,66760.84,129.5,-0.25927,0.00027,6.04673]
[1780448938791,64.39,66757.92,129.5,-0.26005,0.00027,6.05587]
[1780448939943,64.39,66757.92,129.5,-0.26005,0.00027,6.05587]
[1780448940866,64.38,66756.98,129.5,-0.2603,0.00027,6.05875]
[1780448941281,64.38,66756.55,129.5,-0.26041,0.00027,6.06001]
[1780448941962,64.38,66768.16,129.5,-0.25727,0.00027,6.0232]
[1780448945840,64.37,66771.3,129.5,-0.25641,0.00027,6.01295]
[1780448948806,64.37,66770.49,129.5,-0.25662,0.00027,6.01542]
[1780448948820,64.37,66770.49,129.5,-0.25662,0.00027,6.01542]
[1780448949144,64.37,66774.94,129.5,-0.25542,0.00027,6.00117]
[1780448949257,64.37,66774.94,129.5,-0.25542,0.00027,6.00117]
[1780448949438,64.37,66774.94,129.5,-0.25542,0.00027,6.00117]
[1780448949868,64.37,66783.06,129.5,-0.25325,0.00027,5.97507]
[1780448950875,64.36,66785.78,129.5,-0.25252,0.00027,5.96626]
[1780448951443,64.36,66785.78,129.5,-0.25252,0.00027,5.96626]
[1780448951461,64.36,66785.78,129.5,-0.25252,0.00027,5.96626]
[1780448951710,64.36,66785.78,129.5,-0.25252,0.00027,5.96626]
[1780448952519,64.36,66784.39,129.5,-0.25288,0.00027,5.97068]
[1780448952895,64.36,66783.92,129.5,-0.253,0.00027,5.97213]
[1780448953679,64.36,66783.92,129.5,-0.253,0.00027,5.97213]
[1780448953994,64.36,66783.92,129.5,-0.253,0.00027,5.97213]
[1780448954049,64.36,66776.74,129.5,-0.25492,0.00027,5.99513]
[1780448955012,64.36,66779.4,129.5,-0.2542,0.00027,5.98658]
[1780448957138,64.36,66780.99,129.5,-0.25378,0.00027,5.98145]
[1780448957930,64.36,66779.35,129.5,-0.25421,0.00027,5.98665]
[1780448958400,64.36,66779.35,129.5,-0.25421,0.00027,5.98665]
[1780448958937,64.36,66776.56,129.5,-0.25495,0.00027,5.99551]
[1780448959865,64.36,66776.56,129.5,-0.25495,0.00027,5.99551]
[1780448959944,64.35,66779.12,129.5,-0.25426,0.00027,5.98722]
[1780448963972,64.35,66786.08,129.5,-0.25239,0.00027,5.96462]
[1780448964572,64.35,66786.08,129.5,-0.25239,0.00027,5.96462]
[1780448971047,64.34,66784.9,129.5,-0.25267,0.00027,5.96809]
[1780448971088,64.34,66786.08,129.5,-0.2521,0.00027,5.95383]
[1780448974138,64.33,66788.68,129.5,-0.2514,0.00027,5.9453]
[1780448980099,64.33,66786.9,129.5,-0.25186,0.00027,5.95085]
[1780448984112,64.32,66781.54,129.5,-0.25327,0.00027,5.96791]
[1780448985206,64.32,66781.54,129.5,-0.25327,0.00027,5.96791]
[1780448985155,64.32,66777.49,129.5,-0.25435,0.00027,5.98087]
[1780448985341,64.32,66777.49,129.5,-0.25435,0.00027,5.98087]
[1780448985876,64.32,66777.49,129.5,-0.25435,0.00027,5.98087]
[1780448986090,64.32,66777.49,129.5,-0.25435,0.00027,5.98087]
[1780448986127,64.32,66768.39,129.5,-0.25678,0.00027,6.00988]
[1780448986235,64.32,66768.39,129.5,-0.25678,0.00027,6.00988]
[1780448986607,64.32,66768.39,129.5,-0.25678,0.00027,6.00988]
[1780448987134,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448987452,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448987482,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448987814,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448987819,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448988120,64.32,66759.76,129.5,-0.2591,0.00027,6.03724]
[1780448988142,64.32,66754.51,129.5,-0.26052,0.00027,6.05374]
[1780448988889,64.32,66754.51,129.5,-0.26052,0.00027,6.05374]
[1780448989149,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989504,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989505,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989516,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989526,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989535,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989680,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448989778,64.32,66751.2,129.5,-0.26141,0.00027,6.06407]
[1780448991051,64.31,66750.08,129.5,-0.2617,0.00027,6.06748]
[1780448992107,64.31,66751.21,129.5,-0.26139,0.00027,6.06386]
[1780448992827,64.31,66751.66,129.5,-0.26126,0.00027,6.06236]
[1780448993746,64.31,66751.34,129.5,-0.26134,0.00027,6.06329]
[1780448994903,64.31,66751.19,129.5,-0.26138,0.00027,6.06369]
[1780448994907,64.31,66751.19,129.5,-0.26138,0.00027,6.06369]
[1780448994916,64.31,66751.19,129.5,-0.26138,0.00027,6.06369]
[1780448995191,64.3,66753.52,129.5,-0.26074,0.00027,6.05628]
[1780448995681,64.3,66753.52,129.5,-0.26074,0.00027,6.05628]
[1780448995901,64.3,66753.52,129.5,-0.26074,0.00027,6.05628]
[1780449000206,64.3,66753.48,129.5,-0.26072,0.00027,6.0561]
[1780449000967,64.3,66753.48,129.5,-0.26072,0.00027,6.0561]
[1780449001110,64.3,66753.48,129.5,-0.26072,0.00027,6.0561]
[1780449001142,64.3,66753.48,129.5,-0.26072,0.00027,6.0561]
[1780449002223,64.29,66753.57,129.5,-0.26069,0.00027,6.05566]
[1780449001261,64.29,66756.09,129.5,-0.26,0.00027,6.04772]
[1780449003158,64.29,66756.09,129.5,-0.26,0.00027,6.04772]
[1780449002262,64.29,66760.55,129.5,-0.25879,0.00027,6.03354]
[1780449003624,64.29,66760.55,129.5,-0.25879,0.00027,6.03354]
[1780449004276,64.28,66766.08,129.5,-0.25728,0.00027,6.01581]
[1780449007475,64.28,66765.81,129.5,-0.25734,0.00027,6.01646]
[1780449007574,64.28,66761.95,129.5,-0.25838,0.00027,6.02865]
[1780449008643,64.28,66761.95,129.5,-0.25838,0.00027,6.02865]
[1780449009181,64.28,66757.99,129.5,-0.25944,0.00027,6.04112]
[1780449010317,64.27,66753.55,129.5,-0.26063,0.00027,6.05505]
[1780449013575,64.26,66751.04,129.5,-0.26128,0.00027,6.06258]
[1780449014471,64.26,66751.04,129.5,-0.26128,0.00027,6.06258]
[1780449015233,64.26,66751.04,129.5,-0.26128,0.00027,6.06258]
[1780449015748,64.26,66750.84,129.5,-0.26133,0.00027,6.06311]
[1780449016559,64.26,66749.37,129.5,-0.26172,0.00027,6.06764]
[1780449016628,64.26,66749.37,129.5,-0.26172,0.00027,6.06764]
[1780449016692,64.26,66749.37,129.5,-0.26172,0.00027,6.06764]
[1780449017053,64.26,66743.57,129.5,-0.2633,0.00027,6.08577]
[1780449018187,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449018742,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449018753,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449018898,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449018956,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449018998,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449019042,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449019067,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449019107,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449019149,64.26,66734.95,129.5,-0.26565,0.00027,6.11256]
[1780449019219,64.25,66724.79,129.5,-0.26843,0.00028,6.14387]
[1780449019895,64.25,66724.79,129.5,-0.26843,0.00028,6.14387]
[1780449020189,64.25,66713.59,129.5,-0.27151,0.00028,6.17809]
[1780449020386,64.25,66713.59,129.5,-0.27151,0.00028,6.17809]
[1780449020570,64.25,66713.59,129.5,-0.27151,0.00028,6.17809]
[1780449020593,64.25,66713.59,129.5,-0.27151,0.00028,6.17809]
[1780449020777,64.25,66707.36,129.5,-0.27324,0.00028,6.19692]
[1780449022573,64.24,66703.78,129.5,-0.27421,0.00028,6.20754]
[1780449023377,64.24,66703.78,129.5,-0.27421,0.00028,6.20754]
[1780449024813,64.24,66702.89,129.5,-0.27445,0.00028,6.21012]
[1780449025088,64.24,66702.89,129.5,-0.27445,0.00028,6.21012]
[1780449025170,64.24,66702.02,129.5,-0.27468,0.00028,6.21264]
[1780449025925,64.23,66695.53,129.5,-0.27649,0.00028,6.23207]
[1780449027153,64.23,66695.53,129.5,-0.27649,0.00028,6.23207]
[1780449027205,64.23,66695.53,129.5,-0.27649,0.00028,6.23207]
[1780449027224,64.23,66695.53,129.5,-0.27649,0.00028,6.23207]
[1780449027225,64.23,66695.53,129.5,-0.27649,0.00028,6.23207]
[1780449027173,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449027423,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449027683,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449027710,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449027930,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449028158,64.23,66690.62,129.5,-0.27785,0.00028,6.24666]
[1780449028254,64.23,66684.74,129.5,-0.2795,0.00028,6.26409]
[1780449029197,64.23,66687.07,129.5,-0.27884,0.00028,6.25708]
[1780449029377,64.23,66687.07,129.5,-0.27884,0.00028,6.25708]
[1780449029381,64.23,66687.07,129.5,-0.27884,0.00028,6.25708]
[1780449029500,64.23,66687.07,129.5,-0.27884,0.00028,6.25708]
[1780449029942,64.22,66690.8,129.5,-0.27778,0.00028,6.24588]
[1780449030794,64.22,66690.8,129.5,-0.27778,0.00028,6.24588]
[1780449032861,64.22,66691.87,129.5,-0.27723,0.00028,6.23235]
[1780449033154,64.22,66687.7,129.5,-0.2784,0.00028,6.24473]
[1780449033480,64.22,66682.91,129.5,-0.27974,0.00028,6.25889]
[1780449035495,64.21,66680.41,129.5,-0.28043,0.00028,6.26612]
[1780449036867,64.21,66680.41,129.5,-0.28043,0.00028,6.26612]
[1780449037807,64.21,66680.38,129.5,-0.28043,0.00028,6.26612]
[1780449038263,64.2,66685.71,129.5,-0.27892,0.00028,6.25022]
[1780449038563,64.2,66685.71,129.5,-0.27892,0.00028,6.25022]
[1780449038716,64.2,66685.71,129.5,-0.27892,0.00028,6.25022]
[1780449038924,64.2,66685.71,129.5,-0.27892,0.00028,6.25022]
[1780449039209,64.2,66696.21,129.5,-0.27597,0.00028,6.21876]
[1780449039747,64.2,66700.69,129.5,-0.27471,0.00028,6.20521]
[1780449042215,64.2,66696.76,129.5,-0.2758,0.00028,6.21693]
[1780449042363,64.2,66696.76,129.5,-0.2758,0.00028,6.21693]
[1780449042926,64.19,66694.44,129.5,-0.27644,0.00028,6.22383]
[1780449045382,64.19,66694.04,129.5,-0.27654,0.00028,6.22492]
[1780449045690,64.19,66691.69,129.5,-0.27719,0.00028,6.2319]
[1780449047888,64.19,66691.44,129.5,-0.27726,0.00028,6.23259]
[1780449048026,64.19,66691.44,129.5,-0.27726,0.00028,6.23259]
[1780449048037,64.19,66691.44,129.5,-0.27726,0.00028,6.23259]
[1780449049137,64.19,66691.0,129.5,-0.27738,0.00028,6.23385]
[1780449049266,64.18,66695.94,129.5,-0.27599,0.00028,6.21896]
[1780449049539,64.18,66695.94,129.5,-0.27599,0.00028,6.21896]
[1780449049668,64.18,66695.94,129.5,-0.27599,0.00028,6.21896]
[1780449050030,64.18,66695.94,129.5,-0.27599,0.00028,6.21896]
[1780449050114,64.18,66695.94,129.5,-0.27599,0.00028,6.21896]
[1780449050153,64.18,66702.44,129.5,-0.27416,0.00028,6.1993]
[1780449050695,64.18,66702.44,129.5,-0.27416,0.00028,6.1993]
[1780449050996,64.18,66702.44,129.5,-0.27416,0.00028,6.1993]
[1780449051240,64.18,66711.56,129.5,-0.27162,0.00028,6.17157]
[1780449051517,64.18,66711.56,129.5,-0.27162,0.00028,6.17157]
[1780449051703,64.18,66711.56,129.5,-0.27162,0.00028,6.17157]
[1780449052277,64.18,66705.09,129.5,-0.27342,0.00028,6.19122]
[1780449052967,64.18,66699.7,129.5,-0.27492,0.00028,6.20749]
[1780449053894,64.18,66699.7,129.5,-0.27492,0.00028,6.20749]
[1780449054748,64.18,66699.09,129.5,-0.27509,0.00028,6.20929]
[1780449055050,64.18,66688.99,129.5,-0.27791,0.00028,6.23954]
[1780449055638,64.17,66686.66,129.5,-0.27856,0.00028,6.24642]
[1780449060033,64.17,66692.95,129.5,-0.27677,0.00028,6.22736]
[1780449060927,64.17,66692.95,129.5,-0.27677,0.00028,6.22736]
[1780449063031,64.16,66694.53,129.5,-0.27632,0.00028,6.22251]
[1780449064124,64.16,66694.6,129.5,-0.2763,0.00028,6.22225]
[1780449066654,64.16,66694.28,129.5,-0.27637,0.00028,6.22306]
[1780449067821,64.16,66694.32,129.5,-0.27636,0.00028,6.22289]
[1780449067866,64.16,66694.32,129.5,-0.27636,0.00028,6.22289]
[1780449067990,64.16,66694.32,129.5,-0.27636,0.00028,6.22289]
[1780449068210,64.16,66694.32,129.5,-0.27636,0.00028,6.22289]
[1780449068282,64.15,66698.01,129.5,-0.27532,0.00028,6.21175]
[1780449068579,64.15,66698.01,129.5,-0.27532,0.00028,6.21175]
[1780449068885,64.15,66698.01,129.5,-0.27532,0.00028,6.21175]
[1780449068928,64.15,66698.01,129.5,-0.27532,0.00028,6.21175]
[1780449069002,64.15,66698.01,129.5,-0.27532,0.00028,6.21175]
[1780449069113,64.15,66709.09,129.5,-0.27222,0.00028,6.17814]
[1780449069962,64.15,66711.33,129.5,-0.2716,0.00028,6.17131]
[1780449071588,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449071595,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449071781,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449071810,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449071976,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449072053,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449072069,64.15,66713.12,129.5,-0.2711,0.00028,6.16581]
[1780449072244,64.15,66714.43,129.5,-0.27074,0.00028,6.16179]
[1780449073221,64.15,66724.85,129.5,-0.26785,0.00028,6.12968]
[1780449079034,64.14,66726.02,129.5,-0.26751,0.00028,6.12587]
[1780449080159,64.14,66723.49,129.5,-0.26819,0.00028,6.13354]
[1780449081210,64.14,66717.88,129.5,-0.26974,0.00028,6.15075]
[1780449081825,64.14,66714.25,129.5,-0.27074,0.00028,6.1618]
[1780449082524,64.14,66714.25,129.5,-0.27074,0.00028,6.1618]
[1780449082832,64.13,66712.93,129.5,-0.2711,0.00028,6.16576]
[1780449083428,64.13,66712.93,129.5,-0.2711,0.00028,6.16576]
[1780449083542,64.13,66712.93,129.5,-0.2711,0.00028,6.16576]
[1780449084311,64.13,66712.93,129.5,-0.2711,0.00028,6.16576]
[1780449083915,64.13,66708.58,129.5,-0.2723,0.00028,6.17898]
[1780449084814,64.13,66708.58,129.5,-0.2723,0.00028,6.17898]
[1780449085152,64.13,66708.58,129.5,-0.2723,0.00028,6.17898]
[1780449085253,64.13,66702.82,129.5,-0.2739,0.00028,6.1964]
[1780449085328,64.13,66702.82,129.5,-0.2739,0.00028,6.1964]
[1780449085900,64.13,66702.82,129.5,-0.2739,0.00028,6.1964]
[1780449085946,64.13,66709.1,129.5,-0.27214,0.00028,6.17725]
[1780449086860,64.13,66714.82,129.5,-0.27055,0.00028,6.15976]
[1780449087938,64.13,66714.82,129.5,-0.27055,0.00028,6.15976]
[1780449088689,64.13,66713.73,129.5,-0.27086,0.00028,6.16309]
[1780449089902,64.13,66713.96,129.5,-0.27079,0.00028,6.16238]
[1780449091767,64.13,66714.58,129.5,-0.27062,0.00028,6.16047]
[1780449096504,64.13,66714.52,129.5,-0.27039,0.00028,6.15038]
[1780449096570,64.13,66714.52,129.5,-0.27039,0.00028,6.15038]
[1780449097159,64.13,66706.6,129.5,-0.2726,0.00028,6.17456]
[1780449098265,64.13,66702.33,129.5,-0.27379,0.00028,6.1875]
[1780449100959,64.12,66698.86,129.5,-0.27475,0.00028,6.19789]
[1780449106113,64.12,66697.69,129.5,-0.27506,0.00028,6.20124]
[1780449106350,64.12,66697.6,129.5,-0.27508,0.00028,6.20146]
[1780449108313,64.11,66697.17,129.5,-0.2752,0.00028,6.20271]
[1780449110011,64.11,66696.12,129.5,-0.27548,0.00028,6.20578]
[1780449110165,64.11,66692.76,129.5,-0.27642,0.00028,6.21586]
[1780449115382,64.1,66692.37,129.5,-0.2765,0.00028,6.21674]
[1780449116262,64.1,66689.78,129.5,-0.27723,0.00028,6.22445]
[1780449116800,64.1,66689.78,129.5,-0.27723,0.00028,6.22445]
[1780449116869,64.1,66689.78,129.5,-0.27723,0.00028,6.22445]
[1780449118492,64.1,66687.13,129.5,-0.27796,0.00028,6.23227]
[1780449121119,64.09,66685.6,129.5,-0.27838,0.00028,6.23674]
[1780449121163,64.09,66675.28,129.5,-0.2813,0.00028,6.26733]
[1780449122111,64.09,66667.74,129.5,-0.28343,0.00028,6.28943]
[1780449123557,64.09,66666.7,129.5,-0.28372,0.00028,6.29238]
[1780449124125,64.08,66671.95,129.5,-0.28221,0.00028,6.27686]
[1780449125598,64.08,66673.98,129.5,-0.28163,0.00028,6.27079]
[1780449126470,64.08,66674.4,129.5,-0.2815,0.00028,6.26947]
[1780449127145,64.07,66677.76,129.5,-0.28054,0.00028,6.25945]
[1780449128152,64.07,66680.74,129.5,-0.2797,0.00028,6.25054]
[1780449129600,64.07,66678.59,129.5,-0.2803,0.00028,6.25686]
[1780449131174,64.07,66682.93,129.5,-0.27906,0.00028,6.24383]
[1780449134743,64.06,66682.43,129.5,-0.27918,0.00028,6.24515]
[1780449135201,64.06,66685.29,129.5,-0.27837,0.00028,6.23656]
[1780449135864,64.06,66685.29,129.5,-0.27837,0.00028,6.23656]
[1780449136219,64.06,66682.29,129.5,-0.27921,0.00028,6.24546]
[1780449137227,64.06,66677.14,129.5,-0.28067,0.00028,6.2607]
[1780449140978,64.05,66678.13,129.5,-0.28037,0.00028,6.25755]
[1780449141254,64.05,66672.7,129.5,-0.2819,0.00028,6.27354]
[1780449142262,64.04,66670.15,129.5,-0.28261,0.00028,6.28097]
[1780449142814,64.04,66670.15,129.5,-0.28261,0.00028,6.28097]
[1780449147653,64.03,66669.21,129.5,-0.28285,0.00028,6.28339]
[1780449148163,64.03,66669.21,129.5,-0.28285,0.00028,6.28339]
[1780449148853,64.03,66669.22,129.5,-0.28284,0.00028,6.28329]
[1780449149516,64.03,66669.21,129.5,-0.28284,0.00028,6.28325]
[1780449149838,64.03,66669.21,129.5,-0.28284,0.00028,6.28325]
[1780449150025,64.03,66669.21,129.5,-0.28284,0.00028,6.28325]
[1780449150318,64.03,66661.78,129.5,-0.28495,0.00029,6.30495]
[1780449150513,64.03,66661.78,129.5,-0.28495,0.00029,6.30495]
[1780449151325,64.03,66652.1,129.5,-0.28749,0.00029,6.32289]
[1780449151538,64.03,66652.1,129.5,-0.28749,0.00029,6.32289]
[1780449151751,64.03,66652.1,129.5,-0.28749,0.00029,6.32289]
[1780449152332,64.02,66645.29,129.5,-0.28944,0.00029,6.34247]
[1780449153339,64.02,66641.15,129.5,-0.29063,0.00029,6.35428]
[1780449153655,64.02,66641.15,129.5,-0.29063,0.00029,6.35428]
[1780449156174,64.02,66641.02,129.5,-0.29065,0.00029,6.35448]
[1780449160725,64.0,66639.09,129.5,-0.29116,0.00029,6.35952]
[1780449162211,64.0,66639.09,129.5,-0.29115,0.00029,6.35943]
[1780449162215,64.0,66639.09,129.5,-0.29115,0.00029,6.35943]
[1780449162230,64.0,66639.09,129.5,-0.29115,0.00029,6.35943]
[1780449162250,64.0,66639.09,129.5,-0.29115,0.00029,6.35943]
[1780449162304,64.0,66630.77,129.5,-0.29356,0.00029,6.38297]
[1780449162472,64.0,66630.77,129.5,-0.29356,0.00029,6.38297]
[1780449163199,64.0,66630.77,129.5,-0.29356,0.00029,6.38297]
[1780449163285,64.0,66630.77,129.5,-0.29356,0.00029,6.38297]
[1780449163301,63.99,66623.98,129.5,-0.29552,0.00029,6.40202]
[1780449163901,63.99,66623.98,129.5,-0.29552,0.00029,6.40202]
[1780449164329,63.99,66623.98,129.5,-0.29552,0.00029,6.40202]
[1780449164384,63.99,66623.98,129.5,-0.29552,0.00029,6.40202]
[1780449164336,63.99,66621.01,129.5,-0.29638,0.00029,6.41025]
[1780449166108,63.99,66621.89,129.5,-0.29612,0.00029,6.40771]
[1780449167085,63.98,66623.34,129.5,-0.29568,0.00029,6.40356]
[1780449167905,63.98,66623.54,129.5,-0.29562,0.00029,6.40293]
[1780449167926,63.98,66623.54,129.5,-0.29562,0.00029,6.40293]
[1780449168199,63.98,66623.54,129.5,-0.29562,0.00029,6.40293]
[1780449168276,63.98,66623.54,129.5,-0.29562,0.00029,6.40293]
[1780449168378,63.98,66623.31,129.5,-0.29568,0.00029,6.40349]
[1780449169124,63.98,66615.44,129.5,-0.29797,0.00029,6.42539]
[1780449169451,63.98,66606.16,129.5,-0.30069,0.00029,6.45101]
[1780449171897,63.98,66604.43,129.5,-0.30119,0.00029,6.45572]
[1780449173479,63.97,66609.54,129.5,-0.29967,0.00029,6.44148]
[1780449175965,63.96,66606.55,129.5,-0.30053,0.00029,6.44954]
[1780449181535,63.95,66605.78,129.5,-0.30073,0.00029,6.45135]
[1780449182915,63.95,66609.22,129.5,-0.2997,0.00029,6.44177]
[1780449185563,63.94,66605.05,129.5,-0.30091,0.00029,6.45309]
[1780449187602,63.94,66604.77,129.5,-0.30099,0.00029,6.4538]
[1780449187650,63.94,66604.77,129.5,-0.30099,0.00029,6.4538]
[1780449187756,63.94,66604.77,129.5,-0.30099,0.00029,6.4538]
[1780449187919,63.94,66604.77,129.5,-0.30099,0.00029,6.4538]
[1780449188206,63.94,66599.19,129.5,-0.30262,0.00029,6.46899]
[1780449188901,63.93,66592.38,129.5,-0.30463,0.0003,6.48743]
[1780449189684,63.93,66592.38,129.5,-0.30463,0.0003,6.48743]
[1780449189697,63.93,66592.38,129.5,-0.30463,0.0003,6.48743]
[1780449190333,63.93,66592.38,129.5,-0.30463,0.0003,6.48743]
[1780449189783,63.93,66589.46,129.5,-0.30549,0.0003,6.49525]
[1780449191174,63.93,66589.46,129.5,-0.30549,0.0003,6.49525]
[1780449191834,63.93,66590.12,129.5,-0.30528,0.0003,6.4934]
[1780449192644,63.93,66590.88,129.5,-0.30505,0.0003,6.49129]
[1780449193389,63.92,66595.67,129.5,-0.30363,0.0003,6.47827]
[1780449194301,63.92,66595.67,129.5,-0.30363,0.0003,6.47827]
[1780449195278,63.92,66595.33,129.5,-0.30373,0.0003,6.47914]
[1780449195347,63.92,66598.51,129.5,-0.30278,0.00029,6.47045]
[1780449195971,63.92,66598.51,129.5,-0.30278,0.00029,6.47045]
[1780449196546,63.92,66598.08,129.5,-0.3029,0.00029,6.47157]
[1780449199722,63.91,66596.19,129.5,-0.30345,0.0003,6.47657]
[1780449199730,63.91,66596.19,129.5,-0.30345,0.0003,6.47657]
[1780449199744,63.91,66596.19,129.5,-0.30345,0.0003,6.47657]
[1780449199756,63.91,66596.19,129.5,-0.30345,0.0003,6.47657]
[1780449200723,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449200992,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449200998,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201194,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201196,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201230,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201235,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201263,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201285,63.91,66597.38,129.5,-0.30309,0.00029,6.47328]
[1780449201435,63.91,66604.93,129.5,-0.30086,0.00029,6.45257]
[1780449201619,63.91,66604.93,129.5,-0.30086,0.00029,6.45257]
[1780449201621,63.91,66604.93,129.5,-0.30086,0.00029,6.45257]
[1780449201655,63.91,66604.93,129.5,-0.30086,0.00029,6.45257]
[1780449201699,63.91,66604.93,129.5,-0.30086,0.00029,6.45257]
[1780449202116,63.91,66598.85,129.5,-0.30265,0.00029,6.46918]
[1780449203020,63.91,66598.85,129.5,-0.30265,0.00029,6.46918]
[1780449205623,63.9,66599.54,129.5,-0.30243,0.00029,6.46717]
[1780449206622,63.9,66598.82,129.5,-0.30264,0.00029,6.46909]
[1780449210189,63.9,66595.82,129.5,-0.30351,0.0003,6.47711]
[1780449211538,63.89,66597.32,129.5,-0.30305,0.00029,6.47293]
[1780449211745,63.89,66600.11,129.5,-0.30201,0.00029,6.45526]
[1780449212752,63.89,66602.32,129.5,-0.30135,0.00029,6.44915]
[1780449213674,63.89,66602.32,129.5,-0.30135,0.00029,6.44915]
[1780449215209,63.89,66603.35,129.5,-0.30104,0.00029,6.44628]
[1780449215359,63.89,66603.35,129.5,-0.30104,0.00029,6.44628]
[1780449215441,63.89,66603.35,129.5,-0.30104,0.00029,6.44628]
[1780449215391,63.88,66603.06,129.5,-0.30113,0.00029,6.44704]
[1780449215773,63.88,66606.89,129.5,-0.29999,0.00029,6.43645]
[1780449216508,63.88,66606.89,129.5,-0.29999,0.00029,6.43645]
[1780449216816,63.88,66606.89,129.5,-0.29999,0.00029,6.43645]
[1780449216822,63.88,66609.74,129.5,-0.29915,0.00029,6.42853]
[1780449217481,63.88,66609.74,129.5,-0.29915,0.00029,6.42853]
[1780449219573,63.88,66613.29,129.5,-0.2981,0.00029,6.41862]
[1780449222812,63.88,66616.51,129.5,-0.29715,0.00029,6.40957]
[1780449224281,63.87,66616.21,129.5,-0.29724,0.00029,6.41039]
[1780449224700,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449224751,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449224814,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449224915,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449225094,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449225172,63.87,66615.59,129.5,-0.29742,0.00029,6.41209]
[1780449225273,63.87,66619.48,129.5,-0.29628,0.00029,6.4012]
[1780449225870,63.87,66619.48,129.5,-0.29628,0.00029,6.4012]
[1780449226080,63.87,66626.46,129.5,-0.29424,0.00029,6.38153]
[1780449227428,63.87,66629.1,129.5,-0.29346,0.00029,6.374]
[1780449229537,63.87,66629.23,129.5,-0.29341,0.00029,6.37354]
[1780449229900,63.87,66629.23,129.5,-0.29341,0.00029,6.37354]
[1780449231588,63.86,66630.75,129.5,-0.29296,0.00029,6.36914]
[1780449231925,63.86,66630.75,129.5,-0.29296,0.00029,6.36914]
[1780449232405,63.86,66630.75,129.5,-0.29296,0.00029,6.36914]
[1780449232440,63.86,66634.01,129.5,-0.29201,0.00029,6.35982]
[1780449232735,63.86,66634.01,129.5,-0.29201,0.00029,6.35982]
[1780449233033,63.86,66641.12,129.5,-0.28994,0.00029,6.33942]
[1780449234090,63.86,66641.12,129.5,-0.28994,0.00029,6.33942]
[1780449234191,63.86,66640.14,129.5,-0.29022,0.00029,6.34219]
[1780449235328,63.86,66640.14,129.5,-0.29022,0.00029,6.34219]
[1780449235423,63.86,66639.88,129.5,-0.29029,0.00029,6.34288]
[1780449237402,63.85,66641.57,129.5,-0.2898,0.00029,6.33797]
[1780449237432,63.85,66642.82,129.5,-0.28943,0.00029,6.33432]
[1780449238365,63.85,66642.82,129.5,-0.28943,0.00029,6.33432]
[1780449238414,63.85,66642.82,129.5,-0.28943,0.00029,6.33432]
[1780449238425,63.85,66642.82,129.5,-0.28943,0.00029,6.33432]
[1780449238474,63.85,66642.82,129.5,-0.28943,0.00029,6.33432]
[1780449238891,63.85,66642.39,129.5,-0.28955,0.00029,6.33552]
[1780449238894,63.85,66642.39,129.5,-0.28955,0.00029,6.33552]
[1780449239237,63.85,66642.39,129.5,-0.28955,0.00029,6.33552]
[1780449239402,63.85,66635.99,129.5,-0.2914,0.00029,6.35385]
[1780449240218,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449240967,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449241020,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449241030,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449241241,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449241341,63.85,66631.25,129.5,-0.29278,0.00029,6.36732]
[1780449241454,63.85,66631.15,129.5,-0.2928,0.00029,6.36757]
[1780449241569,63.85,66631.15,129.5,-0.2928,0.00029,6.36757]
[1780449241814,63.85,66631.15,129.5,-0.2928,0.00029,6.36757]
[1780449242207,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243196,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243327,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243331,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243359,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243373,63.85,66623.17,129.5,-0.29513,0.00029,6.39012]
[1780449243427,63.85,66621.0,129.5,-0.29576,0.00029,6.39618]
[1780449243892,63.85,66621.0,129.5,-0.29576,0.00029,6.39618]
[1780449244018,63.85,66621.0,129.5,-0.29576,0.00029,6.39618]
[1780449244096,63.85,66621.0,129.5,-0.29576,0.00029,6.39618]
[1780449244351,63.85,66621.0,129.5,-0.29576,0.00029,6.39618]
[1780449244452,63.84,66635.34,129.5,-0.29157,0.00029,6.35551]
[1780449244948,63.84,66635.34,129.5,-0.29157,0.00029,6.35551]
[1780449244991,63.84,66635.34,129.5,-0.29157,0.00029,6.35551]
[1780449245023,63.84,66635.34,129.5,-0.29157,0.00029,6.35551]
[1780449245042,63.84,66644.51,129.5,-0.28891,0.00029,6.32917]
[1780449247293,63.84,66644.8,129.5,-0.28883,0.00029,6.32832]
[1780449247349,63.84,66644.8,129.5,-0.28883,0.00029,6.32832]
[1780449247366,63.84,66644.8,129.5,-0.28883,0.00029,6.32832]
[1780449247420,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449247538,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449247826,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449247923,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449248117,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449248306,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449248502,63.84,66644.95,129.5,-0.28879,0.00029,6.32788]
[1780449248393,63.84,66652.31,129.5,-0.28666,0.00029,6.30655]
[1780449248997,63.84,66652.31,129.5,-0.28666,0.00029,6.30655]
[1780449249102,63.84,66652.31,129.5,-0.28666,0.00029,6.30655]
[1780449249403,63.84,66696.12,129.5,-0.27419,0.00028,6.17618]
[1780449249661,63.84,66696.12,129.5,-0.27419,0.00028,6.17618]
[1780449249726,63.84,66696.12,129.5,-0.27419,0.00028,6.17618]
[1780449250143,63.84,66696.12,129.5,-0.27419,0.00028,6.17618]
[1780449250377,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449250543,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449250808,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449250836,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449250921,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449251068,63.84,66707.75,129.5,-0.27091,0.00028,6.14057]
[1780449251522,63.84,66708.56,129.5,-0.27068,0.00028,6.13801]
[1780449252077,63.83,66708.15,129.5,-0.27079,0.00028,6.1392]
[1780449252996,63.83,66708.15,129.5,-0.27079,0.00028,6.1392]
[1780449254702,63.83,66708.13,129.5,-0.27078,0.00028,6.13912]
[1780449255090,63.83,66708.13,129.5,-0.27078,0.00028,6.13912]
[1780449259570,63.82,66707.7,129.5,-0.27087,0.00028,6.1401]
[1780449260159,63.82,66707.72,129.5,-0.27086,0.00028,6.13997]
[1780449262081,63.82,66707.72,129.5,-0.27086,0.00028,6.13997]
[1780449262210,63.82,66707.72,129.5,-0.27086,0.00028,6.13997]
[1780449262339,63.82,66707.72,129.5,-0.27086,0.00028,6.13997]
[1780449262390,63.82,66712.77,129.5,-0.26944,0.00028,6.12429]
[1780449262532,63.82,66712.77,129.5,-0.26944,0.00028,6.12429]
[1780449262938,63.82,66712.77,129.5,-0.26944,0.00028,6.12429]
[1780449263436,63.82,66712.77,129.5,-0.26944,0.00028,6.12429]
[1780449263464,63.82,66712.77,129.5,-0.26944,0.00028,6.12429]
[1780449263519,63.81,66722.48,129.5,-0.26673,0.00028,6.09412]
[1780449264919,63.81,66724.58,129.5,-0.26614,0.00028,6.08751]
[1780449265023,63.81,66724.58,129.5,-0.26614,0.00028,6.08751]
[1780449265100,63.81,66724.58,129.5,-0.26614,0.00028,6.08751]
[1780449265407,63.81,66724.58,129.5,-0.26614,0.00028,6.08751]
[1780449265488,63.81,66724.58,129.5,-0.26614,0.00028,6.08751]
[1780449265468,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449265670,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449265716,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449265984,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449266073,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449266199,63.81,66737.44,129.5,-0.26259,0.00028,6.04709]
[1780449266436,63.81,66754.39,129.5,-0.25793,0.00027,5.99317]
[1780449266610,63.81,66754.39,129.5,-0.25793,0.00027,5.99317]
[1780449266775,63.81,66754.39,129.5,-0.25793,0.00027,5.99317]
[1780449267069,63.81,66754.39,129.5,-0.25793,0.00027,5.99317]
[1780449267325,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449267704,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449267712,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449267946,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449267973,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449268017,63.81,66759.16,129.5,-0.25663,0.00027,5.97784]
[1780449268224,63.81,66764.14,129.5,-0.25527,0.00027,5.96179]
[1780449268867,63.81,66764.14,129.5,-0.25527,0.00027,5.96179]
[1780449269350,63.81,66764.14,129.5,-0.25527,0.00027,5.96179]
[1780449269356,63.81,66764.14,129.5,-0.25527,0.00027,5.96179]
[1780449269370,63.81,66767.56,129.5,-0.25435,0.00027,5.95074]
[1780449269939,63.81,66767.56,129.5,-0.25435,0.00027,5.95074]
[1780449271240,63.81,66767.96,129.5,-0.25424,0.00027,5.94945]
[1780449271245,63.81,66769.56,129.5,-0.25355,0.00027,5.93383]
[1780449272777,63.81,66769.51,129.5,-0.25357,0.00027,5.934]
[1780449273438,63.81,66762.06,129.5,-0.25559,0.00027,5.95808]
[1780449273877,63.81,66762.06,129.5,-0.25559,0.00027,5.95808]
[1780449273879,63.81,66762.06,129.5,-0.25559,0.00027,5.95808]
[1780449274266,63.81,66756.22,129.5,-0.25718,0.00027,5.97683]
[1780449277625,63.8,66755.95,129.5,-0.25724,0.00027,5.9776]
[1780449278085,63.8,66755.95,129.5,-0.25724,0.00027,5.9776]
[1780449278595,63.8,66755.86,129.5,-0.25726,0.00027,5.97786]
[1780449280583,63.8,66758.41,129.5,-0.25656,0.00027,5.96961]
[1780449284106,63.8,66757.68,129.5,-0.25676,0.00027,5.97189]
[1780449284498,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449284913,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449284992,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449285426,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449285441,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449285465,63.8,66751.91,129.5,-0.25833,0.00027,5.99035]
[1780449285449,63.8,66751.01,129.5,-0.25857,0.00027,5.99318]
[1780449286359,63.8,66751.01,129.5,-0.25857,0.00027,5.99318]
[1780449286432,63.8,66756.63,129.5,-0.25703,0.00027,5.97514]
[1780449286987,63.8,66756.63,129.5,-0.25703,0.00027,5.97514]
[1780449287446,63.8,66758.87,129.5,-0.25642,0.00027,5.96793]
[1780449288364,63.8,66756.22,129.5,-0.25714,0.00027,5.97641]
[1780449288560,63.8,66756.22,129.5,-0.25714,0.00027,5.97641]
[1780449289371,63.8,66753.27,129.5,-0.25795,0.00027,5.98584]
[1780449289588,63.8,66753.27,129.5,-0.25795,0.00027,5.98584]
[1780449290378,63.79,66748.25,129.5,-0.25932,0.00027,6.00183]
[1780449291385,63.79,66745.46,129.5,-0.26008,0.00027,6.01066]
[1780449296420,63.78,66744.64,129.5,-0.26028,0.00027,6.01295]
[1780449301461,63.78,66745.74,129.5,-0.25995,0.00027,6.00919]
[1780449301728,63.78,66745.23,129.5,-0.26009,0.00027,6.01075]
[1780449302467,63.77,66738.55,129.5,-0.26192,0.00028,6.03188]
[1780449302582,63.77,66738.55,129.5,-0.26192,0.00028,6.03188]
[1780449303122,63.77,66738.55,129.5,-0.26192,0.00028,6.03188]
[1780449303474,63.77,66734.36,129.5,-0.26307,0.00028,6.04506]
[1780449304524,63.77,66734.36,129.5,-0.26307,0.00028,6.04506]
[1780449304659,63.77,66734.6,129.5,-0.263,0.00028,6.04423]
[1780449304927,63.77,66734.6,129.5,-0.263,0.00028,6.04423]
[1780449304935,63.77,66734.6,129.5,-0.263,0.00028,6.04423]
[1780449305023,63.77,66734.6,129.5,-0.263,0.00028,6.04423]
[1780449305426,63.77,66734.6,129.5,-0.263,0.00028,6.04423]
[1780449305528,63.77,66737.49,129.5,-0.26219,0.00028,6.03505]
[1780449305814,63.77,66737.49,129.5,-0.26219,0.00028,6.03505]
[1780449306497,63.77,66742.51,129.5,-0.26081,0.00027,6.01906]
[1780449307844,63.77,66743.52,129.5,-0.26052,0.00027,6.01578]
[1780449308005,63.77,66743.52,129.5,-0.26052,0.00027,6.01578]
[1780449308511,63.76,66753.88,129.5,-0.25768,0.00027,5.98266]
[1780449309518,63.76,66763.68,129.5,-0.255,0.00027,5.9511]
[1780449314553,63.76,66760.11,129.5,-0.25597,0.00027,5.96261]
[1780449315560,63.76,66756.97,129.5,-0.25683,0.00027,5.9727]
[1780449320473,63.76,66758.39,129.5,-0.25644,0.00027,5.96805]
[1780449320523,63.76,66755.38,129.5,-0.25726,0.00027,5.9777]
[1780449320826,63.76,66755.38,129.5,-0.25726,0.00027,5.9777]
[1780449320888,63.76,66751.39,129.5,-0.25834,0.00027,5.99045]
[1780449325888,63.76,66753.49,129.5,-0.25776,0.00027,5.98357]
[1780449332237,63.75,66752.33,129.5,-0.25806,0.00027,5.9871]
[1780449333930,63.75,66751.04,129.5,-0.25815,0.00027,5.98072]
[1780449333939,63.75,66751.04,129.5,-0.25815,0.00027,5.98072]
[1780449334413,63.75,66751.04,129.5,-0.25815,0.00027,5.98072]
[1780449335132,63.74,66763.74,129.5,-0.25467,0.00027,5.93971]
[1780449336611,63.74,66769.68,129.5,-0.25306,0.00027,5.92044]
[1780449337509,63.74,66769.68,129.5,-0.25306,0.00027,5.92044]
[1780449337569,63.74,66773.59,129.5,-0.252,0.00027,5.90771]
[1780449337640,63.74,66773.59,129.5,-0.252,0.00027,5.90771]
[1780449337686,63.74,66773.59,129.5,-0.252,0.00027,5.90771]
[1780449337960,63.74,66773.59,129.5,-0.252,0.00027,5.90771]
[1780449338015,63.74,66773.59,129.5,-0.252,0.00027,5.90771]
[1780449338606,63.74,66780.55,129.5,-0.25012,0.00027,5.88498]
[1780449338835,63.74,66780.55,129.5,-0.25012,0.00027,5.88498]
[1780449339285,63.74,66780.55,129.5,-0.25012,0.00027,5.88498]
[1780449339308,63.74,66780.55,129.5,-0.25012,0.00027,5.88498]
[1780449339388,63.74,66786.18,129.5,-0.2486,0.00027,5.8665]
[1780449339850,63.74,66792.92,129.5,-0.2468,0.00027,5.84429]
[1780449340989,63.74,66792.92,129.5,-0.2468,0.00027,5.84429]
[1780449340995,63.74,66792.92,129.5,-0.2468,0.00027,5.84429]
[1780449341558,63.74,66795.74,129.5,-0.24605,0.00027,5.83499]
[1780449341777,63.74,66795.74,129.5,-0.24605,0.00027,5.83499]
[1780449342422,63.74,66795.74,129.5,-0.24605,0.00027,5.83499]
[1780449342518,63.74,66798.92,129.5,-0.2452,0.00027,5.82445]
[1780449342901,63.74,66804.6,129.5,-0.24368,0.00027,5.80553]
[1780449344056,63.74,66804.6,129.5,-0.24368,0.00027,5.80553]
[1780449344151,63.74,66808.17,129.5,-0.24273,0.00026,5.7936]
[1780449344972,63.74,66811.3,129.5,-0.2419,0.00026,5.78308]
[1780449346018,63.74,66808.56,129.5,-0.24262,0.00026,5.79217]
[1780449346729,63.74,66808.56,129.5,-0.24262,0.00026,5.79217]
[1780449347805,63.74,66808.9,129.5,-0.24253,0.00026,5.79097]
[1780449348304,63.74,66808.9,129.5,-0.24253,0.00026,5.79097]
[1780449348597,63.74,66811.31,129.5,-0.24188,0.00026,5.78286]
[1780449349499,63.73,66818.61,129.5,-0.23995,0.00026,5.75833]
[1780449350473,63.73,66818.61,129.5,-0.23995,0.00026,5.75833]
[1780449350575,63.73,66821.15,129.5,-0.23928,0.00026,5.74976]
[1780449350746,63.73,66821.15,129.5,-0.23928,0.00026,5.74976]
[1780449350776,63.73,66821.15,129.5,-0.23928,0.00026,5.74976]
[1780449351113,63.73,66821.15,129.5,-0.23928,0.00026,5.74976]
[1780449351254,63.73,66821.15,129.5,-0.23928,0.00026,5.74976]
[1780449351539,63.73,66821.34,129.5,-0.23923,0.00026,5.7491]
[1780449351814,63.73,66821.34,129.5,-0.23923,0.00026,5.7491]
[1780449352055,63.73,66808.36,129.5,-0.24266,0.00026,5.79263]
[1780449353575,63.73,66800.53,129.5,-0.24474,0.00027,5.81867]
[1780449354858,63.73,66796.87,129.5,-0.2457,0.00027,5.83072]
[1780449356960,63.73,66794.85,129.5,-0.24624,0.00027,5.83734]
[1780449356965,63.73,66794.85,129.5,-0.24624,0.00027,5.83734]
[1780449356967,63.73,66794.85,129.5,-0.24624,0.00027,5.83734]
[1780449361427,63.72,66791.77,129.5,-0.24704,0.00027,5.84723]
[1780449363420,63.72,66788.24,129.5,-0.24797,0.00027,5.85864]
[1780449364612,63.71,66783.57,129.5,-0.24921,0.00027,5.8739]
[1780449365038,63.71,66780.66,129.5,-0.24999,0.00027,5.88334]
[1780449365858,63.71,66780.66,129.5,-0.24999,0.00027,5.88334]
[1780449365914,63.71,66780.66,129.5,-0.24999,0.00027,5.88334]
[1780449365926,63.71,66780.66,129.5,-0.24999,0.00027,5.88334]
[1780449366584,63.71,66780.97,129.5,-0.2499,0.00027,5.88222]
[1780449366691,63.71,66780.97,129.5,-0.2499,0.00027,5.88222]
[1780449367054,63.71,66777.79,129.5,-0.25075,0.00027,5.89259]
[1780449367914,63.71,66777.79,129.5,-0.25075,0.00027,5.89259]
[1780449369907,63.71,66777.93,129.5,-0.25071,0.00027,5.89205]
[1780449370234,63.71,66777.93,129.5,-0.25071,0.00027,5.89205]
[1780449370806,63.71,66776.22,129.5,-0.25116,0.00027,5.89761]
[1780449370871,63.71,66776.22,129.5,-0.25116,0.00027,5.89761]
[1780449370966,63.71,66776.22,129.5,-0.25116,0.00027,5.89761]
[1780449371120,63.71,66778.32,129.5,-0.2506,0.00027,5.89071]
[1780449372198,63.7,66783.78,129.5,-0.24912,0.00027,5.87274]
[1780449374392,63.7,66784.44,129.5,-0.24894,0.00027,5.87052]
[1780449374484,63.7,66787.8,129.5,-0.24803,0.00027,5.85941]
[1780449375407,63.7,66787.8,129.5,-0.24803,0.00027,5.85941]
[1780449375525,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449375672,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449375697,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449375805,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449375860,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449376351,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449376428,63.7,66794.45,129.5,-0.24624,0.00027,5.83737]
[1780449376659,63.7,66807.57,129.5,-0.24275,0.00027,5.79369]
[1780449377214,63.7,66807.57,129.5,-0.24275,0.00027,5.79369]
[1780449377447,63.7,66822.11,129.5,-0.2389,0.00026,5.74485]
[1780449377696,63.7,66822.11,129.5,-0.2389,0.00026,5.74485]
[1780449378116,63.7,66822.11,129.5,-0.2389,0.00026,5.74485]
[1780449378132,63.7,66826.48,129.5,-0.23775,0.00026,5.73009]
[1780449378911,63.7,66826.48,129.5,-0.23775,0.00026,5.73009]
[1780449378941,63.7,66826.48,129.5,-0.23775,0.00026,5.73009]
[1780449379439,63.7,66826.48,129.5,-0.23775,0.00026,5.73009]
[1780449379534,63.7,66830.79,129.5,-0.23663,0.00026,5.71551]
[1780449379829,63.7,66830.79,129.5,-0.23663,0.00026,5.71551]
[1780449380389,63.7,66830.79,129.5,-0.23663,0.00026,5.71551]
[1780449380482,63.69,66833.01,129.5,-0.23604,0.00026,5.70794]
[1780449381273,63.69,66833.01,129.5,-0.23604,0.00026,5.70794]
[1780449381500,63.69,66833.01,129.5,-0.23604,0.00026,5.70794]
[1780449381514,63.69,66844.38,129.5,-0.23308,0.00026,5.66916]
[1780449382253,63.69,66848.77,129.5,-0.23194,0.00026,5.65411]
[1780449384046,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449384924,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385014,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385032,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385070,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385153,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385395,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385425,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385454,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385645,63.69,66852.56,129.5,-0.23096,0.00026,5.64108]
[1780449385597,63.69,66857.54,129.5,-0.22968,0.00026,5.62397]
[1780449385681,63.69,66857.54,129.5,-0.22968,0.00026,5.62397]
[1780449385948,63.69,66857.54,129.5,-0.22968,0.00026,5.62397]
[1780449385957,63.69,66857.54,129.5,-0.22968,0.00026,5.62397]
[1780449386078,63.69,66857.54,129.5,-0.22968,0.00026,5.62397]
[1780449386603,63.69,66867.5,129.5,-0.22712,0.00026,5.5895]
[1780449387282,63.69,66867.5,129.5,-0.22712,0.00026,5.5895]
[1780449387283,63.69,66867.5,129.5,-0.22712,0.00026,5.5895]
[1780449387717,63.69,66868.28,129.5,-0.22691,0.00026,5.58674]
[1780449387748,63.69,66868.28,129.5,-0.22691,0.00026,5.58674]
[1780449387791,63.69,66868.28,129.5,-0.22691,0.00026,5.58674]
[1780449388177,63.69,66868.28,129.5,-0.22691,0.00026,5.58674]
[1780449388434,63.69,66868.28,129.5,-0.22691,0.00026,5.58674]
[1780449388462,63.69,66868.29,129.5,-0.22691,0.00026,5.58664]
[1780449389035,63.69,66868.29,129.5,-0.22691,0.00026,5.58664]
[1780449389147,63.69,66868.29,129.5,-0.22691,0.00026,5.58664]
[1780449389194,63.68,66878.31,129.5,-0.22435,0.00025,5.55175]
[1780449390332,63.68,66871.87,129.5,-0.22598,0.00025,5.57404]
[1780449390995,63.68,66871.87,129.5,-0.22598,0.00025,5.57404]
[1780449392084,63.68,66869.43,129.5,-0.22632,0.00026,5.57168]
[1780449393067,63.68,66870.4,129.5,-0.22607,0.00026,5.5682]
[1780449393895,63.68,66871.43,129.5,-0.2258,0.00025,5.56453]
[1780449395651,63.67,66873.49,129.5,-0.22526,0.00025,5.55728]
[1780449396231,63.67,66873.18,129.5,-0.22534,0.00025,5.55826]
[1780449396285,63.67,66873.18,129.5,-0.22534,0.00025,5.55826]
[1780449396308,63.67,66873.18,129.5,-0.22534,0.00025,5.55826]
[1780449396434,63.67,66865.0,129.5,-0.22742,0.00026,5.58652]
[1780449397365,63.67,66865.0,129.5,-0.22742,0.00026,5.58652]
[1780449397518,63.67,66865.0,129.5,-0.22742,0.00026,5.58652]
[1780449397561,63.67,66859.28,129.5,-0.22888,0.00026,5.60625]
[1780449398040,63.67,66859.28,129.5,-0.22888,0.00026,5.60625]
[1780449398146,63.67,66864.82,129.5,-0.22746,0.00026,5.58708]
[1780449399117,63.67,66864.82,129.5,-0.22746,0.00026,5.58708]
[1780449400972,63.67,66863.24,129.5,-0.22786,0.00026,5.59247]
[1780449401013,63.67,66863.24,129.5,-0.22786,0.00026,5.59247]
[1780449401204,63.67,66868.39,129.5,-0.22654,0.00026,5.57462]
[1780449402385,63.67,66868.39,129.5,-0.22654,0.00026,5.57462]
[1780449402462,63.67,66868.39,129.5,-0.22654,0.00026,5.57462]
[1780449402623,63.67,66868.39,129.5,-0.22654,0.00026,5.57462]
[1780449402653,63.66,66875.49,129.5,-0.22472,0.00025,5.54988]
[1780449402743,63.66,66875.49,129.5,-0.22472,0.00025,5.54988]
[1780449403365,63.66,66875.49,129.5,-0.22472,0.00025,5.54988]
[1780449403489,63.66,66875.49,129.5,-0.22472,0.00025,5.54988]
[1780449403652,63.66,66884.2,129.5,-0.22251,0.00025,5.51944]
[1780449404162,63.66,66884.2,129.5,-0.22251,0.00025,5.51944]
[1780449404188,63.66,66893.56,129.5,-0.22015,0.00025,5.48663]
[1780449405311,63.66,66893.56,129.5,-0.22015,0.00025,5.48663]
[1780449405568,63.66,66893.56,129.5,-0.22015,0.00025,5.48663]
[1780449405597,63.66,66901.35,129.5,-0.2182,0.00025,5.45924]
[1780449406280,63.66,66901.35,129.5,-0.2182,0.00025,5.45924]
[1780449406382,63.66,66894.0,129.5,-0.22004,0.00025,5.4851]
[1780449406760,63.66,66894.0,129.5,-0.22004,0.00025,5.4851]
[1780449406934,63.66,66894.0,129.5,-0.22004,0.00025,5.4851]
[1780449407209,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408007,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408018,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408028,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408034,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408071,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408263,63.66,66889.93,129.5,-0.22106,0.00025,5.49936]
[1780449408666,63.66,66880.26,129.5,-0.2235,0.00025,5.53313]
[1780449408872,63.66,66880.26,129.5,-0.2235,0.00025,5.53313]
[1780449409272,63.66,66880.26,129.5,-0.2235,0.00025,5.53313]
[1780449409409,63.66,66880.26,129.5,-0.2235,0.00025,5.53313]
[1780449409630,63.66,66858.63,129.5,-0.22902,0.00026,5.60805]
[1780449410230,63.66,66851.26,129.5,-0.23091,0.00026,5.63336]
[1780449411640,63.66,66851.26,129.5,-0.23091,0.00026,5.63336]
[1780449412055,63.66,66849.76,129.5,-0.23129,0.00026,5.63842]
[1780449412358,63.66,66849.76,129.5,-0.23129,0.00026,5.63842]
[1780449412452,63.65,66852.43,129.5,-0.2306,0.00026,5.62916]
[1780449414385,63.65,66854.85,129.5,-0.22997,0.00026,5.62074]
[1780449417296,63.65,66853.45,129.5,-0.23032,0.00026,5.62547]
[1780449420301,63.65,66856.26,129.5,-0.22958,0.00026,5.6156]
[1780449420970,63.65,66856.26,129.5,-0.22958,0.00026,5.6156]
[1780449421642,63.65,66856.26,129.5,-0.22958,0.00026,5.6156]
[1780449422399,63.65,66854.32,129.5,-0.23008,0.00026,5.62224]
[1780449422421,63.64,66851.91,129.5,-0.2307,0.00026,5.63049]
[1780449424889,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449424951,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449424983,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449425035,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449425158,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449425297,63.64,66850.22,129.5,-0.23113,0.00026,5.63618]
[1780449425338,63.64,66843.64,129.5,-0.23283,0.00026,5.65866]
[1780449425991,63.64,66843.64,129.5,-0.23283,0.00026,5.65866]
[1780449426343,63.64,66840.69,129.5,-0.23359,0.00026,5.66866]
[1780449426793,63.64,66840.69,129.5,-0.23359,0.00026,5.66866]
[1780449427551,63.64,66840.69,129.5,-0.23359,0.00026,5.66866]
[1780449429628,63.64,66841.82,129.5,-0.23328,0.00026,5.66461]
[1780449430048,63.63,66841.41,129.5,-0.23338,0.00026,5.66592]
[1780449430065,63.63,66841.41,129.5,-0.23338,0.00026,5.66592]
[1780449430178,63.63,66841.41,129.5,-0.23338,0.00026,5.66592]
[1780449430286,63.63,66841.41,129.5,-0.23338,0.00026,5.66592]
[1780449430372,63.63,66834.47,129.5,-0.23518,0.00026,5.68949]
[1780449431244,63.63,66834.47,129.5,-0.23518,0.00026,5.68949]
[1780449431379,63.63,66827.86,129.5,-0.23691,0.00026,5.71193]
[1780449432386,63.63,66831.0,129.5,-0.23608,0.00026,5.70119]
[1780449434502,63.63,66832.13,129.5,-0.23578,0.00026,5.69727]
[1780449434591,63.63,66829.89,129.5,-0.23636,0.00026,5.70481]
[1780449434817,63.63,66829.89,129.5,-0.23636,0.00026,5.70481]
[1780449435558,63.63,66826.25,129.5,-0.23731,0.00026,5.71712]
[1780449437614,63.62,66828.43,129.5,-0.23674,0.00026,5.7097]
[1780449437719,63.62,66829.83,129.5,-0.23637,0.00026,5.70492]
[1780449441348,63.62,66831.09,129.5,-0.23602,0.00026,5.70042]
[1780449443464,63.61,66835.25,129.5,-0.23492,0.00026,5.68607]
[1780449445478,63.61,66837.82,129.5,-0.23424,0.00026,5.67721]
[1780449450535,63.61,66837.07,129.5,-0.23442,0.00026,5.67953]
[1780449451357,63.61,66837.07,129.5,-0.23442,0.00026,5.67953]
[1780449455267,63.6,66837.63,129.5,-0.23399,0.00026,5.66679]
[1780449455985,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456001,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456027,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456053,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456513,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456611,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456628,63.6,66839.11,129.5,-0.2336,0.00026,5.6617]
[1780449456743,63.6,66842.96,129.5,-0.2326,0.00026,5.6485]
[1780449456801,63.6,66842.96,129.5,-0.2326,0.00026,5.6485]
[1780449457584,63.6,66850.44,129.5,-0.23065,0.00026,5.62277]
[1780449459771,63.6,66850.91,129.5,-0.23053,0.00026,5.62107]
[1780449463469,63.6,66849.9,129.5,-0.23078,0.00026,5.62442]
[1780449463816,63.6,66848.55,129.5,-0.23113,0.00026,5.62902]
[1780449463823,63.6,66848.55,129.5,-0.23113,0.00026,5.62902]
[1780449464632,63.59,66840.61,129.5,-0.23318,0.00026,5.65619]
[1780449465471,63.59,66840.61,129.5,-0.23318,0.00026,5.65619]
[1780449465537,63.59,66840.61,129.5,-0.23318,0.00026,5.65619]
[1780449465543,63.59,66840.61,129.5,-0.23318,0.00026,5.65619]
[1780449465640,63.59,66838.02,129.5,-0.23385,0.00026,5.66496]
[1780449466647,63.59,66833.91,129.5,-0.23492,0.00026,5.6789]
[1780449467519,63.59,66833.91,129.5,-0.23492,0.00026,5.6789]
[1780449467568,63.59,66833.91,129.5,-0.23492,0.00026,5.6789]
[1780449467578,63.59,66833.91,129.5,-0.23492,0.00026,5.6789]
[1780449467632,63.59,66833.91,129.5,-0.23492,0.00026,5.6789]
[1780449467660,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468029,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468247,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468381,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468516,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468578,63.59,66830.68,129.5,-0.23576,0.00026,5.6898]
[1780449468661,63.59,66812.36,129.5,-0.24058,0.00026,5.75173]
[1780449468793,63.59,66812.36,129.5,-0.24058,0.00026,5.75173]
[1780449468814,63.59,66812.36,129.5,-0.24058,0.00026,5.75173]
[1780449469098,63.59,66812.36,129.5,-0.24058,0.00026,5.75173]
[1780449470143,63.59,66812.8,129.5,-0.24046,0.00026,5.75018]
[1780449470144,63.59,66812.8,129.5,-0.24046,0.00026,5.75018]
[1780449470678,63.58,66819.78,129.5,-0.23861,0.00026,5.72658]
[1780449470995,63.58,66819.78,129.5,-0.23861,0.00026,5.72658]
[1780449472425,63.58,66818.06,129.5,-0.23906,0.00026,5.73234]
[1780449472590,63.58,66818.06,129.5,-0.23906,0.00026,5.73234]
[1780449474498,63.58,66817.68,129.5,-0.23915,0.00026,5.73352]
[1780449474955,63.58,66817.96,129.5,-0.23907,0.00026,5.73252]
[1780449475796,63.58,66819.43,129.5,-0.23868,0.00026,5.7275]
[1780449476174,63.58,66819.43,129.5,-0.23868,0.00026,5.7275]
[1780449476569,63.58,66819.43,129.5,-0.23868,0.00026,5.7275]
[1780449477064,63.58,66819.02,129.5,-0.23879,0.00026,5.72883]
[1780449478384,63.58,66819.73,129.5,-0.2386,0.00026,5.72639]
[1780449481669,63.57,66820.61,129.5,-0.23835,0.00026,5.72327]
[1780449482253,63.57,66820.05,129.5,-0.2385,0.00026,5.72512]
[1780449482481,63.57,66820.05,129.5,-0.2385,0.00026,5.72512]
[1780449482767,63.57,66825.81,129.5,-0.23698,0.00026,5.70557]
[1780449483230,63.57,66825.81,129.5,-0.23698,0.00026,5.70557]
[1780449483318,63.57,66825.81,129.5,-0.23698,0.00026,5.70557]
[1780449483374,63.57,66825.81,129.5,-0.23698,0.00026,5.70557]
[1780449483473,63.57,66825.81,129.5,-0.23698,0.00026,5.70557]
[1780449483770,63.57,66842.61,129.5,-0.23258,0.00026,5.64819]
[1780449483779,63.57,66842.61,129.5,-0.23258,0.00026,5.64819]
[1780449485005,63.57,66842.61,129.5,-0.23258,0.00026,5.64819]
[1780449485564,63.57,66845.83,129.5,-0.23173,0.00026,5.63706]
[1780449485802,63.57,66845.83,129.5,-0.23173,0.00026,5.63706]
[1780449489814,63.57,66847.25,129.5,-0.23137,0.00026,5.63219]
[1780449490069,63.57,66847.25,129.5,-0.23137,0.00026,5.63219]
[1780449490455,63.57,66847.25,129.5,-0.23137,0.00026,5.63219]
[1780449490512,63.57,66846.54,129.5,-0.23155,0.00026,5.63463]
[1780449490878,63.57,66846.54,129.5,-0.23155,0.00026,5.63463]
[1780449490948,63.57,66846.54,129.5,-0.23155,0.00026,5.63463]
[1780449490973,63.57,66846.54,129.5,-0.23155,0.00026,5.63463]
[1780449491136,63.57,66846.54,129.5,-0.23155,0.00026,5.63463]
[1780449491203,63.57,66841.48,129.5,-0.23286,0.00026,5.65192]
[1780449491947,63.57,66841.48,129.5,-0.23286,0.00026,5.65192]
[1780449491951,63.57,66841.48,129.5,-0.23286,0.00026,5.65192]
[1780449496869,63.56,66844.07,129.5,-0.23216,0.00026,5.6427]
[1780449500758,63.56,66844.94,129.5,-0.23193,0.00026,5.6396]
[1780449501115,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501146,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501253,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501286,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501433,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501449,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501668,63.56,66844.77,129.5,-0.23197,0.00026,5.64013]
[1780449501712,63.55,66841.63,129.5,-0.23278,0.00026,5.65078]
[1780449501887,63.55,66841.63,129.5,-0.23278,0.00026,5.65078]
[1780449502507,63.55,66817.96,129.5,-0.23898,0.00026,5.73133]
[1780449503702,63.55,66811.76,129.5,-0.24062,0.00027,5.75218]
[1780449505256,63.55,66811.65,129.5,-0.24064,0.00027,5.75247]
[1780449510227,63.54,66811.82,129.5,-0.24057,0.00027,5.75152]
[1780449512428,63.54,66814.24,129.5,-0.23965,0.00026,5.7326]
[1780449513477,63.54,66814.63,129.5,-0.23954,0.00026,5.73122]
[1780449513851,63.54,66815.41,129.5,-0.23933,0.00026,5.72853]
[1780449513858,63.54,66815.41,129.5,-0.23933,0.00026,5.72853]
[1780449514646,63.54,66815.41,129.5,-0.23933,0.00026,5.72853]
[1780449514747,63.53,66820.69,129.5,-0.23793,0.00026,5.71062]
[1780449515349,63.53,66820.69,129.5,-0.23793,0.00026,5.71062]
[1780449515526,63.53,66820.69,129.5,-0.23793,0.00026,5.71062]
[1780449515549,63.53,66820.69,129.5,-0.23793,0.00026,5.71062]
[1780449518106,63.53,66818.93,129.5,-0.23839,0.00026,5.71648]
[1780449518942,63.53,66818.64,129.5,-0.23846,0.00026,5.71742]
[1780449519069,63.53,66818.64,129.5,-0.23846,0.00026,5.71742]
[1780449519631,63.53,66818.64,129.5,-0.23846,0.00026,5.71742]
[1780449519772,63.53,66818.64,129.5,-0.23846,0.00026,5.71742]
[1780449520559,63.53,66819.29,129.5,-0.23829,0.00026,5.71518]
[1780449520660,63.53,66807.26,129.5,-0.24147,0.00027,5.7557]
[1780449521728,63.53,66807.26,129.5,-0.24147,0.00027,5.7557]
[1780449521040,63.53,66804.03,129.5,-0.24233,0.00027,5.76645]
[1780449522987,63.53,66803.75,129.5,-0.24239,0.00027,5.7673]
[1780449524349,63.52,66804.38,129.5,-0.24222,0.00027,5.76509]
[1780449524480,63.52,66804.38,129.5,-0.24222,0.00027,5.76509]
[1780449524489,63.52,66804.38,129.5,-0.24222,0.00027,5.76509]
[1780449525117,63.52,66806.32,129.5,-0.2417,0.00027,5.75849]
[1780449525146,63.52,66806.32,129.5,-0.2417,0.00027,5.75849]
[1780449525186,63.52,66815.59,129.5,-0.23923,0.00026,5.72719]
[1780449526684,63.52,66815.59,129.5,-0.23923,0.00026,5.72719]
[1780449529030,63.52,66815.23,129.5,-0.23931,0.00026,5.72826]
[1780449530108,63.51,66808.94,129.5,-0.24097,0.00027,5.74934]
[1780449532068,63.51,66808.21,129.5,-0.24116,0.00027,5.75172]
[1780449536527,63.5,66808.95,129.5,-0.24094,0.00027,5.74892]
[1780449536543,63.5,66808.47,129.5,-0.24106,0.00027,5.75046]
[1780449540343,63.5,66809.2,129.5,-0.24085,0.00027,5.7478]
[1780449540628,63.5,66809.2,129.5,-0.24085,0.00027,5.7478]
[1780449540649,63.5,66809.2,129.5,-0.24085,0.00027,5.7478]
[1780449540710,63.5,66809.2,129.5,-0.24085,0.00027,5.7478]
[1780449540717,63.5,66809.2,129.5,-0.24085,0.00027,5.7478]
[1780449540839,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449540882,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449540928,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449541068,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449541101,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449541108,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449541298,63.5,66809.52,129.5,-0.24076,0.00027,5.74665]
[1780449541836,63.49,66800.55,129.5,-0.24315,0.00027,5.77669]
[1780449542730,63.49,66793.43,129.5,-0.24505,0.00027,5.80041]
[1780449544732,63.49,66797.28,129.5,-0.244,0.00027,5.78741]
[1780449545673,63.49,66806.6,129.5,-0.24151,0.00027,5.75613]
[1780449546473,63.49,66806.6,129.5,-0.24151,0.00027,5.75613]
[1780449546529,63.49,66809.42,129.5,-0.24076,0.00027,5.74662]
[1780449548538,63.49,66809.25,129.5,-0.2408,0.00027,5.74717]
[1780449549937,63.49,66811.69,129.5,-0.24015,0.00027,5.73892]
[1780449552055,63.49,66812.14,129.5,-0.24003,0.00027,5.73739]
[1780449552264,63.49,66812.78,129.5,-0.23986,0.00027,5.73522]
[1780449553404,63.49,66812.78,129.5,-0.23986,0.00027,5.73522]
[1780449558969,63.49,66812.81,129.5,-0.23985,0.00027,5.73507]
[1780449560371,63.48,66819.8,129.5,-0.238,0.00026,5.71143]
[1780449561803,63.48,66819.8,129.5,-0.238,0.00026,5.71143]
[1780449562217,63.49,66821.66,129.5,-0.23751,0.00026,5.70514]
[1780449562358,63.49,66821.66,129.5,-0.23751,0.00026,5.70514]
[1780449562405,63.49,66821.66,129.5,-0.23751,0.00026,5.70514]
[1780449562763,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449562915,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449562919,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449562944,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449563083,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449563138,63.48,66825.26,129.5,-0.23656,0.00026,5.69289]
[1780449563347,63.48,66838.38,129.5,-0.23312,0.00026,5.64804]
[1780449564354,63.48,66844.67,129.5,-0.23148,0.00026,5.62643]
[1780449566368,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449566983,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567051,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567110,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567226,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567262,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567648,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567857,63.48,66847.39,129.5,-0.23077,0.00026,5.6171]
[1780449567797,63.48,66829.17,129.5,-0.23553,0.00026,5.67955]
[1780449568096,63.48,66829.17,129.5,-0.23553,0.00026,5.67955]
[1780449568656,63.48,66811.38,129.5,-0.24022,0.00027,5.73981]
[1780449570979,63.48,66811.02,129.5,-0.24031,0.00027,5.74091]
[1780449571405,63.48,66812.52,129.5,-0.23964,0.00027,5.72516]
[1780449575548,63.48,66811.66,129.5,-0.23986,0.00027,5.7279]
[1780449575815,63.48,66811.66,129.5,-0.23986,0.00027,5.7279]
[1780449575860,63.48,66811.66,129.5,-0.23986,0.00027,5.7279]
[1780449576577,63.47,66801.95,129.5,-0.24243,0.00027,5.76046]
[1780449577270,63.47,66801.95,129.5,-0.24243,0.00027,5.76046]
[1780449577319,63.47,66801.95,129.5,-0.24243,0.00027,5.76046]
[1780449577412,63.47,66801.95,129.5,-0.24243,0.00027,5.76046]
[1780449577446,63.47,66792.1,129.5,-0.24507,0.00027,5.79334]
[1780449582481,63.47,66792.1,129.5,-0.24505,0.00027,5.79313]
[1780449584661,63.47,66791.61,129.5,-0.24518,0.00027,5.79473]
[1780449584675,63.47,66791.61,129.5,-0.24518,0.00027,5.79473]
[1780449584753,63.47,66792.05,129.5,-0.24506,0.00027,5.79322]
[1780449585502,63.46,66795.29,129.5,-0.24419,0.00027,5.78234]
[1780449589194,63.46,66794.15,129.5,-0.24447,0.00027,5.78585]
[1780449592602,63.45,66794.92,129.5,-0.24424,0.00027,5.78294]
[1780449592632,63.45,66794.18,129.5,-0.24443,0.00027,5.78529]
[1780449594663,63.44,66793.88,129.5,-0.2445,0.00027,5.78621]
[1780449598593,63.44,66790.62,129.5,-0.24535,0.00027,5.79672]
[1780449603628,63.43,66791.18,129.5,-0.24517,0.00027,5.79446]
[1780449608881,63.42,66791.9,129.5,-0.24495,0.00027,5.79177]
[1780449614013,63.41,66792.01,129.5,-0.24489,0.00027,5.79097]
[1780449619744,63.4,66792.1,129.5,-0.24483,0.00027,5.79024]
[1780449623670,63.39,66790.44,129.5,-0.24526,0.00027,5.79556]
[1780449623879,63.39,66783.17,129.5,-0.24721,0.00027,5.81967]
[1780449624519,63.39,66783.17,129.5,-0.24721,0.00027,5.81967]
[1780449624778,63.39,66776.61,129.5,-0.24898,0.00027,5.8413]
[1780449628807,63.38,66782.8,129.5,-0.24727,0.00027,5.82035]
[1780449629814,63.38,66785.75,129.5,-0.24647,0.00027,5.81046]
[1780449631828,63.37,66795.27,129.5,-0.24362,0.00027,5.76793]
[1780449632836,63.37,66797.78,129.5,-0.24295,0.00027,5.75946]
[1780449633842,63.37,66789.41,129.5,-0.24519,0.00027,5.78742]
[1780449635898,63.37,66781.29,129.5,-0.24738,0.00027,5.81431]
[1780449639926,63.36,66784.53,129.5,-0.24648,0.00027,5.80331]
[1780449641950,63.36,66792.14,129.5,-0.24442,0.00027,5.77785]
[1780449644144,63.36,66793.48,129.5,-0.24405,0.00027,5.77322]
[1780449645951,63.35,66799.18,129.5,-0.24251,0.00027,5.754]
[1780449647323,63.35,66801.94,129.5,-0.24177,0.00027,5.74466]
[1780449651081,63.35,66801.97,129.5,-0.24175,0.00027,5.7445]
[1780449654325,63.35,66800.58,129.5,-0.24212,0.00027,5.74912]
[1780449654510,63.35,66800.58,129.5,-0.24212,0.00027,5.74912]
[1780449654543,63.35,66801.99,129.5,-0.24174,0.00027,5.74432]
[1780449655475,63.35,66807.38,129.5,-0.24029,0.00027,5.72607]
[1780449656418,63.35,66809.95,129.5,-0.23961,0.00027,5.71733]
[1780449661673,63.34,66809.02,129.5,-0.23984,0.00027,5.72033]
[1780449663312,63.34,66809.87,129.5,-0.23961,0.00027,5.71735]
[1780449663359,63.34,66809.87,129.5,-0.23961,0.00027,5.71735]
[1780449663363,63.34,66809.87,129.5,-0.23961,0.00027,5.71735]
[1780449663882,63.34,66812.48,129.5,-0.23891,0.00027,5.70842]
[1780449664116,63.34,66812.48,129.5,-0.23891,0.00027,5.70842]
[1780449664937,63.34,66812.48,129.5,-0.23891,0.00027,5.70842]
[1780449664956,63.34,66826.6,129.5,-0.23516,0.00026,5.66026]
[1780449665640,63.34,66829.73,129.5,-0.23433,0.00026,5.64952]
[1780449670793,63.33,66831.9,129.5,-0.23376,0.00026,5.642]
[1780449671756,63.33,66834.24,129.5,-0.23314,0.00026,5.63396]
[1780449671757,63.33,66838.01,129.5,-0.23215,0.00026,5.62099]
[1780449672354,63.33,66838.01,129.5,-0.23215,0.00026,5.62099]
[1780449672757,63.33,66838.01,129.5,-0.23215,0.00026,5.62099]
[1780449673273,63.33,66838.39,129.5,-0.23206,0.00026,5.6197]
[1780449675112,63.34,66837.91,129.5,-0.23218,0.00026,5.62137]
[1780449675114,63.34,66837.91,129.5,-0.23218,0.00026,5.62137]
[1780449675684,63.34,66837.91,129.5,-0.23218,0.00026,5.62137]
[1780449675813,63.34,66843.63,129.5,-0.23069,0.00026,5.60166]
[1780449676342,63.34,66843.63,129.5,-0.23069,0.00026,5.60166]
[1780449676628,63.34,66843.63,129.5,-0.23069,0.00026,5.60166]
[1780449676852,63.34,66843.63,129.5,-0.23069,0.00026,5.60166]
[1780449676884,63.34,66845.61,129.5,-0.23018,0.00026,5.59485]
[1780449677886,63.34,66848.79,129.5,-0.22935,0.00026,5.58383]
[1780449680319,63.34,66850.08,129.5,-0.22901,0.00026,5.57936]
[1780449680586,63.34,66850.08,129.5,-0.22901,0.00026,5.57936]
[1780449680604,63.34,66850.08,129.5,-0.22901,0.00026,5.57936]
[1780449681956,63.34,66856.02,129.5,-0.22747,0.00026,5.55874]
[1780449682748,63.34,66856.02,129.5,-0.22747,0.00026,5.55874]
[1780449682774,63.34,66860.98,129.5,-0.22619,0.00026,5.5415]
[1780449688430,63.34,66862.37,129.5,-0.22583,0.00026,5.53661]
[1780449689375,63.34,66862.44,129.5,-0.22582,0.00026,5.53636]
[1780449689929,63.34,66862.44,129.5,-0.22582,0.00026,5.53636]
[1780449689944,63.34,66862.44,129.5,-0.22582,0.00026,5.53636]
[1780449689977,63.34,66861.49,129.5,-0.22606,0.00026,5.53967]
[1780449690339,63.34,66856.17,129.5,-0.22744,0.00026,5.55824]
[1780449691664,63.34,66850.65,129.5,-0.22859,0.00026,5.56667]
[1780449696925,63.34,66850.67,129.5,-0.22859,0.00026,5.56664]
[1780449697254,63.34,66849.14,129.5,-0.22899,0.00026,5.57195]
[1780449699704,63.34,66849.82,129.5,-0.22881,0.00026,5.56961]
[1780449700962,63.34,66849.82,129.5,-0.22881,0.00026,5.56962]
[1780449702902,63.34,66853.86,129.5,-0.22777,0.00026,5.55562]
[1780449703056,63.34,66853.86,129.5,-0.22777,0.00026,5.55562]
[1780449703496,63.34,66851.45,129.5,-0.22839,0.00026,5.56401]
[1780449704438,63.34,66848.37,129.5,-0.22919,0.00026,5.57471]
[1780449705083,63.34,66848.37,129.5,-0.22919,0.00026,5.57471]
[1780449705143,63.34,66848.37,129.5,-0.22919,0.00026,5.57471]
[1780449705932,63.34,66848.81,129.5,-0.22908,0.00026,5.57318]
[1780449710484,63.34,66850.53,129.5,-0.22862,0.00026,5.56702]
[1780449711953,63.33,66855.97,129.5,-0.2272,0.00026,5.54804]
[1780449712370,63.33,66855.97,129.5,-0.2272,0.00026,5.54804]
[1780449718537,63.33,66858.27,129.5,-0.2266,0.00026,5.53992]
[1780449723572,63.33,66857.15,129.5,-0.22688,0.00026,5.54373]
[1780449728684,63.33,66856.89,129.5,-0.22694,0.00026,5.54456]
[1780449729614,63.33,66844.94,129.5,-0.23004,0.00026,5.58599]
[1780449731092,63.33,66843.48,129.5,-0.23042,0.00026,5.59097]
[1780449736640,63.32,66840.44,129.5,-0.23119,0.00026,5.60109]
[1780449742793,63.31,66839.4,129.5,-0.23142,0.00026,5.60417]
[1780449743942,63.3,66842.86,129.5,-0.2305,0.00026,5.59206]
[1780449749754,63.29,66843.35,129.5,-0.23035,0.00026,5.58997]
[1780449751677,63.29,66843.41,129.5,-0.23033,0.00026,5.5897]
[1780449751768,63.29,66844.03,129.5,-0.22988,0.00026,5.57672]
[1780449756588,63.29,66844.6,129.5,-0.22972,0.00026,5.57452]
[1780449756624,63.29,66844.6,129.5,-0.22972,0.00026,5.57452]
[1780449756818,63.29,66844.6,129.5,-0.22972,0.00026,5.57452]
[1780449756833,63.29,66844.6,129.5,-0.22972,0.00026,5.57452]
[1780449756848,63.29,66838.61,129.5,-0.23128,0.00026,5.59518]
[1780449757517,63.29,66838.61,129.5,-0.23128,0.00026,5.59518]
[1780449757520,63.29,66838.61,129.5,-0.23128,0.00026,5.59518]
[1780449757815,63.29,66830.98,129.5,-0.23328,0.00026,5.62144]
[1780449758549,63.29,66830.98,129.5,-0.23328,0.00026,5.62144]
[1780449758951,63.29,66830.98,129.5,-0.23328,0.00026,5.62144]
[1780449758955,63.29,66830.98,129.5,-0.23328,0.00026,5.62144]
[1780449759047,63.28,66834.75,129.5,-0.23229,0.00026,5.60842]
[1780449759829,63.28,66832.36,129.5,-0.23291,0.00026,5.61661]
[1780449763371,63.28,66832.8,129.5,-0.23279,0.00026,5.61496]
[1780449765239,63.28,66832.51,129.5,-0.23286,0.00026,5.61587]
[1780449765871,63.28,66835.2,129.5,-0.23215,0.00026,5.60657]
[1780449767885,63.28,66831.82,129.5,-0.23303,0.00026,5.61813]
[1780449771913,63.27,66834.65,129.5,-0.23228,0.00026,5.60823]
[1780449772557,63.27,66834.65,129.5,-0.23228,0.00026,5.60823]
[1780449772920,63.27,66836.73,129.5,-0.23173,0.00026,5.60103]
[1780449776948,63.27,66841.18,129.5,-0.23054,0.00026,5.58534]
[1780449777890,63.27,66841.18,129.5,-0.23054,0.00026,5.58534]
[1780449777957,63.26,66844.13,129.5,-0.22976,0.00026,5.57507]
[1780449779971,63.26,66847.27,129.5,-0.22894,0.00026,5.56408]
[1780449781636,63.26,66845.1,129.5,-0.2295,0.00026,5.57157]
[1780449782814,63.26,66842.95,129.5,-0.23006,0.00026,5.57897]
[1780449782992,63.26,66839.36,129.5,-0.23099,0.00026,5.59134]
[1780449785009,63.26,66844.78,129.5,-0.22956,0.00026,5.57243]
[1780449786012,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449786382,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449786495,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449786506,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449786760,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449786795,63.25,66852.7,129.5,-0.2275,0.00026,5.54487]
[1780449787020,63.25,66860.13,129.5,-0.22557,0.00026,5.51893]
[1780449787489,63.25,66860.13,129.5,-0.22557,0.00026,5.51893]
[1780449788029,63.25,66874.09,129.5,-0.22198,0.00026,5.46992]
[1780449788413,63.25,66874.09,129.5,-0.22198,0.00026,5.46992]
[1780449788774,63.25,66874.09,129.5,-0.22198,0.00026,5.46992]
[1780449789107,63.25,66874.09,129.5,-0.22198,0.00026,5.46992]
[1780449789113,63.25,66874.09,129.5,-0.22198,0.00026,5.46992]
[1780449789036,63.25,66874.29,129.5,-0.22192,0.00026,5.46916]
[1780449790043,63.25,66875.63,129.5,-0.22158,0.00026,5.46441]
[1780449792197,63.25,66875.03,129.5,-0.22173,0.00026,5.46646]
[1780449793064,63.25,66872.62,129.5,-0.22234,0.00026,5.4749]
[1780449794314,63.25,66873.97,129.5,-0.22199,0.00026,5.47009]
[1780449795078,63.25,66876.4,129.5,-0.22137,0.00026,5.46148]
[1780449797214,63.25,66876.27,129.5,-0.2214,0.00026,5.46188]
[1780449799105,63.24,66872.73,129.5,-0.2223,0.00026,5.47427]
[1780449804141,63.24,66875.36,129.5,-0.2216,0.00026,5.46471]
[1780449809890,63.23,66876.48,129.5,-0.2213,0.00026,5.46054]
[1780449809910,63.23,66873.75,129.5,-0.222,0.00026,5.47011]
[1780449811786,63.23,66875.01,129.5,-0.22138,0.00026,5.45473]
[1780449812238,63.23,66875.01,129.5,-0.22138,0.00026,5.45473]
[1780449813070,63.23,66875.01,129.5,-0.22138,0.00026,5.45473]
[1780449812466,63.23,66877.66,129.5,-0.2207,0.00026,5.44533]
[1780449813340,63.23,66877.66,129.5,-0.2207,0.00026,5.44533]
[1780449814061,63.23,66877.66,129.5,-0.2207,0.00026,5.44533]
[1780449814129,63.23,66881.38,129.5,-0.21975,0.00025,5.43216]
[1780449814816,63.23,66881.38,129.5,-0.21975,0.00025,5.43216]
[1780449815130,63.23,66884.17,129.5,-0.21904,0.00025,5.42228]
[1780449815400,63.23,66884.17,129.5,-0.21904,0.00025,5.42228]
[1780449815917,63.23,66878.36,129.5,-0.22052,0.00026,5.44282]
[1780449816226,63.23,66874.16,129.5,-0.2216,0.00026,5.45764]
[1780449817227,63.23,66874.16,129.5,-0.2216,0.00026,5.45764]
[1780449819077,63.23,66873.82,129.5,-0.22168,0.00026,5.45877]
[1780449819079,63.23,66873.82,129.5,-0.22168,0.00026,5.45877]
[1780449819080,63.23,66873.82,129.5,-0.22168,0.00026,5.45877]
[1780449820167,63.23,66872.87,129.5,-0.22192,0.00026,5.46203]
[1780449824067,63.22,66873.7,129.5,-0.2217,0.00026,5.45901]
[1780449825211,63.22,66872.63,129.5,-0.22196,0.00026,5.46269]
[1780449826306,63.22,66863.96,129.5,-0.22419,0.00026,5.49307]
[1780449829328,63.22,66860.67,129.5,-0.22502,0.00026,5.50438]
[1780449834109,63.21,66860.86,129.5,-0.22495,0.00026,5.50335]
[1780449834363,63.21,66861.0,129.5,-0.2249,0.00026,5.50268]
[1780449839416,63.2,66859.66,129.5,-0.22522,0.00026,5.50703]
[1780449841643,63.19,66864.93,129.5,-0.22384,0.00026,5.48827]
[1780449843073,63.19,66867.43,129.5,-0.22319,0.00026,5.47942]
[1780449843594,63.19,66867.43,129.5,-0.22319,0.00026,5.47942]
[1780449844135,63.19,66867.43,129.5,-0.22319,0.00026,5.47942]
[1780449844182,63.19,66867.94,129.5,-0.22305,0.00026,5.47757]
[1780449844707,63.19,66867.94,129.5,-0.22305,0.00026,5.47757]
[1780449844741,63.19,66872.31,129.5,-0.22193,0.00026,5.46213]
[1780449845939,63.19,66875.29,129.5,-0.22116,0.00026,5.45163]
[1780449846982,63.19,66875.29,129.5,-0.22116,0.00026,5.45163]
[1780449847082,63.19,66874.52,129.5,-0.22136,0.00026,5.45438]
[1780449847656,63.19,66870.07,129.5,-0.2225,0.00026,5.47003]
[1780449848462,63.19,66865.71,129.5,-0.22362,0.00026,5.48531]
[1780449850571,63.18,66868.48,129.5,-0.2229,0.00026,5.47543]
[1780449852490,63.18,66870.89,129.5,-0.22227,0.00026,5.46684]
[1780449856393,63.18,66870.9,129.5,-0.22226,0.00026,5.46665]
[1780449856518,63.18,66865.24,129.5,-0.22371,0.00026,5.48652]
[1780449857774,63.18,66861.85,129.5,-0.22458,0.00026,5.49836]
[1780449863089,63.17,66862.02,129.5,-0.22452,0.00026,5.49748]
[1780449863150,63.17,66862.02,129.5,-0.22452,0.00026,5.49748]
[1780449863152,63.17,66862.02,129.5,-0.22452,0.00026,5.49748]
[1780449863893,63.17,66863.26,129.5,-0.22419,0.00026,5.49304]
[1780449865219,63.17,66862.22,129.5,-0.22446,0.00026,5.49667]
[1780449865766,63.17,66862.22,129.5,-0.22446,0.00026,5.49667]
[1780449865863,63.17,66862.91,129.5,-0.22428,0.00026,5.49423]
[1780449869473,63.16,66864.22,129.5,-0.22392,0.00026,5.4894]
[1780449876067,63.16,66864.29,129.5,-0.22359,0.00026,5.47789]
[1780449878907,63.15,66860.79,129.5,-0.22448,0.00026,5.48997]
[1780449879949,63.15,66858.65,129.5,-0.22503,0.00026,5.4974]
[1780449881693,63.14,66855.35,129.5,-0.22587,0.00026,5.50869]
[1780449886727,63.13,66856.08,129.5,-0.22564,0.00026,5.50566]
[1780449889708,63.13,66856.26,129.5,-0.22558,0.00026,5.50484]
[1780449889749,63.13,66854.28,129.5,-0.22609,0.00026,5.51168]
[1780449892770,63.12,66858.22,129.5,-0.22505,0.00026,5.49757]
[1780449897805,63.11,66856.4,129.5,-0.22548,0.00026,5.50348]
[1780449898266,63.11,66856.4,129.5,-0.22548,0.00026,5.50348]
[1780449899819,63.11,66859.39,129.5,-0.22469,0.00026,5.4928]
[1780449901833,63.1,66854.45,129.5,-0.22596,0.00026,5.50994]
[1780449906868,63.09,66857.67,129.5,-0.22509,0.00026,5.49813]
[1780449908659,63.09,66857.56,129.5,-0.22511,0.00026,5.49843]
[1780449913916,63.08,66857.81,129.5,-0.22501,0.00026,5.49701]
[1780449919148,63.07,66858.64,129.5,-0.22477,0.00026,5.49374]
[1780449919960,63.07,66861.65,129.5,-0.22398,0.00026,5.483]
[1780449920967,63.07,66864.79,129.5,-0.22316,0.00026,5.47187]
[1780449921974,63.07,66871.44,129.5,-0.22144,0.00026,5.44834]
[1780449922407,63.07,66871.44,129.5,-0.22144,0.00026,5.44834]
[1780449923202,63.07,66877.3,129.5,-0.21994,0.00026,5.42757]
[1780449924043,63.07,66880.85,129.5,-0.21902,0.00026,5.41493]
[1780449924789,63.07,66880.85,129.5,-0.21902,0.00026,5.41493]
[1780449924856,63.07,66880.85,129.5,-0.21902,0.00026,5.41493]
[1780449924995,63.06,66885.39,129.5,-0.21784,0.00025,5.39848]
[1780449926025,63.06,66885.39,129.5,-0.21784,0.00025,5.39848]
[1780449926826,63.06,66886.71,129.5,-0.21751,0.00025,5.39375]
[1780449928813,63.06,66887.25,129.5,-0.21737,0.00025,5.39178]
[1780449929022,63.06,66890.63,129.5,-0.21651,0.00025,5.3797]
[1780449929283,63.06,66890.63,129.5,-0.21651,0.00025,5.3797]
[1780449929286,63.06,66890.63,129.5,-0.21651,0.00025,5.3797]
[1780449930030,63.06,66894.4,129.5,-0.21555,0.00025,5.36623]
[1780449934244,63.06,66894.38,129.5,-0.21527,0.00025,5.35541]
[1780449934498,63.06,66895.25,129.5,-0.21505,0.00025,5.35232]
[1780449934512,63.06,66895.25,129.5,-0.21505,0.00025,5.35232]
[1780449934602,63.06,66895.25,129.5,-0.21505,0.00025,5.35232]
[1780449935065,63.06,66903.28,129.5,-0.21303,0.00025,5.32357]
[1780449936199,63.06,66907.97,129.5,-0.21185,0.00025,5.3067]
[1780449936338,63.06,66907.97,129.5,-0.21185,0.00025,5.3067]
[1780449942114,63.06,66908.46,129.5,-0.21173,0.00025,5.30497]
[1780449942471,63.06,66908.46,129.5,-0.21173,0.00025,5.30497]
[1780449942510,63.06,66908.46,129.5,-0.21173,0.00025,5.30497]
[1780449943121,63.06,66903.36,129.5,-0.21301,0.00025,5.3233]
[1780449944154,63.06,66903.36,129.5,-0.21301,0.00025,5.3233]
[1780449944256,63.06,66898.52,129.5,-0.21423,0.00025,5.34063]
[1780449944538,63.06,66898.52,129.5,-0.21423,0.00025,5.34063]
[1780449944539,63.06,66898.52,129.5,-0.21423,0.00025,5.34063]
[1780449944564,63.06,66898.52,129.5,-0.21423,0.00025,5.34063]
[1780449944567,63.06,66898.52,129.5,-0.21423,0.00025,5.34063]
[1780449946143,63.06,66892.42,129.5,-0.21576,0.00025,5.36238]
[1780449947150,63.06,66887.63,129.5,-0.21698,0.00025,5.37941]
[1780449951365,63.05,66886.43,129.5,-0.21726,0.00025,5.38335]
[1780449951422,63.05,66886.43,129.5,-0.21726,0.00025,5.38335]
[1780449952185,63.05,66882.26,129.5,-0.21832,0.00026,5.39811]
[1780449953191,63.05,66877.73,129.5,-0.21947,0.00026,5.41412]
[1780449955779,63.04,66877.56,129.5,-0.2195,0.00026,5.41453]
[1780449956019,63.04,66877.56,129.5,-0.2195,0.00026,5.41453]
[1780449959062,63.04,66878.74,129.5,-0.21918,0.00026,5.41014]
[1780449963263,63.03,66881.48,129.5,-0.21845,0.00026,5.39999]
[1780449964272,63.03,66878.51,129.5,-0.21921,0.00026,5.41046]
[1780449966286,63.02,66872.9,129.5,-0.22063,0.00026,5.43018]
[1780449968341,63.02,66870.69,129.5,-0.22118,0.00026,5.43777]
[1780449973019,63.01,66870.74,129.5,-0.22115,0.00026,5.43733]
[1780449977569,63.01,66872.24,129.5,-0.22073,0.00026,5.43157]
[1780449977696,63.01,66872.24,129.5,-0.22073,0.00026,5.43157]
[1780449979496,63.0,66875.39,129.5,-0.21991,0.00026,5.42021]
[1780449979800,63.0,66881.07,129.5,-0.21845,0.00026,5.39992]
[1780449980898,63.0,66883.62,129.5,-0.21779,0.00026,5.39075]
[1780449984291,63.0,66885.78,129.5,-0.21724,0.00025,5.38297]
[1780449984414,62.99,66887.04,129.5,-0.21691,0.00025,5.37834]
[1780449986428,62.99,66884.61,129.5,-0.21751,0.00026,5.38686]
[1780449991708,62.98,66884.05,129.5,-0.21763,0.00026,5.38845]
[1780449993029,62.98,66880.64,129.5,-0.21821,0.00026,5.3896]
[1780449993064,62.98,66880.64,129.5,-0.21821,0.00026,5.3896]
[1780449993222,62.98,66880.64,129.5,-0.21821,0.00026,5.3896]
[1780449993336,62.98,66880.64,129.5,-0.21821,0.00026,5.3896]
[1780449993294,62.98,66877.84,129.5,-0.21892,0.00026,5.39946]
[1780449994068,62.98,66877.84,129.5,-0.21892,0.00026,5.39946]
[1780449994484,62.98,66874.61,129.5,-0.21974,0.00026,5.41085]
[1780449997000,62.98,66875.5,129.5,-0.21951,0.00026,5.40759]
[1780449998512,62.97,66884.89,129.5,-0.21708,0.00026,5.37382]
[1780449999519,62.97,66888.66,129.5,-0.21611,0.00025,5.36018]
[1780450004552,62.96,66890.85,129.5,-0.21553,0.00025,5.35211]
[1780450010417,62.96,66892.66,129.5,-0.21506,0.00025,5.34538]
[1780450011177,62.96,66892.66,129.5,-0.21506,0.00025,5.34538]
[1780450011287,62.96,66892.66,129.5,-0.21506,0.00025,5.34538]
[1780450011976,62.96,66892.39,129.5,-0.21512,0.00025,5.3463]
[1780450013623,62.95,66895.02,129.5,-0.21445,0.00025,5.33675]
[1780450019220,62.95,66896.79,129.5,-0.21399,0.00025,5.33029]
[1780450019874,62.95,66898.87,129.5,-0.21346,0.00025,5.32279]
[1780450021686,62.95,66900.77,129.5,-0.21298,0.00025,5.31593]
[1780450022140,62.95,66900.77,129.5,-0.21298,0.00025,5.31593]
[1780450022153,62.95,66900.77,129.5,-0.21298,0.00025,5.31593]
[1780450022254,62.95,66902.82,129.5,-0.21246,0.00025,5.30855]
[1780450022862,62.95,66902.82,129.5,-0.21246,0.00025,5.30855]
[1780450023025,62.95,66908.65,129.5,-0.21099,0.00025,5.2875]
[1780450023912,62.95,66911.32,129.5,-0.21032,0.00025,5.27782]
[1780450026384,62.95,66911.74,129.5,-0.21021,0.00025,5.27628]
[1780450026248,62.95,66914.41,129.5,-0.20955,0.00025,5.2666]
[1780450026560,62.95,66914.41,129.5,-0.20955,0.00025,5.2666]
[1780450026565,62.95,66914.41,129.5,-0.20955,0.00025,5.2666]
[1780450026785,62.95,66914.41,129.5,-0.20955,0.00025,5.2666]
[1780450026802,62.95,66917.37,129.5,-0.20881,0.00025,5.25588]
[1780450027722,62.95,66921.23,129.5,-0.20784,0.00025,5.24182]
[1780450031209,62.94,66923.36,129.5,-0.2073,0.00025,5.23399]
[1780450032847,62.94,66922.98,129.5,-0.20739,0.00025,5.23527]
[1780450034612,62.94,66923.93,129.5,-0.20715,0.00025,5.23173]
[1780450034638,62.94,66923.93,129.5,-0.20715,0.00025,5.23173]
[1780450035779,62.94,66932.45,129.5,-0.20504,0.00025,5.20068]
[1780450040814,62.94,66933.06,129.5,-0.20488,0.00025,5.19843]
[1780450044876,62.94,66933.53,129.5,-0.20477,0.00025,5.19671]
[1780450044965,62.94,66936.64,129.5,-0.204,0.00025,5.18537]
[1780450045932,62.94,66936.64,129.5,-0.204,0.00025,5.18537]
[1780450046388,62.94,66936.64,129.5,-0.204,0.00025,5.18537]
[1780450046144,62.94,66942.62,129.5,-0.20253,0.00024,5.16349]
[1780450051890,62.93,66944.14,129.5,-0.20185,0.00024,5.14673]
[1780450055408,62.93,66943.91,129.5,-0.20191,0.00024,5.14753]
[1780450056367,62.93,66945.43,129.5,-0.20153,0.00024,5.14195]
[1780450057390,62.93,66950.47,129.5,-0.2003,0.00024,5.12347]
[1780450058012,62.93,66954.62,129.5,-0.1993,0.00024,5.10826]
[1780450061516,62.93,66955.45,129.5,-0.1991,0.00024,5.10531]
[1780450063139,62.94,66955.78,129.5,-0.19902,0.00024,5.10413]
[1780450068848,62.94,66958.08,129.5,-0.19848,0.00024,5.09592]
[1780450070216,62.94,66956.43,129.5,-0.19888,0.00024,5.10203]
[1780450070506,62.94,66955.21,129.5,-0.19918,0.00024,5.10654]
[1780450071026,62.94,66948.85,129.5,-0.20073,0.00024,5.1299]
[1780450072033,62.94,66945.12,129.5,-0.20164,0.00024,5.14356]
[1780450072938,62.94,66945.12,129.5,-0.20164,0.00024,5.14356]
[1780450074950,62.94,66941.33,129.5,-0.20257,0.00025,5.15738]
[1780450075128,62.94,66941.33,129.5,-0.20257,0.00025,5.15738]
[1780450075168,62.94,66941.33,129.5,-0.20257,0.00025,5.15738]
[1780450075210,62.94,66938.44,129.5,-0.20327,0.00025,5.1679]
[1780450076063,62.94,66934.09,129.5,-0.20434,0.00025,5.18373]
[1780450077749,62.94,66934.22,129.5,-0.20431,0.00025,5.18319]
[1780450081837,62.93,66934.35,129.5,-0.20426,0.00025,5.18247]
[1780450082002,62.93,66934.35,129.5,-0.20426,0.00025,5.18247]
[1780450082074,62.93,66934.35,129.5,-0.20426,0.00025,5.18247]
[1780450082121,62.93,66945.05,129.5,-0.20163,0.00024,5.14332]
[1780450083239,62.93,66948.7,129.5,-0.20073,0.00024,5.12994]
[1780450087144,62.93,66951.23,129.5,-0.20012,0.00024,5.12069]
[1780450090947,62.93,66949.39,129.5,-0.20057,0.00024,5.12748]
[1780450090995,62.93,66949.39,129.5,-0.20057,0.00024,5.12748]
[1780450091171,62.93,66944.4,129.5,-0.20179,0.00024,5.14576]
[1780450092178,62.93,66940.98,129.5,-0.20263,0.00025,5.15825]
[1780450093794,62.93,66939.88,129.5,-0.20289,0.00025,5.16224]
[1780450098220,62.93,66942.91,129.5,-0.20214,0.00024,5.15099]
[1780450103256,62.93,66944.82,129.5,-0.20167,0.00024,5.14391]
[1780450104779,62.93,66944.92,129.5,-0.20164,0.00024,5.14353]
[1780450106276,62.93,66949.18,129.5,-0.2006,0.00024,5.12791]
[1780450107284,62.93,66951.99,129.5,-0.19992,0.00024,5.11761]
[1780450111312,62.93,66952.46,129.5,-0.19951,0.00024,5.1049]
[1780450115485,62.93,66956.03,129.5,-0.19865,0.00024,5.0919]
[1780450119576,62.93,66956.2,129.5,-0.19862,0.00024,5.09146]
[1780450121619,62.94,66960.12,129.5,-0.19768,0.00024,5.07715]
[1780450126627,62.94,66959.03,129.5,-0.19796,0.00024,5.08148]
[1780450127424,62.94,66958.18,129.5,-0.19817,0.00024,5.08466]
[1780450127814,62.94,66958.18,129.5,-0.19817,0.00024,5.08466]
[1780450128436,62.94,66954.05,129.5,-0.19917,0.00024,5.09981]
[1780450129452,62.94,66948.08,129.5,-0.20063,0.00024,5.12174]
[1780450130459,62.94,66945.22,129.5,-0.20133,0.00024,5.13222]
[1780450135494,62.94,66946.92,129.5,-0.20091,0.00024,5.12597]
[1780450137508,62.94,66953.31,129.5,-0.19935,0.00024,5.10255]
[1780450138515,62.94,66955.85,129.5,-0.19874,0.00024,5.09323]
[1780450141536,62.94,66949.25,129.5,-0.20035,0.00024,5.11756]
[1780450146571,62.95,66950.33,129.5,-0.20009,0.00024,5.11367]
[1780450151607,62.95,66945.6,129.5,-0.20125,0.00024,5.1311]
[1780450152613,62.95,66942.93,129.5,-0.20191,0.00024,5.1409]
[1780450158456,62.95,66943.5,129.5,-0.20177,0.00024,5.13877]
[1780450159493,62.95,66940.87,129.5,-0.20241,0.00025,5.14835]
[1780450160669,62.95,66937.19,129.5,-0.20331,0.00025,5.16177]
[1780450161676,62.95,66942.88,129.5,-0.20191,0.00024,5.14095]
[1780450162683,62.95,66945.76,129.5,-0.2012,0.00024,5.13037]
[1780450164959,62.95,66946.7,129.5,-0.20097,0.00024,5.12692]
[1780450165704,62.95,66953.4,129.5,-0.19934,0.00024,5.10236]
[1780450167015,62.95,66953.4,129.5,-0.19934,0.00024,5.10236]
[1780450167326,62.94,66955.28,129.5,-0.19888,0.00024,5.0954]
[1780450168725,62.94,66958.53,129.5,-0.19809,0.00024,5.08341]
[1780450173760,62.94,66956.18,129.5,-0.19835,0.00024,5.08071]
[1780450175774,62.94,66958.87,129.5,-0.19769,0.00024,5.07075]
[1780450181006,62.94,66958.84,129.5,-0.19769,0.00024,5.07077]
[1780450181104,62.94,66958.84,129.5,-0.19769,0.00024,5.07077]
[1780450183557,62.93,66956.94,129.5,-0.19815,0.00024,5.07768]
[1780450183565,62.93,66956.94,129.5,-0.19815,0.00024,5.07768]
[1780450183830,62.93,66956.77,129.5,-0.19819,0.00024,5.07825]
[1780450188865,62.93,66956.64,129.5,-0.19821,0.00024,5.07868]
[1780450189733,62.93,66956.64,129.5,-0.19821,0.00024,5.07868]
[1780450189872,62.93,66957.17,129.5,-0.19809,0.00024,5.07673]
[1780450190881,62.93,66951.5,129.5,-0.19946,0.00024,5.09754]
[1780450194200,62.93,66948.0,129.5,-0.20031,0.00024,5.11026]
[1780450196814,62.93,66947.88,129.5,-0.20033,0.00024,5.1106]
[1780450197376,62.93,66942.04,129.5,-0.20176,0.00025,5.13194]
[1780450197929,62.93,66938.42,129.5,-0.20265,0.00025,5.14517]
[1780450201622,62.93,66938.63,129.5,-0.20259,0.00025,5.14435]
[1780450201964,62.93,66944.42,129.5,-0.20117,0.00024,5.12314]
[1780450202813,62.93,66944.42,129.5,-0.20117,0.00024,5.12314]
[1780450204769,62.92,66940.37,129.5,-0.20215,0.00025,5.1378]
[1780450205185,62.92,66934.69,129.5,-0.20355,0.00025,5.15855]
[1780450206081,62.92,66930.34,129.5,-0.20462,0.00025,5.17436]
[1780450211116,62.92,66933.23,129.5,-0.20388,0.00025,5.16351]
[1780450212131,62.92,66933.23,129.5,-0.20388,0.00025,5.16351]
[1780450212234,62.92,66937.54,129.5,-0.20282,0.00025,5.14772]
[1780450213693,62.91,66937.72,129.5,-0.20277,0.00025,5.14697]
[1780450216707,62.91,66935.88,129.5,-0.20321,0.00025,5.15352]
[1780450218570,62.91,66938.75,129.5,-0.20249,0.00025,5.1429]
[1780450219448,62.91,66941.91,129.5,-0.20171,0.00025,5.13125]
[1780450221186,62.9,66944.6,129.5,-0.20104,0.00024,5.12126]
[1780450223272,62.9,66949.08,129.5,-0.19994,0.00024,5.10472]
[1780450229242,62.9,66949.31,129.5,-0.19987,0.00024,5.10362]
[1780450231256,62.9,66951.25,129.5,-0.19909,0.00024,5.08532]
[1780450234279,62.9,66954.35,129.5,-0.19833,0.00024,5.07385]
[1780450237255,62.9,66955.93,129.5,-0.19795,0.00024,5.06802]
[1780450237301,62.9,66957.45,129.5,-0.19758,0.00024,5.06243]
[1780450239776,62.89,66958.54,129.5,-0.19732,0.00024,5.0584]
[1780450240105,62.89,66958.54,129.5,-0.19732,0.00024,5.0584]
[1780450240322,62.89,66963.24,129.5,-0.19618,0.00024,5.04108]
[1780450241557,62.89,66963.24,129.5,-0.19618,0.00024,5.04108]
[1780450241609,62.89,66963.24,129.5,-0.19618,0.00024,5.04108]
[1780450241651,62.9,66968.23,129.5,-0.19498,0.00024,5.02268]
[1780450242448,62.9,66968.23,129.5,-0.19498,0.00024,5.02268]
[1780450244107,62.89,66967.37,129.5,-0.19518,0.00024,5.02581]
[1780450244555,62.89,66967.37,129.5,-0.19518,0.00024,5.02581]
[1780450244977,62.89,66966.8,129.5,-0.19532,0.00024,5.02789]
[1780450245572,62.89,66963.76,129.5,-0.19605,0.00024,5.03907]
[1780450251399,62.89,66964.72,129.5,-0.1958,0.00024,5.03524]
[1780450256435,62.88,66964.07,129.5,-0.19594,0.00024,5.03743]
[1780450257756,62.88,66963.6,129.5,-0.19605,0.00024,5.03913]
[1780450257758,62.88,66963.6,129.5,-0.19605,0.00024,5.03913]
[1780450258465,62.88,66963.6,129.5,-0.19605,0.00024,5.03913]
[1780450258566,62.88,66958.06,129.5,-0.19739,0.00024,5.05951]
[1780450263120,62.88,66956.55,129.5,-0.19774,0.00024,5.06477]
[1780450263123,62.88,66956.55,129.5,-0.19774,0.00024,5.06477]
[1780450268518,62.87,66955.99,129.5,-0.19784,0.00024,5.06638]
[1780450269525,62.87,66959.81,129.5,-0.19691,0.00024,5.05224]
[1780450270532,62.87,66963.32,129.5,-0.19606,0.00024,5.03923]
[1780450273328,62.87,66963.71,129.5,-0.19596,0.00024,5.03772]
[1780450278588,62.87,66963.2,129.5,-0.19609,0.00024,5.03967]
[1780450283623,62.87,66965.06,129.5,-0.19565,0.00024,5.03295]
[1780450285637,62.87,66959.97,129.5,-0.19688,0.00024,5.05179]
[1780450290672,62.87,66959.38,129.5,-0.19703,0.00024,5.054]
[1780450292689,62.87,66950.71,129.5,-0.19884,0.00024,5.07481]
[1780450293697,62.87,66947.73,129.5,-0.19957,0.00024,5.08577]
[1780450294004,62.87,66947.73,129.5,-0.19957,0.00024,5.08577]
[1780450299884,62.87,66949.38,129.5,-0.19915,0.00024,5.07955]
[1780450300445,62.87,66952.59,129.5,-0.19837,0.00024,5.06769]
[1780450305782,62.87,66952.35,129.5,-0.19842,0.00024,5.06854]
[1780450310816,62.87,66952.56,129.5,-0.19837,0.00024,5.0677]
[1780450316196,62.87,66954.47,129.5,-0.1979,0.00024,5.06063]
[1780450321894,62.87,66955.58,129.5,-0.19763,0.00024,5.05652]
[1780450326929,62.87,66956.51,129.5,-0.1974,0.00024,5.05312]
[1780450331964,62.87,66958.48,129.5,-0.19693,0.00024,5.04589]
[1780450337398,62.87,66959.61,129.5,-0.19666,0.00024,5.04178]
[1780450340138,62.87,66962.19,129.5,-0.19603,0.00024,5.03221]
[1780450340904,62.87,66962.52,129.5,-0.19595,0.00024,5.03096]
[1780450341402,62.87,66948.96,129.5,-0.19925,0.00024,5.08093]
[1780450342036,62.87,66938.18,129.5,-0.20189,0.00025,5.12046]
[1780450343343,62.87,66938.18,129.5,-0.20189,0.00025,5.12046]
[1780450343422,62.87,66938.18,129.5,-0.20189,0.00025,5.12046]
[1780450343508,62.86,66930.16,129.5,-0.20386,0.00025,5.14971]
[1780450344051,62.86,66925.45,129.5,-0.20502,0.00025,5.16679]
[1780450344779,62.86,66925.45,129.5,-0.20502,0.00025,5.16679]
[1780450345295,62.86,66925.45,129.5,-0.20502,0.00025,5.16679]
[1780450347273,62.86,66927.72,129.5,-0.20444,0.00025,5.15826]
[1780450349585,62.85,66928.27,129.5,-0.20429,0.00025,5.15601]
[1780450351962,62.85,66926.66,129.5,-0.20437,0.00025,5.15043]
[1780450352213,62.85,66926.66,129.5,-0.20437,0.00025,5.15043]
[1780450352303,62.84,66927.81,129.5,-0.20408,0.00025,5.1461]
[1780450355306,62.84,66928.81,129.5,-0.20382,0.00025,5.14238]
[1780450355645,62.84,66928.81,129.5,-0.20382,0.00025,5.14238]
[1780450355746,62.84,66925.56,129.5,-0.20463,0.00025,5.15422]
[1780450355926,62.84,66925.56,129.5,-0.20463,0.00025,5.15422]
[1780450356034,62.84,66925.56,129.5,-0.20463,0.00025,5.15422]
[1780450356373,62.84,66914.56,129.5,-0.20738,0.00025,5.19431]
[1780450357368,62.84,66914.56,129.5,-0.20738,0.00025,5.19431]
[1780450357698,62.84,66914.56,129.5,-0.20738,0.00025,5.19431]
[1780450357710,62.84,66914.56,129.5,-0.20738,0.00025,5.19431]
[1780450357774,62.84,66907.56,129.5,-0.20914,0.00025,5.21971]
[1780450359553,62.84,66912.43,129.5,-0.2079,0.00025,5.20193]
[1780450360658,62.84,66916.93,129.5,-0.20677,0.00025,5.18554]
[1780450362201,62.84,66911.67,129.5,-0.20809,0.00025,5.20463]
[1780450367238,62.84,66910.51,129.5,-0.20837,0.00025,5.20865]
[1780450370317,62.83,66907.87,129.5,-0.20903,0.00025,5.21811]
[1780450374287,62.83,66911.27,129.5,-0.20816,0.00025,5.20557]
[1780450379324,62.83,66910.12,129.5,-0.20843,0.00025,5.20956]
[1780450380330,62.83,66907.6,129.5,-0.20907,0.00025,5.21866]
[1780450383351,62.82,66910.1,129.5,-0.20842,0.00025,5.20943]
[1780450388804,62.82,66910.93,129.5,-0.20821,0.00025,5.20626]
[1780450393422,62.82,66913.45,129.5,-0.20756,0.00025,5.19689]
[1780450398457,62.81,66913.41,129.5,-0.20756,0.00025,5.1969]
[1780450399580,62.81,66913.41,129.5,-0.20756,0.00025,5.1969]
[1780450399814,62.81,66913.41,129.5,-0.20756,0.00025,5.1969]
[1780450399825,62.81,66918.6,129.5,-0.20626,0.00025,5.17799]
[1780450400471,62.81,66925.13,129.5,-0.20463,0.00025,5.15416]
[1780450401477,62.81,66932.08,129.5,-0.2029,0.00025,5.12873]
[1780450403438,62.81,66932.26,129.5,-0.20286,0.00025,5.12807]
[1780450403814,62.81,66932.26,129.5,-0.20286,0.00025,5.12807]
[1780450404651,62.81,66940.45,129.5,-0.20084,0.00025,5.09805]
[1780450405690,62.81,66940.45,129.5,-0.20084,0.00025,5.09805]
[1780450409210,62.82,66942.22,129.5,-0.20041,0.00025,5.09169]
[1780450411548,62.82,66935.58,129.5,-0.20175,0.00025,5.10501]
[1780450414350,62.82,66934.62,129.5,-0.20199,0.00025,5.10854]
[1780450414395,62.82,66934.62,129.5,-0.20199,0.00025,5.10854]
[1780450414569,62.82,66935.15,129.5,-0.20186,0.00025,5.10661]
[1780450416004,62.82,66937.51,129.5,-0.20127,0.00025,5.09789]
[1780450416632,62.82,66940.19,129.5,-0.20061,0.00025,5.088]
[1780450416963,62.82,66940.19,129.5,-0.20061,0.00025,5.088]
[1780450417372,62.82,66940.19,129.5,-0.20061,0.00025,5.088]
[1780450417697,62.82,66940.19,129.5,-0.20061,0.00025,5.088]
[1780450417836,62.81,66931.28,129.5,-0.20281,0.00025,5.12063]
[1780450418278,62.81,66931.28,129.5,-0.20281,0.00025,5.12063]
[1780450418597,62.81,66922.4,129.5,-0.20502,0.00025,5.15308]
[1780450419748,62.81,66915.98,129.5,-0.20662,0.00025,5.1765]
[1780450420799,62.81,66915.98,129.5,-0.20662,0.00025,5.1765]
[1780450423754,62.81,66913.39,129.5,-0.20727,0.00025,5.18588]
[1780450424773,62.81,66908.32,129.5,-0.20854,0.00025,5.20428]
[1780450425646,62.81,66901.47,129.5,-0.21027,0.00025,5.22907]
[1780450430682,62.81,66900.15,129.5,-0.21058,0.00025,5.23347]
[1780450433489,62.8,66898.84,129.5,-0.2109,0.00025,5.23805]
[1780450433802,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450433938,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450433960,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434419,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434510,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434606,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434706,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434824,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434952,62.8,66879.41,129.5,-0.21586,0.00026,5.30796]
[1780450434796,62.8,66848.66,129.5,-0.22385,0.00026,5.41733]
[1780450435670,62.8,66848.66,129.5,-0.22385,0.00026,5.41733]
[1780450435718,62.78,66841.12,129.5,-0.22576,0.00026,5.44295]
[1780450437718,62.75,66839.98,129.5,-0.22597,0.00026,5.44571]
[1780450437742,62.75,66836.41,129.5,-0.22691,0.00027,5.45816]
[1780450438057,62.75,66836.41,129.5,-0.22691,0.00027,5.45816]
[1780450440808,62.74,66834.24,129.5,-0.22747,0.00027,5.46559]
[1780450442786,62.74,66836.31,129.5,-0.2269,0.00027,5.45802]
[1780450442866,62.74,66836.31,129.5,-0.2269,0.00027,5.45802]
[1780450442848,62.74,66836.74,129.5,-0.22677,0.00027,5.45637]
[1780450443785,62.73,66831.93,129.5,-0.22804,0.00027,5.47314]
[1780450444524,62.73,66831.93,129.5,-0.22804,0.00027,5.47314]
[1780450444694,62.73,66831.93,129.5,-0.22804,0.00027,5.47314]
[1780450444757,62.73,66831.93,129.5,-0.22804,0.00027,5.47314]
[1780450444880,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450444955,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450445212,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450445239,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450445875,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450445883,62.73,66817.59,129.5,-0.23186,0.00027,5.52311]
[1780450445885,62.73,66801.28,129.5,-0.23625,0.00027,5.57941]
[1780450446806,62.72,66797.25,129.5,-0.23734,0.00027,5.59314]
[1780450447096,62.72,66797.25,129.5,-0.23734,0.00027,5.59314]
[1780450447099,62.72,66797.25,129.5,-0.23734,0.00027,5.59314]
[1780450447501,62.72,66797.25,129.5,-0.23734,0.00027,5.59314]
[1780450447813,62.72,66794.37,129.5,-0.23811,0.00027,5.60287]
[1780450447908,62.72,66794.37,129.5,-0.23811,0.00027,5.60287]
[1780450448367,62.72,66794.37,129.5,-0.23811,0.00027,5.60287]
[1780450449074,62.72,66794.67,129.5,-0.23801,0.00027,5.60168]
[1780450449875,62.72,66794.67,129.5,-0.23801,0.00027,5.60168]
[1780450450109,62.71,66792.96,129.5,-0.23847,0.00027,5.60738]
[1780450450835,62.71,66787.07,129.5,-0.24007,0.00027,5.62738]
[1780450451111,62.71,66787.07,129.5,-0.24007,0.00027,5.62738]
[1780450451843,62.7,66791.1,129.5,-0.23895,0.00027,5.61342]
[1780450452850,62.7,66800.74,129.5,-0.23631,0.00027,5.58013]
[1780450453857,62.7,66807.35,129.5,-0.23451,0.00027,5.55714]
[1780450456211,62.69,66807.55,129.5,-0.23444,0.00027,5.55624]
[1780450456878,62.69,66807.52,129.5,-0.23444,0.00027,5.55625]
[1780450459899,62.68,66814.19,129.5,-0.23262,0.00027,5.53282]
[1780450460493,62.68,66814.19,129.5,-0.23262,0.00027,5.53282]
[1780450461750,62.68,66818.71,129.5,-0.23139,0.00027,5.51688]
[1780450462435,62.68,66818.71,129.5,-0.23139,0.00027,5.51688]
[1780450462457,62.68,66821.55,129.5,-0.23062,0.00027,5.50688]
[1780450462927,62.68,66817.5,129.5,-0.23171,0.00027,5.521]
[1780450463934,62.68,66812.17,129.5,-0.23314,0.00027,5.53951]
[1780450467332,62.67,66814.64,129.5,-0.23245,0.00027,5.53063]
[1780450473264,62.66,66814.92,129.5,-0.23207,0.00027,5.51848]
[1780450476019,62.66,66820.85,129.5,-0.23046,0.00027,5.49755]
[1780450479040,62.66,66823.41,129.5,-0.22976,0.00027,5.48848]
[1780450479997,62.66,66823.41,129.5,-0.22976,0.00027,5.48848]
[1780450480089,62.66,66823.41,129.5,-0.22976,0.00027,5.48848]
[1780450480134,62.66,66823.41,129.5,-0.22976,0.00027,5.48848]
[1780450480317,62.66,66823.41,129.5,-0.22976,0.00027,5.48848]
[1780450480652,62.66,66823.87,129.5,-0.22964,0.00027,5.48682]
[1780450481369,62.66,66823.87,129.5,-0.22964,0.00027,5.48682]
[1780450481665,62.66,66823.87,129.5,-0.22964,0.00027,5.48682]
[1780450481820,62.66,66823.87,129.5,-0.22964,0.00027,5.48682]
[1780450481833,62.66,66823.87,129.5,-0.22964,0.00027,5.48682]
[1780450481915,62.65,66829.17,129.5,-0.22821,0.00027,5.46814]
[1780450482098,62.65,66829.17,129.5,-0.22821,0.00027,5.46814]
[1780450482766,62.65,66824.96,129.5,-0.22933,0.00027,5.48284]
[1780450483444,62.65,66820.05,129.5,-0.23064,0.00027,5.49992]
[1780450487144,62.64,66818.6,129.5,-0.231,0.00027,5.50464]
[1780450488107,62.64,66813.67,129.5,-0.23231,0.00027,5.52161]
[1780450490460,62.64,66811.63,129.5,-0.23286,0.00027,5.52858]
[1780450491756,62.63,66810.71,129.5,-0.23309,0.00027,5.53165]
[1780450491829,62.63,66810.71,129.5,-0.23309,0.00027,5.53165]
[1780450491858,62.63,66814.69,129.5,-0.23201,0.00027,5.51765]
[1780450493142,62.63,66809.29,129.5,-0.23345,0.00027,5.53627]
[1780450494507,62.63,66809.29,129.5,-0.23345,0.00027,5.53627]
[1780450495473,62.62,66803.1,129.5,-0.23512,0.00027,5.55754]
[1780450496656,62.62,66803.1,129.5,-0.23512,0.00027,5.55754]
[1780450496865,62.62,66798.99,129.5,-0.23622,0.00027,5.57162]
[1780450497804,62.62,66804.45,129.5,-0.23473,0.00027,5.5526]
[1780450498556,62.61,66816.73,129.5,-0.2314,0.00027,5.50977]
[1780450501310,62.61,66817.14,129.5,-0.23128,0.00027,5.5082]
[1780450501357,62.61,66817.14,129.5,-0.23128,0.00027,5.5082]
[1780450501588,62.61,66817.14,129.5,-0.23128,0.00027,5.5082]
[1780450502105,62.61,66817.38,129.5,-0.23121,0.00027,5.50729]
[1780450502174,62.61,66817.38,129.5,-0.23121,0.00027,5.50729]
[1780450502212,62.61,66822.96,129.5,-0.2297,0.00027,5.48766]
[1780450503701,62.6,66826.89,129.5,-0.22865,0.00027,5.47378]
[1780450505216,62.6,66827.83,129.5,-0.22839,0.00027,5.47039]
[1780450505233,62.6,66830.65,129.5,-0.22763,0.00027,5.4604]
[1780450506915,62.6,66830.65,129.5,-0.22763,0.00027,5.4604]
[1780450512276,62.59,66832.93,129.5,-0.227,0.00027,5.45199]
[1780450512627,62.59,66832.93,129.5,-0.227,0.00027,5.45199]
[1780450513288,62.59,66837.35,129.5,-0.22581,0.00027,5.43628]
[1780450514896,62.59,66837.35,129.5,-0.22581,0.00027,5.43628]
[1780450515920,62.59,66839.59,129.5,-0.22521,0.00027,5.42833]
[1780450515508,62.59,66831.71,129.5,-0.22731,0.00027,5.45611]
[1780450515973,62.59,66831.71,129.5,-0.22731,0.00027,5.45611]
[1780450517317,62.59,66837.06,129.5,-0.22587,0.00027,5.43711]
[1780450520553,62.58,66836.98,129.5,-0.22589,0.00027,5.4373]
[1780450520649,62.58,66836.98,129.5,-0.22589,0.00027,5.4373]
[1780450522204,62.58,66834.39,129.5,-0.22657,0.00027,5.44636]
[1780450522356,62.58,66831.69,129.5,-0.22729,0.00027,5.45583]
[1780450523005,62.58,66831.69,129.5,-0.22729,0.00027,5.45583]
[1780450523014,62.58,66831.69,129.5,-0.22729,0.00027,5.45583]
[1780450523768,62.58,66821.92,129.5,-0.22989,0.00027,5.49009]
[1780450524688,62.58,66821.92,129.5,-0.22989,0.00027,5.49009]
[1780450524709,62.58,66816.32,129.5,-0.23139,0.00027,5.50964]
[1780450526790,62.58,66813.87,129.5,-0.23205,0.00027,5.51815]
[1780450532426,62.58,66813.4,129.5,-0.23189,0.00027,5.50873]
[1780450534915,62.57,66806.0,129.5,-0.23389,0.00027,5.53446]
[1780450535747,62.57,66798.65,129.5,-0.23588,0.00027,5.55989]
[1780450536924,62.57,66795.47,129.5,-0.23674,0.00027,5.57081]
[1780450537622,62.57,66795.47,129.5,-0.23674,0.00027,5.57081]
[1780450537940,62.57,66789.73,129.5,-0.23831,0.00027,5.5905]
[1780450540813,62.56,66784.18,129.5,-0.23981,0.00028,5.60926]
[1780450541489,62.56,66780.96,129.5,-0.24069,0.00028,5.62017]
[1780450545517,62.55,66774.53,129.5,-0.24242,0.00028,5.6416]
[1780450547649,62.55,66775.63,129.5,-0.24211,0.00028,5.6377]
[1780450547746,62.54,66776.39,129.5,-0.24188,0.00028,5.63496]
[1780450553573,62.53,66778.49,129.5,-0.24126,0.00028,5.62727]
[1780450554619,62.53,66778.49,129.5,-0.24126,0.00028,5.62727]
[1780450554625,62.53,66778.49,129.5,-0.24126,0.00028,5.62727]
[1780450554636,62.53,66772.82,129.5,-0.24282,0.00028,5.64653]
[1780450556440,62.53,66770.65,129.5,-0.24342,0.00028,5.65386]
[1780450556740,62.53,66768.83,129.5,-0.24392,0.00028,5.65998]
[1780450561186,62.52,66769.83,129.5,-0.24362,0.00028,5.65629]
[1780450561970,62.52,66760.55,129.5,-0.2462,0.00028,5.68765]
[1780450562492,62.52,66760.55,129.5,-0.2462,0.00028,5.68765]
[1780450562939,62.52,66760.55,129.5,-0.2462,0.00028,5.68765]
[1780450562987,62.52,66760.55,129.5,-0.2462,0.00028,5.68765]
[1780450563018,62.52,66751.34,129.5,-0.24878,0.00028,5.71859]
[1780450563494,62.52,66751.34,129.5,-0.24878,0.00028,5.71859]
[1780450563527,62.52,66751.34,129.5,-0.24878,0.00028,5.71859]
[1780450563936,62.52,66751.34,129.5,-0.24878,0.00028,5.71859]
[1780450563957,62.52,66751.34,129.5,-0.24878,0.00028,5.71859]
[1780450563970,62.51,66741.29,129.5,-0.2516,0.00028,5.75208]
[1780450564957,62.51,66736.76,129.5,-0.25288,0.00028,5.76702]
[1780450565822,62.51,66728.6,129.5,-0.25519,0.00028,5.79388]
[1780450566600,62.51,66728.6,129.5,-0.25519,0.00028,5.79388]
[1780450566635,62.51,66728.6,129.5,-0.25519,0.00028,5.79388]
[1780450567014,62.51,66728.6,129.5,-0.25519,0.00028,5.79388]
[1780450567042,62.51,66728.6,129.5,-0.25519,0.00028,5.79388]
[1780450566993,62.5,66725.9,129.5,-0.25594,0.00029,5.80262]
[1780450567724,62.5,66723.07,129.5,-0.25674,0.00029,5.81176]
[1780450568356,62.5,66723.07,129.5,-0.25674,0.00029,5.81176]
[1780450568831,62.5,66723.07,129.5,-0.25674,0.00029,5.81176]
[1780450569047,62.5,66723.07,129.5,-0.25674,0.00029,5.81176]
[1780450568879,62.5,66715.07,129.5,-0.25902,0.00029,5.83778]
[1780450570056,62.49,66711.23,129.5,-0.26011,0.00029,5.85018]
[1780450570063,62.49,66711.23,129.5,-0.26011,0.00029,5.85018]
[1780450570581,62.49,66711.23,129.5,-0.26011,0.00029,5.85018]
[1780450570921,62.49,66717.39,129.5,-0.25833,0.00029,5.82999]
[1780450572635,62.49,66718.07,129.5,-0.25813,0.00029,5.82767]
[1780450573767,62.48,66713.37,129.5,-0.25946,0.00029,5.84281]
[1780450574061,62.48,66713.37,129.5,-0.25946,0.00029,5.84281]
[1780450574671,62.48,66713.37,129.5,-0.25946,0.00029,5.84281]
[1780450574943,62.48,66713.37,129.5,-0.25946,0.00029,5.84281]
[1780450575045,62.48,66708.15,129.5,-0.26096,0.00029,5.85967]
[1780450575160,62.48,66708.15,129.5,-0.26096,0.00029,5.85967]
[1780450575781,62.48,66700.35,129.5,-0.2632,0.00029,5.88476]
[1780450576313,62.48,66700.35,129.5,-0.2632,0.00029,5.88476]
[1780450578575,62.47,66698.05,129.5,-0.26384,0.00029,5.89186]
[1780450578820,62.47,66698.05,129.5,-0.26384,0.00029,5.89186]
[1780450578998,62.46,66693.75,129.5,-0.26508,0.00029,5.90551]
[1780450579990,62.46,66688.32,129.5,-0.26665,0.00029,5.9227]
[1780450580895,62.46,66688.32,129.5,-0.26665,0.00029,5.9227]
[1780450580931,62.45,66686.85,129.5,-0.26706,0.00029,5.9272]
[1780450581960,62.45,66679.21,129.5,-0.2693,0.00029,5.95144]
[1780450582312,62.45,66679.21,129.5,-0.2693,0.00029,5.95144]
[1780450582978,62.45,66679.21,129.5,-0.2693,0.00029,5.95144]
[1780450583064,62.45,66677.42,129.5,-0.26979,0.00029,5.95678]
[1780450584139,62.44,66677.72,129.5,-0.26969,0.00029,5.9557]
[1780450584295,62.44,66677.72,129.5,-0.26969,0.00029,5.9557]
[1780450584881,62.44,66676.04,129.5,-0.27017,0.00029,5.96089]
[1780450586055,62.44,66676.04,129.5,-0.27017,0.00029,5.96089]
[1780450586088,62.43,66682.3,129.5,-0.26833,0.00029,5.94097]
[1780450586371,62.43,66682.3,129.5,-0.26833,0.00029,5.94097]
[1780450586895,62.43,66691.24,129.5,-0.2657,0.00029,5.91233]
[1780450587627,62.43,66691.24,129.5,-0.2657,0.00029,5.91233]
[1780450588035,62.43,66691.24,129.5,-0.2657,0.00029,5.91233]
[1780450588093,62.43,66691.24,129.5,-0.2657,0.00029,5.91233]
[1780450588031,62.43,66699.2,129.5,-0.26338,0.00029,5.88665]
[1780450588813,62.43,66699.2,129.5,-0.26338,0.00029,5.88665]
[1780450588909,62.42,66708.5,129.5,-0.26067,0.00029,5.85643]
[1780450590544,62.42,66709.88,129.5,-0.26027,0.00029,5.85184]
[1780450591176,62.42,66710.15,129.5,-0.26018,0.00029,5.85086]
[1780450591228,62.42,66710.15,129.5,-0.26018,0.00029,5.85086]
[1780450591589,62.42,66710.15,129.5,-0.26018,0.00029,5.85086]
[1780450591744,62.42,66710.15,129.5,-0.26018,0.00029,5.85086]
[1780450591819,62.42,66710.15,129.5,-0.26018,0.00029,5.85086]
[1780450591963,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450592251,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450592372,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450592945,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450592963,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450592976,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450593028,62.42,66699.8,129.5,-0.2629,0.00029,5.87363]
[1780450593023,62.41,66683.43,129.5,-0.26767,0.00029,5.926]
[1780450593774,62.41,66683.43,129.5,-0.26767,0.00029,5.926]
[1780450593972,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450594241,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450594846,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450595084,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450595085,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450595091,62.41,66674.79,129.5,-0.2702,0.00029,5.95326]
[1780450594980,62.41,66670.77,129.5,-0.27137,0.0003,5.96582]
[1780450595595,62.41,66670.77,129.5,-0.27137,0.0003,5.96582]
[1780450595818,62.41,66670.77,129.5,-0.27137,0.0003,5.96582]
[1780450595987,62.4,66674.28,129.5,-0.27033,0.00029,5.95462]
[1780450596994,62.4,66676.75,129.5,-0.26959,0.00029,5.94669]
[1780450597863,62.4,66676.75,129.5,-0.26959,0.00029,5.94669]
[1780450603038,62.38,66676.92,129.5,-0.26947,0.00029,5.9454]
[1780450606124,62.37,66677.13,129.5,-0.2694,0.00029,5.94461]
[1780450607064,62.36,66674.3,129.5,-0.27019,0.00029,5.95319]
[1780450608072,62.36,66671.92,129.5,-0.27088,0.0003,5.96057]
[1780450608282,62.36,66671.92,129.5,-0.27088,0.0003,5.96057]
[1780450608632,62.36,66671.92,129.5,-0.27088,0.0003,5.96057]
[1780450608707,62.36,66671.92,129.5,-0.27088,0.0003,5.96057]
[1780450609106,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450609183,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450609202,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450609448,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450609753,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450609777,62.36,66662.38,129.5,-0.2737,0.0003,5.99035]
[1780450610086,62.35,66656.22,129.5,-0.27551,0.0003,6.00941]
[1780450611093,62.35,66653.95,129.5,-0.27618,0.0003,6.0163]
[1780450611776,62.35,66653.95,129.5,-0.27618,0.0003,6.0163]
[1780450613108,62.34,66648.48,129.5,-0.27778,0.0003,6.03291]
[1780450613201,62.34,66648.48,129.5,-0.27778,0.0003,6.03291]
[1780450614114,62.34,66644.12,129.5,-0.27908,0.0003,6.04618]
[1780450616152,62.33,66646.92,129.5,-0.27821,0.0003,6.0373]
[1780450619126,62.32,66648.52,129.5,-0.27771,0.0003,6.03211]
[1780450619148,62.31,66646.05,129.5,-0.27844,0.0003,6.03959]
[1780450621862,62.3,66639.28,129.5,-0.28043,0.0003,6.05991]
[1780450623111,62.3,66636.34,129.5,-0.2813,0.0003,6.06872]
[1780450623311,62.3,66636.34,129.5,-0.2813,0.0003,6.06872]
[1780450623439,62.3,66636.88,129.5,-0.28113,0.0003,6.06707]
[1780450625780,62.29,66635.29,129.5,-0.2816,0.0003,6.07182]
[1780450626111,62.29,66635.29,129.5,-0.2816,0.0003,6.07182]
[1780450626213,62.29,66636.17,129.5,-0.28132,0.0003,6.06894]
[1780450626397,62.29,66636.17,129.5,-0.28132,0.0003,6.06894]
[1780450626412,62.29,66636.17,129.5,-0.28132,0.0003,6.06894]
[1780450626874,62.28,66627.83,129.5,-0.28382,0.0003,6.09411]
[1780450628094,62.28,66627.83,129.5,-0.28382,0.0003,6.09411]
[1780450627793,62.28,66620.27,129.5,-0.2861,0.0003,6.1167]
[1780450628221,62.28,66622.73,129.5,-0.28536,0.0003,6.10933]
[1780450632256,62.26,66627.59,129.5,-0.28384,0.0003,6.09422]
[1780450634378,62.26,66626.68,129.5,-0.2841,0.0003,6.09686]
[1780450634969,62.25,66622.09,129.5,-0.28547,0.0003,6.11044]
[1780450635245,62.25,66622.09,129.5,-0.28547,0.0003,6.11044]
[1780450635961,62.25,66614.9,129.5,-0.28764,0.0003,6.13179]
[1780450637102,62.24,66610.31,129.5,-0.28903,0.00031,6.14527]
[1780450637989,62.24,66610.31,129.5,-0.28903,0.00031,6.14527]
[1780450639817,62.24,66611.58,129.5,-0.28863,0.00031,6.14136]
[1780450639908,62.24,66611.58,129.5,-0.28863,0.00031,6.14136]
[1780450640349,62.23,66610.66,129.5,-0.28888,0.00031,6.14379]
[1780450640814,62.23,66610.66,129.5,-0.28888,0.00031,6.14379]
[1780450640818,62.23,66610.66,129.5,-0.28888,0.00031,6.14379]
[1780450640835,62.23,66610.66,129.5,-0.28888,0.00031,6.14379]
[1780450641147,62.22,66610.54,129.5,-0.2889,0.00031,6.14402]
[1780450641319,62.22,66600.98,129.5,-0.29183,0.00031,6.1722]
[1780450642696,62.22,66600.98,129.5,-0.29183,0.00031,6.1722]
[1780450644729,62.08,66598.33,129.5,-0.29223,0.00031,6.17594]
[1780450646062,62.03,66602.26,129.5,-0.29088,0.00031,6.16292]
[1780450648368,62.03,66599.71,129.5,-0.29164,0.00031,6.17019]
[1780450651581,62.02,66600.53,129.5,-0.29136,0.00031,6.16753]
[1780450654814,62.0,66600.29,129.5,-0.29115,0.00031,6.1574]
[1780450654915,62.0,66604.35,129.5,-0.28989,0.00031,6.14531]
[1780450655417,62.0,66606.47,129.5,-0.28924,0.00031,6.13902]
[1780450656215,62.0,66606.47,129.5,-0.28924,0.00031,6.13902]
[1780450656566,62.0,66609.86,129.5,-0.28819,0.00031,6.12882]
[1780450658471,61.99,66610.5,129.5,-0.28798,0.00031,6.12673]
[1780450658534,61.99,66610.5,129.5,-0.28798,0.00031,6.12673]
[1780450658920,61.99,66610.5,129.5,-0.28798,0.00031,6.12673]
[1780450659062,61.99,66610.5,129.5,-0.28798,0.00031,6.12673]
[1780450659200,61.99,66606.03,129.5,-0.28934,0.00031,6.13995]
[1780450659203,61.99,66606.03,129.5,-0.28934,0.00031,6.13995]
[1780450659265,61.99,66606.03,129.5,-0.28934,0.00031,6.13995]
[1780450659347,61.99,66606.03,129.5,-0.28934,0.00031,6.13995]
[1780450659475,61.99,66606.03,129.5,-0.28934,0.00031,6.13995]
[1780450659832,61.98,66592.95,129.5,-0.29336,0.00031,6.17843]
[1780450661005,61.98,66592.95,129.5,-0.29336,0.00031,6.17843]
[1780450661106,61.98,66579.2,129.5,-0.29762,0.00031,6.21821]
[1780450661831,61.98,66579.2,129.5,-0.29762,0.00031,6.21821]
[1780450664299,61.97,66577.95,129.5,-0.29797,0.00031,6.22145]
[1780450664529,61.97,66577.95,129.5,-0.29797,0.00031,6.22145]
[1780450664690,61.97,66577.95,129.5,-0.29797,0.00031,6.22145]
[1780450664762,61.96,66569.92,129.5,-0.30047,0.00031,6.24429]
[1780450666187,61.96,66569.92,129.5,-0.30047,0.00031,6.24429]
[1780450665820,61.96,66567.51,129.5,-0.30121,0.00031,6.25103]
[1780450666276,61.96,66567.51,129.5,-0.30121,0.00031,6.25103]
[1780450667073,61.96,66565.71,129.5,-0.30176,0.00031,6.25603]
[1780450668889,61.95,66570.45,129.5,-0.30026,0.00031,6.24239]
[1780450669830,61.95,66573.64,129.5,-0.29925,0.00031,6.2332]
[1780450671847,61.94,66577.14,129.5,-0.29814,0.00031,6.22302]
[1780450677666,61.93,66576.57,129.5,-0.29829,0.00031,6.22438]
[1780450679729,61.92,66574.03,129.5,-0.29906,0.00031,6.23141]
[1780450681606,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450682536,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450682574,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450682809,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450682819,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450682901,61.92,66576.17,129.5,-0.29839,0.00031,6.22522]
[1780450683157,61.91,66578.3,129.5,-0.29771,0.00031,6.21898]
[1780450683898,61.91,66578.3,129.5,-0.29771,0.00031,6.21898]
[1780450684219,61.91,66587.9,129.5,-0.29471,0.00031,6.19107]
[1780450685206,61.91,66584.59,129.5,-0.29573,0.00031,6.20062]
[1780450687649,61.9,66582.02,129.5,-0.29651,0.00031,6.20788]
[1780450691036,61.89,66583.12,129.5,-0.29614,0.00031,6.20441]
[1780450692106,61.89,66583.98,129.5,-0.29586,0.00031,6.20182]
[1780450692684,61.88,66576.76,129.5,-0.2981,0.00031,6.22259]
[1780450693605,61.88,66576.76,129.5,-0.2981,0.00031,6.22259]
[1780450693605,61.88,66576.76,129.5,-0.2981,0.00031,6.22259]
[1780450693691,61.88,66574.0,129.5,-0.29896,0.00031,6.23042]
[1780450694721,61.88,66574.0,129.5,-0.29896,0.00031,6.23042]
[1780450694823,61.87,66567.34,129.5,-0.30102,0.00031,6.24921]
[1780450695498,61.87,66567.34,129.5,-0.30102,0.00031,6.24921]
[1780450695626,61.87,66567.34,129.5,-0.30102,0.00031,6.24921]
[1780450695653,61.87,66567.34,129.5,-0.30102,0.00031,6.24921]
[1780450695814,61.87,66567.34,129.5,-0.30102,0.00031,6.24921]
[1780450696214,61.84,66580.16,129.5,-0.2969,0.00031,6.21143]
[1780450697005,61.84,66580.16,129.5,-0.2969,0.00031,6.21143]
[1780450697101,61.83,66587.95,129.5,-0.29447,0.00031,6.1887]
[1780450698177,61.83,66582.94,129.5,-0.29602,0.00031,6.2032]
[1780450700831,61.82,66582.53,129.5,-0.29612,0.00031,6.20421]
[1780450701746,61.82,66586.39,129.5,-0.2949,0.00031,6.1928]
[1780450703182,61.82,66586.39,129.5,-0.2949,0.00031,6.1928]
[1780450703761,61.81,66576.95,129.5,-0.29783,0.00031,6.22001]
[1780450704538,61.81,66576.95,129.5,-0.29783,0.00031,6.22001]
[1780450704584,61.81,66576.95,129.5,-0.29783,0.00031,6.22001]
[1780450704668,61.81,66576.95,129.5,-0.29783,0.00031,6.22001]
[1780450704832,61.81,66576.95,129.5,-0.29783,0.00031,6.22001]
[1780450704857,61.81,66571.33,129.5,-0.29958,0.00031,6.23604]
[1780450705267,61.81,66571.33,129.5,-0.29958,0.00031,6.23604]
[1780450705268,61.81,66571.33,129.5,-0.29958,0.00031,6.23604]
[1780450705937,61.81,66571.33,129.5,-0.29958,0.00031,6.23604]
[1780450705957,61.8,66565.07,129.5,-0.30153,0.00031,6.25377]
[1780450706872,61.8,66565.07,129.5,-0.30153,0.00031,6.25377]
[1780450706897,61.75,66562.97,129.5,-0.30205,0.00031,6.25844]
[1780450707267,61.75,66562.97,129.5,-0.30205,0.00031,6.25844]
[1780450707618,61.75,66562.97,129.5,-0.30205,0.00031,6.25844]
[1780450707788,61.7,66562.28,129.5,-0.30213,0.00032,6.25909]
[1780450711569,61.59,66563.6,129.5,-0.30139,0.00032,6.25233]
[1780450711817,61.56,66564.93,129.5,-0.30064,0.00032,6.23726]
[1780450714186,61.55,66563.4,129.5,-0.30112,0.00032,6.24158]
[1780450714814,61.55,66562.79,129.5,-0.3013,0.00032,6.24326]
[1780450714974,61.55,66562.79,129.5,-0.3013,0.00032,6.24326]
[1780450715205,61.55,66576.11,129.5,-0.2971,0.00031,6.20485]
[1780450715857,61.55,66576.11,129.5,-0.2971,0.00031,6.20485]
[1780450716197,61.55,66585.1,129.5,-0.29428,0.00031,6.17853]
[1780450717246,61.54,66579.42,129.5,-0.29605,0.00031,6.19509]
[1780450717947,61.54,66576.3,129.5,-0.29702,0.00031,6.20409]
[1780450718492,61.54,66576.3,129.5,-0.29702,0.00031,6.20409]
[1780450722616,61.53,66575.67,129.5,-0.29718,0.00031,6.20557]
[1780450722932,61.53,66575.67,129.5,-0.29718,0.00031,6.20557]
[1780450722976,61.53,66572.74,129.5,-0.29809,0.00031,6.21398]
[1780450723416,61.53,66572.74,129.5,-0.29809,0.00031,6.21398]
[1780450724585,61.52,66573.22,129.5,-0.29793,0.00031,6.2125]
[1780450725249,61.52,66573.22,129.5,-0.29793,0.00031,6.2125]
[1780450726179,61.52,66573.22,129.5,-0.29792,0.00031,6.2124]
[1780450726244,61.52,66569.91,129.5,-0.29896,0.00031,6.2219]
[1780450727929,61.51,66566.9,129.5,-0.2999,0.00032,6.23047]
[1780450728523,61.51,66566.9,129.5,-0.2999,0.00032,6.23047]
[1780450733780,61.5,66566.88,129.5,-0.29987,0.00032,6.23027]
[1780450736515,61.5,66567.48,129.5,-0.29967,0.00032,6.22838]
[1780450741558,61.49,66568.29,129.5,-0.29939,0.00032,6.2258]
[1780450744291,61.48,66565.51,129.5,-0.30025,0.00032,6.23364]
[1780450745107,61.48,66561.58,129.5,-0.30148,0.00032,6.24483]
[1780450746065,61.48,66558.89,129.5,-0.30233,0.00032,6.25243]
[1780450747072,61.48,66556.56,129.5,-0.30306,0.00032,6.25898]
[1780450748945,61.47,66554.67,129.5,-0.30365,0.00032,6.26425]
[1780450749104,61.47,66554.67,129.5,-0.30365,0.00032,6.26425]
[1780450750093,61.47,66557.04,129.5,-0.30288,0.00032,6.25735]
[1780450752107,61.46,66554.71,129.5,-0.3036,0.00032,6.26378]
[1780450753114,61.46,66552.07,129.5,-0.30443,0.00032,6.27114]
[1780450755317,61.45,66551.42,129.5,-0.30461,0.00032,6.27277]
[1780450756466,61.44,66551.75,129.5,-0.3045,0.00032,6.27175]
[1780450758149,61.44,66548.22,129.5,-0.3056,0.00032,6.2815]
[1780450759156,61.43,66545.42,129.5,-0.30648,0.00032,6.28925]
[1780450759477,61.43,66545.42,129.5,-0.30648,0.00032,6.28925]
[1780450760163,61.43,66544.9,129.5,-0.30664,0.00032,6.29061]
[1780450761520,61.43,66542.92,129.5,-0.30726,0.00032,6.29603]
[1780450764088,61.42,66543.44,129.5,-0.30707,0.00032,6.29438]
[1780450764105,61.42,66543.44,129.5,-0.30707,0.00032,6.29438]
[1780450764191,61.41,66540.84,129.5,-0.30789,0.00032,6.30151]
[1780450765257,61.37,66536.72,129.5,-0.30909,0.00032,6.31188]
[1780450771244,61.15,66538.46,129.5,-0.30768,0.00032,6.29114]
[1780450771564,61.15,66538.46,129.5,-0.30768,0.00032,6.29114]
[1780450774265,61.14,66543.21,129.5,-0.30613,0.00032,6.2776]
[1780450774392,61.14,66543.21,129.5,-0.30613,0.00032,6.2776]
[1780450775272,61.13,66547.07,129.5,-0.30488,0.00032,6.26662]
[1780450780307,61.12,66547.41,129.5,-0.30473,0.00032,6.26527]
[1780450780527,61.12,66547.41,129.5,-0.30473,0.00032,6.26527]
[1780450780966,61.12,66547.41,129.5,-0.30473,0.00032,6.26527]
[1780450781185,61.12,66547.41,129.5,-0.30473,0.00032,6.26527]
[1780450781398,61.12,66547.41,129.5,-0.30473,0.00032,6.26527]
[1780450781598,61.12,66547.41,129.5,-0.30472,0.00032,6.26519]
[1780450782345,61.09,66575.86,129.5,-0.29561,0.00032,6.18236]
[1780450782823,61.09,66575.86,129.5,-0.29561,0.00032,6.18236]
[1780450782830,61.09,66575.86,129.5,-0.29561,0.00032,6.18236]
[1780450783931,61.09,66567.4,129.5,-0.29828,0.00032,6.20705]
[1780450785251,61.09,66557.36,129.5,-0.30146,0.00032,6.23602]
[1780450785780,61.09,66557.36,129.5,-0.30146,0.00032,6.23602]
[1780450787995,61.08,66551.79,129.5,-0.30322,0.00032,6.25178]
[1780450789394,61.08,66549.46,129.5,-0.30396,0.00032,6.25835]
[1780450792415,61.07,66552.05,129.5,-0.30311,0.00032,6.25077]
[1780450797451,61.06,66550.93,129.5,-0.30343,0.00032,6.25365]
[1780450802486,61.04,66552.98,129.5,-0.30274,0.00032,6.24749]
[1780450805164,61.04,66549.74,129.5,-0.30376,0.00032,6.25655]
[1780450805822,61.04,66549.74,129.5,-0.30376,0.00032,6.25655]
[1780450805922,61.03,66548.2,129.5,-0.30424,0.00032,6.26087]
[1780450807859,61.03,66547.78,129.5,-0.30437,0.00032,6.26199]
[1780450807907,61.03,66547.94,129.5,-0.30431,0.00032,6.26148]
[1780450808804,61.03,66552.25,129.5,-0.30293,0.00032,6.24919]
[1780450814570,61.02,66553.97,129.5,-0.30235,0.00032,6.24392]
[1780450817935,61.01,66553.85,129.5,-0.30237,0.00032,6.24416]
[1780450817938,61.01,66553.85,129.5,-0.30237,0.00032,6.24416]
[1780450818078,61.01,66553.85,129.5,-0.30237,0.00032,6.24416]
[1780450818147,61.01,66552.32,129.5,-0.30285,0.00032,6.24843]
[1780450818447,61.01,66552.32,129.5,-0.30285,0.00032,6.24843]
[1780450819248,61.01,66544.64,129.5,-0.30531,0.00032,6.27025]
[1780450820280,61.01,66539.41,129.5,-0.30698,0.00032,6.28495]
[1780450820505,61.01,66539.41,129.5,-0.30698,0.00032,6.28495]
[1780450825647,61.0,66539.98,129.5,-0.30678,0.00032,6.28318]
[1780450827304,61.0,66542.15,129.5,-0.30607,0.00032,6.277]
[1780450831996,60.99,66541.48,129.5,-0.30628,0.00032,6.27879]
[1780450832697,60.99,66545.74,129.5,-0.30468,0.00032,6.25635]
[1780450837033,60.99,66545.67,129.5,-0.30469,0.00032,6.25642]
[1780450839748,60.98,66541.83,129.5,-0.3059,0.00032,6.26712]
[1780450842050,60.97,66540.49,129.5,-0.30632,0.00032,6.27079]
[1780450842692,60.97,66540.77,129.5,-0.30622,0.00032,6.26994]
[1780450842908,60.97,66540.77,129.5,-0.30622,0.00032,6.26994]
[1780450843133,60.97,66532.4,129.5,-0.30892,0.00032,6.29341]
[1780450844225,60.97,66532.4,129.5,-0.30892,0.00032,6.29341]
[1780450844307,60.97,66525.22,129.5,-0.31124,0.00032,6.31326]
[1780450848880,60.96,66524.94,129.5,-0.31131,0.00032,6.31379]
[1780450849167,60.96,66524.94,129.5,-0.31131,0.00032,6.31379]
[1780450849349,60.96,66520.24,129.5,-0.31283,0.00033,6.32665]
[1780450849560,60.96,66520.24,129.5,-0.31283,0.00033,6.32665]
[1780450850413,60.95,66514.59,129.5,-0.31466,0.00033,6.342]
[1780450851277,60.95,66517.49,129.5,-0.3137,0.00033,6.33403]
[1780450855386,60.94,66514.85,129.5,-0.31453,0.00033,6.34094]
[1780450857682,60.93,66516.04,129.5,-0.31413,0.00033,6.33755]
[1780450860063,60.93,66515.22,129.5,-0.31439,0.00033,6.33973]
[1780450861325,60.92,66519.79,129.5,-0.31288,0.00033,6.32708]
[1780450861798,60.92,66519.79,129.5,-0.31288,0.00033,6.32708]
[1780450861826,60.92,66519.79,129.5,-0.31288,0.00033,6.32708]
[1780450861937,60.92,66519.79,129.5,-0.31288,0.00033,6.32708]
[1780450862223,60.92,66537.64,129.5,-0.30709,0.00032,6.27746]
[1780450862814,60.92,66537.64,129.5,-0.30709,0.00032,6.27746]
[1780450862912,60.92,66545.17,129.5,-0.30466,0.00032,6.25617]
[1780450863458,60.92,66545.17,129.5,-0.30466,0.00032,6.25617]
[1780450863754,60.92,66545.17,129.5,-0.30466,0.00032,6.25617]
[1780450864231,60.92,66548.5,129.5,-0.30358,0.00032,6.24656]
[1780450864925,60.92,66550.7,129.5,-0.30287,0.00032,6.24027]
[1780450866167,60.92,66550.7,129.5,-0.30287,0.00032,6.24027]
[1780450866940,60.91,66548.27,129.5,-0.30364,0.00032,6.24711]
[1780450868117,60.91,66548.27,129.5,-0.30364,0.00032,6.24711]
[1780450868325,60.91,66545.71,129.5,-0.30445,0.00032,6.25431]
[1780450869333,60.91,66545.71,129.5,-0.30445,0.00032,6.25431]
[1780450869337,60.91,66541.24,129.5,-0.30589,0.00032,6.26693]
[1780450871737,60.9,66541.31,129.5,-0.30585,0.00032,6.26659]
[1780450871779,60.9,66541.31,129.5,-0.30585,0.00032,6.26659]
[1780450871793,60.9,66541.31,129.5,-0.30585,0.00032,6.26659]
[1780450871976,60.9,66544.5,129.5,-0.30481,0.00032,6.25749]
[1780450872983,60.9,66547.76,129.5,-0.30376,0.00032,6.24814]
[1780450875000,60.89,66551.62,129.5,-0.30251,0.00032,6.23698]
[1780450875571,60.89,66551.62,129.5,-0.30251,0.00032,6.23698]
[1780450875590,60.89,66551.62,129.5,-0.30251,0.00032,6.23698]
[1780450875694,60.89,66551.62,129.5,-0.30251,0.00032,6.23698]
[1780450876139,60.89,66558.55,129.5,-0.30028,0.00032,6.21694]
[1780450876590,60.89,66558.55,129.5,-0.30028,0.00032,6.21694]
[1780450877419,60.89,66564.39,129.5,-0.29842,0.00032,6.19993]
[1780450877878,60.89,66564.39,129.5,-0.29842,0.00032,6.19993]
[1780450878056,60.89,66564.39,129.5,-0.29842,0.00032,6.19993]
[1780450878157,60.89,66566.93,129.5,-0.29761,0.00032,6.19248]
[1780450878901,60.89,66566.93,129.5,-0.29761,0.00032,6.19248]
[1780450879253,60.89,66575.59,129.5,-0.29485,0.00032,6.16693]
[1780450880259,60.89,66577.69,129.5,-0.29418,0.00032,6.16066]
[1780450880758,60.89,66577.69,129.5,-0.29418,0.00032,6.16066]
[1780450881408,60.88,66585.71,129.5,-0.29164,0.00032,6.13667]
[1780450881639,60.88,66585.71,129.5,-0.29164,0.00032,6.13667]
[1780450881885,60.88,66585.71,129.5,-0.29164,0.00032,6.13667]
[1780450883056,60.88,66578.76,129.5,-0.29384,0.00032,6.1574]
[1780450883935,60.88,66578.76,129.5,-0.29384,0.00032,6.1574]
[1780450884391,60.88,66574.95,129.5,-0.29504,0.00032,6.16867]
[1780450890057,60.87,66573.25,129.5,-0.29555,0.00032,6.17346]
[1780450891057,60.87,66571.55,129.5,-0.29609,0.00032,6.17842]
[1780450891058,60.87,66571.55,129.5,-0.29609,0.00032,6.17842]
[1780450891346,60.87,66568.91,129.5,-0.29668,0.00032,6.17572]
[1780450892220,60.87,66568.91,129.5,-0.29668,0.00032,6.17572]
[1780450892222,60.87,66568.91,129.5,-0.29668,0.00032,6.17572]
[1780450892321,60.87,66568.82,129.5,-0.29671,0.00032,6.17593]
[1780450898162,60.86,66570.18,129.5,-0.29626,0.00032,6.1718]
[1780450900257,60.86,66570.05,129.5,-0.2963,0.00032,6.17216]
[1780450900268,60.86,66570.05,129.5,-0.2963,0.00032,6.17216]
[1780450900278,60.86,66570.05,129.5,-0.2963,0.00032,6.17216]
[1780450900326,60.86,66570.05,129.5,-0.2963,0.00032,6.17216]
[1780450901183,60.86,66566.01,129.5,-0.29758,0.00032,6.18401]
[1780450902451,60.86,66563.65,129.5,-0.29834,0.00032,6.19091]
[1780450904204,60.86,66556.97,129.5,-0.30047,0.00032,6.2103]
[1780450904837,60.86,66556.97,129.5,-0.30047,0.00032,6.2103]
[1780450905362,60.86,66556.97,129.5,-0.30047,0.00032,6.2103]
[1780450905426,60.86,66556.97,129.5,-0.30047,0.00032,6.2103]
[1780450905381,60.86,66553.18,129.5,-0.30168,0.00032,6.22122]
[1780450906218,60.86,66548.75,129.5,-0.3031,0.00032,6.23393]
[1780450906590,60.86,66548.75,129.5,-0.3031,0.00032,6.23393]
[1780450907385,60.86,66541.11,129.5,-0.30556,0.00032,6.2557]
[1780450908232,60.86,66532.11,129.5,-0.30847,0.00032,6.28103]
[1780450908745,60.86,66532.11,129.5,-0.30847,0.00032,6.28103]
[1780450909506,60.86,66532.11,129.5,-0.30847,0.00032,6.28103]
[1780450910246,60.85,66529.32,129.5,-0.30937,0.00032,6.28875]
[1780450915282,60.85,66528.62,129.5,-0.30958,0.00032,6.29054]
[1780450920412,60.84,66529.25,129.5,-0.30936,0.00032,6.28865]
[1780450922331,60.84,66524.85,129.5,-0.31077,0.00033,6.30078]
[1780450925890,60.83,66526.55,129.5,-0.31021,0.00033,6.29594]
[1780450926359,60.83,66528.61,129.5,-0.30953,0.00032,6.29017]
[1780450931394,60.76,66526.79,129.5,-0.30994,0.00033,6.29363]
[1780450932087,60.76,66526.79,129.5,-0.30994,0.00033,6.29363]
[1780450932400,60.74,66526.68,129.5,-0.30992,0.00033,6.29345]
[1780450937438,60.67,66525.86,129.5,-0.30999,0.00033,6.29393]
[1780450941468,60.67,66523.76,129.5,-0.31066,0.00033,6.29963]
[1780450941878,60.67,66523.76,129.5,-0.31066,0.00033,6.29963]
[1780450942475,60.66,66521.28,129.5,-0.31146,0.00033,6.30648]
[1780450947510,60.66,66518.8,129.5,-0.31225,0.00033,6.31314]
[1780450948517,60.65,66515.11,129.5,-0.31345,0.00033,6.32326]
[1780450950108,60.65,66514.41,129.5,-0.31368,0.00033,6.32513]
[1780450950407,60.65,66514.41,129.5,-0.31368,0.00033,6.32513]
[1780450955568,60.64,66512.23,129.5,-0.31414,0.00033,6.32059]
[1780450959188,60.64,66512.5,129.5,-0.31405,0.00033,6.31979]
[1780450960283,60.64,66512.41,129.5,-0.31407,0.00033,6.31997]
[1780450960340,60.64,66514.3,129.5,-0.31345,0.00033,6.31475]
[1780450962695,60.63,66512.49,129.5,-0.31404,0.00033,6.31969]
[1780450962796,60.63,66513.64,129.5,-0.31366,0.00033,6.3165]
[1780450968660,60.62,66511.9,129.5,-0.3142,0.00033,6.32107]
[1780450971542,60.62,66511.75,129.5,-0.31425,0.00033,6.32144]
[1780450972038,60.61,66511.83,129.5,-0.31418,0.00033,6.32087]
[1780450972410,60.58,66509.02,129.5,-0.31503,0.00033,6.3279]
[1780450972895,60.58,66500.92,129.5,-0.3177,0.00033,6.34987]
[1780450975710,60.55,66503.33,129.5,-0.31682,0.00033,6.34267]
[1780450977768,60.53,66503.56,129.5,-0.31668,0.00033,6.34149]
[1780450981065,60.51,66501.5,129.5,-0.31732,0.00033,6.34667]
[1780450986191,60.5,66501.53,129.5,-0.31729,0.00033,6.34643]
[1780450986462,60.5,66501.53,129.5,-0.31729,0.00033,6.34643]
[1780450986530,60.5,66499.52,129.5,-0.31794,0.00033,6.35178]
[1780450987581,60.5,66493.89,129.5,-0.3198,0.00033,6.36682]
[1780450987735,60.5,66493.89,129.5,-0.3198,0.00033,6.36682]
[1780450987871,60.5,66493.89,129.5,-0.3198,0.00033,6.36682]
[1780450987906,60.5,66491.13,129.5,-0.32072,0.00033,6.37418]
[1780450988843,60.5,66491.13,129.5,-0.32072,0.00033,6.37418]
[1780450988859,60.5,66491.13,129.5,-0.32072,0.00033,6.37418]
[1780450991710,60.49,66488.9,129.5,-0.32144,0.00033,6.37998]
[1780450996579,60.48,66488.99,129.5,-0.3214,0.00033,6.37959]
[1780450997868,60.48,66482.9,129.5,-0.32341,0.00033,6.39556]
[1780450999585,60.48,66482.9,129.5,-0.32341,0.00033,6.39556]
[1780451001257,60.47,66480.01,129.5,-0.32437,0.00033,6.40305]
[1780451008770,60.46,66481.28,129.5,-0.32392,0.00033,6.39949]
[1780451009178,60.46,66481.28,129.5,-0.32392,0.00033,6.39949]
[1780451009564,60.46,66481.28,129.5,-0.32392,0.00033,6.39949]
[1780451009514,60.46,66477.03,129.5,-0.32533,0.00033,6.41052]
[1780451010010,60.46,66477.03,129.5,-0.32533,0.00033,6.41052]
[1780451010250,60.46,66477.03,129.5,-0.32533,0.00033,6.41052]
[1780451010358,60.46,66481.19,129.5,-0.32393,0.00033,6.39963]
[1780451010772,60.46,66481.19,129.5,-0.32393,0.00033,6.39963]
[1780451011152,60.46,66481.19,129.5,-0.32393,0.00033,6.39963]
[1780451011408,60.46,66481.19,129.5,-0.32393,0.00033,6.39963]
[1780451011478,60.45,66483.38,129.5,-0.32297,0.00033,6.38346]
[1780451011971,60.45,66474.58,129.5,-0.32591,0.00034,6.40646]
[1780451012978,60.45,66472.52,129.5,-0.3266,0.00034,6.41178]
[1780451018370,60.44,66471.34,129.5,-0.32698,0.00034,6.41467]
[1780451018566,60.42,66469.24,129.5,-0.32764,0.00034,6.41975]
[1780451019594,60.41,66467.21,129.5,-0.32828,0.00034,6.42459]
[1780451020493,60.39,66462.63,129.5,-0.32977,0.00034,6.43588]
[1780451022392,60.38,66459.88,129.5,-0.33068,0.00034,6.44276]
[1780451024288,60.38,66459.62,129.5,-0.33077,0.00034,6.44342]
[1780451026542,60.38,66458.6,129.4,-0.3311,0.00034,6.4459]
[1780451026567,60.38,66458.6,129.4,-0.3311,0.00034,6.4459]
[1780451026579,60.37,66458.15,129.4,-0.33124,0.00034,6.44693]
[1780451026754,60.37,66458.15,129.4,-0.33124,0.00034,6.44693]
[1780451027567,60.37,66458.15,129.4,-0.33124,0.00034,6.44693]
[1780451027590,60.37,66458.15,129.4,-0.33124,0.00034,6.44693]
[1780451027535,60.37,66453.96,129.4,-0.33266,0.00034,6.45745]
[1780451027862,60.37,66453.96,129.4,-0.33266,0.00034,6.45745]
[1780451028149,60.37,66453.96,129.4,-0.33266,0.00034,6.45745]
[1780451028402,60.37,66453.96,129.4,-0.33266,0.00034,6.45745]
[1780451028579,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451028669,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451028707,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451028922,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451029527,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451029594,60.37,66438.05,129.4,-0.33806,0.00034,6.49673]
[1780451029557,60.36,66414.84,129.4,-0.34599,0.00034,6.55182]
[1780451029656,60.36,66414.84,129.4,-0.34599,0.00034,6.55182]
[1780451029662,60.36,66414.84,129.4,-0.34599,0.00034,6.55182]
[1780451029672,60.36,66414.84,129.4,-0.34599,0.00034,6.55182]
[1780451030166,60.36,66414.84,129.4,-0.34599,0.00034,6.55182]
[1780451030354,60.36,66406.47,129.4,-0.34887,0.00035,6.57105]
[1780451030946,60.36,66406.47,129.4,-0.34887,0.00035,6.57105]
[1780451031329,60.36,66406.47,129.4,-0.34887,0.00035,6.57105]
[1780451031590,60.36,66405.73,129.4,-0.34912,0.00035,6.5727]
[1780451033302,60.36,66404.1,129.4,-0.34968,0.00035,6.57638]
[1780451033483,60.36,66406.95,129.4,-0.34869,0.00035,6.56985]
[1780451034095,60.36,66406.95,129.4,-0.34869,0.00035,6.56985]
[1780451034111,60.36,66406.95,129.4,-0.34869,0.00035,6.56985]
[1780451034606,60.35,66409.41,129.4,-0.34784,0.00034,6.56419]
[1780451035599,60.35,66422.83,129.4,-0.34322,0.00034,6.53291]
[1780451036143,60.35,66426.0,129.4,-0.34213,0.00034,6.5254]
[1780451037520,60.35,66426.0,129.4,-0.34213,0.00034,6.5254]
[1780451037538,60.35,66426.0,129.4,-0.34213,0.00034,6.5254]
[1780451038524,60.35,66419.64,129.4,-0.34432,0.00034,6.54042]
[1780451039390,60.35,66414.42,129.4,-0.34611,0.00034,6.5526]
[1780451040838,60.35,66415.3,129.4,-0.3458,0.00034,6.55053]
[1780451041464,60.35,66424.36,129.4,-0.34269,0.00034,6.52927]
[1780451041824,60.35,66424.36,129.4,-0.34269,0.00034,6.52927]
[1780451041847,60.35,66424.36,129.4,-0.34269,0.00034,6.52927]
[1780451041853,60.35,66424.36,129.4,-0.34269,0.00034,6.52927]
[1780451042517,60.35,66425.81,129.4,-0.34219,0.00034,6.5258]
[1780451043206,60.35,66417.66,129.4,-0.34499,0.00034,6.545]
[1780451043741,60.35,66417.66,129.4,-0.34499,0.00034,6.545]
[1780451043887,60.35,66417.66,129.4,-0.34499,0.00034,6.545]
[1780451044302,60.35,66417.66,129.4,-0.34499,0.00034,6.545]
[1780451044306,60.35,66417.66,129.4,-0.34499,0.00034,6.545]
[1780451044511,60.35,66421.23,129.4,-0.34376,0.00034,6.53662]
[1780451044818,60.35,66421.23,129.4,-0.34376,0.00034,6.53662]
[1780451045540,60.35,66429.05,129.4,-0.34108,0.00034,6.51804]
[1780451046298,60.35,66431.26,129.4,-0.34032,0.00034,6.51274]
[1780451047669,60.35,66430.42,129.4,-0.34061,0.00034,6.51475]
[1780451048061,60.35,66430.42,129.4,-0.34061,0.00034,6.51475]
[1780451048291,60.35,66430.42,129.4,-0.34061,0.00034,6.51475]
[1780451048328,60.35,66434.45,129.4,-0.33923,0.00034,6.50502]
[1780451048659,60.35,66434.45,129.4,-0.33923,0.00034,6.50502]
[1780451048813,60.35,66434.45,129.4,-0.33923,0.00034,6.50502]
[1780451049466,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451049691,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451050025,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451050362,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451050400,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451050447,60.35,66431.35,129.4,-0.34029,0.00034,6.51251]
[1780451050511,60.35,66432.19,129.4,-0.34,0.00034,6.51049]
[1780451051265,60.34,66435.86,129.4,-0.33875,0.00034,6.5016]
[1780451051985,60.34,66435.86,129.4,-0.33875,0.00034,6.5016]
[1780451052089,60.34,66435.86,129.4,-0.33875,0.00034,6.5016]
[1780451052273,60.34,66442.37,129.4,-0.33653,0.00034,6.48571]
[1780451052656,60.34,66442.37,129.4,-0.33653,0.00034,6.48571]
[1780451053497,60.34,66444.71,129.4,-0.33573,0.00034,6.47995]
[1780451053813,60.34,66444.71,129.4,-0.33573,0.00034,6.47995]
[1780451054287,60.34,66443.77,129.4,-0.33605,0.00034,6.48225]
[1780451055690,60.34,66442.91,129.4,-0.33634,0.00034,6.48435]
[1780451055810,60.34,66442.91,129.4,-0.33634,0.00034,6.48435]
[1780451055822,60.34,66442.91,129.4,-0.33634,0.00034,6.48435]
[1780451056531,60.34,66435.18,129.4,-0.33897,0.00034,6.50321]
[1780451057647,60.34,66428.46,129.4,-0.34127,0.00034,6.51936]
[1780451057817,60.34,66428.46,129.4,-0.34127,0.00034,6.51936]
[1780451058593,60.34,66421.21,129.4,-0.34375,0.00034,6.53656]
[1780451059060,60.34,66421.21,129.4,-0.34375,0.00034,6.53656]
[1780451059060,60.34,66421.21,129.4,-0.34375,0.00034,6.53656]
[1780451059099,60.34,66421.21,129.4,-0.34375,0.00034,6.53656]
[1780451059322,60.34,66418.83,129.4,-0.34457,0.00034,6.54213]
[1780451060601,60.34,66418.83,129.4,-0.34457,0.00034,6.54213]
[1780451060611,60.34,66418.83,129.4,-0.34457,0.00034,6.54213]
[1780451060618,60.34,66418.83,129.4,-0.34457,0.00034,6.54213]
[1780451060769,60.34,66418.14,129.4,-0.3448,0.00034,6.54374]
[1780451061336,60.34,66409.96,129.4,-0.34762,0.00034,6.56272]
[1780451062642,60.34,66403.52,129.4,-0.34984,0.00035,6.57742]
[1780451063512,60.34,66403.52,129.4,-0.34984,0.00035,6.57742]
[1780451063570,60.34,66401.42,129.4,-0.35056,0.00035,6.58215]
[1780451063940,60.34,66401.42,129.4,-0.35056,0.00035,6.58215]
[1780451064656,60.34,66396.22,129.4,-0.35237,0.00035,6.59386]
[1780451066371,60.34,66393.91,129.4,-0.35316,0.00035,6.59891]
[1780451067572,60.34,66393.91,129.4,-0.35316,0.00035,6.59891]
[1780451067597,60.33,66394.31,129.4,-0.353,0.00035,6.59793]
[1780451067883,60.33,66394.31,129.4,-0.353,0.00035,6.59793]
[1780451067884,60.33,66394.31,129.4,-0.353,0.00035,6.59793]
[1780451068385,60.33,66392.44,129.4,-0.35365,0.00035,6.60206]
[1780451068956,60.33,66392.44,129.4,-0.35365,0.00035,6.60206]
[1780451069753,60.31,66393.59,129.4,-0.35322,0.00035,6.59929]
[1780451069755,60.31,66393.59,129.4,-0.35322,0.00035,6.59929]
[1780451069813,60.31,66393.59,129.4,-0.35322,0.00035,6.59929]
[1780451070399,60.31,66395.78,129.4,-0.35245,0.00035,6.59438]
[1780451071635,60.31,66397.48,129.4,-0.35168,0.00035,6.58056]
[1780451072617,60.31,66399.62,129.4,-0.35093,0.00035,6.57572]
[1780451073634,60.31,66403.55,129.4,-0.34957,0.00035,6.5668]
[1780451074287,60.31,66403.55,129.4,-0.34957,0.00035,6.5668]
[1780451074615,60.3,66400.78,129.4,-0.35053,0.00035,6.57307]
[1780451074835,60.3,66400.78,129.4,-0.35053,0.00035,6.57307]
[1780451074840,60.3,66400.78,129.4,-0.35053,0.00035,6.57307]
[1780451075586,60.3,66393.53,129.4,-0.35304,0.00035,6.58933]
[1780451076441,60.3,66388.93,129.4,-0.35464,0.00035,6.5995]
[1780451079413,60.29,66389.62,129.4,-0.35436,0.00035,6.59771]
[1780451079462,60.28,66391.65,129.4,-0.35365,0.00035,6.59321]
[1780451079786,60.28,66391.65,129.4,-0.35365,0.00035,6.59321]
[1780451080589,60.28,66395.43,129.4,-0.35233,0.00035,6.58477]
[1780451083706,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451083764,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451083952,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451084035,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451084076,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451084171,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451084285,60.28,66396.01,129.4,-0.35212,0.00035,6.5834]
[1780451084497,60.28,66407.58,129.4,-0.34811,0.00035,6.55718]
[1780451085599,60.28,66407.58,129.4,-0.34811,0.00035,6.55718]
[1780451085627,60.28,66416.25,129.4,-0.34512,0.00034,6.53706]
[1780451086945,60.27,66417.35,129.4,-0.34473,0.00034,6.53445]
[1780451087518,60.27,66414.1,129.4,-0.34585,0.00034,6.54202]
[1780451088525,60.27,66412.05,129.4,-0.34655,0.00035,6.54676]
[1780451090121,60.27,66411.55,129.4,-0.34672,0.00035,6.54789]
[1780451090652,60.27,66411.55,129.4,-0.34672,0.00035,6.54789]
[1780451090645,60.27,66424.12,129.4,-0.34239,0.00034,6.51837]
[1780451091668,60.27,66432.69,129.4,-0.33945,0.00034,6.49781]
[1780451096029,60.27,66431.2,129.4,-0.33996,0.00034,6.50142]
[1780451096603,60.27,66433.23,129.4,-0.33926,0.00034,6.49651]
[1780451097610,60.27,66431.01,129.4,-0.34003,0.00034,6.50188]
[1780451098595,60.27,66431.01,129.4,-0.34003,0.00034,6.50188]
[1780451098623,60.27,66431.01,129.4,-0.34003,0.00034,6.50188]
[1780451100249,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100342,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100432,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100514,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100679,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100697,60.27,66429.35,129.4,-0.34059,0.00034,6.50586]
[1780451100631,60.27,66435.69,129.4,-0.33842,0.00034,6.49054]
[1780451101618,60.27,66435.69,129.4,-0.33842,0.00034,6.49054]
[1780451101638,60.27,66442.79,129.4,-0.336,0.00034,6.47314]
[1780451105702,60.26,66443.38,129.4,-0.33579,0.00034,6.47164]
[1780451105666,60.26,66446.62,129.4,-0.33468,0.00034,6.4636]
[1780451106674,60.26,66447.74,129.4,-0.3343,0.00034,6.46082]
[1780451106778,60.26,66447.74,129.4,-0.3343,0.00034,6.46082]
[1780451107194,60.26,66447.74,129.4,-0.3343,0.00034,6.46082]
[1780451107253,60.26,66447.74,129.4,-0.3343,0.00034,6.46082]
[1780451108687,60.26,66455.12,129.4,-0.33179,0.00034,6.44231]
[1780451109694,60.26,66457.21,129.4,-0.33108,0.00034,6.437]
[1780451109787,60.26,66457.21,129.4,-0.33108,0.00034,6.437]
[1780451110700,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111287,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111396,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111422,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111523,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111538,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111538,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451111592,60.26,66457.12,129.4,-0.33111,0.00034,6.43722]
[1780451112018,60.26,66458.6,129.4,-0.33061,0.00034,6.43346]
[1780451112714,60.26,66460.52,129.4,-0.32995,0.00034,6.42857]
[1780451113277,60.26,66460.52,129.4,-0.32995,0.00034,6.42857]
[1780451113330,60.26,66460.52,129.4,-0.32995,0.00034,6.42857]
[1780451113343,60.26,66460.52,129.4,-0.32995,0.00034,6.42857]
[1780451114632,60.26,66458.41,129.4,-0.33067,0.00034,6.43394]
[1780451116479,60.26,66456.84,129.4,-0.3312,0.00034,6.43792]
[1780451116480,60.26,66456.84,129.4,-0.3312,0.00034,6.43792]
[1780451116578,60.26,66453.38,129.4,-0.33237,0.00034,6.44664]
[1780451117235,60.26,66453.38,129.4,-0.33237,0.00034,6.44664]
[1780451117237,60.26,66453.38,129.4,-0.33237,0.00034,6.44664]
[1780451117407,60.26,66451.36,129.4,-0.33306,0.00034,6.4517]
[1780451119715,60.26,66446.74,129.4,-0.33463,0.00034,6.4632]
[1780451119814,60.26,66446.74,129.4,-0.33463,0.00034,6.4632]
[1780451119897,60.26,66446.74,129.4,-0.33463,0.00034,6.4632]
[1780451119900,60.26,66446.74,129.4,-0.33463,0.00034,6.4632]
[1780451120376,60.26,66443.22,129.4,-0.33583,0.00034,6.47191]
[1780451120776,60.26,66435.65,129.4,-0.33841,0.00034,6.49045]
[1780451122536,60.25,66432.94,129.4,-0.33933,0.00034,6.49698]
[1780451125509,60.25,66432.78,129.4,-0.33938,0.00034,6.49734]
[1780451125517,60.25,66432.78,129.4,-0.33938,0.00034,6.49734]
[1780451125870,60.25,66432.78,129.4,-0.33938,0.00034,6.49729]
[1780451126556,60.25,66432.78,129.4,-0.33938,0.00034,6.49729]
[1780451126631,60.25,66436.6,129.4,-0.33806,0.00034,6.48798]
[1780451127156,60.25,66436.6,129.4,-0.33806,0.00034,6.48798]
[1780451127244,60.25,66445.2,129.4,-0.33513,0.00034,6.46684]
[1780451127836,60.25,66445.2,129.4,-0.33513,0.00034,6.46684]
[1780451128642,60.25,66452.3,129.4,-0.33271,0.00034,6.44911]
[1780451129157,60.25,66455.64,129.4,-0.33158,0.00034,6.4407]
[1780451129745,60.25,66455.64,129.4,-0.33158,0.00034,6.4407]
[1780451130719,60.25,66457.41,129.4,-0.33097,0.00034,6.43621]
[1780451130765,60.25,66457.41,129.4,-0.33097,0.00034,6.43621]
[1780451130818,60.25,66457.41,129.4,-0.33097,0.00034,6.43621]
[1780451131317,60.25,66457.41,129.4,-0.33097,0.00034,6.43621]
[1780451131379,60.25,66457.41,129.4,-0.33097,0.00034,6.43621]
[1780451131714,60.25,66458.62,129.4,-0.33036,0.00034,6.42297]
[1780451132251,60.25,66468.36,129.4,-0.32706,0.00034,6.39798]
[1780451133246,60.25,66471.09,129.4,-0.32614,0.00034,6.39092]
[1780451134624,60.25,66471.09,129.4,-0.32614,0.00034,6.39092]
[1780451135202,60.25,66471.8,129.4,-0.32591,0.00034,6.38913]
[1780451136256,60.25,66471.46,129.4,-0.32603,0.00034,6.39004]
[1780451136586,60.25,66471.46,129.4,-0.32603,0.00034,6.39004]
[1780451136595,60.25,66471.46,129.4,-0.32603,0.00034,6.39004]
[1780451136788,60.25,66471.53,129.4,-0.32601,0.00034,6.38987]
[1780451137410,60.25,66471.53,129.4,-0.32601,0.00034,6.38987]
[1780451137719,60.25,66471.53,129.4,-0.32601,0.00034,6.38987]
[1780451137714,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451137816,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451137830,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451137834,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451137968,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451137997,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138041,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138046,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138132,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138213,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138227,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138364,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138506,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138737,60.25,66467.67,129.4,-0.32731,0.00034,6.39989]
[1780451138525,60.25,66451.46,129.4,-0.33281,0.00034,6.44119]
[1780451139412,60.25,66451.46,129.4,-0.33281,0.00034,6.44119]
[1780451139447,60.25,66445.74,129.4,-0.33475,0.00034,6.45545]
[1780451140048,60.25,66445.74,129.4,-0.33475,0.00034,6.45545]
[1780451140090,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451140753,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451140893,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451141123,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451141127,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451141300,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451141511,60.25,66441.7,129.4,-0.33613,0.00034,6.46544]
[1780451141691,60.25,66441.89,129.4,-0.33606,0.00034,6.46494]
[1780451141814,60.25,66441.89,129.4,-0.33606,0.00034,6.46494]
[1780451142571,60.25,66448.03,129.4,-0.33397,0.00034,6.4497]
[1780451142897,60.25,66448.03,129.4,-0.33397,0.00034,6.4497]
[1780451143388,60.25,66451.27,129.4,-0.33286,0.00034,6.44158]
[1780451143960,60.25,66453.52,129.4,-0.3321,0.00034,6.43593]
[1780451145292,60.25,66453.52,129.4,-0.3321,0.00034,6.43593]
[1780451147479,60.25,66453.82,129.4,-0.33199,0.00034,6.43514]
[1780451147693,60.25,66456.04,129.4,-0.33124,0.00034,6.42952]
[1780451147794,60.25,66456.04,129.4,-0.33124,0.00034,6.42952]
[1780451148703,60.25,66463.6,129.4,-0.32867,0.00034,6.41027]
[1780451148994,60.25,66466.75,129.4,-0.32761,0.00034,6.40216]
[1780451150610,60.25,66466.75,129.4,-0.32761,0.00034,6.40216]
[1780451151552,60.25,66462.46,129.4,-0.32906,0.00034,6.41322]
[1780451154171,60.25,66460.95,129.4,-0.32958,0.00034,6.41709]
[1780451154175,60.25,66460.95,129.4,-0.32958,0.00034,6.41709]
[1780451154645,60.25,66460.95,129.4,-0.32958,0.00034,6.41709]
[1780451154813,60.25,66460.87,129.4,-0.3296,0.00034,6.4173]
[1780451154836,60.25,66460.87,129.4,-0.3296,0.00034,6.4173]
[1780451155606,60.25,66449.96,129.4,-0.33331,0.00034,6.44489]
[1780451156683,60.25,66440.65,129.4,-0.33649,0.00034,6.46797]
[1780451156822,60.25,66440.65,129.4,-0.33649,0.00034,6.46797]
[1780451156977,60.25,66440.65,129.4,-0.33649,0.00034,6.46797]
[1780451156982,60.25,66440.65,129.4,-0.33649,0.00034,6.46797]
[1780451157179,60.25,66440.65,129.4,-0.33649,0.00034,6.46797]
[1780451157942,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451157948,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451158032,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451158384,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451158395,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451158703,60.25,66440.5,129.4,-0.33654,0.00034,6.46834]
[1780451158714,60.25,66434.03,129.4,-0.33875,0.00034,6.48414]
[1780451158817,60.25,66434.03,129.4,-0.33875,0.00034,6.48414]
[1780451159166,60.25,66434.03,129.4,-0.33875,0.00034,6.48414]
[1780451159341,60.25,66432.83,129.4,-0.33916,0.00034,6.48705]
[1780451160274,60.25,66432.83,129.4,-0.33916,0.00034,6.48705]
[1780451160630,60.25,66436.5,129.4,-0.3379,0.00034,6.47813]
[1780451162547,60.25,66437.37,129.4,-0.33761,0.00034,6.47601]
[1780451162643,60.25,66438.5,129.4,-0.33722,0.00034,6.47326]
[1780451162903,60.25,66438.5,129.4,-0.33722,0.00034,6.47326]
[1780451163658,60.25,66441.09,129.4,-0.33634,0.00034,6.4669]
[1780451164665,60.25,66444.69,129.4,-0.33511,0.00034,6.45802]
[1780451165620,60.25,66444.69,129.4,-0.33511,0.00034,6.45802]
[1780451168585,60.25,66442.05,129.4,-0.33601,0.00034,6.46458]
[1780451169653,60.25,66444.79,129.4,-0.33508,0.00034,6.45781]
[1780451171159,60.25,66446.95,129.4,-0.33434,0.00034,6.45246]
[1780451174397,60.25,66447.64,129.4,-0.33411,0.00034,6.45076]
[1780451174793,60.26,66447.82,129.4,-0.33406,0.00034,6.45035]
[1780451174814,60.26,66447.82,129.4,-0.33406,0.00034,6.45035]
[1780451175656,60.26,66447.82,129.4,-0.33406,0.00034,6.45035]
[1780451175722,60.26,66447.82,129.4,-0.33406,0.00034,6.45035]
[1780451175694,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176045,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176049,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176588,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176715,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176758,60.26,66454.16,129.4,-0.3319,0.00034,6.43445]
[1780451176690,60.26,66449.49,129.4,-0.33349,0.00034,6.44618]
[1780451177410,60.26,66442.96,129.4,-0.33572,0.00034,6.46243]
[1780451178728,60.26,66442.96,129.4,-0.33572,0.00034,6.46243]
[1780451178706,60.26,66437.35,129.4,-0.33763,0.00034,6.47621]
[1780451180222,60.26,66441.33,129.4,-0.33627,0.00034,6.46645]
[1780451183450,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451183812,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451183814,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451183896,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451184229,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451184310,60.26,66444.28,129.4,-0.33527,0.00034,6.45917]
[1780451184801,60.26,66454.84,129.4,-0.33167,0.00034,6.43276]
[1780451185691,60.26,66461.62,129.4,-0.32937,0.00034,6.41552]
[1780451186173,60.26,66461.62,129.4,-0.32937,0.00034,6.41552]
[1780451186182,60.26,66461.62,129.4,-0.32937,0.00034,6.41552]
[1780451186326,60.26,66461.62,129.4,-0.32937,0.00034,6.41552]
[1780451187768,60.26,66462.42,129.4,-0.3291,0.00034,6.41348]
[1780451187773,60.26,66462.42,129.4,-0.3291,0.00034,6.41348]
[1780451187775,60.26,66462.42,129.4,-0.3291,0.00034,6.41348]
[1780451188348,60.26,66459.65,129.4,-0.33004,0.00034,6.42057]
[1780451189286,60.26,66456.19,129.4,-0.33121,0.00034,6.42936]
[1780451191751,60.26,66457.01,129.4,-0.33073,0.00034,6.4171]
[1780451192391,60.26,66450.86,129.4,-0.33282,0.00034,6.43262]
[1780451193313,60.26,66446.27,129.4,-0.33439,0.00034,6.44409]
[1780451197231,60.26,66445.12,129.4,-0.33477,0.00034,6.4469]
[1780451197424,60.25,66442.74,129.4,-0.33558,0.00034,6.45275]
[1780451198405,60.25,66442.74,129.4,-0.33558,0.00034,6.45275]
[1780451203609,60.25,66444.26,129.4,-0.33506,0.00034,6.44893]
[1780451206609,60.25,66444.06,129.4,-0.33512,0.00034,6.44941]
[1780451207751,60.25,66446.34,129.4,-0.33434,0.00034,6.44373]
[1780451208718,60.25,66446.34,129.4,-0.33434,0.00034,6.44373]
[1780451208813,60.25,66446.34,129.4,-0.33434,0.00034,6.44373]
[1780451208726,60.25,66449.52,129.4,-0.33325,0.00034,6.43579]
[1780451209003,60.25,66449.52,129.4,-0.33325,0.00034,6.43579]
[1780451209429,60.25,66453.53,129.4,-0.33189,0.00034,6.4257]
[1780451211443,60.25,66456.42,129.4,-0.3309,0.00034,6.41838]
[1780451212449,60.25,66458.39,129.4,-0.33023,0.00034,6.41337]
[1780451213521,60.25,66458.39,129.4,-0.33023,0.00034,6.41337]
[1780451213726,60.25,66458.53,129.4,-0.33019,0.00034,6.41302]
[1780451213931,60.25,66458.53,129.4,-0.33019,0.00034,6.41302]
[1780451213934,60.25,66458.53,129.4,-0.33019,0.00034,6.41302]
[1780451218110,60.25,66460.46,129.4,-0.32953,0.00034,6.40807]
[1780451220506,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221036,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221038,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221047,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221082,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221415,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221755,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221815,60.25,66463.73,129.4,-0.32842,0.00034,6.39968]
[1780451221513,60.25,66456.0,129.4,-0.33104,0.00034,6.41941]
[1780451222187,60.25,66456.0,129.4,-0.33104,0.00034,6.41941]
[1780451222395,60.25,66456.0,129.4,-0.33104,0.00034,6.41941]
[1780451222398,60.25,66456.0,129.4,-0.33104,0.00034,6.41941]
[1780451222805,60.25,66454.03,129.4,-0.33171,0.00034,6.42441]
[1780451224538,60.25,66456.07,129.4,-0.33102,0.00034,6.41924]
[1780451224842,60.25,66456.07,129.4,-0.33102,0.00034,6.41924]
[1780451225830,60.25,66456.07,129.4,-0.33102,0.00034,6.41924]
[1780451227232,60.25,66456.6,129.4,-0.33084,0.00034,6.41789]
[1780451227233,60.25,66456.6,129.4,-0.33084,0.00034,6.41789]
[1780451227559,60.25,66461.41,129.4,-0.3292,0.00034,6.40563]
[1780451229822,60.25,66464.59,129.4,-0.32813,0.00034,6.39749]
[1780451231912,60.25,66464.45,129.4,-0.32818,0.00034,6.39788]
[1780451232594,60.25,66458.69,129.4,-0.33013,0.00034,6.41263]
[1780451233601,60.25,66456.65,129.4,-0.33083,0.00034,6.41782]
[1780451234816,60.25,66456.65,129.4,-0.33083,0.00034,6.41782]
[1780451234834,60.25,66456.65,129.4,-0.33083,0.00034,6.41782]
[1780451234821,60.25,66456.9,129.4,-0.33074,0.00034,6.41718]
[1780451235023,60.25,66456.9,129.4,-0.33074,0.00034,6.41718]
[1780451235628,60.25,66456.9,129.4,-0.33074,0.00034,6.41718]
[1780451235730,60.25,66456.9,129.4,-0.33074,0.00034,6.41718]
[1780451235765,60.25,66456.9,129.4,-0.33074,0.00034,6.41718]
[1780451235807,60.25,66453.57,129.4,-0.33188,0.00034,6.42563]
[1780451235916,60.25,66453.57,129.4,-0.33188,0.00034,6.42563]
[1780451235917,60.25,66453.57,129.4,-0.33188,0.00034,6.42563]
[1780451236834,60.25,66448.71,129.4,-0.33354,0.00034,6.43786]
[1780451237004,60.25,66448.71,129.4,-0.33354,0.00034,6.43786]
[1780451237007,60.25,66448.71,129.4,-0.33354,0.00034,6.43786]
[1780451237814,60.25,66448.71,129.4,-0.33354,0.00034,6.43786]
[1780451237745,60.25,66452.17,129.4,-0.33236,0.00034,6.4292]
[1780451238737,60.25,66456.45,129.4,-0.33091,0.00034,6.4184]
[1780451239648,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240092,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240096,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240154,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240423,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240739,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240754,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240759,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240863,60.25,66458.5,129.4,-0.33021,0.00034,6.41321]
[1780451240849,60.26,66439.54,129.4,-0.33668,0.00034,6.46066]
[1780451241004,60.26,66439.54,129.4,-0.33668,0.00034,6.46066]
[1780451241136,60.26,66439.54,129.4,-0.33668,0.00034,6.46066]
[1780451241798,60.26,66425.11,129.4,-0.34163,0.00034,6.49562]
[1780451242088,60.26,66425.11,129.4,-0.34163,0.00034,6.49562]
[1780451242748,60.25,66423.44,129.4,-0.34221,0.00034,6.49958]
[1780451243810,60.25,66423.44,129.4,-0.34221,0.00034,6.49958]
[1780451244794,60.25,66431.2,129.4,-0.33953,0.00034,6.48094]
[1780451245798,60.25,66434.07,129.4,-0.33855,0.00034,6.47398]
[1780451246202,60.25,66434.07,129.4,-0.33855,0.00034,6.47398]
[1780451246698,60.25,66436.48,129.4,-0.33772,0.00034,6.46811]
[1780451247436,60.25,66436.48,129.4,-0.33772,0.00034,6.46811]
[1780451247705,60.25,66437.85,129.4,-0.33725,0.00034,6.46476]
[1780451248431,60.25,66437.85,129.4,-0.33725,0.00034,6.46476]
[1780451248712,60.25,66439.89,129.4,-0.33655,0.00034,6.45976]
[1780451249368,60.25,66439.89,129.4,-0.33655,0.00034,6.45976]
[1780451249372,60.25,66439.89,129.4,-0.33655,0.00034,6.45976]
[1780451249413,60.25,66439.89,129.4,-0.33655,0.00034,6.45976]
[1780451249517,60.25,66439.89,129.4,-0.33655,0.00034,6.45976]
[1780451249719,60.25,66443.77,129.4,-0.33523,0.00034,6.45019]
[1780451251735,60.25,66444.45,129.4,-0.3348,0.00034,6.43836]
[1780451253385,60.25,66445.68,129.4,-0.33438,0.00034,6.43532]
[1780451253749,60.26,66449.14,129.4,-0.3332,0.00034,6.4267]
[1780451254813,60.26,66449.14,129.4,-0.3332,0.00034,6.4267]
[1780451254756,60.26,66452.68,129.4,-0.332,0.00034,6.41783]
[1780451255055,60.26,66452.68,129.4,-0.332,0.00034,6.41783]
[1780451255763,60.26,66453.47,129.4,-0.33173,0.00034,6.41585]
[1780451256542,60.26,66453.47,129.4,-0.33173,0.00034,6.41585]
[1780451256808,60.26,66453.47,129.4,-0.33173,0.00034,6.41585]
[1780451256774,60.26,66455.99,129.4,-0.33087,0.00034,6.40949]
[1780451257205,60.26,66455.99,129.4,-0.33087,0.00034,6.40949]
[1780451257821,60.26,66461.82,129.4,-0.32889,0.00034,6.39463]
[1780451261809,60.26,66464.05,129.4,-0.32814,0.00034,6.38896]
[1780451266855,60.26,66463.07,129.4,-0.32848,0.00034,6.39154]
[1780451266844,60.26,66465.73,129.4,-0.32758,0.00034,6.38471]
[1780451271878,60.27,66466.56,129.4,-0.32731,0.00034,6.38266]
[1780451273691,60.27,66467.05,129.4,-0.32715,0.00034,6.38142]
[1780451278928,60.28,66465.86,129.4,-0.32757,0.00034,6.38461]
[1780451281598,60.28,66465.45,129.4,-0.32771,0.00034,6.38568]
[1780451282909,60.28,66462.54,129.4,-0.3287,0.00034,6.39321]
[1780451284970,60.28,66464.47,129.4,-0.32805,0.00034,6.38828]
[1780451290019,60.28,66463.6,129.4,-0.32835,0.00034,6.3906]
[1780451290074,60.28,66461.29,129.4,-0.32914,0.00034,6.39652]
[1780451293665,60.29,66464.68,129.4,-0.32799,0.00034,6.38787]
[1780451299068,60.29,66464.82,129.4,-0.32796,0.00034,6.38759]
[1780451304403,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451304450,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451304478,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451304547,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451304852,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451304880,60.3,66464.2,129.4,-0.32818,0.00034,6.38926]
[1780451305017,60.3,66464.42,129.4,-0.32811,0.00034,6.38871]
[1780451305110,60.3,66469.08,129.4,-0.32653,0.00034,6.37668]
[1780451306676,60.3,66471.72,129.4,-0.32564,0.00034,6.36987]
[1780451308312,60.3,66471.94,129.4,-0.32557,0.00034,6.36932]
[1780451308381,60.3,66471.94,129.4,-0.32557,0.00034,6.36932]
[1780451309682,60.3,66471.1,129.4,-0.32586,0.00034,6.37153]
[1780451309689,60.3,66471.1,129.4,-0.32586,0.00034,6.37153]
[1780451309692,60.3,66471.1,129.4,-0.32586,0.00034,6.37153]
[1780451309854,60.3,66471.1,129.4,-0.32586,0.00034,6.37153]
[1780451309921,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310270,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310356,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310357,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310420,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310566,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310570,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310618,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310668,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310808,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310818,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310843,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310930,60.3,66471.35,129.4,-0.32578,0.00034,6.37091]
[1780451310934,60.3,66482.46,129.4,-0.32203,0.00034,6.34173]
[1780451311826,60.3,66495.29,129.4,-0.31751,0.00033,6.29702]
[1780451312651,60.3,66495.29,129.4,-0.31751,0.00033,6.29702]
[1780451312856,60.3,66501.13,129.4,-0.31556,0.00033,6.28113]
[1780451313728,60.3,66495.29,129.4,-0.31751,0.00033,6.29704]
[1780451314796,60.3,66486.42,129.4,-0.32049,0.00034,6.32091]
[1780451316304,60.3,66487.39,129.4,-0.32016,0.00034,6.3183]
[1780451316338,60.3,66487.39,129.4,-0.32016,0.00034,6.3183]
[1780451316556,60.3,66487.39,129.4,-0.32016,0.00034,6.3183]
[1780451316841,60.3,66487.39,129.4,-0.32016,0.00034,6.3183]
[1780451316889,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317067,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317068,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317443,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317640,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317813,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317816,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317818,60.3,66487.56,129.4,-0.3201,0.00034,6.31784]
[1780451317885,60.3,66483.95,129.4,-0.32132,0.00034,6.32749]
[1780451318570,60.3,66483.95,129.4,-0.32132,0.00034,6.32749]
[1780451318691,60.3,66483.95,129.4,-0.32132,0.00034,6.32749]
[1780451318789,60.3,66475.7,129.4,-0.3241,0.00034,6.34931]
[1780451319814,60.3,66475.7,129.4,-0.3241,0.00034,6.34931]
[1780451319825,60.3,66475.7,129.4,-0.3241,0.00034,6.34931]
[1780451319928,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451319992,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451320021,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451320082,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451320125,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451320717,60.3,66471.68,129.4,-0.32546,0.00034,6.35984]
[1780451320792,60.3,66468.64,129.4,-0.32649,0.00034,6.36775]
[1780451321222,60.3,66465.05,129.4,-0.32771,0.00034,6.37703]
[1780451321954,60.3,66465.05,129.4,-0.32771,0.00034,6.37703]
[1780451322951,60.3,66466.98,129.4,-0.32705,0.00034,6.37205]
[1780451322952,60.3,66466.98,129.4,-0.32705,0.00034,6.37205]
[1780451325220,60.31,66467.68,129.4,-0.32682,0.00034,6.37025]
[1780451325268,60.31,66467.68,129.4,-0.32682,0.00034,6.37025]
[1780451325466,60.31,66467.68,129.4,-0.32682,0.00034,6.37025]
[1780451325550,60.31,66467.68,129.4,-0.32682,0.00034,6.37025]
[1780451325954,60.31,66467.19,129.4,-0.32698,0.00034,6.37153]
[1780451326672,60.31,66459.64,129.4,-0.32955,0.00034,6.39093]
[1780451327907,60.31,66455.47,129.4,-0.33096,0.00034,6.40153]
[1780451330454,60.31,66455.41,129.4,-0.33098,0.00034,6.40168]
[1780451335807,60.31,66456.14,129.4,-0.33074,0.00034,6.39984]
[1780451335881,60.31,66456.14,129.4,-0.33074,0.00034,6.39984]
[1780451335908,60.31,66456.13,129.4,-0.33074,0.00034,6.39986]
[1780451337188,60.31,66456.09,129.4,-0.33075,0.00034,6.39997]
[1780451337815,60.31,66456.09,129.4,-0.33075,0.00034,6.39997]
[1780451337833,60.31,66454.11,129.4,-0.33143,0.00034,6.40499]
[1780451339775,60.31,66449.38,129.4,-0.33305,0.00034,6.41693]
[1780451345405,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346286,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346287,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346335,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346374,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346489,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346685,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451346851,60.31,66448.42,129.4,-0.33338,0.00034,6.41939]
[1780451347545,60.31,66441.95,129.4,-0.3356,0.00034,6.4355]
[1780451348659,60.31,66441.95,129.4,-0.3356,0.00034,6.4355]
[1780451348725,60.31,66441.95,129.4,-0.3356,0.00034,6.4355]
[1780451348838,60.31,66441.95,129.4,-0.3356,0.00034,6.4355]
[1780451348878,60.31,66438.56,129.4,-0.33676,0.00034,6.44385]
[1780451349129,60.31,66438.56,129.4,-0.33676,0.00034,6.44385]
[1780451349403,60.31,66438.56,129.4,-0.33676,0.00034,6.44385]
[1780451349476,60.31,66438.56,129.4,-0.33676,0.00034,6.44385]
[1780451349884,60.31,66452.75,129.4,-0.33191,0.00034,6.40854]
[1780451350905,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351510,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351523,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351567,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351572,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351578,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351814,60.31,66466.18,129.4,-0.32734,0.00034,6.37428]
[1780451351838,60.31,66467.24,129.4,-0.32699,0.00034,6.37156]
[1780451352821,60.31,66467.24,129.4,-0.32699,0.00034,6.37156]
[1780451354356,60.31,66470.49,129.4,-0.32589,0.00034,6.36315]
[1780451355800,60.31,66468.36,129.4,-0.32661,0.00034,6.36868]
[1780451356392,60.32,66468.99,129.4,-0.3264,0.00034,6.36706]
[1780451356523,60.32,66468.99,129.4,-0.3264,0.00034,6.36706]
[1780451356808,60.32,66469.82,129.4,-0.32612,0.00034,6.36492]
[1780451357480,60.32,66469.82,129.4,-0.32612,0.00034,6.36492]
[1780451357512,60.32,66469.82,129.4,-0.32612,0.00034,6.36492]
[1780451357743,60.32,66469.82,129.4,-0.32612,0.00034,6.36492]
[1780451357823,60.32,66469.82,129.4,-0.32612,0.00034,6.36492]
[1780451357825,60.32,66475.09,129.4,-0.32434,0.00034,6.35116]
[1780451358886,60.32,66482.5,129.4,-0.32184,0.00034,6.33161]
[1780451360670,60.32,66483.88,129.4,-0.32138,0.00034,6.32796]
[1780451360751,60.32,66487.07,129.4,-0.32031,0.00034,6.31947]
[1780451361685,60.32,66487.07,129.4,-0.32031,0.00034,6.31947]
[1780451361955,60.32,66487.07,129.4,-0.32031,0.00034,6.31947]
[1780451361728,60.32,66490.0,129.4,-0.31933,0.00034,6.31165]
[1780451362198,60.32,66490.0,129.4,-0.31933,0.00034,6.31165]
[1780451362319,60.32,66490.0,129.4,-0.31933,0.00034,6.31165]
[1780451362814,60.32,66490.0,129.4,-0.31933,0.00034,6.31165]
[1780451362930,60.32,66490.0,129.4,-0.31933,0.00034,6.31165]
[1780451362869,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363175,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363207,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363395,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363400,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363548,60.32,66495.0,129.4,-0.31765,0.00033,6.29818]
[1780451363842,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364117,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364189,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364195,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364507,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364556,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364599,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364720,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364737,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364779,60.32,66503.41,129.4,-0.31485,0.00033,6.27525]
[1780451364961,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365025,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365062,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365075,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365129,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365282,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365320,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365501,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365931,60.32,66513.31,129.4,-0.31155,0.00033,6.24787]
[1780451365959,60.32,66524.64,129.4,-0.30781,0.00033,6.21602]
[1780451366116,60.32,66524.64,129.4,-0.30781,0.00033,6.21602]
[1780451366271,60.32,66524.64,129.4,-0.30781,0.00033,6.21602]
[1780451366487,60.32,66524.64,129.4,-0.30781,0.00033,6.21602]
[1780451366501,60.32,66524.64,129.4,-0.30781,0.00033,6.21602]
[1780451366553,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367137,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367196,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367201,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367432,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367467,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367798,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367890,60.32,66529.77,129.4,-0.30611,0.00033,6.20142]
[1780451367916,60.32,66535.97,129.4,-0.30408,0.00033,6.18365]
[1780451368161,60.32,66535.97,129.4,-0.30408,0.00033,6.18365]
[1780451368456,60.32,66535.97,129.4,-0.30408,0.00033,6.18365]
[1780451368458,60.32,66535.97,129.4,-0.30408,0.00033,6.18365]
[1780451368748,60.32,66535.97,129.4,-0.30408,0.00033,6.18365]
[1780451368840,60.32,66541.57,129.4,-0.30224,0.00033,6.16743]
[1780451369693,60.32,66546.5,129.4,-0.30063,0.00033,6.15307]
[1780451370302,60.32,66546.5,129.4,-0.30063,0.00033,6.15307]
[1780451371604,60.32,66546.77,129.4,-0.30054,0.00033,6.15229]
[1780451372520,60.32,66546.88,129.4,-0.30027,0.00033,6.14148]
[1780451373914,60.32,66547.09,129.4,-0.3002,0.00033,6.14088]
[1780451374327,60.32,66547.36,129.4,-0.30012,0.00033,6.14011]
[1780451374416,60.32,66547.36,129.4,-0.30012,0.00033,6.14011]
[1780451374532,60.32,66547.36,129.4,-0.30012,0.00033,6.14011]
[1780451374631,60.32,66547.36,129.4,-0.30012,0.00033,6.14011]
[1780451374860,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375559,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375561,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375712,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375717,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375786,60.32,66553.56,129.4,-0.2981,0.00033,6.12187]
[1780451375852,60.32,66561.75,129.4,-0.29544,0.00032,6.09756]
[1780451376525,60.32,66561.75,129.4,-0.29544,0.00032,6.09756]
[1780451376955,60.32,66561.75,129.4,-0.29544,0.00032,6.09756]
[1780451376832,60.32,66566.26,129.4,-0.29398,0.00032,6.08407]
[1780451377295,60.32,66566.26,129.4,-0.29398,0.00032,6.08407]
[1780451378011,60.32,66559.81,129.4,-0.29607,0.00032,6.1034]
[1780451378975,60.32,66559.81,129.4,-0.29607,0.00032,6.1034]
[1780451378978,60.32,66557.46,129.4,-0.29683,0.00032,6.11039]
[1780451379645,60.32,66555.43,129.4,-0.2975,0.00033,6.11643]
[1780451380967,60.32,66555.43,129.4,-0.2975,0.00033,6.11643]
[1780451382211,60.32,66556.29,129.4,-0.29722,0.00033,6.11388]
[1780451383412,60.32,66556.5,129.4,-0.29715,0.00032,6.11327]
[1780451383674,60.32,66560.37,129.4,-0.2959,0.00032,6.10178]
[1780451384389,60.32,66560.37,129.4,-0.2959,0.00032,6.10178]
[1780451385667,60.32,66562.33,129.4,-0.29526,0.00032,6.09596]
[1780451385992,60.33,66564.81,129.4,-0.29446,0.00032,6.08856]
[1780451386164,60.33,66564.81,129.4,-0.29446,0.00032,6.08856]
[1780451386298,60.33,66564.81,129.4,-0.29446,0.00032,6.08856]
[1780451386577,60.33,66564.81,129.4,-0.29446,0.00032,6.08856]
[1780451387523,60.33,66566.32,129.4,-0.29397,0.00032,6.08402]
[1780451387524,60.33,66566.32,129.4,-0.29397,0.00032,6.08402]
[1780451387628,60.33,66566.32,129.4,-0.29397,0.00032,6.08402]
[1780451388699,60.33,66565.58,129.4,-0.29421,0.00032,6.08625]
[1780451388732,60.33,66565.58,129.4,-0.29421,0.00032,6.08625]
[1780451388841,60.33,66565.58,129.4,-0.29421,0.00032,6.08625]
[1780451389183,60.33,66564.44,129.4,-0.29458,0.00032,6.08967]
[1780451389187,60.33,66564.44,129.4,-0.29458,0.00032,6.08967]
[1780451389721,60.33,66557.77,129.4,-0.29674,0.00032,6.10956]
[1780451390749,60.33,66557.77,129.4,-0.29674,0.00032,6.10956]
[1780451392749,60.32,66556.5,129.4,-0.29715,0.00032,6.11328]
[1780451392849,60.32,66557.5,129.4,-0.29682,0.00032,6.11029]
[1780451397649,60.32,66557.82,129.4,-0.29671,0.00032,6.10923]
[1780451398235,60.32,66556.91,129.4,-0.297,0.00032,6.11191]
[1780451398623,60.32,66556.91,129.4,-0.297,0.00032,6.11191]
[1780451398717,60.32,66556.91,129.4,-0.297,0.00032,6.11191]
[1780451398784,60.32,66553.01,129.4,-0.29827,0.00033,6.12342]
[1780451399836,60.32,66550.64,129.4,-0.29904,0.00033,6.13039]
[1780451400443,60.32,66550.64,129.4,-0.29904,0.00033,6.13039]
[1780451400512,60.32,66550.64,129.4,-0.29904,0.00033,6.13039]
[1780451401044,60.32,66549.56,129.4,-0.29939,0.00033,6.13354]
[1780451401262,60.32,66549.56,129.4,-0.29939,0.00033,6.13354]
[1780451401904,60.32,66549.56,129.4,-0.29939,0.00033,6.13354]
[1780451401993,60.31,66543.21,129.4,-0.30146,0.00033,6.15209]
[1780451402248,60.31,66543.21,129.4,-0.30146,0.00033,6.15209]
[1780451404514,60.31,66541.67,129.4,-0.30196,0.00033,6.15655]
[1780451404840,60.31,66544.41,129.4,-0.30106,0.00033,6.14851]
[1780451405348,60.31,66544.41,129.4,-0.30106,0.00033,6.14851]
[1780451405847,60.31,66546.86,129.4,-0.30025,0.00033,6.14131]
[1780451410882,60.3,66544.93,129.4,-0.30087,0.00033,6.14682]
[1780451415924,60.3,66544.72,129.4,-0.30092,0.00033,6.14727]
[1780451416233,60.3,66544.72,129.4,-0.30092,0.00033,6.14727]
[1780451416358,60.3,66544.72,129.4,-0.30092,0.00033,6.14727]
[1780451416931,60.3,66540.7,129.4,-0.30223,0.00033,6.15898]
[1780451417938,60.3,66538.59,129.4,-0.30293,0.00033,6.16508]
[1780451422973,60.29,66535.76,129.4,-0.30384,0.00033,6.17316]
[1780451423705,60.29,66535.76,129.4,-0.30384,0.00033,6.17316]
[1780451423712,60.29,66535.76,129.4,-0.30384,0.00033,6.17316]
[1780451423813,60.29,66535.76,129.4,-0.30384,0.00033,6.17316]
[1780451423891,60.29,66535.76,129.4,-0.30384,0.00033,6.17316]
[1780451423980,60.29,66531.03,129.4,-0.3054,0.00033,6.18673]
[1780451424478,60.29,66531.03,129.4,-0.3054,0.00033,6.18673]
[1780451424987,60.29,66526.76,129.4,-0.3068,0.00033,6.19889]
[1780451427973,60.29,66525.12,129.4,-0.30733,0.00033,6.20346]
[1780451428065,60.29,66525.12,129.4,-0.30733,0.00033,6.20346]
[1780451428023,60.29,66525.55,129.4,-0.30718,0.00033,6.20219]
[1780451428985,60.29,66525.55,129.4,-0.30718,0.00033,6.20219]
[1780451428995,60.29,66525.55,129.4,-0.30718,0.00033,6.20219]
[1780451429023,60.29,66528.64,129.4,-0.30616,0.00033,6.19335]
[1780451429965,60.29,66528.64,129.4,-0.30616,0.00033,6.19335]
[1780451430040,60.28,66534.39,129.4,-0.30426,0.00033,6.17683]
[1780451431047,60.28,66536.19,129.4,-0.30343,0.00033,6.16114]
[1780451432054,60.28,66533.77,129.4,-0.30423,0.00033,6.16812]
[1780451433348,60.28,66533.55,129.4,-0.3043,0.00033,6.16874]
[1780451433352,60.28,66533.55,129.4,-0.3043,0.00033,6.16874]
[1780451433368,60.28,66533.55,129.4,-0.3043,0.00033,6.16874]
[1780451433464,60.28,66533.55,129.4,-0.3043,0.00033,6.16874]
[1780451433470,60.28,66533.55,129.4,-0.3043,0.00033,6.16874]
[1780451434068,60.28,66526.28,129.4,-0.3067,0.00033,6.18957]
[1780451435075,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451436902,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451436907,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451436944,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451436950,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451436958,60.28,66519.33,129.4,-0.309,0.00033,6.20926]
[1780451437896,60.28,66525.44,129.4,-0.30696,0.00033,6.19185]
[1780451439049,60.28,66541.75,129.4,-0.30159,0.00033,6.14489]
[1780451440110,60.28,66538.21,129.4,-0.30276,0.00033,6.15518]
[1780451442259,60.28,66537.46,129.4,-0.303,0.00033,6.15735]
[1780451443131,60.28,66532.1,129.4,-0.30477,0.00033,6.17281]
[1780451444362,60.28,66532.1,129.4,-0.30477,0.00033,6.17281]
[1780451444464,60.28,66529.88,129.4,-0.3055,0.00033,6.17917]
[1780451446510,60.28,66529.09,129.4,-0.30576,0.00033,6.18141]
[1780451446515,60.28,66529.09,129.4,-0.30576,0.00033,6.18141]
[1780451446543,60.28,66529.09,129.4,-0.30576,0.00033,6.18141]
[1780451446552,60.28,66529.09,129.4,-0.30576,0.00033,6.18141]
[1780451446771,60.28,66529.17,129.4,-0.30573,0.00033,6.18117]
[1780451447477,60.28,66535.59,129.4,-0.30361,0.00033,6.16271]
[1780451448166,60.28,66539.44,129.4,-0.30235,0.00033,6.15155]
[1780451453585,60.28,66540.4,129.4,-0.30203,0.00033,6.14876]
[1780451454233,60.28,66541.93,129.4,-0.30153,0.00033,6.14431]
[1780451454442,60.28,66541.93,129.4,-0.30153,0.00033,6.14431]
[1780451455987,60.28,66543.37,129.4,-0.30106,0.00033,6.14011]
[1780451456005,60.28,66546.64,129.4,-0.29999,0.00033,6.13052]
[1780451457107,60.28,66548.9,129.4,-0.29925,0.00033,6.12388]
[1780451460317,60.28,66550.07,129.4,-0.29887,0.00033,6.12049]
[1780451460424,60.28,66550.07,129.4,-0.29887,0.00033,6.12049]
[1780451460880,60.28,66550.46,129.4,-0.29875,0.00033,6.11938]
[1780451461303,60.28,66550.46,129.4,-0.29875,0.00033,6.11938]
[1780451461514,60.28,66553.22,129.4,-0.29785,0.00033,6.11123]
[1780451462298,60.28,66553.22,129.4,-0.29785,0.00033,6.11123]
[1780451462360,60.28,66553.22,129.4,-0.29785,0.00033,6.11123]
[1780451463110,60.28,66553.22,129.4,-0.29785,0.00033,6.11123]
[1780451462981,60.28,66561.61,129.4,-0.29512,0.00032,6.08629]
[1780451464044,60.28,66565.21,129.4,-0.29395,0.00032,6.0755]
[1780451464290,60.28,66569.35,129.4,-0.29261,0.00032,6.06302]
[1780451466292,60.28,66570.32,129.4,-0.2923,0.00032,6.0601]
[1780451466358,60.28,66570.32,129.4,-0.2923,0.00032,6.0601]
[1780451466367,60.28,66570.32,129.4,-0.2923,0.00032,6.0601]
[1780451466561,60.28,66570.32,129.4,-0.2923,0.00032,6.0601]
[1780451466656,60.28,66570.78,129.4,-0.29215,0.00032,6.05873]
[1780451467958,60.28,66572.95,129.4,-0.29145,0.00032,6.05213]
[1780451469023,60.28,66580.76,129.4,-0.28894,0.00032,6.02832]
[1780451470011,60.28,66584.97,129.4,-0.28759,0.00032,6.01542]
[1780451470393,60.28,66584.97,129.4,-0.28759,0.00032,6.01542]
[1780451470826,60.28,66586.17,129.4,-0.28721,0.00032,6.01174]
[1780451471469,60.28,66586.17,129.4,-0.28721,0.00032,6.01174]
[1780451474102,60.28,66586.61,129.4,-0.28707,0.00032,6.01043]
[1780451474660,60.29,66589.53,129.4,-0.28614,0.00032,6.00144]
[1780451475559,60.29,66589.53,129.4,-0.28614,0.00032,6.00144]
[1780451476031,60.29,66589.53,129.4,-0.28614,0.00032,6.00144]
[1780451476604,60.29,66589.57,129.4,-0.28613,0.00032,6.00133]
[1780451476873,60.29,66589.57,129.4,-0.28613,0.00032,6.00133]
[1780451476930,60.29,66595.55,129.4,-0.28422,0.00032,5.9828]
[1780451477406,60.29,66595.55,129.4,-0.28422,0.00032,5.9828]
[1780451477442,60.29,66595.55,129.4,-0.28422,0.00032,5.9828]
[1780451477515,60.29,66595.55,129.4,-0.28422,0.00032,5.9828]
[1780451477669,60.29,66595.55,129.4,-0.28422,0.00032,5.9828]
[1780451478067,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478155,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478299,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478360,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478409,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478582,60.29,66603.89,129.4,-0.28158,0.00032,5.95672]
[1780451478590,60.29,66612.74,129.4,-0.27877,0.00032,5.92873]
[1780451479769,60.29,66612.74,129.4,-0.27877,0.00032,5.92873]
[1780451479847,60.29,66619.17,129.4,-0.27675,0.00031,5.90829]
[1780451480874,60.29,66624.27,129.4,-0.27516,0.00031,5.89196]
[1780451481250,60.29,66624.27,129.4,-0.27516,0.00031,5.89196]
[1780451485077,60.3,66623.65,129.4,-0.27536,0.00031,5.89408]
[1780451485892,60.3,66623.82,129.4,-0.27531,0.00031,5.89354]
[1780451487028,60.3,66624.98,129.4,-0.27495,0.00031,5.88989]
[1780451487252,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451487470,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451487747,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451487761,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451487801,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451488312,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451488362,60.3,66623.87,129.4,-0.27531,0.00031,5.8935]
[1780451487980,60.3,66637.47,129.4,-0.27107,0.00031,5.84954]
[1780451488459,60.3,66637.47,129.4,-0.27107,0.00031,5.84954]
[1780451488555,60.3,66637.47,129.4,-0.27107,0.00031,5.84954]
[1780451488913,60.3,66637.47,129.4,-0.27107,0.00031,5.84954]
[1780451488915,60.3,66637.47,129.4,-0.27107,0.00031,5.84954]
[1780451489103,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451489171,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451489185,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451489190,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451489790,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451489808,60.3,66646.19,129.4,-0.26836,0.00031,5.82098]
[1780451490028,60.3,66653.0,129.4,-0.26626,0.00031,5.79851]
[1780451490626,60.3,66653.0,129.4,-0.26626,0.00031,5.79851]
[1780451491139,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491278,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491284,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491302,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491535,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491615,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491918,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451491936,60.3,66659.09,129.4,-0.26411,0.00031,5.7674]
[1780451492035,60.3,66670.39,129.4,-0.26065,0.00031,5.72952]
[1780451492786,60.3,66677.66,129.4,-0.25843,0.0003,5.70491]
[1780451493361,60.3,66677.66,129.4,-0.25843,0.0003,5.70491]
[1780451494155,60.3,66681.14,129.4,-0.25737,0.0003,5.69309]
[1780451494157,60.3,66681.14,129.4,-0.25737,0.0003,5.69309]
[1780451494164,60.3,66681.14,129.4,-0.25737,0.0003,5.69309]
[1780451494708,60.3,66683.49,129.4,-0.25666,0.0003,5.68511]
[1780451496693,60.3,66683.53,129.4,-0.25665,0.0003,5.68498]
[1780451496737,60.3,66683.53,129.4,-0.25665,0.0003,5.68498]
[1780451497478,60.3,66683.05,129.4,-0.2568,0.0003,5.6867]
[1780451497914,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451498264,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451498276,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451498803,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451498871,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451498953,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451499005,60.3,66678.65,129.4,-0.25814,0.0003,5.70171]
[1780451499156,60.31,66670.96,129.4,-0.26048,0.00031,5.72774]
[1780451499211,60.31,66670.96,129.4,-0.26048,0.00031,5.72774]
[1780451499260,60.31,66670.96,129.4,-0.26048,0.00031,5.72774]
[1780451499529,60.31,66670.96,129.4,-0.26048,0.00031,5.72774]
[1780451499560,60.31,66670.96,129.4,-0.26048,0.00031,5.72774]
[1780451500071,60.31,66683.33,129.4,-0.25672,0.0003,5.68583]
[1780451501139,60.31,66693.5,129.4,-0.25365,0.0003,5.65103]
[1780451501573,60.31,66693.5,129.4,-0.25365,0.0003,5.65103]
[1780451501674,60.31,66694.52,129.4,-0.25335,0.0003,5.64756]
[1780451503628,60.31,66694.09,129.4,-0.25348,0.0003,5.64904]
[1780451503637,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504236,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504247,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504497,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504510,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504796,60.31,66693.18,129.4,-0.25375,0.0003,5.65216]
[1780451504894,60.31,66689.61,129.4,-0.25483,0.0003,5.66444]
[1780451506078,60.31,66684.27,129.4,-0.25645,0.0003,5.68275]
[1780451507155,60.31,66677.6,129.4,-0.25848,0.0003,5.70547]
[1780451507651,60.31,66677.6,129.4,-0.25848,0.0003,5.70547]
[1780451508824,60.31,66681.64,129.4,-0.25725,0.0003,5.6918]
[1780451511737,60.31,66684.06,129.4,-0.25653,0.0003,5.68368]
[1780451512255,60.31,66684.06,129.4,-0.25653,0.0003,5.68368]
[1780451512605,60.31,66684.06,129.4,-0.25653,0.0003,5.68368]
[1780451512732,60.31,66684.06,129.4,-0.25653,0.0003,5.68368]
[1780451512894,60.31,66684.06,129.4,-0.25653,0.0003,5.68368]
[1780451512918,60.31,66677.95,129.4,-0.25839,0.0003,5.7045]
[1780451513753,60.32,66672.17,129.4,-0.26015,0.0003,5.72406]
[1780451514447,60.32,66672.17,129.4,-0.26015,0.0003,5.72406]
[1780451515922,60.32,66675.06,129.4,-0.25927,0.0003,5.71431]
[1780451516351,60.32,66675.06,129.4,-0.25927,0.0003,5.71431]
[1780451516947,60.32,66675.06,129.4,-0.25927,0.0003,5.71431]
[1780451516995,60.32,66675.06,129.4,-0.25927,0.0003,5.71431]
[1780451517935,60.32,66674.39,129.4,-0.25948,0.0003,5.71659]
[1780451519965,60.32,66674.85,129.4,-0.25934,0.0003,5.71506]
[1780451520067,60.32,66674.94,129.4,-0.25931,0.0003,5.71477]
[1780451520414,60.32,66674.94,129.4,-0.25931,0.0003,5.71477]
[1780451520745,60.32,66674.94,129.4,-0.25931,0.0003,5.71477]
[1780451521788,60.32,66673.47,129.4,-0.25976,0.0003,5.71979]
[1780451521864,60.32,66680.52,129.4,-0.25763,0.0003,5.69597]
[1780451523047,60.32,66680.52,129.4,-0.25763,0.0003,5.69597]
[1780451523073,60.32,66686.64,129.4,-0.25578,0.0003,5.67521]
[1780451523386,60.32,66686.64,129.4,-0.25578,0.0003,5.67521]
[1780451523979,60.32,66688.28,129.4,-0.25529,0.0003,5.66962]
[1780451526072,60.32,66689.75,129.4,-0.25484,0.0003,5.66459]
[1780451526747,60.32,66692.83,129.4,-0.25392,0.0003,5.65408]
[1780451527455,60.32,66692.83,129.4,-0.25392,0.0003,5.65408]
[1780451530726,60.33,66693.66,129.4,-0.25368,0.0003,5.65136]
[1780451531625,60.33,66695.24,129.4,-0.25321,0.0003,5.64597]
[1780451531741,60.33,66695.24,129.4,-0.25321,0.0003,5.64597]
[1780451533857,60.33,66694.71,129.4,-0.25337,0.0003,5.64787]
[1780451533934,60.33,66694.71,129.4,-0.25337,0.0003,5.64787]
[1780451534039,60.33,66693.98,129.4,-0.2536,0.0003,5.65042]
[1780451534806,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451535408,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451535430,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451535445,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451535483,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451535586,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451536075,60.33,66686.32,129.4,-0.25591,0.0003,5.67669]
[1780451536077,60.33,66678.2,129.4,-0.25838,0.0003,5.70437]
[1780451536533,60.33,66678.2,129.4,-0.25838,0.0003,5.70437]
[1780451536869,60.33,66678.2,129.4,-0.25838,0.0003,5.70437]
[1780451537152,60.33,66671.72,129.4,-0.26035,0.0003,5.72629]
[1780451537550,60.33,66671.72,129.4,-0.26035,0.0003,5.72629]
[1780451537945,60.33,66668.39,129.4,-0.26137,0.00031,5.7375]
[1780451538930,60.33,66668.39,129.4,-0.26137,0.00031,5.7375]
[1780451539619,60.33,66669.18,129.4,-0.26113,0.00031,5.73484]
[1780451544940,60.34,66671.24,129.4,-0.26051,0.00031,5.72812]
[1780451545887,60.34,66674.05,129.4,-0.25967,0.0003,5.71873]
[1780451548857,60.34,66674.96,129.4,-0.2594,0.0003,5.71577]
[1780451549131,60.35,66671.54,129.4,-0.26045,0.0003,5.72736]
[1780451549922,60.35,66663.99,129.4,-0.26276,0.00031,5.75275]
[1780451552312,60.35,66661.74,129.4,-0.26318,0.00031,5.74941]
[1780451552334,60.35,66661.74,129.4,-0.26318,0.00031,5.74941]
[1780451552946,60.35,66656.95,129.4,-0.26465,0.00031,5.76543]
[1780451554209,60.35,66656.95,129.4,-0.26465,0.00031,5.76543]
[1780451554218,60.35,66655.03,129.4,-0.26525,0.00031,5.77185]
[1780451555199,60.35,66655.03,129.4,-0.26525,0.00031,5.77185]
[1780451555967,60.35,66650.45,129.4,-0.26667,0.00031,5.78707]
[1780451557012,60.35,66650.45,129.4,-0.26667,0.00031,5.78707]
[1780451557197,60.35,66649.75,129.4,-0.26689,0.00031,5.7894]
[1780451557990,60.35,66649.75,129.4,-0.26689,0.00031,5.7894]
[1780451558990,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451559701,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451559741,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451559778,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451559904,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451559999,60.35,66645.23,129.4,-0.26829,0.00031,5.80433]
[1780451560147,60.35,66653.57,129.4,-0.26571,0.00031,5.7768]
[1780451560407,60.35,66653.57,129.4,-0.26571,0.00031,5.7768]
[1780451560518,60.35,66653.57,129.4,-0.26571,0.00031,5.7768]
[1780451561020,60.35,66653.57,129.4,-0.26571,0.00031,5.7768]
[1780451561215,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451561498,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451561507,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451561544,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451561581,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451561643,60.35,66665.96,129.4,-0.2619,0.00031,5.73552]
[1780451562009,60.36,66674.28,129.4,-0.25937,0.0003,5.70755]
[1780451564023,60.36,66678.21,129.4,-0.25817,0.0003,5.69429]
[1780451566694,60.36,66676.11,129.4,-0.25882,0.0003,5.70146]
[1780451569576,60.36,66679.35,129.4,-0.25784,0.0003,5.69056]
[1780451569782,60.36,66679.35,129.4,-0.25784,0.0003,5.69056]
[1780451569800,60.36,66679.35,129.4,-0.25784,0.0003,5.69056]
[1780451570068,60.36,66683.29,129.4,-0.25665,0.0003,5.67721]
[1780451570389,60.36,66683.29,129.4,-0.25665,0.0003,5.67721]
[1780451571076,60.36,66683.29,129.4,-0.25665,0.0003,5.67721]
[1780451571085,60.36,66683.29,129.4,-0.25665,0.0003,5.67721]
[1780451571188,60.36,66688.77,129.4,-0.25499,0.0003,5.65851]
[1780451571448,60.36,66688.77,129.4,-0.25499,0.0003,5.65851]
[1780451572082,60.36,66698.62,129.4,-0.25203,0.0003,5.62471]
[1780451572481,60.36,66698.62,129.4,-0.25203,0.0003,5.62471]
[1780451572860,60.36,66698.62,129.4,-0.25203,0.0003,5.62471]
[1780451573089,60.36,66702.89,129.4,-0.25075,0.0003,5.61003]
[1780451574096,60.36,66705.19,129.4,-0.25007,0.0003,5.60209]
[1780451575055,60.36,66705.19,129.4,-0.25007,0.0003,5.60209]
[1780451575751,60.36,66706.49,129.4,-0.24968,0.0003,5.59762]
[1780451576110,60.37,66711.08,129.4,-0.24832,0.0003,5.58171]
[1780451576936,60.37,66711.08,129.4,-0.24832,0.0003,5.58171]
[1780451577050,60.37,66711.08,129.4,-0.24832,0.0003,5.58171]
[1780451577107,60.37,66711.08,129.4,-0.24832,0.0003,5.58171]
[1780451577258,60.37,66711.08,129.4,-0.24832,0.0003,5.58171]
[1780451577755,60.37,66712.53,129.4,-0.24789,0.0003,5.57672]
[1780451577838,60.37,66712.53,129.4,-0.24789,0.0003,5.57672]
[1780451578050,60.37,66712.53,129.4,-0.24789,0.0003,5.57672]
[1780451578177,60.37,66712.53,129.4,-0.24789,0.0003,5.57672]
[1780451578250,60.37,66712.53,129.4,-0.24789,0.0003,5.57672]
[1780451578273,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578335,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578542,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578580,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578686,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578714,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451578833,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451579234,60.37,66731.39,129.4,-0.24233,0.00029,5.51058]
[1780451579253,60.37,66747.23,129.4,-0.23771,0.00029,5.45436]
[1780451579523,60.37,66747.23,129.4,-0.23771,0.00029,5.45436]
[1780451579663,60.37,66747.23,129.4,-0.23771,0.00029,5.45436]
[1780451580236,60.37,66750.54,129.4,-0.23676,0.00029,5.44264]
[1780451580971,60.37,66750.54,129.4,-0.23676,0.00029,5.44264]
[1780451580980,60.37,66750.54,129.4,-0.23676,0.00029,5.44264]
[1780451581005,60.37,66750.54,129.4,-0.23676,0.00029,5.44264]
[1780451581950,60.38,66750.81,129.4,-0.23669,0.00029,5.44181]
[1780451582012,60.38,66750.81,129.4,-0.23669,0.00029,5.44181]
[1780451582158,60.38,66749.66,129.4,-0.23703,0.00029,5.44605]
[1780451582293,60.38,66749.66,129.4,-0.23703,0.00029,5.44605]
[1780451584172,60.38,66754.2,129.4,-0.23573,0.00029,5.42984]
[1780451585047,60.38,66754.2,129.4,-0.23573,0.00029,5.42984]
[1780451585182,60.38,66754.2,129.4,-0.23573,0.00029,5.42984]
[1780451585283,60.38,66758.23,129.4,-0.23457,0.00029,5.4154]
[1780451586186,60.38,66760.67,129.4,-0.23387,0.00029,5.40665]
[1780451586648,60.38,66760.67,129.4,-0.23387,0.00029,5.40665]
[1780451586685,60.38,66760.67,129.4,-0.23387,0.00029,5.40665]
[1780451586820,60.38,66760.67,129.4,-0.23387,0.00029,5.40665]
[1780451587254,60.38,66760.67,129.4,-0.23387,0.00029,5.40665]
[1780451587196,60.38,66769.0,129.4,-0.23148,0.00029,5.3766]
[1780451587981,60.38,66769.0,129.4,-0.23148,0.00029,5.3766]
[1780451588202,60.39,66777.02,129.4,-0.2292,0.00028,5.34755]
[1780451589600,60.39,66776.66,129.4,-0.22931,0.00028,5.34892]
[1780451591301,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451591352,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451591473,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451591538,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451591905,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451591942,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451592058,60.39,66779.66,129.4,-0.22846,0.00028,5.33812]
[1780451592232,60.39,66787.07,129.4,-0.22637,0.00028,5.31106]
[1780451593239,60.39,66792.61,129.4,-0.22481,0.00028,5.2908]
[1780451594156,60.39,66792.61,129.4,-0.22481,0.00028,5.2908]
[1780451596180,60.42,66794.41,129.4,-0.22443,0.00028,5.2858]
[1780451596538,60.44,66794.18,129.4,-0.22455,0.00028,5.28748]
[1780451601295,60.45,66788.73,129.4,-0.22611,0.00028,5.30784]
[1780451601602,60.45,66788.73,129.4,-0.22611,0.00028,5.30784]
[1780451602801,60.45,66788.73,129.4,-0.22612,0.00028,5.3079]
[1780451602920,60.45,66788.73,129.4,-0.22612,0.00028,5.3079]
[1780451603246,60.45,66792.78,129.4,-0.22498,0.00028,5.29313]
[1780451603920,60.45,66801.22,129.4,-0.22262,0.00028,5.26215]
[1780451604401,60.45,66805.79,129.4,-0.22135,0.00028,5.24528]
[1780451606244,60.45,66805.79,129.4,-0.22135,0.00028,5.24528]
[1780451606249,60.45,66805.79,129.4,-0.22135,0.00028,5.24528]
[1780451606256,60.45,66805.79,129.4,-0.22135,0.00028,5.24528]
[1780451606288,60.45,66805.79,129.4,-0.22135,0.00028,5.24528]
[1780451606275,60.46,66804.56,129.4,-0.2217,0.00028,5.24996]
[1780451606598,60.46,66804.56,129.4,-0.2217,0.00028,5.24996]
[1780451606816,60.46,66804.56,129.4,-0.2217,0.00028,5.24996]
[1780451607624,60.46,66814.71,129.4,-0.21889,0.00028,5.21244]
[1780451608844,60.46,66814.71,129.4,-0.21889,0.00028,5.21244]
[1780451609310,60.46,66814.71,129.4,-0.21889,0.00028,5.21244]
[1780451609214,60.46,66823.74,129.4,-0.21641,0.00027,5.17896]
[1780451609360,60.46,66823.74,129.4,-0.21641,0.00027,5.17896]
[1780451609634,60.46,66823.74,129.4,-0.21641,0.00027,5.17896]
[1780451609711,60.46,66823.74,129.4,-0.21641,0.00027,5.17896]
[1780451609987,60.46,66823.74,129.4,-0.21641,0.00027,5.17896]
[1780451610186,60.48,66835.67,129.4,-0.21323,0.00027,5.13557]
[1780451611241,60.48,66835.67,129.4,-0.21323,0.00027,5.13557]
[1780451611260,60.48,66835.67,129.4,-0.21323,0.00027,5.13557]
[1780451611187,60.48,66844.72,129.4,-0.21047,0.00027,5.09026]
[1780451611634,60.48,66844.72,129.4,-0.21047,0.00027,5.09026]
[1780451612268,60.48,66850.69,129.4,-0.20886,0.00027,5.0679]
[1780451612363,60.48,66850.69,129.4,-0.20886,0.00027,5.0679]
[1780451613203,60.49,66856.19,129.4,-0.20739,0.00027,5.04721]
[1780451613654,60.49,66863.44,129.4,-0.20545,0.00027,5.01975]
[1780451614483,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451615345,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451615433,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451615631,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451615658,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451615724,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451616096,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451616180,60.51,66868.27,129.4,-0.20425,0.00027,5.00267]
[1780451616248,60.51,66871.1,129.4,-0.20352,0.00026,4.99222]
[1780451616415,60.51,66871.1,129.4,-0.20352,0.00026,4.99222]
[1780451616785,60.51,66871.1,129.4,-0.20352,0.00026,4.99222]
[1780451616797,60.51,66871.1,129.4,-0.20352,0.00026,4.99222]
[1780451617179,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451617523,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451617694,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451617807,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451618104,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451618305,60.52,66887.41,129.4,-0.19925,0.00026,4.93027]
[1780451618308,60.52,66890.0,129.4,-0.19858,0.00026,4.92051]
[1780451618848,60.52,66890.0,129.4,-0.19858,0.00026,4.92051]
[1780451619244,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619508,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619510,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619538,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619562,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619618,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451619781,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451620233,60.52,66899.13,129.4,-0.19622,0.00026,4.88566]
[1780451620326,60.53,66913.99,129.4,-0.1924,0.00026,4.82864]
[1780451620349,60.53,66913.99,129.4,-0.1924,0.00026,4.82864]
[1780451620521,60.53,66913.99,129.4,-0.1924,0.00026,4.82864]
[1780451620809,60.53,66913.99,129.4,-0.1924,0.00026,4.82864]
[1780451620998,60.53,66907.92,129.4,-0.19397,0.00026,4.8522]
[1780451621979,60.53,66907.92,129.4,-0.19397,0.00026,4.8522]
[1780451621990,60.53,66907.92,129.4,-0.19397,0.00026,4.8522]
[1780451622250,60.53,66907.92,129.4,-0.19397,0.00026,4.8522]
[1780451622259,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451622703,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451622710,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451622739,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451623189,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451623219,60.53,66901.82,129.4,-0.19555,0.00026,4.8758]
[1780451623278,60.53,66905.95,129.4,-0.1945,0.00026,4.8601]
[1780451624251,60.54,66912.77,129.4,-0.19276,0.00026,4.83405]
[1780451624563,60.54,66912.77,129.4,-0.19276,0.00026,4.83405]
[1780451624920,60.54,66912.77,129.4,-0.19276,0.00026,4.83405]
[1780451624925,60.54,66912.77,129.4,-0.19276,0.00026,4.83405]
[1780451625120,60.54,66916.02,129.4,-0.19194,0.00026,4.82167]
[1780451627329,60.54,66917.03,129.4,-0.19168,0.00026,4.81778]
[1780451627340,60.54,66917.03,129.4,-0.19168,0.00026,4.81778]
[1780451627639,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451627713,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451627873,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451628000,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451628074,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451628275,60.54,66916.11,129.4,-0.19193,0.00026,4.82161]
[1780451628285,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451628373,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451628414,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451628439,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451628484,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451628838,60.55,66910.91,129.4,-0.19327,0.00026,4.84176]
[1780451629225,60.55,66895.79,129.4,-0.19718,0.00026,4.89995]
[1780451629942,60.55,66895.79,129.4,-0.19718,0.00026,4.89995]
[1780451630013,60.55,66880.21,129.4,-0.20126,0.00026,4.9596]
[1780451630970,60.55,66876.11,129.4,-0.20235,0.00026,4.97531]
[1780451632631,60.55,66877.61,129.4,-0.20196,0.00026,4.96971]
[1780451633323,60.55,66877.61,129.4,-0.20196,0.00026,4.96971]
[1780451634314,60.56,66885.4,129.4,-0.19993,0.00026,4.94026]
[1780451635123,60.56,66889.42,129.4,-0.19889,0.00026,4.92507]
[1780451635983,60.56,66889.42,129.4,-0.19889,0.00026,4.92507]
[1780451636221,60.56,66892.28,129.4,-0.19815,0.00026,4.91431]
[1780451637276,60.57,66889.83,129.4,-0.1988,0.00026,4.92384]
[1780451638568,60.57,66888.75,129.4,-0.19909,0.00026,4.92797]
[1780451638749,60.57,66888.75,129.4,-0.19909,0.00026,4.92797]
[1780451638813,60.57,66888.75,129.4,-0.19909,0.00026,4.92797]
[1780451638910,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451639422,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451639427,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451639462,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451639670,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451639693,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451640184,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451640293,60.57,66891.38,129.4,-0.19841,0.00026,4.91807]
[1780451640263,60.58,66906.16,129.4,-0.1946,0.00026,4.86176]
[1780451641201,60.58,66906.16,129.4,-0.1946,0.00026,4.86176]
[1780451641229,60.58,66915.58,129.4,-0.1922,0.00026,4.82566]
[1780451641486,60.58,66915.58,129.4,-0.1922,0.00026,4.82566]
[1780451641768,60.58,66915.58,129.4,-0.1922,0.00026,4.82566]
[1780451641991,60.58,66919.4,129.4,-0.19123,0.00025,4.81109]
[1780451644074,60.58,66917.7,129.4,-0.19168,0.00026,4.81779]
[1780451644631,60.59,66916.24,129.4,-0.19206,0.00026,4.82355]
[1780451644790,60.59,66916.24,129.4,-0.19206,0.00026,4.82355]
[1780451644976,60.59,66916.24,129.4,-0.19206,0.00026,4.82355]
[1780451644981,60.59,66916.24,129.4,-0.19206,0.00026,4.82355]
[1780451645213,60.59,66916.24,129.4,-0.19206,0.00026,4.82355]
[1780451645277,60.63,66936.74,129.4,-0.18702,0.00025,4.74675]
[1780451646221,60.63,66936.74,129.4,-0.18702,0.00025,4.74675]
[1780451646290,60.67,66941.66,129.4,-0.18595,0.00025,4.73028]
[1780451647275,60.67,66941.66,129.4,-0.18595,0.00025,4.73028]
[1780451647279,60.71,66938.11,129.4,-0.18699,0.00025,4.74636]
[1780451647402,60.71,66938.11,129.4,-0.18699,0.00025,4.74636]
[1780451647767,60.71,66938.11,129.4,-0.18699,0.00025,4.74636]
[1780451647843,60.71,66938.11,129.4,-0.18699,0.00025,4.74636]
[1780451648337,60.74,66934.99,129.4,-0.18791,0.00025,4.76055]
[1780451648970,60.74,66934.99,129.4,-0.18791,0.00025,4.76055]
[1780451648973,60.74,66934.99,129.4,-0.18791,0.00025,4.76055]
[1780451649174,60.74,66922.5,129.4,-0.19107,0.00025,4.80881]
[1780451649794,60.74,66922.5,129.4,-0.19107,0.00025,4.80881]
[1780451650318,60.75,66910.5,129.4,-0.19414,0.00026,4.85497]
[1780451651196,60.75,66910.5,129.4,-0.19414,0.00026,4.85497]
[1780451651243,60.75,66918.87,129.4,-0.19201,0.00025,4.82294]
[1780451652304,60.75,66918.87,129.4,-0.19201,0.00025,4.82294]
[1780451652168,60.75,66926.34,129.4,-0.19012,0.00025,4.79434]
[1780451652425,60.75,66926.34,129.4,-0.19012,0.00025,4.79434]
[1780451655235,60.76,66921.13,129.4,-0.19147,0.00025,4.81488]
[1780451655545,60.76,66921.13,129.4,-0.19147,0.00025,4.81488]
[1780451656232,60.76,66910.93,129.4,-0.19408,0.00026,4.85416]
[1780451656558,60.76,66910.93,129.4,-0.19408,0.00026,4.85416]
[1780451657198,60.76,66910.93,129.4,-0.19408,0.00026,4.85416]
[1780451657732,60.76,66909.84,129.4,-0.19437,0.00026,4.85843]
[1780451658142,60.76,66916.45,129.4,-0.19268,0.00026,4.83316]
[1780451658923,60.76,66916.45,129.4,-0.19268,0.00026,4.83316]
[1780451659267,60.76,66911.16,129.4,-0.19404,0.00026,4.85356]
[1780451660202,60.77,66907.64,129.4,-0.19495,0.00026,4.86713]
[1780451660720,60.77,66907.64,129.4,-0.19495,0.00026,4.86713]
[1780451660758,60.77,66907.64,129.4,-0.19495,0.00026,4.86713]
[1780451661743,60.77,66909.2,129.4,-0.19456,0.00026,4.86123]
[1780451662324,60.77,66914.92,129.4,-0.1931,0.00026,4.83939]
[1780451663411,60.77,66914.68,129.4,-0.19316,0.00026,4.84041]
[1780451663725,60.77,66914.68,129.4,-0.19316,0.00026,4.84041]
[1780451663776,60.77,66909.7,129.4,-0.19444,0.00026,4.8595]
[1780451665124,60.77,66907.14,129.4,-0.19511,0.00026,4.86949]
[1780451665765,60.77,66907.14,129.4,-0.19511,0.00026,4.86949]
[1780451666803,60.77,66909.21,129.4,-0.19458,0.00026,4.86156]
[1780451669208,60.78,66908.67,129.4,-0.19473,0.00026,4.86378]
[1780451670032,60.78,66906.7,129.4,-0.19524,0.00026,4.87147]
[1780451670160,60.78,66902.06,129.4,-0.19644,0.00026,4.88927]
[1780451670828,60.78,66898.96,129.4,-0.19724,0.00026,4.90111]
[1780451671563,60.78,66898.96,129.4,-0.19724,0.00026,4.90111]
[1780451671626,60.78,66898.96,129.4,-0.19724,0.00026,4.90111]
[1780451671834,60.78,66895.12,129.4,-0.19793,0.00026,4.90439]
[1780451672572,60.78,66895.12,129.4,-0.19793,0.00026,4.90439]
[1780451673264,60.79,66892.35,129.4,-0.19867,0.00026,4.91523]
[1780451673724,60.79,66892.35,129.4,-0.19867,0.00026,4.91523]
[1780451673985,60.79,66892.35,129.4,-0.19867,0.00026,4.91523]
[1780451674112,60.79,66889.49,129.4,-0.19942,0.00026,4.9262]
[1780451676005,60.79,66887.37,129.4,-0.19997,0.00026,4.93426]
[1780451677372,60.8,66884.52,129.4,-0.20074,0.00026,4.9455]
[1780451679361,60.8,66880.35,129.4,-0.20185,0.00026,4.96156]
[1780451679413,60.8,66880.35,129.4,-0.20185,0.00026,4.96156]
[1780451680107,60.8,66880.35,129.4,-0.20185,0.00026,4.96156]
[1780451680110,60.8,66880.35,129.4,-0.20185,0.00026,4.96156]
[1780451680137,60.8,66874.51,129.4,-0.2034,0.00026,4.98383]
[1780451680900,60.8,66870.55,129.4,-0.20445,0.00026,4.9988]
[1780451681841,60.8,66870.55,129.4,-0.20445,0.00026,4.9988]
[1780451681887,60.8,66870.55,129.4,-0.20445,0.00026,4.9988]
[1780451683229,60.8,66870.9,129.4,-0.20436,0.00026,4.99761]
[1780451683287,60.81,66874.11,129.4,-0.20352,0.00026,4.98553]
[1780451686989,60.81,66873.45,129.4,-0.20371,0.00026,4.98822]
[1780451687668,60.81,66872.7,129.4,-0.20391,0.00026,4.99112]
[1780451687952,60.81,66879.25,129.4,-0.20219,0.00026,4.96639]
[1780451689172,60.81,66885.56,129.4,-0.20054,0.00026,4.94254]
[1780451689816,60.81,66885.56,129.4,-0.20054,0.00026,4.94254]
[1780451689965,60.82,66890.98,129.4,-0.19913,0.00026,4.92207]
[1780451691341,60.82,66890.98,129.4,-0.19913,0.00026,4.92207]
[1780451691398,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451691474,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451691504,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451691822,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451692001,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451692016,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451692334,60.82,66894.87,129.4,-0.19813,0.00026,4.90741]
[1780451692339,60.82,66903.37,129.4,-0.19594,0.00026,4.87515]
[1780451692491,60.82,66903.37,129.4,-0.19594,0.00026,4.87515]
[1780451692756,60.82,66903.37,129.4,-0.19594,0.00026,4.87515]
[1780451692889,60.82,66903.37,129.4,-0.19594,0.00026,4.87515]
[1780451693350,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451694031,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451694037,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451694049,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451694077,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451694130,60.82,66911.73,129.4,-0.1938,0.00026,4.84323]
[1780451695010,60.82,66910.53,129.4,-0.19411,0.00026,4.84792]
[1780451695173,60.83,66899.43,129.4,-0.19697,0.00026,4.89043]
[1780451695794,60.83,66899.43,129.4,-0.19697,0.00026,4.89043]
[1780451696207,60.83,66899.43,129.4,-0.19697,0.00026,4.89043]
[1780451696297,60.83,66903.83,129.4,-0.19585,0.00026,4.87375]
[1780451697357,60.83,66903.83,129.4,-0.19585,0.00026,4.87375]
[1780451697403,60.83,66910.33,129.4,-0.19418,0.00026,4.84895]
[1780451699374,60.83,66910.98,129.4,-0.19402,0.00026,4.84655]
[1780451700791,60.83,66914.6,129.4,-0.1931,0.00026,4.83287]
[1780451701095,60.83,66910.78,129.4,-0.19409,0.00026,4.84761]
[1780451702058,60.84,66906.24,129.4,-0.19526,0.00026,4.86506]
[1780451703371,60.84,66902.94,129.4,-0.19611,0.00026,4.87773]
[1780451704367,60.84,66909.0,129.4,-0.19456,0.00026,4.85462]
[1780451705079,60.84,66913.34,129.4,-0.19345,0.00026,4.83809]
[1780451709375,60.84,66911.98,129.4,-0.19382,0.00026,4.84358]
[1780451709458,60.84,66911.98,129.4,-0.19382,0.00026,4.84358]
[1780451709253,60.85,66909.39,129.4,-0.19449,0.00026,4.85359]
[1780451709794,60.85,66909.39,129.4,-0.19449,0.00026,4.85359]
[1780451709944,60.85,66909.39,129.4,-0.19449,0.00026,4.85359]
[1780451710067,60.85,66909.39,129.4,-0.19449,0.00026,4.85359]
[1780451710372,60.85,66909.39,129.4,-0.19449,0.00026,4.85359]
[1780451710116,60.85,66904.01,129.4,-0.19588,0.00026,4.87428]
[1780451711123,60.85,66897.4,129.4,-0.1976,0.00026,4.89959]
[1780451715252,60.85,66896.87,129.4,-0.19774,0.00026,4.90176]
[1780451715262,60.85,66896.87,129.4,-0.19774,0.00026,4.90176]
[1780451715291,60.85,66904.24,129.4,-0.19584,0.00026,4.87373]
[1780451716423,60.86,66909.58,129.4,-0.19448,0.00026,4.85345]
[1780451718172,60.86,66914.07,129.4,-0.19334,0.00026,4.83643]
[1780451719863,60.86,66913.6,129.4,-0.19347,0.00026,4.83833]
[1780451720187,60.86,66910.65,129.4,-0.19423,0.00026,4.84972]
[1780451721583,60.86,66908.96,129.4,-0.19467,0.00026,4.85627]
[1780451722128,60.86,66908.96,129.4,-0.19467,0.00026,4.85627]
[1780451722367,60.87,66905.06,129.4,-0.19568,0.00026,4.87132]
[1780451723148,60.87,66905.06,129.4,-0.19568,0.00026,4.87132]
[1780451723238,60.87,66893.99,129.4,-0.19855,0.00026,4.91365]
[1780451723628,60.87,66893.99,129.4,-0.19855,0.00026,4.91365]
[1780451724215,60.87,66885.67,129.4,-0.20073,0.00026,4.94541]
[1780451725317,60.87,66880.13,129.4,-0.20219,0.00026,4.96652]
[1780451726632,60.88,66878.31,129.4,-0.20267,0.00026,4.97349]
[1780451726758,60.88,66878.31,129.4,-0.20267,0.00026,4.97349]
[1780451727385,60.88,66870.16,129.4,-0.20483,0.00026,5.00436]
[1780451728244,60.88,66863.31,129.4,-0.20665,0.00027,5.0302]
[1780451728461,60.88,66863.31,129.4,-0.20665,0.00027,5.0302]
[1780451732274,60.88,66858.45,129.4,-0.20764,0.00027,5.03708]
[1780451735297,60.88,66861.56,129.4,-0.20681,0.00027,5.02539]
[1780451736304,60.88,66864.93,129.4,-0.20591,0.00027,5.01272]
[1780451736863,60.88,66864.93,129.4,-0.20591,0.00027,5.01272]
[1780451737311,60.88,66870.55,129.4,-0.20442,0.00026,4.99156]
[1780451737684,60.88,66870.55,129.4,-0.20442,0.00026,4.99156]
[1780451739747,60.88,66872.62,129.4,-0.20388,0.00026,4.98386]
[1780451740335,60.88,66877.43,129.4,-0.20262,0.00026,4.96574]
[1780451744363,60.89,66879.9,129.4,-0.20199,0.00026,4.95676]
[1780451746315,60.89,66878.53,129.4,-0.20236,0.00026,4.96204]
[1780451746377,60.89,66874.18,129.4,-0.20351,0.00026,4.97858]
[1780451751413,60.9,66874.83,129.4,-0.20336,0.00026,4.97647]
[1780451756448,60.9,66880.0,129.4,-0.20203,0.00026,4.95729]
[1780451756814,60.9,66880.0,129.4,-0.20203,0.00026,4.95729]
[1780451757455,60.91,66885.67,129.4,-0.20055,0.00026,4.93591]
[1780451758461,60.91,66888.86,129.4,-0.19972,0.00026,4.92393]
[1780451759469,60.91,66891.42,129.4,-0.19906,0.00026,4.91434]
[1780451760896,60.91,66893.29,129.4,-0.19859,0.00026,4.90739]
[1780451761483,60.92,66887.34,129.4,-0.20015,0.00026,4.93014]
[1780451761906,60.92,66887.34,129.4,-0.20015,0.00026,4.93014]
[1780451762835,60.92,66887.34,129.4,-0.20015,0.00026,4.93014]
[1780451763479,60.92,66880.44,129.4,-0.20197,0.00026,4.95651]
[1780451764615,60.92,66878.46,129.4,-0.20249,0.00026,4.964]
[1780451769543,60.93,66875.33,129.4,-0.20335,0.00026,4.9763]
[1780451770923,60.93,66875.33,129.4,-0.20335,0.00026,4.9763]
[1780451771556,60.93,66877.95,129.4,-0.20267,0.00026,4.96653]
[1780451772564,60.93,66882.18,129.4,-0.20156,0.00026,4.95062]
[1780451773965,60.93,66882.18,129.4,-0.20156,0.00026,4.95062]
[1780451774813,60.94,66883.92,129.4,-0.20112,0.00026,4.94424]
[1780451775465,60.94,66890.63,129.4,-0.19938,0.00026,4.91894]
[1780451775787,60.94,66894.12,129.4,-0.19847,0.00026,4.90568]
[1780451780620,60.95,66890.94,129.4,-0.19935,0.00026,4.91856]
[1780451781696,60.95,66890.94,129.4,-0.19935,0.00026,4.91856]
[1780451783545,60.96,66888.96,129.4,-0.19989,0.00026,4.92649]
[1780451783761,60.96,66888.96,129.4,-0.19989,0.00026,4.92649]
[1780451784476,60.96,66888.96,129.4,-0.19989,0.00026,4.92649]
[1780451784504,60.96,66888.96,129.4,-0.19989,0.00026,4.92649]
[1780451784450,60.96,66886.05,129.4,-0.20066,0.00026,4.93763]
[1780451784828,60.96,66886.05,129.4,-0.20066,0.00026,4.93763]
[1780451785089,60.96,66874.48,129.4,-0.2037,0.00026,4.98137]
[1780451786293,60.96,66862.19,129.4,-0.20696,0.00027,5.02769]
[1780451786522,60.96,66862.19,129.4,-0.20696,0.00027,5.02769]
[1780451787079,60.96,66858.52,129.4,-0.20794,0.00027,5.04144]
[1780451787655,60.96,66858.52,129.4,-0.20794,0.00027,5.04144]
[1780451793429,60.96,66855.44,129.4,-0.20844,0.00027,5.04148]
[1780451796237,60.96,66854.47,129.4,-0.2087,0.00027,5.04504]
[1780451797924,60.96,66852.0,129.4,-0.20936,0.00027,5.05422]
[1780451798234,60.96,66851.46,129.4,-0.2095,0.00027,5.05621]
[1780451798814,60.96,66851.46,129.4,-0.2095,0.00027,5.05621]
[1780451799053,60.96,66851.46,129.4,-0.2095,0.00027,5.05621]
[1780451799168,60.96,66851.46,129.4,-0.2095,0.00027,5.05621]
[1780451799441,60.96,66846.37,129.4,-0.21088,0.00027,5.0753]
[1780451800347,60.96,66839.37,129.4,-0.21277,0.00027,5.10144]
[1780451800541,60.96,66839.37,129.4,-0.21277,0.00027,5.10144]
[1780451801157,60.96,66832.57,129.4,-0.21462,0.00027,5.12671]
[1780451804184,60.96,66834.5,129.4,-0.2141,0.00027,5.11961]
[1780451804286,60.96,66831.05,129.4,-0.21504,0.00027,5.13242]
[1780451806278,60.96,66833.49,129.4,-0.21438,0.00027,5.12341]
[1780451807105,60.96,66833.49,129.4,-0.21438,0.00027,5.12341]
[1780451809829,60.97,66836.53,129.4,-0.21356,0.00027,5.11221]
[1780451811427,60.97,66836.53,129.4,-0.21356,0.00027,5.11221]
[1780451814253,60.97,66837.87,129.4,-0.21321,0.00027,5.10736]
[1780451814282,60.97,66837.87,129.4,-0.21321,0.00027,5.10736]
[1780451814517,60.97,66840.4,129.4,-0.21253,0.00027,5.09805]
[1780451814813,60.97,66840.4,129.4,-0.21253,0.00027,5.09805]
[1780451815441,60.97,66840.4,129.4,-0.21253,0.00027,5.09805]
[1780451815461,60.97,66847.79,129.4,-0.21054,0.00027,5.0706]
[1780451816992,60.97,66844.11,129.4,-0.21154,0.00027,5.08442]
[1780451818827,60.98,66844.12,129.4,-0.21154,0.00027,5.08447]
[1780451819846,60.98,66845.74,129.4,-0.21111,0.00027,5.07858]
[1780451820907,60.98,66851.24,129.4,-0.20964,0.00027,5.05813]
[1780451822812,60.98,66851.61,129.4,-0.20955,0.00027,5.05693]
[1780451827956,60.99,66858.31,129.4,-0.20779,0.00027,5.0324]
[1780451829969,61.0,66855.67,129.4,-0.20852,0.00027,5.04255]
[1780451831841,61.0,66855.53,129.4,-0.20857,0.00027,5.04322]
[1780451831986,61.0,66855.14,129.4,-0.20868,0.00027,5.0448]
[1780451833268,61.0,66855.14,129.4,-0.20868,0.00027,5.0448]
[1780451833365,61.0,66855.14,129.4,-0.20868,0.00027,5.0448]
[1780451833466,61.01,66857.38,129.4,-0.20809,0.00027,5.03653]
[1780451835008,61.01,66851.12,129.4,-0.20977,0.00027,5.06007]
[1780451836553,61.01,66851.12,129.4,-0.20977,0.00027,5.06007]
[1780451837206,61.01,66846.13,129.4,-0.21114,0.00027,5.07901]
[1780451837976,61.01,66846.13,129.4,-0.21114,0.00027,5.07901]
[1780451838366,61.01,66846.13,129.4,-0.21114,0.00027,5.07901]
[1780451839417,61.02,66842.91,129.4,-0.21202,0.00027,5.09115]
[1780451839663,61.02,66842.91,129.4,-0.21202,0.00027,5.09115]
[1780451840042,61.02,66840.46,129.4,-0.21268,0.00027,5.10026]
[1780451845077,61.02,66838.55,129.4,-0.21322,0.00027,5.10763]
[1780451848977,61.02,66837.08,129.4,-0.21363,0.00027,5.11321]
[1780451852126,61.03,66838.42,129.4,-0.21297,0.00027,5.09703]
[1780451855859,61.03,66836.64,129.4,-0.21346,0.00027,5.1038]
[1780451855887,61.03,66836.64,129.4,-0.21346,0.00027,5.1038]
[1780451856825,61.03,66835.8,129.4,-0.21369,0.00027,5.10696]
[1780451859177,61.03,66838.27,129.4,-0.21303,0.00027,5.09788]
[1780451860562,61.03,66838.27,129.4,-0.21303,0.00027,5.09788]
[1780451861191,61.04,66844.07,129.4,-0.21147,0.00027,5.07642]
[1780451862201,61.04,66847.82,129.4,-0.21046,0.00027,5.06252]
[1780451864214,61.04,66839.56,129.4,-0.21271,0.00027,5.09346]
[1780451867237,61.04,66834.04,129.4,-0.21422,0.00027,5.11409]
[1780451868552,61.04,66834.04,129.4,-0.21422,0.00027,5.11409]
[1780451868572,61.04,66829.88,129.4,-0.21535,0.00027,5.12952]
[1780451870268,61.04,66827.58,129.4,-0.21598,0.00027,5.13803]
[1780451871335,61.05,66829.15,129.4,-0.21555,0.00027,5.13223]
[1780451871936,61.05,66829.21,129.4,-0.21554,0.00027,5.13202]
[1780451873572,61.05,66827.69,129.4,-0.21595,0.00027,5.13764]
[1780451873938,61.05,66828.98,129.4,-0.2156,0.00027,5.13288]
[1780451874722,61.05,66830.68,129.4,-0.21514,0.00027,5.1266]
[1780451875295,61.05,66833.23,129.4,-0.21444,0.00027,5.11717]
[1780451875947,61.05,66833.23,129.4,-0.21444,0.00027,5.11717]
[1780451881045,61.05,66833.82,129.4,-0.21429,0.00027,5.11511]
[1780451881331,61.05,66833.82,129.4,-0.21429,0.00027,5.11511]
[1780451886407,61.05,66832.42,129.4,-0.21469,0.00027,5.12047]
[1780451886410,61.05,66832.42,129.4,-0.21469,0.00027,5.12047]
[1780451886972,61.05,66833.04,129.4,-0.21452,0.00027,5.1182]
[1780451887382,61.05,66830.7,129.4,-0.21516,0.00027,5.12689]
[1780451891644,61.05,66830.7,129.4,-0.21516,0.00027,5.12693]
[1780451894777,61.05,66828.17,129.4,-0.21586,0.00027,5.13632]
[1780451900290,61.06,66829.55,129.4,-0.21548,0.00027,5.13127]
[1780451902492,61.06,66826.84,129.4,-0.21622,0.00027,5.14129]
[1780451902643,61.06,66826.84,129.4,-0.21622,0.00027,5.14129]
[1780451908645,61.06,66826.11,129.4,-0.21642,0.00027,5.14398]
[1780451909318,61.06,66827.33,129.4,-0.21609,0.00027,5.13947]
[1780451909369,61.06,66827.33,129.4,-0.21609,0.00027,5.13947]
[1780451909418,61.06,66827.33,129.4,-0.21609,0.00027,5.13947]
[1780451909541,61.06,66818.41,129.4,-0.21854,0.00028,5.17234]
[1780451909859,61.06,66818.41,129.4,-0.21854,0.00028,5.17234]
[1780451910334,61.06,66818.41,129.4,-0.21854,0.00028,5.17234]
[1780451910622,61.06,66818.41,129.4,-0.21854,0.00028,5.17234]
[1780451910648,61.06,66822.19,129.4,-0.2175,0.00027,5.15846]
[1780451911108,61.06,66822.19,129.4,-0.2175,0.00027,5.15846]
[1780451911555,61.06,66829.05,129.4,-0.21531,0.00027,5.12178]
[1780451912705,61.06,66829.24,129.4,-0.21527,0.00027,5.12116]
[1780451918606,61.07,66826.93,129.4,-0.21593,0.00027,5.13022]
[1780451919838,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451919851,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451919865,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920102,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920464,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920553,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920572,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920664,61.07,66824.69,129.4,-0.21655,0.00027,5.13856]
[1780451920626,61.07,66845.14,129.4,-0.21099,0.00027,5.06275]
[1780451920738,61.07,66845.14,129.4,-0.21099,0.00027,5.06275]
[1780451920856,61.07,66845.14,129.4,-0.21099,0.00027,5.06275]
[1780451921156,61.07,66845.14,129.4,-0.21099,0.00027,5.06275]
[1780451921631,61.07,66855.18,129.4,-0.20829,0.00027,5.02529]
[1780451922451,61.07,66855.18,129.4,-0.20829,0.00027,5.02529]
[1780451922678,61.07,66855.36,129.4,-0.20824,0.00027,5.02468]
[1780451922873,61.07,66855.36,129.4,-0.20824,0.00027,5.02468]
[1780451923645,61.07,66855.17,129.4,-0.2083,0.00027,5.02553]
[1780451924308,61.07,66855.17,129.4,-0.2083,0.00027,5.02553]
[1780451924653,61.08,66852.6,129.4,-0.209,0.00027,5.03527]
[1780451924696,61.08,66852.6,129.4,-0.209,0.00027,5.03527]
[1780451930580,61.09,66849.14,129.4,-0.20997,0.00027,5.04865]
[1780451930598,61.09,66849.14,129.4,-0.20997,0.00027,5.04865]
[1780451930694,61.09,66842.76,129.4,-0.2117,0.00027,5.07261]
[1780451932130,61.09,66842.76,129.4,-0.2117,0.00027,5.07261]
[1780451932154,61.09,66842.76,129.4,-0.2117,0.00027,5.07261]
[1780451932207,61.09,66839.05,129.4,-0.21272,0.00027,5.08653]
[1780451933390,61.09,66839.05,129.4,-0.21272,0.00027,5.08653]
[1780451934813,61.09,66839.09,129.4,-0.21271,0.00027,5.0865]
[1780451935983,61.09,66837.46,129.4,-0.21316,0.00027,5.0926]
[1780451937830,61.1,66840.83,129.4,-0.21226,0.00027,5.08022]
[1780451937852,61.1,66840.83,129.4,-0.21226,0.00027,5.08022]
[1780451943786,61.1,66840.59,129.4,-0.21235,0.00027,5.08147]
[1780451949433,61.11,66839.27,129.4,-0.21272,0.00027,5.08662]
[1780451949480,61.11,66839.27,129.4,-0.21272,0.00027,5.08662]
[1780451949813,61.11,66839.83,129.4,-0.21258,0.00027,5.08466]
[1780451949869,61.11,66839.83,129.4,-0.21258,0.00027,5.08466]
[1780451950051,61.11,66839.83,129.4,-0.21258,0.00027,5.08466]
[1780451950469,61.11,66839.83,129.4,-0.21258,0.00027,5.08466]
[1780451950656,61.11,66839.83,129.4,-0.21258,0.00027,5.08466]
[1780451950529,61.11,66847.25,129.4,-0.21058,0.00027,5.05716]
[1780451951470,61.12,66850.74,129.4,-0.20965,0.00027,5.04427]
[1780451956970,61.12,66851.62,129.4,-0.20944,0.00027,5.04144]
[1780451962133,61.13,66850.46,129.4,-0.20979,0.00027,5.0463]
[1780451966947,61.15,66847.23,129.4,-0.21071,0.00027,5.05894]
[1780451970699,61.15,66848.21,129.4,-0.21045,0.00027,5.05547]
[1780451971678,61.15,66847.65,129.4,-0.21061,0.00027,5.05765]
[1780451970976,61.15,66842.32,129.4,-0.21206,0.00027,5.07755]
[1780451972816,61.15,66839.82,129.4,-0.21242,0.00027,5.07545]
[1780451973205,61.15,66842.32,129.4,-0.21175,0.00027,5.06622]
[1780451973997,61.16,66848.06,129.4,-0.2102,0.00027,5.04494]
[1780451979041,61.17,66846.64,129.4,-0.21062,0.00027,5.05072]
[1780451980045,61.17,66843.59,129.4,-0.21145,0.00027,5.06216]
[1780451982060,61.17,66840.15,129.4,-0.2124,0.00027,5.07508]
[1780451985193,61.17,66844.59,129.4,-0.21121,0.00027,5.05879]
[1780451990231,61.18,66843.57,129.4,-0.21151,0.00027,5.06289]
[1780451990600,61.18,66843.57,129.4,-0.21151,0.00027,5.06289]
[1780451990815,61.18,66843.59,129.4,-0.21151,0.00027,5.06297]
[1780451991128,61.18,66838.62,129.4,-0.21286,0.00027,5.08141]
[1780451992135,61.18,66834.28,129.4,-0.21404,0.00027,5.09755]
[1780451992742,61.18,66834.28,129.4,-0.21404,0.00027,5.09755]
[1780451998941,61.19,66833.76,129.4,-0.2142,0.00027,5.0997]
[1780452002758,61.19,66836.24,129.4,-0.21353,0.00027,5.09065]
[1780452003340,61.19,66831.25,129.4,-0.2149,0.00027,5.10924]
[1780452004220,61.19,66828.87,129.4,-0.21555,0.00027,5.11803]
[1780452006417,61.2,66832.12,129.4,-0.21468,0.00027,5.1062]
[1780452012276,61.21,66829.74,129.4,-0.21537,0.00027,5.1155]
[1780452012975,61.21,66829.74,129.4,-0.21537,0.00027,5.1155]
[1780452013141,61.21,66829.74,129.4,-0.21537,0.00027,5.1155]
[1780452013211,61.21,66829.74,129.4,-0.21537,0.00027,5.1155]
[1780452013359,61.21,66826.36,129.4,-0.2163,0.00027,5.12804]
[1780452014427,61.21,66822.05,129.4,-0.21749,0.00027,5.14404]
[1780452015297,61.21,66815.88,129.4,-0.21919,0.00028,5.16667]
[1780452016138,61.21,66815.88,129.4,-0.21919,0.00028,5.16667]
[1780452016380,61.21,66815.88,129.4,-0.21919,0.00028,5.16667]
[1780452016385,61.21,66815.88,129.4,-0.21919,0.00028,5.16667]
[1780452016435,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017162,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017229,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017306,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017580,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017737,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017952,61.21,66810.69,129.4,-0.22063,0.00028,5.18571]
[1780452017672,61.21,66800.05,129.4,-0.22359,0.00028,5.22449]
[1780452018778,61.21,66800.05,129.4,-0.22359,0.00028,5.22449]
[1780452018740,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019066,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019124,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019855,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019911,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019971,61.22,66786.2,129.4,-0.22749,0.00028,5.27474]
[1780452019775,61.22,66768.31,129.4,-0.23256,0.00029,5.33888]
[1780452021033,61.22,66768.31,129.4,-0.23256,0.00029,5.33888]
[1780452020769,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452021467,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452021721,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452021896,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452022022,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452022059,61.22,66767.4,129.4,-0.23283,0.00029,5.34224]
[1780452021564,61.22,66760.67,129.4,-0.23476,0.00029,5.36617]
[1780452022198,61.22,66760.67,129.4,-0.23476,0.00029,5.36617]
[1780452022280,61.22,66760.67,129.4,-0.23476,0.00029,5.36617]
[1780452022702,61.22,66745.47,129.4,-0.23915,0.00029,5.41981]
[1780452023800,61.22,66745.47,129.4,-0.23915,0.00029,5.41981]
[1780452023850,61.22,66745.47,129.4,-0.23915,0.00029,5.41981]
[1780452023862,61.22,66745.47,129.4,-0.23915,0.00029,5.41981]
[1780452023875,61.22,66745.47,129.4,-0.23915,0.00029,5.41981]
[1780452024455,61.22,66746.05,129.4,-0.23898,0.00029,5.41778]
[1780452024804,61.22,66746.05,129.4,-0.23898,0.00029,5.41778]
[1780452024657,61.22,66754.7,129.4,-0.23647,0.00029,5.38722]
[1780452025713,61.22,66760.26,129.4,-0.23487,0.00029,5.36748]
[1780452026272,61.22,66760.26,129.4,-0.23487,0.00029,5.36748]
[1780452029515,61.21,66760.84,129.4,-0.2347,0.00029,5.36536]
[1780452031588,61.21,66760.74,129.4,-0.23472,0.00029,5.36566]
[1780452032611,61.21,66766.22,129.4,-0.23284,0.00029,5.33483]
[1780452032847,61.21,66766.22,129.4,-0.23284,0.00029,5.33483]
[1780452033123,61.21,66766.22,129.4,-0.23284,0.00029,5.33483]
[1780452033453,61.21,66769.86,129.4,-0.2318,0.00029,5.32184]
[1780452034777,61.21,66772.41,129.4,-0.23107,0.00029,5.31274]
[1780452034913,61.21,66772.41,129.4,-0.23107,0.00029,5.31274]
[1780452036297,61.21,66771.7,129.4,-0.23128,0.00029,5.31531]
[1780452036746,61.21,66771.7,129.4,-0.23128,0.00029,5.31531]
[1780452036842,61.21,66776.61,129.4,-0.22988,0.00028,5.29775]
[1780452036859,61.21,66776.61,129.4,-0.22988,0.00028,5.29775]
[1780452037048,61.21,66776.61,129.4,-0.22988,0.00028,5.29775]
[1780452037481,61.21,66781.75,129.4,-0.22843,0.00028,5.27933]
[1780452037864,61.21,66781.75,129.4,-0.22843,0.00028,5.27933]
[1780452037900,61.21,66781.75,129.4,-0.22843,0.00028,5.27933]
[1780452038006,61.21,66781.75,129.4,-0.22843,0.00028,5.27933]
[1780452039495,61.22,66776.99,129.4,-0.22979,0.00028,5.29655]
[1780452042093,61.22,66775.8,129.4,-0.23013,0.00028,5.30091]
[1780452042525,61.22,66768.78,129.4,-0.23214,0.00029,5.32605]
[1780452043532,61.22,66765.56,129.4,-0.23306,0.00029,5.33754]
[1780452043970,61.22,66765.56,129.4,-0.23306,0.00029,5.33754]
[1780452044539,61.22,66759.21,129.4,-0.23488,0.00029,5.36011]
[1780452047560,61.22,66761.78,129.4,-0.23414,0.00029,5.3509]
[1780452049411,61.22,66761.62,129.4,-0.23418,0.00029,5.35146]
[1780452049672,61.22,66761.62,129.4,-0.23418,0.00029,5.35146]
[1780452049722,61.22,66761.62,129.4,-0.23418,0.00029,5.35146]
[1780452049776,61.22,66761.62,129.4,-0.23418,0.00029,5.35146]
[1780452049846,61.22,66757.1,129.4,-0.23548,0.00029,5.36747]
[1780452050581,61.22,66746.83,129.4,-0.23845,0.00029,5.40378]
[1780452051588,61.22,66741.37,129.4,-0.24004,0.00029,5.42295]
[1780452052452,61.22,66741.37,129.4,-0.24004,0.00029,5.42295]
[1780452053525,61.22,66740.7,129.4,-0.24023,0.00029,5.42528]
[1780452054826,61.22,66740.73,129.4,-0.24022,0.00029,5.42516]
[1780452054785,61.22,66737.83,129.4,-0.24107,0.00029,5.43531]
[1780452055009,61.22,66737.83,129.4,-0.24107,0.00029,5.43531]
[1780452055321,61.22,66737.83,129.4,-0.24107,0.00029,5.43531]
[1780452055616,61.22,66732.52,129.4,-0.24262,0.00029,5.45384]
[1780452057057,61.22,66731.56,129.4,-0.2429,0.00029,5.45716]
[1780452057317,61.22,66731.56,129.4,-0.2429,0.00029,5.45716]
[1780452057353,61.22,66731.56,129.4,-0.2429,0.00029,5.45716]
[1780452057630,61.22,66727.2,129.4,-0.24418,0.00029,5.47229]
[1780452058162,61.22,66727.2,129.4,-0.24418,0.00029,5.47229]
[1780452058327,61.22,66727.2,129.4,-0.24418,0.00029,5.47229]
[1780452058637,61.22,66722.72,129.4,-0.2455,0.00029,5.48782]
[1780452059518,61.22,66722.72,129.4,-0.2455,0.00029,5.48782]
[1780452060217,61.22,66721.91,129.4,-0.24573,0.00029,5.49061]
[1780452060813,61.22,66721.91,129.4,-0.24573,0.00029,5.49061]
[1780452060651,61.22,66724.53,129.4,-0.24496,0.00029,5.48155]
[1780452061231,61.22,66724.53,129.4,-0.24496,0.00029,5.48155]
[1780452061292,61.22,66724.53,129.4,-0.24496,0.00029,5.48155]
[1780452061710,61.22,66728.53,129.4,-0.24378,0.00029,5.46766]
[1780452063672,61.21,66731.03,129.4,-0.24305,0.00029,5.4589]
[1780452068239,61.21,66731.67,129.4,-0.24285,0.00029,5.45655]
[1780452068468,61.21,66731.67,129.4,-0.24285,0.00029,5.45655]
[1780452068707,61.21,66738.21,129.4,-0.24093,0.00029,5.4337]
[1780452069730,61.21,66738.21,129.4,-0.24093,0.00029,5.4337]
[1780452069831,61.21,66743.62,129.4,-0.23936,0.00029,5.41475]
[1780452072832,61.21,66745.16,129.4,-0.23892,0.00029,5.40939]
[1780452073549,61.21,66745.26,129.4,-0.23889,0.00029,5.40907]
[1780452074676,61.21,66746.24,129.4,-0.23861,0.00029,5.40565]
[1780452074749,61.21,66748.75,129.4,-0.23788,0.00029,5.39685]
[1780452075710,61.21,66748.75,129.4,-0.23788,0.00029,5.39685]
[1780452076453,61.21,66748.9,129.4,-0.23784,0.00029,5.39636]
[1780452076556,61.21,66748.9,129.4,-0.23784,0.00029,5.39636]
[1780452076825,61.21,66748.9,129.4,-0.23784,0.00029,5.39636]
[1780452076763,61.22,66739.51,129.4,-0.24057,0.00029,5.42939]
[1780452076957,61.22,66739.51,129.4,-0.24057,0.00029,5.42939]
[1780452077770,61.22,66732.96,129.4,-0.24249,0.00029,5.45227]
[1780452080791,61.21,66730.55,129.4,-0.24319,0.00029,5.46059]
[1780452082969,61.21,66730.64,129.4,-0.24316,0.00029,5.46022]
[1780452084751,61.21,66729.56,129.4,-0.24347,0.00029,5.46395]
[1780452084859,61.21,66729.56,129.4,-0.24347,0.00029,5.46395]
[1780452084828,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452084907,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452084939,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085569,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085625,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085769,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085816,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085840,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085855,61.21,66726.2,129.4,-0.24446,0.00029,5.47559]
[1780452085826,61.21,66710.64,129.4,-0.24906,0.0003,5.52926]
[1780452086372,61.21,66710.64,129.4,-0.24906,0.0003,5.52926]
[1780452086833,61.21,66704.8,129.4,-0.2508,0.0003,5.54925]
[1780452087840,61.21,66700.29,129.4,-0.25215,0.0003,5.5646]
[1780452087956,61.21,66700.29,129.4,-0.25215,0.0003,5.5646]
[1780452088111,61.21,66700.29,129.4,-0.25215,0.0003,5.5646]
[1780452088847,61.21,66696.36,129.4,-0.25332,0.0003,5.5779]
[1780452088998,61.21,66696.36,129.4,-0.25332,0.0003,5.5779]
[1780452089120,61.21,66696.36,129.4,-0.25332,0.0003,5.5779]
[1780452089124,61.21,66696.36,129.4,-0.25332,0.0003,5.5779]
[1780452089203,61.21,66696.36,129.4,-0.25332,0.0003,5.5779]
[1780452089854,61.21,66691.35,129.4,-0.25483,0.0003,5.59483]
[1780452090443,61.21,66691.35,129.4,-0.25483,0.0003,5.59483]
[1780452090570,61.21,66691.35,129.4,-0.25483,0.0003,5.59483]
[1780452090854,61.21,66691.35,129.4,-0.25483,0.0003,5.59483]
[1780452090867,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091001,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091305,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091559,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091569,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091753,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091762,61.21,66682.6,129.4,-0.25746,0.0003,5.62422]
[1780452091870,61.21,66671.08,129.4,-0.26068,0.0003,5.65156]
[1780452092276,61.21,66671.08,129.4,-0.26068,0.0003,5.65156]
[1780452093321,61.21,66671.08,129.4,-0.26068,0.0003,5.65156]
[1780452093629,61.21,66671.08,129.4,-0.26068,0.0003,5.65156]
[1780452093849,61.21,66671.08,129.4,-0.26068,0.0003,5.65156]
[1780452094367,61.21,66671.12,129.4,-0.26067,0.0003,5.65142]
[1780452094896,61.21,66673.72,129.4,-0.25987,0.0003,5.64274]
[1780452095303,61.21,66673.72,129.4,-0.25987,0.0003,5.64274]
[1780452095904,61.21,66674.81,129.4,-0.25954,0.0003,5.63911]
[1780452098835,61.21,66673.52,129.4,-0.25992,0.0003,5.64325]
[1780452099208,61.2,66672.36,129.4,-0.26026,0.0003,5.64705]
[1780452099275,61.2,66672.36,129.4,-0.26026,0.0003,5.64705]
[1780452099343,61.2,66672.36,129.4,-0.26026,0.0003,5.64705]
[1780452099730,61.2,66672.36,129.4,-0.26026,0.0003,5.64705]
[1780452099802,61.2,66672.36,129.4,-0.26026,0.0003,5.64705]
[1780452099830,61.2,66660.83,129.4,-0.26379,0.00031,5.68516]
[1780452100311,61.2,66660.83,129.4,-0.26379,0.00031,5.68516]
[1780452100649,61.2,66652.86,129.4,-0.26624,0.00031,5.71126]
[1780452101862,61.2,66652.86,129.4,-0.26624,0.00031,5.71126]
[1780452102478,61.2,66650.88,129.4,-0.26684,0.00031,5.71759]
[1780452105683,61.2,66651.44,129.4,-0.26666,0.00031,5.71565]
[1780452105697,61.19,66649.29,129.4,-0.26731,0.00031,5.72253]
[1780452105988,61.19,66649.29,129.4,-0.26731,0.00031,5.72253]
[1780452106716,61.19,66650.29,129.4,-0.267,0.00031,5.71921]
[1780452107381,61.19,66650.29,129.4,-0.267,0.00031,5.71921]
[1780452107407,61.19,66650.29,129.4,-0.267,0.00031,5.71921]
[1780452107428,61.19,66650.29,129.4,-0.267,0.00031,5.71921]
[1780452107438,61.19,66650.29,129.4,-0.267,0.00031,5.71921]
[1780452107892,61.19,66651.52,129.4,-0.26661,0.00031,5.71514]
[1780452108510,61.19,66660.97,129.4,-0.2637,0.00031,5.6842]
[1780452110721,61.19,66661.94,129.4,-0.2634,0.00031,5.68098]
[1780452110732,61.19,66661.94,129.4,-0.2634,0.00031,5.68098]
[1780452110861,61.19,66661.94,129.4,-0.2634,0.00031,5.68098]
[1780452110867,61.19,66661.94,129.4,-0.2634,0.00031,5.68098]
[1780452110884,61.19,66666.72,129.4,-0.26193,0.00031,5.66517]
[1780452111115,61.19,66666.72,129.4,-0.26193,0.00031,5.66517]
[1780452111118,61.19,66671.33,129.4,-0.26053,0.0003,5.64989]
[1780452112999,61.19,66672.94,129.4,-0.26004,0.0003,5.64455]
[1780452113133,61.19,66672.94,129.4,-0.26004,0.0003,5.64455]
[1780452113212,61.19,66669.28,129.4,-0.26115,0.00031,5.65671]
[1780452114614,61.19,66669.28,129.4,-0.26115,0.00031,5.65671]
[1780452114674,61.19,66666.33,129.4,-0.26205,0.00031,5.6664]
[1780452115917,61.19,66666.33,129.4,-0.26205,0.00031,5.6664]
[1780452115946,61.19,66665.78,129.4,-0.26222,0.00031,5.66821]
[1780452116046,61.19,66665.78,129.4,-0.26222,0.00031,5.66821]
[1780452116173,61.19,66665.78,129.4,-0.26222,0.00031,5.66821]
[1780452116588,61.19,66655.28,129.4,-0.26544,0.00031,5.70274]
[1780452117052,61.19,66648.6,129.4,-0.2675,0.00031,5.72448]
[1780452120783,61.18,66648.62,129.4,-0.26748,0.00031,5.72429]
[1780452121439,61.18,66645.0,129.4,-0.26859,0.00031,5.73593]
[1780452122266,61.18,66645.0,129.4,-0.26859,0.00031,5.73593]
[1780452123469,61.17,66647.91,129.4,-0.26768,0.00031,5.72635]
[1780452124573,61.17,66647.91,129.4,-0.26768,0.00031,5.72635]
[1780452124938,61.17,66651.4,129.4,-0.26659,0.00031,5.71488]
[1780452125219,61.17,66651.4,129.4,-0.26659,0.00031,5.71488]
[1780452130303,61.17,66652.45,129.4,-0.26625,0.00031,5.71129]
[1780452130486,61.17,66652.45,129.4,-0.26625,0.00031,5.71129]
[1780452132489,61.17,66650.7,129.4,-0.26679,0.00031,5.71699]
[1780452133165,61.17,66654.01,129.4,-0.26576,0.00031,5.70614]
[1780452138479,61.17,66655.83,129.4,-0.2652,0.00031,5.70017]
[1780452138504,61.17,66655.29,129.4,-0.26537,0.00031,5.70194]
[1780452143919,61.16,66655.35,129.4,-0.26535,0.00031,5.70172]
[1780452144520,61.16,66654.37,129.4,-0.26565,0.00031,5.70491]
[1780452144663,61.16,66654.37,129.4,-0.26565,0.00031,5.70491]
[1780452145623,61.16,66654.26,129.4,-0.26568,0.00031,5.70525]
[1780452145939,61.16,66660.16,129.4,-0.26386,0.00031,5.68587]
[1780452146723,61.16,66671.22,129.4,-0.26048,0.00031,5.64931]
[1780452147336,61.16,66671.22,129.4,-0.26048,0.00031,5.64931]
[1780452147448,61.16,66671.22,129.4,-0.26048,0.00031,5.64931]
[1780452147479,61.16,66671.22,129.4,-0.26048,0.00031,5.64931]
[1780452148903,61.16,66663.23,129.4,-0.26292,0.00031,5.67579]
[1780452149364,61.16,66655.29,129.4,-0.26536,0.00031,5.70189]
[1780452152973,61.16,66656.47,129.4,-0.26471,0.00031,5.68696]
[1780452158348,61.16,66657.18,129.4,-0.2645,0.00031,5.68462]
[1780452163367,61.16,66655.66,129.4,-0.26496,0.00031,5.6896]
[1780452163383,61.16,66653.43,129.4,-0.26565,0.00031,5.6969]
[1780452164778,61.16,66653.43,129.4,-0.26565,0.00031,5.6969]
[1780452164830,61.16,66650.11,129.4,-0.26667,0.00031,5.70772]
[1780452165294,61.16,66650.11,129.4,-0.26667,0.00031,5.70772]
[1780452165330,61.16,66650.11,129.4,-0.26667,0.00031,5.70772]
[1780452165390,61.16,66650.11,129.4,-0.26667,0.00031,5.70772]
[1780452165484,61.16,66650.11,129.4,-0.26667,0.00031,5.70772]
[1780452165973,61.16,66652.24,129.4,-0.26601,0.00031,5.70074]
[1780452166346,61.16,66652.24,129.4,-0.26601,0.00031,5.70074]
[1780452166351,61.16,66652.24,129.4,-0.26601,0.00031,5.70074]
[1780452166405,61.16,66662.69,129.4,-0.2628,0.00031,5.66642]
[1780452167411,61.16,66667.09,129.4,-0.26144,0.00031,5.65183]
[1780452168145,61.16,66667.09,129.4,-0.26144,0.00031,5.65183]
[1780452172717,61.16,66668.73,129.4,-0.26094,0.00031,5.64638]
[1780452172974,61.16,66668.73,129.4,-0.26094,0.00031,5.64638]
[1780452172984,61.16,66668.73,129.4,-0.26094,0.00031,5.64638]
[1780452172995,61.16,66668.73,129.4,-0.26094,0.00031,5.64638]
[1780452173818,61.16,66671.68,129.4,-0.26004,0.00031,5.63661]
[1780452174544,61.16,66671.68,129.4,-0.26004,0.00031,5.63661]
[1780452174745,61.16,66671.68,129.4,-0.26004,0.00031,5.63661]
[1780452174885,61.16,66671.68,129.4,-0.26004,0.00031,5.63661]
[1780452174935,61.16,66676.49,129.4,-0.25858,0.0003,5.62059]
[1780452175023,61.16,66676.49,129.4,-0.25858,0.0003,5.62059]
[1780452175168,61.16,66676.49,129.4,-0.25858,0.0003,5.62059]
[1780452175303,61.16,66676.49,129.4,-0.25858,0.0003,5.62059]
[1780452175785,61.16,66676.49,129.4,-0.25858,0.0003,5.62059]
[1780452175959,61.16,66690.55,129.4,-0.25432,0.0003,5.57331]
[1780452176066,61.16,66690.55,129.4,-0.25432,0.0003,5.57331]
[1780452176480,61.16,66700.83,129.4,-0.25123,0.0003,5.5384]
[1780452177652,61.16,66700.83,129.4,-0.25123,0.0003,5.5384]
[1780452177877,61.16,66702.28,129.4,-0.25079,0.0003,5.53341]
[1780452178459,61.16,66702.28,129.4,-0.25079,0.0003,5.53341]
[1780452180647,61.16,66701.59,129.4,-0.25099,0.0003,5.53576]
[1780452180659,61.16,66701.59,129.4,-0.25099,0.0003,5.53576]
[1780452181160,61.16,66703.21,129.4,-0.25051,0.0003,5.5302]
[1780452181294,61.16,66703.21,129.4,-0.25051,0.0003,5.5302]
[1780452181385,61.16,66703.21,129.4,-0.25051,0.0003,5.5302]
[1780452181993,61.16,66713.59,129.4,-0.24741,0.0003,5.49457]
[1780452182198,61.16,66713.59,129.4,-0.24741,0.0003,5.49457]
[1780452182787,61.16,66722.28,129.4,-0.24484,0.0003,5.46456]
[1780452183429,61.16,66722.28,129.4,-0.24484,0.0003,5.46456]
[1780452183973,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184292,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184494,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184563,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184698,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184740,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184742,61.16,66725.55,129.4,-0.24387,0.00029,5.45322]
[1780452184941,61.16,66732.5,129.4,-0.24183,0.00029,5.42903]
[1780452185073,61.16,66732.5,129.4,-0.24183,0.00029,5.42903]
[1780452185545,61.16,66742.02,129.4,-0.23905,0.00029,5.39566]
[1780452186606,61.16,66742.02,129.4,-0.23905,0.00029,5.39566]
[1780452186856,61.16,66742.02,129.4,-0.23905,0.00029,5.39566]
[1780452186940,61.16,66746.62,129.4,-0.2377,0.00029,5.37941]
[1780452187862,61.16,66746.62,129.4,-0.2377,0.00029,5.37941]
[1780452187924,61.16,66751.13,129.4,-0.23639,0.00029,5.36344]
[1780452188742,61.16,66751.13,129.4,-0.23639,0.00029,5.36344]
[1780452188921,61.16,66751.13,129.4,-0.23639,0.00029,5.36344]
[1780452189920,61.16,66743.67,129.4,-0.23856,0.00029,5.38984]
[1780452191591,61.16,66742.01,129.4,-0.23905,0.00029,5.39568]
[1780452191792,61.16,66742.01,129.4,-0.23905,0.00029,5.39568]
[1780452191803,61.16,66742.01,129.4,-0.23905,0.00029,5.39568]
[1780452191927,61.16,66741.99,129.4,-0.23905,0.00029,5.39576]
[1780452192741,61.16,66741.99,129.4,-0.23905,0.00029,5.39576]
[1780452192818,61.16,66737.81,129.4,-0.24028,0.00029,5.41052]
[1780452193417,61.16,66737.81,129.4,-0.24028,0.00029,5.41052]
[1780452193500,61.16,66737.81,129.4,-0.24028,0.00029,5.41052]
[1780452193949,61.16,66736.68,129.4,-0.24061,0.00029,5.41446]
[1780452194316,61.16,66736.68,129.4,-0.24061,0.00029,5.41446]
[1780452194618,61.16,66740.3,129.4,-0.23955,0.00029,5.40176]
[1780452195745,61.16,66742.96,129.4,-0.23878,0.00029,5.39245]
[1780452196741,61.16,66748.71,129.4,-0.23711,0.00029,5.37222]
[1780452197638,61.16,66751.19,129.4,-0.23639,0.00029,5.36345]
[1780452199121,61.16,66752.65,129.4,-0.23597,0.00029,5.35834]
[1780452199153,61.16,66752.65,129.4,-0.23597,0.00029,5.35834]
[1780452200028,61.16,66752.65,129.4,-0.23597,0.00029,5.35834]
[1780452200054,61.17,66752.96,129.4,-0.23589,0.00029,5.35731]
[1780452201760,61.17,66755.61,129.4,-0.23514,0.00029,5.34815]
[1780452203389,61.17,66756.48,129.4,-0.2349,0.00029,5.34515]
[1780452203838,61.18,66757.13,129.4,-0.23472,0.00029,5.34293]
[1780452205293,61.18,66758.4,129.4,-0.23436,0.00029,5.33851]
[1780452205971,61.18,66758.4,129.4,-0.23436,0.00029,5.33851]
[1780452205938,61.18,66765.64,129.4,-0.23228,0.00029,5.31278]
[1780452208679,61.18,66767.75,129.4,-0.23168,0.00029,5.30531]
[1780452208715,61.18,66765.15,129.4,-0.23244,0.00029,5.31477]
[1780452213750,61.19,66765.16,129.4,-0.23216,0.00029,5.30377]
[1780452217145,61.2,66765.78,129.4,-0.232,0.00029,5.30179]
[1780452217288,61.2,66765.78,129.4,-0.232,0.00029,5.30179]
[1780452217660,61.2,66765.78,129.4,-0.232,0.00029,5.30179]
[1780452217993,61.2,66777.28,129.4,-0.22872,0.00028,5.26066]
[1780452218786,61.2,66782.22,129.4,-0.22732,0.00028,5.24294]
[1780452222717,61.21,66782.9,129.4,-0.22715,0.00028,5.24076]
[1780452222743,61.21,66782.9,129.4,-0.22715,0.00028,5.24076]
[1780452222839,61.21,66782.9,129.4,-0.22715,0.00028,5.24076]
[1780452223006,61.21,66786.55,129.4,-0.22613,0.00028,5.22768]
[1780452223550,61.21,66786.55,129.4,-0.22613,0.00028,5.22768]
[1780452223827,61.21,66793.28,129.4,-0.22424,0.00028,5.20341]
[1780452224834,61.21,66798.52,129.4,-0.22277,0.00028,5.18445]
[1780452225884,61.21,66798.52,129.4,-0.22277,0.00028,5.18445]
[1780452225937,61.21,66798.52,129.4,-0.22277,0.00028,5.18445]
[1780452225942,61.21,66798.52,129.4,-0.22277,0.00028,5.18445]
[1780452225975,61.21,66799.5,129.4,-0.2225,0.00028,5.18098]
[1780452227303,61.22,66800.93,129.4,-0.22211,0.00028,5.17582]
[1780452227551,61.22,66800.93,129.4,-0.22211,0.00028,5.17582]
[1780452227719,61.22,66800.93,129.4,-0.22211,0.00028,5.17582]
[1780452227742,61.22,66800.93,129.4,-0.22211,0.00028,5.17582]
[1780452227859,61.22,66808.03,129.4,-0.22013,0.00028,5.14995]
[1780452228308,61.22,66808.03,129.4,-0.22013,0.00028,5.14995]
[1780452228603,61.22,66808.03,129.4,-0.22013,0.00028,5.14995]
[1780452228865,61.22,66811.55,129.4,-0.21916,0.00028,5.13715]
[1780452229083,61.22,66811.55,129.4,-0.21916,0.00028,5.13715]
[1780452230880,61.22,66805.61,129.4,-0.22082,0.00028,5.15906]
[1780452231887,61.22,66807.94,129.4,-0.22018,0.00028,5.15061]
[1780452235918,61.23,66811.27,129.4,-0.21928,0.00028,5.13874]
[1780452240953,61.24,66811.84,129.4,-0.21916,0.00028,5.13714]
[1780452241400,61.24,66811.84,129.4,-0.21916,0.00028,5.13714]
[1780452241960,61.24,66821.15,129.4,-0.21659,0.00028,5.10306]
[1780452242614,61.24,66821.15,129.4,-0.21659,0.00028,5.10306]
[1780452242967,61.24,66826.17,129.4,-0.21522,0.00027,5.08472]
[1780452248006,61.25,66827.89,129.4,-0.21479,0.00027,5.07889]
[1780452250026,61.26,66824.39,129.4,-0.21576,0.00027,5.092]
[1780452250281,61.26,66824.39,129.4,-0.21576,0.00027,5.092]
[1780452250580,61.26,66824.39,129.4,-0.21576,0.00027,5.092]
[1780452250726,61.26,66824.39,129.4,-0.21576,0.00027,5.092]
[1780452251032,61.26,66822.09,129.4,-0.2164,0.00028,5.10056]
[1780452256067,61.27,66823.13,129.4,-0.21614,0.00028,5.09712]
[1780452256884,61.27,66823.13,129.4,-0.21614,0.00028,5.09712]
[1780452256919,61.27,66823.13,129.4,-0.21614,0.00028,5.09712]
[1780452257074,61.27,66826.96,129.4,-0.2151,0.00027,5.0831]
[1780452258073,61.27,66826.96,129.4,-0.2151,0.00027,5.0831]
[1780452258081,61.27,66829.37,129.4,-0.21444,0.00027,5.07431]
[1780452259055,61.27,66829.37,129.4,-0.21444,0.00027,5.07431]
[1780452260236,61.28,66827.79,129.4,-0.21489,0.00027,5.08036]
[1780452260463,61.28,66827.79,129.4,-0.21489,0.00027,5.08036]
[1780452260750,61.28,66827.79,129.4,-0.21489,0.00027,5.08036]
[1780452260924,61.28,66823.86,129.4,-0.21598,0.00027,5.09499]
[1780452261102,61.28,66818.99,129.4,-0.21732,0.00028,5.1129]
[1780452262311,61.28,66816.52,129.4,-0.21801,0.00028,5.12203]
[1780452264895,61.28,66819.95,129.4,-0.21708,0.00028,5.10963]
[1780452266782,61.29,66822.51,129.4,-0.21638,0.00028,5.10037]
[1780452267821,61.29,66824.83,129.4,-0.21575,0.00027,5.09193]
[1780452270072,61.29,66828.85,129.4,-0.21467,0.00027,5.07732]
[1780452270762,61.29,66828.85,129.4,-0.21467,0.00027,5.07732]
[1780452271017,61.3,66831.62,129.4,-0.2136,0.00027,5.05571]
[1780452271625,61.3,66831.62,129.4,-0.2136,0.00027,5.05571]
[1780452271727,61.3,66823.56,129.4,-0.21581,0.00028,5.08543]
[1780452272185,61.3,66823.56,129.4,-0.21581,0.00028,5.08543]
[1780452272480,61.3,66823.56,129.4,-0.21581,0.00028,5.08543]
[1780452272606,61.3,66810.48,129.4,-0.21944,0.00028,5.13358]
[1780452273810,61.3,66810.48,129.4,-0.21944,0.00028,5.13358]
[1780452273831,61.3,66805.39,129.4,-0.22087,0.00028,5.15234]
[1780452274979,61.3,66805.39,129.4,-0.22087,0.00028,5.15234]
[1780452274990,61.3,66805.39,129.4,-0.22087,0.00028,5.15234]
[1780452275046,61.3,66803.06,129.4,-0.22152,0.00028,5.1609]
[1780452275186,61.3,66803.06,129.4,-0.22152,0.00028,5.1609]
[1780452276002,61.3,66803.06,129.4,-0.22152,0.00028,5.1609]
[1780452276009,61.3,66803.06,129.4,-0.22152,0.00028,5.1609]
[1780452276005,61.31,66799.12,129.4,-0.22263,0.00028,5.17528]
[1780452276944,61.31,66799.12,129.4,-0.22263,0.00028,5.17528]
[1780452277045,61.31,66794.21,129.4,-0.22401,0.00028,5.19313]
[1780452277365,61.31,66791.59,129.4,-0.22474,0.00028,5.20262]
[1780452280240,61.31,66787.99,129.4,-0.22577,0.00028,5.21573]
[1780452283084,61.31,66789.47,129.4,-0.22535,0.00028,5.21041]
[1780452283261,61.31,66790.77,129.4,-0.22499,0.00028,5.20576]
[1780452284268,61.31,66793.34,129.4,-0.22426,0.00028,5.19646]
[1780452289824,61.31,66794.63,129.4,-0.22391,0.00028,5.19193]
[1780452290081,61.31,66794.63,129.4,-0.22391,0.00028,5.19193]
[1780452291438,61.31,66797.41,129.4,-0.22313,0.00028,5.18188]
[1780452291752,61.31,66797.41,129.4,-0.22313,0.00028,5.18188]
[1780452295275,61.32,66799.62,129.4,-0.22253,0.00028,5.17403]
[1780452297342,61.32,66800.07,129.4,-0.22241,0.00028,5.1725]
[1780452299419,61.32,66801.25,129.4,-0.22209,0.00028,5.16832]
[1780452304762,61.33,66800.34,129.4,-0.22236,0.00028,5.17185]
[1780452305210,61.33,66799.59,129.4,-0.22258,0.00028,5.17473]
[1780452305418,61.33,66804.03,129.4,-0.22134,0.00028,5.15858]
[1780452306165,61.33,66804.03,129.4,-0.22134,0.00028,5.15858]
[1780452306711,61.33,66804.03,129.4,-0.22134,0.00028,5.15858]
[1780452307039,61.33,66809.81,129.4,-0.21974,0.00028,5.13766]
[1780452307431,61.33,66812.87,129.4,-0.21889,0.00028,5.12648]
[1780452312467,61.34,66813.14,129.4,-0.21886,0.00028,5.12604]
[1780452314769,61.35,66813.1,129.4,-0.21888,0.00028,5.12629]
[1780452315488,61.35,66816.0,129.4,-0.21809,0.00028,5.11589]
[1780452320523,61.36,66815.13,129.4,-0.21838,0.00028,5.11967]
[1780452323070,61.36,66814.62,129.4,-0.21853,0.00028,5.12165]
[1780452324558,61.37,66816.42,129.4,-0.21805,0.00028,5.11529]
[1780452325631,61.37,66817.21,129.4,-0.21784,0.00028,5.11251]
[1780452331221,61.39,66815.68,129.4,-0.21831,0.00028,5.11882]
[1780452331290,61.39,66815.68,129.4,-0.21831,0.00028,5.11882]
[1780452331684,61.39,66815.68,129.4,-0.21831,0.00028,5.11882]
[1780452331891,61.39,66815.68,129.4,-0.21831,0.00028,5.11882]
[1780452332066,61.39,66815.68,129.4,-0.21831,0.00028,5.11882]
[1780452332101,61.39,66819.36,129.4,-0.21699,0.00028,5.09404]
[1780452333569,61.39,66818.56,129.4,-0.21721,0.00028,5.09697]
[1780452340058,61.4,66819.27,129.4,-0.21706,0.00028,5.09494]
[1780452341410,61.4,66819.55,129.4,-0.217,0.00028,5.0941]
[1780452345684,61.41,66819.51,129.4,-0.21703,0.00028,5.09457]
[1780452347082,61.42,66816.96,129.4,-0.21775,0.00028,5.10415]
[1780452348623,61.42,66818.61,129.4,-0.2173,0.00028,5.09817]
[1780452348637,61.42,66818.61,129.4,-0.2173,0.00028,5.09817]
[1780452349008,61.42,66821.33,129.4,-0.21656,0.00028,5.08827]
[1780452349855,61.42,66821.33,129.4,-0.21656,0.00028,5.08827]
[1780452349986,61.42,66821.33,129.4,-0.21656,0.00028,5.08827]
[1780452350000,61.42,66821.33,129.4,-0.21656,0.00028,5.08827]
[1780452350053,61.42,66821.33,129.4,-0.21656,0.00028,5.08827]
[1780452350178,61.42,66826.29,129.4,-0.2152,0.00027,5.07014]
[1780452350744,61.42,66832.87,129.4,-0.2134,0.00027,5.0459]
[1780452353472,61.42,66833.96,129.4,-0.21311,0.00027,5.04207]
[1780452353765,61.42,66831.6,129.4,-0.21376,0.00027,5.05078]
[1780452354772,61.43,66828.65,129.4,-0.21457,0.00027,5.06172]
[1780452355732,61.43,66828.65,129.4,-0.21457,0.00027,5.06172]
[1780452361821,61.43,66828.63,129.4,-0.2146,0.00027,5.06217]
[1780452365702,61.44,66827.91,129.4,-0.21481,0.00027,5.06497]
[1780452365849,61.44,66825.23,129.4,-0.21555,0.00027,5.07487]
[1780452366943,61.44,66821.84,129.4,-0.21649,0.00028,5.08739]
[1780452369915,61.44,66821.53,129.4,-0.21658,0.00028,5.08856]
[1780452370025,61.44,66821.53,129.4,-0.21658,0.00028,5.08856]
[1780452370031,61.44,66808.09,129.4,-0.2203,0.00028,5.1377]
[1780452370681,61.44,66808.09,129.4,-0.2203,0.00028,5.1377]
[1780452370900,61.44,66792.09,129.4,-0.22477,0.00028,5.19573]
[1780452371500,61.44,66792.09,129.4,-0.22477,0.00028,5.19573]
[1780452372079,61.44,66785.22,129.4,-0.22671,0.00028,5.22052]
[1780452374317,61.44,66785.66,129.4,-0.22659,0.00028,5.21892]
[1780452375958,61.44,66786.25,129.4,-0.22642,0.00028,5.21676]
[1780452377153,61.44,66798.95,129.4,-0.22284,0.00028,5.17085]
[1780452378169,61.44,66801.93,129.4,-0.22201,0.00028,5.16008]
[1780452378454,61.44,66801.93,129.4,-0.22201,0.00028,5.16008]
[1780452378953,61.44,66807.09,129.4,-0.22058,0.00028,5.14138]
[1780452380205,61.44,66807.09,129.4,-0.22058,0.00028,5.14138]
[1780452380209,61.44,66807.09,129.4,-0.22058,0.00028,5.14138]
[1780452380374,61.44,66807.88,129.4,-0.22036,0.00028,5.13857]
[1780452381290,61.44,66808.1,129.4,-0.22031,0.00028,5.13785]
[1780452381965,61.44,66808.1,129.4,-0.22031,0.00028,5.13785]
[1780452381997,61.44,66808.1,129.4,-0.22031,0.00028,5.13785]
[1780452382006,61.44,66808.1,129.4,-0.22031,0.00028,5.13785]
[1780452382120,61.44,66808.1,129.4,-0.22031,0.00028,5.13785]
[1780452382202,61.45,66815.12,129.4,-0.21837,0.00028,5.11232]
[1780452382224,61.45,66815.12,129.4,-0.21837,0.00028,5.11232]
[1780452382981,61.45,66820.1,129.4,-0.217,0.00028,5.09414]
[1780452383373,61.45,66820.1,129.4,-0.217,0.00028,5.09414]
[1780452385158,61.45,66818.97,129.4,-0.21731,0.00028,5.09834]
[1780452385880,61.45,66819.2,129.4,-0.21725,0.00028,5.09756]
[1780452392044,61.46,66819.35,129.4,-0.21692,0.00028,5.0859]
[1780452392618,61.46,66819.35,129.4,-0.21692,0.00028,5.0859]
[1780452392670,61.46,66819.35,129.4,-0.21692,0.00028,5.0859]
[1780452393052,61.46,66818.44,129.4,-0.21717,0.00028,5.08924]
[1780452394769,61.46,66818.42,129.4,-0.21718,0.00028,5.08932]
[1780452395065,61.46,66814.84,129.4,-0.21817,0.00028,5.10242]
[1780452396706,61.46,66812.63,129.4,-0.21878,0.00028,5.11048]
[1780452399849,61.46,66815.26,129.4,-0.21805,0.00028,5.10081]
[1780452402838,61.45,66814.15,129.4,-0.21835,0.00028,5.10483]
[1780452402893,61.45,66814.15,129.4,-0.21835,0.00028,5.10483]
[1780452403121,61.45,66815.01,129.4,-0.21811,0.00028,5.10167]
[1780452407141,61.45,66815.27,129.4,-0.21804,0.00028,5.1007]
[1780452407150,61.45,66820.01,129.4,-0.21673,0.00028,5.08334]
[1780452408009,61.45,66820.01,129.4,-0.21673,0.00028,5.08334]
[1780452409165,61.45,66822.25,129.4,-0.21611,0.00028,5.07514]
[1780452409194,61.45,66819.19,129.4,-0.21696,0.00028,5.08638]
[1780452410171,61.45,66816.52,129.4,-0.2177,0.00028,5.09617]
[1780452411050,61.45,66816.52,129.4,-0.2177,0.00028,5.09617]
[1780452411178,61.45,66812.07,129.4,-0.21893,0.00028,5.11243]
[1780452412040,61.45,66812.07,129.4,-0.21893,0.00028,5.11243]
[1780452412185,61.46,66802.2,129.4,-0.22168,0.00028,5.14842]
[1780452414199,61.46,66799.8,129.4,-0.22235,0.00028,5.15713]
[1780452415486,61.46,66799.5,129.4,-0.22244,0.00028,5.15821]
[1780452415853,61.46,66799.5,129.4,-0.22244,0.00028,5.15821]
[1780452416136,61.46,66799.5,129.4,-0.22244,0.00028,5.15821]
[1780452416213,61.45,66802.96,129.4,-0.22146,0.00028,5.14557]
[1780452421248,61.45,66805.53,129.4,-0.22073,0.00028,5.13595]
[1780452425461,61.45,66806.56,129.4,-0.22043,0.00028,5.13208]
[1780452425572,61.45,66806.56,129.4,-0.22043,0.00028,5.13208]
[1780452425918,61.45,66806.56,129.4,-0.22043,0.00028,5.13208]
[1780452425948,61.45,66806.56,129.4,-0.22043,0.00028,5.13208]
[1780452426231,61.45,66806.56,129.4,-0.22043,0.00028,5.13208]
[1780452426208,61.45,66806.35,129.4,-0.22049,0.00028,5.13283]
[1780452426319,61.45,66806.35,129.4,-0.22049,0.00028,5.13283]
[1780452427129,61.45,66806.35,129.4,-0.22049,0.00028,5.13283]
[1780452427180,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427349,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427398,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427407,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427507,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427716,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427786,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427898,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452427961,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452428081,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452428171,61.45,66794.33,129.4,-0.22385,0.00028,5.17647]
[1780452428182,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452428327,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452429011,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452429013,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452429062,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452429116,61.45,66786.64,129.4,-0.22602,0.00028,5.20428]
[1780452429251,61.45,66770.85,129.4,-0.23051,0.00029,5.26088]
[1780452429589,61.45,66770.85,129.4,-0.23051,0.00029,5.26088]
[1780452430192,61.45,66759.66,129.4,-0.23373,0.00029,5.30068]
[1780452430360,61.45,66759.66,129.4,-0.23373,0.00029,5.30068]
[1780452430986,61.45,66755.55,129.4,-0.23491,0.00029,5.31521]
[1780452431408,61.45,66753.02,129.4,-0.23564,0.00029,5.32415]
[1780452434611,61.45,66752.35,129.4,-0.23583,0.00029,5.32646]
[1780452435490,61.45,66753.01,129.4,-0.23564,0.00029,5.32413]
[1780452435989,61.44,66749.18,129.4,-0.23675,0.00029,5.33759]
[1780452438848,61.44,66753.76,129.4,-0.23542,0.00029,5.32136]
[1780452440795,61.44,66755.63,129.4,-0.23487,0.00029,5.31474]
[1780452442104,61.44,66754.38,129.4,-0.23523,0.00029,5.31914]
[1780452442205,61.44,66747.21,129.4,-0.23731,0.00029,5.34438]
[1780452442395,61.44,66742.05,129.4,-0.23881,0.00029,5.36249]
[1780452444255,61.44,66742.05,129.4,-0.23881,0.00029,5.36249]
[1780452446810,61.44,66742.62,129.4,-0.23864,0.00029,5.36038]
[1780452447167,61.44,66747.33,129.4,-0.23726,0.00029,5.34374]
[1780452452464,61.43,66746.73,129.4,-0.23711,0.00029,5.33428]
[1780452454011,61.43,66749.39,129.4,-0.23633,0.00029,5.32485]
[1780452454968,61.43,66752.25,129.4,-0.2355,0.00029,5.31476]
[1780452456187,61.43,66752.25,129.4,-0.2355,0.00029,5.31476]
[1780452456552,61.43,66753.36,129.4,-0.23518,0.00029,5.31081]
[1780452456567,61.43,66748.09,129.4,-0.23671,0.00029,5.3294]
[1780452458103,61.43,66748.09,129.4,-0.23671,0.00029,5.3294]
[1780452458131,61.43,66748.09,129.4,-0.23671,0.00029,5.3294]
[1780452458243,61.43,66745.12,129.4,-0.23756,0.00029,5.33977]
[1780452458615,61.43,66745.12,129.4,-0.23756,0.00029,5.33977]
[1780452458770,61.43,66745.12,129.4,-0.23756,0.00029,5.33977]
[1780452458823,61.43,66745.12,129.4,-0.23756,0.00029,5.33977]
[1780452459270,61.43,66739.06,129.4,-0.23933,0.00029,5.361]
[1780452459453,61.43,66739.06,129.4,-0.23933,0.00029,5.361]
[1780452459947,61.43,66733.95,129.4,-0.24083,0.00029,5.37886]
[1780452460669,61.43,66733.95,129.4,-0.24083,0.00029,5.37886]
[1780452461195,61.42,66726.51,129.4,-0.24301,0.0003,5.40463]
[1780452462825,61.42,66727.55,129.4,-0.2427,0.00029,5.40102]
[1780452463915,61.42,66727.54,129.4,-0.2427,0.00029,5.40099]
[1780452463918,61.42,66727.54,129.4,-0.2427,0.00029,5.40099]
[1780452464148,61.42,66726.98,129.4,-0.24286,0.00029,5.4028]
[1780452464855,61.42,66721.11,129.4,-0.24459,0.0003,5.42313]
[1780452465542,61.42,66721.11,129.4,-0.24459,0.0003,5.42313]
[1780452465690,61.42,66716.42,129.4,-0.24598,0.0003,5.43927]
[1780452469180,61.42,66716.16,129.4,-0.24604,0.0003,5.44]
[1780452471245,61.41,66716.71,129.4,-0.24587,0.0003,5.438]
[1780452471696,61.41,66716.59,129.4,-0.2459,0.0003,5.43836]
[1780452477009,61.41,66715.93,129.4,-0.24608,0.0003,5.44042]
[1780452479510,61.4,66718.63,129.4,-0.24526,0.0003,5.43096]
[1780452481565,61.4,66721.64,129.4,-0.24437,0.0003,5.42048]
[1780452484439,61.4,66719.87,129.4,-0.24488,0.0003,5.42649]
[1780452484894,61.4,66712.95,129.4,-0.24693,0.0003,5.45029]
[1780452485729,61.4,66712.95,129.4,-0.24693,0.0003,5.45029]
[1780452487059,61.39,66722.12,129.4,-0.2442,0.0003,5.41859]
[1780452487711,61.39,66724.94,129.4,-0.24337,0.0003,5.40882]
[1780452490566,61.39,66726.4,129.4,-0.24294,0.0003,5.40372]
[1780452494760,61.39,66729.59,129.4,-0.24199,0.00029,5.39256]
[1780452499795,61.39,66729.18,129.4,-0.24211,0.00029,5.39394]
[1780452504813,61.39,66730.39,129.4,-0.24175,0.00029,5.38971]
[1780452505324,61.39,66730.39,129.4,-0.24175,0.00029,5.38971]
[1780452505256,61.39,66723.14,129.4,-0.24389,0.0003,5.41485]
[1780452505839,61.39,66710.63,129.4,-0.2476,0.0003,5.45797]
[1780452507056,61.39,66708.44,129.4,-0.24825,0.0003,5.46546]
[1780452509248,61.39,66708.21,129.4,-0.24832,0.0003,5.46618]
[1780452511650,61.38,66708.08,129.4,-0.24834,0.0003,5.46639]
[1780452511881,61.38,66710.07,129.4,-0.24744,0.0003,5.44821]
[1780452516916,61.37,66711.88,129.4,-0.24687,0.0003,5.44171]
[1780452519293,61.37,66705.82,129.4,-0.24867,0.0003,5.46235]
[1780452520756,61.37,66705.5,129.4,-0.24877,0.0003,5.46345]
[1780452520945,61.37,66710.65,129.4,-0.24722,0.0003,5.44572]
[1780452522959,61.36,66713.41,129.4,-0.24638,0.0003,5.43609]
[1780452524973,61.36,66718.21,129.4,-0.24495,0.0003,5.41943]
[1780452527994,61.36,66714.84,129.4,-0.24594,0.0003,5.43095]
[1780452529133,61.36,66714.84,129.4,-0.24594,0.0003,5.43095]
[1780452532022,61.35,66718.37,129.4,-0.24488,0.0003,5.41859]
[1780452534754,61.35,66718.7,129.4,-0.24477,0.0003,5.41737]
[1780452536453,61.35,66718.79,129.4,-0.24473,0.0003,5.41695]
[1780452541549,61.34,66717.1,129.4,-0.24522,0.0003,5.42258]
[1780452547127,61.34,66717.55,129.4,-0.24507,0.0003,5.42079]
[1780452548325,61.34,66717.55,129.4,-0.24507,0.0003,5.42079]
[1780452548738,61.34,66717.62,129.4,-0.24504,0.0003,5.42051]
[1780452551421,61.34,66719.67,129.4,-0.24442,0.0003,5.41331]
[1780452553311,61.33,66725.93,129.4,-0.24256,0.0003,5.39153]
[1780452553807,61.33,66725.93,129.4,-0.24256,0.0003,5.39153]
[1780452554176,61.33,66731.05,129.4,-0.24105,0.00029,5.37363]
[1780452555140,61.33,66731.05,129.4,-0.24105,0.00029,5.37363]
[1780452555183,61.33,66735.85,129.4,-0.23963,0.00029,5.3568]
[1780452555849,61.33,66735.85,129.4,-0.23963,0.00029,5.3568]
[1780452556013,61.33,66735.85,129.4,-0.23963,0.00029,5.3568]
[1780452556275,61.33,66735.85,129.4,-0.23963,0.00029,5.3568]
[1780452556328,61.33,66744.13,129.4,-0.23721,0.00029,5.3277]
[1780452556408,61.33,66744.13,129.4,-0.23721,0.00029,5.3277]
[1780452556461,61.33,66744.13,129.4,-0.23721,0.00029,5.3277]
[1780452556917,61.33,66744.13,129.4,-0.23721,0.00029,5.3277]
[1780452557214,61.33,66756.68,129.4,-0.23356,0.00029,5.2833]
[1780452557907,61.33,66756.68,129.4,-0.23356,0.00029,5.2833]
[1780452558161,61.33,66756.68,129.4,-0.23356,0.00029,5.2833]
[1780452558389,61.33,66756.68,129.4,-0.23356,0.00029,5.2833]
[1780452558215,61.33,66762.64,129.4,-0.23183,0.00029,5.26196]
[1780452559092,61.33,66762.64,129.4,-0.23183,0.00029,5.26196]
[1780452559222,61.33,66758.74,129.4,-0.23295,0.00029,5.27583]
[1780452559522,61.33,66758.74,129.4,-0.23295,0.00029,5.27583]
[1780452560229,61.33,66755.36,129.4,-0.23393,0.00029,5.2878]
[1780452561348,61.33,66755.36,129.4,-0.23393,0.00029,5.2878]
[1780452561394,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452561492,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452561661,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452561892,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452561979,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452561986,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452562151,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452562377,61.33,66758.88,129.4,-0.2329,0.00029,5.27525]
[1780452562286,61.32,66773.68,129.4,-0.22864,0.00029,5.22227]
[1780452562827,61.32,66773.68,129.4,-0.22864,0.00029,5.22227]
[1780452563253,61.32,66790.99,129.4,-0.22371,0.00028,5.15972]
[1780452563892,61.32,66790.99,129.4,-0.22371,0.00028,5.15972]
[1780452564133,61.32,66790.99,129.4,-0.22371,0.00028,5.15972]
[1780452564324,61.32,66790.99,129.4,-0.22371,0.00028,5.15972]
[1780452564404,61.32,66793.96,129.4,-0.22288,0.00028,5.14892]
[1780452564680,61.32,66793.96,129.4,-0.22288,0.00028,5.14892]
[1780452564716,61.32,66793.96,129.4,-0.22288,0.00028,5.14892]
[1780452565029,61.32,66793.96,129.4,-0.22288,0.00028,5.14892]
[1780452565155,61.32,66793.96,129.4,-0.22288,0.00028,5.14892]
[1780452565267,61.32,66798.51,129.4,-0.2216,0.00028,5.13237]
[1780452565503,61.32,66798.51,129.4,-0.2216,0.00028,5.13237]
[1780452565586,61.32,66798.51,129.4,-0.2216,0.00028,5.13237]
[1780452565655,61.32,66798.51,129.4,-0.2216,0.00028,5.13237]
[1780452565814,61.32,66798.51,129.4,-0.2216,0.00028,5.13237]
[1780452566392,61.32,66810.69,129.4,-0.21818,0.00028,5.08775]
[1780452567257,61.32,66810.69,129.4,-0.21818,0.00028,5.08775]
[1780452567281,61.32,66813.86,129.4,-0.21729,0.00028,5.07606]
[1780452571257,61.31,66813.57,129.4,-0.21736,0.00028,5.07696]
[1780452573437,61.31,66811.36,129.4,-0.21764,0.00028,5.07336]
[1780452576775,61.31,66812.25,129.4,-0.21738,0.00028,5.06993]
[1780452577351,61.31,66808.99,129.4,-0.21829,0.00028,5.08184]
[1780452577953,61.31,66808.99,129.4,-0.21829,0.00028,5.08184]
[1780452578786,61.31,66811.2,129.4,-0.21767,0.00028,5.07367]
[1780452579365,61.3,66820.66,129.4,-0.21504,0.00028,5.03882]
[1780452580372,61.3,66822.97,129.4,-0.2144,0.00028,5.03029]
[1780452582386,61.3,66825.55,129.4,-0.21369,0.00028,5.02076]
[1780452586436,61.3,66824.87,129.4,-0.21388,0.00028,5.02327]
[1780452589454,61.3,66824.53,129.4,-0.21397,0.00028,5.02453]
[1780452593463,61.3,66820.69,129.4,-0.21503,0.00028,5.03866]
[1780452596068,61.3,66819.88,129.4,-0.21525,0.00028,5.04163]
[1780452596075,61.3,66819.88,129.4,-0.21525,0.00028,5.04163]
[1780452596633,61.3,66819.17,129.4,-0.21545,0.00028,5.04423]
[1780452596952,61.3,66813.99,129.4,-0.21688,0.00028,5.06326]
[1780452597999,61.3,66813.99,129.4,-0.21688,0.00028,5.06326]
[1780452598267,61.3,66807.83,129.4,-0.21859,0.00028,5.08575]
[1780452600816,61.3,66807.03,129.4,-0.21881,0.00028,5.08866]
[1780452601522,61.3,66811.93,129.4,-0.21744,0.00028,5.07068]
[1780452604158,61.3,66810.27,129.4,-0.2179,0.00028,5.07678]
[1780452604168,61.3,66810.27,129.4,-0.2179,0.00028,5.07678]
[1780452604604,61.3,66810.11,129.4,-0.21795,0.00028,5.07737]
[1780452606557,61.3,66803.59,129.4,-0.21977,0.00028,5.10121]
[1780452607742,61.3,66803.59,129.4,-0.21977,0.00028,5.10121]
[1780452607923,61.3,66803.59,129.4,-0.21977,0.00028,5.10121]
[1780452609831,61.3,66803.75,129.4,-0.21972,0.00028,5.10058]
[1780452612150,61.3,66803.39,129.4,-0.21982,0.00028,5.10182]
[1780452612159,61.3,66803.39,129.4,-0.21982,0.00028,5.10182]
[1780452613606,61.3,66798.64,129.4,-0.22114,0.00028,5.11911]
[1780452619081,61.29,66799.96,129.4,-0.22076,0.00028,5.11413]
[1780452620651,61.29,66799.73,129.4,-0.22082,0.00028,5.1149]
[1780452623715,61.29,66797.11,129.4,-0.22155,0.00028,5.12432]
[1780452629014,61.28,66797.2,129.4,-0.2215,0.00028,5.12373]
[1780452629036,61.28,66797.2,129.4,-0.2215,0.00028,5.12373]
[1780452629091,61.28,66797.2,129.4,-0.2215,0.00028,5.12373]
[1780452629099,61.28,66795.89,129.4,-0.22187,0.00028,5.12846]
[1780452629664,61.28,66795.89,129.4,-0.22187,0.00028,5.12846]
[1780452629682,61.28,66795.89,129.4,-0.22187,0.00028,5.12846]
[1780452630765,61.28,66794.06,129.4,-0.22238,0.00028,5.13507]
[1780452631444,61.28,66783.56,129.4,-0.22503,0.00028,5.16162]
[1780452632290,61.28,66778.85,129.4,-0.22637,0.00029,5.1786]
[1780452635361,61.28,66777.3,129.4,-0.22681,0.00029,5.18415]
[1780452637788,61.27,66780.71,129.4,-0.22582,0.00029,5.17164]
[1780452641123,61.27,66780.06,129.4,-0.226,0.00029,5.17393]
[1780452642548,61.27,66779.03,129.4,-0.22629,0.00029,5.17757]
[1780452645622,61.27,66776.51,129.4,-0.227,0.00029,5.18652]
[1780452646851,61.27,66780.08,129.4,-0.22597,0.00029,5.17354]
[1780452651462,61.26,66772.92,129.4,-0.228,0.00029,5.19916]
[1780452652491,61.26,66769.61,129.4,-0.22895,0.00029,5.21098]
[1780452654685,61.26,66767.49,129.4,-0.22955,0.00029,5.21851]
[1780452659765,61.25,66767.76,129.4,-0.22945,0.00029,5.2172]
[1780452659768,61.25,66767.76,129.4,-0.22945,0.00029,5.2172]
[1780452659944,61.25,66770.73,129.4,-0.22858,0.00029,5.20636]
[1780452660832,61.25,66770.73,129.4,-0.22858,0.00029,5.20636]
[1780452660963,61.25,66770.73,129.4,-0.22858,0.00029,5.20636]
[1780452661020,61.25,66775.28,129.4,-0.22727,0.00029,5.1899]
[1780452664540,61.24,66775.12,129.4,-0.2273,0.00029,5.19032]
[1780452664545,61.24,66775.12,129.4,-0.2273,0.00029,5.19032]
[1780452664596,61.24,66775.12,129.4,-0.2273,0.00029,5.19032]
[1780452664661,61.24,66775.12,129.4,-0.2273,0.00029,5.19032]
[1780452664935,61.24,66775.12,129.4,-0.2273,0.00029,5.19032]
[1780452664980,61.24,66772.4,129.4,-0.22808,0.00029,5.20007]
[1780452666336,61.24,66772.4,129.4,-0.22808,0.00029,5.20007]
[1780452666505,61.24,66768.78,129.4,-0.22912,0.00029,5.21304]
[1780452672029,61.24,66772.99,129.4,-0.2279,0.00029,5.1978]
[1780452676281,61.24,66772.04,129.4,-0.22817,0.00029,5.20118]
[1780452676322,61.24,66769.66,129.4,-0.22885,0.00029,5.20972]
[1780452677572,61.24,66769.7,129.4,-0.22884,0.00029,5.20955]
[1780452677630,61.24,66769.7,129.4,-0.22884,0.00029,5.20955]
[1780452678071,61.24,66773.33,129.4,-0.22779,0.00029,5.19649]
[1780452679276,61.24,66775.79,129.4,-0.22709,0.00029,5.1876]
[1780452685125,61.24,66775.26,129.4,-0.22724,0.00029,5.18952]
[1780452685659,61.24,66775.26,129.4,-0.22724,0.00029,5.18952]
[1780452688146,61.24,66781.15,129.4,-0.22556,0.00029,5.16826]
[1780452688546,61.24,66781.15,129.4,-0.22556,0.00029,5.16826]
[1780452691169,61.24,66786.09,129.4,-0.22384,0.00028,5.13888]
[1780452696205,61.24,66786.47,129.4,-0.22375,0.00028,5.13774]
[1780452701240,61.25,66786.9,129.4,-0.22365,0.00028,5.13644]
[1780452702218,61.25,66786.9,129.4,-0.22365,0.00028,5.13644]
[1780452702446,61.25,66786.9,129.4,-0.22365,0.00028,5.13644]
[1780452702606,61.25,66786.89,129.4,-0.22366,0.00028,5.13653]
[1780452702705,61.25,66786.89,129.4,-0.22366,0.00028,5.13653]
[1780452702907,61.25,66786.89,129.4,-0.22366,0.00028,5.13653]
[1780452702985,61.25,66786.89,129.4,-0.22366,0.00028,5.13653]
[1780452703341,61.25,66786.89,129.4,-0.22366,0.00028,5.13653]
[1780452703424,61.25,66772.48,129.4,-0.22778,0.00029,5.18876]
[1780452703808,61.25,66772.48,129.4,-0.22778,0.00029,5.18876]
[1780452704435,61.25,66767.58,129.4,-0.22919,0.00029,5.20639]
[1780452705106,61.25,66767.58,129.4,-0.22919,0.00029,5.20639]
[1780452705274,61.25,66770.39,129.4,-0.22838,0.00029,5.19629]
[1780452706398,61.25,66770.39,129.4,-0.22838,0.00029,5.19629]
[1780452706471,61.25,66770.39,129.4,-0.22838,0.00029,5.19629]
[1780452706513,61.25,66772.65,129.4,-0.22773,0.00029,5.18814]
[1780452706702,61.25,66772.65,129.4,-0.22773,0.00029,5.18814]
[1780452711703,61.25,66773.78,129.4,-0.2274,0.00029,5.18408]
[1780452712323,61.25,66777.6,129.4,-0.22631,0.00029,5.17029]
[1780452713330,61.25,66782.54,129.4,-0.2249,0.00028,5.15244]
[1780452717246,61.25,66782.07,129.4,-0.22505,0.00028,5.15425]
[1780452717358,61.25,66785.34,129.4,-0.22412,0.00028,5.14244]
[1780452717845,61.25,66785.34,129.4,-0.22412,0.00028,5.14244]
[1780452718058,61.25,66785.34,129.4,-0.22412,0.00028,5.14244]
[1780452718428,61.25,66785.34,129.4,-0.22412,0.00028,5.14244]
[1780452719372,61.26,66779.66,129.4,-0.22574,0.00029,5.16311]
[1780452720337,61.26,66779.66,129.4,-0.22574,0.00029,5.16311]
[1780452720489,61.26,66779.66,129.4,-0.22574,0.00029,5.16311]
[1780452720529,61.26,66776.92,129.4,-0.22653,0.00029,5.17303]
[1780452721387,61.26,66772.24,129.4,-0.22787,0.00029,5.18992]
[1780452722855,61.26,66770.46,129.4,-0.22838,0.00029,5.19632]
[1780452728378,61.26,66770.74,129.4,-0.2283,0.00029,5.19525]
[1780452729936,61.26,66774.04,129.4,-0.22735,0.00029,5.18335]
[1780452730450,61.26,66778.17,129.4,-0.22617,0.00029,5.16845]
[1780452732466,61.26,66772.83,129.4,-0.2277,0.00029,5.18775]
[1780452734480,61.26,66775.39,129.4,-0.22696,0.00029,5.17851]
[1780452737501,61.26,66778.52,129.4,-0.22607,0.00029,5.16724]
[1780452739515,61.26,66782.48,129.4,-0.22494,0.00028,5.15296]
[1780452740820,61.26,66783.19,129.4,-0.22474,0.00028,5.15043]
[1780452740851,61.26,66783.19,129.4,-0.22474,0.00028,5.15043]
[1780452741528,61.26,66786.21,129.4,-0.22389,0.00028,5.13952]
[1780452742536,61.26,66788.74,129.4,-0.22317,0.00028,5.13038]
[1780452743321,61.26,66788.74,129.4,-0.22317,0.00028,5.13038]
[1780452748578,61.27,66788.11,129.4,-0.22338,0.00028,5.13306]
[1780452751599,61.27,66789.9,129.4,-0.22257,0.00028,5.11517]
[1780452756634,61.28,66791.93,129.4,-0.22202,0.00028,5.10817]
[1780452758567,61.28,66791.93,129.4,-0.22202,0.00028,5.10817]
[1780452758605,61.28,66791.93,129.4,-0.22202,0.00028,5.10817]
[1780452758974,61.28,66790.47,129.4,-0.22244,0.00028,5.11357]
[1780452759462,61.28,66790.47,129.4,-0.22244,0.00028,5.11357]
[1780452759485,61.28,66790.47,129.4,-0.22244,0.00028,5.11357]
[1780452759508,61.28,66791.14,129.4,-0.22226,0.00028,5.11116]
[1780452759970,61.28,66796.35,129.4,-0.22078,0.00028,5.09217]
[1780452761246,61.28,66796.35,129.4,-0.22078,0.00028,5.09217]
[1780452761347,61.28,66800.87,129.4,-0.21951,0.00028,5.07562]
[1780452761707,61.28,66800.87,129.4,-0.21951,0.00028,5.07562]
[1780452761811,61.28,66801.95,129.4,-0.2192,0.00028,5.07167]
[1780452766252,61.28,66802.43,129.4,-0.21907,0.00028,5.06995]
[1780452767585,61.28,66802.6,129.4,-0.21903,0.00028,5.06935]
[1780452768166,61.28,66804.63,129.4,-0.21846,0.00028,5.06192]
[1780452768766,61.28,66804.63,129.4,-0.21846,0.00028,5.06192]
[1780452771001,61.28,66806.55,129.4,-0.21792,0.00028,5.05491]
[1780452771355,61.29,66809.13,129.4,-0.2172,0.00028,5.04549]
[1780452771739,61.29,66802.37,129.4,-0.2191,0.00028,5.07028]
[1780452772748,61.29,66798.66,129.4,-0.22014,0.00028,5.08384]
[1780452775744,61.29,66798.2,129.4,-0.22027,0.00028,5.08549]
[1780452775813,61.29,66798.2,129.4,-0.22027,0.00028,5.08549]
[1780452782278,61.28,66796.3,129.4,-0.22079,0.00028,5.09229]
[1780452783962,61.28,66796.23,129.4,-0.22081,0.00028,5.0925]
[1780452789908,61.28,66794.32,129.4,-0.22134,0.00028,5.09931]
[1780452793854,61.28,66794.95,129.4,-0.22115,0.00028,5.09688]
[1780452793928,61.28,66794.95,129.4,-0.22115,0.00028,5.09688]
[1780452793955,61.27,66795.52,129.4,-0.22098,0.00028,5.09477]
[1780452794901,61.27,66792.88,129.4,-0.22173,0.00028,5.10438]
[1780452797134,61.27,66793.16,129.4,-0.22165,0.00028,5.10333]
[1780452797184,61.27,66793.4,129.4,-0.22158,0.00028,5.10243]
[1780452804370,61.27,66793.51,129.4,-0.22153,0.00028,5.10186]
[1780452804465,61.27,66793.51,129.4,-0.22153,0.00028,5.10186]
[1780452804490,61.27,66793.51,129.4,-0.22153,0.00028,5.10186]
[1780452804591,61.27,66793.51,129.4,-0.22153,0.00028,5.10186]
[1780452804550,61.27,66793.17,129.4,-0.22162,0.00028,5.10299]
[1780452804885,61.27,66793.17,129.4,-0.22162,0.00028,5.10299]
[1780452805374,61.27,66793.17,129.4,-0.22162,0.00028,5.10299]
[1780452805438,61.27,66793.17,129.4,-0.22162,0.00028,5.10299]
[1780452805526,61.27,66793.17,129.4,-0.22162,0.00028,5.10299]
[1780452805627,61.27,66780.09,129.4,-0.22534,0.00029,5.15046]
[1780452805952,61.27,66780.09,129.4,-0.22534,0.00029,5.15046]
[1780452806596,61.27,66780.09,129.4,-0.22534,0.00029,5.15046]
[1780452806631,61.27,66770.15,129.4,-0.22818,0.00029,5.18626]
[1780452807650,61.27,66770.15,129.4,-0.22818,0.00029,5.18626]
[1780452806987,61.27,66766.55,129.4,-0.22922,0.00029,5.1992]
[1780452810845,61.26,66766.75,129.4,-0.22914,0.00029,5.19823]
[1780452811104,61.26,66766.75,129.4,-0.22914,0.00029,5.19823]
[1780452811132,61.26,66760.99,129.4,-0.23048,0.00029,5.20727]
[1780452814979,61.25,66760.68,129.4,-0.23055,0.00029,5.20809]
[1780452815021,61.25,66760.68,129.4,-0.23055,0.00029,5.20809]
[1780452815076,61.25,66760.68,129.4,-0.23054,0.00029,5.20799]
[1780452820078,61.24,66759.21,129.4,-0.23094,0.00029,5.21289]
[1780452825114,61.23,66759.0,129.4,-0.23097,0.00029,5.21329]
[1780452828135,61.23,66764.19,129.4,-0.22945,0.00029,5.19447]
[1780452833271,61.22,66764.27,129.4,-0.22941,0.00029,5.194]
[1780452834560,61.22,66763.44,129.4,-0.22965,0.00029,5.19693]
[1780452839507,61.22,66763.4,129.4,-0.22964,0.00029,5.1968]
[1780452839552,61.22,66763.4,129.4,-0.22964,0.00029,5.1968]
[1780452841226,61.21,66760.82,129.4,-0.23037,0.00029,5.20589]
[1780452843899,61.21,66760.17,129.4,-0.23055,0.00029,5.20809]
[1780452847012,61.21,66759.73,129.4,-0.23066,0.00029,5.20947]
[1780452852303,61.2,66761.2,129.4,-0.2302,0.00029,5.20381]
[1780452856146,61.19,66760.03,129.4,-0.23053,0.00029,5.20782]
[1780452861366,61.19,66760.27,129.4,-0.23043,0.00029,5.20657]
[1780452863479,61.18,66760.56,129.4,-0.23034,0.00029,5.20547]
[1780452863491,61.18,66765.86,129.4,-0.2288,0.00029,5.18631]
[1780452864351,61.18,66765.86,129.4,-0.2288,0.00029,5.18631]
[1780452864390,61.18,66765.86,129.4,-0.2288,0.00029,5.18631]
[1780452864652,61.18,66771.83,129.4,-0.22707,0.00029,5.16475]
[1780452865120,61.18,66771.83,129.4,-0.22707,0.00029,5.16475]
[1780452865231,61.18,66771.83,129.4,-0.22707,0.00029,5.16475]
[1780452865394,61.18,66780.52,129.4,-0.22458,0.00029,5.13329]
[1780452866402,61.18,66783.83,129.4,-0.22363,0.00029,5.12122]
[1780452867251,61.18,66783.83,129.4,-0.22363,0.00029,5.12122]
[1780452867429,61.18,66783.83,129.4,-0.22363,0.00029,5.12122]
[1780452867434,61.18,66781.41,129.4,-0.22432,0.00029,5.13001]
[1780452868545,61.18,66777.65,129.4,-0.2254,0.00029,5.14367]
[1780452869048,61.18,66777.65,129.4,-0.2254,0.00029,5.14367]
[1780452874461,61.18,66776.44,129.4,-0.22542,0.00029,5.1364]
[1780452876475,61.18,66773.16,129.4,-0.22636,0.00029,5.14826]
[1780452878228,61.18,66771.77,129.4,-0.22676,0.00029,5.15327]
[1780452878249,61.18,66771.77,129.4,-0.22676,0.00029,5.15327]
[1780452880502,61.18,66765.77,129.4,-0.22848,0.00029,5.17481]
[1780452881633,61.18,66765.77,129.4,-0.22848,0.00029,5.17481]
[1780452883524,61.17,66763.06,129.4,-0.22925,0.00029,5.18441]
[1780452887331,61.17,66763.43,129.4,-0.22913,0.00029,5.1829]
[1780452892683,61.16,66765.02,129.4,-0.22865,0.00029,5.17688]
[1780452893665,61.16,66764.68,129.4,-0.22874,0.00029,5.17805]
[1780452894600,61.16,66757.02,129.4,-0.23096,0.00029,5.20545]
[1780452895157,61.16,66757.02,129.4,-0.23096,0.00029,5.20545]
[1780452895261,61.16,66757.02,129.4,-0.23096,0.00029,5.20545]
[1780452895320,61.16,66757.02,129.4,-0.23096,0.00029,5.20545]
[1780452895608,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896050,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896343,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896375,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896523,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896584,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896651,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896734,61.16,66754.52,129.4,-0.23168,0.00029,5.21432]
[1780452896673,61.15,66748.34,129.4,-0.23348,0.00029,5.2363]
[1780452897007,61.15,66748.34,129.4,-0.23348,0.00029,5.2363]
[1780452897622,61.15,66739.59,129.4,-0.23605,0.00029,5.26739]
[1780452897813,61.15,66739.59,129.4,-0.23605,0.00029,5.26739]
[1780452898245,61.15,66739.59,129.4,-0.23605,0.00029,5.26739]
[1780452898629,61.15,66736.19,129.4,-0.23705,0.0003,5.27937]
[1780452898992,61.15,66736.19,129.4,-0.23705,0.0003,5.27937]
[1780452900040,61.15,66735.8,129.4,-0.23716,0.0003,5.28069]
[1780452902353,61.15,66736.98,129.4,-0.2368,0.0003,5.27639]
[1780452902358,61.15,66736.98,129.4,-0.2368,0.0003,5.27639]
[1780452902497,61.15,66736.98,129.4,-0.2368,0.0003,5.27639]
[1780452904343,61.15,66738.71,129.4,-0.23628,0.00029,5.27017]
[1780452904671,61.15,66739.25,129.4,-0.23612,0.00029,5.2682]
[1780452905678,61.15,66742.88,129.4,-0.23505,0.00029,5.25534]
[1780452907001,61.15,66744.62,129.4,-0.23454,0.00029,5.24918]
[1780452907151,61.15,66744.62,129.4,-0.23454,0.00029,5.24918]
[1780452907447,61.15,66744.62,129.4,-0.23454,0.00029,5.24918]
[1780452907692,61.15,66753.78,129.4,-0.23186,0.00029,5.21649]
[1780452908158,61.15,66753.78,129.4,-0.23186,0.00029,5.21649]
[1780452908699,61.15,66758.77,129.4,-0.23041,0.00029,5.19862]
[1780452909706,61.15,66761.46,129.4,-0.22963,0.00029,5.189]
[1780452914741,61.15,66762.93,129.4,-0.22922,0.00029,5.18395]
[1780452915434,61.15,66762.93,129.4,-0.22922,0.00029,5.18395]
[1780452915440,61.15,66762.93,129.4,-0.22922,0.00029,5.18395]
[1780452915487,61.15,66762.93,129.4,-0.22922,0.00029,5.18395]
[1780452915548,61.15,66762.93,129.4,-0.22922,0.00029,5.18395]
[1780452915750,61.15,66753.37,129.4,-0.232,0.00029,5.21829]
[1780452916755,61.15,66745.2,129.4,-0.2344,0.00029,5.24749]
[1780452917763,61.16,66741.66,129.4,-0.23544,0.00029,5.2601]
[1780452919776,61.16,66739.0,129.4,-0.23623,0.00029,5.26957]
[1780452924828,61.16,66739.48,129.4,-0.23609,0.00029,5.26791]
[1780452927287,61.16,66739.28,129.4,-0.23615,0.00029,5.26865]
[1780452927700,61.16,66739.28,129.4,-0.23615,0.00029,5.26865]
[1780452928312,61.16,66740.01,129.4,-0.23594,0.00029,5.26608]
[1780452928426,61.16,66740.01,129.4,-0.23594,0.00029,5.26608]
[1780452928611,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452928890,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452928973,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452928986,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452929036,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452929050,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452929218,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452929694,61.16,66735.48,129.4,-0.23727,0.0003,5.2821]
[1780452929746,61.16,66727.95,129.4,-0.23951,0.0003,5.30867]
[1780452929843,61.16,66727.95,129.4,-0.23951,0.0003,5.30867]
[1780452929876,61.16,66727.95,129.4,-0.23951,0.0003,5.30867]
[1780452930454,61.16,66715.48,129.4,-0.24323,0.0003,5.3523]
[1780452930839,61.16,66715.48,129.4,-0.24323,0.0003,5.3523]
[1780452931761,61.16,66719.61,129.4,-0.24168,0.0003,5.32639]
[1780452931800,61.16,66719.61,129.4,-0.24168,0.0003,5.32639]
[1780452932070,61.16,66719.61,129.4,-0.24168,0.0003,5.32639]
[1780452933115,61.16,66717.98,129.4,-0.24216,0.0003,5.33209]
[1780452935258,61.16,66718.9,129.4,-0.24189,0.0003,5.32884]
[1780452936415,61.16,66718.18,129.4,-0.2421,0.0003,5.33133]
[1780452936707,61.16,66718.18,129.4,-0.2421,0.0003,5.33133]
[1780452937599,61.15,66713.42,129.4,-0.24352,0.0003,5.34785]
[1780452938234,61.15,66713.42,129.4,-0.24352,0.0003,5.34785]
[1780452938310,61.15,66707.33,129.4,-0.24535,0.0003,5.369]
[1780452939180,61.15,66707.33,129.4,-0.24535,0.0003,5.369]
[1780452939383,61.15,66707.33,129.4,-0.24535,0.0003,5.369]
[1780452939677,61.15,66707.33,129.4,-0.24535,0.0003,5.369]
[1780452939925,61.15,66713.07,129.4,-0.24361,0.0003,5.34894]
[1780452941427,61.15,66718.73,129.4,-0.24191,0.0003,5.32916]
[1780452941939,61.15,66722.46,129.4,-0.2408,0.0003,5.31609]
[1780452943424,61.15,66722.46,129.4,-0.2408,0.0003,5.31609]
[1780452943503,61.15,66716.7,129.4,-0.24252,0.0003,5.33623]
[1780452944398,61.15,66716.7,129.4,-0.24252,0.0003,5.33623]
[1780452944489,61.15,66716.7,129.4,-0.24252,0.0003,5.33623]
[1780452944713,61.15,66710.97,129.4,-0.24423,0.0003,5.35611]
[1780452945237,61.15,66710.97,129.4,-0.24423,0.0003,5.35611]
[1780452945739,61.15,66710.19,129.4,-0.24446,0.0003,5.35878]
[1780452946655,61.15,66706.74,129.4,-0.2455,0.0003,5.37069]
[1780452946920,61.15,66706.74,129.4,-0.2455,0.0003,5.37069]
[1780452946974,61.15,66703.49,129.4,-0.24648,0.0003,5.38194]
[1780452950952,61.14,66703.39,129.4,-0.2465,0.0003,5.38221]
[1780452951279,61.14,66706.78,129.4,-0.24548,0.0003,5.37046]
[1780452952755,61.14,66714.46,129.4,-0.24317,0.0003,5.34378]
[1780452954817,61.14,66712.23,129.4,-0.24384,0.0003,5.35157]
[1780452959868,61.14,66712.73,129.4,-0.24369,0.0003,5.34986]
[1780452961541,61.15,66713.52,129.4,-0.24346,0.0003,5.34712]
[1780452961762,61.15,66715.98,129.4,-0.24272,0.0003,5.33858]
[1780452962789,61.15,66708.0,129.4,-0.24512,0.0003,5.36632]
[1780452963817,61.14,66699.86,129.4,-0.24758,0.0003,5.39442]
[1780452967821,61.14,66696.5,129.4,-0.24858,0.0003,5.4058]
[1780452970949,61.14,66696.61,129.4,-0.24854,0.0003,5.40533]
[1780452971538,61.14,66705.0,129.4,-0.24599,0.0003,5.37634]
[1780452972695,61.14,66715.39,129.4,-0.24287,0.0003,5.34024]
[1780452973908,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452973956,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452973991,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452974164,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452974294,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452974304,61.14,66716.7,129.4,-0.24247,0.0003,5.33567]
[1780452974528,61.14,66717.85,129.4,-0.24213,0.0003,5.33167]
[1780452975258,61.14,66717.85,129.4,-0.24213,0.0003,5.33167]
[1780452975298,61.14,66725.09,129.4,-0.23996,0.0003,5.30624]
[1780452976675,61.13,66729.77,129.4,-0.23857,0.0003,5.28971]
[1780452977082,61.13,66729.77,129.4,-0.23857,0.0003,5.28971]
[1780452978562,61.13,66729.68,129.4,-0.23859,0.0003,5.29003]
[1780452978647,61.13,66729.68,129.4,-0.23859,0.0003,5.29003]
[1780452979615,61.13,66733.06,129.4,-0.23759,0.0003,5.27805]
[1780452980225,61.13,66739.14,129.4,-0.23579,0.00029,5.25653]
[1780452981232,61.13,66741.62,129.4,-0.23506,0.00029,5.24774]
[1780452984085,61.13,66741.82,129.4,-0.235,0.00029,5.24707]
[1780452984815,61.13,66742.02,129.4,-0.23495,0.00029,5.24641]
[1780452985260,61.13,66744.38,129.4,-0.23425,0.00029,5.23801]
[1780452986320,61.13,66744.38,129.4,-0.23425,0.00029,5.23801]
[1780452986372,61.13,66744.38,129.4,-0.23425,0.00029,5.23801]
[1780452988636,61.14,66744.96,129.4,-0.23408,0.00029,5.23596]
[1780452988657,61.14,66744.96,129.4,-0.23408,0.00029,5.23596]
[1780452988775,61.14,66744.96,129.4,-0.23408,0.00029,5.23596]
[1780452988784,61.13,66752.37,129.4,-0.23191,0.00029,5.20951]
[1780452989560,61.13,66752.37,129.4,-0.23191,0.00029,5.20951]
[1780452989654,61.13,66752.37,129.4,-0.23191,0.00029,5.20951]
[1780452989661,61.14,66748.92,129.4,-0.23293,0.00029,5.2219]
[1780452990128,61.14,66748.92,129.4,-0.23293,0.00029,5.2219]
[1780452991627,61.14,66757.65,129.4,-0.23006,0.00029,5.17912]
[1780452992744,61.14,66757.65,129.4,-0.23006,0.00029,5.17912]
[1780452992846,61.14,66758.67,129.4,-0.22977,0.00029,5.1755]
[1780452993192,61.14,66758.67,129.4,-0.22977,0.00029,5.1755]
[1780452993208,61.14,66758.67,129.4,-0.22977,0.00029,5.1755]
[1780452993468,61.14,66758.67,129.4,-0.22977,0.00029,5.1755]
[1780452994550,61.14,66759.43,129.4,-0.22955,0.00029,5.17276]
[1780452995818,61.14,66761.25,129.4,-0.22902,0.00029,5.16621]
[1780452995771,61.14,66768.62,129.4,-0.22688,0.00029,5.13965]
[1780452997346,61.14,66771.21,129.4,-0.22614,0.00029,5.13032]
[1780453002381,61.14,66770.79,129.4,-0.22628,0.00029,5.13203]
[1780453005868,61.14,66769.66,129.4,-0.22661,0.00029,5.13618]
[1780453010438,61.15,66773.44,129.4,-0.22553,0.00029,5.1227]
[1780453015661,61.15,66775.32,129.4,-0.22501,0.00029,5.11612]
[1780453015868,61.15,66775.32,129.4,-0.22501,0.00029,5.11612]
[1780453016313,61.16,66774.27,129.4,-0.22532,0.00029,5.11998]
[1780453016741,61.16,66774.27,129.4,-0.22532,0.00029,5.11998]
[1780453016750,61.16,66774.27,129.4,-0.22532,0.00029,5.11998]
[1780453016795,61.16,66774.27,129.4,-0.22532,0.00029,5.11998]
[1780453016791,61.16,66779.94,129.4,-0.22369,0.00029,5.09937]
[1780453017566,61.16,66779.94,129.4,-0.22369,0.00029,5.09937]
[1780453017655,61.16,66783.01,129.4,-0.22281,0.00029,5.08821]
[1780453020496,61.16,66785.01,129.4,-0.22224,0.00029,5.08094]
[1780453020508,61.16,66784.33,129.4,-0.22244,0.00029,5.08346]
[1780453022297,61.16,66784.79,129.4,-0.22231,0.00029,5.08178]
[1780453027187,61.15,66786.61,129.4,-0.22178,0.00029,5.07503]
[1780453027606,61.15,66786.61,129.4,-0.22178,0.00029,5.07503]
[1780453029565,61.15,66790.43,129.4,-0.22069,0.00028,5.06102]
[1780453031370,61.15,66793.11,129.4,-0.21992,0.00028,5.05118]
[1780453031699,61.15,66796.86,129.4,-0.21886,0.00028,5.03738]
[1780453032260,61.15,66796.86,129.4,-0.21886,0.00028,5.03738]
[1780453032370,61.15,66796.86,129.4,-0.21886,0.00028,5.03738]
[1780453032724,61.15,66796.86,129.4,-0.21886,0.00028,5.03738]
[1780453032825,61.15,66810.85,129.4,-0.21491,0.00028,4.98573]
[1780453032935,61.15,66810.85,129.4,-0.21491,0.00028,4.98573]
[1780453032973,61.15,66810.85,129.4,-0.21491,0.00028,4.98573]
[1780453033793,61.15,66810.85,129.4,-0.21491,0.00028,4.98573]
[1780453033869,61.15,66810.85,129.4,-0.21491,0.00028,4.98573]
[1780453033874,61.15,66812.77,129.4,-0.21437,0.00028,4.97858]
[1780453034616,61.15,66815.87,129.4,-0.21351,0.00028,4.9671]
[1780453036546,61.15,66817.29,129.4,-0.21311,0.00028,4.96178]
[1780453036571,61.15,66817.29,129.4,-0.21311,0.00028,4.96178]
[1780453036631,61.15,66819.15,129.4,-0.21259,0.00028,4.95484]
[1780453042718,61.15,66821.35,129.4,-0.21199,0.00028,4.94695]
[1780453043563,61.15,66821.35,129.4,-0.21199,0.00028,4.94695]
[1780453043726,61.15,66816.94,129.4,-0.21322,0.00028,4.96331]
[1780453044733,61.15,66811.3,129.4,-0.2148,0.00028,4.98422]
[1780453045419,61.15,66811.3,129.4,-0.2148,0.00028,4.98422]
[1780453045508,61.15,66811.3,129.4,-0.2148,0.00028,4.98422]
[1780453045799,61.15,66811.3,129.4,-0.2148,0.00028,4.98422]
[1780453045800,61.15,66811.3,129.4,-0.2148,0.00028,4.98422]
[1780453045821,61.15,66807.26,129.4,-0.21593,0.00028,4.99908]
[1780453045962,61.15,66807.26,129.4,-0.21593,0.00028,4.99908]
[1780453046549,61.15,66807.26,129.4,-0.21593,0.00028,4.99908]
[1780453048558,61.15,66805.99,129.4,-0.21627,0.00028,5.00362]
[1780453049173,61.15,66805.95,129.4,-0.21628,0.00028,5.00369]
[1780453054639,61.14,66805.63,129.4,-0.21601,0.00028,4.99279]
[1780453054803,61.14,66805.61,129.4,-0.21601,0.00028,4.99279]
[1780453056817,61.14,66803.32,129.4,-0.21665,0.00028,5.00113]
[1780453057824,61.14,66799.56,129.4,-0.21771,0.00028,5.01496]
[1780453058831,61.13,66797.09,129.4,-0.2184,0.00028,5.02402]
[1780453059838,61.13,66800.16,129.4,-0.21753,0.00028,5.01269]
[1780453060845,61.13,66806.49,129.4,-0.21575,0.00028,4.98932]
[1780453061852,61.13,66809.34,129.4,-0.21495,0.00028,4.97879]
[1780453066887,61.13,66809.18,129.4,-0.21499,0.00028,4.97945]
[1780453068901,61.13,66814.34,129.4,-0.21354,0.00028,4.96027]
[1780453072929,61.13,66816.94,129.4,-0.21282,0.00028,4.95057]
[1780453075843,61.13,66815.98,129.4,-0.21308,0.00028,4.95411]
[1780453075950,61.13,66815.96,129.4,-0.21309,0.00028,4.95418]
[1780453080986,61.13,66817.56,129.4,-0.21263,0.00028,4.94815]
[1780453082509,61.13,66817.56,129.4,-0.21263,0.00028,4.94815]
[1780453083139,61.13,66821.83,129.4,-0.21144,0.00028,4.93225]
[1780453084008,61.13,66828.4,129.4,-0.20962,0.00028,4.90778]
[1780453085850,61.13,66828.4,129.4,-0.20962,0.00028,4.90778]
[1780453090926,61.13,66826.44,129.4,-0.21018,0.00028,4.91526]
[1780453092063,61.13,66823.8,129.4,-0.21092,0.00028,4.92516]
[1780453097098,61.14,66824.92,129.4,-0.21061,0.00028,4.92106]
[1780453100119,61.14,66821.27,129.4,-0.21163,0.00028,4.93469]
[1780453101349,61.14,66818.83,129.4,-0.2123,0.00028,4.94376]
[1780453107411,61.13,66817.4,129.4,-0.2127,0.00028,4.94899]
[1780453108175,61.13,66824.3,129.4,-0.21078,0.00028,4.92331]
[1780453109182,61.13,66827.69,129.4,-0.20984,0.00028,4.91069]
[1780453111741,61.14,66829.67,129.4,-0.20897,0.00028,4.89162]
[1780453114547,61.14,66829.27,129.4,-0.20908,0.00028,4.89316]
[1780453115410,61.14,66829.13,129.4,-0.20912,0.00028,4.89372]
[1780453116961,61.14,66833.64,129.4,-0.20789,0.00028,4.87703]
[1780453117894,61.14,66833.64,129.4,-0.20789,0.00028,4.87703]
[1780453117895,61.14,66837.47,129.4,-0.20684,0.00027,4.86277]
[1780453118981,61.14,66832.28,129.4,-0.20827,0.00028,4.88225]
[1780453119992,61.14,66829.61,129.4,-0.20901,0.00028,4.89227]
[1780453122888,61.15,66829.56,129.4,-0.20903,0.00028,4.8925]
[1780453123280,61.15,66836.42,129.4,-0.20715,0.00027,4.86694]
[1780453124287,61.15,66842.52,129.4,-0.20548,0.00027,4.84415]
[1780453129322,61.16,66841.7,129.4,-0.20574,0.00027,4.84773]
[1780453134356,61.17,66840.15,129.4,-0.2062,0.00027,4.85401]
[1780453135364,61.17,66844.43,129.4,-0.20504,0.00027,4.83804]
[1780453136889,61.17,66848.04,129.4,-0.20407,0.00027,4.82471]
[1780453142415,61.18,66849.16,129.4,-0.20381,0.00027,4.82112]
[1780453144428,61.19,66845.25,129.4,-0.20489,0.00027,4.83606]
[1780453146442,61.19,66842.94,129.4,-0.20554,0.00027,4.84493]
[1780453151480,61.2,66842.79,129.4,-0.20561,0.00027,4.84598]
[1780453156515,61.21,66843.21,129.4,-0.20553,0.00027,4.84488]
[1780453161550,61.22,66844.18,129.4,-0.2053,0.00027,4.8417]
[1780453165361,61.23,66842.43,129.4,-0.2058,0.00027,4.84856]
[1780453165889,61.23,66835.92,129.4,-0.20759,0.00027,4.87307]
[1780453166585,61.23,66832.8,129.4,-0.20845,0.00028,4.88472]
[1780453169607,61.23,66835.55,129.4,-0.2077,0.00027,4.87461]
[1780453174642,61.24,66835.01,129.4,-0.20754,0.00027,4.86513]
[1780453176137,61.24,66835.01,129.4,-0.20754,0.00027,4.86513]
[1780453179677,61.24,66837.53,129.4,-0.20687,0.00027,4.85605]
[1780453181292,61.25,66838.93,129.4,-0.20649,0.00027,4.85089]
[1780453181691,61.25,66842.46,129.4,-0.20553,0.00027,4.83776]
[1780453184712,61.25,66839.24,129.4,-0.20643,0.00027,4.85011]
[1780453186537,61.26,66838.1,129.4,-0.20675,0.00027,4.85448]
[1780453186969,61.26,66832.89,129.4,-0.2082,0.00028,4.87411]
[1780453187732,61.26,66825.58,129.4,-0.21022,0.00028,4.90134]
[1780453191761,61.26,66828.27,129.4,-0.20948,0.00028,4.89145]
[1780453194879,61.26,66829.81,129.4,-0.20906,0.00028,4.88579]
[1780453195040,61.26,66834.97,129.4,-0.20765,0.00027,4.86662]
[1780453195789,61.26,66837.67,129.4,-0.20691,0.00027,4.85654]
[1780453197335,61.27,66839.83,129.4,-0.20632,0.00027,4.84853]
[1780453197365,61.27,66839.83,129.4,-0.20632,0.00027,4.84853]
[1780453201831,61.27,66834.76,129.4,-0.20774,0.00027,4.86791]
[1780453206866,61.28,66835.64,129.4,-0.20753,0.00027,4.86506]
[1780453211781,61.29,66834.62,129.4,-0.20783,0.00027,4.86914]
[1780453211901,61.29,66830.88,129.4,-0.20886,0.00028,4.88315]
[1780453212908,61.29,66828.25,129.4,-0.20959,0.00028,4.89299]
[1780453213915,61.29,66823.76,129.4,-0.21084,0.00028,4.90971]
[1780453215929,61.29,66820.79,129.4,-0.21167,0.00028,4.92076]
[1780453218950,61.29,66818.39,129.4,-0.21233,0.00028,4.92964]
[1780453224371,61.29,66818.77,129.4,-0.21223,0.00028,4.92821]
[1780453224587,61.29,66818.77,129.4,-0.21223,0.00028,4.92821]
[1780453224959,61.29,66818.77,129.4,-0.21223,0.00028,4.92821]
[1780453225098,61.29,66818.77,129.4,-0.21223,0.00028,4.92821]
[1780453224993,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453225425,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453225558,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453225832,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453225988,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453226058,61.29,66807.03,129.4,-0.21551,0.00028,4.97158]
[1780453226000,61.29,66787.93,129.4,-0.22091,0.00029,5.04162]
[1780453226154,61.29,66787.93,129.4,-0.22091,0.00029,5.04162]
[1780453226279,61.29,66787.93,129.4,-0.22091,0.00029,5.04162]
[1780453227007,61.29,66780.23,129.4,-0.22311,0.00029,5.06966]
[1780453228157,61.29,66780.0,129.4,-0.22318,0.00029,5.07052]
[1780453229748,61.29,66781.28,129.4,-0.22281,0.00029,5.06573]
[1780453232196,61.28,66780.66,129.4,-0.22264,0.00029,5.05613]
[1780453233052,61.28,66783.21,129.4,-0.22191,0.00029,5.04683]
[1780453234956,61.28,66784.38,129.4,-0.22158,0.00029,5.04255]
[1780453236582,61.28,66782.55,129.4,-0.2221,0.00029,5.0492]
[1780453237080,61.28,66775.74,129.4,-0.22405,0.00029,5.07394]
[1780453237316,61.28,66775.74,129.4,-0.22405,0.00029,5.07394]
[1780453237447,61.28,66775.74,129.4,-0.22405,0.00029,5.07394]
[1780453238088,61.28,66770.28,129.4,-0.22562,0.00029,5.09367]
[1780453239839,61.28,66771.04,129.4,-0.2254,0.00029,5.09086]
[1780453240111,61.28,66775.91,129.4,-0.22399,0.00029,5.07315]
[1780453240215,61.28,66775.91,129.4,-0.22399,0.00029,5.07315]
[1780453241118,61.28,66783.59,129.4,-0.22178,0.00029,5.04519]
[1780453242496,61.28,66783.28,129.4,-0.22187,0.00029,5.04631]
[1780453244721,61.28,66783.58,129.4,-0.22178,0.00029,5.0452]
[1780453244838,61.28,66783.58,129.4,-0.22178,0.00029,5.0452]
[1780453244909,61.28,66783.58,129.4,-0.22178,0.00029,5.0452]
[1780453245006,61.28,66783.58,129.4,-0.22178,0.00029,5.0452]
[1780453245762,61.28,66779.35,129.4,-0.22299,0.00029,5.06056]
[1780453249880,61.28,66780.25,129.4,-0.22273,0.00029,5.05722]
[1780453251899,61.27,66780.18,129.4,-0.22275,0.00029,5.05743]
[1780453252312,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252418,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252536,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252770,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252778,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252824,61.27,66781.22,129.4,-0.22244,0.00029,5.0536]
[1780453252918,61.27,66784.48,129.4,-0.22151,0.00029,5.04172]
[1780453253968,61.27,66778.59,129.4,-0.2232,0.00029,5.06314]
[1780453255105,61.27,66773.38,129.4,-0.22469,0.00029,5.082]
[1780453255297,61.27,66773.38,129.4,-0.22469,0.00029,5.082]
[1780453255562,61.27,66773.38,129.4,-0.22469,0.00029,5.082]
[1780453255914,61.27,66770.34,129.4,-0.22557,0.00029,5.09295]
[1780453257021,61.27,66765.23,129.4,-0.22705,0.00029,5.11138]
[1780453257233,61.27,66759.37,129.4,-0.22875,0.00029,5.13248]
[1780453258865,61.27,66759.37,129.4,-0.22875,0.00029,5.13248]
[1780453259427,61.27,66759.76,129.4,-0.22863,0.00029,5.13098]
[1780453260255,61.27,66754.32,129.4,-0.23021,0.00029,5.15045]
[1780453263015,61.26,66751.99,129.4,-0.23088,0.00029,5.15858]
[1780453264570,61.26,66752.81,129.4,-0.23064,0.00029,5.15565]
[1780453264669,61.26,66760.83,129.4,-0.22829,0.00029,5.12679]
[1780453265562,61.26,66760.83,129.4,-0.22829,0.00029,5.12679]
[1780453265590,61.26,66765.49,129.4,-0.22693,0.00029,5.10996]
[1780453266680,61.26,66765.49,129.4,-0.22693,0.00029,5.10996]
[1780453267076,61.26,66762.66,129.4,-0.22775,0.00029,5.12014]
[1780453268163,61.26,66756.46,129.4,-0.22956,0.00029,5.14243]
[1780453268982,61.26,66747.2,129.4,-0.23227,0.00029,5.17552]
[1780453269936,61.26,66747.2,129.4,-0.23227,0.00029,5.17552]
[1780453270108,61.26,66744.09,129.4,-0.23318,0.00029,5.18655]
[1780453271334,61.26,66734.47,129.4,-0.23602,0.0003,5.22067]
[1780453273451,61.26,66732.33,129.4,-0.23665,0.0003,5.22818]
[1780453273452,61.26,66732.33,129.4,-0.23665,0.0003,5.22818]
[1780453274084,61.25,66732.44,129.4,-0.23661,0.0003,5.22768]
[1780453274814,61.25,66732.44,129.4,-0.23661,0.0003,5.22768]
[1780453274955,61.25,66727.73,129.4,-0.23801,0.0003,5.24423]
[1780453275483,61.25,66727.73,129.4,-0.23801,0.0003,5.24423]
[1780453275936,61.25,66724.15,129.4,-0.23907,0.0003,5.25674]
[1780453276332,61.25,66724.15,129.4,-0.23907,0.0003,5.25674]
[1780453276403,61.25,66724.15,129.4,-0.23907,0.0003,5.25674]
[1780453276502,61.25,66724.15,129.4,-0.23907,0.0003,5.25674]
[1780453277077,61.25,66721.51,129.4,-0.23985,0.0003,5.26595]
[1780453277380,61.25,66715.18,129.4,-0.24175,0.0003,5.2881]
[1780453278468,61.25,66715.18,129.4,-0.24175,0.0003,5.2881]
[1780453278551,61.25,66715.18,129.4,-0.24175,0.0003,5.2881]
[1780453278569,61.25,66715.18,129.4,-0.24175,0.0003,5.2881]
[1780453278576,61.25,66715.18,129.4,-0.24175,0.0003,5.2881]
[1780453279152,61.24,66709.4,129.4,-0.24348,0.0003,5.30807]
[1780453280395,61.24,66708.46,129.4,-0.24377,0.0003,5.31134]
[1780453280404,61.24,66708.46,129.4,-0.24377,0.0003,5.31134]
[1780453280567,61.24,66708.46,129.4,-0.24377,0.0003,5.31134]
[1780453281024,61.24,66710.57,129.4,-0.24312,0.0003,5.30391]
[1780453281953,61.24,66713.74,129.4,-0.24216,0.0003,5.2928]
[1780453284087,61.24,66713.31,129.4,-0.24229,0.0003,5.2943]
[1780453284948,61.24,66712.15,129.4,-0.24263,0.0003,5.29829]
[1780453285026,61.24,66709.4,129.4,-0.24346,0.0003,5.30783]
[1780453285875,61.24,66709.4,129.4,-0.24346,0.0003,5.30783]
[1780453285914,61.24,66712.66,129.4,-0.24247,0.0003,5.29642]
[1780453287451,61.24,66708.94,129.4,-0.24359,0.0003,5.30935]
[1780453291312,61.23,66708.27,129.4,-0.24379,0.0003,5.31158]
[1780453293275,61.23,66707.06,129.4,-0.24383,0.0003,5.30415]
[1780453294180,61.23,66698.81,129.4,-0.24633,0.0003,5.33268]
[1780453294264,61.23,66698.81,129.4,-0.24633,0.0003,5.33268]
[1780453294500,61.23,66690.56,129.4,-0.24885,0.00031,5.36108]
[1780453295507,61.23,66687.61,129.4,-0.24975,0.00031,5.37113]
[1780453296698,61.23,66687.61,129.4,-0.24975,0.00031,5.37113]
[1780453297595,61.22,66687.33,129.4,-0.24982,0.00031,5.37194]
[1780453297673,61.22,66687.33,129.4,-0.24982,0.00031,5.37194]
[1780453298197,61.22,66680.42,129.4,-0.25194,0.00031,5.39543]
[1780453298528,61.22,66675.9,129.4,-0.25333,0.00031,5.41078]
[1780453300542,61.22,66671.11,129.4,-0.25481,0.00031,5.42689]
[1780453302097,61.22,66668.61,129.4,-0.25557,0.00031,5.43519]
[1780453304780,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453304790,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453304931,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453304972,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453305003,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453305010,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453305020,61.21,66667.34,129.4,-0.25595,0.00031,5.43932]
[1780453305199,61.21,66663.88,129.4,-0.25702,0.00031,5.45088]
[1780453305240,61.21,66663.88,129.4,-0.25702,0.00031,5.45088]
[1780453305278,61.21,66663.88,129.4,-0.25702,0.00031,5.45088]
[1780453305416,61.21,66663.88,129.4,-0.25702,0.00031,5.45088]
[1780453305902,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453306502,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453306508,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453306668,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453306668,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453306696,61.21,66665.18,129.4,-0.25661,0.00031,5.44644]
[1780453307146,61.21,66661.53,129.4,-0.25774,0.00031,5.4586]
[1780453308598,61.2,66659.34,129.4,-0.25842,0.00031,5.46584]
[1780453311860,61.2,66659.82,129.4,-0.25825,0.00031,5.46406]
[1780453312814,61.19,66658.98,129.4,-0.2585,0.00031,5.46669]
[1780453312825,61.19,66658.98,129.4,-0.2585,0.00031,5.46669]
[1780453312887,61.19,66658.98,129.4,-0.2585,0.00031,5.46669]
[1780453313095,61.19,66658.98,129.4,-0.2585,0.00031,5.46669]
[1780453313122,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453313266,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453313668,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453313979,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453314027,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453314131,61.19,66657.36,129.4,-0.259,0.00031,5.47201]
[1780453314141,61.19,66647.84,129.4,-0.26198,0.00031,5.50363]
[1780453314410,61.19,66647.84,129.4,-0.26198,0.00031,5.50363]
[1780453314929,61.18,66636.73,129.4,-0.26545,0.00032,5.5397]
[1780453316061,61.15,66632.65,129.4,-0.26666,0.00032,5.5522]
[1780453317169,61.15,66629.31,129.4,-0.26772,0.00032,5.56298]
[1780453318089,61.15,66626.81,129.4,-0.26851,0.00032,5.571]
[1780453318669,61.15,66626.81,129.4,-0.26851,0.00032,5.571]
[1780453318911,61.14,66624.76,129.4,-0.26915,0.00032,5.57753]
[1780453320063,61.14,66619.67,129.4,-0.27077,0.00032,5.5939]
[1780453321151,61.14,66619.67,129.4,-0.27077,0.00032,5.5939]
[1780453321197,61.14,66619.67,129.4,-0.27077,0.00032,5.5939]
[1780453321194,61.14,66618.18,129.4,-0.27124,0.00032,5.59861]
[1780453321524,61.14,66618.18,129.4,-0.27124,0.00032,5.59861]
[1780453321648,61.14,66618.18,129.4,-0.27124,0.00032,5.59861]
[1780453321973,61.14,66618.18,129.4,-0.27124,0.00032,5.59861]
[1780453322195,61.14,66616.81,129.4,-0.27167,0.00032,5.60292]
[1780453322595,61.14,66616.81,129.4,-0.27167,0.00032,5.60292]
[1780453322676,61.14,66616.81,129.4,-0.27167,0.00032,5.60292]
[1780453323036,61.14,66616.81,129.4,-0.27167,0.00032,5.60292]
[1780453323173,61.14,66616.81,129.4,-0.27167,0.00032,5.60292]
[1780453323046,61.13,66605.53,129.4,-0.2753,0.00032,5.63888]
[1780453323292,61.13,66605.53,129.4,-0.2753,0.00032,5.63888]
[1780453323646,61.13,66605.53,129.4,-0.2753,0.00032,5.63888]
[1780453324061,61.13,66605.53,129.4,-0.2753,0.00032,5.63888]
[1780453324169,61.13,66606.82,129.4,-0.27487,0.00032,5.6347]
[1780453324920,61.13,66614.83,129.4,-0.27229,0.00032,5.60912]
[1780453325816,61.13,66614.83,129.4,-0.27229,0.00032,5.60912]
[1780453325883,61.13,66621.9,129.4,-0.27001,0.00032,5.58618]
[1780453327186,61.12,66612.93,129.4,-0.27288,0.00032,5.61498]
[1780453327734,61.12,66610.15,129.4,-0.27378,0.00032,5.62387]
[1780453332214,61.11,66608.0,129.4,-0.27443,0.00032,5.63034]
[1780453332887,61.11,66603.8,129.4,-0.27578,0.00032,5.6436]
[1780453333776,61.11,66599.64,129.4,-0.27712,0.00032,5.65667]
[1780453335790,61.1,66603.23,129.4,-0.27593,0.00032,5.64509]
[1780453337140,61.1,66609.12,129.4,-0.27402,0.00032,5.62626]
[1780453338193,61.09,66603.59,129.4,-0.2758,0.00032,5.64378]
[1780453338811,61.09,66598.65,129.4,-0.27739,0.00032,5.65931]
[1780453339818,61.09,66605.59,129.4,-0.27515,0.00032,5.63734]
[1780453340825,61.08,66611.83,129.4,-0.27311,0.00032,5.61723]
[1780453342072,61.08,66611.83,129.4,-0.27311,0.00032,5.61723]
[1780453342206,61.08,66611.83,129.4,-0.27311,0.00032,5.61723]
[1780453342324,61.08,66612.68,129.4,-0.27283,0.00032,5.61444]
[1780453342435,61.08,66612.68,129.4,-0.27283,0.00032,5.61444]
[1780453342577,61.08,66612.68,129.4,-0.27283,0.00032,5.61444]
[1780453342645,61.08,66612.68,129.4,-0.27283,0.00032,5.61444]
[1780453342839,61.08,66623.09,129.4,-0.26947,0.00032,5.58076]
[1780453343327,61.08,66623.09,129.4,-0.26947,0.00032,5.58076]
[1780453343973,61.08,66623.09,129.4,-0.26947,0.00032,5.58076]
[1780453344050,61.08,66623.09,129.4,-0.26947,0.00032,5.58076]
[1780453344082,61.08,66623.09,129.4,-0.26947,0.00032,5.58076]
[1780453344204,61.08,66627.88,129.4,-0.26793,0.00032,5.5651]
[1780453344704,61.08,66627.88,129.4,-0.26793,0.00032,5.5651]
[1780453345201,61.07,66618.63,129.4,-0.27089,0.00032,5.59501]
[1780453346182,61.07,66605.31,129.4,-0.27518,0.00032,5.63761]
[1780453347187,61.07,66609.11,129.4,-0.27394,0.00032,5.62541]
[1780453349888,61.06,66606.04,129.4,-0.27491,0.00032,5.63503]
[1780453351082,61.06,66598.25,129.4,-0.27714,0.00033,5.64832]
[1780453351414,61.06,66598.25,129.4,-0.27714,0.00033,5.64832]
[1780453351447,61.06,66598.25,129.4,-0.27714,0.00033,5.64832]
[1780453352254,61.06,66593.3,129.4,-0.27874,0.00033,5.66383]
[1780453354172,61.05,66590.08,129.4,-0.27978,0.00033,5.67377]
[1780453356176,61.05,66590.05,129.4,-0.27978,0.00033,5.6738]
[1780453356220,61.05,66590.05,129.4,-0.27978,0.00033,5.6738]
[1780453356165,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453356364,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453356740,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453356831,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453356845,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453357041,61.05,66585.69,129.4,-0.2812,0.00033,5.68735]
[1780453357078,61.04,66588.63,129.4,-0.28023,0.00033,5.6781]
[1780453358092,61.04,66588.63,129.4,-0.28023,0.00033,5.6781]
[1780453358185,61.04,66593.23,129.4,-0.27872,0.00033,5.66359]
[1780453358958,61.04,66595.49,129.4,-0.27797,0.00033,5.6564]
[1780453359966,61.04,66599.2,129.4,-0.27676,0.00033,5.64462]
[1780453360973,61.03,66601.84,129.4,-0.27589,0.00032,5.63619]
[1780453361375,61.03,66601.84,129.4,-0.27589,0.00032,5.63619]
[1780453361872,61.03,66601.84,129.4,-0.27589,0.00032,5.63619]
[1780453362230,61.03,66601.84,129.4,-0.27589,0.00032,5.63619]
[1780453362253,61.03,66598.04,129.4,-0.27713,0.00033,5.64821]
[1780453362318,61.03,66598.04,129.4,-0.27713,0.00033,5.64821]
[1780453362321,61.03,66598.04,129.4,-0.27713,0.00033,5.64821]
[1780453362407,61.03,66598.04,129.4,-0.27713,0.00033,5.64821]
[1780453363120,61.03,66598.04,129.4,-0.27713,0.00033,5.64821]
[1780453363178,61.03,66601.23,129.4,-0.27608,0.00032,5.63801]
[1780453363335,61.03,66601.23,129.4,-0.27608,0.00032,5.63801]
[1780453363413,61.03,66601.23,129.4,-0.27608,0.00032,5.63801]
[1780453363955,61.03,66601.23,129.4,-0.27608,0.00032,5.63801]
[1780453363994,61.03,66606.59,129.4,-0.27433,0.00032,5.62087]
[1780453365001,61.03,66609.34,129.4,-0.27344,0.00032,5.61201]
[1780453365728,61.03,66609.34,129.4,-0.27344,0.00032,5.61201]
[1780453366008,61.02,66604.6,129.4,-0.27496,0.00032,5.62709]
[1780453366282,61.02,66604.6,129.4,-0.27496,0.00032,5.62709]
[1780453367014,61.02,66601.81,129.4,-0.27586,0.00032,5.63588]
[1780453367780,61.02,66601.81,129.4,-0.27586,0.00032,5.63588]
[1780453370807,61.01,66607.71,129.4,-0.27393,0.00032,5.61686]
[1780453371043,61.01,66603.12,129.4,-0.27541,0.00032,5.63143]
[1780453372050,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373059,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373063,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373099,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373123,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373245,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373283,61.01,66598.63,129.4,-0.27686,0.00033,5.64563]
[1780453373283,61.01,66598.54,129.4,-0.27689,0.00033,5.64586]
[1780453373482,61.01,66598.54,129.4,-0.27689,0.00033,5.64586]
[1780453373770,61.01,66598.54,129.4,-0.27689,0.00033,5.64586]
[1780453373890,61.01,66598.54,129.4,-0.27689,0.00033,5.64586]
[1780453374197,61.01,66612.25,129.4,-0.27243,0.00032,5.60206]
[1780453374327,61.01,66612.25,129.4,-0.27243,0.00032,5.60206]
[1780453374403,61.01,66612.25,129.4,-0.27243,0.00032,5.60206]
[1780453374873,61.01,66612.25,129.4,-0.27243,0.00032,5.60206]
[1780453375071,61.01,66616.27,129.4,-0.27113,0.00032,5.58907]
[1780453377289,61.0,66613.47,129.4,-0.27203,0.00032,5.59801]
[1780453379005,61.0,66613.24,129.4,-0.2721,0.00032,5.5987]
[1780453379099,61.0,66616.81,129.4,-0.27094,0.00032,5.58715]
[1780453379638,61.0,66616.81,129.4,-0.27094,0.00032,5.58715]
[1780453380106,61.0,66621.4,129.4,-0.26946,0.00032,5.57225]
[1780453380836,61.0,66621.4,129.4,-0.26946,0.00032,5.57225]
[1780453381113,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453381361,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453381612,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453381681,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453381909,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453381932,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453382078,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453382305,61.0,66619.89,129.4,-0.26995,0.00032,5.57712]
[1780453382130,61.0,66625.11,129.4,-0.26827,0.00032,5.56013]
[1780453382828,61.0,66625.11,129.4,-0.26827,0.00032,5.56013]
[1780453382873,61.0,66625.11,129.4,-0.26827,0.00032,5.56013]
[1780453382904,61.0,66625.11,129.4,-0.26827,0.00032,5.56013]
[1780453382948,61.0,66625.11,129.4,-0.26827,0.00032,5.56013]
[1780453383272,60.99,66632.21,129.4,-0.26599,0.00032,5.53684]
[1780453383622,60.99,66632.21,129.4,-0.26599,0.00032,5.53684]
[1780453383827,60.99,66632.21,129.4,-0.26599,0.00032,5.53684]
[1780453384134,60.99,66624.81,129.4,-0.26835,0.00032,5.56102]
[1780453385048,60.99,66624.81,129.4,-0.26835,0.00032,5.56102]
[1780453385766,60.99,66624.12,129.4,-0.26857,0.00032,5.56324]
[1780453385903,60.99,66624.12,129.4,-0.26857,0.00032,5.56324]
[1780453386148,60.99,66631.0,129.4,-0.26637,0.00032,5.54073]
[1780453387155,60.99,66634.49,129.4,-0.26525,0.00032,5.52922]
[1780453387826,60.99,66634.49,129.4,-0.26525,0.00032,5.52922]
[1780453391183,60.98,66637.41,129.4,-0.2643,0.00032,5.51942]
[1780453391610,60.98,66637.41,129.4,-0.2643,0.00032,5.51942]
[1780453392190,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453392349,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453393063,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453393186,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453393226,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453393238,60.98,66633.32,129.4,-0.2656,0.00032,5.53284]
[1780453393352,60.98,66631.92,129.4,-0.26604,0.00032,5.53738]
[1780453394295,60.98,66624.35,129.4,-0.26846,0.00032,5.56206]
[1780453395211,60.98,66621.08,129.4,-0.2695,0.00032,5.57261]
[1780453395684,60.98,66621.08,129.4,-0.2695,0.00032,5.57261]
[1780453395730,60.98,66621.08,129.4,-0.2695,0.00032,5.57261]
[1780453396218,60.98,66618.04,129.4,-0.27047,0.00032,5.58237]
[1780453396656,60.98,66618.04,129.4,-0.27047,0.00032,5.58237]
[1780453398569,60.97,66618.3,129.4,-0.27038,0.00032,5.58146]
[1780453399078,60.97,66618.3,129.4,-0.27038,0.00032,5.58146]
[1780453399240,60.97,66610.26,129.4,-0.27297,0.00032,5.60734]
[1780453399565,60.97,66610.26,129.4,-0.27297,0.00032,5.60734]
[1780453399612,60.97,66610.26,129.4,-0.27297,0.00032,5.60734]
[1780453399679,60.97,66610.26,129.4,-0.27297,0.00032,5.60734]
[1780453400247,60.97,66601.11,129.4,-0.27593,0.00033,5.63649]
[1780453401014,60.97,66601.11,129.4,-0.27593,0.00033,5.63649]
[1780453401633,60.97,66600.47,129.4,-0.27613,0.00033,5.63844]
[1780453402412,60.97,66601.08,129.4,-0.27593,0.00033,5.63645]
[1780453403268,60.97,66593.43,129.4,-0.27841,0.00033,5.66062]
[1780453404275,60.96,66591.01,129.4,-0.2792,0.00033,5.66818]
[1780453405633,60.96,66591.14,129.4,-0.27915,0.00033,5.66771]
[1780453408304,60.96,66594.71,129.4,-0.27797,0.00033,5.65636]
[1780453410125,60.96,66594.49,129.4,-0.27804,0.00033,5.65703]
[1780453410726,60.96,66594.62,129.4,-0.278,0.00033,5.65658]
[1780453410759,60.96,66594.62,129.4,-0.278,0.00033,5.65658]
[1780453410842,60.96,66594.62,129.4,-0.278,0.00033,5.65658]
[1780453410849,60.96,66594.62,129.4,-0.278,0.00033,5.65658]
[1780453411325,60.96,66599.52,129.4,-0.27611,0.00033,5.6298]
[1780453412332,60.95,66604.02,129.4,-0.27464,0.00032,5.61543]
[1780453413690,60.95,66604.56,129.4,-0.27446,0.00032,5.61368]
[1780453413803,60.95,66604.56,129.4,-0.27446,0.00032,5.61368]
[1780453414819,60.95,66602.46,129.4,-0.27515,0.00033,5.62038]
[1780453418406,60.95,66601.19,129.4,-0.27556,0.00033,5.6244]
[1780453419383,60.95,66604.18,129.4,-0.27458,0.00032,5.61482]
[1780453423231,60.95,66605.28,129.4,-0.27422,0.00032,5.61123]
[1780453423875,60.95,66605.09,129.4,-0.27427,0.00032,5.61181]
[1780453423990,60.95,66605.09,129.4,-0.27427,0.00032,5.61181]
[1780453424020,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453424775,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453424838,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453424991,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453425020,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453425197,60.95,66607.15,129.4,-0.2736,0.00032,5.6052]
[1780453425787,60.95,66609.15,129.4,-0.27295,0.00032,5.59877]
[1780453425995,60.95,66609.15,129.4,-0.27295,0.00032,5.59877]
[1780453426217,60.95,66602.08,129.4,-0.27525,0.00033,5.62137]
[1780453427200,60.95,66585.84,129.4,-0.28055,0.00033,5.67259]
[1780453428018,60.94,66582.36,129.4,-0.28169,0.00033,5.6834]
[1780453428368,60.94,66582.36,129.4,-0.28169,0.00033,5.6834]
[1780453434367,60.93,66582.8,129.4,-0.28151,0.00033,5.68173]
[1780453434369,60.93,66582.93,129.4,-0.28147,0.00033,5.68132]
[1780453434771,60.93,66582.93,129.4,-0.28147,0.00033,5.68132]
[1780453436930,60.93,66588.78,129.4,-0.27953,0.00033,5.66285]
[1780453437529,60.93,66591.37,129.4,-0.27868,0.00033,5.65466]
[1780453439083,60.93,66591.37,129.4,-0.27868,0.00033,5.65466]
[1780453439293,60.92,66589.97,129.4,-0.27913,0.00033,5.659]
[1780453440172,60.92,66587.05,129.4,-0.28009,0.00033,5.66813]
[1780453441365,60.92,66587.05,129.4,-0.28009,0.00033,5.66813]
[1780453441469,60.92,66585.87,129.4,-0.28047,0.00033,5.67179]
[1780453442165,60.92,66583.71,129.4,-0.28117,0.00033,5.67846]
[1780453443031,60.92,66583.71,129.4,-0.28117,0.00033,5.67846]
[1780453443348,60.92,66590.24,129.4,-0.27902,0.00033,5.65794]
[1780453444283,60.92,66590.24,129.4,-0.27902,0.00033,5.65794]
[1780453444291,60.92,66586.91,129.4,-0.28011,0.00033,5.66835]
[1780453444425,60.92,66586.91,129.4,-0.28011,0.00033,5.66835]
[1780453444911,60.92,66582.24,129.4,-0.28164,0.00033,5.68295]
[1780453448633,60.91,66580.91,129.4,-0.28206,0.00033,5.68685]
[1780453448677,60.91,66588.36,129.4,-0.27961,0.00033,5.66356]
[1780453450069,60.9,66591.86,129.4,-0.27845,0.00033,5.65243]
[1780453451362,60.9,66595.76,129.4,-0.27717,0.00033,5.64007]
[1780453452007,60.9,66595.76,129.4,-0.27717,0.00033,5.64007]
[1780453452124,60.9,66595.76,129.4,-0.27717,0.00033,5.64007]
[1780453454096,60.9,66596.58,129.4,-0.2769,0.00033,5.63743]
[1780453456090,60.9,66597.03,129.4,-0.27673,0.00033,5.63581]
[1780453457099,60.89,66593.06,129.4,-0.27802,0.00033,5.64825]
[1780453457848,60.89,66593.06,129.4,-0.27802,0.00033,5.64825]
[1780453458006,60.89,66593.06,129.4,-0.27802,0.00033,5.64825]
[1780453459073,60.89,66584.42,129.4,-0.28084,0.00033,5.6753]
[1780453459683,60.89,66582.4,129.4,-0.28151,0.00033,5.68162]
[1780453461167,60.89,66582.4,129.4,-0.28151,0.00033,5.68162]
[1780453462073,60.88,66589.03,129.4,-0.27931,0.00033,5.66068]
[1780453467111,60.88,66589.91,129.4,-0.279,0.00033,5.65773]
[1780453471767,60.87,66592.02,129.4,-0.27799,0.00033,5.6395]
[1780453473279,60.87,66592.02,129.4,-0.27799,0.00033,5.6395]
[1780453473383,60.87,66592.02,129.4,-0.27799,0.00033,5.6395]
[1780453473322,60.86,66594.44,129.4,-0.27719,0.00033,5.63175]
[1780453474213,60.86,66594.44,129.4,-0.27719,0.00033,5.63175]
[1780453476311,60.86,66597.37,129.4,-0.27622,0.00033,5.62238]
[1780453476474,60.86,66598.42,129.4,-0.27588,0.00033,5.61898]
[1780453477502,60.86,66598.7,129.4,-0.27578,0.00033,5.61803]
[1780453479299,60.85,66598.01,129.4,-0.27599,0.00033,5.6201]
[1780453479324,60.85,66594.92,129.4,-0.277,0.00033,5.62986]
[1780453481838,60.85,66598.09,129.4,-0.27594,0.00033,5.61964]
[1780453487278,60.84,66597.73,129.4,-0.27604,0.00033,5.62054]
[1780453488170,60.84,66597.37,129.4,-0.27614,0.00033,5.62156]
[1780453488244,60.83,66598.06,129.4,-0.27591,0.00033,5.6193]
[1780453488962,60.83,66598.06,129.4,-0.27591,0.00033,5.6193]
[1780453488982,60.83,66600.47,129.4,-0.27512,0.00033,5.61154]
[1780453494929,60.82,66600.11,129.4,-0.27521,0.00033,5.61241]
[1780453498213,60.82,66599.58,129.4,-0.27537,0.00033,5.61399]
[1780453500314,60.82,66598.38,129.4,-0.27575,0.00033,5.6177]
[1780453500521,60.81,66597.35,129.4,-0.27607,0.00033,5.62087]
[1780453501252,60.81,66597.35,129.4,-0.27607,0.00033,5.62087]
[1780453501259,60.81,66597.35,129.4,-0.27607,0.00033,5.62087]
[1780453501315,60.81,66597.35,129.4,-0.27607,0.00033,5.62087]
[1780453501417,60.81,66603.22,129.4,-0.27415,0.00033,5.60205]
[1780453501547,60.81,66603.22,129.4,-0.27415,0.00033,5.60205]
[1780453502246,60.81,66603.22,129.4,-0.27415,0.00033,5.60205]
[1780453502312,60.81,66603.22,129.4,-0.27415,0.00033,5.60205]
[1780453503287,60.81,66598.24,129.4,-0.27577,0.00033,5.61792]
[1780453505330,60.81,66597.21,129.4,-0.2761,0.00033,5.62114]
[1780453506006,60.8,66601.32,129.4,-0.27475,0.00033,5.6079]
[1780453508146,60.8,66604.09,129.4,-0.27384,0.00033,5.59893]
[1780453512713,60.8,66604.39,129.4,-0.27372,0.00033,5.59781]
[1780453515093,60.79,66604.44,129.4,-0.2737,0.00033,5.59756]
[1780453515383,60.79,66604.44,129.4,-0.2737,0.00033,5.59756]
[1780453515345,60.79,66604.62,129.4,-0.27363,0.00033,5.59694]
[1780453516075,60.79,66610.27,129.4,-0.27179,0.00032,5.57869]
[1780453519139,60.79,66611.74,129.4,-0.27131,0.00032,5.57388]
[1780453520283,60.79,66611.28,129.4,-0.27146,0.00032,5.57535]
[1780453520440,60.79,66611.28,129.4,-0.27146,0.00032,5.57535]
[1780453520447,60.79,66611.28,129.4,-0.27146,0.00032,5.57535]
[1780453520571,60.79,66609.74,129.4,-0.27195,0.00032,5.5803]
[1780453520886,60.79,66609.74,129.4,-0.27195,0.00032,5.5803]
[1780453520950,60.79,66609.74,129.4,-0.27195,0.00032,5.5803]
[1780453521418,60.79,66609.74,129.4,-0.27195,0.00032,5.5803]
[1780453521432,60.78,66614.5,129.4,-0.2704,0.00032,5.56482]
[1780453521839,60.78,66614.5,129.4,-0.2704,0.00032,5.56482]
[1780453522024,60.78,66614.5,129.4,-0.2704,0.00032,5.56482]
[1780453522034,60.78,66614.5,129.4,-0.2704,0.00032,5.56482]
[1780453522181,60.78,66617.11,129.4,-0.26955,0.00032,5.55627]
[1780453523201,60.78,66617.11,129.4,-0.26955,0.00032,5.55627]
[1780453523205,60.78,66614.27,129.4,-0.27047,0.00032,5.56549]
[1780453524264,60.78,66614.27,129.4,-0.27047,0.00032,5.56549]
[1780453528388,60.78,66613.88,129.4,-0.27059,0.00032,5.56667]
[1780453528391,60.78,66613.39,129.4,-0.27075,0.00032,5.56823]
[1780453529669,60.78,66612.03,129.4,-0.27118,0.00032,5.57262]
[1780453530393,60.78,66612.03,129.4,-0.27118,0.00032,5.57262]
[1780453530425,60.78,66614.32,129.4,-0.27044,0.00032,5.56517]
[1780453531183,60.78,66615.57,129.4,-0.26974,0.00032,5.54975]
[1780453531843,60.78,66615.57,129.4,-0.26974,0.00032,5.54975]
[1780453533464,60.78,66615.61,129.4,-0.26972,0.00032,5.54961]
[1780453533467,60.78,66612.77,129.4,-0.27064,0.00032,5.55883]
[1780453533670,60.78,66612.77,129.4,-0.27064,0.00032,5.55883]
[1780453534204,60.78,66607.16,129.4,-0.27247,0.00033,5.57696]
[1780453535211,60.77,66602.31,129.4,-0.27404,0.00033,5.59252]
[1780453536295,60.77,66607.51,129.4,-0.27234,0.00033,5.57575]
[1780453537225,60.77,66609.9,129.4,-0.27156,0.00032,5.56799]
[1780453542168,60.77,66610.64,129.4,-0.27131,0.00032,5.56551]
[1780453542185,60.77,66610.64,129.4,-0.27131,0.00032,5.56551]
[1780453542189,60.77,66610.64,129.4,-0.27131,0.00032,5.56551]
[1780453543269,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453543776,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453544210,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453544263,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453544344,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453544436,60.77,66605.58,129.4,-0.27296,0.00033,5.5818]
[1780453544423,60.77,66595.9,129.4,-0.27612,0.00033,5.61278]
[1780453545308,60.77,66587.22,129.4,-0.27897,0.00033,5.6403]
[1780453546315,60.77,66584.55,129.4,-0.27984,0.00033,5.64867]
[1780453547395,60.77,66584.55,129.4,-0.27984,0.00033,5.64867]
[1780453547719,60.76,66584.06,129.4,-0.28,0.00033,5.65017]
[1780453547907,60.76,66584.06,129.4,-0.28,0.00033,5.65017]
[1780453548046,60.76,66584.06,129.4,-0.28,0.00033,5.65017]
[1780453548329,60.76,66597.71,129.4,-0.27551,0.00033,5.60684]
[1780453549336,60.76,66605.35,129.4,-0.27301,0.00033,5.58228]
[1780453554438,60.76,66607.11,129.4,-0.27242,0.00033,5.57646]
[1780453555053,60.75,66608.28,129.4,-0.27203,0.00033,5.57265]
[1780453555112,60.75,66608.28,129.4,-0.27203,0.00033,5.57265]
[1780453555378,60.75,66610.46,129.4,-0.27132,0.00032,5.56558]
[1780453556123,60.75,66610.46,129.4,-0.27132,0.00032,5.56558]
[1780453556385,60.75,66612.92,129.4,-0.27052,0.00032,5.55758]
[1780453559407,60.75,66614.99,129.4,-0.26984,0.00032,5.55079]
[1780453560883,60.75,66615.66,129.4,-0.26963,0.00032,5.5486]
[1780453563435,60.75,66617.9,129.4,-0.26889,0.00032,5.5412]
[1780453564718,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453564799,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453564823,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565002,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565074,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565248,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565251,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565369,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565441,60.75,66617.84,129.4,-0.26891,0.00032,5.54136]
[1780453565499,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565620,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565668,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565674,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565889,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565954,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453565973,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453566147,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453566178,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453566343,60.75,66620.44,129.4,-0.26806,0.00032,5.53282]
[1780453570249,60.74,66619.52,129.4,-0.26835,0.00032,5.53567]
[1780453570365,60.74,66619.52,129.4,-0.26835,0.00032,5.53567]
[1780453570734,60.74,66620.15,129.4,-0.26814,0.00032,5.53357]
[1780453571625,60.74,66619.6,129.4,-0.26831,0.00032,5.53529]
[1780453574774,60.73,66618.7,129.4,-0.26859,0.00032,5.5381]
[1780453575286,60.73,66618.7,129.4,-0.26859,0.00032,5.5381]
[1780453575489,60.73,66618.7,129.4,-0.26858,0.00032,5.53802]
[1780453576684,60.73,66618.15,129.4,-0.26876,0.00032,5.53982]
[1780453577163,60.73,66618.15,129.4,-0.26876,0.00032,5.53982]
[1780453579180,60.73,66619.32,129.4,-0.26836,0.00032,5.53586]
[1780453580225,60.73,66619.9,129.4,-0.26817,0.00032,5.53393]
[1780453580371,60.73,66619.9,129.4,-0.26817,0.00032,5.53393]
[1780453580423,60.73,66619.9,129.4,-0.26817,0.00032,5.53393]
[1780453580905,60.73,66621.41,129.4,-0.26768,0.00032,5.52896]
[1780453581161,60.73,66621.41,129.4,-0.26768,0.00032,5.52896]
[1780453581190,60.73,66621.41,129.4,-0.26768,0.00032,5.52896]
[1780453581486,60.73,66619.99,129.4,-0.26814,0.00032,5.53361]
[1780453581908,60.73,66610.47,129.4,-0.27123,0.00033,5.56461]
[1780453583445,60.72,66604.42,129.4,-0.27319,0.00033,5.58411]
[1780453585048,60.72,66604.31,129.4,-0.27323,0.00033,5.58443]
[1780453585317,60.72,66604.31,129.4,-0.27323,0.00033,5.58443]
[1780453585353,60.72,66604.31,129.4,-0.27323,0.00033,5.58443]
[1780453586418,60.72,66601.61,129.4,-0.2741,0.00033,5.59306]
[1780453587135,60.72,66601.61,129.4,-0.2741,0.00033,5.59306]
[1780453587250,60.72,66601.61,129.4,-0.2741,0.00033,5.59306]
[1780453587340,60.72,66601.61,129.4,-0.2741,0.00033,5.59306]
[1780453587514,60.72,66601.61,129.4,-0.2741,0.00033,5.59306]
[1780453587506,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453587583,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453587593,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453588022,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453588145,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453588291,60.72,66599.11,129.4,-0.27492,0.00033,5.60105]
[1780453588393,60.72,66606.1,129.4,-0.27263,0.00033,5.57854]
[1780453589266,60.72,66611.15,129.4,-0.27099,0.00032,5.56219]
[1780453590015,60.72,66611.15,129.4,-0.27099,0.00032,5.56219]
[1780453590111,60.72,66613.7,129.4,-0.27016,0.00032,5.55391]
[1780453591357,60.72,66614.14,129.4,-0.26972,0.00032,5.54109]
[1780453591939,60.72,66614.14,129.4,-0.26972,0.00032,5.54109]
[1780453592040,60.72,66614.14,129.4,-0.26972,0.00032,5.54109]
[1780453592050,60.72,66614.14,129.4,-0.26972,0.00032,5.54109]
[1780453592285,60.72,66614.08,129.4,-0.26974,0.00032,5.54128]
[1780453592933,60.72,66614.08,129.4,-0.26974,0.00032,5.54128]
[1780453593444,60.72,66616.42,129.4,-0.26897,0.00032,5.53361]
[1780453594119,60.72,66621.04,129.4,-0.26748,0.00032,5.51849]
[1780453594859,60.72,66625.99,129.4,-0.26588,0.00032,5.50219]
[1780453595750,60.72,66625.99,129.4,-0.26588,0.00032,5.50219]
[1780453596193,60.72,66628.69,129.4,-0.26501,0.00032,5.49328]
[1780453596977,60.72,66628.69,129.4,-0.26501,0.00032,5.49328]
[1780453597592,60.72,66629.38,129.4,-0.26479,0.00032,5.491]
[1780453602447,60.72,66631.52,129.4,-0.2641,0.00032,5.48395]
[1780453603555,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453603807,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453603810,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453603848,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604016,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604049,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604164,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604664,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604807,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604819,60.72,66628.94,129.4,-0.26493,0.00032,5.49251]
[1780453604848,60.72,66629.28,129.4,-0.26482,0.00032,5.49139]
[1780453605245,60.72,66629.28,129.4,-0.26482,0.00032,5.49139]
[1780453605442,60.72,66612.8,129.4,-0.27015,0.00032,5.54545]
[1780453606299,60.72,66602.91,129.4,-0.27337,0.00033,5.57745]
[1780453606695,60.72,66602.91,129.4,-0.27337,0.00033,5.57745]
[1780453606758,60.72,66600.51,129.4,-0.27416,0.00033,5.58515]
[1780453610631,60.71,66602.02,129.4,-0.27365,0.00033,5.58011]
[1780453610772,60.71,66602.02,129.4,-0.27365,0.00033,5.58011]
[1780453611132,60.71,66602.02,129.4,-0.27365,0.00033,5.58011]
[1780453611229,60.71,66602.02,129.4,-0.27365,0.00033,5.58011]
[1780453612441,60.71,66593.01,129.4,-0.27659,0.00033,5.60885]
[1780453613809,60.71,66590.95,129.4,-0.27725,0.00033,5.61526]
[1780453614816,60.7,66593.32,129.4,-0.27647,0.00033,5.60764]
[1780453615905,60.7,66593.32,129.4,-0.27647,0.00033,5.60764]
[1780453616896,60.7,66593.47,129.4,-0.27641,0.00033,5.60709]
[1780453617837,60.7,66595.85,129.4,-0.27561,0.00033,5.59936]
[1780453620074,60.69,66595.33,129.4,-0.27578,0.00033,5.60096]
[1780453620899,60.69,66594.7,129.4,-0.27598,0.00033,5.60291]
[1780453621634,60.69,66593.36,129.4,-0.27641,0.00033,5.60712]
[1780453621721,60.69,66593.36,129.4,-0.27641,0.00033,5.60712]
[1780453621837,60.69,66593.36,129.4,-0.27641,0.00033,5.60712]
[1780453622967,60.69,66604.55,129.4,-0.27274,0.00033,5.57112]
[1780453624091,60.69,66604.55,129.4,-0.27274,0.00033,5.57112]
[1780453626919,60.68,66605.87,129.4,-0.2723,0.00033,5.56676]
[1780453627909,60.68,66605.9,129.4,-0.27228,0.00033,5.56663]
[1780453628630,60.68,66604.05,129.4,-0.27288,0.00033,5.57258]
[1780453629227,60.68,66604.05,129.4,-0.27288,0.00033,5.57258]
[1780453629283,60.68,66607.36,129.4,-0.2718,0.00033,5.56185]
[1780453630920,60.68,66606.56,129.4,-0.27206,0.00033,5.56441]
[1780453632392,60.68,66605.73,129.4,-0.27233,0.00033,5.56707]
[1780453633750,60.68,66605.96,129.4,-0.27225,0.00033,5.56627]
[1780453633773,60.68,66605.96,129.4,-0.27225,0.00033,5.56627]
[1780453634314,60.68,66605.96,129.4,-0.27225,0.00033,5.56627]
[1780453634321,60.68,66609.47,129.4,-0.2711,0.00033,5.55487]
[1780453634957,60.68,66614.3,129.4,-0.26952,0.00032,5.53913]
[1780453637267,60.68,66612.97,129.4,-0.26996,0.00032,5.54345]
[1780453637288,60.68,66612.97,129.4,-0.26996,0.00032,5.54345]
[1780453637621,60.67,66614.23,129.4,-0.26954,0.00032,5.53933]
[1780453638874,60.67,66614.09,129.4,-0.26959,0.00032,5.53974]
[1780453638879,60.67,66614.09,129.4,-0.26959,0.00032,5.53974]
[1780453638908,60.67,66614.09,129.4,-0.26959,0.00032,5.53974]
[1780453639574,60.67,66614.09,129.4,-0.26959,0.00032,5.53974]
[1780453639075,60.67,66610.23,129.4,-0.27084,0.00033,5.55229]
[1780453639993,60.67,66606.47,129.4,-0.27206,0.00033,5.56447]
[1780453642791,60.67,66604.61,129.4,-0.27267,0.00033,5.57043]
[1780453642851,60.67,66604.61,129.4,-0.27267,0.00033,5.57043]
[1780453642888,60.67,66604.61,129.4,-0.27267,0.00033,5.57043]
[1780453643322,60.67,66607.36,129.4,-0.27177,0.00033,5.56151]
[1780453644026,60.67,66610.57,129.4,-0.27072,0.00033,5.55106]
[1780453648474,60.67,66609.86,129.4,-0.27094,0.00033,5.55329]
[1780453651449,60.67,66610.37,129.4,-0.27077,0.00033,5.55159]
[1780453651487,60.67,66610.37,129.4,-0.27077,0.00033,5.55159]
[1780453651574,60.67,66610.37,129.4,-0.27077,0.00033,5.55159]
[1780453651548,60.66,66610.23,129.4,-0.27052,0.00033,5.54063]
[1780453651675,60.66,66610.23,129.4,-0.27052,0.00033,5.54063]
[1780453652489,60.66,66610.23,129.4,-0.27052,0.00033,5.54063]
[1780453652547,60.66,66603.04,129.4,-0.27286,0.00033,5.56391]
[1780453653089,60.66,66595.59,129.4,-0.2753,0.00033,5.58783]
[1780453657015,60.66,66595.55,129.4,-0.2753,0.00033,5.5878]
[1780453658104,60.66,66595.64,129.4,-0.27527,0.00033,5.58746]
[1780453658388,60.66,66595.64,129.4,-0.27527,0.00033,5.58746]
[1780453658466,60.66,66595.64,129.4,-0.27527,0.00033,5.58746]
[1780453658567,60.66,66595.68,129.4,-0.27525,0.00033,5.58729]
[1780453659495,60.66,66595.68,129.4,-0.27525,0.00033,5.58729]
[1780453660865,60.65,66592.92,129.4,-0.27615,0.00033,5.59602]
[1780453661145,60.65,66590.67,129.4,-0.27689,0.00033,5.60315]
[1780453661972,60.65,66590.67,129.4,-0.27689,0.00033,5.60315]
[1780453662744,60.65,66590.94,129.4,-0.27679,0.00033,5.60223]
[1780453663159,60.65,66587.39,129.4,-0.27796,0.00033,5.61345]
[1780453664166,60.65,66589.44,129.4,-0.27727,0.00033,5.60688]
[1780453666180,60.64,66587.04,129.4,-0.27806,0.00033,5.6144]
[1780453668522,60.64,66583.63,129.4,-0.27917,0.00033,5.62507]
[1780453669201,60.64,66587.93,129.4,-0.27774,0.00033,5.61141]
[1780453671467,60.64,66589.31,129.4,-0.27729,0.00033,5.607]
[1780453671647,60.64,66588.94,129.4,-0.27741,0.00033,5.60814]
[1780453671712,60.64,66588.94,129.4,-0.27741,0.00033,5.60814]
[1780453672446,60.64,66588.94,129.4,-0.27741,0.00033,5.60814]
[1780453672607,60.63,66595.2,129.4,-0.27534,0.00033,5.58811]
[1780453672673,60.63,66595.2,129.4,-0.27534,0.00033,5.58811]
[1780453674236,60.63,66591.67,129.4,-0.27649,0.00033,5.59933]
[1780453676250,60.63,66589.44,129.4,-0.27722,0.00033,5.60639]
[1780453677980,60.63,66588.32,129.4,-0.27759,0.00033,5.60992]
[1780453678264,60.63,66585.41,129.4,-0.27855,0.00033,5.61912]
[1780453679460,60.63,66585.41,129.4,-0.27855,0.00033,5.61912]
[1780453679547,60.63,66585.32,129.4,-0.27858,0.00033,5.61937]
[1780453679764,60.63,66585.32,129.4,-0.27858,0.00033,5.61937]
[1780453679942,60.63,66585.32,129.4,-0.27858,0.00033,5.61937]
[1780453680529,60.63,66586.61,129.4,-0.27815,0.00033,5.61526]
[1780453684306,60.62,66589.43,129.4,-0.2772,0.00033,5.6062]
[1780453685186,60.62,66589.43,129.4,-0.2772,0.00033,5.6062]
[1780453685223,60.62,66589.43,129.4,-0.2772,0.00033,5.6062]
[1780453685492,60.62,66589.43,129.4,-0.2772,0.00033,5.6062]
[1780453685571,60.62,66591.99,129.4,-0.27636,0.00033,5.59803]
[1780453685689,60.62,66591.99,129.4,-0.27636,0.00033,5.59803]
[1780453686321,60.62,66594.65,129.4,-0.27548,0.00033,5.5895]
[1780453688339,60.62,66596.35,129.4,-0.27492,0.00033,5.58402]
[1780453688762,60.62,66596.29,129.4,-0.27493,0.00033,5.58419]
[1780453689342,60.62,66599.06,129.4,-0.27402,0.00033,5.57525]
[1780453690658,60.62,66600.87,129.4,-0.27342,0.00033,5.56938]
[1780453690736,60.62,66600.87,129.4,-0.27342,0.00033,5.56938]
[1780453691356,60.62,66595.73,129.4,-0.27511,0.00033,5.58588]
[1780453692363,60.62,66592.6,129.4,-0.27614,0.00033,5.59587]
[1780453696302,60.61,66593.59,129.4,-0.2758,0.00033,5.59261]
[1780453698706,60.57,66591.02,129.4,-0.27651,0.00033,5.59941]
[1780453698756,60.57,66591.02,129.4,-0.27651,0.00033,5.59941]
[1780453698968,60.57,66591.02,129.4,-0.27651,0.00033,5.59941]
[1780453700419,60.57,66584.97,129.4,-0.2785,0.00033,5.61859]
[1780453701204,60.57,66584.97,129.4,-0.2785,0.00033,5.61859]
[1780453701427,60.57,66587.07,129.4,-0.2778,0.00033,5.6119]
[1780453701789,60.57,66587.07,129.4,-0.2778,0.00033,5.6119]
[1780453702461,60.57,66587.07,129.4,-0.2778,0.00033,5.6119]
[1780453702562,60.57,66591.05,129.4,-0.27648,0.00033,5.5992]
[1780453703440,60.56,66594.8,129.4,-0.27524,0.00033,5.58717]
[1780453708475,60.56,66595.31,129.4,-0.27507,0.00033,5.58542]
[1780453712502,60.56,66595.88,129.4,-0.27458,0.00033,5.57215]
[1780453713861,60.56,66595.84,129.4,-0.27459,0.00033,5.57226]
[1780453713896,60.56,66595.84,129.4,-0.27459,0.00033,5.57226]
[1780453714037,60.56,66595.84,129.4,-0.27459,0.00033,5.57226]
[1780453714400,60.56,66595.84,129.4,-0.27459,0.00033,5.57226]
[1780453714517,60.56,66600.81,129.4,-0.27295,0.00033,5.55623]
[1780453715525,60.56,66604.54,129.4,-0.27172,0.00033,5.54413]
[1780453716081,60.56,66604.54,129.4,-0.27172,0.00033,5.54413]
[1780453716532,60.56,66606.04,129.4,-0.27123,0.00033,5.53925]
[1780453720710,60.55,66605.96,129.4,-0.27125,0.00033,5.53947]
[1780453720820,60.55,66605.96,129.4,-0.27125,0.00033,5.53947]
[1780453721567,60.55,66599.81,129.4,-0.27327,0.00033,5.55938]
[1780453722825,60.55,66598.04,129.4,-0.27385,0.00033,5.56506]
[1780453728616,60.55,66594.79,129.4,-0.2749,0.00033,5.57532]
[1780453730629,60.54,66592.73,129.4,-0.27557,0.00033,5.58185]
[1780453735665,60.54,66589.54,129.4,-0.2766,0.00033,5.59182]
[1780453735998,60.54,66589.54,129.4,-0.2766,0.00033,5.59182]
[1780453740700,60.53,66593.39,129.4,-0.27531,0.00033,5.57923]
[1780453742862,60.53,66593.71,129.4,-0.27519,0.00033,5.57811]
[1780453742871,60.53,66593.71,129.4,-0.27519,0.00033,5.57811]
[1780453742948,60.53,66593.71,129.4,-0.27519,0.00033,5.57811]
[1780453743430,60.52,66598.25,129.4,-0.27369,0.00033,5.56346]
[1780453744582,60.52,66598.25,129.4,-0.27369,0.00033,5.56346]
[1780453744661,60.52,66601.9,129.4,-0.27249,0.00033,5.55163]
[1780453747265,60.52,66605.78,129.4,-0.27121,0.00033,5.53898]
[1780453749766,60.52,66608.11,129.4,-0.27044,0.00033,5.53137]
[1780453754801,60.52,66607.76,129.4,-0.27056,0.00033,5.53252]
[1780453756958,60.52,66609.11,129.4,-0.27012,0.00033,5.52811]
[1780453757060,60.52,66609.05,129.4,-0.27014,0.00033,5.52831]
[1780453759026,60.52,66609.6,129.4,-0.26996,0.00033,5.52651]
[1780453759046,60.52,66609.6,129.4,-0.26996,0.00033,5.52651]
[1780453759170,60.52,66609.6,129.4,-0.26996,0.00033,5.52651]
[1780453759369,60.52,66609.86,129.4,-0.26987,0.00033,5.52566]
[1780453759840,60.52,66604.54,129.4,-0.27161,0.00033,5.54299]
[1780453761308,60.52,66604.54,129.4,-0.27161,0.00033,5.54299]
[1780453761409,60.52,66596.78,129.4,-0.27416,0.00033,5.56808]
[1780453765541,60.52,66597.57,129.4,-0.27389,0.00033,5.56546]
[1780453765795,60.52,66597.76,129.4,-0.27382,0.00033,5.56477]
[1780453765892,60.52,66597.76,129.4,-0.27382,0.00033,5.56477]
[1780453766184,60.52,66597.76,129.4,-0.27382,0.00033,5.56477]
[1780453766225,60.52,66597.76,129.4,-0.27382,0.00033,5.56477]
[1780453766232,60.52,66597.76,129.4,-0.27382,0.00033,5.56477]
[1780453766498,60.52,66592.23,129.4,-0.27564,0.00033,5.58252]
[1780453766749,60.52,66592.23,129.4,-0.27564,0.00033,5.58252]
[1780453766894,60.52,66585.26,129.4,-0.27795,0.00033,5.60477]
[1780453767865,60.52,66585.26,129.4,-0.27795,0.00033,5.60477]
[1780453768360,60.52,66585.26,129.4,-0.27795,0.00033,5.60477]
[1780453768915,60.51,66584.13,129.4,-0.27832,0.00033,5.60831]
[1780453768962,60.51,66584.13,129.4,-0.27832,0.00033,5.60831]
[1780453770714,60.51,66568.7,129.4,-0.28346,0.00033,5.65682]
[1780453771649,60.51,66568.7,129.4,-0.28346,0.00033,5.65682]
[1780453771662,60.51,66568.7,129.4,-0.28346,0.00033,5.65682]
[1780453771720,60.51,66568.7,129.4,-0.28346,0.00033,5.65682]
[1780453772532,60.51,66568.3,129.4,-0.2833,0.00034,5.64668]
[1780453772851,60.51,66568.3,129.4,-0.2833,0.00034,5.64668]
[1780453774094,60.51,66567.02,129.4,-0.28372,0.00034,5.65063]
[1780453774101,60.51,66567.02,129.4,-0.28372,0.00034,5.65063]
[1780453774321,60.51,66567.54,129.4,-0.28354,0.00034,5.64896]
[1780453775181,60.51,66567.54,129.4,-0.28354,0.00034,5.64896]
[1780453775202,60.5,66568.0,129.4,-0.28338,0.00034,5.64747]
[1780453776754,60.5,66567.46,129.4,-0.28356,0.00034,5.64912]
[1780453777629,60.5,66567.46,129.4,-0.28356,0.00034,5.64912]
[1780453777705,60.5,66567.46,129.4,-0.28356,0.00034,5.64912]
[1780453777710,60.5,66562.67,129.4,-0.28517,0.00034,5.66398]
[1780453778263,60.5,66557.72,129.4,-0.28683,0.00034,5.67925]
[1780453779161,60.5,66554.83,129.4,-0.2878,0.00034,5.6881]
[1780453780675,60.5,66554.83,129.4,-0.2878,0.00034,5.6881]
[1780453781248,60.49,66559.78,129.4,-0.28612,0.00034,5.67274]
[1780453782135,60.49,66565.96,129.4,-0.28404,0.00034,5.65352]
[1780453784065,60.49,66566.25,129.4,-0.28394,0.00034,5.65259]
[1780453784484,60.49,66567.08,129.4,-0.28365,0.00034,5.64998]
[1780453785527,60.49,66569.75,129.4,-0.28275,0.00034,5.64159]
[1780453786376,60.49,66569.75,129.4,-0.28275,0.00034,5.64159]
[1780453790604,60.48,66572.34,129.4,-0.28187,0.00033,5.63332]
[1780453791978,60.48,66572.12,129.4,-0.28194,0.00033,5.63393]
[1780453792299,60.48,66576.21,129.4,-0.28056,0.00033,5.62103]
[1780453793087,60.48,66578.58,129.4,-0.27977,0.00033,5.61353]
[1780453796774,60.48,66579.43,129.4,-0.27948,0.00033,5.61079]
[1780453799130,60.48,66572.31,129.4,-0.28186,0.00033,5.63319]
[1780453801170,60.47,66576.54,129.4,-0.28044,0.00033,5.61981]
[1780453803865,60.47,66576.65,129.4,-0.28039,0.00033,5.61942]
[1780453804443,60.47,66580.8,129.4,-0.27901,0.00033,5.60627]
[1780453805174,60.47,66585.15,129.4,-0.27756,0.00033,5.5924]
[1780453806181,60.47,66588.03,129.4,-0.2766,0.00033,5.58318]
[1780453807295,60.47,66588.03,129.4,-0.2766,0.00033,5.58318]
[1780453807392,60.47,66586.37,129.4,-0.27715,0.00033,5.58847]
[1780453810225,60.47,66587.39,129.4,-0.2768,0.00033,5.58516]
[1780453810706,60.47,66587.39,129.4,-0.2768,0.00033,5.58516]
[1780453815353,60.46,66586.03,129.4,-0.27723,0.00033,5.58926]
[1780453815442,60.46,66586.03,129.4,-0.27723,0.00033,5.58926]
[1780453815769,60.46,66588.84,129.4,-0.27629,0.00033,5.58021]
[1780453816251,60.46,66591.95,129.4,-0.27526,0.00033,5.57019]
[1780453817258,60.46,66594.34,129.4,-0.27446,0.00033,5.56245]
[1780453819617,60.45,66592.9,129.4,-0.27493,0.00033,5.56705]
[1780453820283,60.45,66590.66,129.4,-0.27567,0.00033,5.57417]
[1780453825314,60.44,66591.35,129.4,-0.27542,0.00033,5.57172]
[1780453826114,60.44,66591.35,129.4,-0.27542,0.00033,5.57172]
[1780453826163,60.44,66591.35,129.4,-0.27542,0.00033,5.57172]
[1780453827442,60.44,66587.24,129.4,-0.27677,0.00033,5.5848]
[1780453828905,60.44,66585.55,129.4,-0.27732,0.00033,5.59014]
[1780453828910,60.44,66585.55,129.4,-0.27732,0.00033,5.59014]
[1780453828939,60.44,66585.55,129.4,-0.27732,0.00033,5.59014]
[1780453831663,60.44,66585.44,129.4,-0.27735,0.00033,5.59036]
[1780453832664,60.43,66584.25,129.4,-0.27744,0.00033,5.58274]
[1780453832703,60.43,66584.25,129.4,-0.27744,0.00033,5.58274]
[1780453833233,60.43,66584.27,129.4,-0.27743,0.00033,5.58261]
[1780453833677,60.43,66584.27,129.4,-0.27743,0.00033,5.58261]
[1780453833779,60.43,66591.1,129.4,-0.27516,0.00033,5.56067]
[1780453834377,60.43,66595.46,129.4,-0.27371,0.00033,5.54658]
[1780453836682,60.43,66595.54,129.4,-0.27368,0.00033,5.5463]
[1780453841740,60.42,66596.41,129.4,-0.27338,0.00033,5.54336]
[1780453841748,60.42,66596.41,129.4,-0.27338,0.00033,5.54336]
[1780453841817,60.42,66596.88,129.4,-0.27322,0.00033,5.54182]
[1780453841864,60.42,66596.88,129.4,-0.27322,0.00033,5.54182]
[1780453841970,60.42,66596.88,129.4,-0.27322,0.00033,5.54182]
[1780453842433,60.42,66602.12,129.4,-0.27149,0.00033,5.52479]
[1780453843561,60.42,66602.12,129.4,-0.27149,0.00033,5.52479]
[1780453843758,60.42,66605.46,129.4,-0.27039,0.00033,5.51389]
[1780453844773,60.42,66605.46,129.4,-0.27039,0.00033,5.51389]
[1780453844776,60.42,66605.46,129.4,-0.27039,0.00033,5.51389]
[1780453844792,60.42,66601.72,129.4,-0.27162,0.00033,5.52609]
[1780453844835,60.42,66601.72,129.4,-0.27162,0.00033,5.52609]
[1780453845454,60.42,66593.91,129.4,-0.2742,0.00033,5.55139]
[1780453847468,60.42,66596.19,129.4,-0.27344,0.00033,5.54396]
[1780453849465,60.42,66597.71,129.4,-0.27294,0.00033,5.53901]
[1780453850578,60.42,66598.08,129.4,-0.27281,0.00033,5.53779]
[1780453854065,60.42,66599.07,129.4,-0.27248,0.00033,5.53452]
[1780453854210,60.42,66599.07,129.4,-0.27248,0.00033,5.53452]
[1780453855531,60.42,66601.15,129.4,-0.27179,0.00033,5.5277]
[1780453856129,60.42,66601.15,129.4,-0.27179,0.00033,5.5277]
[1780453856151,60.42,66601.15,129.4,-0.27179,0.00033,5.5277]
[1780453857916,60.41,66602.24,129.4,-0.27142,0.00033,5.52407]
[1780453858545,60.41,66601.85,129.4,-0.27154,0.00033,5.5253]
[1780453861044,60.41,66602.37,129.4,-0.27137,0.00033,5.52353]
[1780453861292,60.41,66602.37,129.4,-0.27137,0.00033,5.52353]
[1780453861333,60.41,66602.37,129.4,-0.27137,0.00033,5.52353]
[1780453861554,60.41,66602.37,129.4,-0.27137,0.00033,5.52353]
[1780453861636,60.41,66599.0,129.4,-0.27247,0.00033,5.53445]
[1780453862576,60.41,66596.1,129.4,-0.27343,0.00033,5.54383]
[1780453862828,60.41,66596.1,129.4,-0.27343,0.00033,5.54383]
[1780453862831,60.41,66596.1,129.4,-0.27343,0.00033,5.54383]
[1780453862840,60.41,66596.1,129.4,-0.27343,0.00033,5.54383]
[1780453863021,60.41,66596.1,129.4,-0.27343,0.00033,5.54383]
[1780453863583,60.41,66598.83,129.4,-0.27252,0.00033,5.53496]
[1780453864382,60.41,66598.83,129.4,-0.27252,0.00033,5.53496]
[1780453864463,60.41,66598.83,129.4,-0.27252,0.00033,5.53496]
[1780453864467,60.41,66598.83,129.4,-0.27252,0.00033,5.53496]
[1780453864713,60.41,66602.67,129.4,-0.27125,0.00033,5.52242]
[1780453865775,60.41,66602.67,129.4,-0.27125,0.00033,5.52242]
[1780453865779,60.4,66603.75,129.4,-0.2709,0.00033,5.51887]
[1780453866443,60.4,66603.75,129.4,-0.2709,0.00033,5.51887]
[1780453866450,60.4,66603.75,129.4,-0.2709,0.00033,5.51887]
[1780453866848,60.4,66604.11,129.4,-0.27077,0.00033,5.51766]
[1780453867612,60.4,66605.11,129.4,-0.27044,0.00033,5.51436]
[1780453869733,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453869981,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453870218,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453870665,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453870665,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453870690,60.4,66607.65,129.4,-0.2696,0.00033,5.50599]
[1780453870749,60.4,66617.82,129.4,-0.26627,0.00033,5.47248]
[1780453870841,60.4,66617.82,129.4,-0.26627,0.00033,5.47248]
[1780453871640,60.4,66621.18,129.4,-0.26517,0.00033,5.4613]
[1780453872798,60.4,66621.18,129.4,-0.26517,0.00033,5.4613]
[1780453872756,60.4,66624.7,129.4,-0.26403,0.00032,5.44956]
[1780453873823,60.4,66620.23,129.4,-0.26548,0.00033,5.46441]
[1780453874030,60.4,66620.23,129.4,-0.26548,0.00033,5.46441]
[1780453874661,60.4,66625.7,129.4,-0.2637,0.00032,5.44618]
[1780453875668,60.4,66628.27,129.4,-0.26286,0.00032,5.43758]
[1780453875976,60.4,66628.27,129.4,-0.26286,0.00032,5.43758]
[1780453876694,60.4,66628.27,129.4,-0.26286,0.00032,5.43758]
[1780453876710,60.4,66629.39,129.4,-0.2625,0.00032,5.43382]
[1780453877080,60.4,66629.39,129.4,-0.2625,0.00032,5.43382]
[1780453877215,60.4,66629.39,129.4,-0.2625,0.00032,5.43382]
[1780453877238,60.4,66629.39,129.4,-0.2625,0.00032,5.43382]
[1780453877492,60.4,66629.39,129.4,-0.2625,0.00032,5.43382]
[1780453877801,60.4,66634.59,129.4,-0.26081,0.00032,5.41632]
[1780453878693,60.39,66637.98,129.4,-0.25972,0.00032,5.40482]
[1780453878842,60.39,66637.98,129.4,-0.25972,0.00032,5.40482]
[1780453879252,60.39,66637.98,129.4,-0.25972,0.00032,5.40482]
[1780453879509,60.39,66637.98,129.4,-0.25972,0.00032,5.40482]
[1780453879696,60.39,66646.02,129.4,-0.25713,0.00032,5.37751]
[1780453880235,60.39,66646.02,129.4,-0.25713,0.00032,5.37751]
[1780453880515,60.39,66646.02,129.4,-0.25713,0.00032,5.37751]
[1780453880780,60.39,66652.43,129.4,-0.25508,0.00032,5.35558]
[1780453881710,60.39,66655.17,129.4,-0.2542,0.00032,5.34616]
[1780453883111,60.38,66656.31,129.4,-0.25381,0.00032,5.342]
[1780453883724,60.38,66660.23,129.4,-0.25257,0.00032,5.32849]
[1780453884525,60.38,66660.23,129.4,-0.25257,0.00032,5.32849]
[1780453884731,60.38,66662.74,129.4,-0.25177,0.00032,5.31978]
[1780453886362,60.38,66662.67,129.4,-0.25178,0.00032,5.31998]
[1780453888589,60.37,66660.12,129.4,-0.25255,0.00032,5.32832]
[1780453889182,60.36,66660.11,129.4,-0.25251,0.00032,5.32789]
[1780453889440,60.36,66660.11,129.4,-0.25251,0.00032,5.32789]
[1780453889451,60.36,66660.11,129.4,-0.25251,0.00032,5.32789]
[1780453889480,60.36,66660.11,129.4,-0.25251,0.00032,5.32789]
[1780453889766,60.35,66656.43,129.4,-0.25368,0.00032,5.34051]
[1780453890773,60.35,66651.94,129.4,-0.25511,0.00032,5.3559]
[1780453892628,60.35,66651.02,129.4,-0.25508,0.00032,5.34742]
[1780453892787,60.35,66650.93,129.4,-0.25511,0.00032,5.34771]
[1780453894801,60.35,66637.77,129.4,-0.25932,0.00032,5.39236]
[1780453895430,60.35,66637.77,129.4,-0.25932,0.00032,5.39236]
[1780453895808,60.35,66636.52,129.4,-0.25971,0.00032,5.39647]
[1780453897452,60.34,66637.0,129.4,-0.25955,0.00032,5.39477]
[1780453898950,60.34,66636.86,129.4,-0.25959,0.00032,5.39512]
[1780453899304,60.34,66636.86,129.4,-0.25959,0.00032,5.39512]
[1780453899425,60.34,66636.86,129.4,-0.25959,0.00032,5.39512]
[1780453899572,60.34,66636.86,129.4,-0.25959,0.00032,5.39512]
[1780453899836,60.34,66629.47,129.4,-0.26197,0.00032,5.41997]
[1780453900155,60.34,66629.47,129.4,-0.26197,0.00032,5.41997]
[1780453900282,60.34,66629.47,129.4,-0.26197,0.00032,5.41997]
[1780453900843,60.34,66616.7,129.4,-0.26612,0.00033,5.46251]
[1780453902784,60.33,66616.57,129.4,-0.26616,0.00033,5.46287]
[1780453902857,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453903939,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453903943,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453903983,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453904124,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453904493,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453904608,60.33,66614.42,129.4,-0.26685,0.00033,5.46992]
[1780453904690,60.33,66614.2,129.4,-0.26691,0.00033,5.47049]
[1780453905819,60.33,66614.2,129.4,-0.26691,0.00033,5.47049]
[1780453905860,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453905892,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453905900,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453905921,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453906177,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453906398,60.33,66608.93,129.4,-0.26864,0.00033,5.48784]
[1780453906434,60.33,66605.55,129.4,-0.26974,0.00033,5.49889]
[1780453907415,60.32,66599.27,129.4,-0.27181,0.00033,5.51935]
[1780453912548,60.31,66599.29,129.4,-0.27177,0.00033,5.51895]
[1780453912573,60.31,66599.29,129.4,-0.27177,0.00033,5.51895]
[1780453912620,60.31,66601.62,129.4,-0.27099,0.00033,5.51127]
[1780453913239,60.31,66604.06,129.4,-0.27018,0.00033,5.50321]
[1780453914631,60.31,66604.06,129.4,-0.27018,0.00033,5.50321]
[1780453919652,60.3,66603.63,129.4,-0.27029,0.00033,5.50435]
[1780453920273,60.3,66603.08,129.4,-0.27046,0.00033,5.50601]
[1780453920582,60.3,66603.08,129.4,-0.27046,0.00033,5.50601]
[1780453921713,60.29,66602.95,129.4,-0.2705,0.00033,5.50637]
[1780453921863,60.29,66602.95,129.4,-0.2705,0.00033,5.50637]
[1780453922053,60.29,66602.72,129.4,-0.27057,0.00033,5.50705]
[1780453922333,60.29,66602.72,129.4,-0.27057,0.00033,5.50705]
[1780453922685,60.29,66602.72,129.4,-0.27057,0.00033,5.50705]
[1780453922776,60.29,66598.53,129.4,-0.27194,0.00033,5.52066]
[1780453922921,60.29,66598.53,129.4,-0.27194,0.00033,5.52066]
[1780453923767,60.29,66598.53,129.4,-0.27194,0.00033,5.52066]
[1780453923853,60.29,66585.58,129.4,-0.27624,0.00033,5.56253]
[1780453923990,60.29,66585.58,129.4,-0.27624,0.00033,5.56253]
[1780453924813,60.29,66585.58,129.4,-0.27624,0.00033,5.56253]
[1780453924900,60.29,66584.16,129.4,-0.27671,0.00033,5.56703]
[1780453925183,60.29,66584.16,129.4,-0.27671,0.00033,5.56703]
[1780453925350,60.29,66584.16,129.4,-0.27671,0.00033,5.56703]
[1780453925687,60.29,66584.16,129.4,-0.27671,0.00033,5.56703]
[1780453925788,60.29,66581.33,129.4,-0.27765,0.00033,5.57602]
[1780453926025,60.29,66578.24,129.4,-0.27868,0.00033,5.58588]
[1780453927348,60.29,66578.24,129.4,-0.27868,0.00033,5.58588]
[1780453927573,60.29,66578.24,129.4,-0.27868,0.00033,5.58588]
[1780453927788,60.29,66578.24,129.4,-0.27868,0.00033,5.58588]
[1780453927810,60.28,66576.05,129.4,-0.2794,0.00034,5.59269]
[1780453927951,60.28,66576.05,129.4,-0.2794,0.00034,5.59269]
[1780453928416,60.28,66576.05,129.4,-0.2794,0.00034,5.59269]
[1780453928556,60.28,66574.77,129.4,-0.27982,0.00034,5.59668]
[1780453929110,60.28,66574.77,129.4,-0.27982,0.00034,5.59668]
[1780453929130,60.28,66570.11,129.4,-0.28139,0.00034,5.61139]
[1780453930411,60.28,66570.11,129.4,-0.28139,0.00034,5.61139]
[1780453930886,60.27,66565.25,129.4,-0.28302,0.00034,5.62663]
[1780453931108,60.27,66565.25,129.4,-0.28302,0.00034,5.62663]
[1780453931442,60.27,66565.25,129.4,-0.28302,0.00034,5.62663]
[1780453931610,60.27,66565.25,129.4,-0.28302,0.00034,5.62663]
[1780453931789,60.27,66565.25,129.4,-0.28302,0.00034,5.62663]
[1780453931839,60.27,66560.54,129.4,-0.28461,0.00034,5.64132]
[1780453932045,60.27,66560.54,129.4,-0.28461,0.00034,5.64132]
[1780453932297,60.27,66560.54,129.4,-0.28461,0.00034,5.64132]
[1780453932422,60.27,66560.54,129.4,-0.28461,0.00034,5.64132]
[1780453932713,60.27,66560.54,129.4,-0.28461,0.00034,5.64132]
[1780453932864,60.27,66541.99,129.4,-0.29092,0.00034,5.69852]
[1780453932922,60.27,66541.99,129.4,-0.29092,0.00034,5.69852]
[1780453933161,60.27,66541.99,129.4,-0.29092,0.00034,5.69852]
[1780453933719,60.27,66541.99,129.4,-0.29092,0.00034,5.69852]
[1780453933872,60.27,66532.84,129.4,-0.29406,0.00034,5.72619]
[1780453933952,60.27,66532.84,129.4,-0.29406,0.00034,5.72619]
[1780453934763,60.27,66528.74,129.4,-0.29546,0.00034,5.73843]
[1780453936433,60.27,66530.36,129.4,-0.29489,0.00034,5.7335]
[1780453936612,60.26,66529.25,129.4,-0.29527,0.00034,5.73675]
[1780453937413,60.26,66527.31,129.4,-0.29593,0.00035,5.74249]
[1780453943065,60.25,66527.04,129.4,-0.29598,0.00035,5.74296]
[1780453944155,60.24,66519.19,129.4,-0.29869,0.00035,5.76616]
[1780453946652,60.24,66519.4,129.4,-0.2986,0.00035,5.76546]
[1780453946878,60.24,66519.29,129.4,-0.29863,0.00035,5.76571]
[1780453947385,60.24,66519.29,129.4,-0.29863,0.00035,5.76571]
[1780453947805,60.24,66519.29,129.4,-0.29863,0.00035,5.76571]
[1780453947906,60.24,66528.59,129.4,-0.29541,0.00034,5.73794]
[1780453948351,60.23,66539.71,129.4,-0.29157,0.00034,5.70429]
[1780453950042,60.23,66540.36,129.4,-0.29134,0.00034,5.70225]
[1780453950459,60.23,66540.36,129.4,-0.29134,0.00034,5.70225]
[1780453950461,60.23,66540.36,129.4,-0.29134,0.00034,5.70225]
[1780453950831,60.23,66540.36,129.4,-0.29134,0.00034,5.70225]
[1780453950875,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951062,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951131,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951271,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951339,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951592,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951598,60.23,66542.52,129.4,-0.2906,0.00034,5.69561]
[1780453951783,60.21,66550.03,129.4,-0.28769,0.00034,5.6607]
[1780453952530,60.21,66550.03,129.4,-0.28769,0.00034,5.6607]
[1780453952532,60.21,66550.03,129.4,-0.28769,0.00034,5.6607]
[1780453952604,60.21,66553.41,129.4,-0.28653,0.00034,5.65021]
[1780453953244,60.21,66553.41,129.4,-0.28653,0.00034,5.65021]
[1780453953639,60.21,66552.17,129.4,-0.28695,0.00034,5.65404]
[1780453955232,60.2,66549.23,129.4,-0.28795,0.00034,5.66303]
[1780453956059,60.2,66549.23,129.4,-0.28795,0.00034,5.66303]
[1780453956490,60.2,66549.23,129.4,-0.28795,0.00034,5.66303]
[1780453956824,60.2,66549.46,129.4,-0.28786,0.00034,5.66226]
[1780453957650,60.2,66549.46,129.4,-0.28786,0.00034,5.66226]
[1780453957684,60.19,66546.56,129.4,-0.28883,0.00034,5.671]
[1780453958254,60.18,66542.97,129.4,-0.29001,0.00034,5.68153]
[1780453960263,60.16,66543.08,129.4,-0.28991,0.00034,5.68062]
[1780453961275,60.13,66549.55,129.4,-0.28762,0.00034,5.66007]
[1780453962505,60.13,66545.43,129.4,-0.28903,0.00034,5.67274]
[1780453963631,60.11,66542.79,129.4,-0.28987,0.00034,5.68029]
[1780453965385,60.09,66543.36,129.4,-0.28961,0.00034,5.67792]
[1780453965532,60.09,66543.36,129.4,-0.28961,0.00034,5.67792]
[1780453965753,60.09,66547.87,129.4,-0.28806,0.00034,5.66397]
[1780453970962,60.08,66549.02,129.4,-0.28764,0.00034,5.66018]
[1780453972523,60.08,66548.29,129.4,-0.28789,0.00034,5.6624]
[1780453975201,60.07,66549.09,129.4,-0.2876,0.00034,5.65979]
[1780453975305,60.07,66549.09,129.4,-0.2876,0.00034,5.65979]
[1780453975426,60.07,66549.09,129.4,-0.2876,0.00034,5.65979]
[1780453975471,60.07,66549.09,129.4,-0.2876,0.00034,5.65979]
[1780453975721,60.07,66553.17,129.4,-0.2862,0.00034,5.64708]
[1780453976171,60.07,66553.17,129.4,-0.2862,0.00034,5.64708]
[1780453976380,60.07,66556.88,129.4,-0.28493,0.00034,5.63546]
[1780453977787,60.07,66559.87,129.4,-0.28391,0.00034,5.62605]
[1780453981621,60.07,66559.5,129.4,-0.28403,0.00034,5.62715]
[1780453982138,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453982284,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453982404,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453982507,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453982793,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453983099,60.07,66561.42,129.4,-0.28337,0.00034,5.62106]
[1780453982822,60.07,66566.32,129.4,-0.28171,0.00034,5.6056]
[1780453983902,60.07,66566.32,129.4,-0.28171,0.00034,5.6056]
[1780453984801,60.06,66567.26,129.4,-0.28139,0.00034,5.6026]
[1780453984896,60.06,66567.26,129.4,-0.28139,0.00034,5.6026]
[1780453984956,60.06,66574.07,129.4,-0.27907,0.00034,5.58078]
[1780453985766,60.06,66574.07,129.4,-0.27907,0.00034,5.58078]
[1780453985789,60.06,66579.49,129.4,-0.27724,0.00034,5.56336]
[1780453986451,60.06,66579.49,129.4,-0.27724,0.00034,5.56336]
[1780453987814,60.06,66579.0,129.4,-0.2774,0.00034,5.5649]
[1780453988398,60.05,66578.72,129.4,-0.27749,0.00034,5.56575]
[1780453993700,60.05,66578.88,129.4,-0.27741,0.00034,5.56501]
[1780453995283,60.04,66580.04,129.4,-0.27702,0.00034,5.5612]
[1780453997533,60.04,66585.89,129.4,-0.27504,0.00033,5.5422]
[1780453998540,60.04,66589.98,129.4,-0.27368,0.00033,5.52891]
[1780454001560,60.04,66589.35,129.4,-0.27388,0.00033,5.53094]
[1780454001665,60.04,66590.75,129.4,-0.27342,0.00033,5.52638]
[1780454003373,60.04,66591.21,129.4,-0.27326,0.00033,5.52487]
[1780454006952,60.04,66593.38,129.4,-0.27253,0.00033,5.5177]
[1780454008400,60.03,66595.74,129.4,-0.27174,0.00033,5.50992]
[1780454008559,60.03,66595.74,129.4,-0.27174,0.00033,5.50992]
[1780454009089,60.03,66596.79,129.4,-0.27139,0.00033,5.50645]
[1780454009623,60.03,66596.79,129.4,-0.27139,0.00033,5.50645]
[1780454009718,60.03,66596.79,129.4,-0.27139,0.00033,5.50645]
[1780454009771,60.03,66598.78,129.4,-0.27072,0.00033,5.4999]
[1780454010281,60.03,66598.78,129.4,-0.27072,0.00033,5.4999]
[1780454010630,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011008,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011295,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011318,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011334,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011352,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011493,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011737,60.03,66607.19,129.4,-0.26793,0.00033,5.47209]
[1780454011808,60.03,66603.76,129.4,-0.26876,0.00033,5.47191]
[1780454013429,60.03,66601.84,129.4,-0.26939,0.00033,5.47822]
[1780454013834,60.03,66601.84,129.4,-0.26939,0.00033,5.47822]
[1780454013931,60.03,66599.67,129.4,-0.27011,0.00033,5.48534]
[1780454014679,60.03,66599.67,129.4,-0.27011,0.00033,5.48534]
[1780454015302,60.03,66600.26,129.4,-0.26991,0.00033,5.48335]
[1780454023010,60.02,66600.75,129.4,-0.26971,0.00033,5.48139]
[1780454027636,60.01,66600.74,129.4,-0.2697,0.00033,5.48125]
[1780454027694,60.01,66600.74,129.4,-0.2697,0.00033,5.48125]
[1780454027750,60.01,66606.89,129.4,-0.26766,0.00033,5.46086]
[1780454028528,60.01,66606.89,129.4,-0.26766,0.00033,5.46086]
[1780454028721,60.01,66606.89,129.4,-0.26766,0.00033,5.46086]
[1780454028758,60.01,66610.8,129.4,-0.26636,0.00033,5.44783]
[1780454031072,60.01,66611.15,129.4,-0.26625,0.00033,5.44665]
[1780454031073,60.01,66611.15,129.4,-0.26625,0.00033,5.44665]
[1780454031150,60.01,66611.15,129.4,-0.26625,0.00033,5.44665]
[1780454031779,60.01,66613.44,129.4,-0.26549,0.00033,5.43899]
[1780454032655,60.01,66613.44,129.4,-0.26549,0.00033,5.43899]
[1780454032786,60.01,66616.33,129.4,-0.26453,0.00033,5.42927]
[1780454033411,60.01,66616.33,129.4,-0.26453,0.00033,5.42927]
[1780454033820,60.01,66616.33,129.4,-0.26453,0.00033,5.42927]
[1780454034897,60.01,66616.24,129.4,-0.26456,0.00033,5.42954]
[1780454034993,60.0,66623.5,129.4,-0.26217,0.00033,5.40504]
[1780454035754,60.0,66623.5,129.4,-0.26217,0.00033,5.40504]
[1780454035921,60.0,66628.36,129.4,-0.26058,0.00033,5.38855]
[1780454036472,60.0,66628.36,129.4,-0.26058,0.00033,5.38855]
[1780454040246,60.0,66627.07,129.4,-0.26099,0.00033,5.39278]
[1780454040262,60.0,66627.07,129.4,-0.26099,0.00033,5.39278]
[1780454040627,60.0,66627.07,129.4,-0.26099,0.00033,5.39278]
[1780454040641,60.0,66627.07,129.4,-0.26099,0.00033,5.39278]
[1780454040853,60.0,66632.57,129.4,-0.25919,0.00033,5.37406]
[1780454043527,60.0,66634.38,129.4,-0.2586,0.00032,5.36785]
[1780454043967,60.0,66630.32,129.4,-0.25992,0.00033,5.38165]
[1780454047969,59.99,66633.79,129.4,-0.25878,0.00033,5.36972]
[1780454048834,59.99,66633.79,129.4,-0.25878,0.00033,5.36972]
[1780454048966,59.99,66631.56,129.4,-0.2595,0.00033,5.3773]
[1780454053325,59.99,66632.43,129.4,-0.25921,0.00033,5.37424]
[1780454053944,59.99,66628.18,129.4,-0.26059,0.00033,5.38866]
[1780454054073,59.99,66628.18,129.4,-0.26059,0.00033,5.38866]
[1780454054744,59.99,66628.18,129.4,-0.26059,0.00033,5.38866]
[1780454054780,59.99,66628.18,129.4,-0.26059,0.00033,5.38866]
[1780454054952,59.99,66622.18,129.4,-0.26255,0.00033,5.40892]
[1780454055552,59.99,66622.18,129.4,-0.26255,0.00033,5.40892]
[1780454056648,59.99,66620.6,129.4,-0.26306,0.00033,5.41422]
[1780454056865,59.99,66620.6,129.4,-0.26306,0.00033,5.41422]
[1780454056965,59.99,66617.68,129.4,-0.26402,0.00033,5.42397]
[1780454057462,59.99,66617.68,129.4,-0.26402,0.00033,5.42397]
[1780454058714,59.99,66617.92,129.4,-0.26394,0.00033,5.42315]
[1780454058717,59.99,66617.92,129.4,-0.26394,0.00033,5.42315]
[1780454058978,59.98,66617.49,129.4,-0.26407,0.00033,5.42454]
[1780454059150,59.98,66617.49,129.4,-0.26407,0.00033,5.42454]
[1780454059629,59.98,66617.49,129.4,-0.26407,0.00033,5.42454]
[1780454059879,59.98,66617.49,129.4,-0.26407,0.00033,5.42454]
[1780454059989,59.98,66627.01,129.4,-0.26095,0.00033,5.39236]
[1780454060699,59.98,66627.01,129.4,-0.26095,0.00033,5.39236]
[1780454060993,59.98,66636.18,129.4,-0.25796,0.00032,5.3611]
[1780454064907,59.98,66637.06,129.4,-0.25767,0.00032,5.35806]
[1780454066291,59.98,66637.13,129.4,-0.25764,0.00032,5.3578]
[1780454067413,59.98,66638.64,129.4,-0.25715,0.00032,5.35263]
[1780454069569,59.98,66639.83,129.4,-0.25677,0.00032,5.34855]
[1780454070358,59.98,66639.96,129.4,-0.25673,0.00032,5.34811]
[1780454070392,59.98,66639.96,129.4,-0.25673,0.00032,5.34811]
[1780454070407,59.98,66639.96,129.4,-0.25673,0.00032,5.34811]
[1780454071702,59.98,66639.63,129.4,-0.25683,0.00032,5.34924]
[1780454072057,59.98,66638.42,129.4,-0.25691,0.00032,5.34176]
[1780454072060,59.98,66638.42,129.4,-0.25691,0.00032,5.34176]
[1780454075024,59.98,66640.03,129.4,-0.25639,0.00032,5.33624]
[1780454075909,59.98,66640.12,129.4,-0.25636,0.00032,5.33593]
[1780454076045,59.98,66640.12,129.4,-0.25636,0.00032,5.33593]
[1780454076052,59.98,66640.12,129.4,-0.25636,0.00032,5.33593]
[1780454076498,59.98,66640.52,129.4,-0.25623,0.00032,5.33454]
[1780454076852,59.98,66640.52,129.4,-0.25623,0.00032,5.33454]
[1780454077214,59.98,66632.41,129.4,-0.25886,0.00033,5.36231]
[1780454078113,59.98,66628.28,129.4,-0.26021,0.00033,5.37634]
[1780454085163,59.97,66628.61,129.4,-0.26008,0.00033,5.37502]
[1780454086884,59.97,66628.61,129.4,-0.26008,0.00033,5.37502]
[1780454090317,59.97,66628.41,129.4,-0.26014,0.00033,5.37561]
[1780454091845,59.97,66628.81,129.4,-0.26,0.00033,5.37419]
[1780454091850,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454092571,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454092838,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454092854,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454092906,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454092958,59.97,66631.9,129.4,-0.25899,0.00033,5.36362]
[1780454093057,59.97,66631.55,129.4,-0.2591,0.00033,5.36479]
[1780454093770,59.97,66631.55,129.4,-0.2591,0.00033,5.36479]
[1780454093953,59.97,66622.89,129.4,-0.26194,0.00033,5.39423]
[1780454094228,59.97,66617.65,129.4,-0.26366,0.00033,5.41189]
[1780454098467,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098552,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098612,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098667,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098813,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098885,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454098998,59.96,66616.94,129.4,-0.26388,0.00033,5.41415]
[1780454099005,59.96,66617.54,129.4,-0.26367,0.00033,5.41204]
[1780454099488,59.96,66617.54,129.4,-0.26367,0.00033,5.41204]
[1780454099548,59.96,66617.54,129.4,-0.26367,0.00033,5.41204]
[1780454099649,59.96,66611.68,129.4,-0.26561,0.00033,5.43171]
[1780454100088,59.96,66611.68,129.4,-0.26561,0.00033,5.43171]
[1780454100436,59.96,66604.52,129.4,-0.26797,0.00033,5.45555]
[1780454101574,59.96,66604.52,129.4,-0.26797,0.00033,5.45555]
[1780454101579,59.96,66604.52,129.4,-0.26797,0.00033,5.45555]
[1780454103164,59.96,66606.73,129.4,-0.26724,0.00033,5.44815]
[1780454105338,59.96,66608.76,129.4,-0.26656,0.00033,5.44135]
[1780454114560,59.96,66608.7,129.4,-0.26657,0.00033,5.44144]
[1780454118396,59.95,66605.98,129.4,-0.26746,0.00033,5.45043]
[1780454120958,59.95,66604.98,129.4,-0.26779,0.00033,5.45371]
[1780454121416,59.95,66601.08,129.4,-0.26908,0.00033,5.46661]
[1780454122485,59.95,66601.08,129.4,-0.26908,0.00033,5.46661]
[1780454123112,59.95,66601.08,129.4,-0.26908,0.00033,5.46661]
[1780454122571,59.95,66598.82,129.4,-0.26983,0.00033,5.47401]
[1780454123478,59.95,66598.82,129.4,-0.26983,0.00033,5.47401]
[1780454123916,59.95,66604.94,129.4,-0.26779,0.00033,5.45371]
[1780454124817,59.95,66609.19,129.4,-0.26638,0.00033,5.43953]
[1780454126964,59.95,66611.31,129.4,-0.26568,0.00033,5.43242]
[1780454130480,59.95,66606.68,129.4,-0.2672,0.00033,5.44781]
[1780454135515,59.94,66604.05,129.4,-0.26776,0.00033,5.44488]
[1780454136522,59.94,66601.75,129.4,-0.26852,0.00033,5.45248]
[1780454138373,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454138821,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454138834,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454138862,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454138868,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454139078,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454139085,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454139114,59.94,66600.46,129.4,-0.26894,0.00033,5.45671]
[1780454138970,59.94,66595.96,129.4,-0.27044,0.00033,5.47153]
[1780454139732,59.94,66595.96,129.4,-0.27044,0.00033,5.47153]
[1780454139818,59.94,66587.11,129.4,-0.2734,0.00034,5.50052]
[1780454141068,59.94,66587.11,129.4,-0.2734,0.00034,5.50052]
[1780454140943,59.94,66582.54,129.4,-0.27494,0.00034,5.51538]
[1780454141284,59.94,66582.54,129.4,-0.27494,0.00034,5.51538]
[1780454141557,59.94,66581.92,129.4,-0.27514,0.00034,5.51737]
[1780454146806,59.93,66582.04,129.4,-0.27509,0.00034,5.51688]
[1780454149044,59.93,66578.28,129.4,-0.27635,0.00034,5.52899]
[1780454153592,59.93,66577.41,129.4,-0.27664,0.00034,5.5317]
[1780454154649,59.93,66580.69,129.4,-0.27552,0.00034,5.52103]
[1780454157015,59.93,66583.94,129.4,-0.27442,0.00034,5.51042]
[1780454157470,59.93,66583.94,129.4,-0.27442,0.00034,5.51042]
[1780454157494,59.93,66583.94,129.4,-0.27442,0.00034,5.51042]
[1780454157669,59.92,66587.39,129.4,-0.27326,0.00034,5.49916]
[1780454158469,59.92,66587.39,129.4,-0.27326,0.00034,5.49916]
[1780454158801,59.92,66591.01,129.4,-0.27204,0.00033,5.48728]
[1780454159391,59.92,66591.01,129.4,-0.27204,0.00033,5.48728]
[1780454159595,59.92,66591.01,129.4,-0.27204,0.00033,5.48728]
[1780454164719,59.92,66592.25,129.4,-0.27161,0.00033,5.48303]
[1780454170130,59.91,66592.11,129.4,-0.27165,0.00033,5.4834]
[1780454170174,59.91,66592.19,129.4,-0.27162,0.00033,5.48308]
[1780454173792,59.91,66592.18,129.4,-0.27161,0.00033,5.48303]
[1780454175630,59.91,66592.0,129.4,-0.27167,0.00033,5.48356]
[1780454176655,59.91,66591.89,129.4,-0.2717,0.00033,5.48389]
[1780454176676,59.91,66591.89,129.4,-0.2717,0.00033,5.48389]
[1780454176682,59.91,66591.89,129.4,-0.2717,0.00033,5.48389]
[1780454176778,59.91,66591.89,129.4,-0.2717,0.00033,5.48389]
[1780454178120,59.91,66590.3,129.4,-0.27223,0.00034,5.48908]
[1780454178131,59.91,66579.18,129.4,-0.27597,0.00034,5.52529]
[1780454178406,59.91,66579.18,129.4,-0.27597,0.00034,5.52529]
[1780454180136,59.9,66579.29,129.4,-0.27593,0.00034,5.52487]
[1780454180833,59.9,66573.46,129.4,-0.27789,0.00034,5.54362]
[1780454183214,59.9,66572.83,129.4,-0.2781,0.00034,5.54558]
[1780454185868,59.9,66577.9,129.4,-0.27637,0.00034,5.52913]
[1780454186875,59.9,66582.87,129.4,-0.27469,0.00034,5.51301]
[1780454187301,59.9,66582.87,129.4,-0.27469,0.00034,5.51301]
[1780454187310,59.9,66582.87,129.4,-0.27469,0.00034,5.51301]
[1780454187797,59.9,66582.87,129.4,-0.27469,0.00034,5.51301]
[1780454188171,59.9,66586.07,129.4,-0.27362,0.00034,5.50258]
[1780454189027,59.9,66588.79,129.4,-0.2727,0.00034,5.49365]
[1780454189782,59.9,66588.79,129.4,-0.2727,0.00034,5.49365]
[1780454190799,59.89,66589.64,129.4,-0.27241,0.00034,5.49083]
[1780454190988,59.89,66589.64,129.4,-0.27241,0.00034,5.49083]
[1780454191139,59.89,66589.64,129.4,-0.27241,0.00034,5.49083]
[1780454191130,59.89,66594.74,129.4,-0.27039,0.00033,5.46251]
[1780454192138,59.89,66594.74,129.4,-0.27039,0.00033,5.46251]
[1780454192147,59.89,66600.26,129.4,-0.26855,0.00033,5.44425]
[1780454195350,59.89,66600.23,129.4,-0.26856,0.00033,5.44436]
[1780454196111,59.89,66600.23,129.4,-0.26856,0.00033,5.44436]
[1780454196156,59.89,66600.23,129.4,-0.26856,0.00033,5.44436]
[1780454195938,59.89,66600.54,129.4,-0.26846,0.00033,5.44334]
[1780454197167,59.89,66600.54,129.4,-0.26846,0.00033,5.44334]
[1780454199604,59.89,66601.61,129.4,-0.2681,0.00033,5.43975]
[1780454200973,59.89,66605.73,129.4,-0.26672,0.00033,5.42602]
[1780454201774,59.89,66605.73,129.4,-0.26672,0.00033,5.42602]
[1780454201980,59.89,66606.43,129.4,-0.26649,0.00033,5.42368]
[1780454204316,59.89,66607.4,129.4,-0.26616,0.00033,5.42038]
[1780454204875,59.89,66607.4,129.4,-0.26616,0.00033,5.42038]
[1780454205015,59.89,66607.4,129.4,-0.26616,0.00033,5.42038]
[1780454205461,59.89,66606.21,129.4,-0.26655,0.00033,5.42432]
[1780454205619,59.89,66606.21,129.4,-0.26655,0.00033,5.42432]
[1780454206043,59.89,66606.21,129.4,-0.26655,0.00033,5.42432]
[1780454206126,59.89,66597.21,129.4,-0.26955,0.00033,5.45418]
[1780454207268,59.89,66595.97,129.4,-0.26996,0.00033,5.45825]
[1780454208220,59.89,66596.23,129.4,-0.26987,0.00033,5.45736]
[1780454208876,59.89,66596.23,129.4,-0.26987,0.00033,5.45736]
[1780454209034,59.89,66601.12,129.4,-0.26824,0.00033,5.44114]
[1780454209472,59.89,66601.12,129.4,-0.26824,0.00033,5.44114]
[1780454212385,59.88,66603.1,129.4,-0.26757,0.00033,5.43452]
[1780454212434,59.88,66603.1,129.4,-0.26757,0.00033,5.43452]
[1780454212455,59.88,66603.1,129.4,-0.26757,0.00033,5.43452]
[1780454213062,59.88,66606.47,129.4,-0.26645,0.00033,5.42329]
[1780454213513,59.88,66606.47,129.4,-0.26645,0.00033,5.42329]
[1780454214070,59.88,66611.79,129.4,-0.26468,0.00033,5.40544]
[1780454214502,59.88,66611.79,129.4,-0.26468,0.00033,5.40544]
[1780454214959,59.88,66611.79,129.4,-0.26468,0.00033,5.40544]
[1780454215005,59.88,66611.79,129.4,-0.26468,0.00033,5.40544]
[1780454215170,59.88,66614.08,129.4,-0.26393,0.00033,5.39773]
[1780454216084,59.88,66617.8,129.4,-0.2627,0.00033,5.38518]
[1780454217525,59.88,66618.85,129.4,-0.26235,0.00033,5.38163]
[1780454217603,59.88,66618.85,129.4,-0.26235,0.00033,5.38163]
[1780454217814,59.88,66618.85,129.4,-0.26235,0.00033,5.38163]
[1780454218094,59.88,66618.85,129.4,-0.26235,0.00033,5.38163]
[1780454218098,59.88,66622.44,129.4,-0.26117,0.00033,5.36948]
[1780454219017,59.88,66622.44,129.4,-0.26117,0.00033,5.36948]
[1780454219022,59.88,66622.44,129.4,-0.26117,0.00033,5.36948]
[1780454219105,59.88,66625.44,129.4,-0.26018,0.00033,5.35926]
[1780454219558,59.88,66625.44,129.4,-0.26018,0.00033,5.35926]
[1780454219623,59.88,66625.44,129.4,-0.26018,0.00033,5.35926]
[1780454220144,59.88,66625.44,129.4,-0.26018,0.00033,5.35926]
[1780454220184,59.88,66633.85,129.4,-0.25743,0.00033,5.33051]
[1780454221010,59.88,66633.85,129.4,-0.25743,0.00033,5.33051]
[1780454221122,59.88,66640.77,129.4,-0.25517,0.00032,5.30667]
[1780454222838,59.88,66641.05,129.4,-0.25508,0.00032,5.3057]
[1780454223112,59.88,66641.05,129.4,-0.25508,0.00032,5.3057]
[1780454223213,59.88,66645.5,129.4,-0.25364,0.00032,5.2903]
[1780454223273,59.88,66645.5,129.4,-0.25364,0.00032,5.2903]
[1780454223281,59.88,66645.5,129.4,-0.25364,0.00032,5.2903]
[1780454223992,59.88,66645.5,129.4,-0.25364,0.00032,5.2903]
[1780454224032,59.88,66645.5,129.4,-0.25364,0.00032,5.2903]
[1780454224144,59.88,66646.37,129.4,-0.25336,0.00032,5.28725]
[1780454225151,59.88,66643.17,129.4,-0.25439,0.00032,5.2983]
[1780454226673,59.88,66642.93,129.4,-0.25446,0.00032,5.29909]
[1780454227138,59.88,66642.93,129.4,-0.25446,0.00032,5.29909]
[1780454228730,59.88,66642.0,129.4,-0.25475,0.00032,5.30221]
[1780454228764,59.88,66642.0,129.4,-0.25475,0.00032,5.30221]
[1780454229179,59.87,66647.36,129.4,-0.25301,0.00032,5.28359]
[1780454229916,59.87,66647.36,129.4,-0.25301,0.00032,5.28359]
[1780454230033,59.87,66647.36,129.4,-0.25301,0.00032,5.28359]
[1780454230186,59.87,66653.69,129.4,-0.25097,0.00032,5.26151]
[1780454235220,59.87,66652.89,129.4,-0.25121,0.00032,5.26407]
[1780454238891,59.86,66653.26,129.4,-0.25107,0.00032,5.26264]
[1780454239164,59.86,66653.26,129.4,-0.25107,0.00032,5.26264]
[1780454239223,59.86,66653.17,129.4,-0.2511,0.00032,5.2629]
[1780454239941,59.86,66653.17,129.4,-0.2511,0.00032,5.2629]
[1780454240054,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454240398,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454240515,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454240580,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454240789,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454240906,59.86,66660.03,129.4,-0.24889,0.00032,5.2388]
[1780454241128,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454241708,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454241767,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454242056,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454242079,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454242170,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454242199,59.86,66665.3,129.4,-0.2472,0.00032,5.22019]
[1780454242169,59.86,66670.04,129.4,-0.24568,0.00032,5.20339]
[1780454242437,59.86,66670.04,129.4,-0.24568,0.00032,5.20339]
[1780454242490,59.86,66670.04,129.4,-0.24568,0.00032,5.20339]
[1780454243151,59.86,66667.99,129.4,-0.24633,0.00032,5.2106]
[1780454244061,59.85,66657.31,129.4,-0.24974,0.00032,5.24813]
[1780454244269,59.85,66657.31,129.4,-0.24974,0.00032,5.24813]
[1780454245059,59.85,66657.31,129.4,-0.24974,0.00032,5.24813]
[1780454245116,59.85,66655.03,129.4,-0.25047,0.00032,5.25607]
[1780454246502,59.85,66654.25,129.4,-0.25072,0.00032,5.2588]
[1780454246654,59.85,66654.25,129.4,-0.25072,0.00032,5.2588]
[1780454246661,59.85,66657.26,129.4,-0.24974,0.00032,5.24813]
[1780454248484,59.85,66658.01,129.4,-0.2495,0.00032,5.2455]
[1780454248586,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454249614,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454249672,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454249842,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454249869,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454249938,59.85,66660.89,129.4,-0.24856,0.00032,5.23525]
[1780454250840,59.84,66661.26,129.4,-0.24844,0.00032,5.23387]
[1780454250846,59.84,66669.84,129.4,-0.2457,0.00032,5.20354]
[1780454251602,59.84,66669.84,129.4,-0.2457,0.00032,5.20354]
[1780454252151,59.84,66677.33,129.4,-0.24299,0.00032,5.16509]
[1780454252914,59.84,66677.33,129.4,-0.24299,0.00032,5.16509]
[1780454254301,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254306,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254522,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254786,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254799,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254818,59.84,66676.36,129.4,-0.24329,0.00032,5.16853]
[1780454254845,59.84,66673.82,129.4,-0.24408,0.00032,5.17734]
[1780454255362,59.84,66668.5,129.4,-0.24577,0.00032,5.19623]
[1780454257039,59.84,66668.5,129.4,-0.24577,0.00032,5.19623]
[1780454257058,59.83,66664.53,129.4,-0.24703,0.00032,5.21016]
[1780454257370,59.83,66664.53,129.4,-0.24703,0.00032,5.21016]
[1780454258384,59.83,66661.66,129.4,-0.24794,0.00032,5.22023]
[1780454260463,59.83,66662.01,129.4,-0.24782,0.00032,5.21887]
[1780454261166,59.83,66662.01,129.4,-0.24782,0.00032,5.21887]
[1780454261170,59.83,66662.01,129.4,-0.24782,0.00032,5.21887]
[1780454262594,59.83,66662.85,129.4,-0.24754,0.00032,5.21578]
[1780454262643,59.83,66662.85,129.4,-0.24754,0.00032,5.21578]
[1780454263215,59.83,66662.85,129.4,-0.24754,0.00032,5.21578]
[1780454264308,59.82,66661.94,129.4,-0.24783,0.00032,5.21892]
[1780454264428,59.82,66661.33,129.4,-0.24801,0.00032,5.221]
[1780454266134,59.82,66661.33,129.4,-0.24801,0.00032,5.221]
[1780454266282,59.82,66661.16,129.4,-0.24806,0.00032,5.22149]
[1780454268479,59.82,66658.11,129.4,-0.24903,0.00032,5.23216]
[1780454268948,59.82,66658.11,129.4,-0.24903,0.00032,5.23216]
[1780454269110,59.82,66658.11,129.4,-0.24903,0.00032,5.23216]
[1780454269315,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269343,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269407,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269410,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269491,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269541,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454269736,59.82,66657.51,129.4,-0.24921,0.00032,5.23413]
[1780454270188,59.81,66663.22,129.4,-0.24737,0.00032,5.21395]
[1780454270727,59.81,66663.22,129.4,-0.24737,0.00032,5.21395]
[1780454270820,59.81,66669.45,129.4,-0.24538,0.00032,5.19185]
[1780454271929,59.81,66669.45,129.4,-0.24538,0.00032,5.19185]
[1780454272189,59.81,66672.67,129.4,-0.24435,0.00032,5.18037]
[1780454273124,59.81,66672.67,129.4,-0.24435,0.00032,5.18037]
[1780454274035,59.81,66674.28,129.4,-0.24384,0.00032,5.17462]
[1780454274057,59.81,66674.28,129.4,-0.24384,0.00032,5.17462]
[1780454274085,59.81,66674.28,129.4,-0.24384,0.00032,5.17462]
[1780454274095,59.81,66674.28,129.4,-0.24384,0.00032,5.17462]
[1780454274189,59.81,66674.28,129.4,-0.24384,0.00032,5.17462]
[1780454274198,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274391,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274451,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274697,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274715,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274882,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454274931,59.81,66676.32,129.4,-0.24319,0.00032,5.16733]
[1780454275166,59.81,66688.0,129.4,-0.23949,0.00031,5.12542]
[1780454276198,59.81,66688.0,129.4,-0.23949,0.00031,5.12542]
[1780454276261,59.81,66693.33,129.4,-0.23781,0.00031,5.10613]
[1780454276532,59.81,66693.33,129.4,-0.23781,0.00031,5.10613]
[1780454276543,59.81,66693.33,129.4,-0.23781,0.00031,5.10613]
[1780454276855,59.81,66693.33,129.4,-0.23781,0.00031,5.10613]
[1780454276936,59.81,66693.33,129.4,-0.23781,0.00031,5.10613]
[1780454277203,59.81,66695.77,129.4,-0.23704,0.00031,5.09725]
[1780454278043,59.81,66695.77,129.4,-0.23704,0.00031,5.09725]
[1780454278128,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454278336,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454278346,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454278853,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454278957,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454279007,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454279024,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454279061,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454279156,59.8,66698.38,129.4,-0.23623,0.00031,5.08775]
[1780454279167,59.8,66707.76,129.4,-0.2333,0.00031,5.05359]
[1780454280334,59.8,66707.76,129.4,-0.2333,0.00031,5.05359]
[1780454280342,59.8,66707.76,129.4,-0.2333,0.00031,5.05359]
[1780454279534,59.8,66715.79,129.4,-0.23082,0.00031,5.0242]
[1780454281153,59.8,66719.72,129.4,-0.22961,0.00031,5.00969]
[1780454281713,59.8,66719.72,129.4,-0.22961,0.00031,5.00969]
[1780454281758,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282665,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282831,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282843,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282878,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282889,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454282900,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454283176,59.8,66718.83,129.4,-0.22988,0.00031,5.01296]
[1780454283250,59.8,66716.64,129.4,-0.23055,0.00031,5.02095]
[1780454283775,59.8,66710.62,129.4,-0.23241,0.00031,5.04304]
[1780454285285,59.8,66705.6,129.4,-0.23397,0.00031,5.06137]
[1780454287385,59.8,66705.42,129.4,-0.23402,0.00031,5.06201]
[1780454287591,59.8,66706.16,129.4,-0.23379,0.00031,5.0593]
[1780454292763,59.8,66705.6,129.4,-0.23396,0.00031,5.06131]
[1780454293706,59.8,66705.17,129.4,-0.23409,0.00031,5.06287]
[1780454293900,59.8,66705.17,129.4,-0.23409,0.00031,5.06287]
[1780454293992,59.8,66705.17,129.4,-0.23409,0.00031,5.06287]
[1780454294646,59.8,66696.76,129.4,-0.23671,0.00031,5.09341]
[1780454295921,59.8,66693.24,129.4,-0.23781,0.00031,5.10611]
[1780454297635,59.8,66694.0,129.4,-0.23757,0.00031,5.10331]
[1780454298761,59.8,66693.02,129.4,-0.23787,0.00031,5.1068]
[1780454298772,59.8,66693.02,129.4,-0.23787,0.00031,5.1068]
[1780454299266,59.8,66693.02,129.4,-0.23787,0.00031,5.1068]
[1780454299681,59.79,66697.46,129.4,-0.23647,0.00031,5.09062]
[1780454302250,59.79,66698.0,129.4,-0.2363,0.00031,5.08862]
[1780454302493,59.79,66698.03,129.4,-0.23629,0.00031,5.08848]
[1780454302702,59.79,66697.99,129.4,-0.2363,0.00031,5.08859]
[1780454308103,59.79,66699.53,129.4,-0.23582,0.00031,5.08299]
[1780454308812,59.79,66699.79,129.4,-0.23574,0.00031,5.08204]
[1780454308860,59.79,66703.21,129.4,-0.23467,0.00031,5.06961]
[1780454310215,59.79,66703.21,129.4,-0.23467,0.00031,5.06961]
[1780454310758,59.79,66698.6,129.4,-0.23611,0.00031,5.08642]
[1780454311925,59.79,66698.6,129.4,-0.23611,0.00031,5.08642]
[1780454312648,59.79,66698.03,129.4,-0.23595,0.00031,5.0766]
[1780454313297,59.79,66700.15,129.4,-0.23529,0.00031,5.06892]
[1780454314262,59.79,66704.65,129.4,-0.23389,0.00031,5.05255]
[1780454319821,59.8,66706.29,129.4,-0.2334,0.00031,5.04676]
[1780454324690,59.8,66705.94,129.4,-0.23352,0.00031,5.04817]
[1780454324856,59.8,66708.67,129.4,-0.23267,0.00031,5.03824]
[1780454325674,59.8,66708.67,129.4,-0.23267,0.00031,5.03824]
[1780454325863,59.8,66713.06,129.4,-0.23132,0.00031,5.02221]
[1780454328236,59.8,66713.57,129.4,-0.23116,0.00031,5.02035]
[1780454328954,59.8,66715.34,129.4,-0.23062,0.00031,5.01386]
[1780454328961,59.8,66719.29,129.4,-0.2294,0.00031,4.99936]
[1780454329799,59.8,66719.29,129.4,-0.2294,0.00031,4.99936]
[1780454332435,59.8,66720.89,129.4,-0.22891,0.00031,4.99347]
[1780454332932,59.8,66720.89,129.4,-0.22891,0.00031,4.99347]
[1780454333235,59.8,66720.89,129.4,-0.22891,0.00031,4.99347]
[1780454333285,59.8,66720.89,129.4,-0.22891,0.00031,4.99347]
[1780454333325,59.8,66723.13,129.4,-0.22822,0.00031,4.98522]
[1780454333392,59.8,66723.13,129.4,-0.22822,0.00031,4.98522]
[1780454333791,59.8,66723.13,129.4,-0.22822,0.00031,4.98522]
[1780454333948,59.8,66723.13,129.4,-0.22822,0.00031,4.98522]
[1780454334273,59.8,66723.13,129.4,-0.22822,0.00031,4.98522]
[1780454334361,59.8,66740.44,129.4,-0.22295,0.0003,4.92101]
[1780454334395,59.8,66740.44,129.4,-0.22295,0.0003,4.92101]
[1780454334433,59.8,66740.44,129.4,-0.22295,0.0003,4.92101]
[1780454334530,59.8,66740.44,129.4,-0.22295,0.0003,4.92101]
[1780454335043,59.8,66740.44,129.4,-0.22295,0.0003,4.92101]
[1780454335073,59.8,66748.05,129.4,-0.22066,0.0003,4.89254]
[1780454336124,59.8,66748.05,129.4,-0.22066,0.0003,4.89254]
[1780454337738,59.8,66749.17,129.4,-0.22032,0.0003,4.88834]
[1780454339934,59.8,66752.21,129.4,-0.21941,0.0003,4.87695]
[1780454343702,59.8,66754.72,129.4,-0.21866,0.0003,4.8676]
[1780454349857,59.81,66755.69,129.4,-0.21839,0.0003,4.86414]
[1780454352049,59.81,66759.79,129.4,-0.21717,0.0003,4.8488]
[1780454353056,59.81,66762.23,129.4,-0.21645,0.0003,4.83965]
[1780454355015,59.81,66762.06,129.4,-0.21651,0.0003,4.84035]
[1780454355609,59.81,66761.18,129.4,-0.21677,0.0003,4.84373]
[1780454356802,59.82,66759.11,129.4,-0.21739,0.0003,4.85158]
[1780454357131,59.82,66756.2,129.4,-0.21826,0.0003,4.86258]
[1780454358112,59.82,66753.46,129.4,-0.21909,0.0003,4.87291]
[1780454358910,59.82,66753.46,129.4,-0.21909,0.0003,4.87291]
[1780454359172,59.82,66756.08,129.4,-0.2183,0.0003,4.86308]
[1780454363200,59.82,66753.89,129.4,-0.21897,0.0003,4.87143]
[1780454364532,59.82,66753.91,129.4,-0.21896,0.0003,4.87138]
[1780454365813,59.82,66753.15,129.4,-0.21919,0.0003,4.87425]
[1780454366222,59.82,66745.43,129.4,-0.22151,0.0003,4.90319]
[1780454367228,59.82,66740.94,129.4,-0.22287,0.0003,4.91994]
[1780454368386,59.82,66744.52,129.4,-0.22178,0.0003,4.90654]
[1780454371451,59.82,66744.54,129.4,-0.22142,0.0003,4.89435]
[1780454371675,59.82,66744.54,129.4,-0.22142,0.0003,4.89435]
[1780454377297,59.82,66745.16,129.4,-0.22123,0.0003,4.89199]
[1780454381330,59.82,66750.6,129.4,-0.21959,0.0003,4.87159]
[1780454381438,59.82,66750.6,129.4,-0.21959,0.0003,4.87159]
[1780454382208,59.82,66750.6,129.4,-0.21959,0.0003,4.87159]
[1780454385188,59.82,66753.86,129.4,-0.21862,0.0003,4.85942]
[1780454387372,59.82,66756.19,129.4,-0.21793,0.0003,4.85075]
[1780454393100,59.82,66756.46,129.4,-0.21786,0.0003,4.8499]
[1780454393123,59.82,66756.46,129.4,-0.21786,0.0003,4.8499]
[1780454397511,59.83,66753.12,129.4,-0.21888,0.0003,4.86262]
[1780454398814,59.83,66748.9,129.4,-0.22015,0.0003,4.87852]
[1780454400287,59.83,66745.68,129.4,-0.22112,0.0003,4.89057]
[1780454400873,59.83,66745.68,129.4,-0.22112,0.0003,4.89057]
[1780454401069,59.83,66745.68,129.4,-0.22112,0.0003,4.89057]
[1780454401247,59.83,66745.68,129.4,-0.22112,0.0003,4.89057]
[1780454401291,59.83,66745.68,129.4,-0.22112,0.0003,4.89057]
[1780454401727,59.83,66744.42,129.4,-0.2215,0.0003,4.89526]
[1780454402253,59.83,66744.42,129.4,-0.2215,0.0003,4.89526]
[1780454402354,59.83,66738.81,129.4,-0.22319,0.0003,4.91617]
[1780454407813,59.82,66740.11,129.4,-0.22278,0.0003,4.91115]
[1780454413537,59.82,66740.1,129.4,-0.22278,0.0003,4.91107]
[1780454418588,59.82,66740.27,129.4,-0.22271,0.0003,4.91026]
[1780454424888,59.81,66736.52,129.4,-0.22383,0.0003,4.92401]
[1780454428489,59.81,66736.32,129.4,-0.22388,0.0003,4.92458]
[1780454428563,59.81,66736.32,129.4,-0.22388,0.0003,4.92458]
[1780454428589,59.81,66736.32,129.4,-0.22388,0.0003,4.92458]
[1780454428982,59.81,66736.32,129.4,-0.22388,0.0003,4.92458]
[1780454429464,59.81,66734.23,129.4,-0.22451,0.0003,4.93238]
[1780454429674,59.81,66729.08,129.4,-0.22608,0.00031,4.95149]
[1780454431923,59.81,66728.33,129.4,-0.22631,0.00031,4.95427]
[1780454432128,59.81,66728.33,129.4,-0.22631,0.00031,4.95427]
[1780454432173,59.81,66728.0,129.4,-0.22606,0.00031,4.9434]
[1780454433405,59.81,66728.0,129.4,-0.22606,0.00031,4.9434]
[1780454433455,59.81,66723.92,129.4,-0.22731,0.00031,4.95854]
[1780454433705,59.81,66721.54,129.4,-0.22804,0.00031,4.96734]
[1780454434762,59.81,66721.54,129.4,-0.22804,0.00031,4.96734]
[1780454439016,59.81,66721.94,129.4,-0.22792,0.00031,4.9658]
[1780454439747,59.81,66727.01,129.4,-0.22636,0.00031,4.94702]
[1780454441525,59.81,66728.66,129.4,-0.22585,0.00031,4.94088]
[1780454441581,59.81,66728.66,129.4,-0.22585,0.00031,4.94088]
[1780454441596,59.81,66728.66,129.4,-0.22585,0.00031,4.94088]
[1780454441822,59.81,66728.66,129.4,-0.22585,0.00031,4.94088]
[1780454441996,59.81,66728.66,129.4,-0.22585,0.00031,4.94088]
[1780454443131,59.81,66738.3,129.4,-0.22292,0.0003,4.90506]
[1780454444782,59.81,66741.06,129.4,-0.22209,0.0003,4.89485]
[1780454449816,59.82,66743.21,129.4,-0.22146,0.0003,4.88709]
[1780454454169,59.82,66741.58,129.4,-0.22197,0.0003,4.89337]
[1780454454195,59.82,66743.37,129.4,-0.22143,0.0003,4.88673]
[1780454459617,59.83,66743.9,129.4,-0.22129,0.0003,4.88504]
[1780454459619,59.83,66743.9,129.4,-0.22129,0.0003,4.88504]
[1780454460245,59.83,66743.9,129.4,-0.22129,0.0003,4.88504]
[1780454460689,59.83,66745.02,129.4,-0.22096,0.0003,4.88091]
[1780454460894,59.83,66747.56,129.4,-0.2202,0.0003,4.87146]
[1780454462593,59.83,66748.38,129.4,-0.21996,0.0003,4.86846]
[1780454462621,59.83,66748.38,129.4,-0.21996,0.0003,4.86846]
[1780454462676,59.83,66748.38,129.4,-0.21996,0.0003,4.86846]
[1780454462727,59.83,66748.38,129.4,-0.21996,0.0003,4.86846]
[1780454463025,59.83,66750.2,129.4,-0.21941,0.0003,4.86165]
[1780454464447,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454464617,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454464701,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454465275,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454465289,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454465309,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454465472,59.83,66755.07,129.4,-0.21795,0.0003,4.84337]
[1780454465401,59.83,66757.93,129.4,-0.2171,0.0003,4.83258]
[1780454465928,59.83,66750.64,129.4,-0.21929,0.0003,4.86006]
[1780454466512,59.83,66750.64,129.4,-0.21929,0.0003,4.86006]
[1780454467090,59.83,66744.11,129.4,-0.22125,0.0003,4.88455]
[1780454469387,59.83,66743.99,129.4,-0.22129,0.0003,4.88499]
[1780454469433,59.83,66743.99,129.4,-0.22129,0.0003,4.88499]
[1780454470361,59.83,66743.67,129.4,-0.22139,0.0003,4.88618]
[1780454470427,59.83,66737.85,129.4,-0.22315,0.0003,4.9079]
[1780454471505,59.83,66749.13,129.4,-0.21974,0.0003,4.8657]
[1780454471615,59.83,66749.13,129.4,-0.21974,0.0003,4.8657]
[1780454471779,59.83,66749.13,129.4,-0.21974,0.0003,4.8657]
[1780454472290,59.83,66749.13,129.4,-0.21974,0.0003,4.8657]
[1780454472400,59.83,66749.13,129.4,-0.21974,0.0003,4.8657]
[1780454472465,59.83,66755.45,129.4,-0.21784,0.0003,4.84197]
[1780454472782,59.83,66755.45,129.4,-0.21784,0.0003,4.84197]
[1780454473411,59.83,66755.45,129.4,-0.21784,0.0003,4.84197]
[1780454473511,59.83,66761.66,129.4,-0.21599,0.0003,4.81861]
[1780454474466,59.83,66761.66,129.4,-0.21599,0.0003,4.81861]
[1780454473986,59.83,66763.99,129.4,-0.2153,0.0003,4.80981]
[1780454476000,59.83,66766.42,129.4,-0.21458,0.0003,4.80066]
[1780454477186,59.83,66766.42,129.4,-0.21458,0.0003,4.80066]
[1780454480019,59.84,66767.02,129.4,-0.21441,0.0003,4.79846]
[1780454481295,59.84,66768.51,129.4,-0.21397,0.0003,4.79285]
[1780454481601,59.84,66770.57,129.4,-0.21336,0.0003,4.78507]
[1780454483240,59.84,66770.24,129.4,-0.21347,0.0003,4.78637]
[1780454483411,59.84,66770.24,129.4,-0.21347,0.0003,4.78637]
[1780454483482,59.84,66770.24,129.4,-0.21347,0.0003,4.78637]
[1780454483502,59.84,66768.82,129.4,-0.21389,0.0003,4.79179]
[1780454483876,59.84,66768.82,129.4,-0.21389,0.0003,4.79179]
[1780454484197,59.84,66768.82,129.4,-0.21389,0.0003,4.79179]
[1780454484241,59.84,66768.82,129.4,-0.21389,0.0003,4.79179]
[1780454484462,59.84,66755.38,129.4,-0.21789,0.0003,4.84258]
[1780454485065,59.84,66743.93,129.4,-0.22134,0.0003,4.88557]
[1780454485531,59.84,66743.93,129.4,-0.22134,0.0003,4.88557]
[1780454491696,59.84,66742.9,129.4,-0.22129,0.0003,4.87726]
[1780454491697,59.84,66742.9,129.4,-0.22129,0.0003,4.87726]
[1780454496752,59.84,66741.58,129.4,-0.22169,0.0003,4.88219]
[1780454496813,59.84,66741.58,129.4,-0.22169,0.0003,4.88219]
[1780454498156,59.84,66738.79,129.4,-0.22253,0.0003,4.89259]
[1780454504701,59.84,66739.51,129.4,-0.22231,0.0003,4.88982]
[1780454507246,59.83,66738.69,129.4,-0.22255,0.0003,4.89281]
[1780454507323,59.83,66735.68,129.4,-0.22347,0.0003,4.90401]
[1780454512364,59.83,66735.79,129.4,-0.22342,0.0003,4.90346]
[1780454513261,59.83,66738.27,129.4,-0.22266,0.0003,4.89416]
[1780454514058,59.83,66738.27,129.4,-0.22266,0.0003,4.89416]
[1780454514297,59.83,66738.27,129.4,-0.22266,0.0003,4.89416]
[1780454517853,59.83,66738.96,129.4,-0.22245,0.0003,4.8915]
[1780454523330,59.83,66739.44,129.4,-0.22229,0.0003,4.8896]
[1780454528265,59.82,66739.12,129.3,-0.22238,0.0003,4.89072]
[1780454531482,59.82,66739.15,129.3,-0.22237,0.0003,4.89056]
[1780454531726,59.82,66739.39,129.3,-0.2223,0.0003,4.88964]
[1780454531761,59.82,66739.39,129.3,-0.2223,0.0003,4.88964]
[1780454532196,59.82,66739.39,129.3,-0.2223,0.0003,4.88964]
[1780454532395,59.82,66746.24,129.3,-0.22022,0.0003,4.86401]
[1780454533405,59.82,66749.29,129.3,-0.21931,0.0003,4.85258]
[1780454534805,59.82,66748.15,129.3,-0.21965,0.0003,4.85689]
[1780454535419,59.82,66750.97,129.3,-0.2188,0.0003,4.84632]
[1780454535728,59.82,66750.97,129.3,-0.2188,0.0003,4.84632]
[1780454536040,59.82,66750.97,129.3,-0.2188,0.0003,4.84632]
[1780454536630,59.82,66750.35,129.3,-0.21899,0.0003,4.84868]
[1780454537547,59.83,66747.21,129.3,-0.21994,0.0003,4.8605]
[1780454541440,59.83,66747.62,129.3,-0.21982,0.0003,4.85902]
[1780454541458,59.83,66747.62,129.3,-0.21982,0.0003,4.85902]
[1780454542469,59.83,66744.15,129.3,-0.22087,0.0003,4.87205]
[1780454543476,59.83,66741.85,129.3,-0.22157,0.0003,4.88066]
[1780454547506,59.83,66737.27,129.3,-0.22295,0.0003,4.89772]
[1780454548299,59.83,66737.27,129.3,-0.22295,0.0003,4.89772]
[1780454548303,59.83,66737.27,129.3,-0.22295,0.0003,4.89772]
[1780454548817,59.83,66735.23,129.3,-0.22357,0.0003,4.90529]
[1780454549524,59.83,66731.59,129.3,-0.22468,0.00031,4.9188]
[1780454550532,59.82,66728.91,129.3,-0.22549,0.00031,4.9287]
[1780454552547,59.82,66722.23,129.3,-0.22718,0.00031,4.94124]
[1780454554561,59.82,66719.5,129.3,-0.22801,0.00031,4.95116]
[1780454557582,59.81,66716.28,129.3,-0.22898,0.00031,4.96276]
[1780454559596,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454559685,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454559731,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454560182,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454560235,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454560239,59.81,66713.83,129.3,-0.22972,0.00031,4.97157]
[1780454560603,59.8,66717.54,129.3,-0.22856,0.00031,4.95779]
[1780454560618,59.8,66717.54,129.3,-0.22856,0.00031,4.95779]
[1780454560835,59.8,66717.54,129.3,-0.22856,0.00031,4.95779]
[1780454561195,59.8,66717.54,129.3,-0.22856,0.00031,4.95779]
[1780454561431,59.8,66717.54,129.3,-0.22856,0.00031,4.95779]
[1780454561610,59.8,66718.2,129.3,-0.22835,0.00031,4.95526]
[1780454562809,59.8,66718.2,129.3,-0.22835,0.00031,4.95526]
[1780454562825,59.8,66718.2,129.3,-0.22835,0.00031,4.95526]
[1780454565227,59.8,66719.4,129.3,-0.22797,0.00031,4.95063]
[1780454565277,59.79,66719.67,129.3,-0.22787,0.00031,4.94944]
[1780454565637,59.79,66716.95,129.3,-0.22871,0.00031,4.95948]
[1780454567325,59.79,66716.95,129.3,-0.22871,0.00031,4.95948]
[1780454567329,59.79,66713.14,129.3,-0.22988,0.00031,4.97339]
[1780454572687,59.79,66711.38,129.3,-0.23041,0.00031,4.97971]
[1780454576993,59.78,66708.81,129.3,-0.23119,0.00031,4.98897]
[1780454579367,59.78,66709.12,129.3,-0.2311,0.00031,4.98783]
[1780454584773,59.77,66709.7,129.3,-0.23088,0.00031,4.98522]
[1780454589945,59.77,66710.81,129.3,-0.23051,0.00031,4.98083]
[1780454590006,59.76,66706.88,129.3,-0.23172,0.00031,4.99511]
[1780454594890,59.75,66706.5,129.3,-0.2318,0.00031,4.99615]
[1780454595151,59.75,66710.02,129.3,-0.2307,0.00031,4.98314]
[1780454596442,59.75,66710.02,129.3,-0.2307,0.00031,4.98314]
[1780454596623,59.75,66719.74,129.3,-0.22769,0.00031,4.94723]
[1780454597451,59.75,66722.49,129.3,-0.22683,0.00031,4.93696]
[1780454597726,59.75,66722.49,129.3,-0.22683,0.00031,4.93696]
[1780454600433,59.74,66724.79,129.3,-0.22611,0.00031,4.92827]
[1780454600564,59.74,66724.79,129.3,-0.22611,0.00031,4.92827]
[1780454600647,59.74,66725.39,129.3,-0.22592,0.00031,4.92598]
[1780454601512,59.74,66714.5,129.3,-0.22928,0.00031,4.96621]
[1780454602327,59.74,66705.3,129.3,-0.23213,0.00031,4.99994]
[1780454603107,59.74,66702.97,129.3,-0.23284,0.00031,5.00834]
[1780454608908,59.72,66703.98,129.3,-0.23248,0.00031,5.00411]
[1780454609556,59.72,66703.98,129.3,-0.23248,0.00031,5.00411]
[1780454609663,59.72,66703.96,129.3,-0.23247,0.00031,5.00393]
[1780454609745,59.72,66703.96,129.3,-0.23247,0.00031,5.00393]
[1780454609813,59.72,66703.96,129.3,-0.23247,0.00031,5.00393]
[1780454610182,59.72,66689.32,129.3,-0.23706,0.00032,5.05725]
[1780454611467,59.72,66689.32,129.3,-0.23706,0.00032,5.05725]
[1780454611628,59.72,66685.28,129.3,-0.23799,0.00032,5.05981]
[1780454613627,59.71,66684.09,129.3,-0.23836,0.00032,5.06402]
[1780454613979,59.71,66680.41,129.3,-0.23952,0.00032,5.07722]
[1780454615168,59.71,66674.86,129.3,-0.24128,0.00032,5.09707]
[1780454616362,59.71,66674.86,129.3,-0.24128,0.00032,5.09707]
[1780454616472,59.71,66673.72,129.3,-0.24164,0.00032,5.10107]
[1780454617533,59.71,66669.7,129.3,-0.24292,0.00032,5.11541]
[1780454618595,59.71,66669.7,129.3,-0.24292,0.00032,5.11541]
[1780454618602,59.71,66669.7,129.3,-0.24292,0.00032,5.11541]
[1780454619290,59.7,66668.16,129.3,-0.2434,0.00032,5.12073]
[1780454620624,59.7,66675.5,129.3,-0.24104,0.00032,5.09432]
[1780454620683,59.7,66675.5,129.3,-0.24104,0.00032,5.09432]
[1780454621028,59.7,66679.04,129.3,-0.2399,0.00032,5.0815]
[1780454622875,59.69,66679.43,129.3,-0.23977,0.00032,5.08003]
[1780454628077,59.69,66676.68,129.3,-0.24061,0.00032,5.08953]
[1780454632105,59.68,66678.94,129.3,-0.23987,0.00032,5.08109]
[1780454637549,59.67,66677.78,129.3,-0.24021,0.00032,5.08499]
[1780454639124,59.67,66679.28,129.3,-0.23972,0.00032,5.07945]
[1780454642861,59.66,66682.23,129.3,-0.23876,0.00032,5.06855]
[1780454643710,59.66,66682.22,129.3,-0.23876,0.00032,5.06854]
[1780454648609,59.65,66680.98,129.3,-0.23912,0.00032,5.07264]
[1780454648216,59.65,66678.34,129.3,-0.23996,0.00032,5.08207]
[1780454649635,59.65,66675.5,129.3,-0.24085,0.00032,5.09219]
[1780454649821,59.65,66675.5,129.3,-0.24085,0.00032,5.09219]
[1780454650320,59.65,66675.5,129.3,-0.24085,0.00032,5.09219]
[1780454650831,59.64,66675.39,129.3,-0.24088,0.00032,5.09247]
[1780454650839,59.64,66675.39,129.3,-0.24088,0.00032,5.09247]
[1780454654532,59.64,66672.2,129.3,-0.24187,0.00032,5.10358]
[1780454655698,59.64,66672.2,129.3,-0.24187,0.00032,5.10358]
[1780454655270,59.63,66678.79,129.3,-0.23975,0.00032,5.07978]
[1780454656297,59.63,66678.79,129.3,-0.23975,0.00032,5.07978]
[1780454656301,59.63,66680.98,129.3,-0.23905,0.00032,5.07181]
[1780454661312,59.63,66680.8,129.3,-0.23909,0.00032,5.07219]
[1780454666348,59.62,66678.65,129.3,-0.23975,0.00032,5.07966]
[1780454669521,59.62,66677.55,129.3,-0.24009,0.00032,5.0835]
[1780454670892,59.61,66680.28,129.3,-0.2392,0.00032,5.07351]
[1780454671383,59.61,66681.39,129.3,-0.2385,0.00032,5.05745]
[1780454672170,59.61,66681.39,129.3,-0.2385,0.00032,5.05745]
[1780454672841,59.61,66681.35,129.3,-0.23851,0.00032,5.05755]
[1780454677875,59.6,66681.89,129.3,-0.23832,0.00032,5.05537]
[1780454682542,59.6,66684.4,129.3,-0.23751,0.00032,5.04613]
[1780454683467,59.6,66676.96,129.3,-0.23988,0.00032,5.07299]
[1780454684474,59.6,66667.92,129.3,-0.24277,0.00032,5.10544]
[1780454686738,59.6,66667.55,129.3,-0.24288,0.00032,5.10668]
[1780454687495,59.59,66667.93,129.3,-0.24274,0.00032,5.10515]
[1780454687904,59.59,66667.93,129.3,-0.24274,0.00032,5.10515]
[1780454689253,59.59,66667.72,129.3,-0.2428,0.00032,5.10584]
[1780454689717,59.59,66663.5,129.3,-0.24416,0.00032,5.1209]
[1780454690516,59.59,66661.07,129.3,-0.24494,0.00032,5.12953]
[1780454691247,59.59,66661.07,129.3,-0.24494,0.00032,5.12953]
[1780454691425,59.59,66661.07,129.3,-0.24494,0.00032,5.12953]
[1780454693176,59.59,66661.12,129.3,-0.24492,0.00032,5.12924]
[1780454693884,59.58,66661.69,129.3,-0.24473,0.00032,5.12716]
[1780454694639,59.58,66661.69,129.3,-0.24473,0.00032,5.12716]
[1780454700586,59.58,66661.45,129.3,-0.24477,0.00032,5.12767]
[1780454702359,59.57,66661.64,129.3,-0.24471,0.00032,5.12695]
[1780454703184,59.57,66661.95,129.3,-0.2446,0.00032,5.12579]
[1780454703237,59.57,66661.95,129.3,-0.2446,0.00032,5.12579]
[1780454703380,59.57,66661.95,129.3,-0.2446,0.00032,5.12579]
[1780454703482,59.57,66661.95,129.3,-0.2446,0.00032,5.12579]
[1780454703749,59.57,66666.22,129.3,-0.24322,0.00032,5.11048]
[1780454704614,59.57,66669.01,129.3,-0.24232,0.00032,5.10042]
[1780454704895,59.57,66669.01,129.3,-0.24232,0.00032,5.10042]
[1780454705063,59.57,66669.01,129.3,-0.24232,0.00032,5.10042]
[1780454705073,59.57,66669.01,129.3,-0.24232,0.00032,5.10042]
[1780454706029,59.57,66668.26,129.3,-0.24256,0.00032,5.10307]
[1780454706628,59.57,66664.12,129.3,-0.24389,0.00032,5.11788]
[1780454711664,59.56,66663.51,129.3,-0.24406,0.00032,5.11974]
[1780454715282,59.56,66663.18,129.3,-0.24415,0.00032,5.12073]
[1780454716615,59.56,66662.65,129.3,-0.24431,0.00032,5.12256]
[1780454717580,59.55,66661.42,129.3,-0.24471,0.00032,5.1269]
[1780454718480,59.55,66662.84,129.3,-0.24424,0.00032,5.12178]
[1780454718948,59.55,66664.4,129.3,-0.24374,0.00032,5.11616]
[1780454719256,59.55,66664.4,129.3,-0.24374,0.00032,5.11616]
[1780454723409,59.55,66665.05,129.3,-0.24351,0.00032,5.1137]
[1780454723748,59.55,66670.57,129.3,-0.24173,0.00032,5.09386]
[1780454724585,59.55,66670.57,129.3,-0.24173,0.00032,5.09386]
[1780454729690,59.55,66672.21,129.3,-0.24121,0.00032,5.08792]
[1780454730096,59.55,66672.21,129.3,-0.24121,0.00032,5.08792]
[1780454730124,59.55,66672.21,129.3,-0.24121,0.00032,5.08792]
[1780454731679,59.55,66671.5,129.3,-0.24143,0.00032,5.09047]
[1780454731773,59.55,66672.87,129.3,-0.24065,0.00032,5.07354]
[1780454736847,59.54,66671.63,129.3,-0.24103,0.00032,5.07776]
[1780454738113,59.54,66671.63,129.3,-0.24103,0.00032,5.07776]
[1780454738126,59.54,66671.63,129.3,-0.24103,0.00032,5.07776]
[1780454738228,59.54,66671.63,129.3,-0.24103,0.00032,5.07776]
[1780454738574,59.54,66671.63,129.3,-0.24103,0.00032,5.07776]
[1780454739672,59.54,66676.32,129.3,-0.23951,0.00032,5.0607]
[1780454740683,59.54,66676.32,129.3,-0.23951,0.00032,5.0607]
[1780454740784,59.54,66675.37,129.3,-0.23981,0.00032,5.06409]
[1780454745910,59.53,66674.32,129.3,-0.24014,0.00032,5.06772]
[1780454747512,59.53,66674.32,129.3,-0.24014,0.00032,5.06772]
[1780454747537,59.53,66674.32,129.3,-0.24014,0.00032,5.06772]
[1780454747654,59.53,66674.32,129.3,-0.24014,0.00032,5.06772]
[1780454747688,59.53,66674.8,129.3,-0.23998,0.00032,5.06592]
[1780454748680,59.53,66674.8,129.3,-0.23998,0.00032,5.06592]
[1780454748688,59.53,66678.82,129.3,-0.23869,0.00032,5.05133]
[1780454749139,59.53,66678.82,129.3,-0.23869,0.00032,5.05133]
[1780454749240,59.53,66682.92,129.3,-0.23738,0.00032,5.03643]
[1780454750806,59.53,66682.92,129.3,-0.23738,0.00032,5.03643]
[1780454751740,59.53,66682.19,129.3,-0.23761,0.00032,5.03908]
[1780454751879,59.53,66682.95,129.3,-0.23736,0.00032,5.0363]
[1780454752225,59.53,66682.95,129.3,-0.23736,0.00032,5.0363]
[1780454753447,59.53,66683.13,129.3,-0.23731,0.00032,5.03563]
[1780454753490,59.53,66678.31,129.3,-0.23884,0.00032,5.05312]
[1780454753994,59.53,66678.31,129.3,-0.23884,0.00032,5.05312]
[1780454754668,59.53,66678.31,129.3,-0.23884,0.00032,5.05312]
[1780454755576,59.53,66677.78,129.3,-0.23901,0.00032,5.05501]
[1780454755616,59.53,66677.78,129.3,-0.23901,0.00032,5.05501]
[1780454755647,59.53,66680.2,129.3,-0.23824,0.00032,5.04621]
[1780454755980,59.53,66682.32,129.3,-0.23756,0.00032,5.03851]
[1780454756941,59.53,66682.32,129.3,-0.23756,0.00032,5.03851]
[1780454756987,59.53,66684.64,129.3,-0.23682,0.00032,5.03006]
[1780454758406,59.53,66684.64,129.3,-0.23682,0.00032,5.03006]
[1780454760908,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761301,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761305,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761317,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761573,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761611,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761778,59.53,66685.17,129.3,-0.23665,0.00032,5.02811]
[1780454761652,59.53,66687.89,129.3,-0.23579,0.00032,5.0182]
[1780454761917,59.53,66687.89,129.3,-0.23579,0.00032,5.0182]
[1780454762275,59.53,66687.89,129.3,-0.23579,0.00032,5.0182]
[1780454762320,59.53,66687.89,129.3,-0.23579,0.00032,5.0182]
[1780454762835,59.52,66696.1,129.3,-0.23318,0.00032,4.98806]
[1780454763377,59.52,66706.53,129.3,-0.22989,0.00031,4.94952]
[1780454767420,59.52,66707.07,129.3,-0.2297,0.00031,4.94727]
[1780454767769,59.51,66709.98,129.3,-0.22879,0.00031,4.93641]
[1780454768810,59.51,66712.73,129.3,-0.22792,0.00031,4.92614]
[1780454769369,59.51,66715.39,129.3,-0.22709,0.00031,4.9162]
[1780454770079,59.51,66718.1,129.3,-0.22625,0.00031,4.90612]
[1780454775223,59.51,66718.2,129.3,-0.22621,0.00031,4.90558]
[1780454776673,59.51,66717.64,129.3,-0.22637,0.00031,4.90759]
[1780454776841,59.5,66718.35,129.3,-0.22615,0.00031,4.90491]
[1780454777123,59.5,66718.35,129.3,-0.22615,0.00031,4.90491]
[1780454777149,59.5,66718.35,129.3,-0.22615,0.00031,4.90491]
[1780454777164,59.5,66718.35,129.3,-0.22615,0.00031,4.90491]
[1780454777589,59.5,66709.43,129.3,-0.22893,0.00031,4.93805]
[1780454778165,59.51,66701.97,129.3,-0.23126,0.00031,4.96566]
[1780454780501,59.51,66701.53,129.3,-0.2314,0.00031,4.9673]
[1780454781579,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454781991,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782307,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782625,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782738,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782810,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782814,59.51,66704.07,129.3,-0.23061,0.00031,4.95796]
[1780454782773,59.51,66701.17,129.3,-0.23152,0.00031,4.96868]
[1780454783003,59.51,66701.17,129.3,-0.23152,0.00031,4.96868]
[1780454783324,59.51,66701.17,129.3,-0.23152,0.00031,4.96868]
[1780454783425,59.51,66688.64,129.3,-0.23548,0.00032,5.01471]
[1780454783914,59.51,66688.64,129.3,-0.23548,0.00032,5.01471]
[1780454784432,59.51,66688.64,129.3,-0.23548,0.00032,5.01471]
[1780454784456,59.51,66681.56,129.3,-0.23773,0.00032,5.04046]
[1780454784920,59.51,66681.56,129.3,-0.23773,0.00032,5.04046]
[1780454784950,59.51,66681.56,129.3,-0.23773,0.00032,5.04046]
[1780454784967,59.51,66681.56,129.3,-0.23773,0.00032,5.04046]
[1780454785298,59.51,66681.56,129.3,-0.23773,0.00032,5.04046]
[1780454785386,59.51,66677.13,129.3,-0.23915,0.00032,5.05655]
[1780454786533,59.51,66671.64,129.3,-0.24091,0.00032,5.07639]
[1780454788658,59.51,66670.86,129.3,-0.24116,0.00032,5.07918]
[1780454789213,59.51,66670.32,129.3,-0.24133,0.00032,5.08111]
[1780454789499,59.51,66670.32,129.3,-0.24133,0.00032,5.08111]
[1780454789625,59.51,66670.32,129.3,-0.24133,0.00032,5.08111]
[1780454789724,59.51,66663.86,129.3,-0.24341,0.00032,5.1043]
[1780454789997,59.51,66663.86,129.3,-0.24341,0.00032,5.1043]
[1780454790025,59.51,66663.86,129.3,-0.24341,0.00032,5.1043]
[1780454790757,59.51,66663.86,129.3,-0.24341,0.00032,5.1043]
[1780454790843,59.51,66652.27,129.3,-0.24717,0.00033,5.14562]
[1780454790979,59.51,66652.27,129.3,-0.24717,0.00033,5.14562]
[1780454790997,59.51,66652.27,129.3,-0.24717,0.00033,5.14562]
[1780454791709,59.51,66640.56,129.3,-0.25066,0.00033,5.17505]
[1780454792055,59.51,66640.56,129.3,-0.25066,0.00033,5.17505]
[1780454792066,59.51,66640.56,129.3,-0.25066,0.00033,5.17505]
[1780454792243,59.5,66631.12,129.3,-0.25378,0.00033,5.2081]
[1780454793084,59.5,66631.12,129.3,-0.25378,0.00033,5.2081]
[1780454793398,59.5,66631.12,129.3,-0.25378,0.00033,5.2081]
[1780454797375,59.49,66629.03,129.3,-0.25443,0.00033,5.21498]
[1780454797859,59.49,66629.03,129.3,-0.25443,0.00033,5.21498]
[1780454797942,59.49,66629.02,129.3,-0.25442,0.00033,5.21491]
[1780454798295,59.49,66629.02,129.3,-0.25442,0.00033,5.21491]
[1780454798307,59.49,66629.02,129.3,-0.25442,0.00033,5.21491]
[1780454798508,59.49,66629.02,129.3,-0.25442,0.00033,5.21491]
[1780454798669,59.49,66629.02,129.3,-0.25442,0.00033,5.21491]
[1780454798716,59.49,66622.31,129.3,-0.25665,0.00033,5.23812]
[1780454799292,59.48,66615.58,129.3,-0.25886,0.00033,5.26103]
[1780454799899,59.48,66615.58,129.3,-0.25886,0.00033,5.26103]
[1780454800185,59.48,66615.58,129.3,-0.25886,0.00033,5.26103]
[1780454800217,59.48,66615.58,129.3,-0.25886,0.00033,5.26103]
[1780454800828,59.48,66621.14,129.3,-0.257,0.00033,5.24175]
[1780454801448,59.48,66623.82,129.3,-0.2561,0.00033,5.23239]
[1780454803813,59.47,66624.03,129.3,-0.25602,0.00033,5.2316]
[1780454803655,59.47,66618.29,129.3,-0.25791,0.00033,5.25121]
[1780454804806,59.47,66614.08,129.3,-0.25932,0.00034,5.26567]
[1780454807528,59.46,66616.1,129.3,-0.25862,0.00033,5.25854]
[1780454808617,59.46,66622.67,129.3,-0.25642,0.00033,5.23579]
[1780454809533,59.46,66622.67,129.3,-0.25642,0.00033,5.23579]
[1780454809634,59.46,66626.5,129.3,-0.25515,0.00033,5.22246]
[1780454811682,59.46,66622.68,129.3,-0.25641,0.00033,5.23561]
[1780454812714,59.45,66617.62,129.3,-0.25809,0.00033,5.25308]
[1780454815750,59.45,66614.96,129.3,-0.25897,0.00033,5.2621]
[1780454816429,59.45,66619.3,129.3,-0.25751,0.00033,5.24708]
[1780454817646,59.45,66619.3,129.3,-0.25751,0.00033,5.24708]
[1780454817854,59.45,66619.3,129.3,-0.25751,0.00033,5.24708]
[1780454817748,59.45,66617.24,129.3,-0.2582,0.00033,5.25415]
[1780454819803,59.45,66613.71,129.3,-0.25938,0.00034,5.2663]
[1780454820174,59.45,66613.71,129.3,-0.25938,0.00034,5.2663]
[1780454822471,59.45,66617.56,129.3,-0.25808,0.00033,5.25299]
[1780454823478,59.45,66614.67,129.3,-0.25905,0.00034,5.26293]
[1780454825107,59.45,66615.23,129.3,-0.25886,0.00033,5.26098]
[1780454825492,59.44,66617.96,129.3,-0.25794,0.00033,5.25154]
[1780454826499,59.44,66621.96,129.3,-0.2566,0.00033,5.23766]
[1780454827070,59.44,66621.96,129.3,-0.2566,0.00033,5.23766]
[1780454827505,59.44,66619.32,129.3,-0.25748,0.00033,5.24677]
[1780454829792,59.44,66619.33,129.3,-0.25748,0.00033,5.2467]
[1780454835781,59.43,66618.56,129.3,-0.25771,0.00033,5.24911]
[1780454837471,59.43,66619.12,129.3,-0.25751,0.00033,5.24709]
[1780454837807,59.43,66618.41,129.3,-0.25775,0.00033,5.24951]
[1780454838208,59.43,66618.41,129.3,-0.25775,0.00033,5.24951]
[1780454838858,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839030,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839050,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839253,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839256,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839883,59.43,66606.12,129.3,-0.26187,0.00034,5.29169]
[1780454839740,59.43,66596.04,129.3,-0.26528,0.00034,5.32589]
[1780454840041,59.43,66596.04,129.3,-0.26528,0.00034,5.32589]
[1780454840280,59.43,66596.04,129.3,-0.26528,0.00034,5.32589]
[1780454840682,59.43,66596.04,129.3,-0.26528,0.00034,5.32589]
[1780454840783,59.43,66592.81,129.3,-0.26637,0.00034,5.33676]
[1780454840977,59.43,66592.81,129.3,-0.26637,0.00034,5.33676]
[1780454841475,59.43,66592.81,129.3,-0.26637,0.00034,5.33676]
[1780454841848,59.43,66597.22,129.3,-0.26487,0.00034,5.32179]
[1780454842367,59.43,66597.22,129.3,-0.26487,0.00034,5.32179]
[1780454842615,59.42,66604.52,129.3,-0.26239,0.00034,5.29693]
[1780454843213,59.42,66604.52,129.3,-0.26239,0.00034,5.29693]
[1780454844733,59.42,66605.26,129.3,-0.26213,0.00034,5.29435]
[1780454845883,59.42,66605.06,129.3,-0.2622,0.00034,5.29498]
[1780454845922,59.42,66604.17,129.3,-0.26249,0.00034,5.29798]
[1780454846745,59.42,66604.17,129.3,-0.26249,0.00034,5.29798]
[1780454847650,59.42,66616.02,129.3,-0.2585,0.00033,5.25725]
[1780454848140,59.42,66616.02,129.3,-0.2585,0.00033,5.25725]
[1780454848382,59.42,66616.02,129.3,-0.2585,0.00033,5.25725]
[1780454848657,59.42,66619.59,129.3,-0.2573,0.00033,5.2449]
[1780454848929,59.42,66619.59,129.3,-0.2573,0.00033,5.2449]
[1780454849863,59.42,66619.59,129.3,-0.2573,0.00033,5.2449]
[1780454850671,59.42,66623.96,129.3,-0.25584,0.00033,5.22972]
[1780454851620,59.42,66623.96,129.3,-0.25584,0.00033,5.22972]
[1780454851665,59.42,66623.96,129.3,-0.25584,0.00033,5.22972]
[1780454851678,59.42,66624.9,129.3,-0.2552,0.00033,5.21456]
[1780454852452,59.42,66624.9,129.3,-0.2552,0.00033,5.21456]
[1780454853821,59.42,66626.48,129.3,-0.25467,0.00033,5.20905]
[1780454854090,59.42,66625.93,129.3,-0.25486,0.00033,5.21098]
[1780454854878,59.42,66625.93,129.3,-0.25486,0.00033,5.21098]
[1780454855380,59.42,66627.25,129.3,-0.25442,0.00033,5.20638]
[1780454855727,59.42,66627.25,129.3,-0.25442,0.00033,5.20638]
[1780454855879,59.42,66627.25,129.3,-0.25442,0.00033,5.20638]
[1780454855910,59.42,66628.98,129.3,-0.25384,0.00033,5.20035]
[1780454855960,59.42,66628.98,129.3,-0.25384,0.00033,5.20035]
[1780454856256,59.42,66628.98,129.3,-0.25384,0.00033,5.20035]
[1780454856724,59.42,66632.14,129.3,-0.25279,0.00033,5.18926]
[1780454859745,59.41,66634.24,129.3,-0.25209,0.00033,5.18184]
[1780454860124,59.41,66634.24,129.3,-0.25209,0.00033,5.18184]
[1780454860951,59.41,66632.84,129.3,-0.25255,0.00033,5.18674]
[1780454861220,59.41,66632.84,129.3,-0.25255,0.00033,5.18674]
[1780454861753,59.41,66632.84,129.3,-0.25255,0.00033,5.18674]
[1780454861759,59.41,66628.15,129.3,-0.25411,0.00033,5.20313]
[1780454862830,59.41,66628.15,129.3,-0.25411,0.00033,5.20313]
[1780454864057,59.41,66625.87,129.3,-0.25486,0.00033,5.211]
[1780454866325,59.41,66626.09,129.3,-0.25478,0.00033,5.21015]
[1780454867984,59.41,66629.09,129.3,-0.25377,0.00033,5.1996]
[1780454868195,59.41,66629.09,129.3,-0.25377,0.00033,5.1996]
[1780454868476,59.41,66629.09,129.3,-0.25377,0.00033,5.1996]
[1780454868914,59.41,66629.09,129.3,-0.25377,0.00033,5.1996]
[1780454869181,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869768,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869797,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869910,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869956,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869964,59.41,66630.82,129.3,-0.2532,0.00033,5.19352]
[1780454869926,59.41,66625.76,129.3,-0.25488,0.00033,5.21116]
[1780454869989,59.41,66625.76,129.3,-0.25488,0.00033,5.21116]
[1780454870238,59.41,66625.76,129.3,-0.25488,0.00033,5.21116]
[1780454870823,59.41,66619.06,129.3,-0.25711,0.00033,5.23447]
[1780454872574,59.41,66617.69,129.3,-0.25757,0.00033,5.23922]
[1780454873454,59.41,66617.74,129.3,-0.25756,0.00033,5.23905]
[1780454875458,59.41,66617.7,129.3,-0.25757,0.00033,5.23917]
[1780454875858,59.4,66618.14,129.3,-0.25742,0.00033,5.23761]
[1780454876698,59.4,66618.14,129.3,-0.25742,0.00033,5.23761]
[1780454876865,59.4,66618.93,129.3,-0.25715,0.00033,5.23485]
[1780454881863,59.4,66618.58,129.3,-0.25727,0.00033,5.23607]
[1780454881942,59.4,66618.58,129.3,-0.25727,0.00033,5.23607]
[1780454882804,59.4,66617.79,129.3,-0.25753,0.00033,5.2388]
[1780454882915,59.4,66605.21,129.3,-0.26176,0.00034,5.28205]
[1780454883922,59.4,66599.44,129.3,-0.26371,0.00034,5.30167]
[1780454885023,59.4,66599.2,129.3,-0.26379,0.00034,5.30243]
[1780454887612,59.4,66597.45,129.3,-0.26438,0.00034,5.30833]
[1780454887629,59.4,66597.45,129.3,-0.26438,0.00034,5.30833]
[1780454887950,59.4,66590.92,129.3,-0.2666,0.00034,5.33037]
[1780454888957,59.4,66586.75,129.3,-0.26802,0.00034,5.34436]
[1780454889083,59.4,66586.75,129.3,-0.26802,0.00034,5.34436]
[1780454889505,59.4,66586.75,129.3,-0.26802,0.00034,5.34436]
[1780454889515,59.4,66586.75,129.3,-0.26802,0.00034,5.34436]
[1780454890971,59.4,66590.73,129.3,-0.26665,0.00034,5.33093]
[1780454891978,59.4,66593.37,129.3,-0.26575,0.00034,5.32202]
[1780454892329,59.4,66593.37,129.3,-0.26575,0.00034,5.32202]
[1780454892360,59.4,66593.37,129.3,-0.26575,0.00034,5.32202]
[1780454892483,59.4,66593.37,129.3,-0.26575,0.00034,5.32202]
[1780454893988,59.4,66600.91,129.3,-0.26319,0.00034,5.29646]
[1780454894135,59.4,66600.91,129.3,-0.26319,0.00034,5.29646]
[1780454894805,59.4,66600.91,129.3,-0.26319,0.00034,5.29646]
[1780454894914,59.4,66600.91,129.3,-0.26319,0.00034,5.29646]
[1780454894939,59.4,66603.47,129.3,-0.26233,0.00034,5.28771]
[1780454895888,59.4,66603.47,129.3,-0.26233,0.00034,5.28771]
[1780454896716,59.4,66595.08,129.3,-0.26517,0.00034,5.31619]
[1780454897111,59.4,66595.08,129.3,-0.26517,0.00034,5.31619]
[1780454897844,59.4,66595.08,129.3,-0.26517,0.00034,5.31619]
[1780454897883,59.4,66595.08,129.3,-0.26517,0.00034,5.31619]
[1780454897891,59.4,66592.19,129.3,-0.26615,0.00034,5.32591]
[1780454899516,59.39,66588.27,129.3,-0.26748,0.00034,5.33907]
[1780454900625,59.39,66588.27,129.3,-0.26748,0.00034,5.33907]
[1780454901303,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901312,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901510,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901531,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901646,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901675,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901801,59.39,66587.66,129.3,-0.26769,0.00034,5.34109]
[1780454901914,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902275,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902316,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902400,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902575,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902680,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902941,59.39,66582.16,129.3,-0.26957,0.00034,5.35949]
[1780454902915,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903050,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903167,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903250,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903346,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903375,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903442,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903987,59.39,66569.18,129.3,-0.27404,0.00035,5.40246]
[1780454903906,59.39,66575.2,129.3,-0.27196,0.00034,5.38256]
[1780454904080,59.39,66585.61,129.3,-0.26838,0.00034,5.3479]
[1780454905217,59.39,66585.61,129.3,-0.26838,0.00034,5.3479]
[1780454905319,59.39,66591.95,129.3,-0.26621,0.00034,5.32655]
[1780454907252,59.39,66593.06,129.3,-0.26583,0.00034,5.32277]
[1780454907648,59.39,66593.06,129.3,-0.26583,0.00034,5.32277]
[1780454907867,59.39,66593.06,129.3,-0.26583,0.00034,5.32277]
[1780454907900,59.39,66593.06,129.3,-0.26583,0.00034,5.32277]
[1780454908108,59.39,66599.07,129.3,-0.26378,0.00034,5.30237]
[1780454909485,59.39,66599.07,129.3,-0.26378,0.00034,5.30237]
[1780454909584,59.39,66602.92,129.3,-0.26247,0.00034,5.28919]
[1780454910023,59.39,66602.92,129.3,-0.26247,0.00034,5.28919]
[1780454910276,59.39,66602.92,129.3,-0.26247,0.00034,5.28919]
[1780454910334,59.39,66602.92,129.3,-0.26247,0.00034,5.28919]
[1780454910669,59.39,66602.92,129.3,-0.26247,0.00034,5.28919]
[1780454912147,59.39,66597.44,129.3,-0.26401,0.00034,5.29602]
[1780454917937,59.39,66597.19,129.3,-0.26409,0.00034,5.29685]
[1780454919795,59.38,66599.57,129.3,-0.26328,0.00034,5.28875]
[1780454920096,59.38,66599.57,129.3,-0.26328,0.00034,5.28875]
[1780454920131,59.38,66599.57,129.3,-0.26328,0.00034,5.28875]
[1780454920472,59.38,66599.57,129.3,-0.26328,0.00034,5.28875]
[1780454920763,59.38,66599.57,129.3,-0.26328,0.00034,5.28875]
[1780454921697,59.39,66598.41,129.3,-0.26368,0.00034,5.29271]
[1780454921780,59.39,66598.41,129.3,-0.26368,0.00034,5.29271]
[1780454921964,59.39,66600.4,129.3,-0.263,0.00034,5.28594]
[1780454922165,59.39,66600.4,129.3,-0.263,0.00034,5.28594]
[1780454922243,59.39,66600.4,129.3,-0.263,0.00034,5.28594]
[1780454922301,59.39,66603.92,129.3,-0.26181,0.00034,5.27394]
[1780454923229,59.38,66609.17,129.3,-0.26003,0.00034,5.25592]
[1780454926189,59.38,66609.69,129.3,-0.25986,0.00034,5.25411]
[1780454927272,59.38,66610.7,129.3,-0.25952,0.00034,5.25064]
[1780454927388,59.38,66610.7,129.3,-0.25952,0.00034,5.25064]
[1780454927931,59.38,66617.84,129.3,-0.25712,0.00034,5.22599]
[1780454928272,59.38,66626.97,129.3,-0.25407,0.00033,5.19424]
[1780454929125,59.38,66626.97,129.3,-0.25407,0.00033,5.19424]
[1780454929328,59.38,66626.97,129.3,-0.25407,0.00033,5.19424]
[1780454929396,59.38,66626.97,129.3,-0.25407,0.00033,5.19424]
[1780454929773,59.38,66627.67,129.3,-0.25383,0.00033,5.1917]
[1780454930786,59.38,66627.67,129.3,-0.25383,0.00033,5.1917]
[1780454930960,59.38,66623.47,129.3,-0.25523,0.00033,5.20638]
[1780454931221,59.38,66623.47,129.3,-0.25523,0.00033,5.20638]
[1780454931326,59.38,66623.47,129.3,-0.25523,0.00033,5.20638]
[1780454931988,59.38,66623.47,129.3,-0.25523,0.00033,5.20638]
[1780454931427,59.38,66621.61,129.3,-0.25584,0.00033,5.2128]
[1780454933205,59.38,66619.87,129.3,-0.25643,0.00033,5.21885]
[1780454933250,59.38,66619.87,129.3,-0.25643,0.00033,5.21885]
[1780454933300,59.38,66619.87,129.3,-0.25643,0.00033,5.21885]
[1780454935651,59.38,66620.03,129.3,-0.25637,0.00033,5.21828]
[1780454935813,59.38,66619.8,129.3,-0.25645,0.00033,5.21906]
[1780454936947,59.38,66619.8,129.3,-0.25645,0.00033,5.21906]
[1780454937031,59.38,66622.47,129.3,-0.25555,0.00033,5.20973]
[1780454938028,59.38,66622.47,129.3,-0.25555,0.00033,5.20973]
[1780454937742,59.38,66627.82,129.3,-0.25376,0.00033,5.19102]
[1780454938998,59.38,66627.82,129.3,-0.25376,0.00033,5.19102]
[1780454940356,59.38,66630.59,129.3,-0.25283,0.00033,5.18125]
[1780454941672,59.38,66630.59,129.3,-0.25283,0.00033,5.18125]
[1780454941799,59.38,66630.59,129.3,-0.25283,0.00033,5.18125]
[1780454942163,59.38,66630.46,129.3,-0.25287,0.00033,5.18169]
[1780454942338,59.38,66630.46,129.3,-0.25287,0.00033,5.18169]
[1780454942775,59.37,66636.08,129.3,-0.25101,0.00033,5.16192]
[1780454943827,59.37,66636.08,129.3,-0.25101,0.00033,5.16192]
[1780454943924,59.37,66641.69,129.3,-0.24915,0.00033,5.14206]
[1780454944859,59.37,66641.69,129.3,-0.24915,0.00033,5.14206]
[1780454945637,59.37,66645.42,129.3,-0.24792,0.00033,5.12879]
[1780454946479,59.37,66645.42,129.3,-0.24792,0.00033,5.12879]
[1780454946789,59.37,66645.42,129.3,-0.24792,0.00033,5.12879]
[1780454946821,59.37,66645.42,129.3,-0.24792,0.00033,5.12879]
[1780454947034,59.37,66649.92,129.3,-0.24644,0.00033,5.11276]
[1780454947896,59.37,66654.35,129.3,-0.24499,0.00033,5.0969]
[1780454952962,59.37,66656.57,129.3,-0.24426,0.00033,5.08883]
[1780454953307,59.37,66656.57,129.3,-0.24426,0.00033,5.08883]
[1780454953330,59.37,66656.57,129.3,-0.24426,0.00033,5.08883]
[1780454955868,59.37,66656.76,129.3,-0.24419,0.00033,5.08811]
[1780454959997,59.37,66657.75,129.3,-0.24386,0.00033,5.0845]
[1780454960042,59.37,66657.75,129.3,-0.24386,0.00033,5.0845]
[1780454960864,59.37,66657.98,129.3,-0.24379,0.00033,5.08366]
[1780454960899,59.37,66654.1,129.3,-0.24506,0.00033,5.09761]
[1780454962181,59.37,66652.41,129.3,-0.24561,0.00033,5.10368]
[1780454962510,59.37,66650.47,129.3,-0.24624,0.00033,5.11057]
[1780454963235,59.37,66650.47,129.3,-0.24624,0.00033,5.11057]
[1780454964269,59.37,66649.27,129.3,-0.24663,0.00033,5.11481]
[1780454964280,59.37,66649.27,129.3,-0.24663,0.00033,5.11481]
[1780454964579,59.37,66649.27,129.3,-0.24663,0.00033,5.11481]
[1780454964836,59.37,66649.27,129.3,-0.24663,0.00033,5.11481]
[1780454965012,59.36,66654.08,129.3,-0.24505,0.00033,5.09758]
[1780454965178,59.36,66654.08,129.3,-0.24505,0.00033,5.09758]
[1780454965356,59.36,66654.08,129.3,-0.24505,0.00033,5.09758]
[1780454965531,59.36,66665.58,129.3,-0.24131,0.00032,5.05615]
[1780454966701,59.36,66665.58,129.3,-0.24131,0.00032,5.05615]
[1780454966756,59.36,66670.72,129.3,-0.23964,0.00032,5.03751]
[1780454967654,59.36,66662.31,129.3,-0.24236,0.00032,5.0679]
[1780454969019,59.36,66657.32,129.3,-0.24398,0.00033,5.08581]
[1780454969779,59.36,66657.32,129.3,-0.24398,0.00033,5.08581]
[1780454970238,59.36,66656.83,129.3,-0.24414,0.00033,5.08751]
[1780454971023,59.36,66666.09,129.3,-0.24078,0.00032,5.04204]
[1780454971897,59.36,66671.03,129.3,-0.23918,0.00032,5.02411]
[1780454972812,59.36,66671.03,129.3,-0.23918,0.00032,5.02411]
[1780454978433,59.36,66671.55,129.3,-0.23901,0.00032,5.02222]
[1780454980636,59.36,66674.25,129.3,-0.23814,0.00032,5.0124]
[1780454985671,59.36,66673.86,129.3,-0.23827,0.00032,5.01387]
[1780454987399,59.36,66673.85,129.3,-0.23827,0.00032,5.01391]
[1780454988241,59.36,66674.8,129.3,-0.23797,0.00032,5.01046]
[1780454988693,59.36,66678.2,129.3,-0.23687,0.00032,4.99808]
[1780454989395,59.36,66678.2,129.3,-0.23687,0.00032,4.99808]
[1780454989502,59.36,66678.2,129.3,-0.23687,0.00032,4.99808]
[1780454989545,59.36,66678.2,129.3,-0.23687,0.00032,4.99808]
[1780454989869,59.36,66681.64,129.3,-0.23577,0.00032,4.98554]
[1780454994090,59.36,66683.31,129.3,-0.23524,0.00032,4.97939]
[1780454995009,59.36,66686.43,129.3,-0.23424,0.00032,4.96794]
[1780454996010,59.36,66686.43,129.3,-0.23424,0.00032,4.96794]
[1780454996289,59.36,66687.92,129.3,-0.23376,0.00032,4.96247]
[1780454996294,59.36,66687.92,129.3,-0.23376,0.00032,4.96247]
[1780454996372,59.36,66687.92,129.3,-0.23376,0.00032,4.96247]
[1780454996913,59.36,66679.65,129.3,-0.23641,0.00032,4.99279]
[1780454998343,59.36,66678.56,129.3,-0.23676,0.00032,4.9968]
[1780454999023,59.36,66680.1,129.3,-0.23627,0.00032,4.9912]
[1780455001784,59.36,66682.87,129.3,-0.23538,0.00032,4.98101]
[1780455003641,59.36,66683.91,129.3,-0.23504,0.00032,4.97719]
[1780455004838,59.36,66684.7,129.3,-0.23479,0.00032,4.97429]
[1780455004930,59.36,66684.76,129.3,-0.23477,0.00032,4.97407]
[1780455005812,59.36,66687.21,129.3,-0.23399,0.00032,4.96507]
[1780455008769,59.36,66686.97,129.3,-0.23407,0.00032,4.96595]
[1780455009932,59.36,66685.02,129.3,-0.23469,0.00032,4.97311]
[1780455010984,59.36,66690.06,129.3,-0.23308,0.00032,4.95454]
[1780455012302,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012313,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012333,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012391,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012461,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012931,59.36,66691.41,129.3,-0.23265,0.00032,4.94956]
[1780455012961,59.36,66696.08,129.3,-0.23117,0.00032,4.93231]
[1780455013286,59.36,66696.08,129.3,-0.23117,0.00032,4.93231]
[1780455013468,59.36,66696.08,129.3,-0.23117,0.00032,4.93231]
[1780455013868,59.36,66703.44,129.3,-0.22884,0.00031,4.90502]
[1780455014875,59.36,66706.46,129.3,-0.22789,0.00031,4.89379]
[1780455015821,59.36,66706.46,129.3,-0.22789,0.00031,4.89379]
[1780455015953,59.36,66706.46,129.3,-0.22789,0.00031,4.89379]
[1780455016067,59.36,66706.46,129.3,-0.22789,0.00031,4.89379]
[1780455016074,59.36,66707.76,129.3,-0.22748,0.00031,4.88898]
[1780455016814,59.36,66707.76,129.3,-0.22748,0.00031,4.88898]
[1780455017032,59.36,66707.76,129.3,-0.22748,0.00031,4.88898]
[1780455017098,59.36,66707.76,129.3,-0.22748,0.00031,4.88898]
[1780455017083,59.35,66709.78,129.3,-0.22684,0.00031,4.88135]
[1780455017167,59.35,66709.78,129.3,-0.22684,0.00031,4.88135]
[1780455017196,59.35,66709.78,129.3,-0.22684,0.00031,4.88135]
[1780455017480,59.35,66709.78,129.3,-0.22684,0.00031,4.88135]
[1780455017896,59.36,66705.09,129.3,-0.22832,0.00031,4.89886]
[1780455018780,59.36,66705.09,129.3,-0.22832,0.00031,4.89886]
[1780455018782,59.36,66705.09,129.3,-0.22832,0.00031,4.89886]
[1780455019910,59.35,66707.89,129.3,-0.22743,0.00031,4.88834]
[1780455021796,59.35,66708.5,129.3,-0.22724,0.00031,4.88604]
[1780455021915,59.35,66708.5,129.3,-0.22724,0.00031,4.88604]
[1780455023464,59.35,66709.15,129.3,-0.22703,0.00031,4.88356]
[1780455026959,59.35,66706.49,129.3,-0.22785,0.00031,4.89336]
[1780455027693,59.35,66706.49,129.3,-0.22785,0.00031,4.89336]
[1780455027965,59.35,66711.54,129.3,-0.22627,0.00031,4.87449]
[1780455029070,59.35,66711.54,129.3,-0.22627,0.00031,4.87449]
[1780455029102,59.35,66711.54,129.3,-0.22627,0.00031,4.87449]
[1780455029137,59.35,66711.54,129.3,-0.22627,0.00031,4.87449]
[1780455029141,59.35,66713.91,129.3,-0.22553,0.00031,4.86562]
[1780455030103,59.35,66713.91,129.3,-0.22553,0.00031,4.86562]
[1780455030116,59.35,66718.73,129.3,-0.22402,0.00031,4.84755]
[1780455030987,59.35,66724.64,129.3,-0.22219,0.00031,4.82535]
[1780455031995,59.35,66725.2,129.3,-0.22166,0.00031,4.81101]
[1780455033693,59.35,66726.59,129.3,-0.22123,0.00031,4.80581]
[1780455034082,59.35,66726.59,129.3,-0.22123,0.00031,4.80581]
[1780455034139,59.35,66726.59,129.3,-0.22123,0.00031,4.80581]
[1780455034011,59.35,66724.82,129.3,-0.22178,0.00031,4.81253]
[1780455039045,59.35,66724.35,129.3,-0.22192,0.00031,4.81418]
[1780455039478,59.35,66724.35,129.3,-0.22192,0.00031,4.81418]
[1780455039530,59.35,66724.35,129.3,-0.22192,0.00031,4.81418]
[1780455042755,59.34,66724.37,129.3,-0.2219,0.00031,4.81392]
[1780455044291,59.34,66723.24,129.3,-0.22223,0.00031,4.81801]
[1780455044293,59.34,66723.24,129.3,-0.22223,0.00031,4.81801]
[1780455044527,59.34,66723.24,129.3,-0.22223,0.00031,4.81801]
[1780455045489,59.34,66725.03,129.3,-0.22167,0.00031,4.81118]
[1780455046095,59.34,66729.61,129.3,-0.22025,0.00031,4.79382]
[1780455049925,59.33,66729.85,129.3,-0.22016,0.00031,4.79274]
[1780455051970,59.33,66729.65,129.3,-0.22022,0.00031,4.79339]
[1780455053143,59.33,66726.13,129.3,-0.22129,0.00031,4.80657]
[1780455053793,59.33,66726.13,129.3,-0.22129,0.00031,4.80657]
[1780455054594,59.33,66726.16,129.3,-0.22128,0.00031,4.80638]
[1780455057171,59.32,66722.58,129.3,-0.22237,0.00031,4.81966]
[1780455058628,59.32,66722.64,129.3,-0.22235,0.00031,4.81935]
[1780455059283,59.32,66724.14,129.3,-0.22187,0.00031,4.81361]
[1780455060469,59.32,66724.07,129.3,-0.22189,0.00031,4.8138]
[1780455065958,59.31,66723.72,129.3,-0.22197,0.00031,4.8148]
[1780455071308,59.3,66722.75,129.3,-0.22223,0.00031,4.81798]
[1780455071331,59.3,66722.75,129.3,-0.22223,0.00031,4.81798]
[1780455071498,59.3,66722.75,129.3,-0.22223,0.00031,4.81798]
[1780455071868,59.3,66722.75,129.3,-0.22223,0.00031,4.81798]
[1780455072199,59.3,66722.76,129.3,-0.22222,0.00031,4.81778]
[1780455072512,59.3,66712.68,129.3,-0.22536,0.00031,4.85565]
[1780455073969,59.3,66712.68,129.3,-0.22536,0.00031,4.85565]
[1780455074078,59.29,66701.42,129.3,-0.22889,0.00032,4.89752]
[1780455079101,59.28,66700.77,129.3,-0.22906,0.00032,4.89953]
[1780455079199,59.28,66704.4,129.3,-0.2279,0.00032,4.88591]
[1780455080219,59.28,66708.86,129.3,-0.2265,0.00031,4.86923]
[1780455080355,59.28,66708.86,129.3,-0.2265,0.00031,4.86923]
[1780455081797,59.28,66707.83,129.3,-0.22682,0.00031,4.87308]
[1780455083942,59.28,66710.21,129.3,-0.22606,0.00031,4.86399]
[1780455084363,59.28,66713.37,129.3,-0.22507,0.00031,4.85216]
[1780455087384,59.27,66708.7,129.3,-0.22652,0.00031,4.86947]
[1780455089829,59.27,66704.87,129.3,-0.22771,0.00031,4.88358]
[1780455093729,59.26,66702.28,129.3,-0.22815,0.00032,4.88083]
[1780455094276,59.26,66702.04,129.3,-0.22821,0.00032,4.88155]
[1780455097454,59.25,66696.88,129.3,-0.22982,0.00032,4.90048]
[1780455101003,59.24,66692.82,129.3,-0.23108,0.00032,4.9151]
[1780455102229,59.24,66692.82,129.3,-0.23108,0.00032,4.9151]
[1780455102233,59.24,66692.82,129.3,-0.23108,0.00032,4.9151]
[1780455101482,59.24,66689.65,129.3,-0.23209,0.00032,4.92683]
[1780455102329,59.24,66689.65,129.3,-0.23209,0.00032,4.92683]
[1780455102883,59.24,66685.46,129.3,-0.23341,0.00032,4.94208]
[1780455103498,59.24,66685.46,129.3,-0.23341,0.00032,4.94208]
[1780455104250,59.24,66681.49,129.3,-0.23467,0.00032,4.95659]
[1780455109538,59.22,66680.18,129.3,-0.23503,0.00032,4.96069]
[1780455111977,59.22,66681.17,129.3,-0.2347,0.00032,4.95693]
[1780455112315,59.22,66682.24,129.3,-0.23435,0.00032,4.95288]
[1780455112322,59.22,66682.24,129.3,-0.23435,0.00032,4.95288]
[1780455112922,59.22,66682.24,129.3,-0.23435,0.00032,4.95288]
[1780455113072,59.22,66682.24,129.3,-0.23435,0.00032,4.95288]
[1780455113169,59.21,66691.52,129.3,-0.23137,0.00032,4.91844]
[1780455114088,59.21,66695.02,129.3,-0.23025,0.00032,4.90539]
[1780455115322,59.21,66694.47,129.3,-0.23042,0.00032,4.90737]
[1780455115584,59.21,66690.3,129.3,-0.23175,0.00032,4.92283]
[1780455117303,59.21,66689.4,129.3,-0.23203,0.00032,4.9261]
[1780455118063,59.21,66689.4,129.3,-0.23203,0.00032,4.9261]
[1780455118863,59.2,66688.25,129.3,-0.23238,0.00032,4.9302]
[1780455119031,59.2,66688.25,129.3,-0.23238,0.00032,4.9302]
[1780455119498,59.2,66688.06,129.3,-0.23244,0.00032,4.93081]
[1780455121654,59.2,66687.73,129.3,-0.23253,0.00032,4.93186]
[1780455122748,59.2,66686.87,129.3,-0.23279,0.00032,4.93495]
[1780455123324,59.19,66686.86,129.3,-0.23279,0.00032,4.9349]
[1780455125133,59.19,66686.53,129.3,-0.23289,0.00032,4.93602]
[1780455125663,59.19,66685.42,129.3,-0.23323,0.00032,4.94003]
[1780455125880,59.19,66685.42,129.3,-0.23323,0.00032,4.94003]
[1780455125919,59.19,66683.09,129.3,-0.23397,0.00032,4.94853]
[1780455126661,59.18,66677.17,129.3,-0.23587,0.00032,4.9702]
[1780455127623,59.18,66677.17,129.3,-0.23587,0.00032,4.9702]
[1780455128108,59.18,66677.17,129.3,-0.23587,0.00032,4.9702]
[1780455128243,59.18,66675.67,129.3,-0.23634,0.00032,4.97558]
[1780455129134,59.18,66671.27,129.3,-0.23775,0.00032,4.99155]
[1780455130912,59.17,66673.48,129.3,-0.23701,0.00032,4.98318]
[1780455132227,59.17,66673.48,129.3,-0.23701,0.00032,4.98318]
[1780455132703,59.16,66676.42,129.3,-0.23604,0.00032,4.97212]
[1780455133710,59.16,66671.97,129.3,-0.23747,0.00032,4.98829]
[1780455139143,59.15,66672.04,129.3,-0.23742,0.00032,4.98774]
[1780455139824,59.15,66671.58,129.3,-0.23755,0.00032,4.98923]
[1780455140759,59.15,66676.21,129.3,-0.23604,0.00032,4.97207]
[1780455146080,59.14,66677.44,129.3,-0.23561,0.00032,4.96723]
[1780455146943,59.14,66677.31,129.3,-0.23565,0.00032,4.96763]
[1780455147097,59.13,66677.31,129.3,-0.23564,0.00032,4.96755]
[1780455148953,59.13,66676.95,129.3,-0.23576,0.00032,4.96886]
[1780455148988,59.13,66676.87,129.3,-0.23578,0.00032,4.96914]
[1780455151992,59.13,66676.06,129.3,-0.23603,0.00032,4.97204]
[1780455152185,59.13,66682.36,129.3,-0.23364,0.00032,4.9365]
[1780455153065,59.13,66685.43,129.3,-0.23265,0.00032,4.92511]
[1780455156249,59.13,66686.42,129.3,-0.23233,0.00032,4.92138]
[1780455156886,59.13,66687.34,129.3,-0.23203,0.00032,4.91795]
[1780455157135,59.12,66690.24,129.3,-0.2311,0.00032,4.90717]
[1780455160899,59.12,66686.84,129.3,-0.23218,0.00032,4.91971]
[1780455161332,59.12,66686.84,129.3,-0.23218,0.00032,4.91971]
[1780455162320,59.12,66686.84,129.3,-0.23218,0.00032,4.91971]
[1780455162319,59.12,66683.18,129.3,-0.23335,0.00032,4.93323]
[1780455164053,59.12,66680.41,129.3,-0.23424,0.00032,4.94337]
[1780455164927,59.12,66677.53,129.3,-0.23516,0.00032,4.95392]
[1780455166940,59.12,66673.91,129.3,-0.23632,0.00032,4.96709]
[1780455167672,59.12,66673.91,129.3,-0.23632,0.00032,4.96709]
[1780455172983,59.11,66674.17,129.3,-0.23619,0.00032,4.96566]
[1780455178018,59.1,66673.64,129.3,-0.23633,0.00032,4.96722]
[1780455182310,59.09,66677.45,129.3,-0.23507,0.00032,4.9529]
[1780455183143,59.09,66680.7,129.3,-0.23402,0.00032,4.94085]
[1780455186075,59.08,66683.17,129.3,-0.23321,0.00032,4.93158]
[1780455189096,59.08,66686.41,129.3,-0.23216,0.00032,4.91948]
[1780455192117,59.08,66681.34,129.3,-0.23379,0.00032,4.93815]
[1780455192956,59.08,66681.34,129.3,-0.23379,0.00032,4.93815]
[1780455193536,59.08,66681.3,129.3,-0.23379,0.00032,4.93822]
[1780455196291,59.07,66685.29,129.3,-0.23248,0.00032,4.92317]
[1780455202188,59.06,66685.92,129.3,-0.23225,0.00032,4.92041]
[1780455206112,59.06,66684.99,129.3,-0.23253,0.00032,4.92364]
[1780455208528,59.05,66685.9,129.3,-0.23221,0.00032,4.92004]
[1780455211073,59.05,66686.27,129.3,-0.23208,0.00032,4.91852]
[1780455214309,59.04,66686.05,129.3,-0.23178,0.00032,4.9069]
[1780455215536,59.04,66683.77,129.3,-0.2325,0.00032,4.91523]
[1780455216189,59.04,66683.77,129.3,-0.2325,0.00032,4.91523]
[1780455216286,59.04,66681.33,129.3,-0.23328,0.00032,4.9242]
[1780455218300,59.03,66684.07,129.3,-0.23238,0.00032,4.91388]
[1780455218395,59.03,66684.07,129.3,-0.23238,0.00032,4.91388]
[1780455219058,59.03,66684.07,129.3,-0.23238,0.00032,4.91388]
[1780455222338,59.03,66686.39,129.3,-0.23162,0.00032,4.90503]
[1780455223038,59.03,66686.72,129.3,-0.23151,0.00032,4.90374]
[1780455225671,59.02,66685.51,129.3,-0.23188,0.00032,4.90806]
[1780455229002,59.02,66687.28,129.3,-0.2313,0.00032,4.9013]
[1780455231456,59.02,66686.43,129.3,-0.23156,0.00032,4.90429]
[1780455233008,59.02,66686.43,129.3,-0.23156,0.00032,4.90429]
[1780455238127,59.01,66687.44,129.3,-0.23121,0.00032,4.90025]
[1780455240556,59.01,66686.83,129.3,-0.23139,0.00032,4.90235]
[1780455240875,59.01,66686.83,129.3,-0.23139,0.00032,4.90235]
[1780455242021,59.0,66685.18,129.3,-0.23191,0.00032,4.90836]
[1780455242596,59.0,66683.82,129.3,-0.23234,0.00032,4.9133]
[1780455243416,59.0,66680.76,129.3,-0.23332,0.00032,4.92457]
[1780455243623,59.0,66680.76,129.3,-0.23332,0.00032,4.92457]
[1780455243691,59.0,66680.76,129.3,-0.23332,0.00032,4.92457]
[1780455243708,59.0,66680.76,129.3,-0.23332,0.00032,4.92457]
[1780455244201,59.0,66657.05,129.3,-0.24103,0.00033,5.01158]
[1780455244871,59.0,66657.05,129.3,-0.24103,0.00033,5.01158]
[1780455245348,59.0,66657.05,129.3,-0.24103,0.00033,5.01158]
[1780455244895,59.0,66643.5,129.3,-0.2455,0.00033,5.06054]
[1780455245549,59.0,66643.5,129.3,-0.2455,0.00033,5.06054]
[1780455245594,59.0,66643.5,129.3,-0.2455,0.00033,5.06054]
[1780455246163,58.99,66642.01,129.3,-0.24598,0.00033,5.06579]
[1780455247019,58.99,66642.01,129.3,-0.24598,0.00033,5.06579]
[1780455247107,58.99,66642.07,129.3,-0.24595,0.00033,5.06546]
[1780455248169,58.99,66642.07,129.3,-0.24595,0.00033,5.06546]
[1780455249095,58.99,66644.08,129.3,-0.24528,0.00033,5.05816]
[1780455250688,58.99,66648.81,129.3,-0.2437,0.00033,5.04098]
[1780455252082,58.98,66651.03,129.3,-0.24296,0.00033,5.03285]
[1780455254266,58.98,66652.29,129.3,-0.24254,0.00033,5.02829]
[1780455256368,58.98,66648.46,129.3,-0.2438,0.00033,5.04207]
[1780455257079,58.98,66649.58,129.3,-0.24343,0.00033,5.03802]
[1780455257578,58.98,66642.55,129.3,-0.24575,0.00033,5.0633]
[1780455259037,58.98,66642.55,129.3,-0.24575,0.00033,5.0633]
[1780455259156,58.98,66635.38,129.3,-0.24813,0.00033,5.08892]
[1780455259484,58.98,66635.38,129.3,-0.24813,0.00033,5.08892]
[1780455259591,58.98,66635.43,129.3,-0.24811,0.00033,5.08875]
[1780455262182,58.98,66635.28,129.3,-0.24816,0.00033,5.0892]
[1780455262207,58.98,66635.28,129.3,-0.24816,0.00033,5.0892]
[1780455262268,58.97,66634.22,129.3,-0.24849,0.00033,5.09281]
[1780455264888,58.97,66632.19,129.3,-0.24915,0.00033,5.09985]
[1780455267866,58.96,66627.08,129.3,-0.25085,0.00034,5.11781]
[1780455268773,58.96,66627.08,129.3,-0.25085,0.00034,5.11781]
[1780455268855,58.96,66627.08,129.3,-0.25085,0.00034,5.11781]
[1780455268878,58.96,66627.08,129.3,-0.25085,0.00034,5.11781]
[1780455269188,58.96,66621.62,129.3,-0.25268,0.00034,5.13706]
[1780455269932,58.96,66621.62,129.3,-0.25268,0.00034,5.13706]
[1780455270312,58.96,66621.62,129.3,-0.25268,0.00034,5.13706]
[1780455270337,58.96,66621.62,129.3,-0.25268,0.00034,5.13706]
[1780455270368,58.96,66621.62,129.3,-0.25268,0.00034,5.13706]
[1780455270411,58.95,66618.38,129.3,-0.25376,0.00034,5.1484]
[1780455270987,58.95,66618.38,129.3,-0.25376,0.00034,5.1484]
[1780455271071,58.95,66618.38,129.3,-0.25376,0.00034,5.1484]
[1780455271104,58.95,66618.38,129.3,-0.25376,0.00034,5.1484]
[1780455271172,58.95,66615.34,129.3,-0.25445,0.00034,5.14702]
[1780455272023,58.95,66615.34,129.3,-0.25445,0.00034,5.14702]
[1780455273128,58.95,66613.65,129.3,-0.25502,0.00034,5.15291]
[1780455273157,58.95,66611.34,129.3,-0.25579,0.00034,5.16095]
[1780455273558,58.95,66611.34,129.3,-0.25579,0.00034,5.16095]
[1780455277272,58.94,66611.53,129.3,-0.2557,0.00034,5.16002]
[1780455277275,58.94,66611.53,129.3,-0.2557,0.00034,5.16002]
[1780455279515,58.94,66611.62,129.3,-0.25565,0.00034,5.15948]
[1780455281550,58.93,66611.17,129.3,-0.25579,0.00034,5.16093]
[1780455282473,58.93,66613.72,129.3,-0.25492,0.00034,5.15192]
[1780455283176,58.93,66613.72,129.3,-0.25492,0.00034,5.15192]
[1780455283278,58.93,66615.78,129.3,-0.25422,0.00034,5.14462]
[1780455284770,58.93,66612.45,129.3,-0.25534,0.00034,5.15625]
[1780455289805,58.92,66612.72,129.3,-0.25523,0.00034,5.15506]
[1780455290812,58.92,66614.78,129.3,-0.25452,0.00034,5.14777]
[1780455292826,58.92,66616.92,129.3,-0.25379,0.00034,5.14016]
[1780455297861,58.91,66617.91,129.3,-0.25344,0.00034,5.13651]
[1780455302139,58.91,66613.65,129.3,-0.25487,0.00034,5.1514]
[1780455306183,58.91,66614.88,129.3,-0.25444,0.00034,5.14694]
[1780455306284,58.91,66620.42,129.3,-0.25256,0.00034,5.12735]
[1780455306971,58.91,66624.47,129.3,-0.25119,0.00034,5.11296]
[1780455307977,58.91,66620.42,129.3,-0.25256,0.00034,5.12728]
[1780455310999,58.9,66622.55,129.3,-0.25183,0.00034,5.11962]
[1780455312008,58.9,66624.61,129.3,-0.25113,0.00034,5.11227]
[1780455314450,58.9,66623.78,129.3,-0.2514,0.00034,5.11519]
[1780455316412,58.9,66617.27,129.3,-0.2536,0.00034,5.13818]
[1780455317181,58.9,66610.21,129.3,-0.256,0.00034,5.16298]
[1780455322161,58.89,66613.45,129.3,-0.25487,0.00034,5.15133]
[1780455322988,58.89,66613.45,129.3,-0.25487,0.00034,5.15133]
[1780455323085,58.89,66616.38,129.3,-0.25387,0.00034,5.14097]
[1780455324091,58.89,66619.64,129.3,-0.25276,0.00034,5.12939]
[1780455325099,58.89,66622.09,129.3,-0.25193,0.00034,5.12066]
[1780455330139,58.88,66622.18,129.3,-0.25187,0.00034,5.12012]
[1780455332104,58.88,66622.16,129.3,-0.25153,0.00034,5.10806]
[1780455335445,58.88,66621.92,129.3,-0.2516,0.00034,5.10879]
[1780455335722,58.88,66621.88,129.3,-0.25161,0.00034,5.10889]
[1780455336547,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455336651,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455336854,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455336932,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455337039,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455337232,58.87,66597.2,129.3,-0.26003,0.00034,5.19546]
[1780455337482,58.88,66570.39,129.3,-0.26934,0.00035,5.28713]
[1780455338217,58.88,66570.39,129.3,-0.26934,0.00035,5.28713]
[1780455338275,58.88,66570.39,129.3,-0.26934,0.00035,5.28713]
[1780455338363,58.88,66570.39,129.3,-0.26934,0.00035,5.28713]
[1780455338478,58.88,66570.82,129.3,-0.26919,0.00035,5.2857]
[1780455338907,58.88,66570.82,129.3,-0.26919,0.00035,5.2857]
[1780455339207,58.87,66570.45,129.3,-0.26932,0.00035,5.28689]
[1780455341156,58.87,66568.77,129.3,-0.2699,0.00035,5.29249]
[1780455341194,58.87,66568.77,129.3,-0.2699,0.00035,5.29249]
[1780455341396,58.87,66574.18,129.3,-0.268,0.00035,5.27418]
[1780455342232,58.87,66569.71,129.3,-0.26956,0.00035,5.28923]
[1780455344246,58.87,66567.3,129.3,-0.27039,0.00035,5.29721]
[1780455346857,58.86,66566.39,129.3,-0.2707,0.00035,5.30013]
[1780455347267,58.86,66569.65,129.3,-0.26955,0.00035,5.2891]
[1780455349435,58.86,66572.97,129.3,-0.26837,0.00035,5.2778]
[1780455350288,58.86,66579.54,129.3,-0.26607,0.00035,5.25546]
[1780455350864,58.86,66579.54,129.3,-0.26607,0.00035,5.25546]
[1780455351295,58.85,66582.15,129.3,-0.26516,0.00035,5.24653]
[1780455352016,58.85,66582.15,129.3,-0.26516,0.00035,5.24653]
[1780455352580,58.85,66584.35,129.3,-0.2644,0.00035,5.23898]
[1780455353226,58.85,66584.35,129.3,-0.2644,0.00035,5.23898]
[1780455353446,58.85,66584.35,129.3,-0.2644,0.00035,5.23898]
[1780455354014,58.85,66584.74,129.3,-0.26426,0.00035,5.23761]
[1780455354647,58.85,66584.14,129.3,-0.26446,0.00035,5.23963]
[1780455355076,58.85,66584.14,129.3,-0.26446,0.00035,5.23963]
[1780455355323,58.85,66583.63,129.3,-0.26464,0.00035,5.24135]
[1780455356330,58.85,66585.96,129.3,-0.26382,0.00035,5.23329]
[1780455357725,58.85,66585.44,129.3,-0.26399,0.00035,5.235]
[1780455357862,58.85,66585.44,129.3,-0.26399,0.00035,5.235]
[1780455358625,58.84,66585.62,129.3,-0.26392,0.00035,5.23431]
[1780455359351,58.84,66585.93,129.3,-0.26381,0.00035,5.2332]
[1780455360358,58.84,66583.56,129.3,-0.26463,0.00035,5.24131]
[1780455364895,58.84,66584.15,129.3,-0.26442,0.00035,5.23925]
[1780455365292,58.84,66584.15,129.3,-0.26442,0.00035,5.23925]
[1780455365393,58.84,66583.05,129.3,-0.26481,0.00035,5.243]
[1780455365638,58.84,66583.05,129.3,-0.26481,0.00035,5.243]
[1780455366399,58.84,66580.38,129.3,-0.26573,0.00035,5.25206]
[1780455369421,58.84,66578.42,129.3,-0.2664,0.00035,5.25859]
[1780455370939,58.83,66577.43,129.3,-0.26674,0.00035,5.2619]
[1780455371206,58.83,66577.43,129.3,-0.26674,0.00035,5.2619]
[1780455371578,58.83,66577.43,129.3,-0.26674,0.00035,5.2619]
[1780455371562,58.83,66552.28,129.3,-0.27558,0.00035,5.34615]
[1780455371701,58.83,66552.28,129.3,-0.27558,0.00035,5.34615]
[1780455371746,58.83,66552.28,129.3,-0.27558,0.00035,5.34615]
[1780455371913,58.83,66552.28,129.3,-0.27558,0.00035,5.34615]
[1780455372510,58.83,66531.31,129.3,-0.28306,0.00036,5.41445]
[1780455373291,58.83,66531.31,129.3,-0.28306,0.00036,5.41445]
[1780455373641,58.83,66529.96,129.3,-0.28354,0.00036,5.41875]
[1780455373684,58.83,66529.96,129.3,-0.28354,0.00036,5.41875]
[1780455374458,58.83,66531.35,129.3,-0.28303,0.00036,5.41422]
[1780455374801,58.83,66531.35,129.3,-0.28303,0.00036,5.41422]
[1780455375595,58.83,66531.35,129.3,-0.28303,0.00036,5.41422]
[1780455376473,58.82,66543.23,129.3,-0.27876,0.00036,5.3755]
[1780455376684,58.82,66543.23,129.3,-0.27876,0.00036,5.3755]
[1780455377480,58.82,66550.69,129.3,-0.2761,0.00036,5.35095]
[1780455377763,58.82,66550.69,129.3,-0.2761,0.00036,5.35095]
[1780455379362,58.82,66549.99,129.3,-0.27634,0.00036,5.35322]
[1780455381162,58.81,66550.01,129.3,-0.27633,0.00036,5.35308]
[1780455381295,58.81,66550.01,129.3,-0.27633,0.00036,5.35308]
[1780455381477,58.81,66550.01,129.3,-0.27633,0.00036,5.35308]
[1780455381600,58.81,66550.01,129.3,-0.27633,0.00036,5.35308]
[1780455381534,58.81,66559.14,129.3,-0.27309,0.00035,5.32279]
[1780455382515,58.81,66568.15,129.3,-0.26991,0.00035,5.29252]
[1780455384213,58.81,66568.91,129.3,-0.26963,0.00035,5.28991]
[1780455385957,58.81,66569.82,129.3,-0.2693,0.00035,5.28674]
[1780455386373,58.81,66569.82,129.3,-0.2693,0.00035,5.28674]
[1780455388021,58.8,66569.44,129.3,-0.26943,0.00035,5.28792]
[1780455388348,58.8,66569.44,129.3,-0.26943,0.00035,5.28792]
[1780455391621,58.8,66568.08,129.3,-0.26956,0.00035,5.28039]
[1780455391628,58.8,66568.08,129.3,-0.26956,0.00035,5.28039]
[1780455392621,58.8,66569.28,129.3,-0.26914,0.00035,5.27633]
[1780455395606,58.8,66566.0,129.3,-0.27029,0.00035,5.28737]
[1780455395623,58.8,66566.0,129.3,-0.27029,0.00035,5.28737]
[1780455396307,58.8,66566.0,129.3,-0.27029,0.00035,5.28737]
[1780455397872,58.8,66565.49,129.3,-0.27046,0.00035,5.28906]
[1780455397899,58.8,66565.49,129.3,-0.27046,0.00035,5.28906]
[1780455397912,58.8,66565.49,129.3,-0.27046,0.00035,5.28906]
[1780455397949,58.8,66565.49,129.3,-0.27046,0.00035,5.28906]
[1780455398514,58.8,66565.49,129.3,-0.27046,0.00035,5.28905]
[1780455399588,58.79,66556.66,129.3,-0.27358,0.00035,5.31854]
[1780455400578,58.79,66548.61,129.3,-0.27643,0.00036,5.34514]
[1780455401328,58.79,66548.61,129.3,-0.27643,0.00036,5.34514]
[1780455401379,58.79,66546.42,129.3,-0.2772,0.00036,5.35228]
[1780455402759,58.79,66545.85,129.3,-0.2774,0.00036,5.35412]
[1780455404450,58.79,66540.97,129.3,-0.27914,0.00036,5.37003]
[1780455404832,58.79,66540.97,129.3,-0.27914,0.00036,5.37003]
[1780455405533,58.79,66540.97,129.3,-0.27914,0.00036,5.37003]
[1780455405702,58.78,66540.79,129.3,-0.2792,0.00036,5.37056]
[1780455405719,58.78,66540.79,129.3,-0.2792,0.00036,5.37056]
[1780455405966,58.78,66545.43,129.3,-0.27753,0.00036,5.35531]
[1780455406847,58.78,66545.43,129.3,-0.27753,0.00036,5.35531]
[1780455407379,58.78,66549.7,129.3,-0.276,0.00036,5.34117]
[1780455408953,58.78,66550.15,129.3,-0.27584,0.00036,5.33966]
[1780455409327,58.78,66550.15,129.3,-0.27584,0.00036,5.33966]
[1780455409969,58.78,66550.52,129.3,-0.27571,0.00036,5.33842]
[1780455410542,58.78,66558.31,129.3,-0.27294,0.00035,5.31249]
[1780455411430,58.78,66558.31,129.3,-0.27294,0.00035,5.31249]
[1780455411482,58.78,66558.31,129.3,-0.27294,0.00035,5.31249]
[1780455411505,58.78,66558.31,129.3,-0.27294,0.00035,5.31249]
[1780455412516,58.78,66554.6,129.3,-0.27425,0.00035,5.32481]
[1780455413185,58.77,66552.67,129.3,-0.27493,0.00036,5.33117]
[1780455414739,58.77,66549.45,129.3,-0.27607,0.00036,5.34177]
[1780455417874,58.77,66549.78,129.3,-0.27593,0.00036,5.34051]
[1780455420233,58.77,66550.03,129.3,-0.27584,0.00036,5.33962]
[1780455420871,58.76,66549.44,129.3,-0.27604,0.00036,5.34152]
[1780455420940,58.76,66549.44,129.3,-0.27604,0.00036,5.34152]
[1780455422407,58.76,66550.51,129.3,-0.27565,0.00036,5.33793]
[1780455422543,58.76,66550.51,129.3,-0.27565,0.00036,5.33793]
[1780455422598,58.76,66550.51,129.3,-0.27565,0.00036,5.33793]
[1780455422643,58.76,66556.05,129.3,-0.27368,0.00035,5.31949]
[1780455423298,58.76,66550.81,129.3,-0.27554,0.00036,5.33688]
[1780455423810,58.76,66543.62,129.3,-0.27811,0.00036,5.36056]
[1780455427235,58.76,66545.11,129.3,-0.27757,0.00036,5.35561]
[1780455430502,58.75,66545.02,129.3,-0.27759,0.00036,5.35579]
[1780455430577,58.75,66545.02,129.3,-0.27759,0.00036,5.35579]
[1780455430871,58.75,66545.08,129.3,-0.27756,0.00036,5.35551]
[1780455431854,58.75,66544.97,129.3,-0.27759,0.00036,5.3558]
[1780455435498,58.75,66545.1,129.3,-0.27753,0.00036,5.35526]
[1780455435504,58.75,66545.1,129.3,-0.27753,0.00036,5.35526]
[1780455435948,58.74,66550.57,129.3,-0.27557,0.00036,5.33712]
[1780455436876,58.74,66550.57,129.3,-0.27557,0.00036,5.33712]
[1780455439228,58.74,66552.65,129.3,-0.27482,0.00036,5.33016]
[1780455439329,58.74,66548.96,129.3,-0.27613,0.00036,5.34236]
[1780455440398,58.74,66548.96,129.3,-0.27613,0.00036,5.34236]
[1780455442430,58.74,66551.42,129.3,-0.27525,0.00036,5.33414]
[1780455443273,58.74,66551.42,129.3,-0.27525,0.00036,5.33414]
[1780455443647,58.74,66550.62,129.3,-0.27553,0.00036,5.33678]
[1780455443827,58.74,66550.62,129.3,-0.27553,0.00036,5.33678]
[1780455444327,58.74,66550.62,129.3,-0.27553,0.00036,5.33678]
[1780455444658,58.74,66542.22,129.3,-0.27853,0.00036,5.36443]
[1780455444736,58.74,66542.22,129.3,-0.27853,0.00036,5.36443]
[1780455445632,58.74,66532.66,129.3,-0.28196,0.00036,5.39556]
[1780455446655,58.74,66528.66,129.3,-0.2834,0.00036,5.40844]
[1780455447496,58.73,66524.8,129.3,-0.28479,0.00036,5.4208]
[1780455447906,58.73,66524.8,129.3,-0.28479,0.00036,5.4208]
[1780455448845,58.73,66525.86,129.3,-0.2844,0.00036,5.41735]
[1780455450071,58.73,66527.55,129.3,-0.28378,0.00036,5.41187]
[1780455450148,58.73,66527.55,129.3,-0.28378,0.00036,5.41187]
[1780455450185,58.73,66527.55,129.3,-0.28378,0.00036,5.41187]
[1780455451003,58.73,66528.14,129.3,-0.28325,0.00036,5.39811]
[1780455451858,58.73,66528.14,129.3,-0.28325,0.00036,5.39811]
[1780455452072,58.73,66528.14,129.3,-0.28325,0.00036,5.39811]
[1780455452650,58.73,66528.14,129.3,-0.28325,0.00036,5.39811]
[1780455452381,58.73,66531.04,129.3,-0.2822,0.00036,5.38871]
[1780455453184,58.73,66531.04,129.3,-0.2822,0.00036,5.38871]
[1780455453280,58.73,66533.73,129.3,-0.28123,0.00036,5.37996]
[1780455454437,58.73,66533.73,129.3,-0.28123,0.00036,5.37996]
[1780455454539,58.73,66531.74,129.3,-0.28194,0.00036,5.38643]
[1780455457252,58.72,66530.71,129.3,-0.28231,0.00036,5.3897]
[1780455457440,58.72,66530.71,129.3,-0.28231,0.00036,5.3897]
[1780455457492,58.72,66528.23,129.3,-0.2832,0.00036,5.39767]
[1780455458446,58.72,66528.23,129.3,-0.2832,0.00036,5.39767]
[1780455458615,58.72,66515.89,129.3,-0.28768,0.00036,5.43713]
[1780455458930,58.72,66515.89,129.3,-0.28768,0.00036,5.43713]
[1780455459663,58.72,66515.89,129.3,-0.28768,0.00036,5.43713]
[1780455459064,58.72,66512.95,129.3,-0.28874,0.00036,5.44639]
[1780455459773,58.72,66512.95,129.3,-0.28874,0.00036,5.44639]
[1780455460319,58.72,66512.95,129.3,-0.28874,0.00036,5.44639]
[1780455460381,58.72,66512.61,129.3,-0.28886,0.00036,5.44741]
[1780455461630,58.72,66512.61,129.3,-0.28886,0.00036,5.44741]
[1780455462381,58.72,66519.47,129.3,-0.28635,0.00036,5.42553]
[1780455464100,58.71,66517.1,129.3,-0.2872,0.00036,5.433]
[1780455466298,58.71,66515.89,129.3,-0.28764,0.00036,5.4368]
[1780455469699,58.7,66517.84,129.3,-0.2869,0.00036,5.43032]
[1780455470142,58.7,66521.26,129.3,-0.28565,0.00036,5.41934]
[1780455470941,58.7,66521.26,129.3,-0.28565,0.00036,5.41934]
[1780455472248,58.7,66522.73,129.3,-0.28511,0.00036,5.41458]
[1780455476589,58.69,66523.26,129.3,-0.28489,0.00036,5.41267]
[1780455477977,58.69,66522.94,129.3,-0.285,0.00036,5.41362]
[1780455478669,58.69,66517.95,129.3,-0.28681,0.00036,5.42953]
[1780455479260,58.68,66514.96,129.3,-0.28789,0.00036,5.43896]
[1780455482227,58.67,66519.37,129.3,-0.28626,0.00036,5.42469]
[1780455483307,58.67,66519.37,129.3,-0.28626,0.00036,5.42469]
[1780455484241,58.67,66515.84,129.3,-0.28753,0.00036,5.43582]
[1780455485309,58.67,66515.84,129.3,-0.28753,0.00036,5.43582]
[1780455485391,58.67,66517.82,129.3,-0.28681,0.00036,5.42948]
[1780455486151,58.67,66517.82,129.3,-0.28681,0.00036,5.42948]
[1780455486636,58.67,66520.07,129.3,-0.28598,0.00036,5.42223]
[1780455489278,58.66,66522.51,129.3,-0.28508,0.00036,5.41433]
[1780455490903,58.66,66522.55,129.3,-0.28506,0.00036,5.41417]
[1780455496348,58.65,66521.58,129.3,-0.28539,0.00036,5.41703]
[1780455497136,58.65,66521.28,129.3,-0.28549,0.00036,5.41793]
[1780455497333,58.65,66519.28,129.3,-0.28622,0.00036,5.4243]
[1780455499571,58.65,66515.3,129.3,-0.28765,0.00036,5.43683]
[1780455500020,58.65,66515.3,129.3,-0.28765,0.00036,5.43683]
[1780455501618,58.64,66513.7,129.3,-0.28823,0.00037,5.44183]
[1780455502132,58.64,66512.97,129.3,-0.28849,0.00037,5.4441]
[1780455502570,58.64,66508.29,129.3,-0.29019,0.00037,5.45881]
[1780455503421,58.64,66508.29,129.3,-0.29019,0.00037,5.45881]
[1780455504068,58.64,66506.48,129.3,-0.29085,0.00037,5.46442]
[1780455504664,58.63,66503.18,129.3,-0.29205,0.00037,5.47469]
[1780455505390,58.63,66499.88,129.3,-0.29325,0.00037,5.48489]
[1780455506397,58.63,66497.81,129.3,-0.29401,0.00037,5.49123]
[1780455507404,58.63,66500.53,129.3,-0.29299,0.00037,5.48269]
[1780455509055,58.62,66500.32,129.3,-0.29306,0.00037,5.48326]
[1780455509418,58.62,66504.61,129.3,-0.29147,0.00037,5.46978]
[1780455510425,58.62,66507.66,129.3,-0.29035,0.00037,5.46013]
[1780455511423,58.62,66507.66,129.3,-0.29035,0.00037,5.46013]
[1780455511623,58.61,66511.02,129.3,-0.2888,0.00037,5.43772]
[1780455512439,58.61,66515.18,129.3,-0.28727,0.00037,5.42447]
[1780455513469,58.61,66515.18,129.3,-0.28727,0.00037,5.42447]
[1780455513722,58.61,66517.23,129.3,-0.28652,0.00036,5.41789]
[1780455514513,58.61,66521.85,129.3,-0.28483,0.00036,5.40304]
[1780455515114,58.61,66521.85,129.3,-0.28483,0.00036,5.40304]
[1780455515685,58.61,66524.62,129.3,-0.28382,0.00036,5.39408]
[1780455516711,58.61,66524.62,129.3,-0.28382,0.00036,5.39408]
[1780455518618,58.6,66522.62,129.3,-0.28454,0.00036,5.40046]
[1780455520185,58.6,66524.67,129.3,-0.28379,0.00036,5.39377]
[1780455520813,58.6,66525.99,129.3,-0.2833,0.00036,5.38947]
[1780455521676,58.6,66528.04,129.3,-0.28255,0.00036,5.3828]
[1780455522511,58.6,66533.04,129.3,-0.28074,0.00036,5.36649]
[1780455524039,58.6,66533.4,129.3,-0.2806,0.00036,5.36527]
[1780455524527,58.59,66539.09,129.3,-0.27855,0.00036,5.3466]
[1780455525533,58.59,66541.81,129.3,-0.27756,0.00036,5.33761]
[1780455527067,58.59,66540.63,129.3,-0.27798,0.00036,5.34147]
[1780455527254,58.59,66540.63,129.3,-0.27798,0.00036,5.34147]
[1780455527547,58.59,66535.83,129.3,-0.27971,0.00036,5.35719]
[1780455528554,58.59,66527.98,129.3,-0.28254,0.00036,5.3827]
[1780455533589,58.58,66528.56,129.3,-0.2823,0.00036,5.38049]
[1780455538696,58.57,66528.62,129.3,-0.28225,0.00036,5.38004]
[1780455539812,58.56,66528.76,129.3,-0.28218,0.00036,5.37946]
[1780455540446,58.56,66528.76,129.3,-0.28218,0.00036,5.37946]
[1780455541646,58.56,66534.02,129.3,-0.28027,0.00036,5.3622]
[1780455542653,58.56,66537.54,129.3,-0.27899,0.00036,5.35063]
[1780455545674,58.56,66540.46,129.3,-0.27793,0.00036,5.34093]
[1780455547688,58.55,66538.0,129.3,-0.27881,0.00036,5.34896]
[1780455549702,58.55,66534.57,129.3,-0.28004,0.00036,5.36013]
[1780455553730,58.54,66538.89,129.3,-0.27846,0.00036,5.34576]
[1780455554737,58.54,66541.52,129.3,-0.27751,0.00036,5.33707]
[1780455556751,58.54,66543.94,129.3,-0.27663,0.00036,5.32903]
[1780455561786,58.54,66545.7,129.3,-0.27599,0.00036,5.32313]
[1780455564513,58.54,66545.76,129.3,-0.27597,0.00036,5.32292]
[1780455565542,58.54,66549.59,129.3,-0.2746,0.00036,5.31017]
[1780455569169,58.54,66550.61,129.3,-0.27424,0.00036,5.30679]
[1780455569239,58.54,66550.8,129.3,-0.27417,0.00036,5.30616]
[1780455569842,58.54,66553.42,129.3,-0.27323,0.00036,5.2974]
[1780455571667,58.54,66556.14,129.3,-0.27194,0.00036,5.27635]
[1780455571925,58.54,66556.14,129.3,-0.27194,0.00036,5.27635]
[1780455572904,58.54,66554.91,129.3,-0.27238,0.00036,5.28049]
[1780455573322,58.54,66552.76,129.3,-0.27315,0.00036,5.28775]
[1780455574613,58.54,66552.76,129.3,-0.27315,0.00036,5.28775]
[1780455579561,58.54,66550.19,129.3,-0.27407,0.00036,5.29638]
[1780455585243,58.55,66550.78,129.3,-0.27387,0.00036,5.29448]
[1780455588760,58.55,66552.97,129.3,-0.27309,0.00036,5.2872]
[1780455588868,58.55,66554.08,129.3,-0.2727,0.00036,5.28348]
[1780455589578,58.55,66549.72,129.3,-0.27426,0.00036,5.2981]
[1780455590272,58.55,66549.72,129.3,-0.27426,0.00036,5.2981]
[1780455590371,58.55,66537.68,129.3,-0.27859,0.00036,5.33797]
[1780455591921,58.55,66538.43,129.3,-0.27831,0.00036,5.3355]
[1780455594010,58.55,66535.55,129.3,-0.27934,0.00036,5.34487]
[1780455595568,58.55,66535.55,129.3,-0.27934,0.00036,5.34487]
[1780455597077,58.54,66530.19,129.3,-0.28127,0.00036,5.36223]
[1780455598040,58.54,66532.08,129.3,-0.28058,0.00036,5.35607]
[1780455600745,58.54,66533.08,129.3,-0.28022,0.00036,5.35274]
[1780455600986,58.54,66532.98,129.3,-0.28024,0.00036,5.35298]
[1780455602506,58.53,66533.87,129.3,-0.27991,0.00036,5.35002]
[1780455602523,58.53,66537.05,129.3,-0.27876,0.00036,5.33955]
[1780455603231,58.53,66537.05,129.3,-0.27876,0.00036,5.33955]
[1780455603342,58.53,66537.05,129.3,-0.27876,0.00036,5.33955]
[1780455604083,58.53,66543.65,129.3,-0.27638,0.00036,5.31774]
[1780455608985,58.53,66544.07,129.3,-0.27622,0.00036,5.31628]
[1780455609742,58.53,66544.07,129.3,-0.27622,0.00036,5.31628]
[1780455610139,58.53,66544.46,129.3,-0.27608,0.00036,5.31497]
[1780455610209,58.53,66547.17,129.3,-0.27511,0.00036,5.30596]
[1780455610947,58.53,66547.17,129.3,-0.27511,0.00036,5.30596]
[1780455612948,58.53,66548.78,129.3,-0.27453,0.00036,5.3006]
[1780455613003,58.53,66548.78,129.3,-0.27453,0.00036,5.3006]
[1780455615783,58.53,66549.22,129.3,-0.27437,0.00036,5.29915]
[1780455617842,58.53,66550.77,129.3,-0.27382,0.00036,5.29399]
[1780455618662,58.53,66548.49,129.3,-0.27464,0.00036,5.30163]
[1780455621741,58.53,66549.13,129.3,-0.27441,0.00036,5.2995]
[1780455621828,58.53,66549.13,129.3,-0.27441,0.00036,5.2995]
[1780455621785,58.53,66541.63,129.3,-0.2771,0.00036,5.3244]
[1780455622664,58.53,66529.33,129.3,-0.28155,0.00036,5.36472]
[1780455623700,58.53,66529.33,129.3,-0.28155,0.00036,5.36472]
[1780455623798,58.53,66523.88,129.3,-0.28352,0.00036,5.38234]
[1780455624710,58.53,66523.88,129.3,-0.28352,0.00036,5.38234]
[1780455624811,58.53,66526.1,129.3,-0.28271,0.00036,5.37508]
[1780455625822,58.52,66529.81,129.3,-0.28135,0.00036,5.36296]
[1780455628873,58.52,66527.04,129.3,-0.28234,0.00036,5.37181]
[1780455629792,58.52,66523.31,129.3,-0.28369,0.00036,5.38383]
[1780455630206,58.52,66523.31,129.3,-0.28369,0.00036,5.38383]
[1780455630714,58.51,66523.46,129.3,-0.28363,0.00036,5.38327]
[1780455631742,58.51,66526.98,129.3,-0.28202,0.00036,5.35994]
[1780455632090,58.51,66526.98,129.3,-0.28202,0.00036,5.35994]
[1780455632747,58.51,66526.98,129.3,-0.28202,0.00036,5.35994]
[1780455633799,58.51,66531.47,129.3,-0.28038,0.00036,5.3452]
[1780455634660,58.51,66536.17,129.3,-0.27867,0.00036,5.32975]
[1780455637614,58.5,66533.01,129.3,-0.27981,0.00036,5.34005]
[1780455642503,58.5,66533.2,129.3,-0.27972,0.00036,5.33929]
[1780455642599,58.5,66533.2,129.3,-0.27972,0.00036,5.33929]
[1780455642854,58.5,66531.4,129.3,-0.28037,0.00036,5.34514]
[1780455643607,58.5,66531.4,129.3,-0.28037,0.00036,5.34514]
[1780455643656,58.5,66531.4,129.3,-0.28037,0.00036,5.34514]
[1780455643746,58.5,66536.48,129.3,-0.27853,0.00036,5.32843]
[1780455644233,58.5,66536.48,129.3,-0.27853,0.00036,5.32843]
[1780455644390,58.5,66539.49,129.3,-0.27744,0.00036,5.31848]
[1780455645111,58.5,66539.49,129.3,-0.27744,0.00036,5.31848]
[1780455645811,58.5,66539.49,129.3,-0.27744,0.00036,5.31848]
[1780455645822,58.5,66537.53,129.3,-0.27814,0.00036,5.32493]
[1780455646459,58.5,66537.53,129.3,-0.27814,0.00036,5.32493]
[1780455646497,58.5,66537.53,129.3,-0.27814,0.00036,5.32493]
[1780455646681,58.5,66537.53,129.3,-0.27814,0.00036,5.32493]
[1780455646782,58.49,66535.55,129.3,-0.27886,0.00036,5.33142]
[1780455647455,58.49,66535.55,129.3,-0.27886,0.00036,5.33142]
[1780455647643,58.49,66533.29,129.3,-0.27968,0.00036,5.33884]
[1780455648817,58.49,66533.29,129.3,-0.27968,0.00036,5.33884]
[1780455648863,58.49,66530.88,129.3,-0.28055,0.00036,5.34672]
[1780455649676,58.49,66519.23,129.3,-0.28479,0.00037,5.3845]
[1780455650428,58.49,66519.23,129.3,-0.28479,0.00037,5.3845]
[1780455650585,58.49,66515.06,129.3,-0.28632,0.00037,5.39784]
[1780455652309,58.49,66514.46,129.3,-0.28653,0.00037,5.39972]
[1780455654461,58.49,66506.93,129.3,-0.28928,0.00037,5.42353]
[1780455657226,58.48,66505.61,129.3,-0.28975,0.00037,5.42755]
[1780455658603,58.48,66507.82,129.3,-0.28892,0.00037,5.42042]
[1780455660712,58.47,66509.95,129.3,-0.28813,0.00037,5.41358]
[1780455663466,58.47,66510.5,129.3,-0.28792,0.00037,5.41175]
[1780455663489,58.47,66510.5,129.3,-0.28792,0.00037,5.41175]
[1780455663526,58.47,66507.92,129.3,-0.28886,0.00037,5.41991]
[1780455664533,58.47,66504.81,129.3,-0.29,0.00037,5.4297]
[1780455667358,58.46,66504.97,129.3,-0.28993,0.00037,5.42907]
[1780455667733,58.46,66504.97,129.3,-0.28993,0.00037,5.42907]
[1780455667833,58.46,66508.9,129.3,-0.28848,0.00037,5.41656]
[1780455669858,58.46,66510.5,129.3,-0.28788,0.00037,5.41143]
[1780455670935,58.46,66512.64,129.3,-0.28708,0.00037,5.40451]
[1780455672734,58.45,66513.39,129.3,-0.2868,0.00037,5.40206]
[1780455674603,58.45,66508.08,129.3,-0.28874,0.00037,5.41887]
[1780455675749,58.45,66508.08,129.3,-0.28874,0.00037,5.41887]
[1780455675828,58.45,66504.32,129.3,-0.29013,0.00037,5.43073]
[1780455677126,58.45,66502.61,129.3,-0.29075,0.00037,5.43604]
[1780455678304,58.44,66501.37,129.3,-0.2912,0.00037,5.43986]
[1780455680338,58.44,66503.36,129.3,-0.29045,0.00037,5.43346]
[1780455681320,58.43,66502.0,129.3,-0.29094,0.00037,5.43768]
[1780455682454,58.43,66502.93,129.3,-0.29059,0.00037,5.43468]
[1780455683230,58.43,66502.57,129.3,-0.29072,0.00037,5.43576]
[1780455683277,58.43,66502.57,129.3,-0.29072,0.00037,5.43576]
[1780455684032,58.43,66502.86,129.3,-0.2906,0.00037,5.43479]
[1780455687339,58.42,66502.4,129.3,-0.29075,0.00037,5.43606]
[1780455690132,58.41,66500.47,129.3,-0.29144,0.00037,5.44194]
[1780455690664,58.41,66500.47,129.3,-0.29144,0.00037,5.44194]
[1780455690724,58.41,66497.24,129.3,-0.29263,0.00037,5.45199]
[1780455691030,58.41,66497.24,129.3,-0.29263,0.00037,5.45199]
[1780455691730,58.41,66498.66,129.3,-0.29179,0.00037,5.43569]
[1780455693023,58.41,66497.89,129.3,-0.29207,0.00037,5.43805]
[1780455693744,58.4,66496.43,129.3,-0.2926,0.00037,5.44256]
[1780455695757,58.4,66498.33,129.3,-0.29188,0.00037,5.43648]
[1780455697123,58.4,66498.05,129.3,-0.29198,0.00037,5.43729]
[1780455697806,58.4,66498.05,129.3,-0.29198,0.00037,5.43729]
[1780455697908,58.4,66501.12,129.3,-0.29083,0.00037,5.42758]
[1780455698712,58.4,66501.12,129.3,-0.29083,0.00037,5.42758]
[1780455698866,58.39,66504.7,129.3,-0.2895,0.00037,5.41621]
[1780455699785,58.39,66507.19,129.3,-0.28858,0.00037,5.40826]
[1780455701788,58.39,66508.24,129.3,-0.28819,0.00037,5.40489]
[1780455702807,58.39,66501.38,129.3,-0.29072,0.00037,5.42656]
[1780455703587,58.39,66501.38,129.3,-0.29072,0.00037,5.42656]
[1780455704233,58.39,66500.24,129.3,-0.29113,0.00037,5.4301]
[1780455706552,58.38,66500.3,129.3,-0.2911,0.00037,5.4298]
[1780455707680,58.38,66501.21,129.3,-0.29075,0.00037,5.42687]
[1780455707861,58.38,66501.21,129.3,-0.29075,0.00037,5.42687]
[1780455707842,58.38,66505.95,129.3,-0.28899,0.00037,5.41181]
[1780455708370,58.38,66505.95,129.3,-0.28899,0.00037,5.41181]
[1780455708817,58.38,66505.95,129.3,-0.28899,0.00037,5.41181]
[1780455708850,58.38,66514.71,129.3,-0.28576,0.00037,5.38378]
[1780455709857,58.37,66522.13,129.3,-0.28303,0.00037,5.35977]
[1780455711871,58.37,66526.45,129.3,-0.28145,0.00036,5.34566]
[1780455712104,58.37,66526.45,129.3,-0.28145,0.00036,5.34566]
[1780455712285,58.37,66526.45,129.3,-0.28145,0.00036,5.34566]
[1780455713813,58.37,66526.37,129.3,-0.28147,0.00036,5.34591]
[1780455716814,58.37,66528.1,129.3,-0.28083,0.00036,5.34015]
[1780455721181,58.36,66528.54,129.3,-0.28065,0.00036,5.33851]
[1780455721940,58.36,66533.08,129.3,-0.27899,0.00036,5.32356]
[1780455722948,58.36,66538.59,129.3,-0.27699,0.00036,5.30533]
[1780455723550,58.36,66538.59,129.3,-0.27699,0.00036,5.30533]
[1780455723955,58.36,66540.79,129.3,-0.27619,0.00036,5.29802]
[1780455724374,58.36,66540.79,129.3,-0.27619,0.00036,5.29802]
[1780455724416,58.36,66540.79,129.3,-0.27619,0.00036,5.29802]
[1780455724952,58.36,66540.79,129.3,-0.27619,0.00036,5.29802]
[1780455724962,58.36,66542.37,129.3,-0.27562,0.00036,5.29276]
[1780455725969,58.36,66544.92,129.3,-0.2747,0.00036,5.28422]
[1780455728231,58.36,66544.57,129.3,-0.27482,0.00036,5.28533]
[1780455728721,58.36,66544.57,129.3,-0.27482,0.00036,5.28533]
[1780455728744,58.36,66545.74,129.3,-0.2744,0.00036,5.2814]
[1780455729856,58.36,66545.74,129.3,-0.2744,0.00036,5.2814]
[1780455730308,58.36,66544.56,129.3,-0.27482,0.00036,5.28536]
[1780455730960,58.36,66544.56,129.3,-0.27482,0.00036,5.28536]
[1780455730409,58.36,66543.48,129.3,-0.27521,0.00036,5.28897]
[1780455731363,58.36,66543.48,129.3,-0.27521,0.00036,5.28897]
[1780455731394,58.36,66546.73,129.3,-0.27404,0.00036,5.27812]
[1780455732000,58.36,66546.73,129.3,-0.27404,0.00036,5.27812]
[1780455737821,58.36,66547.64,129.3,-0.27372,0.00036,5.27516]
[1780455737954,58.36,66547.64,129.3,-0.27372,0.00036,5.27516]
[1780455743091,58.37,66547.09,129.3,-0.27394,0.00036,5.27716]
[1780455747111,58.37,66547.15,129.3,-0.27392,0.00036,5.27702]
[1780455751147,58.37,66548.47,129.3,-0.27313,0.00036,5.26071]
[1780455752099,58.37,66548.47,129.3,-0.27313,0.00036,5.26071]
[1780455752139,58.37,66548.47,129.3,-0.27313,0.00036,5.26071]
[1780455752212,58.37,66548.47,129.3,-0.27313,0.00036,5.26071]
[1780455752892,58.37,66548.47,129.3,-0.27313,0.00036,5.26071]
[1780455753659,58.37,66540.91,129.3,-0.27586,0.00036,5.28601]
[1780455754168,58.37,66535.38,129.3,-0.27787,0.00036,5.30435]
[1780455758049,58.37,66535.5,129.3,-0.27781,0.00036,5.30381]
[1780455758351,58.37,66535.5,129.3,-0.27781,0.00036,5.30381]
[1780455758613,58.37,66533.02,129.3,-0.27871,0.00036,5.31198]
[1780455759094,58.37,66533.02,129.3,-0.27871,0.00036,5.31198]
[1780455759203,58.37,66530.16,129.3,-0.27975,0.00036,5.32139]
[1780455760296,58.37,66530.16,129.3,-0.27975,0.00036,5.32139]
[1780455760922,58.36,66526.7,129.3,-0.28101,0.00037,5.33268]
[1780455764637,58.36,66526.46,129.3,-0.28109,0.00037,5.33338]
[1780455767621,58.36,66527.0,129.3,-0.28087,0.00037,5.33145]
[1780455767959,58.36,66527.0,129.3,-0.28087,0.00037,5.33145]
[1780455767674,58.36,66528.99,129.3,-0.28014,0.00036,5.32489]
[1780455769274,58.35,66531.14,129.3,-0.27935,0.00036,5.31776]
[1780455770751,58.35,66531.14,129.3,-0.27935,0.00036,5.31776]
[1780455770972,58.35,66533.07,129.3,-0.27864,0.00036,5.31137]
[1780455771186,58.35,66533.07,129.3,-0.27864,0.00036,5.31137]
[1780455771248,58.35,66533.07,129.3,-0.27864,0.00036,5.31137]
[1780455771536,58.35,66533.07,129.3,-0.27864,0.00036,5.31137]
[1780455771537,58.35,66537.01,129.3,-0.27721,0.00036,5.29832]
[1780455772150,58.35,66537.01,129.3,-0.27721,0.00036,5.29832]
[1780455772295,58.35,66542.49,129.3,-0.27522,0.00036,5.28009]
[1780455774356,58.35,66543.96,129.3,-0.27469,0.00036,5.27519]
[1780455774548,58.35,66543.96,129.3,-0.27469,0.00036,5.27519]
[1780455774645,58.35,66543.96,129.3,-0.27469,0.00036,5.27519]
[1780455774864,58.35,66543.96,129.3,-0.27469,0.00036,5.27519]
[1780455775976,58.35,66550.1,129.3,-0.27248,0.00036,5.25463]
[1780455777330,58.35,66547.05,129.3,-0.27359,0.00036,5.26495]
[1780455779605,58.36,66547.51,129.3,-0.27342,0.00036,5.26343]
[1780455780150,58.36,66548.27,129.3,-0.27315,0.00036,5.2609]
[1780455780338,58.36,66548.27,129.3,-0.27315,0.00036,5.2609]
[1780455780668,58.36,66548.27,129.3,-0.27315,0.00036,5.2609]
[1780455780813,58.36,66548.27,129.3,-0.27315,0.00036,5.2609]
[1780455780952,58.36,66549.65,129.3,-0.27266,0.00036,5.25629]
[1780455781512,58.36,66549.65,129.3,-0.27266,0.00036,5.25629]
[1780455781765,58.36,66549.65,129.3,-0.27266,0.00036,5.25629]
[1780455782025,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782224,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782387,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782416,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782478,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782539,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782595,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455782728,58.36,66552.8,129.3,-0.27153,0.00036,5.24567]
[1780455783019,58.36,66567.81,129.3,-0.26616,0.00036,5.1945]
[1780455783614,58.36,66567.81,129.3,-0.26616,0.00036,5.1945]
[1780455783678,58.36,66576.25,129.3,-0.26317,0.00035,5.1654]
[1780455787810,58.36,66577.76,129.3,-0.26264,0.00035,5.16017]
[1780455789717,58.36,66579.87,129.3,-0.26189,0.00035,5.15285]
[1780455790422,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791070,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791093,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791114,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791250,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791379,58.36,66577.45,129.3,-0.26275,0.00035,5.16128]
[1780455791579,58.36,66573.52,129.3,-0.26414,0.00035,5.1749]
[1780455792990,58.36,66566.48,129.3,-0.26664,0.00036,5.19914]
[1780455793847,58.36,66562.65,129.3,-0.268,0.00036,5.21222]
[1780455794489,58.36,66562.65,129.3,-0.268,0.00036,5.21222]
[1780455794494,58.36,66562.65,129.3,-0.268,0.00036,5.21222]
[1780455795011,58.36,66562.65,129.3,-0.268,0.00036,5.21222]
[1780455796042,58.36,66559.82,129.3,-0.26901,0.00036,5.22182]
[1780455797039,58.35,66557.83,129.3,-0.26972,0.00036,5.22857]
[1780455797971,58.35,66557.83,129.3,-0.26972,0.00036,5.22857]
[1780455799153,58.35,66555.12,129.3,-0.27068,0.00036,5.23768]
[1780455802440,58.35,66552.47,129.3,-0.27161,0.00036,5.24645]
[1780455802452,58.35,66552.47,129.3,-0.27161,0.00036,5.24645]
[1780455804179,58.34,66551.13,129.3,-0.27208,0.00036,5.25085]
[1780455805813,58.34,66550.98,129.3,-0.27213,0.00036,5.2513]
[1780455806066,58.34,66546.92,129.3,-0.27358,0.00036,5.26492]
[1780455806076,58.34,66546.92,129.3,-0.27358,0.00036,5.26492]
[1780455806739,58.34,66540.55,129.3,-0.27589,0.00036,5.28619]
[1780455807918,58.34,66536.74,129.3,-0.27726,0.00036,5.29881]
[1780455809143,58.34,66537.47,129.3,-0.27699,0.00036,5.29635]
[1780455809498,58.34,66537.47,129.3,-0.27699,0.00036,5.29635]
[1780455811818,58.33,66538.3,129.3,-0.27668,0.00036,5.2935]
[1780455811961,58.33,66539.82,129.3,-0.2758,0.00036,5.27642]
[1780455812449,58.33,66539.82,129.3,-0.2758,0.00036,5.27642]
[1780455812576,58.33,66540.13,129.3,-0.27569,0.00036,5.27539]
[1780455814495,58.33,66540.39,129.3,-0.27559,0.00036,5.2745]
[1780455815597,58.33,66542.37,129.3,-0.27487,0.00036,5.26783]
[1780455818316,58.33,66542.16,129.3,-0.27494,0.00036,5.26848]
[1780455818901,58.33,66542.16,129.3,-0.27494,0.00036,5.26848]
[1780455818968,58.33,66542.16,129.3,-0.27494,0.00036,5.26848]
[1780455819036,58.33,66533.0,129.3,-0.27826,0.00036,5.29889]
[1780455819851,58.33,66533.0,129.3,-0.27826,0.00036,5.29889]
[1780455819915,58.33,66526.58,129.3,-0.28061,0.00037,5.32]
[1780455821216,58.33,66524.97,129.3,-0.28119,0.00037,5.32524]
[1780455825971,58.32,66524.76,129.3,-0.28125,0.00037,5.32577]
[1780455828536,58.32,66524.74,129.3,-0.28124,0.00037,5.32568]
[1780455829695,58.31,66529.69,129.3,-0.27942,0.00037,5.30931]
[1780455833072,58.31,66530.48,129.3,-0.27912,0.00037,5.30661]
[1780455834391,58.3,66532.0,129.3,-0.27855,0.00036,5.3015]
[1780455834594,58.3,66532.0,129.3,-0.27855,0.00036,5.3015]
[1780455834840,58.3,66532.0,129.3,-0.27855,0.00036,5.3015]
[1780455834973,58.3,66532.0,129.3,-0.27855,0.00036,5.3015]
[1780455835043,58.3,66534.53,129.3,-0.27762,0.00036,5.29308]
[1780455835998,58.3,66534.53,129.3,-0.27762,0.00036,5.29308]
[1780455836089,58.3,66527.89,129.3,-0.28005,0.00037,5.31497]
[1780455836358,58.3,66527.89,129.3,-0.28005,0.00037,5.31497]
[1780455836402,58.3,66527.89,129.3,-0.28005,0.00037,5.31497]
[1780455837008,58.3,66527.89,129.3,-0.28005,0.00037,5.31497]
[1780455840660,58.3,66527.92,129.3,-0.28002,0.00037,5.31476]
[1780455840678,58.3,66527.92,129.3,-0.28002,0.00037,5.31476]
[1780455840843,58.3,66527.92,129.3,-0.28002,0.00037,5.31476]
[1780455840859,58.3,66532.07,129.3,-0.2785,0.00036,5.30107]
[1780455841590,58.3,66532.07,129.3,-0.2785,0.00036,5.30107]
[1780455841906,58.3,66532.07,129.3,-0.2785,0.00036,5.30107]
[1780455842071,58.3,66532.07,129.3,-0.2785,0.00036,5.30107]
[1780455842075,58.3,66537.55,129.3,-0.2765,0.00036,5.28285]
[1780455842279,58.3,66537.55,129.3,-0.2765,0.00036,5.28285]
[1780455844131,58.3,66537.86,129.3,-0.27639,0.00036,5.28183]
[1780455849836,58.3,66538.79,129.3,-0.27606,0.00036,5.27877]
[1780455850670,58.3,66538.79,129.3,-0.27606,0.00036,5.27877]
[1780455850926,58.3,66538.79,129.3,-0.27606,0.00036,5.27877]
[1780455851691,58.3,66539.3,129.3,-0.27587,0.00036,5.27708]
[1780455851781,58.3,66539.3,129.3,-0.27587,0.00036,5.27708]
[1780455852399,58.3,66538.76,129.3,-0.27607,0.00036,5.27889]
[1780455853024,58.3,66538.76,129.3,-0.27607,0.00036,5.27889]
[1780455853072,58.3,66534.45,129.3,-0.27764,0.00036,5.29321]
[1780455858893,58.29,66533.56,129.3,-0.27794,0.00036,5.29595]
[1780455863938,58.28,66537.89,129.3,-0.27634,0.00036,5.28132]
[1780455865042,58.28,66537.89,129.3,-0.27634,0.00036,5.28132]
[1780455866271,58.28,66538.17,129.3,-0.27623,0.00036,5.28037]
[1780455867081,58.28,66538.17,129.3,-0.27623,0.00036,5.28037]
[1780455871005,58.28,66538.52,129.3,-0.27578,0.00036,5.26724]
[1780455875035,58.29,66536.13,129.3,-0.27666,0.00036,5.27525]
[1780455876460,58.29,66536.26,129.3,-0.27661,0.00036,5.27482]
[1780455877051,58.29,66529.03,129.3,-0.27925,0.00037,5.29876]
[1780455878058,58.28,66525.53,129.3,-0.28053,0.00037,5.31022]
[1780455878402,58.28,66525.53,129.3,-0.28053,0.00037,5.31022]
[1780455879852,58.28,66524.02,129.3,-0.28108,0.00037,5.31511]
[1780455880272,58.28,66522.94,129.3,-0.28147,0.00037,5.31861]
[1780455881079,58.28,66525.17,129.3,-0.28064,0.00037,5.31124]
[1780455886114,58.27,66525.16,129.3,-0.28063,0.00037,5.31113]
[1780455890142,58.27,66527.85,129.3,-0.27963,0.00037,5.30218]
[1780455890710,58.27,66527.85,129.3,-0.27963,0.00037,5.30218]
[1780455890906,58.27,66527.85,129.3,-0.27963,0.00037,5.30218]
[1780455893163,58.27,66530.58,129.3,-0.27863,0.00037,5.29313]
[1780455894683,58.27,66532.45,129.3,-0.27794,0.00037,5.28693]
[1780455896785,58.27,66531.03,129.3,-0.27846,0.00037,5.29162]
[1780455896869,58.27,66528.79,129.3,-0.27928,0.00037,5.29899]
[1780455897237,58.27,66528.79,129.3,-0.27928,0.00037,5.29899]
[1780455897506,58.27,66526.05,129.3,-0.28028,0.00037,5.30799]
[1780455898422,58.27,66526.05,129.3,-0.28028,0.00037,5.30799]
[1780455898696,58.27,66526.05,129.3,-0.28028,0.00037,5.30799]
[1780455899788,58.27,66524.66,129.3,-0.28079,0.00037,5.31253]
[1780455901108,58.26,66527.76,129.3,-0.27964,0.00037,5.30225]
[1780455901571,58.26,66527.76,129.3,-0.27964,0.00037,5.30225]
[1780455902451,58.26,66529.38,129.3,-0.27904,0.00037,5.29685]
[1780455902529,58.26,66533.07,129.3,-0.27769,0.00037,5.2846]
[1780455905275,58.26,66533.45,129.3,-0.27755,0.00036,5.28334]
[1780455906042,58.26,66533.45,129.3,-0.27755,0.00036,5.28334]
[1780455911295,58.26,66532.88,129.3,-0.27775,0.00037,5.28521]
[1780455914587,58.26,66533.11,129.3,-0.27767,0.00037,5.28443]
[1780455915059,58.26,66533.11,129.3,-0.27767,0.00037,5.28443]
[1780455915585,58.26,66532.3,129.3,-0.27796,0.00037,5.28711]
[1780455916330,58.26,66535.25,129.3,-0.27689,0.00036,5.27732]
[1780455920896,58.26,66535.86,129.3,-0.27666,0.00036,5.27529]
[1780455921228,58.26,66535.75,129.3,-0.27671,0.00036,5.27568]
[1780455922031,58.26,66538.46,129.3,-0.27572,0.00036,5.26666]
[1780455922963,58.26,66538.46,129.3,-0.27572,0.00036,5.26666]
[1780455923099,58.26,66538.46,129.3,-0.27572,0.00036,5.26666]
[1780455923120,58.26,66542.8,129.3,-0.27415,0.00036,5.25216]
[1780455924021,58.26,66542.8,129.3,-0.27415,0.00036,5.25216]
[1780455924098,58.26,66540.28,129.3,-0.27506,0.00036,5.26062]
[1780455924386,58.26,66535.38,129.3,-0.27685,0.00036,5.27696]
[1780455927820,58.26,66533.61,129.3,-0.2775,0.00036,5.28286]
[1780455929781,58.26,66534.9,129.3,-0.27702,0.00036,5.27858]
[1780455930026,58.26,66534.9,129.3,-0.27702,0.00036,5.27858]
[1780455930128,58.26,66537.61,129.3,-0.27604,0.00036,5.26957]
[1780455933363,58.26,66534.51,129.3,-0.27684,0.00037,5.26789]
[1780455934213,58.26,66533.2,129.3,-0.27732,0.00037,5.27225]
[1780455934363,58.26,66533.2,129.3,-0.27732,0.00037,5.27225]
[1780455934405,58.26,66533.2,129.3,-0.27732,0.00037,5.27225]
[1780455934692,58.26,66527.46,129.3,-0.27942,0.00037,5.29124]
[1780455935927,58.26,66527.46,129.3,-0.27942,0.00037,5.29124]
[1780455936090,58.26,66527.46,129.3,-0.27942,0.00037,5.29124]
[1780455937279,58.26,66528.81,129.3,-0.27893,0.00037,5.28675]
[1780455937330,58.26,66528.81,129.3,-0.27893,0.00037,5.28675]
[1780455939397,58.26,66529.96,129.3,-0.2785,0.00037,5.28294]
[1780455940530,58.26,66531.6,129.3,-0.2779,0.00037,5.27751]
[1780455942690,58.26,66533.02,129.3,-0.27738,0.00037,5.2728]
[1780455943710,58.26,66534.2,129.3,-0.27695,0.00037,5.26889]
[1780455943806,58.26,66532.16,129.3,-0.2777,0.00037,5.27567]
[1780455945212,58.26,66529.98,129.3,-0.2785,0.00037,5.28288]
[1780455945591,58.26,66529.98,129.3,-0.2785,0.00037,5.28288]
[1780455946064,58.26,66529.98,129.3,-0.2785,0.00037,5.28288]
[1780455949562,58.26,66526.91,129.3,-0.27962,0.00037,5.29296]
[1780455953845,58.26,66527.03,129.3,-0.27957,0.00037,5.29251]
[1780455955032,58.26,66530.29,129.3,-0.27837,0.00037,5.28172]
[1780455957975,58.26,66531.57,129.3,-0.2779,0.00037,5.27748]
[1780455958517,58.26,66531.06,129.3,-0.27809,0.00037,5.27917]
[1780455962653,58.26,66533.71,129.3,-0.27712,0.00037,5.27038]
[1780455964024,58.26,66533.71,129.3,-0.27712,0.00037,5.27038]
[1780455964850,58.26,66530.75,129.3,-0.2782,0.00037,5.2802]
[1780455965674,58.26,66527.68,129.3,-0.27932,0.00037,5.29033]
[1780455966240,58.26,66527.68,129.3,-0.27932,0.00037,5.29033]
[1780455966487,58.26,66527.68,129.3,-0.27932,0.00037,5.29033]
[1780455966527,58.26,66527.68,129.3,-0.27932,0.00037,5.29033]
[1780455967086,58.26,66527.68,129.3,-0.27932,0.00037,5.29033]
[1780455969421,58.26,66527.39,129.3,-0.27943,0.00037,5.29125]
[1780455971549,58.25,66526.05,129.3,-0.27991,0.00037,5.29563]
[1780455971716,58.25,66528.3,129.3,-0.27909,0.00037,5.28819]
[1780455974719,58.25,66529.61,129.3,-0.2786,0.00037,5.28385]
[1780455974751,58.25,66529.61,129.3,-0.2786,0.00037,5.28385]
[1780455975165,58.25,66527.65,129.3,-0.27932,0.00037,5.29031]
[1780455975830,58.25,66527.65,129.3,-0.27932,0.00037,5.29031]
[1780455976209,58.25,66527.65,129.3,-0.27932,0.00037,5.29031]
[1780455976000,58.25,66520.99,129.3,-0.28177,0.00037,5.31219]
[1780455976885,58.25,66520.99,129.3,-0.28177,0.00037,5.31219]
[1780455976887,58.25,66520.99,129.3,-0.28177,0.00037,5.31219]
[1780455977271,58.25,66520.76,129.3,-0.28186,0.00037,5.31294]
[1780455977817,58.25,66520.76,129.3,-0.28186,0.00037,5.31294]
[1780455977873,58.25,66520.76,129.3,-0.28186,0.00037,5.31294]
[1780455979181,58.25,66521.36,129.3,-0.28163,0.00037,5.31094]
[1780455979775,58.25,66518.7,129.3,-0.2826,0.00037,5.31955]
[1780455980937,58.25,66518.7,129.3,-0.2826,0.00037,5.31955]
[1780455981596,58.25,66517.34,129.3,-0.2831,0.00037,5.32394]
[1780455983151,58.25,66510.45,129.3,-0.28564,0.00037,5.34616]
[1780455983803,58.24,66505.26,129.3,-0.28756,0.00037,5.36276]
[1780455986814,58.24,66503.79,129.3,-0.28809,0.00037,5.3673]
[1780455986824,58.23,66501.88,129.3,-0.28879,0.00037,5.37331]
[1780455988837,58.23,66499.61,129.3,-0.28963,0.00037,5.38041]
[1780455992658,58.22,66499.54,129.3,-0.28932,0.00037,5.36854]
[1780455992808,58.22,66499.54,129.3,-0.28932,0.00037,5.36854]
[1780455993226,58.22,66491.48,129.3,-0.29233,0.00038,5.39397]
[1780455993315,58.22,66491.48,129.3,-0.29233,0.00038,5.39397]
[1780455993579,58.22,66491.48,129.3,-0.29233,0.00038,5.39397]
[1780455993874,58.22,66489.49,129.3,-0.29308,0.00038,5.40018]
[1780455997903,58.21,66491.78,129.3,-0.29219,0.00038,5.3928]
[1780455998943,58.21,66494.18,129.3,-0.29129,0.00038,5.3852]
[1780456003945,58.21,66494.04,129.3,-0.29132,0.00038,5.38549]
[1780456008979,58.2,66491.95,129.3,-0.29208,0.00038,5.39185]
[1780456011366,58.19,66491.51,129.3,-0.29224,0.00038,5.39315]
[1780456011389,58.19,66491.51,129.3,-0.29224,0.00038,5.39315]
[1780456011469,58.19,66491.51,129.3,-0.29224,0.00038,5.39315]
[1780456011486,58.19,66491.51,129.3,-0.29224,0.00038,5.39315]
[1780456011516,58.19,66491.51,129.3,-0.29224,0.00038,5.39315]
[1780456012001,58.19,66496.84,129.3,-0.29023,0.00037,5.37628]
[1780456013128,58.19,66496.84,129.3,-0.29023,0.00037,5.37628]
[1780456013228,58.19,66500.64,129.3,-0.2888,0.00037,5.36413]
[1780456014917,58.19,66500.99,129.3,-0.28867,0.00037,5.363]
[1780456015839,58.19,66499.74,129.3,-0.28914,0.00037,5.36697]
[1780456015871,58.19,66499.74,129.3,-0.28914,0.00037,5.36697]
[1780456016178,58.19,66499.74,129.3,-0.28914,0.00037,5.36697]
[1780456016244,58.19,66499.74,129.3,-0.28914,0.00037,5.36697]
[1780456016280,58.19,66497.24,129.3,-0.29007,0.00037,5.3749]
[1780456016291,58.19,66497.24,129.3,-0.29007,0.00037,5.3749]
[1780456016342,58.19,66497.24,129.3,-0.29007,0.00037,5.3749]
[1780456017036,58.19,66505.43,129.3,-0.287,0.00037,5.3487]
[1780456017872,58.19,66505.43,129.3,-0.287,0.00037,5.3487]
[1780456018044,58.19,66509.01,129.3,-0.28566,0.00037,5.33714]
[1780456018815,58.19,66509.01,129.3,-0.28566,0.00037,5.33714]
[1780456019215,58.19,66509.01,129.3,-0.28566,0.00037,5.33714]
[1780456019256,58.19,66509.01,129.3,-0.28566,0.00037,5.33714]
[1780456019051,58.19,66507.82,129.3,-0.2861,0.00037,5.34096]
[1780456020205,58.18,66504.85,129.3,-0.28721,0.00037,5.35048]
[1780456021064,58.18,66501.28,129.3,-0.28854,0.00037,5.36187]
[1780456022878,58.18,66501.98,129.3,-0.28827,0.00037,5.35959]
[1780456023210,58.18,66506.16,129.3,-0.28671,0.00037,5.34616]
[1780456024086,58.18,66509.6,129.3,-0.28542,0.00037,5.33504]
[1780456025109,58.18,66509.6,129.3,-0.28542,0.00037,5.33504]
[1780456026134,58.18,66508.8,129.3,-0.28572,0.00037,5.33761]
[1780456029130,58.18,66508.32,129.3,-0.2859,0.00037,5.3392]
[1780456029173,58.18,66508.32,129.3,-0.2859,0.00037,5.3392]
[1780456032903,58.18,66506.76,129.3,-0.28648,0.00037,5.34418]
[1780456033053,58.18,66506.76,129.3,-0.28648,0.00037,5.34418]
[1780456033081,58.18,66506.76,129.3,-0.28648,0.00037,5.34418]
[1780456033126,58.18,66506.76,129.3,-0.28648,0.00037,5.34418]
[1780456034106,58.18,66506.11,129.3,-0.28671,0.00037,5.34622]
[1780456034156,58.18,66501.88,129.3,-0.28829,0.00037,5.35978]
[1780456034800,58.18,66501.88,129.3,-0.28829,0.00037,5.35978]
[1780456035257,58.18,66499.75,129.3,-0.28909,0.00037,5.36653]
[1780456035391,58.18,66499.75,129.3,-0.28909,0.00037,5.36653]
[1780456040924,58.17,66501.58,129.3,-0.28838,0.00037,5.3605]
[1780456042537,58.17,66502.04,129.3,-0.2882,0.00037,5.35894]
[1780456043038,58.17,66502.04,129.3,-0.2882,0.00037,5.35894]
[1780456043109,58.17,66502.04,129.3,-0.2882,0.00037,5.35894]
[1780456043219,58.16,66505.07,129.3,-0.28706,0.00037,5.34919]
[1780456046237,58.16,66504.87,129.3,-0.28714,0.00037,5.34984]
[1780456046254,58.16,66504.87,129.3,-0.28714,0.00037,5.34984]
[1780456047251,58.16,66501.82,129.3,-0.28827,0.00037,5.35961]
[1780456047971,58.16,66501.82,129.3,-0.28827,0.00037,5.35961]
[1780456048727,58.16,66500.38,129.3,-0.28881,0.00037,5.3642]
[1780456048858,58.16,66500.38,129.3,-0.28881,0.00037,5.3642]
[1780456049331,58.16,66500.38,129.3,-0.28881,0.00037,5.3642]
[1780456050700,58.16,66501.35,129.3,-0.28844,0.00037,5.36101]
[1780456050933,58.16,66501.35,129.3,-0.28844,0.00037,5.36101]
[1780456052256,58.16,66498.7,129.3,-0.28911,0.00037,5.35749]
[1780456052285,58.16,66495.61,129.3,-0.29027,0.00038,5.36731]
[1780456055307,58.16,66493.58,129.3,-0.29102,0.00038,5.37367]
[1780456055352,58.16,66493.58,129.3,-0.29102,0.00038,5.37367]
[1780456056292,58.16,66493.58,129.3,-0.29102,0.00038,5.37367]
[1780456056314,58.16,66491.39,129.3,-0.29184,0.00038,5.38057]
[1780456056874,58.16,66491.39,129.3,-0.29184,0.00038,5.38057]
[1780456057321,58.15,66489.43,129.3,-0.29258,0.00038,5.38671]
[1780456057547,58.15,66489.43,129.3,-0.29258,0.00038,5.38671]
[1780456059586,58.15,66487.95,129.3,-0.29313,0.00038,5.39128]
[1780456062107,58.15,66488.72,129.3,-0.29283,0.00038,5.38877]
[1780456062358,58.15,66488.69,129.3,-0.29283,0.00038,5.38883]
[1780456067394,58.14,66489.42,129.3,-0.29254,0.00038,5.38636]
[1780456068401,58.14,66487.57,129.3,-0.29323,0.00038,5.39214]
[1780456073931,58.13,66487.83,129.3,-0.29312,0.00038,5.39117]
[1780456074028,58.13,66487.68,129.3,-0.29316,0.00038,5.39157]
[1780456079191,58.13,66486.41,129.3,-0.29363,0.00038,5.39542]
[1780456079203,58.13,66486.41,129.3,-0.29363,0.00038,5.39542]
[1780456079327,58.12,66486.41,129.3,-0.29362,0.00038,5.39533]
[1780456080485,58.12,66483.32,129.3,-0.29478,0.00038,5.40496]
[1780456082502,58.12,66486.54,129.3,-0.29356,0.00038,5.39481]
[1780456084325,58.12,66486.54,129.3,-0.29356,0.00038,5.39481]
[1780456086234,58.11,66487.3,129.3,-0.29326,0.00038,5.39234]
[1780456088350,58.11,66484.64,129.3,-0.29426,0.00038,5.4006]
[1780456092572,58.11,66486.54,129.3,-0.29352,0.00038,5.3945]
[1780456096122,58.1,66486.4,129.3,-0.29357,0.00038,5.39488]
[1780456098495,58.1,66488.48,129.3,-0.29276,0.00038,5.3882]
[1780456103404,58.09,66486.18,129.3,-0.29362,0.00038,5.39529]
[1780456107080,58.09,66483.61,129.3,-0.29457,0.00038,5.40314]
[1780456109691,58.08,66480.79,129.3,-0.29562,0.00038,5.4118]
[1780456111545,58.08,66479.04,129.3,-0.29628,0.00038,5.41718]
[1780456112806,58.08,66479.0,129.3,-0.29598,0.00038,5.40537]
[1780456113013,58.08,66471.9,129.3,-0.29868,0.00038,5.42729]
[1780456114382,58.08,66471.9,129.3,-0.29868,0.00038,5.42729]
[1780456114911,58.07,66470.24,129.3,-0.29931,0.00038,5.43235]
[1780456115077,58.07,66470.24,129.3,-0.29931,0.00038,5.43235]
[1780456115179,58.07,66468.37,129.3,-0.30002,0.00038,5.43806]
[1780456117133,58.07,66467.22,129.3,-0.30046,0.00038,5.44152]
[1780456117205,58.07,66467.22,129.3,-0.30046,0.00038,5.44152]
[1780456118342,58.07,66459.57,129.3,-0.30338,0.00038,5.46465]
[1780456119464,58.07,66454.67,129.3,-0.30527,0.00039,5.47932]
[1780456119670,58.07,66454.67,129.3,-0.30527,0.00039,5.47932]
[1780456120132,58.07,66454.67,129.3,-0.30527,0.00039,5.47932]
[1780456120456,58.06,66450.9,129.3,-0.30672,0.00039,5.49051]
[1780456120768,58.06,66448.94,129.3,-0.30747,0.00039,5.49627]
[1780456122463,58.06,66448.97,129.3,-0.30745,0.00039,5.49613]
[1780456125183,58.05,66458.02,129.3,-0.30393,0.00039,5.46893]
[1780456126015,58.05,66458.02,129.3,-0.30393,0.00039,5.46893]
[1780456126238,58.05,66458.02,129.3,-0.30393,0.00039,5.46893]
[1780456126340,58.05,66461.08,129.3,-0.30275,0.00038,5.45967]
[1780456127146,58.05,66464.3,129.3,-0.30151,0.00038,5.44989]
[1780456128019,58.05,66464.3,129.3,-0.30151,0.00038,5.44989]
[1780456128627,58.05,66463.29,129.3,-0.3019,0.00038,5.45296]
[1780456130116,58.05,66463.38,129.3,-0.30186,0.00038,5.45266]
[1780456130145,58.05,66457.16,129.3,-0.30425,0.00039,5.47144]
[1780456131284,58.05,66457.16,129.3,-0.30425,0.00039,5.47144]
[1780456131964,58.05,66458.4,129.3,-0.30377,0.00039,5.46766]
[1780456134925,58.04,66454.15,129.3,-0.30539,0.00039,5.48026]
[1780456136466,58.04,66454.15,129.3,-0.30539,0.00039,5.48026]
[1780456136084,58.04,66450.97,129.3,-0.30661,0.00039,5.48969]
[1780456138893,58.03,66449.16,129.3,-0.3073,0.00039,5.49496]
[1780456140268,58.03,66451.13,129.3,-0.30653,0.00039,5.48906]
[1780456140908,58.03,66449.35,129.3,-0.30722,0.00039,5.49432]
[1780456141570,58.03,66449.35,129.3,-0.30722,0.00039,5.49432]
[1780456141802,58.03,66449.35,129.3,-0.30722,0.00039,5.49432]
[1780456141977,58.03,66449.35,129.3,-0.30722,0.00039,5.49432]
[1780456144998,58.03,66448.87,129.3,-0.30739,0.00039,5.49568]
[1780456145778,58.03,66450.4,129.3,-0.3068,0.00039,5.49112]
[1780456145814,58.03,66450.4,129.3,-0.3068,0.00039,5.49112]
[1780456145945,58.02,66455.73,129.3,-0.30473,0.00039,5.47516]
[1780456147492,58.02,66455.49,129.3,-0.30482,0.00039,5.47586]
[1780456149259,58.02,66455.63,129.3,-0.30477,0.00039,5.47541]
[1780456150307,58.02,66451.02,129.3,-0.30654,0.00039,5.48915]
[1780456151096,58.02,66446.12,129.3,-0.30844,0.00039,5.50364]
[1780456152498,58.02,66443.16,129.3,-0.30958,0.00039,5.51231]
[1780456152803,58.02,66443.16,129.3,-0.30958,0.00039,5.51231]
[1780456154117,58.01,66445.16,129.3,-0.30879,0.00039,5.50632]
[1780456154846,58.01,66445.16,129.3,-0.30879,0.00039,5.50632]
[1780456155112,58.01,66445.16,129.3,-0.30879,0.00039,5.50632]
[1780456155191,58.01,66443.44,129.3,-0.30945,0.00039,5.51133]
[1780456155952,58.01,66443.44,129.3,-0.30945,0.00039,5.51133]
[1780456156020,58.01,66442.27,129.3,-0.30991,0.00039,5.51477]
[1780456157212,58.01,66442.27,129.3,-0.30991,0.00039,5.51477]
[1780456157314,58.01,66445.28,129.3,-0.30873,0.00039,5.50588]
[1780456158034,58.01,66447.21,129.3,-0.30798,0.00039,5.50013]
[1780456158519,58.01,66447.21,129.3,-0.30798,0.00039,5.50013]
[1780456159307,58.01,66447.21,129.3,-0.30798,0.00039,5.50013]
[1780456161323,58.0,66445.31,129.3,-0.3087,0.00039,5.50561]
[1780456162362,58.0,66443.41,129.3,-0.30943,0.00039,5.51116]
[1780456165522,57.99,66441.66,129.3,-0.31009,0.00039,5.51614]
[1780456165813,57.99,66441.66,129.3,-0.31009,0.00039,5.51614]
[1780456166092,57.99,66438.74,129.3,-0.31122,0.00039,5.52462]
[1780456171126,57.98,66439.54,129.3,-0.31059,0.00039,5.51034]
[1780456176162,57.97,66441.92,129.3,-0.30964,0.00039,5.50319]
[1780456179183,57.97,66440.12,129.3,-0.31033,0.00039,5.50839]
[1780456182204,57.97,66438.28,129.3,-0.31104,0.00039,5.51368]
[1780456184218,57.96,66436.52,129.3,-0.31172,0.00039,5.51874]
[1780456186450,57.96,66436.46,129.3,-0.31173,0.00039,5.51887]
[1780456186599,57.96,66436.91,129.3,-0.31155,0.00039,5.51752]
[1780456186865,57.96,66436.91,129.3,-0.31155,0.00039,5.51752]
[1780456187028,57.96,66436.91,129.3,-0.31155,0.00039,5.51752]
[1780456187239,57.96,66427.83,129.3,-0.31511,0.00039,5.54374]
[1780456187624,57.96,66427.83,129.3,-0.31511,0.00039,5.54374]
[1780456188454,57.96,66427.83,129.3,-0.31511,0.00039,5.54374]
[1780456188474,57.96,66423.07,129.3,-0.31698,0.00039,5.5573]
[1780456190260,57.95,66420.54,129.3,-0.31796,0.00039,5.56439]
[1780456190616,57.95,66420.54,129.3,-0.31796,0.00039,5.56439]
[1780456190734,57.95,66420.54,129.3,-0.31796,0.00039,5.56439]
[1780456190791,57.95,66420.54,129.3,-0.31796,0.00039,5.56439]
[1780456191479,57.95,66380.34,129.3,-0.33398,0.0004,5.6737]
[1780456191724,57.95,66380.34,129.3,-0.33398,0.0004,5.6737]
[1780456192054,57.95,66380.34,129.3,-0.33398,0.0004,5.6737]
[1780456192466,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456192785,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456192900,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456192969,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456193405,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456193477,57.94,66328.9,129.3,-0.35493,0.00041,5.80002]
[1780456193533,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456193682,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456193723,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456193744,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456193934,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456194059,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456194109,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456194457,57.88,66330.69,129.3,-0.35406,0.00041,5.79508]
[1780456194927,57.88,66331.86,129.3,-0.35358,0.00041,5.79236]
[1780456194960,57.88,66331.86,129.3,-0.35358,0.00041,5.79236]
[1780456195380,57.88,66337.57,129.3,-0.35122,0.00041,5.77895]
[1780456196131,57.88,66337.57,129.3,-0.35122,0.00041,5.77895]
[1780456197317,57.88,66335.83,129.3,-0.35193,0.00041,5.783]
[1780456197813,57.88,66335.83,129.3,-0.35193,0.00041,5.783]
[1780456199141,57.88,66335.56,129.3,-0.35203,0.00041,5.78359]
[1780456200690,57.87,66335.14,129.3,-0.3522,0.00041,5.78455]
[1780456200813,57.87,66335.14,129.3,-0.3522,0.00041,5.78455]
[1780456200826,57.87,66335.14,129.3,-0.3522,0.00041,5.78455]
[1780456201443,57.87,66335.14,129.3,-0.3522,0.00041,5.78455]
[1780456201516,57.87,66335.14,129.3,-0.3522,0.00041,5.78455]
[1780456201500,57.87,66340.38,129.3,-0.35004,0.00041,5.77216]
[1780456201605,57.87,66340.38,129.3,-0.35004,0.00041,5.77216]
[1780456201683,57.87,66340.38,129.3,-0.35004,0.00041,5.77216]
[1780456202191,57.87,66340.38,129.3,-0.35004,0.00041,5.77216]
[1780456202332,57.87,66340.38,129.3,-0.35004,0.00041,5.77216]
[1780456202484,57.87,66343.84,129.3,-0.34861,0.00041,5.76384]
[1780456202568,57.87,66343.84,129.3,-0.34861,0.00041,5.76384]
[1780456202622,57.87,66343.84,129.3,-0.34861,0.00041,5.76384]
[1780456203175,57.87,66343.84,129.3,-0.34861,0.00041,5.76384]
[1780456203500,57.87,66343.84,129.3,-0.34861,0.00041,5.76384]
[1780456203363,57.87,66342.02,129.3,-0.34935,0.00041,5.76816]
[1780456203680,57.87,66342.02,129.3,-0.34935,0.00041,5.76816]
[1780456203814,57.87,66342.02,129.3,-0.34935,0.00041,5.76816]
[1780456204370,57.86,66335.48,129.3,-0.35204,0.00041,5.78363]
[1780456205415,57.86,66335.48,129.3,-0.35204,0.00041,5.78363]
[1780456205499,57.86,66333.03,129.3,-0.35304,0.00041,5.78934]
[1780456205813,57.86,66333.03,129.3,-0.35304,0.00041,5.78934]
[1780456206422,57.86,66333.03,129.3,-0.35304,0.00041,5.78934]
[1780456206502,57.84,66340.34,129.3,-0.34999,0.00041,5.77184]
[1780456207391,57.84,66348.44,129.3,-0.34666,0.00041,5.75231]
[1780456207795,57.84,66348.44,129.3,-0.34666,0.00041,5.75231]
[1780456208903,57.84,66349.95,129.3,-0.34604,0.00041,5.7486]
[1780456209490,57.84,66349.95,129.3,-0.34604,0.00041,5.7486]
[1780456209600,57.84,66349.95,129.3,-0.34604,0.00041,5.7486]
[1780456209652,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456209833,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456209930,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456210023,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456210192,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456210352,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456210391,57.84,66349.28,129.3,-0.34631,0.00041,5.75022]
[1780456210510,57.84,66363.71,129.3,-0.34042,0.00041,5.71444]
[1780456210725,57.84,66363.71,129.3,-0.34042,0.00041,5.71444]
[1780456211530,57.83,66370.04,129.3,-0.33784,0.00041,5.69834]
[1780456211734,57.83,66370.04,129.3,-0.33784,0.00041,5.69834]
[1780456211975,57.83,66370.04,129.3,-0.33784,0.00041,5.69834]
[1780456212431,57.83,66367.12,129.3,-0.33903,0.00041,5.70579]
[1780456212926,57.83,66367.12,129.3,-0.33903,0.00041,5.70579]
[1780456215247,57.83,66368.69,129.3,-0.33839,0.00041,5.70177]
[1780456215824,57.83,66368.18,129.3,-0.33859,0.00041,5.70306]
[1780456216172,57.83,66368.18,129.3,-0.33859,0.00041,5.70306]
[1780456216459,57.83,66371.2,129.3,-0.33737,0.00041,5.69532]
[1780456217143,57.83,66371.2,129.3,-0.33737,0.00041,5.69532]
[1780456217151,57.83,66371.2,129.3,-0.33737,0.00041,5.69532]
[1780456217175,57.83,66371.2,129.3,-0.33737,0.00041,5.69532]
[1780456217509,57.83,66375.87,129.3,-0.33548,0.0004,5.68329]
[1780456218159,57.83,66375.87,129.3,-0.33548,0.0004,5.68329]
[1780456218474,57.83,66378.81,129.3,-0.33429,0.0004,5.67564]
[1780456218911,57.83,66378.81,129.3,-0.33429,0.0004,5.67564]
[1780456219543,57.83,66378.81,129.3,-0.33429,0.0004,5.67564]
[1780456219480,57.83,66382.08,129.3,-0.33297,0.0004,5.66708]
[1780456220224,57.83,66382.08,129.3,-0.33297,0.0004,5.66708]
[1780456221079,57.83,66380.73,129.3,-0.33352,0.0004,5.67064]
[1780456221448,57.83,66380.73,129.3,-0.33352,0.0004,5.67064]
[1780456221518,57.83,66380.73,129.3,-0.33352,0.0004,5.67064]
[1780456221494,57.83,66383.6,129.3,-0.33236,0.0004,5.6631]
[1780456221660,57.83,66383.6,129.3,-0.33236,0.0004,5.6631]
[1780456222501,57.83,66386.98,129.3,-0.331,0.0004,5.65413]
[1780456223430,57.83,66386.98,129.3,-0.331,0.0004,5.65413]
[1780456224514,57.83,66392.26,129.3,-0.32887,0.0004,5.63999]
[1780456224863,57.83,66392.26,129.3,-0.32887,0.0004,5.63999]
[1780456225952,57.83,66393.55,129.3,-0.32835,0.0004,5.63651]
[1780456226226,57.83,66393.55,129.3,-0.32835,0.0004,5.63651]
[1780456226549,57.83,66393.55,129.3,-0.32835,0.0004,5.63651]
[1780456226533,57.83,66400.1,129.3,-0.32573,0.0004,5.61873]
[1780456227073,57.83,66400.1,129.3,-0.32573,0.0004,5.61873]
[1780456227107,57.83,66400.1,129.3,-0.32573,0.0004,5.61873]
[1780456227540,57.83,66406.61,129.3,-0.32313,0.0004,5.60081]
[1780456227869,57.83,66406.61,129.3,-0.32313,0.0004,5.60081]
[1780456228128,57.83,66406.61,129.3,-0.32313,0.0004,5.60081]
[1780456228133,57.83,66406.61,129.3,-0.32313,0.0004,5.60081]
[1780456228583,57.83,66406.61,129.3,-0.32313,0.0004,5.60081]
[1780456228547,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456228607,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456228637,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456228708,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456228729,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456228847,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229038,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229099,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229422,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229430,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229462,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229563,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229580,57.82,66408.24,129.3,-0.32248,0.0004,5.59627]
[1780456229554,57.83,66405.26,129.3,-0.32367,0.0004,5.60453]
[1780456229608,57.83,66405.26,129.3,-0.32367,0.0004,5.60453]
[1780456229615,57.83,66405.26,129.3,-0.32367,0.0004,5.60453]
[1780456230561,57.82,66403.2,129.3,-0.32449,0.0004,5.61019]
[1780456230672,57.82,66403.2,129.3,-0.32449,0.0004,5.61019]
[1780456230979,57.82,66403.2,129.3,-0.32449,0.0004,5.61019]
[1780456231568,57.82,66407.25,129.3,-0.32259,0.0004,5.58736]
[1780456231738,57.82,66407.25,129.3,-0.32259,0.0004,5.58736]
[1780456232001,57.82,66407.25,129.3,-0.32259,0.0004,5.58736]
[1780456232575,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456232885,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456232898,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456232900,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233036,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233310,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233338,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233412,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233425,57.82,66404.6,129.3,-0.32365,0.0004,5.59466]
[1780456233582,57.82,66396.29,129.3,-0.32697,0.0004,5.61739]
[1780456233707,57.82,66396.29,129.3,-0.32697,0.0004,5.61739]
[1780456233813,57.82,66396.29,129.3,-0.32697,0.0004,5.61739]
[1780456233951,57.82,66396.29,129.3,-0.32697,0.0004,5.61739]
[1780456234561,57.82,66396.29,129.3,-0.32697,0.0004,5.61739]
[1780456234589,57.82,66387.53,129.3,-0.33049,0.0004,5.64096]
[1780456235546,57.82,66387.53,129.3,-0.33049,0.0004,5.64096]
[1780456235546,57.82,66387.53,129.3,-0.33049,0.0004,5.64096]
[1780456235702,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456235802,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456235875,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456236449,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456236524,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456236549,57.82,66387.53,129.3,-0.33049,0.0004,5.64098]
[1780456236572,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456236770,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456236776,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456236967,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456236983,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456237035,57.83,66378.46,129.3,-0.33415,0.0004,5.66491]
[1780456237337,57.83,66372.03,129.3,-0.33676,0.00041,5.68159]
[1780456238338,57.83,66372.03,129.3,-0.33676,0.00041,5.68159]
[1780456238377,57.82,66380.76,129.3,-0.33322,0.0004,5.65883]
[1780456239066,57.82,66380.76,129.3,-0.33322,0.0004,5.65883]
[1780456239126,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456239951,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456239959,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456240221,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456240288,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456240340,57.82,66388.92,129.3,-0.32993,0.0004,5.63724]
[1780456240379,57.82,66389.36,129.3,-0.32975,0.0004,5.63605]
[1780456241045,57.82,66384.78,129.3,-0.33159,0.0004,5.64822]
[1780456242456,57.82,66380.55,129.3,-0.3333,0.0004,5.65937]
[1780456243118,57.82,66380.55,129.3,-0.3333,0.0004,5.65937]
[1780456243485,57.82,66380.55,129.3,-0.3333,0.0004,5.65937]
[1780456243510,57.82,66380.55,129.3,-0.3333,0.0004,5.65937]
[1780456243591,57.82,66380.55,129.3,-0.3333,0.0004,5.65937]
[1780456243737,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456243770,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456243772,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456243814,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456244068,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456244102,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456244279,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456244370,57.82,66380.32,129.3,-0.33339,0.0004,5.65996]
[1780456244547,57.82,66382.18,129.3,-0.33264,0.0004,5.65507]
[1780456244784,57.82,66382.18,129.3,-0.33264,0.0004,5.65507]
[1780456245097,57.82,66382.18,129.3,-0.33264,0.0004,5.65507]
[1780456245448,57.82,66382.18,129.3,-0.33264,0.0004,5.65507]
[1780456245542,57.82,66400.91,129.3,-0.32511,0.0004,5.60475]
[1780456246078,57.82,66406.15,129.3,-0.32302,0.0004,5.59032]
[1780456246682,57.82,66406.15,129.3,-0.32302,0.0004,5.59032]
[1780456246766,57.82,66406.15,129.3,-0.32302,0.0004,5.59032]
[1780456246808,57.82,66407.27,129.3,-0.32257,0.0004,5.58721]
[1780456247835,57.82,66407.27,129.3,-0.32257,0.0004,5.58721]
[1780456248008,57.82,66407.27,129.3,-0.32257,0.0004,5.58721]
[1780456248598,57.82,66401.99,129.3,-0.32468,0.0004,5.6018]
[1780456249119,57.82,66401.99,129.3,-0.32468,0.0004,5.6018]
[1780456249562,57.82,66401.07,129.3,-0.32504,0.0004,5.60425]
[1780456253485,57.81,66396.18,129.3,-0.32698,0.0004,5.61746]
[1780456254243,57.81,66394.25,129.3,-0.32775,0.0004,5.62265]
[1780456255311,57.81,66394.25,129.3,-0.32775,0.0004,5.62265]
[1780456255412,57.81,66396.0,129.3,-0.32704,0.0004,5.61787]
[1780456256919,57.81,66396.1,129.3,-0.327,0.0004,5.61757]
[1780456257571,57.8,66398.25,129.3,-0.32613,0.0004,5.61171]
[1780456258782,57.8,66398.81,129.3,-0.3259,0.0004,5.61015]
[1780456258848,57.8,66398.81,129.3,-0.3259,0.0004,5.61015]
[1780456259342,57.8,66388.96,129.3,-0.32985,0.0004,5.63672]
[1780456260268,57.8,66388.96,129.3,-0.32985,0.0004,5.63672]
[1780456260461,57.8,66388.96,129.3,-0.32985,0.0004,5.63672]
[1780456260601,57.8,66388.96,129.3,-0.32985,0.0004,5.63672]
[1780456260604,57.8,66381.21,129.3,-0.33298,0.0004,5.65725]
[1780456261149,57.8,66377.25,129.3,-0.33457,0.0004,5.66759]
[1780456261838,57.8,66372.92,129.3,-0.33632,0.00041,5.67881]
[1780456263632,57.8,66370.77,129.3,-0.33719,0.00041,5.68432]
[1780456264748,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456264754,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456264780,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456264795,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456264816,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456264991,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456265214,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456265488,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456265549,57.79,66370.21,129.3,-0.33742,0.00041,5.68573]
[1780456265553,57.79,66368.14,129.3,-0.33825,0.00041,5.691]
[1780456265714,57.79,66368.14,129.3,-0.33825,0.00041,5.691]
[1780456265735,57.79,66368.14,129.3,-0.33825,0.00041,5.691]
[1780456265807,57.79,66368.14,129.3,-0.33825,0.00041,5.691]
[1780456266043,57.79,66368.14,129.3,-0.33825,0.00041,5.691]
[1780456266438,57.79,66370.21,129.3,-0.33741,0.00041,5.68568]
[1780456267229,57.79,66370.21,129.3,-0.33741,0.00041,5.68568]
[1780456267263,57.79,66382.09,129.3,-0.33259,0.0004,5.65473]
[1780456268067,57.79,66382.09,129.3,-0.33259,0.0004,5.65473]
[1780456268157,57.79,66384.0,129.3,-0.33182,0.0004,5.64968]
[1780456268657,57.79,66384.0,129.3,-0.33182,0.0004,5.64968]
[1780456268712,57.79,66384.0,129.3,-0.33182,0.0004,5.64968]
[1780456268747,57.79,66384.0,129.3,-0.33182,0.0004,5.64968]
[1780456268782,57.79,66384.0,129.3,-0.33182,0.0004,5.64968]
[1780456268850,57.79,66384.13,129.3,-0.33176,0.0004,5.64931]
[1780456270204,57.79,66380.66,129.3,-0.33316,0.0004,5.65846]
[1780456271331,57.79,66380.66,129.3,-0.33316,0.0004,5.65846]
[1780456271571,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272018,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272135,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272144,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272193,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272467,57.79,66381.5,129.3,-0.33282,0.0004,5.65625]
[1780456272632,57.78,66381.98,129.3,-0.33263,0.0004,5.65496]
[1780456273079,57.78,66381.98,129.3,-0.33263,0.0004,5.65496]
[1780456273351,57.79,66375.29,129.3,-0.33533,0.00041,5.67248]
[1780456274584,57.79,66375.29,129.3,-0.33533,0.00041,5.67248]
[1780456274499,57.79,66369.87,129.3,-0.33753,0.00041,5.68646]
[1780456275169,57.79,66369.87,129.3,-0.33753,0.00041,5.68646]
[1780456275975,57.78,66371.44,129.3,-0.33689,0.00041,5.68242]
[1780456276410,57.78,66371.44,129.3,-0.33689,0.00041,5.68242]
[1780456276555,57.78,66373.38,129.3,-0.3361,0.00041,5.6774]
[1780456276837,57.78,66373.38,129.3,-0.3361,0.00041,5.6774]
[1780456277373,57.78,66373.38,129.3,-0.3361,0.00041,5.6774]
[1780456277414,57.78,66373.38,129.3,-0.3361,0.00041,5.6774]
[1780456277590,57.78,66373.38,129.3,-0.3361,0.00041,5.6774]
[1780456277642,57.78,66373.25,129.3,-0.33616,0.00041,5.67774]
[1780456278074,57.78,66373.25,129.3,-0.33616,0.00041,5.67774]
[1780456278331,57.79,66359.2,129.3,-0.34188,0.00041,5.71349]
[1780456279384,57.79,66359.2,129.3,-0.34188,0.00041,5.71349]
[1780456279497,57.78,66353.06,129.3,-0.34439,0.00041,5.72874]
[1780456280394,57.78,66356.69,129.3,-0.3429,0.00041,5.71973]
[1780456281457,57.78,66356.69,129.3,-0.3429,0.00041,5.71973]
[1780456281558,57.78,66362.03,129.3,-0.34072,0.00041,5.70635]
[1780456283061,57.78,66363.09,129.3,-0.34029,0.00041,5.70368]
[1780456283072,57.78,66363.09,129.3,-0.34029,0.00041,5.70368]
[1780456283483,57.78,66363.09,129.3,-0.34029,0.00041,5.70368]
[1780456283570,57.78,66363.08,129.3,-0.34029,0.00041,5.70372]
[1780456283982,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456284681,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456285011,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456285020,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456285058,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456285342,57.78,66365.15,129.3,-0.33945,0.00041,5.69846]
[1780456285401,57.78,66365.29,129.3,-0.33939,0.00041,5.69809]
[1780456286054,57.78,66365.29,129.3,-0.33939,0.00041,5.69809]
[1780456286384,57.78,66361.99,129.3,-0.34073,0.00041,5.70645]
[1780456287057,57.78,66361.99,129.3,-0.34073,0.00041,5.70645]
[1780456288070,57.78,66362.15,129.3,-0.34067,0.00041,5.70606]
[1780456288085,57.78,66363.49,129.3,-0.34012,0.00041,5.70267]
[1780456289011,57.78,66363.49,129.3,-0.34012,0.00041,5.70267]
[1780456289094,57.78,66363.49,129.3,-0.34012,0.00041,5.70267]
[1780456289103,57.78,66363.49,129.3,-0.34012,0.00041,5.70267]
[1780456289234,57.78,66364.7,129.3,-0.33963,0.00041,5.69959]
[1780456290266,57.78,66364.7,129.3,-0.33963,0.00041,5.69959]
[1780456291376,57.78,66363.81,129.3,-0.33999,0.00041,5.70186]
[1780456291386,57.78,66363.81,129.3,-0.33999,0.00041,5.70186]
[1780456292043,57.78,66362.28,129.3,-0.34036,0.00041,5.69423]
[1780456292452,57.78,66362.28,129.3,-0.34036,0.00041,5.69423]
[1780456292459,57.78,66362.28,129.3,-0.34036,0.00041,5.69423]
[1780456292560,57.78,66362.28,129.3,-0.34036,0.00041,5.69423]
[1780456292603,57.78,66362.04,129.3,-0.34046,0.00041,5.69483]
[1780456293204,57.78,66362.04,129.3,-0.34046,0.00041,5.69483]
[1780456293306,57.78,66363.34,129.3,-0.33993,0.00041,5.69155]
[1780456293959,57.78,66363.34,129.3,-0.33993,0.00041,5.69155]
[1780456294741,57.78,66364.62,129.3,-0.33941,0.00041,5.6883]
[1780456294893,57.78,66364.62,129.3,-0.33941,0.00041,5.6883]
[1780456294904,57.78,66364.62,129.3,-0.33941,0.00041,5.6883]
[1780456295320,57.78,66364.62,129.3,-0.33941,0.00041,5.6883]
[1780456296041,57.79,66357.05,129.3,-0.34251,0.00041,5.70739]
[1780456297320,57.79,66360.38,129.3,-0.34115,0.00041,5.69906]
[1780456300422,57.79,66361.87,129.3,-0.34054,0.00041,5.69533]
[1780456300658,57.79,66361.87,129.3,-0.34054,0.00041,5.69533]
[1780456300478,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456300977,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456301554,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456301594,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456301627,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456301645,57.79,66357.94,129.3,-0.34215,0.00041,5.70521]
[1780456301665,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456301738,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456301823,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456301874,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456301969,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456302009,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456302469,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456302535,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456302621,57.79,66356.85,129.3,-0.3426,0.00041,5.70793]
[1780456302674,57.79,66355.67,129.3,-0.34308,0.00041,5.71087]
[1780456302819,57.79,66355.67,129.3,-0.34308,0.00041,5.71087]
[1780456303590,57.79,66362.44,129.3,-0.34031,0.00041,5.69389]
[1780456303760,57.79,66362.44,129.3,-0.34031,0.00041,5.69389]
[1780456303987,57.79,66362.44,129.3,-0.34031,0.00041,5.69389]
[1780456304121,57.79,66362.44,129.3,-0.34031,0.00041,5.69389]
[1780456304184,57.79,66370.1,129.3,-0.33718,0.00041,5.67436]
[1780456304772,57.79,66370.1,129.3,-0.33718,0.00041,5.67436]
[1780456305666,57.79,66370.1,129.3,-0.33718,0.00041,5.67436]
[1780456305254,57.79,66371.06,129.3,-0.33679,0.00041,5.6719]
[1780456308417,57.79,66371.79,129.3,-0.3365,0.00041,5.67001]
[1780456308429,57.79,66371.79,129.3,-0.3365,0.00041,5.67001]
[1780456308700,57.79,66372.02,129.3,-0.3364,0.00041,5.66941]
[1780456309237,57.78,66377.77,129.3,-0.33407,0.00041,5.65445]
[1780456310426,57.78,66382.51,129.3,-0.33214,0.0004,5.64198]
[1780456311011,57.78,66382.51,129.3,-0.33214,0.0004,5.64198]
[1780456312829,57.78,66384.4,129.3,-0.33138,0.0004,5.63698]
[1780456313128,57.78,66384.4,129.3,-0.33138,0.0004,5.63698]
[1780456313360,57.78,66384.4,129.3,-0.33138,0.0004,5.63698]
[1780456313395,57.78,66384.4,129.3,-0.33138,0.0004,5.63698]
[1780456314413,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456314995,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456315234,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456315251,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456315277,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456315282,57.78,66387.08,129.3,-0.3303,0.0004,5.62983]
[1780456315597,57.78,66383.9,129.3,-0.33158,0.0004,5.63828]
[1780456316131,57.78,66383.9,129.3,-0.33158,0.0004,5.63828]
[1780456316571,57.78,66376.8,129.3,-0.33446,0.00041,5.65697]
[1780456318252,57.78,66376.26,129.3,-0.33468,0.00041,5.65838]
[1780456319681,57.78,66372.65,129.3,-0.33614,0.00041,5.66775]
[1780456320305,57.78,66372.65,129.3,-0.33614,0.00041,5.66775]
[1780456320327,57.78,66368.82,129.3,-0.3377,0.00041,5.6776]
[1780456321231,57.78,66368.82,129.3,-0.3377,0.00041,5.6776]
[1780456321705,57.78,66368.82,129.3,-0.3377,0.00041,5.6776]
[1780456321501,57.78,66372.42,129.3,-0.33623,0.00041,5.66832]
[1780456322396,57.78,66372.42,129.3,-0.33623,0.00041,5.66832]
[1780456322463,57.78,66377.21,129.3,-0.33428,0.00041,5.65586]
[1780456323174,57.78,66377.21,129.3,-0.33428,0.00041,5.65586]
[1780456323201,57.78,66377.21,129.3,-0.33428,0.00041,5.65586]
[1780456323428,57.78,66377.21,129.3,-0.33428,0.00041,5.65586]
[1780456323561,57.78,66377.21,129.3,-0.33428,0.00041,5.65586]
[1780456323613,57.78,66380.42,129.3,-0.33298,0.0004,5.64743]
[1780456324425,57.78,66377.45,129.3,-0.33419,0.00041,5.65523]
[1780456325042,57.78,66377.45,129.3,-0.33419,0.00041,5.65523]
[1780456325247,57.78,66374.51,129.3,-0.33538,0.00041,5.6629]
[1780456327087,57.78,66374.66,129.3,-0.33532,0.00041,5.66251]
[1780456328261,57.78,66375.46,129.3,-0.33499,0.00041,5.66043]
[1780456328268,57.78,66375.0,129.3,-0.33518,0.00041,5.66163]
[1780456329275,57.78,66373.17,129.3,-0.33593,0.00041,5.66638]
[1780456334310,57.78,66372.52,129.3,-0.33619,0.00041,5.66805]
[1780456337800,57.78,66372.4,129.3,-0.33623,0.00041,5.66834]
[1780456338338,57.78,66371.97,129.3,-0.33641,0.00041,5.66945]
[1780456338849,57.78,66371.97,129.3,-0.33641,0.00041,5.66945]
[1780456339053,57.78,66371.97,129.3,-0.33641,0.00041,5.66945]
[1780456339714,57.78,66371.97,129.3,-0.33641,0.00041,5.66945]
[1780456341180,57.78,66371.79,129.3,-0.33648,0.00041,5.66991]
[1780456343291,57.78,66372.12,129.3,-0.33635,0.00041,5.66904]
[1780456344082,57.78,66372.74,129.3,-0.33609,0.00041,5.66744]
[1780456348888,57.78,66372.21,129.3,-0.33631,0.00041,5.6688]
[1780456348959,57.78,66372.21,129.3,-0.33631,0.00041,5.6688]
[1780456349067,57.78,66372.21,129.3,-0.33631,0.00041,5.6688]
[1780456349416,57.78,66367.23,129.3,-0.33833,0.00041,5.68159]
[1780456349962,57.78,66367.23,129.3,-0.33833,0.00041,5.68159]
[1780456350636,57.78,66365.25,129.3,-0.33914,0.00041,5.68662]
[1780456351164,57.78,66365.25,129.3,-0.33914,0.00041,5.68662]
[1780456351383,57.78,66365.25,129.3,-0.33914,0.00041,5.68662]
[1780456351734,57.78,66365.25,129.3,-0.33914,0.00041,5.68662]
[1780456352065,57.78,66364.11,129.3,-0.33935,0.00041,5.67797]
[1780456352437,57.78,66362.66,129.3,-0.33993,0.00041,5.68163]
[1780456354674,57.77,66360.71,129.3,-0.34073,0.00041,5.68653]
[1780456355144,57.77,66360.71,129.3,-0.34073,0.00041,5.68653]
[1780456355169,57.77,66360.71,129.3,-0.34073,0.00041,5.68653]
[1780456355187,57.77,66360.71,129.3,-0.34073,0.00041,5.68653]
[1780456355267,57.77,66360.71,129.3,-0.34073,0.00041,5.68653]
[1780456355666,57.77,66365.11,129.3,-0.33893,0.00041,5.67537]
[1780456355813,57.77,66365.11,129.3,-0.33893,0.00041,5.67537]
[1780456356202,57.77,66365.11,129.3,-0.33893,0.00041,5.67537]
[1780456356732,57.77,66369.04,129.3,-0.33732,0.00041,5.6653]
[1780456357739,57.77,66369.04,129.3,-0.33732,0.00041,5.6653]
[1780456357701,57.77,66371.35,129.3,-0.33638,0.00041,5.65934]
[1780456359712,57.77,66371.86,129.3,-0.33617,0.00041,5.65802]
[1780456359751,57.77,66371.71,129.3,-0.33623,0.00041,5.65841]
[1780456360639,57.77,66368.67,129.3,-0.33747,0.00041,5.66624]
[1780456361556,57.77,66368.67,129.3,-0.33747,0.00041,5.66624]
[1780456361571,57.77,66365.94,129.3,-0.33858,0.00041,5.67322]
[1780456362898,57.77,66365.43,129.3,-0.33879,0.00041,5.67453]
[1780456362921,57.77,66365.43,129.3,-0.33879,0.00041,5.67453]
[1780456364641,57.77,66364.05,129.3,-0.33936,0.00041,5.67805]
[1780456364841,57.77,66362.93,129.3,-0.33982,0.00041,5.68089]
[1780456365665,57.77,66363.46,129.3,-0.3396,0.00041,5.67955]
[1780456371570,57.77,66364.2,129.3,-0.33928,0.00041,5.67758]
[1780456374737,57.77,66364.61,129.3,-0.33911,0.00041,5.67652]
[1780456374745,57.77,66364.61,129.3,-0.33911,0.00041,5.67652]
[1780456375023,57.76,66364.93,129.3,-0.33898,0.00041,5.67569]
[1780456375501,57.76,66364.93,129.3,-0.33898,0.00041,5.67569]
[1780456377410,57.76,66364.37,129.3,-0.3392,0.00041,5.67709]
[1780456377505,57.76,66364.37,129.3,-0.3392,0.00041,5.67709]
[1780456377512,57.76,66364.37,129.3,-0.3392,0.00041,5.67709]
[1780456377613,57.76,66363.0,129.3,-0.33976,0.00041,5.68055]
[1780456379627,57.76,66361.17,129.3,-0.34051,0.00041,5.68518]
[1780456380873,57.76,66360.59,129.3,-0.34075,0.00041,5.68664]
[1780456381040,57.76,66360.59,129.3,-0.34075,0.00041,5.68664]
[1780456381722,57.76,66360.59,129.3,-0.34075,0.00041,5.68664]
[1780456381736,57.76,66364.28,129.3,-0.33924,0.00041,5.6773]
[1780456381992,57.76,66364.28,129.3,-0.33924,0.00041,5.6773]
[1780456382251,57.76,66364.28,129.3,-0.33924,0.00041,5.6773]
[1780456382648,57.76,66366.28,129.3,-0.33842,0.00041,5.67219]
[1780456384618,57.76,66366.81,129.3,-0.3382,0.00041,5.67081]
[1780456384665,57.76,66367.58,129.3,-0.33788,0.00041,5.66883]
[1780456388059,57.76,66367.46,129.3,-0.33793,0.00041,5.66912]
[1780456388690,57.76,66367.88,129.3,-0.33776,0.00041,5.66803]
[1780456389229,57.76,66367.88,129.3,-0.33776,0.00041,5.66803]
[1780456389727,57.76,66371.52,129.3,-0.33627,0.00041,5.65865]
[1780456390704,57.76,66367.61,129.3,-0.33786,0.00041,5.66871]
[1780456391710,57.76,66364.06,129.3,-0.33931,0.00041,5.67776]
[1780456393493,57.76,66363.58,129.3,-0.33951,0.00041,5.67897]
[1780456397213,57.75,66366.19,129.3,-0.33843,0.00041,5.67226]
[1780456398070,57.75,66366.95,129.3,-0.33812,0.00041,5.67031]
[1780456400774,57.75,66365.14,129.3,-0.33885,0.00041,5.6749]
[1780456403236,57.75,66365.09,129.3,-0.33887,0.00041,5.675]
[1780456403263,57.75,66365.09,129.3,-0.33887,0.00041,5.675]
[1780456403363,57.75,66365.09,129.3,-0.33887,0.00041,5.675]
[1780456403456,57.75,66365.09,129.3,-0.33887,0.00041,5.675]
[1780456403658,57.75,66365.09,129.3,-0.33887,0.00041,5.675]
[1780456403799,57.75,66358.04,129.3,-0.34175,0.00041,5.6928]
[1780456403846,57.75,66358.04,129.3,-0.34175,0.00041,5.6928]
[1780456403872,57.75,66358.04,129.3,-0.34175,0.00041,5.6928]
[1780456403883,57.75,66358.04,129.3,-0.34175,0.00041,5.6928]
[1780456404629,57.75,66358.04,129.3,-0.34175,0.00041,5.6928]
[1780456404651,57.74,66358.04,129.3,-0.34174,0.00041,5.69272]
[1780456405738,57.74,66358.04,129.3,-0.34174,0.00041,5.69272]
[1780456405731,57.74,66351.23,129.3,-0.34453,0.00041,5.70958]
[1780456406007,57.74,66348.72,129.3,-0.34556,0.00041,5.71573]
[1780456408750,57.73,66348.64,129.3,-0.34559,0.00041,5.71591]
[1780456409169,57.73,66345.47,129.3,-0.34689,0.00041,5.72361]
[1780456409969,57.73,66345.47,129.3,-0.34689,0.00041,5.72361]
[1780456410738,57.73,66343.74,129.3,-0.3476,0.00041,5.72779]
[1780456410821,57.73,66343.74,129.3,-0.3476,0.00041,5.72779]
[1780456410825,57.73,66343.74,129.3,-0.3476,0.00041,5.72779]
[1780456411689,57.73,66342.94,129.3,-0.34768,0.00041,5.71824]
[1780456412385,57.73,66338.76,129.3,-0.34941,0.00041,5.7283]
[1780456413720,57.73,66336.76,129.3,-0.35024,0.00041,5.73307]
[1780456416351,57.73,66336.76,129.3,-0.35023,0.00041,5.73304]
[1780456416393,57.73,66336.76,129.3,-0.35023,0.00041,5.73304]
[1780456416405,57.73,66336.76,129.3,-0.35023,0.00041,5.73304]
[1780456416412,57.73,66336.76,129.3,-0.35023,0.00041,5.73304]
[1780456417550,57.72,66339.47,129.3,-0.34911,0.00041,5.72653]
[1780456418759,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456418919,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456419085,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456419743,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456419808,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456419813,57.72,66344.05,129.3,-0.34721,0.00041,5.71546]
[1780456419426,57.72,66344.09,129.3,-0.34719,0.00041,5.71534]
[1780456419845,57.72,66344.09,129.3,-0.34719,0.00041,5.71534]
[1780456419911,57.72,66341.37,129.3,-0.34831,0.00041,5.72191]
[1780456421167,57.72,66339.31,129.3,-0.34917,0.00041,5.72687]
[1780456422287,57.72,66339.31,129.3,-0.34917,0.00041,5.72687]
[1780456424947,57.72,66337.15,129.3,-0.35006,0.00041,5.73205]
[1780456429982,57.72,66337.36,129.3,-0.34998,0.00041,5.73155]
[1780456431235,57.72,66337.36,129.3,-0.34998,0.00041,5.73155]
[1780456431239,57.72,66337.36,129.3,-0.34998,0.00041,5.73155]
[1780456431697,57.72,66337.36,129.3,-0.34998,0.00041,5.73155]
[1780456431813,57.72,66337.36,129.3,-0.34998,0.00041,5.73155]
[1780456431739,57.72,66337.81,129.3,-0.34979,0.00041,5.73048]
[1780456432281,57.72,66337.81,129.3,-0.34979,0.00041,5.73048]
[1780456432568,57.72,66337.81,129.3,-0.34979,0.00041,5.73048]
[1780456432669,57.72,66341.82,129.3,-0.34812,0.00041,5.72083]
[1780456433321,57.72,66348.47,129.3,-0.34537,0.00041,5.70461]
[1780456435562,57.72,66348.53,129.3,-0.34534,0.00041,5.70443]
[1780456435653,57.72,66348.81,129.3,-0.34522,0.00041,5.70372]
[1780456436624,57.72,66348.81,129.3,-0.34522,0.00041,5.70372]
[1780456436991,57.71,66349.78,129.3,-0.34482,0.00041,5.70131]
[1780456437815,57.71,66349.78,129.3,-0.34482,0.00041,5.70131]
[1780456437634,57.71,66350.52,129.3,-0.34451,0.00041,5.69947]
[1780456438480,57.71,66360.59,129.3,-0.34036,0.00041,5.67428]
[1780456440061,57.71,66362.31,129.3,-0.33965,0.00041,5.66989]
[1780456441569,57.71,66362.31,129.3,-0.33965,0.00041,5.66989]
[1780456442801,57.71,66362.9,129.3,-0.33941,0.00041,5.66838]
[1780456442802,57.71,66362.9,129.3,-0.33941,0.00041,5.66838]
[1780456442838,57.71,66361.16,129.3,-0.34012,0.00041,5.67278]
[1780456445563,57.71,66359.8,129.3,-0.34068,0.00041,5.67621]
[1780456445630,57.71,66360.18,129.3,-0.34052,0.00041,5.67525]
[1780456448117,57.7,66362.26,129.3,-0.33966,0.00041,5.66993]
[1780456449262,57.7,66362.26,129.3,-0.33966,0.00041,5.66993]
[1780456449276,57.7,66362.26,129.3,-0.33966,0.00041,5.66993]
[1780456449575,57.7,66363.91,129.3,-0.33898,0.00041,5.66572]
[1780456450131,57.7,66370.36,129.3,-0.33634,0.00041,5.64915]
[1780456451162,57.7,66370.36,129.3,-0.33634,0.00041,5.64915]
[1780456451195,57.7,66372.61,129.3,-0.33542,0.00041,5.64332]
[1780456452321,57.7,66372.61,129.3,-0.33542,0.00041,5.64332]
[1780456452851,57.7,66372.61,129.3,-0.33542,0.00041,5.64332]
[1780456453082,57.7,66372.7,129.3,-0.33539,0.00041,5.6431]
[1780456453251,57.7,66376.29,129.3,-0.33393,0.00041,5.63374]
[1780456454712,57.7,66382.36,129.3,-0.33146,0.00041,5.61772]
[1780456455127,57.7,66382.36,129.3,-0.33146,0.00041,5.61772]
[1780456455167,57.7,66383.33,129.3,-0.33107,0.00041,5.61515]
[1780456456687,57.7,66383.33,129.3,-0.33107,0.00041,5.61515]
[1780456458524,57.7,66382.8,129.3,-0.33128,0.00041,5.61653]
[1780456459154,57.7,66383.99,129.3,-0.33079,0.00041,5.61335]
[1780456459456,57.7,66383.99,129.3,-0.33079,0.00041,5.61335]
[1780456459484,57.7,66386.6,129.3,-0.32973,0.00041,5.60636]
[1780456460649,57.7,66389.49,129.3,-0.32855,0.0004,5.59854]
[1780456461652,57.7,66393.16,129.3,-0.32706,0.0004,5.58856]
[1780456465791,57.69,66396.03,129.3,-0.32589,0.0004,5.58065]
[1780456467289,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467352,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467375,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467660,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467719,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467770,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467817,57.69,66396.26,129.3,-0.3258,0.0004,5.57999]
[1780456467742,57.69,66396.04,129.3,-0.32588,0.0004,5.58056]
[1780456467945,57.69,66396.04,129.3,-0.32588,0.0004,5.58056]
[1780456468821,57.69,66410.34,129.3,-0.32013,0.0004,5.54085]
[1780456469070,57.69,66410.34,129.3,-0.32013,0.0004,5.54085]
[1780456469711,57.68,66414.71,129.3,-0.31838,0.0004,5.52848]
[1780456470399,57.68,66414.71,129.3,-0.31838,0.0004,5.52848]
[1780456470642,57.68,66414.71,129.3,-0.31838,0.0004,5.52848]
[1780456470830,57.68,66414.98,129.3,-0.31827,0.0004,5.5277]
[1780456471096,57.68,66414.98,129.3,-0.31827,0.0004,5.5277]
[1780456471114,57.68,66414.98,129.3,-0.31827,0.0004,5.5277]
[1780456471760,57.68,66414.98,129.3,-0.31827,0.0004,5.5277]
[1780456471816,57.68,66415.35,129.3,-0.31784,0.0004,5.51489]
[1780456472254,57.68,66415.35,129.3,-0.31784,0.0004,5.51489]
[1780456472270,57.68,66415.35,129.3,-0.31784,0.0004,5.51489]
[1780456472300,57.68,66415.35,129.3,-0.31784,0.0004,5.51489]
[1780456472518,57.68,66415.35,129.3,-0.31784,0.0004,5.51489]
[1780456472619,57.68,66414.05,129.3,-0.31836,0.0004,5.51857]
[1780456473038,57.68,66414.05,129.3,-0.31836,0.0004,5.51857]
[1780456473653,57.69,66408.22,129.3,-0.3207,0.0004,5.53505]
[1780456473885,57.69,66408.22,129.3,-0.3207,0.0004,5.53505]
[1780456474551,57.69,66408.22,129.3,-0.3207,0.0004,5.53505]
[1780456474653,57.68,66406.08,129.3,-0.32154,0.0004,5.54095]
[1780456475946,57.68,66405.29,129.3,-0.32186,0.0004,5.54314]
[1780456477908,57.68,66405.99,129.3,-0.32157,0.0004,5.54116]
[1780456478125,57.68,66405.99,129.3,-0.32157,0.0004,5.54116]
[1780456478329,57.68,66411.12,129.3,-0.31951,0.0004,5.52675]
[1780456479600,57.68,66415.98,129.3,-0.31756,0.0004,5.51293]
[1780456482878,57.67,66421.2,129.3,-0.31547,0.0004,5.49791]
[1780456484625,57.67,66423.12,129.3,-0.31471,0.0004,5.49236]
[1780456488514,57.67,66418.71,129.3,-0.31646,0.0004,5.50503]
[1780456489771,57.67,66418.71,129.3,-0.31646,0.0004,5.50503]
[1780456494715,57.67,66421.01,129.3,-0.31553,0.0004,5.49833]
[1780456495404,57.67,66421.01,129.3,-0.31553,0.0004,5.49833]
[1780456495629,57.67,66421.01,129.3,-0.31553,0.0004,5.49832]
[1780456497826,57.67,66427.09,129.3,-0.31311,0.0004,5.4807]
[1780456498603,57.67,66427.09,129.3,-0.31311,0.0004,5.4807]
[1780456498617,57.67,66427.09,129.3,-0.31311,0.0004,5.4807]
[1780456498709,57.67,66427.09,129.3,-0.31311,0.0004,5.4807]
[1780456498786,57.67,66427.09,129.3,-0.31311,0.0004,5.4807]
[1780456498793,57.67,66428.68,129.3,-0.31248,0.0004,5.47607]
[1780456499734,57.67,66432.54,129.3,-0.31094,0.0004,5.46474]
[1780456500184,57.67,66432.54,129.3,-0.31094,0.0004,5.46474]
[1780456500614,57.67,66432.54,129.3,-0.31094,0.0004,5.46474]
[1780456500716,57.66,66437.3,129.3,-0.30906,0.00039,5.45066]
[1780456500978,57.66,66437.3,129.3,-0.30906,0.00039,5.45066]
[1780456501331,57.66,66437.3,129.3,-0.30906,0.00039,5.45066]
[1780456501741,57.66,66437.3,129.3,-0.30906,0.00039,5.45066]
[1780456502300,57.66,66438.95,129.3,-0.3084,0.00039,5.44573]
[1780456502343,57.66,66438.95,129.3,-0.3084,0.00039,5.44573]
[1780456502357,57.66,66438.95,129.3,-0.3084,0.00039,5.44573]
[1780456502559,57.66,66442.67,129.3,-0.30694,0.00039,5.43464]
[1780456503520,57.66,66444.47,129.3,-0.30623,0.00039,5.42924]
[1780456505534,57.66,66446.92,129.3,-0.30526,0.00039,5.42186]
[1780456510568,57.66,66447.0,129.3,-0.30523,0.00039,5.42162]
[1780456512785,57.66,66447.07,129.3,-0.3052,0.00039,5.42141]
[1780456516322,57.66,66447.33,129.3,-0.3051,0.00039,5.42062]
[1780456516328,57.66,66447.33,129.3,-0.3051,0.00039,5.42062]
[1780456516611,57.66,66443.51,129.3,-0.3066,0.00039,5.43211]
[1780456517176,57.66,66443.51,129.3,-0.3066,0.00039,5.43211]
[1780456517618,57.66,66440.52,129.3,-0.30778,0.00039,5.44106]
[1780456519632,57.66,66438.66,129.3,-0.30851,0.00039,5.44656]
[1780456520395,57.66,66438.66,129.3,-0.30851,0.00039,5.44656]
[1780456523957,57.66,66435.51,129.3,-0.30975,0.0004,5.45586]
[1780456524670,57.66,66432.94,129.3,-0.31077,0.0004,5.46344]
[1780456527819,57.66,66432.95,129.3,-0.31076,0.0004,5.46338]
[1780456527920,57.66,66424.22,129.3,-0.31422,0.0004,5.48885]
[1780456528844,57.66,66419.77,129.3,-0.31599,0.0004,5.50166]
[1780456532813,57.65,66420.15,129.3,-0.31584,0.0004,5.50053]
[1780456532863,57.65,66422.4,129.3,-0.31464,0.0004,5.48218]
[1780456533459,57.65,66422.4,129.3,-0.31464,0.0004,5.48218]
[1780456533822,57.65,66431.33,129.3,-0.31109,0.0004,5.45615]
[1780456535387,57.65,66432.83,129.3,-0.31049,0.0004,5.4517]
[1780456535872,57.65,66432.83,129.3,-0.31049,0.0004,5.4517]
[1780456535969,57.65,66433.11,129.3,-0.31037,0.0004,5.45085]
[1780456539704,57.65,66435.43,129.3,-0.30945,0.0004,5.44394]
[1780456545895,57.64,66437.34,129.3,-0.30867,0.0004,5.43815]
[1780456546049,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546087,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546557,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546595,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546626,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546724,57.64,66437.5,129.3,-0.30861,0.0004,5.43766]
[1780456546877,57.64,66440.29,129.3,-0.3075,0.00039,5.42933]
[1780456547132,57.64,66440.29,129.3,-0.3075,0.00039,5.42933]
[1780456547194,57.64,66440.29,129.3,-0.3075,0.00039,5.42933]
[1780456547946,57.64,66440.29,129.3,-0.3075,0.00039,5.42933]
[1780456547835,57.64,66453.57,129.3,-0.30228,0.00039,5.38921]
[1780456548540,57.64,66453.57,129.3,-0.30228,0.00039,5.38921]
[1780456548562,57.64,66453.57,129.3,-0.30228,0.00039,5.38921]
[1780456548915,57.64,66455.74,129.3,-0.30142,0.00039,5.38252]
[1780456549851,57.64,66452.69,129.3,-0.30262,0.00039,5.39187]
[1780456551259,57.64,66451.68,129.3,-0.30302,0.00039,5.39497]
[1780456551865,57.64,66444.72,129.3,-0.30576,0.00039,5.41605]
[1780456552127,57.64,66444.72,129.3,-0.30576,0.00039,5.41605]
[1780456552240,57.64,66444.72,129.3,-0.30576,0.00039,5.41605]
[1780456552872,57.64,66452.52,129.3,-0.30269,0.00039,5.39245]
[1780456553878,57.64,66459.99,129.3,-0.29977,0.00039,5.36951]
[1780456556900,57.64,66462.06,129.3,-0.29896,0.00039,5.36313]
[1780456558384,57.64,66463.45,129.3,-0.29842,0.00039,5.35884]
[1780456559982,57.64,66463.22,129.3,-0.29852,0.00039,5.35959]
[1780456560928,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561309,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561397,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561408,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561491,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561592,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561834,57.64,66465.12,129.3,-0.29778,0.00039,5.35371]
[1780456561935,57.64,66470.44,129.3,-0.29571,0.00039,5.33708]
[1780456562700,57.64,66470.44,129.3,-0.29571,0.00039,5.33708]
[1780456562942,57.64,66480.91,129.3,-0.29166,0.00039,5.30394]
[1780456563949,57.64,66487.1,129.3,-0.28928,0.00038,5.2841]
[1780456564046,57.64,66487.1,129.3,-0.28928,0.00038,5.2841]
[1780456564922,57.64,66487.1,129.3,-0.28928,0.00038,5.2841]
[1780456564956,57.64,66492.64,129.3,-0.28715,0.00038,5.26623]
[1780456566247,57.64,66494.0,129.3,-0.28664,0.00038,5.26185]
[1780456566778,57.64,66494.0,129.3,-0.28664,0.00038,5.26185]
[1780456566781,57.64,66494.0,129.3,-0.28664,0.00038,5.26189]
[1780456567122,57.64,66494.0,129.3,-0.28664,0.00038,5.26189]
[1780456567369,57.64,66494.0,129.3,-0.28664,0.00038,5.26189]
[1780456567470,57.64,66497.62,129.3,-0.28526,0.00038,5.25012]
[1780456568640,57.64,66497.62,129.3,-0.28526,0.00038,5.25012]
[1780456568723,57.64,66497.62,129.3,-0.28526,0.00038,5.25012]
[1780456568824,57.64,66497.62,129.3,-0.28526,0.00038,5.25012]
[1780456568904,57.64,66503.68,129.3,-0.28296,0.00038,5.23025]
[1780456569790,57.64,66514.57,129.3,-0.27883,0.00038,5.19413]
[1780456570929,57.64,66514.57,129.3,-0.27883,0.00038,5.19413]
[1780456570054,57.64,66519.64,129.3,-0.27693,0.00038,5.17714]
[1780456572872,57.65,66523.76,129.3,-0.27539,0.00037,5.16333]
[1780456573295,57.65,66523.76,129.3,-0.27539,0.00037,5.16333]
[1780456573545,57.65,66523.76,129.3,-0.27539,0.00037,5.16333]
[1780456573774,57.65,66525.4,129.3,-0.27478,0.00037,5.15782]
[1780456574026,57.65,66528.43,129.3,-0.27365,0.00037,5.14755]
[1780456575929,57.65,66528.43,129.3,-0.27365,0.00037,5.14755]
[1780456576040,57.65,66529.88,129.3,-0.27311,0.00037,5.14264]
[1780456576049,57.65,66529.88,129.3,-0.27311,0.00037,5.14264]
[1780456576920,57.65,66533.23,129.3,-0.27186,0.00037,5.13123]
[1780456577592,57.65,66536.53,129.3,-0.27064,0.00037,5.11995]
[1780456579833,57.65,66538.27,129.3,-0.26999,0.00037,5.114]
[1780456579866,57.65,66538.27,129.3,-0.26999,0.00037,5.114]
[1780456579926,57.65,66539.19,129.3,-0.26966,0.00037,5.11086]
[1780456580485,57.65,66539.19,129.3,-0.26966,0.00037,5.11086]
[1780456580979,57.65,66539.19,129.3,-0.26966,0.00037,5.11086]
[1780456580581,57.65,66535.57,129.3,-0.271,0.00037,5.12335]
[1780456582027,57.65,66535.57,129.3,-0.271,0.00037,5.12335]
[1780456582068,57.65,66535.57,129.3,-0.271,0.00037,5.12335]
[1780456581946,57.65,66533.04,129.3,-0.27195,0.00037,5.13205]
[1780456582684,57.65,66534.88,129.3,-0.27127,0.00037,5.12578]
[1780456583091,57.66,66527.57,129.3,-0.274,0.00037,5.15074]
[1780456584575,57.66,66527.57,129.3,-0.274,0.00037,5.15074]
[1780456585869,57.66,66523.19,129.3,-0.27564,0.00037,5.16558]
[1780456586618,57.66,66520.07,129.3,-0.27681,0.00038,5.17609]
[1780456592917,57.65,66519.61,129.3,-0.27663,0.00038,5.16531]
[1780456598555,57.65,66520.26,129.3,-0.27638,0.00038,5.16306]
[1780456598813,57.65,66520.26,129.3,-0.27638,0.00038,5.16306]
[1780456598866,57.65,66520.16,129.3,-0.27642,0.00038,5.16339]
[1780456599102,57.65,66520.16,129.3,-0.27642,0.00038,5.16339]
[1780456599803,57.65,66520.16,129.3,-0.27642,0.00038,5.16339]
[1780456599905,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600269,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600802,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600829,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600855,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600876,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600935,57.65,66512.42,129.3,-0.27934,0.00038,5.18935]
[1780456600924,57.65,66506.1,129.3,-0.28174,0.00038,5.21037]
[1780456601233,57.65,66506.1,129.3,-0.28174,0.00038,5.21037]
[1780456601958,57.65,66500.37,129.3,-0.28392,0.00038,5.22925]
[1780456602816,57.65,66500.37,129.3,-0.28392,0.00038,5.22925]
[1780456602959,57.65,66491.77,129.3,-0.2872,0.00038,5.25729]
[1780456603236,57.66,66488.58,129.3,-0.28843,0.00038,5.26761]
[1780456604456,57.66,66488.58,129.3,-0.28843,0.00038,5.26761]
[1780456604545,57.66,66483.6,129.3,-0.29034,0.00039,5.28362]
[1780456608665,57.65,66483.54,129.3,-0.29036,0.00039,5.28377]
[1780456608686,57.65,66483.54,129.3,-0.29036,0.00039,5.28377]
[1780456608766,57.65,66482.87,129.3,-0.29062,0.00039,5.28591]
[1780456611447,57.65,66484.64,129.3,-0.28994,0.00038,5.28028]
[1780456611503,57.65,66484.64,129.3,-0.28994,0.00038,5.28028]
[1780456611547,57.65,66484.64,129.3,-0.28994,0.00038,5.28028]
[1780456612651,57.66,66473.98,129.3,-0.29406,0.00039,5.31424]
[1780456613796,57.66,66473.98,129.3,-0.29406,0.00039,5.31424]
[1780456613916,57.66,66470.16,129.3,-0.29554,0.00039,5.32625]
[1780456614993,57.66,66470.16,129.3,-0.29554,0.00039,5.32625]
[1780456615006,57.64,66463.83,129.3,-0.29796,0.00039,5.34568]
[1780456615093,57.64,66463.83,129.3,-0.29796,0.00039,5.34568]
[1780456615166,57.64,66463.83,129.3,-0.29796,0.00039,5.34568]
[1780456615663,57.64,66463.83,129.3,-0.29796,0.00039,5.34568]
[1780456615672,57.64,66459.47,129.3,-0.29966,0.00039,5.35915]
[1780456616674,57.64,66457.11,129.3,-0.30058,0.00039,5.3664]
[1780456617683,57.64,66457.11,129.3,-0.30058,0.00039,5.3664]
[1780456618123,57.64,66456.17,129.3,-0.30095,0.00039,5.36927]
[1780456618345,57.64,66456.11,129.3,-0.30097,0.00039,5.36943]
[1780456619352,57.64,66453.43,129.3,-0.30202,0.00039,5.37764]
[1780456621369,57.64,66451.44,129.3,-0.3028,0.00039,5.38371]
[1780456622094,57.64,66451.44,129.3,-0.3028,0.00039,5.38371]
[1780456623787,57.64,66450.73,129.3,-0.30308,0.00039,5.38586]
[1780456624039,57.64,66450.73,129.3,-0.30308,0.00039,5.38586]
[1780456624039,57.64,66453.28,129.3,-0.30208,0.00039,5.37809]
[1780456624865,57.64,66453.28,129.3,-0.30208,0.00039,5.37809]
[1780456624981,57.64,66446.74,129.3,-0.30465,0.00039,5.39798]
[1780456625301,57.64,66446.74,129.3,-0.30465,0.00039,5.39798]
[1780456625953,57.64,66446.74,129.3,-0.30465,0.00039,5.39798]
[1780456625957,57.64,66446.74,129.3,-0.30465,0.00039,5.39798]
[1780456626044,57.64,66438.11,129.3,-0.30806,0.0004,5.42388]
[1780456626066,57.64,66438.11,129.3,-0.30806,0.0004,5.42388]
[1780456626398,57.64,66438.11,129.3,-0.30806,0.0004,5.42388]
[1780456626738,57.64,66438.11,129.3,-0.30806,0.0004,5.42388]
[1780456626816,57.64,66438.11,129.3,-0.30806,0.0004,5.42388]
[1780456627017,57.64,66432.86,129.3,-0.31014,0.0004,5.43944]
[1780456627920,57.64,66432.86,129.3,-0.31014,0.0004,5.43944]
[1780456627932,57.64,66426.83,129.3,-0.31254,0.0004,5.45714]
[1780456628778,57.64,66422.19,129.3,-0.31439,0.0004,5.47061]
[1780456629733,57.64,66422.19,129.3,-0.31439,0.0004,5.47061]
[1780456629773,57.64,66418.84,129.3,-0.31572,0.0004,5.48025]
[1780456631458,57.63,66410.81,129.3,-0.31894,0.0004,5.50311]
[1780456635675,57.63,66410.35,129.3,-0.3191,0.0004,5.50425]
[1780456635764,57.63,66410.35,129.3,-0.3191,0.0004,5.50425]
[1780456637500,57.62,66414.95,129.3,-0.31723,0.0004,5.49105]
[1780456638886,57.62,66418.56,129.3,-0.31578,0.0004,5.48068]
[1780456641145,57.62,66418.7,129.3,-0.31573,0.0004,5.48026]
[1780456641148,57.62,66418.7,129.3,-0.31573,0.0004,5.48026]
[1780456641654,57.62,66418.7,129.3,-0.31573,0.0004,5.48026]
[1780456641885,57.62,66424.02,129.3,-0.3136,0.0004,5.46486]
[1780456642465,57.62,66424.02,129.3,-0.3136,0.0004,5.46486]
[1780456642481,57.62,66424.02,129.3,-0.3136,0.0004,5.46486]
[1780456642520,57.62,66424.02,129.3,-0.3136,0.0004,5.46486]
[1780456642677,57.62,66424.02,129.3,-0.3136,0.0004,5.46486]
[1780456643035,57.62,66431.53,129.3,-0.3106,0.0004,5.44286]
[1780456643263,57.62,66431.53,129.3,-0.3106,0.0004,5.44286]
[1780456643420,57.62,66431.53,129.3,-0.3106,0.0004,5.44286]
[1780456643514,57.62,66431.53,129.3,-0.3106,0.0004,5.44286]
[1780456643828,57.62,66441.56,129.3,-0.30663,0.0004,5.41304]
[1780456644919,57.61,66445.01,129.3,-0.30526,0.00039,5.40261]
[1780456645704,57.61,66445.01,129.3,-0.30526,0.00039,5.40261]
[1780456647103,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647302,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647514,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647550,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647590,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647607,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647665,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647814,57.61,66447.74,129.3,-0.30417,0.00039,5.39426]
[1780456647879,57.61,66447.72,129.3,-0.30417,0.00039,5.39428]
[1780456649025,57.61,66441.11,129.3,-0.30678,0.0004,5.41421]
[1780456649571,57.61,66441.11,129.3,-0.30678,0.0004,5.41421]
[1780456649642,57.61,66441.11,129.3,-0.30678,0.0004,5.41421]
[1780456649792,57.61,66436.77,129.3,-0.3085,0.0004,5.42717]
[1780456650255,57.61,66436.77,129.3,-0.3085,0.0004,5.42717]
[1780456650858,57.61,66431.79,129.3,-0.31047,0.0004,5.4419]
[1780456651907,57.61,66431.79,129.3,-0.31047,0.0004,5.4419]
[1780456652262,57.61,66431.19,129.3,-0.31041,0.0004,5.43173]
[1780456652310,57.61,66431.19,129.3,-0.31041,0.0004,5.43173]
[1780456652595,57.61,66431.19,129.3,-0.31041,0.0004,5.43173]
[1780456652994,57.61,66433.78,129.3,-0.30937,0.0004,5.42404]
[1780456656310,57.6,66433.18,129.3,-0.3096,0.0004,5.42576]
[1780456657738,57.6,66433.69,129.3,-0.3094,0.0004,5.42422]
[1780456659586,57.6,66434.42,129.3,-0.3091,0.0004,5.42202]
[1780456660207,57.6,66434.63,129.3,-0.30902,0.0004,5.42138]
[1780456662706,57.6,66433.72,129.3,-0.30937,0.0004,5.42405]
[1780456663048,57.6,66433.72,129.3,-0.30937,0.0004,5.42405]
[1780456663076,57.6,66433.72,129.3,-0.30937,0.0004,5.42405]
[1780456663276,57.6,66433.75,129.3,-0.30936,0.0004,5.42394]
[1780456663390,57.6,66433.75,129.3,-0.30936,0.0004,5.42394]
[1780456663804,57.6,66433.75,129.3,-0.30936,0.0004,5.42394]
[1780456663890,57.6,66429.75,129.3,-0.31095,0.0004,5.43573]
[1780456664369,57.6,66429.75,129.3,-0.31095,0.0004,5.43573]
[1780456664995,57.59,66427.1,129.3,-0.312,0.0004,5.44349]
[1780456665718,57.59,66427.1,129.3,-0.312,0.0004,5.44349]
[1780456666100,57.59,66427.27,129.3,-0.31193,0.0004,5.44295]
[1780456666729,57.59,66427.27,129.3,-0.31193,0.0004,5.44295]
[1780456666785,57.59,66427.27,129.3,-0.31193,0.0004,5.44295]
[1780456666813,57.59,66427.27,129.3,-0.31193,0.0004,5.44295]
[1780456666966,57.59,66427.27,129.3,-0.31193,0.0004,5.44295]
[1780456667025,57.59,66421.95,129.3,-0.31405,0.0004,5.45843]
[1780456667726,57.59,66416.39,129.3,-0.31628,0.0004,5.47448]
[1780456668588,57.59,66416.39,129.3,-0.31628,0.0004,5.47448]
[1780456668844,57.59,66416.39,129.3,-0.31628,0.0004,5.47448]
[1780456669823,57.59,66418.2,129.3,-0.31555,0.0004,5.46925]
[1780456673730,57.59,66417.88,129.3,-0.31568,0.0004,5.47016]
[1780456674013,57.59,66420.85,129.3,-0.31449,0.0004,5.46157]
[1780456674775,57.59,66424.21,129.3,-0.31314,0.0004,5.45181]
[1780456675782,57.59,66426.1,129.3,-0.31239,0.0004,5.4463]
[1780456678236,57.59,66426.36,129.3,-0.31229,0.0004,5.44555]
[1780456678383,57.59,66426.36,129.3,-0.31229,0.0004,5.44555]
[1780456678498,57.59,66426.36,129.3,-0.31229,0.0004,5.44555]
[1780456678904,57.59,66426.36,129.3,-0.31229,0.0004,5.44555]
[1780456679005,57.59,66429.34,129.3,-0.3111,0.0004,5.43682]
[1780456679962,57.59,66429.34,129.3,-0.3111,0.0004,5.43682]
[1780456679981,57.59,66432.14,129.3,-0.30998,0.0004,5.42856]
[1780456681582,57.59,66431.79,129.3,-0.31012,0.0004,5.4296]
[1780456682035,57.59,66431.89,129.3,-0.31008,0.0004,5.42931]
[1780456683372,57.59,66432.12,129.3,-0.30999,0.0004,5.42861]
[1780456684845,57.59,66428.76,129.3,-0.31132,0.0004,5.43846]
[1780456685771,57.59,66428.76,129.3,-0.31132,0.0004,5.43846]
[1780456686373,57.59,66428.2,129.3,-0.31154,0.0004,5.44008]
[1780456686779,57.59,66428.2,129.3,-0.31154,0.0004,5.44008]
[1780456687821,57.58,66427.55,129.3,-0.3118,0.0004,5.44195]
[1780456688447,57.58,66426.43,129.3,-0.31224,0.0004,5.4452]
[1780456688472,57.58,66426.43,129.3,-0.31224,0.0004,5.4452]
[1780456694065,57.58,66425.68,129.3,-0.31251,0.0004,5.44721]
[1780456694915,57.57,66425.51,129.3,-0.31257,0.0004,5.44763]
[1780456695277,57.57,66425.51,129.3,-0.31257,0.0004,5.44763]
[1780456695400,57.57,66425.51,129.3,-0.31257,0.0004,5.44763]
[1780456695816,57.57,66425.51,129.3,-0.31257,0.0004,5.44763]
[1780456695922,57.57,66420.25,129.3,-0.31467,0.0004,5.46289]
[1780456696707,57.57,66420.25,129.3,-0.31467,0.0004,5.46289]
[1780456697124,57.57,66415.53,129.3,-0.31657,0.0004,5.47649]
[1780456697936,57.57,66409.63,129.3,-0.31894,0.0004,5.49331]
[1780456698943,57.57,66406.48,129.3,-0.32021,0.0004,5.50219]
[1780456699421,57.57,66406.48,129.3,-0.32021,0.0004,5.50219]
[1780456699853,57.57,66406.48,129.3,-0.32021,0.0004,5.50219]
[1780456700099,57.57,66406.48,129.3,-0.32021,0.0004,5.50219]
[1780456700075,57.57,66394.57,129.3,-0.32503,0.00041,5.53535]
[1780456700959,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701257,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701477,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701492,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701608,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701618,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701659,57.56,66385.97,129.3,-0.32853,0.00041,5.55878]
[1780456701966,57.56,66380.97,129.3,-0.33057,0.00041,5.57218]
[1780456703022,57.56,66380.97,129.3,-0.33057,0.00041,5.57218]
[1780456703097,57.56,66377.79,129.3,-0.33186,0.00041,5.58062]
[1780456705048,57.56,66376.26,129.3,-0.33249,0.00041,5.58464]
[1780456705220,57.55,66376.05,129.3,-0.33256,0.00041,5.58516]
[1780456705798,57.55,66376.05,129.3,-0.33256,0.00041,5.58516]
[1780456705994,57.55,66380.67,129.3,-0.33066,0.00041,5.57281]
[1780456706495,57.55,66380.67,129.3,-0.33066,0.00041,5.57281]
[1780456707678,57.55,66382.2,129.3,-0.33003,0.00041,5.56866]
[1780456710470,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456710537,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456710539,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456710617,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456710801,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456710813,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456711047,57.54,66382.06,129.3,-0.33007,0.00041,5.56893]
[1780456711087,57.54,66378.51,129.3,-0.33125,0.00041,5.56666]
[1780456711201,57.54,66378.51,129.3,-0.33125,0.00041,5.56666]
[1780456712131,57.54,66373.89,129.3,-0.33314,0.00041,5.57891]
[1780456713114,57.54,66367.11,129.3,-0.33594,0.00041,5.59668]
[1780456713852,57.54,66367.11,129.3,-0.33594,0.00041,5.59668]
[1780456714151,57.54,66367.11,129.3,-0.33594,0.00041,5.59668]
[1780456714050,57.54,66362.73,129.3,-0.33775,0.00041,5.60799]
[1780456714433,57.54,66362.73,129.3,-0.33775,0.00041,5.60799]
[1780456714543,57.54,66362.73,129.3,-0.33775,0.00041,5.60799]
[1780456714652,57.54,66362.73,129.3,-0.33775,0.00041,5.60799]
[1780456715057,57.54,66353.09,129.3,-0.34175,0.00042,5.63251]
[1780456715356,57.54,66353.09,129.3,-0.34175,0.00042,5.63251]
[1780456716065,57.54,66350.37,129.3,-0.34288,0.00042,5.63934]
[1780456716356,57.54,66350.37,129.3,-0.34288,0.00042,5.63934]
[1780456717072,57.54,66345.64,129.3,-0.34485,0.00042,5.65109]
[1780456718545,57.54,66346.64,129.3,-0.34443,0.00042,5.6486]
[1780456720426,57.53,66346.43,129.3,-0.34451,0.00042,5.64908]
[1780456721100,57.53,66345.52,129.3,-0.34489,0.00042,5.65131]
[1780456724621,57.53,66344.11,129.3,-0.34547,0.00042,5.65473]
[1780456725102,57.53,66344.11,129.3,-0.34547,0.00042,5.65473]
[1780456725128,57.53,66344.45,129.3,-0.34532,0.00042,5.65387]
[1780456725670,57.53,66344.45,129.3,-0.34532,0.00042,5.65387]
[1780456726525,57.53,66344.58,129.3,-0.34526,0.00042,5.65352]
[1780456727156,57.53,66344.58,129.3,-0.34526,0.00042,5.65352]
[1780456727142,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456727229,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456727255,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456727365,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456727561,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456727815,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456728088,57.52,66340.81,129.3,-0.34683,0.00042,5.66275]
[1780456728148,57.52,66327.96,129.3,-0.35222,0.00042,5.6936]
[1780456728953,57.52,66327.96,129.3,-0.35222,0.00042,5.6936]
[1780456729156,57.52,66325.07,129.3,-0.35344,0.00042,5.70041]
[1780456729526,57.52,66325.07,129.3,-0.35344,0.00042,5.70041]
[1780456731816,57.52,66324.75,129.3,-0.35357,0.00042,5.70113]
[1780456732358,57.52,66323.67,129.3,-0.35402,0.00042,5.7036]
[1780456732706,57.52,66323.67,129.3,-0.35402,0.00042,5.7036]
[1780456732814,57.52,66323.67,129.3,-0.35402,0.00042,5.7036]
[1780456734032,57.51,66330.05,129.3,-0.35132,0.00042,5.68852]
[1780456734191,57.51,66331.81,129.3,-0.35058,0.00042,5.68433]
[1780456735346,57.51,66331.81,129.3,-0.35058,0.00042,5.68433]
[1780456737364,57.51,66333.73,129.3,-0.34976,0.00042,5.67964]
[1780456738932,57.51,66333.73,129.3,-0.34976,0.00042,5.67964]
[1780456739040,57.51,66333.73,129.3,-0.34976,0.00042,5.67964]
[1780456740110,57.51,66333.5,129.3,-0.34985,0.00042,5.68017]
[1780456739981,57.5,66336.27,129.3,-0.34869,0.00042,5.67348]
[1780456741112,57.5,66338.73,129.3,-0.34765,0.00042,5.66751]
[1780456742247,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743375,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743414,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743539,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743679,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743760,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456743865,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456744025,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456744149,57.5,66341.64,129.3,-0.34643,0.00042,5.66039]
[1780456744073,57.5,66342.56,129.3,-0.34604,0.00042,5.65812]
[1780456745029,57.5,66352.59,129.3,-0.34186,0.00042,5.63316]
[1780456745407,57.5,66352.59,129.3,-0.34186,0.00042,5.63316]
[1780456745505,57.5,66360.15,129.3,-0.33871,0.00041,5.61395]
[1780456748791,57.5,66361.25,129.3,-0.33826,0.00041,5.61115]
[1780456748896,57.5,66361.25,129.3,-0.33826,0.00041,5.61115]
[1780456749309,57.5,66361.17,129.3,-0.3383,0.00041,5.61136]
[1780456749318,57.5,66361.17,129.3,-0.3383,0.00041,5.61136]
[1780456749320,57.5,66361.17,129.3,-0.3383,0.00041,5.61136]
[1780456749329,57.5,66361.17,129.3,-0.3383,0.00041,5.61136]
[1780456749341,57.5,66361.17,129.3,-0.3383,0.00041,5.61136]
[1780456750178,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750485,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750509,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750545,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750620,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750708,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750709,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750730,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750784,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456750935,57.5,66357.64,129.3,-0.33976,0.00042,5.6204]
[1780456751170,57.5,66350.12,129.3,-0.34289,0.00042,5.63939]
[1780456751285,57.5,66350.12,129.3,-0.34289,0.00042,5.63939]
[1780456751841,57.5,66350.12,129.3,-0.34289,0.00042,5.63939]
[1780456752048,57.5,66331.21,129.3,-0.35081,0.00042,5.6856]
[1780456752517,57.5,66331.21,129.3,-0.35081,0.00042,5.6856]
[1780456753058,57.5,66324.33,129.3,-0.3537,0.00042,5.70185]
[1780456755048,57.5,66323.91,129.3,-0.35388,0.00042,5.70282]
[1780456755547,57.5,66322.55,129.3,-0.35445,0.00042,5.70598]
[1780456756122,57.5,66322.55,129.3,-0.35445,0.00042,5.70598]
[1780456756395,57.5,66322.86,129.3,-0.35431,0.00042,5.70524]
[1780456757324,57.5,66322.89,129.3,-0.3543,0.00042,5.70516]
[1780456759014,57.5,66323.22,129.3,-0.35416,0.00042,5.70438]
[1780456759505,57.5,66323.45,129.3,-0.35406,0.00042,5.70383]
[1780456760091,57.5,66323.45,129.3,-0.35406,0.00042,5.70383]
[1780456762716,57.49,66324.54,129.3,-0.35359,0.00042,5.70124]
[1780456766425,57.49,66322.86,129.3,-0.3543,0.00042,5.70513]
[1780456769798,57.49,66323.22,129.3,-0.35414,0.00042,5.70426]
[1780456770047,57.49,66323.22,129.3,-0.35414,0.00042,5.70426]
[1780456770982,57.49,66328.17,129.3,-0.35205,0.00042,5.69259]
[1780456771459,57.48,66333.69,129.3,-0.34948,0.00042,5.66784]
[1780456772409,57.48,66333.69,129.3,-0.34948,0.00042,5.66784]
[1780456773296,57.48,66334.45,129.3,-0.34916,0.00042,5.66601]
[1780456773521,57.48,66334.45,129.3,-0.34916,0.00042,5.66601]
[1780456773729,57.48,66334.45,129.3,-0.34916,0.00042,5.66601]
[1780456773780,57.48,66330.45,129.3,-0.35084,0.00042,5.6756]
[1780456774398,57.48,66330.45,129.3,-0.35084,0.00042,5.6756]
[1780456775125,57.48,66326.68,129.3,-0.35243,0.00042,5.68455]
[1780456775591,57.48,66326.68,129.3,-0.35243,0.00042,5.68455]
[1780456776066,57.48,66321.88,129.3,-0.35446,0.00042,5.69581]
[1780456777583,57.48,66321.49,129.3,-0.35462,0.00042,5.69671]
[1780456780685,57.48,66320.88,129.3,-0.35487,0.00042,5.6981]
[1780456780813,57.48,66320.88,129.3,-0.35487,0.00042,5.6981]
[1780456782545,57.48,66318.98,129.3,-0.35567,0.00042,5.70248]
[1780456782922,57.48,66318.98,129.3,-0.35567,0.00042,5.70248]
[1780456783043,57.48,66318.98,129.3,-0.35567,0.00042,5.70248]
[1780456783068,57.48,66318.98,129.3,-0.35567,0.00042,5.70248]
[1780456783134,57.48,66317.52,129.3,-0.35629,0.00042,5.70583]
[1780456783783,57.48,66317.52,129.3,-0.35629,0.00042,5.70583]
[1780456784023,57.48,66317.52,129.3,-0.35629,0.00042,5.70583]
[1780456784050,57.48,66317.52,129.3,-0.35629,0.00042,5.70583]
[1780456784173,57.48,66317.52,129.3,-0.35629,0.00042,5.70583]
[1780456784218,57.48,66307.33,129.3,-0.36061,0.00043,5.72896]
[1780456784592,57.48,66307.33,129.3,-0.36061,0.00043,5.72896]
[1780456785198,57.48,66307.33,129.3,-0.36061,0.00043,5.72896]
[1780456784660,57.48,66300.62,129.3,-0.36347,0.00043,5.74383]
[1780456786200,57.48,66298.45,129.3,-0.3644,0.00043,5.74856]
[1780456788039,57.48,66298.31,129.3,-0.36445,0.00043,5.74885]
[1780456788095,57.48,66298.31,129.3,-0.36445,0.00043,5.74885]
[1780456791704,57.47,66297.96,129.3,-0.36459,0.00043,5.74956]
[1780456791968,57.47,66297.96,129.3,-0.36459,0.00043,5.74956]
[1780456792174,57.47,66296.95,129.3,-0.36502,0.00043,5.75174]
[1780456793197,57.47,66294.75,129.3,-0.36596,0.00043,5.75649]
[1780456793770,57.47,66294.75,129.3,-0.36596,0.00043,5.75649]
[1780456794088,57.47,66294.75,129.3,-0.36596,0.00043,5.75649]
[1780456794174,57.47,66290.9,129.3,-0.36761,0.00043,5.76473]
[1780456794526,57.47,66290.9,129.3,-0.36761,0.00043,5.76473]
[1780456794563,57.47,66290.9,129.3,-0.36761,0.00043,5.76473]
[1780456794637,57.47,66290.9,129.3,-0.36761,0.00043,5.76473]
[1780456795059,57.47,66299.18,129.3,-0.36406,0.00043,5.74685]
[1780456795628,57.47,66305.65,129.3,-0.3613,0.00043,5.73257]
[1780456796346,57.47,66305.65,129.3,-0.3613,0.00043,5.73257]
[1780456796635,57.47,66311.44,129.3,-0.35884,0.00042,5.71956]
[1780456798809,57.47,66310.44,129.3,-0.35926,0.00043,5.72182]
[1780456798934,57.47,66310.44,129.3,-0.35926,0.00043,5.72182]
[1780456799828,57.47,66310.46,129.3,-0.35926,0.00043,5.72182]
[1780456800061,57.47,66310.46,129.3,-0.35926,0.00043,5.72182]
[1780456800564,57.47,66310.86,129.3,-0.35909,0.00042,5.7209]
[1780456800884,57.47,66310.86,129.3,-0.35909,0.00042,5.7209]
[1780456800980,57.47,66314.4,129.3,-0.35758,0.00042,5.71284]
[1780456801453,57.47,66314.4,129.3,-0.35758,0.00042,5.71284]
[1780456801670,57.47,66316.34,129.3,-0.35676,0.00042,5.70839]
[1780456802320,57.47,66316.34,129.3,-0.35676,0.00042,5.70839]
[1780456802701,57.47,66316.34,129.3,-0.35676,0.00042,5.70839]
[1780456803137,57.47,66316.34,129.3,-0.35676,0.00042,5.70839]
[1780456803221,57.47,66320.87,129.3,-0.35484,0.00042,5.69792]
[1780456803428,57.47,66320.87,129.3,-0.35484,0.00042,5.69792]
[1780456803973,57.47,66320.87,129.3,-0.35484,0.00042,5.69792]
[1780456804086,57.47,66320.87,129.3,-0.35484,0.00042,5.69792]
[1780456804147,57.47,66332.63,129.3,-0.34988,0.00042,5.67012]
[1780456804300,57.47,66332.63,129.3,-0.34988,0.00042,5.67012]
[1780456805920,57.46,66331.89,129.3,-0.35019,0.00042,5.67189]
[1780456806946,57.46,66330.4,129.3,-0.35081,0.00042,5.67544]
[1780456807366,57.46,66330.23,129.3,-0.35088,0.00042,5.67584]
[1780456807373,57.46,66330.23,129.3,-0.35088,0.00042,5.67584]
[1780456807410,57.46,66330.23,129.3,-0.35088,0.00042,5.67584]
[1780456808309,57.46,66329.46,129.3,-0.35121,0.00042,5.67767]
[1780456809082,57.46,66329.46,129.3,-0.35121,0.00042,5.67767]
[1780456809105,57.46,66327.56,129.3,-0.35201,0.00042,5.68218]
[1780456809728,57.46,66325.73,129.3,-0.35278,0.00042,5.68651]
[1780456810771,57.46,66325.73,129.3,-0.35278,0.00042,5.68651]
[1780456811216,57.46,66325.73,129.3,-0.35278,0.00042,5.68651]
[1780456811561,57.46,66324.85,129.3,-0.35315,0.00042,5.68858]
[1780456811681,57.46,66324.85,129.3,-0.35315,0.00042,5.68858]
[1780456812250,57.46,66333.91,129.3,-0.34933,0.00042,5.667]
[1780456812967,57.46,66333.91,129.3,-0.34933,0.00042,5.667]
[1780456813039,57.46,66326.14,129.3,-0.3526,0.00042,5.68552]
[1780456813552,57.46,66326.14,129.3,-0.3526,0.00042,5.68552]
[1780456814225,57.46,66326.14,129.3,-0.3526,0.00042,5.68552]
[1780456815075,57.46,66325.51,129.3,-0.35287,0.00042,5.68701]
[1780456815255,57.46,66325.51,129.3,-0.35287,0.00042,5.68701]
[1780456815260,57.46,66325.51,129.3,-0.35287,0.00042,5.68701]
[1780456815810,57.46,66324.89,129.3,-0.35313,0.00042,5.68847]
[1780456815855,57.46,66327.35,129.3,-0.35209,0.00042,5.68266]
[1780456816495,57.46,66327.35,129.3,-0.35209,0.00042,5.68266]
[1780456816803,57.46,66327.35,129.3,-0.35209,0.00042,5.68266]
[1780456816810,57.46,66327.35,129.3,-0.35209,0.00042,5.68266]
[1780456816812,57.46,66327.35,129.3,-0.35209,0.00042,5.68266]
[1780456816911,57.46,66328.97,129.3,-0.35141,0.00042,5.6788]
[1780456818331,57.46,66328.84,129.3,-0.35146,0.00042,5.67912]
[1780456818795,57.46,66329.24,129.3,-0.3513,0.00042,5.67817]
[1780456821036,57.46,66329.56,129.3,-0.35116,0.00042,5.6774]
[1780456822307,57.46,66328.58,129.3,-0.35157,0.00042,5.67971]
[1780456822553,57.46,66328.58,129.3,-0.35157,0.00042,5.67971]
[1780456822822,57.46,66328.27,129.3,-0.3517,0.00042,5.68044]
[1780456824140,57.46,66328.27,129.3,-0.3517,0.00042,5.68044]
[1780456824201,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456824404,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456824908,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456824916,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456825126,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456825208,57.46,66325.88,129.3,-0.35271,0.00042,5.68609]
[1780456825917,57.46,66325.74,129.3,-0.35277,0.00042,5.68642]
[1780456826256,57.46,66325.74,129.3,-0.35277,0.00042,5.68642]
[1780456826215,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826357,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826426,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826500,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826503,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826558,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826627,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456826813,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456827151,57.46,66321.7,129.3,-0.35447,0.00042,5.69589]
[1780456827198,57.46,66315.65,129.3,-0.35704,0.00042,5.70987]
[1780456827841,57.46,66315.65,129.3,-0.35704,0.00042,5.70987]
[1780456828149,57.46,66308.8,129.3,-0.35994,0.00043,5.72541]
[1780456829162,57.46,66306.92,129.3,-0.36074,0.00043,5.7296]
[1780456829565,57.46,66306.92,129.3,-0.36074,0.00043,5.7296]
[1780456829610,57.46,66306.92,129.3,-0.36074,0.00043,5.7296]
[1780456829767,57.46,66306.92,129.3,-0.36074,0.00043,5.7296]
[1780456829773,57.46,66306.92,129.3,-0.36074,0.00043,5.7296]
[1780456829872,57.45,66306.97,129.3,-0.36071,0.00043,5.72946]
[1780456830616,57.45,66306.97,129.3,-0.36071,0.00043,5.72946]
[1780456830879,57.45,66302.34,129.3,-0.36268,0.00043,5.73974]
[1780456833528,57.45,66301.67,129.3,-0.36274,0.00043,5.72973]
[1780456833530,57.45,66301.67,129.3,-0.36274,0.00043,5.72973]
[1780456834157,57.45,66301.67,129.3,-0.36274,0.00043,5.72973]
[1780456834236,57.45,66297.88,129.3,-0.36436,0.00043,5.73803]
[1780456834907,57.45,66294.58,129.3,-0.36577,0.00043,5.74519]
[1780456836142,57.45,66294.58,129.3,-0.36577,0.00043,5.74519]
[1780456836253,57.45,66294.58,129.3,-0.36577,0.00043,5.74519]
[1780456836266,57.45,66291.14,129.3,-0.36725,0.00043,5.75257]
[1780456836402,57.45,66291.14,129.3,-0.36725,0.00043,5.75257]
[1780456836439,57.45,66291.14,129.3,-0.36725,0.00043,5.75257]
[1780456836568,57.45,66291.14,129.3,-0.36725,0.00043,5.75257]
[1780456837079,57.45,66281.32,129.3,-0.37147,0.00043,5.77322]
[1780456837717,57.45,66281.32,129.3,-0.37147,0.00043,5.77322]
[1780456838005,57.45,66281.32,129.3,-0.37147,0.00043,5.77322]
[1780456838204,57.45,66277.22,129.3,-0.37323,0.00043,5.78165]
[1780456838502,57.45,66277.22,129.3,-0.37323,0.00043,5.78165]
[1780456839212,57.45,66274.46,129.3,-0.37442,0.00043,5.78726]
[1780456839729,57.45,66274.46,129.3,-0.37442,0.00043,5.78726]
[1780456839950,57.45,66266.97,129.3,-0.37766,0.00043,5.80222]
[1780456841115,57.44,66264.19,129.3,-0.37887,0.00043,5.80768]
[1780456843227,57.44,66262.43,129.3,-0.37963,0.00043,5.81109]
[1780456843318,57.44,66262.43,129.3,-0.37963,0.00043,5.81109]
[1780456843672,57.44,66262.43,129.3,-0.37963,0.00043,5.81109]
[1780456844202,57.44,66266.33,129.3,-0.37793,0.00043,5.80345]
[1780456845243,57.44,66266.33,129.3,-0.37793,0.00043,5.80345]
[1780456845215,57.44,66270.59,129.3,-0.37608,0.00043,5.79497]
[1780456846510,57.44,66270.02,129.3,-0.37633,0.00043,5.7961]
[1780456848273,57.44,66270.96,129.3,-0.37592,0.00043,5.79422]
[1780456849734,57.44,66271.64,129.3,-0.37562,0.00043,5.79284]
[1780456850023,57.44,66269.93,129.3,-0.37636,0.00043,5.79626]
[1780456852110,57.44,66269.93,129.3,-0.37636,0.00043,5.79626]
[1780456854051,57.43,66264.95,129.3,-0.37851,0.00043,5.80608]
[1780456854526,57.43,66264.95,129.3,-0.37851,0.00043,5.80608]
[1780456859087,57.43,66267.68,129.3,-0.37732,0.00043,5.80066]
[1780456859453,57.43,66267.68,129.3,-0.37732,0.00043,5.80066]
[1780456861300,57.43,66268.11,129.3,-0.37713,0.00043,5.7998]
[1780456861101,57.43,66265.35,129.3,-0.37833,0.00043,5.80524]
[1780456861416,57.43,66265.35,129.3,-0.37833,0.00043,5.80524]
[1780456861523,57.43,66265.35,129.3,-0.37833,0.00043,5.80524]
[1780456861570,57.43,66265.35,129.3,-0.37833,0.00043,5.80524]
[1780456862242,57.43,66258.38,129.3,-0.38135,0.00043,5.81876]
[1780456862356,57.43,66258.38,129.3,-0.38135,0.00043,5.81876]
[1780456862856,57.43,66258.38,129.3,-0.38135,0.00043,5.81876]
[1780456862980,57.43,66258.38,129.3,-0.38135,0.00043,5.81876]
[1780456863030,57.43,66258.38,129.3,-0.38135,0.00043,5.81876]
[1780456863118,57.43,66256.31,129.3,-0.38225,0.00044,5.8227]
[1780456863675,57.43,66256.31,129.3,-0.38225,0.00044,5.8227]
[1780456863838,57.43,66256.31,129.3,-0.38225,0.00044,5.8227]
[1780456864416,57.43,66256.73,129.3,-0.38207,0.00044,5.8219]
[1780456864450,57.43,66256.73,129.3,-0.38207,0.00044,5.8219]
[1780456865916,57.42,66256.63,129.3,-0.38211,0.00044,5.82209]
[1780456867006,57.43,66255.18,129.3,-0.38274,0.00044,5.82484]
[1780456867145,57.42,66258.51,129.3,-0.38129,0.00043,5.81849]
[1780456867422,57.42,66258.51,129.3,-0.38129,0.00043,5.81849]
[1780456868152,57.42,66262.76,129.3,-0.37945,0.00043,5.81028]
[1780456869159,57.42,66264.93,129.3,-0.3785,0.00043,5.80603]
[1780456871742,57.42,66264.2,129.3,-0.37882,0.00043,5.80746]
[1780456871872,57.42,66264.2,129.3,-0.37882,0.00043,5.80746]
[1780456872057,57.42,66264.2,129.3,-0.37882,0.00043,5.80746]
[1780456872062,57.42,66264.2,129.3,-0.37882,0.00043,5.80746]
[1780456872180,57.42,66267.64,129.3,-0.37733,0.00043,5.80068]
[1780456873187,57.42,66269.2,129.3,-0.37665,0.00043,5.79758]
[1780456873900,57.42,66269.2,129.3,-0.37665,0.00043,5.79758]
[1780456874024,57.42,66269.2,129.3,-0.37665,0.00043,5.79758]
[1780456874194,57.42,66270.95,129.3,-0.37589,0.00043,5.79409]
[1780456875811,57.42,66270.71,129.3,-0.376,0.00043,5.79456]
[1780456876398,57.42,66270.75,129.3,-0.37598,0.00043,5.79448]
[1780456877075,57.42,66270.75,129.3,-0.37598,0.00043,5.79448]
[1780456877082,57.42,66270.75,129.3,-0.37598,0.00043,5.79448]
[1780456877297,57.42,66270.75,129.3,-0.37598,0.00043,5.79448]
[1780456877454,57.42,66271.64,129.3,-0.37559,0.00043,5.79269]
[1780456878183,57.42,66271.64,129.3,-0.37559,0.00043,5.79269]
[1780456878301,57.42,66276.52,129.3,-0.37348,0.00043,5.78281]
[1780456878467,57.42,66276.52,129.3,-0.37348,0.00043,5.78281]
[1780456878479,57.42,66276.52,129.3,-0.37348,0.00043,5.78281]
[1780456879229,57.42,66285.72,129.3,-0.36951,0.00043,5.76374]
[1780456880171,57.42,66285.72,129.3,-0.36951,0.00043,5.76374]
[1780456880268,57.42,66285.72,129.3,-0.36951,0.00043,5.76374]
[1780456880273,57.42,66286.53,129.3,-0.36916,0.00043,5.76202]
[1780456880505,57.42,66286.53,129.3,-0.36916,0.00043,5.76202]
[1780456881243,57.42,66282.84,129.3,-0.37075,0.00043,5.76975]
[1780456882250,57.42,66280.36,129.3,-0.37182,0.00043,5.77489]
[1780456886055,57.41,66281.6,129.3,-0.37128,0.00043,5.77229]
[1780456886076,57.41,66281.6,129.3,-0.37128,0.00043,5.77229]
[1780456886179,57.41,66281.6,129.3,-0.37128,0.00043,5.77229]
[1780456886278,57.41,66286.92,129.3,-0.36898,0.00043,5.76115]
[1780456886687,57.41,66286.92,129.3,-0.36898,0.00043,5.76115]
[1780456887285,57.41,66291.88,129.3,-0.36685,0.00043,5.75057]
[1780456888292,57.41,66296.9,129.3,-0.36469,0.00043,5.73971]
[1780456889806,57.41,66297.97,129.3,-0.36423,0.00043,5.73737]
[1780456889809,57.41,66297.97,129.3,-0.36423,0.00043,5.73737]
[1780456890306,57.41,66301.1,129.3,-0.36289,0.00043,5.7305]
[1780456890525,57.41,66301.1,129.3,-0.36289,0.00043,5.7305]
[1780456890742,57.41,66301.1,129.3,-0.36289,0.00043,5.7305]
[1780456891313,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456891426,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456891442,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456891516,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456891922,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456892182,57.41,66302.39,129.3,-0.36211,0.00043,5.71615]
[1780456892320,57.41,66296.11,129.3,-0.36481,0.00043,5.72995]
[1780456892814,57.41,66296.11,129.3,-0.36481,0.00043,5.72995]
[1780456893327,57.41,66290.21,129.3,-0.36735,0.00043,5.74269]
[1780456893768,57.41,66290.21,129.3,-0.36735,0.00043,5.74269]
[1780456895405,57.41,66289.55,129.3,-0.36763,0.00043,5.74412]
[1780456897071,57.41,66288.83,129.3,-0.36794,0.00043,5.74566]
[1780456897509,57.41,66288.83,129.3,-0.36795,0.00043,5.74566]
[1780456898303,57.41,66288.83,129.3,-0.36795,0.00043,5.74566]
[1780456898294,57.42,66288.01,129.3,-0.3683,0.00043,5.74741]
[1780456899026,57.42,66288.01,129.3,-0.3683,0.00043,5.74741]
[1780456900080,57.42,66289.53,129.3,-0.36765,0.00043,5.74418]
[1780456901103,57.42,66289.99,129.3,-0.36745,0.00043,5.7432]
[1780456901104,57.42,66289.99,129.3,-0.36745,0.00043,5.7432]
[1780456902017,57.42,66291.23,129.3,-0.36691,0.00043,5.74054]
[1780456902815,57.41,66292.58,129.3,-0.36633,0.00043,5.73763]
[1780456903901,57.42,66292.6,129.3,-0.36632,0.00043,5.7376]
[1780456905167,57.42,66291.41,129.3,-0.36684,0.00043,5.74016]
[1780456906434,57.42,66289.42,129.3,-0.3677,0.00043,5.74443]
[1780456906924,57.42,66289.42,129.3,-0.3677,0.00043,5.74443]
[1780456908960,57.42,66288.73,129.3,-0.36799,0.00043,5.7459]
[1780456911430,57.42,66290.4,129.3,-0.36728,0.00043,5.74235]
[1780456914215,57.42,66289.78,129.3,-0.36754,0.00043,5.74368]
[1780456915544,57.42,66290.19,129.3,-0.36737,0.00043,5.74281]
[1780456915964,57.42,66290.19,129.3,-0.36737,0.00043,5.74281]
[1780456917090,57.42,66290.19,129.3,-0.36737,0.00043,5.74282]
[1780456917116,57.42,66290.19,129.3,-0.36737,0.00043,5.74282]
[1780456917496,57.42,66298.36,129.3,-0.36386,0.00043,5.72513]
[1780456919101,57.42,66298.36,129.3,-0.36386,0.00043,5.72513]
[1780456919202,57.42,66301.93,129.3,-0.36233,0.00043,5.71727]
[1780456919849,57.42,66301.93,129.3,-0.36233,0.00043,5.71727]
[1780456920787,57.42,66302.8,129.3,-0.36196,0.00043,5.71535]
[1780456920844,57.42,66302.8,129.3,-0.36196,0.00043,5.71535]
[1780456920872,57.42,66302.91,129.3,-0.36191,0.00043,5.71512]
[1780456921524,57.42,66302.91,129.3,-0.36191,0.00043,5.71512]
[1780456922756,57.42,66302.95,129.3,-0.3619,0.00043,5.71503]
[1780456922775,57.42,66303.49,129.3,-0.36166,0.00043,5.71383]
[1780456925552,57.42,66301.88,129.3,-0.36235,0.00043,5.7174]
[1780456926457,57.42,66301.88,129.3,-0.36235,0.00043,5.7174]
[1780456927942,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456927951,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456927954,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456928096,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456928181,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456928821,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456928827,57.42,66301.98,129.3,-0.36231,0.00043,5.71718]
[1780456929055,57.42,66296.24,129.3,-0.36477,0.00043,5.72979]
[1780456930710,57.42,66298.76,129.3,-0.36369,0.00043,5.72427]
[1780456932244,57.42,66298.76,129.3,-0.36369,0.00043,5.72427]
[1780456932268,57.42,66298.76,129.3,-0.36369,0.00043,5.72427]
[1780456932462,57.42,66300.16,129.3,-0.36309,0.00043,5.7212]
[1780456932479,57.42,66300.16,129.3,-0.36309,0.00043,5.7212]
[1780456932542,57.42,66300.16,129.3,-0.36309,0.00043,5.7212]
[1780456932821,57.42,66300.16,129.3,-0.36309,0.00043,5.7212]
[1780456933294,57.42,66300.16,129.3,-0.36309,0.00043,5.7212]
[1780456933391,57.42,66296.6,129.3,-0.36462,0.00043,5.729]
[1780456934355,57.42,66288.9,129.3,-0.36793,0.00043,5.74559]
[1780456934976,57.42,66288.9,129.3,-0.36793,0.00043,5.74559]
[1780456935058,57.42,66286.72,129.3,-0.36887,0.00043,5.75022]
[1780456937643,57.42,66287.19,129.3,-0.36867,0.00043,5.74923]
[1780456939384,57.42,66287.78,129.3,-0.36842,0.00043,5.74798]
[1780456939727,57.42,66288.08,129.3,-0.36829,0.00043,5.74735]
[1780456939805,57.42,66288.08,129.3,-0.36829,0.00043,5.74735]
[1780456939806,57.42,66288.08,129.3,-0.36829,0.00043,5.74735]
[1780456939845,57.42,66288.08,129.3,-0.36829,0.00043,5.74735]
[1780456940268,57.42,66288.08,129.3,-0.36829,0.00043,5.74735]
[1780456940796,57.42,66291.56,129.3,-0.36679,0.00043,5.73992]
[1780456941951,57.42,66291.56,129.3,-0.36679,0.00043,5.73992]
[1780456943244,57.42,66292.46,129.3,-0.3664,0.00043,5.73798]
[1780456943316,57.42,66294.37,129.3,-0.36558,0.00043,5.73385]
[1780456945109,57.42,66295.18,129.3,-0.36523,0.00043,5.7321]
[1780456945190,57.42,66298.02,129.3,-0.36401,0.00043,5.72591]
[1780456946383,57.42,66298.02,129.3,-0.36401,0.00043,5.72591]
[1780456948139,57.42,66299.48,129.3,-0.36339,0.00043,5.72272]
[1780456951948,57.43,66298.72,129.3,-0.36349,0.00043,5.7129]
[1780456951951,57.43,66298.72,129.3,-0.36349,0.00043,5.7129]
[1780456952159,57.43,66298.6,129.3,-0.36354,0.00043,5.71317]
[1780456952885,57.42,66301.46,129.3,-0.36231,0.00043,5.70686]
[1780456953681,57.42,66301.46,129.3,-0.36231,0.00043,5.70686]
[1780456953776,57.42,66301.46,129.3,-0.36231,0.00043,5.70686]
[1780456954164,57.42,66301.46,129.3,-0.36231,0.00043,5.70686]
[1780456954206,57.42,66305.48,129.3,-0.36059,0.00043,5.69791]
[1780456955186,57.42,66310.8,129.3,-0.35831,0.00043,5.68589]
[1780456957810,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456957814,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456957884,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456957895,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456957906,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456957928,57.42,66311.43,129.3,-0.35804,0.00043,5.68445]
[1780456958218,57.42,66311.58,129.3,-0.35798,0.00043,5.68411]
[1780456958578,57.42,66311.58,129.3,-0.35798,0.00043,5.68411]
[1780456958705,57.42,66311.58,129.3,-0.35798,0.00043,5.68411]
[1780456959245,57.42,66306.79,129.3,-0.36002,0.00043,5.69491]
[1780456960420,57.42,66306.06,129.3,-0.36033,0.00043,5.69653]
[1780456961388,57.42,66307.31,129.3,-0.35979,0.00043,5.69372]
[1780456962884,57.42,66307.92,129.3,-0.35953,0.00043,5.69235]
[1780456968332,57.42,66307.65,129.3,-0.35966,0.00043,5.693]
[1780456969622,57.42,66306.39,129.3,-0.3602,0.00043,5.69585]
[1780456970046,57.42,66304.16,129.3,-0.36115,0.00043,5.70084]
[1780456971296,57.42,66304.16,129.3,-0.36115,0.00043,5.70084]
[1780456971332,57.42,66304.16,129.3,-0.36115,0.00043,5.70084]
[1780456971374,57.42,66304.16,129.3,-0.36115,0.00043,5.70084]
[1780456971424,57.42,66304.16,129.3,-0.36115,0.00043,5.70084]
[1780456971324,57.42,66302.44,129.3,-0.36189,0.00043,5.70468]
[1780456971594,57.42,66302.44,129.3,-0.36189,0.00043,5.70468]
[1780456971942,57.42,66302.44,129.3,-0.36189,0.00043,5.70468]
[1780456972250,57.42,66302.44,129.3,-0.36189,0.00043,5.70468]
[1780456972336,57.42,66302.44,129.3,-0.36189,0.00043,5.70468]
[1780456972397,57.42,66322.46,129.3,-0.35334,0.00043,5.65892]
[1780456972551,57.42,66322.46,129.3,-0.35334,0.00043,5.65892]
[1780456972773,57.42,66322.46,129.3,-0.35334,0.00043,5.65892]
[1780456972788,57.42,66322.46,129.3,-0.35334,0.00043,5.65892]
[1780456972925,57.42,66322.46,129.3,-0.35334,0.00043,5.65892]
[1780456973379,57.42,66333.06,129.3,-0.34885,0.00042,5.63363]
[1780456973617,57.42,66333.06,129.3,-0.34885,0.00042,5.63363]
[1780456974329,57.42,66333.06,129.3,-0.34885,0.00042,5.63363]
[1780456974354,57.42,66333.06,129.3,-0.34885,0.00042,5.63363]
[1780456974425,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456974512,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456974528,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456974532,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456974600,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456975203,57.42,66336.08,129.3,-0.34757,0.00042,5.62628]
[1780456975291,57.42,66330.92,129.3,-0.34975,0.00042,5.63878]
[1780456976324,57.42,66326.26,129.3,-0.35173,0.00042,5.64992]
[1780456980308,57.42,66325.47,129.3,-0.35206,0.00042,5.6518]
[1780456980348,57.42,66325.47,129.3,-0.35206,0.00042,5.6518]
[1780456980448,57.42,66325.47,129.3,-0.35206,0.00042,5.6518]
[1780456981259,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981262,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981366,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981376,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981425,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981425,57.42,66325.44,129.3,-0.35208,0.00042,5.65187]
[1780456981400,57.42,66329.59,129.3,-0.35032,0.00042,5.64198]
[1780456981805,57.42,66329.59,129.3,-0.35032,0.00042,5.64198]
[1780456981853,57.42,66329.59,129.3,-0.35032,0.00042,5.64198]
[1780456982338,57.42,66329.59,129.3,-0.35032,0.00042,5.64198]
[1780456982439,57.42,66327.86,129.3,-0.35105,0.00042,5.64613]
[1780456983204,57.42,66327.86,129.3,-0.35105,0.00042,5.64613]
[1780456983287,57.42,66323.64,129.3,-0.35284,0.00042,5.65614]
[1780456983699,57.42,66323.64,129.3,-0.35284,0.00042,5.65614]
[1780456983763,57.42,66323.64,129.3,-0.35284,0.00042,5.65614]
[1780456984052,57.42,66323.64,129.3,-0.35284,0.00042,5.65614]
[1780456984287,57.42,66323.64,129.3,-0.35284,0.00042,5.65614]
[1780456984358,57.42,66326.04,129.3,-0.35183,0.00042,5.65047]
[1780456985300,57.42,66326.04,129.3,-0.35183,0.00042,5.65047]
[1780456985317,57.42,66331.99,129.3,-0.3493,0.00042,5.63622]
[1780456985856,57.42,66331.99,129.3,-0.3493,0.00042,5.63622]
[1780456986362,57.42,66335.77,129.3,-0.3477,0.00042,5.62707]
[1780456987000,57.42,66337.59,129.3,-0.34694,0.00042,5.62264]
[1780456987521,57.42,66337.59,129.3,-0.34694,0.00042,5.62264]
[1780456988162,57.42,66337.59,129.3,-0.34694,0.00042,5.62264]
[1780456990352,57.43,66336.64,129.3,-0.34734,0.00042,5.62498]
[1780456990374,57.43,66336.64,129.3,-0.34734,0.00042,5.62498]
[1780456990409,57.43,66336.64,129.3,-0.34734,0.00042,5.62498]
[1780456990443,57.43,66336.34,129.3,-0.34747,0.00042,5.62571]
[1780456990578,57.43,66336.34,129.3,-0.34747,0.00042,5.62571]
[1780456990751,57.43,66336.34,129.3,-0.34747,0.00042,5.62571]
[1780456990756,57.43,66336.34,129.3,-0.34747,0.00042,5.62571]
[1780456991007,57.43,66336.34,129.3,-0.34747,0.00042,5.62571]
[1780456991035,57.43,66338.4,129.3,-0.3466,0.00042,5.62068]
[1780456992374,57.43,66338.4,129.3,-0.3466,0.00042,5.62068]
[1780456993003,57.43,66337.54,129.3,-0.34696,0.00042,5.62278]
[1780456993682,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456993750,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456993981,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456994101,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456994170,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456994326,57.43,66337.77,129.3,-0.34686,0.00042,5.62222]
[1780456994424,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456994867,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456994886,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456995038,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456995398,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456995463,57.43,66344.15,129.3,-0.34417,0.00042,5.60647]
[1780456995390,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456995934,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456995942,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456996249,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456996316,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456996452,57.42,66358.95,129.3,-0.33796,0.00042,5.56899]
[1780456996352,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456996737,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456996978,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456997189,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456997358,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456997394,57.42,66378.91,129.3,-0.32966,0.00041,5.51634]
[1780456997458,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456997549,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456997648,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456997969,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456997972,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998070,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998183,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998262,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998358,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998461,57.42,66383.36,129.3,-0.32782,0.00041,5.50426]
[1780456998457,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456998888,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456998898,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456999191,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456999196,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456999484,57.42,66374.96,129.3,-0.3313,0.00041,5.52693]
[1780456999243,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780456999547,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780456999547,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780456999564,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780456999706,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780456999915,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780457000429,57.42,66373.98,129.3,-0.3317,0.00041,5.52955]
[1780457000432,57.42,66371.69,129.3,-0.33265,0.00042,5.53564]
[1780457000535,57.42,66371.69,129.3,-0.33265,0.00042,5.53564]
[1780457000615,57.42,66371.69,129.3,-0.33265,0.00042,5.53564]
[1780457001101,57.42,66371.69,129.3,-0.33265,0.00042,5.53564]
[1780457001222,57.42,66368.76,129.3,-0.33387,0.00042,5.54337]
[1780457001651,57.42,66368.76,129.3,-0.33387,0.00042,5.54337]
[1780457002114,57.42,66371.03,129.3,-0.33292,0.00042,5.53736]
[1780457002628,57.42,66371.03,129.3,-0.33292,0.00042,5.53736]
[1780457002879,57.42,66371.03,129.3,-0.33292,0.00042,5.53736]
[1780457002891,57.42,66371.03,129.3,-0.33292,0.00042,5.53736]
[1780457003132,57.42,66371.03,129.3,-0.33292,0.00042,5.53736]
[1780457003766,57.42,66372.63,129.3,-0.33226,0.00042,5.53312]
[1780457003778,57.42,66372.63,129.3,-0.33226,0.00042,5.53312]
[1780457003814,57.42,66372.63,129.3,-0.33226,0.00042,5.53312]
[1780457004401,57.42,66377.57,129.3,-0.33021,0.00041,5.5199]
[1780457005363,57.42,66379.52,129.3,-0.3294,0.00041,5.51465]
[1780457005770,57.42,66379.52,129.3,-0.3294,0.00041,5.51465]
[1780457006025,57.42,66379.52,129.3,-0.3294,0.00041,5.51465]
[1780457006194,57.42,66379.52,129.3,-0.3294,0.00041,5.51465]
[1780457006400,57.42,66373.03,129.3,-0.33209,0.00041,5.53205]
[1780457006782,57.42,66373.03,129.3,-0.33209,0.00041,5.53205]
[1780457006846,57.42,66373.03,129.3,-0.33209,0.00041,5.53205]
[1780457006947,57.42,66373.03,129.3,-0.33209,0.00041,5.53205]
[1780457007151,57.42,66360.7,129.3,-0.33721,0.00042,5.56432]
[1780457008157,57.42,66356.43,129.3,-0.339,0.00042,5.57533]
[1780457008795,57.42,66356.43,129.3,-0.339,0.00042,5.57533]
[1780457008823,57.42,66356.43,129.3,-0.339,0.00042,5.57533]
[1780457009164,57.42,66356.01,129.3,-0.33917,0.00042,5.5764]
[1780457011002,57.42,66356.8,129.3,-0.33884,0.00042,5.57437]
[1780457012045,57.42,66353.69,129.3,-0.33988,0.00042,5.57057]
[1780457012190,57.42,66351.53,129.3,-0.34078,0.00042,5.57607]
[1780457013516,57.42,66350.79,129.3,-0.3411,0.00042,5.57795]
[1780457018680,57.41,66351.64,129.3,-0.34073,0.00042,5.57576]
[1780457021777,57.41,66353.02,129.3,-0.34015,0.00042,5.57225]
[1780457021813,57.41,66353.02,129.3,-0.34015,0.00042,5.57225]
[1780457021816,57.41,66353.02,129.3,-0.34015,0.00042,5.57225]
[1780457022409,57.41,66354.02,129.3,-0.33973,0.00042,5.5697]
[1780457022703,57.41,66354.02,129.3,-0.33973,0.00042,5.5697]
[1780457023271,57.41,66357.37,129.3,-0.33833,0.00042,5.56111]
[1780457023521,57.41,66357.37,129.3,-0.33833,0.00042,5.56111]
[1780457024769,57.41,66356.47,129.3,-0.33871,0.00042,5.56342]
[1780457025285,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457025607,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457025710,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457025718,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457025735,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457026054,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457026108,57.41,66354.74,129.3,-0.33943,0.00042,5.56785]
[1780457026292,57.41,66360.88,129.3,-0.33686,0.00042,5.55203]
[1780457026979,57.41,66360.88,129.3,-0.33686,0.00042,5.55203]
[1780457027394,57.41,66365.45,129.3,-0.33495,0.00042,5.5401]
[1780457027624,57.41,66365.45,129.3,-0.33495,0.00042,5.5401]
[1780457028702,57.41,66366.37,129.3,-0.33456,0.00042,5.53768]
[1780457029313,57.41,66368.23,129.3,-0.33379,0.00042,5.53278]
[1780457030014,57.41,66368.23,129.3,-0.33379,0.00042,5.53278]
[1780457030414,57.41,66370.35,129.3,-0.3329,0.00042,5.52718]
[1780457030878,57.41,66370.35,129.3,-0.3329,0.00042,5.52718]
[1780457031376,57.41,66370.35,129.3,-0.3329,0.00042,5.52718]
[1780457032334,57.41,66372.77,129.3,-0.3319,0.00042,5.52076]
[1780457032817,57.41,66372.77,129.3,-0.3319,0.00042,5.52076]
[1780457032825,57.41,66372.77,129.3,-0.3319,0.00042,5.52076]
[1780457033445,57.41,66375.13,129.3,-0.33092,0.00042,5.51447]
[1780457033940,57.41,66375.13,129.3,-0.33092,0.00042,5.51447]
[1780457034182,57.41,66375.13,129.3,-0.33092,0.00042,5.51447]
[1780457034348,57.41,66378.08,129.3,-0.3297,0.00041,5.50655]
[1780457035196,57.41,66378.08,129.3,-0.3297,0.00041,5.50655]
[1780457035229,57.41,66378.08,129.3,-0.3297,0.00041,5.50655]
[1780457035232,57.41,66378.08,129.3,-0.3297,0.00041,5.50655]
[1780457035499,57.41,66378.46,129.3,-0.32954,0.00041,5.50553]
[1780457036362,57.42,66373.79,129.3,-0.33148,0.00042,5.51809]
[1780457036612,57.42,66373.79,129.3,-0.33148,0.00042,5.51809]
[1780457036631,57.42,66373.79,129.3,-0.33148,0.00042,5.51809]
[1780457036686,57.42,66373.79,129.3,-0.33148,0.00042,5.51809]
[1780457036763,57.42,66373.79,129.3,-0.33148,0.00042,5.51809]
[1780457037369,57.41,66366.71,129.3,-0.33442,0.00042,5.53676]
[1780457038499,57.41,66366.71,129.3,-0.33442,0.00042,5.53676]
[1780457038376,57.41,66362.38,129.3,-0.33621,0.00042,5.54802]
[1780457039133,57.41,66362.38,129.3,-0.33621,0.00042,5.54802]
[1780457039814,57.4,66362.91,129.3,-0.33598,0.00042,5.54659]
[1780457039899,57.4,66362.91,129.3,-0.33598,0.00042,5.54659]
[1780457040031,57.4,66362.91,129.3,-0.33598,0.00042,5.54659]
[1780457040288,57.4,66362.91,129.3,-0.33598,0.00042,5.54659]
[1780457040455,57.4,66362.91,129.3,-0.33598,0.00042,5.54659]
[1780457040392,57.4,66365.43,129.3,-0.33492,0.00042,5.53994]
[1780457041710,57.4,66364.72,129.3,-0.33522,0.00042,5.54182]
[1780457042020,57.4,66364.72,129.3,-0.33522,0.00042,5.54182]
[1780457043628,57.4,66362.87,129.3,-0.33598,0.00042,5.54659]
[1780457045936,57.4,66361.6,129.3,-0.33651,0.00042,5.54988]
[1780457045938,57.4,66361.6,129.3,-0.33651,0.00042,5.54988]
[1780457046089,57.4,66361.6,129.3,-0.33651,0.00042,5.54988]
[1780457046099,57.4,66361.6,129.3,-0.33651,0.00042,5.54988]
[1780457046434,57.4,66358.73,129.3,-0.33771,0.00042,5.55731]
[1780457047455,57.4,66358.73,129.3,-0.33771,0.00042,5.55731]
[1780457050034,57.39,66358.85,129.3,-0.33765,0.00042,5.5569]
[1780457051728,57.39,66359.58,129.3,-0.33734,0.00042,5.555]
[1780457051918,57.39,66359.58,129.3,-0.33734,0.00042,5.555]
[1780457053281,57.39,66360.75,129.3,-0.33685,0.00042,5.55196]
[1780457053557,57.39,66361.81,129.3,-0.3364,0.00042,5.54919]
[1780457054577,57.39,66360.23,129.3,-0.33707,0.00042,5.55331]
[1780457054622,57.39,66360.23,129.3,-0.33707,0.00042,5.55331]
[1780457055497,57.39,66355.66,129.3,-0.33898,0.00042,5.5651]
[1780457060546,57.39,66355.58,129.3,-0.33901,0.00042,5.56528]
[1780457062520,57.39,66355.83,129.3,-0.33891,0.00042,5.56464]
[1780457064343,57.39,66357.31,129.3,-0.33829,0.00042,5.56083]
[1780457064910,57.39,66357.04,129.3,-0.33839,0.00042,5.5615]
[1780457065288,57.38,66356.84,129.3,-0.33848,0.00042,5.562]
[1780457066245,57.38,66354.76,129.3,-0.33935,0.00042,5.56731]
[1780457067219,57.38,66351.84,129.3,-0.34057,0.00042,5.57474]
[1780457073233,57.37,66351.63,129.3,-0.34037,0.00042,5.56339]
[1780457073753,57.37,66352.42,129.3,-0.34004,0.00042,5.56136]
[1780457074101,57.37,66352.42,129.3,-0.34004,0.00042,5.56136]
[1780457074203,57.37,66352.58,129.3,-0.33997,0.00042,5.56095]
[1780457077930,57.37,66353.1,129.3,-0.33975,0.00042,5.55961]
[1780457078468,57.37,66352.58,129.3,-0.33997,0.00042,5.56093]
[1780457078648,57.37,66352.58,129.3,-0.33997,0.00042,5.56093]
[1780457078766,57.37,66352.58,129.3,-0.33997,0.00042,5.56093]
[1780457078815,57.37,66352.58,129.3,-0.33997,0.00042,5.56093]
[1780457079493,57.37,66352.58,129.3,-0.33997,0.00042,5.56093]
[1780457079449,57.37,66341.34,129.3,-0.34471,0.00042,5.58921]
[1780457080560,57.37,66341.34,129.3,-0.34471,0.00042,5.58921]
[1780457080410,57.37,66335.39,129.3,-0.34723,0.00042,5.60386]
[1780457080627,57.37,66335.39,129.3,-0.34723,0.00042,5.60386]
[1780457080809,57.37,66335.39,129.3,-0.34723,0.00042,5.60386]
[1780457080906,57.37,66333.68,129.3,-0.34795,0.00042,5.60803]
[1780457082952,57.37,66332.9,129.3,-0.34828,0.00042,5.60992]
[1780457084090,57.37,66332.7,129.3,-0.34837,0.00042,5.6104]
[1780457084399,57.37,66332.7,129.3,-0.34837,0.00042,5.6104]
[1780457086051,57.37,66334.46,129.3,-0.34762,0.00042,5.60611]
[1780457087125,57.37,66334.59,129.3,-0.34756,0.00042,5.60576]
[1780457087733,57.37,66339.32,129.3,-0.34555,0.00042,5.59413]
[1780457090223,57.37,66339.36,129.3,-0.34553,0.00042,5.59403]
[1780457090257,57.37,66339.36,129.3,-0.34553,0.00042,5.59403]
[1780457090274,57.37,66339.36,129.3,-0.34553,0.00042,5.59403]
[1780457090971,57.36,66339.97,129.3,-0.34527,0.00042,5.5925]
[1780457091021,57.36,66339.97,129.3,-0.34527,0.00042,5.5925]
[1780457091439,57.36,66339.97,129.3,-0.34527,0.00042,5.5925]
[1780457091479,57.36,66339.97,129.3,-0.34527,0.00042,5.5925]
[1780457091530,57.36,66342.86,129.3,-0.34405,0.00042,5.58533]
[1780457092111,57.36,66342.86,129.3,-0.34405,0.00042,5.58533]
[1780457093189,57.36,66343.54,129.3,-0.34376,0.00042,5.58361]
[1780457098162,57.36,66344.13,129.3,-0.3435,0.00042,5.58209]
[1780457098810,57.36,66346.89,129.3,-0.34233,0.00042,5.57511]
[1780457100588,57.36,66346.78,129.3,-0.34237,0.00042,5.57537]
[1780457100826,57.35,66346.85,129.3,-0.34234,0.00042,5.57518]
[1780457103093,57.35,66347.58,129.3,-0.34203,0.00042,5.57332]
[1780457103200,57.35,66347.58,129.3,-0.34203,0.00042,5.57332]
[1780457103242,57.35,66347.58,129.3,-0.34203,0.00042,5.57332]
[1780457103308,57.35,66347.5,129.3,-0.34205,0.00042,5.57349]
[1780457106866,57.35,66350.95,129.3,-0.34059,0.00042,5.56471]
[1780457107853,57.35,66350.95,129.3,-0.34059,0.00042,5.56471]
[1780457107916,57.35,66350.95,129.3,-0.34059,0.00042,5.56471]
[1780457107925,57.35,66350.04,129.3,-0.34097,0.00042,5.56701]
[1780457108937,57.35,66350.04,129.3,-0.34097,0.00042,5.56701]
[1780457109103,57.35,66347.38,129.3,-0.34209,0.00042,5.57373]
[1780457110894,57.35,66345.27,129.3,-0.34298,0.00042,5.57902]
[1780457114564,57.34,66346.05,129.3,-0.34265,0.00042,5.57704]
[1780457114571,57.34,66345.69,129.3,-0.3428,0.00042,5.57792]
[1780457116575,57.34,66344.03,129.3,-0.34349,0.00042,5.58204]
[1780457116655,57.34,66344.03,129.3,-0.34349,0.00042,5.58204]
[1780457117285,57.34,66344.03,129.3,-0.34349,0.00042,5.58204]
[1780457117425,57.34,66342.32,129.3,-0.34422,0.00042,5.58631]
[1780457118563,57.34,66342.32,129.3,-0.34422,0.00042,5.58631]
[1780457117942,57.34,66335.58,129.3,-0.34707,0.00042,5.60295]
[1780457118629,57.34,66335.58,129.3,-0.34707,0.00042,5.60295]
[1780457119273,57.34,66335.58,129.3,-0.34707,0.00042,5.60295]
[1780457119531,57.34,66335.58,129.3,-0.34707,0.00042,5.60295]
[1780457119274,57.34,66337.57,129.3,-0.34622,0.00042,5.59805]
[1780457120070,57.34,66344.83,129.3,-0.34315,0.00042,5.58002]
[1780457121845,57.34,66345.66,129.3,-0.3428,0.00042,5.57792]
[1780457122377,57.34,66345.66,129.3,-0.3428,0.00042,5.57792]
[1780457122473,57.34,66343.24,129.3,-0.34382,0.00042,5.58399]
[1780457123299,57.34,66343.24,129.3,-0.34382,0.00042,5.58399]
[1780457123392,57.34,66341.45,129.3,-0.34458,0.00042,5.58844]
[1780457128107,57.34,66341.5,129.3,-0.34455,0.00042,5.58827]
[1780457128196,57.33,66343.26,129.3,-0.3438,0.00042,5.58388]
[1780457129563,57.33,66343.26,129.3,-0.3438,0.00042,5.58388]
[1780457129570,57.33,66343.26,129.3,-0.3438,0.00042,5.58388]
[1780457129614,57.33,66343.26,129.3,-0.3438,0.00042,5.58388]
[1780457129931,57.33,66344.06,129.3,-0.34347,0.00042,5.58187]
[1780457129999,57.33,66344.06,129.3,-0.34347,0.00042,5.58187]
[1780457130262,57.33,66344.06,129.3,-0.34347,0.00042,5.58187]
[1780457130597,57.33,66344.06,129.3,-0.34347,0.00042,5.58187]
[1780457130612,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457130640,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457130708,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457130731,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457130740,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457130796,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457131376,57.34,66337.74,129.3,-0.34614,0.00042,5.59757]
[1780457131471,57.33,66321.05,129.3,-0.35299,0.00043,5.62605]
[1780457132547,57.33,66321.05,129.3,-0.35299,0.00043,5.62605]
[1780457132656,57.33,66319.5,129.3,-0.35366,0.00043,5.62971]
[1780457133048,57.33,66319.06,129.3,-0.35385,0.00043,5.63075]
[1780457136434,57.33,66317.3,129.3,-0.3546,0.00043,5.63489]
[1780457137490,57.33,66313.5,129.3,-0.35623,0.00043,5.64372]
[1780457139240,57.33,66312.69,129.3,-0.35658,0.00043,5.64559]
[1780457139512,57.33,66312.69,129.3,-0.35658,0.00043,5.64559]
[1780457139814,57.33,66313.25,129.3,-0.35634,0.00043,5.64429]
[1780457140097,57.33,66316.04,129.3,-0.35514,0.00043,5.6378]
[1780457141463,57.33,66318.89,129.3,-0.35391,0.00043,5.63112]
[1780457142004,57.33,66318.89,129.3,-0.35391,0.00043,5.63112]
[1780457142845,57.33,66318.02,129.3,-0.35428,0.00043,5.63314]
[1780457142936,57.33,66318.02,129.3,-0.35428,0.00043,5.63314]
[1780457144932,57.33,66317.67,129.3,-0.35443,0.00043,5.63393]
[1780457144937,57.33,66317.67,129.3,-0.35443,0.00043,5.63393]
[1780457145527,57.33,66317.67,129.3,-0.35443,0.00043,5.63393]
[1780457145564,57.33,66317.67,129.3,-0.35443,0.00043,5.63393]
[1780457145620,57.33,66317.82,129.3,-0.35436,0.00043,5.63357]
[1780457145787,57.33,66317.82,129.3,-0.35436,0.00043,5.63357]
[1780457147253,57.32,66317.59,129.3,-0.35446,0.00043,5.63408]
[1780457148487,57.32,66317.72,129.3,-0.35439,0.00043,5.63375]
[1780457148814,57.32,66317.88,129.3,-0.35432,0.00043,5.63335]
[1780457149602,57.32,66315.57,129.3,-0.3553,0.00043,5.63869]
[1780457149990,57.32,66315.57,129.3,-0.3553,0.00043,5.63869]
[1780457151652,57.31,66313.33,129.3,-0.35626,0.00043,5.64383]
[1780457152073,57.31,66313.33,129.3,-0.35626,0.00043,5.64383]
[1780457152120,57.31,66313.33,129.3,-0.35626,0.00043,5.64383]
[1780457152181,57.31,66310.14,129.3,-0.35762,0.00043,5.65114]
[1780457153373,57.31,66310.14,129.3,-0.35762,0.00043,5.65114]
[1780457153464,57.31,66308.03,129.3,-0.35853,0.00043,5.65595]
[1780457154012,57.31,66308.03,129.3,-0.35853,0.00043,5.65595]
[1780457155718,57.31,66306.72,129.3,-0.35909,0.00043,5.65891]
[1780457155913,57.31,66306.72,129.3,-0.35909,0.00043,5.65891]
[1780457156019,57.31,66306.72,129.3,-0.35909,0.00043,5.65891]
[1780457156362,57.31,66299.31,129.3,-0.36228,0.00043,5.67553]
[1780457156707,57.31,66299.31,129.3,-0.36228,0.00043,5.67553]
[1780457156813,57.31,66299.31,129.3,-0.36228,0.00043,5.67553]
[1780457156915,57.31,66299.31,129.3,-0.36228,0.00043,5.67553]
[1780457157595,57.31,66299.31,129.3,-0.36228,0.00043,5.67553]
[1780457157339,57.31,66293.2,129.3,-0.36493,0.00043,5.68896]
[1780457157987,57.31,66293.2,129.3,-0.36493,0.00043,5.68896]
[1780457159871,57.3,66291.94,129.3,-0.36547,0.00043,5.69168]
[1780457160119,57.3,66291.94,129.3,-0.36547,0.00043,5.69168]
[1780457160409,57.3,66291.94,129.3,-0.36547,0.00043,5.69168]
[1780457160521,57.3,66291.94,129.3,-0.36547,0.00043,5.69168]
[1780457160546,57.3,66291.94,129.3,-0.36547,0.00043,5.69168]
[1780457160586,57.3,66286.29,129.3,-0.36792,0.00043,5.70384]
[1780457161202,57.3,66286.29,129.3,-0.36792,0.00043,5.70384]
[1780457161415,57.3,66286.29,129.3,-0.36792,0.00043,5.70384]
[1780457161571,57.3,66286.29,129.3,-0.36792,0.00043,5.70384]
[1780457161590,57.3,66276.85,129.3,-0.37203,0.00044,5.72367]
[1780457162626,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457162727,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457162743,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457162796,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457162952,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457163211,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457163212,57.3,66275.06,129.3,-0.37281,0.00044,5.72736]
[1780457164266,57.3,66278.15,129.3,-0.37146,0.00044,5.72096]
[1780457164696,57.3,66278.15,129.3,-0.37146,0.00044,5.72096]
[1780457165609,57.3,66278.15,129.3,-0.37146,0.00044,5.72096]
[1780457165703,57.3,66279.38,129.3,-0.37093,0.00044,5.7184]
[1780457166276,57.3,66279.38,129.3,-0.37093,0.00044,5.7184]
[1780457166279,57.3,66279.38,129.3,-0.37093,0.00044,5.7184]
[1780457167287,57.3,66288.27,129.3,-0.36705,0.00043,5.69956]
[1780457167724,57.3,66288.27,129.3,-0.36705,0.00043,5.69956]
[1780457167765,57.3,66288.27,129.3,-0.36705,0.00043,5.69956]
[1780457168624,57.3,66288.27,129.3,-0.36705,0.00043,5.69956]
[1780457168618,57.3,66292.82,129.3,-0.36508,0.00043,5.68972]
[1780457169301,57.3,66294.64,129.3,-0.36429,0.00043,5.68575]
[1780457171660,57.3,66293.61,129.3,-0.36474,0.00043,5.68801]
[1780457173565,57.3,66290.76,129.3,-0.36597,0.00043,5.6942]
[1780457177548,57.3,66289.16,129.3,-0.36667,0.00043,5.69764]
[1780457177722,57.3,66289.16,129.3,-0.36667,0.00043,5.69764]
[1780457177864,57.3,66289.16,129.3,-0.36667,0.00043,5.69764]
[1780457177879,57.3,66289.16,129.3,-0.36667,0.00043,5.69764]
[1780457177987,57.3,66289.16,129.3,-0.36667,0.00043,5.69764]
[1780457178364,57.3,66285.81,129.3,-0.36812,0.00043,5.70481]
[1780457179371,57.3,66283.34,129.3,-0.3692,0.00044,5.71006]
[1780457179813,57.3,66283.34,129.3,-0.3692,0.00044,5.71006]
[1780457179920,57.3,66283.34,129.3,-0.3692,0.00044,5.71006]
[1780457180627,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457180814,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457180879,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457181070,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457181109,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457181494,57.3,66274.62,129.3,-0.373,0.00044,5.72823]
[1780457181508,57.3,66262.92,129.3,-0.37812,0.00044,5.75178]
[1780457182329,57.3,66262.92,129.3,-0.37812,0.00044,5.75178]
[1780457182535,57.3,66256.76,129.3,-0.38082,0.00044,5.76381]
[1780457182843,57.3,66256.76,129.3,-0.38082,0.00044,5.76381]
[1780457183034,57.3,66256.76,129.3,-0.38082,0.00044,5.76381]
[1780457183041,57.3,66256.76,129.3,-0.38082,0.00044,5.76381]
[1780457183399,57.3,66254.19,129.3,-0.38195,0.00044,5.76874]
[1780457184041,57.3,66254.19,129.3,-0.38195,0.00044,5.76874]
[1780457184454,57.3,66254.19,129.3,-0.38195,0.00044,5.76874]
[1780457184655,57.3,66254.19,129.3,-0.38195,0.00044,5.76874]
[1780457184495,57.3,66252.7,129.3,-0.38261,0.00044,5.77158]
[1780457184859,57.3,66252.7,129.3,-0.38261,0.00044,5.77158]
[1780457186296,57.3,66252.82,129.3,-0.38255,0.00044,5.77134]
[1780457186420,57.3,66256.37,129.3,-0.38099,0.00044,5.76453]
[1780457187588,57.3,66256.37,129.3,-0.38099,0.00044,5.76453]
[1780457188023,57.3,66255.95,129.3,-0.38117,0.00044,5.76534]
[1780457188659,57.3,66255.95,129.3,-0.38117,0.00044,5.76534]
[1780457188436,57.3,66254.23,129.3,-0.38193,0.00044,5.76863]
[1780457188759,57.3,66254.23,129.3,-0.38193,0.00044,5.76863]
[1780457188849,57.3,66254.23,129.3,-0.38193,0.00044,5.76863]
[1780457189183,57.3,66254.23,129.3,-0.38193,0.00044,5.76863]
[1780457189370,57.3,66254.23,129.3,-0.38193,0.00044,5.76863]
[1780457189648,57.3,66247.87,129.3,-0.38473,0.00044,5.78066]
[1780457190360,57.3,66247.87,129.3,-0.38473,0.00044,5.78066]
[1780457190367,57.3,66247.87,129.3,-0.38473,0.00044,5.78066]
[1780457190375,57.3,66247.87,129.3,-0.38473,0.00044,5.78066]
[1780457190622,57.3,66238.25,129.3,-0.38898,0.00044,5.7983]
[1780457191303,57.3,66238.25,129.3,-0.38898,0.00044,5.7983]
[1780457191564,57.3,66238.25,129.3,-0.38898,0.00044,5.7983]
[1780457191565,57.3,66234.89,129.3,-0.39028,0.00044,5.79292]
[1780457192132,57.3,66234.89,129.3,-0.39028,0.00044,5.79292]
[1780457192167,57.3,66234.89,129.3,-0.39028,0.00044,5.79292]
[1780457192208,57.3,66234.89,129.3,-0.39028,0.00044,5.79292]
[1780457192381,57.3,66234.89,129.3,-0.39028,0.00044,5.79292]
[1780457192645,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457192778,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457192894,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457192959,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193116,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193411,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193473,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193539,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193590,57.3,66219.58,129.3,-0.39709,0.00045,5.8193]
[1780457193599,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457193833,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457194099,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457194249,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457194431,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457194459,57.29,66182.4,129.3,-0.41376,0.00045,5.87621]
[1780457194528,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457194882,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457194962,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457195526,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457195610,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457195636,57.29,66164.61,129.3,-0.4218,0.00045,5.89979]
[1780457195621,57.29,66158.96,129.3,-0.42435,0.00045,5.90676]
[1780457196481,57.29,66158.96,129.3,-0.42435,0.00045,5.90676]
[1780457196507,57.29,66161.88,129.3,-0.42302,0.00045,5.90317]
[1780457197002,57.29,66161.88,129.3,-0.42302,0.00045,5.90317]
[1780457197081,57.29,66161.88,129.3,-0.42302,0.00045,5.90317]
[1780457197610,57.28,66162.82,129.3,-0.42259,0.00045,5.90199]
[1780457198615,57.28,66164.27,129.3,-0.42194,0.00045,5.90017]
[1780457199225,57.28,66164.27,129.3,-0.42194,0.00045,5.90017]
[1780457199306,57.28,66164.27,129.3,-0.42194,0.00045,5.90017]
[1780457199489,57.28,66164.27,129.3,-0.42194,0.00045,5.90017]
[1780457199584,57.28,66168.12,129.3,-0.42019,0.00045,5.89526]
[1780457199813,57.28,66168.12,129.3,-0.42019,0.00045,5.89526]
[1780457200255,57.28,66168.12,129.3,-0.42019,0.00045,5.89526]
[1780457200445,57.28,66168.12,129.3,-0.42019,0.00045,5.89526]
[1780457200539,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457200992,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457201070,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457201186,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457201228,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457201467,57.27,66173.21,129.3,-0.41788,0.00045,5.88861]
[1780457201553,57.27,66189.89,129.3,-0.41035,0.00045,5.86546]
[1780457201813,57.27,66189.89,129.3,-0.41035,0.00045,5.86546]
[1780457201880,57.27,66189.89,129.3,-0.41035,0.00045,5.86546]
[1780457202032,57.27,66189.89,129.3,-0.41035,0.00045,5.86546]
[1780457202558,57.27,66193.2,129.3,-0.40886,0.00045,5.86061]
[1780457202869,57.27,66193.2,129.3,-0.40886,0.00045,5.86061]
[1780457203493,57.27,66193.2,129.3,-0.40886,0.00045,5.86061]
[1780457203641,57.27,66190.77,129.3,-0.40996,0.00045,5.86417]
[1780457204410,57.27,66190.77,129.3,-0.40996,0.00045,5.86417]
[1780457204415,57.27,66190.77,129.3,-0.40996,0.00045,5.86417]
[1780457204572,57.27,66192.46,129.3,-0.4092,0.00045,5.8617]
[1780457205551,57.27,66192.46,129.3,-0.4092,0.00045,5.8617]
[1780457205933,57.27,66192.98,129.3,-0.40896,0.00045,5.86093]
[1780457205999,57.27,66192.98,129.3,-0.40896,0.00045,5.86093]
[1780457206604,57.27,66190.82,129.3,-0.40993,0.00045,5.86409]
[1780457206902,57.27,66190.82,129.3,-0.40993,0.00045,5.86409]
[1780457207611,57.27,66189.23,129.3,-0.41065,0.00045,5.8664]
[1780457207836,57.27,66189.23,129.3,-0.41065,0.00045,5.8664]
[1780457208962,57.27,66189.76,129.3,-0.41041,0.00045,5.86563]
[1780457210406,57.27,66189.9,129.3,-0.41034,0.00045,5.86542]
[1780457210714,57.27,66189.9,129.3,-0.41034,0.00045,5.86542]
[1780457210632,57.27,66189.78,129.3,-0.4104,0.00045,5.8656]
[1780457210772,57.27,66189.78,129.3,-0.4104,0.00045,5.8656]
[1780457210814,57.27,66189.78,129.3,-0.4104,0.00045,5.8656]
[1780457210859,57.27,66189.78,129.3,-0.4104,0.00045,5.8656]
[1780457212429,57.27,66190.16,129.3,-0.41023,0.00045,5.86504]
[1780457212516,57.27,66190.16,129.3,-0.41023,0.00045,5.86504]
[1780457213068,57.27,66189.6,129.3,-0.41048,0.00045,5.86586]
[1780457215317,57.27,66190.47,129.3,-0.41009,0.00045,5.86459]
[1780457215695,57.27,66190.47,129.3,-0.41009,0.00045,5.86459]
[1780457215667,57.27,66190.46,129.3,-0.41009,0.00045,5.86461]
[1780457215833,57.27,66190.46,129.3,-0.41009,0.00045,5.86461]
[1780457217681,57.27,66188.88,129.3,-0.4108,0.00045,5.8669]
[1780457221710,57.27,66184.39,129.3,-0.41283,0.00045,5.8733]
[1780457222575,57.27,66184.39,129.3,-0.41283,0.00045,5.8733]
[1780457222696,57.27,66184.39,129.3,-0.41283,0.00045,5.8733]
[1780457222718,57.27,66175.24,129.3,-0.41695,0.00045,5.88588]
[1780457223724,57.26,66168.99,129.3,-0.41977,0.00045,5.89408]
[1780457224421,57.26,66168.99,129.3,-0.41977,0.00045,5.89408]
[1780457224916,57.2,66169.57,129.3,-0.41943,0.00045,5.89309]
[1780457225151,57.2,66169.57,129.3,-0.41943,0.00045,5.89309]
[1780457225320,57.2,66169.57,129.3,-0.41943,0.00045,5.89309]
[1780457225471,57.2,66169.57,129.3,-0.41943,0.00045,5.89309]
[1780457225550,57.2,66169.57,129.3,-0.41943,0.00045,5.89309]
[1780457225739,57.2,66167.23,129.3,-0.42049,0.00045,5.89611]
[1780457226074,57.2,66167.23,129.3,-0.42049,0.00045,5.89611]
[1780457226186,57.2,66167.23,129.3,-0.42049,0.00045,5.89611]
[1780457226622,57.2,66167.23,129.3,-0.42049,0.00045,5.89611]
[1780457226657,57.2,66167.23,129.3,-0.42049,0.00045,5.89609]
[1780457227004,57.2,66167.23,129.3,-0.42049,0.00045,5.89609]
[1780457227203,57.2,66167.23,129.3,-0.42049,0.00045,5.89609]
[1780457227226,57.2,66167.23,129.3,-0.42049,0.00045,5.89609]
[1780457227395,57.2,66167.23,129.3,-0.42049,0.00045,5.89609]
[1780457227474,57.19,66163.23,129.3,-0.42229,0.00045,5.90114]
[1780457228254,57.19,66163.23,129.3,-0.42229,0.00045,5.90114]
[1780457228468,57.19,66163.23,129.3,-0.42229,0.00045,5.90114]
[1780457228501,57.19,66163.23,129.3,-0.42229,0.00045,5.90114]
[1780457228664,57.19,66166.14,129.3,-0.42097,0.00045,5.89746]
[1780457229587,57.19,66166.14,129.3,-0.42097,0.00045,5.89746]
[1780457229651,57.19,66168.49,129.3,-0.41991,0.00045,5.89445]
[1780457229930,57.19,66168.49,129.3,-0.41991,0.00045,5.89445]
[1780457230127,57.19,66172.0,129.3,-0.41832,0.00045,5.88986]
[1780457231554,57.19,66172.0,129.3,-0.41832,0.00045,5.88986]
[1780457231597,57.19,66172.0,129.3,-0.41832,0.00045,5.88986]
[1780457231695,57.19,66172.0,129.3,-0.41832,0.00045,5.88986]
[1780457231710,57.19,66172.0,129.3,-0.41832,0.00045,5.88986]
[1780457231699,57.19,66170.99,129.3,-0.41878,0.00045,5.89119]
[1780457231792,57.19,66170.99,129.3,-0.41878,0.00045,5.89119]
[1780457231814,57.19,66170.99,129.3,-0.41878,0.00045,5.89119]
[1780457232456,57.19,66170.99,129.3,-0.41878,0.00045,5.89119]
[1780457232748,57.19,66170.99,129.3,-0.41878,0.00045,5.89119]
[1780457232699,57.19,66167.05,129.3,-0.42055,0.00045,5.89628]
[1780457233633,57.19,66157.21,129.3,-0.42502,0.00045,5.90852]
[1780457233800,57.19,66154.26,129.3,-0.42636,0.00045,5.91204]
[1780457234974,57.19,66154.26,129.3,-0.42636,0.00045,5.91204]
[1780457236695,57.18,66153.81,129.3,-0.42657,0.00045,5.91257]
[1780457236863,57.18,66154.58,129.3,-0.42621,0.00045,5.91166]
[1780457236879,57.18,66154.58,129.3,-0.42621,0.00045,5.91166]
[1780457237549,57.18,66154.58,129.3,-0.42621,0.00045,5.91166]
[1780457237624,57.18,66154.58,129.3,-0.42621,0.00045,5.91166]
[1780457237694,57.18,66154.58,129.3,-0.42621,0.00045,5.91166]
[1780457237661,57.18,66156.27,129.3,-0.42544,0.00045,5.90962]
[1780457237995,57.18,66156.27,129.3,-0.42544,0.00045,5.90962]
[1780457238750,57.18,66165.14,129.3,-0.42141,0.00045,5.89867]
[1780457238818,57.18,66165.14,129.3,-0.42141,0.00045,5.89867]
[1780457239327,57.18,66174.46,129.3,-0.41718,0.00045,5.88653]
[1780457241144,57.18,66174.01,129.3,-0.41739,0.00045,5.88714]
[1780457241226,57.18,66174.01,129.3,-0.41739,0.00045,5.88714]
[1780457241813,57.18,66173.25,129.3,-0.41773,0.00045,5.88815]
[1780457242652,57.18,66173.25,129.3,-0.41773,0.00045,5.88815]
[1780457242725,57.18,66168.57,129.3,-0.41985,0.00045,5.89429]
[1780457243060,57.18,66168.57,129.3,-0.41985,0.00045,5.89429]
[1780457243354,57.18,66168.57,129.3,-0.41985,0.00045,5.89429]
[1780457243461,57.18,66168.57,129.3,-0.41985,0.00045,5.89429]
[1780457243733,57.18,66168.57,129.3,-0.41985,0.00045,5.89429]
[1780457243559,57.17,66165.74,129.3,-0.42113,0.00045,5.8979]
[1780457243815,57.17,66165.74,129.3,-0.42113,0.00045,5.8979]
[1780457243848,57.17,66165.74,129.3,-0.42113,0.00045,5.8979]
[1780457244543,57.17,66167.24,129.3,-0.42045,0.00045,5.89598]
[1780457244813,57.17,66167.24,129.3,-0.42045,0.00045,5.89598]
[1780457245702,57.17,66167.24,129.3,-0.42045,0.00045,5.89598]
[1780457245709,57.17,66168.16,129.3,-0.42003,0.00045,5.8948]
[1780457245834,57.17,66168.16,129.3,-0.42003,0.00045,5.8948]
[1780457246424,57.17,66164.61,129.3,-0.42164,0.00045,5.89932]
[1780457247000,57.17,66164.61,129.3,-0.42164,0.00045,5.89932]
[1780457247396,57.16,66160.5,129.3,-0.4235,0.00045,5.90443]
[1780457248408,57.16,66160.5,129.3,-0.4235,0.00045,5.90443]
[1780457248709,57.16,66161.65,129.3,-0.42297,0.00045,5.90299]
[1780457250515,57.16,66161.62,129.3,-0.42298,0.00045,5.90302]
[1780457250527,57.16,66161.62,129.3,-0.42298,0.00045,5.90302]
[1780457250560,57.16,66161.62,129.3,-0.42298,0.00045,5.90302]
[1780457250641,57.15,66162.05,129.3,-0.42278,0.00045,5.90248]
[1780457251555,57.15,66162.05,129.3,-0.42278,0.00045,5.90248]
[1780457251762,57.16,66164.66,129.3,-0.42147,0.00045,5.888]
[1780457252377,57.16,66169.27,129.3,-0.41937,0.00045,5.88208]
[1780457252779,57.16,66169.27,129.3,-0.41937,0.00045,5.88208]
[1780457252988,57.16,66169.27,129.3,-0.41937,0.00045,5.88208]
[1780457253373,57.16,66169.27,129.3,-0.41937,0.00045,5.88208]
[1780457253601,57.16,66172.69,129.3,-0.41782,0.00045,5.87758]
[1780457254342,57.16,66172.69,129.3,-0.41782,0.00045,5.87758]
[1780457254577,57.16,66175.3,129.3,-0.41664,0.00045,5.87409]
[1780457255241,57.16,66173.87,129.3,-0.41729,0.00045,5.87601]
[1780457255847,57.16,66173.87,129.3,-0.41729,0.00045,5.87601]
[1780457256955,57.16,66173.31,129.3,-0.41754,0.00045,5.87676]
[1780457256958,57.16,66173.31,129.3,-0.41754,0.00045,5.87676]
[1780457257055,57.16,66173.31,129.3,-0.41754,0.00045,5.87676]
[1780457257609,57.16,66173.31,129.3,-0.41754,0.00045,5.87676]
[1780457257622,57.16,66173.31,129.3,-0.41754,0.00045,5.87676]
[1780457257644,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457257946,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258115,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258515,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258535,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258571,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258738,57.15,66173.65,129.3,-0.41738,0.00045,5.87629]
[1780457258708,57.15,66141.09,129.3,-0.43221,0.00046,5.91571]
[1780457258926,57.15,66141.09,129.3,-0.43221,0.00046,5.91571]
[1780457259121,57.15,66141.09,129.3,-0.43221,0.00046,5.91571]
[1780457259172,57.15,66141.09,129.3,-0.43221,0.00046,5.91571]
[1780457259507,57.15,66141.09,129.3,-0.43221,0.00046,5.91571]
[1780457259773,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260114,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260154,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260226,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260290,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260633,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260664,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260710,57.15,66137.27,129.3,-0.43396,0.00046,5.9198]
[1780457260754,57.15,66139.99,129.3,-0.43271,0.00046,5.9169]
[1780457261532,57.15,66153.56,129.3,-0.42652,0.00046,5.90158]
[1780457262633,57.15,66153.56,129.3,-0.42652,0.00046,5.90158]
[1780457262682,57.15,66160.68,129.3,-0.42327,0.00046,5.89297]
[1780457263073,57.15,66160.68,129.3,-0.42327,0.00046,5.89297]
[1780457263087,57.15,66160.68,129.3,-0.42327,0.00046,5.89297]
[1780457263329,57.15,66160.68,129.3,-0.42327,0.00046,5.89297]
[1780457263345,57.15,66160.68,129.3,-0.42327,0.00046,5.89297]
[1780457263680,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264419,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264421,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264432,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264446,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264460,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264523,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264529,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264558,57.15,66160.24,129.3,-0.42347,0.00046,5.89351]
[1780457264777,57.15,66172.11,129.3,-0.41808,0.00045,5.87834]
[1780457265049,57.15,66172.11,129.3,-0.41808,0.00045,5.87834]
[1780457265479,57.15,66172.11,129.3,-0.41808,0.00045,5.87834]
[1780457265757,57.15,66157.61,129.3,-0.42467,0.00046,5.89672]
[1780457266023,57.15,66157.61,129.3,-0.42467,0.00046,5.89672]
[1780457266668,57.15,66157.61,129.3,-0.42467,0.00046,5.89672]
[1780457266675,57.15,66147.35,129.3,-0.42935,0.00046,5.90876]
[1780457266811,57.15,66147.35,129.3,-0.42935,0.00046,5.90876]
[1780457267482,57.15,66147.35,129.3,-0.42935,0.00046,5.90876]
[1780457267488,57.15,66147.79,129.3,-0.42915,0.00046,5.90826]
[1780457268833,57.15,66146.94,129.3,-0.42953,0.00046,5.90923]
[1780457268971,57.15,66146.94,129.3,-0.42953,0.00046,5.90923]
[1780457269012,57.15,66146.94,129.3,-0.42953,0.00046,5.90923]
[1780457269155,57.15,66146.94,129.3,-0.42953,0.00046,5.90923]
[1780457269172,57.15,66146.94,129.3,-0.42953,0.00046,5.90923]
[1780457269494,57.14,66153.27,129.3,-0.42664,0.00046,5.9019]
[1780457270201,57.14,66153.27,129.3,-0.42664,0.00046,5.9019]
[1780457270309,57.14,66153.27,129.3,-0.42664,0.00046,5.9019]
[1780457270351,57.14,66153.27,129.3,-0.42664,0.00046,5.9019]
[1780457270554,57.14,66160.3,129.3,-0.42343,0.00046,5.8934]
[1780457270894,57.14,66160.3,129.3,-0.42343,0.00046,5.8934]
[1780457271345,57.14,66160.3,129.3,-0.42343,0.00046,5.8934]
[1780457271736,57.14,66160.3,129.3,-0.42343,0.00046,5.8934]
[1780457271756,57.14,66162.19,129.3,-0.42257,0.00046,5.89105]
[1780457272945,57.14,66161.7,129.3,-0.4228,0.00046,5.89167]
[1780457273381,57.14,66161.7,129.3,-0.4228,0.00046,5.89167]
[1780457273744,57.14,66161.7,129.3,-0.4228,0.00046,5.89167]
[1780457273756,57.14,66147.03,129.3,-0.42949,0.00046,5.9091]
[1780457274389,57.14,66147.03,129.3,-0.42949,0.00046,5.9091]
[1780457274406,57.14,66147.03,129.3,-0.42949,0.00046,5.9091]
[1780457274693,57.14,66141.84,129.3,-0.43186,0.00046,5.91487]
[1780457274838,57.14,66141.84,129.3,-0.43186,0.00046,5.91487]
[1780457275040,57.14,66141.84,129.3,-0.43186,0.00046,5.91487]
[1780457275343,57.14,66141.84,129.3,-0.43186,0.00046,5.91487]
[1780457275347,57.14,66141.84,129.3,-0.43186,0.00046,5.91487]
[1780457275728,57.14,66138.29,129.3,-0.43348,0.00046,5.9187]
[1780457276134,57.14,66138.29,129.3,-0.43348,0.00046,5.9187]
[1780457276326,57.14,66138.29,129.3,-0.43348,0.00046,5.9187]
[1780457276355,57.14,66138.29,129.3,-0.43348,0.00046,5.9187]
[1780457276732,57.14,66133.98,129.3,-0.43546,0.00046,5.92322]
[1780457276982,57.14,66133.98,129.3,-0.43546,0.00046,5.92322]
[1780457277134,57.14,66133.98,129.3,-0.43546,0.00046,5.92322]
[1780457277491,57.15,66127.68,129.3,-0.43835,0.00046,5.92955]
[1780457277976,57.15,66127.68,129.3,-0.43835,0.00046,5.92955]
[1780457278089,57.15,66127.68,129.3,-0.43835,0.00046,5.92955]
[1780457278181,57.15,66127.68,129.3,-0.43835,0.00046,5.92955]
[1780457278275,57.15,66127.68,129.3,-0.43835,0.00046,5.92955]
[1780457278665,57.15,66123.49,129.3,-0.44027,0.00046,5.9336]
[1780457279124,57.15,66119.41,129.3,-0.44214,0.00046,5.9374]
[1780457280405,57.15,66119.41,129.3,-0.44214,0.00046,5.9374]
[1780457281482,57.15,66120.43,129.3,-0.44168,0.00046,5.93647]
[1780457281489,57.15,66120.43,129.3,-0.44168,0.00046,5.93647]
[1780457281657,57.15,66120.43,129.3,-0.44168,0.00046,5.93647]
[1780457281696,57.15,66120.43,129.3,-0.44168,0.00046,5.93647]
[1780457281732,57.15,66120.43,129.3,-0.44168,0.00046,5.93647]
[1780457281794,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457281916,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457281953,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457282102,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457282280,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457282387,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457282688,57.16,66120.38,129.3,-0.4417,0.00046,5.93652]
[1780457282739,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457282916,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283101,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283542,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283608,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283609,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283646,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283697,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283829,57.15,66131.76,129.3,-0.43648,0.00046,5.9255]
[1780457283747,57.15,66139.77,129.3,-0.43282,0.00046,5.91715]
[1780457283892,57.15,66139.77,129.3,-0.43282,0.00046,5.91715]
[1780457284367,57.15,66139.77,129.3,-0.43282,0.00046,5.91715]
[1780457284813,57.15,66139.77,129.3,-0.43282,0.00046,5.91715]
[1780457284795,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285119,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285213,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285411,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285482,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285572,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285585,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285813,57.15,66140.66,129.3,-0.43241,0.00046,5.91619]
[1780457285667,57.16,66139.94,129.3,-0.43274,0.00046,5.91697]
[1780457286725,57.16,66143.18,129.3,-0.43126,0.00046,5.91345]
[1780457287785,57.16,66146.43,129.3,-0.42978,0.00046,5.90983]
[1780457288912,57.16,66147.21,129.3,-0.42942,0.00046,5.90895]
[1780457290444,57.16,66148.45,129.3,-0.42886,0.00046,5.90755]
[1780457290756,57.16,66148.45,129.3,-0.42886,0.00046,5.90755]
[1780457290861,57.16,66148.45,129.3,-0.42886,0.00046,5.90755]
[1780457290713,57.16,66145.24,129.3,-0.43033,0.00046,5.91118]
[1780457291341,57.16,66145.24,129.3,-0.43033,0.00046,5.91118]
[1780457291729,57.16,66145.24,129.3,-0.43033,0.00046,5.91118]
[1780457291804,57.16,66145.24,129.3,-0.43033,0.00046,5.91118]
[1780457291753,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457291937,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457291981,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292213,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292392,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292410,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292532,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292703,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292703,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292740,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292771,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292772,57.17,66124.7,129.3,-0.43973,0.00046,5.93248]
[1780457292814,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457292987,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293197,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293244,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293276,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293323,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293325,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293355,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293417,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293491,57.16,66108.03,129.3,-0.44738,0.00046,5.94732]
[1780457293786,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294203,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294391,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294508,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294581,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294610,57.15,66097.79,129.3,-0.45209,0.00046,5.95535]
[1780457294815,57.16,66082.47,129.3,-0.45916,0.00046,5.96582]
[1780457294907,57.16,66082.47,129.3,-0.45916,0.00046,5.96582]
[1780457295732,57.16,66082.47,129.3,-0.45916,0.00046,5.96582]
[1780457295838,57.16,66082.47,129.3,-0.45916,0.00046,5.96582]
[1780457295788,57.16,66071.51,129.3,-0.46423,0.00046,5.97215]
[1780457296721,57.16,66071.51,129.3,-0.46423,0.00046,5.97215]
[1780457296725,57.16,66071.51,129.3,-0.46423,0.00046,5.97215]
[1780457296822,57.16,66067.33,129.3,-0.46616,0.00046,5.97431]
[1780457296974,57.16,66067.33,129.3,-0.46616,0.00046,5.97431]
[1780457297150,57.16,66067.33,129.3,-0.46616,0.00046,5.97431]
[1780457298295,57.22,66067.61,129.3,-0.46606,0.00046,5.97421]
[1780457298626,57.22,66067.61,129.3,-0.46606,0.00046,5.97421]
[1780457298628,57.22,66067.61,129.3,-0.46606,0.00046,5.97421]
[1780457299226,57.28,66066.76,129.3,-0.46649,0.00046,5.97467]
[1780457300053,57.28,66067.18,129.3,-0.46629,0.00046,5.97446]
[1780457303293,57.35,66068.68,129.3,-0.46564,0.00046,5.97375]
[1780457303304,57.35,66068.68,129.3,-0.46564,0.00046,5.97375]
[1780457306023,57.36,66068.07,129.3,-0.46592,0.00046,5.97407]
[1780457306328,57.36,66068.07,129.3,-0.46592,0.00046,5.97407]
[1780457306813,57.36,66068.07,129.3,-0.46592,0.00046,5.97407]
[1780457306395,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307544,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307549,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307557,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307566,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307707,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307852,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307928,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307976,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307987,57.37,66070.22,129.3,-0.46494,0.00046,5.97298]
[1780457307859,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308152,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308198,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308297,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308304,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308379,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308512,57.39,66073.52,129.3,-0.46343,0.00046,5.97123]
[1780457308756,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457308971,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457309199,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457309524,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457309813,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457309857,57.39,66059.02,129.3,-0.47011,0.00046,5.9783]
[1780457309832,57.45,66048.53,129.3,-0.47497,0.00046,5.98238]
[1780457310095,57.45,66048.53,129.3,-0.47497,0.00046,5.98238]
[1780457310144,57.45,66048.53,129.3,-0.47497,0.00046,5.98238]
[1780457310194,57.45,66048.53,129.3,-0.47497,0.00046,5.98238]
[1780457310457,57.45,66048.53,129.1,-0.47497,0.00046,5.98238]
[1780457310487,57.45,66048.53,129.1,-0.47497,0.00046,5.98238]
[1780457310643,57.45,66048.53,129.1,-0.47497,0.00046,5.98238]
[1780457310799,57.48,66047.85,129.1,-0.4753,0.00046,5.98263]
[1780457311714,57.51,66048.79,129.1,-0.47484,0.00046,5.97127]
[1780457312028,57.51,66048.79,129.1,-0.47484,0.00046,5.97127]
[1780457312251,57.51,66048.79,129.1,-0.47484,0.00046,5.97127]
[1780457312868,57.54,66054.98,129.1,-0.47199,0.00046,5.96899]
[1780457313867,57.58,66059.4,129.1,-0.46997,0.00046,5.96718]
[1780457314500,57.58,66059.4,129.1,-0.46997,0.00046,5.96718]
[1780457314730,57.63,66064.68,129.1,-0.46756,0.00046,5.96482]
[1780457315863,57.63,66064.68,129.1,-0.46756,0.00046,5.96482]
[1780457315382,57.63,66066.28,129.1,-0.46683,0.00046,5.96406]
[1780457316855,57.63,66066.28,129.1,-0.46683,0.00046,5.96406]
[1780457316860,57.63,66066.33,129.1,-0.46681,0.00046,5.96404]
[1780457317396,57.64,66063.39,129.1,-0.46816,0.00046,5.96543]
[1780457318404,57.65,66062.04,129.1,-0.46879,0.00046,5.96605]
[1780457318900,57.65,66062.04,129.1,-0.46879,0.00046,5.96605]
[1780457319591,57.65,66062.04,129.1,-0.46879,0.00046,5.96605]
[1780457319736,57.65,66065.1,129.1,-0.46738,0.00046,5.96464]
[1780457320429,57.65,66065.1,129.1,-0.46738,0.00046,5.96464]
[1780457320529,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321276,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321311,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321546,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321555,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321818,57.66,66060.58,129.1,-0.46946,0.00046,5.9667]
[1780457321820,57.66,66058.87,129.1,-0.47025,0.00046,5.96744]
[1780457322007,57.66,66058.87,129.1,-0.47025,0.00046,5.96744]
[1780457322812,57.66,66058.87,129.1,-0.47025,0.00046,5.96744]
[1780457322860,57.67,66051.03,129.1,-0.47386,0.00046,5.97053]
[1780457323329,57.67,66051.03,129.1,-0.47386,0.00046,5.97053]
[1780457323702,57.72,66048.16,129.1,-0.4752,0.00046,5.97155]
[1780457324318,57.72,66048.16,129.1,-0.4752,0.00046,5.97155]
[1780457325568,57.76,66048.34,129.0,-0.47513,0.00046,5.97151]
[1780457325592,57.76,66048.34,129.0,-0.47513,0.00046,5.97151]
[1780457325845,57.76,66048.34,129.0,-0.47513,0.00046,5.97151]
[1780457325901,57.79,66046.9,129.0,-0.4758,0.00046,5.972]
[1780457326327,57.79,66046.9,129.0,-0.4758,0.00046,5.972]
[1780457326759,57.79,66046.9,129.0,-0.4758,0.00046,5.972]
[1780457326816,57.79,66046.9,129.0,-0.4758,0.00046,5.972]
[1780457326872,57.79,66046.9,129.0,-0.4758,0.00046,5.972]
[1780457326849,57.83,66042.22,129.0,-0.47796,0.00046,5.97345]
[1780457326927,57.83,66042.22,129.0,-0.47796,0.00046,5.97345]
[1780457326972,57.83,66042.22,129.0,-0.47796,0.00046,5.97345]
[1780457327155,57.83,66042.22,129.0,-0.47796,0.00046,5.97345]
[1780457328864,57.86,66041.69,129.0,-0.47822,0.00046,5.97361]
[1780457328931,57.89,66041.29,129.0,-0.47841,0.00046,5.97373]
[1780457329953,57.92,66041.46,129.0,-0.47834,0.00046,5.97369]
[1780457330070,57.92,66041.46,129.0,-0.47834,0.00046,5.97369]
[1780457330647,57.92,66041.46,129.0,-0.47834,0.00046,5.97369]
[1780457331504,57.97,66039.46,129.0,-0.47927,0.00046,5.97425]
[1780457332324,57.97,66039.46,129.0,-0.47927,0.00046,5.97425]
[1780457332785,58.0,66041.65,129.0,-0.47827,0.00046,5.97366]
[1780457334408,58.0,66041.69,129.0,-0.47825,0.00046,5.97365]
[1780457335663,58.0,66041.77,129.0,-0.47822,0.00046,5.97362]
[1780457335674,58.0,66041.77,129.0,-0.47822,0.00046,5.97362]
[1780457336050,58.0,66041.84,129.0,-0.47819,0.00046,5.9736]
[1780457337921,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338089,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338414,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338455,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338583,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338871,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338907,58.01,66038.8,129.0,-0.47958,0.00046,5.97444]
[1780457338867,58.01,66047.51,129.0,-0.47559,0.00046,5.97186]
[1780457338957,58.01,66047.51,129.0,-0.47559,0.00046,5.97186]
[1780457339025,58.01,66047.51,129.0,-0.47559,0.00046,5.97186]
[1780457339682,58.01,66061.91,129.0,-0.46901,0.00046,5.9663]
[1780457340055,58.01,66061.91,129.0,-0.46901,0.00046,5.9663]
[1780457340292,58.01,66061.91,129.0,-0.46901,0.00046,5.9663]
[1780457340822,58.01,66061.91,129.0,-0.46901,0.00046,5.9663]
[1780457340839,58.02,66069.3,129.0,-0.46564,0.00046,5.96282]
[1780457340992,58.02,66069.3,129.0,-0.46564,0.00046,5.96282]
[1780457341718,58.02,66069.3,129.0,-0.46564,0.00046,5.96282]
[1780457341719,58.02,66069.3,129.0,-0.46564,0.00046,5.96282]
[1780457341820,58.02,66072.03,129.0,-0.46439,0.00046,5.96143]
[1780457342378,58.02,66072.03,129.0,-0.46439,0.00046,5.96143]
[1780457342847,58.03,66075.71,129.0,-0.46272,0.00046,5.95946]
[1780457342999,58.03,66075.71,129.0,-0.46272,0.00046,5.95946]
[1780457343353,58.03,66075.71,129.0,-0.46272,0.00046,5.95946]
[1780457344815,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345012,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345030,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345220,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345223,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345273,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345533,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345601,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345806,58.04,66081.76,129.0,-0.45996,0.00046,5.95599]
[1780457345852,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457345973,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457346086,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457346121,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457346339,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457346451,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457346535,58.03,66071.11,129.0,-0.46482,0.00046,5.96191]
[1780457347166,58.03,66071.51,129.0,-0.46463,0.00046,5.9617]
[1780457347202,58.03,66071.51,129.0,-0.46463,0.00046,5.9617]
[1780457347617,58.03,66073.67,129.0,-0.46365,0.00046,5.96056]
[1780457348624,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457348941,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457348943,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349447,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349513,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349519,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349532,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349541,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349568,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349569,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349663,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349670,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349754,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349816,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349864,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349919,58.04,66075.12,129.0,-0.46299,0.00046,5.95979]
[1780457349849,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350105,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350148,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350177,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350188,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350269,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350726,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350796,58.03,66073.79,129.0,-0.46359,0.00046,5.9605]
[1780457350864,58.04,66063.27,129.0,-0.4684,0.00046,5.9657]
[1780457351238,58.04,66063.27,129.0,-0.4684,0.00046,5.9657]
[1780457351610,58.04,66063.27,129.0,-0.4684,0.00046,5.9657]
[1780457351819,58.04,66063.27,129.0,-0.4684,0.00046,5.9657]
[1780457351906,58.04,66063.27,129.0,-0.4684,0.00046,5.9657]
[1780457351852,58.04,66058.74,129.0,-0.47047,0.00046,5.96768]
[1780457352063,58.04,66058.74,129.0,-0.47047,0.00046,5.96768]
[1780457352116,58.04,66058.74,129.0,-0.47047,0.00046,5.96768]
[1780457352121,58.04,66058.74,129.0,-0.47047,0.00046,5.96768]
[1780457352151,58.04,66058.74,129.0,-0.47047,0.00046,5.96768]
[1780457352907,58.04,66065.28,129.0,-0.46748,0.00046,5.96478]
[1780457353083,58.04,66065.28,129.0,-0.46748,0.00046,5.96478]
[1780457353085,58.04,66065.28,129.0,-0.46748,0.00046,5.96478]
[1780457353919,58.04,66065.28,129.0,-0.46748,0.00046,5.96478]
[1780457353679,58.04,66068.0,129.0,-0.46624,0.00046,5.96347]
[1780457354576,58.04,66068.0,129.0,-0.46624,0.00046,5.96347]
[1780457354983,58.04,66068.52,129.0,-0.466,0.00046,5.96322]
[1780457355640,58.04,66068.52,129.0,-0.466,0.00046,5.96322]
[1780457356870,58.04,66069.12,129.0,-0.46573,0.00046,5.96292]
[1780457357779,58.03,66069.23,129.0,-0.46568,0.00046,5.96286]
[1780457357880,58.03,66070.6,129.0,-0.46505,0.00046,5.96217]
[1780457358715,58.02,66073.45,129.0,-0.46374,0.00046,5.96068]
[1780457360100,58.02,66074.52,129.0,-0.46325,0.00046,5.9601]
[1780457360464,58.02,66074.52,129.0,-0.46325,0.00046,5.9601]
[1780457360572,58.02,66074.52,129.0,-0.46325,0.00046,5.9601]
[1780457360729,58.01,66075.54,129.0,-0.46278,0.00046,5.95954]
[1780457361843,58.01,66075.54,129.0,-0.46278,0.00046,5.95954]
[1780457361921,58.01,66075.54,129.0,-0.46278,0.00046,5.95954]
[1780457361920,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362301,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362309,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362439,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362595,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362601,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362621,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362658,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362708,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362779,58.01,66076.63,129.0,-0.46228,0.00046,5.95893]
[1780457362880,58.01,66063.7,129.0,-0.46819,0.00046,5.96549]
[1780457363319,58.01,66063.7,129.0,-0.46819,0.00046,5.96549]
[1780457363477,58.01,66063.7,129.0,-0.46819,0.00046,5.96549]
[1780457363750,58.02,66056.71,129.0,-0.47139,0.00046,5.9685]
[1780457364367,58.02,66056.71,129.0,-0.47139,0.00046,5.9685]
[1780457364422,58.02,66056.71,129.0,-0.47139,0.00046,5.9685]
[1780457365627,58.02,66056.63,129.0,-0.47143,0.00046,5.96853]
[1780457366490,58.03,66057.28,129.0,-0.47113,0.00046,5.96827]
[1780457366754,58.03,66057.28,129.0,-0.47113,0.00046,5.96827]
[1780457366836,58.03,66057.28,129.0,-0.47113,0.00046,5.96827]
[1780457366918,58.03,66058.8,129.0,-0.47044,0.00046,5.96765]
[1780457366976,58.03,66058.8,129.0,-0.47044,0.00046,5.96765]
[1780457367006,58.03,66058.8,129.0,-0.47044,0.00046,5.96765]
[1780457367783,58.03,66066.9,129.0,-0.46674,0.00046,5.964]
[1780457367972,58.03,66066.9,129.0,-0.46674,0.00046,5.964]
[1780457368946,58.03,66066.9,129.0,-0.46674,0.00046,5.964]
[1780457368790,58.04,66060.42,129.0,-0.4697,0.00046,5.96696]
[1780457368966,58.04,66060.42,129.0,-0.4697,0.00046,5.96696]
[1780457369596,58.04,66060.42,129.0,-0.4697,0.00046,5.96696]
[1780457369608,58.04,66060.42,129.0,-0.4697,0.00046,5.96696]
[1780457369649,58.04,66060.42,129.0,-0.4697,0.00046,5.96696]
[1780457369908,58.04,66052.0,129.0,-0.47355,0.00046,5.97031]
[1780457370149,58.04,66052.0,129.0,-0.47355,0.00046,5.97031]
[1780457370204,58.04,66052.0,129.0,-0.47355,0.00046,5.97031]
[1780457370804,58.04,66048.46,129.0,-0.47517,0.00046,5.97156]
[1780457371331,58.04,66048.46,129.0,-0.47517,0.00046,5.97156]
[1780457371810,58.04,66051.88,129.0,-0.47357,0.00046,5.95929]
[1780457371963,58.04,66051.88,129.0,-0.47357,0.00046,5.95929]
[1780457371971,58.04,66051.88,129.0,-0.47357,0.00046,5.95929]
[1780457372007,58.04,66051.88,129.0,-0.47357,0.00046,5.95929]
[1780457372570,58.04,66051.88,129.0,-0.47357,0.00046,5.95929]
[1780457372818,58.05,66052.6,129.0,-0.47324,0.00046,5.95903]
[1780457373277,58.05,66052.6,129.0,-0.47324,0.00046,5.95903]
[1780457373825,58.05,66053.05,129.0,-0.47303,0.00046,5.95886]
[1780457374021,58.05,66053.05,129.0,-0.47303,0.00046,5.95886]
[1780457374832,58.05,66050.93,129.0,-0.47401,0.00046,5.95964]
[1780457375857,58.05,66050.93,129.0,-0.47401,0.00046,5.95964]
[1780457375942,58.05,66050.93,129.0,-0.47401,0.00046,5.95964]
[1780457376052,58.06,66049.74,129.0,-0.47455,0.00046,5.96006]
[1780457376070,58.06,66049.74,129.0,-0.47455,0.00046,5.96006]
[1780457376234,58.06,66049.74,129.0,-0.47455,0.00046,5.96006]
[1780457376785,58.06,66049.74,129.0,-0.47455,0.00046,5.96006]
[1780457376846,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457377604,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457377612,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457377787,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457377854,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457378028,58.06,66044.06,129.0,-0.47716,0.00046,5.96191]
[1780457377874,58.06,66037.16,129.0,-0.48032,0.00046,5.96381]
[1780457378385,58.06,66037.16,129.0,-0.48032,0.00046,5.96381]
[1780457378722,58.06,66037.16,129.0,-0.48032,0.00046,5.96381]
[1780457378784,58.06,66037.16,129.0,-0.48032,0.00046,5.96381]
[1780457378871,58.06,66029.3,129.0,-0.48392,0.00046,5.96552]
[1780457379037,58.06,66029.3,129.0,-0.48392,0.00046,5.96552]
[1780457379250,58.06,66029.3,129.0,-0.48392,0.00046,5.96552]
[1780457379349,58.06,66029.3,129.0,-0.48392,0.00046,5.96552]
[1780457379877,58.06,66027.74,129.0,-0.48464,0.00046,5.9658]
[1780457380469,58.06,66027.74,129.0,-0.48464,0.00046,5.9658]
[1780457380500,58.06,66027.74,129.0,-0.48464,0.00046,5.9658]
[1780457380929,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381133,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381271,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381334,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381638,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381695,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381730,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381745,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381760,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381855,58.06,66021.74,129.0,-0.48739,0.00046,5.9667]
[1780457381942,58.02,66019.53,129.0,-0.4884,0.00046,5.96696]
[1780457382946,57.99,66021.78,129.0,-0.48737,0.00046,5.96669]
[1780457383913,57.99,66021.78,129.0,-0.48737,0.00046,5.96669]
[1780457384961,58.04,66028.68,129.0,-0.4842,0.00046,5.96563]
[1780457385968,58.04,66032.88,129.0,-0.48228,0.00046,5.9648]
[1780457386330,58.04,66032.88,129.0,-0.48228,0.00046,5.9648]
[1780457386545,58.04,66032.88,129.0,-0.48228,0.00046,5.9648]
[1780457386976,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457387060,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457387243,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457388158,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457388445,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457388495,58.04,66031.51,129.0,-0.48291,0.00046,5.96508]
[1780457388527,58.04,66035.82,129.0,-0.48093,0.00046,5.96413]
[1780457389987,58.04,66036.17,129.0,-0.48077,0.00046,5.96405]
[1780457390254,58.04,66036.17,129.0,-0.48077,0.00046,5.96405]
[1780457390910,58.05,66034.89,129.0,-0.48136,0.00046,5.96435]
[1780457392670,58.05,66033.67,129.0,-0.48192,0.00046,5.96463]
[1780457392715,58.05,66033.67,129.0,-0.48192,0.00046,5.96463]
[1780457393127,58.05,66033.3,129.0,-0.48209,0.00046,5.96471]
[1780457393148,58.05,66036.46,129.0,-0.48064,0.00046,5.96398]
[1780457394396,58.05,66036.46,129.0,-0.48064,0.00046,5.96398]
[1780457394693,58.05,66036.46,129.0,-0.48064,0.00046,5.96398]
[1780457394954,58.06,66038.62,129.0,-0.47965,0.00046,5.96344]
[1780457395125,58.06,66038.62,129.0,-0.47965,0.00046,5.96344]
[1780457395299,58.06,66038.62,129.0,-0.47965,0.00046,5.96344]
[1780457395305,58.06,66038.62,129.0,-0.47965,0.00046,5.96344]
[1780457395639,58.06,66038.62,129.0,-0.47965,0.00046,5.96344]
[1780457395994,58.06,66041.85,129.0,-0.47817,0.00046,5.96256]
[1780457396023,58.06,66041.85,129.0,-0.47817,0.00046,5.96256]
[1780457396662,58.07,66047.31,129.0,-0.47567,0.00046,5.96088]
[1780457397291,58.07,66047.31,129.0,-0.47567,0.00046,5.96088]
[1780457397460,58.07,66047.31,129.0,-0.47567,0.00046,5.96088]
[1780457397627,58.07,66047.31,129.0,-0.47567,0.00046,5.96088]
[1780457397746,58.07,66047.31,129.0,-0.47567,0.00046,5.96088]
[1780457397950,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398032,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398046,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398081,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398185,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398263,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398331,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398869,58.07,66050.3,129.0,-0.4743,0.00046,5.95987]
[1780457398903,58.08,66061.57,129.0,-0.46915,0.00046,5.95541]
[1780457399343,58.08,66061.57,129.0,-0.46915,0.00046,5.95541]
[1780457399345,58.08,66061.57,129.0,-0.46915,0.00046,5.95541]
[1780457399730,58.08,66061.57,129.0,-0.46915,0.00046,5.95541]
[1780457399893,58.08,66068.64,129.0,-0.46592,0.00046,5.95211]
[1780457400013,58.08,66068.64,129.0,-0.46592,0.00046,5.95211]
[1780457400020,58.08,66068.64,129.0,-0.46592,0.00046,5.95211]
[1780457401278,58.09,66069.51,129.0,-0.46552,0.00046,5.95168]
[1780457401624,58.09,66069.51,129.0,-0.46552,0.00046,5.95168]
[1780457401776,58.09,66069.51,129.0,-0.46552,0.00046,5.95168]
[1780457401878,58.09,66069.51,129.0,-0.46552,0.00046,5.95168]
[1780457401943,58.09,66069.51,129.0,-0.46552,0.00046,5.95168]
[1780457401901,58.09,66073.71,129.0,-0.4636,0.00046,5.9495]
[1780457402290,58.09,66073.71,129.0,-0.4636,0.00046,5.9495]
[1780457402759,58.09,66073.71,129.0,-0.4636,0.00046,5.9495]
[1780457402908,58.09,66080.67,129.0,-0.46043,0.00046,5.94559]
[1780457403061,58.09,66080.67,129.0,-0.46043,0.00046,5.94559]
[1780457403429,58.09,66080.67,129.0,-0.46043,0.00046,5.94559]
[1780457403875,58.09,66086.25,129.0,-0.45788,0.00046,5.94218]
[1780457404096,58.09,66088.84,129.0,-0.4567,0.00046,5.94052]
[1780457405424,58.09,66088.84,129.0,-0.4567,0.00046,5.94052]
[1780457405454,58.1,66088.96,129.0,-0.45665,0.00046,5.94044]
[1780457406005,58.1,66088.96,129.0,-0.45665,0.00046,5.94044]
[1780457406075,58.1,66088.96,129.0,-0.45665,0.00046,5.94044]
[1780457407567,58.1,66089.09,129.0,-0.45659,0.00046,5.94037]
[1780457408882,58.11,66089.1,129.0,-0.4566,0.00046,5.94037]
[1780457408903,58.11,66089.1,129.0,-0.4566,0.00046,5.94037]
[1780457408958,58.11,66089.1,129.0,-0.4566,0.00046,5.94037]
[1780457408983,58.12,66091.2,129.0,-0.45564,0.00046,5.93899]
[1780457409256,58.12,66091.2,129.0,-0.45564,0.00046,5.93899]
[1780457409261,58.12,66091.2,129.0,-0.45564,0.00046,5.93899]
[1780457409974,58.12,66091.2,129.0,-0.45564,0.00046,5.93899]
[1780457409833,58.12,66094.74,129.0,-0.45403,0.00046,5.93657]
[1780457410091,58.12,66094.74,129.0,-0.45403,0.00046,5.93657]
[1780457410593,58.12,66101.26,129.0,-0.45107,0.00045,5.93186]
[1780457411437,58.12,66101.26,129.0,-0.45107,0.00045,5.93186]
[1780457411485,58.12,66101.26,129.0,-0.45107,0.00045,5.93186]
[1780457411505,58.12,66101.26,129.0,-0.45107,0.00045,5.93186]
[1780457411671,58.13,66103.71,129.0,-0.44996,0.00045,5.93001]
[1780457412890,58.13,66103.71,129.0,-0.44996,0.00045,5.93001]
[1780457412917,58.13,66103.71,129.0,-0.44996,0.00045,5.93001]
[1780457412972,58.13,66103.71,129.0,-0.44996,0.00045,5.93001]
[1780457412952,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413102,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413107,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413110,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413125,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413183,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413529,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413840,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413990,58.13,66107.35,129.0,-0.44831,0.00045,5.92718]
[1780457413941,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414281,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414366,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414394,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414590,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414849,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414911,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414971,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457415005,58.14,66113.4,129.0,-0.44556,0.00045,5.92223]
[1780457414919,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415097,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415275,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415779,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415819,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415823,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415951,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457416026,58.14,66124.36,129.0,-0.4406,0.00045,5.91256]
[1780457415950,58.14,66112.75,129.0,-0.44586,0.00045,5.92278]
[1780457416529,58.14,66112.75,129.0,-0.44586,0.00045,5.92278]
[1780457416723,58.14,66112.75,129.0,-0.44586,0.00045,5.92278]
[1780457416824,58.14,66100.24,129.0,-0.45154,0.00045,5.93264]
[1780457417304,58.14,66100.24,129.0,-0.45154,0.00045,5.93264]
[1780457417555,58.14,66100.24,129.0,-0.45154,0.00045,5.93264]
[1780457417618,58.14,66100.24,129.0,-0.45154,0.00045,5.93264]
[1780457417749,58.14,66095.24,129.0,-0.45382,0.00045,5.93624]
[1780457419288,58.14,66096.47,129.0,-0.45326,0.00045,5.93537]
[1780457420025,58.14,66096.47,129.0,-0.45326,0.00045,5.93537]
[1780457421926,58.14,66097.22,129.0,-0.45292,0.00045,5.93484]
[1780457421980,58.14,66097.22,129.0,-0.45292,0.00045,5.93484]
[1780457422065,58.14,66097.22,129.0,-0.45292,0.00045,5.93484]
[1780457422158,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422533,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422538,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422540,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422662,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422665,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422957,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422960,58.15,66096.41,129.0,-0.45329,0.00045,5.93543]
[1780457422979,58.14,66086.01,129.0,-0.45802,0.00046,5.94239]
[1780457423061,58.14,66086.01,129.0,-0.45802,0.00046,5.94239]
[1780457423279,58.14,66086.01,129.0,-0.45802,0.00046,5.94239]
[1780457423998,58.14,66067.0,129.0,-0.46669,0.00046,5.95294]
[1780457424464,58.14,66067.0,129.0,-0.46669,0.00046,5.95294]
[1780457424643,58.14,66067.0,129.0,-0.46669,0.00046,5.95294]
[1780457424932,58.14,66067.0,129.0,-0.46669,0.00046,5.95294]
[1780457424719,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425182,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425187,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425592,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425625,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425743,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425744,58.13,66063.53,129.0,-0.46827,0.00046,5.95456]
[1780457425848,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426140,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426158,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426163,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426177,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426200,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426366,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426378,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426567,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426965,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426973,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426975,58.14,66069.48,129.0,-0.46556,0.00046,5.95172]
[1780457426984,58.14,66076.6,129.0,-0.46231,0.00046,5.94796]
[1780457427756,58.14,66076.6,129.0,-0.46231,0.00046,5.94796]
[1780457427831,58.14,66076.6,129.0,-0.46231,0.00046,5.94796]
[1780457427978,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428198,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428207,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428211,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428215,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428321,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428379,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428457,58.14,66080.17,129.0,-0.46068,0.00046,5.94593]
[1780457428681,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429183,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429190,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429263,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429311,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429394,58.14,66088.53,129.0,-0.45687,0.00046,5.94077]
[1780457429993,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430267,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430277,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430312,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430437,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430454,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430464,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430529,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430533,58.14,66101.59,129.0,-0.45093,0.00045,5.93164]
[1780457430917,58.14,66110.39,129.0,-0.44694,0.00045,5.92474]
[1780457431057,58.14,66110.39,129.0,-0.44694,0.00045,5.92474]
[1780457431996,58.14,66110.39,129.0,-0.44694,0.00045,5.92474]
[1780457432020,58.14,66110.39,129.0,-0.44694,0.00045,5.92474]
[1780457432030,58.14,66110.39,129.0,-0.44694,0.00045,5.92474]
[1780457431933,58.14,66113.68,129.0,-0.44535,0.00045,5.91085]
[1780457432248,58.14,66113.68,129.0,-0.44535,0.00045,5.91085]
[1780457433042,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457433088,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457433300,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457433993,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457434053,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457434171,58.15,66118.63,129.0,-0.44311,0.00045,5.90658]
[1780457434039,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434558,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434858,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434895,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434907,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434949,58.15,66120.73,129.0,-0.44216,0.00045,5.90472]
[1780457434955,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435087,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435161,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435582,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435800,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435805,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435811,58.15,66110.17,129.0,-0.44695,0.00045,5.91377]
[1780457435869,58.15,66101.94,129.0,-0.4507,0.00046,5.92025]
[1780457436243,58.15,66101.94,129.0,-0.4507,0.00046,5.92025]
[1780457436878,58.15,66101.94,129.0,-0.4507,0.00046,5.92025]
[1780457437011,58.15,66101.94,129.0,-0.4507,0.00046,5.92025]
[1780457437028,58.15,66101.94,129.0,-0.4507,0.00046,5.92025]
[1780457436977,58.16,66110.26,129.0,-0.44692,0.00045,5.91371]
[1780457437363,58.16,66112.89,129.0,-0.44572,0.00045,5.91153]
[1780457438729,58.16,66112.89,129.0,-0.44572,0.00045,5.91153]
[1780457438814,58.16,66116.92,129.0,-0.4439,0.00045,5.9081]
[1780457439758,58.16,66119.93,129.0,-0.44253,0.00045,5.90545]
[1780457441070,58.16,66119.93,129.0,-0.44253,0.00045,5.90545]
[1780457440553,58.16,66125.28,129.0,-0.44011,0.00045,5.90058]
[1780457441120,58.16,66125.28,129.0,-0.44011,0.00045,5.90058]
[1780457441131,58.16,66125.28,129.0,-0.44011,0.00045,5.90058]
[1780457441145,58.16,66125.28,129.0,-0.44011,0.00045,5.90058]
[1780457441918,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442412,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442638,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442655,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442660,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442726,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442753,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442807,58.17,66127.1,129.0,-0.43929,0.00045,5.89888]
[1780457442991,58.17,66132.36,129.0,-0.43691,0.00045,5.8938]
[1780457443146,58.17,66132.36,129.0,-0.43691,0.00045,5.8938]
[1780457443787,58.17,66125.87,129.0,-0.43985,0.00045,5.90005]
[1780457444479,58.17,66125.87,129.0,-0.43985,0.00045,5.90005]
[1780457445244,58.18,66125.66,129.0,-0.43995,0.00045,5.90025]
[1780457445377,58.18,66125.66,129.0,-0.43995,0.00045,5.90025]
[1780457445439,58.18,66125.66,129.0,-0.43995,0.00045,5.90025]
[1780457445638,58.18,66125.66,129.0,-0.43995,0.00045,5.90025]
[1780457445704,58.18,66125.66,129.0,-0.43995,0.00045,5.90025]
[1780457445937,58.18,66120.67,129.0,-0.44221,0.00045,5.90483]
[1780457446082,58.18,66120.67,129.0,-0.44221,0.00045,5.90483]
[1780457446097,58.18,66120.67,129.0,-0.44221,0.00045,5.90483]
[1780457446877,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447075,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447077,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447125,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447816,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447955,58.18,66112.24,129.0,-0.44604,0.00045,5.91212]
[1780457447988,58.18,66108.03,129.0,-0.44795,0.00045,5.91556]
[1780457448934,58.18,66108.03,129.0,-0.44795,0.00045,5.91556]
[1780457449015,58.19,66111.72,129.0,-0.44628,0.00045,5.91256]
[1780457449996,58.19,66116.07,129.0,-0.4443,0.00045,5.90889]
[1780457450925,58.19,66120.9,129.0,-0.44211,0.00045,5.90464]
[1780457452469,58.19,66123.05,129.0,-0.44114,0.00045,5.90269]
[1780457457505,58.21,66124.19,129.0,-0.44064,0.00045,5.90168]
[1780457459151,58.21,66124.66,129.0,-0.44043,0.00045,5.90125]
[1780457459175,58.21,66124.66,129.0,-0.44043,0.00045,5.90125]
[1780457459532,58.21,66124.66,129.0,-0.44043,0.00045,5.90125]
[1780457459689,58.21,66124.66,129.0,-0.44043,0.00045,5.90125]
[1780457460037,58.21,66124.69,129.0,-0.44042,0.00045,5.90123]
[1780457460404,58.21,66124.69,129.0,-0.44042,0.00045,5.90123]
[1780457460861,58.21,66124.69,129.0,-0.44042,0.00045,5.90123]
[1780457460930,58.22,66128.43,129.0,-0.43873,0.00045,5.89772]
[1780457461938,58.22,66128.43,129.0,-0.43873,0.00045,5.89772]
[1780457462033,58.22,66131.46,129.0,-0.43736,0.00045,5.8948]
[1780457462791,58.22,66131.46,129.0,-0.43736,0.00045,5.8948]
[1780457462791,58.22,66131.46,129.0,-0.43736,0.00045,5.8948]
[1780457462807,58.22,66131.46,129.0,-0.43736,0.00045,5.8948]
[1780457462987,58.22,66135.25,129.0,-0.43565,0.00045,5.89104]
[1780457463790,58.22,66135.25,129.0,-0.43565,0.00045,5.89104]
[1780457463991,58.22,66135.25,129.0,-0.43565,0.00045,5.89104]
[1780457464060,58.22,66139.52,129.0,-0.43372,0.00045,5.88668]
[1780457464503,58.22,66139.52,129.0,-0.43372,0.00045,5.88668]
[1780457464557,58.22,66146.1,129.0,-0.43075,0.00045,5.87968]
[1780457465594,58.22,66146.1,129.0,-0.43075,0.00045,5.87968]
[1780457465595,58.22,66146.1,129.0,-0.43075,0.00045,5.87968]
[1780457465612,58.22,66146.1,129.0,-0.43075,0.00045,5.87968]
[1780457465755,58.22,66146.1,129.0,-0.43075,0.00045,5.87968]
[1780457466054,58.22,66148.49,129.0,-0.42967,0.00045,5.87704]
[1780457466895,58.22,66148.49,129.0,-0.42967,0.00045,5.87704]
[1780457466960,58.22,66152.01,129.0,-0.42808,0.00045,5.8731]
[1780457467820,58.22,66154.56,129.0,-0.42694,0.00045,5.8702]
[1780457468902,58.22,66154.56,129.0,-0.42694,0.00045,5.8702]
[1780457469098,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457469139,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457469158,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457469274,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457469477,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457469694,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457470102,58.22,66157.17,129.0,-0.42577,0.00045,5.86717]
[1780457470050,58.22,66164.7,129.0,-0.42238,0.00045,5.85814]
[1780457470162,58.22,66164.7,129.0,-0.42238,0.00045,5.85814]
[1780457470923,58.22,66164.7,129.0,-0.42238,0.00045,5.85814]
[1780457470977,58.23,66167.65,129.0,-0.42106,0.00045,5.8545]
[1780457471196,58.23,66167.65,129.0,-0.42106,0.00045,5.8545]
[1780457471201,58.23,66167.65,129.0,-0.42106,0.00045,5.8545]
[1780457471683,58.23,66167.65,129.0,-0.42106,0.00045,5.8545]
[1780457471731,58.23,66169.72,129.0,-0.42013,0.00045,5.8519]
[1780457472285,58.23,66169.72,129.0,-0.42013,0.00045,5.8519]
[1780457472361,58.23,66169.72,129.0,-0.42013,0.00045,5.8519]
[1780457472814,58.23,66169.72,129.0,-0.42013,0.00045,5.8519]
[1780457473032,58.23,66172.32,129.0,-0.41897,0.00045,5.84859]
[1780457473579,58.23,66172.32,129.0,-0.41897,0.00045,5.84859]
[1780457473870,58.23,66176.68,129.0,-0.41702,0.00045,5.84293]
[1780457474241,58.23,66176.68,129.0,-0.41702,0.00045,5.84293]
[1780457474630,58.23,66180.51,129.0,-0.41531,0.00045,5.83783]
[1780457475121,58.23,66180.51,129.0,-0.41531,0.00045,5.83783]
[1780457475128,58.23,66180.51,129.0,-0.41531,0.00045,5.83783]
[1780457475129,58.23,66180.51,129.0,-0.41531,0.00045,5.83783]
[1780457475266,58.23,66180.51,129.0,-0.41531,0.00045,5.83783]
[1780457476020,58.24,66179.0,129.0,-0.41599,0.00045,5.83988]
[1780457476143,58.24,66179.0,129.0,-0.41599,0.00045,5.83988]
[1780457476394,58.24,66179.0,129.0,-0.41599,0.00045,5.83988]
[1780457477652,58.24,66177.11,129.0,-0.41684,0.00045,5.84241]
[1780457478141,58.24,66177.11,129.0,-0.41684,0.00045,5.84241]
[1780457478164,58.24,66177.11,129.0,-0.41684,0.00045,5.84241]
[1780457478658,58.24,66172.9,129.0,-0.41873,0.00045,5.84791]
[1780457480065,58.24,66172.9,129.0,-0.41873,0.00045,5.84791]
[1780457480672,58.25,66170.03,129.0,-0.42003,0.00045,5.8516]
[1780457482708,58.25,66169.09,129.0,-0.42045,0.00045,5.85279]
[1780457482750,58.25,66169.09,129.0,-0.42045,0.00045,5.85279]
[1780457483661,58.26,66169.45,129.0,-0.4203,0.00045,5.85236]
[1780457483692,58.26,66169.45,129.0,-0.4203,0.00045,5.85236]
[1780457483970,58.26,66166.0,129.0,-0.42185,0.00045,5.85668]
[1780457484955,58.26,66166.0,129.0,-0.42185,0.00045,5.85668]
[1780457485119,58.26,66166.0,129.0,-0.42185,0.00045,5.85668]
[1780457485051,58.26,66163.94,129.0,-0.42277,0.00045,5.85922]
[1780457485349,58.26,66163.94,129.0,-0.42277,0.00045,5.85922]
[1780457485642,58.26,66163.94,129.0,-0.42277,0.00045,5.85922]
[1780457485924,58.26,66163.94,129.0,-0.42277,0.00045,5.85922]
[1780457486019,58.26,66152.53,129.0,-0.4279,0.00045,5.87265]
[1780457486534,58.26,66152.53,129.0,-0.4279,0.00045,5.87265]
[1780457486553,58.26,66152.53,129.0,-0.4279,0.00045,5.87265]
[1780457486944,58.26,66154.9,129.0,-0.42684,0.00045,5.86994]
[1780457487170,58.26,66154.9,129.0,-0.42684,0.00045,5.86994]
[1780457487349,58.26,66154.9,129.0,-0.42684,0.00045,5.86994]
[1780457487365,58.26,66154.9,129.0,-0.42684,0.00045,5.86994]
[1780457487684,58.26,66154.9,129.0,-0.42684,0.00045,5.86994]
[1780457487928,58.27,66153.2,129.0,-0.4276,0.00045,5.8719]
[1780457488439,58.27,66153.2,129.0,-0.4276,0.00045,5.8719]
[1780457488652,58.27,66153.2,129.0,-0.4276,0.00045,5.8719]
[1780457489112,58.27,66156.12,129.0,-0.42629,0.00045,5.86854]
[1780457489542,58.27,66156.12,129.0,-0.42629,0.00045,5.86854]
[1780457489778,58.27,66156.12,129.0,-0.42629,0.00045,5.86854]
[1780457489783,58.27,66156.12,129.0,-0.42629,0.00045,5.86854]
[1780457489836,58.27,66157.88,129.0,-0.4255,0.00045,5.86649]
[1780457491039,58.27,66157.88,130.0,-0.4255,0.00045,5.86649]
[1780457491092,58.27,66160.22,130.0,-0.42432,0.00045,5.85245]
[1780457491672,58.27,66160.22,130.0,-0.42432,0.00045,5.85245]
[1780457492020,58.27,66162.61,130.0,-0.42325,0.00045,5.84958]
[1780457492708,58.27,66162.61,130.0,-0.42325,0.00045,5.84958]
[1780457492878,58.27,66165.1,130.0,-0.42213,0.00045,5.84654]
[1780457493779,58.28,66163.5,130.0,-0.42285,0.00045,5.84851]
[1780457495048,58.28,66161.35,130.0,-0.42382,0.00045,5.85112]
[1780457495469,58.28,66161.35,130.0,-0.42382,0.00045,5.85112]
[1780457495794,58.28,66161.55,130.0,-0.42373,0.00045,5.85088]
[1780457497105,58.27,66157.19,130.0,-0.42569,0.00045,5.85605]
[1780457497870,58.27,66154.11,130.0,-0.42707,0.00045,5.8596]
[1780457501095,58.26,66152.2,130.0,-0.42792,0.00045,5.86176]
[1780457502936,58.26,66151.66,130.0,-0.42816,0.00045,5.86236]
[1780457502939,58.26,66151.66,130.0,-0.42816,0.00045,5.86236]
[1780457503028,58.26,66151.66,130.0,-0.42816,0.00045,5.86236]
[1780457503039,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503180,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503219,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503284,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503390,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503513,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503673,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503719,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503829,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457503987,58.25,66151.25,130.0,-0.42834,0.00045,5.86281]
[1780457504051,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457504234,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457504828,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457504873,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457504978,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457505164,58.25,66142.38,130.0,-0.43235,0.00045,5.87252]
[1780457505332,58.26,66141.46,130.0,-0.43277,0.00045,5.8735]
[1780457505383,58.26,66141.46,130.0,-0.43277,0.00045,5.8735]
[1780457505449,58.26,66141.46,130.0,-0.43277,0.00045,5.8735]
[1780457505571,58.26,66141.46,130.0,-0.43277,0.00045,5.8735]
[1780457505603,58.26,66141.46,130.0,-0.43277,0.00045,5.8735]
[1780457506127,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457506341,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457506359,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457506446,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457507068,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457507083,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457507110,58.26,66113.28,130.0,-0.44554,0.00045,5.9002]
[1780457507102,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507214,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507244,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507313,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507421,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507463,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507820,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507880,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457507952,58.26,66109.88,130.0,-0.44709,0.00045,5.90301]
[1780457508053,58.26,66098.74,130.0,-0.45216,0.00046,5.9116]
[1780457508421,58.26,66098.74,130.0,-0.45216,0.00046,5.9116]
[1780457508610,58.26,66098.74,130.0,-0.45216,0.00046,5.9116]
[1780457509096,58.25,66091.89,130.0,-0.45527,0.00046,5.9164]
[1780457510069,58.26,66094.06,130.0,-0.45429,0.00046,5.91491]
[1780457510583,58.26,66094.06,130.0,-0.45429,0.00046,5.91491]
[1780457510590,58.26,66094.06,130.0,-0.45429,0.00046,5.91491]
[1780457510903,58.26,66097.44,130.0,-0.45275,0.00046,5.91253]
[1780457511153,58.26,66097.44,130.0,-0.45275,0.00046,5.91253]
[1780457511182,58.26,66097.44,130.0,-0.45275,0.00046,5.91253]
[1780457511910,58.26,66100.32,130.0,-0.45144,0.00046,5.91044]
[1780457512495,58.26,66100.32,130.0,-0.45144,0.00046,5.91044]
[1780457512917,58.26,66099.0,130.0,-0.45204,0.00046,5.91141]
[1780457514560,58.26,66098.79,130.0,-0.45214,0.00046,5.91157]
[1780457514615,58.26,66098.79,130.0,-0.45214,0.00046,5.91157]
[1780457514620,58.26,66098.79,130.0,-0.45214,0.00046,5.91157]
[1780457514931,58.27,66098.05,130.0,-0.45248,0.00046,5.91211]
[1780457517169,58.27,66098.86,130.0,-0.45211,0.00046,5.91152]
[1780457517184,58.27,66099.02,130.0,-0.45204,0.00046,5.91141]
[1780457517785,58.27,66099.02,130.0,-0.45204,0.00046,5.91141]
[1780457517798,58.27,66099.02,130.0,-0.45204,0.00046,5.91141]
[1780457517893,58.27,66099.02,130.0,-0.45204,0.00046,5.91141]
[1780457517964,58.27,66099.02,130.0,-0.45204,0.00046,5.91141]
[1780457518096,58.27,66093.12,130.0,-0.45473,0.00046,5.91558]
[1780457518929,58.27,66093.12,130.0,-0.45473,0.00046,5.91558]
[1780457519137,58.27,66083.36,130.0,-0.45918,0.00046,5.92189]
[1780457520126,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457520468,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457520481,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457520743,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457520810,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457520846,58.28,66076.82,130.0,-0.46217,0.00046,5.9257]
[1780457521129,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521291,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521303,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521311,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521445,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521829,58.28,66085.48,130.0,-0.45821,0.00046,5.92058]
[1780457521982,58.28,66097.68,130.0,-0.45265,0.00046,5.91239]
[1780457524594,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524597,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524634,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524694,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524794,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524845,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524849,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524866,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457524951,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457525006,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457525152,58.28,66098.49,130.0,-0.45229,0.00046,5.91181]
[1780457525087,58.28,66090.91,130.0,-0.45574,0.00046,5.91709]
[1780457525508,58.28,66090.91,130.0,-0.45574,0.00046,5.91709]
[1780457526056,58.28,66090.91,130.0,-0.45574,0.00046,5.91709]
[1780457526157,58.28,66083.41,130.0,-0.45916,0.00046,5.92187]
[1780457526490,58.28,66083.41,130.0,-0.45916,0.00046,5.92187]
[1780457526720,58.28,66083.41,130.0,-0.45916,0.00046,5.92187]
[1780457526949,58.28,66083.41,130.0,-0.45916,0.00046,5.92187]
[1780457527048,58.28,66083.41,130.0,-0.45916,0.00046,5.92187]
[1780457527149,58.28,66086.73,130.0,-0.45764,0.00046,5.9198]
[1780457528030,58.28,66088.9,130.0,-0.45665,0.00046,5.9184]
[1780457529916,58.28,66090.08,130.0,-0.45612,0.00046,5.91763]
[1780457530044,58.28,66094.33,130.0,-0.45418,0.00046,5.91476]
[1780457530352,58.28,66094.33,130.0,-0.45418,0.00046,5.91476]
[1780457530541,58.28,66094.33,130.0,-0.45418,0.00046,5.91476]
[1780457530944,58.28,66094.33,130.0,-0.45418,0.00046,5.91476]
[1780457531182,58.28,66100.15,130.0,-0.45153,0.00046,5.9106]
[1780457531524,58.28,66100.15,130.0,-0.45153,0.00046,5.9106]
[1780457532058,58.29,66101.71,130.0,-0.45082,0.00046,5.90944]
[1780457533755,58.29,66102.32,130.0,-0.45055,0.00045,5.90899]
[1780457533777,58.29,66102.32,130.0,-0.45055,0.00045,5.90899]
[1780457533792,58.29,66102.32,130.0,-0.45055,0.00045,5.90899]
[1780457534072,58.29,66103.77,130.0,-0.44989,0.00045,5.90789]
[1780457534848,58.29,66103.77,130.0,-0.44989,0.00045,5.90789]
[1780457535078,58.3,66102.18,130.0,-0.45062,0.00045,5.9091]
[1780457536635,58.3,66102.37,130.0,-0.45054,0.00045,5.90896]
[1780457537294,58.3,66103.0,130.0,-0.45025,0.00045,5.90849]
[1780457537355,58.3,66103.0,130.0,-0.45025,0.00045,5.90849]
[1780457538099,58.31,66099.04,130.0,-0.45206,0.00046,5.91144]
[1780457538853,58.31,66099.04,130.0,-0.45206,0.00046,5.91144]
[1780457538859,58.31,66099.04,130.0,-0.45206,0.00046,5.91144]
[1780457538886,58.31,66099.04,130.0,-0.45206,0.00046,5.91144]
[1780457539107,58.31,66095.74,130.0,-0.45356,0.00046,5.91381]
[1780457539222,58.31,66095.74,130.0,-0.45356,0.00046,5.91381]
[1780457539226,58.31,66095.74,130.0,-0.45356,0.00046,5.91381]
[1780457539343,58.31,66095.74,130.0,-0.45356,0.00046,5.91381]
[1780457539877,58.31,66095.74,130.0,-0.45356,0.00046,5.91381]
[1780457540114,58.31,66083.5,130.0,-0.45914,0.00046,5.92184]
[1780457541121,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457541488,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457542013,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457542032,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457542139,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457542180,58.31,66077.21,130.0,-0.462,0.00046,5.92551]
[1780457542128,58.31,66087.63,130.0,-0.45725,0.00046,5.91925]
[1780457543135,58.31,66091.47,130.0,-0.4555,0.00046,5.91674]
[1780457544185,58.31,66091.47,130.0,-0.4555,0.00046,5.91674]
[1780457544172,58.31,66088.71,130.0,-0.45676,0.00046,5.91856]
[1780457545196,58.3,66086.49,130.0,-0.45777,0.00046,5.91998]
[1780457546135,58.3,66086.49,130.0,-0.45777,0.00046,5.91998]
[1780457546675,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457546715,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457546727,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457547137,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457547148,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457547175,58.3,66086.68,130.0,-0.45768,0.00046,5.91985]
[1780457547176,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547334,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547387,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547430,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547663,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547723,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547889,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547934,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547968,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457547968,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457548073,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457548079,58.3,66068.89,130.0,-0.4658,0.00046,5.9299]
[1780457548185,58.31,66041.28,130.0,-0.47844,0.00046,5.9406]
[1780457548925,58.31,66041.28,130.0,-0.47844,0.00046,5.9406]
[1780457549186,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549557,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549614,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549624,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549657,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549852,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457549908,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457550018,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457550043,58.31,66037.33,130.0,-0.48025,0.00046,5.94164]
[1780457550193,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457550380,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457550500,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457550518,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457550525,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457551117,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457551125,58.25,66029.57,130.0,-0.48379,0.00046,5.94333]
[1780457551200,58.24,66026.57,130.0,-0.48515,0.00046,5.93275]
[1780457552207,58.24,66025.28,130.0,-0.48575,0.00046,5.93295]
[1780457553141,58.24,66025.28,130.0,-0.48575,0.00046,5.93295]
[1780457553601,58.24,66025.28,130.0,-0.48575,0.00046,5.93295]
[1780457553640,58.24,66025.28,130.0,-0.48575,0.00046,5.93295]
[1780457554104,58.24,66025.28,130.0,-0.48575,0.00046,5.93295]
[1780457554132,58.24,66024.04,130.0,-0.48632,0.00046,5.93314]
[1780457554712,58.24,66024.04,130.0,-0.48632,0.00046,5.93314]
[1780457554803,58.24,66024.04,130.0,-0.48632,0.00046,5.93314]
[1780457554850,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457555253,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457555256,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457555862,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457555863,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457555868,58.23,66020.5,130.0,-0.48794,0.00046,5.9336]
[1780457556053,58.23,66015.57,130.0,-0.49021,0.00046,5.93408]
[1780457557072,58.23,66015.57,130.0,-0.49021,0.00046,5.93408]
[1780457557077,58.23,66015.57,130.0,-0.49021,0.00046,5.93408]
[1780457557088,58.23,66015.57,130.0,-0.49021,0.00046,5.93408]
[1780457557155,58.23,66015.57,130.0,-0.49021,0.00046,5.93408]
[1780457557489,58.22,66015.48,130.0,-0.49025,0.00046,5.93409]
[1780457557532,58.22,66015.48,130.0,-0.49025,0.00046,5.93409]
[1780457557549,58.22,66015.48,130.0,-0.49025,0.00046,5.93409]
[1780457557942,58.22,66015.48,130.0,-0.49025,0.00046,5.93409]
[1780457558184,58.22,66012.79,130.0,-0.49149,0.00046,5.93427]
[1780457558567,58.22,66012.79,130.0,-0.49149,0.00046,5.93427]
[1780457558614,58.22,66010.77,130.0,-0.49242,0.00046,5.93437]
[1780457560119,58.22,66010.77,130.0,-0.49242,0.00046,5.93437]
[1780457560148,58.22,66010.77,130.0,-0.49242,0.00046,5.93437]
[1780457560471,58.22,66011.4,130.0,-0.49213,0.00046,5.93434]
[1780457561119,58.22,66011.4,130.0,-0.49213,0.00046,5.93434]
[1780457561146,58.22,66011.4,130.0,-0.49213,0.00046,5.93434]
[1780457561121,58.22,66009.87,130.0,-0.49284,0.00046,5.9344]
[1780457561632,58.22,66009.87,130.0,-0.49284,0.00046,5.9344]
[1780457561733,58.22,66011.05,130.0,-0.49229,0.00046,5.93436]
[1780457562312,58.22,66011.05,130.0,-0.49229,0.00046,5.93436]
[1780457562482,58.22,66011.05,130.0,-0.49229,0.00046,5.93436]
[1780457563285,58.21,66013.04,130.0,-0.49138,0.00046,5.93426]
[1780457564455,58.21,66013.04,130.0,-0.49138,0.00046,5.93426]
[1780457565196,58.21,66011.09,130.0,-0.49227,0.00046,5.93435]
[1780457565670,58.21,66011.09,130.0,-0.49227,0.00046,5.93435]
[1780457566186,58.21,66011.09,130.0,-0.49227,0.00046,5.93435]
[1780457568191,58.21,66011.27,130.0,-0.49219,0.00046,5.93435]
[1780457573201,58.2,66011.28,130.0,-0.49219,0.00046,5.93435]
[1780457573459,58.2,66011.28,130.0,-0.49219,0.00046,5.93435]
[1780457573936,58.2,66011.28,130.0,-0.49219,0.00046,5.93435]
[1780457574037,58.2,66008.69,130.0,-0.49338,0.00046,5.93443]
[1780457574362,58.2,66002.57,130.0,-0.4962,0.00046,5.93443]
[1780457575764,58.2,66003.77,130.0,-0.49565,0.00046,5.93446]
[1780457576257,58.2,66003.77,130.0,-0.49565,0.00046,5.93446]
[1780457577120,58.2,66003.77,131.0,-0.49565,0.00046,5.93446]
[1780457577167,58.2,66002.99,131.0,-0.49601,0.00046,5.93444]
[1780457577771,58.2,66002.99,131.0,-0.49601,0.00046,5.93444]
[1780457578078,58.2,66002.99,131.0,-0.49601,0.00046,5.93444]
[1780457578085,58.2,66005.38,131.0,-0.4949,0.00046,5.93447]
[1780457578810,58.19,66002.33,131.0,-0.49631,0.00046,5.93443]
[1780457579397,58.19,66000.97,131.0,-0.49694,0.00046,5.93438]
[1780457580966,58.19,66000.97,131.0,-0.49694,0.00046,5.93438]
[1780457580992,58.19,66000.97,131.0,-0.49694,0.00046,5.93438]
[1780457581203,58.19,66000.97,131.0,-0.49694,0.00046,5.93438]
[1780457582061,58.2,65999.43,131.0,-0.49765,0.00046,5.93432]
[1780457582418,58.2,65993.39,131.0,-0.50043,0.00046,5.93387]
[1780457584712,58.26,65994.21,131.0,-0.50005,0.00046,5.93395]
[1780457586171,58.32,66000.58,131.0,-0.49711,0.00046,5.93437]
[1780457586447,58.32,66000.58,131.0,-0.49711,0.00046,5.93437]
[1780457586534,58.32,66000.58,132.0,-0.49711,0.00046,5.93437]
[1780457586550,58.32,66000.58,132.0,-0.49711,0.00046,5.93437]
[1780457586565,58.32,66000.58,132.0,-0.49711,0.00046,5.93437]
[1780457586893,58.32,66000.58,132.0,-0.49711,0.00046,5.93437]
[1780457586920,58.32,66003.7,132.0,-0.49568,0.00046,5.93445]
[1780457587420,58.32,66003.7,132.0,-0.49568,0.00046,5.93445]
[1780457587813,58.32,66011.58,132.0,-0.49205,0.00046,5.93433]
[1780457589166,58.32,66011.58,132.0,-0.49205,0.00046,5.93433]
[1780457588581,58.32,66016.81,132.0,-0.48965,0.00046,5.93398]
[1780457589400,58.32,66016.81,132.0,-0.48965,0.00046,5.93398]
[1780457589583,58.32,66016.81,132.0,-0.48965,0.00046,5.93398]
[1780457589821,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590338,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590347,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590354,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590457,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590516,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590611,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590824,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590861,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590872,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457590993,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457591045,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457591123,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457591201,58.31,66020.42,132.0,-0.48799,0.00046,5.93362]
[1780457591224,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457591598,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457591815,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457591835,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457591867,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457592097,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457592206,58.32,66026.2,132.0,-0.48533,0.00046,5.93281]
[1780457592182,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457592798,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457592821,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457592828,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457592896,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457593007,58.32,66032.99,132.0,-0.48222,0.00046,5.93154]
[1780457593103,58.32,66034.5,132.0,-0.48152,0.00046,5.9312]
[1780457593398,58.32,66034.5,132.0,-0.48152,0.00046,5.9312]
[1780457593561,58.32,66034.5,132.0,-0.48152,0.00046,5.9312]
[1780457593815,58.32,66034.5,132.0,-0.48152,0.00046,5.9312]
[1780457594231,58.32,66034.5,132.0,-0.48152,0.00046,5.9312]
[1780457594615,58.32,66041.48,132.0,-0.47832,0.00046,5.92943]
[1780457595284,58.32,66041.48,132.0,-0.47832,0.00046,5.92943]
[1780457596025,58.32,66041.48,132.0,-0.47832,0.00046,5.92943]
[1780457596031,58.39,66044.48,132.0,-0.47696,0.00046,5.92857]
[1780457596337,58.39,66044.48,132.0,-0.47696,0.00046,5.92857]
[1780457596935,58.39,66044.48,132.0,-0.47696,0.00046,5.92857]
[1780457597028,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597546,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597593,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597621,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597642,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597668,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457597733,58.39,66046.45,132.0,-0.47606,0.00046,5.92795]
[1780457598010,58.4,66048.99,132.0,-0.4749,0.00046,5.92712]
[1780457598987,58.4,66048.99,132.0,-0.4749,0.00046,5.92712]
[1780457599115,58.4,66055.12,132.0,-0.4721,0.00046,5.92489]
[1780457599657,58.4,66055.12,132.0,-0.4721,0.00046,5.92489]
[1780457601558,58.4,66054.78,132.0,-0.47225,0.00046,5.92502]
[1780457601725,58.4,66054.78,132.0,-0.47225,0.00046,5.92502]
[1780457601807,58.4,66054.78,132.0,-0.47225,0.00046,5.92502]
[1780457601896,58.4,66059.3,132.0,-0.47018,0.00046,5.9232]
[1780457602563,58.4,66059.3,132.0,-0.47018,0.00046,5.9232]
[1780457602575,58.4,66059.3,132.0,-0.47018,0.00046,5.9232]
[1780457602604,58.4,66059.3,132.0,-0.47018,0.00046,5.9232]
[1780457602756,58.4,66059.3,132.0,-0.47018,0.00046,5.9232]
[1780457602770,58.4,66064.44,132.0,-0.46783,0.00046,5.92094]
[1780457603364,58.4,66064.44,132.0,-0.46783,0.00046,5.92094]
[1780457603714,58.4,66064.44,132.0,-0.46783,0.00046,5.92094]
[1780457604665,58.4,66064.25,132.0,-0.46792,0.00046,5.92103]
[1780457604723,58.4,66061.21,132.0,-0.46931,0.00046,5.92239]
[1780457605769,58.4,66061.21,132.0,-0.46931,0.00046,5.92239]
[1780457605905,58.4,66061.21,132.0,-0.46931,0.00046,5.92239]
[1780457605977,58.4,66061.21,132.0,-0.46931,0.00046,5.92239]
[1780457606256,58.4,66059.33,132.0,-0.47017,0.00046,5.92319]
[1780457606494,58.4,66059.33,132.0,-0.47017,0.00046,5.92319]
[1780457606678,58.4,66059.33,132.0,-0.47017,0.00046,5.92319]
[1780457607260,58.4,66051.05,132.0,-0.47396,0.00046,5.9264]
[1780457607645,58.4,66051.05,132.0,-0.47396,0.00046,5.9264]
[1780457607894,58.41,66047.54,132.0,-0.47557,0.00046,5.9276]
[1780457610173,58.41,66047.39,132.0,-0.47564,0.00046,5.92765]
[1780457610176,58.41,66047.39,132.0,-0.47564,0.00046,5.92765]
[1780457610244,58.41,66045.58,132.0,-0.47647,0.00046,5.92823]
[1780457610356,58.41,66045.58,132.0,-0.47647,0.00046,5.92823]
[1780457610689,58.41,66045.58,132.0,-0.47647,0.00046,5.92823]
[1780457611179,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457611392,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457611472,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457611505,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457611664,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457612062,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457612076,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457612091,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457612225,58.42,66052.87,132.0,-0.47309,0.00046,5.9146]
[1780457612249,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457612415,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457612510,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457612765,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457612863,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457612929,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457613113,58.42,66058.66,132.0,-0.47044,0.00046,5.91233]
[1780457613268,58.42,66070.99,132.0,-0.46479,0.00046,5.90661]
[1780457613291,58.42,66070.99,132.0,-0.46479,0.00046,5.90661]
[1780457613368,58.42,66070.99,132.0,-0.46479,0.00046,5.90661]
[1780457614004,58.42,66070.99,132.0,-0.46479,0.00046,5.90661]
[1780457614177,58.42,66065.09,132.0,-0.46749,0.00046,5.90949]
[1780457614892,58.42,66065.09,132.0,-0.46749,0.00046,5.90949]
[1780457615273,58.41,66060.21,132.0,-0.46973,0.00046,5.91167]
[1780457616326,58.41,66059.68,132.0,-0.46997,0.00046,5.9119]
[1780457616335,58.41,66059.68,132.0,-0.46997,0.00046,5.9119]
[1780457616812,58.41,66059.68,132.0,-0.46997,0.00046,5.9119]
[1780457617186,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617354,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617720,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617790,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617821,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617863,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617869,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457617883,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457618003,58.42,66054.06,132.0,-0.47255,0.00046,5.91415]
[1780457618101,58.42,66048.85,132.0,-0.47493,0.00046,5.91603]
[1780457618540,58.42,66048.85,132.0,-0.47493,0.00046,5.91603]
[1780457618622,58.42,66048.85,132.0,-0.47493,0.00046,5.91603]
[1780457618661,58.42,66048.85,132.0,-0.47493,0.00046,5.91603]
[1780457618781,58.42,66048.85,131.6,-0.47493,0.00046,5.91603]
[1780457618822,58.42,66048.85,131.6,-0.47493,0.00046,5.91603]
[1780457618908,58.42,66048.85,131.6,-0.47493,0.00046,5.91603]
[1780457619196,58.43,65990.23,131.6,-0.50187,0.00046,5.9224]
[1780457619291,58.43,65990.23,131.6,-0.50187,0.00046,5.9224]
[1780457619426,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457619514,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457619830,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457620053,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457620059,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457620118,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457620390,58.43,65990.23,130.0,-0.50187,0.00046,5.9224]
[1780457620276,58.48,65974.31,130.0,-0.50918,0.00046,5.91947]
[1780457620556,58.48,65974.31,130.0,-0.50918,0.00046,5.91947]
[1780457620954,58.48,65974.31,130.0,-0.50918,0.00046,5.91947]
[1780457620956,58.48,65974.31,130.0,-0.50918,0.00046,5.91947]
[1780457620981,58.48,65978.83,130.0,-0.5071,0.00046,5.92051]
[1780457621330,58.48,65978.83,130.0,-0.5071,0.00046,5.92051]
[1780457622181,58.49,65977.46,130.0,-0.50773,0.00046,5.92021]
[1780457622908,58.49,65977.46,130.0,-0.50773,0.00046,5.92021]
[1780457623029,58.49,65977.46,130.0,-0.50773,0.00046,5.92021]
[1780457623058,58.49,65975.72,130.0,-0.50853,0.00046,5.91981]
[1780457623771,58.49,65975.72,130.0,-0.50853,0.00046,5.91981]
[1780457624383,58.49,65976.27,130.0,-0.50828,0.00046,5.91994]
[1780457624537,58.49,65976.27,130.0,-0.50828,0.00046,5.91994]
[1780457624631,58.49,65976.27,130.0,-0.50828,0.00046,5.91994]
[1780457624679,58.49,65976.27,130.0,-0.50828,0.00046,5.91994]
[1780457624993,58.49,65976.27,130.0,-0.50828,0.00046,5.91994]
[1780457625075,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457625357,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457625474,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457625542,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457626001,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457626003,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457626170,58.49,65979.1,130.0,-0.50698,0.00046,5.92056]
[1780457626197,58.49,65976.18,130.0,-0.50832,0.00046,5.91992]
[1780457626563,58.49,65976.18,130.0,-0.50832,0.00046,5.91992]
[1780457627150,58.49,65976.18,130.0,-0.50832,0.00046,5.91992]
[1780457627202,58.49,65978.7,130.0,-0.50716,0.00046,5.92048]
[1780457627303,58.49,65978.7,130.0,-0.50716,0.00046,5.92048]
[1780457627914,58.49,65978.7,130.0,-0.50716,0.00046,5.92048]
[1780457627940,58.49,65978.7,130.0,-0.50716,0.00046,5.92048]
[1780457628950,58.49,65979.27,130.0,-0.5069,0.00046,5.9206]
[1780457629045,58.49,65979.27,130.0,-0.5069,0.00046,5.9206]
[1780457629108,58.49,65991.8,130.0,-0.50114,0.00046,5.92259]
[1780457629377,58.49,65991.8,130.0,-0.50114,0.00046,5.92259]
[1780457629807,58.49,65991.8,130.0,-0.50114,0.00046,5.92259]
[1780457630253,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457630801,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457630864,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457630883,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457630932,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631017,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631054,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631072,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631085,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631217,58.49,65991.36,130.0,-0.50134,0.00046,5.92254]
[1780457631187,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457631605,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457631624,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457631681,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457631835,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457632187,58.49,65985.48,130.0,-0.50405,0.00046,5.92174]
[1780457632226,58.49,65975.58,130.0,-0.5086,0.00046,5.91978]
[1780457633198,58.49,65965.78,130.0,-0.5131,0.00046,5.91709]
[1780457633348,58.49,65965.78,130.0,-0.5131,0.00046,5.91709]
[1780457633821,58.49,65965.78,130.0,-0.5131,0.00046,5.91709]
[1780457634287,58.49,65965.78,130.0,-0.5131,0.00046,5.91709]
[1780457633968,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457634352,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457634356,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457634812,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635067,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635084,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635177,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635199,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635274,58.49,65966.48,130.0,-0.51277,0.00046,5.9173]
[1780457635284,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457635817,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457635821,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457635987,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457636018,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457636163,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457636241,58.49,65964.57,130.0,-0.51365,0.00046,5.9167]
[1780457636194,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457636461,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457636478,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457636535,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457636723,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457636857,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457637255,58.5,65969.54,130.0,-0.51137,0.00046,5.91821]
[1780457637212,58.5,65974.86,130.0,-0.50892,0.00046,5.91961]
[1780457637759,58.5,65974.86,130.0,-0.50892,0.00046,5.91961]
[1780457638237,58.5,65968.17,130.0,-0.512,0.00046,5.91781]
[1780457638878,58.5,65968.17,130.0,-0.512,0.00046,5.91781]
[1780457639477,58.5,65967.77,130.0,-0.51218,0.00046,5.91769]
[1780457640180,58.5,65967.77,130.0,-0.51218,0.00046,5.91769]
[1780457640209,58.5,65967.77,130.0,-0.51218,0.00046,5.91769]
[1780457640281,58.5,65966.56,130.0,-0.51273,0.00046,5.91733]
[1780457640928,58.5,65966.56,130.0,-0.51273,0.00046,5.91733]
[1780457641017,58.5,65966.56,130.0,-0.51273,0.00046,5.91733]
[1780457641102,58.5,65966.56,130.0,-0.51273,0.00046,5.91733]
[1780457641184,58.5,65966.56,130.0,-0.51273,0.00046,5.91733]
[1780457641282,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457641343,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457641607,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457642172,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457642267,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457642289,58.51,65965.83,130.0,-0.51307,0.00046,5.9171]
[1780457642185,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457642320,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457642358,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457642502,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457643270,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457643274,58.51,65971.41,130.0,-0.51051,0.00046,5.91873]
[1780457643277,58.51,65969.92,130.0,-0.51119,0.00046,5.91832]
[1780457643898,58.51,65966.86,130.0,-0.51259,0.00046,5.91742]
[1780457644810,58.51,65966.86,130.0,-0.51259,0.00046,5.91742]
[1780457644910,58.51,65966.86,130.0,-0.51259,0.00046,5.91742]
[1780457644976,58.51,65969.43,130.0,-0.51141,0.00046,5.91818]
[1780457645380,58.51,65969.43,130.0,-0.51141,0.00046,5.91818]
[1780457645814,58.51,65969.43,130.0,-0.51141,0.00046,5.91818]
[1780457645969,58.51,65969.43,130.0,-0.51141,0.00046,5.91818]
[1780457646030,58.51,65972.0,130.0,-0.51023,0.00046,5.91889]
[1780457646943,58.51,65972.0,130.0,-0.51023,0.00046,5.91889]
[1780457646959,58.51,65972.0,130.0,-0.51023,0.00046,5.91889]
[1780457646996,58.51,65972.0,130.0,-0.51023,0.00046,5.91889]
[1780457647021,58.51,65972.0,130.0,-0.51023,0.00046,5.91889]
[1780457647280,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457647431,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457647653,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457647674,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457647680,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457648207,58.52,65968.81,130.0,-0.5117,0.00046,5.918]
[1780457648252,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649080,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649085,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649122,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649160,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649222,58.52,65971.09,130.0,-0.51065,0.00046,5.91864]
[1780457649257,58.51,65965.61,130.0,-0.51317,0.00046,5.91703]
[1780457649445,58.51,65965.61,130.0,-0.51317,0.00046,5.91703]
[1780457649661,58.51,65965.61,130.0,-0.51317,0.00046,5.91703]
[1780457649692,58.51,65965.61,130.0,-0.51317,0.00046,5.91703]
[1780457649939,58.51,65970.59,130.0,-0.51088,0.00046,5.9185]
[1780457651230,58.51,65970.59,130.0,-0.51088,0.00046,5.9185]
[1780457651236,58.51,65970.59,130.0,-0.51088,0.00046,5.9185]
[1780457651238,58.51,65970.59,130.0,-0.51088,0.00046,5.9185]
[1780457651292,58.51,65975.03,130.0,-0.50884,0.00046,5.91965]
[1780457651414,58.51,65975.03,130.0,-0.50884,0.00046,5.91965]
[1780457651593,58.51,65975.03,130.0,-0.50884,0.00046,5.91965]
[1780457651954,58.52,65972.59,130.0,-0.50996,0.00046,5.91904]
[1780457653190,58.52,65966.17,130.0,-0.51291,0.00046,5.91721]
[1780457655797,58.52,65965.03,130.0,-0.51343,0.00046,5.91685]
[1780457655982,58.52,65961.97,130.0,-0.51484,0.00046,5.91584]
[1780457656990,58.51,65959.38,130.0,-0.51603,0.00046,5.91492]
[1780457662230,58.5,65958.98,130.0,-0.51622,0.00046,5.91477]
[1780457664244,58.5,65962.3,130.0,-0.51469,0.00046,5.91595]
[1780457664855,58.5,65962.3,130.0,-0.51469,0.00046,5.91595]
[1780457665268,58.5,65962.3,130.0,-0.51469,0.00046,5.91595]
[1780457665313,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457665379,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457665563,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457665599,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457665630,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457665927,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457666216,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457666286,58.5,65967.39,130.0,-0.51235,0.00046,5.91758]
[1780457666256,58.5,65976.1,130.0,-0.50835,0.00046,5.9199]
[1780457666365,58.5,65976.1,130.0,-0.50835,0.00046,5.9199]
[1780457667065,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667445,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667453,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667455,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667489,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667565,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667577,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667692,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667731,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667934,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667940,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457667960,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457668128,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457668163,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457668259,58.51,65979.08,130.0,-0.50698,0.00046,5.92056]
[1780457668298,58.51,65975.75,130.0,-0.50851,0.00046,5.91982]
[1780457668456,58.51,65975.75,130.0,-0.50851,0.00046,5.91982]
[1780457668695,58.51,65975.75,130.0,-0.50851,0.00046,5.91982]
[1780457669219,58.51,65972.61,130.0,-0.50995,0.00046,5.91905]
[1780457669349,58.51,65972.61,130.0,-0.50995,0.00046,5.91905]
[1780457669450,58.51,65972.61,130.0,-0.50995,0.00046,5.91905]
[1780457670086,58.51,65976.3,130.0,-0.50826,0.00046,5.91995]
[1780457671031,58.51,65976.3,130.0,-0.50826,0.00046,5.91995]
[1780457671076,58.51,65976.3,130.0,-0.50826,0.00046,5.91995]
[1780457671121,58.51,65976.3,130.0,-0.50826,0.00046,5.91995]
[1780457671261,58.51,65977.72,130.0,-0.50763,0.00046,5.90912]
[1780457671652,58.51,65977.72,130.0,-0.50763,0.00046,5.90912]
[1780457672100,58.51,65980.12,130.0,-0.50653,0.00046,5.90963]
[1780457672850,58.51,65980.12,130.0,-0.50653,0.00046,5.90963]
[1780457673143,58.51,65980.12,130.0,-0.50653,0.00046,5.90963]
[1780457673243,58.51,65980.12,130.0,-0.50653,0.00046,5.90963]
[1780457673284,58.51,65980.12,130.0,-0.50653,0.00046,5.90963]
[1780457673682,58.51,65981.06,130.0,-0.50609,0.00046,5.90982]
[1780457674279,58.51,65981.06,130.0,-0.50609,0.00046,5.90982]
[1780457674114,58.51,65989.2,130.0,-0.50235,0.00046,5.91113]
[1780457675151,58.51,65989.2,130.0,-0.50235,0.00046,5.91113]
[1780457675199,58.51,65993.1,130.0,-0.50055,0.00046,5.91158]
[1780457675523,58.51,65993.1,130.0,-0.50055,0.00046,5.91158]
[1780457676283,58.51,65998.71,130.0,-0.49797,0.00046,5.91201]
[1780457676398,58.51,65998.71,130.0,-0.49797,0.00046,5.91201]
[1780457676950,58.51,65998.71,130.0,-0.49797,0.00046,5.91201]
[1780457677158,58.51,65998.71,130.0,-0.49797,0.00046,5.91201]
[1780457677212,58.51,66005.11,130.0,-0.49503,0.00046,5.9122]
[1780457677550,58.51,66005.11,130.0,-0.49503,0.00046,5.9122]
[1780457678055,58.51,66005.11,130.0,-0.49503,0.00046,5.9122]
[1780457678243,58.51,66005.11,130.0,-0.49503,0.00046,5.9122]
[1780457678229,58.51,65999.32,130.0,-0.49769,0.00046,5.91204]
[1780457678358,58.51,65999.32,130.0,-0.49769,0.00046,5.91204]
[1780457678439,58.51,65999.32,130.0,-0.49769,0.00046,5.91204]
[1780457678644,58.51,65999.32,130.0,-0.49769,0.00046,5.91204]
[1780457678754,58.51,65999.32,130.0,-0.49769,0.00046,5.91204]
[1780457679156,58.51,65986.63,130.0,-0.50353,0.00046,5.91077]
[1780457679497,58.51,65986.63,130.0,-0.50353,0.00046,5.91077]
[1780457679949,58.51,65986.63,130.0,-0.50353,0.00046,5.91077]
[1780457680175,58.51,65986.63,130.0,-0.50353,0.00046,5.91077]
[1780457680270,58.51,65985.09,130.0,-0.50424,0.00046,5.91053]
[1780457680369,58.51,65985.09,130.0,-0.50424,0.00046,5.91053]
[1780457680982,58.51,65985.09,130.0,-0.50424,0.00046,5.91053]
[1780457681032,58.51,65985.09,130.0,-0.50424,0.00046,5.91053]
[1780457681293,58.51,65985.09,130.0,-0.50424,0.00046,5.91053]
[1780457681225,58.51,65987.82,130.0,-0.50298,0.00046,5.91095]
[1780457682177,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682581,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682589,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682591,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682644,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682710,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457682780,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457683153,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457683266,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457683323,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457683343,58.51,65991.27,130.0,-0.5014,0.00046,5.91138]
[1780457683184,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683650,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683656,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683712,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683715,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683737,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457683906,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457684190,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457684347,58.51,65975.28,130.0,-0.50875,0.00046,5.90856]
[1780457684219,58.5,65959.84,130.0,-0.51586,0.00046,5.90393]
[1780457684612,58.5,65959.84,130.0,-0.51586,0.00046,5.90393]
[1780457684968,58.5,65959.84,130.0,-0.51586,0.00046,5.90393]
[1780457684998,58.5,65959.84,130.0,-0.51586,0.00046,5.90393]
[1780457685172,58.5,65959.84,130.0,-0.51586,0.00046,5.90393]
[1780457685240,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457685602,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457685681,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457685932,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457686041,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457686164,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457686203,58.5,65944.24,130.0,-0.52304,0.00046,5.89736]
[1780457686223,58.49,65945.26,130.0,-0.52257,0.00046,5.89784]
[1780457686700,58.49,65945.26,130.0,-0.52257,0.00046,5.89784]
[1780457687173,58.49,65945.26,130.0,-0.52257,0.00046,5.89784]
[1780457687236,58.49,65945.26,130.0,-0.52257,0.00046,5.89784]
[1780457687332,58.49,65945.26,130.0,-0.52257,0.00046,5.89784]
[1780457687357,58.49,65939.93,130.0,-0.52502,0.00046,5.8952]
[1780457687871,58.49,65939.93,130.0,-0.52502,0.00046,5.8952]
[1780457688023,58.49,65939.93,130.0,-0.52502,0.00046,5.8952]
[1780457688195,58.49,65939.93,130.0,-0.52502,0.00046,5.8952]
[1780457688236,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457688378,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457688812,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457688857,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457688922,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457688933,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457689115,58.48,65937.26,130.0,-0.52625,0.00046,5.89379]
[1780457690250,58.48,65940.78,130.0,-0.52464,0.00046,5.89563]
[1780457690425,58.48,65940.78,130.0,-0.52464,0.00046,5.89563]
[1780457691004,58.48,65940.78,130.0,-0.52464,0.00046,5.89563]
[1780457691260,58.47,65935.92,130.0,-0.52688,0.00046,5.89305]
[1780457691410,58.47,65935.92,130.0,-0.52688,0.00046,5.89305]
[1780457692094,58.47,65935.92,130.0,-0.52688,0.00046,5.89305]
[1780457692140,58.47,65935.92,130.0,-0.52688,0.00046,5.89305]
[1780457692194,58.47,65935.92,130.0,-0.52688,0.00046,5.89305]
[1780457692267,58.47,65937.93,130.0,-0.52595,0.00046,5.89414]
[1780457692809,58.47,65937.93,130.0,-0.52595,0.00046,5.89414]
[1780457692857,58.47,65937.93,130.0,-0.52595,0.00046,5.89414]
[1780457692938,58.47,65937.93,130.0,-0.52595,0.00046,5.89414]
[1780457693357,58.47,65937.93,130.0,-0.52595,0.00046,5.89414]
[1780457693274,58.47,65945.6,130.0,-0.52243,0.00046,5.89799]
[1780457693669,58.47,65945.6,130.0,-0.52243,0.00046,5.89799]
[1780457694281,58.47,65949.27,130.0,-0.52074,0.00046,5.89967]
[1780457695287,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457695413,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457695631,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457695813,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457695817,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457695885,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457696252,58.46,65947.45,130.0,-0.52158,0.00046,5.89885]
[1780457696295,58.46,65950.55,130.0,-0.52015,0.00046,5.90023]
[1780457696589,58.46,65950.55,130.0,-0.52015,0.00046,5.90023]
[1780457696816,58.46,65950.55,130.0,-0.52015,0.00046,5.90023]
[1780457697302,58.46,65954.68,130.0,-0.51825,0.00046,5.90196]
[1780457698125,58.46,65954.68,130.0,-0.51825,0.00046,5.90196]
[1780457699326,58.46,65955.17,130.0,-0.51802,0.00046,5.90216]
[1780457700323,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457700720,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457701004,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457701099,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457701162,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457701344,58.46,65956.72,130.0,-0.51731,0.00046,5.90276]
[1780457701330,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457701442,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457701453,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457701693,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457701999,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457702037,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457702317,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457702404,58.46,65969.87,130.0,-0.51126,0.00046,5.90715]
[1780457702369,58.47,65969.0,130.0,-0.51166,0.00046,5.9069]
[1780457702560,58.47,65969.0,130.0,-0.51166,0.00046,5.9069]
[1780457702641,58.47,65969.0,130.0,-0.51166,0.00046,5.9069]
[1780457703352,58.47,65958.53,130.0,-0.51648,0.00046,5.90345]
[1780457704359,58.47,65956.05,130.0,-0.51762,0.00046,5.9025]
[1780457705760,58.47,65956.01,130.0,-0.51763,0.00046,5.90249]
[1780457706373,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457706835,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457706878,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457707266,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457707471,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457707707,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457708262,58.47,65955.22,130.0,-0.518,0.00046,5.90218]
[1780457708331,58.46,65945.99,130.0,-0.52225,0.00046,5.89817]
[1780457709351,58.46,65935.36,130.0,-0.52714,0.00046,5.89274]
[1780457709758,58.46,65935.36,130.0,-0.52714,0.00046,5.89274]
[1780457709859,58.46,65933.35,130.0,-0.52807,0.00046,5.89161]
[1780457711018,58.46,65933.35,130.0,-0.52807,0.00046,5.89161]
[1780457711527,58.45,65933.3,130.0,-0.52809,0.00046,5.89158]
[1780457712131,58.45,65933.3,130.0,-0.52809,0.00046,5.89158]
[1780457712659,58.45,65933.38,130.0,-0.52806,0.00046,5.89162]
[1780457713015,58.45,65933.38,130.0,-0.52806,0.00046,5.89162]
[1780457713121,58.45,65933.38,130.0,-0.52806,0.00046,5.89162]
[1780457713599,58.45,65934.41,130.0,-0.52759,0.00046,5.8922]
[1780457713624,58.45,65934.41,130.0,-0.52759,0.00046,5.8922]
[1780457713743,58.45,65934.41,130.0,-0.52759,0.00046,5.8922]
[1780457713774,58.45,65932.97,130.0,-0.52825,0.00046,5.89139]
[1780457716235,58.44,65932.63,130.0,-0.52841,0.00046,5.89119]
[1780457716249,58.44,65932.63,130.0,-0.52841,0.00046,5.89119]
[1780457716458,58.44,65930.1,130.0,-0.52957,0.00046,5.88971]
[1780457718235,58.44,65930.1,130.0,-0.52957,0.00046,5.88971]
[1780457718244,58.44,65930.1,130.0,-0.52957,0.00046,5.88971]
[1780457718625,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457718644,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457718728,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457718764,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719031,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719036,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719194,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719214,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719260,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719286,58.43,65929.18,130.0,-0.53,0.00046,5.88915]
[1780457719539,58.43,65929.41,130.0,-0.5299,0.00046,5.88929]
[1780457719556,58.43,65929.41,130.0,-0.5299,0.00046,5.88929]
[1780457720343,58.43,65929.41,130.0,-0.5299,0.00046,5.88929]
[1780457720325,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457720795,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457720805,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457721073,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457721186,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457721291,58.42,65934.97,130.0,-0.52734,0.00046,5.8925]
[1780457721391,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457721434,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457721859,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457721881,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457721940,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457722265,58.42,65937.75,130.0,-0.52606,0.00046,5.89402]
[1780457722332,58.42,65939.46,130.0,-0.52528,0.00046,5.89492]
[1780457723128,58.42,65939.46,130.0,-0.52528,0.00046,5.89492]
[1780457723269,58.42,65939.46,130.0,-0.52528,0.00046,5.89492]
[1780457723371,58.42,65939.46,130.0,-0.52528,0.00046,5.89492]
[1780457723372,58.42,65939.46,130.0,-0.52528,0.00046,5.89492]
[1780457723758,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457723815,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457723859,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457723955,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457723979,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724006,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724035,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724081,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724397,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724410,58.42,65938.88,130.0,-0.52554,0.00046,5.89461]
[1780457724122,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457724444,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457724506,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457724585,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457724642,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457724800,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457725029,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457725047,58.41,65950.87,130.0,-0.52002,0.00046,5.90036]
[1780457725347,58.42,65971.09,130.0,-0.51071,0.00046,5.90748]
[1780457725585,58.42,65971.09,130.0,-0.51071,0.00046,5.90748]
[1780457725725,58.42,65971.09,130.0,-0.51071,0.00046,5.90748]
[1780457725852,58.42,65971.09,130.0,-0.51071,0.00046,5.90748]
[1780457725986,58.42,65985.94,130.0,-0.50386,0.00046,5.91067]
[1780457727324,58.42,65985.94,130.0,-0.50386,0.00046,5.91067]
[1780457727331,58.42,65985.94,130.0,-0.50386,0.00046,5.91067]
[1780457727410,58.42,65987.03,130.0,-0.50336,0.00046,5.91083]
[1780457728612,58.42,65986.54,130.0,-0.50359,0.00046,5.91076]
[1780457729031,58.42,65986.54,130.0,-0.50359,0.00046,5.91076]
[1780457729317,58.42,65986.54,130.0,-0.50359,0.00046,5.91076]
[1780457729827,58.42,65989.49,130.0,-0.50223,0.00046,5.91117]
[1780457730883,58.42,65989.49,130.0,-0.50223,0.00046,5.91117]
[1780457731258,58.42,65989.49,130.0,-0.50223,0.00046,5.91117]
[1780457731328,58.42,65989.49,130.0,-0.50223,0.00046,5.91117]
[1780457731367,58.42,65994.74,130.0,-0.49982,0.00046,5.90057]
[1780457731572,58.42,65991.92,130.0,-0.50112,0.00046,5.90029]
[1780457732579,58.41,65990.52,130.0,-0.50177,0.00046,5.90013]
[1780457736973,58.41,65991.5,130.0,-0.50131,0.00046,5.90024]
[1780457738227,58.41,65997.65,130.0,-0.49847,0.00046,5.90078]
[1780457738926,58.41,65997.65,130.0,-0.49847,0.00046,5.90078]
[1780457739101,58.41,65997.65,130.0,-0.49847,0.00046,5.90078]
[1780457739163,58.41,66003.26,130.0,-0.49588,0.00046,5.90101]
[1780457739650,58.41,66003.26,130.0,-0.49588,0.00046,5.90101]
[1780457739734,58.41,66003.26,130.0,-0.49588,0.00046,5.90101]
[1780457739808,58.41,66003.26,130.0,-0.49588,0.00046,5.90101]
[1780457739953,58.41,66006.02,130.0,-0.49461,0.00046,5.90104]
[1780457741051,58.41,66006.02,130.0,-0.49461,0.00046,5.90104]
[1780457741371,58.4,66007.26,130.0,-0.49404,0.00046,5.90103]
[1780457741479,58.4,66007.26,130.0,-0.49404,0.00046,5.90103]
[1780457741647,58.4,66000.81,130.0,-0.49702,0.00046,5.90094]
[1780457743339,58.4,66000.81,130.0,-0.49702,0.00046,5.90094]
[1780457742653,58.4,65997.43,130.0,-0.49858,0.00046,5.90077]
[1780457743661,58.4,65996.11,130.0,-0.49919,0.00046,5.90068]
[1780457746972,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747100,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747108,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747158,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747230,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747359,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747396,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747469,58.39,65995.23,130.0,-0.49959,0.00046,5.90061]
[1780457747790,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457747852,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457747892,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457747939,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457747945,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457748331,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457748391,58.39,65994.66,130.0,-0.49986,0.00046,5.90056]
[1780457748367,58.39,65979.4,130.0,-0.50691,0.00046,5.89831]
[1780457748593,58.39,65979.4,130.0,-0.50691,0.00046,5.89831]
[1780457749341,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457749522,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457749935,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457749953,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457749976,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750002,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750073,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750083,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750235,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750402,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750406,58.38,65963.08,130.0,-0.51445,0.00046,5.89387]
[1780457750353,58.38,65960.37,130.0,-0.5157,0.00046,5.89293]
[1780457750838,58.38,65960.37,130.0,-0.5157,0.00046,5.89293]
[1780457750977,58.38,65960.37,130.0,-0.5157,0.00046,5.89293]
[1780457751078,58.38,65960.37,130.0,-0.5157,0.00046,5.89293]
[1780457751425,58.38,65960.37,130.0,-0.5157,0.00046,5.89293]
[1780457751420,58.38,65985.22,130.0,-0.50422,0.00046,5.89938]
[1780457752417,58.38,65985.22,130.0,-0.50422,0.00046,5.89938]
[1780457752445,58.37,65998.2,130.0,-0.49822,0.00046,5.90082]
[1780457752577,58.37,65998.2,130.0,-0.49822,0.00046,5.90082]
[1780457753361,58.37,65998.2,130.0,-0.49822,0.00046,5.90082]
[1780457753365,58.37,65998.2,130.0,-0.49822,0.00046,5.90082]
[1780457753393,58.37,66004.48,130.0,-0.49532,0.00046,5.90103]
[1780457753836,58.37,66004.48,130.0,-0.49532,0.00046,5.90103]
[1780457753842,58.37,66004.48,130.0,-0.49532,0.00046,5.90103]
[1780457754071,58.37,66004.48,130.0,-0.49532,0.00046,5.90103]
[1780457754840,58.37,66004.15,130.0,-0.49547,0.00046,5.90103]
[1780457756157,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756340,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756343,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756388,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756421,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756573,58.37,66003.92,130.0,-0.49558,0.00046,5.90102]
[1780457756381,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457756682,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457756704,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457756827,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457756916,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457757164,58.37,66005.9,130.0,-0.49466,0.00046,5.90104]
[1780457757349,58.37,66013.91,130.0,-0.49096,0.00046,5.90077]
[1780457757981,58.37,66013.91,130.0,-0.49096,0.00046,5.90077]
[1780457758042,58.37,66013.91,130.0,-0.49096,0.00046,5.90077]
[1780457758354,58.37,66013.91,130.0,-0.49096,0.00046,5.90077]
[1780457758719,58.37,66013.91,130.0,-0.49096,0.00046,5.90077]
[1780457758453,58.37,66023.94,130.0,-0.48633,0.00046,5.89971]
[1780457759272,58.37,66023.94,130.0,-0.48633,0.00046,5.89971]
[1780457759359,58.37,66023.94,130.0,-0.48633,0.00046,5.89971]
[1780457759451,58.37,66035.07,130.0,-0.4812,0.00046,5.89761]
[1780457760271,58.37,66035.07,130.0,-0.4812,0.00046,5.89761]
[1780457760464,58.37,66039.77,130.0,-0.47903,0.00046,5.89643]
[1780457760986,58.37,66045.3,130.0,-0.47648,0.00046,5.89482]
[1780457762294,58.37,66048.35,130.0,-0.47508,0.00046,5.89383]
[1780457763410,58.38,66050.27,130.0,-0.47419,0.00046,5.89317]
[1780457764413,58.38,66046.47,130.0,-0.47594,0.00046,5.89445]
[1780457765403,58.39,66048.25,130.0,-0.47513,0.00046,5.89387]
[1780457766030,58.39,66048.25,130.0,-0.47513,0.00046,5.89387]
[1780457766069,58.39,66048.25,130.0,-0.47513,0.00046,5.89387]
[1780457766460,58.39,66048.25,130.0,-0.47513,0.00046,5.89387]
[1780457766081,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457766507,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457766738,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457767057,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457767083,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457767101,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457767112,58.39,66050.22,130.0,-0.47422,0.00046,5.89319]
[1780457767307,58.38,66043.73,130.0,-0.47721,0.00046,5.89531]
[1780457767550,58.38,66043.73,130.0,-0.47721,0.00046,5.89531]
[1780457767821,58.38,66043.73,130.0,-0.47721,0.00046,5.89531]
[1780457768441,58.38,66043.73,130.0,-0.47721,0.00046,5.89531]
[1780457768475,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457768836,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457768850,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457768927,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457769250,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457769413,58.38,66028.94,130.0,-0.48403,0.00046,5.89889]
[1780457769458,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457769631,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457769703,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457769774,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457769836,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457770081,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457770261,58.38,66035.49,130.0,-0.48101,0.00046,5.89752]
[1780457770461,58.37,66039.67,130.0,-0.47908,0.00046,5.89646]
[1780457770925,58.37,66039.67,130.0,-0.47908,0.00046,5.89646]
[1780457770936,58.37,66036.5,130.0,-0.48054,0.00046,5.89727]
[1780457772229,58.37,66036.5,130.0,-0.48054,0.00046,5.89727]
[1780457772438,58.36,66034.54,130.0,-0.48144,0.00046,5.89773]
[1780457772972,58.36,66034.54,130.0,-0.48144,0.00046,5.89773]
[1780457773246,58.36,66034.54,130.0,-0.48144,0.00046,5.89773]
[1780457773348,58.36,66031.96,130.0,-0.48263,0.00046,5.8983]
[1780457773965,58.36,66030.72,130.0,-0.4832,0.00046,5.89855]
[1780457775332,58.36,66030.72,130.0,-0.4832,0.00046,5.89855]
[1780457775366,58.36,66030.72,130.0,-0.4832,0.00046,5.89855]
[1780457775392,58.36,66030.72,130.0,-0.4832,0.00046,5.89855]
[1780457775397,58.36,66030.72,130.0,-0.4832,0.00046,5.89855]
[1780457775444,58.35,66032.58,130.0,-0.48234,0.00046,5.89816]
[1780457775630,58.35,66032.58,130.0,-0.48234,0.00046,5.89816]
[1780457776148,58.35,66032.58,130.0,-0.48234,0.00046,5.89816]
[1780457776307,58.35,66038.79,130.0,-0.47948,0.00046,5.89669]
[1780457776568,58.35,66038.79,130.0,-0.47948,0.00046,5.89669]
[1780457776986,58.35,66042.72,130.0,-0.47766,0.00046,5.8956]
[1780457778634,58.35,66042.8,130.0,-0.47763,0.00046,5.89558]
[1780457779054,58.35,66042.8,130.0,-0.47763,0.00046,5.89558]
[1780457779155,58.35,66045.26,130.0,-0.47649,0.00046,5.89483]
[1780457780451,58.35,66045.26,130.0,-0.47649,0.00046,5.89483]
[1780457780016,58.35,66049.39,130.0,-0.47459,0.00046,5.89347]
[1780457781186,58.35,66049.39,130.0,-0.47459,0.00046,5.89347]
[1780457781207,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457781821,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457781832,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457782038,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457782141,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457782235,58.36,66050.99,130.0,-0.47385,0.00046,5.89291]
[1780457782452,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782818,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782851,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782861,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782870,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782944,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457782952,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457783024,58.35,66041.16,130.0,-0.47838,0.00046,5.89605]
[1780457783326,58.35,66028.94,130.0,-0.48402,0.00046,5.89889]
[1780457784000,58.35,66028.94,130.0,-0.48402,0.00046,5.89889]
[1780457784013,58.35,66028.94,130.0,-0.48402,0.00046,5.89889]
[1780457784061,58.35,66028.94,130.0,-0.48402,0.00046,5.89889]
[1780457784362,58.34,66020.9,130.0,-0.48773,0.00046,5.90011]
[1780457785167,58.34,66032.05,130.0,-0.48258,0.00046,5.89828]
[1780457785852,58.34,66032.05,130.0,-0.48258,0.00046,5.89828]
[1780457786057,58.34,66034.61,130.0,-0.4814,0.00046,5.89771]
[1780457787136,58.34,66034.61,130.0,-0.4814,0.00046,5.89771]
[1780457787241,58.34,66034.61,130.0,-0.4814,0.00046,5.89771]
[1780457787997,58.33,66033.87,130.0,-0.48174,0.00046,5.89788]
[1780457788071,58.33,66032.27,130.0,-0.48248,0.00046,5.89823]
[1780457789204,58.33,66032.27,130.0,-0.48248,0.00046,5.89823]
[1780457790132,58.32,66031.39,130.0,-0.48289,0.00046,5.89841]
[1780457790907,58.32,66030.26,130.0,-0.48341,0.00046,5.89863]
[1780457791591,58.32,66029.95,130.0,-0.48353,0.00046,5.8875]
[1780457791626,58.32,66029.95,130.0,-0.48353,0.00046,5.8875]
[1780457791675,58.32,66029.95,130.0,-0.48353,0.00046,5.8875]
[1780457791971,58.32,66029.95,130.0,-0.48353,0.00046,5.8875]
[1780457792272,58.31,66027.81,130.0,-0.48452,0.00046,5.88789]
[1780457793444,58.31,66025.04,130.0,-0.4858,0.00046,5.88835]
[1780457793853,58.31,66025.04,130.0,-0.4858,0.00046,5.88835]
[1780457793912,58.31,66025.04,130.0,-0.4858,0.00046,5.88835]
[1780457795318,58.31,66024.36,130.0,-0.48611,0.00046,5.88845]
[1780457795822,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457795827,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457796278,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457796318,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457796348,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457796485,58.3,66024.23,130.0,-0.48617,0.00046,5.88847]
[1780457796420,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457796543,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457796641,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457796650,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457796744,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457796954,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457797143,58.3,66014.21,130.0,-0.49081,0.00046,5.88956]
[1780457797426,58.3,66014.26,130.0,-0.49079,0.00046,5.88955]
[1780457797645,58.3,66014.26,130.0,-0.49079,0.00046,5.88955]
[1780457798101,58.3,66014.26,130.0,-0.49079,0.00046,5.88955]
[1780457798451,58.3,66014.26,130.0,-0.49079,0.00046,5.88955]
[1780457798453,58.3,66015.92,130.0,-0.49002,0.00046,5.88943]
[1780457799454,58.3,66017.87,130.0,-0.48912,0.00046,5.88925]
[1780457799525,58.3,66017.87,130.0,-0.48912,0.00046,5.88925]
[1780457800104,58.3,66017.87,130.0,-0.48912,0.00046,5.88925]
[1780457800263,58.3,66017.87,130.0,-0.48912,0.00046,5.88925]
[1780457800356,58.3,66021.16,130.0,-0.48759,0.00046,5.88889]
[1780457801112,58.3,66021.16,130.0,-0.48759,0.00046,5.88889]
[1780457802228,58.3,66020.85,130.0,-0.48774,0.00046,5.88893]
[1780457802228,58.3,66020.85,130.0,-0.48774,0.00046,5.88893]
[1780457802302,58.3,66020.85,130.0,-0.48774,0.00046,5.88893]
[1780457802326,58.3,66020.98,130.0,-0.48768,0.00046,5.88891]
[1780457803180,58.3,66017.42,130.0,-0.48933,0.00046,5.8893]
[1780457804391,58.31,66010.53,130.0,-0.49252,0.00046,5.88975]
[1780457804587,58.31,66010.53,130.0,-0.49252,0.00046,5.88975]
[1780457804592,58.31,66010.53,130.0,-0.49252,0.00046,5.88975]
[1780457805220,58.3,66004.64,130.0,-0.49525,0.00046,5.88985]
[1780457805979,58.3,66004.64,130.0,-0.49525,0.00046,5.88985]
[1780457806397,58.3,66000.85,130.0,-0.497,0.00046,5.88976]
[1780457807088,58.3,66000.85,130.0,-0.497,0.00046,5.88976]
[1780457807121,58.3,66000.85,130.0,-0.497,0.00046,5.88976]
[1780457807402,58.3,66002.59,130.0,-0.4962,0.00046,5.88981]
[1780457807775,58.3,66002.59,130.0,-0.4962,0.00046,5.88981]
[1780457807827,58.3,66002.59,130.0,-0.4962,0.00046,5.88981]
[1780457807937,58.3,66002.59,130.0,-0.4962,0.00046,5.88981]
[1780457808123,58.3,66002.59,130.0,-0.4962,0.00046,5.88981]
[1780457808425,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457808784,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809081,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809122,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809162,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809329,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809399,58.3,65991.6,130.0,-0.50129,0.00046,5.88907]
[1780457809424,58.3,65971.24,130.0,-0.51073,0.00046,5.88515]
[1780457809629,58.3,65971.24,130.0,-0.51073,0.00046,5.88515]
[1780457810240,58.29,65964.07,130.0,-0.51406,0.00046,5.88299]
[1780457810559,58.29,65964.07,130.0,-0.51406,0.00046,5.88299]
[1780457810760,58.29,65964.07,130.0,-0.51406,0.00046,5.88299]
[1780457811853,58.29,65963.13,130.0,-0.51449,0.00046,5.88267]
[1780457812313,58.29,65963.13,130.0,-0.51449,0.00046,5.88267]
[1780457812397,58.3,65965.01,130.0,-0.51362,0.00046,5.8833]
[1780457813335,58.3,65965.01,130.0,-0.51362,0.00046,5.8833]
[1780457813536,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457813575,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457813593,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457813756,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457814313,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457814322,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457814374,58.3,65967.48,130.0,-0.51247,0.00046,5.88407]
[1780457814423,58.3,65964.9,130.0,-0.51367,0.00046,5.88326]
[1780457814986,58.3,65964.9,130.0,-0.51367,0.00046,5.88326]
[1780457815532,58.3,65964.9,130.0,-0.51367,0.00046,5.88326]
[1780457815278,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457815826,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457815857,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457815967,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457816067,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457816533,58.29,65962.98,130.0,-0.51456,0.00046,5.88262]
[1780457816285,58.29,65968.66,130.0,-0.51193,0.00046,5.88442]
[1780457816757,58.29,65968.66,130.0,-0.51193,0.00046,5.88442]
[1780457817292,58.3,65976.08,130.0,-0.50849,0.00046,5.88638]
[1780457818299,58.3,65979.05,130.0,-0.50711,0.00046,5.88704]
[1780457819969,58.3,65979.35,130.0,-0.50697,0.00046,5.88711]
[1780457820226,58.3,65979.35,130.0,-0.50697,0.00046,5.88711]
[1780457820356,58.3,65977.3,130.0,-0.50792,0.00046,5.88666]
[1780457820635,58.3,65977.3,130.0,-0.50792,0.00046,5.88666]
[1780457820770,58.3,65977.3,130.0,-0.50792,0.00046,5.88666]
[1780457820955,58.3,65977.3,130.0,-0.50792,0.00046,5.88666]
[1780457821320,58.3,65981.17,130.0,-0.50613,0.00046,5.88747]
[1780457821718,58.3,65981.17,130.0,-0.50613,0.00046,5.88747]
[1780457822327,58.3,65986.05,130.0,-0.50386,0.00046,5.88833]
[1780457823937,58.3,65986.05,130.0,-0.50386,0.00046,5.88833]
[1780457823942,58.3,65986.05,130.0,-0.50386,0.00046,5.88833]
[1780457824265,58.3,65986.05,130.0,-0.50386,0.00046,5.88833]
[1780457824474,58.3,65993.46,130.0,-0.50043,0.00046,5.88926]
[1780457824704,58.3,65993.46,130.0,-0.50043,0.00046,5.88926]
[1780457824954,58.3,65993.46,130.0,-0.50043,0.00046,5.88926]
[1780457825390,58.3,66006.82,130.0,-0.49424,0.00046,5.88984]
[1780457826171,58.3,66006.82,130.0,-0.49424,0.00046,5.88984]
[1780457826397,58.3,66007.52,130.0,-0.49391,0.00046,5.88984]
[1780457828444,58.3,66007.38,130.0,-0.49398,0.00046,5.88984]
[1780457829597,58.29,66007.36,130.0,-0.49399,0.00046,5.88984]
[1780457830519,58.29,66007.36,130.0,-0.49399,0.00046,5.88984]
[1780457830616,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830619,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830653,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830810,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830814,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830825,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457830874,58.29,66007.33,130.0,-0.494,0.00046,5.88984]
[1780457831432,58.29,66016.6,130.0,-0.48971,0.00046,5.88937]
[1780457832438,58.29,66021.21,130.0,-0.48757,0.00046,5.88888]
[1780457832980,58.29,66021.21,130.0,-0.48757,0.00046,5.88888]
[1780457833207,58.29,66021.21,130.0,-0.48757,0.00046,5.88888]
[1780457833217,58.29,66021.21,130.0,-0.48757,0.00046,5.88888]
[1780457833412,58.29,66021.21,130.0,-0.48757,0.00046,5.88888]
[1780457833446,58.29,66022.03,130.0,-0.48719,0.00046,5.88878]
[1780457834640,58.29,66022.92,130.0,-0.48678,0.00046,5.88866]
[1780457834814,58.29,66022.92,130.0,-0.48678,0.00046,5.88866]
[1780457834950,58.29,66022.92,130.0,-0.48678,0.00046,5.88866]
[1780457835288,58.29,66022.92,130.0,-0.48678,0.00046,5.88866]
[1780457835541,58.29,66022.92,130.0,-0.48678,0.00046,5.88866]
[1780457835460,58.29,66028.38,130.0,-0.48425,0.00046,5.88779]
[1780457835650,58.29,66028.38,130.0,-0.48425,0.00046,5.88779]
[1780457836522,58.29,66028.38,130.0,-0.48425,0.00046,5.88779]
[1780457836536,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457836890,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457837312,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457837316,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457837404,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457837419,58.28,66030.83,130.0,-0.48311,0.00046,5.88732]
[1780457837474,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837707,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837808,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837901,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837944,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837952,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457837972,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457838149,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457838404,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457838531,58.28,66040.47,130.0,-0.47865,0.00046,5.88502]
[1780457838521,58.28,66035.21,130.0,-0.48109,0.00046,5.88637]
[1780457838691,58.28,66035.21,130.0,-0.48109,0.00046,5.88637]
[1780457839488,58.27,66030.08,130.0,-0.48346,0.00046,5.88747]
[1780457839829,58.27,66030.08,130.0,-0.48346,0.00046,5.88747]
[1780457840997,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841049,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841090,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841332,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841367,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841450,58.27,66030.19,130.0,-0.48341,0.00046,5.88745]
[1780457841503,58.27,66018.83,130.0,-0.48867,0.00046,5.88915]
[1780457841689,58.27,66018.83,130.0,-0.48867,0.00046,5.88915]
[1780457841773,58.27,66018.83,130.0,-0.48867,0.00046,5.88915]
[1780457842026,58.27,66018.83,130.0,-0.48867,0.00046,5.88915]
[1780457842318,58.27,66018.83,130.0,-0.48867,0.00046,5.88915]
[1780457842513,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457842683,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457842962,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457843265,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457843272,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457843468,58.26,66006.79,130.0,-0.49425,0.00046,5.88984]
[1780457843517,58.26,66007.78,130.0,-0.49379,0.00046,5.88983]
[1780457843594,58.26,66007.78,130.0,-0.49379,0.00046,5.88983]
[1780457844543,58.26,66011.09,130.0,-0.49226,0.00046,5.88973]
[1780457847038,58.26,66011.79,130.0,-0.49193,0.00046,5.8897]
[1780457847194,58.26,66011.79,130.0,-0.49193,0.00046,5.8897]
[1780457847559,58.26,66011.79,130.0,-0.49193,0.00046,5.8897]
[1780457847568,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457847697,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457848492,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457848511,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457848706,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457848809,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457848855,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457849517,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457849521,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457849555,58.26,66014.99,130.0,-0.49045,0.00046,5.8895]
[1780457849521,58.25,66019.34,130.0,-0.48843,0.00046,5.8891]
[1780457850086,58.25,66019.34,130.0,-0.48843,0.00046,5.8891]
[1780457850186,58.25,66005.99,130.0,-0.49462,0.00046,5.88985]
[1780457851170,58.25,66005.99,130.0,-0.49462,0.00046,5.88985]
[1780457851537,58.25,66000.87,130.0,-0.497,0.00046,5.87855]
[1780457852315,58.25,65999.51,130.0,-0.49763,0.00046,5.87849]
[1780457853237,58.25,65999.51,130.0,-0.49763,0.00046,5.87849]
[1780457857010,58.25,66000.37,130.0,-0.49723,0.00046,5.87853]
[1780457857190,58.25,66000.37,130.0,-0.49723,0.00046,5.87853]
[1780457857585,58.25,66000.37,130.0,-0.49723,0.00046,5.87853]
[1780457857749,58.25,65999.58,130.0,-0.4976,0.00046,5.8785]
[1780457858297,58.25,65999.58,130.0,-0.4976,0.00046,5.8785]
[1780457858398,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457858631,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457859232,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457859323,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457859378,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457859436,58.24,65993.35,130.0,-0.5005,0.00046,5.87804]
[1780457859533,58.25,65984.18,130.0,-0.50476,0.00046,5.87681]
[1780457860892,58.25,65983.1,130.0,-0.50526,0.00046,5.87662]
[1780457861091,58.25,65983.1,130.0,-0.50526,0.00046,5.87662]
[1780457862684,58.25,65984.82,130.0,-0.50446,0.00046,5.87692]
[1780457865022,58.25,65982.86,130.0,-0.50537,0.00046,5.87658]
[1780457866068,58.25,65982.86,130.0,-0.50537,0.00046,5.87658]
[1780457866073,58.25,65980.68,130.0,-0.50639,0.00046,5.87617]
[1780457867261,58.25,65980.68,130.0,-0.50639,0.00046,5.87617]
[1780457868657,58.25,65980.7,130.0,-0.50638,0.00046,5.87617]
[1780457869987,58.25,65980.86,130.0,-0.5063,0.00046,5.8762]
[1780457870073,58.26,65979.63,130.0,-0.50687,0.00046,5.87595]
[1780457870841,58.26,65979.63,130.0,-0.50687,0.00046,5.87595]
[1780457872116,58.26,65978.92,130.0,-0.5072,0.00046,5.87581]
[1780457873119,58.26,65979.39,130.0,-0.50698,0.00046,5.87591]
[1780457873215,58.26,65979.39,130.0,-0.50698,0.00046,5.87591]
[1780457874228,58.26,65980.32,130.0,-0.50655,0.00046,5.8761]
[1780457874503,58.26,65980.32,130.0,-0.50655,0.00046,5.8761]
[1780457874590,58.26,65980.32,130.0,-0.50655,0.00046,5.8761]
[1780457874601,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457874930,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875018,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875027,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875188,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875253,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875442,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875508,58.26,65986.68,130.0,-0.5036,0.00046,5.87722]
[1780457875599,58.26,65991.64,130.0,-0.50129,0.00046,5.87787]
[1780457876008,58.26,65991.64,130.0,-0.50129,0.00046,5.87787]
[1780457876126,58.26,65991.64,130.0,-0.50129,0.00046,5.87787]
[1780457876302,58.26,65991.64,130.0,-0.50129,0.00046,5.87787]
[1780457876511,58.25,65999.89,130.0,-0.49746,0.00046,5.87851]
[1780457876739,58.25,65999.89,130.0,-0.49746,0.00046,5.87851]
[1780457877540,58.25,65985.52,130.0,-0.50414,0.00046,5.87704]
[1780457877816,58.25,65985.52,130.0,-0.50414,0.00046,5.87704]
[1780457878030,58.25,65985.52,130.0,-0.50414,0.00046,5.87704]
[1780457878498,58.25,65983.47,130.0,-0.50509,0.00046,5.87669]
[1780457879814,58.25,65980.32,130.0,-0.50655,0.00046,5.8761]
[1780457882213,58.25,65980.54,130.0,-0.50645,0.00046,5.87614]
[1780457882273,58.25,65980.54,130.0,-0.50645,0.00046,5.87614]
[1780457882322,58.25,65980.54,130.0,-0.50645,0.00046,5.87614]
[1780457882472,58.25,65980.54,130.0,-0.50645,0.00046,5.87614]
[1780457882556,58.25,65980.54,130.0,-0.50645,0.00046,5.87614]
[1780457882746,58.25,65981.02,130.0,-0.50623,0.00046,5.87623]
[1780457883043,58.25,65981.02,130.0,-0.50623,0.00046,5.87623]
[1780457883179,58.25,65981.02,130.0,-0.50623,0.00046,5.87623]
[1780457883198,58.25,65981.02,130.0,-0.50623,0.00046,5.87623]
[1780457883224,58.25,65981.02,130.0,-0.50623,0.00046,5.87623]
[1780457883402,58.24,65970.77,130.0,-0.51099,0.00046,5.87381]
[1780457883998,58.24,65961.43,130.0,-0.51534,0.00046,5.87086]
[1780457885615,58.24,65961.43,130.0,-0.51534,0.00046,5.87086]
[1780457884849,58.24,65959.22,130.0,-0.51636,0.00046,5.87007]
[1780457886281,58.24,65959.22,130.0,-0.51636,0.00046,5.87007]
[1780457886332,58.23,65956.31,130.0,-0.51772,0.00046,5.86895]
[1780457887324,58.23,65954.68,130.0,-0.51848,0.00046,5.8683]
[1780457888144,58.23,65954.68,130.0,-0.51848,0.00046,5.8683]
[1780457888869,58.22,65955.01,130.0,-0.51833,0.00046,5.86843]
[1780457888938,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457889996,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457890100,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457890155,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457890274,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457890403,58.22,65950.39,130.0,-0.52047,0.00046,5.86648]
[1780457890478,58.22,65947.62,130.0,-0.52176,0.00046,5.86523]
[1780457891345,58.22,65944.08,130.0,-0.52341,0.00046,5.86355]
[1780457892372,58.22,65944.08,130.0,-0.52341,0.00046,5.86355]
[1780457892814,58.22,65943.6,130.0,-0.52363,0.00046,5.86331]
[1780457892993,58.22,65943.6,130.0,-0.52363,0.00046,5.86331]
[1780457893020,58.22,65943.6,130.0,-0.52363,0.00046,5.86331]
[1780457893330,58.22,65943.6,130.0,-0.52363,0.00046,5.86331]
[1780457893410,58.22,65943.6,130.0,-0.52363,0.00046,5.86331]
[1780457893435,58.21,65948.78,130.0,-0.52123,0.00046,5.86576]
[1780457893666,58.21,65948.78,130.0,-0.52123,0.00046,5.86576]
[1780457893735,58.21,65948.78,130.0,-0.52123,0.00046,5.86576]
[1780457894363,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457894964,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457894973,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457895359,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457895420,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457895519,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457895583,58.21,65961.63,130.0,-0.51525,0.00047,5.87093]
[1780457895683,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457895771,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457895843,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457895864,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896046,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896302,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896315,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896337,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896598,58.22,65961.84,130.0,-0.51516,0.00046,5.871]
[1780457896619,58.21,65948.75,130.0,-0.52124,0.00046,5.86575]
[1780457896760,58.21,65948.75,130.0,-0.52124,0.00046,5.86575]
[1780457897082,58.21,65948.75,130.0,-0.52124,0.00046,5.86575]
[1780457897589,58.21,65948.75,130.0,-0.52124,0.00046,5.86575]
[1780457897410,58.21,65919.9,130.0,-0.53464,0.00046,5.84936]
[1780457897714,58.21,65919.9,130.0,-0.53464,0.00046,5.84936]
[1780457897933,58.21,65919.9,130.0,-0.53464,0.00046,5.84936]
[1780457898597,58.21,65919.9,130.0,-0.53464,0.00046,5.84936]
[1780457898722,58.21,65919.02,130.0,-0.53505,0.00046,5.84875]
[1780457898785,58.21,65919.02,130.0,-0.53505,0.00046,5.84875]
[1780457899187,58.21,65919.02,130.0,-0.53505,0.00046,5.84875]
[1780457899952,58.2,65919.17,130.0,-0.53498,0.00046,5.84885]
[1780457901995,58.2,65922.15,130.0,-0.53361,0.00046,5.85086]
[1780457902778,58.2,65922.15,130.0,-0.53361,0.00046,5.85086]
[1780457902839,58.2,65922.15,130.0,-0.53361,0.00046,5.85086]
[1780457902966,58.2,65922.15,130.0,-0.53361,0.00046,5.85086]
[1780457903395,58.19,65924.76,130.0,-0.5324,0.00046,5.85257]
[1780457904334,58.19,65924.76,130.0,-0.5324,0.00046,5.85257]
[1780457904379,58.19,65924.76,130.0,-0.5324,0.00046,5.85257]
[1780457904529,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457904859,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457904931,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905261,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905320,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905340,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905408,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905438,58.19,65931.93,130.0,-0.52907,0.00046,5.85698]
[1780457905529,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457905760,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457905808,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457905875,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457906049,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457906375,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457906470,58.19,65945.18,130.0,-0.52291,0.00046,5.86407]
[1780457906568,58.19,65965.99,130.0,-0.51323,0.00047,5.87238]
[1780457906901,58.19,65965.99,130.0,-0.51323,0.00047,5.87238]
[1780457907142,58.19,65965.99,130.0,-0.51323,0.00047,5.87238]
[1780457907623,58.19,65965.99,130.0,-0.51323,0.00047,5.87238]
[1780457907647,58.19,65965.32,130.0,-0.51355,0.00047,5.87217]
[1780457908123,58.19,65965.32,130.0,-0.51355,0.00047,5.87217]
[1780457908577,58.19,65965.32,130.0,-0.51355,0.00047,5.87217]
[1780457908158,58.19,65962.16,130.0,-0.51502,0.00047,5.87111]
[1780457909120,58.19,65962.16,130.0,-0.51502,0.00047,5.87111]
[1780457909202,58.19,65962.16,130.0,-0.51502,0.00047,5.87111]
[1780457909586,58.18,65966.33,130.0,-0.51308,0.00047,5.87249]
[1780457909943,58.18,65966.33,130.0,-0.51308,0.00047,5.87249]
[1780457910072,58.18,65966.33,130.0,-0.51308,0.00047,5.87249]
[1780457910161,58.18,65966.33,130.0,-0.51308,0.00047,5.87249]
[1780457910704,58.18,65965.75,130.0,-0.51335,0.00047,5.8723]
[1780457911056,58.18,65965.75,130.0,-0.51335,0.00047,5.8723]
[1780457911349,58.18,65965.75,130.0,-0.51335,0.00047,5.8723]
[1780457911437,58.18,65962.79,130.0,-0.51477,0.00047,5.86009]
[1780457912383,58.18,65962.79,130.0,-0.51477,0.00047,5.86009]
[1780457912417,58.18,65962.79,130.0,-0.51477,0.00047,5.86009]
[1780457912434,58.18,65962.79,130.0,-0.51477,0.00047,5.86009]
[1780457912730,58.18,65963.48,130.0,-0.51444,0.00047,5.86032]
[1780457913406,58.18,65963.48,130.0,-0.51444,0.00047,5.86032]
[1780457913587,58.18,65963.48,130.0,-0.51444,0.00047,5.86032]
[1780457913614,58.18,65973.23,130.0,-0.5099,0.00047,5.86323]
[1780457914622,58.18,65973.23,130.0,-0.5099,0.00047,5.86323]
[1780457914656,58.18,65973.23,130.0,-0.5099,0.00047,5.86323]
[1780457914632,58.18,65976.09,130.0,-0.50856,0.00047,5.86394]
[1780457915191,58.18,65976.09,130.0,-0.50856,0.00047,5.86394]
[1780457915293,58.18,65974.22,130.0,-0.50943,0.00047,5.86348]
[1780457916816,58.18,65973.45,130.0,-0.50979,0.00047,5.86328]
[1780457917236,58.18,65975.99,130.0,-0.50861,0.00047,5.86391]
[1780457918049,58.18,65975.99,130.0,-0.50861,0.00047,5.86391]
[1780457920420,58.19,65975.14,130.0,-0.509,0.00047,5.86371]
[1780457922553,58.19,65974.57,130.0,-0.50927,0.00047,5.86357]
[1780457922587,58.19,65973.32,130.0,-0.50985,0.00047,5.86325]
[1780457924156,58.19,65975.91,130.0,-0.50864,0.00047,5.86389]
[1780457927583,58.19,65976.32,130.0,-0.50845,0.00047,5.86399]
[1780457927595,58.19,65976.32,130.0,-0.50845,0.00047,5.86399]
[1780457927829,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457927949,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928034,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928159,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928289,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928416,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928630,58.2,65976.59,130.0,-0.50833,0.00047,5.86405]
[1780457928609,58.19,65972.65,130.0,-0.51016,0.00047,5.86308]
[1780457928985,58.19,65972.65,130.0,-0.51016,0.00047,5.86308]
[1780457929034,58.19,65972.65,130.0,-0.51016,0.00047,5.86308]
[1780457929643,58.19,65972.65,130.0,-0.51016,0.00047,5.86308]
[1780457929621,58.19,65974.01,130.0,-0.50953,0.00047,5.86343]
[1780457929911,58.19,65974.01,130.0,-0.50953,0.00047,5.86343]
[1780457930381,58.19,65974.01,130.0,-0.50953,0.00047,5.86343]
[1780457930418,58.2,65982.51,130.0,-0.50557,0.00047,5.86529]
[1780457931502,58.2,65982.51,130.0,-0.50557,0.00047,5.86529]
[1780457931533,58.2,65982.51,130.0,-0.50557,0.00047,5.86529]
[1780457931605,58.2,65982.51,130.0,-0.50557,0.00047,5.86529]
[1780457931763,58.2,65982.05,130.0,-0.50578,0.00047,5.8652]
[1780457931820,58.2,65982.05,130.0,-0.50578,0.00047,5.8652]
[1780457932196,58.2,65982.05,130.0,-0.50578,0.00047,5.8652]
[1780457932412,58.2,65982.05,130.0,-0.50578,0.00047,5.8652]
[1780457932535,58.19,65977.21,130.0,-0.50804,0.00047,5.8642]
[1780457932937,58.19,65977.21,130.0,-0.50804,0.00047,5.8642]
[1780457933007,58.19,65977.21,130.0,-0.50804,0.00047,5.8642]
[1780457933375,58.19,65977.21,130.0,-0.50804,0.00047,5.8642]
[1780457933457,58.19,65971.1,130.0,-0.51089,0.00047,5.86266]
[1780457934025,58.19,65971.1,130.0,-0.51089,0.00047,5.86266]
[1780457934560,58.19,65971.1,130.0,-0.51089,0.00047,5.86266]
[1780457934573,58.18,65969.02,130.0,-0.51186,0.00047,5.86207]
[1780457935236,58.18,65966.57,130.0,-0.513,0.00047,5.86133]
[1780457936312,58.18,65966.57,130.0,-0.513,0.00047,5.86133]
[1780457936321,58.18,65963.31,130.0,-0.51452,0.00047,5.86026]
[1780457937105,58.18,65963.31,130.0,-0.51452,0.00047,5.86026]
[1780457937251,58.18,65961.05,130.0,-0.51558,0.00047,5.85948]
[1780457938258,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457938884,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457938920,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457938954,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939082,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939181,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939193,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939657,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939663,58.17,65958.59,130.0,-0.51672,0.00047,5.85858]
[1780457939688,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457939965,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457940360,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457940421,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457940429,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457940621,58.17,65960.61,130.0,-0.51578,0.00047,5.85932]
[1780457940681,58.16,65962.22,130.0,-0.51504,0.00047,5.85989]
[1780457941528,58.16,65969.87,130.0,-0.51147,0.00047,5.86231]
[1780457942544,58.16,65971.48,130.0,-0.51072,0.00047,5.86276]
[1780457944104,58.16,65971.09,130.0,-0.5109,0.00047,5.86265]
[1780457944168,58.16,65971.09,130.0,-0.5109,0.00047,5.86265]
[1780457944276,58.16,65971.09,130.0,-0.5109,0.00047,5.86265]
[1780457944318,58.16,65971.09,130.0,-0.5109,0.00047,5.86265]
[1780457944497,58.16,65969.23,130.0,-0.51177,0.00047,5.86212]
[1780457945484,58.16,65969.23,130.0,-0.51177,0.00047,5.86212]
[1780457945594,58.16,65969.23,130.0,-0.51177,0.00047,5.86212]
[1780457945663,58.15,65966.06,130.0,-0.51325,0.00047,5.86116]
[1780457946287,58.15,65966.06,130.0,-0.51325,0.00047,5.86116]
[1780457946314,58.15,65962.26,130.0,-0.51502,0.00047,5.8599]
[1780457947217,58.15,65962.26,130.0,-0.51502,0.00047,5.8599]
[1780457947275,58.15,65962.26,130.0,-0.51502,0.00047,5.8599]
[1780457947293,58.15,65962.26,130.0,-0.51502,0.00047,5.8599]
[1780457947298,58.15,65962.26,130.0,-0.51502,0.00047,5.8599]
[1780457947627,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457947848,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457947862,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457948022,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457948220,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457948505,58.14,65958.83,130.0,-0.51662,0.00047,5.85866]
[1780457948606,58.14,65939.61,130.0,-0.52558,0.00047,5.84999]
[1780457949371,58.14,65930.03,130.0,-0.53005,0.00047,5.84456]
[1780457949904,58.14,65930.03,130.0,-0.53005,0.00047,5.84456]
[1780457950412,58.14,65930.03,130.0,-0.53005,0.00047,5.84456]
[1780457950746,58.13,65929.1,130.0,-0.53049,0.00047,5.84399]
[1780457950766,58.13,65929.1,130.0,-0.53049,0.00047,5.84399]
[1780457951296,58.13,65929.1,130.0,-0.53049,0.00047,5.84399]
[1780457951310,58.13,65929.1,130.0,-0.53049,0.00047,5.84399]
[1780457951385,58.13,65933.62,130.0,-0.52838,0.00047,5.84667]
[1780457952467,58.13,65933.62,130.0,-0.52838,0.00047,5.84667]
[1780457952559,58.13,65938.83,130.0,-0.52595,0.00047,5.84956]
[1780457952863,58.13,65938.83,130.0,-0.52595,0.00047,5.84956]
[1780457952945,58.13,65938.83,130.0,-0.52595,0.00047,5.84956]
[1780457953399,58.13,65932.73,130.0,-0.5288,0.00047,5.84615]
[1780457954406,58.13,65930.32,130.0,-0.52992,0.00047,5.84472]
[1780457954781,58.13,65930.32,130.0,-0.52992,0.00047,5.84472]
[1780457954885,58.13,65930.32,130.0,-0.52992,0.00047,5.84472]
[1780457955291,58.13,65930.32,130.0,-0.52992,0.00047,5.84472]
[1780457955413,58.13,65928.98,130.0,-0.53055,0.00047,5.84391]
[1780457958762,58.12,65928.15,130.0,-0.53094,0.00047,5.84339]
[1780457958925,58.12,65928.15,130.0,-0.53094,0.00047,5.84339]
[1780457959441,58.11,65924.18,130.0,-0.53279,0.00047,5.84086]
[1780457960448,58.11,65922.51,130.0,-0.53357,0.00047,5.83976]
[1780457962540,58.11,65923.0,130.0,-0.53334,0.00047,5.84008]
[1780457962869,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457962915,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457962981,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963000,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963092,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963189,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963230,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963239,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963284,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963737,58.1,65923.03,130.0,-0.53333,0.00047,5.8401]
[1780457963469,58.1,65919.34,130.0,-0.53505,0.00047,5.83761]
[1780457964029,58.1,65919.34,130.0,-0.53505,0.00047,5.83761]
[1780457964053,58.1,65919.34,130.0,-0.53505,0.00047,5.83761]
[1780457964522,58.1,65919.34,130.0,-0.53505,0.00047,5.83761]
[1780457964536,58.1,65919.34,130.0,-0.53505,0.00047,5.83761]
[1780457964685,58.1,65922.13,130.0,-0.53376,0.00047,5.8395]
[1780457965570,58.1,65922.13,130.0,-0.53376,0.00047,5.8395]
[1780457965688,58.1,65922.13,130.0,-0.53376,0.00047,5.8395]
[1780457965728,58.1,65932.01,130.0,-0.52915,0.00047,5.84571]
[1780457965927,58.1,65932.01,130.0,-0.52915,0.00047,5.84571]
[1780457965983,58.1,65932.01,130.0,-0.52915,0.00047,5.84571]
[1780457966495,58.1,65929.21,130.0,-0.53046,0.00047,5.84403]
[1780457967091,58.1,65929.21,130.0,-0.53046,0.00047,5.84403]
[1780457967509,58.09,65923.73,130.0,-0.53301,0.00047,5.84055]
[1780457968076,58.09,65923.73,130.0,-0.53301,0.00047,5.84055]
[1780457968516,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457968893,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457968894,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457968915,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457968999,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457969180,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457969419,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457969569,58.09,65920.63,130.0,-0.53446,0.00047,5.83848]
[1780457969679,58.09,65916.9,130.0,-0.5362,0.00047,5.83588]
[1780457969834,58.09,65916.9,130.0,-0.5362,0.00047,5.83588]
[1780457970499,58.09,65916.9,130.0,-0.5362,0.00047,5.83588]
[1780457970657,58.09,65916.9,130.0,-0.5362,0.00047,5.83588]
[1780457970819,58.09,65916.9,130.0,-0.5362,0.00047,5.83588]
[1780457970667,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457970974,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971051,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971306,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971354,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971452,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971536,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971569,58.08,65911.16,130.0,-0.53888,0.00047,5.83167]
[1780457971570,58.07,65908.31,130.0,-0.54029,0.00047,5.81817]
[1780457972048,58.07,65908.31,130.0,-0.54029,0.00047,5.81817]
[1780457972122,58.07,65908.31,130.0,-0.54029,0.00047,5.81817]
[1780457972556,58.07,65914.72,130.0,-0.53731,0.00047,5.823]
[1780457973333,58.07,65914.72,130.0,-0.53731,0.00047,5.823]
[1780457973344,58.07,65914.72,130.0,-0.53731,0.00047,5.823]
[1780457973439,58.07,65914.72,130.0,-0.53731,0.00047,5.823]
[1780457973532,58.07,65914.72,130.0,-0.53731,0.00047,5.823]
[1780457973775,58.07,65919.97,130.0,-0.53486,0.00047,5.82672]
[1780457974563,58.06,65927.64,130.0,-0.53128,0.00047,5.83175]
[1780457975593,58.06,65927.64,130.0,-0.53128,0.00047,5.83175]
[1780457975600,58.06,65927.64,130.0,-0.53128,0.00047,5.83175]
[1780457975734,58.06,65927.64,130.0,-0.53128,0.00047,5.83175]
[1780457975866,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457975926,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976286,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976333,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976342,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976363,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976446,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976458,58.06,65927.65,130.0,-0.53128,0.00047,5.83176]
[1780457976588,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457976793,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457976802,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457976813,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457977208,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457977247,58.06,65919.38,130.0,-0.53514,0.00047,5.8263]
[1780457977595,58.05,65913.9,130.0,-0.5377,0.00047,5.82239]
[1780457978217,58.05,65913.9,130.0,-0.5377,0.00047,5.82239]
[1780457978229,58.05,65913.9,130.0,-0.5377,0.00047,5.82239]
[1780457978682,58.05,65913.9,130.0,-0.5377,0.00047,5.82239]
[1780457978735,58.05,65912.44,130.0,-0.53838,0.00047,5.8213]
[1780457979938,58.05,65912.1,130.0,-0.53855,0.00047,5.82104]
[1780457979965,58.05,65912.1,130.0,-0.53855,0.00047,5.82104]
[1780457980747,58.05,65912.1,130.0,-0.53855,0.00047,5.82104]
[1780457980780,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981199,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981421,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981614,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981628,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981692,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981729,58.04,65909.4,130.0,-0.53981,0.00047,5.81898]
[1780457981715,58.04,65908.06,130.0,-0.54044,0.00047,5.81794]
[1780457981844,58.04,65908.06,130.0,-0.54044,0.00047,5.81794]
[1780457982630,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457982844,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457982889,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983164,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983350,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983364,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983563,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983741,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983756,58.04,65909.46,130.0,-0.53978,0.00047,5.81902]
[1780457983748,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984150,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984183,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984222,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984369,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984436,58.04,65915.56,130.0,-0.53694,0.00047,5.82358]
[1780457984644,58.03,65909.67,130.0,-0.53969,0.00047,5.81918]
[1780457985651,58.03,65913.05,130.0,-0.53811,0.00047,5.82174]
[1780457986210,58.03,65913.05,130.0,-0.53811,0.00047,5.82174]
[1780457986241,58.03,65913.05,130.0,-0.53811,0.00047,5.82174]
[1780457986267,58.03,65913.05,130.0,-0.53811,0.00047,5.82174]
[1780457986790,58.03,65918.52,130.0,-0.53556,0.00047,5.82568]
[1780457986862,58.03,65918.52,130.0,-0.53556,0.00047,5.82568]
[1780457986991,58.03,65918.52,130.0,-0.53556,0.00047,5.82568]
[1780457987117,58.03,65918.52,130.0,-0.53556,0.00047,5.82568]
[1780457987730,58.03,65918.52,130.0,-0.53556,0.00047,5.82568]
[1780457988226,58.03,65918.39,130.0,-0.53562,0.00047,5.82559]
[1780457988779,58.03,65918.39,130.0,-0.53562,0.00047,5.82559]
[1780457988838,58.03,65918.39,130.0,-0.53562,0.00047,5.82559]
[1780457988881,58.03,65918.39,130.0,-0.53562,0.00047,5.82559]
[1780457988672,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457988973,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989000,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989059,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989290,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989374,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989705,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989775,58.03,65920.93,130.0,-0.53444,0.00047,5.82734]
[1780457989797,58.03,65945.32,130.0,-0.52303,0.00047,5.84155]
[1780457989874,58.03,65945.32,130.0,-0.52303,0.00047,5.84155]
[1780457990127,58.03,65945.32,130.0,-0.52303,0.00047,5.84155]
[1780457990395,58.03,65945.32,130.0,-0.52303,0.00047,5.84155]
[1780457990766,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457990852,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457990992,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457991322,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457991331,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457991379,58.03,65949.77,130.0,-0.52095,0.00047,5.84363]
[1780457992052,58.02,65950.27,130.0,-0.52072,0.00047,5.84386]
[1780457992704,58.02,65949.14,130.0,-0.52125,0.00047,5.84335]
[1780457992952,58.02,65949.14,130.0,-0.52125,0.00047,5.84335]
[1780457993668,58.02,65949.14,130.0,-0.52125,0.00047,5.84335]
[1780457993711,58.02,65947.48,130.0,-0.52203,0.00047,5.84258]
[1780457996087,58.01,65947.93,130.0,-0.52182,0.00047,5.84279]
[1780457997509,58.01,65947.57,130.0,-0.52199,0.00047,5.84262]
[1780457997800,58.01,65947.57,130.0,-0.52199,0.00047,5.84262]
[1780457997739,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998225,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998319,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998480,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998504,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998690,58.01,65949.93,130.0,-0.52088,0.00047,5.8437]
[1780457998746,58.01,65943.78,130.0,-0.52376,0.00047,5.84079]
[1780457999700,58.01,65943.78,130.0,-0.52376,0.00047,5.84079]
[1780457999753,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000071,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000245,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000418,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000590,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000900,58.0,65939.8,130.0,-0.52563,0.00047,5.83874]
[1780458000801,58.0,65927.19,130.0,-0.53153,0.00047,5.83142]
[1780458001782,57.99,65920.8,130.0,-0.53452,0.00047,5.82722]
[1780458002331,57.99,65920.8,130.0,-0.53452,0.00047,5.82722]
[1780458002407,57.99,65920.8,130.0,-0.53452,0.00047,5.82722]
[1780458002784,57.99,65923.51,130.0,-0.53326,0.00047,5.82904]
[1780458003791,57.99,65927.5,130.0,-0.53139,0.00047,5.83161]
[1780458003926,57.99,65927.5,130.0,-0.53139,0.00047,5.83161]
[1780458005124,57.98,65928.39,130.0,-0.53098,0.00047,5.83216]
[1780458005845,57.98,65928.39,130.0,-0.53098,0.00047,5.83216]
[1780458005915,57.98,65928.39,130.0,-0.53098,0.00047,5.83216]
[1780458005816,57.98,65923.65,130.0,-0.5332,0.00047,5.82912]
[1780458006594,57.98,65923.65,130.0,-0.5332,0.00047,5.82912]
[1780458006726,57.98,65923.65,130.0,-0.5332,0.00047,5.82912]
[1780458006827,57.98,65917.87,130.0,-0.5359,0.00047,5.82517]
[1780458009845,57.97,65917.51,130.0,-0.53607,0.00047,5.82492]
[1780458009860,57.97,65917.51,130.0,-0.53607,0.00047,5.82492]
[1780458009838,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458009928,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458010171,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458010291,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458010474,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458010860,57.97,65919.95,130.0,-0.53494,0.00047,5.82662]
[1780458010813,57.97,65918.88,130.0,-0.53544,0.00047,5.82587]
[1780458011002,57.97,65918.88,130.0,-0.53544,0.00047,5.82587]
[1780458011275,57.97,65918.88,130.0,-0.53544,0.00047,5.82587]
[1780458011484,57.97,65918.88,130.0,-0.53544,0.00047,5.82587]
[1780458011783,57.97,65918.88,130.0,-0.53544,0.00047,5.82587]
[1780458011832,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458011893,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012081,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012148,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012192,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012198,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012333,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012628,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012638,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012658,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012660,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012779,57.97,65952.77,130.0,-0.51957,0.00047,5.84493]
[1780458012852,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458012893,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013113,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013316,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013326,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013457,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013672,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013705,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013761,57.97,65948.39,130.0,-0.52162,0.00047,5.84298]
[1780458013785,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014222,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014348,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014473,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014523,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014587,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014643,57.97,65951.19,130.0,-0.52031,0.00047,5.84424]
[1780458014654,57.97,65968.45,130.0,-0.51222,0.00047,5.85061]
[1780458014904,57.97,65968.45,130.0,-0.51222,0.00047,5.85061]
[1780458014936,57.97,65968.45,130.0,-0.51222,0.00047,5.85061]
[1780458015281,57.97,65968.45,130.0,-0.51222,0.00047,5.85061]
[1780458015565,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458015922,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458016201,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458016456,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458016466,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458016560,57.97,65980.53,130.0,-0.50656,0.00047,5.85364]
[1780458016622,57.98,65977.42,130.0,-0.50801,0.00047,5.85298]
[1780458017394,57.98,65977.42,130.0,-0.50801,0.00047,5.85298]
[1780458017412,57.97,65975.41,130.0,-0.50896,0.00047,5.8525]
[1780458018072,57.97,65975.41,130.0,-0.50896,0.00047,5.8525]
[1780458018106,57.97,65975.41,130.0,-0.50896,0.00047,5.8525]
[1780458019082,57.97,65974.49,130.0,-0.50939,0.00047,5.85228]
[1780458019756,57.97,65974.49,130.0,-0.50939,0.00047,5.85228]
[1780458019771,57.97,65974.49,130.0,-0.50939,0.00047,5.85228]
[1780458019778,57.97,65978.16,130.0,-0.50767,0.00047,5.85314]
[1780458019944,57.97,65978.16,130.0,-0.50767,0.00047,5.85314]
[1780458020007,57.97,65978.16,130.0,-0.50767,0.00047,5.85314]
[1780458020445,57.97,65978.16,130.0,-0.50767,0.00047,5.85314]
[1780458020468,57.97,65985.16,130.0,-0.50439,0.00047,5.85449]
[1780458020947,57.97,65985.16,130.0,-0.50439,0.00047,5.85449]
[1780458021821,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458021949,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458022370,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458022590,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458022789,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458022817,57.97,65988.19,130.0,-0.50296,0.00047,5.85495]
[1780458022773,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023207,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023309,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023454,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023557,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023583,57.98,65984.95,130.0,-0.50448,0.00047,5.85446]
[1780458023792,57.97,65978.92,130.0,-0.50731,0.00047,5.85331]
[1780458024350,57.97,65983.52,130.0,-0.50515,0.00047,5.85421]
[1780458025528,57.98,65992.46,130.0,-0.50096,0.00047,5.85547]
[1780458026864,57.98,65992.46,130.0,-0.50096,0.00047,5.85547]
[1780458026801,57.98,65994.25,130.0,-0.50012,0.00047,5.85565]
[1780458027463,57.98,65994.25,130.0,-0.50012,0.00047,5.85565]
[1780458027801,57.98,65987.84,130.0,-0.50313,0.00047,5.8549]
[1780458027963,57.98,65987.84,130.0,-0.50313,0.00047,5.8549]
[1780458028011,57.98,65987.84,130.0,-0.50313,0.00047,5.8549]
[1780458028863,57.97,65984.86,130.0,-0.50453,0.00047,5.85444]
[1780458029803,57.98,65993.02,130.0,-0.5007,0.00047,5.85553]
[1780458029968,57.98,65993.02,130.0,-0.5007,0.00047,5.85553]
[1780458031393,57.98,65992.9,130.0,-0.50076,0.00047,5.85552]
[1780458031844,57.98,65995.25,130.0,-0.49966,0.00047,5.84447]
[1780458031989,57.98,65995.25,130.0,-0.49966,0.00047,5.84447]
[1780458032037,57.98,65995.25,130.0,-0.49966,0.00047,5.84447]
[1780458032442,57.98,65995.25,130.0,-0.49966,0.00047,5.84447]
[1780458032748,57.98,65995.25,130.0,-0.49966,0.00047,5.84447]
[1780458032794,57.97,65984.33,130.0,-0.50479,0.00047,5.84308]
[1780458033370,57.97,65984.33,130.0,-0.50479,0.00047,5.84308]
[1780458033392,57.97,65984.33,130.0,-0.50479,0.00047,5.84308]
[1780458033814,57.97,65984.33,130.0,-0.50479,0.00047,5.84308]
[1780458033494,57.98,65979.05,130.0,-0.50727,0.00047,5.84206]
[1780458034347,57.98,65979.05,130.0,-0.50727,0.00047,5.84206]
[1780458034381,57.98,65979.05,130.0,-0.50727,0.00047,5.84206]
[1780458034475,57.98,65976.68,130.0,-0.50839,0.00047,5.84153]
[1780458035453,57.97,65968.29,130.0,-0.51233,0.00047,5.83929]
[1780458036132,57.97,65968.29,130.0,-0.51233,0.00047,5.83929]
[1780458036318,57.97,65968.29,130.0,-0.51233,0.00047,5.83929]
[1780458036651,57.97,65968.29,130.0,-0.51233,0.00047,5.83929]
[1780458036660,57.97,65965.88,130.0,-0.51346,0.00047,5.83854]
[1780458037172,57.97,65965.88,130.0,-0.51346,0.00047,5.83854]
[1780458037436,57.97,65965.88,130.0,-0.51346,0.00047,5.83854]
[1780458037752,57.97,65965.88,130.0,-0.51346,0.00047,5.83854]
[1780458037853,57.97,65969.37,130.0,-0.51182,0.00047,5.83961]
[1780458038873,57.97,65974.56,130.0,-0.50938,0.00047,5.84102]
[1780458040118,57.97,65976.77,130.0,-0.50835,0.00047,5.84155]
[1780458042213,57.98,65979.02,130.0,-0.50729,0.00047,5.84206]
[1780458043563,57.98,65981.29,130.0,-0.50622,0.00047,5.84252]
[1780458045000,57.98,65981.19,130.0,-0.50627,0.00047,5.8425]
[1780458045614,57.98,65981.19,130.0,-0.50627,0.00047,5.8425]
[1780458045712,57.98,65976.23,130.0,-0.5086,0.00047,5.84143]
[1780458046195,57.98,65972.22,130.0,-0.51048,0.00047,5.84041]
[1780458047173,57.97,65970.38,130.0,-0.51135,0.00047,5.8399]
[1780458049191,57.97,65974.23,130.0,-0.50954,0.00047,5.84094]
[1780458050115,57.97,65974.23,130.0,-0.50954,0.00047,5.84094]
[1780458050127,57.97,65974.23,130.0,-0.50954,0.00047,5.84094]
[1780458050371,57.97,65974.23,130.0,-0.50954,0.00047,5.84094]
[1780458050534,57.97,65977.97,130.0,-0.50778,0.00047,5.84183]
[1780458051157,57.97,65977.97,130.0,-0.50778,0.00047,5.84183]
[1780458051885,57.97,65977.97,130.0,-0.50778,0.00047,5.84183]
[1780458051209,57.97,65984.53,130.0,-0.5047,0.00047,5.84311]
[1780458052217,57.98,65986.14,130.0,-0.50394,0.00047,5.84338]
[1780458053129,57.98,65986.14,130.0,-0.50394,0.00047,5.84338]
[1780458053262,57.98,65986.14,130.0,-0.50394,0.00047,5.84338]
[1780458053334,57.98,65988.42,130.0,-0.50287,0.00047,5.84371]
[1780458056245,57.98,65989.65,130.0,-0.50229,0.00047,5.84387]
[1780458058261,57.98,65987.65,130.0,-0.50323,0.00047,5.8436]
[1780458059268,57.98,65989.09,130.0,-0.50256,0.00047,5.8438]
[1780458061539,57.98,65989.74,130.0,-0.50225,0.00047,5.84389]
[1780458062289,57.98,65991.21,130.0,-0.50156,0.00047,5.84406]
[1780458063758,57.98,65991.21,130.0,-0.50156,0.00047,5.84406]
[1780458063882,57.98,65991.21,130.0,-0.50156,0.00047,5.84406]
[1780458063943,57.98,65991.21,130.0,-0.50156,0.00047,5.84406]
[1780458063806,57.98,65995.55,130.0,-0.49952,0.00047,5.84449]
[1780458064335,57.98,65995.55,130.0,-0.49952,0.00047,5.84449]
[1780458064919,57.98,65995.55,130.0,-0.49952,0.00047,5.84449]
[1780458064929,57.99,66003.1,130.0,-0.49598,0.00047,5.84487]
[1780458065065,57.99,66003.1,130.0,-0.49598,0.00047,5.84487]
[1780458065300,57.99,66003.1,130.0,-0.49598,0.00047,5.84487]
[1780458065407,57.99,66003.1,130.0,-0.49598,0.00047,5.84487]
[1780458065509,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066300,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066649,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066700,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066714,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066838,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066849,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458066929,57.99,66006.64,130.0,-0.49431,0.00047,5.84488]
[1780458067129,57.99,66006.07,130.0,-0.49458,0.00047,5.84489]
[1780458067325,57.99,66008.18,130.0,-0.49359,0.00047,5.84486]
[1780458068048,57.99,66008.18,130.0,-0.49359,0.00047,5.84486]
[1780458068789,57.99,66008.18,130.0,-0.49359,0.00047,5.84486]
[1780458069236,57.99,66008.76,130.0,-0.49332,0.00047,5.84484]
[1780458069616,57.99,66006.36,130.0,-0.49445,0.00047,5.84488]
[1780458070114,57.99,66006.36,130.0,-0.49445,0.00047,5.84488]
[1780458070313,57.99,66006.36,130.0,-0.49445,0.00047,5.84488]
[1780458070320,57.99,66006.36,130.0,-0.49445,0.00047,5.84488]
[1780458070759,57.99,66006.36,130.0,-0.49445,0.00047,5.84488]
[1780458070855,57.99,66004.99,130.0,-0.49509,0.00047,5.84489]
[1780458071610,57.99,66004.99,130.0,-0.49509,0.00047,5.84489]
[1780458071698,57.99,66003.48,130.0,-0.4958,0.00047,5.84487]
[1780458072072,57.99,66003.48,130.0,-0.4958,0.00047,5.84487]
[1780458072157,57.99,66003.48,130.0,-0.4958,0.00047,5.84487]
[1780458072915,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073273,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073286,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073307,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073382,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073891,57.99,65994.8,130.0,-0.49987,0.00047,5.84443]
[1780458073901,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458073977,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458073986,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074068,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074083,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074092,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074400,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074612,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074632,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074870,57.98,65985.41,130.0,-0.50428,0.00047,5.84326]
[1780458074884,57.98,65970.02,130.0,-0.51151,0.00047,5.8398]
[1780458074987,57.98,65970.02,130.0,-0.51151,0.00047,5.8398]
[1780458075086,57.98,65970.02,130.0,-0.51151,0.00047,5.8398]
[1780458075546,57.98,65970.02,130.0,-0.51151,0.00047,5.8398]
[1780458075907,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076120,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076371,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076408,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076796,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076931,57.97,65953.14,130.0,-0.51944,0.00047,5.8338]
[1780458076864,57.97,65944.27,130.0,-0.52361,0.00047,5.82972]
[1780458077504,57.96,65944.16,130.0,-0.52366,0.00047,5.82967]
[1780458078037,57.96,65944.16,130.0,-0.52366,0.00047,5.82967]
[1780458078375,57.96,65944.16,130.0,-0.52366,0.00047,5.82967]
[1780458078930,57.96,65948.18,130.0,-0.52178,0.00047,5.8316]
[1780458079411,57.96,65945.38,130.0,-0.52309,0.00047,5.83026]
[1780458080476,57.96,65945.38,130.0,-0.52309,0.00047,5.83026]
[1780458080519,57.96,65942.97,130.0,-0.52422,0.00047,5.82907]
[1780458080979,57.96,65942.97,130.0,-0.52422,0.00047,5.82907]
[1780458082593,57.95,65938.19,130.0,-0.52647,0.00047,5.82656]
[1780458083970,57.95,65938.18,130.0,-0.52648,0.00047,5.82655]
[1780458084298,57.95,65938.18,130.0,-0.52648,0.00047,5.82655]
[1780458085557,57.95,65937.87,130.0,-0.52662,0.00047,5.82638]
[1780458085658,57.94,65938.61,130.0,-0.52628,0.00047,5.82678]
[1780458086620,57.94,65938.61,130.0,-0.52628,0.00047,5.82678]
[1780458086723,57.94,65940.3,130.0,-0.52549,0.00047,5.82768]
[1780458088474,57.94,65942.81,130.0,-0.52431,0.00047,5.82898]
[1780458090488,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091543,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091605,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091803,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091848,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091869,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091899,57.93,65941.13,130.0,-0.5251,0.00047,5.82811]
[1780458091936,57.93,65937.07,130.0,-0.52707,0.00047,5.81461]
[1780458092866,57.93,65945.14,130.0,-0.52328,0.00047,5.81882]
[1780458093509,57.93,65954.53,130.0,-0.51886,0.00047,5.82306]
[1780458095448,57.92,65954.61,130.0,-0.51882,0.00047,5.82309]
[1780458095523,57.92,65956.25,130.0,-0.51805,0.00047,5.82376]
[1780458097016,57.92,65956.35,130.0,-0.518,0.00047,5.8238]
[1780458097333,57.92,65956.35,130.0,-0.518,0.00047,5.8238]
[1780458097529,57.92,65956.35,130.0,-0.518,0.00047,5.8238]
[1780458097605,57.92,65956.35,130.0,-0.518,0.00047,5.8238]
[1780458097632,57.92,65956.35,130.0,-0.518,0.00047,5.8238]
[1780458097688,57.92,65954.86,130.0,-0.5187,0.00047,5.8232]
[1780458098467,57.92,65954.86,130.0,-0.5187,0.00047,5.8232]
[1780458098511,57.92,65954.86,130.0,-0.5187,0.00047,5.8232]
[1780458098737,57.92,65954.86,130.0,-0.5187,0.00047,5.8232]
[1780458099405,57.91,65954.38,130.0,-0.51893,0.00047,5.823]
[1780458099406,57.91,65954.38,130.0,-0.51893,0.00047,5.823]
[1780458099937,57.91,65954.38,130.0,-0.51893,0.00047,5.823]
[1780458099970,57.91,65954.38,130.0,-0.51893,0.00047,5.823]
[1780458099982,57.91,65954.17,130.0,-0.51903,0.00047,5.82291]
[1780458100482,57.91,65954.17,130.0,-0.51903,0.00047,5.82291]
[1780458100661,57.91,65954.17,130.0,-0.51903,0.00047,5.82291]
[1780458101566,57.91,65952.54,130.0,-0.5198,0.00047,5.82222]
[1780458102613,57.91,65952.54,130.0,-0.5198,0.00047,5.82222]
[1780458102914,57.91,65952.54,130.0,-0.5198,0.00047,5.82222]
[1780458104587,57.9,65954.0,130.0,-0.51912,0.00047,5.82283]
[1780458106476,57.9,65953.53,130.0,-0.51934,0.00047,5.82264]
[1780458106562,57.9,65953.53,130.0,-0.51934,0.00047,5.82264]
[1780458106843,57.9,65951.96,130.0,-0.52008,0.00047,5.82196]
[1780458107412,57.9,65951.96,130.0,-0.52008,0.00047,5.82196]
[1780458107607,57.89,65949.59,130.0,-0.5212,0.00047,5.82091]
[1780458108842,57.89,65949.59,130.0,-0.5212,0.00047,5.82091]
[1780458109622,57.89,65947.2,130.0,-0.52232,0.00047,5.8198]
[1780458110629,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111376,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111622,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111699,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111748,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111846,57.89,65943.75,130.0,-0.52395,0.00047,5.81812]
[1780458111916,57.88,65934.74,130.0,-0.52819,0.00047,5.81327]
[1780458112044,57.88,65934.74,130.0,-0.52819,0.00047,5.81327]
[1780458112982,57.88,65929.48,130.0,-0.53067,0.00047,5.81013]
[1780458113693,57.88,65929.48,130.0,-0.53067,0.00047,5.81013]
[1780458113799,57.88,65929.48,130.0,-0.53067,0.00047,5.81013]
[1780458113999,57.88,65923.93,130.0,-0.53328,0.00047,5.80658]
[1780458114480,57.88,65923.93,130.0,-0.53328,0.00047,5.80658]
[1780458114533,57.88,65923.93,130.0,-0.53328,0.00047,5.80658]
[1780458114885,57.88,65940.97,130.0,-0.52526,0.00047,5.81668]
[1780458115216,57.88,65940.97,130.0,-0.52526,0.00047,5.81668]
[1780458115914,57.88,65940.97,130.0,-0.52526,0.00047,5.81668]
[1780458115666,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116241,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116401,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116641,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116652,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116675,57.87,65943.89,130.0,-0.52389,0.00047,5.81818]
[1780458116889,57.87,65945.89,130.0,-0.52295,0.00047,5.81916]
[1780458117527,57.87,65945.89,130.0,-0.52295,0.00047,5.81916]
[1780458118025,57.87,65946.75,130.0,-0.52254,0.00047,5.81958]
[1780458118083,57.87,65946.75,130.0,-0.52254,0.00047,5.81958]
[1780458119759,57.87,65946.15,130.0,-0.52283,0.00047,5.81929]
[1780458119777,57.87,65946.15,130.0,-0.52283,0.00047,5.81929]
[1780458119951,57.87,65944.84,130.0,-0.52345,0.00047,5.81865]
[1780458120980,57.86,65940.04,130.0,-0.52571,0.00047,5.81619]
[1780458121086,57.86,65940.04,130.0,-0.52571,0.00047,5.81619]
[1780458121953,57.86,65940.04,130.0,-0.52571,0.00047,5.81619]
[1780458121708,57.86,65941.74,130.0,-0.52491,0.00047,5.81708]
[1780458122715,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123135,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123147,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123215,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123239,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123287,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458123845,57.86,65943.86,130.0,-0.52391,0.00047,5.81816]
[1780458124729,57.86,65947.14,130.0,-0.52237,0.00047,5.81976]
[1780458125159,57.86,65947.14,130.0,-0.52237,0.00047,5.81976]
[1780458125736,57.86,65949.29,130.0,-0.52136,0.00047,5.82076]
[1780458126187,57.86,65949.29,130.0,-0.52136,0.00047,5.82076]
[1780458126744,57.85,65950.49,130.0,-0.52079,0.00047,5.8213]
[1780458127884,57.85,65950.49,130.0,-0.52079,0.00047,5.8213]
[1780458127954,57.85,65950.49,130.0,-0.52079,0.00047,5.8213]
[1780458128006,57.85,65951.77,130.0,-0.52019,0.00047,5.82187]
[1780458128758,57.85,65948.16,130.0,-0.52189,0.00047,5.82023]
[1780458129115,57.85,65948.16,130.0,-0.52189,0.00047,5.82023]
[1780458130748,57.85,65947.81,130.0,-0.52206,0.00047,5.82007]
[1780458130754,57.85,65947.81,130.0,-0.52206,0.00047,5.82007]
[1780458130766,57.85,65947.81,130.0,-0.52206,0.00047,5.82007]
[1780458130958,57.84,65946.47,130.0,-0.52269,0.00047,5.81943]
[1780458131302,57.84,65946.47,130.0,-0.52269,0.00047,5.81943]
[1780458131779,57.84,65940.84,130.0,-0.52534,0.00047,5.8166]
[1780458132074,57.84,65940.84,130.0,-0.52534,0.00047,5.8166]
[1780458132501,57.84,65940.84,130.0,-0.52534,0.00047,5.8166]
[1780458132787,57.84,65930.21,130.0,-0.53035,0.00047,5.81055]
[1780458133794,57.84,65923.32,130.0,-0.5336,0.00047,5.80614]
[1780458134977,57.84,65923.32,130.0,-0.5336,0.00047,5.80614]
[1780458135251,57.83,65923.65,130.0,-0.53344,0.00047,5.80636]
[1780458135808,57.83,65923.73,130.0,-0.53341,0.00047,5.80641]
[1780458136093,57.83,65923.73,130.0,-0.53341,0.00047,5.80641]
[1780458136397,57.83,65923.73,130.0,-0.53341,0.00047,5.80641]
[1780458137823,57.83,65922.46,130.0,-0.53401,0.00047,5.80556]
[1780458138177,57.83,65922.46,130.0,-0.53401,0.00047,5.80556]
[1780458139239,57.83,65921.45,130.0,-0.53448,0.00047,5.80487]
[1780458139337,57.83,65921.45,130.0,-0.53448,0.00047,5.80487]
[1780458139696,57.83,65921.45,130.0,-0.53448,0.00047,5.80487]
[1780458139997,57.83,65921.45,130.0,-0.53448,0.00047,5.80487]
[1780458139837,57.83,65918.68,130.0,-0.53579,0.00047,5.80295]
[1780458142858,57.82,65919.92,130.0,-0.53521,0.00047,5.80381]
[1780458143865,57.82,65918.79,130.0,-0.53574,0.00047,5.80302]
[1780458144872,57.81,65917.54,130.0,-0.53633,0.00047,5.80213]
[1780458146634,57.81,65917.3,130.0,-0.53645,0.00047,5.80195]
[1780458146886,57.81,65919.77,130.0,-0.53529,0.00047,5.8037]
[1780458147046,57.81,65919.77,130.0,-0.53529,0.00047,5.8037]
[1780458147751,57.81,65919.77,130.0,-0.53529,0.00047,5.8037]
[1780458149433,57.8,65918.69,130.0,-0.5358,0.00047,5.80293]
[1780458150070,57.8,65919.28,130.0,-0.53552,0.00047,5.80335]
[1780458150914,57.8,65916.9,130.0,-0.53664,0.00047,5.80165]
[1780458151921,57.8,65916.69,130.0,-0.53683,0.00047,5.79014]
[1780458154942,57.79,65917.87,130.0,-0.53627,0.00047,5.79098]
[1780458156911,57.79,65916.9,130.0,-0.53673,0.00047,5.79028]
[1780458156917,57.79,65916.9,130.0,-0.53673,0.00047,5.79028]
[1780458157048,57.79,65916.9,130.0,-0.53673,0.00047,5.79028]
[1780458157015,57.79,65913.91,130.0,-0.53814,0.00047,5.78808]
[1780458157274,57.79,65913.91,130.0,-0.53814,0.00047,5.78808]
[1780458158974,57.78,65912.64,130.0,-0.53875,0.00047,5.78712]
[1780458159981,57.78,65915.76,130.0,-0.53728,0.00047,5.78944]
[1780458160782,57.78,65915.76,130.0,-0.53728,0.00047,5.78944]
[1780458160989,57.78,65916.92,130.0,-0.53673,0.00047,5.79028]
[1780458163987,57.77,65917.16,130.0,-0.53662,0.00047,5.79045]
[1780458165018,57.77,65915.73,130.0,-0.5373,0.00047,5.78941]
[1780458165211,57.77,65915.73,130.0,-0.5373,0.00047,5.78941]
[1780458166025,57.76,65914.08,130.0,-0.53808,0.00047,5.78819]
[1780458166631,57.76,65914.08,130.0,-0.53808,0.00047,5.78819]
[1780458168207,57.76,65915.35,130.0,-0.53749,0.00047,5.78912]
[1780458169745,57.76,65915.02,130.0,-0.53764,0.00047,5.78888]
[1780458169803,57.76,65915.02,130.0,-0.53764,0.00047,5.78888]
[1780458170973,57.75,65914.03,130.0,-0.53811,0.00047,5.78814]
[1780458170975,57.75,65914.03,130.0,-0.53811,0.00047,5.78814]
[1780458171807,57.75,65914.65,130.0,-0.53782,0.00047,5.7886]
[1780458173028,57.75,65913.81,130.0,-0.53822,0.00047,5.78797]
[1780458173074,57.74,65915.01,130.0,-0.53766,0.00047,5.78886]
[1780458174597,57.74,65915.01,130.0,-0.53766,0.00047,5.78886]
[1780458181082,57.73,65914.29,130.0,-0.53801,0.00047,5.7883]
[1780458184840,57.72,65914.53,130.0,-0.5379,0.00047,5.78848]
[1780458186167,57.71,65912.28,130.0,-0.53897,0.00047,5.78678]
[1780458188533,57.71,65911.91,130.0,-0.53915,0.00047,5.78649]
[1780458188684,57.71,65911.91,130.0,-0.53915,0.00047,5.78649]
[1780458188884,57.71,65911.91,130.0,-0.53915,0.00047,5.78649]
[1780458188969,57.71,65911.91,130.0,-0.53915,0.00047,5.78649]
[1780458189215,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189228,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189247,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189289,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189403,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189427,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189438,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189611,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189743,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189842,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189854,57.71,65911.25,130.0,-0.53946,0.00047,5.78598]
[1780458189940,57.7,65899.68,130.0,-0.54492,0.00047,5.77654]
[1780458190403,57.7,65899.68,130.0,-0.54492,0.00047,5.77654]
[1780458190849,57.7,65899.68,130.0,-0.54492,0.00047,5.77654]
[1780458190980,57.7,65899.68,130.0,-0.54492,0.00047,5.77654]
[1780458191025,57.7,65868.19,130.0,-0.55974,0.00047,5.74538]
[1780458191236,57.7,65868.19,130.0,-0.55974,0.00047,5.74538]
[1780458191257,57.7,65868.19,130.0,-0.55974,0.00047,5.74538]
[1780458192099,57.69,65860.7,130.0,-0.56326,0.00047,5.73679]
[1780458192237,57.69,65860.7,130.0,-0.56326,0.00047,5.73679]
[1780458192665,57.69,65860.7,130.0,-0.56326,0.00047,5.73679]
[1780458192949,57.69,65860.7,130.0,-0.56326,0.00047,5.73679]
[1780458193066,57.69,65860.7,130.0,-0.56326,0.00047,5.73679]
[1780458193004,57.69,65865.33,130.0,-0.56109,0.00047,5.74213]
[1780458193303,57.69,65865.33,130.0,-0.56109,0.00047,5.74213]
[1780458193319,57.69,65861.4,130.0,-0.56294,0.00047,5.7376]
[1780458194861,57.69,65861.4,130.0,-0.56294,0.00047,5.7376]
[1780458195025,57.69,65861.4,130.0,-0.56294,0.00047,5.7376]
[1780458195088,57.69,65861.4,130.0,-0.56294,0.00047,5.7376]
[1780458195030,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195320,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195348,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195661,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195747,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195792,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195794,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195973,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458196046,57.68,65858.65,130.0,-0.56424,0.00047,5.73433]
[1780458195987,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458196130,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458196185,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458196542,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458196580,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458196804,57.67,65861.35,130.0,-0.56298,0.00047,5.73751]
[1780458197110,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197129,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197247,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197316,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197330,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197573,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197783,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197831,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458197835,57.67,65850.77,130.0,-0.56794,0.00047,5.72467]
[1780458198113,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198332,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198372,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198750,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198792,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198900,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198954,57.66,65842.73,130.0,-0.57171,0.00047,5.71432]
[1780458198967,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199249,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199331,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199393,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199554,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199572,57.66,65836.33,130.0,-0.57471,0.00047,5.70571]
[1780458199923,57.65,65832.73,130.0,-0.57639,0.00047,5.70072]
[1780458200667,57.65,65832.73,130.0,-0.57639,0.00047,5.70072]
[1780458200682,57.65,65832.73,130.0,-0.57639,0.00047,5.70072]
[1780458200732,57.65,65832.73,130.0,-0.57639,0.00047,5.70072]
[1780458200798,57.65,65832.73,130.0,-0.57639,0.00047,5.70072]
[1780458201056,57.65,65842.89,130.0,-0.57165,0.00047,5.71449]
[1780458201335,57.65,65842.89,130.0,-0.57165,0.00047,5.71449]
[1780458202027,57.65,65835.8,130.0,-0.57497,0.00047,5.70494]
[1780458203082,57.64,65826.46,130.0,-0.57934,0.00047,5.69176]
[1780458203645,57.64,65826.46,130.0,-0.57934,0.00047,5.69176]
[1780458204059,57.64,65826.46,130.0,-0.57934,0.00047,5.69176]
[1780458203818,57.64,65827.46,130.0,-0.57887,0.00047,5.69319]
[1780458204390,57.64,65827.46,130.0,-0.57887,0.00047,5.69319]
[1780458204884,57.64,65827.46,130.0,-0.57887,0.00047,5.69319]
[1780458204912,57.63,65820.38,130.0,-0.58218,0.00047,5.68279]
[1780458205166,57.63,65820.38,130.0,-0.58218,0.00047,5.68279]
[1780458206037,57.63,65820.38,130.0,-0.58218,0.00047,5.68279]
[1780458206102,57.57,65812.91,130.0,-0.58575,0.00047,5.67114]
[1780458206318,57.57,65814.63,130.0,-0.58495,0.00047,5.6738]
[1780458207365,57.57,65814.63,130.0,-0.58495,0.00047,5.6738]
[1780458207897,57.56,65817.82,130.0,-0.58348,0.00047,5.67863]
[1780458208817,57.56,65817.82,130.0,-0.58348,0.00047,5.67863]
[1780458208842,57.56,65817.82,130.0,-0.58348,0.00047,5.67863]
[1780458209138,57.56,65818.46,130.0,-0.58318,0.00047,5.67958]
[1780458209190,57.56,65818.46,130.0,-0.58318,0.00047,5.67958]
[1780458210080,57.55,65819.92,130.0,-0.58251,0.00047,5.68176]
[1780458210925,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211237,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211492,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211777,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211782,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211797,57.55,65822.93,130.0,-0.58111,0.00047,5.68622]
[1780458211882,57.49,65816.3,130.0,-0.58447,0.00047,5.66439]
[1780458212360,57.49,65809.4,130.0,-0.58769,0.00047,5.65363]
[1780458213265,57.49,65809.4,130.0,-0.58769,0.00047,5.65363]
[1780458213435,57.49,65809.4,130.0,-0.58769,0.00047,5.65363]
[1780458213800,57.49,65809.4,130.0,-0.58769,0.00047,5.65363]
[1780458213970,57.49,65809.4,130.0,-0.58769,0.00047,5.65363]
[1780458214071,57.48,65810.48,130.0,-0.5872,0.00047,5.65528]
[1780458215018,57.47,65808.72,130.0,-0.58803,0.00047,5.65246]
[1780458215385,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216141,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216466,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216490,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216557,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216596,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216902,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216921,57.47,65804.29,130.0,-0.59009,0.00047,5.64533]
[1780458216996,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217280,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217321,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217738,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217743,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217846,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458217922,57.46,65806.03,130.0,-0.5893,0.00047,5.6481]
[1780458218001,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218167,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218507,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218601,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218740,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218766,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458218814,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458219047,57.46,65796.11,130.0,-0.59393,0.00046,5.63168]
[1780458219103,57.45,65812.57,130.0,-0.58626,0.00047,5.65844]
[1780458219396,57.45,65812.57,130.0,-0.58626,0.00047,5.65844]
[1780458219423,57.45,65812.57,130.0,-0.58626,0.00047,5.65844]
[1780458219634,57.45,65812.57,130.0,-0.58626,0.00047,5.65844]
[1780458219747,57.45,65812.57,130.0,-0.58626,0.00047,5.65844]
[1780458220119,57.45,65828.78,130.0,-0.57869,0.00047,5.68276]
[1780458220148,57.45,65828.78,130.0,-0.57869,0.00047,5.68276]
[1780458220450,57.45,65828.78,130.0,-0.57869,0.00047,5.68276]
[1780458220814,57.45,65828.78,130.0,-0.57869,0.00047,5.68276]
[1780458220839,57.45,65828.78,130.0,-0.57869,0.00047,5.68276]
[1780458220994,57.45,65839.38,130.0,-0.57372,0.00047,5.69755]
[1780458221490,57.45,65839.38,130.0,-0.57372,0.00047,5.69755]
[1780458221862,57.45,65839.38,130.0,-0.57372,0.00047,5.69755]
[1780458222034,57.44,65840.68,130.0,-0.57311,0.00047,5.69929]
[1780458222349,57.44,65840.68,130.0,-0.57311,0.00047,5.69929]
[1780458222364,57.44,65840.68,130.0,-0.57311,0.00047,5.69929]
[1780458222736,57.44,65840.68,130.0,-0.57311,0.00047,5.69929]
[1780458222835,57.44,65838.03,130.0,-0.57436,0.00047,5.69568]
[1780458224091,57.44,65838.03,130.0,-0.57436,0.00047,5.69568]
[1780458224139,57.43,65839.08,130.0,-0.57388,0.00047,5.6971]
[1780458224453,57.43,65840.39,130.0,-0.57327,0.00047,5.69885]
[1780458225592,57.43,65840.39,130.0,-0.57327,0.00047,5.69885]
[1780458225635,57.43,65840.39,130.0,-0.57327,0.00047,5.69885]
[1780458225974,57.43,65840.39,130.0,-0.57327,0.00047,5.69885]
[1780458226130,57.43,65840.39,130.0,-0.57327,0.00047,5.69885]
[1780458226041,57.43,65842.37,130.0,-0.57234,0.00047,5.70149]
[1780458226183,57.43,65842.37,130.0,-0.57234,0.00047,5.70149]
[1780458226269,57.43,65842.37,130.0,-0.57234,0.00047,5.70149]
[1780458226440,57.43,65842.37,130.0,-0.57234,0.00047,5.70149]
[1780458226710,57.43,65842.37,130.0,-0.57234,0.00047,5.70149]
[1780458226733,57.42,65830.8,130.0,-0.57778,0.00047,5.68553]
[1780458227916,57.42,65830.8,130.0,-0.57778,0.00047,5.68553]
[1780458227923,57.42,65830.8,130.0,-0.57778,0.00047,5.68553]
[1780458227964,57.42,65830.8,130.0,-0.57778,0.00047,5.68553]
[1780458228061,57.42,65823.96,130.0,-0.581,0.00047,5.67558]
[1780458228554,57.42,65823.96,130.0,-0.581,0.00047,5.67558]
[1780458228576,57.42,65823.96,130.0,-0.581,0.00047,5.67558]
[1780458228855,57.42,65823.96,130.0,-0.581,0.00047,5.67558]
[1780458228954,57.36,65808.53,130.0,-0.58831,0.00047,5.65155]
[1780458229279,57.36,65808.53,130.0,-0.58831,0.00047,5.65155]
[1780458229302,57.36,65808.53,130.0,-0.58831,0.00047,5.65155]
[1780458229664,57.36,65808.53,130.0,-0.58831,0.00047,5.65155]
[1780458230056,57.35,65791.16,130.0,-0.59641,0.00047,5.62256]
[1780458230424,57.35,65791.16,130.0,-0.59641,0.00047,5.62256]
[1780458230484,57.35,65791.16,130.0,-0.59641,0.00047,5.62256]
[1780458230544,57.35,65791.16,130.0,-0.59641,0.00047,5.62256]
[1780458230823,57.35,65791.16,130.0,-0.59641,0.00047,5.62256]
[1780458231099,57.34,65780.96,130.0,-0.60116,0.00046,5.60445]
[1780458231251,57.34,65780.96,130.0,-0.60116,0.00046,5.60445]
[1780458231474,57.34,65780.96,130.0,-0.60116,0.00046,5.60445]
[1780458231821,57.34,65780.96,130.0,-0.60116,0.00046,5.60445]
[1780458231904,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458232267,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458232374,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458232678,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458232709,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458233009,57.34,65773.96,130.0,-0.60441,0.00046,5.59155]
[1780458233144,57.33,65757.11,130.0,-0.6122,0.00046,5.55905]
[1780458233892,57.33,65757.11,130.0,-0.6122,0.00046,5.55905]
[1780458233942,57.33,65746.18,130.0,-0.61723,0.00046,5.53683]
[1780458234291,57.33,65746.18,130.0,-0.61723,0.00046,5.53683]
[1780458234496,57.33,65746.18,130.0,-0.61723,0.00046,5.53683]
[1780458235051,57.33,65742.05,130.0,-0.61913,0.00046,5.52819]
[1780458236039,57.33,65742.05,130.0,-0.61913,0.00046,5.52819]
[1780458236078,57.33,65742.05,130.0,-0.61913,0.00046,5.52819]
[1780458236135,57.32,65739.66,130.0,-0.62024,0.00046,5.5231]
[1780458236206,57.32,65739.66,130.0,-0.62024,0.00046,5.5231]
[1780458236297,57.32,65739.66,130.0,-0.62024,0.00046,5.5231]
[1780458236715,57.32,65739.66,130.0,-0.62024,0.00046,5.5231]
[1780458236987,57.32,65739.66,130.0,-0.62024,0.00046,5.5231]
[1780458237027,57.31,65734.97,130.0,-0.6224,0.00046,5.51303]
[1780458237332,57.31,65734.97,130.0,-0.6224,0.00046,5.51303]
[1780458237392,57.31,65734.97,130.0,-0.6224,0.00046,5.51303]
[1780458237580,57.31,65734.97,130.0,-0.6224,0.00046,5.51303]
[1780458238153,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458238214,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458238229,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458238232,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458238497,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458238518,57.31,65728.16,130.0,-0.62552,0.00046,5.49816]
[1780458239083,57.3,65726.72,130.0,-0.62618,0.00046,5.49494]
[1780458239308,57.3,65726.72,130.0,-0.62618,0.00046,5.49494]
[1780458239324,57.3,65726.72,130.0,-0.62618,0.00046,5.49494]
[1780458240163,57.3,65726.72,130.0,-0.62618,0.00046,5.49494]
[1780458240165,57.3,65727.85,130.0,-0.62568,0.00046,5.49739]
[1780458240223,57.3,65727.85,130.0,-0.62568,0.00046,5.49739]
[1780458240387,57.3,65727.85,130.0,-0.62568,0.00046,5.49739]
[1780458241303,57.3,65728.51,130.0,-0.62538,0.00046,5.49884]
[1780458241659,57.3,65728.51,130.0,-0.62538,0.00046,5.49884]
[1780458241774,57.3,65728.51,130.0,-0.62538,0.00046,5.49884]
[1780458242115,57.3,65728.51,130.0,-0.62538,0.00046,5.49884]
[1780458242126,57.29,65738.59,130.0,-0.62078,0.00046,5.52058]
[1780458242608,57.29,65738.59,130.0,-0.62078,0.00046,5.52058]
[1780458243184,57.29,65738.59,130.0,-0.62078,0.00046,5.52058]
[1780458243088,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243210,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243318,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243337,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243550,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243587,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243618,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458243718,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458244041,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458244085,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458244137,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458244158,57.29,65749.36,130.0,-0.61585,0.00046,5.54305]
[1780458244089,57.29,65761.91,130.0,-0.61007,0.00046,5.56817]
[1780458244910,57.29,65761.91,130.0,-0.61007,0.00046,5.56817]
[1780458244954,57.29,65761.91,130.0,-0.61007,0.00046,5.56817]
[1780458245126,57.29,65774.02,130.0,-0.60447,0.00046,5.59131]
[1780458245797,57.29,65774.02,130.0,-0.60447,0.00046,5.59131]
[1780458246042,57.29,65774.02,130.0,-0.60447,0.00046,5.59131]
[1780458246144,57.29,65778.09,130.0,-0.60259,0.00046,5.59882]
[1780458246268,57.29,65778.09,130.0,-0.60259,0.00046,5.59882]
[1780458246302,57.29,65778.09,130.0,-0.60259,0.00046,5.59882]
[1780458246395,57.29,65778.09,130.0,-0.60259,0.00046,5.59882]
[1780458246814,57.29,65778.09,130.0,-0.60259,0.00046,5.59882]
[1780458246895,57.28,65775.48,130.0,-0.60381,0.00046,5.59398]
[1780458247367,57.28,65775.48,130.0,-0.60381,0.00046,5.59398]
[1780458247651,57.28,65768.94,130.0,-0.60685,0.00046,5.58165]
[1780458248339,57.28,65768.94,130.0,-0.60685,0.00046,5.58165]
[1780458248484,57.28,65768.94,130.0,-0.60685,0.00046,5.58165]
[1780458248662,57.28,65768.94,130.0,-0.60685,0.00046,5.58165]
[1780458248782,57.27,65769.89,130.0,-0.60641,0.00046,5.58343]
[1780458249250,57.27,65769.89,130.0,-0.60641,0.00046,5.58343]
[1780458249822,57.27,65769.89,130.0,-0.60641,0.00046,5.58343]
[1780458250162,57.27,65780.7,130.0,-0.60141,0.00046,5.6035]
[1780458250747,57.27,65780.7,130.0,-0.60141,0.00046,5.6035]
[1780458251166,57.27,65780.7,130.0,-0.60141,0.00046,5.6035]
[1780458250773,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458251686,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458251754,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458251777,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458251833,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458251981,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458252004,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458252014,57.27,65789.97,130.0,-0.5971,0.00047,5.62]
[1780458252212,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458252252,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458252433,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458252515,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458253086,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458253100,57.27,65805.16,130.0,-0.59002,0.00047,5.64565]
[1780458253140,57.27,65801.71,130.0,-0.59164,0.00047,5.63997]
[1780458253320,57.27,65801.71,130.0,-0.59164,0.00047,5.63997]
[1780458253439,57.27,65801.71,130.0,-0.59164,0.00047,5.63997]
[1780458253801,57.27,65801.71,130.0,-0.59164,0.00047,5.63997]
[1780458253829,57.27,65801.71,130.0,-0.59164,0.00047,5.63997]
[1780458253893,57.26,65777.05,130.0,-0.60312,0.00046,5.59674]
[1780458254606,57.26,65777.05,130.0,-0.60312,0.00046,5.59674]
[1780458254644,57.26,65777.05,130.0,-0.60312,0.00046,5.59674]
[1780458254652,57.26,65777.05,130.0,-0.60312,0.00046,5.59674]
[1780458254707,57.26,65759.46,130.0,-0.61127,0.00046,5.56308]
[1780458255417,57.26,65759.46,130.0,-0.61127,0.00046,5.56308]
[1780458255714,57.25,65750.57,130.0,-0.61537,0.00046,5.54519]
[1780458256479,57.25,65750.57,130.0,-0.61537,0.00046,5.54519]
[1780458256817,57.25,65750.57,130.0,-0.61537,0.00046,5.54519]
[1780458257103,57.25,65744.37,130.0,-0.61823,0.00046,5.53235]
[1780458257443,57.25,65744.37,130.0,-0.61823,0.00046,5.53235]
[1780458258137,57.25,65744.37,130.0,-0.61823,0.00046,5.53235]
[1780458258206,57.25,65738.23,130.0,-0.62105,0.00046,5.51935]
[1780458258261,57.25,65738.23,130.0,-0.62105,0.00046,5.51935]
[1780458258650,57.25,65738.23,130.0,-0.62105,0.00046,5.51935]
[1780458258858,57.25,65738.23,130.0,-0.62105,0.00046,5.51935]
[1780458258951,57.24,65739.05,130.0,-0.62068,0.00046,5.52107]
[1780458259796,57.24,65739.05,130.0,-0.62068,0.00046,5.52107]
[1780458259862,57.24,65739.05,130.0,-0.62068,0.00046,5.52107]
[1780458259936,57.24,65736.51,130.0,-0.62185,0.00046,5.51561]
[1780458260719,57.24,65736.51,130.0,-0.62185,0.00046,5.51561]
[1780458260723,57.24,65736.51,130.0,-0.62185,0.00046,5.51561]
[1780458261215,57.24,65736.51,130.0,-0.62185,0.00046,5.51561]
[1780458260757,57.24,65753.84,130.0,-0.6139,0.00046,5.55168]
[1780458261935,57.24,65753.84,130.0,-0.6139,0.00046,5.55168]
[1780458262113,57.24,65753.84,130.0,-0.6139,0.00046,5.55168]
[1780458262184,57.24,65753.84,130.0,-0.6139,0.00046,5.55168]
[1780458262163,57.24,65762.94,130.0,-0.6097,0.00046,5.56975]
[1780458262587,57.24,65762.94,130.0,-0.6097,0.00046,5.56975]
[1780458262772,57.23,65758.16,130.0,-0.61192,0.00046,5.5603]
[1780458263404,57.23,65758.16,130.0,-0.61192,0.00046,5.5603]
[1780458263778,57.23,65756.51,130.0,-0.61269,0.00046,5.55697]
[1780458264785,57.22,65757.49,130.0,-0.61224,0.00046,5.5589]
[1780458265792,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458266271,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458266279,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458266515,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458266561,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458266834,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458267083,57.22,65759.61,130.0,-0.61127,0.00046,5.56309]
[1780458267172,57.22,65761.2,130.0,-0.61054,0.00046,5.56621]
[1780458267251,57.22,65761.2,130.0,-0.61054,0.00046,5.56621]
[1780458267775,57.22,65761.2,130.0,-0.61054,0.00046,5.56621]
[1780458268133,57.22,65748.26,130.0,-0.61651,0.00046,5.54013]
[1780458268813,57.21,65745.32,130.0,-0.61787,0.00046,5.534]
[1780458269820,57.21,65743.35,130.0,-0.61878,0.00046,5.52985]
[1780458270367,57.21,65743.35,130.0,-0.61878,0.00046,5.52985]
[1780458270384,57.21,65743.35,130.0,-0.61878,0.00046,5.52985]
[1780458270407,57.21,65743.35,130.0,-0.61878,0.00046,5.52985]
[1780458270827,57.21,65745.52,130.0,-0.61779,0.00046,5.53437]
[1780458272850,57.21,65744.97,130.0,-0.61828,0.00046,5.52136]
[1780458272930,57.2,65750.09,130.0,-0.61593,0.00046,5.53194]
[1780458273353,57.2,65750.09,130.0,-0.61593,0.00046,5.53194]
[1780458273551,57.2,65750.09,130.0,-0.61593,0.00046,5.53194]
[1780458274018,57.2,65750.09,130.0,-0.61593,0.00046,5.53194]
[1780458274100,57.2,65750.09,130.0,-0.61593,0.00046,5.53194]
[1780458274119,57.2,65753.97,130.0,-0.61414,0.00046,5.53983]
[1780458274857,57.2,65747.39,130.0,-0.61718,0.00046,5.52633]
[1780458279012,57.19,65747.73,130.0,-0.61704,0.00046,5.52697]
[1780458279051,57.19,65746.08,130.0,-0.6178,0.00046,5.52352]
[1780458280221,57.18,65736.2,130.0,-0.62235,0.00046,5.50255]
[1780458280898,57.18,65735.07,130.0,-0.62288,0.00046,5.50008]
[1780458281716,57.18,65735.07,130.0,-0.62288,0.00046,5.50008]
[1780458281823,57.18,65735.07,130.0,-0.62288,0.00046,5.50008]
[1780458281878,57.18,65735.07,130.0,-0.62288,0.00046,5.50008]
[1780458282126,57.18,65729.21,130.0,-0.62557,0.00046,5.48726]
[1780458282584,57.18,65729.21,130.0,-0.62557,0.00046,5.48726]
[1780458283059,57.18,65729.21,130.0,-0.62557,0.00046,5.48726]
[1780458283161,57.18,65722.55,130.0,-0.62862,0.00046,5.47238]
[1780458283920,57.17,65720.77,130.0,-0.62944,0.00046,5.46834]
[1780458284767,57.17,65720.77,130.0,-0.62944,0.00046,5.46834]
[1780458284954,57.17,65712.48,130.0,-0.63322,0.00045,5.44928]
[1780458286086,57.17,65703.5,130.0,-0.63731,0.00045,5.42807]
[1780458286471,57.17,65703.5,130.0,-0.63731,0.00045,5.42807]
[1780458286526,57.17,65703.5,130.0,-0.63731,0.00045,5.42807]
[1780458286786,57.17,65703.5,130.0,-0.63731,0.00045,5.42807]
[1780458287092,57.16,65696.88,130.0,-0.64032,0.00045,5.41207]
[1780458287471,57.16,65696.88,130.0,-0.64032,0.00045,5.41207]
[1780458288071,57.16,65696.88,130.0,-0.64032,0.00045,5.41207]
[1780458288125,57.16,65688.66,130.0,-0.64403,0.00045,5.39181]
[1780458288601,57.16,65688.66,130.0,-0.64403,0.00045,5.39181]
[1780458288969,57.16,65678.28,130.0,-0.64871,0.00045,5.36557]
[1780458290018,57.16,65683.08,130.0,-0.64655,0.00045,5.37777]
[1780458290895,57.16,65683.08,130.0,-0.64655,0.00045,5.37777]
[1780458290919,57.16,65683.08,130.0,-0.64655,0.00045,5.37777]
[1780458290978,57.16,65683.08,130.0,-0.64655,0.00045,5.37777]
[1780458291081,57.16,65680.26,130.0,-0.64782,0.00045,5.37062]
[1780458291483,57.16,65680.26,130.0,-0.64782,0.00045,5.37062]
[1780458291491,57.16,65680.26,129.9,-0.64782,0.00045,5.37062]
[1780458291497,57.16,65680.26,129.8,-0.64782,0.00045,5.37062]
[1780458291888,57.16,65680.26,129.8,-0.64782,0.00045,5.37062]
[1780458292012,57.16,65674.4,129.8,-0.65045,0.00045,5.35554]
[1780458292324,57.16,65674.4,129.8,-0.65045,0.00045,5.35554]
[1780458292474,57.16,65674.4,129.8,-0.65045,0.00045,5.35554]
[1780458292498,57.16,65674.4,129.8,-0.65045,0.00045,5.35554]
[1780458293019,57.15,65670.2,129.8,-0.65233,0.00045,5.34461]
[1780458294024,57.15,65666.61,129.8,-0.65394,0.00045,5.33518]
[1780458295031,57.15,65663.97,129.8,-0.65512,0.00045,5.32818]
[1780458295667,57.15,65663.97,129.8,-0.65512,0.00045,5.32818]
[1780458295853,57.15,65663.97,129.8,-0.65512,0.00045,5.32818]
[1780458295875,57.15,65663.97,129.8,-0.65512,0.00045,5.32818]
[1780458296043,57.15,65667.67,129.8,-0.65347,0.00045,5.33794]
[1780458296387,57.15,65667.67,129.8,-0.65347,0.00045,5.33794]
[1780458296788,57.15,65667.67,129.8,-0.65347,0.00045,5.33794]
[1780458297090,57.15,65667.67,129.8,-0.65347,0.00045,5.33794]
[1780458297258,57.15,65667.67,129.8,-0.65347,0.00045,5.33794]
[1780458297156,57.15,65670.05,129.8,-0.65241,0.00045,5.34416]
[1780458298057,57.15,65671.81,129.8,-0.65163,0.00045,5.34874]
[1780458298347,57.15,65671.81,129.8,-0.65163,0.00045,5.34874]
[1780458298557,57.15,65671.81,129.8,-0.65163,0.00045,5.34874]
[1780458298610,57.15,65671.81,129.8,-0.65163,0.00045,5.34874]
[1780458299064,57.15,65674.82,129.8,-0.65028,0.00045,5.35653]
[1780458300072,57.15,65676.07,129.8,-0.64972,0.00045,5.35975]
[1780458300996,57.15,65676.07,129.8,-0.64972,0.00045,5.35975]
[1780458301014,57.15,65676.07,129.8,-0.64972,0.00045,5.35975]
[1780458301118,57.15,65676.07,129.8,-0.64972,0.00045,5.35975]
[1780458301195,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458301603,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458301710,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458302147,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458302179,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458302377,57.15,65689.35,129.8,-0.64376,0.00045,5.39334]
[1780458302167,57.15,65711.54,129.8,-0.6337,0.00045,5.44683]
[1780458303103,57.15,65698.76,129.8,-0.6395,0.00045,5.41643]
[1780458303496,57.15,65698.76,129.8,-0.6395,0.00045,5.41643]
[1780458304110,57.15,65692.23,129.8,-0.64246,0.00045,5.40046]
[1780458304288,57.15,65692.23,129.8,-0.64246,0.00045,5.40046]
[1780458304585,57.15,65692.23,129.8,-0.64246,0.00045,5.40046]
[1780458304881,57.15,65692.23,129.8,-0.64246,0.00045,5.40046]
[1780458304989,57.15,65692.23,129.8,-0.64246,0.00045,5.40046]
[1780458305194,57.15,65699.83,129.8,-0.63902,0.00045,5.419]
[1780458306109,57.15,65699.83,129.8,-0.63902,0.00045,5.419]
[1780458306125,57.15,65696.34,129.8,-0.6406,0.00045,5.41054]
[1780458306554,57.15,65696.34,129.8,-0.6406,0.00045,5.41054]
[1780458307070,57.15,65696.34,129.8,-0.6406,0.00045,5.41054]
[1780458307180,57.15,65696.34,129.8,-0.6406,0.00045,5.41054]
[1780458307205,57.15,65703.2,129.8,-0.6375,0.00045,5.42709]
[1780458307788,57.15,65703.2,129.8,-0.6375,0.00045,5.42709]
[1780458308142,57.15,65710.83,129.8,-0.63403,0.00045,5.44513]
[1780458308758,57.15,65710.83,129.8,-0.63403,0.00045,5.44513]
[1780458309175,57.15,65710.83,129.8,-0.63403,0.00045,5.44513]
[1780458309227,57.15,65710.83,129.8,-0.63403,0.00045,5.44513]
[1780458309220,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458309398,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458309611,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458309899,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458310080,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458310298,57.14,65709.27,129.8,-0.63474,0.00045,5.44147]
[1780458310161,57.14,65715.32,129.8,-0.63199,0.00046,5.45555]
[1780458311275,57.15,65732.83,129.8,-0.62398,0.00046,5.49487]
[1780458312175,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312397,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312417,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312432,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312446,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312502,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312558,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312737,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458312836,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458313281,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458313312,57.15,65736.05,129.8,-0.6225,0.00046,5.50186]
[1780458313380,57.15,65713.88,129.8,-0.63265,0.00046,5.45223]
[1780458313442,57.15,65713.88,129.8,-0.63265,0.00046,5.45223]
[1780458314197,57.14,65717.15,129.8,-0.63116,0.00046,5.45974]
[1780458315060,57.14,65717.15,129.8,-0.63116,0.00046,5.45974]
[1780458315257,57.14,65717.15,129.8,-0.63116,0.00046,5.45974]
[1780458315206,57.14,65720.58,129.8,-0.6296,0.00046,5.46755]
[1780458315391,57.14,65720.58,129.8,-0.6296,0.00046,5.46755]
[1780458315711,57.14,65720.58,129.8,-0.6296,0.00046,5.46755]
[1780458315751,57.14,65720.58,129.8,-0.6296,0.00046,5.46755]
[1780458316305,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458316548,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458316573,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458316838,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458316947,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458317059,57.14,65712.65,129.8,-0.63322,0.00046,5.44933]
[1780458317226,57.14,65702.98,129.8,-0.63761,0.00045,5.42649]
[1780458318233,57.14,65698.62,129.8,-0.63959,0.00045,5.41597]
[1780458319240,57.14,65697.78,129.8,-0.63997,0.00045,5.41392]
[1780458320058,57.14,65697.78,129.8,-0.63997,0.00045,5.41392]
[1780458320156,57.14,65697.78,129.8,-0.63997,0.00045,5.41392]
[1780458320171,57.14,65697.78,129.8,-0.63997,0.00045,5.41392]
[1780458320219,57.14,65697.78,129.8,-0.63997,0.00045,5.41392]
[1780458320259,57.14,65703.36,129.8,-0.63745,0.00045,5.42737]
[1780458320680,57.14,65703.36,129.8,-0.63745,0.00045,5.42737]
[1780458320741,57.14,65703.36,129.8,-0.63745,0.00045,5.42737]
[1780458321046,57.14,65703.36,129.8,-0.63745,0.00045,5.42737]
[1780458321093,57.14,65703.36,129.8,-0.63745,0.00045,5.42737]
[1780458321260,57.14,65712.07,129.8,-0.63349,0.00046,5.44795]
[1780458322268,57.14,65716.97,129.8,-0.63125,0.00046,5.45927]
[1780458322382,57.14,65716.97,129.8,-0.63125,0.00046,5.45927]
[1780458322705,57.14,65716.97,129.8,-0.63125,0.00046,5.45927]
[1780458323274,57.14,65725.31,129.8,-0.62745,0.00046,5.47817]
[1780458324284,57.14,65729.83,129.8,-0.62537,0.00046,5.48822]
[1780458324903,57.14,65729.83,129.8,-0.62537,0.00046,5.48822]
[1780458325055,57.14,65729.83,129.8,-0.62537,0.00046,5.48822]
[1780458325371,57.14,65729.83,129.8,-0.62537,0.00046,5.48822]
[1780458325290,57.14,65740.36,129.8,-0.62054,0.00046,5.51103]
[1780458325649,57.14,65740.36,129.8,-0.62054,0.00046,5.51103]
[1780458325839,57.14,65740.36,129.8,-0.62054,0.00046,5.51103]
[1780458326296,57.14,65752.01,129.8,-0.61517,0.00046,5.53533]
[1780458327857,57.14,65752.01,129.8,-0.61517,0.00046,5.53533]
[1780458327858,57.14,65752.01,129.8,-0.61517,0.00046,5.53533]
[1780458327310,57.14,65754.4,129.8,-0.61406,0.00046,5.54019]
[1780458328387,57.14,65754.4,129.8,-0.61406,0.00046,5.54019]
[1780458328331,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458328609,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458328985,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458329188,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458329296,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458329474,57.14,65755.75,129.8,-0.61344,0.00046,5.54292]
[1780458329361,57.14,65761.76,129.8,-0.61066,0.00046,5.5549]
[1780458330377,57.14,65773.75,129.8,-0.60509,0.00047,5.57799]
[1780458330545,57.14,65773.75,129.8,-0.60509,0.00047,5.57799]
[1780458331387,57.14,65784.91,129.8,-0.60009,0.00047,5.58678]
[1780458332393,57.14,65787.7,129.8,-0.59879,0.00047,5.59177]
[1780458333339,57.14,65787.7,129.8,-0.59879,0.00047,5.59177]
[1780458333413,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458333804,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458333829,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458333945,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458333966,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458333980,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458334176,57.14,65784.08,129.8,-0.60049,0.00047,5.58525]
[1780458334408,57.13,65773.02,129.8,-0.60565,0.00047,5.5648]
[1780458335367,57.13,65773.02,129.8,-0.60565,0.00047,5.5648]
[1780458335374,57.13,65773.02,129.8,-0.60565,0.00047,5.5648]
[1780458335409,57.13,65773.02,129.8,-0.60565,0.00047,5.5648]
[1780458335422,57.13,65771.41,129.8,-0.60641,0.00047,5.56173]
[1780458336427,57.13,65783.69,129.8,-0.60068,0.00047,5.58452]
[1780458337434,57.13,65786.57,129.8,-0.59934,0.00047,5.58969]
[1780458337944,57.13,65786.57,129.8,-0.59934,0.00047,5.58969]
[1780458337948,57.13,65786.57,129.8,-0.59934,0.00047,5.58969]
[1780458338441,57.13,65785.51,129.8,-0.59984,0.00047,5.58777]
[1780458338637,57.13,65785.51,129.8,-0.59984,0.00047,5.58777]
[1780458338996,57.13,65785.51,129.8,-0.59984,0.00047,5.58777]
[1780458339458,57.13,65786.77,129.8,-0.59925,0.00047,5.59002]
[1780458340455,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458340558,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458340747,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458340949,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458341003,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458341432,57.13,65800.76,129.8,-0.59269,0.00047,5.61426]
[1780458341469,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342004,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342156,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342202,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342208,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342242,57.13,65813.13,129.8,-0.58687,0.00047,5.63443]
[1780458342475,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458342744,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458342925,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458343005,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458343156,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458343273,57.13,65820.86,129.8,-0.58322,0.00047,5.64643]
[1780458343450,57.13,65820.86,129.8,-0.58322,0.00047,5.64642]
[1780458344210,57.13,65815.85,129.8,-0.58559,0.00047,5.6387]
[1780458344497,57.13,65803.71,129.8,-0.5913,0.00047,5.61917]
[1780458345504,57.12,65797.9,129.8,-0.59404,0.00047,5.6094]
[1780458347416,57.12,65797.9,129.8,-0.59404,0.00047,5.6094]
[1780458347485,57.12,65796.88,129.8,-0.59453,0.00047,5.60764]
[1780458348190,57.12,65796.88,129.8,-0.59453,0.00047,5.60764]
[1780458348312,57.12,65799.95,129.8,-0.59309,0.00047,5.61284]
[1780458349532,57.11,65798.71,129.8,-0.59367,0.00047,5.61073]
[1780458351098,57.11,65798.71,129.8,-0.59367,0.00047,5.61073]
[1780458351131,57.11,65797.0,129.8,-0.59448,0.00047,5.6078]
[1780458351545,57.11,65798.68,129.8,-0.59369,0.00047,5.61066]
[1780458352702,57.11,65798.68,129.8,-0.59369,0.00047,5.61066]
[1780458353221,57.11,65798.68,129.8,-0.59369,0.00047,5.61066]
[1780458353315,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458353733,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458353830,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458353846,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458354140,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458354223,57.11,65801.03,129.8,-0.59259,0.00047,5.6146]
[1780458354309,57.11,65807.86,129.8,-0.58938,0.00047,5.62588]
[1780458355152,57.11,65807.86,129.8,-0.58938,0.00047,5.62588]
[1780458355229,57.11,65807.86,129.8,-0.58938,0.00047,5.62588]
[1780458355870,57.1,65807.68,129.8,-0.58947,0.00047,5.62557]
[1780458355966,57.1,65807.68,129.8,-0.58947,0.00047,5.62557]
[1780458356217,57.1,65807.68,129.8,-0.58947,0.00047,5.62557]
[1780458356320,57.1,65804.51,129.8,-0.59096,0.00047,5.62038]
[1780458356728,57.1,65804.51,129.8,-0.59096,0.00047,5.62038]
[1780458357163,57.1,65804.51,129.8,-0.59096,0.00047,5.62038]
[1780458357222,57.1,65806.25,129.8,-0.59015,0.00047,5.62322]
[1780458357736,57.1,65806.25,129.8,-0.59015,0.00047,5.62322]
[1780458357836,57.1,65802.8,129.8,-0.59177,0.00047,5.61753]
[1780458358783,57.1,65802.8,129.8,-0.59177,0.00047,5.61753]
[1780458359233,57.1,65802.8,129.8,-0.59177,0.00047,5.61753]
[1780458360114,57.1,65802.47,129.8,-0.59193,0.00047,5.61696]
[1780458360221,57.1,65802.47,129.8,-0.59193,0.00047,5.61696]
[1780458360322,57.1,65804.83,129.8,-0.59083,0.00047,5.62086]
[1780458361271,57.1,65804.83,129.8,-0.59083,0.00047,5.62086]
[1780458361351,57.09,65806.09,129.8,-0.59024,0.00047,5.62292]
[1780458361978,57.09,65806.09,129.8,-0.59024,0.00047,5.62292]
[1780458362056,57.09,65806.09,129.8,-0.59024,0.00047,5.62292]
[1780458362270,57.09,65806.09,129.8,-0.59024,0.00047,5.62292]
[1780458362304,57.09,65808.66,129.8,-0.58903,0.00047,5.6271]
[1780458362946,57.09,65808.66,129.8,-0.58903,0.00047,5.6271]
[1780458363224,57.09,65814.68,129.8,-0.58619,0.00047,5.63669]
[1780458364484,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458364549,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458364597,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458364607,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458364610,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458365119,57.09,65820.38,129.8,-0.58351,0.00047,5.64552]
[1780458365420,57.09,65822.79,129.8,-0.58237,0.00047,5.64917]
[1780458365762,57.09,65822.79,129.8,-0.58237,0.00047,5.64917]
[1780458366108,57.09,65822.79,129.8,-0.58237,0.00047,5.64917]
[1780458366350,57.09,65817.92,129.8,-0.58467,0.00047,5.64172]
[1780458367491,57.09,65817.92,129.8,-0.58467,0.00047,5.64172]
[1780458367408,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458367644,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458367793,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458368333,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458368344,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458368457,57.08,65815.82,129.8,-0.58567,0.00047,5.63845]
[1780458368746,57.08,65816.55,129.8,-0.58533,0.00047,5.63958]
[1780458368763,57.08,65816.55,129.8,-0.58533,0.00047,5.63958]
[1780458369341,57.08,65816.55,129.8,-0.58533,0.00047,5.63958]
[1780458369438,57.08,65816.55,129.8,-0.58533,0.00047,5.63958]
[1780458369445,57.08,65808.39,129.8,-0.58918,0.00047,5.62659]
[1780458369668,57.08,65808.39,129.8,-0.58918,0.00047,5.62659]
[1780458369945,57.08,65808.39,129.8,-0.58918,0.00047,5.62659]
[1780458370083,57.08,65808.39,129.8,-0.58918,0.00047,5.62659]
[1780458370088,57.08,65808.39,129.8,-0.58918,0.00047,5.62659]
[1780458370097,57.08,65793.96,129.8,-0.59596,0.00047,5.60237]
[1780458371263,57.08,65793.96,129.8,-0.59596,0.00047,5.60237]
[1780458371272,57.08,65793.96,129.8,-0.59596,0.00047,5.60237]
[1780458371290,57.08,65795.76,129.8,-0.59512,0.00047,5.60548]
[1780458371764,57.08,65795.76,129.8,-0.59512,0.00047,5.60548]
[1780458372066,57.08,65795.76,129.8,-0.59512,0.00047,5.60548]
[1780458372067,57.08,65795.76,129.8,-0.59512,0.00047,5.60548]
[1780458372534,57.08,65795.76,129.8,-0.59512,0.00047,5.60548]
[1780458372342,57.08,65801.71,129.8,-0.59233,0.00047,5.61557]
[1780458372855,57.08,65801.71,129.8,-0.59233,0.00047,5.61557]
[1780458372928,57.08,65801.71,129.8,-0.59233,0.00047,5.61557]
[1780458373302,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458373738,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458373769,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458373904,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458373941,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458373953,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458374272,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458374453,57.07,65783.5,129.8,-0.60088,0.00047,5.58378]
[1780458374517,57.07,65769.48,129.8,-0.60743,0.00047,5.55756]
[1780458374735,57.07,65769.48,129.8,-0.60743,0.00047,5.55756]
[1780458374749,57.07,65769.48,129.8,-0.60743,0.00047,5.55756]
[1780458374785,57.07,65769.48,129.8,-0.60743,0.00047,5.55756]
[1780458375414,57.07,65769.48,129.8,-0.60743,0.00047,5.55756]
[1780458375455,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458375813,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458376127,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458376243,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458376404,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458376519,57.06,65756.28,129.8,-0.61357,0.00046,5.53153]
[1780458376451,57.06,65738.47,129.8,-0.62181,0.00046,5.49437]
[1780458377236,57.06,65715.31,129.8,-0.63245,0.00046,5.44262]
[1780458377548,57.06,65715.31,129.8,-0.63245,0.00046,5.44262]
[1780458378311,57.06,65715.31,129.8,-0.63245,0.00046,5.44262]
[1780458378389,57.05,65693.75,129.8,-0.64228,0.00045,5.39092]
[1780458378760,57.05,65693.75,129.8,-0.64228,0.00045,5.39092]
[1780458378830,57.05,65693.75,129.8,-0.64228,0.00045,5.39092]
[1780458378944,57.05,65691.71,129.8,-0.64321,0.00045,5.38587]
[1780458379758,57.05,65691.71,129.8,-0.64321,0.00045,5.38587]
[1780458380474,57.05,65699.18,129.8,-0.63982,0.00045,5.40421]
[1780458380690,57.05,65699.18,129.8,-0.63982,0.00045,5.40421]
[1780458380793,57.05,65699.18,129.8,-0.63982,0.00045,5.40421]
[1780458380974,57.05,65699.18,129.8,-0.63982,0.00045,5.40421]
[1780458381072,57.05,65711.82,129.8,-0.63406,0.00046,5.43439]
[1780458381557,57.05,65711.82,129.8,-0.63406,0.00046,5.43439]
[1780458381764,57.05,65711.82,129.8,-0.63406,0.00046,5.43439]
[1780458382521,57.06,65725.37,129.8,-0.62785,0.00046,5.46551]
[1780458383186,57.06,65725.37,129.8,-0.62785,0.00046,5.46551]
[1780458383272,57.06,65725.37,129.8,-0.62785,0.00046,5.46551]
[1780458383368,57.06,65741.19,129.8,-0.62057,0.00046,5.50016]
[1780458384515,57.06,65741.45,129.8,-0.62045,0.00046,5.5007]
[1780458384632,57.06,65741.45,129.8,-0.62045,0.00046,5.5007]
[1780458384805,57.06,65733.65,129.8,-0.62404,0.00046,5.48387]
[1780458386147,57.06,65733.65,129.8,-0.62404,0.00046,5.48387]
[1780458386184,57.05,65727.08,129.8,-0.62707,0.00046,5.46931]
[1780458387825,57.05,65732.29,129.8,-0.62468,0.00046,5.48085]
[1780458389981,57.05,65731.68,129.8,-0.62496,0.00046,5.47951]
[1780458390563,57.05,65730.04,129.8,-0.62571,0.00046,5.47589]
[1780458390993,57.05,65737.36,129.8,-0.62234,0.00046,5.4919]
[1780458393450,57.05,65734.3,129.8,-0.624,0.00046,5.47332]
[1780458394380,57.05,65734.3,129.8,-0.624,0.00046,5.47332]
[1780458394536,57.05,65735.73,129.8,-0.62334,0.00046,5.47644]
[1780458394903,57.05,65735.73,129.8,-0.62334,0.00046,5.47644]
[1780458394962,57.05,65735.73,129.8,-0.62334,0.00046,5.47644]
[1780458395160,57.05,65735.73,129.8,-0.62334,0.00046,5.47644]
[1780458395238,57.05,65738.06,129.8,-0.62226,0.00046,5.48148]
[1780458395882,57.05,65725.11,129.8,-0.62823,0.00046,5.45293]
[1780458396747,57.05,65725.11,129.8,-0.62823,0.00046,5.45293]
[1780458396788,57.05,65725.11,129.8,-0.62823,0.00046,5.45293]
[1780458396962,57.05,65725.11,129.8,-0.62823,0.00046,5.45293]
[1780458397420,57.05,65725.11,129.8,-0.62823,0.00046,5.45293]
[1780458397511,57.05,65723.83,129.8,-0.62883,0.00046,5.45002]
[1780458398283,57.05,65712.01,129.8,-0.63425,0.00046,5.42276]
[1780458398670,57.05,65712.01,129.8,-0.63425,0.00046,5.42276]
[1780458398715,57.05,65712.01,129.8,-0.63425,0.00046,5.42276]
[1780458398730,57.05,65712.01,129.8,-0.63425,0.00046,5.42276]
[1780458399153,57.05,65712.01,129.8,-0.63425,0.00046,5.42276]
[1780458399236,57.05,65715.26,129.8,-0.63276,0.00046,5.43036]
[1780458399867,57.05,65715.26,129.8,-0.63276,0.00046,5.43036]
[1780458399911,57.05,65720.4,129.8,-0.6304,0.00046,5.4422]
[1780458400678,57.05,65720.4,129.8,-0.6304,0.00046,5.4422]
[1780458401100,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458401586,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402009,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402310,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402342,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402395,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402520,57.05,65722.04,129.8,-0.62965,0.00046,5.44594]
[1780458402795,57.05,65722.3,129.8,-0.62953,0.00046,5.44652]
[1780458402919,57.05,65722.3,129.8,-0.62953,0.00046,5.44652]
[1780458403350,57.05,65722.3,129.8,-0.62953,0.00046,5.44652]
[1780458403354,57.05,65722.3,129.8,-0.62953,0.00046,5.44652]
[1780458403798,57.05,65721.65,129.8,-0.62983,0.00046,5.44504]
[1780458405373,57.05,65721.13,129.8,-0.63007,0.00046,5.44385]
[1780458405559,57.05,65721.13,129.8,-0.63007,0.00046,5.44385]
[1780458405377,57.05,65724.03,129.8,-0.62874,0.00046,5.45042]
[1780458405915,57.05,65724.03,129.8,-0.62874,0.00046,5.45042]
[1780458405954,57.05,65730.67,129.8,-0.62568,0.00046,5.46529]
[1780458406961,57.05,65735.36,129.8,-0.62352,0.00046,5.47559]
[1780458409340,57.05,65735.77,129.8,-0.62333,0.00046,5.47649]
[1780458409441,57.05,65737.15,129.8,-0.62269,0.00046,5.47949]
[1780458409982,57.05,65738.62,129.8,-0.62201,0.00046,5.48267]
[1780458410989,57.05,65741.96,129.8,-0.62047,0.00046,5.48982]
[1780458412247,57.05,65741.96,129.8,-0.62047,0.00046,5.48982]
[1780458412566,57.05,65741.96,129.8,-0.62047,0.00046,5.48982]
[1780458412698,57.05,65741.66,129.8,-0.62061,0.00046,5.48918]
[1780458412920,57.05,65741.66,129.8,-0.62061,0.00046,5.48918]
[1780458413003,57.05,65731.28,129.8,-0.6254,0.00046,5.46666]
[1780458414576,57.05,65731.28,129.8,-0.6254,0.00046,5.46666]
[1780458414577,57.05,65731.28,129.8,-0.6254,0.00046,5.46666]
[1780458414011,57.05,65721.72,129.8,-0.6298,0.00046,5.44519]
[1780458415017,57.05,65718.68,129.8,-0.6312,0.00046,5.43824]
[1780458415675,57.05,65718.68,129.8,-0.6312,0.00046,5.43824]
[1780458415762,57.05,65718.68,129.8,-0.6312,0.00046,5.43824]
[1780458415852,57.05,65718.68,129.8,-0.6312,0.00046,5.43824]
[1780458416518,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458416655,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458416917,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458416986,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458417277,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458417402,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458417459,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458417557,57.05,65714.37,129.8,-0.63317,0.00046,5.42828]
[1780458417505,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458417742,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418014,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418225,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418268,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418361,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418518,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418552,57.05,65693.45,129.8,-0.64271,0.00045,5.37801]
[1780458418594,57.04,65675.16,129.8,-0.65098,0.00045,5.33161]
[1780458418820,57.04,65675.16,129.8,-0.65098,0.00045,5.33161]
[1780458419338,57.04,65675.16,129.8,-0.65098,0.00045,5.33161]
[1780458419512,57.04,65675.16,129.8,-0.65098,0.00045,5.33161]
[1780458419543,57.04,65670.99,129.8,-0.65286,0.00045,5.32071]
[1780458419826,57.04,65670.99,129.8,-0.65286,0.00045,5.32071]
[1780458419917,57.04,65670.99,129.8,-0.65286,0.00045,5.32071]
[1780458420055,57.04,65670.99,129.8,-0.65286,0.00045,5.32071]
[1780458420552,57.04,65670.99,129.8,-0.65286,0.00045,5.32071]
[1780458420453,57.04,65671.88,129.8,-0.65246,0.00045,5.32305]
[1780458421321,57.05,65678.14,129.8,-0.64964,0.00045,5.33934]
[1780458421951,57.05,65678.14,129.8,-0.64964,0.00045,5.33934]
[1780458422565,57.05,65688.35,129.8,-0.64502,0.00045,5.36533]
[1780458422703,57.05,65688.35,129.8,-0.64502,0.00045,5.36533]
[1780458423601,57.05,65691.8,129.8,-0.64345,0.00045,5.37397]
[1780458424100,57.05,65690.84,129.8,-0.64388,0.00045,5.37159]
[1780458424764,57.05,65690.84,129.8,-0.64388,0.00045,5.37159]
[1780458424767,57.05,65690.84,129.8,-0.64388,0.00045,5.37159]
[1780458425447,57.05,65690.84,129.8,-0.64388,0.00045,5.37159]
[1780458425478,57.05,65693.5,129.8,-0.64267,0.00045,5.37821]
[1780458425884,57.05,65693.5,129.8,-0.64267,0.00045,5.37821]
[1780458426529,57.05,65693.5,129.8,-0.64267,0.00045,5.37821]
[1780458426534,57.05,65693.5,129.8,-0.64267,0.00045,5.37821]
[1780458426114,57.05,65696.82,129.8,-0.64117,0.00045,5.38639]
[1780458427215,57.05,65696.82,129.8,-0.64117,0.00045,5.38639]
[1780458427410,57.05,65684.92,129.8,-0.64656,0.00045,5.35674]
[1780458427671,57.05,65684.92,129.8,-0.64656,0.00045,5.35674]
[1780458427890,57.05,65684.92,129.8,-0.64656,0.00045,5.35674]
[1780458428128,57.05,65673.88,129.8,-0.65154,0.00045,5.32838]
[1780458428866,57.05,65673.88,129.8,-0.65154,0.00045,5.32838]
[1780458428954,57.05,65673.88,129.8,-0.65154,0.00045,5.32838]
[1780458429216,57.05,65673.88,129.8,-0.65154,0.00045,5.32838]
[1780458429484,57.05,65673.88,129.8,-0.65154,0.00045,5.32838]
[1780458429564,57.05,65673.27,129.8,-0.65181,0.00045,5.3268]
[1780458429946,57.05,65673.27,129.8,-0.65181,0.00045,5.3268]
[1780458430142,57.05,65677.62,129.8,-0.64985,0.00045,5.33811]
[1780458431149,57.05,65681.4,129.8,-0.64814,0.00045,5.34783]
[1780458432082,57.05,65681.4,129.8,-0.64814,0.00045,5.34783]
[1780458432127,57.05,65681.4,129.8,-0.64814,0.00045,5.34783]
[1780458432495,57.05,65681.4,129.8,-0.64814,0.00045,5.34783]
[1780458432516,57.06,65686.01,129.8,-0.64606,0.00045,5.35954]
[1780458433163,57.06,65691.34,129.8,-0.64364,0.00045,5.37291]
[1780458434170,57.06,65693.27,129.8,-0.64276,0.00045,5.37772]
[1780458435177,57.06,65692.39,129.8,-0.64316,0.00045,5.37556]
[1780458435675,57.06,65692.39,129.8,-0.64316,0.00045,5.37556]
[1780458437721,57.06,65693.16,129.8,-0.6428,0.00045,5.3775]
[1780458438400,57.06,65693.16,129.8,-0.6428,0.00045,5.3775]
[1780458438502,57.06,65695.62,129.8,-0.64169,0.00045,5.38358]
[1780458439205,57.06,65699.11,129.8,-0.6401,0.00045,5.39213]
[1780458439843,57.06,65699.11,129.8,-0.6401,0.00045,5.39213]
[1780458439873,57.06,65699.11,129.8,-0.6401,0.00045,5.39213]
[1780458440619,57.06,65703.11,129.8,-0.63827,0.00046,5.40182]
[1780458440878,57.06,65703.11,129.8,-0.63827,0.00046,5.40182]
[1780458441420,57.06,65703.11,129.8,-0.63827,0.00046,5.40182]
[1780458441524,57.06,65703.11,129.8,-0.63827,0.00046,5.40182]
[1780458441611,57.07,65709.05,129.8,-0.63556,0.00046,5.41601]
[1780458442023,57.07,65709.05,129.8,-0.63556,0.00046,5.41601]
[1780458442166,57.07,65709.05,129.8,-0.63556,0.00046,5.41601]
[1780458442233,57.07,65714.0,129.8,-0.63329,0.00046,5.42764]
[1780458442678,57.07,65714.0,129.8,-0.63329,0.00046,5.42764]
[1780458443511,57.07,65714.0,129.8,-0.63329,0.00046,5.42764]
[1780458443602,57.07,65717.03,129.8,-0.6319,0.00046,5.43468]
[1780458444247,57.07,65719.52,129.8,-0.63076,0.00046,5.44041]
[1780458444932,57.07,65719.52,129.8,-0.63076,0.00046,5.44041]
[1780458445086,57.07,65719.52,129.8,-0.63076,0.00046,5.44041]
[1780458445105,57.07,65719.52,129.8,-0.63076,0.00046,5.44041]
[1780458445255,57.07,65715.71,129.8,-0.6325,0.00046,5.43164]
[1780458446067,57.07,65715.71,129.8,-0.6325,0.00046,5.43164]
[1780458446305,57.07,65715.71,129.8,-0.6325,0.00046,5.43164]
[1780458446466,57.07,65715.71,129.8,-0.6325,0.00046,5.43164]
[1780458446548,57.07,65711.38,129.8,-0.63448,0.00046,5.42156]
[1780458447129,57.07,65711.38,129.8,-0.63448,0.00046,5.42156]
[1780458447269,57.07,65702.11,129.8,-0.63871,0.00046,5.39949]
[1780458448276,57.07,65692.82,129.8,-0.64293,0.00045,5.37678]
[1780458449283,57.07,65694.35,129.8,-0.64224,0.00045,5.38058]
[1780458450290,57.07,65695.25,129.8,-0.64183,0.00045,5.38281]
[1780458452304,57.08,65695.31,129.8,-0.64207,0.00045,5.37088]
[1780458453311,57.08,65696.45,129.8,-0.64155,0.00045,5.3737]
[1780458456332,57.08,65697.44,129.8,-0.64109,0.00046,5.37617]
[1780458458502,57.08,65697.22,129.8,-0.64119,0.00046,5.37564]
[1780458458517,57.08,65698.07,129.8,-0.6408,0.00046,5.37773]
[1780458460043,57.08,65698.46,129.8,-0.64062,0.00046,5.3787]
[1780458460360,57.08,65698.26,129.8,-0.64071,0.00046,5.37822]
[1780458461367,57.08,65696.42,129.8,-0.64155,0.00045,5.37372]
[1780458463381,57.09,65698.63,129.8,-0.64053,0.00046,5.37916]
[1780458465395,57.09,65697.49,129.8,-0.64105,0.00046,5.37639]
[1780458466402,57.09,65696.38,129.8,-0.64155,0.00045,5.37368]
[1780458466668,57.09,65696.38,129.8,-0.64155,0.00045,5.37368]
[1780458466672,57.09,65696.38,129.8,-0.64155,0.00045,5.37368]
[1780458467441,57.09,65702.93,129.8,-0.63857,0.00046,5.38962]
[1780458468308,57.09,65702.93,129.8,-0.63857,0.00046,5.38962]
[1780458468314,57.09,65702.93,129.8,-0.63857,0.00046,5.38962]
[1780458468442,57.09,65702.93,129.8,-0.63857,0.00046,5.38962]
[1780458468477,57.09,65702.93,129.8,-0.63857,0.00046,5.38962]
[1780458468548,57.09,65709.69,129.8,-0.63548,0.00046,5.40575]
[1780458469425,57.09,65716.0,129.8,-0.63258,0.00046,5.42054]
[1780458470567,57.09,65716.0,129.8,-0.63258,0.00046,5.42054]
[1780458470588,57.09,65716.0,129.8,-0.63258,0.00046,5.42054]
[1780458470652,57.09,65722.3,129.8,-0.62969,0.00046,5.435]
[1780458471191,57.09,65722.3,129.8,-0.62969,0.00046,5.435]
[1780458471490,57.09,65749.11,129.8,-0.6173,0.00046,5.49336]
[1780458472589,57.09,65757.25,129.8,-0.61352,0.00047,5.51002]
[1780458473745,57.09,65758.01,129.8,-0.61316,0.00047,5.51155]
[1780458474477,57.09,65745.26,129.8,-0.61909,0.00046,5.4853]
[1780458474815,57.09,65745.26,129.8,-0.61909,0.00046,5.4853]
[1780458474957,57.09,65745.26,129.8,-0.61909,0.00046,5.4853]
[1780458475475,57.09,65743.25,129.8,-0.62002,0.00046,5.48103]
[1780458476482,57.09,65752.9,129.8,-0.61554,0.00046,5.50116]
[1780458478496,57.09,65751.63,129.8,-0.61614,0.00046,5.49852]
[1780458479503,57.09,65753.9,129.8,-0.61509,0.00047,5.50317]
[1780458479999,57.09,65753.9,129.8,-0.61509,0.00047,5.50317]
[1780458480510,57.09,65756.0,129.8,-0.61411,0.00047,5.50744]
[1780458480977,57.09,65756.0,129.8,-0.61411,0.00047,5.50744]
[1780458481516,57.09,65757.72,129.8,-0.6133,0.00047,5.51094]
[1780458481683,57.09,65757.72,129.8,-0.6133,0.00047,5.51094]
[1780458482524,57.09,65759.29,129.8,-0.61257,0.00047,5.5141]
[1780458482852,57.09,65759.29,129.8,-0.61257,0.00047,5.5141]
[1780458482871,57.09,65759.29,129.8,-0.61257,0.00047,5.5141]
[1780458483531,57.09,65750.01,129.8,-0.61689,0.00046,5.49518]
[1780458484538,57.09,65744.89,129.8,-0.61927,0.00046,5.48446]
[1780458485504,57.09,65744.89,129.8,-0.61927,0.00046,5.48446]
[1780458485548,57.09,65745.42,129.8,-0.61903,0.00046,5.48558]
[1780458486160,57.09,65745.42,129.8,-0.61903,0.00046,5.48558]
[1780458486652,57.09,65745.42,129.8,-0.61903,0.00046,5.48558]
[1780458486555,57.09,65744.96,129.8,-0.61924,0.00046,5.4846]
[1780458486856,57.09,65744.96,129.8,-0.61924,0.00046,5.4846]
[1780458487025,57.09,65744.96,129.8,-0.61924,0.00046,5.4846]
[1780458487562,57.09,65731.48,129.8,-0.62548,0.00046,5.4555]
[1780458488334,57.09,65731.48,129.8,-0.62548,0.00046,5.4555]
[1780458488569,57.08,65722.57,129.8,-0.62958,0.00046,5.43553]
[1780458489051,57.08,65722.57,129.8,-0.62958,0.00046,5.43553]
[1780458489609,57.08,65722.57,129.8,-0.62958,0.00046,5.43553]
[1780458490584,57.08,65721.04,129.8,-0.63029,0.00046,5.43203]
[1780458491591,57.08,65720.02,129.8,-0.63076,0.00046,5.42969]
[1780458492687,57.08,65720.02,129.8,-0.63076,0.00046,5.42969]
[1780458492692,57.08,65720.02,129.8,-0.63076,0.00046,5.42969]
[1780458492847,57.08,65719.36,129.8,-0.63107,0.00046,5.42817]
[1780458493607,57.08,65708.05,129.8,-0.63625,0.00046,5.40176]
[1780458494004,57.08,65708.05,129.8,-0.63625,0.00046,5.40176]
[1780458494573,57.08,65708.05,129.8,-0.63625,0.00046,5.40176]
[1780458494612,57.08,65710.29,129.8,-0.63523,0.00046,5.40706]
[1780458494707,57.08,65710.29,129.8,-0.63523,0.00046,5.40706]
[1780458495028,57.08,65710.29,129.8,-0.63523,0.00046,5.40706]
[1780458495370,57.08,65710.29,129.8,-0.63523,0.00046,5.40706]
[1780458495618,57.08,65711.53,129.8,-0.63466,0.00046,5.40997]
[1780458496264,57.08,65711.53,129.8,-0.63466,0.00046,5.40997]
[1780458496797,57.08,65711.98,129.8,-0.63446,0.00046,5.41101]
[1780458498441,57.08,65712.46,129.8,-0.63424,0.00046,5.41214]
[1780458498482,57.08,65712.46,129.8,-0.63424,0.00046,5.41214]
[1780458498640,57.08,65713.6,129.8,-0.63371,0.00046,5.41481]
[1780458498923,57.08,65713.6,129.8,-0.63371,0.00046,5.41481]
[1780458499273,57.08,65713.6,129.8,-0.63371,0.00046,5.41481]
[1780458499647,57.08,65712.74,129.8,-0.63411,0.00046,5.4128]
[1780458500654,57.08,65709.68,129.8,-0.63551,0.00046,5.40559]
[1780458501073,57.08,65709.68,129.8,-0.63551,0.00046,5.40559]
[1780458501653,57.08,65709.68,129.8,-0.63551,0.00046,5.40559]
[1780458501664,57.08,65700.64,129.8,-0.63964,0.00046,5.38394]
[1780458501715,57.08,65700.64,129.8,-0.63964,0.00046,5.38394]
[1780458502671,57.08,65694.75,129.8,-0.64232,0.00045,5.36953]
[1780458502743,57.08,65694.75,129.8,-0.64232,0.00045,5.36953]
[1780458503034,57.08,65694.75,129.8,-0.64232,0.00045,5.36953]
[1780458503038,57.08,65694.75,129.8,-0.64232,0.00045,5.36953]
[1780458503680,57.08,65682.28,129.8,-0.64797,0.00045,5.33824]
[1780458504078,57.08,65682.28,129.8,-0.64797,0.00045,5.33824]
[1780458504689,57.08,65673.08,129.8,-0.65212,0.00045,5.31449]
[1780458505073,57.08,65673.08,129.8,-0.65212,0.00045,5.31449]
[1780458505470,57.08,65673.08,129.8,-0.65212,0.00045,5.31449]
[1780458505696,57.08,65667.16,129.8,-0.65479,0.00045,5.2989]
[1780458505894,57.08,65667.16,129.8,-0.65479,0.00045,5.2989]
[1780458506080,57.08,65667.16,129.8,-0.65479,0.00045,5.2989]
[1780458506102,57.08,65667.16,129.8,-0.65479,0.00045,5.2989]
[1780458506233,57.08,65667.16,129.8,-0.65479,0.00045,5.2989]
[1780458507010,57.08,65666.92,129.8,-0.6549,0.00045,5.29826]
[1780458507203,57.08,65666.92,129.8,-0.6549,0.00045,5.29826]
[1780458507320,57.08,65666.92,129.8,-0.6549,0.00045,5.29826]
[1780458507603,57.08,65666.92,129.8,-0.6549,0.00045,5.29826]
[1780458507632,57.08,65666.92,129.8,-0.6549,0.00045,5.29826]
[1780458507710,57.08,65668.28,129.8,-0.65428,0.00045,5.30187]
[1780458508642,57.08,65668.28,129.8,-0.65428,0.00045,5.30187]
[1780458509725,57.08,65673.05,129.8,-0.65214,0.00045,5.3144]
[1780458510733,57.08,65675.13,129.8,-0.6512,0.00045,5.31983]
[1780458511768,57.08,65675.13,129.8,-0.6512,0.00045,5.31983]
[1780458511869,57.08,65675.47,129.8,-0.65134,0.00045,5.30851]
[1780458512772,57.08,65675.47,129.8,-0.65134,0.00045,5.30851]
[1780458512878,57.08,65670.06,129.8,-0.65378,0.00045,5.29433]
[1780458514725,57.08,65670.06,129.8,-0.65378,0.00045,5.29433]
[1780458513788,57.08,65675.02,129.8,-0.65154,0.00045,5.30735]
[1780458514848,57.08,65675.02,129.8,-0.65154,0.00045,5.30735]
[1780458514961,57.08,65682.2,129.8,-0.64829,0.00045,5.3259]
[1780458516208,57.08,65682.2,129.8,-0.64829,0.00045,5.3259]
[1780458516355,57.08,65682.2,129.8,-0.64829,0.00045,5.3259]
[1780458516426,57.08,65690.32,129.8,-0.64461,0.00045,5.34643]
[1780458516973,57.08,65690.32,129.8,-0.64461,0.00045,5.34643]
[1780458517006,57.08,65690.32,129.8,-0.64461,0.00045,5.34643]
[1780458517351,57.08,65690.32,129.8,-0.64461,0.00045,5.34643]
[1780458517592,57.08,65700.94,129.8,-0.63977,0.00046,5.37261]
[1780458518665,57.08,65700.94,129.8,-0.63977,0.00046,5.37261]
[1780458518682,57.08,65714.66,129.8,-0.63348,0.00046,5.40529]
[1780458518814,57.08,65715.62,129.8,-0.63304,0.00046,5.40752]
[1780458520090,57.08,65715.62,129.8,-0.63304,0.00046,5.40752]
[1780458520137,57.08,65715.62,129.8,-0.63304,0.00046,5.40752]
[1780458520521,57.08,65715.62,129.8,-0.63304,0.00046,5.40752]
[1780458520614,57.08,65715.62,129.8,-0.63304,0.00046,5.40752]
[1780458520719,57.08,65715.77,129.8,-0.63297,0.00046,5.40785]
[1780458520949,57.08,65715.77,129.8,-0.63297,0.00046,5.40785]
[1780458521171,57.08,65715.77,129.8,-0.63297,0.00046,5.40785]
[1780458521438,57.08,65713.35,129.8,-0.63409,0.00046,5.40221]
[1780458522542,57.08,65713.35,129.8,-0.63409,0.00046,5.40221]
[1780458522545,57.08,65710.53,129.8,-0.63538,0.00046,5.39557]
[1780458522946,57.08,65710.53,129.8,-0.63538,0.00046,5.39557]
[1780458523172,57.08,65710.53,129.8,-0.63538,0.00046,5.39557]
[1780458523274,57.08,65711.36,129.8,-0.635,0.00046,5.39753]
[1780458524431,57.08,65711.36,129.8,-0.635,0.00046,5.39753]
[1780458525043,57.08,65710.6,129.8,-0.63535,0.00046,5.39573]
[1780458525354,57.08,65710.6,129.8,-0.63535,0.00046,5.39573]
[1780458525634,57.08,65711.4,129.8,-0.63498,0.00046,5.39762]
[1780458525864,57.08,65704.44,129.8,-0.63817,0.00046,5.38106]
[1780458527245,57.08,65699.37,129.8,-0.64049,0.00046,5.36877]
[1780458527877,57.08,65700.97,129.8,-0.63976,0.00046,5.37266]
[1780458529014,57.08,65700.97,129.8,-0.63976,0.00046,5.37266]
[1780458529105,57.08,65702.01,129.8,-0.63928,0.00046,5.37518]
[1780458530205,57.08,65702.01,129.8,-0.63928,0.00046,5.37518]
[1780458530326,57.08,65702.01,129.8,-0.63928,0.00046,5.37518]
[1780458530426,57.08,65704.6,129.8,-0.6381,0.00046,5.38143]
[1780458531286,57.08,65705.65,129.8,-0.63762,0.00046,5.38395]
[1780458531837,57.08,65705.65,129.8,-0.63762,0.00046,5.38395]
[1780458531905,57.08,65707.29,129.8,-0.63687,0.00046,5.38787]
[1780458533523,57.08,65707.29,129.8,-0.63687,0.00046,5.38787]
[1780458533584,57.08,65706.8,129.8,-0.63709,0.00046,5.3867]
[1780458535281,57.08,65707.07,129.8,-0.63697,0.00046,5.38734]
[1780458535382,57.08,65708.15,129.8,-0.63648,0.00046,5.38991]
[1780458536570,57.08,65709.26,129.8,-0.63597,0.00046,5.39254]
[1780458536841,57.08,65709.26,129.8,-0.63597,0.00046,5.39254]
[1780458537701,57.08,65709.26,129.8,-0.63597,0.00046,5.39254]
[1780458537710,57.08,65709.26,129.8,-0.63597,0.00046,5.39254]
[1780458537745,57.08,65708.28,129.8,-0.63642,0.00046,5.39019]
[1780458538109,57.08,65708.28,129.8,-0.63642,0.00046,5.39019]
[1780458538212,57.08,65708.28,129.8,-0.63642,0.00046,5.39019]
[1780458538954,57.08,65710.44,129.8,-0.63543,0.00046,5.39531]
[1780458539846,57.08,65710.44,129.8,-0.63543,0.00046,5.39531]
[1780458540025,57.08,65710.44,129.8,-0.63543,0.00046,5.39531]
[1780458540049,57.08,65710.18,129.8,-0.63555,0.00046,5.39469]
[1780458540968,57.08,65702.98,129.8,-0.63885,0.00046,5.37748]
[1780458541975,57.08,65700.55,129.8,-0.63996,0.00046,5.37159]
[1780458543317,57.08,65700.55,129.8,-0.63996,0.00046,5.37159]
[1780458543390,57.08,65701.38,129.8,-0.63958,0.00046,5.3736]
[1780458545654,57.08,65701.27,129.8,-0.63963,0.00046,5.37333]
[1780458545656,57.08,65701.27,129.8,-0.63963,0.00046,5.37333]
[1780458545700,57.08,65700.98,129.8,-0.63977,0.00046,5.37262]
[1780458545859,57.08,65700.98,129.8,-0.63977,0.00046,5.37262]
[1780458545956,57.08,65700.98,129.8,-0.63977,0.00046,5.37262]
[1780458546390,57.08,65700.98,129.8,-0.63977,0.00046,5.37262]
[1780458546729,57.08,65700.98,129.8,-0.63977,0.00046,5.37262]
[1780458546410,57.08,65705.83,129.8,-0.63755,0.00046,5.38432]
[1780458547510,57.08,65715.55,129.8,-0.63309,0.00046,5.40726]
[1780458547885,57.08,65715.55,129.8,-0.63309,0.00046,5.40726]
[1780458548141,57.08,65715.55,129.8,-0.63309,0.00046,5.40726]
[1780458548157,57.07,65725.65,129.8,-0.62845,0.00046,5.43037]
[1780458550279,57.07,65725.03,129.8,-0.62873,0.00046,5.42897]
[1780458551056,57.07,65727.94,129.8,-0.62739,0.00046,5.4355]
[1780458553179,57.07,65727.83,129.8,-0.62744,0.00046,5.43525]
[1780458554575,57.07,65728.23,129.8,-0.62726,0.00046,5.43614]
[1780458554677,57.07,65729.35,129.8,-0.62674,0.00046,5.43863]
[1780458555351,57.07,65729.35,129.8,-0.62674,0.00046,5.43863]
[1780458555364,57.07,65727.93,129.8,-0.6274,0.00046,5.43546]
[1780458556092,57.07,65720.21,129.8,-0.63096,0.00046,5.41795]
[1780458557099,57.07,65717.52,129.8,-0.63221,0.00046,5.41173]
[1780458558348,57.07,65717.52,129.8,-0.63221,0.00046,5.41173]
[1780458558426,57.07,65716.39,129.8,-0.63273,0.00046,5.4091]
[1780458559114,57.06,65718.46,129.8,-0.63178,0.00046,5.41387]
[1780458559849,57.06,65718.46,129.8,-0.63178,0.00046,5.41387]
[1780458560580,57.06,65718.46,129.8,-0.63178,0.00046,5.41387]
[1780458561477,57.06,65718.54,129.8,-0.63175,0.00046,5.41404]
[1780458561532,57.06,65718.54,129.8,-0.63175,0.00046,5.41404]
[1780458561648,57.06,65718.54,129.8,-0.63175,0.00046,5.41404]
[1780458561957,57.06,65717.89,129.8,-0.63205,0.00046,5.41254]
[1780458561960,57.06,65717.89,129.8,-0.63205,0.00046,5.41254]
[1780458562535,57.06,65717.89,129.8,-0.63205,0.00046,5.41254]
[1780458562637,57.06,65709.77,129.8,-0.63578,0.00046,5.39353]
[1780458563143,57.06,65699.42,129.8,-0.64051,0.00046,5.36866]
[1780458563831,57.06,65699.42,129.8,-0.64051,0.00046,5.36866]
[1780458564373,57.06,65699.42,129.8,-0.64051,0.00046,5.36866]
[1780458564475,57.06,65699.12,129.8,-0.64065,0.00046,5.36791]
[1780458565035,57.06,65699.12,129.8,-0.64065,0.00046,5.36791]
[1780458565270,57.06,65699.12,129.8,-0.64065,0.00046,5.36791]
[1780458565690,57.06,65699.12,129.8,-0.64065,0.00046,5.36791]
[1780458565731,57.06,65689.88,129.8,-0.64486,0.00045,5.34503]
[1780458565858,57.06,65689.88,129.8,-0.64486,0.00045,5.34503]
[1780458565973,57.06,65689.88,129.8,-0.64486,0.00045,5.34503]
[1780458566690,57.06,65689.88,129.8,-0.64486,0.00045,5.34503]
[1780458566695,57.06,65689.88,129.8,-0.64486,0.00045,5.34503]
[1780458566734,57.06,65675.98,129.8,-0.65116,0.00045,5.30957]
[1780458566825,57.06,65675.98,129.8,-0.65116,0.00045,5.30957]
[1780458567560,57.06,65675.98,129.8,-0.65116,0.00045,5.30957]
[1780458567659,57.06,65671.21,129.8,-0.65331,0.00045,5.29711]
[1780458568292,57.06,65671.21,129.8,-0.65331,0.00045,5.29711]
[1780458568351,57.06,65671.21,129.8,-0.65331,0.00045,5.29711]
[1780458568399,57.06,65671.21,129.8,-0.65331,0.00045,5.29711]
[1780458568794,57.06,65681.24,129.8,-0.64878,0.00045,5.32317]
[1780458569254,57.06,65681.24,129.8,-0.64878,0.00045,5.32317]
[1780458569268,57.06,65681.24,129.8,-0.64878,0.00045,5.32317]
[1780458569279,57.06,65681.24,129.8,-0.64878,0.00045,5.32317]
[1780458569746,57.06,65671.01,129.8,-0.6534,0.00045,5.29658]
[1780458570226,57.06,65671.01,129.8,-0.6534,0.00045,5.29658]
[1780458570298,57.06,65671.01,129.8,-0.6534,0.00045,5.29658]
[1780458570396,57.06,65666.41,129.8,-0.65547,0.00045,5.2844]
[1780458571181,57.06,65666.41,129.8,-0.65547,0.00045,5.2844]
[1780458571209,57.06,65667.09,129.8,-0.65547,0.00045,5.27393]
[1780458572997,57.06,65667.73,129.8,-0.65518,0.00045,5.27563]
[1780458573722,57.06,65667.73,129.8,-0.65518,0.00045,5.27563]
[1780458573761,57.06,65667.73,129.8,-0.65518,0.00045,5.27563]
[1780458573223,57.06,65666.77,129.8,-0.65561,0.00045,5.27307]
[1780458574230,57.06,65664.25,129.8,-0.65675,0.00045,5.26633]
[1780458575716,57.06,65664.25,129.8,-0.65675,0.00045,5.26633]
[1780458575728,57.06,65659.7,129.8,-0.65879,0.00045,5.2541]
[1780458576245,57.06,65659.7,129.8,-0.65879,0.00045,5.2541]
[1780458576525,57.06,65659.7,129.8,-0.65879,0.00045,5.2541]
[1780458576734,57.06,65659.7,129.8,-0.65879,0.00045,5.2541]
[1780458576568,57.06,65661.82,129.8,-0.65783,0.00045,5.25984]
[1780458577001,57.06,65661.82,129.8,-0.65783,0.00045,5.25984]
[1780458577251,57.06,65660.96,129.8,-0.65822,0.00045,5.25752]
[1780458578182,57.06,65660.96,129.8,-0.65822,0.00045,5.25752]
[1780458578259,57.06,65657.08,129.8,-0.65996,0.00045,5.24699]
[1780458579145,57.06,65657.08,129.8,-0.65996,0.00045,5.24699]
[1780458579267,57.07,65656.92,129.8,-0.66002,0.00045,5.24663]
[1780458580170,57.07,65656.92,129.8,-0.66002,0.00045,5.24663]
[1780458580259,57.07,65656.92,129.8,-0.66002,0.00045,5.24663]
[1780458580574,57.07,65655.32,129.8,-0.66074,0.00045,5.24227]
[1780458581199,57.07,65655.32,129.8,-0.66074,0.00045,5.24227]
[1780458581339,57.07,65655.32,129.8,-0.66074,0.00045,5.24227]
[1780458581712,57.07,65647.23,129.8,-0.66435,0.00045,5.21991]
[1780458582015,57.07,65647.23,129.8,-0.66435,0.00045,5.21991]
[1780458582524,57.07,65647.23,129.8,-0.66435,0.00045,5.21991]
[1780458582525,57.07,65645.86,129.8,-0.66496,0.00045,5.21608]
[1780458583668,57.07,65645.86,129.8,-0.66496,0.00045,5.21608]
[1780458583778,57.07,65645.86,129.8,-0.66496,0.00045,5.21608]
[1780458583706,57.07,65642.71,129.8,-0.66636,0.00045,5.20724]
[1780458584327,57.07,65640.99,129.8,-0.66713,0.00044,5.20238]
[1780458585642,57.07,65640.99,129.8,-0.66713,0.00044,5.20238]
[1780458585785,57.07,65640.99,129.8,-0.66713,0.00044,5.20238]
[1780458585878,57.07,65640.99,129.8,-0.66713,0.00044,5.20238]
[1780458585781,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586002,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586111,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586118,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586127,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586533,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586564,57.07,65640.62,129.8,-0.6673,0.00044,5.20132]
[1780458586620,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587033,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587035,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587055,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587096,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587534,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587536,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587628,57.07,65626.02,129.8,-0.67377,0.00044,5.1593]
[1780458587739,57.07,65614.98,129.8,-0.67863,0.00044,5.1266]
[1780458587994,57.07,65614.98,129.8,-0.67863,0.00044,5.1266]
[1780458588068,57.07,65614.98,129.8,-0.67863,0.00044,5.1266]
[1780458588487,57.07,65607.7,129.8,-0.68182,0.00044,5.10467]
[1780458588830,57.07,65607.7,129.8,-0.68182,0.00044,5.10467]
[1780458589381,57.06,65607.66,129.8,-0.68184,0.00044,5.10453]
[1780458589993,57.06,65607.66,129.8,-0.68184,0.00044,5.10453]
[1780458590456,57.06,65607.66,129.8,-0.68184,0.00044,5.10453]
[1780458590585,57.06,65607.66,129.8,-0.68184,0.00044,5.10453]
[1780458590655,57.06,65607.66,129.8,-0.68184,0.00044,5.10453]
[1780458591155,57.07,65607.78,129.8,-0.68179,0.00044,5.1049]
[1780458591582,57.07,65607.78,129.8,-0.68179,0.00044,5.1049]
[1780458591645,57.06,65597.76,129.8,-0.68616,0.00043,5.07416]
[1780458591842,57.06,65597.76,129.8,-0.68616,0.00043,5.07416]
[1780458592738,57.06,65592.3,129.8,-0.68853,0.00043,5.05717]
[1780458593457,57.06,65592.3,129.8,-0.68853,0.00043,5.05717]
[1780458593558,57.06,65593.26,129.8,-0.68812,0.00043,5.06016]
[1780458594171,57.06,65593.26,129.8,-0.68812,0.00043,5.06016]
[1780458594408,57.06,65593.26,129.8,-0.68812,0.00043,5.06016]
[1780458594426,57.06,65592.59,129.8,-0.6884,0.00043,5.0581]
[1780458596438,57.06,65588.32,129.8,-0.69025,0.00043,5.04473]
[1780458596861,57.06,65588.32,129.8,-0.69025,0.00043,5.04473]
[1780458596941,57.06,65588.32,129.8,-0.69025,0.00043,5.04473]
[1780458597839,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458597912,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458598202,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458598272,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458598509,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458598724,57.06,65588.15,129.8,-0.69032,0.00043,5.04417]
[1780458598738,57.07,65598.88,129.8,-0.68566,0.00043,5.07768]
[1780458599081,57.07,65598.88,129.8,-0.68566,0.00043,5.07768]
[1780458599548,57.07,65598.88,129.8,-0.68566,0.00043,5.07768]
[1780458599652,57.07,65598.88,129.8,-0.68566,0.00043,5.07768]
[1780458599690,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458599991,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458600175,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458600763,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458600821,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458600972,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458601038,57.07,65615.88,129.8,-0.67823,0.00044,5.12934]
[1780458600769,57.07,65621.64,129.8,-0.6757,0.00044,5.14644]
[1780458601454,57.07,65621.64,129.8,-0.6757,0.00044,5.14644]
[1780458601692,57.07,65621.64,129.8,-0.6757,0.00044,5.14644]
[1780458601797,57.07,65596.5,129.8,-0.68669,0.00043,5.07039]
[1780458602471,57.07,65596.5,129.8,-0.68669,0.00043,5.07039]
[1780458602854,57.07,65596.5,129.8,-0.68669,0.00043,5.07039]
[1780458602899,57.07,65596.5,129.8,-0.68669,0.00043,5.07039]
[1780458602716,57.07,65583.77,129.8,-0.69219,0.00043,5.03051]
[1780458603601,57.07,65583.77,129.8,-0.69219,0.00043,5.03051]
[1780458603799,57.07,65583.77,129.8,-0.69219,0.00043,5.03051]
[1780458603820,57.07,65526.75,129.8,-0.71632,0.00042,4.84101]
[1780458604113,57.07,65526.75,129.8,-0.71632,0.00042,4.84101]
[1780458604362,57.07,65526.75,129.8,-0.71632,0.00042,4.84101]
[1780458604681,57.06,65508.43,129.8,-0.72391,0.00041,4.77641]
[1780458605332,57.06,65508.43,129.8,-0.72391,0.00041,4.77641]
[1780458605560,57.06,65511.63,129.8,-0.7226,0.00041,4.78775]
[1780458605980,57.06,65511.63,129.8,-0.7226,0.00041,4.78775]
[1780458606160,57.06,65511.63,129.8,-0.7226,0.00041,4.78775]
[1780458606566,57.06,65510.63,129.8,-0.72302,0.00041,4.78417]
[1780458607581,57.06,65507.6,129.8,-0.72427,0.00041,4.77336]
[1780458608589,57.06,65506.03,129.8,-0.72491,0.00041,4.76777]
[1780458609595,57.06,65502.64,129.8,-0.7263,0.00041,4.75563]
[1780458610137,57.06,65502.64,129.8,-0.7263,0.00041,4.75563]
[1780458610602,57.06,65496.85,129.8,-0.72866,0.00041,4.73475]
[1780458611331,57.06,65496.85,129.8,-0.72866,0.00041,4.73475]
[1780458611429,57.06,65496.85,129.8,-0.72866,0.00041,4.73475]
[1780458611612,57.05,65491.66,129.8,-0.73077,0.00041,4.71592]
[1780458611947,57.05,65491.66,129.8,-0.73077,0.00041,4.71592]
[1780458612618,57.06,65494.5,129.8,-0.72962,0.00041,4.72624]
[1780458613593,57.06,65494.5,129.8,-0.72962,0.00041,4.72624]
[1780458613627,57.06,65499.29,129.8,-0.72767,0.00041,4.74358]
[1780458614633,57.06,65496.47,129.8,-0.72881,0.00041,4.73345]
[1780458615646,57.06,65501.49,129.8,-0.72676,0.00041,4.75157]
[1780458616652,57.06,65493.69,129.8,-0.72993,0.00041,4.72343]
[1780458617661,57.06,65491.89,129.8,-0.73067,0.00041,4.71688]
[1780458617928,57.06,65491.89,129.8,-0.73067,0.00041,4.71688]
[1780458618791,57.06,65483.15,129.8,-0.7342,0.0004,4.68496]
[1780458618995,57.06,65483.15,129.8,-0.7342,0.0004,4.68496]
[1780458619630,57.06,65483.15,129.8,-0.7342,0.0004,4.68496]
[1780458619633,57.06,65483.15,129.8,-0.7342,0.0004,4.68496]
[1780458619782,57.06,65483.15,129.8,-0.7342,0.0004,4.68496]
[1780458619766,57.06,65479.08,129.8,-0.73584,0.0004,4.66996]
[1780458620199,57.06,65479.08,129.8,-0.73584,0.0004,4.66996]
[1780458620682,57.06,65477.29,129.8,-0.73656,0.0004,4.66337]
[1780458621739,57.06,65477.73,129.8,-0.73638,0.0004,4.66502]
[1780458622601,57.06,65477.73,129.8,-0.73638,0.0004,4.66502]
[1780458622848,57.06,65477.73,129.8,-0.73638,0.0004,4.66502]
[1780458622993,57.06,65477.73,129.8,-0.73638,0.0004,4.66502]
[1780458622707,57.06,65476.25,129.8,-0.73697,0.0004,4.65954]
[1780458623915,57.06,65476.25,129.8,-0.73697,0.0004,4.65954]
[1780458623731,57.06,65405.77,129.8,-0.76442,0.00038,4.38952]
[1780458624226,57.06,65405.77,129.8,-0.76442,0.00038,4.38952]
[1780458624534,57.06,65405.77,129.8,-0.76442,0.00038,4.38952]
[1780458624741,57.06,65395.03,129.8,-0.76846,0.00037,4.34686]
[1780458625403,57.06,65395.03,129.8,-0.76846,0.00037,4.34686]
[1780458625769,57.06,65398.55,129.8,-0.76714,0.00038,4.36082]
[1780458626495,57.06,65398.55,129.8,-0.76714,0.00038,4.36082]
[1780458626746,57.06,65398.55,129.8,-0.76714,0.00038,4.36082]
[1780458626873,57.06,65398.55,129.8,-0.76714,0.00038,4.36082]
[1780458626883,57.06,65411.71,129.8,-0.76217,0.00038,4.41288]
[1780458627001,57.06,65411.71,129.8,-0.76217,0.00038,4.41288]
[1780458627763,57.06,65447.3,129.8,-0.74843,0.00039,4.55085]
[1780458628412,57.06,65447.3,129.8,-0.74843,0.00039,4.55085]
[1780458628771,57.06,65460.77,129.8,-0.74312,0.0004,4.60194]
[1780458629172,57.06,65460.77,129.8,-0.74312,0.0004,4.60194]
[1780458629363,57.06,65460.77,129.8,-0.74312,0.0004,4.60194]
[1780458629779,57.06,65461.66,129.8,-0.74277,0.0004,4.60524]
[1780458630785,57.06,65464.75,129.8,-0.74154,0.0004,4.61692]
[1780458630953,57.06,65464.75,129.8,-0.74154,0.0004,4.61692]
[1780458631215,57.06,65464.75,129.8,-0.74154,0.0004,4.61692]
[1780458631320,57.06,65464.75,129.8,-0.74154,0.0004,4.61692]
[1780458631792,57.06,65462.77,129.8,-0.74275,0.0004,4.59628]
[1780458632815,57.06,65461.59,129.8,-0.74322,0.0004,4.5919]
[1780458633583,57.06,65461.59,129.8,-0.74322,0.0004,4.5919]
[1780458633590,57.06,65461.59,129.8,-0.74322,0.0004,4.5919]
[1780458633887,57.06,65461.59,129.8,-0.74322,0.0004,4.5919]
[1780458633812,57.06,65451.83,129.8,-0.74707,0.00039,4.55501]
[1780458634580,57.06,65451.83,129.8,-0.74707,0.00039,4.55501]
[1780458634821,57.07,65454.6,129.8,-0.74597,0.00039,4.56561]
[1780458635672,57.07,65454.6,129.8,-0.74597,0.00039,4.56561]
[1780458635832,57.07,65472.44,129.8,-0.73887,0.0004,4.63267]
[1780458635969,57.07,65472.44,129.8,-0.73887,0.0004,4.63267]
[1780458636656,57.07,65472.44,129.8,-0.73887,0.0004,4.63267]
[1780458636752,57.07,65472.44,129.8,-0.73887,0.0004,4.63267]
[1780458636834,57.07,65472.44,129.8,-0.73887,0.0004,4.63267]
[1780458636840,57.07,65485.95,129.8,-0.73343,0.0004,4.68263]
[1780458637044,57.07,65485.95,129.8,-0.73343,0.0004,4.68263]
[1780458637459,57.07,65485.95,129.8,-0.73343,0.0004,4.68263]
[1780458637848,57.08,65483.21,129.8,-0.73453,0.0004,4.67264]
[1780458637971,57.08,65483.21,129.8,-0.73453,0.0004,4.67264]
[1780458638565,57.08,65483.21,129.8,-0.73453,0.0004,4.67264]
[1780458638578,57.08,65483.21,129.8,-0.73453,0.0004,4.67264]
[1780458638856,57.08,65463.05,129.8,-0.74259,0.0004,4.59784]
[1780458639563,57.08,65463.05,129.8,-0.74259,0.0004,4.59784]
[1780458639618,57.08,65463.05,129.8,-0.74259,0.0004,4.59784]
[1780458639645,57.08,65463.05,129.8,-0.74259,0.0004,4.59784]
[1780458639781,57.08,65463.05,129.8,-0.74259,0.0004,4.59784]
[1780458639868,57.08,65448.44,129.8,-0.74835,0.00039,4.54265]
[1780458639943,57.08,65448.44,129.8,-0.74835,0.00039,4.54265]
[1780458640259,57.08,65448.44,129.8,-0.74835,0.00039,4.54265]
[1780458640609,57.08,65448.44,129.8,-0.74835,0.00039,4.54265]
[1780458640875,57.08,65459.71,129.8,-0.74389,0.0004,4.58544]
[1780458641884,57.08,65462.67,129.8,-0.74272,0.0004,4.59662]
[1780458642894,57.09,65460.64,129.8,-0.74351,0.0004,4.58909]
[1780458643085,57.09,65460.64,129.8,-0.74351,0.0004,4.58909]
[1780458643309,57.09,65460.64,129.8,-0.74351,0.0004,4.58909]
[1780458643900,57.09,65455.18,129.8,-0.74566,0.00039,4.5686]
[1780458644907,57.09,65455.85,129.8,-0.74538,0.00039,4.57125]
[1780458645455,57.09,65455.85,129.8,-0.74538,0.00039,4.57125]
[1780458645555,57.09,65455.85,129.8,-0.74538,0.00039,4.57125]
[1780458645560,57.09,65455.85,129.8,-0.74538,0.00039,4.57125]
[1780458645914,57.09,65455.85,129.8,-0.74538,0.00039,4.57125]
[1780458645914,57.1,65452.54,129.8,-0.74667,0.00039,4.55889]
[1780458646436,57.1,65452.54,129.8,-0.74667,0.00039,4.55889]
[1780458646921,57.1,65438.29,129.8,-0.75223,0.00039,4.50461]
[1780458647035,57.1,65438.29,129.8,-0.75223,0.00039,4.50461]
[1780458647928,57.1,65431.17,129.8,-0.75497,0.00039,4.4773]
[1780458648935,57.11,65430.42,129.8,-0.75525,0.00039,4.47457]
[1780458650513,57.11,65430.42,129.8,-0.75524,0.00039,4.47465]
[1780458650682,57.11,65430.42,129.8,-0.75524,0.00039,4.47465]
[1780458650721,57.11,65419.76,129.8,-0.75934,0.00038,4.43319]
[1780458650952,57.11,65398.12,129.8,-0.76753,0.00038,4.34802]
[1780458651953,57.11,65398.12,129.8,-0.76753,0.00038,4.34802]
[1780458651959,57.13,65390.5,129.8,-0.77031,0.00037,4.31845]
[1780458653817,57.13,65390.5,129.8,-0.77031,0.00037,4.31845]
[1780458653889,57.13,65390.5,129.8,-0.77031,0.00037,4.31845]
[1780458653918,57.19,65395.01,129.8,-0.76839,0.00037,4.33894]
[1780458654406,57.19,65395.01,129.8,-0.76839,0.00037,4.33894]
[1780458654607,57.19,65395.01,129.8,-0.76839,0.00037,4.33894]
[1780458654867,57.23,65396.87,129.8,-0.76756,0.00037,4.34771]
[1780458655840,57.23,65410.67,129.8,-0.76233,0.00038,4.40237]
[1780458656294,57.23,65423.55,129.8,-0.75741,0.00038,4.45264]
[1780458656986,57.23,65423.55,129.8,-0.75741,0.00038,4.45264]
[1780458657925,57.23,65423.55,129.8,-0.75741,0.00038,4.45264]
[1780458656997,57.23,65410.76,129.8,-0.76229,0.00038,4.40282]
[1780458658870,57.23,65410.76,129.8,-0.76229,0.00038,4.40282]
[1780458658903,57.24,65407.16,129.8,-0.76364,0.00038,4.38877]
[1780458659687,57.24,65407.16,129.8,-0.76364,0.00038,4.38877]
[1780458659963,57.24,65397.95,129.8,-0.76709,0.00038,4.35258]
[1780458660428,57.24,65397.95,129.8,-0.76709,0.00038,4.35258]
[1780458660507,57.24,65397.67,129.8,-0.7672,0.00038,4.35147]
[1780458660996,57.24,65397.67,129.8,-0.7672,0.00038,4.35147]
[1780458661031,57.25,65414.75,129.8,-0.76072,0.00038,4.41892]
[1780458662851,57.25,65414.75,129.8,-0.76072,0.00038,4.41892]
[1780458662879,57.25,65423.77,129.8,-0.75726,0.00038,4.45424]
[1780458663421,57.25,65423.77,129.8,-0.75726,0.00038,4.45424]
[1780458663492,57.25,65418.88,129.8,-0.75913,0.00038,4.43523]
[1780458664074,57.25,65418.88,129.8,-0.75913,0.00038,4.43523]
[1780458664427,57.25,65426.65,129.8,-0.75613,0.00038,4.46554]
[1780458665129,57.25,65426.65,129.8,-0.75613,0.00038,4.46554]
[1780458665436,57.25,65426.65,129.8,-0.75613,0.00038,4.46554]
[1780458665618,57.25,65426.65,129.8,-0.75613,0.00038,4.46554]
[1780458665625,57.26,65471.6,129.8,-0.7385,0.0004,4.63597]
[1780458666768,57.26,65471.6,129.8,-0.7385,0.0004,4.63597]
[1780458666849,57.26,65502.8,129.8,-0.7259,0.00041,4.74948]
[1780458667951,57.26,65502.8,129.8,-0.7259,0.00041,4.74948]
[1780458667991,57.27,65511.34,129.8,-0.7224,0.00041,4.77987]
[1780458668077,57.27,65511.34,129.8,-0.7224,0.00041,4.77987]
[1780458668930,57.27,65511.34,129.8,-0.7224,0.00041,4.77987]
[1780458668995,57.27,65511.34,129.8,-0.7224,0.00041,4.77987]
[1780458668940,57.27,65515.13,129.8,-0.72083,0.00041,4.79327]
[1780458669423,57.27,65515.13,129.8,-0.72083,0.00041,4.79327]
[1780458669424,57.27,65515.13,129.8,-0.72083,0.00041,4.79327]
[1780458669478,57.27,65521.21,129.8,-0.71831,0.00041,4.81461]
[1780458670123,57.28,65519.04,129.8,-0.7192,0.00041,4.80712]
[1780458671148,57.28,65519.04,129.8,-0.7192,0.00041,4.80712]
[1780458671316,57.28,65519.04,129.8,-0.7192,0.00041,4.80712]
[1780458671424,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672142,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672185,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672249,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672378,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672402,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672544,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672646,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672964,57.28,65521.37,129.8,-0.71823,0.00041,4.81528]
[1780458672946,57.28,65563.62,129.8,-0.7005,0.00043,4.95797]
[1780458673128,57.28,65563.62,129.8,-0.7005,0.00043,4.95797]
[1780458673473,57.28,65563.62,129.8,-0.7005,0.00043,4.95797]
[1780458673520,57.28,65563.62,129.8,-0.7005,0.00043,4.95797]
[1780458673804,57.28,65563.62,129.8,-0.7005,0.00043,4.95797]
[1780458673982,57.28,65585.0,129.8,-0.69135,0.00043,5.02654]
[1780458674232,57.28,65585.0,129.8,-0.69135,0.00043,5.02654]
[1780458674551,57.28,65585.0,129.8,-0.69135,0.00043,5.02654]
[1780458674749,57.28,65585.0,129.8,-0.69135,0.00043,5.02654]
[1780458675035,57.28,65585.0,129.8,-0.69135,0.00043,5.02654]
[1780458674773,57.28,65564.26,129.8,-0.70022,0.00043,4.96007]
[1780458675753,57.28,65564.26,129.8,-0.70022,0.00043,4.96007]
[1780458675767,57.28,65573.28,129.8,-0.69639,0.00043,4.98921]
[1780458676541,57.28,65573.28,129.8,-0.69639,0.00043,4.98921]
[1780458677042,57.28,65578.99,129.8,-0.69395,0.00043,5.00738]
[1780458677177,57.28,65578.99,129.8,-0.69395,0.00043,5.00738]
[1780458677639,57.28,65578.99,129.8,-0.69395,0.00043,5.00738]
[1780458678025,57.28,65578.99,129.8,-0.69395,0.00043,5.00738]
[1780458677714,57.28,65585.06,129.8,-0.69135,0.00043,5.02657]
[1780458678203,57.28,65585.06,129.8,-0.69135,0.00043,5.02657]
[1780458678638,57.28,65585.06,129.8,-0.69135,0.00043,5.02657]
[1780458678658,57.28,65590.21,129.8,-0.68913,0.00043,5.04271]
[1780458679140,57.28,65590.21,129.8,-0.68913,0.00043,5.04271]
[1780458679378,57.28,65590.21,129.8,-0.68913,0.00043,5.04271]
[1780458679692,57.28,65590.6,129.8,-0.68895,0.00043,5.04398]
[1780458681074,57.28,65590.6,129.8,-0.68895,0.00043,5.04398]
[1780458680728,57.27,65585.12,129.8,-0.69133,0.00043,5.02671]
[1780458681494,57.27,65585.12,129.8,-0.69133,0.00043,5.02671]
[1780458682035,57.27,65585.12,129.8,-0.69133,0.00043,5.02671]
[1780458681626,57.27,65579.37,129.8,-0.69381,0.00043,5.0084]
[1780458682166,57.27,65579.37,129.8,-0.69381,0.00043,5.0084]
[1780458682276,57.27,65579.37,129.8,-0.69381,0.00043,5.0084]
[1780458682288,57.27,65579.37,129.8,-0.69381,0.00043,5.0084]
[1780458682994,57.27,65579.37,129.8,-0.69381,0.00043,5.0084]
[1780458683033,57.26,65571.96,129.8,-0.697,0.00043,4.98459]
[1780458683230,57.26,65571.96,129.8,-0.697,0.00043,4.98459]
[1780458683492,57.26,65571.96,129.8,-0.697,0.00043,4.98459]
[1780458683589,57.26,65571.96,129.8,-0.697,0.00043,4.98459]
[1780458683647,57.26,65571.96,129.8,-0.697,0.00043,4.98459]
[1780458683906,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684507,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684546,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684594,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684879,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684918,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458685066,57.26,65567.7,129.8,-0.69883,0.00043,4.97074]
[1780458684932,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685145,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685477,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685863,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685942,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685942,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458685995,57.26,65555.94,129.8,-0.70383,0.00042,4.93217]
[1780458686042,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686157,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686421,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686428,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686446,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686454,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686560,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686942,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458686942,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458687102,57.26,65537.93,129.8,-0.71141,0.00042,4.87169]
[1780458687033,57.26,65527.79,129.8,-0.71564,0.00042,4.83694]
[1780458687259,57.26,65527.79,129.8,-0.71564,0.00042,4.83694]
[1780458687451,57.26,65527.79,129.8,-0.71564,0.00042,4.83694]
[1780458687750,57.26,65527.79,129.8,-0.71564,0.00042,4.83694]
[1780458687830,57.26,65528.15,129.8,-0.71549,0.00042,4.8382]
[1780458688535,57.26,65536.94,129.8,-0.71182,0.00042,4.86836]
[1780458689641,57.26,65536.94,129.8,-0.71182,0.00042,4.86836]
[1780458690100,57.26,65546.59,129.8,-0.70777,0.00042,4.901]
[1780458690299,57.26,65543.74,129.8,-0.70897,0.00042,4.89142]
[1780458691181,57.26,65543.74,129.8,-0.70897,0.00042,4.89142]
[1780458691380,57.26,65543.74,129.8,-0.70897,0.00042,4.89142]
[1780458691471,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458692449,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458692586,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458692747,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458692912,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458692974,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458693037,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458693082,57.26,65536.52,129.8,-0.71239,0.00042,4.854]
[1780458693085,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458693137,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458693473,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458693475,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458693600,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458693604,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458694015,57.26,65546.81,129.8,-0.70807,0.00042,4.88886]
[1780458694032,57.26,65560.07,129.8,-0.70246,0.00042,4.93298]
[1780458694811,57.26,65564.92,129.8,-0.7004,0.00043,4.94883]
[1780458695553,57.26,65564.92,129.8,-0.7004,0.00043,4.94883]
[1780458696074,57.26,65564.92,129.8,-0.7004,0.00043,4.94883]
[1780458695887,57.26,65567.37,129.8,-0.69936,0.00043,4.95676]
[1780458696167,57.26,65567.37,129.8,-0.69936,0.00043,4.95676]
[1780458696334,57.26,65567.37,129.8,-0.69936,0.00043,4.95676]
[1780458697053,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697206,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697301,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697327,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697343,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697495,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697588,57.25,65566.08,129.8,-0.69992,0.00043,4.9525]
[1780458697655,57.25,65564.33,129.8,-0.70067,0.00043,4.94679]
[1780458698226,57.25,65564.33,129.8,-0.70067,0.00043,4.94679]
[1780458698362,57.25,65572.57,129.8,-0.69715,0.00043,4.97354]
[1780458699381,57.25,65572.57,129.8,-0.69715,0.00043,4.97354]
[1780458699383,57.25,65572.57,129.8,-0.69715,0.00043,4.97354]
[1780458699857,57.25,65572.57,129.8,-0.69715,0.00043,4.97354]
[1780458699985,57.25,65572.57,129.8,-0.69715,0.00043,4.97354]
[1780458700030,57.25,65569.85,129.8,-0.69831,0.00043,4.96478]
[1780458700826,57.25,65569.85,129.8,-0.69831,0.00043,4.96478]
[1780458700848,57.25,65569.08,129.8,-0.69864,0.00043,4.96228]
[1780458701565,57.25,65569.08,129.8,-0.69864,0.00043,4.96228]
[1780458702109,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458702110,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458702164,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458702692,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458703006,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458703086,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458703169,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458703182,57.25,65574.96,129.8,-0.69612,0.00043,4.98126]
[1780458702721,57.26,65586.8,129.8,-0.69102,0.00043,5.01894]
[1780458703481,57.26,65586.8,129.8,-0.69102,0.00043,5.01894]
[1780458703601,57.26,65586.8,129.8,-0.69102,0.00043,5.01894]
[1780458703935,57.26,65583.53,129.8,-0.69243,0.00043,5.00863]
[1780458704977,57.26,65583.53,129.8,-0.69243,0.00043,5.00863]
[1780458705078,57.26,65581.1,129.8,-0.69346,0.00043,5.001]
[1780458705186,57.26,65581.1,129.8,-0.69346,0.00043,5.001]
[1780458705230,57.26,65581.1,129.8,-0.69346,0.00043,5.001]
[1780458705424,57.26,65583.92,129.8,-0.69225,0.00043,5.00993]
[1780458706177,57.26,65583.92,129.8,-0.69225,0.00043,5.00993]
[1780458706873,57.26,65588.29,129.8,-0.69036,0.00043,5.02373]
[1780458707571,57.26,65585.8,129.8,-0.69143,0.00043,5.01592]
[1780458708173,57.26,65585.8,129.8,-0.69143,0.00043,5.01592]
[1780458708495,57.26,65585.8,129.8,-0.69143,0.00043,5.01592]
[1780458708837,57.26,65586.72,129.8,-0.69103,0.00043,5.01885]
[1780458709369,57.26,65586.72,129.8,-0.69103,0.00043,5.01885]
[1780458710022,57.26,65586.72,129.8,-0.69103,0.00043,5.01885]
[1780458710088,57.26,65586.72,129.8,-0.69103,0.00043,5.01885]
[1780458710109,57.27,65588.29,129.8,-0.69035,0.00043,5.02381]
[1780458710459,57.27,65582.28,129.8,-0.69294,0.00043,5.00486]
[1780458711968,57.27,65584.03,129.8,-0.69218,0.00043,5.01043]
[1780458712731,57.27,65584.03,129.8,-0.69218,0.00043,5.01043]
[1780458712916,57.27,65587.32,129.8,-0.69076,0.00043,5.02082]
[1780458713475,57.27,65587.32,129.8,-0.69076,0.00043,5.02082]
[1780458713881,57.27,65587.32,129.8,-0.69076,0.00043,5.02082]
[1780458713982,57.27,65579.37,129.8,-0.69418,0.00043,4.99568]
[1780458714146,57.27,65579.37,129.8,-0.69418,0.00043,4.99568]
[1780458714460,57.27,65579.37,129.8,-0.69418,0.00043,4.99568]
[1780458714830,57.27,65579.37,129.8,-0.69418,0.00043,4.99568]
[1780458714879,57.27,65579.37,129.8,-0.69418,0.00043,4.99568]
[1780458714933,57.27,65574.67,129.8,-0.6962,0.00043,4.98065]
[1780458715358,57.27,65574.67,129.8,-0.6962,0.00043,4.98065]
[1780458715928,57.27,65572.67,129.8,-0.69706,0.00043,4.9742]
[1780458716749,57.27,65572.67,129.8,-0.69706,0.00043,4.9742]
[1780458716859,57.27,65572.67,129.8,-0.69706,0.00043,4.9742]
[1780458717131,57.27,65570.15,129.8,-0.69814,0.00043,4.96604]
[1780458717979,57.27,65570.15,129.8,-0.69814,0.00043,4.96604]
[1780458718032,57.27,65562.1,129.8,-0.70157,0.00043,4.93981]
[1780458718149,57.27,65562.1,129.8,-0.70157,0.00043,4.93981]
[1780458718374,57.27,65562.1,129.8,-0.70157,0.00043,4.93981]
[1780458718847,57.27,65562.1,129.8,-0.70157,0.00043,4.93981]
[1780458718958,57.27,65562.1,129.8,-0.70157,0.00043,4.93981]
[1780458718972,57.27,65566.23,129.8,-0.69981,0.00043,4.95332]
[1780458719622,57.27,65566.23,129.8,-0.69981,0.00043,4.95332]
[1780458719723,57.27,65566.23,129.8,-0.69981,0.00043,4.95332]
[1780458719736,57.27,65566.23,129.8,-0.69981,0.00043,4.95332]
[1780458720063,57.27,65572.12,129.8,-0.69729,0.00043,4.97246]
[1780458720767,57.27,65572.12,129.8,-0.69729,0.00043,4.97246]
[1780458720851,57.27,65565.32,129.8,-0.70019,0.00043,4.95041]
[1780458721988,57.27,65565.32,129.8,-0.70019,0.00043,4.95041]
[1780458722016,57.27,65565.32,129.8,-0.70019,0.00043,4.95041]
[1780458722108,57.27,65560.14,129.8,-0.70239,0.00042,4.93347]
[1780458722936,57.27,65560.14,129.8,-0.70239,0.00042,4.93347]
[1780458723018,57.27,65560.14,129.8,-0.70239,0.00042,4.93347]
[1780458723083,57.27,65551.8,129.8,-0.70593,0.00042,4.90585]
[1780458723346,57.27,65551.8,129.8,-0.70593,0.00042,4.90585]
[1780458723592,57.27,65551.8,129.8,-0.70593,0.00042,4.90585]
[1780458723805,57.27,65551.8,129.8,-0.70593,0.00042,4.90585]
[1780458724040,57.27,65551.8,129.8,-0.70593,0.00042,4.90585]
[1780458724070,57.27,65563.08,129.8,-0.70114,0.00043,4.94314]
[1780458724259,57.27,65563.08,129.8,-0.70114,0.00043,4.94314]
[1780458724673,57.27,65563.08,129.8,-0.70114,0.00043,4.94314]
[1780458725030,57.27,65563.08,129.8,-0.70114,0.00043,4.94314]
[1780458725101,57.27,65569.1,129.8,-0.69858,0.00043,4.96274]
[1780458725196,57.27,65569.1,129.8,-0.69858,0.00043,4.96274]
[1780458725325,57.27,65569.1,129.8,-0.69858,0.00043,4.96274]
[1780458725647,57.27,65569.1,129.8,-0.69858,0.00043,4.96274]
[1780458725733,57.27,65569.22,129.8,-0.69852,0.00043,4.96315]
[1780458726207,57.27,65569.22,129.8,-0.69852,0.00043,4.96315]
[1780458726328,57.27,65569.22,129.8,-0.69852,0.00043,4.96315]
[1780458726647,57.27,65569.22,129.8,-0.69852,0.00043,4.96315]
[1780458726953,57.27,65569.22,129.8,-0.69852,0.00043,4.96315]
[1780458727009,57.27,65571.53,129.8,-0.69753,0.00043,4.97065]
[1780458727310,57.27,65571.53,129.8,-0.69753,0.00043,4.97065]
[1780458727423,57.27,65571.53,129.8,-0.69753,0.00043,4.97065]
[1780458727790,57.27,65571.53,129.8,-0.69753,0.00043,4.97065]
[1780458727854,57.27,65571.53,129.8,-0.69753,0.00043,4.97065]
[1780458728128,57.28,65566.17,129.8,-0.69981,0.00043,4.95332]
[1780458728589,57.28,65570.48,129.8,-0.69797,0.00043,4.9673]
[1780458729596,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458730205,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458730480,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458730650,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458730985,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458731041,57.28,65572.45,129.8,-0.69712,0.00043,4.97371]
[1780458731049,57.28,65591.63,129.8,-0.68886,0.00043,5.03455]
[1780458731363,57.28,65591.63,129.8,-0.68886,0.00043,5.03455]
[1780458731610,57.28,65606.48,129.8,-0.68239,0.00044,5.08023]
[1780458732184,57.28,65606.48,129.8,-0.68239,0.00044,5.08023]
[1780458732883,57.28,65619.25,129.8,-0.67679,0.00044,5.1185]
[1780458733477,57.28,65619.25,129.8,-0.67679,0.00044,5.1185]
[1780458733728,57.28,65619.25,129.8,-0.67679,0.00044,5.1185]
[1780458733789,57.28,65619.25,129.8,-0.67679,0.00044,5.1185]
[1780458733910,57.29,65622.39,129.8,-0.6754,0.00044,5.12778]
[1780458734726,57.29,65622.39,129.8,-0.6754,0.00044,5.12778]
[1780458734914,57.29,65622.39,129.8,-0.6754,0.00044,5.12778]
[1780458735016,57.29,65624.01,129.8,-0.67469,0.00044,5.13254]
[1780458735202,57.29,65624.01,129.8,-0.67469,0.00044,5.13254]
[1780458735788,57.29,65624.01,129.8,-0.67469,0.00044,5.13254]
[1780458735889,57.29,65622.84,129.8,-0.6752,0.00044,5.12912]
[1780458736646,57.29,65619.04,129.8,-0.67687,0.00044,5.11795]
[1780458737653,57.29,65620.84,129.8,-0.67607,0.00044,5.12329]
[1780458738353,57.29,65620.84,129.8,-0.67607,0.00044,5.12329]
[1780458738715,57.29,65620.84,129.8,-0.67607,0.00044,5.12329]
[1780458739729,57.29,65621.11,129.8,-0.67595,0.00044,5.12411]
[1780458740114,57.29,65620.25,129.8,-0.67633,0.00044,5.1216]
[1780458741179,57.29,65622.99,129.8,-0.67512,0.00044,5.12967]
[1780458741428,57.29,65622.99,129.8,-0.67512,0.00044,5.12967]
[1780458741495,57.29,65622.99,129.8,-0.67512,0.00044,5.12967]
[1780458741919,57.29,65622.99,129.8,-0.67512,0.00044,5.12967]
[1780458742099,57.29,65622.99,129.8,-0.67512,0.00044,5.12967]
[1780458742051,57.29,65627.81,129.8,-0.67299,0.00044,5.14375]
[1780458742420,57.29,65627.81,129.8,-0.67299,0.00044,5.14375]
[1780458742598,57.29,65627.81,129.8,-0.67299,0.00044,5.14375]
[1780458743062,57.3,65672.1,129.8,-0.65319,0.00045,5.26608]
[1780458743237,57.3,65672.1,129.8,-0.65319,0.00045,5.26608]
[1780458744088,57.3,65696.25,129.8,-0.64223,0.00046,5.32735]
[1780458744689,57.3,65696.25,129.8,-0.64223,0.00046,5.32735]
[1780458744712,57.3,65696.25,129.8,-0.64223,0.00046,5.32735]
[1780458744945,57.3,65696.25,129.8,-0.64223,0.00046,5.32735]
[1780458745127,57.3,65696.25,129.8,-0.64223,0.00046,5.32735]
[1780458744974,57.3,65694.69,129.8,-0.64294,0.00046,5.32353]
[1780458745179,57.3,65694.69,129.8,-0.64294,0.00046,5.32353]
[1780458745245,57.3,65694.69,129.8,-0.64294,0.00046,5.32353]
[1780458745773,57.3,65694.69,129.8,-0.64294,0.00046,5.32353]
[1780458746099,57.3,65694.69,129.8,-0.64294,0.00046,5.32353]
[1780458746109,57.3,65691.96,129.8,-0.64419,0.00046,5.31675]
[1780458746221,57.3,65691.96,129.8,-0.64419,0.00046,5.31675]
[1780458746657,57.3,65691.96,129.8,-0.64419,0.00046,5.31675]
[1780458746970,57.29,65695.6,129.8,-0.64253,0.00046,5.32572]
[1780458747445,57.29,65695.6,129.8,-0.64253,0.00046,5.32572]
[1780458747500,57.29,65695.6,129.8,-0.64253,0.00046,5.32572]
[1780458747975,57.29,65715.01,129.8,-0.63363,0.00046,5.37218]
[1780458748646,57.29,65715.01,129.8,-0.63363,0.00046,5.37218]
[1780458748740,57.29,65715.01,129.8,-0.63363,0.00046,5.37218]
[1780458748803,57.29,65724.6,129.8,-0.62921,0.00046,5.39416]
[1780458749934,57.29,65724.6,129.8,-0.62921,0.00046,5.39416]
[1780458749949,57.3,65737.85,129.8,-0.62307,0.00046,5.42343]
[1780458750279,57.3,65737.85,129.8,-0.62307,0.00046,5.42343]
[1780458750345,57.3,65737.85,129.8,-0.62307,0.00046,5.42343]
[1780458750440,57.3,65737.85,129.8,-0.62307,0.00046,5.42343]
[1780458750968,57.29,65727.72,129.8,-0.62777,0.00046,5.40115]
[1780458751310,57.29,65727.72,129.8,-0.62777,0.00046,5.40115]
[1780458752144,57.29,65727.72,129.8,-0.62777,0.00046,5.40115]
[1780458752113,57.29,65714.56,129.8,-0.63411,0.00046,5.35896]
[1780458752438,57.29,65714.56,129.8,-0.63411,0.00046,5.35896]
[1780458752492,57.29,65714.56,129.8,-0.63411,0.00046,5.35896]
[1780458753024,57.29,65714.56,129.8,-0.63411,0.00046,5.35896]
[1780458753058,57.29,65720.2,129.8,-0.63151,0.00046,5.372]
[1780458753554,57.29,65720.2,129.8,-0.63151,0.00046,5.372]
[1780458754144,57.29,65720.2,129.8,-0.63151,0.00046,5.372]
[1780458753903,57.29,65717.39,129.8,-0.63281,0.00046,5.36553]
[1780458755062,57.29,65717.39,129.8,-0.63281,0.00046,5.36553]
[1780458755084,57.29,65704.94,129.8,-0.63854,0.00046,5.33619]
[1780458755385,57.29,65704.94,129.8,-0.63854,0.00046,5.33619]
[1780458755834,57.29,65704.94,129.8,-0.63854,0.00046,5.33619]
[1780458755857,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756354,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756417,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756816,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756892,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756900,57.29,65710.56,129.8,-0.63596,0.00046,5.34954]
[1780458756905,57.29,65733.8,129.8,-0.62521,0.00046,5.40249]
[1780458757228,57.29,65733.8,129.8,-0.62521,0.00046,5.40249]
[1780458757801,57.29,65742.5,129.8,-0.62117,0.00047,5.42131]
[1780458758238,57.29,65742.5,129.8,-0.62117,0.00047,5.42131]
[1780458760138,57.29,65743.3,129.8,-0.6208,0.00047,5.42301]
[1780458760174,57.29,65743.3,129.8,-0.6208,0.00047,5.42301]
[1780458760990,57.29,65752.0,129.8,-0.61674,0.00047,5.4412]
[1780458761746,57.29,65752.0,129.8,-0.61674,0.00047,5.4412]
[1780458761843,57.29,65746.25,129.8,-0.61943,0.00047,5.4292]
[1780458762339,57.29,65746.25,129.8,-0.61943,0.00047,5.4292]
[1780458762787,57.29,65746.25,129.8,-0.61943,0.00047,5.4292]
[1780458763106,57.29,65746.25,129.8,-0.61943,0.00047,5.4292]
[1780458763115,57.29,65746.25,129.8,-0.61943,0.00047,5.4292]
[1780458763093,57.28,65747.2,129.8,-0.61899,0.00047,5.43118]
[1780458763415,57.28,65747.2,129.8,-0.61899,0.00047,5.43118]
[1780458764113,57.28,65747.2,129.8,-0.61899,0.00047,5.43118]
[1780458763857,57.28,65727.88,129.8,-0.62799,0.00046,5.38926]
[1780458765228,57.28,65727.88,129.8,-0.62799,0.00046,5.38926]
[1780458765200,57.28,65717.76,129.8,-0.63268,0.00046,5.36619]
[1780458766049,57.28,65717.76,129.8,-0.63268,0.00046,5.36619]
[1780458766150,57.27,65722.2,129.8,-0.63063,0.00046,5.37636]
[1780458767084,57.27,65719.41,129.8,-0.63193,0.00046,5.36994]
[1780458767279,57.27,65719.41,129.8,-0.63193,0.00046,5.36994]
[1780458767524,57.27,65719.41,129.8,-0.63193,0.00046,5.36994]
[1780458767591,57.27,65719.41,129.8,-0.63193,0.00046,5.36994]
[1780458768197,57.27,65719.41,129.8,-0.63193,0.00046,5.36994]
[1780458767888,57.27,65723.21,129.8,-0.63017,0.00046,5.3786]
[1780458768894,57.26,65718.09,129.8,-0.63255,0.00046,5.36684]
[1780458769840,57.26,65718.09,129.8,-0.63255,0.00046,5.36684]
[1780458771202,57.26,65718.18,129.8,-0.63251,0.00046,5.36702]
[1780458770908,57.26,65724.21,129.8,-0.62973,0.00046,5.3808]
[1780458771918,57.26,65724.21,129.8,-0.62973,0.00046,5.3808]
[1780458773184,57.26,65723.92,129.8,-0.62986,0.00046,5.38013]
[1780458773185,57.26,65727.1,129.8,-0.62839,0.00046,5.38729]
[1780458774123,57.26,65719.0,129.8,-0.63215,0.00046,5.36883]
[1780458774936,57.25,65715.45,129.8,-0.6338,0.00046,5.36057]
[1780458775963,57.25,65718.32,129.8,-0.63248,0.00046,5.36721]
[1780458776288,57.25,65718.32,129.8,-0.63248,0.00046,5.36721]
[1780458776969,57.25,65720.98,129.8,-0.63125,0.00046,5.3733]
[1780458777976,57.25,65726.1,129.8,-0.62889,0.00046,5.38491]
[1780458780381,57.24,65726.81,129.8,-0.62857,0.00046,5.38646]
[1780458781126,57.24,65726.81,129.8,-0.62857,0.00046,5.38646]
[1780458781155,57.24,65721.5,129.8,-0.63103,0.00046,5.3744]
[1780458781649,57.24,65721.5,129.8,-0.63103,0.00046,5.3744]
[1780458781901,57.24,65721.5,129.8,-0.63103,0.00046,5.3744]
[1780458782093,57.24,65724.02,129.8,-0.62987,0.00046,5.38012]
[1780458783141,57.24,65739.01,129.8,-0.62291,0.00047,5.41331]
[1780458784035,57.24,65739.54,129.8,-0.62266,0.00047,5.41444]
[1780458786048,57.23,65737.15,129.8,-0.62378,0.00047,5.40923]
[1780458786771,57.23,65737.15,129.8,-0.62378,0.00047,5.40923]
[1780458787169,57.23,65737.15,129.8,-0.62378,0.00047,5.40923]
[1780458787060,57.23,65741.17,129.8,-0.62192,0.00047,5.4179]
[1780458788217,57.23,65741.17,129.8,-0.62192,0.00047,5.4179]
[1780458788066,57.23,65743.49,129.8,-0.62084,0.00047,5.42284]
[1780458788885,57.23,65743.49,129.8,-0.62084,0.00047,5.42284]
[1780458788955,57.23,65743.49,129.8,-0.62084,0.00047,5.42284]
[1780458789016,57.23,65743.49,129.8,-0.62084,0.00047,5.42284]
[1780458789215,57.23,65743.49,129.8,-0.62084,0.00047,5.42284]
[1780458789177,57.23,65755.66,129.8,-0.61515,0.00047,5.44818]
[1780458790089,57.23,65767.68,129.8,-0.60951,0.00047,5.47214]
[1780458790514,57.23,65767.68,129.8,-0.60951,0.00047,5.47214]
[1780458790870,57.23,65767.68,129.8,-0.60951,0.00047,5.47214]
[1780458791023,57.23,65767.68,129.8,-0.60951,0.00047,5.47214]
[1780458791225,57.23,65771.43,129.8,-0.60774,0.00047,5.47939]
[1780458791800,57.23,65771.43,129.8,-0.60774,0.00047,5.47939]
[1780458792152,57.23,65771.43,129.8,-0.60774,0.00047,5.47939]
[1780458792153,57.23,65772.36,129.8,-0.60731,0.00047,5.48117]
[1780458793116,57.22,65766.42,129.8,-0.61011,0.00047,5.46966]
[1780458794019,57.22,65766.42,129.8,-0.61011,0.00047,5.46966]
[1780458794100,57.22,65766.42,129.8,-0.61011,0.00047,5.46966]
[1780458794123,57.22,65764.96,129.8,-0.6108,0.00047,5.46677]
[1780458794805,57.22,65764.96,129.8,-0.6108,0.00047,5.46677]
[1780458795130,57.22,65763.44,129.8,-0.61152,0.00047,5.46375]
[1780458795287,57.22,65763.44,129.8,-0.61152,0.00047,5.46375]
[1780458795756,57.22,65763.44,129.8,-0.61152,0.00047,5.46375]
[1780458796125,57.22,65763.44,129.8,-0.61152,0.00047,5.46375]
[1780458796127,57.22,65763.44,129.8,-0.61152,0.00047,5.46375]
[1780458796138,57.22,65741.25,129.8,-0.62191,0.00047,5.41795]
[1780458796282,57.22,65741.25,129.8,-0.62191,0.00047,5.41795]
[1780458797145,57.21,65731.88,129.8,-0.62628,0.00046,5.39747]
[1780458797304,57.21,65731.88,129.8,-0.62628,0.00046,5.39747]
[1780458798171,57.21,65731.88,129.8,-0.62628,0.00046,5.39747]
[1780458798160,57.21,65734.07,129.8,-0.62527,0.00047,5.40227]
[1780458798495,57.21,65734.07,129.8,-0.62527,0.00047,5.40227]
[1780458798934,57.21,65734.07,129.8,-0.62527,0.00047,5.40227]
[1780458799163,57.21,65729.12,129.8,-0.62757,0.00046,5.39127]
[1780458800171,57.2,65725.62,129.8,-0.6292,0.00046,5.38338]
[1780458800321,57.2,65725.62,129.8,-0.6292,0.00046,5.38338]
[1780458800855,57.2,65725.62,129.8,-0.6292,0.00046,5.38338]
[1780458801211,57.2,65725.62,129.8,-0.6292,0.00046,5.38338]
[1780458801179,57.2,65724.31,129.8,-0.62982,0.00046,5.38039]
[1780458802186,57.2,65724.31,129.8,-0.62982,0.00046,5.38039]
[1780458802186,57.2,65721.37,129.8,-0.63118,0.00046,5.37365]
[1780458802319,57.2,65721.37,129.8,-0.63118,0.00046,5.37365]
[1780458802692,57.2,65721.37,129.8,-0.63118,0.00046,5.37365]
[1780458803193,57.2,65715.71,129.8,-0.63381,0.00046,5.36054]
[1780458803604,57.2,65715.71,129.8,-0.63381,0.00046,5.36054]
[1780458804040,57.2,65715.71,129.8,-0.63381,0.00046,5.36054]
[1780458804200,57.19,65720.47,129.8,-0.63161,0.00046,5.37154]
[1780458804458,57.19,65720.47,129.8,-0.63161,0.00046,5.37154]
[1780458804510,57.19,65720.47,129.8,-0.63161,0.00046,5.37154]
[1780458804510,57.19,65720.47,129.8,-0.63161,0.00046,5.37154]
[1780458804730,57.19,65720.47,129.8,-0.63161,0.00046,5.37154]
[1780458805209,57.19,65748.29,129.8,-0.61867,0.00047,5.43264]
[1780458805492,57.19,65748.29,129.8,-0.61867,0.00047,5.43264]
[1780458805708,57.19,65748.29,129.8,-0.61867,0.00047,5.43264]
[1780458806216,57.19,65746.97,129.8,-0.61928,0.00047,5.42989]
[1780458806446,57.19,65746.97,129.8,-0.61928,0.00047,5.42989]
[1780458806742,57.19,65746.97,129.8,-0.61928,0.00047,5.42989]
[1780458806892,57.19,65746.97,129.8,-0.61928,0.00047,5.42989]
[1780458807223,57.19,65737.16,129.8,-0.62386,0.00047,5.40888]
[1780458807529,57.19,65737.16,129.8,-0.62386,0.00047,5.40888]
[1780458807935,57.19,65737.16,129.8,-0.62386,0.00047,5.40888]
[1780458808027,57.19,65737.16,129.8,-0.62386,0.00047,5.40888]
[1780458808115,57.19,65737.16,129.8,-0.62386,0.00047,5.40888]
[1780458808235,57.19,65721.7,129.8,-0.63105,0.00046,5.37432]
[1780458808279,57.19,65721.7,129.8,-0.63105,0.00046,5.37432]
[1780458809243,57.19,65710.78,129.8,-0.63611,0.00046,5.34884]
[1780458810048,57.19,65710.78,129.8,-0.63611,0.00046,5.34884]
[1780458810168,57.19,65710.78,129.8,-0.63611,0.00046,5.34884]
[1780458810185,57.19,65710.78,129.8,-0.63611,0.00046,5.34884]
[1780458810250,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458810663,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458810763,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458810891,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458811155,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458811219,57.18,65714.66,129.8,-0.63432,0.00046,5.35794]
[1780458811259,57.18,65723.16,129.8,-0.63066,0.00046,5.36542]
[1780458812262,57.18,65723.16,129.8,-0.63066,0.00046,5.36542]
[1780458812265,57.18,65731.75,129.8,-0.62666,0.00047,5.38477]
[1780458813661,57.18,65731.75,129.8,-0.62666,0.00047,5.38477]
[1780458813719,57.19,65736.76,129.8,-0.62432,0.00047,5.39583]
[1780458814279,57.19,65734.37,129.8,-0.62543,0.00047,5.39059]
[1780458815286,57.19,65732.89,129.8,-0.62613,0.00047,5.38732]
[1780458818152,57.18,65733.26,129.8,-0.62596,0.00047,5.38813]
[1780458818933,57.18,65736.3,129.8,-0.62454,0.00047,5.39478]
[1780458819915,57.18,65738.36,129.8,-0.62358,0.00047,5.39928]
[1780458821256,57.18,65738.36,129.8,-0.62358,0.00047,5.39928]
[1780458820321,57.18,65743.97,129.8,-0.62096,0.00047,5.41135]
[1780458822402,57.18,65744.36,129.8,-0.62078,0.00047,5.41218]
[1780458822946,57.18,65739.72,129.8,-0.62295,0.00047,5.40219]
[1780458823413,57.18,65739.72,129.8,-0.62295,0.00047,5.40219]
[1780458824087,57.18,65739.72,129.8,-0.62295,0.00047,5.40219]
[1780458824090,57.18,65741.57,129.8,-0.62209,0.00047,5.40618]
[1780458825132,57.18,65748.48,129.8,-0.61886,0.00047,5.42086]
[1780458825365,57.18,65749.62,129.8,-0.61832,0.00047,5.42324]
[1780458828143,57.18,65749.7,129.8,-0.61829,0.00047,5.42339]
[1780458828215,57.17,65746.89,129.8,-0.61961,0.00047,5.41747]
[1780458828889,57.17,65746.89,129.8,-0.61961,0.00047,5.41747]
[1780458829260,57.17,65748.51,129.8,-0.61885,0.00047,5.42087]
[1780458829634,57.17,65748.51,129.8,-0.61885,0.00047,5.42087]
[1780458830109,57.17,65748.51,129.8,-0.61885,0.00047,5.42087]
[1780458830402,57.17,65748.1,129.8,-0.61905,0.00047,5.42]
[1780458831144,57.17,65748.1,129.8,-0.61905,0.00047,5.42]
[1780458831149,57.17,65740.0,129.8,-0.62284,0.00047,5.40271]
[1780458832009,57.17,65740.0,129.8,-0.62284,0.00047,5.40271]
[1780458832019,57.17,65746.21,129.8,-0.61994,0.00047,5.41598]
[1780458832880,57.17,65746.21,129.8,-0.61994,0.00047,5.41598]
[1780458832885,57.17,65746.21,129.8,-0.61994,0.00047,5.41598]
[1780458833275,57.17,65746.21,129.8,-0.61994,0.00047,5.41598]
[1780458832892,57.17,65751.07,129.8,-0.61767,0.00047,5.42617]
[1780458834251,57.17,65751.07,129.8,-0.61767,0.00047,5.42617]
[1780458833424,57.17,65748.89,129.8,-0.61869,0.00047,5.4216]
[1780458834520,57.17,65748.89,129.8,-0.61869,0.00047,5.4216]
[1780458834533,57.17,65748.89,129.8,-0.61869,0.00047,5.4216]
[1780458834594,57.16,65746.7,129.8,-0.61972,0.00047,5.41697]
[1780458835438,57.16,65742.35,129.8,-0.62176,0.00047,5.40768]
[1780458836445,57.16,65740.12,129.8,-0.62281,0.00047,5.40286]
[1780458837653,57.16,65740.12,129.8,-0.62281,0.00047,5.40286]
[1780458837725,57.16,65740.03,129.8,-0.62286,0.00047,5.40265]
[1780458838810,57.16,65740.03,129.8,-0.62286,0.00047,5.40265]
[1780458838911,57.16,65747.91,129.8,-0.61917,0.00047,5.41945]
[1780458840473,57.15,65745.25,129.8,-0.62042,0.00047,5.41381]
[1780458841834,57.15,65745.25,129.8,-0.62042,0.00047,5.41381]
[1780458842162,57.15,65745.25,129.8,-0.62042,0.00047,5.41381]
[1780458842188,57.15,65743.14,129.8,-0.62142,0.00047,5.40928]
[1780458843087,57.15,65756.59,129.8,-0.61511,0.00047,5.4374]
[1780458843446,57.15,65756.59,129.8,-0.61511,0.00047,5.4374]
[1780458843502,57.15,65756.59,129.8,-0.61511,0.00047,5.4374]
[1780458843716,57.15,65756.59,129.8,-0.61511,0.00047,5.4374]
[1780458843868,57.15,65756.59,129.8,-0.61511,0.00047,5.4374]
[1780458843891,57.15,65763.75,129.8,-0.61174,0.00047,5.45181]
[1780458844508,57.15,65777.08,129.8,-0.60544,0.00047,5.47761]
[1780458846254,57.15,65781.02,129.8,-0.60358,0.00047,5.48498]
[1780458846522,57.15,65783.26,129.8,-0.60252,0.00047,5.48911]
[1780458849939,57.15,65788.99,129.8,-0.5998,0.00048,5.49948]
[1780458850550,57.14,65793.09,129.8,-0.59786,0.00048,5.50676]
[1780458851566,57.14,65793.09,129.8,-0.59786,0.00048,5.50676]
[1780458851661,57.14,65794.26,129.8,-0.59731,0.00048,5.5088]
[1780458852363,57.14,65794.26,129.8,-0.59731,0.00048,5.5088]
[1780458852435,57.14,65794.26,129.8,-0.59731,0.00048,5.5088]
[1780458852863,57.14,65794.26,129.8,-0.59731,0.00048,5.5088]
[1780458853372,57.14,65794.26,129.8,-0.59731,0.00048,5.5088]
[1780458852867,57.14,65796.96,129.8,-0.59602,0.00048,5.51348]
[1780458853431,57.14,65796.96,129.8,-0.59602,0.00048,5.51348]
[1780458853571,57.14,65794.76,129.8,-0.59707,0.00048,5.50965]
[1780458854474,57.14,65794.76,129.8,-0.59707,0.00048,5.50965]
[1780458854867,57.14,65794.76,129.8,-0.59707,0.00048,5.50965]
[1780458855142,57.14,65794.76,129.8,-0.59707,0.00048,5.50965]
[1780458855161,57.13,65793.76,129.8,-0.59756,0.00048,5.50786]
[1780458855587,57.13,65797.82,129.8,-0.59563,0.00048,5.51493]
[1780458856502,57.13,65797.82,129.8,-0.59563,0.00048,5.51493]
[1780458856871,57.13,65797.82,129.8,-0.59563,0.00048,5.51493]
[1780458857239,57.13,65797.82,129.8,-0.59563,0.00048,5.51493]
[1780458856972,57.13,65796.74,129.8,-0.59614,0.00048,5.51305]
[1780458858128,57.13,65796.74,129.8,-0.59614,0.00048,5.51305]
[1780458858195,57.13,65792.52,129.8,-0.59816,0.00048,5.50565]
[1780458858374,57.13,65792.52,129.8,-0.59816,0.00048,5.50565]
[1780458859038,57.13,65792.52,129.8,-0.59816,0.00048,5.50565]
[1780458859123,57.13,65796.94,129.8,-0.59606,0.00048,5.51337]
[1780458859614,57.13,65803.05,129.8,-0.59314,0.00048,5.52381]
[1780458861628,57.12,65805.96,129.8,-0.59176,0.00048,5.52866]
[1780458863095,57.12,65805.96,129.8,-0.59176,0.00048,5.52866]
[1780458863118,57.12,65805.29,129.8,-0.59208,0.00048,5.52753]
[1780458863642,57.12,65801.85,129.8,-0.59373,0.00048,5.52174]
[1780458864326,57.12,65801.85,129.8,-0.59373,0.00048,5.52174]
[1780458864649,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866025,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866087,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866092,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866167,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866232,57.12,65799.68,129.8,-0.59477,0.00048,5.51803]
[1780458866297,57.12,65803.38,129.8,-0.593,0.00048,5.52431]
[1780458866391,57.12,65803.38,129.8,-0.593,0.00048,5.52431]
[1780458866813,57.12,65803.38,129.8,-0.593,0.00048,5.52431]
[1780458867300,57.11,65791.44,129.8,-0.5987,0.00048,5.50363]
[1780458867393,57.11,65791.44,129.8,-0.5987,0.00048,5.50363]
[1780458867495,57.11,65791.44,129.8,-0.5987,0.00048,5.50363]
[1780458868157,57.11,65791.44,129.8,-0.5987,0.00048,5.50363]
[1780458868219,57.11,65782.2,129.8,-0.6031,0.00047,5.48686]
[1780458869169,57.11,65782.2,129.8,-0.6031,0.00047,5.48686]
[1780458869238,57.11,65782.2,129.8,-0.6031,0.00047,5.48686]
[1780458869241,57.1,65781.44,129.8,-0.60346,0.00047,5.48543]
[1780458870184,57.1,65772.39,129.8,-0.60776,0.00047,5.46831]
[1780458870695,57.1,65772.39,129.8,-0.60776,0.00047,5.46831]
[1780458870742,57.1,65772.39,129.8,-0.60776,0.00047,5.46831]
[1780458871235,57.1,65768.7,129.8,-0.60973,0.00047,5.44914]
[1780458871701,57.1,65777.83,129.8,-0.6054,0.00047,5.46667]
[1780458872828,57.1,65777.83,129.8,-0.6054,0.00047,5.46667]
[1780458873236,57.1,65777.83,129.8,-0.6054,0.00047,5.46667]
[1780458873715,57.09,65783.43,129.8,-0.60275,0.00048,5.47709]
[1780458874822,57.09,65783.43,129.8,-0.60275,0.00048,5.47709]
[1780458875207,57.09,65783.43,129.8,-0.60275,0.00048,5.47709]
[1780458875274,57.09,65779.26,129.8,-0.60474,0.00047,5.46932]
[1780458875774,57.09,65779.26,129.8,-0.60474,0.00047,5.46932]
[1780458876010,57.09,65779.26,129.8,-0.60474,0.00047,5.46932]
[1780458876036,57.09,65776.62,129.8,-0.60599,0.00047,5.46433]
[1780458877743,57.09,65772.76,129.8,-0.60783,0.00047,5.45693]
[1780458879041,57.09,65772.76,129.8,-0.60783,0.00047,5.45693]
[1780458879142,57.09,65774.0,129.8,-0.60725,0.00047,5.4593]
[1780458879378,57.09,65774.0,129.8,-0.60725,0.00047,5.4593]
[1780458879756,57.08,65776.41,129.8,-0.60611,0.00047,5.46388]
[1780458880764,57.08,65777.63,129.8,-0.60553,0.00047,5.46617]
[1780458882941,57.08,65777.64,129.8,-0.60553,0.00047,5.46618]
[1780458883951,57.08,65777.77,129.8,-0.60547,0.00047,5.46641]
[1780458883994,57.08,65777.77,129.8,-0.60547,0.00047,5.46641]
[1780458884308,57.08,65786.45,129.8,-0.60135,0.00048,5.48249]
[1780458884809,57.08,65786.45,129.8,-0.60135,0.00048,5.48249]
[1780458884842,57.08,65786.45,129.8,-0.60135,0.00048,5.48249]
[1780458884898,57.08,65786.45,129.8,-0.60135,0.00048,5.48249]
[1780458884938,57.08,65794.77,129.8,-0.59738,0.00048,5.49737]
[1780458885799,57.07,65793.18,129.8,-0.59814,0.00048,5.49456]
[1780458886440,57.07,65793.18,129.8,-0.59814,0.00048,5.49456]
[1780458887376,57.07,65794.0,129.8,-0.59775,0.00048,5.49599]
[1780458887382,57.07,65794.0,129.8,-0.59775,0.00048,5.49599]
[1780458887740,57.07,65794.0,129.8,-0.59775,0.00048,5.49599]
[1780458888039,57.07,65794.0,129.8,-0.59775,0.00048,5.49599]
[1780458888137,57.07,65800.05,129.8,-0.59486,0.00048,5.50651]
[1780458888674,57.07,65800.05,129.8,-0.59486,0.00048,5.50651]
[1780458889175,57.07,65800.05,129.8,-0.59486,0.00048,5.50651]
[1780458889188,57.07,65812.14,129.8,-0.58907,0.00048,5.52665]
[1780458889509,57.07,65812.14,129.8,-0.58907,0.00048,5.52665]
[1780458889857,57.07,65812.14,129.8,-0.58907,0.00048,5.52665]
[1780458889921,57.07,65812.14,129.8,-0.58907,0.00048,5.52665]
[1780458889942,57.07,65815.6,129.8,-0.58742,0.00048,5.5322]
[1780458891755,57.07,65815.59,129.8,-0.58742,0.00048,5.53217]
[1780458891951,57.07,65815.59,129.8,-0.58742,0.00048,5.53217]
[1780458892180,57.07,65815.59,129.8,-0.58742,0.00048,5.53217]
[1780458892314,57.07,65816.94,129.8,-0.58678,0.00048,5.53431]
[1780458893005,57.07,65825.93,129.8,-0.58246,0.00048,5.54819]
[1780458893751,57.07,65825.93,129.8,-0.58246,0.00048,5.54819]
[1780458894022,57.07,65828.15,129.8,-0.58139,0.00048,5.55151]
[1780458894929,57.07,65828.15,129.8,-0.58139,0.00048,5.55151]
[1780458895119,57.07,65828.15,129.8,-0.58139,0.00048,5.55151]
[1780458895315,57.07,65828.15,129.8,-0.58139,0.00048,5.55151]
[1780458895334,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458895653,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458895780,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458895814,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458895840,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458895985,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458896021,57.07,65833.09,129.8,-0.57901,0.00048,5.55878]
[1780458896332,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458896549,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458896782,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458896842,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458896959,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458897215,57.06,65852.49,129.8,-0.56964,0.00048,5.58539]
[1780458897315,57.07,65853.81,129.8,-0.569,0.00048,5.58709]
[1780458897416,57.07,65853.81,129.8,-0.569,0.00048,5.58709]
[1780458897471,57.07,65853.81,129.8,-0.569,0.00048,5.58709]
[1780458897858,57.07,65853.81,129.8,-0.569,0.00048,5.58709]
[1780458898117,57.07,65853.81,129.8,-0.569,0.00048,5.58709]
[1780458898127,57.07,65850.85,129.8,-0.57043,0.00048,5.58326]
[1780458898666,57.07,65850.85,129.8,-0.57043,0.00048,5.58326]
[1780458898913,57.07,65850.85,129.8,-0.57043,0.00048,5.58326]
[1780458899287,57.06,65858.79,129.8,-0.56658,0.00048,5.59337]
[1780458900032,57.06,65858.79,129.8,-0.56658,0.00048,5.59337]
[1780458900216,57.06,65858.79,129.8,-0.56658,0.00048,5.59337]
[1780458900291,57.06,65858.79,129.8,-0.56658,0.00048,5.59337]
[1780458900284,57.06,65859.68,129.8,-0.56616,0.00048,5.59446]
[1780458900815,57.06,65859.68,129.8,-0.56616,0.00048,5.59446]
[1780458900841,57.06,65859.68,129.8,-0.56616,0.00048,5.59446]
[1780458901259,57.06,65859.68,129.8,-0.56616,0.00048,5.59446]
[1780458900926,57.06,65860.36,129.8,-0.56583,0.00048,5.5953]
[1780458901504,57.06,65860.36,129.8,-0.56583,0.00048,5.5953]
[1780458901629,57.06,65860.36,129.8,-0.56583,0.00048,5.5953]
[1780458901972,57.06,65860.36,129.8,-0.56583,0.00048,5.5953]
[1780458902112,57.06,65860.36,129.8,-0.56583,0.00048,5.5953]
[1780458902210,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458902529,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458902538,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458902550,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458902843,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458902990,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458903026,57.06,65860.22,129.8,-0.5659,0.00048,5.59512]
[1780458903361,57.06,65873.76,129.8,-0.55932,0.00049,5.61101]
[1780458903563,57.06,65873.76,129.8,-0.55932,0.00049,5.61101]
[1780458904270,57.07,65887.77,129.8,-0.5525,0.00049,5.62585]
[1780458904990,57.07,65887.77,129.8,-0.5525,0.00049,5.62585]
[1780458905059,57.07,65887.77,129.8,-0.5525,0.00049,5.62585]
[1780458905082,57.07,65887.77,129.8,-0.5525,0.00049,5.62585]
[1780458905215,57.07,65887.77,129.8,-0.5525,0.00049,5.62585]
[1780458905276,57.07,65890.67,129.8,-0.55108,0.00049,5.62872]
[1780458905669,57.07,65890.67,129.8,-0.55108,0.00049,5.62872]
[1780458906031,57.07,65890.67,129.8,-0.55108,0.00049,5.62872]
[1780458906105,57.07,65890.67,129.8,-0.55108,0.00049,5.62872]
[1780458906318,57.07,65890.67,129.8,-0.55108,0.00049,5.62872]
[1780458906270,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906648,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906768,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906774,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906862,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906881,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458906891,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458907191,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458907269,57.06,65872.31,129.8,-0.56002,0.00049,5.60938]
[1780458907329,57.06,65871.16,129.8,-0.56058,0.00049,5.60808]
[1780458907669,57.06,65871.16,129.8,-0.56058,0.00049,5.60808]
[1780458908266,57.06,65866.55,129.8,-0.56283,0.00049,5.60274]
[1780458908615,57.06,65866.55,129.8,-0.56283,0.00049,5.60274]
[1780458909027,57.06,65866.55,129.8,-0.56283,0.00049,5.60274]
[1780458909094,57.06,65866.55,129.8,-0.56283,0.00049,5.60274]
[1780458909103,57.06,65867.82,129.8,-0.56221,0.00049,5.60422]
[1780458909780,57.06,65867.82,129.8,-0.56221,0.00049,5.60422]
[1780458910319,57.06,65867.82,129.8,-0.56221,0.00049,5.60422]
[1780458910028,57.06,65864.76,129.8,-0.5637,0.00049,5.60061]
[1780458910666,57.06,65864.76,129.8,-0.5637,0.00049,5.60061]
[1780458911262,57.05,65861.31,129.8,-0.56538,0.00049,5.59644]
[1780458912043,57.05,65854.22,129.8,-0.56881,0.00048,5.58758]
[1780458913050,57.05,65845.96,129.8,-0.57282,0.00048,5.57672]
[1780458913464,57.05,65845.96,129.8,-0.57282,0.00048,5.57672]
[1780458913998,57.05,65845.96,129.8,-0.57282,0.00048,5.57672]
[1780458914252,57.05,65845.96,129.8,-0.57282,0.00048,5.57672]
[1780458914323,57.05,65844.35,129.8,-0.5736,0.00048,5.57453]
[1780458914500,57.05,65844.35,129.8,-0.5736,0.00048,5.57453]
[1780458915189,57.05,65850.78,129.8,-0.57049,0.00048,5.5831]
[1780458915711,57.05,65850.78,129.8,-0.57049,0.00048,5.5831]
[1780458916071,57.04,65848.1,129.8,-0.57179,0.00048,5.57956]
[1780458916513,57.04,65848.1,129.8,-0.57179,0.00048,5.57956]
[1780458916587,57.04,65848.1,129.8,-0.57179,0.00048,5.57956]
[1780458916997,57.04,65848.1,129.8,-0.57179,0.00048,5.57956]
[1780458917010,57.04,65848.1,129.8,-0.57179,0.00048,5.57956]
[1780458917378,57.04,65852.45,129.8,-0.56968,0.00048,5.58527]
[1780458918085,57.04,65863.04,129.8,-0.56455,0.00049,5.59851]
[1780458918522,57.04,65863.04,129.8,-0.56455,0.00049,5.59851]
[1780458918666,57.04,65863.04,129.8,-0.56455,0.00049,5.59851]
[1780458919360,57.04,65863.04,129.8,-0.56455,0.00049,5.59851]
[1780458920368,57.04,65862.89,129.8,-0.56462,0.00049,5.59832]
[1780458920099,57.04,65859.9,129.8,-0.56608,0.00049,5.59467]
[1780458921013,57.04,65859.9,129.8,-0.56608,0.00049,5.59467]
[1780458921331,57.04,65848.58,129.8,-0.57157,0.00048,5.58017]
[1780458922113,57.03,65840.51,129.8,-0.57547,0.00048,5.5692]
[1780458923319,57.03,65840.51,129.8,-0.57547,0.00048,5.5692]
[1780458923331,57.03,65840.51,129.8,-0.57547,0.00048,5.5692]
[1780458923329,57.03,65838.78,129.8,-0.57631,0.00048,5.56677]
[1780458923423,57.03,65838.78,129.8,-0.57631,0.00048,5.56677]
[1780458923506,57.03,65838.78,129.8,-0.57631,0.00048,5.56677]
[1780458923520,57.03,65838.78,129.8,-0.57631,0.00048,5.56677]
[1780458924311,57.03,65851.74,129.8,-0.57004,0.00048,5.58431]
[1780458924772,57.03,65851.74,129.8,-0.57004,0.00048,5.58431]
[1780458925208,57.03,65851.74,129.8,-0.57004,0.00048,5.58431]
[1780458925245,57.03,65856.09,129.8,-0.56793,0.00048,5.58989]
[1780458926407,57.03,65854.02,129.8,-0.56894,0.00048,5.58725]
[1780458927319,57.03,65854.02,129.8,-0.56894,0.00048,5.58725]
[1780458927358,57.03,65853.71,129.8,-0.56909,0.00048,5.58684]
[1780458927514,57.03,65853.71,129.8,-0.56909,0.00048,5.58684]
[1780458927793,57.03,65853.71,129.8,-0.56909,0.00048,5.58684]
[1780458928994,57.03,65854.65,129.8,-0.56864,0.00048,5.58805]
[1780458929273,57.03,65854.65,129.8,-0.56864,0.00048,5.58805]
[1780458929327,57.03,65854.65,129.8,-0.56864,0.00048,5.58805]
[1780458929338,57.03,65861.66,129.8,-0.56524,0.00049,5.59679]
[1780458929963,57.03,65861.66,129.8,-0.56524,0.00049,5.59679]
[1780458930165,57.03,65861.66,129.8,-0.56524,0.00049,5.59679]
[1780458930169,57.03,65867.64,129.8,-0.56234,0.00049,5.60393]
[1780458931344,57.02,65870.43,129.8,-0.56112,0.00049,5.5954]
[1780458934197,57.02,65871.74,129.8,-0.56049,0.00049,5.59688]
[1780458934808,57.02,65871.74,129.8,-0.56049,0.00049,5.59688]
[1780458934970,57.02,65871.74,129.8,-0.56049,0.00049,5.59688]
[1780458935377,57.02,65876.11,129.8,-0.55836,0.00049,5.60177]
[1780458936107,57.02,65876.11,129.8,-0.55836,0.00049,5.60177]
[1780458936337,57.02,65876.11,129.8,-0.55836,0.00049,5.60177]
[1780458936211,57.01,65878.16,129.8,-0.55736,0.00049,5.60401]
[1780458936652,57.01,65878.16,129.8,-0.55736,0.00049,5.60401]
[1780458936733,57.01,65878.16,129.8,-0.55736,0.00049,5.60401]
[1780458937055,57.01,65878.16,129.8,-0.55736,0.00049,5.60401]
[1780458937326,57.01,65886.57,129.8,-0.55326,0.00049,5.61282]
[1780458937451,57.01,65886.57,129.8,-0.55326,0.00049,5.61282]
[1780458937696,57.01,65886.57,129.8,-0.55326,0.00049,5.61282]
[1780458938225,57.01,65891.85,129.8,-0.55068,0.00049,5.61806]
[1780458938927,57.01,65891.85,129.8,-0.55068,0.00049,5.61806]
[1780458939232,57.01,65893.48,129.8,-0.54988,0.00049,5.61963]
[1780458939812,57.01,65893.48,129.8,-0.54988,0.00049,5.61963]
[1780458940302,57.01,65893.48,129.8,-0.54988,0.00049,5.61963]
[1780458940392,57.01,65895.17,129.8,-0.54905,0.00049,5.62123]
[1780458940964,57.01,65895.17,129.8,-0.54905,0.00049,5.62123]
[1780458943262,57.0,65893.64,129.8,-0.54981,0.00049,5.61976]
[1780458943599,57.0,65893.64,129.8,-0.54981,0.00049,5.61976]
[1780458945011,57.0,65894.52,129.8,-0.54938,0.00049,5.6206]
[1780458945276,57.0,65895.67,129.8,-0.54882,0.00049,5.62168]
[1780458946649,57.0,65894.8,129.8,-0.54925,0.00049,5.62086]
[1780458948226,56.99,65894.7,129.8,-0.5493,0.00049,5.62076]
[1780458948396,56.99,65887.45,129.8,-0.55285,0.00049,5.61367]
[1780458948753,56.99,65887.45,129.8,-0.55285,0.00049,5.61367]
[1780458949304,56.99,65883.47,129.8,-0.55479,0.00049,5.60959]
[1780458950311,56.99,65888.79,129.8,-0.5522,0.00049,5.61501]
[1780458950984,56.99,65888.79,129.8,-0.5522,0.00049,5.61501]
[1780458951318,56.98,65882.81,129.8,-0.55512,0.00049,5.6089]
[1780458952325,56.98,65878.01,129.8,-0.55747,0.00049,5.60377]
[1780458952622,56.98,65878.01,129.8,-0.55747,0.00049,5.60377]
[1780458952816,56.98,65878.01,129.8,-0.55747,0.00049,5.60377]
[1780458953061,56.98,65878.01,129.8,-0.55747,0.00049,5.60377]
[1780458953590,56.98,65877.25,129.8,-0.55784,0.00049,5.60294]
[1780458953596,56.98,65877.25,129.8,-0.55784,0.00049,5.60294]
[1780458953856,56.98,65877.25,129.8,-0.55784,0.00049,5.60294]
[1780458954339,56.98,65872.83,129.8,-0.56,0.00049,5.59802]
[1780458954946,56.98,65872.83,129.8,-0.56,0.00049,5.59802]
[1780458955346,56.97,65870.8,129.8,-0.56099,0.00049,5.5957]
[1780458955914,56.97,65870.8,129.8,-0.56099,0.00049,5.5957]
[1780458955921,56.97,65870.8,129.8,-0.56099,0.00049,5.5957]
[1780458956353,56.97,65865.63,129.8,-0.56352,0.00049,5.58965]
[1780458957011,56.97,65865.63,129.8,-0.56352,0.00049,5.58965]
[1780458957359,56.94,65862.32,129.8,-0.56517,0.00049,5.58558]
[1780458957993,56.94,65862.32,129.8,-0.56517,0.00049,5.58558]
[1780458958347,56.94,65862.32,129.8,-0.56517,0.00049,5.58558]
[1780458958488,56.92,65862.67,129.8,-0.56502,0.00049,5.58594]
[1780458959408,56.92,65862.67,129.8,-0.56502,0.00049,5.58594]
[1780458959423,56.92,65862.67,129.8,-0.56502,0.00049,5.58594]
[1780458959374,56.91,65864.52,129.8,-0.56412,0.00049,5.58817]
[1780458960035,56.91,65864.52,129.8,-0.56412,0.00049,5.58817]
[1780458960245,56.91,65864.52,129.8,-0.56412,0.00049,5.58817]
[1780458960299,56.91,65864.52,129.8,-0.56412,0.00049,5.58817]
[1780458960381,56.91,65867.93,129.8,-0.56246,0.00049,5.59222]
[1780458961388,56.91,65872.69,129.8,-0.56014,0.00049,5.5977]
[1780458961619,56.91,65872.69,129.8,-0.56014,0.00049,5.5977]
[1780458962395,56.91,65873.98,129.8,-0.55951,0.00049,5.59915]
[1780458964402,56.91,65874.57,129.8,-0.55923,0.00049,5.59981]
[1780458964441,56.91,65874.57,129.8,-0.55923,0.00049,5.59981]
[1780458964409,56.91,65876.48,129.8,-0.5583,0.00049,5.60193]
[1780458965416,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458965517,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458965870,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458966035,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458966106,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458966129,56.88,65874.17,129.8,-0.55945,0.00049,5.5993]
[1780458966422,56.88,65868.89,129.8,-0.56203,0.00049,5.59325]
[1780458966930,56.88,65868.89,129.8,-0.56203,0.00049,5.59325]
[1780458969012,56.87,65869.28,129.8,-0.56185,0.00049,5.5937]
[1780458969197,56.87,65869.28,129.8,-0.56185,0.00049,5.5937]
[1780458969524,56.87,65869.91,129.8,-0.56154,0.00049,5.59442]
[1780458970225,56.87,65869.91,129.8,-0.56154,0.00049,5.59442]
[1780458970451,56.87,65871.23,129.8,-0.5609,0.00049,5.59594]
[1780458970619,56.87,65871.23,129.8,-0.5609,0.00049,5.59594]
[1780458970979,56.87,65871.23,129.8,-0.5609,0.00049,5.59594]
[1780458971458,56.87,65874.12,129.8,-0.55949,0.00049,5.59921]
[1780458972742,56.87,65874.12,129.8,-0.55949,0.00049,5.59921]
[1780458973310,56.87,65874.12,129.8,-0.55949,0.00049,5.59921]
[1780458973411,56.86,65878.23,129.8,-0.55749,0.00049,5.60375]
[1780458974748,56.86,65878.66,129.8,-0.55728,0.00049,5.60422]
[1780458974756,56.86,65878.66,129.8,-0.55728,0.00049,5.60422]
[1780458975304,56.86,65878.66,129.8,-0.55728,0.00049,5.60422]
[1780458975485,56.86,65874.94,129.8,-0.5591,0.00049,5.60011]
[1780458976479,56.86,65874.94,129.8,-0.5591,0.00049,5.60011]
[1780458977085,56.86,65874.94,129.8,-0.5591,0.00049,5.60011]
[1780458977299,56.85,65870.9,129.8,-0.56108,0.00049,5.59552]
[1780458977967,56.85,65870.9,129.8,-0.56108,0.00049,5.59552]
[1780458978545,56.85,65870.64,129.8,-0.56121,0.00049,5.59522]
[1780458979092,56.85,65870.64,129.8,-0.56121,0.00049,5.59522]
[1780458979096,56.85,65870.64,129.8,-0.56121,0.00049,5.59522]
[1780458979360,56.85,65870.64,129.8,-0.56121,0.00049,5.59522]
[1780458979390,56.85,65870.64,129.8,-0.56121,0.00049,5.59522]
[1780458979514,56.85,65869.9,129.8,-0.56157,0.00049,5.59435]
[1780458979573,56.85,65869.9,129.8,-0.56157,0.00049,5.59435]
[1780458979658,56.85,65869.9,129.8,-0.56157,0.00049,5.59435]
[1780458980362,56.85,65869.9,129.8,-0.56157,0.00049,5.59435]
[1780458980443,56.84,65870.81,129.8,-0.56114,0.00049,5.59539]
[1780458980511,56.84,65870.81,129.8,-0.56114,0.00049,5.59539]
[1780458980553,56.84,65870.81,129.8,-0.56114,0.00049,5.59539]
[1780458980949,56.84,65859.71,129.8,-0.56656,0.00049,5.58209]
[1780458981743,56.84,65859.71,129.8,-0.56656,0.00049,5.58209]
[1780458981887,56.84,65859.71,129.8,-0.56656,0.00049,5.58209]
[1780458982024,56.84,65857.27,129.8,-0.56775,0.00049,5.57902]
[1780458982823,56.84,65857.27,129.8,-0.56775,0.00049,5.57902]
[1780458983086,56.84,65854.09,129.8,-0.5693,0.00049,5.57494]
[1780458984819,56.83,65853.5,129.8,-0.56959,0.00049,5.57417]
[1780458987506,56.83,65853.85,129.8,-0.56944,0.00049,5.57459]
[1780458987746,56.83,65853.85,129.8,-0.56944,0.00049,5.57459]
[1780458988318,56.83,65853.85,129.8,-0.56944,0.00049,5.57459]
[1780458988364,56.83,65853.85,129.8,-0.56944,0.00049,5.57459]
[1780458988391,56.83,65858.51,129.8,-0.56716,0.00049,5.58053]
[1780458988669,56.83,65858.51,129.8,-0.56716,0.00049,5.58053]
[1780458989207,56.83,65858.51,129.8,-0.56716,0.00049,5.58053]
[1780458989347,56.83,65858.51,129.8,-0.56716,0.00049,5.58053]
[1780458989434,56.83,65858.51,129.8,-0.56716,0.00049,5.58053]
[1780458989433,56.82,65865.17,129.8,-0.56392,0.00049,5.5887]
[1780458989630,56.82,65865.17,129.8,-0.56392,0.00049,5.5887]
[1780458989799,56.82,65865.17,129.8,-0.56392,0.00049,5.5887]
[1780458990275,56.82,65865.17,129.8,-0.56392,0.00049,5.5887]
[1780458990287,56.82,65865.17,129.8,-0.56392,0.00049,5.5887]
[1780458990371,56.82,65868.5,129.8,-0.56229,0.00049,5.59264]
[1780458990502,56.82,65868.5,129.8,-0.56229,0.00049,5.59264]
[1780458990508,56.82,65868.5,129.8,-0.56229,0.00049,5.59264]
[1780458990681,56.82,65868.5,129.8,-0.56229,0.00049,5.59264]
[1780458991491,56.82,65857.88,129.8,-0.56748,0.00049,5.57972]
[1780458991809,56.82,65852.23,129.8,-0.57039,0.00049,5.56063]
[1780458993045,56.82,65852.23,129.8,-0.57039,0.00049,5.56063]
[1780458993275,56.81,65852.54,129.8,-0.57025,0.00049,5.56103]
[1780458994544,56.81,65851.67,129.8,-0.57067,0.00049,5.55989]
[1780458994627,56.81,65849.12,129.8,-0.57192,0.00049,5.55649]
[1780458995811,56.81,65849.12,129.8,-0.57192,0.00049,5.55649]
[1780458996642,56.8,65846.52,129.8,-0.5732,0.00049,5.55297]
[1780458999258,56.8,65846.03,129.8,-0.57344,0.00049,5.55229]
[1780458999302,56.8,65846.03,129.8,-0.57344,0.00049,5.55229]
[1780458999320,56.8,65846.03,129.8,-0.57344,0.00049,5.55229]
[1780458999329,56.8,65846.03,129.8,-0.57344,0.00049,5.55229]
[1780458999360,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780458999694,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780458999835,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780458999847,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780459000230,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780459000425,56.79,65842.91,129.8,-0.57497,0.00049,5.54798]
[1780459000486,56.79,65833.4,129.8,-0.5796,0.00049,5.5344]
[1780459000673,56.79,65833.4,129.8,-0.5796,0.00049,5.5344]
[1780459000699,56.79,65833.4,129.8,-0.5796,0.00049,5.5344]
[1780459000752,56.79,65833.4,129.8,-0.5796,0.00049,5.5344]
[1780459001492,56.79,65815.62,129.8,-0.58824,0.00048,5.50699]
[1780459002093,56.79,65813.36,129.8,-0.58933,0.00048,5.50333]
[1780459002931,56.78,65815.72,129.8,-0.58819,0.00048,5.50714]
[1780459003769,56.78,65815.72,129.8,-0.58819,0.00048,5.50714]
[1780459003944,56.78,65815.72,129.8,-0.58819,0.00048,5.50714]
[1780459004698,56.78,65818.2,129.8,-0.587,0.00048,5.5111]
[1780459006503,56.78,65818.2,129.8,-0.587,0.00048,5.5111]
[1780459007178,56.77,65816.25,129.8,-0.58795,0.00048,5.50795]
[1780459008110,56.77,65816.25,129.8,-0.58795,0.00048,5.50795]
[1780459008287,56.77,65816.25,129.8,-0.58795,0.00048,5.50795]
[1780459008391,56.77,65816.25,129.8,-0.58795,0.00048,5.50795]
[1780459008397,56.77,65812.81,129.8,-0.58962,0.00048,5.50236]
[1780459009161,56.77,65812.81,129.8,-0.58962,0.00048,5.50236]
[1780459009373,56.77,65809.83,129.8,-0.59107,0.00048,5.49744]
[1780459010290,56.77,65813.15,129.8,-0.58946,0.00048,5.5029]
[1780459011047,56.77,65813.15,129.8,-0.58946,0.00048,5.5029]
[1780459011291,56.77,65813.15,129.8,-0.58946,0.00048,5.5029]
[1780459011491,56.77,65815.35,129.8,-0.5884,0.00048,5.50647]
[1780459011749,56.77,65813.47,129.8,-0.58931,0.00048,5.50341]
[1780459014300,56.77,65813.57,129.8,-0.58926,0.00048,5.50357]
[1780459014792,56.76,65813.93,129.8,-0.58909,0.00048,5.50414]
[1780459015119,56.76,65813.93,129.8,-0.58909,0.00048,5.50414]
[1780459015296,56.76,65811.78,129.8,-0.59014,0.00048,5.50061]
[1780459016088,56.76,65811.78,129.8,-0.59014,0.00048,5.50061]
[1780459016324,56.76,65814.5,129.8,-0.58882,0.00048,5.50505]
[1780459016783,56.76,65816.51,129.8,-0.58785,0.00048,5.50829]
[1780459018379,56.76,65816.51,129.8,-0.58785,0.00048,5.50829]
[1780459018421,56.76,65817.58,129.8,-0.58733,0.00048,5.50999]
[1780459019304,56.76,65817.58,129.8,-0.58733,0.00048,5.50999]
[1780459019513,56.76,65817.58,129.8,-0.58733,0.00048,5.50999]
[1780459019345,56.76,65819.52,129.8,-0.5864,0.00048,5.51307]
[1780459020339,56.76,65819.52,129.8,-0.5864,0.00048,5.51307]
[1780459020612,56.76,65820.05,129.8,-0.58614,0.00049,5.51391]
[1780459020771,56.76,65820.05,129.8,-0.58614,0.00049,5.51391]
[1780459020847,56.76,65820.05,129.8,-0.58614,0.00049,5.51391]
[1780459021043,56.76,65820.05,129.8,-0.58614,0.00049,5.51391]
[1780459021198,56.75,65828.16,129.8,-0.5822,0.00049,5.52643]
[1780459022275,56.75,65818.19,129.8,-0.58705,0.00048,5.51093]
[1780459023088,56.75,65818.19,129.8,-0.58705,0.00048,5.51093]
[1780459023368,56.75,65818.19,129.8,-0.58705,0.00048,5.51093]
[1780459023505,56.75,65818.19,129.8,-0.58705,0.00048,5.51093]
[1780459023744,56.75,65818.69,129.8,-0.58681,0.00048,5.51172]
[1780459024246,56.75,65818.69,129.8,-0.58681,0.00048,5.51172]
[1780459024306,56.75,65828.48,129.8,-0.58206,0.00049,5.52689]
[1780459024839,56.75,65836.85,129.8,-0.57798,0.00049,5.53923]
[1780459025846,56.75,65835.0,129.8,-0.57889,0.00049,5.53655]
[1780459027752,56.74,65835.22,129.8,-0.57878,0.00049,5.53686]
[1780459028263,56.74,65835.22,129.8,-0.57878,0.00049,5.53686]
[1780459030880,56.74,65838.72,129.8,-0.57708,0.00049,5.54188]
[1780459034929,56.74,65838.97,129.8,-0.57697,0.00049,5.54222]
[1780459035566,56.73,65839.03,129.8,-0.57694,0.00049,5.5423]
[1780459036951,56.73,65839.05,129.8,-0.57693,0.00049,5.54232]
[1780459038129,56.73,65839.01,129.8,-0.57696,0.00049,5.54225]
[1780459038419,56.73,65839.01,129.8,-0.57696,0.00049,5.54225]
[1780459038419,56.73,65839.01,129.8,-0.57696,0.00049,5.54225]
[1780459038452,56.73,65839.01,129.8,-0.57696,0.00049,5.54225]
[1780459038533,56.73,65839.01,129.8,-0.57696,0.00049,5.54225]
[1780459038453,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459038780,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459039000,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459039128,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459039232,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459039498,56.73,65843.0,129.8,-0.57501,0.00049,5.54786]
[1780459039323,56.73,65849.89,129.8,-0.57165,0.00049,5.55725]
[1780459039976,56.73,65849.89,129.8,-0.57165,0.00049,5.55725]
[1780459040028,56.73,65849.89,129.8,-0.57165,0.00049,5.55725]
[1780459040452,56.73,65849.89,129.8,-0.57165,0.00049,5.55725]
[1780459040119,56.73,65856.91,129.8,-0.56822,0.00049,5.5664]
[1780459041019,56.73,65856.91,129.8,-0.56822,0.00049,5.5664]
[1780459041471,56.72,65854.9,129.8,-0.56921,0.00049,5.56381]
[1780459042213,56.72,65854.9,129.8,-0.56921,0.00049,5.56381]
[1780459042232,56.72,65854.9,129.8,-0.56921,0.00049,5.56381]
[1780459042314,56.72,65846.4,129.8,-0.57336,0.00049,5.55252]
[1780459043212,56.72,65846.4,129.8,-0.57336,0.00049,5.55252]
[1780459043284,56.72,65849.78,129.8,-0.57171,0.00049,5.55708]
[1780459044180,56.72,65850.86,129.8,-0.57118,0.00049,5.55852]
[1780459046302,56.72,65850.4,129.8,-0.57141,0.00049,5.5579]
[1780459046411,56.72,65850.4,129.8,-0.57141,0.00049,5.5579]
[1780459046452,56.72,65851.42,129.8,-0.57092,0.00049,5.55925]
[1780459046726,56.72,65851.42,129.8,-0.57092,0.00049,5.55925]
[1780459046940,56.72,65851.42,129.8,-0.57092,0.00049,5.55925]
[1780459047189,56.72,65851.42,129.8,-0.57092,0.00049,5.55925]
[1780459047284,56.72,65851.42,129.8,-0.57092,0.00049,5.55925]
[1780459047439,56.72,65832.1,129.8,-0.58034,0.00049,5.53216]
[1780459048268,56.72,65832.1,129.8,-0.58034,0.00049,5.53216]
[1780459048330,56.72,65832.1,129.8,-0.58034,0.00049,5.53216]
[1780459048344,56.72,65832.1,129.8,-0.58034,0.00049,5.53216]
[1780459048370,56.71,65816.45,129.8,-0.58796,0.00048,5.50795]
[1780459048743,56.71,65816.45,129.8,-0.58796,0.00048,5.50795]
[1780459049396,56.71,65816.45,129.8,-0.58796,0.00048,5.50795]
[1780459049408,56.71,65819.94,129.8,-0.58626,0.00049,5.51352]
[1780459049798,56.71,65819.94,129.8,-0.58626,0.00049,5.51352]
[1780459049805,56.71,65819.94,129.8,-0.58626,0.00049,5.51352]
[1780459051295,56.71,65820.18,129.8,-0.58615,0.00049,5.5139]
[1780459051324,56.71,65820.18,129.8,-0.58615,0.00049,5.5139]
[1780459051546,56.71,65820.18,129.8,-0.58615,0.00049,5.5139]
[1780459051394,56.71,65822.32,129.8,-0.58529,0.00049,5.50532]
[1780459051625,56.71,65822.32,129.8,-0.58529,0.00049,5.50532]
[1780459052029,56.71,65820.08,129.8,-0.58638,0.00049,5.5018]
[1780459054687,56.71,65820.55,129.8,-0.58616,0.00049,5.50253]
[1780459054693,56.71,65820.55,129.8,-0.58616,0.00049,5.50253]
[1780459055169,56.7,65818.32,129.8,-0.58725,0.00049,5.49898]
[1780459056057,56.7,65817.24,129.8,-0.58778,0.00049,5.49724]
[1780459057064,56.7,65815.37,129.8,-0.58869,0.00049,5.4942]
[1780459057613,56.7,65815.37,129.8,-0.58869,0.00049,5.4942]
[1780459057964,56.7,65815.37,129.8,-0.58869,0.00049,5.4942]
[1780459058414,56.7,65815.37,129.8,-0.58869,0.00049,5.4942]
[1780459058443,56.69,65808.39,129.8,-0.59209,0.00048,5.48266]
[1780459059243,56.69,65808.39,129.8,-0.59209,0.00048,5.48266]
[1780459059253,56.69,65801.46,129.8,-0.59545,0.00048,5.47082]
[1780459059586,56.69,65801.46,129.8,-0.59545,0.00048,5.47082]
[1780459060085,56.69,65797.49,129.8,-0.59737,0.00048,5.46387]
[1780459060827,56.69,65797.49,129.8,-0.59737,0.00048,5.46387]
[1780459061510,56.69,65794.28,129.8,-0.59893,0.00048,5.45814]
[1780459062293,56.69,65794.28,129.8,-0.59893,0.00048,5.45814]
[1780459062392,56.69,65791.81,129.8,-0.60012,0.00048,5.45367]
[1780459063047,56.69,65791.81,129.8,-0.60012,0.00048,5.45367]
[1780459063328,56.69,65791.81,129.8,-0.60012,0.00048,5.45367]
[1780459063350,56.68,65777.57,129.8,-0.60699,0.00048,5.42705]
[1780459063624,56.68,65777.57,129.8,-0.60699,0.00048,5.42705]
[1780459064276,56.68,65777.57,129.8,-0.60699,0.00048,5.42705]
[1780459064469,56.68,65772.05,129.8,-0.60964,0.00048,5.4163]
[1780459065061,56.68,65772.05,129.8,-0.60964,0.00048,5.4163]
[1780459065335,56.68,65772.05,129.8,-0.60964,0.00048,5.4163]
[1780459065434,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459065787,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066046,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066066,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066130,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066223,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066268,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066343,56.68,65768.41,129.8,-0.61139,0.00048,5.40907]
[1780459066394,56.68,65767.21,129.8,-0.61197,0.00048,5.40666]
[1780459066664,56.68,65767.21,129.8,-0.61197,0.00048,5.40666]
[1780459066698,56.68,65767.21,129.8,-0.61197,0.00048,5.40666]
[1780459067308,56.68,65767.21,129.8,-0.61197,0.00048,5.40666]
[1780459067582,56.68,65774.95,129.8,-0.60825,0.00048,5.42196]
[1780459068047,56.68,65774.95,129.8,-0.60825,0.00048,5.42196]
[1780459068503,56.68,65781.09,129.8,-0.6053,0.00048,5.43376]
[1780459068906,56.68,65781.09,129.8,-0.6053,0.00048,5.43376]
[1780459069009,56.68,65781.09,129.8,-0.6053,0.00048,5.43376]
[1780459070063,56.68,65781.37,129.8,-0.60517,0.00048,5.43429]
[1780459070162,56.68,65776.09,129.8,-0.60771,0.00048,5.42416]
[1780459070924,56.68,65776.09,129.8,-0.60771,0.00048,5.42416]
[1780459071526,56.68,65776.09,129.8,-0.60771,0.00048,5.42416]
[1780459071169,56.67,65780.92,129.8,-0.60539,0.00048,5.4334]
[1780459072128,56.67,65780.92,129.8,-0.60539,0.00048,5.4334]
[1780459072176,56.67,65780.89,129.8,-0.60541,0.00048,5.43334]
[1780459073562,56.67,65780.89,129.8,-0.60541,0.00048,5.43334]
[1780459073567,56.67,65780.89,129.8,-0.60541,0.00048,5.43334]
[1780459073968,56.67,65780.8,129.8,-0.60545,0.00048,5.43317]
[1780459074024,56.67,65780.8,129.8,-0.60545,0.00048,5.43317]
[1780459074038,56.67,65780.8,129.8,-0.60545,0.00048,5.43317]
[1780459074190,56.67,65771.33,129.8,-0.61,0.00048,5.41481]
[1780459075347,56.67,65771.33,129.8,-0.61,0.00048,5.41481]
[1780459075532,56.67,65766.64,129.8,-0.61226,0.00048,5.40544]
[1780459076204,56.67,65765.59,129.8,-0.61276,0.00048,5.40333]
[1780459077211,56.67,65763.35,129.8,-0.61384,0.00048,5.39877]
[1780459078086,56.67,65763.35,129.8,-0.61384,0.00048,5.39877]
[1780459078218,56.66,65758.33,129.8,-0.61625,0.00048,5.38843]
[1780459078721,56.66,65758.33,129.8,-0.61625,0.00048,5.38843]
[1780459079563,56.66,65752.04,129.8,-0.61925,0.00048,5.37522]
[1780459080695,56.66,65752.04,129.8,-0.61925,0.00048,5.37522]
[1780459080258,56.66,65747.67,129.8,-0.62134,0.00048,5.36584]
[1780459081739,56.66,65747.67,129.8,-0.62134,0.00048,5.36584]
[1780459081542,56.66,65737.51,129.8,-0.62616,0.00047,5.34355]
[1780459083291,56.66,65747.84,129.8,-0.62126,0.00048,5.36619]
[1780459084302,56.66,65749.94,129.8,-0.62026,0.00048,5.37069]
[1780459085574,56.66,65749.94,129.8,-0.62026,0.00048,5.37069]
[1780459085653,56.66,65748.75,129.8,-0.62083,0.00048,5.36814]
[1780459086498,56.66,65748.75,129.8,-0.62083,0.00048,5.36814]
[1780459086693,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459086858,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459086996,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459087011,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459087181,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459087183,56.65,65735.87,129.8,-0.62695,0.00047,5.33983]
[1780459087321,56.65,65724.42,129.8,-0.63237,0.00047,5.3136]
[1780459087938,56.65,65724.42,129.8,-0.63237,0.00047,5.3136]
[1780459088176,56.65,65724.42,129.8,-0.63237,0.00047,5.3136]
[1780459088374,56.65,65724.42,129.8,-0.63237,0.00047,5.3136]
[1780459088450,56.65,65725.18,129.8,-0.63201,0.00047,5.31535]
[1780459088991,56.65,65725.18,129.8,-0.63201,0.00047,5.31535]
[1780459089457,56.65,65725.18,129.8,-0.63201,0.00047,5.31535]
[1780459089556,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090156,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090166,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090181,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090184,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090189,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090200,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090631,56.65,65728.47,129.8,-0.63046,0.00047,5.32296]
[1780459090683,56.65,65734.36,129.8,-0.62768,0.00047,5.33638]
[1780459091139,56.65,65734.36,129.8,-0.62768,0.00047,5.33638]
[1780459091318,56.65,65734.36,129.8,-0.62768,0.00047,5.33638]
[1780459091354,56.65,65741.76,129.8,-0.62416,0.00047,5.35289]
[1780459092363,56.65,65751.04,129.8,-0.61975,0.00048,5.373]
[1780459093228,56.65,65751.04,129.8,-0.61975,0.00048,5.373]
[1780459093379,56.65,65751.85,129.8,-0.61936,0.00048,5.37472]
[1780459094327,56.65,65751.85,129.8,-0.61936,0.00048,5.37472]
[1780459094379,56.65,65749.6,129.8,-0.62043,0.00048,5.36992]
[1780459095043,56.65,65749.6,129.8,-0.62043,0.00048,5.36992]
[1780459095524,56.65,65749.6,129.8,-0.62043,0.00048,5.36992]
[1780459095539,56.65,65748.33,129.8,-0.62104,0.00048,5.36719]
[1780459096503,56.65,65748.33,129.8,-0.62104,0.00048,5.36719]
[1780459096693,56.65,65748.33,129.8,-0.62104,0.00048,5.36719]
[1780459096735,56.65,65747.01,129.8,-0.62167,0.00048,5.36435]
[1780459097662,56.65,65745.41,129.8,-0.62243,0.00048,5.36088]
[1780459097873,56.65,65745.41,129.8,-0.62243,0.00048,5.36088]
[1780459098425,56.65,65745.41,129.8,-0.62243,0.00048,5.36088]
[1780459098770,56.65,65745.41,129.8,-0.62243,0.00048,5.36088]
[1780459098519,56.65,65730.84,129.8,-0.62934,0.00047,5.32841]
[1780459099047,56.65,65730.84,129.8,-0.62934,0.00047,5.32841]
[1780459099436,56.65,65730.84,129.8,-0.62934,0.00047,5.32841]
[1780459099505,56.65,65730.84,129.8,-0.62934,0.00047,5.32841]
[1780459099570,56.65,65722.11,129.8,-0.63346,0.00047,5.30819]
[1780459100425,56.65,65727.96,129.8,-0.6307,0.00047,5.32181]
[1780459101161,56.65,65727.96,129.8,-0.6307,0.00047,5.32181]
[1780459101433,56.65,65731.96,129.8,-0.62881,0.00047,5.33097]
[1780459102440,56.65,65730.83,129.8,-0.62934,0.00047,5.32839]
[1780459103447,56.65,65732.11,129.8,-0.62874,0.00047,5.33131]
[1780459104237,56.65,65732.11,129.8,-0.62874,0.00047,5.33131]
[1780459104408,56.65,65732.11,129.8,-0.62874,0.00047,5.33131]
[1780459104595,56.65,65732.11,129.8,-0.62874,0.00047,5.33131]
[1780459104608,56.65,65732.11,129.8,-0.62874,0.00047,5.33131]
[1780459104735,56.65,65732.51,129.8,-0.62855,0.00047,5.33222]
[1780459105375,56.65,65732.51,129.8,-0.62855,0.00047,5.33222]
[1780459105377,56.65,65732.51,129.8,-0.62855,0.00047,5.33222]
[1780459105570,56.65,65732.51,129.8,-0.62855,0.00047,5.33222]
[1780459105611,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106021,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106027,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106033,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106131,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106155,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106357,56.65,65746.13,129.8,-0.62208,0.00048,5.36246]
[1780459106502,56.66,65740.54,129.8,-0.62473,0.00047,5.35024]
[1780459107150,56.66,65740.54,129.8,-0.62473,0.00047,5.35024]
[1780459107629,56.66,65740.54,129.8,-0.62473,0.00047,5.35024]
[1780459107725,56.65,65729.47,129.8,-0.62998,0.00047,5.32529]
[1780459108269,56.65,65729.47,129.8,-0.62998,0.00047,5.32529]
[1780459108587,56.65,65729.47,129.8,-0.62998,0.00047,5.32529]
[1780459108588,56.65,65729.47,129.8,-0.62998,0.00047,5.32529]
[1780459108662,56.65,65720.65,129.8,-0.63415,0.00047,5.30475]
[1780459108820,56.65,65720.65,129.8,-0.63415,0.00047,5.30475]
[1780459109560,56.65,65720.65,129.8,-0.63415,0.00047,5.30475]
[1780459109661,56.65,65720.66,129.8,-0.63414,0.00047,5.30478]
[1780459111509,56.65,65721.06,129.8,-0.63423,0.00047,5.29343]
[1780459112182,56.65,65721.06,129.8,-0.63423,0.00047,5.29343]
[1780459112515,56.65,65724.52,129.8,-0.6326,0.00047,5.30154]
[1780459113523,56.65,65729.99,129.8,-0.63001,0.00047,5.3142]
[1780459114609,56.65,65729.99,129.8,-0.63001,0.00047,5.3142]
[1780459115537,56.65,65727.9,129.8,-0.631,0.00047,5.3094]
[1780459116362,56.65,65727.9,129.8,-0.631,0.00047,5.3094]
[1780459116883,56.65,65727.56,129.8,-0.63116,0.00047,5.30862]
[1780459118501,56.65,65727.43,129.8,-0.63121,0.00047,5.30833]
[1780459118617,56.65,65727.43,129.8,-0.63121,0.00047,5.30833]
[1780459118675,56.65,65726.45,129.8,-0.63167,0.00047,5.30608]
[1780459119566,56.66,65732.97,129.8,-0.62858,0.00047,5.32105]
[1780459120088,56.66,65732.97,129.8,-0.62858,0.00047,5.32105]
[1780459120573,56.66,65737.93,129.8,-0.62623,0.00047,5.33223]
[1780459124606,56.66,65735.47,129.8,-0.6274,0.00047,5.3267]
[1780459125011,56.66,65735.47,129.8,-0.6274,0.00047,5.3267]
[1780459125613,56.66,65733.56,129.8,-0.6283,0.00047,5.32239]
[1780459126187,56.66,65733.56,129.8,-0.6283,0.00047,5.32239]
[1780459126621,56.66,65732.85,129.8,-0.62864,0.00047,5.32079]
[1780459127554,56.66,65732.85,129.8,-0.62864,0.00047,5.32079]
[1780459127731,56.66,65733.12,129.8,-0.62851,0.00047,5.3214]
[1780459128171,56.66,65733.12,129.8,-0.62851,0.00047,5.3214]
[1780459128635,56.66,65733.99,129.8,-0.6281,0.00047,5.32338]
[1780459133670,56.66,65733.13,129.8,-0.6285,0.00047,5.32145]
[1780459138705,56.66,65732.8,129.8,-0.62865,0.00047,5.32073]
[1780459139169,56.66,65732.8,129.8,-0.62865,0.00047,5.32073]
[1780459139712,56.66,65740.34,129.8,-0.62507,0.00048,5.33765]
[1780459140719,56.66,65744.79,129.8,-0.62295,0.00048,5.34744]
[1780459140904,56.66,65744.79,129.8,-0.62295,0.00048,5.34744]
[1780459141459,56.66,65744.79,129.8,-0.62295,0.00048,5.34744]
[1780459141604,56.66,65744.79,129.8,-0.62295,0.00048,5.34744]
[1780459141726,56.66,65741.09,129.8,-0.62471,0.00048,5.33932]
[1780459142686,56.66,65741.09,129.8,-0.62471,0.00048,5.33932]
[1780459142788,56.67,65744.25,129.8,-0.62321,0.00048,5.34627]
[1780459143617,56.67,65744.25,129.8,-0.62321,0.00048,5.34627]
[1780459143715,56.67,65744.25,129.8,-0.62321,0.00048,5.34627]
[1780459143748,56.67,65751.64,129.8,-0.61968,0.00048,5.36222]
[1780459144755,56.67,65754.05,129.8,-0.61853,0.00048,5.36734]
[1780459145138,56.67,65754.05,129.8,-0.61853,0.00048,5.36734]
[1780459145761,56.67,65756.0,129.8,-0.61759,0.00048,5.37145]
[1780459146770,56.67,65757.42,129.8,-0.61691,0.00048,5.37442]
[1780459148181,56.67,65757.5,129.8,-0.61688,0.00048,5.37458]
[1780459148182,56.67,65757.5,129.8,-0.61688,0.00048,5.37458]
[1780459149791,56.67,65758.48,129.8,-0.61641,0.00048,5.37662]
[1780459150798,56.67,65759.99,129.8,-0.61568,0.00048,5.37975]
[1780459151244,56.67,65759.99,129.8,-0.61568,0.00048,5.37975]
[1780459151805,56.67,65758.55,129.8,-0.61637,0.00048,5.37677]
[1780459152431,56.67,65758.55,129.8,-0.61637,0.00048,5.37677]
[1780459152656,56.67,65758.55,129.8,-0.61637,0.00048,5.37677]
[1780459152812,56.67,65759.51,129.8,-0.61592,0.00048,5.37875]
[1780459153886,56.67,65759.98,129.8,-0.61569,0.00048,5.37972]
[1780459153897,56.67,65759.98,129.8,-0.61569,0.00048,5.37972]
[1780459154827,56.67,65763.91,129.8,-0.61381,0.00048,5.38777]
[1780459155833,56.67,65767.48,129.8,-0.6121,0.00048,5.39498]
[1780459157433,56.67,65767.19,129.8,-0.61224,0.00048,5.3944]
[1780459157847,56.67,65775.68,129.8,-0.60816,0.00048,5.41118]
[1780459158854,56.67,65778.03,129.8,-0.60702,0.00048,5.41574]
[1780459159308,56.67,65778.03,129.8,-0.60702,0.00048,5.41574]
[1780459160279,56.67,65778.03,129.8,-0.60702,0.00048,5.41574]
[1780459160401,56.67,65778.03,129.8,-0.60702,0.00048,5.41574]
[1780459160430,56.67,65775.32,129.8,-0.60833,0.00048,5.41048]
[1780459160868,56.67,65765.25,129.8,-0.61317,0.00048,5.39049]
[1780459162102,56.67,65765.25,129.8,-0.61317,0.00048,5.39049]
[1780459162203,56.66,65762.05,129.8,-0.61471,0.00048,5.38393]
[1780459163146,56.66,65762.05,129.8,-0.61471,0.00048,5.38393]
[1780459163247,56.66,65764.11,129.8,-0.61372,0.00048,5.38814]
[1780459163889,56.66,65768.2,129.8,-0.61176,0.00048,5.39639]
[1780459164897,56.66,65769.55,129.8,-0.61111,0.00048,5.39909]
[1780459166393,56.66,65769.55,129.8,-0.61111,0.00048,5.39909]
[1780459166529,56.66,65769.55,129.8,-0.61111,0.00048,5.39909]
[1780459166911,56.66,65766.49,129.8,-0.61258,0.00048,5.39295]
[1780459167918,56.66,65764.42,129.8,-0.61358,0.00048,5.38875]
[1780459170939,56.66,65766.29,129.8,-0.61269,0.00048,5.39251]
[1780459171946,56.66,65766.45,129.8,-0.61285,0.00048,5.38067]
[1780459173637,56.66,65766.45,129.8,-0.61285,0.00048,5.38067]
[1780459174967,56.65,65768.06,129.8,-0.61208,0.00048,5.38389]
[1780459180008,56.65,65768.97,129.8,-0.61164,0.00048,5.38571]
[1780459181309,56.65,65768.97,129.8,-0.61164,0.00048,5.38571]
[1780459181363,56.65,65768.97,129.8,-0.61164,0.00048,5.38571]
[1780459181397,56.65,65768.97,129.8,-0.61164,0.00048,5.38571]
[1780459182016,56.65,65767.44,129.8,-0.61238,0.00048,5.38264]
[1780459183023,56.65,65766.56,129.8,-0.6128,0.00048,5.38087]
[1780459184485,56.65,65766.56,129.8,-0.6128,0.00048,5.38087]
[1780459186170,56.65,65767.33,129.8,-0.61243,0.00048,5.38242]
[1780459186177,56.65,65767.33,129.8,-0.61243,0.00048,5.38242]
[1780459186186,56.65,65767.33,129.8,-0.61243,0.00048,5.38242]
[1780459186272,56.65,65769.5,129.8,-0.61139,0.00048,5.38677]
[1780459187464,56.65,65768.18,129.8,-0.61203,0.00048,5.38412]
[1780459188058,56.65,65765.9,129.8,-0.61313,0.00048,5.37952]
[1780459189065,56.65,65764.12,129.8,-0.61398,0.00048,5.3759]
[1780459191062,56.65,65764.73,129.8,-0.61369,0.00048,5.37714]
[1780459191450,56.65,65764.73,129.8,-0.61369,0.00048,5.37714]
[1780459191517,56.65,65764.73,129.8,-0.61369,0.00048,5.37714]
[1780459191848,56.65,65764.73,129.8,-0.61369,0.00048,5.37714]
[1780459191577,56.65,65765.72,129.8,-0.61321,0.00048,5.37915]
[1780459192086,56.65,65766.86,129.8,-0.61267,0.00048,5.38144]
[1780459193818,56.65,65766.86,129.8,-0.61267,0.00048,5.38144]
[1780459196314,56.65,65766.88,129.8,-0.61266,0.00048,5.38146]
[1780459196357,56.64,65766.02,129.8,-0.61308,0.00048,5.37971]
[1780459197346,56.64,65766.02,129.8,-0.61308,0.00048,5.37971]
[1780459198747,56.64,65766.61,129.8,-0.6128,0.00048,5.3809]
[1780459200712,56.64,65766.67,129.8,-0.61277,0.00048,5.381]
[1780459200766,56.64,65767.94,129.8,-0.61216,0.00048,5.38355]
[1780459201080,56.64,65767.94,129.8,-0.61216,0.00048,5.38355]
[1780459201140,56.64,65767.94,129.8,-0.61216,0.00048,5.38355]
[1780459201167,56.64,65767.94,129.8,-0.61216,0.00048,5.38355]
[1780459202884,56.64,65767.19,129.8,-0.61253,0.00048,5.38203]
[1780459202166,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459202951,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459203052,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459203076,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459203634,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459203797,56.64,65751.83,129.8,-0.6199,0.00048,5.35015]
[1780459203809,56.64,65751.03,129.8,-0.62029,0.00048,5.34844]
[1780459204139,56.64,65751.03,129.8,-0.62029,0.00048,5.34844]
[1780459204342,56.64,65751.03,129.8,-0.62029,0.00048,5.34844]
[1780459204831,56.64,65751.03,129.8,-0.62029,0.00048,5.34844]
[1780459204859,56.64,65751.03,129.8,-0.62029,0.00048,5.34844]
[1780459204875,56.64,65778.56,129.8,-0.60705,0.00048,5.40443]
[1780459205063,56.64,65778.56,129.8,-0.60705,0.00048,5.40443]
[1780459205536,56.64,65796.81,129.8,-0.59821,0.00049,5.43827]
[1780459206763,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207368,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207617,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207624,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207630,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207652,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207660,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207818,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207835,56.64,65796.17,129.8,-0.59852,0.00049,5.43711]
[1780459207833,56.63,65793.12,129.8,-0.60001,0.00049,5.43161]
[1780459208898,56.64,65807.12,129.8,-0.5932,0.00049,5.45619]
[1780459209492,56.64,65807.12,129.8,-0.5932,0.00049,5.45619]
[1780459209659,56.64,65807.12,129.8,-0.5932,0.00049,5.45619]
[1780459209887,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459209996,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210157,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210742,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210761,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210769,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210794,56.63,65813.23,129.8,-0.59022,0.00049,5.46641]
[1780459210822,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211159,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211316,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211437,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211498,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211561,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211606,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211711,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211802,56.63,65820.31,129.8,-0.58676,0.00049,5.47787]
[1780459211848,56.63,65827.43,129.8,-0.58328,0.00049,5.48899]
[1780459212634,56.63,65827.43,129.8,-0.58328,0.00049,5.48899]
[1780459212651,56.63,65827.43,129.8,-0.58328,0.00049,5.48899]
[1780459212667,56.63,65827.43,129.8,-0.58328,0.00049,5.48899]
[1780459212921,56.63,65812.64,129.8,-0.59052,0.00049,5.4654]
[1780459213163,56.63,65812.64,129.8,-0.59052,0.00049,5.4654]
[1780459213330,56.63,65812.64,129.8,-0.59052,0.00049,5.4654]
[1780459213342,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214017,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214466,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214624,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214884,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214885,56.63,65811.14,129.8,-0.59125,0.00049,5.4629]
[1780459214888,56.63,65818.86,129.8,-0.58748,0.00049,5.47552]
[1780459215316,56.63,65818.86,129.8,-0.58748,0.00049,5.47552]
[1780459215885,56.63,65816.73,129.8,-0.58853,0.00049,5.47208]
[1780459216571,56.63,65816.73,129.8,-0.58853,0.00049,5.47208]
[1780459216669,56.63,65819.45,129.8,-0.5872,0.00049,5.47646]
[1780459217674,56.63,65819.45,129.8,-0.5872,0.00049,5.47646]
[1780459217776,56.63,65828.65,129.8,-0.58269,0.00049,5.49081]
[1780459218683,56.63,65828.65,129.8,-0.58269,0.00049,5.49081]
[1780459218730,56.62,65830.33,129.8,-0.58187,0.00049,5.49335]
[1780459219076,56.62,65830.33,129.8,-0.58187,0.00049,5.49335]
[1780459219851,56.62,65830.33,129.8,-0.58187,0.00049,5.49335]
[1780459219892,56.62,65835.7,129.8,-0.57924,0.00049,5.50134]
[1780459220082,56.62,65835.7,129.8,-0.57924,0.00049,5.50134]
[1780459220136,56.62,65835.7,129.8,-0.57924,0.00049,5.50134]
[1780459220516,56.62,65835.7,129.8,-0.57924,0.00049,5.50134]
[1780459220708,56.62,65842.25,129.8,-0.57602,0.00049,5.51075]
[1780459221149,56.62,65842.25,129.8,-0.57602,0.00049,5.51075]
[1780459221327,56.62,65842.25,129.8,-0.57602,0.00049,5.51075]
[1780459221429,56.62,65842.25,129.8,-0.57602,0.00049,5.51075]
[1780459221530,56.62,65841.02,129.8,-0.57663,0.00049,5.50901]
[1780459222331,56.62,65836.45,129.8,-0.57888,0.00049,5.50242]
[1780459224369,56.62,65836.11,129.8,-0.57904,0.00049,5.50192]
[1780459224676,56.62,65836.11,129.8,-0.57904,0.00049,5.50192]
[1780459224750,56.62,65842.44,129.8,-0.57593,0.00049,5.511]
[1780459225491,56.62,65842.44,129.8,-0.57593,0.00049,5.511]
[1780459225863,56.62,65849.25,129.8,-0.57258,0.00049,5.5204]
[1780459226096,56.62,65849.25,129.8,-0.57258,0.00049,5.5204]
[1780459226176,56.62,65849.25,129.8,-0.57258,0.00049,5.5204]
[1780459226193,56.62,65849.25,129.8,-0.57258,0.00049,5.5204]
[1780459226571,56.62,65849.25,129.8,-0.57258,0.00049,5.5204]
[1780459226891,56.62,65854.13,129.8,-0.57018,0.00049,5.52689]
[1780459227767,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228025,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228038,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228087,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228367,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228646,56.62,65860.86,129.8,-0.56686,0.00049,5.53552]
[1780459228747,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229307,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229318,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229362,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229407,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229621,56.62,65859.78,129.8,-0.5674,0.00049,5.53416]
[1780459229878,56.61,65857.73,129.8,-0.56841,0.00049,5.53154]
[1780459230043,56.61,65857.73,129.8,-0.56841,0.00049,5.53154]
[1780459230929,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459230978,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459231167,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459231424,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459231759,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459231761,56.61,65862.79,129.8,-0.56591,0.00049,5.53791]
[1780459231805,56.61,65863.46,129.8,-0.56573,0.00049,5.52684]
[1780459232409,56.61,65869.43,129.8,-0.56277,0.0005,5.53406]
[1780459233896,56.61,65869.43,129.8,-0.56277,0.0005,5.53406]
[1780459233416,56.61,65874.61,129.8,-0.56021,0.0005,5.54008]
[1780459235092,56.61,65875.46,129.8,-0.55979,0.0005,5.54104]
[1780459235712,56.61,65875.46,129.8,-0.55979,0.0005,5.54104]
[1780459235939,56.61,65875.46,129.8,-0.55979,0.0005,5.54104]
[1780459235842,56.61,65881.61,129.8,-0.55674,0.0005,5.54784]
[1780459236212,56.61,65881.61,129.8,-0.55674,0.0005,5.54784]
[1780459236437,56.61,65883.07,129.8,-0.55601,0.0005,5.5494]
[1780459237214,56.61,65883.07,129.8,-0.55601,0.0005,5.5494]
[1780459237444,56.6,65886.17,129.8,-0.55448,0.0005,5.55266]
[1780459238717,56.6,65886.17,129.8,-0.55448,0.0005,5.55266]
[1780459238739,56.6,65886.17,129.8,-0.55448,0.0005,5.55266]
[1780459238836,56.6,65883.4,129.8,-0.55585,0.0005,5.54974]
[1780459239383,56.6,65883.4,129.8,-0.55585,0.0005,5.54974]
[1780459239508,56.6,65883.4,129.8,-0.55585,0.0005,5.54974]
[1780459239545,56.6,65883.4,129.8,-0.55585,0.0005,5.54974]
[1780459239647,56.6,65883.4,129.8,-0.55585,0.0005,5.54974]
[1780459239667,56.6,65870.48,129.8,-0.56227,0.0005,5.53527]
[1780459240713,56.6,65871.33,129.8,-0.56185,0.0005,5.53625]
[1780459241078,56.6,65871.33,129.8,-0.56185,0.0005,5.53625]
[1780459241218,56.6,65871.33,129.8,-0.56185,0.0005,5.53625]
[1780459241664,56.6,65871.33,129.8,-0.56185,0.0005,5.53625]
[1780459242869,56.59,65867.66,129.8,-0.56368,0.0005,5.53189]
[1780459243091,56.59,65867.66,129.8,-0.56368,0.0005,5.53189]
[1780459243163,56.59,65867.66,129.8,-0.56368,0.0005,5.53189]
[1780459243389,56.59,65867.66,129.8,-0.56368,0.0005,5.53189]
[1780459243622,56.59,65867.66,129.8,-0.56368,0.0005,5.53189]
[1780459243677,56.59,65860.97,129.8,-0.56699,0.00049,5.52367]
[1780459244909,56.58,65852.83,129.8,-0.57102,0.00049,5.51315]
[1780459245410,56.58,65852.83,129.8,-0.57102,0.00049,5.51315]
[1780459245427,56.58,65852.83,129.8,-0.57102,0.00049,5.51315]
[1780459245918,56.58,65852.83,129.8,-0.57102,0.00049,5.51315]
[1780459245923,56.58,65852.83,129.8,-0.57102,0.00049,5.51315]
[1780459245827,56.58,65850.15,129.8,-0.57235,0.00049,5.50956]
[1780459246043,56.58,65850.15,129.8,-0.57235,0.00049,5.50956]
[1780459246074,56.58,65850.15,129.8,-0.57235,0.00049,5.50956]
[1780459246521,56.58,65856.98,129.8,-0.56898,0.00049,5.51856]
[1780459247767,56.58,65856.98,129.8,-0.56898,0.00049,5.51856]
[1780459247797,56.58,65862.22,129.8,-0.56639,0.0005,5.52521]
[1780459248535,56.58,65863.3,129.8,-0.56585,0.0005,5.52654]
[1780459249301,56.58,65863.3,129.8,-0.56585,0.0005,5.52654]
[1780459249402,56.58,65863.3,129.8,-0.56585,0.0005,5.52654]
[1780459249828,56.57,65871.1,129.8,-0.56199,0.0005,5.53593]
[1780459250549,56.57,65877.63,129.8,-0.55875,0.0005,5.54339]
[1780459251555,56.57,65879.91,129.8,-0.55762,0.0005,5.5459]
[1780459255045,56.56,65880.15,129.8,-0.55751,0.0005,5.54615]
[1780459255584,56.56,65877.38,129.8,-0.55889,0.0005,5.54308]
[1780459256591,56.56,65879.65,129.8,-0.55777,0.0005,5.54559]
[1780459257934,56.55,65880.96,129.8,-0.55712,0.0005,5.54702]
[1780459258265,56.55,65880.96,129.8,-0.55712,0.0005,5.54702]
[1780459258511,56.55,65880.96,129.8,-0.55712,0.0005,5.54702]
[1780459258769,56.55,65885.74,129.8,-0.55474,0.0005,5.55211]
[1780459259618,56.55,65889.72,129.8,-0.55276,0.0005,5.55621]
[1780459261701,56.55,65889.32,129.8,-0.55296,0.0005,5.5558]
[1780459261751,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262369,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262383,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262405,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262426,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262435,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262624,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262638,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262818,56.55,65895.14,129.8,-0.55007,0.0005,5.56156]
[1780459262922,56.55,65907.33,129.8,-0.54399,0.0005,5.57268]
[1780459263122,56.55,65907.33,129.8,-0.54399,0.0005,5.57268]
[1780459263270,56.55,65907.33,129.8,-0.54399,0.0005,5.57268]
[1780459263340,56.55,65907.33,129.8,-0.54399,0.0005,5.57268]
[1780459263753,56.55,65907.33,129.8,-0.54399,0.0005,5.57268]
[1780459263805,56.55,65911.41,129.8,-0.54195,0.0005,5.57611]
[1780459264778,56.55,65911.41,129.8,-0.54195,0.0005,5.57611]
[1780459268776,56.54,65911.85,129.8,-0.54174,0.0005,5.57646]
[1780459268851,56.54,65911.85,129.8,-0.54174,0.0005,5.57646]
[1780459268887,56.54,65911.85,129.8,-0.54174,0.0005,5.57646]
[1780459268897,56.54,65911.85,129.8,-0.54174,0.0005,5.57646]
[1780459269831,56.54,65910.89,129.8,-0.54222,0.0005,5.57567]
[1780459269888,56.54,65910.89,129.8,-0.54222,0.0005,5.57567]
[1780459269943,56.54,65910.89,129.8,-0.54222,0.0005,5.57567]
[1780459269978,56.54,65910.89,129.8,-0.54222,0.0005,5.57567]
[1780459269986,56.53,65899.85,129.8,-0.54774,0.0005,5.56598]
[1780459270612,56.53,65899.85,129.8,-0.54774,0.0005,5.56598]
[1780459270814,56.53,65899.85,129.8,-0.54774,0.0005,5.56598]
[1780459270854,56.53,65899.85,129.8,-0.54774,0.0005,5.56598]
[1780459270917,56.53,65886.28,129.8,-0.55449,0.0005,5.55264]
[1780459271711,56.53,65886.28,129.8,-0.55449,0.0005,5.55264]
[1780459271989,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459272095,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459272265,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459272493,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459273052,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459273259,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459273262,56.53,65882.89,129.8,-0.55619,0.0005,5.54904]
[1780459272748,56.53,65913.75,129.8,-0.5408,0.0005,5.57799]
[1780459273478,56.53,65913.75,129.8,-0.5408,0.0005,5.57799]
[1780459273753,56.53,65942.05,129.8,-0.52665,0.0005,5.59723]
[1780459274055,56.53,65942.05,129.8,-0.52665,0.0005,5.59723]
[1780459274125,56.53,65942.05,129.8,-0.52665,0.0005,5.59723]
[1780459274353,56.53,65942.05,129.8,-0.52665,0.0005,5.59723]
[1780459274917,56.52,65944.36,129.8,-0.52549,0.0005,5.59849]
[1780459275983,56.53,65940.93,129.8,-0.52721,0.0005,5.59661]
[1780459276777,56.53,65943.05,129.8,-0.52615,0.0005,5.59778]
[1780459277784,56.52,65941.68,129.8,-0.52684,0.0005,5.59703]
[1780459279024,56.52,65944.27,129.8,-0.52554,0.0005,5.59844]
[1780459280027,56.52,65931.58,129.8,-0.5319,0.0005,5.59093]
[1780459280806,56.51,65931.16,129.8,-0.53211,0.0005,5.59065]
[1780459281829,56.51,65928.15,129.8,-0.53362,0.0005,5.58865]
[1780459282775,56.51,65928.15,129.8,-0.53362,0.0005,5.58865]
[1780459283014,56.51,65928.15,129.8,-0.53362,0.0005,5.58865]
[1780459282944,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283170,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283225,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283279,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283364,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283626,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283879,56.51,65933.44,129.8,-0.53097,0.0005,5.59211]
[1780459283957,56.51,65977.41,129.8,-0.50893,0.0005,5.61136]
[1780459284980,56.51,65990.35,129.8,-0.50244,0.0005,5.61376]
[1780459285157,56.51,65990.35,129.8,-0.50244,0.0005,5.61376]
[1780459285804,56.51,65990.35,129.8,-0.50244,0.0005,5.61376]
[1780459285870,56.5,65988.57,129.8,-0.50333,0.0005,5.61352]
[1780459286149,56.5,65988.57,129.8,-0.50333,0.0005,5.61352]
[1780459286162,56.5,65988.57,129.8,-0.50333,0.0005,5.61352]
[1780459286299,56.5,65988.57,129.8,-0.50333,0.0005,5.61352]
[1780459286834,56.5,65988.57,129.8,-0.50333,0.0005,5.61352]
[1780459286878,56.5,65977.78,129.8,-0.50875,0.0005,5.61144]
[1780459287369,56.5,65977.78,129.8,-0.50875,0.0005,5.61144]
[1780459287885,56.5,65976.53,129.8,-0.50937,0.0005,5.61114]
[1780459288496,56.5,65976.53,129.8,-0.50937,0.0005,5.61114]
[1780459288676,56.5,65976.53,129.8,-0.50937,0.0005,5.61114]
[1780459289447,56.5,65975.98,129.8,-0.50965,0.0005,5.611]
[1780459289688,56.5,65975.98,129.8,-0.50965,0.0005,5.611]
[1780459291163,56.49,65976.2,129.8,-0.50954,0.0005,5.61105]
[1780459291689,56.49,65976.2,129.8,-0.50954,0.0005,5.61105]
[1780459291913,56.49,65977.93,129.8,-0.5087,0.0005,5.59972]
[1780459292293,56.49,65977.93,129.8,-0.5087,0.0005,5.59972]
[1780459292813,56.49,65977.93,129.8,-0.5087,0.0005,5.59972]
[1780459292920,56.49,65978.29,129.8,-0.50852,0.0005,5.5998]
[1780459293287,56.49,65978.29,129.8,-0.50852,0.0005,5.5998]
[1780459293447,56.49,65978.29,129.8,-0.50852,0.0005,5.5998]
[1780459293718,56.49,65978.29,129.8,-0.50852,0.0005,5.5998]
[1780459294565,56.48,65977.26,129.8,-0.50904,0.0005,5.59956]
[1780459294814,56.48,65977.26,129.8,-0.50904,0.0005,5.59956]
[1780459295069,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459295128,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459295515,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459295696,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459295805,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459295852,56.48,65969.35,129.8,-0.51302,0.0005,5.59734]
[1780459296019,56.45,65958.9,129.8,-0.51829,0.0005,5.59355]
[1780459296317,56.45,65958.9,129.8,-0.51829,0.0005,5.59355]
[1780459297007,56.45,65958.9,129.8,-0.51829,0.0005,5.59355]
[1780459297021,56.44,65958.79,129.8,-0.51834,0.0005,5.59351]
[1780459297264,56.44,65958.79,129.8,-0.51834,0.0005,5.59351]
[1780459297953,56.44,65958.79,129.8,-0.51834,0.0005,5.59351]
[1780459297959,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459298132,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459298238,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459298632,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459298776,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459298784,56.44,65957.39,129.8,-0.51905,0.0005,5.59292]
[1780459299179,56.44,65958.39,129.8,-0.51855,0.0005,5.59334]
[1780459299761,56.44,65958.39,129.8,-0.51855,0.0005,5.59334]
[1780459299953,56.44,65958.39,129.8,-0.51855,0.0005,5.59334]
[1780459301986,56.43,65959.47,129.8,-0.51801,0.0005,5.59378]
[1780459303268,56.43,65959.9,129.8,-0.51779,0.0005,5.59395]
[1780459304331,56.43,65960.28,129.8,-0.5176,0.0005,5.5941]
[1780459304334,56.43,65960.28,129.8,-0.5176,0.0005,5.5941]
[1780459304404,56.43,65960.28,129.8,-0.5176,0.0005,5.5941]
[1780459304501,56.43,65960.28,129.8,-0.5176,0.0005,5.5941]
[1780459304766,56.43,65960.28,129.8,-0.5176,0.0005,5.5941]
[1780459305012,56.42,65958.29,129.8,-0.5186,0.0005,5.5933]
[1780459305392,56.42,65958.29,129.8,-0.5186,0.0005,5.5933]
[1780459305554,56.42,65958.29,129.8,-0.5186,0.0005,5.5933]
[1780459306016,56.42,65957.0,129.8,-0.51925,0.0005,5.59275]
[1780459306320,56.42,65957.0,129.8,-0.51925,0.0005,5.59275]
[1780459307023,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307430,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307666,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307683,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307684,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307735,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307870,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459307908,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459308042,56.42,65955.21,129.8,-0.52015,0.0005,5.59198]
[1780459308037,56.42,65961.28,129.8,-0.5171,0.0005,5.59449]
[1780459308221,56.42,65961.28,129.8,-0.5171,0.0005,5.59449]
[1780459309044,56.42,65974.91,129.8,-0.51024,0.0005,5.59895]
[1780459309092,56.42,65974.91,129.8,-0.51024,0.0005,5.59895]
[1780459310051,56.42,65976.08,129.8,-0.50965,0.0005,5.59926]
[1780459310361,56.42,65976.08,129.8,-0.50965,0.0005,5.59926]
[1780459310405,56.42,65976.08,129.8,-0.50965,0.0005,5.59926]
[1780459311058,56.42,65981.98,129.8,-0.50668,0.0005,5.60061]
[1780459312064,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459312149,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459312216,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459312286,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459312398,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459312481,56.42,65988.77,129.8,-0.50326,0.0005,5.60178]
[1780459313072,56.42,65997.72,129.8,-0.49875,0.0005,5.6027]
[1780459314079,56.41,66002.11,129.8,-0.49654,0.0005,5.60289]
[1780459315044,56.41,66002.11,129.8,-0.49654,0.0005,5.60289]
[1780459316911,56.41,66002.25,129.8,-0.49647,0.0005,5.6029]
[1780459316985,56.41,66002.25,129.8,-0.49647,0.0005,5.6029]
[1780459317037,56.41,66006.22,129.8,-0.49447,0.0005,5.60292]
[1780459317246,56.41,66006.22,129.8,-0.49447,0.0005,5.60292]
[1780459318133,56.41,66005.35,129.8,-0.49491,0.0005,5.60292]
[1780459318266,56.41,66005.35,129.8,-0.49491,0.0005,5.60292]
[1780459318981,56.41,66005.35,129.8,-0.49491,0.0005,5.60292]
[1780459319079,56.41,66005.35,129.8,-0.49491,0.0005,5.60292]
[1780459319045,56.4,66003.27,129.8,-0.49596,0.0005,5.60292]
[1780459320572,56.4,66003.03,129.8,-0.49608,0.0005,5.60291]
[1780459320789,56.4,66003.03,129.8,-0.49608,0.0005,5.60291]
[1780459320830,56.4,66005.64,129.8,-0.49477,0.0005,5.60292]
[1780459321740,56.4,66005.64,129.8,-0.49477,0.0005,5.60292]
[1780459322098,56.4,66005.64,129.8,-0.49477,0.0005,5.60292]
[1780459321841,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322135,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322150,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322189,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322199,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322364,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322415,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322456,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459322719,56.4,66010.34,129.8,-0.4924,0.0005,5.60279]
[1780459323048,56.4,66013.52,129.8,-0.4908,0.0005,5.60258]
[1780459323856,56.4,66013.52,129.8,-0.4908,0.0005,5.60258]
[1780459323924,56.4,66026.66,129.8,-0.48419,0.0005,5.60078]
[1780459324758,56.4,66031.68,129.8,-0.48166,0.0005,5.59969]
[1780459325834,56.4,66031.68,129.8,-0.48166,0.0005,5.59969]
[1780459326008,56.4,66031.68,129.8,-0.48166,0.0005,5.59969]
[1780459326572,56.4,66030.95,129.8,-0.48203,0.0005,5.59986]
[1780459327025,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459327550,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459327901,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459328161,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459328161,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459328258,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459328334,56.41,66039.31,129.8,-0.47783,0.0005,5.5976]
[1780459328112,56.41,66034.9,129.8,-0.48004,0.0005,5.59887]
[1780459328461,56.41,66034.9,129.8,-0.48004,0.0005,5.59887]
[1780459328582,56.41,66034.9,129.8,-0.48004,0.0005,5.59887]
[1780459328982,56.41,66034.9,129.8,-0.48004,0.0005,5.59887]
[1780459329112,56.41,66037.9,129.8,-0.47854,0.0005,5.59803]
[1780459329225,56.41,66037.9,129.8,-0.47854,0.0005,5.59803]
[1780459329970,56.41,66055.76,129.8,-0.46957,0.0005,5.59134]
[1780459330977,56.41,66055.76,129.8,-0.46957,0.0005,5.59134]
[1780459331084,56.42,66062.04,129.8,-0.46642,0.0005,5.58832]
[1780459331377,56.42,66062.04,129.8,-0.46642,0.0005,5.58832]
[1780459331408,56.42,66062.04,129.8,-0.46642,0.0005,5.58832]
[1780459332032,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332236,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332258,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332419,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332485,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332572,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332654,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459332871,56.42,66058.38,129.8,-0.46826,0.0005,5.59012]
[1780459333005,56.42,66051.3,129.8,-0.47181,0.0005,5.59328]
[1780459334945,56.43,66064.06,129.8,-0.46542,0.0005,5.58728]
[1780459336077,56.43,66064.06,129.8,-0.46542,0.0005,5.58728]
[1780459335994,56.43,66068.2,129.8,-0.46334,0.0005,5.58502]
[1780459336289,56.43,66068.2,129.8,-0.46334,0.0005,5.58502]
[1780459336446,56.43,66068.2,129.8,-0.46334,0.0005,5.58502]
[1780459337080,56.43,66068.2,129.8,-0.46334,0.0005,5.58502]
[1780459337134,56.43,66068.2,129.8,-0.46334,0.0005,5.58502]
[1780459337096,56.43,66064.3,129.8,-0.4653,0.0005,5.58715]
[1780459337467,56.43,66064.3,129.8,-0.4653,0.0005,5.58715]
[1780459338110,56.44,66065.6,129.8,-0.46465,0.0005,5.58646]
[1780459338194,56.44,66065.6,129.8,-0.46465,0.0005,5.58646]
[1780459339085,56.44,66065.6,129.8,-0.46465,0.0005,5.58646]
[1780459339117,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459339343,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459339532,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459339716,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459339816,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459339882,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459340102,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459340112,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459340118,56.44,66063.02,129.8,-0.46594,0.0005,5.58783]
[1780459340051,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459340290,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459340343,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459340832,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459340931,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459341130,56.44,66062.37,129.8,-0.46627,0.0005,5.58816]
[1780459341046,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459341484,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459341581,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459341677,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459342088,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459342139,56.45,66056.12,129.8,-0.46941,0.0005,5.59119]
[1780459342057,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342167,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342709,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342714,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342736,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342744,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342749,56.48,66041.25,129.8,-0.47688,0.0005,5.59701]
[1780459342983,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343184,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343252,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343279,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343299,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343306,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343477,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343535,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343768,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459343968,56.49,66038.54,129.8,-0.47824,0.0005,5.59785]
[1780459344086,56.49,66044.26,129.8,-0.47537,0.0005,5.59599]
[1780459344836,56.49,66044.26,129.8,-0.47537,0.0005,5.59599]
[1780459344989,56.49,66056.52,129.8,-0.46922,0.0005,5.59103]
[1780459345748,56.49,66056.52,129.8,-0.46922,0.0005,5.59103]
[1780459345813,56.49,66056.52,129.8,-0.46922,0.0005,5.59103]
[1780459345899,56.49,66057.68,129.8,-0.46864,0.0005,5.59049]
[1780459346236,56.49,66057.68,129.8,-0.46864,0.0005,5.59049]
[1780459346421,56.49,66057.68,129.8,-0.46864,0.0005,5.59049]
[1780459346679,56.49,66053.0,129.8,-0.47099,0.0005,5.59259]
[1780459348299,56.49,66053.6,129.8,-0.47069,0.0005,5.59233]
[1780459349014,56.5,66055.82,129.8,-0.46958,0.0005,5.59135]
[1780459349962,56.5,66055.82,129.8,-0.46958,0.0005,5.59135]
[1780459350012,56.5,66055.82,129.8,-0.46958,0.0005,5.59135]
[1780459350089,56.5,66055.82,129.8,-0.46958,0.0005,5.59135]
[1780459350098,56.5,66055.82,129.8,-0.46958,0.0005,5.59135]
[1780459350073,56.5,66060.75,129.8,-0.46711,0.0005,5.58901]
[1780459350216,56.5,66060.75,129.8,-0.46711,0.0005,5.58901]
[1780459350631,56.5,66060.75,129.8,-0.46711,0.0005,5.58901]
[1780459351105,56.5,66068.39,129.8,-0.46322,0.0005,5.57313]
[1780459351404,56.5,66074.52,129.8,-0.46015,0.0005,5.56951]
[1780459352813,56.5,66074.52,129.8,-0.46015,0.0005,5.56951]
[1780459353042,56.5,66074.52,129.8,-0.46015,0.0005,5.56951]
[1780459353113,56.5,66074.52,129.8,-0.46015,0.0005,5.56951]
[1780459353100,56.51,66073.15,129.8,-0.46084,0.0005,5.57035]
[1780459353922,56.51,66073.15,129.8,-0.46084,0.0005,5.57035]
[1780459354086,56.51,66070.87,129.8,-0.46198,0.0005,5.57171]
[1780459354943,56.51,66070.87,129.8,-0.46198,0.0005,5.57171]
[1780459355017,56.51,66070.87,129.8,-0.46198,0.0005,5.57171]
[1780459355128,56.51,66060.68,129.8,-0.46709,0.0005,5.57723]
[1780459355261,56.51,66060.68,129.8,-0.46709,0.0005,5.57723]
[1780459357113,56.51,66061.54,129.8,-0.46666,0.0005,5.5768]
[1780459357605,56.52,66062.39,129.8,-0.46624,0.0005,5.57637]
[1780459358264,56.52,66062.25,129.8,-0.46631,0.0005,5.57644]
[1780459358861,56.52,66062.25,129.8,-0.46631,0.0005,5.57644]
[1780459358962,56.52,66064.36,129.8,-0.46525,0.0005,5.57535]
[1780459359304,56.52,66064.36,129.8,-0.46525,0.0005,5.57535]
[1780459359932,56.52,66064.36,129.8,-0.46525,0.0005,5.57535]
[1780459360656,56.52,66064.5,129.8,-0.46518,0.0005,5.57528]
[1780459361703,56.53,66063.85,129.8,-0.46551,0.0005,5.57562]
[1780459362000,56.53,66063.85,129.8,-0.46551,0.0005,5.57562]
[1780459362087,56.53,66063.85,129.8,-0.46551,0.0005,5.57562]
[1780459362134,56.53,66063.85,129.8,-0.46551,0.0005,5.57562]
[1780459362155,56.53,66066.14,129.8,-0.46436,0.0005,5.5744]
[1780459362329,56.53,66066.14,129.8,-0.46436,0.0005,5.5744]
[1780459362333,56.53,66066.14,129.8,-0.46436,0.0005,5.5744]
[1780459362752,56.53,66066.14,129.8,-0.46436,0.0005,5.5744]
[1780459362858,56.53,66066.14,129.8,-0.46436,0.0005,5.5744]
[1780459362959,56.53,66066.41,129.8,-0.46423,0.0005,5.57426]
[1780459363816,56.53,66069.72,129.8,-0.46257,0.0005,5.5724]
[1780459364205,56.53,66069.72,129.8,-0.46257,0.0005,5.5724]
[1780459364447,56.53,66069.72,129.8,-0.46257,0.0005,5.5724]
[1780459365068,56.53,66073.14,129.8,-0.46086,0.0005,5.57038]
[1780459365301,56.53,66073.14,129.8,-0.46086,0.0005,5.57038]
[1780459366704,56.53,66076.65,129.8,-0.45911,0.0005,5.5682]
[1780459367501,56.53,66076.65,129.8,-0.45911,0.0005,5.5682]
[1780459368039,56.53,66076.65,129.8,-0.45911,0.0005,5.5682]
[1780459368124,56.54,66078.75,129.8,-0.45806,0.0005,5.56685]
[1780459369104,56.54,66078.75,129.8,-0.45806,0.0005,5.56685]
[1780459369126,56.54,66078.56,129.8,-0.45815,0.0005,5.56697]
[1780459369285,56.54,66078.56,129.8,-0.45815,0.0005,5.56697]
[1780459370029,56.54,66075.6,129.8,-0.45964,0.0005,5.56887]
[1780459370617,56.54,66075.6,129.8,-0.45964,0.0005,5.56887]
[1780459370987,56.55,66074.12,129.8,-0.46038,0.0005,5.56979]
[1780459372680,56.55,66074.38,129.8,-0.46025,0.0005,5.56963]
[1780459372684,56.55,66074.38,129.8,-0.46025,0.0005,5.56963]
[1780459372925,56.55,66074.38,129.8,-0.46025,0.0005,5.56963]
[1780459373087,56.55,66074.38,129.8,-0.46025,0.0005,5.56963]
[1780459373126,56.55,66073.58,129.8,-0.46065,0.0005,5.57013]
[1780459373288,56.55,66073.58,129.8,-0.46065,0.0005,5.57013]
[1780459373559,56.55,66074.89,129.8,-0.46,0.0005,5.56932]
[1780459374739,56.55,66074.89,129.8,-0.46,0.0005,5.56932]
[1780459375004,56.56,66076.74,129.8,-0.45907,0.0005,5.56816]
[1780459376210,56.56,66077.88,129.8,-0.45851,0.0005,5.56743]
[1780459377042,56.55,66078.2,129.8,-0.45834,0.0005,5.56722]
[1780459377980,56.55,66078.2,129.8,-0.45834,0.0005,5.56722]
[1780459378058,56.55,66078.2,129.8,-0.45834,0.0005,5.56722]
[1780459378108,56.55,66083.37,129.8,-0.45576,0.0005,5.56375]
[1780459378328,56.55,66083.37,129.8,-0.45576,0.0005,5.56375]
[1780459379152,56.55,66083.37,129.8,-0.45576,0.0005,5.56375]
[1780459379028,56.55,66099.43,129.8,-0.44774,0.0005,5.55146]
[1780459379258,56.55,66099.43,129.8,-0.44774,0.0005,5.55146]
[1780459379342,56.55,66099.43,129.8,-0.44774,0.0005,5.55146]
[1780459379427,56.55,66099.43,129.8,-0.44774,0.0005,5.55146]
[1780459379798,56.55,66099.43,129.8,-0.44774,0.0005,5.55146]
[1780459380144,56.55,66104.54,129.8,-0.4452,0.0005,5.54708]
[1780459380293,56.55,66104.54,129.8,-0.4452,0.0005,5.54708]
[1780459380421,56.55,66104.54,129.8,-0.4452,0.0005,5.54708]
[1780459380755,56.55,66104.54,129.8,-0.4452,0.0005,5.54708]
[1780459380983,56.55,66104.54,129.8,-0.4452,0.0005,5.54708]
[1780459381075,56.55,66103.28,129.8,-0.44582,0.0005,5.54818]
[1780459381774,56.55,66103.28,129.8,-0.44582,0.0005,5.54818]
[1780459381844,56.55,66107.19,129.8,-0.44388,0.0005,5.54472]
[1780459382317,56.55,66107.19,129.8,-0.44388,0.0005,5.54472]
[1780459382411,56.55,66107.19,129.8,-0.44388,0.0005,5.54472]
[1780459382435,56.55,66107.19,129.8,-0.44388,0.0005,5.54472]
[1780459382724,56.55,66107.19,129.8,-0.44388,0.0005,5.54472]
[1780459383080,56.55,66111.36,129.8,-0.44181,0.0005,5.54088]
[1780459383480,56.55,66111.36,129.8,-0.44181,0.0005,5.54088]
[1780459383690,56.55,66111.36,129.8,-0.44181,0.0005,5.54088]
[1780459383837,56.55,66111.36,129.8,-0.44181,0.0005,5.54088]
[1780459384162,56.55,66121.19,129.8,-0.43692,0.0005,5.53125]
[1780459384337,56.55,66121.19,129.8,-0.43692,0.0005,5.53125]
[1780459384397,56.55,66121.19,129.8,-0.43692,0.0005,5.53125]
[1780459384974,56.55,66121.19,129.8,-0.43692,0.0005,5.53125]
[1780459385101,56.55,66121.19,129.8,-0.43692,0.0005,5.53125]
[1780459385077,56.55,66140.74,129.8,-0.42724,0.00049,5.50963]
[1780459385815,56.55,66140.74,129.8,-0.42724,0.00049,5.50963]
[1780459385912,56.55,66140.74,129.8,-0.42724,0.00049,5.50963]
[1780459385943,56.55,66140.74,129.8,-0.42724,0.00049,5.50963]
[1780459386169,56.55,66140.74,129.8,-0.42724,0.00049,5.50963]
[1780459385984,56.55,66150.87,129.8,-0.42225,0.00049,5.49715]
[1780459386447,56.55,66150.87,129.8,-0.42225,0.00049,5.49715]
[1780459387146,56.55,66153.9,129.8,-0.42076,0.00049,5.49326]
[1780459388211,56.56,66152.66,129.8,-0.42137,0.00049,5.49488]
[1780459388379,56.56,66152.66,129.8,-0.42137,0.00049,5.49488]
[1780459388393,56.56,66152.66,129.8,-0.42137,0.00049,5.49488]
[1780459388527,56.56,66152.66,129.8,-0.42137,0.00049,5.49488]
[1780459388544,56.56,66152.66,129.8,-0.42137,0.00049,5.49488]
[1780459388846,56.56,66157.94,129.8,-0.41878,0.00049,5.48797]
[1780459389433,56.56,66157.94,129.8,-0.41878,0.00049,5.48797]
[1780459389845,56.56,66160.57,129.8,-0.41749,0.00049,5.48445]
[1780459391073,56.56,66160.57,129.8,-0.41749,0.00049,5.48445]
[1780459391196,56.57,66166.01,129.8,-0.41483,0.00049,5.47698]
[1780459391758,56.57,66166.01,129.8,-0.41483,0.00049,5.47698]
[1780459391818,56.57,66166.01,129.8,-0.41483,0.00049,5.47698]
[1780459392013,56.62,66161.33,129.8,-0.4172,0.00049,5.48365]
[1780459392397,56.62,66161.33,129.8,-0.4172,0.00049,5.48365]
[1780459392884,56.62,66161.33,129.8,-0.4172,0.00049,5.48365]
[1780459393091,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459393348,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459393362,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459393611,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459393733,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459393737,56.63,66168.53,129.8,-0.41367,0.00049,5.47367]
[1780459394203,56.63,66174.34,129.8,-0.41084,0.00049,5.46531]
[1780459394714,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395371,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395389,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395422,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395715,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395748,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459395854,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459396019,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459396134,56.63,66178.4,129.8,-0.40885,0.00049,5.45929]
[1780459396164,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396261,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396266,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396294,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396600,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396709,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459396977,56.63,66174.6,129.8,-0.41072,0.00049,5.46495]
[1780459397061,56.64,66170.29,129.8,-0.41283,0.00049,5.47122]
[1780459397967,56.64,66178.94,129.8,-0.40861,0.00049,5.45854]
[1780459398741,56.64,66177.58,129.8,-0.40927,0.00049,5.46057]
[1780459400118,56.64,66177.58,129.8,-0.40927,0.00049,5.46057]
[1780459400123,56.64,66177.58,129.8,-0.40927,0.00049,5.46057]
[1780459400219,56.65,66176.61,129.8,-0.40976,0.00049,5.46205]
[1780459400400,56.65,66176.61,129.8,-0.40976,0.00049,5.46205]
[1780459400462,56.65,66176.61,129.8,-0.40976,0.00049,5.46205]
[1780459400755,56.65,66176.54,129.8,-0.40979,0.00049,5.46217]
[1780459401926,56.65,66176.54,129.8,-0.40979,0.00049,5.46217]
[1780459402058,56.65,66176.54,129.8,-0.40979,0.00049,5.46217]
[1780459402132,56.65,66176.98,129.8,-0.40958,0.00049,5.46153]
[1780459402484,56.65,66176.98,129.8,-0.40958,0.00049,5.46153]
[1780459402745,56.65,66176.98,129.8,-0.40958,0.00049,5.46153]
[1780459403146,56.65,66176.98,129.8,-0.40958,0.00049,5.46153]
[1780459403213,56.66,66159.63,129.8,-0.41808,0.00049,5.48608]
[1780459403661,56.66,66159.63,129.8,-0.41808,0.00049,5.48608]
[1780459404058,56.69,66144.11,129.8,-0.42575,0.00049,5.50603]
[1780459404657,56.69,66144.11,129.8,-0.42575,0.00049,5.50603]
[1780459404725,56.69,66144.11,129.8,-0.42575,0.00049,5.50603]
[1780459405174,56.69,66138.17,129.8,-0.42868,0.00049,5.51308]
[1780459405550,56.69,66138.17,129.8,-0.42868,0.00049,5.51308]
[1780459405591,56.69,66138.17,129.8,-0.42868,0.00049,5.51308]
[1780459405769,56.69,66138.17,129.8,-0.42868,0.00049,5.51308]
[1780459406167,56.7,66140.4,129.8,-0.42759,0.00049,5.51047]
[1780459406666,56.7,66140.4,129.8,-0.42759,0.00049,5.51047]
[1780459406813,56.7,66140.4,129.8,-0.42759,0.00049,5.51047]
[1780459407222,56.7,66136.34,129.8,-0.42959,0.00049,5.5152]
[1780459408204,56.7,66134.92,129.8,-0.43029,0.00049,5.51683]
[1780459409560,56.7,66134.77,129.8,-0.43037,0.00049,5.517]
[1780459409692,56.7,66134.77,129.8,-0.43037,0.00049,5.517]
[1780459409696,56.7,66134.77,129.8,-0.43037,0.00049,5.517]
[1780459409855,56.7,66134.77,129.8,-0.43037,0.00049,5.517]
[1780459410060,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411037,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411048,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411071,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411086,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411108,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411189,56.71,66136.28,129.8,-0.42963,0.00049,5.5153]
[1780459411137,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459411285,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459411687,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459411695,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459411703,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459412046,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459412069,56.71,66140.88,129.8,-0.42722,0.00049,5.49795]
[1780459412176,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459412824,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459412849,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459412939,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459412972,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459413202,56.71,66153.92,129.8,-0.4208,0.00049,5.48178]
[1780459413175,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459413263,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459413484,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459413615,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459413735,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459413995,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459414048,56.71,66196.39,129.8,-0.40004,0.00049,5.41933]
[1780459414192,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459414856,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459414895,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459414933,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459414985,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459415223,56.71,66210.72,129.8,-0.39309,0.00048,5.39496]
[1780459415203,56.71,66212.12,129.8,-0.39242,0.00048,5.3925]
[1780459416081,56.71,66212.12,129.8,-0.39242,0.00048,5.3925]
[1780459416145,56.72,66199.79,129.8,-0.3984,0.00049,5.41374]
[1780459416494,56.72,66199.79,129.8,-0.3984,0.00049,5.41374]
[1780459416677,56.72,66199.79,129.8,-0.3984,0.00049,5.41374]
[1780459416740,56.72,66199.79,129.8,-0.3984,0.00049,5.41374]
[1780459417242,56.73,66196.22,129.8,-0.40014,0.00049,5.41969]
[1780459418138,56.73,66189.68,129.8,-0.40333,0.00049,5.43028]
[1780459418907,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459419309,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459419330,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459419478,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459419555,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459420233,56.74,66186.4,129.8,-0.40493,0.00049,5.43547]
[1780459420246,56.74,66193.62,129.8,-0.40143,0.00049,5.424]
[1780459420342,56.74,66193.62,129.8,-0.40143,0.00049,5.424]
[1780459420561,56.74,66193.62,129.8,-0.40143,0.00049,5.424]
[1780459420811,56.74,66193.62,129.8,-0.40143,0.00049,5.424]
[1780459421148,56.74,66208.04,129.8,-0.39443,0.00048,5.39981]
[1780459421928,56.74,66213.87,129.8,-0.39162,0.00048,5.38958]
[1780459422813,56.74,66213.87,129.8,-0.39162,0.00048,5.38958]
[1780459422935,56.74,66213.34,129.8,-0.39189,0.00048,5.39055]
[1780459424541,56.75,66212.51,129.8,-0.3923,0.00048,5.39205]
[1780459424748,56.75,66212.51,129.8,-0.3923,0.00048,5.39205]
[1780459424814,56.75,66212.51,129.8,-0.3923,0.00048,5.39205]
[1780459425245,56.75,66212.51,129.8,-0.3923,0.00048,5.39205]
[1780459425243,56.76,66209.32,129.8,-0.39385,0.00048,5.3977]
[1780459425484,56.76,66209.32,129.8,-0.39385,0.00048,5.3977]
[1780459426207,56.76,66206.87,129.8,-0.39504,0.00048,5.40197]
[1780459428977,56.77,66203.54,129.8,-0.39667,0.00048,5.40775]
[1780459429544,56.77,66203.54,129.8,-0.39667,0.00048,5.40775]
[1780459430227,56.78,66198.83,129.8,-0.39896,0.00048,5.41568]
[1780459430450,56.78,66198.83,129.8,-0.39896,0.00048,5.41568]
[1780459430900,56.78,66198.83,129.8,-0.39896,0.00048,5.41568]
[1780459431250,56.78,66207.28,129.8,-0.39488,0.00048,5.4014]
[1780459431345,56.78,66207.28,129.8,-0.39488,0.00048,5.4014]
[1780459431413,56.78,66207.28,129.8,-0.39488,0.00048,5.4014]
[1780459431816,56.78,66207.28,129.8,-0.39488,0.00048,5.4014]
[1780459432261,56.78,66217.54,129.8,-0.38993,0.00048,5.3833]
[1780459432879,56.78,66217.54,129.8,-0.38993,0.00048,5.3833]
[1780459435694,56.79,66215.94,129.8,-0.39072,0.00048,5.38625]
[1780459436716,56.8,66216.46,129.8,-0.39048,0.00048,5.38533]
[1780459436721,56.8,66216.46,129.8,-0.39048,0.00048,5.38533]
[1780459436986,56.8,66216.46,129.8,-0.39048,0.00048,5.38533]
[1780459437035,56.8,66216.2,129.8,-0.39061,0.00048,5.38583]
[1780459437475,56.8,66216.2,129.8,-0.39061,0.00048,5.38583]
[1780459438042,56.8,66218.32,129.8,-0.38959,0.00048,5.38203]
[1780459438372,56.8,66218.32,129.8,-0.38959,0.00048,5.38203]
[1780459439271,56.81,66221.29,129.8,-0.38817,0.00048,5.37664]
[1780459440178,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459440396,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459440508,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459440598,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459440860,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459440939,56.81,66225.23,129.8,-0.38629,0.00048,5.36938]
[1780459441251,56.81,66257.33,129.8,-0.37098,0.00047,5.30554]
[1780459441472,56.81,66257.33,129.8,-0.37098,0.00047,5.30554]
[1780459441833,56.81,66257.33,129.8,-0.37098,0.00047,5.30554]
[1780459442230,56.82,66280.82,129.8,-0.35992,0.00047,5.254]
[1780459442814,56.82,66280.82,129.8,-0.35992,0.00047,5.254]
[1780459443238,56.82,66280.82,129.8,-0.35992,0.00047,5.254]
[1780459443237,56.82,66278.36,129.8,-0.36109,0.00047,5.25966]
[1780459444253,56.82,66278.36,129.8,-0.36109,0.00047,5.25966]
[1780459444294,56.83,66270.85,129.8,-0.36463,0.00047,5.27652]
[1780459445632,56.88,66270.93,129.8,-0.36471,0.00047,5.27692]
[1780459446217,56.94,66276.88,129.8,-0.36203,0.00047,5.26426]
[1780459447292,56.99,66273.74,129.8,-0.36362,0.00047,5.27185]
[1780459448217,57.04,66271.13,129.8,-0.36495,0.00047,5.27812]
[1780459449131,57.08,66277.87,129.8,-0.36189,0.00047,5.26364]
[1780459450290,57.14,66275.48,129.8,-0.36313,0.00047,5.26959]
[1780459451171,57.14,66275.48,129.8,-0.36313,0.00047,5.26959]
[1780459451238,57.19,66274.79,129.8,-0.36357,0.00047,5.27168]
[1780459452152,57.24,66276.95,129.8,-0.36268,0.00047,5.26746]
[1780459453159,57.29,66274.63,129.8,-0.36388,0.00047,5.27318]
[1780459453477,57.29,66274.63,129.8,-0.36388,0.00047,5.27318]
[1780459454021,57.29,66274.63,129.8,-0.36388,0.00047,5.27318]
[1780459454166,57.3,66273.16,129.8,-0.36458,0.00047,5.27647]
[1780459455283,57.3,66265.47,129.8,-0.36819,0.00047,5.29315]
[1780459455481,57.3,66265.47,129.8,-0.36819,0.00047,5.29315]
[1780459455814,57.3,66265.47,129.8,-0.36819,0.00047,5.29315]
[1780459455871,57.3,66265.47,129.8,-0.36819,0.00047,5.29315]
[1780459456319,57.31,66254.84,129.8,-0.37319,0.00047,5.31547]
[1780459456617,57.31,66254.84,129.8,-0.37319,0.00047,5.31547]
[1780459457187,57.31,66257.71,129.8,-0.37184,0.00047,5.30957]
[1780459458280,57.31,66269.31,129.8,-0.36641,0.00047,5.28501]
[1780459459206,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459459391,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459459442,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459459446,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460353,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460512,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460535,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460570,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460805,57.32,66274.41,129.8,-0.36404,0.00047,5.27394]
[1780459460244,57.32,66278.69,129.8,-0.36206,0.00047,5.26451]
[1780459461096,57.32,66278.69,129.8,-0.36206,0.00047,5.26451]
[1780459461426,57.32,66278.69,129.8,-0.36206,0.00047,5.26451]
[1780459461310,57.32,66302.91,129.8,-0.35084,0.00046,5.20846]
[1780459462547,57.32,66302.91,129.8,-0.35084,0.00046,5.20846]
[1780459462574,57.32,66302.91,129.8,-0.35084,0.00046,5.20846]
[1780459462263,57.32,66316.23,129.8,-0.34473,0.00046,5.17591]
[1780459462760,57.32,66316.23,129.8,-0.34473,0.00046,5.17591]
[1780459463024,57.32,66316.23,129.8,-0.34473,0.00046,5.17591]
[1780459463334,57.32,66316.23,129.8,-0.34473,0.00046,5.17591]
[1780459463267,57.32,66314.18,129.8,-0.34567,0.00046,5.18098]
[1780459464280,57.33,66315.3,129.8,-0.34517,0.00046,5.17828]
[1780459464819,57.33,66315.3,129.8,-0.34517,0.00046,5.17828]
[1780459465390,57.33,66315.3,129.8,-0.34517,0.00046,5.17828]
[1780459465328,57.33,66314.34,129.8,-0.34562,0.00046,5.18071]
[1780459465497,57.33,66314.34,129.8,-0.34562,0.00046,5.18071]
[1780459466295,57.34,66303.84,129.8,-0.35045,0.00046,5.2064]
[1780459467302,57.34,66299.55,129.8,-0.35243,0.00046,5.21672]
[1780459468309,57.35,66298.09,129.8,-0.35312,0.00046,5.22024]
[1780459469035,57.35,66298.09,129.8,-0.35312,0.00046,5.22024]
[1780459469067,57.35,66298.09,129.8,-0.35312,0.00046,5.22024]
[1780459469317,57.35,66300.66,129.8,-0.35194,0.00046,5.21419]
[1780459469453,57.35,66300.66,129.8,-0.35194,0.00046,5.21419]
[1780459469791,57.35,66300.66,129.8,-0.35194,0.00046,5.21419]
[1780459470323,57.35,66311.48,129.8,-0.34698,0.00046,5.18806]
[1780459471331,57.36,66313.44,129.8,-0.3458,0.00046,5.17067]
[1780459471622,57.36,66313.44,129.8,-0.3458,0.00046,5.17067]
[1780459472338,57.36,66314.1,129.8,-0.3455,0.00046,5.16908]
[1780459472536,57.36,66314.1,129.8,-0.3455,0.00046,5.16908]
[1780459472849,57.36,66314.1,129.8,-0.3455,0.00046,5.16908]
[1780459473241,57.36,66314.1,129.8,-0.3455,0.00046,5.16908]
[1780459473345,57.37,66328.71,129.8,-0.33884,0.00045,5.13223]
[1780459474353,57.37,66336.84,129.8,-0.33515,0.00045,5.11109]
[1780459474654,57.37,66336.84,129.8,-0.33515,0.00045,5.11109]
[1780459474862,57.4,66336.84,129.8,-0.33525,0.00045,5.11168]
[1780459475887,57.4,66336.84,129.8,-0.33525,0.00045,5.11168]
[1780459476240,57.4,66336.84,129.8,-0.33525,0.00045,5.11168]
[1780459476316,57.41,66335.78,129.8,-0.33574,0.00045,5.11451]
[1780459476926,57.41,66335.78,129.8,-0.33574,0.00045,5.11451]
[1780459477213,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459477386,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459477629,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459477820,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459477832,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459478140,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459478353,57.41,66338.4,129.8,-0.33457,0.00045,5.10771]
[1780459478242,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459478385,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459478697,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459478796,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459478824,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459479085,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459479222,57.42,66345.48,129.8,-0.33138,0.00045,5.08898]
[1780459479259,57.42,66355.3,129.8,-0.32698,0.00045,5.06243]
[1780459479880,57.42,66355.3,129.8,-0.32698,0.00045,5.06243]
[1780459480366,57.42,66368.92,129.8,-0.32091,0.00044,5.02457]
[1780459480370,57.42,66368.92,129.8,-0.32091,0.00044,5.02457]
[1780459481161,57.43,66373.37,129.8,-0.31895,0.00044,5.012]
[1780459482029,57.43,66373.37,129.8,-0.31895,0.00044,5.012]
[1780459482281,57.43,66372.01,129.8,-0.31955,0.00044,5.0159]
[1780459482875,57.43,66372.01,129.8,-0.31955,0.00044,5.0159]
[1780459483228,57.43,66372.01,129.8,-0.31955,0.00044,5.0159]
[1780459483268,57.46,66380.1,129.8,-0.31607,0.00044,4.99331]
[1780459483459,57.46,66380.1,129.8,-0.31607,0.00044,4.99331]
[1780459483721,57.46,66380.1,129.8,-0.31607,0.00044,4.99331]
[1780459484271,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459484427,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459484655,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459484760,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459484769,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459484974,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459485153,57.49,66396.45,129.8,-0.30898,0.00044,4.94588]
[1780459485176,57.49,66395.99,129.8,-0.30919,0.00044,4.94738]
[1780459485447,57.49,66395.99,129.8,-0.30919,0.00044,4.94738]
[1780459486300,57.5,66403.21,129.8,-0.30606,0.00043,4.92577]
[1780459486470,57.5,66403.21,129.8,-0.30606,0.00043,4.92577]
[1780459486474,57.5,66403.21,129.8,-0.30606,0.00043,4.92577]
[1780459486686,57.5,66403.21,129.8,-0.30606,0.00043,4.92577]
[1780459487367,57.5,66403.21,129.8,-0.30606,0.00043,4.92577]
[1780459487309,57.55,66409.23,129.8,-0.30361,0.00043,4.90866]
[1780459488361,57.67,66391.86,129.8,-0.31151,0.00044,4.96318]
[1780459488478,57.67,66391.86,129.8,-0.31151,0.00044,4.96318]
[1780459488607,57.67,66387.67,129.8,-0.31334,0.00044,4.97544]
[1780459489420,57.67,66387.67,129.8,-0.31334,0.00044,4.97544]
[1780459489895,57.67,66387.67,129.8,-0.31334,0.00044,4.97544]
[1780459489901,57.67,66387.67,129.8,-0.31334,0.00044,4.97544]
[1780459489977,57.67,66387.67,129.8,-0.31334,0.00044,4.97544]
[1780459490264,57.71,66389.77,129.8,-0.31255,0.00044,4.97017]
[1780459490589,57.71,66389.77,129.8,-0.31255,0.00044,4.97017]
[1780459491149,57.76,66383.73,129.8,-0.31532,0.00044,4.98859]
[1780459492217,57.76,66399.68,129.8,-0.30838,0.00043,4.94193]
[1780459492878,57.76,66399.68,129.8,-0.30838,0.00043,4.94193]
[1780459493045,57.76,66399.68,129.8,-0.30838,0.00043,4.94193]
[1780459493314,57.76,66408.6,129.8,-0.30453,0.00043,4.91529]
[1780459493536,57.76,66408.6,129.8,-0.30453,0.00043,4.91529]
[1780459493560,57.76,66408.6,129.8,-0.30453,0.00043,4.91529]
[1780459493570,57.76,66408.6,129.8,-0.30453,0.00043,4.91529]
[1780459494256,57.82,66419.4,129.8,-0.30006,0.00043,4.88353]
[1780459494598,57.82,66419.4,129.8,-0.30006,0.00043,4.88353]
[1780459495277,57.82,66419.4,129.8,-0.30006,0.00043,4.88353]
[1780459495299,57.82,66419.4,129.8,-0.30006,0.00043,4.88353]
[1780459495310,57.87,66423.88,129.8,-0.29831,0.00043,4.87092]
[1780459495947,57.87,66423.88,129.8,-0.29831,0.00043,4.87092]
[1780459496370,57.98,66419.9,129.8,-0.30034,0.00043,4.88566]
[1780459496654,57.98,66419.9,129.8,-0.30034,0.00043,4.88566]
[1780459496723,57.98,66419.9,129.8,-0.30034,0.00043,4.88566]
[1780459497271,57.98,66419.9,129.8,-0.30034,0.00043,4.88566]
[1780459497303,57.98,66419.9,129.8,-0.30034,0.00043,4.88566]
[1780459498071,57.98,66420.66,129.8,-0.30002,0.00043,4.88333]
[1780459498075,58.03,66414.42,129.8,-0.30284,0.00043,4.90353]
[1780459498841,58.03,66414.42,129.8,-0.30284,0.00043,4.90353]
[1780459499214,58.03,66414.42,129.8,-0.30284,0.00043,4.90353]
[1780459499312,58.08,66412.34,129.8,-0.30387,0.00043,4.91076]
[1780459499441,58.08,66412.34,129.8,-0.30387,0.00043,4.91076]
[1780459501072,58.08,66412.09,129.8,-0.30398,0.00043,4.9116]
[1780459501182,58.08,66412.09,129.8,-0.30398,0.00043,4.9116]
[1780459501275,58.08,66412.09,129.8,-0.30398,0.00043,4.9116]
[1780459501362,58.08,66409.21,129.8,-0.30523,0.00043,4.92034]
[1780459501742,58.08,66409.21,129.8,-0.30523,0.00043,4.92034]
[1780459501763,58.08,66409.21,129.8,-0.30523,0.00043,4.92034]
[1780459502207,58.08,66409.21,129.8,-0.30523,0.00043,4.92034]
[1780459502345,58.08,66409.21,129.8,-0.30523,0.00043,4.92034]
[1780459502334,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459502682,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459502743,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459502873,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459503230,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459503372,58.09,66396.79,129.8,-0.3106,0.00043,4.95723]
[1780459503313,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459503607,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459503681,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459503753,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459503826,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459504117,58.09,66367.06,129.8,-0.32359,0.00044,5.04178]
[1780459504374,58.09,66366.18,129.8,-0.32398,0.00044,5.04422]
[1780459504630,58.09,66366.18,129.8,-0.32398,0.00044,5.04422]
[1780459505016,58.09,66366.18,129.8,-0.32398,0.00044,5.04422]
[1780459505060,58.09,66366.18,129.8,-0.32398,0.00044,5.04422]
[1780459505351,58.09,66370.54,129.8,-0.32206,0.00044,5.03217]
[1780459505519,58.09,66370.54,129.8,-0.32206,0.00044,5.03217]
[1780459506342,58.09,66370.54,129.8,-0.32206,0.00044,5.03217]
[1780459506406,58.09,66370.54,129.8,-0.32206,0.00044,5.03217]
[1780459505724,58.09,66367.58,129.8,-0.32337,0.00044,5.04036]
[1780459506493,58.09,66367.58,129.8,-0.32337,0.00044,5.04036]
[1780459506566,58.09,66367.58,129.8,-0.32337,0.00044,5.04036]
[1780459506591,58.09,66367.58,129.8,-0.32337,0.00044,5.04036]
[1780459507128,58.1,66372.05,129.8,-0.32142,0.00044,5.02812]
[1780459508390,58.1,66372.05,129.8,-0.32142,0.00044,5.02812]
[1780459509955,58.1,66372.4,129.8,-0.32128,0.00044,5.0272]
[1780459509968,58.1,66372.4,129.8,-0.32128,0.00044,5.0272]
[1780459510095,58.1,66372.4,129.8,-0.32128,0.00044,5.0272]
[1780459510422,58.1,66372.4,129.8,-0.32128,0.00044,5.0272]
[1780459510348,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459510503,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459510759,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459511326,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459511345,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459511361,58.1,66371.54,129.8,-0.32166,0.00044,5.02963]
[1780459511246,58.1,66365.76,129.8,-0.32421,0.00044,5.04562]
[1780459511569,58.1,66365.76,129.8,-0.32421,0.00044,5.04562]
[1780459512147,58.1,66365.76,129.8,-0.32421,0.00044,5.04562]
[1780459512249,58.1,66375.91,129.8,-0.31975,0.00044,5.01745]
[1780459514128,58.11,66374.69,129.8,-0.32029,0.00044,5.02091]
[1780459514360,58.11,66370.39,129.8,-0.32218,0.00044,5.03292]
[1780459514891,58.11,66370.39,129.8,-0.32218,0.00044,5.03292]
[1780459514901,58.11,66370.39,129.8,-0.32218,0.00044,5.03292]
[1780459515142,58.11,66376.91,129.8,-0.31932,0.00044,5.01472]
[1780459515677,58.11,66371.92,129.8,-0.32151,0.00044,5.02871]
[1780459516896,58.11,66371.92,129.8,-0.32151,0.00044,5.02871]
[1780459516962,58.11,66371.92,129.8,-0.32151,0.00044,5.02871]
[1780459517888,58.11,66371.0,129.8,-0.32192,0.00044,5.03129]
[1780459518027,58.11,66371.0,129.8,-0.32192,0.00044,5.03129]
[1780459518421,58.11,66361.66,129.8,-0.32604,0.00044,5.05698]
[1780459518535,58.11,66361.66,129.8,-0.32604,0.00044,5.05698]
[1780459519329,58.11,66361.66,129.8,-0.32604,0.00044,5.05698]
[1780459519419,58.11,66361.66,129.8,-0.32604,0.00044,5.05698]
[1780459519416,58.11,66391.47,129.8,-0.31298,0.00043,4.97325]
[1780459519478,58.11,66391.47,129.8,-0.31298,0.00043,4.97325]
[1780459519508,58.11,66391.47,129.8,-0.31298,0.00043,4.97325]
[1780459520084,58.11,66391.47,129.8,-0.31298,0.00043,4.97325]
[1780459520185,58.12,66400.74,129.8,-0.30898,0.00043,4.9462]
[1780459521188,58.12,66400.74,129.8,-0.30898,0.00043,4.9462]
[1780459521366,58.12,66400.64,129.8,-0.30902,0.00043,4.94652]
[1780459521459,58.12,66400.64,129.8,-0.30902,0.00043,4.94652]
[1780459521814,58.12,66400.64,129.8,-0.30902,0.00043,4.94652]
[1780459522236,58.12,66396.83,129.8,-0.31067,0.00043,4.95774]
[1780459523344,58.12,66387.49,129.8,-0.31473,0.00044,4.98487]
[1780459523543,58.12,66387.49,129.8,-0.31473,0.00044,4.98487]
[1780459524814,58.12,66387.66,129.8,-0.31466,0.00044,4.98439]
[1780459525040,58.12,66387.66,129.8,-0.31466,0.00044,4.98439]
[1780459525107,58.12,66393.01,129.8,-0.31234,0.00043,4.96895]
[1780459526322,58.12,66399.8,129.8,-0.3094,0.00043,4.94911]
[1780459527026,58.12,66398.23,129.8,-0.31008,0.00043,4.95375]
[1780459527813,58.12,66398.23,129.8,-0.31008,0.00043,4.95375]
[1780459528253,58.12,66398.23,129.8,-0.31008,0.00043,4.95375]
[1780459530299,58.13,66396.96,129.8,-0.31064,0.00043,4.95754]
[1780459530619,58.13,66396.96,129.8,-0.31065,0.00043,4.95757]
[1780459532706,58.13,66394.46,129.8,-0.31138,0.00043,4.95188]
[1780459532812,58.13,66392.12,129.8,-0.3124,0.00043,4.95872]
[1780459533917,58.14,66387.79,129.8,-0.31429,0.00044,4.97127]
[1780459535968,58.14,66385.09,129.8,-0.31547,0.00044,4.97905]
[1780459538421,58.14,66383.06,129.8,-0.31636,0.00044,4.98487]
[1780459538937,58.14,66383.06,129.8,-0.31636,0.00044,4.98487]
[1780459539331,58.14,66383.06,129.8,-0.31636,0.00044,4.98487]
[1780459539945,58.14,66382.79,129.8,-0.31648,0.00044,4.98564]
[1780459540295,58.14,66378.34,129.8,-0.31843,0.00044,4.99829]
[1780459541014,58.14,66378.34,129.8,-0.31843,0.00044,4.99829]
[1780459541029,58.14,66380.62,129.8,-0.31743,0.00044,4.99185]
[1780459541876,58.14,66379.0,129.8,-0.31814,0.00044,4.99644]
[1780459543751,58.14,66378.5,129.8,-0.31836,0.00044,4.99785]
[1780459544238,58.14,66385.03,129.8,-0.31551,0.00044,4.97929]
[1780459544589,58.14,66385.03,129.8,-0.31551,0.00044,4.97929]
[1780459544814,58.14,66385.03,129.8,-0.31551,0.00044,4.97929]
[1780459545040,58.14,66385.03,129.8,-0.31551,0.00044,4.97929]
[1780459545149,58.14,66394.28,129.8,-0.31148,0.00043,4.95259]
[1780459546186,58.14,66394.28,129.8,-0.31148,0.00043,4.95259]
[1780459546288,58.14,66396.86,129.8,-0.31037,0.00043,4.94509]
[1780459546646,58.14,66396.86,129.8,-0.31037,0.00043,4.94509]
[1780459549507,58.15,66399.37,129.8,-0.3093,0.00043,4.93781]
[1780459549935,58.15,66404.57,129.8,-0.30706,0.00043,4.92246]
[1780459551098,58.15,66404.57,129.8,-0.30706,0.00043,4.92246]
[1780459551421,58.15,66404.57,129.8,-0.30706,0.00043,4.92246]
[1780459551427,58.15,66404.57,129.8,-0.30706,0.00043,4.92246]
[1780459551450,58.15,66404.57,129.8,-0.30706,0.00043,4.92246]
[1780459551461,58.15,66412.55,129.8,-0.30363,0.00043,4.89862]
[1780459552418,58.15,66412.55,129.8,-0.30363,0.00043,4.89862]
[1780459552449,58.15,66416.25,129.8,-0.30205,0.00043,4.88748]
[1780459553277,58.16,66425.63,129.8,-0.29806,0.00043,4.85882]
[1780459554503,58.16,66428.02,129.8,-0.29705,0.00042,4.85148]
[1780459556409,58.16,66419.86,129.8,-0.30054,0.00043,4.87669]
[1780459556985,58.16,66422.29,129.8,-0.29951,0.00043,4.86929]
[1780459557953,58.16,66422.29,129.8,-0.29951,0.00043,4.86929]
[1780459558410,58.17,66425.54,129.8,-0.29813,0.00043,4.85933]
[1780459558578,58.17,66425.54,129.8,-0.29813,0.00043,4.85933]
[1780459559220,58.17,66427.45,129.8,-0.29732,0.00042,4.85348]
[1780459564632,58.18,66428.26,129.8,-0.29701,0.00042,4.85123]
[1780459565163,58.18,66428.26,129.8,-0.29701,0.00042,4.85123]
[1780459565227,58.18,66428.26,129.8,-0.29701,0.00042,4.85123]
[1780459565480,58.18,66426.6,129.8,-0.29773,0.00042,4.85642]
[1780459565760,58.18,66426.6,129.8,-0.29773,0.00042,4.85642]
[1780459565772,58.18,66426.6,129.8,-0.29773,0.00042,4.85642]
[1780459566274,58.19,66420.93,129.8,-0.30015,0.00043,4.87393]
[1780459566841,58.19,66420.93,129.8,-0.30015,0.00043,4.87393]
[1780459567934,58.19,66419.37,129.8,-0.30083,0.00043,4.87877]
[1780459567958,58.19,66419.37,129.8,-0.30083,0.00043,4.87877]
[1780459568371,58.19,66419.37,129.8,-0.30083,0.00043,4.87877]
[1780459568406,58.19,66419.37,129.8,-0.30083,0.00043,4.87877]
[1780459568497,58.19,66421.73,129.8,-0.29983,0.00043,4.87164]
[1780459568814,58.19,66421.73,129.8,-0.29983,0.00043,4.87164]
[1780459569332,58.2,66432.45,129.8,-0.29529,0.00042,4.83856]
[1780459570449,58.2,66434.95,129.8,-0.29423,0.00042,4.83079]
[1780459570558,58.2,66434.95,129.8,-0.29423,0.00042,4.83079]
[1780459570887,58.2,66434.95,129.8,-0.29423,0.00042,4.83079]
[1780459571363,58.2,66434.95,129.8,-0.29423,0.00042,4.83079]
[1780459571484,58.2,66434.95,129.8,-0.29423,0.00042,4.83079]
[1780459571487,58.2,66451.3,129.8,-0.28737,0.00042,4.77895]
[1780459571634,58.2,66451.3,129.8,-0.28737,0.00042,4.77895]
[1780459571845,58.2,66451.3,129.8,-0.28737,0.00042,4.77895]
[1780459572355,58.2,66449.49,129.8,-0.28813,0.00042,4.78481]
[1780459572731,58.2,66449.49,129.8,-0.28813,0.00042,4.78481]
[1780459573540,58.2,66450.76,129.8,-0.28761,0.00042,4.78082]
[1780459573578,58.2,66450.76,129.8,-0.28761,0.00042,4.78082]
[1780459573591,58.2,66450.76,129.8,-0.28761,0.00042,4.78082]
[1780459574475,58.21,66456.82,129.8,-0.2851,0.00042,4.76136]
[1780459575131,58.21,66461.65,129.8,-0.2831,0.00041,4.74572]
[1780459576310,58.21,66463.78,129.8,-0.28223,0.00041,4.73885]
[1780459576664,58.21,66463.78,129.8,-0.28223,0.00041,4.73885]
[1780459577144,58.22,66463.02,129.8,-0.28256,0.00041,4.74144]
[1780459578093,58.22,66463.02,129.8,-0.28256,0.00041,4.74144]
[1780459578441,58.22,66466.11,129.8,-0.28129,0.00041,4.73137]
[1780459578520,58.22,66466.11,129.8,-0.28129,0.00041,4.73137]
[1780459579158,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459579816,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459579817,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459579893,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459579915,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459580422,58.22,66470.71,129.8,-0.2794,0.00041,4.71629]
[1780459580468,58.23,66479.58,129.8,-0.27577,0.00041,4.68687]
[1780459581377,58.23,66479.58,129.8,-0.27577,0.00041,4.68687]
[1780459581428,58.23,66484.55,129.8,-0.27374,0.00041,4.67021]
[1780459582374,58.23,66484.55,129.8,-0.27374,0.00041,4.67021]
[1780459582471,58.23,66480.7,129.8,-0.27532,0.00041,4.6832]
[1780459583514,58.23,66484.32,129.8,-0.27385,0.00041,4.67108]
[1780459583974,58.23,66484.32,129.8,-0.27385,0.00041,4.67108]
[1780459584194,58.23,66485.99,129.8,-0.27317,0.00041,4.66549]
[1780459585284,58.23,66482.82,129.8,-0.27447,0.00041,4.67623]
[1780459586449,58.23,66482.82,129.8,-0.27447,0.00041,4.67623]
[1780459586207,58.23,66485.0,129.8,-0.27359,0.00041,4.66894]
[1780459586661,58.23,66485.0,129.8,-0.27359,0.00041,4.66894]
[1780459587074,58.23,66485.0,129.8,-0.27359,0.00041,4.66894]
[1780459587507,58.23,66485.0,129.8,-0.27359,0.00041,4.66894]
[1780459587450,58.24,66506.88,129.8,-0.26475,0.0004,4.59419]
[1780459587532,58.24,66506.88,129.8,-0.26475,0.0004,4.59419]
[1780459587729,58.24,66506.88,129.8,-0.26475,0.0004,4.59419]
[1780459587781,58.24,66506.88,129.8,-0.26475,0.0004,4.59419]
[1780459588088,58.24,66506.88,129.8,-0.26475,0.0004,4.59419]
[1780459588221,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459588807,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459588810,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459588851,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459588895,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459589019,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459589417,58.24,66517.23,129.8,-0.26063,0.0004,4.55819]
[1780459589431,58.24,66516.1,129.8,-0.26109,0.0004,4.56223]
[1780459589638,58.24,66516.1,129.8,-0.26109,0.0004,4.56223]
[1780459590351,58.24,66500.12,129.8,-0.26749,0.0004,4.61771]
[1780459591243,58.25,66491.74,129.8,-0.27047,0.00041,4.63293]
[1780459591627,58.25,66491.74,129.8,-0.27047,0.00041,4.63293]
[1780459591687,58.25,66491.74,129.8,-0.27047,0.00041,4.63293]
[1780459592250,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459592673,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459592689,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459593066,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459593165,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459593446,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459593454,58.25,66499.24,129.8,-0.26745,0.0004,4.60739]
[1780459593488,58.26,66495.22,129.8,-0.26908,0.0004,4.62128]
[1780459594049,58.26,66495.22,129.8,-0.26908,0.0004,4.62128]
[1780459594141,58.26,66495.22,129.8,-0.26908,0.0004,4.62128]
[1780459594183,58.26,66495.22,129.8,-0.26908,0.0004,4.62128]
[1780459594376,58.26,66495.22,129.8,-0.26908,0.0004,4.62128]
[1780459594513,58.26,66475.77,129.8,-0.27703,0.00041,4.68709]
[1780459594795,58.26,66475.77,129.8,-0.27703,0.00041,4.68709]
[1780459594814,58.26,66475.77,129.8,-0.27703,0.00041,4.68709]
[1780459594835,58.26,66475.77,129.8,-0.27703,0.00041,4.68709]
[1780459595408,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459595719,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459595739,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459596042,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459596100,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459596294,58.27,66458.68,129.8,-0.28411,0.00042,4.74345]
[1780459596587,58.27,66447.43,129.8,-0.28882,0.00042,4.77976]
[1780459596664,58.27,66447.43,129.8,-0.28882,0.00042,4.77976]
[1780459597452,58.27,66447.43,129.8,-0.28882,0.00042,4.77976]
[1780459597547,58.27,66433.97,129.8,-0.2945,0.00042,4.82238]
[1780459597971,58.27,66433.97,129.8,-0.2945,0.00042,4.82238]
[1780459598311,58.28,66428.5,129.8,-0.29683,0.00042,4.83948]
[1780459599318,58.28,66430.9,129.8,-0.29582,0.00042,4.83211]
[1780459600413,58.28,66426.7,129.8,-0.29761,0.00042,4.8452]
[1780459601332,58.29,66422.95,129.8,-0.29922,0.00043,4.85679]
[1780459602128,58.29,66422.95,129.8,-0.29922,0.00043,4.85679]
[1780459602496,58.29,66414.79,129.8,-0.30271,0.00043,4.88168]
[1780459602599,58.29,66414.79,129.8,-0.30271,0.00043,4.88168]
[1780459602815,58.29,66414.79,129.8,-0.30271,0.00043,4.88168]
[1780459603447,58.29,66414.79,129.8,-0.30271,0.00043,4.88168]
[1780459603541,58.29,66407.87,129.8,-0.30569,0.00043,4.90248]
[1780459603675,58.29,66407.87,129.8,-0.30569,0.00043,4.90248]
[1780459603827,58.29,66407.87,129.8,-0.30569,0.00043,4.90248]
[1780459604486,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459604668,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459604759,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459604820,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459604944,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459604974,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459605068,58.29,66393.34,129.8,-0.31197,0.00043,4.94527]
[1780459605373,58.3,66381.9,129.8,-0.31696,0.00044,4.97813]
[1780459606114,58.3,66381.9,129.8,-0.31696,0.00044,4.97813]
[1780459606229,58.3,66381.9,129.8,-0.31696,0.00044,4.97813]
[1780459606379,58.3,66378.53,129.8,-0.31845,0.00044,4.98772]
[1780459607121,58.3,66378.53,129.8,-0.31845,0.00044,4.98772]
[1780459607725,58.3,66380.04,129.8,-0.31779,0.00044,4.98352]
[1780459608182,58.3,66380.04,129.8,-0.31779,0.00044,4.98352]
[1780459608564,58.3,66385.36,129.8,-0.31548,0.00044,4.96846]
[1780459608610,58.3,66385.36,129.8,-0.31548,0.00044,4.96846]
[1780459608773,58.3,66385.36,129.8,-0.31548,0.00044,4.96846]
[1780459608896,58.3,66385.36,129.8,-0.31548,0.00044,4.96846]
[1780459608950,58.3,66385.36,129.8,-0.31548,0.00044,4.96846]
[1780459609460,58.31,66393.61,129.8,-0.31189,0.00043,4.94474]
[1780459610407,58.31,66396.44,129.8,-0.31066,0.00043,4.93651]
[1780459612088,58.31,66396.02,129.8,-0.31085,0.00043,4.93777]
[1780459612092,58.31,66396.02,129.8,-0.31085,0.00043,4.93777]
[1780459612126,58.31,66396.02,129.8,-0.31085,0.00043,4.93777]
[1780459612280,58.31,66396.02,129.8,-0.31085,0.00043,4.93777]
[1780459612571,58.31,66387.62,129.8,-0.31451,0.00044,4.96209]
[1780459612813,58.31,66387.62,129.8,-0.31451,0.00044,4.96209]
[1780459612932,58.31,66387.62,129.8,-0.31451,0.00044,4.96209]
[1780459612956,58.31,66387.62,129.8,-0.31451,0.00044,4.96209]
[1780459613428,58.31,66381.57,129.8,-0.31715,0.00044,4.97937]
[1780459614074,58.31,66381.57,129.8,-0.31715,0.00044,4.97937]
[1780459614399,58.31,66381.57,129.8,-0.31715,0.00044,4.97937]
[1780459614589,58.32,66375.06,129.8,-0.32001,0.00044,4.99774]
[1780459615444,58.32,66367.48,129.8,-0.32335,0.00044,5.01878]
[1780459615904,58.32,66367.48,129.8,-0.32335,0.00044,5.01878]
[1780459616411,58.32,66367.48,129.8,-0.32335,0.00044,5.01878]
[1780459616598,58.32,66367.48,129.8,-0.32335,0.00044,5.01878]
[1780459616451,58.32,66363.82,129.8,-0.32497,0.00044,5.02883]
[1780459617159,58.32,66363.82,129.8,-0.32497,0.00044,5.02883]
[1780459617368,58.32,66363.82,129.8,-0.32497,0.00044,5.02883]
[1780459617462,58.32,66368.79,129.8,-0.32278,0.00044,5.01523]
[1780459618486,58.32,66368.79,129.8,-0.32278,0.00044,5.01523]
[1780459618633,58.32,66368.58,129.8,-0.32288,0.00044,5.01581]
[1780459618813,58.32,66368.58,129.8,-0.32288,0.00044,5.01581]
[1780459619190,58.32,66368.58,129.8,-0.32288,0.00044,5.01581]
[1780459619480,58.32,66361.07,129.8,-0.3262,0.00044,5.03633]
[1780459620487,58.33,66357.99,129.8,-0.32757,0.00044,5.04471]
[1780459621108,58.33,66357.99,129.8,-0.32757,0.00044,5.04471]
[1780459621494,58.33,66354.65,129.8,-0.32906,0.00044,5.05369]
[1780459621774,58.33,66354.65,129.8,-0.32906,0.00044,5.05369]
[1780459622593,58.33,66345.29,129.8,-0.33323,0.00045,5.07843]
[1780459622687,58.33,66345.29,129.8,-0.33323,0.00045,5.07843]
[1780459622895,58.33,66345.29,129.8,-0.33323,0.00045,5.07843]
[1780459623186,58.33,66345.29,129.8,-0.33323,0.00045,5.07843]
[1780459623509,58.33,66338.36,129.8,-0.33633,0.00045,5.0964]
[1780459624293,58.33,66338.36,129.8,-0.33633,0.00045,5.0964]
[1780459624614,58.33,66338.36,129.8,-0.33633,0.00045,5.0964]
[1780459624524,58.33,66340.35,129.8,-0.33545,0.00045,5.09132]
[1780459624744,58.33,66340.35,129.8,-0.33545,0.00045,5.09132]
[1780459624886,58.33,66340.35,129.8,-0.33545,0.00045,5.09132]
[1780459624892,58.33,66340.35,129.8,-0.33545,0.00045,5.09132]
[1780459625527,58.34,66337.34,129.8,-0.3368,0.00045,5.09908]
[1780459626536,58.34,66331.06,129.8,-0.33962,0.00045,5.11506]
[1780459627066,58.34,66331.06,129.8,-0.33962,0.00045,5.11506]
[1780459627542,58.34,66328.1,129.8,-0.34096,0.00045,5.12252]
[1780459627639,58.34,66328.1,129.8,-0.34096,0.00045,5.12252]
[1780459628549,58.34,66326.27,129.8,-0.34179,0.00045,5.1271]
[1780459629557,58.34,66331.08,129.8,-0.33963,0.00045,5.11507]
[1780459630227,58.34,66331.08,129.8,-0.33963,0.00045,5.11507]
[1780459630229,58.34,66331.08,129.8,-0.33963,0.00045,5.11507]
[1780459630564,58.34,66333.83,129.8,-0.33839,0.00045,5.10813]
[1780459630964,58.34,66333.83,129.8,-0.33839,0.00045,5.10813]
[1780459631570,58.35,66330.74,129.8,-0.33978,0.00045,5.11595]
[1780459632046,58.35,66330.74,129.8,-0.33978,0.00045,5.11595]
[1780459632724,58.35,66331.59,129.8,-0.3394,0.00045,5.11383]
[1780459633519,58.35,66331.59,129.8,-0.3394,0.00045,5.11383]
[1780459634993,58.35,66331.06,129.8,-0.33965,0.00045,5.1152]
[1780459635598,58.35,66329.47,129.8,-0.34037,0.00045,5.11921]
[1780459636607,58.35,66322.92,129.8,-0.34332,0.00045,5.13552]
[1780459637614,58.35,66326.55,129.8,-0.34169,0.00045,5.12654]
[1780459638054,58.35,66326.55,129.8,-0.34169,0.00045,5.12654]
[1780459638688,58.35,66326.89,129.8,-0.34153,0.00045,5.1257]
[1780459640119,58.35,66323.96,129.8,-0.34286,0.00045,5.13299]
[1780459641111,58.35,66318.95,129.8,-0.34512,0.00045,5.1453]
[1780459642234,58.35,66317.15,129.8,-0.34594,0.00045,5.14968]
[1780459643966,58.35,66318.02,129.8,-0.34554,0.00045,5.14756]
[1780459644579,58.35,66320.4,129.8,-0.34447,0.00045,5.14175]
[1780459645217,58.35,66320.4,129.8,-0.34447,0.00045,5.14175]
[1780459645412,58.35,66320.4,129.8,-0.34447,0.00045,5.14175]
[1780459645513,58.35,66320.41,129.8,-0.34446,0.00045,5.14172]
[1780459646044,58.35,66320.41,129.8,-0.34446,0.00045,5.14172]
[1780459646372,58.36,66317.55,129.8,-0.34576,0.00045,5.14872]
[1780459647172,58.36,66317.55,129.8,-0.34576,0.00045,5.14872]
[1780459648605,58.36,66313.81,129.8,-0.34745,0.00045,5.15777]
[1780459650754,58.36,66314.36,129.8,-0.3472,0.00045,5.15645]
[1780459651562,58.36,66314.36,129.8,-0.3472,0.00045,5.15645]
[1780459651074,58.36,66320.16,129.8,-0.34427,0.00045,5.12961]
[1780459652210,58.36,66320.16,129.8,-0.34427,0.00045,5.12961]
[1780459652402,58.36,66314.29,129.8,-0.34694,0.00045,5.1439]
[1780459655536,58.36,66314.44,129.8,-0.34687,0.00045,5.14356]
[1780459657189,58.36,66313.69,129.8,-0.34723,0.00045,5.14543]
[1780459658188,58.37,66312.37,129.8,-0.34783,0.00045,5.14863]
[1780459658302,58.37,66312.37,129.8,-0.34783,0.00045,5.14863]
[1780459659402,58.37,66312.3,129.8,-0.34787,0.00045,5.14882]
[1780459659654,58.37,66309.9,129.8,-0.34896,0.00046,5.15458]
[1780459659971,58.37,66309.9,129.8,-0.34896,0.00046,5.15458]
[1780459660133,58.37,66308.4,129.8,-0.34965,0.00046,5.15816]
[1780459661189,58.37,66305.5,129.8,-0.35097,0.00046,5.16503]
[1780459662422,58.37,66305.5,129.8,-0.35097,0.00046,5.16503]
[1780459662426,58.37,66310.85,129.8,-0.34854,0.00045,5.15236]
[1780459665608,58.38,66313.15,129.8,-0.34751,0.00045,5.14696]
[1780459666262,58.38,66313.15,129.8,-0.34751,0.00045,5.14696]
[1780459666321,58.38,66319.5,129.8,-0.34464,0.00045,5.1316]
[1780459666728,58.38,66319.5,129.8,-0.34464,0.00045,5.1316]
[1780459666822,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459667753,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459667766,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459668572,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459668587,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459668620,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459668646,58.39,66318.42,129.8,-0.34514,0.00045,5.13429]
[1780459668650,58.39,66318.29,129.8,-0.3452,0.00045,5.13464]
[1780459668873,58.39,66318.29,129.8,-0.3452,0.00045,5.13464]
[1780459668974,58.39,66313.83,129.8,-0.34723,0.00045,5.14547]
[1780459669844,58.4,66311.71,129.8,-0.3482,0.00045,5.15059]
[1780459671476,58.4,66311.71,129.8,-0.3482,0.00045,5.15059]
[1780459672448,58.4,66309.09,129.8,-0.3494,0.00045,5.15691]
[1780459673017,58.4,66309.09,129.8,-0.3494,0.00045,5.15691]
[1780459673084,58.4,66309.09,129.8,-0.3494,0.00045,5.15691]
[1780459673509,58.4,66309.09,129.8,-0.3494,0.00045,5.15691]
[1780459673559,58.4,66301.74,129.8,-0.35276,0.00046,5.17421]
[1780459673872,58.4,66306.45,129.8,-0.35061,0.00046,5.1632]
[1780459674815,58.4,66306.45,129.8,-0.35061,0.00046,5.1632]
[1780459675280,58.41,66306.86,129.8,-0.35043,0.00046,5.16225]
[1780459676107,58.41,66306.86,129.8,-0.35043,0.00046,5.16225]
[1780459676198,58.41,66303.7,129.8,-0.35188,0.00046,5.1697]
[1780459680582,58.42,66303.51,129.8,-0.35198,0.00046,5.17025]
[1780459681092,58.42,66302.48,129.8,-0.35246,0.00046,5.17268]
[1780459681385,58.42,66302.48,129.8,-0.35246,0.00046,5.17268]
[1780459681386,58.42,66302.48,129.8,-0.35246,0.00046,5.17268]
[1780459681394,58.42,66302.48,129.8,-0.35246,0.00046,5.17268]
[1780459681445,58.42,66302.48,129.8,-0.35246,0.00046,5.17268]
[1780459681460,58.42,66306.69,129.8,-0.35055,0.00046,5.16285]
[1780459682079,58.42,66306.69,129.8,-0.35055,0.00046,5.16285]
[1780459682531,58.42,66306.69,129.8,-0.35055,0.00046,5.16285]
[1780459682591,58.43,66283.58,129.8,-0.36114,0.00046,5.21557]
[1780459683669,58.43,66282.26,129.8,-0.36175,0.00046,5.21849]
[1780459683909,58.43,66282.26,129.8,-0.36175,0.00046,5.21849]
[1780459684673,58.43,66280.06,129.8,-0.36277,0.00046,5.2233]
[1780459685606,58.43,66280.06,129.8,-0.36277,0.00046,5.2233]
[1780459685682,58.43,66279.03,129.8,-0.36324,0.00046,5.22555]
[1780459685698,58.43,66279.03,129.8,-0.36324,0.00046,5.22555]
[1780459686375,58.43,66279.03,129.8,-0.36324,0.00046,5.22555]
[1780459686546,58.43,66277.51,129.8,-0.36395,0.00046,5.22884]
[1780459687141,58.43,66277.51,129.8,-0.36395,0.00046,5.22884]
[1780459687243,58.43,66273.69,129.8,-0.36571,0.00046,5.23703]
[1780459688307,58.43,66272.08,129.8,-0.36646,0.00046,5.24045]
[1780459689171,58.43,66270.51,129.8,-0.36718,0.00046,5.24377]
[1780459690459,58.43,66268.63,129.8,-0.36805,0.00046,5.24772]
[1780459690685,58.43,66268.63,129.8,-0.36805,0.00046,5.24772]
[1780459691374,58.43,66268.63,129.8,-0.36805,0.00046,5.24772]
[1780459691636,58.43,66268.63,129.8,-0.36805,0.00046,5.24772]
[1780459691814,58.43,66267.73,129.8,-0.36847,0.00046,5.2496]
[1780459692489,58.43,66263.82,129.8,-0.37028,0.00046,5.2577]
[1780459693499,58.43,66260.91,129.8,-0.37163,0.00046,5.26368]
[1780459693876,58.43,66260.91,129.8,-0.37163,0.00046,5.26368]
[1780459694184,58.43,66260.91,129.8,-0.37163,0.00046,5.26368]
[1780459695433,58.43,66260.11,129.8,-0.37201,0.00046,5.26531]
[1780459695465,58.43,66251.41,129.8,-0.37606,0.00047,5.28274]
[1780459695888,58.43,66251.41,129.8,-0.37606,0.00047,5.28274]
[1780459696141,58.43,66251.41,129.8,-0.37606,0.00047,5.28274]
[1780459696470,58.43,66251.41,129.8,-0.37606,0.00047,5.28274]
[1780459696522,58.43,66245.56,129.8,-0.37879,0.00047,5.29415]
[1780459696813,58.43,66245.56,129.8,-0.37879,0.00047,5.29415]
[1780459698046,58.43,66246.29,129.8,-0.37845,0.00047,5.29274]
[1780459698172,58.43,66246.29,129.8,-0.37845,0.00047,5.29274]
[1780459698682,58.43,66251.86,129.8,-0.37585,0.00047,5.28184]
[1780459698840,58.43,66251.86,129.8,-0.37585,0.00047,5.28184]
[1780459699450,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459699965,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459699979,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459700110,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459700342,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459700565,58.43,66245.73,129.8,-0.37871,0.00047,5.29381]
[1780459700637,58.43,66251.44,129.8,-0.37604,0.00047,5.28267]
[1780459700711,58.43,66251.44,129.8,-0.37604,0.00047,5.28267]
[1780459701555,58.43,66269.59,129.8,-0.3676,0.00046,5.24568]
[1780459702333,58.43,66266.61,129.8,-0.36899,0.00046,5.25192]
[1780459703106,58.43,66266.61,129.8,-0.36899,0.00046,5.25192]
[1780459703155,58.43,66266.61,129.8,-0.36899,0.00046,5.25192]
[1780459703211,58.43,66266.61,129.8,-0.36899,0.00046,5.25192]
[1780459703524,58.43,66270.28,129.8,-0.36729,0.00046,5.24425]
[1780459703938,58.43,66270.28,129.8,-0.36729,0.00046,5.24425]
[1780459704649,58.43,66279.16,129.8,-0.36318,0.00046,5.22527]
[1780459705349,58.43,66279.16,129.8,-0.36318,0.00046,5.22527]
[1780459705469,58.43,66279.16,129.8,-0.36318,0.00046,5.22527]
[1780459705561,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459705818,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459705926,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459705941,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459706040,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459706167,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459706261,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459706417,58.43,66283.26,129.8,-0.3613,0.00046,5.21633]
[1780459706679,58.43,66271.35,129.8,-0.3668,0.00046,5.24201]
[1780459707285,58.43,66271.35,129.8,-0.3668,0.00046,5.24201]
[1780459707500,58.43,66271.35,129.8,-0.3668,0.00046,5.24201]
[1780459707594,58.43,66260.67,129.8,-0.37175,0.00046,5.2642]
[1780459707886,58.43,66260.67,129.8,-0.37175,0.00046,5.2642]
[1780459707887,58.43,66260.67,129.8,-0.37175,0.00046,5.2642]
[1780459707938,58.43,66260.67,129.8,-0.37175,0.00046,5.2642]
[1780459708423,58.44,66266.47,129.8,-0.36906,0.00046,5.25227]
[1780459710014,58.44,66266.9,129.8,-0.36886,0.00046,5.25138]
[1780459711261,58.44,66266.3,129.8,-0.36914,0.00046,5.25262]
[1780459711573,58.44,66266.3,129.8,-0.36914,0.00046,5.25262]
[1780459711675,58.44,66270.8,129.8,-0.36679,0.00046,5.23063]
[1780459712353,58.44,66270.8,129.8,-0.36679,0.00046,5.23063]
[1780459713261,58.44,66272.13,129.8,-0.36617,0.00046,5.22782]
[1780459714084,58.44,66271.79,129.8,-0.36633,0.00046,5.22855]
[1780459715521,58.44,66272.97,129.8,-0.36579,0.00046,5.22606]
[1780459715543,58.44,66272.97,129.8,-0.36579,0.00046,5.22606]
[1780459715658,58.44,66272.97,129.8,-0.36579,0.00046,5.22606]
[1780459715890,58.44,66271.77,129.8,-0.36635,0.00046,5.22862]
[1780459716041,58.44,66271.77,129.8,-0.36635,0.00046,5.22862]
[1780459716051,58.44,66271.77,129.8,-0.36635,0.00046,5.22862]
[1780459716069,58.44,66271.77,129.8,-0.36635,0.00046,5.22862]
[1780459716655,58.44,66283.09,129.8,-0.36112,0.00046,5.20418]
[1780459717118,58.44,66283.09,129.8,-0.36112,0.00046,5.20418]
[1780459717215,58.44,66289.69,129.8,-0.35808,0.00046,5.18952]
[1780459718379,58.44,66289.69,129.8,-0.35808,0.00046,5.18952]
[1780459719209,58.44,66288.94,129.8,-0.35843,0.00046,5.19121]
[1780459719498,58.44,66288.94,129.8,-0.35843,0.00046,5.19121]
[1780459719560,58.44,66288.94,129.8,-0.35843,0.00046,5.19121]
[1780459719612,58.44,66288.94,129.8,-0.35843,0.00046,5.19121]
[1780459719682,58.44,66288.94,129.8,-0.35843,0.00046,5.19121]
[1780459719673,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459719764,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459719919,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459720038,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459720179,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459720330,58.44,66285.28,129.8,-0.36011,0.00046,5.19937]
[1780459720699,58.45,66267.13,129.8,-0.36852,0.00046,5.23844]
[1780459721408,58.45,66267.13,129.8,-0.36852,0.00046,5.23844]
[1780459721513,58.45,66259.69,129.8,-0.37197,0.00047,5.25377]
[1780459721757,58.45,66259.69,129.8,-0.37197,0.00047,5.25377]
[1780459722253,58.44,66262.89,129.8,-0.37048,0.00047,5.24721]
[1780459723028,58.44,66262.89,129.8,-0.37048,0.00047,5.24721]
[1780459725889,58.44,66261.71,129.8,-0.37103,0.00047,5.24962]
[1780459726129,58.44,66261.71,129.8,-0.37103,0.00047,5.24962]
[1780459726281,58.44,66263.76,129.8,-0.37007,0.00047,5.2454]
[1780459726725,58.44,66263.76,129.8,-0.37007,0.00047,5.2454]
[1780459727048,58.44,66263.76,129.8,-0.37007,0.00047,5.2454]
[1780459727082,58.44,66263.76,129.8,-0.37007,0.00047,5.2454]
[1780459727954,58.44,66263.33,129.8,-0.37028,0.00047,5.2463]
[1780459728295,58.44,66262.75,129.8,-0.37055,0.00047,5.2475]
[1780459729859,58.44,66262.9,129.8,-0.37048,0.00047,5.24719]
[1780459730537,58.44,66268.17,129.8,-0.36803,0.00046,5.23625]
[1780459730785,58.44,66268.17,129.8,-0.36803,0.00046,5.23625]
[1780459731398,58.44,66268.17,129.8,-0.36803,0.00046,5.23625]
[1780459731499,58.44,66273.04,129.8,-0.36577,0.00046,5.22598]
[1780459733961,58.45,66272.17,129.8,-0.36618,0.00046,5.22786]
[1780459737368,58.45,66272.15,129.8,-0.3662,0.00046,5.22794]
[1780459738288,58.45,66272.15,129.8,-0.3662,0.00046,5.22796]
[1780459738293,58.45,66272.15,129.8,-0.3662,0.00046,5.22796]
[1780459738640,58.45,66278.44,129.8,-0.36329,0.00046,5.21448]
[1780459739644,58.46,66284.37,129.8,-0.36056,0.00046,5.20152]
[1780459740905,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459740923,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741058,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741144,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741199,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741573,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741832,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741857,58.46,66284.85,129.8,-0.36034,0.00046,5.20049]
[1780459741700,58.46,66294.49,129.8,-0.35592,0.00046,5.17888]
[1780459742560,58.46,66313.09,129.8,-0.34743,0.00045,5.13539]
[1780459742799,58.46,66313.09,129.8,-0.34743,0.00045,5.13539]
[1780459742805,58.46,66313.09,129.8,-0.34743,0.00045,5.13539]
[1780459743432,58.46,66313.09,129.8,-0.34743,0.00045,5.13539]
[1780459743669,58.46,66317.08,129.8,-0.34562,0.00045,5.1258]
[1780459744408,58.47,66313.71,129.8,-0.34716,0.00045,5.13396]
[1780459745866,58.47,66315.05,129.8,-0.34655,0.00045,5.13074]
[1780459746097,58.47,66315.05,129.8,-0.34655,0.00045,5.13074]
[1780459746250,58.47,66315.05,129.8,-0.34655,0.00045,5.13074]
[1780459746532,58.47,66315.05,129.8,-0.34655,0.00045,5.13074]
[1780459747693,58.47,66311.84,129.8,-0.34802,0.00045,5.1385]
[1780459747826,58.47,66311.84,129.8,-0.34802,0.00045,5.1385]
[1780459747849,58.47,66311.84,129.8,-0.34802,0.00045,5.1385]
[1780459748691,58.47,66316.23,129.8,-0.34603,0.00045,5.12795]
[1780459749621,58.47,66313.99,129.8,-0.34704,0.00045,5.13336]
[1780459749821,58.47,66313.99,129.8,-0.34704,0.00045,5.13336]
[1780459749947,58.47,66313.99,129.8,-0.34704,0.00045,5.13336]
[1780459750450,58.47,66304.02,129.8,-0.35158,0.00046,5.15703]
[1780459750813,58.47,66304.02,129.8,-0.35158,0.00046,5.15703]
[1780459751314,58.47,66304.02,129.8,-0.35158,0.00046,5.15703]
[1780459751319,58.47,66304.02,129.8,-0.35158,0.00046,5.15703]
[1780459751457,58.47,66301.04,129.8,-0.35295,0.00046,5.16397]
[1780459752464,58.47,66304.27,129.8,-0.35147,0.00046,5.15644]
[1780459752797,58.47,66304.27,129.8,-0.35147,0.00046,5.15644]
[1780459753560,58.47,66304.27,129.8,-0.35147,0.00046,5.15644]
[1780459753583,58.47,66310.53,129.8,-0.34862,0.00046,5.14166]
[1780459754478,58.47,66316.29,129.8,-0.34601,0.00045,5.12784]
[1780459754781,58.47,66316.29,129.8,-0.34601,0.00045,5.12784]
[1780459754837,58.47,66316.29,129.8,-0.34601,0.00045,5.12784]
[1780459755485,58.48,66316.06,129.8,-0.34611,0.00045,5.12842]
[1780459756179,58.48,66316.06,129.8,-0.34611,0.00045,5.12842]
[1780459756254,58.48,66316.06,129.8,-0.34611,0.00045,5.12842]
[1780459756311,58.48,66316.06,129.8,-0.34611,0.00045,5.12842]
[1780459756529,58.48,66316.06,129.8,-0.34611,0.00045,5.12842]
[1780459756662,58.48,66312.02,129.8,-0.34795,0.00045,5.13816]
[1780459757499,58.48,66304.65,129.8,-0.35132,0.00046,5.15565]
[1780459758634,58.48,66302.44,129.8,-0.35233,0.00046,5.16082]
[1780459758900,58.48,66302.44,129.8,-0.35233,0.00046,5.16082]
[1780459759072,58.48,66302.44,129.8,-0.35233,0.00046,5.16082]
[1780459759223,58.48,66302.44,129.8,-0.35233,0.00046,5.16082]
[1780459759513,58.48,66304.87,129.8,-0.35122,0.00046,5.15516]
[1780459759932,58.48,66304.87,129.8,-0.35122,0.00046,5.15516]
[1780459760520,58.48,66306.6,129.8,-0.35044,0.00046,5.15112]
[1780459761351,58.48,66306.6,129.8,-0.35044,0.00046,5.15112]
[1780459761377,58.48,66306.6,129.8,-0.35044,0.00046,5.15112]
[1780459761757,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459761813,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762009,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762106,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762132,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762152,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762221,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762229,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762288,58.49,66311.59,129.8,-0.34817,0.00045,5.1393]
[1780459762534,58.49,66317.09,129.8,-0.34567,0.00045,5.12607]
[1780459763116,58.49,66317.09,129.8,-0.34567,0.00045,5.12607]
[1780459763464,58.49,66317.09,129.8,-0.34567,0.00045,5.12607]
[1780459763664,58.49,66317.09,129.8,-0.34567,0.00045,5.12607]
[1780459763747,58.49,66308.45,129.8,-0.3496,0.00046,5.14681]
[1780459764749,58.49,66301.54,129.8,-0.35276,0.00046,5.16303]
[1780459764869,58.49,66301.54,129.8,-0.35276,0.00046,5.16303]
[1780459764924,58.49,66301.54,129.8,-0.35276,0.00046,5.16303]
[1780459765380,58.49,66301.54,129.8,-0.35276,0.00046,5.16303]
[1780459765555,58.49,66290.04,129.8,-0.35803,0.00046,5.18928]
[1780459766562,58.49,66286.92,129.8,-0.35946,0.00046,5.19625]
[1780459768262,58.49,66286.91,129.8,-0.35947,0.00046,5.19627]
[1780459769438,58.49,66287.79,129.8,-0.35906,0.00046,5.1943]
[1780459769997,58.49,66287.8,129.8,-0.35905,0.00046,5.19428]
[1780459770045,58.49,66287.8,129.8,-0.35905,0.00046,5.19428]
[1780459771598,58.49,66287.66,129.8,-0.35883,0.00046,5.1819]
[1780459773462,58.49,66287.82,129.8,-0.35876,0.00046,5.18154]
[1780459773612,58.49,66285.42,129.8,-0.35986,0.00046,5.18688]
[1780459775328,58.49,66284.76,129.8,-0.36017,0.00046,5.18833]
[1780459775626,58.49,66281.22,129.8,-0.3618,0.00046,5.19612]
[1780459775814,58.49,66281.22,129.8,-0.3618,0.00046,5.19612]
[1780459776569,58.49,66281.22,129.8,-0.3618,0.00046,5.19612]
[1780459776598,58.49,66281.22,129.8,-0.3618,0.00046,5.19612]
[1780459776737,58.49,66278.07,129.8,-0.36326,0.00046,5.20297]
[1780459776886,58.49,66278.07,129.8,-0.36326,0.00046,5.20297]
[1780459776951,58.49,66278.07,129.8,-0.36326,0.00046,5.20297]
[1780459777382,58.49,66278.07,129.8,-0.36326,0.00046,5.20297]
[1780459777650,58.49,66269.45,129.8,-0.36726,0.00046,5.22139]
[1780459778225,58.49,66269.45,129.8,-0.36726,0.00046,5.22139]
[1780459778656,58.49,66265.33,129.8,-0.36917,0.00047,5.23001]
[1780459778876,58.49,66265.33,129.8,-0.36917,0.00047,5.23001]
[1780459780701,58.49,66265.02,129.8,-0.36932,0.00047,5.23066]
[1780459780670,58.49,66263.59,129.8,-0.36998,0.00047,5.23361]
[1780459781107,58.49,66263.59,129.8,-0.36998,0.00047,5.23361]
[1780459782792,58.49,66263.31,129.8,-0.37011,0.00047,5.23418]
[1780459783404,58.48,66263.77,129.8,-0.36989,0.00047,5.23321]
[1780459784787,58.48,66264.55,129.8,-0.36953,0.00047,5.23159]
[1780459785107,58.48,66263.7,129.8,-0.36992,0.00047,5.23333]
[1780459785301,58.48,66263.7,129.8,-0.36992,0.00047,5.23333]
[1780459785742,58.48,66263.7,129.8,-0.36992,0.00047,5.23333]
[1780459785706,58.48,66269.1,129.8,-0.36741,0.00046,5.22207]
[1780459786713,58.48,66274.85,129.8,-0.36474,0.00046,5.20986]
[1780459787782,58.48,66277.66,129.8,-0.36344,0.00046,5.20381]
[1780459788231,58.48,66277.66,129.8,-0.36344,0.00046,5.20381]
[1780459788727,58.48,66286.36,129.8,-0.35942,0.00046,5.18474]
[1780459790176,58.48,66286.22,129.8,-0.35949,0.00046,5.18505]
[1780459790741,58.48,66280.57,129.8,-0.3621,0.00046,5.19752]
[1780459791954,58.49,66279.35,129.8,-0.36266,0.00046,5.20019]
[1780459792754,58.49,66284.1,129.8,-0.36047,0.00046,5.18979]
[1780459793762,58.49,66281.03,129.8,-0.36189,0.00046,5.19654]
[1780459794098,58.49,66281.03,129.8,-0.36189,0.00046,5.19654]
[1780459794769,58.49,66279.41,129.8,-0.36264,0.00046,5.20009]
[1780459795110,58.49,66279.41,129.8,-0.36264,0.00046,5.20009]
[1780459795776,58.49,66284.08,129.8,-0.36049,0.00046,5.18987]
[1780459796596,58.49,66284.08,129.8,-0.36049,0.00046,5.18987]
[1780459796610,58.49,66284.08,129.8,-0.36049,0.00046,5.18987]
[1780459796783,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459796931,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459797049,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459797054,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459797104,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459797110,58.49,66292.31,129.8,-0.3567,0.00046,5.17147]
[1780459797790,58.49,66294.65,129.8,-0.35562,0.00046,5.16617]
[1780459798143,58.49,66294.65,129.8,-0.35562,0.00046,5.16617]
[1780459798797,58.49,66292.95,129.8,-0.3564,0.00046,5.17003]
[1780459799171,58.49,66292.95,129.8,-0.3564,0.00046,5.17003]
[1780459799280,58.49,66292.95,129.8,-0.3564,0.00046,5.17003]
[1780459799804,58.49,66290.23,129.8,-0.35765,0.00046,5.17613]
[1780459800769,58.49,66290.23,129.8,-0.35765,0.00046,5.17613]
[1780459800811,58.49,66283.6,129.8,-0.36071,0.00046,5.19091]
[1780459801818,58.49,66278.76,129.8,-0.36294,0.00046,5.2015]
[1780459804215,58.49,66278.72,129.8,-0.36296,0.00046,5.20159]
[1780459805565,58.49,66278.19,129.8,-0.36321,0.00046,5.20273]
[1780459805767,58.49,66278.19,129.8,-0.36321,0.00046,5.20273]
[1780459805785,58.49,66287.93,129.8,-0.35871,0.00046,5.1813]
[1780459805941,58.49,66287.93,129.8,-0.35871,0.00046,5.1813]
[1780459806821,58.49,66295.17,129.8,-0.35538,0.00046,5.16495]
[1780459808381,58.49,66294.2,129.8,-0.35583,0.00046,5.16719]
[1780459808644,58.49,66294.2,129.8,-0.35583,0.00046,5.16719]
[1780459809588,58.49,66289.74,129.8,-0.35789,0.00046,5.17731]
[1780459810830,58.49,66283.7,129.8,-0.36068,0.00046,5.19077]
[1780459810881,58.49,66281.0,129.8,-0.36192,0.00046,5.1967]
[1780459812466,58.49,66281.0,129.8,-0.36192,0.00046,5.1967]
[1780459812525,58.49,66280.84,129.8,-0.362,0.00046,5.19705]
[1780459813385,58.49,66280.84,129.8,-0.362,0.00046,5.19705]
[1780459813393,58.49,66280.84,129.8,-0.362,0.00046,5.19705]
[1780459813436,58.5,66278.44,129.8,-0.36311,0.00046,5.20228]
[1780459814131,58.5,66274.42,129.8,-0.36497,0.00046,5.21094]
[1780459815038,58.5,66274.42,129.8,-0.36497,0.00046,5.21094]
[1780459815841,58.5,66274.42,129.8,-0.36497,0.00046,5.21094]
[1780459815744,58.5,66267.96,129.8,-0.36797,0.00046,5.22462]
[1780459816095,58.5,66267.96,129.8,-0.36797,0.00046,5.22462]
[1780459816127,58.5,66267.96,129.8,-0.36797,0.00046,5.22462]
[1780459816430,58.5,66267.96,129.8,-0.36797,0.00046,5.22462]
[1780459816433,58.5,66267.96,129.8,-0.36797,0.00046,5.22462]
[1780459816805,58.5,66262.12,129.8,-0.37069,0.00047,5.23672]
[1780459817335,58.5,66262.12,129.8,-0.37069,0.00047,5.23672]
[1780459817813,58.5,66249.86,129.8,-0.37642,0.00047,5.26136]
[1780459818388,58.5,66252.91,129.8,-0.37499,0.00047,5.25533]
[1780459819747,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820121,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820604,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820687,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820696,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820746,58.5,66257.39,129.8,-0.37289,0.00047,5.24635]
[1780459820859,58.5,66257.84,129.8,-0.37268,0.00047,5.24544]
[1780459821631,58.5,66260.65,129.8,-0.37137,0.00047,5.23974]
[1780459822672,58.5,66260.65,129.8,-0.37137,0.00047,5.23974]
[1780459822753,58.5,66260.65,129.8,-0.37137,0.00047,5.23974]
[1780459822839,58.5,66260.65,129.8,-0.37137,0.00047,5.23974]
[1780459822778,58.5,66266.92,129.8,-0.36845,0.00046,5.22679]
[1780459823045,58.5,66266.92,129.8,-0.36845,0.00046,5.22679]
[1780459823324,58.5,66272.54,129.8,-0.36585,0.00046,5.21496]
[1780459824237,58.5,66272.54,129.8,-0.36585,0.00046,5.21496]
[1780459824339,58.5,66283.52,129.8,-0.36077,0.00046,5.1912]
[1780459824935,58.5,66283.52,129.8,-0.36077,0.00046,5.1912]
[1780459826304,58.5,66284.12,129.8,-0.36049,0.00046,5.18989]
[1780459826373,58.5,66284.12,129.8,-0.36049,0.00046,5.18989]
[1780459826554,58.5,66284.12,129.8,-0.36049,0.00046,5.18989]
[1780459826947,58.5,66283.2,129.8,-0.36092,0.00046,5.19194]
[1780459827715,58.5,66283.2,129.8,-0.36092,0.00046,5.19194]
[1780459827804,58.5,66283.2,129.8,-0.36092,0.00046,5.19194]
[1780459827809,58.5,66283.2,129.8,-0.36092,0.00046,5.19194]
[1780459827812,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459827982,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459828156,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459828264,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459828562,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459828577,58.5,66324.62,129.8,-0.34199,0.00045,5.09501]
[1780459828632,58.51,66335.72,129.8,-0.337,0.00045,5.06719]
[1780459828996,58.51,66335.72,129.8,-0.337,0.00045,5.06719]
[1780459829302,58.51,66335.72,129.8,-0.337,0.00045,5.06719]
[1780459829643,58.51,66335.72,129.8,-0.337,0.00045,5.06719]
[1780459829819,58.51,66327.21,129.8,-0.34084,0.00045,5.08868]
[1780459830220,58.51,66327.21,129.8,-0.34084,0.00045,5.08868]
[1780459830439,58.51,66327.21,129.8,-0.34084,0.00045,5.08868]
[1780459830917,58.51,66326.01,129.8,-0.34139,0.00045,5.09168]
[1780459832037,58.51,66319.93,129.8,-0.34383,0.00045,5.09385]
[1780459834437,58.51,66321.04,129.8,-0.34333,0.00045,5.09113]
[1780459834858,58.51,66323.41,129.8,-0.34225,0.00045,5.08529]
[1780459835063,58.51,66323.41,129.8,-0.34225,0.00045,5.08529]
[1780459835296,58.51,66323.41,129.8,-0.34225,0.00045,5.08529]
[1780459837359,58.52,66323.47,129.8,-0.34223,0.00045,5.08517]
[1780459838018,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838109,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838536,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838617,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838671,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838793,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838793,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838803,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838874,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838938,58.52,66323.33,129.8,-0.34229,0.00045,5.08552]
[1780459838863,58.52,66318.04,129.8,-0.3447,0.00045,5.09852]
[1780459839766,58.52,66318.04,129.8,-0.3447,0.00045,5.09852]
[1780459839803,58.52,66297.57,129.8,-0.35405,0.00046,5.14706]
[1780459840473,58.52,66297.57,129.8,-0.35405,0.00046,5.14706]
[1780459840474,58.52,66297.57,129.8,-0.35405,0.00046,5.14706]
[1780459840569,58.52,66288.33,129.8,-0.35831,0.00046,5.16805]
[1780459842837,58.52,66288.68,129.8,-0.35815,0.00046,5.16726]
[1780459845761,58.52,66289.03,129.8,-0.35799,0.00046,5.16648]
[1780459845776,58.52,66289.03,129.8,-0.35799,0.00046,5.16648]
[1780459845797,58.52,66289.03,129.8,-0.35799,0.00046,5.16648]
[1780459845815,58.52,66289.03,129.8,-0.35799,0.00046,5.16648]
[1780459845873,58.52,66290.94,129.8,-0.35711,0.00046,5.16219]
[1780459846243,58.52,66290.94,129.8,-0.35711,0.00046,5.16219]
[1780459846309,58.52,66290.94,129.8,-0.35711,0.00046,5.16219]
[1780459846783,58.52,66290.94,129.8,-0.35711,0.00046,5.16219]
[1780459846826,58.52,66290.94,129.8,-0.35711,0.00046,5.16219]
[1780459846810,58.52,66266.15,129.8,-0.36859,0.00047,5.216]
[1780459846975,58.52,66266.15,129.8,-0.36859,0.00047,5.216]
[1780459847111,58.52,66266.15,129.8,-0.36859,0.00047,5.216]
[1780459847118,58.52,66266.15,129.8,-0.36859,0.00047,5.216]
[1780459847359,58.52,66266.15,129.8,-0.36859,0.00047,5.216]
[1780459847809,58.52,66256.36,129.8,-0.37316,0.00047,5.23604]
[1780459848275,58.52,66256.36,129.8,-0.37316,0.00047,5.23604]
[1780459848290,58.52,66256.36,129.8,-0.37316,0.00047,5.23604]
[1780459848404,58.52,66256.36,129.8,-0.37316,0.00047,5.23604]
[1780459848873,58.51,66267.91,129.8,-0.36776,0.00047,5.21228]
[1780459849802,58.51,66267.91,129.8,-0.36776,0.00047,5.21228]
[1780459849862,58.51,66269.81,129.8,-0.36688,0.00047,5.20827]
[1780459850192,58.51,66272.33,129.8,-0.36571,0.00046,5.20293]
[1780459852246,58.51,66271.65,129.8,-0.36602,0.00046,5.20436]
[1780459852661,58.51,66271.65,129.8,-0.36602,0.00046,5.20436]
[1780459852862,58.51,66278.12,129.8,-0.36302,0.00046,5.19048]
[1780459853827,58.51,66284.56,129.8,-0.36004,0.00046,5.17637]
[1780459853906,58.51,66284.56,129.8,-0.36004,0.00046,5.17637]
[1780459854677,58.51,66284.56,129.8,-0.36004,0.00046,5.17637]
[1780459854814,58.51,66284.56,129.8,-0.36004,0.00046,5.17637]
[1780459855567,58.51,66288.1,129.8,-0.3584,0.00046,5.1685]
[1780459856283,58.51,66288.1,129.8,-0.3584,0.00046,5.1685]
[1780459856301,58.51,66288.1,129.8,-0.3584,0.00046,5.1685]
[1780459856366,58.51,66288.1,129.8,-0.3584,0.00046,5.1685]
[1780459856493,58.51,66288.1,129.8,-0.3584,0.00046,5.1685]
[1780459856533,58.51,66288.4,129.8,-0.35827,0.00046,5.16784]
[1780459857789,58.51,66288.4,129.8,-0.35827,0.00046,5.16784]
[1780459857883,58.51,66292.32,129.8,-0.35646,0.00046,5.15899]
[1780459858002,58.51,66292.32,129.8,-0.35646,0.00046,5.15899]
[1780459858325,58.51,66292.32,129.8,-0.35646,0.00046,5.15899]
[1780459858553,58.51,66292.32,129.8,-0.35646,0.00046,5.15899]
[1780459858747,58.51,66299.27,129.8,-0.35326,0.00046,5.14307]
[1780459859885,58.51,66299.27,129.8,-0.35326,0.00046,5.14307]
[1780459860451,58.51,66300.64,129.8,-0.35263,0.00046,5.13991]
[1780459860897,58.51,66300.64,129.8,-0.35263,0.00046,5.13991]
[1780459861750,58.51,66301.14,129.8,-0.35239,0.00046,5.13868]
[1780459861808,58.51,66301.14,129.8,-0.35239,0.00046,5.13868]
[1780459862341,58.51,66301.06,129.8,-0.35243,0.00046,5.13888]
[1780459862745,58.51,66301.06,129.8,-0.35243,0.00046,5.13888]
[1780459862815,58.51,66301.06,129.8,-0.35243,0.00046,5.13888]
[1780459862862,58.51,66293.83,129.8,-0.35575,0.00046,5.15552]
[1780459863816,58.51,66293.83,129.8,-0.35575,0.00046,5.15552]
[1780459863412,58.51,66300.7,129.8,-0.3526,0.00046,5.13972]
[1780459864226,58.51,66300.7,129.8,-0.3526,0.00046,5.13972]
[1780459864844,58.51,66294.55,129.8,-0.35542,0.00046,5.15388]
[1780459865779,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866234,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866240,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866437,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866483,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866868,58.51,66282.68,129.8,-0.3609,0.00046,5.18049]
[1780459866810,58.51,66282.49,129.8,-0.36098,0.00046,5.1809]
[1780459867838,58.51,66282.49,129.8,-0.36098,0.00046,5.1809]
[1780459867914,58.51,66269.31,129.8,-0.3671,0.00047,5.20928]
[1780459868332,58.51,66269.31,129.8,-0.3671,0.00047,5.20928]
[1780459868626,58.51,66265.68,129.8,-0.36879,0.00047,5.21689]
[1780459869814,58.51,66265.68,129.8,-0.36879,0.00047,5.21689]
[1780459869841,58.51,66265.68,129.8,-0.36879,0.00047,5.21689]
[1780459870123,58.51,66264.76,129.8,-0.36922,0.00047,5.21878]
[1780459870162,58.51,66264.76,129.8,-0.36922,0.00047,5.21878]
[1780459870671,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871038,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871072,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871383,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871394,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871532,58.51,66272.66,129.8,-0.36554,0.00046,5.20217]
[1780459871573,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872101,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872409,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872431,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872436,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872627,58.51,66282.18,129.8,-0.36112,0.00046,5.18156]
[1780459872925,58.51,66279.45,129.8,-0.36239,0.00046,5.18752]
[1780459873339,58.51,66279.45,129.8,-0.36239,0.00046,5.18752]
[1780459873925,58.51,66277.74,129.8,-0.36318,0.00046,5.19124]
[1780459874320,58.51,66277.74,129.8,-0.36318,0.00046,5.19124]
[1780459874338,58.51,66277.74,129.8,-0.36318,0.00046,5.19124]
[1780459874570,58.5,66278.22,129.8,-0.36295,0.00046,5.19019]
[1780459875705,58.5,66283.22,129.8,-0.36064,0.00046,5.17925]
[1780459876058,58.5,66283.22,129.8,-0.36064,0.00046,5.17925]
[1780459877227,58.5,66284.11,129.8,-0.36023,0.00046,5.17728]
[1780459877279,58.5,66284.11,129.8,-0.36023,0.00046,5.17728]
[1780459877405,58.5,66281.52,129.8,-0.36142,0.00046,5.18298]
[1780459880018,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880363,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880377,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880502,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880743,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880750,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880842,58.5,66280.25,129.8,-0.36201,0.00046,5.18576]
[1780459880918,58.5,66280.13,129.8,-0.36207,0.00046,5.18603]
[1780459881511,58.5,66280.13,129.8,-0.36207,0.00046,5.18603]
[1780459881739,58.5,66280.13,129.8,-0.36207,0.00046,5.18603]
[1780459881837,58.5,66271.5,129.8,-0.36607,0.00046,5.20461]
[1780459882509,58.5,66271.5,129.8,-0.36607,0.00046,5.20461]
[1780459882872,58.5,66267.52,129.8,-0.36792,0.00047,5.213]
[1780459884590,58.5,66265.82,129.8,-0.36872,0.00047,5.21654]
[1780459887477,58.5,66267.91,129.8,-0.36774,0.00047,5.21216]
[1780459888623,58.5,66267.91,129.8,-0.36774,0.00047,5.21216]
[1780459888688,58.5,66267.91,129.8,-0.36774,0.00047,5.21216]
[1780459889491,58.5,66272.1,129.8,-0.36579,0.00046,5.2033]
[1780459890268,58.5,66272.1,129.8,-0.36579,0.00046,5.2033]
[1780459890280,58.5,66272.1,129.8,-0.36579,0.00046,5.2033]
[1780459890318,58.5,66272.1,129.8,-0.36579,0.00046,5.2033]
[1780459890874,58.5,66272.1,129.8,-0.36579,0.00046,5.2033]
[1780459890870,58.5,66275.41,129.8,-0.36425,0.00046,5.19621]
[1780459891581,58.5,66275.41,129.8,-0.36425,0.00046,5.19621]
[1780459891682,58.5,66277.49,129.8,-0.36301,0.00046,5.17904]
[1780459892119,58.5,66277.49,129.8,-0.36301,0.00046,5.17904]
[1780459892593,58.5,66277.49,129.8,-0.36301,0.00046,5.17904]
[1780459892629,58.5,66277.49,129.8,-0.36301,0.00046,5.17904]
[1780459892946,58.5,66278.21,129.8,-0.36267,0.00046,5.17747]
[1780459893519,58.5,66275.69,129.8,-0.36384,0.00046,5.18293]
[1780459894526,58.5,66274.21,129.8,-0.36453,0.00047,5.18611]
[1780459895500,58.5,66274.21,129.8,-0.36453,0.00047,5.18611]
[1780459895543,58.5,66274.21,129.8,-0.36453,0.00047,5.18611]
[1780459895550,58.5,66274.21,129.8,-0.36453,0.00047,5.18611]
[1780459895928,58.5,66269.6,129.8,-0.36668,0.00047,5.19593]
[1780459896185,58.5,66269.6,129.8,-0.36668,0.00047,5.19593]
[1780459896768,58.5,66269.6,129.8,-0.36668,0.00047,5.19593]
[1780459896775,58.5,66256.09,129.8,-0.37299,0.00047,5.22384]
[1780459897304,58.5,66256.09,129.8,-0.37299,0.00047,5.22384]
[1780459897548,58.5,66250.96,129.8,-0.3754,0.00047,5.23409]
[1780459899295,58.5,66250.56,129.8,-0.37559,0.00047,5.23487]
[1780459899505,58.5,66250.56,129.8,-0.37559,0.00047,5.23487]
[1780459899663,58.5,66250.56,129.8,-0.37559,0.00047,5.23487]
[1780459899717,58.5,66250.83,129.8,-0.37546,0.00047,5.23432]
[1780459902509,58.5,66250.6,129.8,-0.37556,0.00047,5.23476]
[1780459902583,58.49,66250.42,129.8,-0.37564,0.00047,5.23511]
[1780459903569,58.49,66250.42,129.8,-0.37564,0.00047,5.23511]
[1780459903590,58.49,66252.43,129.8,-0.3747,0.00047,5.23111]
[1780459905608,58.49,66249.19,129.8,-0.37622,0.00047,5.23751]
[1780459908649,58.49,66249.39,129.8,-0.37612,0.00047,5.23709]
[1780459914854,58.49,66251.28,129.8,-0.37522,0.00047,5.23333]
[1780459916523,58.49,66251.29,129.8,-0.37522,0.00047,5.23331]
[1780459916576,58.49,66251.29,129.8,-0.37522,0.00047,5.23331]
[1780459916931,58.49,66244.44,129.8,-0.37844,0.00047,5.24674]
[1780459917693,58.49,66238.67,129.8,-0.38117,0.00047,5.25777]
[1780459918699,58.49,66236.38,129.8,-0.38225,0.00047,5.26209]
[1780459921670,58.49,66237.14,129.8,-0.38189,0.00047,5.26065]
[1780459923936,58.48,66235.17,129.8,-0.38281,0.00047,5.26431]
[1780459925814,58.48,66235.21,129.8,-0.38279,0.00047,5.26424]
[1780459925860,58.48,66233.45,129.8,-0.38362,0.00047,5.26748]
[1780459926756,58.48,66231.42,129.8,-0.38458,0.00047,5.27123]
[1780459927763,58.48,66233.27,129.8,-0.3837,0.00047,5.26781]
[1780459928312,58.48,66233.27,129.8,-0.3837,0.00047,5.26781]
[1780459928560,58.48,66233.27,129.8,-0.3837,0.00047,5.26781]
[1780459928636,58.48,66233.27,129.8,-0.3837,0.00047,5.26781]
[1780459928770,58.48,66239.74,129.8,-0.38064,0.00047,5.25566]
[1780459929835,58.48,66246.04,129.8,-0.37767,0.00047,5.24354]
[1780459930505,58.48,66246.04,129.8,-0.37767,0.00047,5.24354]
[1780459931120,58.48,66245.48,129.8,-0.37793,0.00047,5.24463]
[1780459931814,58.48,66245.48,129.8,-0.37793,0.00047,5.24463]
[1780459931817,58.48,66245.48,129.8,-0.37793,0.00047,5.24463]
[1780459931820,58.48,66246.44,129.8,-0.37748,0.00047,5.24276]
[1780459932798,58.48,66248.98,129.8,-0.37629,0.00047,5.23779]
[1780459933577,58.48,66248.98,129.8,-0.37629,0.00047,5.23779]
[1780459933708,58.48,66248.98,129.8,-0.37629,0.00047,5.23779]
[1780459933782,58.48,66248.98,129.8,-0.37629,0.00047,5.23779]
[1780459933857,58.48,66248.98,129.8,-0.37629,0.00047,5.23779]
[1780459933925,58.47,66250.67,129.8,-0.37549,0.00047,5.23444]
[1780459934996,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935029,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935044,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935375,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935415,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935737,58.47,66264.22,129.8,-0.36913,0.00047,5.20695]
[1780459935823,58.47,66268.89,129.8,-0.36695,0.00047,5.19716]
[1780459936622,58.47,66268.89,129.8,-0.36695,0.00047,5.19716]
[1780459936699,58.47,66268.89,129.8,-0.36695,0.00047,5.19716]
[1780459936703,58.47,66268.89,129.8,-0.36695,0.00047,5.19716]
[1780459936971,58.47,66268.89,129.8,-0.36695,0.00047,5.19716]
[1780459936986,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937568,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937579,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937734,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937814,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937981,58.47,66279.11,129.8,-0.36219,0.00046,5.17519]
[1780459937837,58.47,66278.31,129.8,-0.36256,0.00046,5.17693]
[1780459938451,58.47,66278.31,129.8,-0.36256,0.00046,5.17693]
[1780459938844,58.47,66266.96,129.8,-0.36784,0.00047,5.20119]
[1780459939069,58.47,66266.96,129.8,-0.36784,0.00047,5.20119]
[1780459940982,58.47,66270.86,129.8,-0.36602,0.00047,5.19294]
[1780459941163,58.47,66270.86,129.8,-0.36602,0.00047,5.19294]
[1780459941865,58.47,66263.05,129.8,-0.36967,0.00047,5.20932]
[1780459942490,58.47,66263.05,129.8,-0.36967,0.00047,5.20932]
[1780459942872,58.47,66260.47,129.8,-0.37088,0.00047,5.21464]
[1780459943138,58.47,66260.47,129.8,-0.37088,0.00047,5.21464]
[1780459943879,58.47,66263.1,129.8,-0.36965,0.00047,5.20922]
[1780459944740,58.47,66263.1,129.8,-0.36965,0.00047,5.20922]
[1780459944978,58.47,66264.99,129.8,-0.36876,0.00047,5.2053]
[1780459946487,58.47,66264.84,129.8,-0.36884,0.00047,5.20562]
[1780459947322,58.47,66265.9,129.8,-0.36834,0.00047,5.20342]
[1780459948913,58.47,66265.87,129.8,-0.36836,0.00047,5.20349]
[1780459948976,58.47,66265.68,129.8,-0.36845,0.00047,5.20389]
[1780459949992,58.47,66262.06,129.8,-0.37014,0.00047,5.21141]
[1780459950978,58.47,66262.06,129.8,-0.37014,0.00047,5.21141]
[1780459950986,58.47,66262.06,129.8,-0.37014,0.00047,5.21141]
[1780459951079,58.47,66261.78,129.8,-0.37001,0.00047,5.19933]
[1780459952942,58.47,66260.29,129.8,-0.37071,0.00047,5.2024]
[1780459956970,58.47,66261.75,129.8,-0.37002,0.00047,5.1994]
[1780459957977,58.47,66258.93,129.8,-0.37135,0.00047,5.2052]
[1780459958984,58.47,66256.59,129.8,-0.37245,0.00047,5.20996]
[1780459960998,58.47,66259.27,129.8,-0.37119,0.00047,5.2045]
[1780459963012,58.47,66251.4,129.8,-0.37489,0.00047,5.22038]
[1780459963168,58.47,66251.4,129.8,-0.37489,0.00047,5.22038]
[1780459963615,58.47,66251.4,129.8,-0.37489,0.00047,5.22038]
[1780459963651,58.47,66251.4,129.8,-0.37489,0.00047,5.22038]
[1780459964019,58.47,66245.29,129.8,-0.37777,0.00047,5.23239]
[1780459965419,58.47,66245.29,129.8,-0.37776,0.00047,5.23237]
[1780459965438,58.47,66245.29,129.8,-0.37776,0.00047,5.23237]
[1780459965981,58.47,66245.29,129.8,-0.37776,0.00047,5.23237]
[1780459965643,58.47,66245.25,129.8,-0.37778,0.00047,5.23245]
[1780459967005,58.47,66245.25,129.8,-0.37778,0.00047,5.23245]
[1780459967497,58.47,66245.05,129.8,-0.37787,0.00047,5.23283]
[1780459967647,58.47,66245.05,129.8,-0.37787,0.00047,5.23283]
[1780459967745,58.47,66246.77,129.8,-0.37706,0.00047,5.22947]
[1780459968722,58.47,66246.77,129.8,-0.37706,0.00047,5.22947]
[1780459969956,58.47,66246.71,129.8,-0.37709,0.00047,5.22958]
[1780459969993,58.47,66250.25,129.8,-0.37541,0.00047,5.2226]
[1780459970701,58.47,66250.25,129.8,-0.37541,0.00047,5.2226]
[1780459970912,58.47,66252.53,129.8,-0.37434,0.00047,5.21806]
[1780459971687,58.47,66252.53,129.8,-0.37434,0.00047,5.21806]
[1780459971730,58.47,66256.82,129.8,-0.37232,0.00047,5.20942]
[1780459972178,58.47,66260.11,129.8,-0.37078,0.00047,5.20271]
[1780459973170,58.47,66260.11,129.8,-0.37078,0.00047,5.20271]
[1780459973210,58.47,66260.11,129.8,-0.37078,0.00047,5.20271]
[1780459973272,58.47,66260.11,129.8,-0.37078,0.00047,5.20271]
[1780459973676,58.47,66260.11,129.8,-0.37078,0.00047,5.20271]
[1780459973995,58.47,66260.61,129.8,-0.37054,0.00047,5.20168]
[1780459974718,58.47,66260.61,129.8,-0.37054,0.00047,5.20168]
[1780459974924,58.47,66268.93,129.8,-0.36665,0.00047,5.18432]
[1780459975768,58.47,66268.93,129.8,-0.36665,0.00047,5.18432]
[1780459975823,58.47,66276.25,129.8,-0.36323,0.00047,5.16865]
[1780459976604,58.47,66276.25,129.8,-0.36323,0.00047,5.16865]
[1780459976628,58.47,66276.25,129.8,-0.36323,0.00047,5.16865]
[1780459977393,58.47,66276.43,129.8,-0.36315,0.00047,5.16827]
[1780459977443,58.47,66276.43,129.8,-0.36315,0.00047,5.16827]
[1780459977875,58.47,66283.84,129.8,-0.3597,0.00046,5.15201]
[1780459978465,58.47,66294.29,129.8,-0.35486,0.00046,5.12842]
[1780459979221,58.47,66294.29,129.8,-0.35486,0.00046,5.12842]
[1780459979464,58.47,66294.29,129.8,-0.35486,0.00046,5.12842]
[1780459979795,58.47,66296.32,129.8,-0.35392,0.00046,5.12376]
[1780459980730,58.47,66289.98,129.8,-0.35685,0.00046,5.13825]
[1780459981899,58.47,66289.98,129.8,-0.35685,0.00046,5.13825]
[1780459982001,58.47,66286.13,129.8,-0.35864,0.00046,5.1469]
[1780459983400,58.47,66286.33,129.8,-0.35854,0.00046,5.14645]
[1780459983583,58.47,66289.27,129.8,-0.35718,0.00046,5.13983]
[1780459984193,58.47,66289.27,129.8,-0.35718,0.00046,5.13983]
[1780459984728,58.47,66289.27,129.8,-0.35718,0.00046,5.13983]
[1780459985025,58.47,66289.27,129.8,-0.35718,0.00046,5.13983]
[1780459984829,58.47,66296.7,129.8,-0.35374,0.00046,5.12286]
[1780459985636,58.47,66296.7,129.8,-0.35374,0.00046,5.12286]
[1780459985857,58.47,66296.7,129.8,-0.35374,0.00046,5.12286]
[1780459987167,58.47,66295.69,129.8,-0.35421,0.00046,5.1252]
[1780459987488,58.47,66295.69,129.8,-0.35421,0.00046,5.1252]
[1780459987751,58.47,66295.69,129.8,-0.35421,0.00046,5.1252]
[1780459987793,58.47,66296.11,129.8,-0.35402,0.00046,5.12424]
[1780459991213,58.46,66297.65,129.8,-0.3533,0.00046,5.12062]
[1780459992221,58.46,66299.12,129.8,-0.35261,0.00046,5.11719]
[1780459993264,58.46,66299.12,129.8,-0.35261,0.00046,5.11719]
[1780459995422,58.46,66299.93,129.8,-0.35224,0.00046,5.11528]
[1780459995882,58.46,66301.8,129.8,-0.35137,0.00046,5.11089]
[1780459996170,58.46,66301.8,129.8,-0.35137,0.00046,5.11089]
[1780459996534,58.46,66303.73,129.8,-0.35048,0.00046,5.10634]
[1780459999022,58.46,66304.2,129.8,-0.35026,0.00046,5.10522]
[1780460000038,58.45,66303.7,129.8,-0.35049,0.00046,5.1064]
[1780460000638,58.45,66300.95,129.8,-0.35175,0.00046,5.11284]
[1780460001224,58.45,66300.95,129.8,-0.35175,0.00046,5.11284]
[1780460001813,58.45,66300.95,129.8,-0.35175,0.00046,5.11284]
[1780460001892,58.45,66293.11,129.8,-0.35537,0.00046,5.13096]
[1780460002921,58.45,66290.56,129.8,-0.35655,0.00046,5.13675]
[1780460005218,58.45,66289.71,129.8,-0.35694,0.00046,5.13866]
[1780460006368,58.45,66287.36,129.8,-0.35803,0.00046,5.14394]
[1780460009340,58.45,66281.77,129.8,-0.36062,0.00046,5.15636]
[1780460011354,58.44,66281.51,129.8,-0.36044,0.00047,5.14413]
[1780460015720,58.44,66281.46,129.8,-0.36046,0.00047,5.14418]
[1780460015813,58.44,66285.35,129.8,-0.35864,0.00047,5.13552]
[1780460018456,58.43,66284.1,129.8,-0.35922,0.00047,5.13829]
[1780460018494,58.43,66284.1,129.8,-0.35922,0.00047,5.13829]
[1780460018885,58.43,66284.1,129.8,-0.35922,0.00047,5.13829]
[1780460019067,58.43,66277.06,129.8,-0.3625,0.00047,5.15379]
[1780460019402,58.43,66277.06,129.8,-0.3625,0.00047,5.15379]
[1780460019663,58.43,66277.06,129.8,-0.3625,0.00047,5.15379]
[1780460019675,58.43,66272.66,129.8,-0.36455,0.00047,5.16331]
[1780460020599,58.43,66272.66,129.8,-0.36455,0.00047,5.16331]
[1780460020607,58.43,66272.66,129.8,-0.36455,0.00047,5.16331]
[1780460021000,58.43,66263.59,129.8,-0.36881,0.00047,5.18252]
[1780460021827,58.43,66250.33,129.8,-0.37506,0.00047,5.20952]
[1780460022984,58.43,66250.33,129.8,-0.37506,0.00047,5.20952]
[1780460023023,58.43,66247.74,129.8,-0.37627,0.00047,5.21462]
[1780460026051,58.43,66252.39,129.8,-0.37407,0.00047,5.20534]
[1780460026400,58.43,66252.39,129.8,-0.37407,0.00047,5.20534]
[1780460026763,58.43,66252.39,129.8,-0.37407,0.00047,5.20534]
[1780460026817,58.42,66254.85,129.8,-0.3729,0.00047,5.20038]
[1780460027573,58.42,66254.85,129.8,-0.3729,0.00047,5.20038]
[1780460027666,58.42,66257.61,129.8,-0.37159,0.00047,5.19472]
[1780460028123,58.42,66257.61,129.8,-0.37159,0.00047,5.19472]
[1780460028701,58.42,66259.69,129.8,-0.37061,0.00047,5.19044]
[1780460029508,58.41,66254.49,129.8,-0.37305,0.00047,5.20099]
[1780460030689,58.41,66254.49,129.8,-0.37305,0.00047,5.20099]
[1780460030727,58.41,66254.49,129.8,-0.37305,0.00047,5.20099]
[1780460030731,58.41,66254.49,129.8,-0.37305,0.00047,5.20099]
[1780460031040,58.41,66254.49,129.8,-0.37305,0.00047,5.20099]
[1780460030984,58.41,66252.18,129.8,-0.37414,0.00047,5.20562]
[1780460031946,58.41,66255.03,129.8,-0.37279,0.00047,5.19987]
[1780460032511,58.41,66255.03,129.8,-0.37279,0.00047,5.19987]
[1780460032566,58.41,66256.52,129.8,-0.37208,0.00047,5.19683]
[1780460033610,58.41,66256.52,129.8,-0.37208,0.00047,5.19683]
[1780460034061,58.4,66257.63,129.8,-0.37155,0.00047,5.19454]
[1780460035675,58.4,66257.59,129.8,-0.37157,0.00047,5.19462]
[1780460035678,58.4,66257.59,129.8,-0.37157,0.00047,5.19462]
[1780460035766,58.4,66257.74,129.8,-0.3715,0.00047,5.19431]
[1780460036594,58.4,66254.58,129.8,-0.37299,0.00047,5.20072]
[1780460037601,58.4,66252.76,129.8,-0.37384,0.00047,5.20437]
[1780460042638,58.39,66253.26,129.8,-0.37359,0.00047,5.20329]
[1780460044417,58.39,66253.05,129.8,-0.37368,0.00047,5.2037]
[1780460044495,58.39,66253.05,129.8,-0.37368,0.00047,5.2037]
[1780460044837,58.39,66253.05,129.8,-0.37368,0.00047,5.2037]
[1780460044917,58.39,66253.05,129.8,-0.37368,0.00047,5.2037]
[1780460045114,58.39,66258.55,129.8,-0.37108,0.00047,5.1925]
[1780460045685,58.39,66258.55,129.8,-0.37108,0.00047,5.1925]
[1780460046132,58.39,66273.01,129.8,-0.36429,0.00047,5.16209]
[1780460046665,58.39,66264.9,129.8,-0.3681,0.00047,5.17933]
[1780460047633,58.39,66264.9,129.8,-0.3681,0.00047,5.17933]
[1780460047936,58.39,66262.78,129.8,-0.36909,0.00047,5.18375]
[1780460048681,58.39,66268.18,129.8,-0.36655,0.00047,5.1724]
[1780460049144,58.39,66268.18,129.8,-0.36655,0.00047,5.1724]
[1780460049688,58.38,66264.38,129.8,-0.36834,0.00047,5.1804]
[1780460050686,58.38,66264.38,129.8,-0.36834,0.00047,5.1804]
[1780460051704,58.38,66273.1,129.8,-0.36424,0.00047,5.16185]
[1780460052797,58.38,66273.1,129.8,-0.36424,0.00047,5.16185]
[1780460053468,58.38,66273.29,129.8,-0.36415,0.00047,5.16144]
[1780460055736,58.38,66273.9,129.8,-0.36387,0.00047,5.16013]
[1780460056344,58.38,66274.84,129.8,-0.36343,0.00047,5.1581]
[1780460056886,58.38,66279.9,129.8,-0.36106,0.00047,5.14704]
[1780460058756,58.38,66276.42,129.8,-0.36269,0.00047,5.15468]
[1780460061513,58.38,66277.37,129.8,-0.36225,0.00047,5.1526]
[1780460061615,58.38,66277.37,129.8,-0.36225,0.00047,5.1526]
[1780460062033,58.38,66277.37,129.8,-0.36225,0.00047,5.1526]
[1780460062086,58.38,66272.37,129.8,-0.36459,0.00047,5.16344]
[1780460062991,58.38,66272.37,129.8,-0.36459,0.00047,5.16344]
[1780460063046,58.38,66259.09,129.8,-0.37082,0.00047,5.19136]
[1780460063708,58.38,66259.09,129.8,-0.37082,0.00047,5.19136]
[1780460064285,58.38,66257.95,129.8,-0.37136,0.00047,5.1937]
[1780460065156,58.38,66257.93,129.8,-0.37137,0.00047,5.19373]
[1780460066136,58.38,66261.32,129.8,-0.36977,0.00047,5.18674]
[1780460066385,58.38,66261.32,129.8,-0.36977,0.00047,5.18674]
[1780460066815,58.38,66263.35,129.8,-0.36881,0.00047,5.18252]
[1780460069562,58.38,66263.64,129.8,-0.36867,0.00047,5.18189]
[1780460070518,58.38,66264.92,129.8,-0.36807,0.00047,5.1792]
[1780460070844,58.38,66267.24,129.8,-0.36698,0.00047,5.1743]
[1780460072534,58.38,66264.67,129.8,-0.36791,0.00047,5.16698]
[1780460077893,58.37,66266.51,129.8,-0.36703,0.00047,5.16306]
[1780460079009,58.37,66266.51,129.8,-0.36703,0.00047,5.16306]
[1780460079071,58.37,66268.49,129.8,-0.3661,0.00047,5.15885]
[1780460081930,58.37,66265.16,129.8,-0.36767,0.00047,5.1659]
[1780460082937,58.37,66258.45,129.8,-0.37083,0.00047,5.17985]
[1780460083456,58.37,66258.45,129.8,-0.37083,0.00047,5.17985]
[1780460083943,58.37,66259.96,129.8,-0.37012,0.00047,5.17673]
[1780460084929,58.37,66259.96,129.8,-0.37012,0.00047,5.17673]
[1780460086181,58.37,66260.01,129.8,-0.37009,0.00047,5.17661]
[1780460089986,58.36,66262.39,129.8,-0.36895,0.00047,5.17161]
[1780460090642,58.36,66262.39,129.8,-0.36895,0.00047,5.17161]
[1780460093007,58.36,66257.01,129.8,-0.37149,0.00047,5.18269]
[1780460093569,58.36,66257.01,129.8,-0.37149,0.00047,5.18269]
[1780460094014,58.36,66254.61,129.8,-0.37262,0.00047,5.18757]
[1780460094940,58.36,66254.61,129.8,-0.37262,0.00047,5.18757]
[1780460096167,58.36,66254.54,129.8,-0.37265,0.00047,5.18771]
[1780460096866,58.35,66255.03,129.8,-0.37242,0.00047,5.1867]
[1780460099754,58.35,66256.07,129.8,-0.37191,0.00047,5.18453]
[1780460100061,58.35,66259.75,129.8,-0.37017,0.00047,5.17696]
[1780460101773,58.35,66260.72,129.8,-0.36971,0.00047,5.17494]
[1780460101802,58.35,66260.72,129.8,-0.36971,0.00047,5.17494]
[1780460102132,58.35,66260.72,129.8,-0.36971,0.00047,5.17494]
[1780460102143,58.35,66260.72,129.8,-0.36971,0.00047,5.17494]
[1780460102164,58.35,66260.72,129.8,-0.36971,0.00047,5.17494]
[1780460102343,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460102476,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460102615,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460102660,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460102706,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460103105,58.35,66261.47,129.8,-0.36936,0.00047,5.17338]
[1780460103137,58.35,66261.94,129.8,-0.36913,0.00047,5.1724]
[1780460103906,58.35,66261.94,129.8,-0.36913,0.00047,5.1724]
[1780460103950,58.35,66261.94,129.8,-0.36913,0.00047,5.1724]
[1780460104090,58.35,66255.07,129.8,-0.37238,0.00047,5.18654]
[1780460104459,58.35,66255.07,129.8,-0.37238,0.00047,5.18654]
[1780460104590,58.35,66255.07,129.8,-0.37238,0.00047,5.18654]
[1780460105178,58.35,66253.43,129.8,-0.37316,0.00047,5.18987]
[1780460105963,58.35,66253.43,129.8,-0.37316,0.00047,5.18987]
[1780460106119,58.34,66250.2,129.8,-0.37468,0.00047,5.19631]
[1780460108134,58.34,66248.06,129.8,-0.37569,0.00047,5.20055]
[1780460113169,58.33,66247.95,129.8,-0.37573,0.00047,5.20072]
[1780460116609,58.33,66247.61,129.8,-0.37588,0.00047,5.20136]
[1780460120218,58.33,66245.2,129.8,-0.37702,0.00048,5.2061]
[1780460121226,58.33,66241.71,129.8,-0.37868,0.00048,5.2129]
[1780460126260,58.32,66242.18,129.8,-0.37845,0.00048,5.21194]
[1780460127408,58.32,66242.18,129.8,-0.37845,0.00048,5.21194]
[1780460128060,58.32,66242.18,129.8,-0.37845,0.00048,5.21194]
[1780460130062,58.32,66240.89,129.8,-0.37906,0.00048,5.21442]
[1780460130789,58.32,66241.47,129.8,-0.37878,0.00048,5.21329]
[1780460133543,58.32,66239.84,129.8,-0.3793,0.00048,5.20376]
[1780460133574,58.32,66239.84,129.8,-0.3793,0.00048,5.20376]
[1780460133692,58.32,66239.84,129.8,-0.3793,0.00048,5.20376]
[1780460134037,58.32,66239.84,129.8,-0.3793,0.00048,5.20376]
[1780460134139,58.31,66243.75,129.8,-0.37743,0.00048,5.19614]
[1780460134411,58.31,66243.75,129.8,-0.37743,0.00048,5.19614]
[1780460134501,58.31,66243.75,129.8,-0.37743,0.00048,5.19614]
[1780460134906,58.31,66243.75,129.8,-0.37743,0.00048,5.19614]
[1780460134939,58.31,66252.52,129.8,-0.37326,0.00047,5.1787]
[1780460136076,58.31,66248.36,129.8,-0.37524,0.00048,5.18705]
[1780460136978,58.31,66248.36,129.8,-0.37524,0.00048,5.18705]
[1780460137076,58.31,66247.3,129.8,-0.37574,0.00048,5.18915]
[1780460137912,58.31,66247.3,129.8,-0.37574,0.00048,5.18915]
[1780460138046,58.31,66247.3,129.8,-0.37574,0.00048,5.18915]
[1780460138063,58.31,66247.3,129.8,-0.37574,0.00048,5.18915]
[1780460138083,58.31,66247.3,129.8,-0.37574,0.00048,5.18915]
[1780460138153,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460138702,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460138704,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460138751,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460138834,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460138952,58.31,66247.18,129.8,-0.37579,0.00048,5.18938]
[1780460139195,58.31,66253.77,129.8,-0.37266,0.00047,5.17613]
[1780460139871,58.31,66253.77,129.8,-0.37266,0.00047,5.17613]
[1780460139974,58.31,66260.4,129.8,-0.36951,0.00047,5.16251]
[1780460140435,58.31,66260.4,129.8,-0.36951,0.00047,5.16251]
[1780460140474,58.31,66260.4,129.8,-0.36951,0.00047,5.16251]
[1780460141166,58.31,66266.14,129.8,-0.3668,0.00047,5.15045]
[1780460141665,58.31,66266.14,129.8,-0.3668,0.00047,5.15045]
[1780460141670,58.31,66266.14,129.8,-0.3668,0.00047,5.15045]
[1780460142049,58.31,66278.45,129.8,-0.361,0.00047,5.12378]
[1780460142727,58.31,66278.45,129.8,-0.361,0.00047,5.12378]
[1780460142803,58.31,66278.45,129.8,-0.361,0.00047,5.12378]
[1780460142832,58.31,66278.45,129.8,-0.361,0.00047,5.12378]
[1780460142896,58.3,66285.16,129.8,-0.35785,0.00047,5.1088]
[1780460143380,58.3,66292.48,129.8,-0.35443,0.00047,5.09209]
[1780460144387,58.3,66293.9,129.8,-0.35377,0.00047,5.08881]
[1780460146584,58.3,66294.25,129.8,-0.35361,0.00047,5.088]
[1780460147120,58.3,66294.18,129.8,-0.35364,0.00047,5.08816]
[1780460147299,58.3,66294.18,129.8,-0.35364,0.00047,5.08816]
[1780460147664,58.3,66295.93,129.8,-0.35282,0.00047,5.08409]
[1780460148415,58.3,66293.59,129.8,-0.35391,0.00047,5.08952]
[1780460153928,58.3,66294.89,129.8,-0.3533,0.00047,5.08648]
[1780460154958,58.3,66294.97,129.8,-0.35326,0.00047,5.08629]
[1780460155058,58.3,66293.23,129.8,-0.35407,0.00047,5.09032]
[1780460155435,58.3,66293.23,129.8,-0.35407,0.00047,5.09032]
[1780460155464,58.3,66289.95,129.8,-0.3556,0.00047,5.09785]
[1780460156995,58.3,66289.95,129.8,-0.3556,0.00047,5.09785]
[1780460157880,58.3,66290.32,129.8,-0.35543,0.00047,5.09701]
[1780460159152,58.3,66290.74,129.8,-0.35523,0.00047,5.09604]
[1780460160193,58.3,66292.04,129.8,-0.35462,0.00047,5.09304]
[1780460161182,58.3,66293.28,129.8,-0.35404,0.00047,5.09018]
[1780460161495,58.3,66293.28,129.8,-0.35404,0.00047,5.09018]
[1780460161536,58.3,66293.28,129.8,-0.35404,0.00047,5.09018]
[1780460161549,58.3,66293.28,129.8,-0.35404,0.00047,5.09018]
[1780460162213,58.3,66300.5,129.8,-0.35068,0.00046,5.07328]
[1780460163209,58.3,66308.34,129.8,-0.34704,0.00046,5.05455]
[1780460163926,58.3,66311.74,129.8,-0.34547,0.00046,5.0463]
[1780460165119,58.3,66313.74,129.8,-0.34455,0.00046,5.04142]
[1780460165875,58.3,66313.74,129.8,-0.34455,0.00046,5.04142]
[1780460166181,58.3,66315.47,129.8,-0.34375,0.00046,5.03719]
[1780460166434,58.3,66315.47,129.8,-0.34375,0.00046,5.03719]
[1780460166549,58.3,66315.47,129.8,-0.34375,0.00046,5.03719]
[1780460167041,58.3,66315.47,129.8,-0.34375,0.00046,5.03719]
[1780460167099,58.3,66305.93,129.8,-0.34816,0.00046,5.06037]
[1780460167920,58.3,66305.93,129.8,-0.34816,0.00046,5.06037]
[1780460168009,58.3,66302.92,129.8,-0.34956,0.00046,5.06757]
[1780460169929,58.3,66303.44,129.8,-0.34932,0.00046,5.06633]
[1780460170442,58.3,66303.39,129.8,-0.34934,0.00046,5.06645]
[1780460170951,58.3,66303.39,129.8,-0.34934,0.00046,5.06645]
[1780460171166,58.3,66303.39,129.8,-0.34934,0.00046,5.06645]
[1780460171199,58.3,66305.41,129.8,-0.3484,0.00046,5.06161]
[1780460172204,58.3,66308.12,129.8,-0.34715,0.00046,5.05509]
[1780460172588,58.3,66310.46,129.8,-0.34607,0.00046,5.04943]
[1780460173595,58.3,66307.42,129.8,-0.34747,0.00046,5.05678]
[1780460176336,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460176375,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460176464,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460176532,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460176948,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460177191,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460177223,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460177228,58.3,66308.78,129.8,-0.34684,0.00046,5.05349]
[1780460177153,58.3,66315.05,129.8,-0.34395,0.00046,5.03821]
[1780460177873,58.3,66318.01,129.8,-0.34258,0.00046,5.0309]
[1780460178770,58.3,66320.01,129.8,-0.34166,0.00046,5.02592]
[1780460179587,58.3,66320.01,129.8,-0.34166,0.00046,5.02592]
[1780460179714,58.3,66320.01,129.8,-0.34166,0.00046,5.02592]
[1780460179815,58.3,66320.01,129.8,-0.34166,0.00046,5.02592]
[1780460179822,58.3,66320.01,129.8,-0.34166,0.00046,5.02592]
[1780460180249,58.3,66323.28,129.8,-0.34016,0.00046,5.01773]
[1780460180814,58.3,66323.28,129.8,-0.34016,0.00046,5.01773]
[1780460181142,58.29,66330.31,129.8,-0.33693,0.00046,4.99986]
[1780460181654,58.29,66334.01,129.8,-0.33524,0.00046,4.99035]
[1780460184293,58.3,66331.73,129.8,-0.33629,0.00046,4.99625]
[1780460185225,58.3,66337.1,129.8,-0.33384,0.00046,4.98237]
[1780460185686,58.3,66345.01,129.8,-0.33024,0.00045,4.96157]
[1780460187986,58.3,66345.57,129.8,-0.32999,0.00045,4.96012]
[1780460188043,58.3,66345.57,129.8,-0.32999,0.00045,4.96012]
[1780460188056,58.3,66345.57,129.8,-0.32999,0.00045,4.96012]
[1780460188233,58.3,66345.57,129.8,-0.32999,0.00045,4.96012]
[1780460188171,58.3,66346.42,129.8,-0.32961,0.00045,4.95789]
[1780460188402,58.3,66346.42,129.8,-0.32961,0.00045,4.95789]
[1780460188420,58.3,66346.42,129.8,-0.32961,0.00045,4.95789]
[1780460188799,58.3,66346.42,129.8,-0.32961,0.00045,4.95789]
[1780460189071,58.3,66350.66,129.8,-0.3277,0.00045,4.94658]
[1780460190082,58.3,66350.66,129.8,-0.3277,0.00045,4.94658]
[1780460190139,58.3,66350.66,129.8,-0.3277,0.00045,4.94658]
[1780460190152,58.3,66350.66,129.8,-0.3277,0.00045,4.94658]
[1780460190320,58.3,66350.66,129.8,-0.3277,0.00045,4.94658]
[1780460190252,58.3,66360.78,129.8,-0.32314,0.00045,4.91904]
[1780460190377,58.3,66360.78,129.8,-0.32314,0.00045,4.91904]
[1780460190478,58.3,66360.78,129.8,-0.32314,0.00045,4.91904]
[1780460190869,58.3,66360.78,129.8,-0.32314,0.00045,4.91904]
[1780460191224,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460191400,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460191487,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460191789,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460191901,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460192164,58.31,66381.84,129.8,-0.31337,0.00044,4.84646]
[1780460192244,58.31,66394.59,129.8,-0.30772,0.00044,4.80922]
[1780460192434,58.31,66394.59,129.8,-0.30772,0.00044,4.80922]
[1780460192471,58.31,66394.59,129.8,-0.30772,0.00044,4.80922]
[1780460193048,58.31,66389.37,129.8,-0.31003,0.00044,4.82461]
[1780460193945,58.31,66389.37,129.8,-0.31003,0.00044,4.82461]
[1780460194045,58.31,66385.52,129.8,-0.31174,0.00044,4.83586]
[1780460194749,58.31,66385.52,129.8,-0.31174,0.00044,4.83586]
[1780460195082,58.31,66387.59,129.8,-0.31082,0.00044,4.82985]
[1780460195374,58.31,66387.59,129.8,-0.31082,0.00044,4.82985]
[1780460195849,58.31,66387.59,129.8,-0.31082,0.00044,4.82985]
[1780460195920,58.31,66387.59,129.8,-0.31082,0.00044,4.82985]
[1780460196147,58.31,66387.59,129.8,-0.31082,0.00044,4.82985]
[1780460196240,58.31,66387.79,129.8,-0.31074,0.00044,4.82929]
[1780460196356,58.31,66387.79,129.8,-0.31074,0.00044,4.82929]
[1780460196364,58.31,66387.79,129.8,-0.31074,0.00044,4.82929]
[1780460196368,58.31,66387.79,129.8,-0.31074,0.00044,4.82929]
[1780460197077,58.31,66377.02,129.8,-0.31553,0.00045,4.86039]
[1780460198871,58.31,66376.29,129.8,-0.31585,0.00045,4.86248]
[1780460199787,58.31,66380.43,129.8,-0.31401,0.00044,4.85065]
[1780460201717,58.32,66381.08,129.8,-0.31373,0.00044,4.8488]
[1780460202078,58.32,66371.2,129.8,-0.31814,0.00045,4.87697]
[1780460202777,58.32,66371.2,129.8,-0.31814,0.00045,4.87697]
[1780460203142,58.32,66371.2,129.8,-0.31814,0.00045,4.87697]
[1780460203236,58.31,66361.88,129.8,-0.32232,0.00045,4.90296]
[1780460204405,58.31,66361.71,129.8,-0.32239,0.00045,4.90343]
[1780460205197,58.31,66361.71,129.8,-0.32239,0.00045,4.90343]
[1780460205297,58.31,66362.98,129.8,-0.32182,0.00045,4.89992]
[1780460205830,58.31,66361.47,129.8,-0.3225,0.00045,4.90409]
[1780460207844,58.31,66367.87,129.8,-0.31962,0.00045,4.88627]
[1780460208505,58.31,66367.87,129.8,-0.31962,0.00045,4.88627]
[1780460208981,58.31,66367.87,129.8,-0.31962,0.00045,4.88627]
[1780460209033,58.31,66370.59,129.8,-0.3184,0.00045,4.87864]
[1780460209341,58.31,66370.59,129.8,-0.3184,0.00045,4.87864]
[1780460210209,58.31,66361.89,129.8,-0.32231,0.00045,4.90293]
[1780460210865,58.31,66357.37,129.8,-0.32435,0.00045,4.91536]
[1780460211416,58.31,66357.37,129.8,-0.32435,0.00045,4.91536]
[1780460211813,58.31,66357.37,129.8,-0.32435,0.00045,4.91536]
[1780460211872,58.31,66356.62,129.8,-0.32467,0.00045,4.91732]
[1780460214335,58.31,66352.54,129.8,-0.32652,0.00045,4.92844]
[1780460214765,58.31,66352.54,129.8,-0.32652,0.00045,4.92844]
[1780460215135,58.31,66350.73,129.8,-0.32734,0.00045,4.93333]
[1780460215403,58.31,66350.73,129.8,-0.32734,0.00045,4.93333]
[1780460216076,58.31,66350.73,129.8,-0.32734,0.00045,4.93333]
[1780460217238,58.31,66350.26,129.8,-0.32756,0.00045,4.93461]
[1780460217245,58.31,66350.26,129.8,-0.32756,0.00045,4.93461]
[1780460217245,58.31,66350.26,129.8,-0.32756,0.00045,4.93461]
[1780460217341,58.31,66348.75,129.8,-0.32824,0.00045,4.93869]
[1780460218336,58.31,66338.39,129.8,-0.33296,0.00046,4.96614]
[1780460219813,58.31,66337.3,129.8,-0.33345,0.00046,4.96899]
[1780460219930,58.31,66334.55,129.8,-0.33471,0.00046,4.97613]
[1780460221009,58.31,66334.55,129.8,-0.33471,0.00046,4.97613]
[1780460221233,58.31,66334.55,129.8,-0.33471,0.00046,4.97613]
[1780460221330,58.31,66334.68,129.8,-0.33465,0.00046,4.9758]
[1780460221731,58.31,66334.68,129.8,-0.33465,0.00046,4.9758]
[1780460221953,58.32,66327.97,129.8,-0.33773,0.00046,4.99307]
[1780460224980,58.32,66330.14,129.8,-0.33673,0.00046,4.98754]
[1780460226332,58.32,66330.14,129.8,-0.33673,0.00046,4.98754]
[1780460226994,58.32,66333.93,129.8,-0.335,0.00046,4.97779]
[1780460228273,58.32,66336.21,129.8,-0.33396,0.00046,4.97187]
[1780460229488,58.32,66337.43,129.8,-0.3334,0.00046,4.96869]
[1780460229991,58.32,66337.43,129.8,-0.3334,0.00046,4.96869]
[1780460230204,58.32,66343.17,129.8,-0.33079,0.00045,4.95361]
[1780460230403,58.32,66343.17,129.8,-0.33079,0.00045,4.95361]
[1780460230449,58.32,66343.17,129.8,-0.33079,0.00045,4.95361]
[1780460230814,58.32,66343.17,129.8,-0.33079,0.00045,4.95361]
[1780460231266,58.32,66339.34,129.8,-0.33253,0.00046,4.96371]
[1780460232036,58.32,66334.39,129.8,-0.33479,0.00046,4.97661]
[1780460235057,58.32,66336.03,129.8,-0.33405,0.00046,4.97239]
[1780460236064,58.32,66338.55,129.8,-0.3329,0.00046,4.96582]
[1780460237071,58.32,66334.24,129.8,-0.33487,0.00046,4.97705]
[1780460237685,58.32,66334.24,129.8,-0.33487,0.00046,4.97705]
[1780460238078,58.32,66332.46,129.8,-0.33569,0.00046,4.98166]
[1780460239085,58.32,66330.77,129.8,-0.33646,0.00046,4.98601]
[1780460240921,58.32,66329.69,129.8,-0.33696,0.00046,4.98878]
[1780460240922,58.32,66329.69,129.8,-0.33696,0.00046,4.98878]
[1780460241005,58.32,66329.69,129.8,-0.33696,0.00046,4.98878]
[1780460241169,58.32,66339.31,129.8,-0.33256,0.00046,4.96386]
[1780460241987,58.32,66339.31,129.8,-0.33256,0.00046,4.96386]
[1780460243113,58.32,66331.8,129.8,-0.33599,0.00046,4.98338]
[1780460248148,58.32,66333.04,129.8,-0.33543,0.00046,4.98021]
[1780460249284,58.33,66322.77,129.8,-0.34014,0.00046,5.00637]
[1780460249743,58.33,66322.77,129.8,-0.34014,0.00046,5.00637]
[1780460250162,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460250390,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460250660,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460250681,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460250814,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460251027,58.33,66312.71,129.8,-0.34478,0.00046,5.03133]
[1780460251363,58.32,66306.28,129.8,-0.34744,0.00046,5.03389]
[1780460251773,58.32,66306.28,129.8,-0.34744,0.00046,5.03389]
[1780460251866,58.32,66306.28,129.8,-0.34744,0.00046,5.03389]
[1780460252190,58.32,66296.27,129.8,-0.3521,0.00047,5.05766]
[1780460252752,58.32,66296.27,129.8,-0.3521,0.00047,5.05766]
[1780460253197,58.32,66293.48,129.8,-0.35341,0.00047,5.06417]
[1780460253455,58.32,66293.48,129.8,-0.35341,0.00047,5.06417]
[1780460254157,58.32,66293.48,129.8,-0.35341,0.00047,5.06417]
[1780460254204,58.32,66291.91,129.8,-0.35414,0.00047,5.06779]
[1780460254776,58.32,66291.91,129.8,-0.35414,0.00047,5.06779]
[1780460255211,58.32,66289.47,129.8,-0.35528,0.00047,5.0734]
[1780460256339,58.32,66289.47,129.8,-0.35528,0.00047,5.0734]
[1780460256218,58.32,66285.61,129.8,-0.35709,0.00047,5.08218]
[1780460257225,58.32,66285.14,129.8,-0.35731,0.00047,5.08322]
[1780460258314,58.32,66285.14,129.8,-0.35731,0.00047,5.08322]
[1780460258595,58.32,66285.04,129.8,-0.35735,0.00047,5.08342]
[1780460259239,58.32,66280.08,129.8,-0.35968,0.00047,5.09456]
[1780460260246,58.32,66276.67,129.8,-0.36129,0.00047,5.10212]
[1780460262259,58.32,66273.4,129.8,-0.36283,0.00047,5.10927]
[1780460262794,58.32,66273.4,129.8,-0.36283,0.00047,5.10927]
[1780460262847,58.32,66273.4,129.8,-0.36283,0.00047,5.10927]
[1780460263267,58.31,66275.84,129.8,-0.36167,0.00047,5.1039]
[1780460263793,58.31,66275.84,129.8,-0.36167,0.00047,5.1039]
[1780460264273,58.31,66277.79,129.8,-0.36075,0.00047,5.0996]
[1780460265460,58.31,66277.91,129.8,-0.36069,0.00047,5.09932]
[1780460265473,58.31,66277.91,129.8,-0.36069,0.00047,5.09932]
[1780460265527,58.31,66277.91,129.8,-0.36069,0.00047,5.09932]
[1780460266287,58.31,66279.92,129.8,-0.35974,0.00047,5.09483]
[1780460266995,58.31,66279.92,129.8,-0.35974,0.00047,5.09483]
[1780460271323,58.3,66282.15,129.8,-0.35867,0.00047,5.08978]
[1780460274344,58.3,66280.48,129.8,-0.35945,0.00047,5.09348]
[1780460275621,58.3,66280.66,129.8,-0.35937,0.00047,5.09306]
[1780460276359,58.3,66289.54,129.8,-0.35519,0.00047,5.07294]
[1780460276859,58.3,66289.54,129.8,-0.35519,0.00047,5.07294]
[1780460277366,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277514,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277552,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277567,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277584,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277607,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460277845,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460278084,58.3,66293.63,129.8,-0.35327,0.00047,5.06349]
[1780460278373,58.29,66311.87,129.8,-0.34477,0.00046,5.01992]
[1780460280188,58.29,66312.23,129.8,-0.34459,0.00046,5.01897]
[1780460280325,58.29,66312.23,129.8,-0.34459,0.00046,5.01897]
[1780460280351,58.29,66312.23,129.8,-0.34459,0.00046,5.01897]
[1780460280394,58.29,66314.17,129.8,-0.34369,0.00046,5.0142]
[1780460281399,58.28,66318.09,129.8,-0.34186,0.00046,5.00438]
[1780460282406,58.28,66324.04,129.8,-0.33911,0.00046,4.98943]
[1780460282683,58.28,66324.04,129.8,-0.33911,0.00046,4.98943]
[1780460283413,58.28,66318.72,129.8,-0.34156,0.00046,5.00279]
[1780460284081,58.28,66318.72,129.8,-0.34156,0.00046,5.00279]
[1780460284420,58.28,66316.47,129.8,-0.3426,0.00046,5.00839]
[1780460288974,58.28,66316.24,129.8,-0.3427,0.00046,5.00891]
[1780460289925,58.27,66316.39,129.8,-0.34263,0.00046,5.00852]
[1780460290007,58.27,66317.28,129.8,-0.34221,0.00046,5.00629]
[1780460291469,58.27,66315.83,129.8,-0.34288,0.00046,5.00988]
[1780460297242,58.27,66314.84,129.8,-0.34333,0.00046,5.01229]
[1780460297321,58.27,66313.38,129.8,-0.34401,0.00046,5.01587]
[1780460297921,58.27,66313.38,129.8,-0.34401,0.00046,5.01587]
[1780460299983,58.27,66312.61,129.8,-0.34436,0.00046,5.01776]
[1780460300081,58.27,66314.13,129.8,-0.34366,0.00046,5.01401]
[1780460301300,58.27,66314.13,129.8,-0.34366,0.00046,5.01401]
[1780460301448,58.27,66315.15,129.8,-0.34318,0.00046,5.01148]
[1780460301465,58.27,66315.15,129.8,-0.34318,0.00046,5.01148]
[1780460301688,58.27,66315.15,129.8,-0.34318,0.00046,5.01148]
[1780460301826,58.27,66315.15,129.8,-0.34318,0.00046,5.01148]
[1780460301844,58.27,66311.06,129.8,-0.34508,0.00046,5.02153]
[1780460303429,58.27,66311.06,129.8,-0.34508,0.00046,5.02153]
[1780460303420,58.27,66301.96,129.8,-0.34931,0.00047,5.04352]
[1780460303970,58.27,66301.96,129.8,-0.34931,0.00047,5.04352]
[1780460304151,58.27,66297.46,129.8,-0.35141,0.00047,5.05418]
[1780460304979,58.27,66297.46,129.8,-0.35141,0.00047,5.05418]
[1780460305651,58.27,66296.72,129.8,-0.35176,0.00047,5.05591]
[1780460305752,58.27,66295.0,129.8,-0.35256,0.00047,5.05993]
[1780460309001,58.27,66294.27,129.8,-0.3529,0.00047,5.06162]
[1780460309609,58.26,66294.53,129.8,-0.35278,0.00047,5.06101]
[1780460311938,58.26,66294.73,129.8,-0.35268,0.00047,5.06053]
[1780460312031,58.26,66294.71,129.8,-0.35238,0.00047,5.04757]
[1780460312942,58.26,66292.32,129.8,-0.3535,0.00047,5.05314]
[1780460313710,58.26,66292.32,129.8,-0.3535,0.00047,5.05314]
[1780460314203,58.26,66292.32,129.8,-0.3535,0.00047,5.05314]
[1780460314304,58.26,66290.53,129.8,-0.35434,0.00047,5.05727]
[1780460315637,58.26,66292.59,129.8,-0.35337,0.00047,5.05248]
[1780460318095,58.26,66293.76,129.8,-0.35282,0.00047,5.04975]
[1780460318505,58.26,66294.29,129.8,-0.35257,0.00047,5.04851]
[1780460319107,58.26,66294.29,129.8,-0.35257,0.00047,5.04851]
[1780460320926,58.26,66294.24,129.8,-0.35259,0.00047,5.04861]
[1780460321027,58.26,66293.85,129.8,-0.35277,0.00047,5.04951]
[1780460322744,58.26,66292.6,129.8,-0.35335,0.00047,5.05241]
[1780460323001,58.26,66292.6,129.8,-0.35335,0.00047,5.05241]
[1780460323054,58.25,66292.07,129.8,-0.3536,0.00047,5.05362]
[1780460324895,58.25,66291.27,129.8,-0.35397,0.00047,5.05546]
[1780460324987,58.25,66287.34,129.8,-0.35582,0.00047,5.0645]
[1780460328266,58.25,66290.27,129.8,-0.35443,0.00047,5.05773]
[1780460329735,58.25,66288.87,129.8,-0.35509,0.00047,5.06094]
[1780460332234,58.25,66287.72,129.8,-0.35563,0.00047,5.06357]
[1780460332323,58.25,66287.72,129.8,-0.35563,0.00047,5.06357]
[1780460332374,58.25,66287.72,129.8,-0.35563,0.00047,5.06357]
[1780460332442,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460332761,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460332829,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460333076,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460333300,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460333348,58.25,66287.74,129.8,-0.35562,0.00047,5.06351]
[1780460333401,58.24,66275.91,129.8,-0.36119,0.00047,5.09011]
[1780460334589,58.24,66276.49,129.8,-0.36092,0.00047,5.08882]
[1780460337618,58.24,66275.46,129.8,-0.3614,0.00047,5.09105]
[1780460338109,58.24,66275.46,129.8,-0.3614,0.00047,5.09105]
[1780460340363,58.24,66275.69,129.8,-0.36128,0.00047,5.0905]
[1780460341622,58.23,66275.36,129.8,-0.36143,0.00047,5.0912]
[1780460341626,58.23,66275.36,129.8,-0.36143,0.00047,5.0912]
[1780460341667,58.23,66275.36,129.8,-0.36143,0.00047,5.0912]
[1780460341823,58.23,66276.16,129.8,-0.36105,0.00047,5.08942]
[1780460343684,58.23,66276.17,129.8,-0.36104,0.00047,5.08939]
[1780460343763,58.23,66276.17,129.8,-0.36104,0.00047,5.08939]
[1780460345838,58.23,66276.17,129.8,-0.36104,0.00047,5.08939]
[1780460346201,58.23,66276.17,129.8,-0.36104,0.00047,5.08939]
[1780460346813,58.23,66276.17,129.8,-0.36103,0.00047,5.08936]
[1780460346858,58.23,66278.62,129.8,-0.35987,0.00047,5.0839]
[1780460347768,58.23,66278.62,129.8,-0.35987,0.00047,5.0839]
[1780460352060,58.22,66278.93,129.8,-0.35972,0.00047,5.08317]
[1780460352062,58.22,66278.93,129.8,-0.35972,0.00047,5.08317]
[1780460352833,58.22,66279.75,129.8,-0.35933,0.00047,5.08133]
[1780460353139,58.22,66286.91,129.8,-0.35595,0.00047,5.06512]
[1780460353965,58.22,66278.93,129.8,-0.35971,0.00047,5.08315]
[1780460355921,58.22,66280.47,129.8,-0.35898,0.00047,5.07968]
[1780460358941,58.22,66283.1,129.8,-0.35773,0.00047,5.07374]
[1780460360955,58.22,66281.38,129.8,-0.35854,0.00047,5.07761]
[1780460361963,58.22,66279.26,129.8,-0.35954,0.00047,5.08235]
[1780460364360,58.21,66279.79,129.8,-0.35929,0.00047,5.08116]
[1780460364461,58.21,66279.79,129.8,-0.35929,0.00047,5.08114]
[1780460368006,58.21,66281.89,129.8,-0.3583,0.00047,5.07643]
[1780460371026,58.21,66282.7,129.8,-0.35762,0.00047,5.06164]
[1780460373040,58.21,66281.23,129.8,-0.35832,0.00047,5.06497]
[1780460374685,58.22,66281.39,129.8,-0.35824,0.00047,5.06462]
[1780460375056,58.22,66281.8,129.8,-0.35805,0.00047,5.0637]
[1780460376296,58.22,66281.8,129.8,-0.35805,0.00047,5.0637]
[1780460377070,58.22,66280.07,129.8,-0.35887,0.00047,5.06759]
[1780460378098,58.22,66280.07,129.8,-0.35887,0.00047,5.06759]
[1780460378195,58.22,66276.03,129.8,-0.36078,0.00047,5.07659]
[1780460378842,58.22,66276.03,129.8,-0.36078,0.00047,5.07659]
[1780460379280,58.22,66276.03,129.8,-0.36078,0.00047,5.07659]
[1780460379382,58.22,66275.91,129.8,-0.36084,0.00047,5.07686]
[1780460380896,58.21,66275.02,129.8,-0.36126,0.00047,5.07882]
[1780460381099,58.21,66275.13,129.8,-0.36121,0.00047,5.07857]
[1780460382105,58.21,66272.47,129.8,-0.36247,0.00048,5.08441]
[1780460382965,58.21,66272.47,129.8,-0.36247,0.00048,5.08441]
[1780460383112,58.21,66270.5,129.8,-0.3634,0.00048,5.08871]
[1780460384121,58.21,66270.5,129.8,-0.3634,0.00048,5.08871]
[1780460384189,58.21,66270.5,129.8,-0.3634,0.00048,5.08871]
[1780460385036,58.21,66271.0,129.8,-0.36316,0.00048,5.08761]
[1780460385125,58.21,66272.8,129.8,-0.3623,0.00048,5.08366]
[1780460386240,58.21,66272.8,129.8,-0.3623,0.00048,5.08366]
[1780460386322,58.21,66277.67,129.8,-0.35999,0.00047,5.07288]
[1780460386600,58.21,66277.67,129.8,-0.35999,0.00047,5.07288]
[1780460386935,58.21,66277.67,129.8,-0.35999,0.00047,5.07288]
[1780460387477,58.21,66277.67,129.8,-0.35999,0.00047,5.07288]
[1780460387140,58.21,66279.17,129.8,-0.35928,0.00047,5.06952]
[1780460389134,58.21,66279.87,129.8,-0.35894,0.00047,5.06793]
[1780460389153,58.21,66284.58,129.8,-0.35671,0.00047,5.05728]
[1780460390161,58.2,66286.93,129.8,-0.3556,0.00047,5.0519]
[1780460391236,58.2,66286.93,129.8,-0.3556,0.00047,5.0519]
[1780460391301,58.2,66287.76,129.8,-0.35521,0.00047,5.04998]
[1780460393118,58.2,66287.83,129.8,-0.35517,0.00047,5.04981]
[1780460393280,58.2,66287.83,129.8,-0.35517,0.00047,5.04981]
[1780460393491,58.2,66286.23,129.8,-0.35592,0.00047,5.05347]
[1780460393814,58.2,66286.23,129.8,-0.35592,0.00047,5.05347]
[1780460394199,58.2,66277.44,129.8,-0.36008,0.00047,5.07331]
[1780460399234,58.2,66276.24,129.8,-0.36064,0.00047,5.07593]
[1780460401248,58.19,66273.65,129.8,-0.36187,0.00047,5.08163]
[1780460405650,58.19,66274.53,129.8,-0.36144,0.00047,5.07964]
[1780460406284,58.19,66277.16,129.8,-0.36019,0.00047,5.0738]
[1780460407291,58.19,66278.74,129.8,-0.35943,0.00047,5.07026]
[1780460409879,58.19,66278.85,129.8,-0.35938,0.00047,5.06999]
[1780460410760,58.19,66278.85,129.8,-0.35938,0.00047,5.06999]
[1780460410872,58.19,66278.85,129.8,-0.35938,0.00047,5.06999]
[1780460411200,58.19,66278.85,129.8,-0.35938,0.00047,5.06999]
[1780460411321,58.18,66284.99,129.8,-0.35647,0.00047,5.05611]
[1780460412327,58.18,66289.66,129.8,-0.35426,0.00047,5.04535]
[1780460416056,58.18,66290.04,129.8,-0.35408,0.00047,5.04444]
[1780460416576,58.18,66289.28,129.8,-0.35443,0.00047,5.0462]
[1780460417366,58.18,66287.94,129.8,-0.35507,0.00047,5.0493]
[1780460420131,58.18,66287.27,129.8,-0.35538,0.00047,5.05082]
[1780460420150,58.18,66287.27,129.8,-0.35538,0.00047,5.05082]
[1780460420156,58.18,66287.27,129.8,-0.35538,0.00047,5.05082]
[1780460420507,58.18,66296.33,129.8,-0.35111,0.00047,5.0297]
[1780460420720,58.18,66296.33,129.8,-0.35111,0.00047,5.0297]
[1780460420841,58.18,66296.33,129.8,-0.35111,0.00047,5.0297]
[1780460420904,58.18,66296.33,129.8,-0.35111,0.00047,5.0297]
[1780460421395,58.18,66306.35,129.8,-0.34641,0.00047,5.00568]
[1780460422039,58.18,66306.35,129.8,-0.34641,0.00047,5.00568]
[1780460422402,58.17,66311.18,129.8,-0.34415,0.00047,4.99383]
[1780460422871,58.17,66311.18,129.8,-0.34415,0.00047,4.99383]
[1780460422965,58.17,66311.18,129.8,-0.34415,0.00047,4.99383]
[1780460422993,58.17,66311.18,129.8,-0.34415,0.00047,4.99383]
[1780460423363,58.17,66311.18,129.8,-0.34415,0.00047,4.99383]
[1780460423409,58.17,66310.89,129.8,-0.34428,0.00047,4.99453]
[1780460423669,58.17,66310.89,129.8,-0.34428,0.00047,4.99453]
[1780460426430,58.18,66312.47,129.8,-0.34355,0.00047,4.99068]
[1780460428332,58.18,66312.12,129.8,-0.34372,0.00047,4.99156]
[1780460428444,58.18,66312.93,129.8,-0.34334,0.00047,4.98957]
[1780460430458,58.18,66315.35,129.8,-0.34222,0.00047,4.98358]
[1780460431465,58.18,66315.51,129.8,-0.34182,0.00047,4.97003]
[1780460431898,58.18,66315.51,129.8,-0.34182,0.00047,4.97003]
[1780460432472,58.18,66311.52,129.8,-0.34368,0.00047,4.97995]
[1780460432591,58.18,66311.52,129.8,-0.34368,0.00047,4.97995]
[1780460433419,58.18,66311.52,129.8,-0.34368,0.00047,4.97995]
[1780460433479,58.18,66307.96,129.8,-0.34535,0.00047,4.98872]
[1780460434073,58.18,66307.96,129.8,-0.34535,0.00047,4.98872]
[1780460434486,58.18,66306.23,129.8,-0.34616,0.00047,4.99295]
[1780460435582,58.18,66306.23,129.8,-0.34616,0.00047,4.99295]
[1780460436577,58.18,66308.25,129.8,-0.34522,0.00047,4.98803]
[1780460438514,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460439339,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460439406,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460439521,58.18,66308.86,129.8,-0.34493,0.00047,4.98652]
[1780460440528,58.18,66312.54,129.8,-0.34321,0.00047,4.97745]
[1780460440862,58.18,66312.54,129.8,-0.34321,0.00047,4.97745]
[1780460441535,58.18,66313.36,129.8,-0.34283,0.00047,4.97542]
[1780460442930,58.18,66312.46,129.8,-0.34325,0.00047,4.97765]
[1780460442935,58.18,66312.46,129.8,-0.34325,0.00047,4.97765]
[1780460442942,58.18,66312.46,129.8,-0.34325,0.00047,4.97765]
[1780460443549,58.18,66310.52,129.8,-0.34415,0.00047,4.98245]
[1780460444556,58.18,66312.0,129.8,-0.34346,0.00047,4.97879]
[1780460444691,58.18,66312.0,129.8,-0.34346,0.00047,4.97879]
[1780460445563,58.18,66307.74,129.8,-0.34545,0.00047,4.98927]
[1780460445710,58.18,66307.74,129.8,-0.34545,0.00047,4.98927]
[1780460447363,58.18,66308.18,129.8,-0.34525,0.00047,4.98818]
[1780460447496,58.18,66308.18,129.8,-0.34525,0.00047,4.98818]
[1780460448151,58.18,66308.8,129.8,-0.34496,0.00047,4.98666]
[1780460449134,58.18,66309.02,129.8,-0.34485,0.00047,4.98613]
[1780460449591,58.18,66308.27,129.8,-0.34521,0.00047,4.98797]
[1780460450598,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460451207,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460451508,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460451562,58.18,66306.8,129.8,-0.3459,0.00047,4.99157]
[1780460451567,58.18,66306.8,129.8,-0.3459,0.00047,4.99158]
[1780460452287,58.18,66306.8,129.8,-0.3459,0.00047,4.99158]
[1780460452345,58.18,66305.31,129.8,-0.3466,0.00047,4.9952]
[1780460452753,58.18,66305.31,129.8,-0.3466,0.00047,4.9952]
[1780460453273,58.18,66305.31,129.8,-0.3466,0.00047,4.9952]
[1780460453581,58.18,66305.31,129.8,-0.3466,0.00047,4.9952]
[1780460453596,58.18,66310.38,129.8,-0.34422,0.00047,4.9828]
[1780460454185,58.18,66310.38,129.8,-0.34422,0.00047,4.9828]
[1780460455051,58.18,66311.31,129.8,-0.34379,0.00047,4.98051]
[1780460455335,58.18,66311.31,129.8,-0.34379,0.00047,4.98051]
[1780460455337,58.18,66311.31,129.8,-0.34379,0.00047,4.98051]
[1780460455366,58.18,66312.94,129.8,-0.34302,0.00047,4.97647]
[1780460455924,58.18,66312.94,129.8,-0.34302,0.00047,4.97647]
[1780460456167,58.18,66312.94,129.8,-0.34302,0.00047,4.97647]
[1780460456268,58.18,66310.19,129.8,-0.34431,0.00047,4.98328]
[1780460457405,58.18,66310.19,129.8,-0.34431,0.00047,4.98328]
[1780460457506,58.18,66308.93,129.8,-0.3449,0.00047,4.98637]
[1780460458654,58.18,66310.44,129.8,-0.34419,0.00047,4.98264]
[1780460459661,58.18,66313.61,129.8,-0.34271,0.00047,4.97479]
[1780460462691,58.18,66315.64,129.8,-0.34176,0.00047,4.96971]
[1780460464705,58.18,66319.18,129.8,-0.34011,0.00047,4.96082]
[1780460466270,58.18,66319.18,129.8,-0.34011,0.00047,4.96082]
[1780460466354,58.18,66319.18,129.8,-0.34011,0.00047,4.96082]
[1780460466430,58.18,66318.7,129.8,-0.34033,0.00047,4.96204]
[1780460466689,58.18,66318.7,129.8,-0.34033,0.00047,4.96204]
[1780460466891,58.18,66318.7,129.8,-0.34033,0.00047,4.96204]
[1780460466956,58.18,66318.7,129.8,-0.34033,0.00047,4.96204]
[1780460467553,58.18,66318.7,129.8,-0.34033,0.00047,4.96204]
[1780460467562,58.18,66307.86,129.8,-0.3454,0.00047,4.98896]
[1780460468035,58.18,66313.2,129.8,-0.3429,0.00047,4.97581]
[1780460469329,58.18,66313.2,129.8,-0.3429,0.00047,4.97581]
[1780460469745,58.18,66315.99,129.8,-0.3416,0.00047,4.96888]
[1780460470752,58.18,66318.65,129.8,-0.34036,0.00047,4.9622]
[1780460472766,58.18,66320.14,129.8,-0.33967,0.00047,4.95845]
[1780460477802,58.19,66317.61,129.8,-0.34085,0.00047,4.96484]
[1780460479815,58.18,66315.74,129.8,-0.34172,0.00047,4.96952]
[1780460484850,58.18,66316.43,129.8,-0.3414,0.00047,4.96778]
[1780460487245,58.18,66317.18,129.8,-0.34105,0.00047,4.96589]
[1780460487457,58.18,66320.24,129.8,-0.33962,0.00046,4.95819]
[1780460488422,58.18,66320.24,129.8,-0.33962,0.00046,4.95819]
[1780460488425,58.18,66320.24,129.8,-0.33962,0.00046,4.95819]
[1780460488591,58.18,66328.76,129.8,-0.33567,0.00046,4.93642]
[1780460491905,58.18,66331.17,129.8,-0.33421,0.00046,4.91691]
[1780460495316,58.18,66329.0,129.8,-0.33522,0.00046,4.92254]
[1780460496695,58.18,66330.16,129.8,-0.33468,0.00046,4.91954]
[1780460496698,58.18,66330.16,129.8,-0.33468,0.00046,4.91954]
[1780460497192,58.19,66330.8,129.8,-0.33439,0.00046,4.91789]
[1780460498323,58.19,66328.83,129.8,-0.3353,0.00046,4.92301]
[1780460498693,58.19,66328.83,129.8,-0.3353,0.00046,4.92301]
[1780460498754,58.19,66328.83,129.8,-0.3353,0.00046,4.92301]
[1780460499325,58.19,66329.18,129.8,-0.33514,0.00046,4.92212]
[1780460501720,58.19,66328.55,129.8,-0.33544,0.00046,4.92377]
[1780460502279,58.19,66322.06,129.8,-0.33845,0.00047,4.94043]
[1780460503466,58.19,66317.87,129.8,-0.3404,0.00047,4.95104]
[1780460504984,58.19,66317.81,129.8,-0.34043,0.00047,4.95119]
[1780460505436,58.19,66312.23,129.8,-0.34304,0.00047,4.96512]
[1780460505967,58.19,66312.23,129.8,-0.34304,0.00047,4.96512]
[1780460506629,58.19,66309.85,129.8,-0.34415,0.00047,4.97101]
[1780460507025,58.19,66309.85,129.8,-0.34415,0.00047,4.97101]
[1780460507081,58.19,66312.8,129.8,-0.34277,0.00047,4.96371]
[1780460509986,58.19,66312.55,129.8,-0.34289,0.00047,4.96432]
[1780460510051,58.19,66312.55,129.8,-0.34289,0.00047,4.96432]
[1780460510063,58.19,66312.55,129.8,-0.34289,0.00047,4.96432]
[1780460510441,58.19,66312.55,129.8,-0.34289,0.00047,4.96432]
[1780460510480,58.19,66317.24,129.8,-0.3407,0.00047,4.95261]
[1780460511170,58.19,66317.24,129.8,-0.3407,0.00047,4.95261]
[1780460511266,58.19,66308.12,129.8,-0.34496,0.00047,4.97526]
[1780460512551,58.19,66306.56,129.8,-0.34569,0.00047,4.97905]
[1780460513237,58.19,66306.56,129.8,-0.34569,0.00047,4.97905]
[1780460513700,58.19,66306.56,129.8,-0.34569,0.00047,4.97905]
[1780460513703,58.19,66306.41,129.8,-0.34576,0.00047,4.97941]
[1780460514554,58.19,66306.41,129.8,-0.34576,0.00047,4.97941]
[1780460514689,58.19,66309.31,129.8,-0.3444,0.00047,4.9723]
[1780460516087,58.19,66306.33,129.8,-0.3458,0.00047,4.9796]
[1780460517315,58.19,66300.87,129.8,-0.34836,0.00047,4.99281]
[1780460518318,58.18,66295.7,129.8,-0.3508,0.00047,5.00512]
[1780460519015,58.18,66295.7,129.8,-0.3508,0.00047,5.00512]
[1780460519109,58.18,66299.52,129.8,-0.34899,0.00047,4.99601]
[1780460520306,58.18,66299.52,129.8,-0.34899,0.00047,4.99601]
[1780460520322,58.18,66302.16,129.8,-0.34774,0.00047,4.98965]
[1780460521169,58.18,66302.16,129.8,-0.34774,0.00047,4.98965]
[1780460521747,58.18,66306.58,129.8,-0.34567,0.00047,4.97892]
[1780460522665,58.18,66306.58,129.8,-0.34567,0.00047,4.97892]
[1780460522748,58.18,66307.26,129.8,-0.34535,0.00047,4.97727]
[1780460524036,58.18,66307.62,129.8,-0.34518,0.00047,4.97639]
[1780460524144,58.18,66309.18,129.8,-0.34445,0.00047,4.97257]
[1780460524918,58.18,66309.18,129.8,-0.34445,0.00047,4.97257]
[1780460525647,58.18,66309.18,129.8,-0.34445,0.00047,4.97257]
[1780460525793,58.18,66309.18,129.8,-0.34445,0.00047,4.97257]
[1780460525724,58.18,66308.03,129.8,-0.34499,0.00047,4.97541]
[1780460525820,58.18,66308.03,129.8,-0.34499,0.00047,4.97541]
[1780460526359,58.18,66308.03,129.8,-0.34499,0.00047,4.97541]
[1780460526460,58.18,66301.64,129.8,-0.348,0.00047,4.99093]
[1780460527433,58.18,66299.01,129.8,-0.34923,0.00047,4.99724]
[1780460529832,58.18,66298.67,129.8,-0.34939,0.00047,4.99805]
[1780460529920,58.18,66298.67,129.8,-0.34939,0.00047,4.99805]
[1780460530050,58.18,66298.67,129.8,-0.34939,0.00047,4.99805]
[1780460530131,58.18,66298.67,129.8,-0.34939,0.00047,4.99805]
[1780460530186,58.18,66302.99,129.8,-0.34736,0.00047,4.98767]
[1780460531704,58.18,66310.0,129.8,-0.34406,0.00047,4.97053]
[1780460532492,58.18,66312.38,129.8,-0.34295,0.00047,4.96464]
[1780460533208,58.18,66316.69,129.8,-0.34093,0.00047,4.95388]
[1780460534215,58.18,66318.46,129.8,-0.34011,0.00047,4.94943]
[1780460535985,58.18,66318.29,129.8,-0.34019,0.00047,4.94987]
[1780460535989,58.18,66318.29,129.8,-0.34019,0.00047,4.94987]
[1780460536099,58.18,66318.29,129.8,-0.34019,0.00047,4.94987]
[1780460536238,58.18,66318.26,129.8,-0.3402,0.00047,4.94995]
[1780460536983,58.18,66318.26,129.8,-0.3402,0.00047,4.94995]
[1780460537383,58.18,66318.26,129.8,-0.3402,0.00047,4.94995]
[1780460537413,58.18,66318.26,129.8,-0.3402,0.00047,4.94995]
[1780460537417,58.18,66318.26,129.8,-0.3402,0.00047,4.94995]
[1780460537641,58.18,66318.62,129.8,-0.34004,0.00047,4.94906]
[1780460537839,58.18,66318.62,129.8,-0.34004,0.00047,4.94906]
[1780460538247,58.18,66323.08,129.8,-0.33796,0.00047,4.93775]
[1780460543252,58.19,66321.7,129.8,-0.33861,0.00047,4.94132]
[1780460543783,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460543817,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460544250,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460544260,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460544387,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460544736,58.19,66317.93,129.8,-0.34037,0.00047,4.95088]
[1780460544418,58.19,66312.07,129.8,-0.34311,0.00047,4.96551]
[1780460544851,58.19,66312.07,129.8,-0.34311,0.00047,4.96551]
[1780460545191,58.19,66312.07,129.8,-0.34311,0.00047,4.96551]
[1780460545677,58.19,66300.29,129.8,-0.34864,0.00047,4.99423]
[1780460546302,58.19,66296.31,129.8,-0.35052,0.00047,5.00371]
[1780460548650,58.19,66298.88,129.8,-0.3493,0.00047,4.9976]
[1780460551542,58.19,66300.59,129.8,-0.34818,0.00047,4.98035]
[1780460555848,58.19,66301.46,129.8,-0.34777,0.00047,4.97829]
[1780460556375,58.19,66305.07,129.8,-0.34608,0.00047,4.96956]
[1780460557228,58.19,66305.07,129.8,-0.34608,0.00047,4.96956]
[1780460557357,58.19,66305.07,129.8,-0.34608,0.00047,4.96956]
[1780460562418,58.2,66302.48,129.8,-0.34731,0.00047,4.97592]
[1780460563698,58.2,66298.67,129.8,-0.34911,0.00047,4.98511]
[1780460566485,58.2,66298.09,129.8,-0.34939,0.00047,4.98649]
[1780460566734,58.2,66298.09,129.8,-0.34939,0.00047,4.98649]
[1780460567610,58.2,66302.17,129.8,-0.34746,0.00047,4.97671]
[1780460568462,58.2,66304.83,129.8,-0.34621,0.00047,4.97026]
[1780460573497,58.2,66304.71,129.8,-0.34627,0.00047,4.97059]
[1780460576625,58.21,66305.1,129.8,-0.34609,0.00047,4.96966]
[1780460576636,58.21,66305.1,129.8,-0.34609,0.00047,4.96966]
[1780460576725,58.21,66306.3,129.8,-0.34553,0.00047,4.96676]
[1780460578532,58.21,66308.39,129.8,-0.34455,0.00047,4.96164]
[1780460578879,58.21,66308.39,129.8,-0.34455,0.00047,4.96164]
[1780460579539,58.21,66311.82,129.8,-0.34295,0.00047,4.95319]
[1780460580747,58.21,66313.68,129.8,-0.34207,0.00047,4.94856]
[1780460581553,58.21,66315.27,129.8,-0.34133,0.00047,4.94458]
[1780460585581,58.21,66313.79,129.8,-0.34203,0.00047,4.9483]
[1780460587595,58.21,66311.77,129.8,-0.34297,0.00047,4.95333]
[1780460589609,58.21,66309.49,129.8,-0.34404,0.00047,4.95897]
[1780460595651,58.21,66309.58,129.8,-0.344,0.00047,4.95872]
[1780460600719,58.21,66309.28,129.8,-0.34413,0.00047,4.95944]
[1780460605754,58.2,66309.28,129.8,-0.34413,0.00047,4.95941]
[1780460610790,58.2,66308.9,129.8,-0.3443,0.00047,4.96032]
[1780460611797,58.2,66314.29,129.8,-0.34144,0.00047,4.9337]
[1780460613811,58.2,66315.76,129.8,-0.34075,0.00047,4.93003]
[1780460615862,58.2,66315.72,129.8,-0.34077,0.00047,4.93014]
[1780460615891,58.2,66315.72,129.8,-0.34077,0.00047,4.93014]
[1780460615880,58.2,66316.29,129.8,-0.34051,0.00047,4.92872]
[1780460615929,58.2,66316.29,129.8,-0.34051,0.00047,4.92872]
[1780460616366,58.2,66316.29,129.8,-0.34051,0.00047,4.92872]
[1780460616834,58.2,66327.66,129.8,-0.33519,0.00047,4.89968]
[1780460617841,58.2,66326.11,129.8,-0.33592,0.00047,4.90369]
[1780460618842,58.2,66326.11,129.8,-0.33592,0.00047,4.90369]
[1780460618871,58.2,66329.46,129.8,-0.33436,0.00047,4.89501]
[1780460619474,58.2,66329.46,129.8,-0.33436,0.00047,4.89501]
[1780460619504,58.2,66329.46,129.8,-0.33436,0.00047,4.89501]
[1780460619737,58.2,66329.46,129.8,-0.33436,0.00047,4.89501]
[1780460619855,58.2,66335.38,129.8,-0.33161,0.00046,4.87949]
[1780460620862,58.2,66341.16,129.8,-0.32893,0.00046,4.86413]
[1780460620905,58.2,66341.16,129.8,-0.32893,0.00046,4.86413]
[1780460622687,58.21,66341.65,129.8,-0.32871,0.00046,4.86283]
[1780460622876,58.21,66343.36,129.8,-0.32793,0.00046,4.85826]
[1780460624533,58.21,66343.81,129.8,-0.32772,0.00046,4.85707]
[1780460624536,58.21,66343.81,129.8,-0.32772,0.00046,4.85707]
[1780460624854,58.21,66343.81,129.8,-0.32772,0.00046,4.85707]
[1780460624863,58.21,66343.81,129.8,-0.32772,0.00046,4.85707]
[1780460624890,58.21,66352.3,129.8,-0.32382,0.00046,4.83399]
[1780460627677,58.21,66353.19,129.8,-0.32341,0.00046,4.83155]
[1780460627838,58.21,66355.2,129.8,-0.32249,0.00046,4.82602]
[1780460629703,58.21,66352.74,129.8,-0.32363,0.00046,4.83283]
[1780460632946,58.21,66355.74,129.8,-0.32226,0.00046,4.82457]
[1780460636974,58.22,66352.74,129.8,-0.32364,0.00046,4.83292]
[1780460637981,58.22,66350.98,129.8,-0.32445,0.00046,4.83776]
[1780460641929,58.22,66351.54,129.8,-0.3242,0.00046,4.83624]
[1780460642440,58.22,66349.61,129.8,-0.32508,0.00046,4.84153]
[1780460642945,58.22,66349.61,129.8,-0.32508,0.00046,4.84153]
[1780460643487,58.22,66349.61,129.8,-0.32508,0.00046,4.84153]
[1780460643706,58.22,66346.65,129.8,-0.32645,0.00046,4.8496]
[1780460644791,58.22,66349.53,129.8,-0.32512,0.00046,4.84176]
[1780460645541,58.22,66349.53,129.8,-0.32512,0.00046,4.84176]
[1780460645813,58.22,66349.53,129.8,-0.32512,0.00046,4.84176]
[1780460645863,58.22,66352.74,129.8,-0.32365,0.00046,4.83298]
[1780460646835,58.22,66352.74,129.8,-0.32365,0.00046,4.83298]
[1780460646884,58.22,66344.67,129.8,-0.32737,0.00046,4.85499]
[1780460647327,58.22,66344.67,129.8,-0.32737,0.00046,4.85499]
[1780460647454,58.22,66344.67,129.8,-0.32737,0.00046,4.85499]
[1780460647556,58.22,66341.43,129.8,-0.32886,0.00046,4.86371]
[1780460648055,58.22,66337.87,129.8,-0.33051,0.00046,4.87321]
[1780460650707,58.22,66336.14,129.8,-0.33131,0.00046,4.8778]
[1780460654097,58.22,66334.65,129.8,-0.332,0.00046,4.88173]
[1780460656111,58.22,66332.27,129.8,-0.3331,0.00046,4.88798]
[1780460658124,58.22,66328.74,129.8,-0.33474,0.00047,4.89717]
[1780460659131,58.22,66326.71,129.8,-0.33568,0.00047,4.90241]
[1780460663160,58.22,66329.24,129.8,-0.33449,0.00047,4.89578]
[1780460667188,58.21,66331.1,129.8,-0.33362,0.00046,4.89088]
[1780460669471,58.21,66330.82,129.8,-0.33375,0.00046,4.8916]
[1780460669578,58.21,66330.82,129.8,-0.33375,0.00046,4.8916]
[1780460669677,58.21,66330.82,129.8,-0.33375,0.00046,4.8916]
[1780460669817,58.21,66330.82,129.8,-0.33375,0.00046,4.8916]
[1780460669879,58.21,66330.95,129.8,-0.33368,0.00046,4.89124]
[1780460669994,58.21,66330.95,129.8,-0.33368,0.00046,4.89124]
[1780460670477,58.21,66330.95,129.8,-0.33368,0.00046,4.89124]
[1780460670814,58.21,66346.39,129.8,-0.32654,0.00046,4.85013]
[1780460671735,58.21,66355.27,129.8,-0.32208,0.00046,4.8123]
[1780460673240,58.21,66356.61,129.8,-0.32147,0.00046,4.80861]
[1780460673619,58.21,66361.12,129.8,-0.31941,0.00046,4.796]
[1780460674788,58.21,66361.12,129.8,-0.31941,0.00046,4.796]
[1780460674827,58.22,66368.98,129.8,-0.31583,0.00046,4.77381]
[1780460675064,58.22,66368.98,129.8,-0.31583,0.00046,4.77381]
[1780460677007,58.22,66370.79,129.8,-0.31502,0.00045,4.76867]
[1780460677260,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678009,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678031,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678054,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678164,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678212,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678405,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678729,58.22,66373.56,129.8,-0.31377,0.00045,4.76075]
[1780460678861,58.22,66363.21,129.8,-0.31848,0.00046,4.79032]
[1780460679099,58.22,66363.21,129.8,-0.31848,0.00046,4.79032]
[1780460679641,58.23,66356.29,129.8,-0.32166,0.00046,4.80975]
[1780460680221,58.23,66356.29,129.8,-0.32166,0.00046,4.80975]
[1780460680248,58.23,66356.29,129.8,-0.32166,0.00046,4.80975]
[1780460680636,58.23,66356.29,129.8,-0.32166,0.00046,4.80975]
[1780460680640,58.23,66356.29,129.8,-0.32166,0.00046,4.80975]
[1780460680683,58.23,66355.13,129.8,-0.3222,0.00046,4.813]
[1780460681855,58.23,66356.73,129.8,-0.32148,0.00046,4.80862]
[1780460682776,58.23,66356.73,129.8,-0.32148,0.00046,4.80862]
[1780460682872,58.23,66360.42,129.8,-0.31979,0.00046,4.79835]
[1780460683915,58.24,66363.37,129.8,-0.31845,0.00046,4.7901]
[1780460687343,58.24,66365.3,129.8,-0.31759,0.00046,4.78479]
[1780460688957,58.24,66365.3,129.8,-0.31759,0.00046,4.78479]
[1780460689549,58.25,66365.13,129.8,-0.31768,0.00046,4.78532]
[1780460689741,58.25,66365.13,129.8,-0.31768,0.00046,4.78532]
[1780460689815,58.25,66365.14,129.8,-0.31768,0.00046,4.78537]
[1780460690364,58.25,66371.23,129.8,-0.31491,0.00045,4.76802]
[1780460691371,58.25,66375.69,129.8,-0.31289,0.00045,4.75521]
[1780460693446,58.26,66375.7,129.8,-0.3129,0.00045,4.75524]
[1780460693546,58.26,66373.93,129.8,-0.31371,0.00045,4.7604]
[1780460694517,58.26,66373.93,129.8,-0.31371,0.00045,4.7604]
[1780460697027,58.27,66376.1,129.8,-0.31275,0.00045,4.75428]
[1780460697476,58.27,66376.1,129.8,-0.31275,0.00045,4.75428]
[1780460697652,58.27,66378.64,129.8,-0.31161,0.00045,4.74696]
[1780460698941,58.27,66380.87,129.8,-0.31061,0.00045,4.74056]
[1780460699053,58.27,66380.87,129.8,-0.31061,0.00045,4.74056]
[1780460699320,58.27,66380.87,129.8,-0.31061,0.00045,4.74056]
[1780460699427,58.27,66382.14,129.8,-0.31004,0.00045,4.73684]
[1780460700826,58.27,66382.14,129.8,-0.31004,0.00045,4.73684]
[1780460700829,58.27,66382.14,129.8,-0.31004,0.00045,4.73684]
[1780460700886,58.27,66382.14,129.8,-0.31004,0.00045,4.73684]
[1780460700915,58.27,66382.14,129.8,-0.31004,0.00045,4.73684]
[1780460700925,58.28,66382.29,129.8,-0.30998,0.00045,4.73646]
[1780460701521,58.28,66382.29,129.8,-0.30998,0.00045,4.73646]
[1780460701571,58.28,66382.29,129.8,-0.30998,0.00045,4.73646]
[1780460701833,58.28,66382.29,129.8,-0.30998,0.00045,4.73646]
[1780460701897,58.28,66375.14,129.8,-0.31322,0.00045,4.75732]
[1780460702171,58.28,66375.14,129.8,-0.31322,0.00045,4.75732]
[1780460702899,58.28,66375.14,129.8,-0.31322,0.00045,4.75732]
[1780460702777,58.28,66360.67,129.8,-0.31981,0.00046,4.79848]
[1780460703442,58.28,66360.67,129.8,-0.31981,0.00046,4.79848]
[1780460705113,58.29,66358.74,129.8,-0.32071,0.00046,4.80397]
[1780460707780,58.29,66358.14,129.8,-0.32099,0.00046,4.80567]
[1780460707786,58.29,66358.14,129.8,-0.32099,0.00046,4.80567]
[1780460707966,58.29,66358.14,129.8,-0.32099,0.00046,4.80567]
[1780460707973,58.29,66358.14,129.8,-0.32099,0.00046,4.80567]
[1780460708043,58.29,66357.76,129.8,-0.32117,0.00046,4.80679]
[1780460708490,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709032,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709339,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709565,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709937,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709951,58.29,66366.17,129.8,-0.31733,0.00046,4.78318]
[1780460709645,58.29,66370.69,129.8,-0.31528,0.00045,4.77034]
[1780460710813,58.29,66370.69,129.8,-0.31528,0.00045,4.77034]
[1780460710968,58.29,66370.69,129.8,-0.31528,0.00045,4.77034]
[1780460710915,58.3,66363.63,129.8,-0.3185,0.00046,4.79044]
[1780460711512,58.3,66360.69,129.8,-0.31984,0.00046,4.7987]
[1780460713578,58.3,66360.71,129.8,-0.31984,0.00046,4.79866]
[1780460714186,58.3,66360.59,129.8,-0.31989,0.00046,4.79902]
[1780460714223,58.3,66360.59,129.8,-0.31989,0.00046,4.79902]
[1780460714478,58.3,66360.59,129.8,-0.31989,0.00046,4.79902]
[1780460714537,58.3,66362.28,129.8,-0.31912,0.00046,4.7943]
[1780460715740,58.3,66362.28,129.8,-0.31912,0.00046,4.7943]
[1780460715820,58.3,66367.41,129.8,-0.31679,0.00046,4.77985]
[1780460716293,58.3,66367.41,129.8,-0.31679,0.00046,4.77985]
[1780460716718,58.3,66367.41,129.8,-0.31679,0.00046,4.77985]
[1780460716817,58.3,66369.85,129.8,-0.31569,0.00045,4.77294]
[1780460718565,58.3,66372.98,129.8,-0.31427,0.00045,4.76399]
[1780460721108,58.31,66373.98,129.8,-0.31382,0.00045,4.76116]
[1780460721587,58.31,66371.04,129.8,-0.31516,0.00045,4.76962]
[1780460722594,58.31,66369.24,129.8,-0.31598,0.00045,4.77478]
[1780460723817,58.31,66369.24,129.8,-0.31598,0.00045,4.77478]
[1780460724100,58.31,66368.07,129.8,-0.31652,0.00045,4.77813]
[1780460724456,58.31,66368.07,129.8,-0.31652,0.00045,4.77813]
[1780460724612,58.31,66360.94,129.8,-0.31977,0.00046,4.79826]
[1780460725054,58.31,66360.94,129.8,-0.31977,0.00046,4.79826]
[1780460725952,58.32,66356.02,129.8,-0.32203,0.00046,4.81204]
[1780460727633,58.32,66353.79,129.8,-0.32306,0.00046,4.81822]
[1780460731661,58.32,66353.75,129.8,-0.32272,0.00046,4.80488]
[1780460734434,58.32,66354.49,129.8,-0.32238,0.00046,4.80288]
[1780460734755,58.32,66354.49,129.8,-0.32238,0.00046,4.80288]
[1780460734785,58.33,66354.63,129.8,-0.32232,0.00046,4.80252]
[1780460738712,58.33,66351.2,129.8,-0.32391,0.00046,4.81201]
[1780460743813,58.33,66351.29,129.8,-0.32387,0.00046,4.8118]
[1780460743844,58.33,66358.59,129.8,-0.32052,0.00046,4.79162]
[1780460746118,58.33,66358.57,129.8,-0.32053,0.00046,4.7917]
[1780460746124,58.33,66358.57,129.8,-0.32053,0.00046,4.7917]
[1780460746494,58.33,66358.57,129.8,-0.32053,0.00046,4.7917]
[1780460746732,58.33,66358.57,129.8,-0.32053,0.00046,4.7917]
[1780460746889,58.33,66361.6,129.8,-0.31915,0.00046,4.78326]
[1780460747924,58.33,66361.6,129.8,-0.31915,0.00046,4.78326]
[1780460747965,58.33,66364.14,129.8,-0.31799,0.00046,4.77611]
[1780460748105,58.33,66364.14,129.8,-0.31799,0.00046,4.77611]
[1780460748782,58.33,66367.45,129.8,-0.31648,0.00046,4.76673]
[1780460749789,58.33,66370.56,129.8,-0.31507,0.00045,4.75787]
[1780460750421,58.33,66370.56,129.8,-0.31507,0.00045,4.75787]
[1780460750423,58.33,66370.56,129.8,-0.31507,0.00045,4.75787]
[1780460750796,58.34,66377.38,129.8,-0.31197,0.00045,4.73823]
[1780460751803,58.34,66378.95,129.8,-0.31126,0.00045,4.73367]
[1780460753888,58.34,66381.56,129.8,-0.3101,0.00045,4.72613]
[1780460754824,58.34,66384.85,129.8,-0.30861,0.00045,4.71647]
[1780460755730,58.34,66384.85,129.8,-0.30861,0.00045,4.71647]
[1780460755833,58.34,66384.85,129.8,-0.30861,0.00045,4.71647]
[1780460755963,58.34,66384.85,129.8,-0.30861,0.00045,4.71647]
[1780460756033,58.34,66384.85,129.8,-0.30861,0.00045,4.71647]
[1780460756041,58.34,66386.7,129.8,-0.30779,0.00045,4.71109]
[1780460756820,58.34,66386.7,129.8,-0.30779,0.00045,4.71109]
[1780460757036,58.35,66402.55,129.8,-0.3007,0.00045,4.66355]
[1780460757410,58.35,66402.55,129.8,-0.3007,0.00045,4.66355]
[1780460758036,58.35,66406.57,129.8,-0.29892,0.00044,4.65134]
[1780460758263,58.35,66406.57,129.8,-0.29892,0.00044,4.65134]
[1780460758816,58.35,66406.57,129.8,-0.29892,0.00044,4.65134]
[1780460758818,58.35,66406.57,129.8,-0.29892,0.00044,4.65134]
[1780460758852,58.35,66408.22,129.8,-0.29821,0.00044,4.64637]
[1780460760866,58.36,66406.64,129.8,-0.29892,0.00044,4.65131]
[1780460761588,58.36,66406.64,129.8,-0.29892,0.00044,4.65131]
[1780460761905,58.36,66406.64,129.8,-0.29892,0.00044,4.65131]
[1780460761969,58.36,66413.58,129.8,-0.29585,0.00044,4.62993]
[1780460762172,58.36,66413.58,129.8,-0.29585,0.00044,4.62993]
[1780460762378,58.36,66413.58,129.8,-0.29585,0.00044,4.62993]
[1780460762881,58.36,66420.72,129.8,-0.29271,0.00044,4.60762]
[1780460763387,58.36,66420.72,129.8,-0.29271,0.00044,4.60762]
[1780460763814,58.36,66420.72,129.8,-0.29271,0.00044,4.60762]
[1780460763888,58.36,66415.73,129.8,-0.29491,0.00044,4.62328]
[1780460764895,58.36,66406.71,129.8,-0.2989,0.00044,4.65118]
[1780460765514,58.36,66406.71,129.8,-0.2989,0.00044,4.65118]
[1780460765902,58.36,66402.29,129.8,-0.30088,0.00045,4.66477]
[1780460769582,58.37,66401.81,129.8,-0.3011,0.00045,4.66627]
[1780460769930,58.37,66401.46,129.8,-0.30126,0.00045,4.66738]
[1780460770883,58.37,66401.46,129.8,-0.30126,0.00045,4.66738]
[1780460770887,58.37,66401.46,129.8,-0.30126,0.00045,4.66738]
[1780460770993,58.37,66401.46,129.8,-0.30126,0.00045,4.66738]
[1780460770989,58.37,66405.65,129.8,-0.2994,0.00044,4.65465]
[1780460771134,58.37,66405.65,129.8,-0.2994,0.00044,4.65465]
[1780460771944,58.37,66389.19,129.8,-0.30676,0.00045,4.70433]
[1780460772951,58.37,66387.03,129.8,-0.30773,0.00045,4.71074]
[1780460773717,58.37,66387.03,129.8,-0.30773,0.00045,4.71074]
[1780460773817,58.37,66387.03,129.8,-0.30773,0.00045,4.71074]
[1780460773875,58.37,66387.03,129.8,-0.30773,0.00045,4.71074]
[1780460773957,58.38,66389.19,129.8,-0.30676,0.00045,4.70435]
[1780460774101,58.38,66389.19,129.8,-0.30676,0.00045,4.70435]
[1780460774968,58.38,66392.11,129.8,-0.30546,0.00045,4.69568]
[1780460775596,58.38,66392.11,129.8,-0.30546,0.00045,4.69568]
[1780460775974,58.38,66388.89,129.8,-0.30691,0.00045,4.70532]
[1780460777184,58.38,66389.05,129.8,-0.30685,0.00045,4.70489]
[1780460777196,58.38,66389.05,129.8,-0.30685,0.00045,4.70489]
[1780460777991,58.38,66393.5,129.8,-0.30485,0.00045,4.69165]
[1780460778998,58.38,66395.61,129.8,-0.30391,0.00045,4.68535]
[1780460780014,58.38,66397.75,129.8,-0.30296,0.00045,4.67893]
[1780460781012,58.39,66403.03,129.8,-0.30061,0.00044,4.66297]
[1780460781924,58.39,66403.03,129.8,-0.30061,0.00044,4.66297]
[1780460782064,58.39,66403.03,129.8,-0.30061,0.00044,4.66297]
[1780460782020,58.39,66409.2,129.8,-0.29788,0.00044,4.64413]
[1780460782334,58.39,66409.2,129.8,-0.29788,0.00044,4.64413]
[1780460783026,58.39,66417.24,129.8,-0.29433,0.00044,4.6192]
[1780460784025,58.39,66417.24,129.8,-0.29433,0.00044,4.6192]
[1780460786058,58.46,66421.88,129.8,-0.2925,0.00044,4.60622]
[1780460786493,58.46,66421.88,129.8,-0.2925,0.00044,4.60622]
[1780460786733,58.46,66421.88,129.8,-0.2925,0.00044,4.60622]
[1780460787065,58.48,66426.85,129.8,-0.29041,0.00044,4.59113]
[1780460788073,58.53,66431.97,129.8,-0.28834,0.00044,4.57609]
[1780460788814,58.53,66431.97,129.8,-0.28834,0.00044,4.57609]
[1780460789079,58.57,66431.79,129.8,-0.28853,0.00043,4.57748]
[1780460789939,58.57,66431.79,129.8,-0.28853,0.00043,4.57748]
[1780460790140,58.59,66431.79,129.8,-0.28859,0.00043,4.57794]
[1780460790917,58.59,66431.79,129.8,-0.28859,0.00043,4.57794]
[1780460791046,58.59,66431.79,129.8,-0.28859,0.00043,4.57794]
[1780460791078,58.59,66440.14,129.8,-0.28453,0.00043,4.53724]
[1780460791528,58.59,66440.14,129.8,-0.28453,0.00043,4.53724]
[1780460791598,58.59,66440.14,129.8,-0.28453,0.00043,4.53724]
[1780460791933,58.59,66440.14,129.8,-0.28453,0.00043,4.53724]
[1780460792063,58.59,66452.35,129.8,-0.27927,0.00043,4.49747]
[1780460792146,58.59,66452.35,129.8,-0.27927,0.00043,4.49747]
[1780460792247,58.59,66452.35,129.8,-0.27927,0.00043,4.49747]
[1780460793070,58.59,66472.34,129.8,-0.27077,0.00042,4.43083]
[1780460793123,58.59,66472.34,129.8,-0.27077,0.00042,4.43083]
[1780460793140,58.59,66472.34,129.8,-0.27077,0.00042,4.43083]
[1780460793391,58.59,66472.34,129.8,-0.27077,0.00042,4.43083]
[1780460793952,58.59,66478.9,129.8,-0.26801,0.00042,4.40854]
[1780460794408,58.59,66478.9,129.8,-0.26801,0.00042,4.40854]
[1780460794430,58.59,66478.9,129.8,-0.26801,0.00042,4.40854]
[1780460794588,58.59,66478.9,129.8,-0.26801,0.00042,4.40854]
[1780460794947,58.6,66477.15,129.8,-0.26877,0.00042,4.41472]
[1780460795711,58.6,66477.15,129.8,-0.26877,0.00042,4.41472]
[1780460795826,58.6,66477.15,129.8,-0.26877,0.00042,4.41472]
[1780460795865,58.6,66483.42,129.8,-0.26614,0.00042,4.39329]
[1780460796617,58.6,66483.42,129.8,-0.26614,0.00042,4.39329]
[1780460796771,58.6,66496.67,129.8,-0.26064,0.00041,4.34755]
[1780460798032,58.61,66506.44,129.8,-0.25664,0.00041,4.31349]
[1780460799048,58.62,66511.1,129.8,-0.25474,0.00041,4.29715]
[1780460800183,58.62,66514.21,129.8,-0.25349,0.00041,4.28625]
[1780460802675,58.63,66515.79,129.8,-0.25286,0.00041,4.28079]
[1780460802763,58.63,66515.79,129.8,-0.25286,0.00041,4.28079]
[1780460802904,58.63,66515.79,129.8,-0.25286,0.00041,4.28079]
[1780460803148,58.69,66517.38,129.8,-0.25243,0.00041,4.27702]
[1780460803334,58.69,66517.38,129.8,-0.25243,0.00041,4.27702]
[1780460803354,58.69,66517.38,129.8,-0.25243,0.00041,4.27702]
[1780460803956,58.69,66513.29,129.8,-0.25412,0.00041,4.29174]
[1780460804722,58.69,66513.29,129.8,-0.25412,0.00041,4.29174]
[1780460804807,58.69,66510.9,129.8,-0.25509,0.00041,4.30021]
[1780460805897,58.69,66510.9,129.8,-0.25509,0.00041,4.30021]
[1780460806803,58.78,66512.06,129.8,-0.25494,0.00041,4.29891]
[1780460806817,58.78,66512.06,129.8,-0.25494,0.00041,4.29891]
[1780460807006,58.82,66509.94,129.8,-0.25592,0.00041,4.30746]
[1780460807232,58.82,66501.26,129.8,-0.25948,0.00041,4.33789]
[1780460808170,58.82,66501.26,129.8,-0.25948,0.00041,4.33789]
[1780460808903,58.82,66498.37,129.8,-0.26069,0.00041,4.34807]
[1780460809323,58.82,66492.2,129.8,-0.26325,0.00041,4.36953]
[1780460810977,58.82,66492.2,129.8,-0.26325,0.00041,4.36953]
[1780460810992,58.82,66492.2,129.8,-0.26325,0.00041,4.36953]
[1780460811129,58.83,66493.23,129.8,-0.26284,0.00041,4.36614]
[1780460811482,58.83,66493.23,129.8,-0.26284,0.00041,4.36614]
[1780460811512,58.83,66493.23,129.8,-0.26284,0.00041,4.36614]
[1780460812018,58.83,66501.32,129.8,-0.25951,0.00041,4.33818]
[1780460813064,58.84,66495.2,129.8,-0.26205,0.00041,4.35953]
[1780460813279,58.84,66491.91,129.8,-0.26341,0.00041,4.37089]
[1780460814650,58.84,66491.91,129.8,-0.26341,0.00041,4.37089]
[1780460815535,58.84,66491.29,129.8,-0.26368,0.00041,4.3731]
[1780460815613,58.84,66498.76,129.8,-0.2606,0.00041,4.34733]
[1780460816680,58.84,66502.42,129.8,-0.2591,0.00041,4.33469]
[1780460817177,58.84,66502.42,129.8,-0.2591,0.00041,4.33469]
[1780460819461,58.85,66503.34,129.8,-0.25875,0.00041,4.33172]
[1780460819484,58.86,66498.87,129.8,-0.2606,0.00041,4.34741]
[1780460820177,58.86,66498.87,129.8,-0.2606,0.00041,4.34741]
[1780460820530,58.86,66498.87,129.8,-0.2606,0.00041,4.34741]
[1780460820572,58.89,66496.78,129.8,-0.26158,0.00041,4.35565]
[1780460821391,58.89,66496.78,129.8,-0.26158,0.00041,4.35565]
[1780460821641,58.89,66496.78,129.8,-0.26158,0.00041,4.35565]
[1780460822046,58.89,66496.78,129.8,-0.26158,0.00041,4.35565]
[1780460822067,58.89,66496.78,129.8,-0.26158,0.00041,4.35565]
[1780460822113,58.92,66503.33,129.8,-0.259,0.00041,4.3339]
[1780460822657,58.92,66503.33,129.8,-0.259,0.00041,4.3339]
[1780460823168,58.92,66503.33,129.8,-0.259,0.00041,4.3339]
[1780460823188,58.96,66503.61,129.8,-0.25902,0.00041,4.33407]
[1780460823283,58.96,66503.61,129.8,-0.25902,0.00041,4.33407]
[1780460824169,58.96,66503.61,129.8,-0.25902,0.00041,4.33407]
[1780460823760,58.96,66508.94,129.8,-0.25684,0.00041,4.31544]
[1780460825085,58.96,66508.94,129.8,-0.25684,0.00041,4.31544]
[1780460825157,58.97,66512.58,129.8,-0.25538,0.00041,4.30289]
[1780460825438,58.97,66512.58,129.8,-0.25538,0.00041,4.30289]
[1780460827155,58.98,66510.07,129.8,-0.25643,0.00041,4.31194]
[1780460827442,58.98,66510.07,129.8,-0.25643,0.00041,4.31194]
[1780460827914,58.98,66507.2,129.8,-0.25762,0.00041,4.32212]
[1780460828420,58.98,66504.28,129.8,-0.25881,0.00041,4.33232]
[1780460831441,58.99,66497.4,129.8,-0.26168,0.00041,4.35651]
[1780460833167,58.99,66497.4,129.8,-0.26168,0.00041,4.35651]
[1780460836678,59.03,66497.81,129.8,-0.26164,0.00041,4.35621]
[1780460837004,59.03,66497.81,129.8,-0.26164,0.00041,4.35621]
[1780460837034,59.03,66497.81,129.8,-0.26164,0.00041,4.35621]
[1780460837103,59.03,66498.41,129.8,-0.26141,0.00041,4.35431]
[1780460837941,59.04,66502.42,129.8,-0.25977,0.00041,4.34049]
[1780460839050,59.04,66506.56,129.8,-0.25809,0.00041,4.32618]
[1780460839822,59.04,66506.56,129.8,-0.25809,0.00041,4.32618]
[1780460839880,59.04,66506.56,129.8,-0.25809,0.00041,4.32618]
[1780460840053,59.04,66506.56,129.8,-0.25809,0.00041,4.32618]
[1780460840084,59.04,66505.48,129.8,-0.25854,0.00041,4.33004]
[1780460840839,59.04,66505.48,129.8,-0.25854,0.00041,4.33004]
[1780460840878,59.04,66505.48,129.8,-0.25854,0.00041,4.33004]
[1780460840907,59.04,66505.48,129.8,-0.25854,0.00041,4.33004]
[1780460840941,59.05,66500.74,129.8,-0.2605,0.00041,4.3466]
[1780460843192,59.05,66506.17,129.8,-0.25829,0.00041,4.32788]
[1780460843704,59.05,66509.38,129.8,-0.25698,0.00041,4.31667]
[1780460844706,59.05,66509.38,129.8,-0.25698,0.00041,4.31667]
[1780460844872,59.05,66509.38,129.8,-0.25698,0.00041,4.31667]
[1780460845021,59.05,66509.38,129.8,-0.25698,0.00041,4.31667]
[1780460845098,59.06,66512.38,129.8,-0.25578,0.00041,4.30636]
[1780460845420,59.06,66512.38,129.8,-0.25578,0.00041,4.30636]
[1780460845822,59.06,66525.72,129.8,-0.25038,0.0004,4.25919]
[1780460846552,59.06,66532.04,129.8,-0.24786,0.0004,4.23671]
[1780460847559,59.07,66533.98,129.8,-0.2471,0.0004,4.22988]
[1780460848301,59.07,66533.98,129.8,-0.2471,0.0004,4.22988]
[1780460848961,59.07,66533.98,129.8,-0.2471,0.0004,4.22988]
[1780460849140,59.07,66536.12,129.8,-0.24628,0.0004,4.22244]
[1780460849915,59.07,66533.74,129.8,-0.24722,0.0004,4.231]
[1780460850580,59.08,66530.67,129.8,-0.24847,0.0004,4.24214]
[1780460851587,59.08,66531.62,129.8,-0.2476,0.0004,4.22437]
[1780460853981,59.09,66531.58,129.8,-0.24765,0.0004,4.22478]
[1780460854166,59.09,66531.58,129.8,-0.24765,0.0004,4.22478]
[1780460854032,59.09,66518.51,129.8,-0.25292,0.00041,4.2714]
[1780460854608,59.09,66511.94,129.8,-0.25559,0.00041,4.29455]
[1780460856278,59.09,66511.77,129.8,-0.25567,0.00041,4.2952]
[1780460856622,59.1,66514.5,129.8,-0.25456,0.00041,4.28567]
[1780460858255,59.1,66513.21,129.8,-0.2551,0.00041,4.29031]
[1780460859029,59.11,66509.84,129.8,-0.2565,0.00041,4.30238]
[1780460859805,59.11,66509.84,129.8,-0.2565,0.00041,4.30238]
[1780460859822,59.11,66509.84,129.8,-0.2565,0.00041,4.30238]
[1780460859828,59.11,66509.84,129.8,-0.2565,0.00041,4.30238]
[1780460860118,59.11,66509.84,129.8,-0.2565,0.00041,4.30238]
[1780460860635,59.11,66508.35,129.8,-0.25712,0.00041,4.30772]
[1780460860650,59.11,66500.42,129.8,-0.26037,0.00041,4.3353]
[1780460861244,59.11,66500.42,129.8,-0.26037,0.00041,4.3353]
[1780460862954,59.14,66500.34,129.8,-0.26052,0.00041,4.33655]
[1780460863051,59.21,66502.46,129.8,-0.25988,0.00041,4.33119]
[1780460865763,59.25,66504.87,129.8,-0.25902,0.00041,4.32398]
[1780460869141,59.26,66505.58,129.8,-0.25876,0.00041,4.32173]
[1780460869200,59.26,66505.58,129.8,-0.25876,0.00041,4.32173]
[1780460869713,59.26,66510.98,129.8,-0.25658,0.00041,4.30317]
[1780460873985,59.28,66511.75,129.8,-0.25631,0.00041,4.30088]
[1780460874036,59.29,66511.71,129.8,-0.25636,0.00041,4.30129]
[1780460875755,59.29,66513.53,129.8,-0.25563,0.00041,4.29504]
[1780460879176,59.3,66515.87,129.8,-0.25474,0.00041,4.2873]
[1780460879783,59.3,66517.86,129.8,-0.25393,0.0004,4.28031]
[1780460881621,59.31,66516.98,129.8,-0.2543,0.0004,4.28352]
[1780460882417,59.31,66517.22,129.8,-0.25422,0.0004,4.28281]
[1780460882804,59.32,66514.18,129.8,-0.25546,0.00041,4.29358]
[1780460883811,59.32,66511.9,129.8,-0.2564,0.00041,4.30167]
[1780460885130,59.32,66511.9,129.8,-0.2564,0.00041,4.30167]
[1780460885133,59.33,66510.01,129.8,-0.2572,0.00041,4.30847]
[1780460885332,59.33,66510.01,129.8,-0.2572,0.00041,4.30847]
[1780460885832,59.33,66505.27,129.8,-0.25913,0.00041,4.32492]
[1780460887379,59.33,66504.28,129.8,-0.25955,0.00041,4.32847]
[1780460888013,59.33,66509.39,129.8,-0.25747,0.00041,4.31086]
[1780460889082,59.33,66509.39,129.8,-0.25747,0.00041,4.31086]
[1780460889183,59.34,66505.41,129.8,-0.25912,0.00041,4.32482]
[1780460889461,59.34,66505.41,129.8,-0.25912,0.00041,4.32482]
[1780460889864,59.34,66511.43,129.8,-0.25666,0.00041,4.30391]
[1780460890870,59.34,66516.17,129.8,-0.25475,0.0004,4.28743]
[1780460891737,59.34,66516.17,129.8,-0.25475,0.0004,4.28743]
[1780460891771,59.34,66516.17,129.8,-0.25475,0.0004,4.28743]
[1780460891878,59.35,66512.66,129.8,-0.25618,0.00041,4.2998]
[1780460892885,59.35,66505.64,129.8,-0.25905,0.00041,4.3243]
[1780460895193,59.35,66507.25,129.8,-0.25842,0.00041,4.3189]
[1780460895216,59.35,66507.25,129.8,-0.25842,0.00041,4.3189]
[1780460895232,59.35,66507.25,129.8,-0.25842,0.00041,4.3189]
[1780460894899,59.35,66502.56,129.8,-0.26033,0.00041,4.33511]
[1780460895650,59.35,66502.56,129.8,-0.26033,0.00041,4.33511]
[1780460895906,59.36,66511.71,129.8,-0.25661,0.00041,4.3035]
[1780460896634,59.36,66511.71,129.8,-0.25661,0.00041,4.3035]
[1780460902959,59.38,66514.34,129.8,-0.25561,0.00041,4.29491]
[1780460904609,59.38,66513.47,129.8,-0.25598,0.00041,4.29804]
[1780460906814,59.38,66512.77,129.8,-0.25628,0.00041,4.30062]
[1780460906989,59.39,66510.99,129.8,-0.257,0.00041,4.30687]
[1780460907995,59.39,66508.1,129.8,-0.25819,0.00041,4.31695]
[1780460911016,59.4,66508.47,129.8,-0.25758,0.00041,4.30154]
[1780460914367,59.4,66507.63,129.8,-0.25795,0.00041,4.30467]
[1780460915091,59.41,66505.28,129.8,-0.25892,0.00041,4.31288]
[1780460916261,59.41,66503.08,129.8,-0.25982,0.00041,4.32055]
[1780460916335,59.41,66503.08,129.8,-0.25982,0.00041,4.32055]
[1780460916340,59.41,66503.08,129.8,-0.25982,0.00041,4.32055]
[1780460917059,59.41,66501.59,129.8,-0.26045,0.00041,4.32578]
[1780460918882,59.42,66501.67,129.8,-0.26043,0.00041,4.3256]
[1780460919658,59.42,66500.76,129.8,-0.26081,0.00041,4.32882]
[1780460920248,59.42,66500.76,129.8,-0.26081,0.00041,4.32882]
[1780460920259,59.42,66500.76,129.8,-0.26081,0.00041,4.32882]
[1780460920475,59.42,66501.08,129.8,-0.26069,0.00041,4.32781]
[1780460921092,59.42,66506.79,129.8,-0.25836,0.00041,4.30815]
[1780460922099,59.43,66510.87,129.8,-0.2567,0.00041,4.29406]
[1780460923428,59.43,66511.93,129.8,-0.25628,0.00041,4.29045]
[1780460924403,59.43,66511.43,129.8,-0.25649,0.00041,4.29228]
[1780460924603,59.43,66511.43,129.8,-0.25649,0.00041,4.29228]
[1780460925275,59.43,66511.43,129.8,-0.25649,0.00041,4.29228]
[1780460925120,59.44,66504.21,129.8,-0.25945,0.00041,4.31744]
[1780460926675,59.44,66503.43,129.8,-0.25979,0.00041,4.32023]
[1780460927134,59.44,66504.96,129.8,-0.25917,0.00041,4.31501]
[1780460929505,59.45,66505.61,129.8,-0.25892,0.00041,4.3129]
[1780460930553,59.45,66506.06,129.8,-0.25874,0.00041,4.31141]
[1780460931161,59.45,66508.78,129.8,-0.25764,0.00041,4.30206]
[1780460933177,59.46,66510.82,129.8,-0.25683,0.00041,4.29513]
[1780460935190,59.46,66512.94,129.8,-0.25598,0.00041,4.28793]
[1780460940225,59.48,66509.26,129.8,-0.25753,0.00041,4.30118]
[1780460941150,59.48,66509.26,129.8,-0.25753,0.00041,4.30118]
[1780460941232,59.48,66506.18,129.8,-0.2588,0.00041,4.31192]
[1780460941879,59.48,66506.18,129.8,-0.2588,0.00041,4.31192]
[1780460942239,59.48,66503.6,129.8,-0.25986,0.00041,4.32092]
[1780460942348,59.48,66503.6,129.8,-0.25986,0.00041,4.32092]
[1780460943246,59.51,66499.87,129.8,-0.2615,0.00041,4.33468]
[1780460944231,59.51,66499.87,129.8,-0.2615,0.00041,4.33468]
[1780460944826,59.52,66500.51,129.8,-0.26125,0.00041,4.33257]
[1780460944889,59.52,66500.51,129.8,-0.26125,0.00041,4.33257]
[1780460945291,59.52,66500.51,129.8,-0.26125,0.00041,4.33257]
[1780460945260,59.52,66502.63,129.8,-0.26039,0.00041,4.32538]
[1780460946267,59.52,66507.23,129.8,-0.25852,0.00041,4.30961]
[1780460947219,59.52,66507.23,129.8,-0.25852,0.00041,4.30961]
[1780460947274,59.53,66510.76,129.8,-0.2571,0.00041,4.2975]
[1780460949287,59.53,66508.41,129.8,-0.25808,0.00041,4.30582]
[1780460950295,59.54,66505.75,129.8,-0.25917,0.00041,4.31509]
[1780460953854,59.54,66506.66,129.8,-0.25881,0.00041,4.31209]
[1780460953869,59.54,66506.66,129.8,-0.25881,0.00041,4.31209]
[1780460954170,59.55,66505.77,129.8,-0.2592,0.00041,4.31537]
[1780460954826,59.55,66505.77,129.8,-0.2592,0.00041,4.31537]
[1780460954847,59.55,66502.58,129.8,-0.26051,0.00041,4.32635]
[1780460956512,59.55,66501.38,129.8,-0.26101,0.00041,4.33056]
[1780460957414,59.56,66502.03,129.8,-0.26076,0.00041,4.32849]
[1780460957487,59.56,66504.05,129.8,-0.25994,0.00041,4.32156]
[1780460960366,59.56,66505.97,129.8,-0.25917,0.00041,4.31512]
[1780460965928,59.57,66506.38,129.8,-0.25903,0.00041,4.31396]
[1780460965970,59.57,66506.38,129.8,-0.25903,0.00041,4.31396]
[1780460965973,59.57,66506.38,129.8,-0.25903,0.00041,4.31396]
[1780460966072,59.58,66506.27,129.8,-0.25909,0.00041,4.31447]
[1780460966969,59.58,66506.27,129.8,-0.25909,0.00041,4.31447]
[1780460966991,59.58,66504.6,129.8,-0.25978,0.00041,4.32022]
[1780460968035,59.58,66504.6,129.8,-0.25978,0.00041,4.32022]
[1780460968085,59.58,66505.23,129.8,-0.25954,0.00041,4.31825]
[1780460968422,59.58,66507.5,129.8,-0.25862,0.00041,4.31042]
[1780460972233,59.59,66507.09,129.8,-0.25832,0.00041,4.29767]
[1780460976860,59.6,66507.34,129.8,-0.25825,0.00041,4.29703]
[1780460976894,59.6,66504.98,129.8,-0.25922,0.00041,4.30524]
[1780460978500,59.61,66506.8,129.8,-0.25849,0.00041,4.2991]
[1780460982880,59.61,66507.34,129.8,-0.2583,0.00041,4.29745]
[1780460984405,59.62,66508.55,129.8,-0.25782,0.00041,4.29342]
[1780460986860,59.62,66509.19,129.8,-0.25758,0.00041,4.29137]
[1780460988321,59.63,66503.41,129.8,-0.25996,0.00041,4.3115]
[1780460988783,59.63,66495.57,129.8,-0.26318,0.00041,4.33831]
[1780460989577,59.63,66497.43,129.8,-0.26242,0.00041,4.332]
[1780460994895,59.64,66496.4,129.8,-0.26286,0.00041,4.33565]
[1780461000837,59.64,66496.43,129.8,-0.26287,0.00041,4.33573]
[1780461001996,59.64,66489.38,129.8,-0.26579,0.00041,4.35969]
[1780461002503,59.64,66489.38,129.8,-0.26579,0.00041,4.35969]
[1780461002509,59.64,66489.38,129.8,-0.26579,0.00041,4.35969]
[1780461006186,59.64,66485.81,129.8,-0.26727,0.00042,4.37173]
[1780461007306,59.64,66485.81,129.8,-0.26727,0.00042,4.37173]
[1780461006696,59.64,66483.36,129.8,-0.26828,0.00042,4.37994]
[1780461008216,59.65,66485.24,129.8,-0.2675,0.00042,4.37365]
[1780461009717,59.65,66482.03,129.8,-0.26884,0.00042,4.38443]
[1780461011325,59.65,66482.03,129.8,-0.26884,0.00042,4.38443]
[1780461011355,59.65,66482.03,129.8,-0.26884,0.00042,4.38443]
[1780461011731,59.65,66481.01,129.8,-0.26927,0.00042,4.38787]
[1780461012738,59.65,66479.16,129.8,-0.27005,0.00042,4.39409]
[1780461013568,59.65,66479.16,129.8,-0.27005,0.00042,4.39409]
[1780461015758,59.65,66481.63,129.8,-0.26903,0.00042,4.38592]
[1780461020794,59.66,66480.66,129.8,-0.26944,0.00042,4.38925]
[1780461025829,59.66,66485.51,129.8,-0.26744,0.00042,4.3731]
[1780461027127,59.66,66485.51,129.8,-0.26744,0.00042,4.3731]
[1780461027813,59.66,66485.04,129.8,-0.26764,0.00042,4.37474]
[1780461028026,59.66,66485.04,129.8,-0.26764,0.00042,4.37474]
[1780461028335,59.66,66466.95,129.8,-0.2752,0.00042,4.43471]
[1780461029052,59.66,66466.95,129.8,-0.2752,0.00042,4.43471]
[1780461029241,59.66,66458.18,129.8,-0.27891,0.00042,4.46325]
[1780461029857,59.66,66449.65,129.8,-0.28254,0.00043,4.49067]
[1780461031581,59.66,66446.03,129.8,-0.28363,0.00043,4.48803]
[1780461032083,59.66,66446.03,129.8,-0.28363,0.00043,4.48803]
[1780461032092,59.66,66446.03,129.8,-0.28363,0.00043,4.48803]
[1780461032098,59.66,66446.03,129.8,-0.28363,0.00043,4.48803]
[1780461032303,59.66,66443.41,129.8,-0.28475,0.00043,4.49634]
[1780461034148,59.66,66444.12,129.8,-0.28445,0.00043,4.49409]
[1780461034249,59.66,66444.25,129.8,-0.2844,0.00043,4.49373]
[1780461036216,59.66,66443.97,129.8,-0.28453,0.00043,4.49466]
[1780461036314,59.67,66439.56,129.8,-0.28643,0.00043,4.50865]
[1780461036906,59.67,66437.95,129.8,-0.28712,0.00043,4.51371]
[1780461038185,59.67,66437.95,129.8,-0.28712,0.00043,4.51371]
[1780461038335,59.67,66435.96,129.8,-0.28799,0.00043,4.52]
[1780461039230,59.67,66426.78,129.8,-0.29196,0.00043,4.54852]
[1780461039508,59.67,66426.78,129.8,-0.29196,0.00043,4.54852]
[1780461039813,59.67,66426.78,129.8,-0.29196,0.00043,4.54852]
[1780461039930,59.67,66416.66,129.8,-0.29638,0.00044,4.57945]
[1780461040522,59.67,66416.66,129.8,-0.29638,0.00044,4.57945]
[1780461040554,59.67,66416.66,129.8,-0.29638,0.00044,4.57945]
[1780461041227,59.68,66407.77,129.8,-0.30032,0.00044,4.6065]
[1780461041816,59.68,66407.77,129.8,-0.30032,0.00044,4.6065]
[1780461042226,59.68,66402.73,129.8,-0.30255,0.00044,4.62147]
[1780461043219,59.68,66402.73,129.8,-0.30255,0.00044,4.62147]
[1780461043295,59.68,66402.73,129.8,-0.30255,0.00044,4.62147]
[1780461043376,59.68,66396.31,129.8,-0.30539,0.00044,4.64031]
[1780461043607,59.68,66396.31,129.8,-0.30539,0.00044,4.64031]
[1780461043667,59.68,66396.31,129.8,-0.30539,0.00044,4.64031]
[1780461043959,59.68,66392.36,129.8,-0.30714,0.00044,4.65179]
[1780461044437,59.68,66392.36,129.8,-0.30714,0.00044,4.65179]
[1780461044579,59.68,66392.36,129.8,-0.30714,0.00044,4.65179]
[1780461044815,59.68,66392.36,129.8,-0.30714,0.00044,4.65179]
[1780461045257,59.68,66392.36,129.8,-0.30714,0.00044,4.65179]
[1780461045358,59.68,66386.56,129.8,-0.30972,0.00045,4.6685]
[1780461045783,59.68,66386.56,129.8,-0.30972,0.00045,4.6685]
[1780461045785,59.68,66386.56,129.8,-0.30972,0.00045,4.6685]
[1780461046350,59.68,66372.49,129.8,-0.31603,0.00045,4.70823]
[1780461046787,59.68,66372.49,129.8,-0.31603,0.00045,4.70823]
[1780461046891,59.68,66372.49,129.8,-0.31603,0.00045,4.70823]
[1780461047180,59.68,66372.49,129.8,-0.31603,0.00045,4.70823]
[1780461047292,59.68,66360.54,129.8,-0.32143,0.00045,4.74106]
[1780461047418,59.68,66360.54,129.8,-0.32143,0.00045,4.74106]
[1780461047840,59.68,66360.54,129.8,-0.32143,0.00045,4.74106]
[1780461048154,59.68,66358.52,129.8,-0.32235,0.00045,4.74652]
[1780461048661,59.68,66358.52,129.8,-0.32235,0.00045,4.74652]
[1780461049127,59.68,66358.52,129.8,-0.32235,0.00045,4.74652]
[1780461049207,59.68,66354.66,129.8,-0.3241,0.00046,4.75689]
[1780461050085,59.68,66354.66,129.8,-0.3241,0.00046,4.75689]
[1780461050194,59.68,66354.66,129.8,-0.3241,0.00046,4.75689]
[1780461050326,59.68,66344.13,129.8,-0.32891,0.00046,4.78471]
[1780461051216,59.68,66332.53,129.8,-0.33424,0.00046,4.81458]
[1780461051807,59.68,66332.53,129.8,-0.33424,0.00046,4.81458]
[1780461053022,59.68,66338.56,129.8,-0.33145,0.00046,4.7991]
[1780461053743,59.68,66338.56,129.8,-0.33145,0.00046,4.7991]
[1780461054680,59.68,66338.44,129.8,-0.3315,0.00046,4.79939]
[1780461054933,59.68,66338.44,129.8,-0.3315,0.00046,4.79939]
[1780461055036,59.67,66336.77,129.8,-0.33227,0.00046,4.80366]
[1780461055818,59.67,66336.77,129.8,-0.33227,0.00046,4.80366]
[1780461056043,59.67,66333.56,129.8,-0.33374,0.00046,4.81185]
[1780461057051,59.67,66331.85,129.8,-0.33453,0.00046,4.81618]
[1780461058057,59.67,66333.92,129.8,-0.33357,0.00046,4.8109]
[1780461058570,59.67,66333.92,129.8,-0.33357,0.00046,4.8109]
[1780461058639,59.67,66333.92,129.8,-0.33357,0.00046,4.8109]
[1780461058814,59.67,66333.92,129.8,-0.33357,0.00046,4.8109]
[1780461059123,59.67,66338.34,129.8,-0.33153,0.00046,4.79955]
[1780461059512,59.67,66338.34,129.8,-0.33153,0.00046,4.79955]
[1780461059764,59.67,66338.34,129.8,-0.33153,0.00046,4.79955]
[1780461059893,59.67,66338.34,129.8,-0.33153,0.00046,4.79955]
[1780461060172,59.67,66338.34,129.8,-0.33153,0.00046,4.79955]
[1780461060309,59.67,66331.46,129.8,-0.33469,0.00046,4.8171]
[1780461060581,59.67,66331.46,129.8,-0.33469,0.00046,4.8171]
[1780461060603,59.67,66331.46,129.8,-0.33469,0.00046,4.8171]
[1780461060941,59.67,66331.46,129.8,-0.33469,0.00046,4.8171]
[1780461061316,59.67,66318.29,129.8,-0.34079,0.00046,4.8499]
[1780461062180,59.67,66313.69,129.8,-0.34293,0.00047,4.8611]
[1780461062914,59.67,66313.69,129.8,-0.34293,0.00047,4.8611]
[1780461063085,59.67,66313.69,129.8,-0.34293,0.00047,4.8611]
[1780461063385,59.66,66318.53,129.8,-0.34067,0.00046,4.84927]
[1780461063506,59.66,66318.53,129.8,-0.34067,0.00046,4.84927]
[1780461064099,59.66,66323.2,129.8,-0.33851,0.00046,4.83776]
[1780461065133,59.66,66323.2,129.8,-0.33851,0.00046,4.83776]
[1780461065164,59.66,66323.2,129.8,-0.33851,0.00046,4.83776]
[1780461065228,59.66,66320.91,129.8,-0.33956,0.00046,4.8434]
[1780461065575,59.66,66320.91,129.8,-0.33956,0.00046,4.8434]
[1780461065578,59.66,66320.91,129.8,-0.33956,0.00046,4.8434]
[1780461066334,59.66,66320.91,129.8,-0.33956,0.00046,4.8434]
[1780461066369,59.66,66307.17,129.8,-0.34596,0.00047,4.87665]
[1780461066641,59.66,66307.17,129.8,-0.34596,0.00047,4.87665]
[1780461066700,59.66,66307.17,129.8,-0.34596,0.00047,4.87665]
[1780461067332,59.66,66289.45,129.8,-0.35428,0.00047,4.91768]
[1780461068246,59.66,66289.45,129.8,-0.35428,0.00047,4.91768]
[1780461068300,59.66,66289.45,129.8,-0.35428,0.00047,4.91768]
[1780461069135,59.66,66289.59,129.8,-0.35421,0.00047,4.91736]
[1780461069145,59.66,66289.59,129.8,-0.35421,0.00047,4.91736]
[1780461069388,59.66,66289.59,129.8,-0.35421,0.00047,4.91736]
[1780461069295,59.65,66295.2,129.8,-0.35156,0.00047,4.90455]
[1780461070445,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461070449,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461070638,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461071059,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461071131,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461071358,59.65,66294.98,129.8,-0.35166,0.00047,4.90501]
[1780461071395,59.65,66305.79,129.8,-0.34657,0.00047,4.87974]
[1780461072321,59.65,66305.79,129.8,-0.34657,0.00047,4.87974]
[1780461072397,59.64,66314.78,129.8,-0.34237,0.00047,4.85815]
[1780461072524,59.64,66314.78,129.8,-0.34237,0.00047,4.85815]
[1780461072972,59.64,66314.78,129.8,-0.34237,0.00047,4.85815]
[1780461073411,59.64,66314.78,129.8,-0.34237,0.00047,4.85815]
[1780461073217,59.64,66308.43,129.8,-0.34533,0.00047,4.87344]
[1780461074171,59.64,66305.02,129.8,-0.34693,0.00047,4.88152]
[1780461075178,59.64,66303.26,129.8,-0.34775,0.00047,4.88566]
[1780461075774,59.64,66303.26,129.8,-0.34775,0.00047,4.88566]
[1780461076185,59.64,66296.32,129.8,-0.351,0.00047,4.9018]
[1780461077393,59.64,66296.32,129.8,-0.351,0.00047,4.9018]
[1780461077192,59.64,66287.75,129.8,-0.35504,0.00047,4.92129]
[1780461077469,59.64,66287.75,129.8,-0.35504,0.00047,4.92129]
[1780461077572,59.64,66287.75,129.8,-0.35504,0.00047,4.92129]
[1780461077896,59.64,66287.75,129.8,-0.35504,0.00047,4.92129]
[1780461078199,59.64,66288.57,129.8,-0.35465,0.00047,4.91943]
[1780461078896,59.64,66288.57,129.8,-0.35465,0.00047,4.91943]
[1780461079206,59.64,66284.26,129.8,-0.35668,0.00047,4.92905]
[1780461079600,59.64,66284.26,129.8,-0.35668,0.00047,4.92905]
[1780461080213,59.63,66284.3,129.8,-0.35666,0.00047,4.92895]
[1780461081385,59.63,66288.88,129.8,-0.35449,0.00047,4.91865]
[1780461082228,59.63,66287.51,129.8,-0.35513,0.00047,4.92173]
[1780461083235,59.63,66284.84,129.8,-0.35639,0.00047,4.92769]
[1780461083540,59.63,66284.84,129.8,-0.35639,0.00047,4.92769]
[1780461083574,59.63,66284.84,129.8,-0.35639,0.00047,4.92769]
[1780461084242,59.63,66294.45,129.8,-0.35185,0.00047,4.90595]
[1780461084711,59.63,66294.45,129.8,-0.35185,0.00047,4.90595]
[1780461085478,59.62,66293.12,129.8,-0.35247,0.00047,4.90895]
[1780461085816,59.62,66293.12,129.8,-0.35247,0.00047,4.90895]
[1780461086256,59.62,66286.71,129.8,-0.35549,0.00047,4.92344]
[1780461087124,59.62,66286.71,129.8,-0.35549,0.00047,4.92344]
[1780461087263,59.62,66283.06,129.8,-0.35722,0.00047,4.93156]
[1780461087937,59.62,66283.06,129.8,-0.35722,0.00047,4.93156]
[1780461087937,59.62,66283.06,129.8,-0.35722,0.00047,4.93156]
[1780461088289,59.62,66278.08,129.8,-0.35957,0.00047,4.94249]
[1780461089024,59.62,66278.08,129.8,-0.35957,0.00047,4.94249]
[1780461089277,59.62,66267.85,129.8,-0.36444,0.00048,4.96443]
[1780461089881,59.62,66267.85,129.8,-0.36444,0.00048,4.96443]
[1780461090284,59.62,66265.04,129.8,-0.36578,0.00048,4.97032]
[1780461091312,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461091459,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461091649,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461091725,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461091729,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461091991,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461092019,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461092399,59.61,66260.03,129.8,-0.36786,0.00048,4.96739]
[1780461092298,59.61,66257.47,129.8,-0.36909,0.00048,4.97262]
[1780461092913,59.61,66257.47,129.8,-0.36909,0.00048,4.97262]
[1780461093305,59.61,66257.79,129.8,-0.36893,0.00048,4.97194]
[1780461094969,59.6,66258.43,129.8,-0.36862,0.00048,4.97061]
[1780461095319,59.6,66253.17,129.8,-0.37114,0.00048,4.98127]
[1780461095707,59.6,66253.17,129.8,-0.37114,0.00048,4.98127]
[1780461095867,59.6,66253.17,129.8,-0.37114,0.00048,4.98127]
[1780461096429,59.6,66248.76,129.8,-0.37326,0.00048,4.99005]
[1780461097084,59.6,66248.76,129.8,-0.37326,0.00048,4.99005]
[1780461097336,59.6,66248.76,129.8,-0.37326,0.00048,4.99005]
[1780461097438,59.6,66254.08,129.8,-0.37069,0.00048,4.9794]
[1780461099348,59.59,66250.45,129.8,-0.37243,0.00048,4.98664]
[1780461099786,59.59,66250.45,129.8,-0.37243,0.00048,4.98664]
[1780461100355,59.59,66253.82,129.8,-0.3708,0.00048,4.97986]
[1780461101454,59.59,66255.94,129.8,-0.36978,0.00048,4.97555]
[1780461102369,59.59,66253.91,129.8,-0.37075,0.00048,4.97964]
[1780461103376,59.58,66255.48,129.8,-0.36999,0.00048,4.97644]
[1780461103573,59.58,66255.48,129.8,-0.36999,0.00048,4.97644]
[1780461103831,59.58,66255.48,129.8,-0.36999,0.00048,4.97644]
[1780461104298,59.58,66255.48,129.8,-0.36999,0.00048,4.97644]
[1780461105068,59.58,66254.26,129.8,-0.37058,0.00048,4.9789]
[1780461105390,59.58,66258.22,129.8,-0.36867,0.00048,4.97083]
[1780461106749,59.58,66258.48,129.8,-0.36854,0.00048,4.97028]
[1780461106839,59.58,66258.48,129.8,-0.36854,0.00048,4.97028]
[1780461107125,59.58,66258.48,129.8,-0.36854,0.00048,4.97028]
[1780461107404,59.58,66248.36,129.8,-0.37341,0.00048,4.99066]
[1780461108411,59.58,66239.2,129.8,-0.37784,0.00048,5.00845]
[1780461108916,59.58,66239.2,129.8,-0.37784,0.00048,5.00845]
[1780461109915,59.57,66239.1,129.8,-0.37788,0.00048,5.00862]
[1780461110385,59.57,66239.1,129.8,-0.37788,0.00048,5.00862]
[1780461110406,59.57,66239.1,129.8,-0.37788,0.00048,5.00862]
[1780461110434,59.57,66239.1,129.8,-0.37788,0.00048,5.00862]
[1780461110430,59.57,66237.23,129.8,-0.37878,0.00048,5.01215]
[1780461110777,59.57,66237.23,129.8,-0.37878,0.00048,5.01215]
[1780461110879,59.57,66237.23,129.8,-0.37878,0.00048,5.01215]
[1780461110920,59.57,66237.23,129.8,-0.37878,0.00048,5.01215]
[1780461110958,59.57,66237.23,129.8,-0.37878,0.00048,5.01215]
[1780461111436,59.57,66249.22,129.8,-0.37297,0.00048,4.98886]
[1780461112198,59.57,66249.22,129.8,-0.37297,0.00048,4.98886]
[1780461112239,59.57,66249.22,129.8,-0.37297,0.00048,4.98886]
[1780461112443,59.56,66251.68,129.8,-0.37178,0.00048,4.98393]
[1780461112679,59.56,66251.68,129.8,-0.37178,0.00048,4.98393]
[1780461113305,59.56,66251.68,129.8,-0.37178,0.00048,4.98393]
[1780461113450,59.56,66249.29,129.8,-0.37293,0.00048,4.98869]
[1780461113868,59.56,66249.29,129.8,-0.37293,0.00048,4.98869]
[1780461114457,59.56,66250.7,129.8,-0.37225,0.00048,4.98586]
[1780461114747,59.56,66250.7,129.8,-0.37225,0.00048,4.98586]
[1780461116559,59.56,66252.77,129.8,-0.37124,0.00048,4.98169]
[1780461122013,59.55,66253.33,129.8,-0.37096,0.00048,4.9805]
[1780461122081,59.55,66257.23,129.8,-0.36908,0.00048,4.97257]
[1780461122513,59.55,66255.25,129.8,-0.37003,0.00048,4.97658]
[1780461127279,59.54,66254.18,129.8,-0.37053,0.00048,4.97869]
[1780461129524,59.53,66252.78,129.8,-0.37119,0.00048,4.98147]
[1780461129915,59.53,66252.78,129.8,-0.37119,0.00048,4.98147]
[1780461130445,59.53,66248.58,129.8,-0.37321,0.00048,4.98981]
[1780461131146,59.53,66250.32,129.8,-0.37237,0.00048,4.98636]
[1780461131978,59.53,66252.78,129.8,-0.37118,0.00048,4.9814]
[1780461133245,59.52,66254.37,129.8,-0.37041,0.00048,4.97818]
[1780461134598,59.52,66255.92,129.8,-0.36965,0.00048,4.97499]
[1780461137509,59.52,66256.47,129.8,-0.36938,0.00048,4.97384]
[1780461137777,59.51,66256.27,129.8,-0.36947,0.00048,4.97423]
[1780461140640,59.51,66254.2,129.8,-0.37046,0.00048,4.97838]
[1780461143885,59.5,66258.2,129.8,-0.36852,0.00048,4.97016]
[1780461145675,59.5,66259.63,129.8,-0.36782,0.00048,4.96718]
[1780461149046,59.49,66260.26,129.8,-0.36751,0.00048,4.96585]
[1780461149076,59.49,66260.26,129.8,-0.36751,0.00048,4.96585]
[1780461149084,59.49,66260.26,129.8,-0.36751,0.00048,4.96585]
[1780461149281,59.49,66260.26,129.8,-0.36751,0.00048,4.96585]
[1780461149439,59.49,66260.26,129.8,-0.36751,0.00048,4.96585]
[1780461149480,59.49,66260.35,129.8,-0.36746,0.00048,4.96561]
[1780461150411,59.48,66269.98,129.8,-0.36283,0.00048,4.94531]
[1780461151295,59.48,66276.09,129.8,-0.3596,0.00048,4.91877]
[1780461152662,59.48,66277.32,129.8,-0.35901,0.00048,4.91605]
[1780461153458,59.48,66269.02,129.8,-0.36297,0.00048,4.93397]
[1780461153959,59.48,66256.66,129.8,-0.36892,0.00048,4.95984]
[1780461155084,59.48,66256.66,129.8,-0.36892,0.00048,4.95984]
[1780461155323,59.48,66256.66,129.8,-0.36892,0.00048,4.95984]
[1780461155409,59.47,66255.96,129.8,-0.36923,0.00048,4.96119]
[1780461156468,59.46,66265.63,129.8,-0.36457,0.00048,4.94105]
[1780461157007,59.46,66269.71,129.8,-0.36261,0.00048,4.93237]
[1780461158359,59.46,66269.71,129.8,-0.36261,0.00048,4.93237]
[1780461159177,59.46,66270.99,129.8,-0.36198,0.00048,4.92956]
[1780461159209,59.46,66270.99,129.8,-0.36198,0.00048,4.92956]
[1780461159209,59.46,66270.99,129.8,-0.36198,0.00048,4.92956]
[1780461159247,59.46,66270.99,129.8,-0.36198,0.00048,4.92956]
[1780461159490,59.46,66282.03,129.8,-0.35671,0.00048,4.90537]
[1780461159756,59.46,66282.03,129.8,-0.35671,0.00048,4.90537]
[1780461160385,59.45,66288.84,129.8,-0.35346,0.00048,4.88999]
[1780461161786,59.45,66290.22,129.8,-0.35279,0.00047,4.88678]
[1780461164327,59.45,66290.8,129.8,-0.35251,0.00047,4.88542]
[1780461164530,59.44,66297.3,129.8,-0.34942,0.00047,4.87035]
[1780461165135,59.44,66297.3,129.8,-0.34942,0.00047,4.87035]
[1780461165536,59.44,66304.27,129.8,-0.34613,0.00047,4.85391]
[1780461166452,59.44,66304.27,129.8,-0.34613,0.00047,4.85391]
[1780461166538,59.44,66305.24,129.8,-0.34566,0.00047,4.85157]
[1780461166560,59.44,66305.24,129.8,-0.34566,0.00047,4.85157]
[1780461166837,59.44,66305.24,129.8,-0.34566,0.00047,4.85157]
[1780461166938,59.44,66304.69,129.8,-0.34592,0.00047,4.85288]
[1780461168631,59.44,66305.19,129.8,-0.34568,0.00047,4.85165]
[1780461168831,59.44,66305.19,129.8,-0.34568,0.00047,4.85165]
[1780461169380,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461169702,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461169721,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461170356,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461170373,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461170408,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461170468,59.44,66305.75,129.8,-0.34541,0.00047,4.85027]
[1780461170454,59.43,66306.64,129.8,-0.34498,0.00047,4.84811]
[1780461170612,59.43,66306.64,129.8,-0.34498,0.00047,4.84811]
[1780461170656,59.43,66306.64,129.8,-0.34498,0.00047,4.84811]
[1780461171504,59.43,66306.64,129.8,-0.34498,0.00047,4.84811]
[1780461171545,59.43,66296.78,129.8,-0.34964,0.00047,4.87144]
[1780461172503,59.43,66293.12,129.8,-0.35137,0.00047,4.87992]
[1780461177506,59.42,66293.95,129.8,-0.35096,0.00047,4.87789]
[1780461178321,59.42,66296.0,129.8,-0.34998,0.00047,4.87311]
[1780461178907,59.42,66297.56,129.8,-0.34924,0.00047,4.86945]
[1780461181652,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461181702,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461181708,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461181741,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461181834,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461181903,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461182101,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461182122,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461182149,59.42,66297.28,129.8,-0.34937,0.00047,4.87008]
[1780461182549,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461182582,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461182626,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461182713,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461182783,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461183495,59.41,66310.17,129.8,-0.34328,0.00047,4.83936]
[1780461183221,59.41,66333.79,129.8,-0.33223,0.00046,4.78018]
[1780461183950,59.41,66333.79,129.8,-0.33223,0.00046,4.78018]
[1780461184195,59.41,66333.79,129.8,-0.33223,0.00046,4.78018]
[1780461184423,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461184598,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461184628,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461184644,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461184749,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461184996,59.41,66342.54,129.8,-0.32817,0.00046,4.75735]
[1780461185342,59.41,66327.08,129.8,-0.33535,0.00047,4.79734]
[1780461186396,59.41,66327.08,129.8,-0.33535,0.00047,4.79734]
[1780461186400,59.41,66318.32,129.8,-0.33944,0.00047,4.81931]
[1780461187111,59.41,66318.32,129.8,-0.33944,0.00047,4.81931]
[1780461187126,59.41,66318.32,129.8,-0.33944,0.00047,4.81931]
[1780461187183,59.41,66318.71,129.8,-0.33926,0.00047,4.81833]
[1780461187943,59.41,66318.71,129.8,-0.33926,0.00047,4.81833]
[1780461187995,59.41,66323.17,129.8,-0.33717,0.00047,4.80717]
[1780461188583,59.41,66323.17,129.8,-0.33717,0.00047,4.80717]
[1780461189203,59.41,66323.17,129.8,-0.33717,0.00047,4.80717]
[1780461189403,59.41,66323.17,129.8,-0.33717,0.00047,4.80717]
[1780461189504,59.41,66330.04,129.8,-0.33396,0.00047,4.78975]
[1780461191016,59.4,66326.15,129.8,-0.33577,0.00047,4.79961]
[1780461192356,59.4,66326.15,129.8,-0.33577,0.00047,4.79961]
[1780461193029,59.4,66333.89,129.8,-0.33216,0.00046,4.77978]
[1780461195392,59.4,66334.09,129.8,-0.33206,0.00046,4.77925]
[1780461195493,59.4,66334.78,129.8,-0.33174,0.00046,4.77745]
[1780461197318,59.39,66337.4,129.8,-0.33051,0.00046,4.7706]
[1780461198206,59.39,66337.4,129.8,-0.33051,0.00046,4.7706]
[1780461198256,59.39,66337.4,129.8,-0.33051,0.00046,4.7706]
[1780461198332,59.39,66337.25,129.8,-0.33058,0.00046,4.77097]
[1780461199074,59.39,66330.45,129.8,-0.33374,0.00047,4.78852]
[1780461200343,59.39,66326.17,129.8,-0.33573,0.00047,4.79939]
[1780461202492,59.39,66328.81,129.8,-0.33449,0.00047,4.79263]
[1780461203103,59.39,66326.57,129.8,-0.33553,0.00047,4.7983]
[1780461203813,59.39,66326.57,129.8,-0.33553,0.00047,4.7983]
[1780461204285,59.38,66322.79,129.8,-0.33729,0.00047,4.8078]
[1780461205271,59.38,66322.79,129.8,-0.33729,0.00047,4.8078]
[1780461205300,59.38,66322.79,129.8,-0.33729,0.00047,4.8078]
[1780461205436,59.38,66322.79,129.8,-0.33729,0.00047,4.8078]
[1780461205566,59.38,66322.79,129.8,-0.33729,0.00047,4.8078]
[1780461205558,59.38,66320.25,129.8,-0.33847,0.00047,4.81414]
[1780461205861,59.38,66320.25,129.8,-0.33847,0.00047,4.81414]
[1780461206384,59.38,66328.05,129.8,-0.33482,0.00047,4.79443]
[1780461207130,59.38,66331.17,129.8,-0.33336,0.00047,4.78642]
[1780461208138,59.37,66332.69,129.8,-0.33265,0.00046,4.78249]
[1780461209047,59.37,66332.69,129.8,-0.33265,0.00046,4.78249]
[1780461209145,59.37,66334.63,129.8,-0.33174,0.00046,4.77745]
[1780461211159,59.37,66335.29,129.8,-0.33105,0.00047,4.76201]
[1780461214180,59.37,66337.07,129.8,-0.33022,0.00046,4.75734]
[1780461218456,59.36,66336.53,129.8,-0.33046,0.00046,4.75871]
[1780461218557,59.36,66336.95,129.8,-0.33027,0.00046,4.75761]
[1780461219077,59.36,66336.95,129.8,-0.33027,0.00046,4.75761]
[1780461219205,59.36,66336.95,129.8,-0.33027,0.00046,4.75761]
[1780461219403,59.36,66340.82,129.8,-0.32846,0.00046,4.74744]
[1780461219873,59.36,66340.82,129.8,-0.32846,0.00046,4.74744]
[1780461220222,59.36,66344.54,129.8,-0.32674,0.00046,4.73756]
[1780461225257,59.36,66343.66,129.8,-0.32713,0.00046,4.73983]
[1780461226592,59.36,66343.66,129.8,-0.32713,0.00046,4.73983]
[1780461227423,59.35,66344.93,129.8,-0.32654,0.00046,4.73645]
[1780461227523,59.35,66348.23,129.8,-0.32501,0.00046,4.72762]
[1780461228134,59.35,66348.23,129.8,-0.32501,0.00046,4.72762]
[1780461228263,59.35,66348.23,129.8,-0.32501,0.00046,4.72762]
[1780461228333,59.35,66348.36,129.8,-0.32495,0.00046,4.72725]
[1780461228956,59.35,66348.36,129.8,-0.32495,0.00046,4.72725]
[1780461230293,59.35,66344.29,129.8,-0.32683,0.00046,4.73807]
[1780461235473,59.34,66344.35,129.8,-0.32679,0.00046,4.73784]
[1780461241230,59.34,66343.27,129.8,-0.32727,0.00046,4.7406]
[1780461241402,59.34,66345.65,129.8,-0.32616,0.00046,4.73425]
[1780461242518,59.34,66345.65,129.8,-0.32616,0.00046,4.73425]
[1780461242544,59.34,66345.65,129.8,-0.32616,0.00046,4.73425]
[1780461242573,59.34,66345.65,129.8,-0.32616,0.00046,4.73425]
[1780461242931,59.34,66346.71,129.8,-0.32567,0.00046,4.73141]
[1780461243412,59.33,66352.18,129.8,-0.32314,0.00046,4.71667]
[1780461244005,59.33,66352.18,129.8,-0.32314,0.00046,4.71667]
[1780461245622,59.33,66352.79,129.8,-0.32285,0.00046,4.71498]
[1780461246588,59.33,66354.93,129.8,-0.32186,0.00046,4.70912]
[1780461248447,59.32,66353.44,129.8,-0.32254,0.00046,4.71311]
[1780461249127,59.32,66353.44,129.8,-0.32254,0.00046,4.71311]
[1780461249130,59.32,66353.44,129.8,-0.32254,0.00046,4.71311]
[1780461249454,59.32,66351.46,129.8,-0.32344,0.00046,4.71845]
[1780461251225,59.32,66350.95,129.8,-0.32368,0.00046,4.7198]
[1780461251468,59.32,66352.48,129.8,-0.32297,0.00046,4.71564]
[1780461252475,59.32,66355.75,129.8,-0.32146,0.00046,4.70673]
[1780461253271,59.32,66355.75,129.8,-0.32146,0.00046,4.70673]
[1780461253555,59.32,66357.67,129.8,-0.32057,0.00046,4.70147]
[1780461253796,59.32,66357.67,129.8,-0.32057,0.00046,4.70147]
[1780461253803,59.32,66357.67,129.8,-0.32057,0.00046,4.70147]
[1780461254308,59.32,66357.67,129.8,-0.32057,0.00046,4.70147]
[1780461254631,59.32,66373.27,129.8,-0.31344,0.00045,4.65795]
[1780461254780,59.32,66373.27,129.8,-0.31344,0.00045,4.65795]
[1780461254874,59.32,66373.27,129.8,-0.31344,0.00045,4.65795]
[1780461255593,59.32,66383.41,129.8,-0.30884,0.00045,4.62889]
[1780461256581,59.32,66383.41,129.8,-0.30884,0.00045,4.62889]
[1780461256585,59.32,66390.02,129.8,-0.30586,0.00045,4.60962]
[1780461256994,59.32,66390.02,129.8,-0.30586,0.00045,4.60962]
[1780461257184,59.32,66390.02,129.8,-0.30586,0.00045,4.60962]
[1780461257413,59.32,66390.02,129.8,-0.30586,0.00045,4.60962]
[1780461257644,59.32,66394.19,129.8,-0.30399,0.00045,4.59735]
[1780461258376,59.32,66394.19,129.8,-0.30399,0.00045,4.59735]
[1780461259495,59.31,66395.12,129.8,-0.30357,0.00045,4.59456]
[1780461259596,59.31,66397.72,129.8,-0.3024,0.00045,4.58683]
[1780461260051,59.31,66397.72,129.8,-0.3024,0.00045,4.58683]
[1780461260383,59.31,66397.72,129.8,-0.3024,0.00045,4.58683]
[1780461260589,59.31,66407.93,129.8,-0.29784,0.00044,4.55613]
[1780461261428,59.31,66407.93,129.8,-0.29784,0.00044,4.55613]
[1780461261630,59.31,66413.46,129.8,-0.29539,0.00044,4.53928]
[1780461262549,59.31,66408.54,129.8,-0.29757,0.00044,4.55428]
[1780461263556,59.31,66404.96,129.8,-0.29916,0.00045,4.56511]
[1780461268591,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461268912,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461268938,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461269209,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461269467,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461269587,59.31,66401.65,129.8,-0.30063,0.00045,4.575]
[1780461269598,59.31,66389.3,129.8,-0.30616,0.00045,4.61158]
[1780461270605,59.31,66382.39,129.8,-0.30928,0.00045,4.6317]
[1780461270944,59.31,66382.39,129.8,-0.30928,0.00045,4.6317]
[1780461270998,59.31,66382.39,129.8,-0.30928,0.00045,4.6317]
[1780461271612,59.31,66375.68,129.8,-0.31191,0.00045,4.63701]
[1780461272619,59.31,66372.04,129.8,-0.31357,0.00046,4.64735]
[1780461273626,59.31,66369.72,129.8,-0.31462,0.00046,4.6539]
[1780461273933,59.31,66369.72,129.8,-0.31462,0.00046,4.6539]
[1780461280065,59.31,66369.29,129.8,-0.31482,0.00046,4.65509]
[1780461283580,59.31,66370.29,129.8,-0.31436,0.00046,4.65227]
[1780461284223,59.31,66370.41,129.8,-0.31431,0.00046,4.65193]
[1780461284266,59.31,66370.41,129.8,-0.31431,0.00046,4.65193]
[1780461284704,59.31,66373.22,129.8,-0.31302,0.00046,4.64397]
[1780461286641,59.31,66373.22,129.8,-0.31302,0.00046,4.64397]
[1780461286655,59.31,66373.5,129.8,-0.3129,0.00046,4.64319]
[1780461288397,59.31,66377.79,129.8,-0.31095,0.00045,4.63094]
[1780461288827,59.31,66379.79,129.8,-0.31004,0.00045,4.62519]
[1780461290746,59.31,66381.32,129.8,-0.30935,0.00045,4.6208]
[1780461294598,59.31,66381.0,129.8,-0.3095,0.00045,4.62174]
[1780461294602,59.31,66381.0,129.8,-0.3095,0.00045,4.62174]
[1780461294758,59.31,66379.77,129.8,-0.31006,0.00045,4.6253]
[1780461294774,59.31,66379.44,129.8,-0.31021,0.00045,4.62626]
[1780461299809,59.32,66380.9,129.8,-0.30956,0.00045,4.62217]
[1780461304194,59.32,66380.77,129.8,-0.30964,0.00045,4.62263]
[1780461304297,59.32,66380.77,129.8,-0.30964,0.00045,4.62263]
[1780461304405,59.32,66380.77,129.8,-0.30964,0.00045,4.62263]
[1780461304545,59.32,66381.64,129.8,-0.30925,0.00045,4.62017]
[1780461304838,59.32,66381.64,129.8,-0.30925,0.00045,4.62017]
[1780461304968,59.32,66381.64,129.8,-0.30925,0.00045,4.62017]
[1780461305575,59.32,66389.13,129.8,-0.30586,0.00045,4.59835]
[1780461305760,59.32,66389.13,129.8,-0.30586,0.00045,4.59835]
[1780461305815,59.32,66389.13,129.8,-0.30586,0.00045,4.59835]
[1780461305880,59.32,66389.13,129.8,-0.30586,0.00045,4.59835]
[1780461306232,59.32,66400.56,129.8,-0.30072,0.00045,4.56447]
[1780461307126,59.32,66400.56,129.8,-0.30072,0.00045,4.56447]
[1780461307138,59.32,66400.56,129.8,-0.30072,0.00045,4.56447]
[1780461307496,59.32,66400.56,129.8,-0.30072,0.00045,4.56447]
[1780461307512,59.32,66400.56,129.8,-0.30072,0.00045,4.56447]
[1780461307687,59.32,66409.03,129.8,-0.29695,0.00044,4.53892]
[1780461307847,59.32,66409.03,129.8,-0.29695,0.00044,4.53892]
[1780461308504,59.32,66415.56,129.8,-0.29405,0.00044,4.51894]
[1780461309124,59.32,66415.56,129.8,-0.29405,0.00044,4.51894]
[1780461309171,59.32,66415.56,129.8,-0.29405,0.00044,4.51894]
[1780461309613,59.32,66421.41,129.8,-0.29147,0.00044,4.50086]
[1780461309811,59.32,66421.41,129.8,-0.29147,0.00044,4.50086]
[1780461310431,59.33,66406.48,129.8,-0.2981,0.00045,4.54673]
[1780461311172,59.33,66396.67,129.8,-0.30248,0.00045,4.5762]
[1780461312693,59.33,66396.67,129.8,-0.30248,0.00045,4.5762]
[1780461315607,59.33,66396.27,129.8,-0.30267,0.00045,4.57741]
[1780461315628,59.33,66396.65,129.8,-0.3025,0.00045,4.57632]
[1780461315832,59.33,66396.65,129.8,-0.3025,0.00045,4.57632]
[1780461316417,59.33,66387.56,129.8,-0.3066,0.00045,4.60316]
[1780461317354,59.33,66387.56,129.8,-0.3066,0.00045,4.60316]
[1780461317362,59.34,66384.72,129.8,-0.30789,0.00045,4.61145]
[1780461318450,59.34,66382.81,129.8,-0.30875,0.00045,4.61699]
[1780461320635,59.33,66381.25,129.8,-0.30945,0.00045,4.62148]
[1780461322508,59.33,66381.3,129.8,-0.30943,0.00045,4.62134]
[1780461322610,59.33,66381.59,129.8,-0.3093,0.00045,4.62048]
[1780461323547,59.33,66381.59,129.8,-0.3093,0.00045,4.62048]
[1780461323636,59.33,66377.44,129.8,-0.31118,0.00045,4.63241]
[1780461324597,59.33,66377.44,129.8,-0.31118,0.00045,4.63241]
[1780461325722,59.33,66376.42,129.8,-0.31164,0.00045,4.63532]
[1780461326289,59.33,66376.42,129.8,-0.31164,0.00045,4.63532]
[1780461326937,59.33,66375.65,129.8,-0.31199,0.00045,4.63754]
[1780461328343,59.33,66375.37,129.8,-0.31212,0.00045,4.63833]
[1780461329013,59.33,66375.82,129.8,-0.31192,0.00045,4.63706]
[1780461330382,59.33,66376.53,129.8,-0.3116,0.00045,4.63503]
[1780461330433,59.33,66378.94,129.8,-0.3105,0.00045,4.62813]
[1780461331037,59.34,66379.03,129.8,-0.31005,0.00045,4.61389]
[1780461331938,59.34,66379.03,129.8,-0.31005,0.00045,4.61389]
[1780461331945,59.34,66379.03,129.8,-0.31005,0.00045,4.61389]
[1780461332044,59.34,66379.1,129.8,-0.31002,0.00045,4.61372]
[1780461334975,59.34,66378.85,129.8,-0.31013,0.00045,4.61443]
[1780461335003,59.34,66378.85,129.8,-0.31013,0.00045,4.61443]
[1780461335499,59.34,66378.85,129.8,-0.31013,0.00045,4.61443]
[1780461335529,59.34,66378.85,129.8,-0.31013,0.00045,4.61443]
[1780461335551,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336005,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336291,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336389,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336407,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336526,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336543,59.34,66376.46,129.8,-0.31122,0.00046,4.62129]
[1780461336593,59.34,66366.27,129.8,-0.31588,0.00046,4.65018]
[1780461336804,59.34,66366.27,129.8,-0.31588,0.00046,4.65018]
[1780461336815,59.34,66366.27,129.8,-0.31588,0.00046,4.65018]
[1780461337271,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338254,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338286,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338361,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338388,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338447,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338682,59.34,66377.13,129.8,-0.31091,0.00046,4.61935]
[1780461338647,59.33,66384.34,129.8,-0.30763,0.00045,4.59851]
[1780461339271,59.33,66384.34,129.8,-0.30763,0.00045,4.59851]
[1780461339413,59.33,66399.93,129.8,-0.3006,0.00045,4.55241]
[1780461340726,59.33,66406.35,129.8,-0.29772,0.00045,4.53304]
[1780461341110,59.33,66408.82,129.8,-0.29662,0.00045,4.52554]
[1780461342423,59.33,66408.82,129.8,-0.29662,0.00045,4.52554]
[1780461342516,59.33,66407.15,129.8,-0.29737,0.00045,4.53062]
[1780461343124,59.33,66402.72,129.8,-0.29935,0.00045,4.54403]
[1780461343935,59.33,66402.72,129.8,-0.29935,0.00045,4.54403]
[1780461344575,59.33,66402.72,129.8,-0.29935,0.00045,4.54403]
[1780461344677,59.33,66400.77,129.8,-0.30022,0.00045,4.5499]
[1780461345258,59.33,66400.77,129.8,-0.30022,0.00045,4.5499]
[1780461345284,59.33,66397.35,129.8,-0.30176,0.00045,4.56018]
[1780461347152,59.34,66398.93,129.8,-0.30106,0.00045,4.5555]
[1780461349166,59.34,66400.71,129.8,-0.30027,0.00045,4.55022]
[1780461350073,59.34,66400.71,129.8,-0.30027,0.00045,4.55022]
[1780461350332,59.34,66400.71,129.8,-0.30027,0.00045,4.55022]
[1780461350476,59.34,66402.11,129.8,-0.29965,0.00045,4.54605]
[1780461351183,59.34,66404.82,129.8,-0.29844,0.00045,4.53789]
[1780461351780,59.34,66404.82,129.8,-0.29844,0.00045,4.53789]
[1780461352562,59.34,66402.43,129.8,-0.29951,0.00045,4.54512]
[1780461353197,59.34,66399.5,129.8,-0.30082,0.00045,4.55393]
[1780461354552,59.34,66399.5,129.8,-0.30082,0.00045,4.55393]
[1780461354579,59.34,66397.54,129.8,-0.30171,0.00045,4.5598]
[1780461354842,59.34,66397.54,129.8,-0.30171,0.00045,4.5598]
[1780461355730,59.34,66397.54,129.8,-0.30171,0.00045,4.5598]
[1780461355211,59.34,66383.64,129.8,-0.30798,0.00045,4.60071]
[1780461356709,59.35,66378.09,129.8,-0.3105,0.00045,4.61677]
[1780461357459,59.35,66378.09,129.8,-0.3105,0.00045,4.61677]
[1780461357521,59.35,66379.03,129.8,-0.31007,0.00045,4.61407]
[1780461359239,59.34,66376.87,129.8,-0.31105,0.00046,4.62024]
[1780461362779,59.34,66376.06,129.8,-0.31141,0.00046,4.6225]
[1780461363358,59.34,66376.06,129.8,-0.31141,0.00046,4.6225]
[1780461363697,59.34,66376.06,129.8,-0.31141,0.00046,4.6225]
[1780461363540,59.34,66374.07,129.8,-0.31232,0.00046,4.62817]
[1780461364720,59.34,66374.07,129.8,-0.31232,0.00046,4.62817]
[1780461364277,59.34,66371.75,129.8,-0.31338,0.00046,4.63478]
[1780461365363,59.34,66371.75,129.8,-0.31338,0.00046,4.63478]
[1780461365709,59.34,66371.75,129.8,-0.31338,0.00046,4.63478]
[1780461365985,59.34,66370.46,129.8,-0.31397,0.00046,4.63843]
[1780461366133,59.34,66370.46,129.8,-0.31397,0.00046,4.63843]
[1780461366364,59.34,66370.46,129.8,-0.31397,0.00046,4.63843]
[1780461366389,59.34,66366.63,129.8,-0.31572,0.00046,4.64922]
[1780461367373,59.34,66366.63,129.8,-0.31572,0.00046,4.64922]
[1780461367699,59.34,66366.63,129.8,-0.31572,0.00046,4.64922]
[1780461367384,59.34,66358.61,129.8,-0.31941,0.00046,4.67154]
[1780461368530,59.34,66358.61,129.8,-0.31941,0.00046,4.67154]
[1780461368610,59.34,66350.87,129.8,-0.32298,0.00046,4.69269]
[1780461368992,59.34,66350.87,129.8,-0.32298,0.00046,4.69269]
[1780461369666,59.34,66350.87,129.8,-0.32298,0.00046,4.69269]
[1780461369720,59.34,66348.17,129.8,-0.32424,0.00046,4.69999]
[1780461371131,59.34,66349.01,129.8,-0.32385,0.00046,4.69773]
[1780461373889,59.34,66349.04,129.8,-0.32384,0.00046,4.69766]
[1780461375134,59.34,66349.0,129.8,-0.32386,0.00046,4.69777]
[1780461377368,59.34,66351.36,129.8,-0.32276,0.00046,4.6914]
[1780461378375,59.35,66353.43,129.8,-0.32181,0.00046,4.68578]
[1780461379356,59.35,66353.43,129.8,-0.32181,0.00046,4.68578]
[1780461379382,59.35,66353.5,129.8,-0.32178,0.00046,4.6856]
[1780461380235,59.35,66353.5,129.8,-0.32178,0.00046,4.6856]
[1780461380539,59.35,66355.84,129.8,-0.3207,0.00046,4.67922]
[1780461381738,59.35,66355.84,129.8,-0.3207,0.00046,4.67922]
[1780461381740,59.34,66356.41,129.8,-0.32043,0.00046,4.67764]
[1780461383425,59.34,66354.12,129.8,-0.32149,0.00046,4.68388]
[1780461387622,59.34,66353.51,129.8,-0.32176,0.00046,4.68549]
[1780461387658,59.34,66353.51,129.8,-0.32176,0.00046,4.68549]
[1780461387707,59.34,66352.09,129.8,-0.32242,0.00046,4.68935]
[1780461388460,59.34,66353.53,129.8,-0.32175,0.00046,4.68542]
[1780461389687,59.34,66353.53,129.8,-0.32175,0.00046,4.68542]
[1780461389761,59.34,66355.0,129.8,-0.32107,0.00046,4.6814]
[1780461390474,59.34,66357.38,129.8,-0.31997,0.00046,4.67486]
[1780461391657,59.34,66357.38,129.8,-0.31956,0.00046,4.66093]
[1780461392897,59.34,66356.95,129.8,-0.31976,0.00046,4.6621]
[1780461393789,59.34,66356.95,129.8,-0.31976,0.00046,4.6621]
[1780461393495,59.34,66348.33,129.8,-0.32376,0.00046,4.6856]
[1780461394281,59.34,66348.33,129.8,-0.32376,0.00046,4.6856]
[1780461394502,59.34,66344.5,129.8,-0.32554,0.00047,4.69589]
[1780461395053,59.34,66344.5,129.8,-0.32554,0.00047,4.69589]
[1780461398696,59.34,66338.29,129.8,-0.32843,0.00047,4.71235]
[1780461399795,59.33,66333.89,129.8,-0.33048,0.00047,4.72387]
[1780461399814,59.33,66333.89,129.8,-0.33048,0.00047,4.72387]
[1780461400544,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401149,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401255,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401628,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401699,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401726,59.33,66331.42,129.8,-0.33164,0.00047,4.73026]
[1780461401702,59.33,66321.67,129.8,-0.33622,0.00047,4.75519]
[1780461402289,59.33,66321.67,129.8,-0.33622,0.00047,4.75519]
[1780461402696,59.33,66320.04,129.8,-0.33699,0.00047,4.7593]
[1780461402888,59.33,66320.04,129.8,-0.33699,0.00047,4.7593]
[1780461405578,59.33,66317.68,129.8,-0.33809,0.00047,4.76516]
[1780461405961,59.33,66317.68,129.8,-0.33809,0.00047,4.76516]
[1780461406772,59.32,66314.97,129.8,-0.33937,0.00047,4.7719]
[1780461408600,59.32,66313.28,129.8,-0.34016,0.00047,4.77605]
[1780461413540,59.32,66313.2,129.8,-0.34019,0.00047,4.77617]
[1780461413816,59.32,66313.2,129.8,-0.34019,0.00047,4.77617]
[1780461413639,59.31,66303.83,129.8,-0.34464,0.00048,4.79903]
[1780461414646,59.31,66300.09,129.8,-0.34642,0.00048,4.80798]
[1780461415653,59.31,66298.63,129.8,-0.34711,0.00048,4.81143]
[1780461420688,59.3,66297.86,129.8,-0.34745,0.00048,4.81312]
[1780461423625,59.3,66298.02,129.8,-0.34736,0.00048,4.81268]
[1780461423668,59.3,66298.02,129.8,-0.34736,0.00048,4.81268]
[1780461423711,59.29,66298.32,129.8,-0.34722,0.00048,4.81194]
[1780461424717,59.29,66308.82,129.8,-0.3422,0.00048,4.78661]
[1780461427739,59.29,66312.29,129.8,-0.34055,0.00047,4.77805]
[1780461429754,59.29,66309.8,129.8,-0.34173,0.00048,4.78417]
[1780461429958,59.29,66309.8,129.8,-0.34173,0.00048,4.78417]
[1780461430412,59.29,66309.8,129.8,-0.34173,0.00048,4.78417]
[1780461430687,59.29,66309.8,129.8,-0.34173,0.00048,4.78417]
[1780461430822,59.29,66291.66,129.8,-0.35039,0.00048,4.82754]
[1780461433032,59.29,66291.84,129.8,-0.3503,0.00048,4.8271]
[1780461433046,59.29,66291.84,129.8,-0.3503,0.00048,4.8271]
[1780461433135,59.29,66291.84,129.8,-0.3503,0.00048,4.8271]
[1780461433820,59.29,66302.26,129.8,-0.34532,0.00048,4.80244]
[1780461434789,59.28,66304.7,129.8,-0.34415,0.00048,4.79654]
[1780461435293,59.28,66304.7,129.8,-0.34415,0.00048,4.79654]
[1780461435795,59.28,66298.45,129.8,-0.34713,0.00048,4.81151]
[1780461436212,59.28,66298.45,129.8,-0.34713,0.00048,4.81151]
[1780461436537,59.28,66298.45,129.8,-0.34713,0.00048,4.81151]
[1780461437961,59.28,66298.21,129.8,-0.34724,0.00048,4.81204]
[1780461437999,59.28,66298.21,129.8,-0.34724,0.00048,4.81204]
[1780461438818,59.28,66301.31,129.8,-0.34575,0.00048,4.80462]
[1780461439295,59.28,66301.31,129.8,-0.34575,0.00048,4.80462]
[1780461439824,59.28,66300.79,129.8,-0.34599,0.00048,4.80584]
[1780461440485,59.28,66300.79,129.8,-0.34599,0.00048,4.80584]
[1780461440831,59.27,66299.09,129.8,-0.3468,0.00048,4.80987]
[1780461440847,59.27,66299.09,129.8,-0.3468,0.00048,4.80987]
[1780461441838,59.27,66294.7,129.8,-0.3489,0.00048,4.82025]
[1780461442845,59.27,66291.96,129.8,-0.35021,0.00048,4.82665]
[1780461444859,59.27,66288.58,129.8,-0.35183,0.00048,4.83445]
[1780461446377,59.27,66288.58,129.8,-0.35183,0.00048,4.83445]
[1780461446625,59.27,66288.58,129.8,-0.35183,0.00048,4.83445]
[1780461446706,59.27,66288.58,129.8,-0.35183,0.00048,4.83445]
[1780461446719,59.26,66289.58,129.8,-0.35133,0.00048,4.83209]
[1780461446919,59.26,66289.58,129.8,-0.35133,0.00048,4.83209]
[1780461447521,59.26,66289.58,129.8,-0.35133,0.00048,4.83209]
[1780461447833,59.26,66299.81,129.8,-0.34643,0.00048,4.808]
[1780461448436,59.26,66307.24,129.8,-0.34288,0.00048,4.79006]
[1780461451921,59.26,66307.69,129.8,-0.34266,0.00048,4.78891]
[1780461452646,59.26,66307.69,129.8,-0.34266,0.00048,4.78891]
[1780461452688,59.26,66307.69,129.8,-0.34266,0.00048,4.78891]
[1780461452804,59.26,66307.69,129.8,-0.34266,0.00048,4.78891]
[1780461452789,59.25,66308.18,129.8,-0.34206,0.00048,4.77398]
[1780461453805,59.25,66308.18,129.8,-0.34206,0.00048,4.77398]
[1780461453847,59.25,66316.58,129.8,-0.33806,0.00047,4.75314]
[1780461453925,59.25,66318.34,129.8,-0.33722,0.00047,4.74872]
[1780461457566,59.25,66318.57,129.8,-0.33711,0.00047,4.74812]
[1780461457598,59.25,66318.57,129.8,-0.33711,0.00047,4.74812]
[1780461457787,59.25,66318.98,129.8,-0.33691,0.00047,4.74707]
[1780461460703,59.25,66321.62,129.8,-0.33565,0.00047,4.74035]
[1780461461534,59.25,66321.62,129.8,-0.33565,0.00047,4.74035]
[1780461462220,59.24,66323.57,129.8,-0.33473,0.00047,4.73536]
[1780461462989,59.24,66325.01,129.8,-0.33405,0.00047,4.73167]
[1780461466133,59.24,66326.37,129.8,-0.3334,0.00047,4.72813]
[1780461466168,59.24,66326.37,129.8,-0.3334,0.00047,4.72813]
[1780461466171,59.24,66326.37,129.8,-0.3334,0.00047,4.72813]
[1780461466269,59.24,66326.37,129.8,-0.3334,0.00047,4.72813]
[1780461466805,59.24,66322.97,129.8,-0.335,0.00047,4.73683]
[1780461467760,59.24,66322.97,129.8,-0.335,0.00047,4.73683]
[1780461467860,59.24,66324.51,129.8,-0.33427,0.00047,4.7329]
[1780461468232,59.24,66324.51,129.8,-0.33427,0.00047,4.7329]
[1780461468333,59.24,66327.37,129.8,-0.33292,0.00047,4.72555]
[1780461469713,59.24,66329.82,129.8,-0.33176,0.00047,4.7192]
[1780461470571,59.24,66332.12,129.8,-0.33068,0.00047,4.7132]
[1780461472052,59.24,66334.03,129.8,-0.32978,0.00047,4.7082]
[1780461474141,59.24,66334.26,129.8,-0.32967,0.00047,4.70759]
[1780461474242,59.24,66335.35,129.8,-0.32916,0.00047,4.70472]
[1780461476533,59.24,66336.92,129.8,-0.32842,0.00047,4.70057]
[1780461478094,59.23,66334.82,129.8,-0.3294,0.00047,4.7061]
[1780461480108,59.23,66332.71,129.8,-0.33039,0.00047,4.71161]
[1780461482751,59.23,66333.53,129.8,-0.33001,0.00047,4.70946]
[1780461482794,59.23,66332.97,129.8,-0.33026,0.00047,4.7109]
[1780461483242,59.23,66332.97,129.8,-0.33026,0.00047,4.7109]
[1780461483399,59.23,66332.97,129.8,-0.33026,0.00047,4.7109]
[1780461483604,59.23,66326.92,129.8,-0.33311,0.00047,4.7266]
[1780461484063,59.23,66326.92,129.8,-0.33311,0.00047,4.7266]
[1780461484752,59.23,66326.92,129.8,-0.33311,0.00047,4.7266]
[1780461484853,59.23,66316.74,129.8,-0.33793,0.00047,4.75247]
[1780461485729,59.23,66319.64,129.8,-0.33655,0.00047,4.74513]
[1780461486408,59.23,66319.64,129.8,-0.33655,0.00047,4.74513]
[1780461486531,59.23,66319.64,129.8,-0.33655,0.00047,4.74513]
[1780461486734,59.23,66321.93,129.8,-0.33546,0.00047,4.73928]
[1780461487596,59.23,66316.5,129.8,-0.33803,0.00047,4.753]
[1780461488647,59.23,66316.5,129.8,-0.33803,0.00047,4.753]
[1780461488748,59.22,66313.15,129.8,-0.33962,0.00048,4.76136]
[1780461489541,59.22,66311.23,129.8,-0.34053,0.00048,4.76608]
[1780461490013,59.22,66311.23,129.8,-0.34053,0.00048,4.76608]
[1780461495216,59.22,66311.61,129.8,-0.34033,0.00048,4.76505]
[1780461500251,59.21,66309.91,129.8,-0.34112,0.00048,4.76915]
[1780461501813,59.21,66309.91,129.8,-0.34112,0.00048,4.76915]
[1780461501259,59.21,66308.12,129.8,-0.34197,0.00048,4.77353]
[1780461502294,59.21,66308.12,129.8,-0.34197,0.00048,4.77353]
[1780461502783,59.2,66303.25,129.8,-0.3443,0.00048,4.78537]
[1780461503622,59.2,66300.73,129.8,-0.3455,0.00048,4.79142]
[1780461504273,59.2,66300.73,129.8,-0.3455,0.00048,4.79142]
[1780461504620,59.2,66302.76,129.8,-0.34452,0.00048,4.78649]
[1780461506291,59.2,66304.0,129.8,-0.34392,0.00048,4.78345]
[1780461507583,59.19,66304.53,129.8,-0.34366,0.00048,4.78214]
[1780461509557,59.19,66306.2,129.8,-0.34285,0.00048,4.77801]
[1780461510966,59.19,66307.07,129.8,-0.34242,0.00048,4.77584]
[1780461511425,59.19,66307.07,129.8,-0.34242,0.00048,4.77584]
[1780461511816,59.18,66311.07,129.8,-0.34015,0.00048,4.75221]
[1780461512490,59.18,66311.07,129.8,-0.34015,0.00048,4.75221]
[1780461512592,59.18,66313.51,129.8,-0.33898,0.00048,4.74611]
[1780461513185,59.18,66313.51,129.8,-0.33898,0.00048,4.74611]
[1780461518504,59.17,66315.06,129.8,-0.33822,0.00048,4.74213]
[1780461519883,59.17,66315.68,129.8,-0.33792,0.00048,4.74055]
[1780461519970,59.17,66315.8,129.8,-0.33786,0.00048,4.74023]
[1780461520092,59.17,66315.8,129.8,-0.33786,0.00048,4.74023]
[1780461520813,59.17,66315.8,129.8,-0.33786,0.00048,4.74023]
[1780461520918,59.17,66306.47,129.8,-0.34231,0.00048,4.76337]
[1780461521055,59.17,66306.47,129.8,-0.34231,0.00048,4.76337]
[1780461521667,59.17,66300.86,129.8,-0.345,0.00048,4.777]
[1780461521962,59.17,66300.86,129.8,-0.345,0.00048,4.777]
[1780461522405,59.17,66300.84,129.8,-0.34501,0.00048,4.77702]
[1780461525428,59.16,66302.68,129.8,-0.34411,0.00048,4.7725]
[1780461526099,59.16,66302.68,129.8,-0.34411,0.00048,4.7725]
[1780461526434,59.16,66303.01,129.8,-0.34395,0.00048,4.77169]
[1780461530240,59.16,66303.25,129.8,-0.34383,0.00048,4.77107]
[1780461530463,59.16,66302.64,129.8,-0.34412,0.00048,4.77254]
[1780461532477,59.15,66300.03,129.8,-0.34536,0.00048,4.7788]
[1780461537512,59.14,66301.61,129.8,-0.34458,0.00048,4.77488]
[1780461538515,59.14,66301.61,129.8,-0.34458,0.00048,4.77488]
[1780461538519,59.14,66302.37,129.8,-0.34421,0.00048,4.77302]
[1780461543569,59.14,66301.65,129.8,-0.34454,0.00048,4.77469]
[1780461546092,59.14,66301.64,129.8,-0.34454,0.00048,4.77469]
[1780461546701,59.13,66299.51,129.8,-0.34556,0.00048,4.77981]
[1780461547597,59.13,66296.93,129.8,-0.3468,0.00048,4.78598]
[1780461548845,59.13,66296.93,129.8,-0.3468,0.00048,4.78598]
[1780461548943,59.13,66296.86,129.8,-0.34683,0.00048,4.78612]
[1780461553494,59.12,66298.2,129.8,-0.34617,0.00048,4.7828]
[1780461553783,59.12,66298.2,129.8,-0.34617,0.00048,4.7828]
[1780461553789,59.12,66298.2,129.8,-0.34617,0.00048,4.7828]
[1780461553943,59.12,66301.24,129.8,-0.3447,0.00048,4.77546]
[1780461554887,59.12,66314.06,129.8,-0.33855,0.00048,4.74387]
[1780461555047,59.12,66314.06,129.8,-0.33855,0.00048,4.74387]
[1780461555064,59.12,66314.06,129.8,-0.33855,0.00048,4.74387]
[1780461556573,59.12,66314.3,129.8,-0.33844,0.00048,4.74327]
[1780461556659,59.12,66312.11,129.8,-0.33949,0.00048,4.74875]
[1780461557386,59.12,66312.11,129.8,-0.33949,0.00048,4.74875]
[1780461557390,59.12,66312.11,129.8,-0.33949,0.00048,4.74875]
[1780461557667,59.12,66313.65,129.8,-0.33875,0.00048,4.74489]
[1780461558940,59.12,66313.65,129.8,-0.33875,0.00048,4.74489]
[1780461558673,59.11,66315.77,129.8,-0.33773,0.00048,4.73954]
[1780461559681,59.11,66315.7,129.8,-0.33776,0.00048,4.73968]
[1780461560688,59.11,66314.22,129.8,-0.33846,0.00048,4.74336]
[1780461563741,59.1,66314.24,129.8,-0.33844,0.00048,4.74324]
[1780461563775,59.1,66314.24,129.8,-0.33844,0.00048,4.74324]
[1780461563842,59.1,66313.54,129.8,-0.33876,0.00048,4.74496]
[1780461564717,59.1,66307.06,129.8,-0.34186,0.00048,4.76101]
[1780461569752,59.09,66308.07,129.8,-0.34134,0.00048,4.75835]
[1780461570977,59.09,66308.07,129.8,-0.34134,0.00048,4.75835]
[1780461571675,59.08,66308.03,129.8,-0.34135,0.00048,4.75841]
[1780461573814,59.08,66306.93,129.8,-0.34151,0.00048,4.7473]
[1780461573826,59.08,66306.93,129.8,-0.34151,0.00048,4.7473]
[1780461573952,59.08,66306.9,129.8,-0.34151,0.00048,4.74734]
[1780461574787,59.08,66302.63,129.8,-0.34357,0.00048,4.75779]
[1780461575796,59.07,66304.79,129.8,-0.34252,0.00048,4.75248]
[1780461580873,59.07,66304.69,129.8,-0.34256,0.00048,4.75266]
[1780461584041,59.06,66304.95,129.8,-0.34242,0.00048,4.75194]
[1780461584063,59.06,66304.95,129.8,-0.34242,0.00048,4.75194]
[1780461584336,59.06,66304.95,129.8,-0.34242,0.00048,4.75194]
[1780461584859,59.06,66310.45,129.8,-0.33977,0.00048,4.73833]
[1780461587216,59.06,66311.46,129.8,-0.33928,0.00048,4.73579]
[1780461589754,59.06,66312.09,129.8,-0.33898,0.00048,4.73418]
[1780461589816,59.06,66312.09,129.8,-0.33898,0.00048,4.73418]
[1780461589894,59.06,66307.75,129.8,-0.34105,0.00048,4.74496]
[1780461590626,59.06,66307.75,129.8,-0.34105,0.00048,4.74496]
[1780461590900,59.05,66295.94,129.8,-0.34674,0.00048,4.77367]
[1780461591908,59.05,66291.18,129.8,-0.34904,0.00048,4.78496]
[1780461596943,59.05,66291.37,129.8,-0.34893,0.00048,4.78442]
[1780461599668,59.04,66292.05,129.8,-0.34859,0.00048,4.78278]
[1780461600850,59.04,66293.33,129.8,-0.34797,0.00048,4.77973]
[1780461600971,59.04,66295.82,129.8,-0.34676,0.00048,4.77377]
[1780461601978,59.04,66297.17,129.8,-0.34611,0.00048,4.77052]
[1780461603307,59.04,66297.31,129.8,-0.34604,0.00048,4.77016]
[1780461603995,59.03,66297.78,129.8,-0.34581,0.00048,4.76902]
[1780461604660,59.03,66297.78,129.8,-0.34581,0.00048,4.76902]
[1780461605004,59.03,66288.66,129.8,-0.35022,0.00049,4.79066]
[1780461608747,59.03,66287.93,129.8,-0.35056,0.00049,4.7923]
[1780461608836,59.03,66287.93,129.8,-0.35056,0.00049,4.7923]
[1780461608926,59.02,66287.81,129.8,-0.35061,0.00049,4.79252]
[1780461609032,59.02,66291.07,129.8,-0.34903,0.00048,4.78487]
[1780461611017,59.02,66291.07,129.8,-0.34903,0.00048,4.78487]
[1780461610985,59.02,66298.37,129.8,-0.34548,0.00048,4.7674]
[1780461611870,59.02,66298.37,129.8,-0.34548,0.00048,4.7674]
[1780461612906,59.01,66303.9,129.8,-0.3428,0.00048,4.7539]
[1780461613061,59.01,66299.77,129.8,-0.3448,0.00048,4.76396]
[1780461614526,59.01,66299.77,129.8,-0.3448,0.00048,4.76396]
[1780461615341,59.01,66302.29,129.8,-0.34357,0.00048,4.7578]
[1780461616627,59.01,66302.29,129.8,-0.34357,0.00048,4.7578]
[1780461616662,59.01,66304.53,129.8,-0.34249,0.00048,4.7523]
[1780461618026,59.01,66304.53,129.8,-0.34249,0.00048,4.7523]
[1780461618096,59.01,66305.22,129.8,-0.34215,0.00048,4.75059]
[1780461619223,59.01,66303.31,129.8,-0.34307,0.00048,4.75525]
[1780461625146,58.99,66302.83,129.8,-0.34327,0.00048,4.75625]
[1780461630181,58.98,66303.1,129.8,-0.34311,0.00048,4.75544]
[1780461631592,58.98,66303.1,129.8,-0.34311,0.00048,4.75544]
[1780461631693,58.98,66302.95,129.8,-0.34281,0.00048,4.74196]
[1780461632670,58.98,66302.95,129.8,-0.34281,0.00048,4.74196]
[1780461633615,58.98,66303.21,129.8,-0.34268,0.00048,4.74132]
[1780461633678,58.98,66303.26,129.8,-0.34266,0.00048,4.74119]
[1780461636356,58.98,66302.84,129.8,-0.34286,0.00048,4.74222]
[1780461639653,58.98,66303.11,129.8,-0.34273,0.00048,4.74156]
[1780461639720,58.98,66305.04,129.8,-0.3418,0.00048,4.73681]
[1780461640302,58.98,66305.04,129.8,-0.3418,0.00048,4.73681]
[1780461640310,58.98,66305.04,129.8,-0.3418,0.00048,4.73681]
[1780461640341,58.98,66305.04,129.8,-0.3418,0.00048,4.73681]
[1780461640680,58.98,66306.74,129.8,-0.34098,0.00048,4.73261]
[1780461641101,58.98,66306.74,129.8,-0.34098,0.00048,4.73261]
[1780461641711,58.97,66308.92,129.8,-0.33992,0.00048,4.72717]
[1780461642265,58.97,66310.95,129.8,-0.33895,0.00048,4.72209]
[1780461643237,58.97,66310.95,129.8,-0.33895,0.00048,4.72209]
[1780461643507,58.97,66310.95,129.8,-0.33895,0.00048,4.72209]
[1780461643860,58.97,66310.95,129.8,-0.33895,0.00048,4.72209]
[1780461643903,58.97,66314.48,129.8,-0.33725,0.00048,4.71318]
[1780461644230,58.97,66314.48,129.8,-0.33725,0.00048,4.71318]
[1780461644249,58.97,66314.48,129.8,-0.33725,0.00048,4.71318]
[1780461644271,58.97,66314.48,129.8,-0.33725,0.00048,4.71318]
[1780461644813,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461645558,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461645614,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461645813,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461646029,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461646038,58.97,66324.07,129.8,-0.33264,0.00048,4.68852]
[1780461646019,58.97,66327.42,129.8,-0.33104,0.00048,4.67978]
[1780461646557,58.97,66327.42,129.8,-0.33104,0.00048,4.67978]
[1780461646658,58.97,66318.15,129.8,-0.33547,0.00048,4.70375]
[1780461648053,58.97,66318.15,129.8,-0.33547,0.00048,4.70375]
[1780461649627,58.96,66319.29,129.8,-0.33492,0.00048,4.70082]
[1780461650786,58.96,66319.04,129.8,-0.33503,0.00048,4.70142]
[1780461650888,58.96,66316.14,129.8,-0.33642,0.00048,4.7088]
[1780461651384,58.96,66316.14,129.8,-0.33642,0.00048,4.7088]
[1780461652048,58.96,66313.78,129.8,-0.33755,0.00048,4.71476]
[1780461654109,58.95,66313.94,129.8,-0.33746,0.00048,4.7143]
[1780461654715,58.95,66313.94,129.8,-0.33746,0.00048,4.7143]
[1780461654857,58.95,66313.94,129.8,-0.33746,0.00048,4.7143]
[1780461655061,58.95,66316.26,129.8,-0.33634,0.00048,4.70839]
[1780461655171,58.95,66316.26,129.8,-0.33634,0.00048,4.70839]
[1780461655933,58.95,66323.03,129.8,-0.3331,0.00048,4.691]
[1780461657046,58.95,66323.03,129.8,-0.3331,0.00048,4.691]
[1780461657053,58.95,66325.9,129.8,-0.33172,0.00048,4.68353]
[1780461657384,58.95,66327.43,129.8,-0.331,0.00048,4.67953]
[1780461658122,58.95,66327.43,129.8,-0.331,0.00048,4.67953]
[1780461658220,58.95,66327.43,129.8,-0.331,0.00048,4.67953]
[1780461658434,58.95,66327.43,129.8,-0.331,0.00048,4.67953]
[1780461658534,58.95,66331.59,129.8,-0.32901,0.00048,4.66856]
[1780461660644,58.95,66331.54,129.8,-0.32904,0.00048,4.66869]
[1780461662071,58.95,66326.01,129.8,-0.33167,0.00048,4.6832]
[1780461662155,58.95,66326.01,129.8,-0.33167,0.00048,4.6832]
[1780461662577,58.95,66326.01,129.8,-0.33167,0.00048,4.6832]
[1780461662594,58.95,66326.01,129.8,-0.33167,0.00048,4.6832]
[1780461662820,58.95,66325.61,129.8,-0.33186,0.00048,4.68424]
[1780461663428,58.95,66329.78,129.8,-0.32987,0.00048,4.67331]
[1780461664187,58.95,66329.78,129.8,-0.32987,0.00048,4.67331]
[1780461664509,58.95,66329.78,129.8,-0.32987,0.00048,4.67331]
[1780461664774,58.95,66329.78,129.8,-0.32987,0.00048,4.67331]
[1780461665171,58.95,66328.84,129.8,-0.33031,0.00048,4.67577]
[1780461665906,58.95,66322.57,129.8,-0.3333,0.00048,4.69211]
[1780461666452,58.94,66320.42,129.8,-0.33433,0.00048,4.69764]
[1780461667215,58.94,66320.42,129.8,-0.33433,0.00048,4.69764]
[1780461667683,58.94,66320.42,129.8,-0.33433,0.00048,4.69764]
[1780461670480,58.94,66322.52,129.8,-0.33331,0.00048,4.69213]
[1780461672940,58.94,66324.82,129.8,-0.3322,0.00048,4.68613]
[1780461674282,58.94,66324.87,129.8,-0.33218,0.00048,4.68598]
[1780461674349,58.94,66324.87,129.8,-0.33218,0.00048,4.68598]
[1780461674973,58.94,66324.87,129.8,-0.33218,0.00048,4.68598]
[1780461674979,58.93,66326.39,129.8,-0.33145,0.00048,4.682]
[1780461675950,58.93,66329.56,129.8,-0.32993,0.00048,4.67366]
[1780461676648,58.93,66329.56,129.8,-0.32993,0.00048,4.67366]
[1780461678536,58.93,66332.12,129.8,-0.3287,0.00048,4.6668]
[1780461681814,58.92,66331.81,129.8,-0.32883,0.00048,4.66755]
[1780461681916,58.92,66327.29,129.8,-0.33098,0.00048,4.67943]
[1780461682214,58.92,66327.29,129.8,-0.33098,0.00048,4.67943]
[1780461682828,58.92,66317.26,129.8,-0.33577,0.00048,4.70535]
[1780461683252,58.92,66317.26,129.8,-0.33577,0.00048,4.70535]
[1780461683259,58.92,66317.26,129.8,-0.33577,0.00048,4.70535]
[1780461683398,58.92,66317.26,129.8,-0.33577,0.00048,4.70535]
[1780461683968,58.92,66317.26,129.8,-0.33577,0.00048,4.70535]
[1780461684060,58.92,66311.4,129.8,-0.33858,0.00048,4.72017]
[1780461687608,58.9,66313.68,129.8,-0.33746,0.00048,4.71427]
[1780461688616,58.9,66315.1,129.8,-0.33677,0.00048,4.71063]
[1780461690915,58.9,66317.83,129.8,-0.33545,0.00048,4.70361]
[1780461691637,58.9,66317.71,129.8,-0.33512,0.00048,4.68998]
[1780461692644,58.89,66319.53,129.8,-0.33424,0.00048,4.68528]
[1780461693393,58.89,66319.53,129.8,-0.33424,0.00048,4.68528]
[1780461693419,58.89,66319.53,129.8,-0.33424,0.00048,4.68528]
[1780461693595,58.89,66319.53,129.8,-0.33424,0.00048,4.68528]
[1780461694052,58.89,66326.02,129.8,-0.33113,0.00048,4.6684]
[1780461695665,58.89,66328.79,129.8,-0.3298,0.00048,4.66108]
[1780461698686,58.89,66332.64,129.8,-0.32795,0.00048,4.65084]
[1780461699796,58.89,66332.64,129.8,-0.32795,0.00048,4.65084]
[1780461699802,58.89,66332.64,129.8,-0.32795,0.00048,4.65084]
[1780461699894,58.89,66328.67,129.8,-0.32985,0.00048,4.66137]
[1780461701083,58.89,66328.67,129.8,-0.32985,0.00048,4.66137]
[1780461700700,58.89,66325.82,129.8,-0.33121,0.00048,4.66886]
[1780461701707,58.89,66327.21,129.8,-0.33054,0.00048,4.66518]
[1780461702243,58.89,66327.21,129.8,-0.33054,0.00048,4.66518]
[1780461702333,58.89,66327.21,129.8,-0.33054,0.00048,4.66518]
[1780461702888,58.88,66327.84,129.8,-0.33024,0.00048,4.6635]
[1780461703672,58.88,66327.84,129.8,-0.33024,0.00048,4.6635]
[1780461703922,58.88,66327.84,129.8,-0.33024,0.00048,4.6635]
[1780461704055,58.88,66325.21,129.8,-0.33149,0.00048,4.67036]
[1780461704163,58.88,66325.21,129.8,-0.33149,0.00048,4.67036]
[1780461704728,58.88,66314.98,129.8,-0.3364,0.00048,4.69676]
[1780461705325,58.88,66314.98,129.8,-0.3364,0.00048,4.69676]
[1780461705736,58.88,66310.71,129.8,-0.33845,0.00048,4.70754]
[1780461706264,58.88,66310.71,129.8,-0.33845,0.00048,4.70754]
[1780461708950,58.87,66314.5,129.8,-0.3366,0.00048,4.69784]
[1780461709764,58.87,66316.92,129.8,-0.33543,0.00048,4.69164]
[1780461711778,58.87,66318.61,129.8,-0.33461,0.00048,4.68725]
[1780461714890,58.86,66313.83,129.8,-0.3369,0.00048,4.69941]
[1780461715806,58.86,66311.91,129.8,-0.33782,0.00048,4.70425]
[1780461720841,58.85,66313.2,129.8,-0.33717,0.00048,4.70082]
[1780461725878,58.84,66312.87,129.8,-0.3373,0.00048,4.70151]
[1780461726200,58.84,66312.87,129.8,-0.3373,0.00048,4.70151]
[1780461726885,58.84,66310.5,129.8,-0.33844,0.00048,4.70748]
[1780461727892,58.83,66308.68,129.8,-0.33931,0.00048,4.71202]
[1780461728749,58.83,66308.68,129.8,-0.33931,0.00048,4.71202]
[1780461728908,58.83,66303.49,129.8,-0.34182,0.00048,4.72491]
[1780461729907,58.83,66302.13,129.8,-0.34248,0.00049,4.72824]
[1780461731086,58.83,66302.13,129.8,-0.34248,0.00049,4.72824]
[1780461731108,58.83,66300.55,129.8,-0.34324,0.00049,4.73209]
[1780461731923,58.83,66299.17,129.8,-0.34391,0.00049,4.73547]
[1780461735067,58.82,66299.55,129.8,-0.34371,0.00049,4.73449]
[1780461735951,58.82,66302.08,129.8,-0.34248,0.00049,4.72825]
[1780461736565,58.82,66302.08,129.8,-0.34248,0.00049,4.72825]
[1780461741081,58.81,66308.76,129.8,-0.33922,0.00048,4.71152]
[1780461747047,58.81,66308.82,129.8,-0.33918,0.00048,4.71129]
[1780461753176,58.8,66307.84,129.8,-0.33926,0.00049,4.69974]
[1780461754175,58.8,66307.84,129.8,-0.33926,0.00049,4.69974]
[1780461754402,58.8,66307.61,129.8,-0.33937,0.00049,4.70031]
[1780461754444,58.8,66307.61,129.8,-0.33937,0.00049,4.70031]
[1780461754767,58.8,66307.61,129.8,-0.33937,0.00049,4.70031]
[1780461754819,58.8,66307.61,129.8,-0.33937,0.00049,4.70031]
[1780461755085,58.79,66320.49,129.8,-0.33314,0.00048,4.66741]
[1780461755239,58.79,66320.49,129.8,-0.33314,0.00048,4.66741]
[1780461755340,58.79,66320.49,129.8,-0.33314,0.00048,4.66741]
[1780461755766,58.79,66320.49,129.8,-0.33314,0.00048,4.66741]
[1780461756092,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461756320,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461756507,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461756515,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461756545,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461757096,58.79,66324.82,129.8,-0.33105,0.00048,4.6561]
[1780461757167,58.79,66331.65,129.8,-0.32778,0.00048,4.63801]
[1780461757464,58.79,66331.65,129.8,-0.32778,0.00048,4.63801]
[1780461758109,58.79,66336.06,129.8,-0.32567,0.00048,4.62616]
[1780461759116,58.79,66338.57,129.8,-0.32447,0.00048,4.61937]
[1780461760572,58.79,66338.95,129.8,-0.32429,0.00048,4.61834]
[1780461760583,58.79,66338.95,129.8,-0.32429,0.00048,4.61834]
[1780461760982,58.79,66338.95,129.8,-0.32429,0.00048,4.61834]
[1780461761149,58.79,66338.95,129.8,-0.32429,0.00048,4.61834]
[1780461761175,58.79,66338.1,129.8,-0.3247,0.00048,4.62066]
[1780461762137,58.79,66334.64,129.8,-0.32635,0.00048,4.62999]
[1780461763144,58.79,66336.69,129.8,-0.32537,0.00048,4.62445]
[1780461764152,58.79,66339.28,129.8,-0.32413,0.00048,4.61741]
[1780461764846,58.79,66339.28,129.8,-0.32413,0.00048,4.61741]
[1780461765159,58.79,66335.8,129.8,-0.32579,0.00048,4.62683]
[1780461766166,58.79,66333.77,129.8,-0.32676,0.00048,4.63228]
[1780461767097,58.79,66333.77,129.8,-0.32676,0.00048,4.63228]
[1780461767174,58.79,66330.97,129.8,-0.32809,0.00048,4.63975]
[1780461768032,58.79,66330.97,129.8,-0.32809,0.00048,4.63975]
[1780461768036,58.79,66330.97,129.8,-0.32809,0.00048,4.63975]
[1780461768180,58.79,66325.0,129.8,-0.33095,0.00048,4.65555]
[1780461769188,58.79,66317.3,129.8,-0.33466,0.00048,4.67558]
[1780461770195,58.79,66314.09,129.8,-0.33621,0.00048,4.68379]
[1780461771397,58.79,66314.09,129.8,-0.33621,0.00048,4.68379]
[1780461775796,58.78,66313.88,129.8,-0.33629,0.00048,4.68423]
[1780461775871,58.78,66312.51,129.8,-0.33695,0.00048,4.68767]
[1780461776406,58.78,66312.51,129.8,-0.33695,0.00048,4.68767]
[1780461781682,58.77,66311.78,129.8,-0.33727,0.00048,4.68939]
[1780461781804,58.77,66311.78,129.8,-0.33727,0.00048,4.68939]
[1780461782943,58.76,66318.39,129.8,-0.33407,0.00048,4.6724]
[1780461783715,58.76,66322.16,129.8,-0.33225,0.00048,4.66259]
[1780461787320,58.76,66321.19,129.8,-0.3327,0.00048,4.66504]
[1780461790554,58.75,66322.51,129.8,-0.33206,0.00048,4.66154]
[1780461790754,58.75,66322.51,129.8,-0.33206,0.00048,4.66154]
[1780461790822,58.75,66323.07,129.8,-0.33178,0.00048,4.66003]
[1780461792046,58.75,66324.73,129.8,-0.33097,0.00048,4.65565]
[1780461792349,58.75,66326.88,129.8,-0.32994,0.00048,4.64998]
[1780461795200,58.74,66328.73,129.8,-0.32904,0.00048,4.64501]
[1780461796377,58.74,66330.26,129.8,-0.3283,0.00048,4.64091]
[1780461801178,58.73,66333.05,129.8,-0.32695,0.00048,4.63335]
[1780461801824,58.73,66334.88,129.8,-0.32607,0.00048,4.62841]
[1780461802332,58.73,66334.88,129.8,-0.32607,0.00048,4.62841]
[1780461802420,58.73,66334.88,129.8,-0.32607,0.00048,4.62841]
[1780461802912,58.73,66328.75,129.8,-0.32901,0.00048,4.64483]
[1780461803426,58.73,66326.1,129.8,-0.33028,0.00048,4.65185]
[1780461805073,58.73,66324.55,129.8,-0.33102,0.00048,4.6559]
[1780461805580,58.73,66326.79,129.8,-0.32995,0.00048,4.64999]
[1780461806336,58.73,66326.79,129.8,-0.32995,0.00048,4.64999]
[1780461807284,58.73,66326.6,129.8,-0.33003,0.00048,4.65046]
[1780461808040,58.73,66328.15,129.8,-0.32928,0.00048,4.64633]
[1780461810160,58.72,66329.55,129.8,-0.3286,0.00048,4.64256]
[1780461810268,58.72,66329.55,129.8,-0.3286,0.00048,4.64256]
[1780461810871,58.73,66323.47,129.8,-0.33152,0.00048,4.65863]
[1780461811425,58.73,66323.47,129.8,-0.33152,0.00048,4.65863]
[1780461811482,58.73,66322.4,129.8,-0.33165,0.00048,4.64741]
[1780461812994,58.72,66320.29,129.8,-0.33266,0.00048,4.65292]
[1780461814049,58.72,66313.71,129.8,-0.33585,0.00048,4.66991]
[1780461814503,58.72,66310.11,129.8,-0.3376,0.00049,4.67909]
[1780461817218,58.72,66314.4,129.8,-0.3355,0.00048,4.66807]
[1780461817977,58.72,66314.4,129.8,-0.3355,0.00048,4.66807]
[1780461818055,58.72,66318.22,129.8,-0.33365,0.00048,4.6582]
[1780461819498,58.72,66319.25,129.8,-0.33315,0.00048,4.65552]
[1780461819663,58.72,66319.99,129.8,-0.33279,0.00048,4.65359]
[1780461820554,58.72,66322.68,129.8,-0.33149,0.00048,4.64655]
[1780461821760,58.72,66322.68,129.8,-0.33149,0.00048,4.64655]
[1780461821761,58.72,66322.68,129.8,-0.33149,0.00048,4.64655]
[1780461821851,58.72,66322.27,129.8,-0.33168,0.00048,4.64761]
[1780461823123,58.72,66320.2,129.8,-0.33268,0.00048,4.65302]
[1780461823575,58.72,66318.43,129.8,-0.33354,0.00048,4.65762]
[1780461825615,58.72,66317.47,129.8,-0.334,0.00048,4.6601]
[1780461825900,58.72,66317.47,129.8,-0.334,0.00048,4.6601]
[1780461825930,58.71,66319.17,129.8,-0.33318,0.00048,4.65567]
[1780461826658,58.71,66319.17,129.8,-0.33318,0.00048,4.65567]
[1780461826681,58.71,66321.63,129.8,-0.33198,0.00048,4.64924]
[1780461830624,58.71,66323.1,129.8,-0.33126,0.00048,4.64528]
[1780461831631,58.7,66325.14,129.8,-0.33026,0.00048,4.63985]
[1780461836678,58.69,66327.34,129.8,-0.32918,0.00048,4.63389]
[1780461841713,58.68,66325.86,129.8,-0.32987,0.00048,4.6377]
[1780461844175,58.68,66328.89,129.8,-0.3284,0.00048,4.6296]
[1780461844733,58.68,66327.02,129.8,-0.3293,0.00048,4.63456]
[1780461848160,58.68,66331.63,129.8,-0.32707,0.00048,4.62218]
[1780461849216,58.67,66333.11,129.8,-0.32636,0.00048,4.61818]
[1780461849769,58.67,66338.32,129.8,-0.32386,0.00048,4.60404]
[1780461851859,58.67,66339.17,129.8,-0.32346,0.00048,4.60172]
[1780461851919,58.67,66339.17,129.8,-0.32346,0.00048,4.60172]
[1780461851984,58.67,66339.32,129.8,-0.32339,0.00048,4.60132]
[1780461852788,58.67,66339.32,129.8,-0.32339,0.00048,4.60132]
[1780461852790,58.67,66341.72,129.8,-0.32224,0.00048,4.59473]
[1780461857825,58.67,66342.09,129.8,-0.32205,0.00048,4.59364]
[1780461862838,58.67,66342.43,129.8,-0.32188,0.00048,4.59265]
[1780461863209,58.67,66345.14,129.8,-0.32059,0.00048,4.58515]
[1780461864139,58.67,66345.14,129.8,-0.32059,0.00048,4.58515]
[1780461864272,58.67,66345.14,129.8,-0.32059,0.00048,4.58515]
[1780461864271,58.67,66353.7,129.8,-0.31652,0.00047,4.56116]
[1780461864440,58.67,66353.7,129.8,-0.31652,0.00047,4.56116]
[1780461864633,58.67,66353.7,129.8,-0.31652,0.00047,4.56116]
[1780461865349,58.67,66353.7,129.8,-0.31652,0.00047,4.56116]
[1780461865463,58.67,66353.7,129.8,-0.31652,0.00047,4.56116]
[1780461865052,58.66,66366.1,129.8,-0.31066,0.00047,4.52555]
[1780461865743,58.66,66366.1,129.8,-0.31066,0.00047,4.52555]
[1780461865958,58.66,66366.1,129.8,-0.31066,0.00047,4.52555]
[1780461866149,58.66,66387.53,129.8,-0.30066,0.00046,4.46187]
[1780461867214,58.66,66389.92,129.8,-0.29956,0.00046,4.45462]
[1780461867646,58.66,66389.92,129.8,-0.29956,0.00046,4.45462]
[1780461871123,58.66,66390.36,129.8,-0.29937,0.00046,4.45334]
[1780461871160,58.67,66390.35,129.8,-0.29892,0.00046,4.43894]
[1780461871485,58.67,66390.35,129.8,-0.29892,0.00046,4.43894]
[1780461872210,58.67,66387.25,129.8,-0.30036,0.00046,4.44841]
[1780461873286,58.67,66387.25,129.8,-0.30036,0.00046,4.44841]
[1780461873149,58.67,66381.53,129.8,-0.30302,0.00047,4.4657]
[1780461874080,58.67,66381.53,129.8,-0.30302,0.00047,4.4657]
[1780461874182,58.67,66377.28,129.8,-0.305,0.00047,4.47842]
[1780461874952,58.67,66374.5,129.8,-0.3063,0.00047,4.48667]
[1780461880069,58.67,66373.97,129.8,-0.30654,0.00047,4.4882]
[1780461880105,58.67,66372.08,129.8,-0.30743,0.00047,4.49377]
[1780461882001,58.66,66374.73,129.8,-0.30618,0.00047,4.4859]
[1780461882379,58.66,66374.73,129.8,-0.30618,0.00047,4.4859]
[1780461883008,58.66,66377.07,129.8,-0.30509,0.00047,4.47894]
[1780461888047,58.66,66377.13,129.8,-0.30505,0.00047,4.47875]
[1780461888982,58.66,66377.13,129.8,-0.30505,0.00047,4.47875]
[1780461890061,58.66,66381.03,129.8,-0.30323,0.00047,4.46708]
[1780461891429,58.66,66381.46,129.8,-0.30304,0.00047,4.4658]
[1780461892088,58.66,66373.94,129.8,-0.30655,0.00047,4.48822]
[1780461893237,58.66,66371.02,129.8,-0.30791,0.00047,4.49682]
[1780461893860,58.66,66371.02,129.8,-0.30791,0.00047,4.49682]
[1780461894031,58.66,66371.02,129.8,-0.30791,0.00047,4.49682]
[1780461894218,58.66,66371.02,129.8,-0.30791,0.00047,4.49682]
[1780461894278,58.66,66364.38,129.8,-0.31103,0.00047,4.5162]
[1780461894814,58.66,66364.38,129.8,-0.31103,0.00047,4.5162]
[1780461895097,58.66,66358.47,129.8,-0.31382,0.00047,4.53322]
[1780461895630,58.66,66358.47,129.8,-0.31382,0.00047,4.53322]
[1780461896241,58.66,66356.42,129.8,-0.31479,0.00047,4.53907]
[1780461901649,58.66,66355.94,129.8,-0.31501,0.00047,4.5404]
[1780461905182,58.65,66352.3,129.8,-0.31673,0.00047,4.55067]
[1780461908820,58.65,66351.8,129.8,-0.31696,0.00048,4.55203]
[1780461910695,58.65,66351.35,129.8,-0.31716,0.00048,4.55326]
[1780461911226,58.65,66354.34,129.8,-0.31574,0.00047,4.54478]
[1780461912233,58.65,66356.85,129.8,-0.31455,0.00047,4.53762]
[1780461913313,58.65,66356.85,129.8,-0.31455,0.00047,4.53762]
[1780461923312,58.64,66356.48,129.8,-0.31471,0.00047,4.5386]
[1780461926335,58.64,66354.29,129.8,-0.31575,0.00047,4.54481]
[1780461926739,58.64,66354.29,129.8,-0.31575,0.00047,4.54481]
[1780461927342,58.64,66350.56,129.8,-0.31752,0.00048,4.55535]
[1780461928349,58.64,66349.11,129.8,-0.3182,0.00048,4.55941]
[1780461930363,58.64,66347.64,129.8,-0.3189,0.00048,4.56349]
[1780461935666,58.63,66346.53,129.8,-0.31899,0.00048,4.55225]
[1780461940208,58.62,66344.81,129.8,-0.31979,0.00048,4.55692]
[1780461942392,58.62,66344.0,129.8,-0.32017,0.00048,4.55914]
[1780461942708,58.62,66345.48,129.8,-0.31946,0.00048,4.55499]
[1780461944296,58.62,66348.79,129.8,-0.31787,0.00048,4.54567]
[1780461944461,58.62,66350.45,129.8,-0.31708,0.00048,4.54099]
[1780461945468,58.62,66352.62,129.8,-0.31604,0.00048,4.53484]
[1780461948213,58.62,66352.85,129.8,-0.31593,0.00048,4.53417]
[1780461948857,58.62,66352.57,129.8,-0.31606,0.00048,4.53496]
[1780461948872,58.62,66352.57,129.8,-0.31606,0.00048,4.53496]
[1780461949152,58.62,66352.57,129.8,-0.31606,0.00048,4.53496]
[1780461949359,58.62,66358.13,129.8,-0.31342,0.00047,4.51909]
[1780461949692,58.62,66358.13,129.8,-0.31342,0.00047,4.51909]
[1780461950260,58.62,66367.17,129.8,-0.30915,0.00047,4.49289]
[1780461951113,58.62,66367.17,129.8,-0.30915,0.00047,4.49289]
[1780461951166,58.62,66375.79,129.8,-0.3051,0.00047,4.46746]
[1780461951816,58.62,66375.79,129.8,-0.3051,0.00047,4.46746]
[1780461951821,58.62,66375.79,129.8,-0.3051,0.00047,4.46746]
[1780461951915,58.62,66381.89,129.8,-0.30225,0.00047,4.44922]
[1780461956213,58.62,66382.76,129.8,-0.30185,0.00047,4.44658]
[1780461956299,58.62,66382.39,129.8,-0.30202,0.00047,4.44769]
[1780461961943,58.62,66383.41,129.8,-0.30155,0.00047,4.44466]
[1780461962006,58.62,66383.41,129.8,-0.30155,0.00047,4.44466]
[1780461962213,58.62,66382.97,129.8,-0.30176,0.00047,4.44601]
[1780461962955,58.62,66371.8,129.8,-0.30699,0.00047,4.4794]
[1780461963594,58.62,66368.05,129.8,-0.30875,0.00047,4.49044]
[1780461965813,58.62,66368.32,129.8,-0.30862,0.00047,4.48961]
[1780461966464,58.62,66367.45,129.8,-0.30903,0.00047,4.49214]
[1780461966558,58.62,66367.45,129.8,-0.30903,0.00047,4.49214]
[1780461966922,58.62,66367.45,129.8,-0.30903,0.00047,4.49214]
[1780461967189,58.62,66360.97,129.8,-0.31209,0.00047,4.51101]
[1780461967627,58.62,66357.69,129.8,-0.31365,0.00047,4.52045]
[1780461969141,58.62,66357.69,129.8,-0.31365,0.00047,4.52045]
[1780461971655,58.62,66355.12,129.8,-0.31487,0.00048,4.52781]
[1780461973809,58.62,66355.82,129.8,-0.31453,0.00048,4.52581]
[1780461974676,58.62,66365.79,129.8,-0.30981,0.00047,4.497]
[1780461975827,58.62,66365.79,129.8,-0.30981,0.00047,4.497]
[1780461976673,58.62,66365.8,129.8,-0.30981,0.00047,4.49699]
[1780461977131,58.62,66365.8,129.8,-0.30981,0.00047,4.49699]
[1780461977250,58.62,66365.8,129.8,-0.30981,0.00047,4.49699]
[1780461977352,58.62,66367.76,129.8,-0.30889,0.00047,4.49128]
[1780461978530,58.62,66368.29,129.8,-0.30864,0.00047,4.48973]
[1780461979080,58.62,66368.83,129.8,-0.30838,0.00047,4.48813]
[1780461981726,58.62,66370.41,129.8,-0.30764,0.00047,4.48346]
[1780461983739,58.62,66373.52,129.8,-0.30617,0.00047,4.47425]
[1780461984746,58.62,66370.04,129.8,-0.30781,0.00047,4.48453]
[1780461987957,58.62,66375.46,129.8,-0.30526,0.00047,4.46845]
[1780461988904,58.62,66378.23,129.8,-0.30396,0.00047,4.46018]
[1780461992804,58.62,66373.17,129.8,-0.30589,0.00047,4.46086]
[1780461997839,58.62,66374.09,129.8,-0.30546,0.00047,4.45815]
[1780461999853,58.62,66376.06,129.8,-0.30454,0.00047,4.4523]
[1780462000697,58.62,66376.06,129.8,-0.30454,0.00047,4.4523]
[1780462000860,58.62,66377.55,129.8,-0.30384,0.00047,4.44785]
[1780462003952,58.63,66376.15,129.8,-0.3045,0.00047,4.45207]
[1780462005080,58.63,66379.29,129.8,-0.30303,0.00047,4.44268]
[1780462007183,58.63,66379.21,129.8,-0.30307,0.00047,4.44294]
[1780462008389,58.63,66381.94,129.8,-0.3018,0.00047,4.43474]
[1780462008922,58.63,66386.24,129.8,-0.2998,0.00047,4.42171]
[1780462010936,58.63,66383.17,129.8,-0.30123,0.00047,4.43108]
[1780462015555,58.64,66383.43,129.8,-0.30112,0.00047,4.43036]
[1780462019594,58.64,66383.76,129.8,-0.30098,0.00047,4.42944]
[1780462019984,58.64,66383.76,129.8,-0.30098,0.00047,4.42944]
[1780462026053,58.65,66382.5,129.8,-0.30159,0.00047,4.43338]
[1780462027893,58.65,66382.29,129.8,-0.30169,0.00047,4.43403]
[1780462029178,58.65,66371.96,129.8,-0.30654,0.00047,4.46496]
[1780462030081,58.65,66370.36,129.8,-0.30729,0.00047,4.46968]
[1780462032605,58.65,66369.71,129.8,-0.3076,0.00047,4.47158]
[1780462033102,58.65,66377.25,129.8,-0.30405,0.00047,4.44918]
[1780462034221,58.65,66380.33,129.8,-0.3026,0.00047,4.43993]
[1780462037130,58.65,66383.3,129.8,-0.30122,0.00047,4.431]
[1780462038417,58.65,66383.3,129.8,-0.30122,0.00047,4.431]
[1780462039144,58.65,66383.24,129.8,-0.30125,0.00047,4.4312]
[1780462043880,58.65,66382.9,129.8,-0.30141,0.00047,4.43224]
[1780462045073,58.65,66382.37,129.8,-0.30166,0.00047,4.43384]
[1780462047604,58.65,66383.83,129.8,-0.30098,0.00047,4.42943]
[1780462049041,58.65,66383.71,129.8,-0.30104,0.00047,4.4298]
[1780462051228,58.65,66384.0,129.8,-0.30044,0.00047,4.41439]
[1780462055363,58.65,66383.43,129.8,-0.30071,0.00047,4.41615]
[1780462055804,58.65,66382.93,129.8,-0.30095,0.00047,4.41768]
[1780462056263,58.65,66384.75,129.8,-0.3001,0.00047,4.41216]
[1780462057380,58.65,66392.06,129.8,-0.29669,0.00046,4.38979]
[1780462057905,58.65,66392.06,129.8,-0.29669,0.00046,4.38979]
[1780462057936,58.65,66392.06,129.8,-0.29669,0.00046,4.38979]
[1780462058308,58.65,66392.06,129.8,-0.29669,0.00046,4.38979]
[1780462058327,58.65,66392.06,129.8,-0.29669,0.00046,4.38979]
[1780462058396,58.66,66405.24,129.8,-0.2906,0.00046,4.34871]
[1780462059098,58.66,66405.24,129.8,-0.2906,0.00046,4.34871]
[1780462059455,58.66,66411.27,129.8,-0.28784,0.00046,4.3296]
[1780462060291,58.67,66413.55,129.8,-0.28683,0.00046,4.32254]
[1780462062424,58.69,66408.91,129.8,-0.28904,0.00046,4.33792]
[1780462064319,58.69,66406.88,129.8,-0.28997,0.00046,4.34438]
[1780462069438,58.7,66407.04,129.8,-0.2899,0.00046,4.34391]
[1780462069445,58.7,66407.04,129.8,-0.2899,0.00046,4.34391]
[1780462069469,58.7,66407.04,129.8,-0.2899,0.00046,4.34391]
[1780462069354,58.7,66405.21,129.8,-0.29075,0.00046,4.34971]
[1780462070417,58.7,66405.41,129.8,-0.29066,0.00046,4.3491]
[1780462070952,58.7,66405.41,129.8,-0.29066,0.00046,4.3491]
[1780462071491,58.7,66405.41,129.8,-0.29066,0.00046,4.3491]
[1780462071368,58.7,66408.8,129.8,-0.2891,0.00046,4.3384]
[1780462072376,58.7,66410.57,129.8,-0.2883,0.00046,4.33279]
[1780462073726,58.71,66410.76,129.8,-0.28824,0.00046,4.33239]
[1780462074390,58.71,66414.44,129.8,-0.28656,0.00046,4.32066]
[1780462074930,58.71,66414.44,129.8,-0.28656,0.00046,4.32066]
[1780462075429,58.71,66414.44,129.8,-0.28656,0.00046,4.32066]
[1780462075452,58.71,66416.35,129.8,-0.28569,0.00046,4.31457]
[1780462077411,58.71,66417.84,129.8,-0.28502,0.00046,4.30986]
[1780462079428,58.73,66418.68,129.8,-0.2847,0.00046,4.30758]
[1780462079509,58.75,66418.51,129.8,-0.28484,0.00046,4.30857]
[1780462080432,58.75,66416.59,129.8,-0.28571,0.00046,4.31475]
[1780462080821,58.75,66416.59,129.8,-0.28571,0.00046,4.31475]
[1780462081439,58.75,66415.38,129.8,-0.28626,0.00046,4.31863]
[1780462081629,58.75,66415.38,129.8,-0.28626,0.00046,4.31863]
[1780462085469,58.79,66415.35,129.8,-0.28641,0.00046,4.3197]
[1780462085962,58.8,66414.71,129.8,-0.28671,0.00046,4.32177]
[1780462086483,58.8,66405.31,129.8,-0.29102,0.00046,4.35161]
[1780462086775,58.8,66405.31,129.8,-0.29102,0.00046,4.35161]
[1780462087493,58.8,66402.82,129.8,-0.29217,0.00046,4.35944]
[1780462087712,58.8,66402.82,129.8,-0.29217,0.00046,4.35944]
[1780462087750,58.8,66402.82,129.8,-0.29217,0.00046,4.35944]
[1780462087937,58.8,66402.82,129.8,-0.29217,0.00046,4.35944]
[1780462088022,58.8,66402.82,129.8,-0.29217,0.00046,4.35944]
[1780462088499,58.8,66407.48,129.8,-0.29003,0.00046,4.34481]
[1780462089506,58.8,66409.87,129.8,-0.28893,0.00046,4.33726]
[1780462094541,58.8,66410.28,129.8,-0.28876,0.00046,4.33604]
[1780462096231,58.8,66410.28,129.8,-0.28876,0.00046,4.33604]
[1780462096288,58.8,66410.28,129.8,-0.28876,0.00046,4.33604]
[1780462096830,58.8,66410.35,129.8,-0.28873,0.00046,4.33585]
[1780462097411,58.8,66410.35,129.8,-0.28873,0.00046,4.33585]
[1780462097419,58.81,66414.56,129.8,-0.28681,0.00046,4.32248]
[1780462098569,58.81,66417.39,129.8,-0.28552,0.00046,4.31346]
[1780462100217,58.81,66417.39,129.8,-0.28552,0.00046,4.31346]
[1780462100352,58.81,66417.39,129.8,-0.28552,0.00046,4.31346]
[1780462100383,58.84,66418.71,129.8,-0.28504,0.00045,4.31003]
[1780462101108,58.84,66423.26,129.8,-0.28298,0.00045,4.2954]
[1780462102071,58.85,66425.94,129.8,-0.28178,0.00045,4.28683]
[1780462103523,58.85,66425.94,129.8,-0.28178,0.00045,4.28683]
[1780462104948,58.85,66425.38,129.8,-0.28204,0.00045,4.28866]
[1780462106576,58.85,66425.37,129.8,-0.28204,0.00045,4.28872]
[1780462107533,58.85,66425.37,129.8,-0.28204,0.00045,4.28872]
[1780462107639,58.85,66425.49,129.8,-0.28199,0.00045,4.28836]
[1780462107813,58.85,66425.49,129.8,-0.28199,0.00045,4.28836]
[1780462108497,58.85,66413.79,129.8,-0.28731,0.00046,4.32602]
[1780462109110,58.85,66405.35,129.8,-0.29117,0.00046,4.35271]
[1780462109647,58.85,66401.46,129.8,-0.29297,0.00046,4.3649]
[1780462111175,58.85,66401.46,129.8,-0.29297,0.00046,4.3649]
[1780462111276,58.86,66401.8,129.8,-0.29233,0.00046,4.34917]
[1780462116430,58.86,66402.34,129.8,-0.29209,0.00046,4.34754]
[1780462119200,58.86,66392.37,129.8,-0.29672,0.00046,4.37853]
[1780462119717,58.86,66394.82,129.8,-0.29558,0.00046,4.37099]
[1780462122491,58.86,66393.59,129.8,-0.29615,0.00046,4.37478]
[1780462122513,58.86,66393.49,129.8,-0.2962,0.00046,4.37507]
[1780462122815,58.86,66393.49,129.8,-0.2962,0.00046,4.37507]
[1780462123424,58.86,66393.49,129.8,-0.2962,0.00046,4.37507]
[1780462123560,58.86,66389.22,129.8,-0.29818,0.00047,4.38815]
[1780462124081,58.86,66389.22,129.8,-0.29818,0.00047,4.38815]
[1780462124228,58.86,66389.22,129.8,-0.29818,0.00047,4.38815]
[1780462124232,58.86,66389.22,129.8,-0.29818,0.00047,4.38815]
[1780462124317,58.86,66383.56,129.8,-0.30082,0.00047,4.40534]
[1780462124753,58.86,66379.84,129.8,-0.30256,0.00047,4.41654]
[1780462125574,58.86,66379.84,129.8,-0.30256,0.00047,4.41654]
[1780462126283,58.86,66379.84,129.8,-0.30256,0.00047,4.41654]
[1780462126296,58.86,66379.84,129.8,-0.30256,0.00047,4.41654]
[1780462126317,58.86,66379.84,129.8,-0.30256,0.00047,4.41654]
[1780462127271,58.86,66378.88,129.8,-0.30301,0.00047,4.41944]
[1780462127295,58.86,66381.16,129.8,-0.30195,0.00047,4.41261]
[1780462127774,58.86,66383.68,129.8,-0.30077,0.00047,4.40501]
[1780462130795,58.86,66389.71,129.8,-0.29796,0.00047,4.3867]
[1780462131833,58.86,66389.71,129.8,-0.29796,0.00047,4.3867]
[1780462131968,58.86,66389.71,129.8,-0.29796,0.00047,4.3867]
[1780462131980,58.86,66393.44,129.8,-0.29623,0.00046,4.37529]
[1780462133059,58.86,66393.44,129.8,-0.29623,0.00046,4.37529]
[1780462133345,58.86,66393.44,129.8,-0.29623,0.00046,4.37529]
[1780462133457,58.86,66393.44,129.8,-0.29623,0.00046,4.37529]
[1780462133474,58.87,66396.33,129.8,-0.29489,0.00046,4.36639]
[1780462134093,58.87,66396.33,129.8,-0.29489,0.00046,4.36639]
[1780462134338,58.87,66396.33,129.8,-0.29489,0.00046,4.36639]
[1780462134401,58.87,66393.16,129.8,-0.29637,0.00046,4.37621]
[1780462135434,58.87,66393.16,129.8,-0.29637,0.00046,4.37621]
[1780462135506,58.87,66393.16,129.8,-0.29637,0.00046,4.37621]
[1780462135521,58.87,66389.15,129.8,-0.29824,0.00047,4.38853]
[1780462136919,58.87,66389.5,129.8,-0.29808,0.00047,4.38748]
[1780462137134,58.87,66392.13,129.8,-0.29686,0.00046,4.37945]
[1780462137844,58.87,66390.01,129.8,-0.29784,0.00047,4.38595]
[1780462139070,58.87,66391.74,129.8,-0.29704,0.00046,4.38064]
[1780462139858,58.87,66393.35,129.8,-0.29629,0.00046,4.37569]
[1780462142296,58.87,66390.8,129.8,-0.29747,0.00046,4.38352]
[1780462142879,58.87,66392.37,129.8,-0.29674,0.00046,4.3787]
[1780462148047,58.87,66393.16,129.8,-0.29638,0.00046,4.37627]
[1780462148052,58.87,66393.16,129.8,-0.29638,0.00046,4.37627]
[1780462148221,58.87,66393.16,129.8,-0.29638,0.00046,4.37627]
[1780462148225,58.87,66393.16,129.8,-0.29638,0.00046,4.37627]
[1780462148245,58.87,66390.96,129.8,-0.2974,0.00046,4.38302]
[1780462148814,58.87,66390.96,129.8,-0.2974,0.00046,4.38302]
[1780462149321,58.87,66379.96,129.8,-0.30254,0.00047,4.41641]
[1780462149714,58.87,66379.96,129.8,-0.30254,0.00047,4.41641]
[1780462150575,58.87,66379.96,129.8,-0.30254,0.00047,4.41641]
[1780462149930,58.87,66375.68,129.8,-0.30455,0.00047,4.42919]
[1780462151503,58.87,66375.68,129.8,-0.30455,0.00047,4.42919]
[1780462152120,58.87,66374.92,129.8,-0.30491,0.00047,4.43146]
[1780462152620,58.87,66376.03,129.8,-0.30438,0.00047,4.42816]
[1780462156187,58.87,66376.82,129.8,-0.30401,0.00047,4.42581]
[1780462156289,58.87,66377.82,129.8,-0.30354,0.00047,4.42283]
[1780462158473,58.87,66377.68,129.8,-0.30361,0.00047,4.42324]
[1780462158806,58.87,66377.77,129.8,-0.30356,0.00047,4.42296]
[1780462159121,58.87,66377.77,129.8,-0.30356,0.00047,4.42296]
[1780462159177,58.87,66380.36,129.8,-0.30235,0.00047,4.4152]
[1780462165035,58.87,66380.7,129.8,-0.30219,0.00047,4.41417]
[1780462166421,58.87,66380.7,129.8,-0.30219,0.00047,4.41417]
[1780462167212,58.87,66383.67,129.8,-0.3008,0.00047,4.40523]
[1780462168204,58.87,66386.13,129.8,-0.29965,0.00047,4.39779]
[1780462171584,58.87,66386.99,129.8,-0.29926,0.00047,4.39521]
[1780462171079,58.87,66387.89,129.8,-0.29837,0.00047,4.37783]
[1780462176238,58.88,66388.06,129.8,-0.2983,0.00047,4.37741]
[1780462176367,58.88,66388.06,129.8,-0.2983,0.00047,4.37741]
[1780462176456,58.88,66387.96,129.8,-0.29836,0.00047,4.37774]
[1780462176640,58.88,66387.96,129.8,-0.29836,0.00047,4.37774]
[1780462176813,58.88,66387.96,129.8,-0.29836,0.00047,4.37774]
[1780462177459,58.88,66379.65,129.8,-0.30225,0.00047,4.40293]
[1780462178129,58.88,66377.05,129.8,-0.30347,0.00047,4.41073]
[1780462182157,58.88,66375.58,129.8,-0.30417,0.00047,4.41515]
[1780462184234,58.88,66375.69,129.8,-0.30412,0.00047,4.41482]
[1780462185105,58.88,66376.54,129.8,-0.30372,0.00047,4.41229]
[1780462185178,58.89,66376.75,129.8,-0.30362,0.00047,4.41167]
[1780462190213,58.88,66375.65,129.8,-0.30413,0.00047,4.41488]
[1780462195335,58.88,66375.44,129.8,-0.30422,0.00047,4.41544]
[1780462197668,58.88,66375.49,129.8,-0.30419,0.00047,4.41524]
[1780462198270,58.88,66372.26,129.8,-0.30571,0.00047,4.42483]
[1780462199277,58.88,66369.65,129.8,-0.30694,0.00047,4.43253]
[1780462200509,58.88,66369.65,129.8,-0.30694,0.00047,4.43253]
[1780462200640,58.87,66370.11,129.8,-0.30672,0.00047,4.43116]
[1780462201607,58.87,66370.11,129.8,-0.30672,0.00047,4.43116]
[1780462201454,58.87,66362.64,129.8,-0.31026,0.00048,4.45299]
[1780462202460,58.87,66362.64,129.8,-0.31026,0.00048,4.45299]
[1780462203156,58.87,66361.37,129.8,-0.31086,0.00048,4.45667]
[1780462203305,58.87,66362.82,129.8,-0.31017,0.00048,4.45244]
[1780462204814,58.87,66363.14,129.8,-0.31002,0.00047,4.45151]
[1780462205576,58.87,66355.77,129.8,-0.31353,0.00048,4.47274]
[1780462206326,58.87,66353.54,129.8,-0.31459,0.00048,4.47908]
[1780462208105,58.87,66353.61,129.8,-0.31455,0.00048,4.47886]
[1780462208261,58.87,66353.61,129.8,-0.31455,0.00048,4.47886]
[1780462208632,58.87,66351.36,129.8,-0.31562,0.00048,4.48522]
[1780462208663,58.87,66351.36,129.8,-0.31562,0.00048,4.48522]
[1780462209346,58.87,66354.76,129.8,-0.31399,0.00048,4.47554]
[1780462209805,58.87,66354.76,129.8,-0.31399,0.00048,4.47554]
[1780462210354,58.87,66358.46,129.8,-0.31223,0.00048,4.46492]
[1780462214595,58.87,66354.14,129.8,-0.31428,0.00048,4.47727]
[1780462214738,58.87,66354.14,129.8,-0.31428,0.00048,4.47727]
[1780462215558,58.87,66354.14,129.8,-0.31428,0.00048,4.47727]
[1780462215622,58.87,66354.14,129.8,-0.31428,0.00048,4.47727]
[1780462215646,58.87,66350.67,129.8,-0.31594,0.00048,4.48712]
[1780462215957,58.87,66350.67,129.8,-0.31594,0.00048,4.48712]
[1780462216104,58.87,66350.67,129.8,-0.31594,0.00048,4.48712]
[1780462216615,58.87,66350.67,129.8,-0.31594,0.00048,4.48712]
[1780462216620,58.86,66357.28,129.8,-0.31278,0.00048,4.46829]
[1780462217410,58.86,66359.46,129.8,-0.31174,0.00048,4.46199]
[1780462222438,58.86,66358.58,129.8,-0.31214,0.00048,4.46439]
[1780462224452,58.85,66356.84,129.8,-0.31296,0.00048,4.46934]
[1780462225445,58.85,66356.84,129.8,-0.31296,0.00048,4.46934]
[1780462225632,58.85,66356.58,129.8,-0.31308,0.00048,4.47005]
[1780462226847,58.85,66356.42,129.8,-0.31316,0.00048,4.47051]
[1780462227473,58.85,66351.42,129.8,-0.31555,0.00048,4.48477]
[1780462228608,58.85,66351.42,129.8,-0.31555,0.00048,4.48477]
[1780462228650,58.85,66351.42,129.8,-0.31555,0.00048,4.48477]
[1780462228480,58.85,66349.53,129.8,-0.31645,0.00048,4.49011]
[1780462230656,58.85,66351.68,129.8,-0.31542,0.00048,4.48402]
[1780462231501,58.85,66352.75,129.8,-0.31447,0.00048,4.46649]
[1780462232476,58.85,66352.75,129.8,-0.31447,0.00048,4.46649]
[1780462232607,58.85,66350.98,129.8,-0.31532,0.00048,4.47153]
[1780462233621,58.85,66348.94,129.8,-0.3163,0.00048,4.47731]
[1780462237402,58.85,66348.11,129.8,-0.3167,0.00048,4.47965]
[1780462241571,58.85,66349.8,129.8,-0.31588,0.00048,4.47487]
[1780462246630,58.85,66349.78,129.8,-0.31589,0.00048,4.47493]
[1780462247122,58.85,66349.94,129.8,-0.31582,0.00048,4.47447]
[1780462247613,58.85,66349.78,129.8,-0.31589,0.00048,4.47491]
[1780462252665,58.84,66350.5,129.8,-0.31553,0.00048,4.47277]
[1780462252694,58.84,66349.94,129.8,-0.31579,0.00048,4.47433]
[1780462255669,58.84,66353.03,129.8,-0.31429,0.00048,4.46543]
[1780462256675,58.83,66356.56,129.8,-0.31259,0.00048,4.4553]
[1780462259239,58.83,66357.56,129.8,-0.31211,0.00048,4.45238]
[1780462259698,58.83,66357.08,129.8,-0.31233,0.00048,4.45374]
[1780462259752,58.83,66357.08,129.8,-0.31233,0.00048,4.45374]
[1780462260705,58.83,66357.1,129.8,-0.31232,0.00048,4.45366]
[1780462263726,58.83,66359.6,129.8,-0.31112,0.00048,4.44638]
[1780462266495,58.82,66357.78,129.8,-0.31198,0.00048,4.45157]
[1780462272789,58.81,66356.85,129.8,-0.3124,0.00048,4.45411]
[1780462276997,58.81,66357.58,129.8,-0.31203,0.00048,4.45192]
[1780462277499,58.81,66357.58,129.8,-0.31203,0.00048,4.45192]
[1780462277976,58.81,66358.88,129.8,-0.31141,0.00048,4.44815]
[1780462278077,58.81,66362.76,129.8,-0.30956,0.00048,4.43689]
[1780462279838,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281155,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281215,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281253,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281259,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281428,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281429,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281576,58.8,66365.91,129.8,-0.30805,0.00048,4.42763]
[1780462281674,58.8,66365.33,129.8,-0.30832,0.00048,4.42928]
[1780462281852,58.8,66356.97,129.8,-0.31231,0.00048,4.45356]
[1780462282859,58.8,66355.55,129.8,-0.31299,0.00048,4.45764]
[1780462284725,58.8,66355.55,129.8,-0.31299,0.00048,4.45764]
[1780462284070,58.8,66354.04,129.8,-0.31371,0.00048,4.46196]
[1780462284993,58.8,66354.04,129.8,-0.31371,0.00048,4.46196]
[1780462285080,58.8,66348.92,129.8,-0.31617,0.00048,4.4765]
[1780462286238,58.8,66348.92,129.8,-0.31617,0.00048,4.4765]
[1780462286260,58.8,66348.6,129.8,-0.31631,0.00048,4.47737]
[1780462290536,58.8,66346.18,129.8,-0.31747,0.00048,4.48417]
[1780462290894,58.8,66346.18,129.8,-0.31747,0.00048,4.48417]
[1780462291741,58.8,66339.65,129.8,-0.32019,0.00048,4.48792]
[1780462292268,58.8,66330.62,129.8,-0.32458,0.00049,4.51267]
[1780462297262,58.79,66328.68,129.8,-0.32551,0.00049,4.51781]
[1780462298179,58.79,66328.68,129.8,-0.32551,0.00049,4.51781]
[1780462298183,58.79,66326.54,129.8,-0.32655,0.00049,4.52355]
[1780462298814,58.79,66326.54,129.8,-0.32655,0.00049,4.52355]
[1780462299457,58.79,66326.54,129.8,-0.32655,0.00049,4.52355]
[1780462299556,58.78,66321.19,129.8,-0.32916,0.00049,4.53781]
[1780462299982,58.78,66319.28,129.8,-0.3301,0.00049,4.54287]
[1780462302722,58.78,66313.95,129.8,-0.33271,0.00049,4.5568]
[1780462303003,58.78,66316.18,129.8,-0.33162,0.00049,4.55098]
[1780462304264,58.78,66316.18,129.8,-0.33162,0.00049,4.55098]
[1780462304324,58.78,66319.12,129.8,-0.33016,0.00049,4.5432]
[1780462305429,58.78,66319.12,129.8,-0.33016,0.00049,4.5432]
[1780462305442,58.78,66319.12,129.8,-0.33016,0.00049,4.5432]
[1780462305525,58.78,66319.53,129.8,-0.32996,0.00049,4.5421]
[1780462306024,58.78,66318.11,129.8,-0.33065,0.00049,4.54585]
[1780462310649,58.77,66316.26,129.8,-0.33155,0.00049,4.55064]
[1780462311059,58.77,66313.99,129.8,-0.33267,0.00049,4.55657]
[1780462312066,58.77,66311.8,129.8,-0.33375,0.00049,4.56224]
[1780462314425,58.76,66309.51,129.8,-0.33486,0.00049,4.56808]
[1780462320122,58.75,66307.75,129.8,-0.33571,0.00049,4.57245]
[1780462321129,58.75,66309.25,129.8,-0.33496,0.00049,4.56857]
[1780462324757,58.75,66309.7,129.8,-0.33472,0.00049,4.56735]
[1780462324823,58.75,66309.7,129.8,-0.33472,0.00049,4.56735]
[1780462324983,58.75,66309.7,129.8,-0.33472,0.00049,4.56735]
[1780462325157,58.74,66306.84,129.8,-0.33613,0.0005,4.57463]
[1780462326074,58.74,66306.84,129.8,-0.33613,0.0005,4.57463]
[1780462326798,58.74,66306.61,129.8,-0.33624,0.0005,4.5752]
[1780462327423,58.74,66306.61,129.8,-0.33624,0.0005,4.5752]
[1780462327524,58.74,66304.46,129.8,-0.3373,0.0005,4.58068]
[1780462328179,58.74,66302.58,129.8,-0.33823,0.0005,4.58542]
[1780462332971,58.73,66303.64,129.8,-0.33769,0.0005,4.58264]
[1780462333095,58.73,66303.64,129.8,-0.33769,0.0005,4.58264]
[1780462334653,58.73,66300.83,129.8,-0.33908,0.0005,4.58972]
[1780462334817,58.73,66300.83,129.8,-0.33908,0.0005,4.58972]
[1780462335228,58.73,66294.01,129.8,-0.34248,0.0005,4.60672]
[1780462336084,58.73,66294.01,129.8,-0.34248,0.0005,4.60672]
[1780462336420,58.73,66294.01,129.8,-0.34248,0.0005,4.60672]
[1780462336708,58.73,66294.01,129.8,-0.34248,0.0005,4.60672]
[1780462336801,58.73,66285.59,129.8,-0.34668,0.0005,4.62723]
[1780462337899,58.73,66285.08,129.8,-0.34693,0.0005,4.62844]
[1780462338497,58.73,66285.08,129.8,-0.34693,0.0005,4.62844]
[1780462339582,58.73,66281.18,129.8,-0.34889,0.0005,4.63776]
[1780462340067,58.73,66281.18,129.8,-0.34889,0.0005,4.63776]
[1780462342893,58.72,66279.02,129.8,-0.34997,0.0005,4.64283]
[1780462342923,58.72,66279.02,129.8,-0.34997,0.0005,4.64283]
[1780462343600,58.72,66276.0,129.8,-0.35149,0.0005,4.64992]
[1780462344511,58.72,66270.69,129.8,-0.35416,0.00051,4.66222]
[1780462346310,58.72,66273.81,129.8,-0.35258,0.0005,4.65496]
[1780462347640,58.72,66273.81,129.8,-0.35258,0.0005,4.65496]
[1780462348307,58.72,66274.61,129.8,-0.35217,0.0005,4.65309]
[1780462351345,58.71,66274.6,129.8,-0.3518,0.00051,4.63891]
[1780462352375,58.71,66274.6,129.8,-0.3518,0.00051,4.63891]
[1780462352461,58.71,66274.6,129.8,-0.3518,0.00051,4.63891]
[1780462352799,58.71,66274.6,129.8,-0.3518,0.00051,4.63891]
[1780462352800,58.71,66274.6,129.8,-0.3518,0.00051,4.63891]
[1780462352549,58.71,66273.81,129.8,-0.35219,0.00051,4.64074]
[1780462353577,58.71,66271.03,129.8,-0.3536,0.00051,4.64718]
[1780462354845,58.71,66271.86,129.8,-0.35318,0.00051,4.64525]
[1780462357198,58.71,66271.66,129.8,-0.35328,0.00051,4.64571]
[1780462360868,58.7,66270.7,129.8,-0.35376,0.00051,4.6479]
[1780462361814,58.7,66270.7,129.8,-0.35376,0.00051,4.6479]
[1780462361415,58.7,66268.77,129.8,-0.35473,0.00051,4.65231]
[1780462364438,58.7,66267.08,129.8,-0.35558,0.00051,4.65614]
[1780462368850,58.69,66266.68,129.8,-0.35577,0.00051,4.657]
[1780462369401,58.69,66266.68,129.8,-0.35577,0.00051,4.657]
[1780462369738,58.69,66266.68,129.8,-0.35577,0.00051,4.657]
[1780462369739,58.69,66261.69,129.8,-0.35831,0.00051,4.66826]
[1780462369857,58.69,66261.69,129.8,-0.35831,0.00051,4.66826]
[1780462370701,58.69,66255.75,129.8,-0.36134,0.00051,4.68142]
[1780462371489,58.69,66254.46,129.8,-0.36199,0.00051,4.68424]
[1780462375389,58.69,66253.63,129.8,-0.36241,0.00051,4.68601]
[1780462376813,58.68,66253.42,129.8,-0.36251,0.00051,4.68645]
[1780462376525,58.68,66250.8,129.8,-0.36385,0.00051,4.69211]
[1780462378348,58.68,66249.68,129.8,-0.36442,0.00051,4.6945]
[1780462379545,58.68,66245.68,129.8,-0.36646,0.00051,4.70299]
[1780462380086,58.68,66245.68,129.8,-0.36646,0.00051,4.70299]
[1780462380506,58.68,66245.68,129.8,-0.36646,0.00051,4.70299]
[1780462380553,58.67,66250.23,129.8,-0.36412,0.00051,4.69325]
[1780462382567,58.67,66248.33,129.8,-0.36509,0.00051,4.69729]
[1780462384242,58.67,66247.64,129.8,-0.36543,0.00051,4.69874]
[1780462384935,58.66,66246.79,129.8,-0.36587,0.00051,4.70053]
[1780462387515,58.66,66246.95,129.8,-0.36577,0.00051,4.70015]
[1780462387602,58.66,66247.04,129.8,-0.36572,0.00051,4.69993]
[1780462388811,58.66,66247.04,129.8,-0.36572,0.00051,4.69993]
[1780462389058,58.66,66247.04,129.8,-0.36572,0.00051,4.69993]
[1780462389210,58.66,66247.04,129.8,-0.36572,0.00051,4.69993]
[1780462389616,58.65,66247.6,129.8,-0.36543,0.00051,4.69871]
[1780462391347,58.65,66247.67,129.8,-0.36539,0.00051,4.69855]
[1780462391645,58.65,66246.28,129.8,-0.3661,0.00051,4.7015]
[1780462392652,58.65,66244.96,129.8,-0.36678,0.00051,4.70429]
[1780462393685,58.65,66244.96,129.8,-0.36678,0.00051,4.70429]
[1780462393748,58.65,66244.96,129.8,-0.36678,0.00051,4.70429]
[1780462393850,58.65,66235.91,129.8,-0.37143,0.00052,4.72309]
[1780462393890,58.65,66235.91,129.8,-0.37143,0.00052,4.72309]
[1780462394377,58.65,66235.91,129.8,-0.37143,0.00052,4.72309]
[1780462394823,58.65,66226.25,129.8,-0.37642,0.00052,4.74245]
[1780462395823,58.65,66226.25,129.8,-0.37642,0.00052,4.74245]
[1780462395871,58.65,66226.25,129.8,-0.37642,0.00052,4.74245]
[1780462395820,58.65,66224.88,129.8,-0.37713,0.00052,4.74512]
[1780462395903,58.65,66224.88,129.8,-0.37713,0.00052,4.74512]
[1780462395978,58.65,66224.88,129.8,-0.37713,0.00052,4.74512]
[1780462396232,58.65,66224.88,129.8,-0.37713,0.00052,4.74512]
[1780462396840,58.64,66214.05,129.8,-0.38276,0.00052,4.76582]
[1780462396895,58.64,66214.05,129.8,-0.38276,0.00052,4.76582]
[1780462397515,58.64,66214.05,129.8,-0.38276,0.00052,4.76582]
[1780462397653,58.64,66214.05,129.8,-0.38276,0.00052,4.76582]
[1780462397708,58.64,66209.53,129.8,-0.38511,0.00052,4.77418]
[1780462398832,58.64,66208.16,129.8,-0.38582,0.00052,4.77667]
[1780462399218,58.64,66208.16,129.8,-0.38582,0.00052,4.77667]
[1780462399485,58.64,66208.16,129.8,-0.38582,0.00052,4.77667]
[1780462399622,58.64,66208.16,129.8,-0.38582,0.00052,4.77667]
[1780462399864,58.64,66205.68,129.8,-0.38712,0.00052,4.78115]
[1780462400708,58.64,66203.14,129.8,-0.38844,0.00052,4.78568]
[1780462401401,58.64,66203.14,129.8,-0.38844,0.00052,4.78568]
[1780462401715,58.63,66208.52,129.8,-0.38562,0.00052,4.77597]
[1780462402265,58.63,66208.52,129.8,-0.38562,0.00052,4.77597]
[1780462402722,58.63,66210.08,129.8,-0.3848,0.00052,4.77309]
[1780462403800,58.63,66210.08,129.8,-0.3848,0.00052,4.77309]
[1780462403998,58.63,66210.44,129.8,-0.38461,0.00052,4.77241]
[1780462404025,58.63,66210.44,129.8,-0.38461,0.00052,4.77241]
[1780462404171,58.63,66210.44,129.8,-0.38461,0.00052,4.77241]
[1780462404459,58.63,66210.44,129.8,-0.38461,0.00052,4.77241]
[1780462404857,58.63,66197.55,129.8,-0.39135,0.00052,4.79544]
[1780462405000,58.63,66197.55,129.8,-0.39135,0.00052,4.79544]
[1780462405808,58.63,66197.55,129.8,-0.39135,0.00052,4.79544]
[1780462405813,58.63,66197.55,129.8,-0.39135,0.00052,4.79544]
[1780462405743,58.63,66198.82,129.8,-0.39068,0.00052,4.79322]
[1780462406732,58.63,66198.82,129.8,-0.39068,0.00052,4.79322]
[1780462406750,58.62,66199.96,129.8,-0.39008,0.00052,4.7912]
[1780462406967,58.62,66199.96,129.8,-0.39008,0.00052,4.7912]
[1780462407757,58.62,66201.37,129.8,-0.38934,0.00052,4.7887]
[1780462408348,58.62,66201.37,129.8,-0.38934,0.00052,4.7887]
[1780462408755,58.62,66201.37,129.8,-0.38934,0.00052,4.7887]
[1780462408764,58.62,66201.2,129.8,-0.38942,0.00052,4.78898]
[1780462409055,58.62,66201.2,129.8,-0.38942,0.00052,4.78898]
[1780462409070,58.62,66201.2,129.8,-0.38942,0.00052,4.78898]
[1780462409212,58.62,66201.2,129.8,-0.38942,0.00052,4.78898]
[1780462409285,58.62,66201.2,129.8,-0.38942,0.00052,4.78898]
[1780462409771,58.61,66211.67,129.8,-0.38394,0.00052,4.77003]
[1780462410484,58.61,66211.67,129.8,-0.38394,0.00052,4.77003]
[1780462410778,58.61,66213.22,129.8,-0.38313,0.00052,4.76713]
[1780462410990,58.61,66213.22,129.8,-0.38313,0.00052,4.76713]
[1780462411320,58.61,66213.22,129.8,-0.38313,0.00052,4.76713]
[1780462411326,58.61,66213.22,129.8,-0.38313,0.00052,4.76713]
[1780462411434,58.61,66213.22,129.8,-0.38313,0.00052,4.76713]
[1780462411785,58.61,66206.48,129.8,-0.38636,0.00052,4.76568]
[1780462411975,58.61,66206.48,129.8,-0.38636,0.00052,4.76568]
[1780462411985,58.61,66206.48,129.8,-0.38636,0.00052,4.76568]
[1780462412080,58.61,66206.48,129.8,-0.38636,0.00052,4.76568]
[1780462412257,58.61,66206.48,129.8,-0.38636,0.00052,4.76568]
[1780462412792,58.61,66198.46,129.8,-0.39057,0.00053,4.77996]
[1780462412931,58.61,66198.46,129.8,-0.39057,0.00053,4.77996]
[1780462413070,58.61,66198.46,129.8,-0.39057,0.00053,4.77996]
[1780462413196,58.61,66198.46,129.8,-0.39057,0.00053,4.77996]
[1780462413248,58.61,66198.46,129.8,-0.39057,0.00053,4.77996]
[1780462414344,58.61,66198.51,129.8,-0.39054,0.00053,4.77987]
[1780462414659,58.61,66198.51,129.8,-0.39054,0.00053,4.77987]
[1780462414670,58.61,66198.51,129.8,-0.39054,0.00053,4.77987]
[1780462414806,58.61,66199.77,129.8,-0.38987,0.00053,4.77765]
[1780462415002,58.61,66199.77,129.8,-0.38987,0.00053,4.77765]
[1780462415634,58.61,66199.77,129.8,-0.38987,0.00053,4.77765]
[1780462416419,58.6,66200.51,129.8,-0.38948,0.00053,4.77633]
[1780462416820,58.6,66202.08,129.8,-0.38865,0.00053,4.77354]
[1780462417889,58.6,66202.8,129.8,-0.38827,0.00053,4.77225]
[1780462418834,58.6,66204.6,129.8,-0.38732,0.00052,4.76901]
[1780462421855,58.59,66206.0,129.8,-0.38658,0.00052,4.76644]
[1780462422267,58.59,66206.0,129.8,-0.38658,0.00052,4.76644]
[1780462422862,58.59,66205.89,129.8,-0.38663,0.00052,4.76663]
[1780462423149,58.59,66205.89,129.8,-0.38663,0.00052,4.76663]
[1780462423419,58.59,66205.89,129.8,-0.38663,0.00052,4.76663]
[1780462423869,58.59,66207.63,129.8,-0.38572,0.00052,4.76345]
[1780462423918,58.59,66207.63,129.8,-0.38572,0.00052,4.76345]
[1780462424300,58.59,66207.63,129.8,-0.38572,0.00052,4.76345]
[1780462424876,58.58,66210.52,129.8,-0.3842,0.00052,4.75812]
[1780462427548,58.58,66210.53,129.8,-0.38418,0.00052,4.75808]
[1780462427599,58.58,66210.53,129.8,-0.38418,0.00052,4.75808]
[1780462427688,58.58,66210.53,129.8,-0.38418,0.00052,4.75808]
[1780462427773,58.58,66210.53,129.8,-0.38418,0.00052,4.75806]
[1780462428727,58.58,66210.53,129.8,-0.38418,0.00052,4.75806]
[1780462429407,58.58,66210.1,129.8,-0.3844,0.00052,4.75885]
[1780462429808,58.58,66210.1,129.8,-0.3844,0.00052,4.75885]
[1780462429821,58.58,66210.1,129.8,-0.3844,0.00052,4.75885]
[1780462429879,58.58,66204.4,129.8,-0.38739,0.00052,4.76923]
[1780462430617,58.57,66199.44,129.8,-0.38999,0.00053,4.77804]
[1780462431236,58.57,66199.44,129.8,-0.38999,0.00053,4.77804]
[1780462431279,58.57,66199.44,129.8,-0.38999,0.00053,4.77804]
[1780462431451,58.57,66199.44,129.8,-0.38999,0.00053,4.77804]
[1780462431892,58.57,66199.97,129.8,-0.38971,0.00053,4.77709]
[1780462432217,58.57,66206.41,129.8,-0.38633,0.00052,4.76557]
[1780462433344,58.57,66209.85,129.8,-0.38452,0.00052,4.75926]
[1780462434261,58.57,66209.85,129.8,-0.38452,0.00052,4.75926]
[1780462434648,58.57,66209.85,129.8,-0.38452,0.00052,4.75926]
[1780462434782,58.57,66209.85,129.8,-0.38452,0.00052,4.75926]
[1780462434844,58.57,66209.85,129.8,-0.38452,0.00052,4.75926]
[1780462434856,58.57,66210.91,129.8,-0.38396,0.00052,4.75729]
[1780462434921,58.57,66210.91,129.8,-0.38396,0.00052,4.75729]
[1780462435821,58.57,66208.58,129.8,-0.38518,0.00052,4.76159]
[1780462436424,58.57,66202.45,129.8,-0.3884,0.00053,4.77267]
[1780462437894,58.57,66200.59,129.8,-0.38937,0.00053,4.77596]
[1780462438183,58.57,66200.59,129.8,-0.38937,0.00053,4.77596]
[1780462438542,58.57,66200.59,129.8,-0.38937,0.00053,4.77596]
[1780462439694,58.56,66194.47,129.8,-0.39259,0.00053,4.7866]
[1780462440234,58.56,66194.47,129.8,-0.39259,0.00053,4.7866]
[1780462440308,58.56,66194.47,129.8,-0.39259,0.00053,4.7866]
[1780462440874,58.56,66191.45,129.8,-0.39418,0.00053,4.79173]
[1780462441643,58.56,66191.45,129.8,-0.39418,0.00053,4.79173]
[1780462441726,58.56,66191.45,129.8,-0.39418,0.00053,4.79173]
[1780462441726,58.56,66191.45,129.8,-0.39418,0.00053,4.79173]
[1780462441844,58.56,66198.98,129.8,-0.39021,0.00053,4.77875]
[1780462442482,58.56,66198.98,129.8,-0.39021,0.00053,4.77875]
[1780462442499,58.56,66198.98,129.8,-0.39021,0.00053,4.77875]
[1780462442639,58.56,66198.98,129.8,-0.39021,0.00053,4.77875]
[1780462442828,58.56,66199.84,129.8,-0.38975,0.00053,4.77723]
[1780462443184,58.56,66197.87,129.8,-0.39079,0.00053,4.78068]
[1780462444071,58.56,66195.97,129.8,-0.39179,0.00053,4.78397]
[1780462445016,58.55,66194.66,129.8,-0.39247,0.00053,4.78622]
[1780462448724,58.55,66194.13,129.8,-0.39275,0.00053,4.7871]
[1780462448825,58.54,66194.65,129.8,-0.39246,0.00053,4.78619]
[1780462449425,58.54,66194.65,129.8,-0.39246,0.00053,4.78619]
[1780462449670,58.54,66195.18,129.8,-0.39218,0.00053,4.78526]
[1780462450507,58.54,66201.56,129.8,-0.38882,0.00053,4.77408]
[1780462451533,58.54,66201.56,129.8,-0.38882,0.00053,4.77408]
[1780462451563,58.54,66203.8,129.8,-0.38764,0.00053,4.77007]
[1780462453586,58.54,66204.21,129.8,-0.38742,0.00053,4.76933]
[1780462453599,58.54,66204.21,129.8,-0.38742,0.00053,4.76933]
[1780462453649,58.54,66205.0,129.8,-0.38701,0.00053,4.7679]
[1780462454485,58.54,66205.0,129.8,-0.38701,0.00053,4.7679]
[1780462454523,58.54,66205.0,129.8,-0.38701,0.00053,4.7679]
[1780462454757,58.54,66209.17,129.8,-0.38482,0.00052,4.76029]
[1780462456692,58.53,66210.41,129.8,-0.38416,0.00052,4.75797]
[1780462458698,58.53,66210.47,129.8,-0.38413,0.00052,4.75786]
[1780462460122,58.53,66207.84,129.8,-0.38549,0.00052,4.76266]
[1780462464528,58.52,66208.22,129.8,-0.38528,0.00052,4.76191]
[1780462464539,58.52,66208.22,129.8,-0.38528,0.00052,4.76191]
[1780462464747,58.52,66208.15,129.8,-0.38531,0.00052,4.76202]
[1780462465157,58.52,66203.26,129.8,-0.38788,0.00053,4.77089]
[1780462466239,58.52,66203.26,129.8,-0.38788,0.00053,4.77089]
[1780462466340,58.52,66200.85,129.8,-0.38915,0.00053,4.77518]
[1780462467249,58.52,66200.85,129.8,-0.38915,0.00053,4.77518]
[1780462467770,58.51,66203.58,129.8,-0.38771,0.00053,4.77029]
[1780462468961,58.51,66204.3,129.8,-0.38733,0.00053,4.769]
[1780462470674,58.51,66206.74,129.8,-0.38604,0.00052,4.76455]
[1780462471789,58.51,66206.67,129.8,-0.38579,0.00053,4.75081]
[1780462472193,58.51,66206.67,129.8,-0.38579,0.00053,4.75081]
[1780462472212,58.51,66207.21,129.8,-0.3855,0.00053,4.74982]
[1780462473218,58.51,66205.91,129.8,-0.38619,0.00053,4.75219]
[1780462478253,58.51,66206.65,129.8,-0.3858,0.00053,4.75084]
[1780462481774,58.51,66207.26,129.8,-0.38547,0.00053,4.74973]
[1780462481809,58.51,66207.26,129.8,-0.38547,0.00053,4.74973]
[1780462481923,58.51,66207.26,129.8,-0.38547,0.00053,4.74973]
[1780462482332,58.51,66207.26,129.8,-0.38547,0.00053,4.74973]
[1780462482876,58.5,66209.75,129.8,-0.38416,0.00053,4.74513]
[1780462483279,58.5,66209.75,129.8,-0.38416,0.00053,4.74513]
[1780462483639,58.5,66216.57,129.8,-0.38058,0.00052,4.73229]
[1780462484322,58.5,66218.68,129.8,-0.37947,0.00052,4.72825]
[1780462488546,58.5,66218.74,129.8,-0.37943,0.00052,4.72811]
[1780462490530,58.5,66220.61,129.8,-0.37845,0.00052,4.72447]
[1780462494902,58.5,66220.84,129.8,-0.37833,0.00052,4.72402]
[1780462495044,58.49,66220.84,129.8,-0.37833,0.00052,4.72401]
[1780462495373,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496553,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496576,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496640,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496814,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496917,58.49,66226.41,129.8,-0.37541,0.00052,4.71304]
[1780462496984,58.49,66230.51,129.8,-0.37327,0.00052,4.7048]
[1780462497669,58.49,66230.51,129.8,-0.37327,0.00052,4.7048]
[1780462497888,58.49,66239.0,129.8,-0.36885,0.00052,4.68733]
[1780462498394,58.48,66243.27,129.8,-0.36663,0.00052,4.67832]
[1780462499006,58.48,66243.27,129.8,-0.36663,0.00052,4.67832]
[1780462499838,58.48,66243.27,129.8,-0.36663,0.00052,4.67832]
[1780462500454,58.48,66243.43,129.8,-0.36655,0.00052,4.67798]
[1780462500900,58.48,66243.43,129.8,-0.36655,0.00052,4.67798]
[1780462500959,58.48,66243.51,129.8,-0.3665,0.00052,4.6778]
[1780462501975,58.48,66242.14,129.8,-0.36721,0.00052,4.68071]
[1780462502577,58.48,66242.14,129.8,-0.36721,0.00052,4.68071]
[1780462503010,58.48,66241.69,129.8,-0.36745,0.00052,4.68166]
[1780462503172,58.48,66241.69,129.8,-0.36745,0.00052,4.68166]
[1780462503915,58.48,66235.29,129.8,-0.37077,0.00052,4.69501]
[1780462504436,58.48,66232.8,129.8,-0.37206,0.00052,4.70011]
[1780462505243,58.48,66232.8,129.8,-0.37206,0.00052,4.70011]
[1780462505443,58.48,66234.0,129.8,-0.37144,0.00052,4.69764]
[1780462510480,58.47,66234.05,129.8,-0.37139,0.00052,4.69748]
[1780462513503,58.47,66234.67,129.8,-0.37107,0.00052,4.69618]
[1780462513544,58.47,66234.24,129.8,-0.37129,0.00052,4.69705]
[1780462514507,58.47,66230.89,129.8,-0.37303,0.00052,4.70388]
[1780462515814,58.47,66230.89,129.8,-0.37303,0.00052,4.70388]
[1780462517634,58.47,66230.75,129.8,-0.3731,0.00052,4.70414]
[1780462517709,58.47,66230.76,129.8,-0.37309,0.00052,4.7041]
[1780462520291,58.46,66230.62,129.8,-0.37315,0.00052,4.70435]
[1780462520550,58.46,66234.09,129.8,-0.37134,0.00052,4.69726]
[1780462521557,58.46,66235.43,129.8,-0.37064,0.00052,4.69449]
[1780462523571,58.45,66238.84,129.8,-0.36886,0.00052,4.68738]
[1780462524578,58.45,66240.78,129.8,-0.36785,0.00052,4.6833]
[1780462527104,58.45,66240.97,129.8,-0.36775,0.00052,4.68289]
[1780462527227,58.45,66240.97,129.8,-0.36775,0.00052,4.68289]
[1780462528606,58.45,66237.98,129.8,-0.3693,0.00052,4.68915]
[1780462529320,58.45,66237.98,129.8,-0.3693,0.00052,4.68915]
[1780462531101,58.45,66236.62,129.8,-0.37,0.00052,4.69195]
[1780462532634,58.45,66233.39,129.8,-0.37135,0.00052,4.68455]
[1780462534648,58.44,66234.94,129.8,-0.37054,0.00052,4.68133]
[1780462536662,58.44,66233.6,129.8,-0.37123,0.00052,4.68407]
[1780462538965,58.44,66233.27,129.8,-0.3714,0.00052,4.68474]
[1780462538975,58.44,66233.27,129.8,-0.3714,0.00052,4.68474]
[1780462540152,58.44,66234.57,129.8,-0.37072,0.00052,4.68204]
[1780462540245,58.44,66234.57,129.8,-0.37072,0.00052,4.68204]
[1780462540347,58.44,66234.57,129.8,-0.37072,0.00052,4.68204]
[1780462540969,58.43,66238.37,129.8,-0.36873,0.00052,4.67413]
[1780462545725,58.43,66239.67,129.8,-0.36804,0.00052,4.67135]
[1780462546639,58.43,66239.67,129.8,-0.36804,0.00052,4.67135]
[1780462549878,58.43,66240.2,129.8,-0.36776,0.00052,4.67021]
[1780462549950,58.42,66243.11,129.8,-0.36625,0.00052,4.66404]
[1780462550675,58.42,66243.11,129.8,-0.36625,0.00052,4.66404]
[1780462550680,58.42,66243.11,129.8,-0.36625,0.00052,4.66404]
[1780462550760,58.42,66243.35,129.8,-0.36612,0.00052,4.66352]
[1780462553366,58.42,66244.48,129.8,-0.36553,0.00052,4.66108]
[1780462553410,58.42,66244.48,129.8,-0.36553,0.00052,4.66108]
[1780462553466,58.42,66244.48,129.8,-0.36553,0.00052,4.66108]
[1780462554048,58.42,66244.48,129.8,-0.36553,0.00052,4.66108]
[1780462553781,58.42,66253.67,129.8,-0.36076,0.00052,4.64105]
[1780462554217,58.42,66253.67,129.8,-0.36076,0.00052,4.64105]
[1780462554491,58.42,66253.67,129.8,-0.36076,0.00052,4.64105]
[1780462554722,58.42,66253.67,129.8,-0.36076,0.00052,4.64105]
[1780462554792,58.42,66253.67,129.8,-0.36076,0.00052,4.64105]
[1780462555022,58.42,66273.61,129.8,-0.3505,0.00051,4.59535]
[1780462555800,58.42,66273.61,129.8,-0.3505,0.00051,4.59535]
[1780462555898,58.42,66276.68,129.8,-0.34893,0.00051,4.58802]
[1780462556612,58.42,66276.68,129.8,-0.34893,0.00051,4.58802]
[1780462556802,58.42,66277.85,129.8,-0.34833,0.00051,4.58522]
[1780462560622,58.41,66278.06,129.8,-0.34821,0.00051,4.58466]
[1780462560884,58.41,66280.0,129.8,-0.34722,0.00051,4.57997]
[1780462561325,58.41,66280.0,129.8,-0.34722,0.00051,4.57997]
[1780462561362,58.41,66280.0,129.8,-0.34722,0.00051,4.57997]
[1780462561446,58.41,66280.0,129.8,-0.34722,0.00051,4.57997]
[1780462561827,58.41,66280.0,129.8,-0.34722,0.00051,4.57997]
[1780462561837,58.41,66267.58,129.8,-0.35357,0.00051,4.60937]
[1780462562916,58.41,66267.58,129.8,-0.35357,0.00051,4.60937]
[1780462562933,58.41,66267.58,129.8,-0.35357,0.00051,4.60937]
[1780462562958,58.41,66267.58,129.8,-0.35357,0.00051,4.60937]
[1780462563016,58.41,66267.58,129.8,-0.35357,0.00051,4.60937]
[1780462562993,58.41,66263.94,129.8,-0.35544,0.00051,4.61777]
[1780462563709,58.41,66263.94,129.8,-0.35544,0.00051,4.61777]
[1780462563851,58.4,66270.52,129.8,-0.35205,0.00051,4.60248]
[1780462564856,58.4,66270.52,129.8,-0.35205,0.00051,4.60248]
[1780462566872,58.4,66274.41,129.8,-0.35006,0.00051,4.59328]
[1780462569254,58.4,66273.84,129.8,-0.35035,0.00051,4.59464]
[1780462569893,58.4,66273.25,129.8,-0.35065,0.00051,4.59603]
[1780462574929,58.4,66273.73,129.8,-0.3504,0.00051,4.59486]
[1780462575395,58.4,66273.73,129.8,-0.3504,0.00051,4.59486]
[1780462575764,58.4,66273.73,129.8,-0.3504,0.00051,4.59486]
[1780462577885,58.4,66274.7,129.8,-0.3499,0.00051,4.59255]
[1780462578052,58.4,66274.7,129.8,-0.3499,0.00051,4.59255]
[1780462578031,58.4,66278.63,129.8,-0.34789,0.00051,4.58315]
[1780462578956,58.4,66284.49,129.8,-0.3449,0.00051,4.5689]
[1780462579683,58.4,66284.49,129.8,-0.3449,0.00051,4.5689]
[1780462579754,58.4,66284.49,129.8,-0.3449,0.00051,4.5689]
[1780462580074,58.4,66286.77,129.8,-0.34374,0.00051,4.56329]
[1780462580283,58.4,66286.77,129.8,-0.34374,0.00051,4.56329]
[1780462580301,58.4,66286.77,129.8,-0.34374,0.00051,4.56329]
[1780462581071,58.39,66283.43,129.8,-0.34544,0.00051,4.57148]
[1780462583912,58.39,66282.94,129.8,-0.34568,0.00051,4.57265]
[1780462583918,58.39,66282.94,129.8,-0.34568,0.00051,4.57265]
[1780462583992,58.39,66283.46,129.8,-0.34541,0.00051,4.57137]
[1780462584999,58.39,66285.39,129.8,-0.34443,0.00051,4.56662]
[1780462589203,58.39,66285.71,129.8,-0.34426,0.00051,4.56579]
[1780462589213,58.39,66285.71,129.8,-0.34426,0.00051,4.56579]
[1780462589669,58.39,66285.71,129.8,-0.34426,0.00051,4.56579]
[1780462589817,58.39,66285.71,129.8,-0.34426,0.00051,4.56579]
[1780462590034,58.39,66284.0,129.8,-0.34512,0.00051,4.56997]
[1780462591041,58.39,66286.98,129.8,-0.34322,0.00051,4.54828]
[1780462591197,58.39,66286.98,129.8,-0.34322,0.00051,4.54828]
[1780462591274,58.39,66286.98,129.8,-0.34322,0.00051,4.54828]
[1780462591320,58.39,66286.98,129.8,-0.34322,0.00051,4.54828]
[1780462592048,58.39,66288.8,129.8,-0.34229,0.00051,4.54376]
[1780462593054,58.38,66293.24,129.8,-0.34003,0.00051,4.53263]
[1780462594063,58.38,66294.59,129.8,-0.33935,0.00051,4.52922]
[1780462597084,58.38,66293.07,129.8,-0.34012,0.00051,4.53305]
[1780462598091,58.38,66289.13,129.8,-0.34212,0.00051,4.54292]
[1780462599361,58.38,66287.89,129.8,-0.34275,0.00051,4.546]
[1780462599368,58.38,66287.89,129.8,-0.34275,0.00051,4.546]
[1780462600104,58.38,66288.05,129.8,-0.34267,0.00051,4.5456]
[1780462604839,58.38,66287.34,129.8,-0.34303,0.00051,4.54735]
[1780462604853,58.38,66287.34,129.8,-0.34303,0.00051,4.54735]
[1780462605810,58.38,66287.67,129.8,-0.34286,0.00051,4.54653]
[1780462605824,58.38,66287.67,129.8,-0.34286,0.00051,4.54653]
[1780462605956,58.38,66287.67,129.8,-0.34286,0.00051,4.54653]
[1780462605987,58.38,66288.81,129.8,-0.34228,0.00051,4.54369]
[1780462607004,58.38,66294.93,129.8,-0.33917,0.00051,4.52832]
[1780462607808,58.38,66298.01,129.8,-0.33761,0.00051,4.52048]
[1780462608605,58.38,66298.01,129.8,-0.33761,0.00051,4.52048]
[1780462608963,58.38,66298.04,129.8,-0.33759,0.00051,4.5204]
[1780462609657,58.38,66298.04,129.8,-0.33759,0.00051,4.5204]
[1780462609720,58.38,66302.8,129.8,-0.33518,0.0005,4.50815]
[1780462612953,58.38,66303.22,129.8,-0.33497,0.0005,4.50707]
[1780462612972,58.38,66303.6,129.8,-0.33478,0.0005,4.5061]
[1780462616219,58.38,66306.66,129.8,-0.33324,0.0005,4.49809]
[1780462619478,58.38,66307.97,129.8,-0.33257,0.0005,4.49465]
[1780462619553,58.38,66307.97,129.8,-0.33257,0.0005,4.49465]
[1780462619916,58.38,66308.04,129.8,-0.33254,0.0005,4.49445]
[1780462621073,58.38,66310.67,129.8,-0.33121,0.0005,4.48752]
[1780462621818,58.38,66310.67,129.8,-0.33121,0.0005,4.48752]
[1780462622825,58.38,66310.66,129.8,-0.33122,0.0005,4.48753]
[1780462622941,58.38,66310.66,129.8,-0.33122,0.0005,4.48753]
[1780462623016,58.38,66314.14,129.8,-0.32947,0.0005,4.47829]
[1780462623708,58.38,66314.14,129.8,-0.32947,0.0005,4.47829]
[1780462624029,58.38,66314.14,129.8,-0.32947,0.0005,4.47829]
[1780462624034,58.38,66316.05,129.8,-0.32851,0.0005,4.47316]
[1780462624282,58.38,66316.05,129.8,-0.32851,0.0005,4.47316]
[1780462624777,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462625624,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462625701,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462625942,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462626118,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462626186,58.37,66319.58,129.8,-0.32674,0.0005,4.46363]
[1780462626067,58.37,66328.96,129.8,-0.32208,0.0005,4.43794]
[1780462626512,58.37,66328.96,129.8,-0.32208,0.0005,4.43794]
[1780462626653,58.37,66328.96,129.8,-0.32208,0.0005,4.43794]
[1780462626770,58.37,66328.96,129.8,-0.32208,0.0005,4.43794]
[1780462626870,58.37,66338.3,129.8,-0.31745,0.00049,4.41175]
[1780462627310,58.37,66338.3,129.8,-0.31745,0.00049,4.41175]
[1780462627576,58.37,66338.3,129.8,-0.31745,0.00049,4.41175]
[1780462627973,58.37,66353.18,129.8,-0.31015,0.00049,4.36887]
[1780462628458,58.37,66353.18,129.8,-0.31015,0.00049,4.36887]
[1780462628536,58.37,66353.18,129.8,-0.31015,0.00049,4.36887]
[1780462628988,58.37,66353.18,129.8,-0.31015,0.00049,4.36887]
[1780462629017,58.37,66353.18,129.8,-0.31015,0.00049,4.36887]
[1780462629110,58.37,66360.59,129.8,-0.30654,0.00049,4.347]
[1780462629268,58.37,66360.59,129.8,-0.30654,0.00049,4.347]
[1780462630146,58.37,66369.42,129.8,-0.30227,0.00048,4.32049]
[1780462631879,58.37,66369.16,129.8,-0.30239,0.00048,4.32129]
[1780462632279,58.37,66368.43,129.8,-0.30275,0.00048,4.32351]
[1780462632702,58.37,66368.43,129.8,-0.30275,0.00048,4.32351]
[1780462633070,58.37,66375.66,129.8,-0.29926,0.00048,4.30145]
[1780462633340,58.37,66381.8,129.8,-0.29632,0.00048,4.2825]
[1780462636697,58.37,66382.38,129.8,-0.29604,0.00048,4.28069]
[1780462636807,58.37,66382.38,129.8,-0.29604,0.00048,4.28069]
[1780462637108,58.37,66382.38,129.8,-0.29604,0.00048,4.28069]
[1780462637106,58.37,66380.77,129.8,-0.29681,0.00048,4.28569]
[1780462637828,58.37,66370.67,129.8,-0.30166,0.00048,4.3167]
[1780462639062,58.37,66366.36,129.8,-0.30374,0.00048,4.32974]
[1780462641553,58.37,66364.88,129.8,-0.30445,0.00048,4.33415]
[1780462644591,58.37,66365.01,129.8,-0.30439,0.00048,4.33373]
[1780462644849,58.37,66365.01,129.8,-0.30439,0.00048,4.33373]
[1780462645183,58.37,66365.57,129.8,-0.30411,0.00048,4.33203]
[1780462646147,58.37,66359.23,129.8,-0.30719,0.00049,4.35101]
[1780462646267,58.37,66359.23,129.8,-0.30719,0.00049,4.35101]
[1780462646973,58.37,66359.23,129.8,-0.30719,0.00049,4.35101]
[1780462646997,58.37,66359.23,129.8,-0.30719,0.00049,4.35101]
[1780462647081,58.37,66352.41,129.8,-0.31052,0.00049,4.37112]
[1780462647707,58.37,66359.99,129.8,-0.30682,0.00049,4.34875]
[1780462648259,58.37,66359.99,129.8,-0.30682,0.00049,4.34875]
[1780462649070,58.37,66363.23,129.8,-0.30526,0.00048,4.33911]
[1780462650139,58.37,66361.23,129.8,-0.30623,0.00049,4.34512]
[1780462651036,58.37,66361.23,129.8,-0.30623,0.00049,4.34512]
[1780462651137,58.38,66360.33,129.8,-0.3062,0.00049,4.33295]
[1780462657061,58.38,66361.4,129.8,-0.30569,0.00049,4.32984]
[1780462657508,58.38,66359.64,129.8,-0.30655,0.00049,4.33513]
[1780462660757,58.39,66353.56,129.8,-0.30953,0.00049,4.35319]
[1780462661360,58.39,66353.56,129.8,-0.30953,0.00049,4.35319]
[1780462661538,58.39,66351.25,129.8,-0.31067,0.00049,4.35997]
[1780462662971,58.39,66351.25,129.8,-0.31067,0.00049,4.35997]
[1780462663427,58.39,66350.97,129.8,-0.3108,0.00049,4.36079]
[1780462663903,58.39,66356.47,129.8,-0.30812,0.00049,4.34464]
[1780462664920,58.39,66356.47,129.8,-0.30812,0.00049,4.34464]
[1780462664932,58.39,66358.63,129.8,-0.30706,0.00049,4.33825]
[1780462665565,58.39,66358.63,129.8,-0.30706,0.00049,4.33825]
[1780462667013,58.39,66359.23,129.8,-0.30677,0.00049,4.33645]
[1780462672621,58.38,66359.68,129.8,-0.30654,0.00049,4.33505]
[1780462677931,58.38,66359.15,129.8,-0.30679,0.00049,4.33658]
[1780462681694,58.38,66360.99,129.8,-0.30588,0.00049,4.33104]
[1780462682615,58.38,66360.99,129.8,-0.30588,0.00049,4.33104]
[1780462682897,58.38,66369.02,129.8,-0.30199,0.00048,4.30687]
[1780462683808,58.38,66369.02,129.8,-0.30199,0.00048,4.30687]
[1780462683860,58.38,66369.02,129.8,-0.30199,0.00048,4.30687]
[1780462684068,58.38,66372.89,129.8,-0.30012,0.00048,4.29508]
[1780462685172,58.38,66380.83,129.8,-0.2963,0.00048,4.27061]
[1780462685761,58.38,66380.83,129.8,-0.2963,0.00048,4.27061]
[1780462686952,58.38,66380.83,129.8,-0.2963,0.00048,4.27062]
[1780462687191,58.38,66380.97,129.8,-0.29623,0.00048,4.27019]
[1780462688105,58.38,66372.45,129.8,-0.30034,0.00048,4.29647]
[1780462689772,58.38,66371.84,129.8,-0.30063,0.00048,4.29833]
[1780462689846,58.38,66371.84,129.8,-0.30063,0.00048,4.29833]
[1780462689978,58.38,66371.84,129.8,-0.30063,0.00048,4.29833]
[1780462690051,58.38,66366.28,129.8,-0.30332,0.00048,4.31521]
[1780462690260,58.38,66366.28,129.8,-0.30332,0.00048,4.31521]
[1780462690627,58.38,66366.28,129.8,-0.30332,0.00048,4.31521]
[1780462690713,58.38,66366.28,129.8,-0.30332,0.00048,4.31521]
[1780462690911,58.38,66366.28,129.8,-0.30332,0.00048,4.31521]
[1780462691142,58.38,66350.12,129.8,-0.3112,0.00049,4.36316]
[1780462691732,58.38,66350.12,129.8,-0.3112,0.00049,4.36316]
[1780462692059,58.38,66367.36,129.8,-0.3028,0.00048,4.31194]
[1780462694170,58.38,66364.95,129.8,-0.30397,0.00049,4.31922]
[1780462694806,58.38,66366.55,129.8,-0.30319,0.00048,4.31441]
[1780462696153,58.38,66366.55,129.8,-0.30319,0.00048,4.31441]
[1780462696820,58.38,66370.44,129.8,-0.30131,0.00048,4.30262]
[1780462697843,58.38,66370.44,129.8,-0.30131,0.00048,4.30262]
[1780462697933,58.38,66372.07,129.8,-0.30052,0.00048,4.29766]
[1780462698834,58.38,66376.85,129.8,-0.29822,0.00048,4.28299]
[1780462699314,58.38,66376.85,129.8,-0.29822,0.00048,4.28299]
[1780462699841,58.38,66378.01,129.8,-0.29766,0.00048,4.27942]
[1780462704876,58.38,66379.14,129.8,-0.29713,0.00048,4.27596]
[1780462707094,58.38,66380.91,129.8,-0.29628,0.00048,4.27049]
[1780462708904,58.39,66382.62,129.8,-0.29546,0.00048,4.2652]
[1780462709297,58.39,66382.62,129.8,-0.29546,0.00048,4.2652]
[1780462709911,58.39,66380.76,129.8,-0.29636,0.00048,4.27101]
[1780462710385,58.39,66380.76,129.8,-0.29636,0.00048,4.27101]
[1780462710918,58.39,66379.85,129.8,-0.29679,0.00048,4.27381]
[1780462712108,58.38,66381.06,129.8,-0.29571,0.00048,4.25499]
[1780462713939,58.38,66379.23,129.8,-0.29659,0.00048,4.26065]
[1780462717967,58.38,66381.87,129.8,-0.29531,0.00048,4.25238]
[1780462719717,58.38,66381.18,129.8,-0.29564,0.00048,4.25452]
[1780462720164,58.38,66377.83,129.8,-0.29725,0.00048,4.2649]
[1780462720822,58.38,66377.83,129.8,-0.29725,0.00048,4.2649]
[1780462720827,58.38,66377.83,129.8,-0.29725,0.00048,4.2649]
[1780462720864,58.38,66377.83,129.8,-0.29725,0.00048,4.2649]
[1780462720988,58.38,66374.14,129.8,-0.29902,0.00048,4.27626]
[1780462721995,58.38,66372.38,129.8,-0.29987,0.00048,4.28165]
[1780462722901,58.38,66372.38,129.8,-0.29987,0.00048,4.28165]
[1780462723004,58.38,66372.38,129.8,-0.29987,0.00048,4.28165]
[1780462723168,58.38,66372.38,129.8,-0.29987,0.00048,4.28165]
[1780462723229,58.38,66371.58,129.8,-0.30026,0.00048,4.28408]
[1780462724122,58.38,66377.0,129.8,-0.29764,0.00048,4.26743]
[1780462724457,58.38,66377.0,129.8,-0.29764,0.00048,4.26743]
[1780462724584,58.38,66377.0,129.8,-0.29764,0.00048,4.26743]
[1780462724870,58.38,66377.0,129.8,-0.29764,0.00048,4.26743]
[1780462725018,58.38,66374.64,129.8,-0.29878,0.00048,4.27471]
[1780462726234,58.38,66371.45,129.8,-0.30032,0.00048,4.28451]
[1780462727032,58.38,66368.48,129.8,-0.30177,0.00048,4.29356]
[1780462729242,58.38,66366.72,129.8,-0.30262,0.00049,4.29891]
[1780462733034,58.38,66367.11,129.8,-0.30243,0.00049,4.29773]
[1780462735928,58.38,66368.11,129.8,-0.30195,0.00048,4.2947]
[1780462736271,58.38,66368.11,129.8,-0.30195,0.00048,4.2947]
[1780462736236,58.38,66370.33,129.8,-0.30087,0.00048,4.28795]
[1780462736425,58.38,66370.33,129.8,-0.30087,0.00048,4.28795]
[1780462737102,58.38,66375.04,129.8,-0.29859,0.00048,4.27353]
[1780462738159,58.38,66375.04,129.8,-0.29859,0.00048,4.27353]
[1780462741225,58.38,66376.73,129.8,-0.29779,0.00048,4.26838]
[1780462741329,58.38,66375.76,129.8,-0.29826,0.00048,4.2714]
[1780462742137,58.39,66368.85,129.8,-0.3016,0.00048,4.29256]
[1780462743144,58.39,66367.07,129.8,-0.30247,0.00049,4.29797]
[1780462743604,58.39,66367.07,129.8,-0.30247,0.00049,4.29797]
[1780462745830,58.39,66368.66,129.8,-0.3017,0.00048,4.29314]
[1780462745912,58.39,66368.66,129.8,-0.3017,0.00048,4.29314]
[1780462745932,58.39,66368.66,129.8,-0.3017,0.00048,4.29314]
[1780462746214,58.39,66368.66,129.8,-0.3017,0.00048,4.29314]
[1780462746272,58.39,66375.78,129.8,-0.29826,0.00048,4.27137]
[1780462747172,58.39,66382.01,129.8,-0.29526,0.00048,4.25207]
[1780462748179,58.39,66383.74,129.8,-0.29443,0.00048,4.24669]
[1780462752207,58.39,66385.53,129.8,-0.29359,0.00048,4.24121]
[1780462756632,58.4,66386.41,129.8,-0.2932,0.00048,4.23859]
[1780462756798,58.4,66386.41,129.8,-0.2932,0.00048,4.23859]
[1780462760263,58.4,66383.74,129.8,-0.29448,0.00048,4.24702]
[1780462761270,58.4,66379.21,129.8,-0.29666,0.00048,4.26112]
[1780462766305,58.4,66379.33,129.8,-0.29659,0.00048,4.26067]
[1780462767783,58.4,66379.33,129.8,-0.29659,0.00048,4.26067]
[1780462768865,58.4,66379.05,129.8,-0.29672,0.00048,4.26151]
[1780462769250,58.4,66375.18,129.8,-0.29859,0.00048,4.27348]
[1780462769605,58.4,66371.71,129.8,-0.30026,0.00048,4.28411]
[1780462770926,58.4,66370.03,129.8,-0.30108,0.00048,4.28925]
[1780462771604,58.4,66370.03,129.8,-0.30108,0.00048,4.28925]
[1780462772030,58.4,66370.03,129.8,-0.30108,0.00048,4.28925]
[1780462772066,58.4,66369.97,129.8,-0.30061,0.00049,4.27441]
[1780462773353,58.4,66373.37,129.8,-0.29897,0.00048,4.26401]
[1780462779223,58.4,66374.41,129.8,-0.29848,0.00048,4.26089]
[1780462779224,58.41,66375.4,129.8,-0.298,0.00048,4.25789]
[1780462780714,58.41,66375.84,129.8,-0.29779,0.00048,4.25654]
[1780462780929,58.41,66375.84,129.8,-0.29779,0.00048,4.25654]
[1780462781410,58.41,66378.54,129.8,-0.29649,0.00048,4.24819]
[1780462783424,58.41,66380.73,129.8,-0.29544,0.00048,4.24141]
[1780462786638,58.41,66379.88,129.8,-0.29586,0.00048,4.24411]
[1780462787282,58.41,66379.49,129.8,-0.29605,0.00048,4.24533]
[1780462787814,58.41,66382.03,129.8,-0.29482,0.00048,4.23741]
[1780462793939,58.41,66382.8,129.8,-0.29445,0.00048,4.23497]
[1780462794463,58.41,66382.81,129.8,-0.29444,0.00048,4.23491]
[1780462794501,58.41,66382.76,129.8,-0.29446,0.00048,4.23507]
[1780462798034,58.41,66383.18,129.8,-0.29427,0.00048,4.2338]
[1780462798062,58.41,66383.36,129.8,-0.29419,0.00048,4.23329]
[1780462799746,58.41,66384.56,129.8,-0.29361,0.00048,4.22953]
[1780462800296,58.41,66384.56,129.8,-0.29361,0.00048,4.22953]
[1780462800344,58.41,66384.56,129.8,-0.29361,0.00048,4.22953]
[1780462800271,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462800951,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462801202,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462801254,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462801299,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462801376,58.41,66385.74,129.8,-0.29304,0.00048,4.22581]
[1780462801362,58.41,66390.22,129.8,-0.2909,0.00048,4.21166]
[1780462801792,58.41,66390.22,129.8,-0.2909,0.00048,4.21166]
[1780462802341,58.41,66413.5,129.8,-0.27987,0.00047,4.1363]
[1780462802581,58.41,66413.5,129.8,-0.27987,0.00047,4.1363]
[1780462803378,58.41,66413.5,129.8,-0.27987,0.00047,4.1363]
[1780462803299,58.41,66423.91,129.8,-0.27501,0.00046,4.10168]
[1780462804116,58.41,66427.4,129.8,-0.2734,0.00046,4.08999]
[1780462805398,58.41,66434.94,129.8,-0.26992,0.00046,4.06449]
[1780462806132,58.41,66434.94,129.8,-0.26992,0.00046,4.06449]
[1780462806159,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462806843,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462806884,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462806915,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462807032,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462807389,58.42,66436.32,129.8,-0.2693,0.00046,4.05986]
[1780462807371,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462807482,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462807847,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462808091,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462808136,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462808243,58.43,66433.74,129.8,-0.27055,0.00046,4.06911]
[1780462808330,58.43,66466.47,129.8,-0.25567,0.00045,3.95514]
[1780462809085,58.43,66466.47,129.8,-0.25567,0.00045,3.95514]
[1780462809090,58.43,66466.47,129.8,-0.25567,0.00045,3.95514]
[1780462809105,58.43,66466.47,129.8,-0.25567,0.00045,3.95514]
[1780462809189,58.43,66466.47,129.8,-0.25567,0.00045,3.95514]
[1780462809206,58.47,66476.0,129.8,-0.25157,0.00044,3.92225]
[1780462809708,58.47,66476.0,129.8,-0.25157,0.00044,3.92225]
[1780462810167,58.49,66479.06,129.8,-0.25028,0.00044,3.9118]
[1780462811252,58.51,66477.35,129.8,-0.25112,0.00044,3.91861]
[1780462813001,58.53,66478.1,129.8,-0.25086,0.00044,3.91649]
[1780462813403,58.55,66480.51,129.8,-0.24987,0.00044,3.90842]
[1780462814332,58.55,66480.51,129.8,-0.24987,0.00044,3.90842]
[1780462814699,58.57,66479.28,129.8,-0.25049,0.00044,3.91352]
[1780462814705,58.57,66479.28,129.8,-0.25049,0.00044,3.91352]
[1780462814992,58.58,66472.33,129.8,-0.25359,0.00044,3.93859]
[1780462815813,58.58,66472.33,129.8,-0.25359,0.00044,3.93859]
[1780462816367,58.58,66467.89,129.8,-0.25557,0.00045,3.95441]
[1780462819875,58.59,66473.69,129.8,-0.25302,0.00044,3.93404]
[1780462823353,58.6,66477.41,129.8,-0.25141,0.00044,3.921]
[1780462824398,58.63,66475.88,129.8,-0.25221,0.00044,3.92751]
[1780462828762,58.65,66473.1,129.8,-0.2535,0.00044,3.93792]
[1780462831220,58.65,66471.69,129.8,-0.25414,0.00044,3.94302]
[1780462831366,58.65,66471.69,129.8,-0.25414,0.00044,3.94302]
[1780462831370,58.65,66471.69,129.8,-0.25414,0.00044,3.94302]
[1780462831417,58.66,66475.83,129.8,-0.25173,0.00044,3.91262]
[1780462832295,58.66,66482.31,129.8,-0.24887,0.00044,3.88937]
[1780462833943,58.66,66482.47,129.8,-0.2488,0.00044,3.88884]
[1780462835811,58.66,66479.43,129.8,-0.25016,0.00044,3.89991]
[1780462836621,58.66,66479.43,129.8,-0.25016,0.00044,3.89991]
[1780462836843,58.66,66479.43,129.8,-0.25016,0.00044,3.89991]
[1780462837080,58.66,66479.43,129.8,-0.25016,0.00044,3.89991]
[1780462837086,58.66,66479.43,129.8,-0.25016,0.00044,3.89991]
[1780462837181,58.66,66479.25,129.8,-0.25024,0.00044,3.9006]
[1780462837832,58.66,66479.25,129.8,-0.25024,0.00044,3.9006]
[1780462838391,58.67,66468.22,129.8,-0.25515,0.00045,3.94003]
[1780462839246,58.67,66463.66,129.8,-0.2572,0.00045,3.95622]
[1780462839986,58.67,66471.24,129.8,-0.25382,0.00045,3.92943]
[1780462841309,58.67,66472.85,129.8,-0.25311,0.00044,3.92378]
[1780462842121,58.68,66467.24,129.8,-0.25562,0.00045,3.9438]
[1780462843320,58.68,66462.79,129.8,-0.25762,0.00045,3.95958]
[1780462844426,58.68,66458.38,129.8,-0.25961,0.00045,3.97511]
[1780462844884,58.68,66456.37,129.8,-0.26052,0.00045,3.98217]
[1780462846225,58.68,66460.26,129.8,-0.25877,0.00045,3.96858]
[1780462846642,58.68,66460.26,129.8,-0.25877,0.00045,3.96858]
[1780462846898,58.68,66456.63,129.8,-0.26041,0.00045,3.98133]
[1780462847905,58.68,66454.07,129.8,-0.26157,0.00045,3.99028]
[1780462852940,58.69,66455.4,129.8,-0.26098,0.00045,3.98574]
[1780462854954,58.69,66453.49,129.8,-0.26185,0.00045,3.99243]
[1780462855674,58.69,66453.49,129.8,-0.26185,0.00045,3.99243]
[1780462855677,58.69,66453.49,129.8,-0.26185,0.00045,3.99243]
[1780462855961,58.69,66451.08,129.8,-0.26295,0.00045,4.00081]
[1780462856829,58.69,66451.08,129.8,-0.26295,0.00045,4.00081]
[1780462857441,58.69,66440.19,129.8,-0.26791,0.00046,4.03832]
[1780462859132,58.69,66439.17,129.8,-0.26839,0.00046,4.04185]
[1780462859371,58.7,66437.03,129.8,-0.26938,0.00046,4.04919]
[1780462859481,58.7,66437.03,129.8,-0.26938,0.00046,4.04919]
[1780462862003,58.7,66432.11,129.8,-0.27165,0.00046,4.06596]
[1780462867043,58.71,66434.86,129.8,-0.2704,0.00046,4.05679]
[1780462872078,58.71,66434.35,129.8,-0.27066,0.00046,4.05867]
[1780462877113,58.72,66431.72,129.8,-0.27189,0.00046,4.0677]
[1780462881000,58.72,66432.3,129.8,-0.27163,0.00046,4.06581]
[1780462881141,58.72,66438.57,129.8,-0.26875,0.00046,4.0446]
[1780462882119,58.72,66438.57,129.8,-0.26875,0.00046,4.0446]
[1780462882123,58.72,66438.57,129.8,-0.26875,0.00046,4.0446]
[1780462882183,58.72,66438.57,129.8,-0.26875,0.00046,4.0446]
[1780462882287,58.72,66440.89,129.8,-0.2677,0.00046,4.03673]
[1780462883156,58.73,66438.67,129.8,-0.26872,0.00046,4.04435]
[1780462884163,58.73,66433.93,129.8,-0.2709,0.00046,4.06047]
[1780462886177,58.73,66436.46,129.8,-0.26975,0.00046,4.05197]
[1780462888192,58.73,66434.8,129.8,-0.27052,0.00046,4.05766]
[1780462888698,58.73,66434.8,129.8,-0.27052,0.00046,4.05766]
[1780462888839,58.73,66434.8,129.8,-0.27052,0.00046,4.05766]
[1780462890165,58.73,66434.0,129.8,-0.27089,0.00046,4.0604]
[1780462890371,58.73,66429.9,129.8,-0.27279,0.00046,4.07424]
[1780462890552,58.73,66429.9,129.8,-0.27279,0.00046,4.07424]
[1780462890756,58.73,66429.9,129.8,-0.27279,0.00046,4.07424]
[1780462890815,58.73,66429.9,129.8,-0.27279,0.00046,4.07424]
[1780462891229,58.73,66429.9,129.8,-0.27279,0.00046,4.07424]
[1780462891257,58.74,66411.2,129.8,-0.28096,0.00047,4.12082]
[1780462892363,58.74,66403.05,129.8,-0.2848,0.00047,4.14731]
[1780462893462,58.74,66401.15,129.8,-0.2857,0.00047,4.15343]
[1780462894855,58.74,66400.01,129.8,-0.28624,0.00047,4.15709]
[1780462895776,58.74,66399.32,129.8,-0.28657,0.00047,4.1593]
[1780462896248,58.74,66402.06,129.8,-0.28527,0.00047,4.15051]
[1780462897474,58.74,66405.5,129.8,-0.28365,0.00047,4.13941]
[1780462902290,58.74,66407.39,129.8,-0.28277,0.00047,4.13339]
[1780462904843,58.75,66407.99,129.8,-0.28249,0.00047,4.13149]
[1780462904929,58.75,66407.99,129.8,-0.28249,0.00047,4.13149]
[1780462905408,58.75,66413.52,129.8,-0.2799,0.00047,4.11347]
[1780462905813,58.75,66413.52,129.8,-0.2799,0.00047,4.11347]
[1780462906318,58.75,66413.29,129.8,-0.28001,0.00047,4.11425]
[1780462906578,58.75,66413.29,129.8,-0.28001,0.00047,4.11425]
[1780462906584,58.75,66413.29,129.8,-0.28001,0.00047,4.11425]
[1780462907190,58.75,66413.29,129.8,-0.28001,0.00047,4.11425]
[1780462907367,58.75,66413.29,129.8,-0.28001,0.00047,4.11425]
[1780462907455,58.75,66411.83,129.8,-0.2807,0.00047,4.11907]
[1780462909442,58.75,66411.61,129.8,-0.28081,0.00047,4.11981]
[1780462909479,58.75,66410.29,129.8,-0.28143,0.00047,4.12415]
[1780462911354,58.76,66408.84,129.8,-0.28212,0.00047,4.12893]
[1780462913399,58.76,66408.62,129.8,-0.28223,0.00047,4.12968]
[1780462913438,58.76,66403.52,129.8,-0.28464,0.00047,4.14622]
[1780462914375,58.76,66400.87,129.8,-0.2859,0.00047,4.15476]
[1780462915381,58.76,66399.0,129.8,-0.28678,0.00047,4.16075]
[1780462920416,58.76,66398.21,129.8,-0.28716,0.00047,4.16327]
[1780462920777,58.76,66398.21,129.8,-0.28716,0.00047,4.16327]
[1780462921860,58.76,66398.61,129.8,-0.28697,0.00047,4.16198]
[1780462921871,58.76,66398.61,129.8,-0.28697,0.00047,4.16198]
[1780462922264,58.76,66398.61,129.8,-0.28697,0.00047,4.16198]
[1780462922393,58.76,66398.61,129.8,-0.28697,0.00047,4.16198]
[1780462922591,58.76,66399.15,129.8,-0.28671,0.00047,4.16025]
[1780462922647,58.76,66399.15,129.8,-0.28671,0.00047,4.16025]
[1780462923506,58.76,66411.43,129.8,-0.28091,0.00047,4.12054]
[1780462924503,58.76,66415.62,129.8,-0.27896,0.00047,4.10685]
[1780462924553,58.76,66415.62,129.8,-0.27896,0.00047,4.10685]
[1780462924869,58.76,66415.62,129.8,-0.27896,0.00047,4.10685]
[1780462925453,58.76,66424.56,129.8,-0.27479,0.00046,4.07727]
[1780462925803,58.76,66424.56,129.8,-0.27479,0.00046,4.07727]
[1780462925839,58.76,66424.56,129.8,-0.27479,0.00046,4.07727]
[1780462926002,58.76,66424.56,129.8,-0.27479,0.00046,4.07727]
[1780462926032,58.76,66424.56,129.8,-0.27479,0.00046,4.07727]
[1780462926463,58.76,66444.18,129.8,-0.26576,0.00046,4.01089]
[1780462926731,58.76,66444.18,129.8,-0.26576,0.00046,4.01089]
[1780462926814,58.76,66444.18,129.8,-0.26576,0.00046,4.01089]
[1780462927470,58.76,66450.21,129.8,-0.26303,0.00045,3.99018]
[1780462928107,58.76,66450.21,129.8,-0.26303,0.00045,3.99018]
[1780462928190,58.76,66450.21,129.8,-0.26303,0.00045,3.99018]
[1780462928477,58.77,66453.96,129.8,-0.26133,0.00045,3.97723]
[1780462929134,58.77,66453.96,129.8,-0.26133,0.00045,3.97723]
[1780462929145,58.77,66453.96,129.8,-0.26133,0.00045,3.97723]
[1780462929484,58.77,66463.0,129.8,-0.25726,0.00045,3.94564]
[1780462930491,58.77,66469.73,129.8,-0.25426,0.00045,3.92194]
[1780462930552,58.77,66469.73,129.8,-0.25426,0.00045,3.92194]
[1780462930704,58.77,66469.73,129.8,-0.25426,0.00045,3.92194]
[1780462931497,58.77,66472.94,129.8,-0.25284,0.00044,3.91061]
[1780462932505,58.78,66471.21,129.8,-0.25363,0.00045,3.91688]
[1780462934519,58.78,66469.11,129.8,-0.25459,0.00045,3.92454]
[1780462936150,58.79,66469.27,129.8,-0.25453,0.00045,3.92407]
[1780462936184,58.79,66469.27,129.8,-0.25453,0.00045,3.92407]
[1780462936261,58.79,66469.27,129.8,-0.25453,0.00045,3.92407]
[1780462936545,58.79,66469.27,129.8,-0.25454,0.00045,3.92416]
[1780462936666,58.79,66469.27,129.8,-0.25454,0.00045,3.92416]
[1780462937456,58.79,66469.27,129.8,-0.25454,0.00045,3.92416]
[1780462937231,58.79,66481.07,129.8,-0.24931,0.00044,3.88209]
[1780462937588,58.79,66481.07,129.8,-0.24931,0.00044,3.88209]
[1780462937816,58.79,66481.07,129.8,-0.24931,0.00044,3.88209]
[1780462937863,58.79,66481.07,129.8,-0.24931,0.00044,3.88209]
[1780462938139,58.8,66482.83,129.8,-0.24855,0.00044,3.87585]
[1780462938798,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462939785,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462939887,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462940020,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462940680,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462940702,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462940725,58.8,66474.75,129.8,-0.25212,0.00044,3.90481]
[1780462940314,58.8,66471.54,129.8,-0.25357,0.00045,3.91642]
[1780462940978,58.8,66471.54,129.8,-0.25357,0.00045,3.91642]
[1780462941057,58.8,66471.54,129.8,-0.25357,0.00045,3.91642]
[1780462941166,58.8,66471.54,129.8,-0.25357,0.00045,3.91642]
[1780462941314,58.8,66471.54,129.8,-0.25357,0.00045,3.91642]
[1780462941384,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462941750,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462941782,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462941854,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462942095,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462942239,58.8,66537.49,129.8,-0.22514,0.00042,3.67365]
[1780462942483,58.8,66570.35,129.8,-0.21169,0.0004,3.54732]
[1780462943386,58.8,66582.37,129.8,-0.2069,0.0004,3.5005]
[1780462943758,58.8,66582.37,129.8,-0.2069,0.0004,3.5005]
[1780462944052,58.8,66582.37,129.8,-0.2069,0.0004,3.5005]
[1780462944302,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945236,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945250,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945454,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945455,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945503,58.81,66586.65,129.8,-0.20522,0.00039,3.4838]
[1780462945511,58.81,66595.9,129.8,-0.20159,0.00039,3.44738]
[1780462946377,58.81,66595.9,129.8,-0.20159,0.00039,3.44738]
[1780462946433,58.81,66623.38,129.8,-0.19104,0.00038,3.3382]
[1780462946679,58.81,66623.38,129.8,-0.19104,0.00038,3.3382]
[1780462946771,58.81,66623.38,129.8,-0.19104,0.00038,3.3382]
[1780462946888,58.81,66623.38,129.8,-0.19104,0.00038,3.3382]
[1780462946919,58.81,66623.38,129.8,-0.19104,0.00038,3.3382]
[1780462947461,58.81,66648.25,129.8,-0.18179,0.00037,3.23839]
[1780462947581,58.81,66648.25,129.8,-0.18179,0.00037,3.23839]
[1780462948396,58.81,66648.25,129.8,-0.18179,0.00037,3.23839]
[1780462948497,58.81,66662.37,129.8,-0.17668,0.00036,3.18148]
[1780462949179,58.81,66662.37,129.8,-0.17668,0.00036,3.18148]
[1780462949328,58.81,66662.37,129.8,-0.17668,0.00036,3.18148]
[1780462949339,58.81,66662.37,129.8,-0.17668,0.00036,3.18148]
[1780462949361,58.81,66667.96,129.8,-0.17469,0.00036,3.15898]
[1780462949620,58.81,66667.96,129.8,-0.17469,0.00036,3.15898]
[1780462949878,58.81,66667.96,129.8,-0.17469,0.00036,3.15898]
[1780462949942,58.81,66667.96,129.8,-0.17469,0.00036,3.15898]
[1780462949984,58.82,66663.36,129.8,-0.17635,0.00036,3.17781]
[1780462950649,58.82,66669.85,129.8,-0.17403,0.00036,3.15154]
[1780462952057,58.82,66669.85,129.8,-0.17403,0.00036,3.15154]
[1780462952082,58.82,66669.85,129.8,-0.17403,0.00036,3.15154]
[1780462952105,58.82,66669.85,129.8,-0.17403,0.00036,3.15154]
[1780462952515,58.82,66662.28,129.8,-0.17609,0.00036,3.16586]
[1780462952624,58.82,66662.28,129.8,-0.17609,0.00036,3.16586]
[1780462952968,58.82,66662.28,129.8,-0.17609,0.00036,3.16586]
[1780462953165,58.83,66645.56,129.8,-0.18218,0.00037,3.23352]
[1780462954003,58.83,66645.56,129.8,-0.18218,0.00037,3.23352]
[1780462954035,58.83,66645.56,129.8,-0.18218,0.00037,3.23352]
[1780462954269,58.83,66632.87,129.8,-0.18688,0.00037,3.28454]
[1780462954890,58.83,66632.87,129.8,-0.18688,0.00037,3.28454]
[1780462955330,58.83,66632.87,129.8,-0.18688,0.00037,3.28454]
[1780462955418,58.83,66628.6,129.8,-0.1885,0.00038,3.30185]
[1780462956545,58.83,66626.11,129.8,-0.18946,0.00038,3.31202]
[1780462956710,58.83,66626.11,129.8,-0.18946,0.00038,3.31202]
[1780462957035,58.83,66626.11,129.8,-0.18946,0.00038,3.31202]
[1780462957100,58.83,66626.11,129.8,-0.18946,0.00038,3.31202]
[1780462958417,58.84,66624.84,129.8,-0.18996,0.00038,3.31731]
[1780462958519,58.84,66614.53,129.8,-0.19388,0.00038,3.35862]
[1780462958593,58.84,66614.53,129.8,-0.19388,0.00038,3.35862]
[1780462959411,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462959721,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462960339,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462960402,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462960444,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462960523,58.85,66610.77,129.8,-0.19534,0.00038,3.37377]
[1780462960574,58.85,66604.79,129.8,-0.19767,0.00039,3.39774]
[1780462961190,58.86,66589.85,129.8,-0.20351,0.00039,3.45698]
[1780462962044,58.86,66589.85,129.8,-0.20351,0.00039,3.45698]
[1780462962453,58.86,66583.5,129.8,-0.20604,0.0004,3.4821]
[1780462962686,58.86,66583.5,129.8,-0.20604,0.0004,3.4821]
[1780462963164,58.86,66583.5,129.8,-0.20604,0.0004,3.4821]
[1780462963265,58.87,66581.89,129.8,-0.2067,0.0004,3.4886]
[1780462963905,58.87,66581.89,129.8,-0.2067,0.0004,3.4886]
[1780462964015,58.88,66589.88,129.8,-0.20356,0.00039,3.45748]
[1780462965213,58.88,66589.88,129.8,-0.20356,0.00039,3.45748]
[1780462965220,58.88,66589.88,129.8,-0.20356,0.00039,3.45748]
[1780462965418,58.88,66593.68,129.8,-0.20209,0.00039,3.44271]
[1780462967307,58.88,66593.9,129.8,-0.202,0.00039,3.44184]
[1780462967377,58.89,66591.47,129.8,-0.203,0.00039,3.45189]
[1780462968070,58.89,66591.47,129.8,-0.203,0.00039,3.45189]
[1780462968115,58.89,66591.47,129.8,-0.203,0.00039,3.45189]
[1780462968339,58.89,66591.47,129.8,-0.203,0.00039,3.45189]
[1780462968503,58.9,66589.63,129.8,-0.20375,0.00039,3.45935]
[1780462969500,58.9,66589.63,129.8,-0.20375,0.00039,3.45935]
[1780462969565,58.95,66582.25,129.8,-0.20689,0.0004,3.49049]
[1780462970029,58.96,66585.37,129.8,-0.20567,0.0004,3.47846]
[1780462970733,58.96,66585.37,129.8,-0.20567,0.0004,3.47846]
[1780462971610,58.96,66585.37,129.8,-0.20567,0.0004,3.47846]
[1780462971309,58.96,66599.59,129.8,-0.20011,0.00039,3.42271]
[1780462971660,58.96,66599.59,129.8,-0.20011,0.00039,3.42271]
[1780462971696,58.96,66599.59,129.8,-0.20011,0.00039,3.42271]
[1780462972141,58.96,66599.59,129.8,-0.20011,0.00039,3.42271]
[1780462972339,58.96,66618.33,129.8,-0.19291,0.00038,3.34851]
[1780462973418,58.96,66618.33,129.8,-0.19291,0.00038,3.34851]
[1780462973464,58.96,66618.33,129.8,-0.19291,0.00038,3.34851]
[1780462973477,58.96,66618.33,129.8,-0.19291,0.00038,3.34851]
[1780462973582,58.97,66623.29,129.8,-0.19105,0.00038,3.32897]
[1780462974329,58.97,66623.29,129.8,-0.19105,0.00038,3.32897]
[1780462974527,58.97,66623.29,129.8,-0.19105,0.00038,3.32897]
[1780462974535,58.97,66616.88,129.8,-0.1935,0.00038,3.35473]
[1780462975054,58.97,66616.88,129.8,-0.1935,0.00038,3.35473]
[1780462975069,58.98,66628.37,129.8,-0.18918,0.00038,3.30911]
[1780462976077,58.98,66628.37,129.8,-0.18918,0.00038,3.30911]
[1780462976577,58.98,66632.38,129.8,-0.18769,0.00037,3.29328]
[1780462976813,58.98,66632.38,129.8,-0.18769,0.00037,3.29328]
[1780462977581,58.98,66632.38,129.8,-0.18769,0.00037,3.29328]
[1780462977578,58.99,66643.86,129.8,-0.18346,0.00037,3.24751]
[1780462977728,58.99,66643.86,129.8,-0.18346,0.00037,3.24751]
[1780462978461,58.99,66651.91,129.8,-0.18052,0.00036,3.21535]
[1780462979138,58.99,66671.61,129.8,-0.17344,0.00036,3.13593]
[1780462980164,58.99,66671.61,129.8,-0.17344,0.00036,3.13593]
[1780462980476,58.99,66671.61,129.8,-0.17344,0.00036,3.13593]
[1780462980576,58.99,66671.61,129.8,-0.17344,0.00036,3.13593]
[1780462980555,59.0,66690.68,129.8,-0.16679,0.00035,3.05928]
[1780462980835,59.0,66690.68,129.8,-0.16679,0.00035,3.05928]
[1780462980912,59.0,66690.68,129.8,-0.16679,0.00035,3.05928]
[1780462981042,59.0,66690.68,129.8,-0.16679,0.00035,3.05928]
[1780462981091,59.0,66690.68,129.8,-0.16679,0.00035,3.05928]
[1780462981261,59.06,66692.82,129.8,-0.16629,0.00035,3.05347]
[1780462982047,59.06,66692.82,129.8,-0.16629,0.00035,3.05347]
[1780462982596,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462982733,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462982823,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462983060,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462983123,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462983248,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462983422,59.07,66739.34,129.8,-0.15076,0.00032,2.86524]
[1780462983517,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462983832,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984350,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984402,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984501,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984601,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984629,59.12,66729.37,129.8,-0.15425,0.00033,2.90863]
[1780462984570,59.12,66696.83,129.8,-0.16517,0.00034,3.04032]
[1780462984777,59.12,66696.83,129.8,-0.16517,0.00034,3.04032]
[1780462985391,59.13,66671.4,129.8,-0.17408,0.00036,3.14328]
[1780462986303,59.13,66671.4,129.8,-0.17408,0.00036,3.14328]
[1780462986496,59.13,66671.4,129.8,-0.17408,0.00036,3.14328]
[1780462986598,59.14,66651.19,129.8,-0.18137,0.00036,3.22479]
[1780462986698,59.14,66651.19,129.8,-0.18137,0.00036,3.22479]
[1780462987456,59.14,66663.5,129.8,-0.17694,0.00036,3.17559]
[1780462988197,59.14,66663.5,129.8,-0.17694,0.00036,3.17559]
[1780462988604,59.15,66669.52,129.8,-0.17481,0.00036,3.15163]
[1780462989262,59.15,66669.52,129.8,-0.17481,0.00036,3.15163]
[1780462989343,59.15,66652.15,129.8,-0.18109,0.00036,3.2217]
[1780462989837,59.15,66652.15,129.8,-0.18109,0.00036,3.2217]
[1780462990179,59.16,66647.91,129.8,-0.18265,0.00037,3.23883]
[1780462992280,59.16,66646.57,129.8,-0.18314,0.00037,3.24419]
[1780462992941,59.17,66646.89,129.8,-0.18306,0.00037,3.24328]
[1780462993189,59.17,66646.89,129.8,-0.18306,0.00037,3.24328]
[1780462993304,59.17,66646.89,129.8,-0.18306,0.00037,3.24328]
[1780462993352,59.17,66643.7,129.8,-0.18425,0.00037,3.25623]
[1780462993818,59.17,66643.7,129.8,-0.18425,0.00037,3.25623]
[1780462994193,59.17,66643.7,129.8,-0.18425,0.00037,3.25623]
[1780462994296,59.17,66643.7,129.8,-0.18425,0.00037,3.25623]
[1780462994587,59.17,66631.83,129.8,-0.18866,0.00037,3.30375]
[1780462995593,59.18,66624.41,129.8,-0.19147,0.00038,3.33351]
[1780462996540,59.18,66624.41,129.8,-0.19147,0.00038,3.33351]
[1780462996639,59.18,66620.77,129.8,-0.19287,0.00038,3.34817]
[1780462997487,59.19,66617.87,129.8,-0.19398,0.00038,3.3598]
[1780462998567,59.19,66615.19,129.8,-0.19501,0.00038,3.37053]
[1780462998857,59.19,66615.19,129.8,-0.19501,0.00038,3.37053]
[1780462998857,59.19,66615.19,129.8,-0.19501,0.00038,3.37053]
[1780462998985,59.19,66615.19,129.8,-0.19501,0.00038,3.37053]
[1780462999551,59.19,66615.19,129.8,-0.19501,0.00038,3.37053]
[1780462999561,59.19,66605.54,129.8,-0.19872,0.00039,3.40871]
[1780463000039,59.19,66599.46,129.8,-0.20107,0.00039,3.4326]
[1780463001601,59.19,66599.46,129.8,-0.20107,0.00039,3.4326]
[1780463001319,59.2,66601.84,129.8,-0.20017,0.00039,3.42348]
[1780463002657,59.2,66598.79,129.8,-0.20137,0.00039,3.43563]
[1780463002726,59.2,66598.79,129.8,-0.20137,0.00039,3.43563]
[1780463002884,59.2,66598.79,129.8,-0.20137,0.00039,3.43563]
[1780463003649,59.2,66598.79,129.8,-0.20137,0.00039,3.43563]
[1780463003091,59.21,66603.62,129.8,-0.19951,0.00039,3.41676]
[1780463003915,59.21,66603.62,129.8,-0.19951,0.00039,3.41676]
[1780463004067,59.21,66609.36,129.8,-0.19731,0.00038,3.39429]
[1780463005640,59.21,66609.36,129.8,-0.19731,0.00038,3.39429]
[1780463006212,59.21,66607.83,129.8,-0.19791,0.00038,3.40047]
[1780463006235,59.21,66607.83,129.8,-0.19791,0.00038,3.40047]
[1780463006279,59.21,66607.83,129.8,-0.19791,0.00038,3.40047]
[1780463006602,59.21,66607.83,129.8,-0.19791,0.00038,3.40047]
[1780463006624,59.22,66604.15,129.8,-0.19934,0.00039,3.41508]
[1780463006722,59.22,66604.15,129.8,-0.19934,0.00039,3.41508]
[1780463007322,59.22,66596.11,129.8,-0.20247,0.00039,3.44674]
[1780463008649,59.22,66596.11,129.8,-0.20247,0.00039,3.44674]
[1780463008657,59.22,66596.11,129.8,-0.20247,0.00039,3.44674]
[1780463008124,59.22,66600.05,129.8,-0.20095,0.00039,3.43138]
[1780463009040,59.22,66600.05,129.8,-0.20095,0.00039,3.43138]
[1780463009500,59.22,66602.1,129.8,-0.20017,0.00039,3.42344]
[1780463010156,59.23,66605.33,129.8,-0.19893,0.00039,3.41086]
[1780463011364,59.23,66604.96,129.8,-0.19842,0.00039,3.39598]
[1780463013177,59.24,66607.12,129.8,-0.19762,0.00038,3.38775]
[1780463018357,59.25,66607.1,129.8,-0.19768,0.00038,3.38842]
[1780463018855,59.25,66608.37,129.8,-0.19721,0.00038,3.38356]
[1780463019219,59.26,66610.3,129.8,-0.19648,0.00038,3.37611]
[1780463020034,59.26,66610.3,129.8,-0.19648,0.00038,3.37611]
[1780463022240,59.27,66607.74,129.8,-0.19751,0.00038,3.38668]
[1780463023247,59.27,66605.39,129.8,-0.19843,0.00039,3.39607]
[1780463024731,59.28,66605.22,129.8,-0.19851,0.00039,3.39687]
[1780463025264,59.28,66599.16,129.8,-0.20087,0.00039,3.42079]
[1780463027435,59.29,66597.02,129.8,-0.20172,0.00039,3.42937]
[1780463028728,59.29,66596.12,129.8,-0.20208,0.00039,3.43299]
[1780463028903,59.29,66596.12,129.8,-0.20208,0.00039,3.43299]
[1780463029014,59.29,66596.12,129.8,-0.20208,0.00039,3.43299]
[1780463029334,59.29,66596.12,129.8,-0.20208,0.00039,3.43299]
[1780463029660,59.29,66587.33,129.8,-0.20553,0.00039,3.46738]
[1780463030450,59.29,66587.33,129.8,-0.20553,0.00039,3.46738]
[1780463030454,59.29,66583.74,129.8,-0.20697,0.0004,3.48153]
[1780463031939,59.3,66582.46,129.8,-0.20749,0.0004,3.48668]
[1780463031979,59.3,66582.46,129.8,-0.20749,0.0004,3.48668]
[1780463032313,59.3,66584.09,129.8,-0.20687,0.0004,3.48051]
[1780463033320,59.31,66586.38,129.8,-0.20598,0.00039,3.47178]
[1780463034327,59.31,66584.45,129.8,-0.20676,0.0004,3.47946]
[1780463036135,59.32,66584.57,129.8,-0.20673,0.0004,3.47916]
[1780463036340,59.32,66591.04,129.8,-0.2042,0.00039,3.45415]
[1780463037528,59.32,66591.04,129.8,-0.2042,0.00039,3.45415]
[1780463037813,59.32,66589.89,129.8,-0.20466,0.00039,3.45878]
[1780463037857,59.32,66589.89,129.8,-0.20466,0.00039,3.45878]
[1780463038551,59.32,66589.89,129.8,-0.20466,0.00039,3.45878]
[1780463038573,59.32,66589.89,129.8,-0.20466,0.00039,3.45878]
[1780463038648,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463038712,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463038826,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463039057,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463039451,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463039610,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463039645,59.33,66596.84,129.8,-0.20195,0.00039,3.43172]
[1780463039637,59.33,66615.89,129.8,-0.19462,0.00038,3.35697]
[1780463039937,59.33,66615.89,129.8,-0.19462,0.00038,3.35697]
[1780463040076,59.33,66615.89,129.8,-0.19462,0.00038,3.35697]
[1780463040265,59.33,66615.89,129.8,-0.19462,0.00038,3.35697]
[1780463040623,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463040847,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041223,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041261,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041733,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041753,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041838,59.33,66625.84,129.8,-0.19088,0.00038,3.31782]
[1780463041382,59.34,66646.54,129.8,-0.1832,0.00037,3.23566]
[1780463042546,59.34,66686.18,129.8,-0.16905,0.00035,3.07695]
[1780463042728,59.34,66686.18,129.8,-0.16905,0.00035,3.07695]
[1780463043114,59.34,66686.18,129.8,-0.16905,0.00035,3.07695]
[1780463043311,59.34,66686.18,129.8,-0.16905,0.00035,3.07695]
[1780463043423,59.34,66686.18,129.8,-0.16905,0.00035,3.07695]
[1780463043677,59.4,66691.77,129.8,-0.16735,0.00035,3.05726]
[1780463044083,59.4,66691.77,129.8,-0.16735,0.00035,3.05726]
[1780463044169,59.4,66691.77,129.8,-0.16735,0.00035,3.05726]
[1780463044479,59.41,66694.7,129.8,-0.16636,0.00034,3.04568]
[1780463044874,59.41,66694.7,129.8,-0.16636,0.00034,3.04568]
[1780463045085,59.41,66694.7,129.8,-0.16636,0.00034,3.04568]
[1780463045388,59.41,66694.7,129.8,-0.16636,0.00034,3.04568]
[1780463045570,59.41,66694.7,129.8,-0.16636,0.00034,3.04568]
[1780463045574,59.41,66701.04,129.8,-0.16421,0.00034,3.02039]
[1780463046211,59.41,66701.04,129.8,-0.16421,0.00034,3.02039]
[1780463046276,59.41,66701.04,129.8,-0.16421,0.00034,3.02039]
[1780463046471,59.41,66701.04,129.8,-0.16421,0.00034,3.02039]
[1780463046697,59.42,66733.45,129.8,-0.15341,0.00033,2.89015]
[1780463047692,59.42,66736.48,129.8,-0.15245,0.00032,2.87825]
[1780463048209,59.42,66736.48,129.8,-0.15245,0.00032,2.87825]
[1780463048624,59.42,66736.48,129.8,-0.15245,0.00032,2.87825]
[1780463048676,59.42,66736.48,129.8,-0.15245,0.00032,2.87825]
[1780463048696,59.43,66740.43,129.8,-0.1512,0.00032,2.86265]
[1780463049688,59.43,66757.32,129.8,-0.14583,0.00032,2.79504]
[1780463050695,59.43,66757.32,129.8,-0.14583,0.00032,2.79504]
[1780463050724,59.49,66759.67,129.8,-0.14533,0.00031,2.78868]
[1780463051220,59.49,66759.67,129.8,-0.14533,0.00031,2.78868]
[1780463051644,59.49,66759.67,129.8,-0.14533,0.00031,2.78868]
[1780463051664,59.5,66758.59,129.8,-0.1457,0.00031,2.79332]
[1780463052528,59.5,66776.82,129.8,-0.14004,0.00031,2.72027]
[1780463053777,59.5,66776.82,129.8,-0.14004,0.00031,2.72027]
[1780463053633,59.56,66783.87,129.8,-0.13815,0.0003,2.69555]
[1780463053838,59.56,66783.87,129.8,-0.13815,0.0003,2.69555]
[1780463053858,59.56,66783.87,129.8,-0.13815,0.0003,2.69555]
[1780463054489,59.56,66783.87,129.8,-0.13815,0.0003,2.69555]
[1780463054713,59.56,66783.87,129.8,-0.13815,0.0003,2.69555]
[1780463054728,59.56,66797.78,129.8,-0.13398,0.0003,2.64013]
[1780463055549,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463055806,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463056172,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463056213,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463056295,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463057241,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463057491,59.57,66805.83,129.8,-0.13163,0.00029,2.60846]
[1780463056598,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463057696,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463057747,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058083,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058328,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058483,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058500,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058797,59.58,66835.48,129.8,-0.12316,0.00028,2.49172]
[1780463058599,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463059024,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463059131,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463059366,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463059729,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463060039,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463060122,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463060196,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463060295,59.58,66854.08,129.8,-0.11804,0.00027,2.41895]
[1780463059596,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463060490,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463060495,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463060599,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463060728,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463061186,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463061223,59.58,66862.58,129.8,-0.11575,0.00027,2.3859]
[1780463060783,59.58,66851.76,129.8,-0.1187,0.00027,2.42833]
[1780463061800,59.58,66851.76,129.8,-0.1187,0.00027,2.42833]
[1780463061848,59.58,66828.62,129.8,-0.12512,0.00028,2.51902]
[1780463062617,59.58,66828.62,129.8,-0.12512,0.00028,2.51902]
[1780463062801,59.58,66828.62,129.8,-0.12512,0.00028,2.51902]
[1780463062824,59.64,66818.16,129.8,-0.12833,0.00029,2.56354]
[1780463063003,59.64,66818.16,129.8,-0.12833,0.00029,2.56354]
[1780463063490,59.64,66818.16,129.8,-0.12833,0.00029,2.56354]
[1780463063865,59.64,66818.16,129.8,-0.12833,0.00029,2.56354]
[1780463063879,59.65,66831.7,129.8,-0.12451,0.00028,2.51053]
[1780463063932,59.65,66831.7,129.8,-0.12451,0.00028,2.51053]
[1780463064462,59.65,66831.7,129.8,-0.12451,0.00028,2.51053]
[1780463064830,59.65,66831.7,129.8,-0.12451,0.00028,2.51053]
[1780463064886,59.65,66831.7,129.8,-0.12451,0.00028,2.51053]
[1780463064864,59.71,66821.86,129.8,-0.12753,0.00029,2.55253]
[1780463064946,59.71,66821.86,129.8,-0.12753,0.00029,2.55253]
[1780463065210,59.71,66821.86,129.8,-0.12753,0.00029,2.55253]
[1780463065441,59.71,66821.86,129.8,-0.12753,0.00029,2.55253]
[1780463065663,59.77,66814.15,129.8,-0.12998,0.00029,2.58619]
[1780463066097,59.77,66814.15,129.8,-0.12998,0.00029,2.58619]
[1780463066670,59.83,66810.89,129.8,-0.13116,0.00029,2.60228]
[1780463066962,59.83,66810.89,129.8,-0.13116,0.00029,2.60228]
[1780463067835,59.83,66810.89,129.8,-0.13116,0.00029,2.60228]
[1780463067874,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463067990,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068026,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068112,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068148,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068433,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068445,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068643,59.89,66798.24,129.8,-0.13512,0.0003,2.6555]
[1780463068690,59.89,66769.16,129.8,-0.14396,0.00031,2.77134]
[1780463069697,59.9,66766.9,129.8,-0.14469,0.00031,2.78065]
[1780463071501,59.9,66767.59,129.8,-0.1445,0.00031,2.77821]
[1780463071712,59.91,66768.48,129.8,-0.14356,0.00031,2.75828]
[1780463072547,59.91,66768.48,129.8,-0.14356,0.00031,2.75828]
[1780463072602,59.91,66768.48,129.8,-0.14356,0.00031,2.75828]
[1780463072719,59.92,66781.43,129.8,-0.13961,0.0003,2.70709]
[1780463073624,59.92,66781.43,129.8,-0.13961,0.0003,2.70709]
[1780463073634,59.92,66781.43,129.8,-0.13961,0.0003,2.70709]
[1780463073859,59.92,66781.43,129.8,-0.13961,0.0003,2.70709]
[1780463073726,59.92,66792.9,129.8,-0.13617,0.0003,2.66191]
[1780463073972,59.92,66792.9,129.8,-0.13617,0.0003,2.66191]
[1780463074599,59.92,66792.9,129.8,-0.13617,0.0003,2.66191]
[1780463074770,59.92,66792.9,129.8,-0.13617,0.0003,2.66191]
[1780463074779,59.92,66792.9,129.8,-0.13617,0.0003,2.66191]
[1780463074838,59.93,66811.03,129.8,-0.13085,0.00029,2.59059]
[1780463075015,59.93,66811.03,129.8,-0.13085,0.00029,2.59059]
[1780463076894,59.93,66811.67,129.8,-0.13069,0.00029,2.5884]
[1780463076778,59.99,66808.73,129.8,-0.13178,0.00029,2.60318]
[1780463077422,59.99,66808.73,129.8,-0.13178,0.00029,2.60318]
[1780463077629,59.99,66808.73,129.8,-0.13178,0.00029,2.60318]
[1780463077775,60.05,66813.48,129.8,-0.13063,0.00029,2.58768]
[1780463078260,60.05,66813.48,129.8,-0.13063,0.00029,2.58768]
[1780463078381,60.05,66813.48,129.8,-0.13063,0.00029,2.58768]
[1780463078784,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079197,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079235,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079406,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079714,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079834,60.06,66809.73,129.8,-0.13174,0.00029,2.60275]
[1780463079894,60.12,66782.78,129.8,-0.14,0.0003,2.7123]
[1780463080414,60.12,66782.78,129.8,-0.14,0.0003,2.7123]
[1780463080436,60.12,66782.78,129.8,-0.14,0.0003,2.7123]
[1780463080491,60.12,66782.78,129.8,-0.14,0.0003,2.7123]
[1780463080798,60.18,66792.68,129.8,-0.13725,0.0003,2.67628]
[1780463082815,60.24,66793.41,129.8,-0.13727,0.0003,2.67652]
[1780463083819,60.36,66787.53,129.8,-0.1395,0.0003,2.70591]
[1780463084221,60.36,66787.53,129.8,-0.1395,0.0003,2.70591]
[1780463084223,60.36,66787.53,129.8,-0.1395,0.0003,2.70591]
[1780463084928,60.41,66785.21,129.8,-0.14044,0.0003,2.71814]
[1780463084931,60.41,66785.21,129.8,-0.14044,0.0003,2.71814]
[1780463085606,60.41,66785.21,129.8,-0.14044,0.0003,2.71814]
[1780463085832,60.42,66779.15,129.8,-0.14231,0.00031,2.74234]
[1780463085936,60.42,66779.15,129.8,-0.14231,0.00031,2.74234]
[1780463085944,60.42,66779.15,129.8,-0.14231,0.00031,2.74234]
[1780463086311,60.42,66779.15,129.8,-0.14231,0.00031,2.74234]
[1780463086840,60.43,66770.63,129.8,-0.14495,0.00031,2.77627]
[1780463087092,60.43,66770.63,129.8,-0.14495,0.00031,2.77627]
[1780463087189,60.43,66770.63,129.8,-0.14495,0.00031,2.77627]
[1780463087242,60.43,66770.63,129.8,-0.14495,0.00031,2.77627]
[1780463088144,60.43,66770.63,130.1,-0.14495,0.00031,2.77627]
[1780463087859,60.43,66857.19,130.1,-0.11985,0.00027,2.43826]
[1780463088395,60.43,66857.19,130.1,-0.11985,0.00027,2.43826]
[1780463088574,60.43,66857.19,130.2,-0.11985,0.00027,2.43826]
[1780463088621,60.43,66857.19,130.2,-0.11985,0.00027,2.43826]
[1780463088927,60.43,66911.09,130.2,-0.10587,0.00025,2.23334]
[1780463089055,60.43,66911.09,130.2,-0.10587,0.00025,2.23334]
[1780463089484,60.43,66911.09,130.2,-0.10587,0.00025,2.23334]
[1780463089870,60.43,66911.09,130.2,-0.10587,0.00025,2.23334]
[1780463089881,60.49,66913.31,130.2,-0.10555,0.00025,2.22854]
[1780463090354,60.49,66913.31,130.2,-0.10555,0.00025,2.22854]
[1780463090636,60.49,66913.31,130.2,-0.10555,0.00025,2.22854]
[1780463090913,60.49,66913.31,130.2,-0.10555,0.00025,2.22854]
[1780463090869,60.55,66911.25,130.2,-0.10628,0.00025,2.23963]
[1780463091603,60.55,66911.25,130.2,-0.10628,0.00025,2.23963]
[1780463091876,60.55,66892.56,130.2,-0.11099,0.00026,2.30996]
[1780463092576,60.55,66892.56,130.2,-0.11099,0.00026,2.30996]
[1780463092883,60.56,66874.25,130.2,-0.11578,0.00026,2.37988]
[1780463093199,60.56,66874.25,130.2,-0.11578,0.00026,2.37988]
[1780463093272,60.56,66874.25,130.2,-0.11578,0.00026,2.37988]
[1780463093890,60.62,66870.56,130.2,-0.11698,0.00027,2.39727]
[1780463097918,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098297,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098536,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098687,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098691,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098845,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098979,60.86,66863.41,130.2,-0.1198,0.00027,2.43772]
[1780463098890,60.92,66863.41,130.2,-0.12003,0.00027,2.44098]
[1780463099197,60.92,66863.41,130.2,-0.12003,0.00027,2.44098]
[1780463099655,60.92,66863.41,130.2,-0.12003,0.00027,2.44098]
[1780463099921,60.92,66863.41,130.2,-0.12003,0.00027,2.44098]
[1780463099934,60.92,66930.06,130.2,-0.10305,0.00024,2.19072]
[1780463100380,60.92,66930.06,130.2,-0.10305,0.00024,2.19072]
[1780463100410,60.92,66930.06,130.2,-0.10305,0.00024,2.19072]
[1780463100856,60.92,66930.06,130.2,-0.10305,0.00024,2.19072]
[1780463100941,60.98,66892.56,130.2,-0.11261,0.00026,2.33395]
[1780463101246,60.98,66892.56,130.2,-0.11261,0.00026,2.33395]
[1780463101948,61.04,66875.0,130.2,-0.11741,0.00026,2.40368]
[1780463101987,61.04,66875.0,130.2,-0.11741,0.00026,2.40368]
[1780463103158,61.1,66875.0,130.2,-0.11763,0.00026,2.40695]
[1780463103910,61.11,66894.48,130.2,-0.11258,0.00026,2.33368]
[1780463104688,61.11,66894.48,130.2,-0.11258,0.00026,2.33368]
[1780463104743,61.11,66894.48,130.2,-0.11258,0.00026,2.33368]
[1780463104790,61.11,66900.2,130.2,-0.11115,0.00025,2.31254]
[1780463105608,61.11,66900.2,130.2,-0.11115,0.00025,2.31254]
[1780463105613,61.17,66896.88,130.2,-0.11222,0.00026,2.3283]
[1780463106542,61.17,66896.88,130.2,-0.11222,0.00026,2.3283]
[1780463106570,61.17,66896.88,130.2,-0.11222,0.00026,2.3283]
[1780463106583,61.17,66896.88,130.2,-0.11222,0.00026,2.3283]
[1780463106663,61.17,66896.88,130.2,-0.11222,0.00026,2.3283]
[1780463106673,61.23,66879.59,130.2,-0.11692,0.00026,2.39674]
[1780463107406,61.23,66879.59,130.2,-0.11692,0.00026,2.39674]
[1780463107544,61.23,66879.59,130.2,-0.11692,0.00026,2.39674]
[1780463107902,61.23,66879.59,130.2,-0.11692,0.00026,2.39674]
[1780463107927,61.23,66879.59,130.2,-0.11692,0.00026,2.39674]
[1780463107655,61.29,66858.17,130.2,-0.12287,0.00027,2.48136]
[1780463108401,61.29,66858.17,130.2,-0.12287,0.00027,2.48136]
[1780463108487,61.3,66860.92,130.2,-0.12215,0.00027,2.4712]
[1780463109194,61.3,66860.92,130.2,-0.12215,0.00027,2.4712]
[1780463109776,61.3,66860.92,130.2,-0.12215,0.00027,2.4712]
[1780463109875,61.3,66860.92,130.2,-0.12215,0.00027,2.4712]
[1780463110227,61.3,66859.98,130.2,-0.12243,0.00027,2.47511]
[1780463110871,61.3,66859.98,130.2,-0.12243,0.00027,2.47511]
[1780463110952,61.3,66846.22,130.2,-0.1262,0.00028,2.52769]
[1780463111687,61.37,66826.6,130.2,-0.13197,0.00029,2.60654]
[1780463111991,61.37,66826.6,130.2,-0.13197,0.00029,2.60654]
[1780463111995,61.37,66826.6,130.2,-0.13197,0.00029,2.60654]
[1780463112006,61.37,66826.6,130.2,-0.13197,0.00029,2.60654]
[1780463112239,61.37,66826.6,130.2,-0.13197,0.00029,2.60654]
[1780463112799,61.37,66825.34,130.2,-0.13236,0.00029,2.61171]
[1780463113006,61.37,66825.34,130.2,-0.13236,0.00029,2.61171]
[1780463113804,61.37,66825.34,130.2,-0.13236,0.00029,2.61171]
[1780463113826,61.38,66833.77,130.2,-0.12998,0.00028,2.57958]
[1780463113985,61.38,66833.77,130.2,-0.12998,0.00028,2.57958]
[1780463114145,61.38,66833.77,130.2,-0.12998,0.00028,2.57958]
[1780463114708,61.39,66824.96,130.2,-0.13251,0.00029,2.6138]
[1780463115099,61.39,66824.96,130.2,-0.13251,0.00029,2.6138]
[1780463116907,61.39,66823.84,130.2,-0.13286,0.00029,2.61843]
[1780463116919,61.39,66823.84,130.2,-0.13286,0.00029,2.61843]
[1780463116944,61.39,66823.84,130.2,-0.13286,0.00029,2.61843]
[1780463116924,61.4,66822.06,130.2,-0.13339,0.00029,2.62561]
[1780463117939,61.4,66832.48,130.2,-0.13044,0.00028,2.58581]
[1780463118127,61.4,66832.48,130.2,-0.13044,0.00028,2.58581]
[1780463118135,61.4,66832.48,130.2,-0.13044,0.00028,2.58581]
[1780463118825,61.4,66832.48,130.2,-0.13044,0.00028,2.58581]
[1780463118862,61.4,66832.48,130.2,-0.13044,0.00028,2.58581]
[1780463118906,61.41,66834.46,130.2,-0.1299,0.00028,2.57851]
[1780463119424,61.41,66834.46,130.2,-0.1299,0.00028,2.57851]
[1780463119713,61.42,66829.95,130.2,-0.1312,0.00028,2.59617]
[1780463120211,61.42,66829.95,130.2,-0.1312,0.00028,2.59617]
[1780463120217,61.42,66822.59,130.2,-0.13331,0.00029,2.6245]
[1780463121161,61.42,66822.59,130.2,-0.13331,0.00029,2.6245]
[1780463121254,61.42,66820.33,130.2,-0.13398,0.00029,2.63353]
[1780463122304,61.42,66820.33,130.2,-0.13398,0.00029,2.63353]
[1780463122321,61.42,66820.33,130.2,-0.13398,0.00029,2.63353]
[1780463122879,61.42,66820.33,130.2,-0.13398,0.00029,2.63353]
[1780463122887,61.42,66820.33,130.2,-0.13398,0.00029,2.63353]
[1780463122940,61.43,66819.77,130.2,-0.13419,0.00029,2.63631]
[1780463123301,61.43,66819.77,130.2,-0.13419,0.00029,2.63631]
[1780463123690,61.44,66845.43,130.2,-0.12695,0.00028,2.53805]
[1780463124348,61.44,66859.14,130.2,-0.12318,0.00027,2.48572]
[1780463125106,61.44,66859.14,130.2,-0.12318,0.00027,2.48572]
[1780463127415,61.46,66858.0,130.2,-0.12356,0.00027,2.49103]
[1780463127659,61.46,66855.09,130.2,-0.12438,0.00027,2.50244]
[1780463129055,61.46,66854.31,130.2,-0.12459,0.00027,2.50541]
[1780463129431,61.46,66854.31,130.2,-0.12459,0.00027,2.50541]
[1780463129461,61.46,66854.31,130.2,-0.12459,0.00027,2.50541]
[1780463129552,61.46,66854.31,130.2,-0.12459,0.00027,2.50541]
[1780463129876,61.46,66854.31,130.2,-0.12459,0.00027,2.50541]
[1780463129915,61.48,66847.82,130.2,-0.12642,0.00028,2.53082]
[1780463130765,61.48,66847.82,130.2,-0.12642,0.00028,2.53082]
[1780463130960,61.48,66847.82,130.2,-0.12642,0.00028,2.53082]
[1780463130980,61.48,66836.36,130.2,-0.12964,0.00028,2.57502]
[1780463131043,61.48,66836.36,130.2,-0.12964,0.00028,2.57502]
[1780463131321,61.48,66840.74,130.2,-0.12774,0.00028,2.5416]
[1780463132189,61.49,66847.4,130.2,-0.12591,0.00028,2.51645]
[1780463135194,61.5,66845.91,130.2,-0.12637,0.00028,2.52278]
[1780463135363,61.5,66845.91,130.2,-0.12637,0.00028,2.52278]
[1780463136217,61.51,66857.61,130.2,-0.1232,0.00027,2.47883]
[1780463137401,61.51,66857.61,130.2,-0.1232,0.00027,2.47883]
[1780463138143,61.52,66859.3,130.2,-0.12278,0.00027,2.47305]
[1780463138616,61.52,66859.3,130.2,-0.12278,0.00027,2.47305]
[1780463138709,61.53,66858.66,130.2,-0.12298,0.00027,2.4758]
[1780463140245,61.54,66855.9,130.2,-0.12376,0.00027,2.48662]
[1780463141843,61.54,66855.9,130.2,-0.12376,0.00027,2.48662]
[1780463142861,61.55,66855.02,130.2,-0.12404,0.00027,2.49061]
[1780463142947,61.55,66850.63,130.2,-0.12527,0.00028,2.50764]
[1780463143857,61.56,66847.46,130.2,-0.12617,0.00028,2.52005]
[1780463146966,61.57,66845.68,130.2,-0.12668,0.00028,2.52716]
[1780463147166,61.57,66847.18,130.2,-0.12629,0.00028,2.52175]
[1780463147698,61.57,66847.18,130.2,-0.12629,0.00028,2.52175]
[1780463147722,61.58,66851.31,130.2,-0.1252,0.00028,2.50665]
[1780463148928,61.58,66851.31,130.2,-0.1252,0.00028,2.50665]
[1780463148302,61.58,66856.83,130.2,-0.12369,0.00027,2.48564]
[1780463149123,61.58,66856.83,130.2,-0.12369,0.00027,2.48564]
[1780463149140,61.58,66856.83,130.2,-0.12369,0.00027,2.48564]
[1780463149945,61.58,66856.83,130.2,-0.12369,0.00027,2.48564]
[1780463149948,61.6,66860.12,130.2,-0.12284,0.00027,2.47379]
[1780463150230,61.6,66860.12,130.2,-0.12284,0.00027,2.47379]
[1780463151199,61.6,66860.05,130.2,-0.12285,0.00027,2.47406]
[1780463152560,61.6,66858.47,130.2,-0.12331,0.00027,2.48038]
[1780463152578,61.6,66858.47,130.2,-0.12331,0.00027,2.48038]
[1780463152642,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153164,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153217,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153229,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153314,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153794,61.61,66854.53,130.2,-0.12443,0.00027,2.49599]
[1780463153939,61.67,66841.98,130.2,-0.12812,0.00028,2.54696]
[1780463154160,61.67,66841.98,130.2,-0.12812,0.00028,2.54696]
[1780463154401,61.67,66841.98,130.2,-0.12812,0.00028,2.54696]
[1780463154557,61.67,66841.98,130.2,-0.12812,0.00028,2.54696]
[1780463154658,61.68,66831.98,130.2,-0.13096,0.00028,2.5855]
[1780463155599,61.68,66831.98,130.2,-0.13096,0.00028,2.5855]
[1780463155953,61.68,66836.06,130.2,-0.12983,0.00028,2.57021]
[1780463156090,61.68,66836.06,130.2,-0.12983,0.00028,2.57021]
[1780463156760,61.68,66836.06,130.2,-0.12983,0.00028,2.57021]
[1780463157538,61.69,66837.07,130.2,-0.12957,0.00028,2.56666]
[1780463157639,61.7,66839.06,130.2,-0.12903,0.00028,2.55937]
[1780463158915,61.7,66841.51,130.2,-0.12837,0.00028,2.55033]
[1780463160389,61.71,66846.46,130.2,-0.12701,0.00028,2.53177]
[1780463161771,61.72,66835.39,130.2,-0.13016,0.00028,2.57465]
[1780463163414,61.73,66842.97,130.2,-0.12805,0.00028,2.54602]
[1780463165666,61.73,66843.4,130.2,-0.12796,0.00028,2.5447]
[1780463165671,61.73,66843.4,130.2,-0.12796,0.00028,2.5447]
[1780463165737,61.74,66840.35,130.2,-0.12885,0.00028,2.55696]
[1780463166649,61.74,66840.35,130.2,-0.12885,0.00028,2.55696]
[1780463166685,61.74,66840.35,130.2,-0.12885,0.00028,2.55696]
[1780463166722,61.74,66840.35,130.2,-0.12885,0.00028,2.55696]
[1780463166744,61.74,66840.35,130.2,-0.12885,0.00028,2.55696]
[1780463166986,61.75,66839.95,130.2,-0.12899,0.00028,2.55879]
[1780463167894,61.76,66830.53,130.2,-0.13167,0.00028,2.5951]
[1780463168204,61.76,66830.53,130.2,-0.13167,0.00028,2.5951]
[1780463168449,61.76,66822.25,130.2,-0.13404,0.00029,2.62682]
[1780463169078,61.76,66822.25,130.2,-0.13404,0.00029,2.62682]
[1780463169794,61.76,66822.25,130.2,-0.13404,0.00029,2.62682]
[1780463169925,61.76,66822.25,130.2,-0.13404,0.00029,2.62682]
[1780463170030,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170236,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170432,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170546,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170835,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170938,61.77,66832.42,130.2,-0.13118,0.00028,2.5885]
[1780463170939,61.77,66844.53,130.2,-0.1278,0.00028,2.54254]
[1780463171316,61.77,66844.53,130.2,-0.1278,0.00028,2.54254]
[1780463171518,61.77,66844.53,130.2,-0.1278,0.00028,2.54254]
[1780463172994,61.79,66839.02,130.2,-0.12938,0.00028,2.56418]
[1780463173198,61.79,66839.02,130.2,-0.12938,0.00028,2.56418]
[1780463173480,61.79,66839.02,130.2,-0.12938,0.00028,2.56418]
[1780463173789,61.79,66839.02,130.2,-0.12938,0.00028,2.56418]
[1780463173803,61.79,66844.64,130.2,-0.12783,0.00028,2.54305]
[1780463174046,61.79,66844.64,130.2,-0.12783,0.00028,2.54305]
[1780463174147,61.79,66844.64,130.2,-0.12783,0.00028,2.54305]
[1780463174492,61.8,66852.82,130.2,-0.12559,0.00027,2.51226]
[1780463175683,61.8,66852.82,130.2,-0.12559,0.00027,2.51226]
[1780463176280,61.8,66854.24,130.2,-0.12523,0.00027,2.50718]
[1780463176777,61.81,66846.98,130.2,-0.12725,0.00028,2.53509]
[1780463177443,61.81,66846.98,130.2,-0.12725,0.00028,2.53509]
[1780463177672,61.82,66849.24,130.2,-0.12665,0.00028,2.52681]
[1780463178520,61.82,66851.9,130.2,-0.12594,0.00028,2.51702]
[1780463179522,61.82,66851.9,130.2,-0.12594,0.00028,2.51702]
[1780463179551,61.82,66851.9,130.2,-0.12594,0.00028,2.51702]
[1780463179553,61.82,66851.9,130.2,-0.12594,0.00028,2.51702]
[1780463180412,61.83,66850.38,130.2,-0.12638,0.00028,2.52311]
[1780463180560,61.83,66850.38,130.2,-0.12638,0.00028,2.52311]
[1780463180680,61.83,66850.38,130.2,-0.12638,0.00028,2.52311]
[1780463180890,61.83,66853.64,130.2,-0.12551,0.00027,2.51105]
[1780463181527,61.83,66853.64,130.2,-0.12551,0.00027,2.51105]
[1780463181955,61.83,66853.64,130.2,-0.12551,0.00027,2.51105]
[1780463183705,61.85,66855.5,130.2,-0.12504,0.00027,2.50463]
[1780463185103,61.86,66855.42,130.2,-0.12511,0.00027,2.50557]
[1780463185827,61.86,66864.44,130.2,-0.12268,0.00027,2.47175]
[1780463187010,61.86,66864.44,130.2,-0.12268,0.00027,2.47175]
[1780463187816,61.88,66875.12,130.2,-0.11987,0.00027,2.43213]
[1780463188597,61.93,66878.05,130.2,-0.11931,0.00026,2.42431]
[1780463190009,61.99,66884.53,130.2,-0.11783,0.00026,2.40323]
[1780463190400,61.99,66884.53,130.2,-0.11783,0.00026,2.40323]
[1780463190914,62.05,66888.74,130.2,-0.11695,0.00026,2.39071]
[1780463191706,62.05,66888.74,130.2,-0.11695,0.00026,2.39071]
[1780463191905,62.05,66888.74,130.2,-0.11695,0.00026,2.39071]
[1780463191960,62.11,66890.26,130.2,-0.11611,0.00026,2.37172]
[1780463192760,62.11,66890.26,130.2,-0.11611,0.00026,2.37172]
[1780463193423,62.12,66890.83,130.2,-0.11599,0.00026,2.36992]
[1780463193691,62.12,66890.83,130.2,-0.11599,0.00026,2.36992]
[1780463193914,62.12,66905.03,130.2,-0.11237,0.00025,2.31757]
[1780463194590,62.12,66905.03,130.2,-0.11237,0.00025,2.31757]
[1780463194654,62.12,66906.34,130.2,-0.11204,0.00025,2.31273]
[1780463195987,62.19,66920.17,130.2,-0.10883,0.00025,2.26542]
[1780463196339,62.19,66920.17,130.2,-0.10883,0.00025,2.26542]
[1780463196711,62.19,66920.17,130.2,-0.10883,0.00025,2.26542]
[1780463196800,62.25,66924.61,130.2,-0.10795,0.00025,2.25243]
[1780463197211,62.25,66924.61,130.2,-0.10795,0.00025,2.25243]
[1780463197905,62.25,66924.61,130.2,-0.10795,0.00025,2.25243]
[1780463198527,62.31,66923.95,130.2,-0.10833,0.00025,2.2581]
[1780463199348,62.37,66922.98,130.2,-0.10879,0.00025,2.2649]
[1780463199689,62.43,66924.96,130.2,-0.10852,0.00025,2.26092]
[1780463201142,62.49,66926.48,130.2,-0.10836,0.00025,2.25862]
[1780463201703,62.55,66919.92,130.2,-0.11019,0.00025,2.2858]
[1780463202435,62.55,66919.92,130.2,-0.11019,0.00025,2.2858]
[1780463202960,62.55,66919.92,130.2,-0.11019,0.00025,2.2858]
[1780463202983,62.55,66907.24,130.2,-0.11339,0.00025,2.33262]
[1780463203717,62.56,66895.51,130.2,-0.11641,0.00026,2.37621]
[1780463204929,62.56,66895.51,130.2,-0.11641,0.00026,2.37621]
[1780463205916,62.56,66894.77,130.2,-0.11662,0.00026,2.37927]
[1780463206005,62.57,66886.63,130.2,-0.11876,0.00026,2.40975]
[1780463206195,62.57,66886.63,130.2,-0.11876,0.00026,2.40975]
[1780463206663,62.57,66886.63,130.2,-0.11876,0.00026,2.40975]
[1780463206737,62.58,66884.1,130.2,-0.11945,0.00026,2.41947]
[1780463207390,62.58,66884.1,130.2,-0.11945,0.00026,2.41947]
[1780463207745,62.58,66879.66,130.2,-0.12064,0.00026,2.43631]
[1780463208728,62.58,66879.66,130.2,-0.12064,0.00026,2.43631]
[1780463208752,62.59,66873.84,130.2,-0.12221,0.00027,2.45832]
[1780463209254,62.59,66873.84,130.2,-0.12221,0.00027,2.45832]
[1780463209497,62.59,66873.84,130.2,-0.12221,0.00027,2.45832]
[1780463209535,62.59,66873.84,130.2,-0.12221,0.00027,2.45832]
[1780463209600,62.59,66873.84,130.2,-0.12221,0.00027,2.45832]
[1780463209759,62.59,66864.95,130.2,-0.12462,0.00027,2.49186]
[1780463210766,62.6,66860.09,130.2,-0.12596,0.00027,2.51038]
[1780463211565,62.6,66860.09,130.2,-0.12596,0.00027,2.51038]
[1780463211861,62.6,66860.09,130.2,-0.12596,0.00027,2.51038]
[1780463211915,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463212220,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463212237,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463212296,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463212542,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463212823,62.61,66862.69,130.2,-0.12528,0.00027,2.50095]
[1780463213008,62.61,66874.78,130.2,-0.12205,0.00027,2.45607]
[1780463213791,62.61,66874.78,130.2,-0.12205,0.00027,2.45607]
[1780463214024,62.62,66879.77,130.2,-0.12074,0.00026,2.4378]
[1780463214587,62.62,66879.77,130.2,-0.12074,0.00026,2.4378]
[1780463215910,62.68,66879.64,130.2,-0.121,0.00026,2.44142]
[1780463216808,62.8,66881.74,130.2,-0.12089,0.00026,2.43989]
[1780463219828,62.97,66883.96,130.2,-0.12096,0.00026,2.44104]
[1780463221022,62.97,66883.96,130.2,-0.12096,0.00026,2.44104]
[1780463221024,62.97,66883.96,130.2,-0.12096,0.00026,2.44104]
[1780463221116,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221197,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221228,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221381,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221500,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221698,63.03,66883.58,130.2,-0.12128,0.00026,2.44557]
[1780463221931,63.09,66881.89,130.2,-0.12195,0.00026,2.45493]
[1780463222098,63.09,66881.89,130.2,-0.12195,0.00026,2.45493]
[1780463223011,63.1,66889.3,130.2,-0.12002,0.00026,2.42782]
[1780463223180,63.1,66889.3,130.2,-0.12002,0.00026,2.42782]
[1780463223216,63.1,66889.3,130.2,-0.12002,0.00026,2.42782]
[1780463223584,63.1,66889.3,130.2,-0.12002,0.00026,2.42782]
[1780463223923,63.1,66889.3,130.2,-0.12002,0.00026,2.42782]
[1780463224024,63.1,66880.06,130.2,-0.12247,0.00027,2.46227]
[1780463224864,63.11,66877.82,130.2,-0.12309,0.00027,2.47088]
[1780463225330,63.11,66877.82,130.2,-0.12309,0.00027,2.47088]
[1780463225581,63.11,66877.82,130.2,-0.12309,0.00027,2.47088]
[1780463225806,63.11,66877.82,130.2,-0.12309,0.00027,2.47088]
[1780463226039,63.11,66877.82,130.2,-0.12309,0.00027,2.47088]
[1780463226888,63.12,66883.74,130.2,-0.12157,0.00026,2.4496]
[1780463227500,63.12,66883.74,130.2,-0.12157,0.00026,2.4496]
[1780463227858,63.12,66883.74,130.2,-0.12157,0.00026,2.4496]
[1780463227923,63.12,66883.74,130.2,-0.12157,0.00026,2.4496]
[1780463227933,63.13,66895.5,130.2,-0.11852,0.00026,2.40655]
[1780463228898,63.13,66892.25,130.2,-0.11938,0.00026,2.41883]
[1780463230520,63.14,66893.11,130.2,-0.11918,0.00026,2.41598]
[1780463230966,63.14,66893.11,130.2,-0.11918,0.00026,2.41598]
[1780463231003,63.15,66901.92,130.2,-0.11693,0.00026,2.38392]
[1780463231743,63.15,66901.92,130.2,-0.11693,0.00026,2.38392]
[1780463231920,63.15,66911.79,130.2,-0.11444,0.00025,2.34806]
[1780463233385,63.16,66912.13,130.2,-0.11437,0.00025,2.34711]
[1780463233761,63.16,66912.13,130.2,-0.11437,0.00025,2.34711]
[1780463233900,63.16,66912.13,130.2,-0.11437,0.00025,2.34711]
[1780463233935,63.16,66918.63,130.2,-0.11276,0.00025,2.32372]
[1780463234441,63.16,66918.63,130.2,-0.11276,0.00025,2.32372]
[1780463234740,63.16,66918.63,130.2,-0.11276,0.00025,2.32372]
[1780463234888,63.16,66918.63,130.2,-0.11276,0.00025,2.32372]
[1780463234941,63.17,66921.91,130.2,-0.11196,0.00025,2.31212]
[1780463235880,63.17,66921.91,130.2,-0.11196,0.00025,2.31212]
[1780463236664,63.17,66922.54,130.2,-0.11183,0.00025,2.31016]
[1780463237113,63.18,66917.68,130.2,-0.11306,0.00025,2.32814]
[1780463237520,63.18,66917.68,130.2,-0.11306,0.00025,2.32814]
[1780463237962,63.19,66906.92,130.2,-0.1158,0.00025,2.36772]
[1780463238214,63.19,66906.92,130.2,-0.1158,0.00025,2.36772]
[1780463238553,63.19,66906.92,130.2,-0.1158,0.00025,2.36772]
[1780463238568,63.19,66906.92,130.2,-0.1158,0.00025,2.36772]
[1780463238875,63.19,66906.92,130.2,-0.1158,0.00025,2.36772]
[1780463239102,63.19,66910.92,130.2,-0.11481,0.00025,2.35342]
[1780463239674,63.19,66910.92,130.2,-0.11481,0.00025,2.35342]
[1780463239786,63.19,66910.92,130.2,-0.11481,0.00025,2.35342]
[1780463239976,63.2,66904.38,130.2,-0.11649,0.00026,2.37765]
[1780463240150,63.2,66904.38,130.2,-0.11649,0.00026,2.37765]
[1780463240270,63.2,66904.38,130.2,-0.11649,0.00026,2.37765]
[1780463240549,63.2,66904.38,130.2,-0.11649,0.00026,2.37765]
[1780463240983,63.2,66898.15,130.2,-0.11811,0.00026,2.40081]
[1780463242100,63.2,66898.15,130.2,-0.11811,0.00026,2.40081]
[1780463242108,63.21,66899.18,130.2,-0.11787,0.00026,2.39734]
[1780463242710,63.21,66899.18,130.2,-0.11787,0.00026,2.39734]
[1780463242997,63.22,66899.66,130.2,-0.11776,0.00026,2.3959]
[1780463246322,63.23,66898.5,130.2,-0.11813,0.00026,2.4011]
[1780463246796,63.23,66898.5,130.2,-0.11813,0.00026,2.4011]
[1780463247122,63.24,66892.71,130.2,-0.11965,0.00026,2.42269]
[1780463247182,63.24,66892.71,130.2,-0.11965,0.00026,2.42269]
[1780463247241,63.24,66892.71,130.2,-0.11965,0.00026,2.42269]
[1780463247256,63.24,66892.71,130.2,-0.11965,0.00026,2.42269]
[1780463248051,63.24,66883.26,130.2,-0.12213,0.00026,2.45752]
[1780463248260,63.24,66883.26,130.2,-0.12213,0.00026,2.45752]
[1780463248823,63.24,66883.26,130.2,-0.12213,0.00026,2.45752]
[1780463248903,63.24,66883.26,130.2,-0.12213,0.00026,2.45752]
[1780463249056,63.25,66887.62,130.2,-0.121,0.00026,2.44174]
[1780463250063,63.26,66892.31,130.2,-0.11981,0.00026,2.42501]
[1780463251070,63.26,66893.0,130.2,-0.11898,0.00026,2.40615]
[1780463252164,63.26,66893.0,130.2,-0.11898,0.00026,2.40615]
[1780463252077,63.27,66896.51,130.2,-0.11809,0.00026,2.39358]
[1780463252340,63.27,66896.51,130.2,-0.11809,0.00026,2.39358]
[1780463253084,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463253226,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463253395,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463253574,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463254113,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463254175,63.27,66891.24,130.2,-0.11948,0.00026,2.41324]
[1780463254211,63.28,66865.05,130.2,-0.12647,0.00027,2.51031]
[1780463254383,63.28,66865.05,130.2,-0.12647,0.00027,2.51031]
[1780463255199,63.28,66865.05,130.2,-0.12647,0.00027,2.51031]
[1780463255105,63.29,66844.2,130.2,-0.13223,0.00028,2.58826]
[1780463255700,63.29,66844.2,130.2,-0.13223,0.00028,2.58826]
[1780463255797,63.29,66844.2,130.2,-0.13223,0.00028,2.58826]
[1780463255815,63.29,66844.2,130.2,-0.13223,0.00028,2.58826]
[1780463256108,63.29,66842.17,130.2,-0.13282,0.00028,2.59614]
[1780463256581,63.29,66842.17,130.2,-0.13282,0.00028,2.59614]
[1780463256883,63.29,66842.17,130.2,-0.13282,0.00028,2.59614]
[1780463258547,63.3,66841.94,130.2,-0.13293,0.00028,2.59759]
[1780463259191,63.3,66841.94,130.2,-0.13293,0.00028,2.59759]
[1780463260136,63.32,66846.56,130.2,-0.13168,0.00028,2.58092]
[1780463260414,63.32,66846.56,130.2,-0.13168,0.00028,2.58092]
[1780463260652,63.32,66846.56,130.2,-0.13168,0.00028,2.58092]
[1780463262150,63.33,66849.31,130.2,-0.13096,0.00028,2.57127]
[1780463263517,63.33,66848.97,130.2,-0.13108,0.00028,2.57284]
[1780463264297,63.34,66848.66,130.2,-0.13119,0.00028,2.5743]
[1780463264746,63.34,66848.66,130.2,-0.13119,0.00028,2.5743]
[1780463266179,63.35,66851.23,130.2,-0.13052,0.00028,2.56533]
[1780463268021,63.36,66852.2,130.2,-0.13027,0.00028,2.56202]
[1780463268843,63.36,66852.37,130.2,-0.13025,0.00028,2.56169]
[1780463269200,63.37,66851.09,130.2,-0.13062,0.00028,2.56676]
[1780463270207,63.37,66849.21,130.2,-0.13116,0.00028,2.57399]
[1780463271080,63.37,66849.21,130.2,-0.13116,0.00028,2.57399]
[1780463271214,63.38,66851.98,130.2,-0.13041,0.00028,2.56389]
[1780463273112,63.38,66852.59,130.2,-0.13026,0.00028,2.56184]
[1780463273667,63.39,66851.62,130.2,-0.13054,0.00028,2.56569]
[1780463275340,63.4,66859.84,130.2,-0.12831,0.00027,2.53558]
[1780463277193,63.4,66859.84,130.2,-0.12831,0.00027,2.53558]
[1780463277097,63.41,66867.13,130.2,-0.12637,0.00027,2.50912]
[1780463277775,63.41,66864.69,130.2,-0.12704,0.00027,2.51816]
[1780463279055,63.41,66864.69,130.2,-0.12704,0.00027,2.51816]
[1780463279176,63.41,66864.69,130.2,-0.12704,0.00027,2.51816]
[1780463280035,63.42,66863.79,130.2,-0.12732,0.00027,2.52208]
[1780463280104,63.42,66863.79,130.2,-0.12732,0.00027,2.52208]
[1780463280119,63.42,66853.33,130.2,-0.13021,0.00028,2.56116]
[1780463280614,63.42,66853.33,130.2,-0.13021,0.00028,2.56116]
[1780463280703,63.42,66853.33,130.2,-0.13021,0.00028,2.56116]
[1780463280708,63.42,66847.54,130.2,-0.13181,0.00028,2.58271]
[1780463281293,63.43,66853.89,130.2,-0.13007,0.00028,2.55928]
[1780463282498,63.43,66858.48,130.2,-0.12882,0.00027,2.54246]
[1780463283924,63.43,66858.48,130.2,-0.12882,0.00027,2.54246]
[1780463283929,63.44,66858.78,130.2,-0.12878,0.00027,2.54186]
[1780463284960,63.44,66858.78,130.2,-0.12878,0.00027,2.54186]
[1780463284961,63.44,66861.86,130.2,-0.12794,0.00027,2.53057]
[1780463285427,63.44,66864.71,130.2,-0.12717,0.00027,2.52]
[1780463286971,63.44,66864.71,130.2,-0.12717,0.00027,2.52]
[1780463288126,63.45,66866.09,130.2,-0.12682,0.00027,2.5152]
[1780463288186,63.45,66873.61,130.2,-0.12481,0.00027,2.48758]
[1780463288732,63.45,66873.61,130.2,-0.12481,0.00027,2.48758]
[1780463288834,63.45,66873.61,130.2,-0.12481,0.00027,2.48758]
[1780463288933,63.46,66884.48,130.2,-0.12193,0.00026,2.44765]
[1780463289404,63.46,66884.48,130.2,-0.12193,0.00026,2.44765]
[1780463289473,63.46,66884.48,130.2,-0.12193,0.00026,2.44765]
[1780463289504,63.46,66889.67,130.2,-0.12057,0.00026,2.42857]
[1780463290564,63.46,66894.53,130.2,-0.11931,0.00026,2.41091]
[1780463292552,63.47,66898.53,130.2,-0.1183,0.00026,2.39665]
[1780463294386,63.48,66900.66,130.2,-0.11778,0.00026,2.38927]
[1780463295393,63.48,66904.68,130.2,-0.11677,0.00026,2.37482]
[1780463297032,63.48,66904.68,130.2,-0.11677,0.00026,2.37482]
[1780463297683,63.49,66904.75,130.2,-0.11678,0.00026,2.37504]
[1780463298233,63.49,66904.75,130.2,-0.11678,0.00026,2.37504]
[1780463299942,63.49,66904.98,130.2,-0.11674,0.00026,2.37443]
[1780463300042,63.5,66912.59,130.2,-0.11485,0.00025,2.34725]
[1780463300352,63.5,66912.59,130.2,-0.11485,0.00025,2.34725]
[1780463301064,63.51,66920.3,130.2,-0.11293,0.00025,2.31961]
[1780463302091,63.51,66922.78,130.2,-0.11234,0.00025,2.31096]
[1780463303061,63.51,66922.78,130.2,-0.11234,0.00025,2.31096]
[1780463306556,63.54,66925.55,130.2,-0.11174,0.00025,2.30223]
[1780463307427,63.54,66925.55,130.2,-0.11174,0.00025,2.30223]
[1780463307477,63.54,66927.67,130.2,-0.11124,0.00025,2.2949]
[1780463308444,63.54,66927.67,130.2,-0.11124,0.00025,2.2949]
[1780463308597,63.54,66927.67,130.2,-0.11124,0.00025,2.2949]
[1780463308605,63.54,66927.67,130.2,-0.11124,0.00025,2.2949]
[1780463308644,63.55,66925.69,130.2,-0.11175,0.00025,2.30236]
[1780463310114,63.55,66925.69,130.2,-0.11175,0.00025,2.30236]
[1780463310121,63.55,66925.69,130.2,-0.11175,0.00025,2.30236]
[1780463310212,63.56,66914.49,130.2,-0.11458,0.00025,2.34348]
[1780463310505,63.56,66910.32,130.2,-0.11563,0.00025,2.35863]
[1780463311506,63.57,66911.01,130.2,-0.11481,0.00025,2.33983]
[1780463313718,63.57,66910.61,130.2,-0.11493,0.00025,2.3416]
[1780463313850,63.57,66910.61,130.2,-0.11493,0.00025,2.3416]
[1780463313904,63.57,66910.61,130.2,-0.11493,0.00025,2.3416]
[1780463314000,63.58,66912.54,130.2,-0.11447,0.00025,2.33491]
[1780463314374,63.58,66912.54,130.2,-0.11447,0.00025,2.33491]
[1780463314527,63.59,66919.11,130.2,-0.11284,0.00025,2.31142]
[1780463317009,63.59,66920.62,130.2,-0.11248,0.00025,2.30628]
[1780463317111,63.6,66924.08,130.2,-0.11167,0.00025,2.29443]
[1780463317551,63.6,66928.47,130.2,-0.11058,0.00025,2.27862]
[1780463318677,63.6,66928.47,130.2,-0.11058,0.00025,2.27862]
[1780463318860,63.61,66930.4,130.2,-0.11013,0.00025,2.272]
[1780463319618,63.62,66928.32,130.2,-0.11066,0.00025,2.2798]
[1780463320734,63.62,66928.32,130.2,-0.11066,0.00025,2.2798]
[1780463321204,63.63,66934.18,130.2,-0.10927,0.00024,2.25939]
[1780463323056,63.63,66935.04,130.2,-0.10906,0.00024,2.25631]
[1780463323593,63.64,66929.09,130.2,-0.11056,0.00025,2.2783]
[1780463324600,63.65,66927.11,130.2,-0.11107,0.00025,2.28574]
[1780463326614,63.66,66929.43,130.2,-0.11054,0.00025,2.27804]
[1780463327927,63.66,66929.43,130.2,-0.11054,0.00025,2.27804]
[1780463329634,63.68,66926.12,130.2,-0.11142,0.00025,2.29089]
[1780463334672,63.71,66927.05,130.2,-0.1113,0.00025,2.28913]
[1780463336686,63.72,66918.88,130.2,-0.11337,0.00025,2.31921]
[1780463337693,63.72,66923.61,130.2,-0.11222,0.00025,2.30246]
[1780463340714,63.74,66928.22,130.2,-0.11114,0.00025,2.28682]
[1780463342728,63.75,66918.24,130.2,-0.11366,0.00025,2.3234]
[1780463343931,63.76,66908.78,130.2,-0.11607,0.00025,2.35793]
[1780463344567,63.76,66908.78,130.2,-0.11607,0.00025,2.35793]
[1780463344743,63.76,66915.78,130.2,-0.11432,0.00025,2.33284]
[1780463346619,63.77,66914.92,130.2,-0.11455,0.00025,2.33623]
[1780463347269,63.77,66914.92,130.2,-0.11455,0.00025,2.33623]
[1780463346757,63.77,66917.91,130.2,-0.11382,0.00025,2.32571]
[1780463347764,63.78,66911.74,130.2,-0.11539,0.00025,2.34832]
[1780463349778,63.79,66909.31,130.2,-0.11605,0.00025,2.35767]
[1780463351792,63.8,66906.56,130.2,-0.11678,0.00025,2.36815]
[1780463352989,63.8,66906.56,130.2,-0.11678,0.00025,2.36815]
[1780463353239,63.8,66906.56,130.2,-0.11678,0.00025,2.36815]
[1780463353250,63.81,66905.88,130.2,-0.11699,0.00026,2.37109]
[1780463353360,63.81,66905.88,130.2,-0.11699,0.00026,2.37109]
[1780463353499,63.81,66905.88,130.2,-0.11699,0.00026,2.37109]
[1780463353998,63.81,66905.88,130.2,-0.11699,0.00026,2.37109]
[1780463354154,63.82,66895.53,130.2,-0.11967,0.00026,2.40904]
[1780463358663,63.83,66896.33,130.2,-0.11953,0.00026,2.40702]
[1780463359251,63.83,66896.33,130.2,-0.11953,0.00026,2.40702]
[1780463360828,63.84,66894.81,130.2,-0.11996,0.00026,2.41315]
[1780463361177,63.86,66909.44,130.2,-0.11625,0.00025,2.36058]
[1780463361862,63.86,66918.32,130.2,-0.11401,0.00025,2.32848]
[1780463363840,63.87,66919.95,130.2,-0.11365,0.00025,2.32323]
[1780463365891,63.88,66923.16,130.2,-0.11289,0.00025,2.31229]
[1780463369919,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370503,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370518,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370627,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370697,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370733,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463370878,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463371237,63.9,66927.05,130.2,-0.11201,0.00025,2.29953]
[1780463371288,63.91,66940.78,130.2,-0.10803,0.00024,2.23452]
[1780463371933,63.91,66948.94,130.2,-0.10607,0.00024,2.20554]
[1780463372379,63.91,66948.94,130.2,-0.10607,0.00024,2.20554]
[1780463373104,63.91,66948.94,130.2,-0.10607,0.00024,2.20554]
[1780463373502,63.98,66947.65,130.2,-0.10661,0.00024,2.21359]
[1780463373588,63.98,66947.65,130.2,-0.10661,0.00024,2.21359]
[1780463374188,63.98,66947.65,130.2,-0.10661,0.00024,2.21359]
[1780463374291,63.98,66963.26,130.2,-0.10295,0.00023,2.15881]
[1780463375015,63.98,66963.26,130.2,-0.10295,0.00023,2.15881]
[1780463375080,63.99,66969.61,130.2,-0.10151,0.00023,2.13688]
[1780463375962,63.99,66973.66,130.2,-0.10058,0.00023,2.12273]
[1780463377061,63.99,66973.66,130.2,-0.10058,0.00023,2.12273]
[1780463377293,63.99,66973.66,130.2,-0.10058,0.00023,2.12273]
[1780463377139,64.0,66969.67,130.2,-0.10153,0.00023,2.13731]
[1780463377660,64.0,66969.67,130.2,-0.10153,0.00023,2.13731]
[1780463377918,64.0,66969.67,130.2,-0.10153,0.00023,2.13731]
[1780463378107,64.01,66958.65,130.2,-0.10411,0.00023,2.1763]
[1780463378508,64.01,66958.65,130.2,-0.10411,0.00023,2.1763]
[1780463379107,64.01,66958.65,130.2,-0.10411,0.00023,2.1763]
[1780463379481,64.01,66956.84,130.2,-0.10456,0.00024,2.183]
[1780463380009,64.01,66956.84,130.2,-0.10456,0.00024,2.183]
[1780463380044,64.02,66958.31,130.2,-0.10424,0.00023,2.17814]
[1780463380612,64.02,66958.31,130.2,-0.10424,0.00023,2.17814]
[1780463383011,64.09,66961.98,130.2,-0.10363,0.00023,2.16904]
[1780463384987,64.15,66960.43,130.2,-0.1042,0.00023,2.17765]
[1780463385738,64.21,66959.69,130.2,-0.10458,0.00023,2.18341]
[1780463385948,64.21,66959.69,130.2,-0.10458,0.00023,2.18341]
[1780463385949,64.21,66959.69,130.2,-0.10458,0.00023,2.18341]
[1780463386090,64.21,66959.69,130.2,-0.10458,0.00023,2.18341]
[1780463386100,64.27,66956.59,130.2,-0.10552,0.00024,2.19746]
[1780463387008,64.27,66956.59,130.2,-0.10552,0.00024,2.19746]
[1780463387552,64.33,66956.32,130.2,-0.10579,0.00024,2.20156]
[1780463388777,64.39,66957.25,130.2,-0.10578,0.00024,2.20143]
[1780463389135,64.39,66957.25,130.2,-0.10578,0.00024,2.20143]
[1780463389139,64.45,66960.85,130.2,-0.10514,0.00023,2.19194]
[1780463391067,64.57,66962.78,130.2,-0.10511,0.00023,2.19145]
[1780463394088,64.75,66971.97,130.2,-0.10359,0.00023,2.16882]
[1780463394787,64.75,66971.97,130.2,-0.10359,0.00023,2.16882]
[1780463395095,64.81,66976.78,130.2,-0.10269,0.00023,2.15527]
[1780463396102,64.86,66979.87,130.2,-0.10219,0.00023,2.14771]
[1780463396393,64.86,66979.87,130.2,-0.10219,0.00023,2.14771]
[1780463397295,64.92,66984.11,130.2,-0.10143,0.00023,2.13622]
[1780463399065,64.98,66984.08,130.2,-0.10164,0.00023,2.13946]
[1780463400416,65.04,66984.81,130.2,-0.10168,0.00023,2.14008]
[1780463400135,65.1,66986.86,130.2,-0.10142,0.00023,2.13616]
[1780463401018,65.1,66986.86,130.2,-0.10142,0.00023,2.13616]
[1780463401226,65.1,66986.86,130.2,-0.10142,0.00023,2.13616]
[1780463401246,65.1,66986.86,130.2,-0.10142,0.00023,2.13616]
[1780463401361,65.1,66991.43,130.2,-0.10039,0.00022,2.12048]
[1780463401631,65.1,66991.43,130.2,-0.10039,0.00022,2.12048]
[1780463402217,65.1,66991.43,130.2,-0.10039,0.00022,2.12048]
[1780463402241,65.22,66981.56,130.2,-0.10304,0.00023,2.16065]
[1780463403156,65.28,66971.45,130.2,-0.10557,0.00023,2.19868]
[1780463403743,65.28,66971.45,130.2,-0.10557,0.00023,2.19868]
[1780463404102,65.28,66971.45,130.2,-0.10557,0.00023,2.19868]
[1780463405170,65.4,66965.3,130.2,-0.10742,0.00023,2.2262]
[1780463406232,65.4,66965.3,130.2,-0.10742,0.00023,2.2262]
[1780463406553,65.41,66966.14,130.2,-0.10724,0.00023,2.22359]
[1780463407185,65.41,66973.11,130.2,-0.10564,0.00023,2.19976]
[1780463408209,65.41,66981.81,130.2,-0.10363,0.00023,2.16975]
[1780463408530,65.41,66981.81,130.2,-0.10363,0.00023,2.16975]
[1780463409699,65.48,66982.3,130.2,-0.10375,0.00023,2.17148]
[1780463411304,65.54,66982.33,130.2,-0.10394,0.00023,2.17448]
[1780463411319,65.54,66982.33,130.2,-0.10394,0.00023,2.17448]
[1780463411331,65.6,66986.38,130.2,-0.10322,0.00023,2.16368]
[1780463412227,65.65,66984.27,130.2,-0.10391,0.00023,2.17401]
[1780463412820,65.65,66984.27,130.2,-0.10391,0.00023,2.17401]
[1780463413163,65.65,66984.27,130.2,-0.10391,0.00023,2.17401]
[1780463413234,65.66,66979.69,130.2,-0.10498,0.00023,2.19003]
[1780463413833,65.66,66979.69,130.2,-0.10498,0.00023,2.19003]
[1780463414358,65.72,66977.07,130.2,-0.10579,0.00023,2.20213]
[1780463414804,65.72,66977.07,130.2,-0.10579,0.00023,2.20213]
[1780463415248,65.73,66982.03,130.2,-0.10466,0.00023,2.18539]
[1780463416255,65.79,66988.5,130.2,-0.10339,0.00023,2.16631]
[1780463419350,65.9,66988.46,130.2,-0.10381,0.00023,2.17262]
[1780463419708,65.96,66989.81,130.2,-0.1037,0.00023,2.17109]
[1780463419928,65.96,66989.81,130.2,-0.1037,0.00023,2.17109]
[1780463420283,65.97,66990.41,130.2,-0.10358,0.00023,2.1692]
[1780463423052,65.97,66990.35,130.2,-0.10361,0.00023,2.16972]
[1780463423304,65.98,66988.08,130.2,-0.10414,0.00023,2.17763]
[1780463423448,65.98,66988.08,130.2,-0.10414,0.00023,2.17763]
[1780463424311,65.98,66981.92,130.2,-0.10557,0.00023,2.19898]
[1780463424729,65.98,66981.92,130.2,-0.10557,0.00023,2.19898]
[1780463425318,65.99,66980.88,130.2,-0.10583,0.00023,2.20286]
[1780463427390,65.99,66980.93,130.2,-0.10583,0.00023,2.20299]
[1780463427396,66.0,66984.91,130.2,-0.10494,0.00023,2.18967]
[1780463428339,66.01,66990.11,130.2,-0.10378,0.00023,2.17222]
[1780463429082,66.01,66990.11,130.2,-0.10378,0.00023,2.17222]
[1780463429353,66.06,66991.48,130.2,-0.10367,0.00023,2.17063]
[1780463431096,66.07,66991.02,130.2,-0.10379,0.00023,2.17249]
[1780463431361,66.08,66990.55,130.2,-0.10326,0.00023,2.15792]
[1780463433374,66.08,66987.14,130.2,-0.10405,0.00023,2.16984]
[1780463434330,66.08,66987.14,130.2,-0.10405,0.00023,2.16984]
[1780463435590,66.09,66985.36,130.2,-0.10449,0.00023,2.1765]
[1780463437268,66.1,66986.28,130.2,-0.10432,0.00023,2.17391]
[1780463437477,66.11,66987.4,130.2,-0.10409,0.00023,2.17037]
[1780463438268,66.11,66987.4,130.2,-0.10409,0.00023,2.17037]
[1780463438309,66.11,66987.4,130.2,-0.10409,0.00023,2.17037]
[1780463438412,66.11,66990.72,130.2,-0.10335,0.00023,2.15936]
[1780463439419,66.12,66993.95,130.2,-0.10263,0.00023,2.14855]
[1780463440708,66.12,66993.95,130.2,-0.10264,0.00023,2.14873]
[1780463440897,66.12,66993.95,130.2,-0.10264,0.00023,2.14873]
[1780463441178,66.12,66993.95,130.2,-0.10264,0.00023,2.14873]
[1780463442688,66.13,66995.14,130.2,-0.10239,0.00022,2.14488]
[1780463443023,66.13,66995.18,130.2,-0.10239,0.00022,2.14493]
[1780463448055,66.16,67006.65,130.2,-0.09993,0.00022,2.10753]
[1780463448483,66.16,67014.15,130.2,-0.0983,0.00022,2.08264]
[1780463450217,66.17,67017.46,130.2,-0.0976,0.00022,2.07188]
[1780463451042,66.17,67017.46,130.2,-0.0976,0.00022,2.07188]
[1780463452254,66.19,67002.11,130.2,-0.10103,0.00022,2.12438]
[1780463452511,66.19,66998.03,130.2,-0.10194,0.00022,2.13818]
[1780463453520,66.19,67009.15,130.2,-0.09949,0.00022,2.10095]
[1780463455281,66.2,67014.74,130.2,-0.09829,0.00022,2.0825]
[1780463455540,66.2,67018.81,130.2,-0.09741,0.00022,2.06888]
[1780463456547,66.21,67020.95,130.2,-0.09699,0.00022,2.06236]
[1780463459312,66.23,67026.2,130.2,-0.09592,0.00021,2.04582]
[1780463460339,66.23,67032.94,130.2,-0.0945,0.00021,2.02378]
[1780463461248,66.23,67032.94,130.2,-0.0945,0.00021,2.02378]
[1780463461262,66.23,67048.71,130.2,-0.09121,0.00021,1.97188]
[1780463461528,66.23,67048.71,130.2,-0.09121,0.00021,1.97188]
[1780463461715,66.23,67048.71,130.2,-0.09121,0.00021,1.97188]
[1780463462140,66.29,67064.79,130.2,-0.08814,0.0002,1.9227]
[1780463462793,66.29,67064.79,130.2,-0.08814,0.0002,1.9227]
[1780463462829,66.3,67068.86,130.2,-0.08734,0.0002,1.90988]
[1780463463486,66.3,67068.86,130.2,-0.08734,0.0002,1.90988]
[1780463463525,66.3,67068.86,130.2,-0.08734,0.0002,1.90988]
[1780463463626,66.3,67068.86,130.2,-0.08734,0.0002,1.90988]
[1780463463677,66.3,67064.57,130.2,-0.08822,0.0002,1.92404]
[1780463464891,66.3,67064.57,130.2,-0.08822,0.0002,1.92404]
[1780463465208,66.31,67048.66,130.2,-0.09148,0.00021,1.9761]
[1780463465676,66.31,67048.66,130.2,-0.09148,0.00021,1.9761]
[1780463466329,66.38,67050.07,130.2,-0.0914,0.00021,1.97492]
[1780463466962,66.38,67059.63,130.2,-0.08945,0.0002,1.94379]
[1780463468264,66.39,67063.03,130.2,-0.0888,0.0002,1.9334]
[1780463469647,66.39,67060.25,130.2,-0.08938,0.0002,1.94272]
[1780463471277,66.41,67063.92,130.2,-0.08868,0.0002,1.93147]
[1780463471927,66.41,67052.78,130.2,-0.09094,0.0002,1.96764]
[1780463474307,66.42,67057.69,130.2,-0.09,0.0002,1.9526]
[1780463475156,66.42,67066.14,130.2,-0.08829,0.0002,1.92524]
[1780463476077,66.42,67066.14,130.2,-0.08829,0.0002,1.92524]
[1780463476177,66.44,67075.88,130.2,-0.08639,0.0002,1.89454]
[1780463477387,66.49,67092.13,130.2,-0.08342,0.00019,1.84593]
[1780463478903,66.55,67092.98,130.2,-0.08345,0.00019,1.84637]
[1780463479005,66.55,67090.76,130.2,-0.08387,0.00019,1.85339]
[1780463479950,66.55,67090.76,130.2,-0.08387,0.00019,1.85339]
[1780463480232,66.55,67090.76,130.2,-0.08387,0.00019,1.85339]
[1780463480250,66.56,67095.24,130.2,-0.08303,0.00019,1.83955]
[1780463480672,66.56,67095.24,130.2,-0.08303,0.00019,1.83955]
[1780463481293,66.56,67095.24,130.2,-0.08303,0.00019,1.83955]
[1780463481575,66.63,67096.02,130.2,-0.08309,0.00019,1.84053]
[1780463481954,66.63,67096.02,130.2,-0.08309,0.00019,1.84053]
[1780463482444,66.63,67096.02,130.2,-0.08309,0.00019,1.84053]
[1780463482451,66.63,67088.24,130.2,-0.0846,0.00019,1.86539]
[1780463483304,66.63,67088.24,130.2,-0.0846,0.00019,1.86539]
[1780463483311,66.69,67083.09,130.2,-0.08579,0.0002,1.88487]
[1780463483963,66.69,67083.09,130.2,-0.08579,0.0002,1.88487]
[1780463484064,66.69,67091.0,130.2,-0.08426,0.00019,1.85976]
[1780463485293,66.69,67091.0,130.2,-0.08426,0.00019,1.85976]
[1780463485305,66.75,67094.43,130.2,-0.0838,0.00019,1.85231]
[1780463485763,66.75,67097.44,130.2,-0.08323,0.00019,1.84282]
[1780463486771,66.76,67091.97,130.2,-0.08429,0.00019,1.86037]
[1780463487778,66.77,67094.62,130.2,-0.0838,0.00019,1.85227]
[1780463489089,66.77,67094.62,130.2,-0.0838,0.00019,1.85227]
[1780463490415,66.78,67093.48,130.2,-0.08405,0.00019,1.85642]
[1780463490415,66.78,67093.48,130.2,-0.08405,0.00019,1.85642]
[1780463491036,66.78,67099.12,130.2,-0.08237,0.00019,1.82312]
[1780463492230,66.79,67092.7,130.2,-0.08363,0.00019,1.84388]
[1780463493127,66.79,67092.7,130.2,-0.08363,0.00019,1.84388]
[1780463493401,66.79,67092.7,130.2,-0.08363,0.00019,1.84388]
[1780463493501,66.8,67085.38,130.2,-0.08506,0.00019,1.86726]
[1780463493825,66.8,67079.72,130.2,-0.08616,0.0002,1.88524]
[1780463494832,66.8,67090.13,130.2,-0.08416,0.00019,1.85255]
[1780463495940,66.8,67090.13,130.2,-0.08416,0.00019,1.85255]
[1780463496000,66.86,67092.59,130.2,-0.08387,0.00019,1.84789]
[1780463497013,66.86,67092.59,130.2,-0.08387,0.00019,1.84789]
[1780463498340,66.88,67094.98,130.2,-0.08346,0.00019,1.84121]
[1780463500416,66.88,67095.81,130.2,-0.08332,0.00019,1.83889]
[1780463500448,66.89,67098.06,130.2,-0.08291,0.00019,1.83213]
[1780463500596,66.89,67098.06,130.2,-0.08291,0.00019,1.83213]
[1780463501328,66.89,67098.06,130.2,-0.08291,0.00019,1.83213]
[1780463501361,66.9,67113.63,130.2,-0.08001,0.00019,1.78392]
[1780463501548,66.9,67113.63,130.2,-0.08001,0.00019,1.78392]
[1780463502117,66.9,67117.78,130.2,-0.07924,0.00018,1.7711]
[1780463502888,66.9,67122.89,130.2,-0.07832,0.00018,1.7556]
[1780463505187,66.91,67123.64,130.2,-0.0782,0.00018,1.75356]
[1780463505706,66.92,67124.93,130.2,-0.07799,0.00018,1.75014]
[1780463506481,66.92,67124.93,130.2,-0.07799,0.00018,1.75014]
[1780463508628,66.93,67121.75,130.2,-0.0786,0.00018,1.76042]
[1780463508933,66.93,67118.6,130.2,-0.0792,0.00018,1.77037]
[1780463509940,66.93,67121.94,130.2,-0.0786,0.00018,1.76033]
[1780463510947,66.94,67124.89,130.2,-0.07808,0.00018,1.75152]
[1780463512476,66.94,67124.89,130.2,-0.07808,0.00018,1.75152]
[1780463515518,66.96,67123.71,130.2,-0.07834,0.00018,1.75595]
[1780463516107,66.97,67122.24,130.2,-0.07864,0.00018,1.761]
[1780463516117,66.97,67115.28,130.2,-0.07992,0.00018,1.78245]
[1780463517996,66.98,67118.18,130.2,-0.07941,0.00018,1.77406]
[1780463519003,66.98,67122.5,130.2,-0.07864,0.00018,1.76107]
[1780463524355,67.01,67121.05,130.2,-0.07898,0.00018,1.76678]
[1780463524385,67.07,67118.1,130.2,-0.07972,0.00018,1.77927]
[1780463526259,67.07,67117.55,130.2,-0.07983,0.00018,1.78097]
[1780463527064,67.08,67114.75,130.2,-0.08038,0.00019,1.79024]
[1780463530581,67.1,67113.72,130.2,-0.08063,0.00019,1.79437]
[1780463531093,67.11,67118.29,130.2,-0.0798,0.00018,1.78056]
[1780463532100,67.11,67121.06,130.2,-0.07931,0.00018,1.77234]
[1780463533107,67.12,67118.69,130.2,-0.07976,0.00018,1.77995]
[1780463537625,67.14,67117.84,130.2,-0.07999,0.00018,1.78382]
[1780463537801,67.14,67117.84,130.2,-0.07999,0.00018,1.78382]
[1780463539149,67.16,67112.91,130.2,-0.08094,0.00019,1.79968]
[1780463540190,67.16,67112.91,130.2,-0.08094,0.00019,1.79968]
[1780463540291,67.16,67112.91,130.2,-0.08094,0.00019,1.79968]
[1780463540294,67.16,67109.4,130.2,-0.08162,0.00019,1.81088]
[1780463541163,67.17,67101.61,130.2,-0.08311,0.00019,1.83547]
[1780463542587,67.17,67109.25,130.2,-0.08168,0.00019,1.81197]
[1780463543176,67.18,67111.53,130.2,-0.08127,0.00019,1.80518]
[1780463548212,67.21,67106.79,130.2,-0.08227,0.00019,1.82178]
[1780463549219,67.22,67103.04,130.2,-0.083,0.00019,1.83378]
[1780463550415,67.23,67113.35,130.2,-0.08108,0.00019,1.80201]
[1780463550593,67.23,67113.35,130.2,-0.08108,0.00019,1.80201]
[1780463550852,67.23,67113.35,130.2,-0.08108,0.00019,1.80201]
[1780463551233,67.23,67121.34,130.2,-0.07901,0.00018,1.76198]
[1780463554383,67.24,67120.11,130.2,-0.07927,0.00018,1.76637]
[1780463554402,67.25,67116.43,130.2,-0.07997,0.00018,1.778]
[1780463555261,67.25,67111.6,130.2,-0.08086,0.00019,1.7929]
[1780463556597,67.26,67108.53,130.2,-0.08147,0.00019,1.80303]
[1780463557275,67.27,67103.63,130.2,-0.08241,0.00019,1.81855]
[1780463558294,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463558690,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463558759,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463558889,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463559011,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463559302,67.27,67115.31,130.2,-0.08023,0.00019,1.78238]
[1780463559382,67.28,67119.84,130.2,-0.07943,0.00018,1.76907]
[1780463560246,67.28,67119.84,130.2,-0.07943,0.00018,1.76907]
[1780463560633,67.29,67120.97,130.2,-0.07924,0.00018,1.76591]
[1780463561587,67.29,67116.39,130.2,-0.0801,0.00018,1.78029]
[1780463562534,67.29,67116.39,130.2,-0.0801,0.00018,1.78029]
[1780463563343,67.3,67112.29,130.2,-0.0809,0.00019,1.79356]
[1780463565244,67.31,67111.8,130.2,-0.08101,0.00019,1.79538]
[1780463566926,67.32,67113.46,130.2,-0.08074,0.00019,1.79088]
[1780463567750,67.33,67111.71,130.2,-0.08108,0.00019,1.79659]
[1780463569934,67.34,67108.18,130.2,-0.08178,0.00019,1.80814]
[1780463570122,67.34,67108.18,130.2,-0.08178,0.00019,1.80814]
[1780463570375,67.34,67108.18,130.2,-0.08178,0.00019,1.80814]
[1780463570392,67.35,67101.08,130.2,-0.08314,0.00019,1.83053]
[1780463571357,67.35,67101.08,130.2,-0.08314,0.00019,1.83053]
[1780463571476,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463571659,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463571661,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463571976,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463572132,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463572393,67.35,67120.07,130.2,-0.07961,0.00018,1.77206]
[1780463572412,67.36,67134.28,130.2,-0.07705,0.00018,1.72903]
[1780463572639,67.36,67134.28,130.2,-0.07705,0.00018,1.72903]
[1780463573420,67.36,67134.35,130.2,-0.07705,0.00018,1.7291]
[1780463575637,67.37,67134.08,130.2,-0.07713,0.00018,1.7305]
[1780463576521,67.37,67134.08,130.2,-0.07713,0.00018,1.7305]
[1780463576440,67.38,67134.38,130.2,-0.07709,0.00018,1.72979]
[1780463577199,67.38,67134.38,130.2,-0.07709,0.00018,1.72979]
[1780463577944,67.38,67135.07,130.2,-0.07698,0.00018,1.7279]
[1780463577952,67.38,67135.07,130.2,-0.07698,0.00018,1.7279]
[1780463578532,67.38,67135.07,130.2,-0.07698,0.00018,1.7279]
[1780463578568,67.39,67141.7,130.2,-0.07582,0.00018,1.70816]
[1780463579460,67.39,67145.14,130.2,-0.07523,0.00018,1.69813]
[1780463579836,67.39,67145.14,131.2,-0.07523,0.00018,1.69813]
[1780463580529,67.39,67145.14,131.2,-0.07523,0.00018,1.69813]
[1780463580568,67.4,67149.83,131.2,-0.07442,0.00017,1.68439]
[1780463580746,67.4,67149.83,131.2,-0.07442,0.00017,1.68439]
[1780463580755,67.4,67149.83,131.2,-0.07442,0.00017,1.68439]
[1780463581350,67.4,67149.83,131.2,-0.07442,0.00017,1.68439]
[1780463581605,67.4,67158.29,131.2,-0.07297,0.00017,1.65934]
[1780463582501,67.41,67160.98,131.2,-0.07252,0.00017,1.65155]
[1780463583031,67.41,67160.98,131.2,-0.07252,0.00017,1.65155]
[1780463583216,67.41,67160.98,131.2,-0.07252,0.00017,1.65155]
[1780463583388,67.41,67160.98,131.2,-0.07252,0.00017,1.65155]
[1780463583508,67.41,67159.22,131.2,-0.07283,0.00017,1.65695]
[1780463584330,67.41,67159.22,131.2,-0.07283,0.00017,1.65695]
[1780463584334,67.41,67159.22,131.2,-0.07283,0.00017,1.65695]
[1780463584531,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463584689,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463584693,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463585106,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463585272,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463585272,67.42,67126.89,131.2,-0.07856,0.00018,1.75449]
[1780463585532,67.42,67110.02,131.2,-0.08167,0.00019,1.80634]
[1780463586539,67.43,67105.69,131.2,-0.08252,0.00019,1.82038]
[1780463587447,67.43,67105.69,131.2,-0.08252,0.00019,1.82038]
[1780463587562,67.43,67110.24,131.2,-0.08168,0.00019,1.80658]
[1780463587893,67.43,67110.24,131.2,-0.08168,0.00019,1.80658]
[1780463588092,67.43,67110.24,131.2,-0.08168,0.00019,1.80658]
[1780463588558,67.44,67113.2,131.2,-0.08115,0.00019,1.79774]
[1780463589565,67.45,67123.61,131.2,-0.07925,0.00018,1.76606]
[1780463589714,67.45,67123.61,131.2,-0.07925,0.00018,1.76606]
[1780463590270,67.45,67123.61,131.2,-0.07925,0.00018,1.76606]
[1780463590637,67.45,67123.61,131.2,-0.07925,0.00018,1.76606]
[1780463590572,67.45,67130.42,131.2,-0.07803,0.00018,1.74559]
[1780463590875,67.45,67130.42,131.2,-0.07803,0.00018,1.74559]
[1780463590878,67.45,67130.42,131.2,-0.07803,0.00018,1.74559]
[1780463591580,67.45,67136.33,131.2,-0.07696,0.00018,1.72766]
[1780463592272,67.45,67136.33,131.2,-0.07696,0.00018,1.72766]
[1780463593225,67.45,67138.23,131.2,-0.07662,0.00018,1.72192]
[1780463593323,67.45,67138.23,131.2,-0.07662,0.00018,1.72192]
[1780463593491,67.45,67138.23,131.2,-0.07662,0.00018,1.72192]
[1780463594290,67.45,67137.37,131.2,-0.07678,0.00018,1.72452]
[1780463594462,67.45,67137.37,131.2,-0.07678,0.00018,1.72452]
[1780463594601,67.45,67135.35,131.2,-0.07714,0.00018,1.73063]
[1780463596320,67.46,67135.03,131.2,-0.07721,0.00018,1.73191]
[1780463596615,67.46,67131.44,131.2,-0.07788,0.00018,1.74311]
[1780463598847,67.48,67130.62,131.2,-0.07806,0.00018,1.74622]
[1780463598928,67.48,67130.62,131.2,-0.07806,0.00018,1.74622]
[1780463600649,67.49,67139.18,131.2,-0.07656,0.00018,1.7209]
[1780463601425,67.49,67139.18,131.2,-0.07656,0.00018,1.7209]
[1780463601656,67.49,67158.43,131.2,-0.07321,0.00017,1.66362]
[1780463601823,67.49,67158.43,131.2,-0.07321,0.00017,1.66362]
[1780463603617,67.51,67149.97,131.2,-0.07471,0.00017,1.68942]
[1780463605547,67.51,67149.13,131.2,-0.07486,0.00017,1.69193]
[1780463605556,67.52,67152.15,131.2,-0.07437,0.00017,1.68353]
[1780463606676,67.52,67151.0,131.2,-0.07457,0.00017,1.68696]
[1780463607247,67.52,67151.0,131.2,-0.07457,0.00017,1.68696]
[1780463610721,67.55,67147.6,131.2,-0.07525,0.00018,1.69868]
[1780463611909,67.55,67147.6,131.2,-0.07525,0.00018,1.69868]
[1780463612010,67.55,67147.79,131.2,-0.07463,0.00017,1.6829]
[1780463613610,67.57,67154.01,131.2,-0.07359,0.00017,1.665]
[1780463614751,67.57,67161.09,131.2,-0.07239,0.00017,1.64436]
[1780463617404,67.58,67161.63,131.2,-0.07231,0.00017,1.64308]
[1780463617657,67.64,67164.15,131.2,-0.07208,0.00017,1.63901]
[1780463618250,67.64,67164.15,131.2,-0.07208,0.00017,1.63901]
[1780463621549,67.66,67162.53,131.2,-0.07239,0.00017,1.64439]
[1780463621801,67.67,67165.04,131.2,-0.07199,0.00017,1.63763]
[1780463623259,67.67,67165.04,131.2,-0.07199,0.00017,1.63763]
[1780463623651,67.67,67165.04,131.2,-0.07199,0.00017,1.63763]
[1780463623336,67.67,67167.68,131.2,-0.07157,0.00017,1.63019]
[1780463623884,67.67,67167.68,131.2,-0.07157,0.00017,1.63019]
[1780463624034,67.67,67167.68,131.2,-0.07157,0.00017,1.63019]
[1780463624064,67.67,67167.68,131.2,-0.07157,0.00017,1.63019]
[1780463624574,67.68,67170.32,131.2,-0.07114,0.00017,1.62277]
[1780463624903,67.68,67170.32,131.2,-0.07114,0.00017,1.62277]
[1780463624933,67.68,67170.32,131.2,-0.07114,0.00017,1.62277]
[1780463625217,67.69,67169.74,131.2,-0.07125,0.00017,1.62477]
[1780463626393,67.69,67169.74,131.2,-0.07125,0.00017,1.62477]
[1780463626404,67.69,67169.74,131.2,-0.07125,0.00017,1.62477]
[1780463626503,67.69,67170.43,131.2,-0.07116,0.00017,1.6232]
[1780463626846,67.69,67167.75,131.2,-0.07161,0.00017,1.63104]
[1780463627788,67.69,67167.75,131.2,-0.07161,0.00017,1.63104]
[1780463627853,67.7,67161.42,131.2,-0.07271,0.00017,1.64995]
[1780463628917,67.7,67161.42,131.2,-0.07271,0.00017,1.64995]
[1780463628919,67.7,67161.42,131.2,-0.07271,0.00017,1.64995]
[1780463629018,67.71,67157.01,131.2,-0.07348,0.00017,1.66329]
[1780463630874,67.77,67151.38,131.2,-0.07465,0.00017,1.68335]
[1780463633474,67.78,67149.58,131.2,-0.07499,0.00017,1.68902]
[1780463633515,67.79,67144.42,131.2,-0.07593,0.00018,1.70505]
[1780463634324,67.79,67144.42,131.2,-0.07593,0.00018,1.70505]
[1780463634399,67.79,67144.42,131.2,-0.07593,0.00018,1.70505]
[1780463634531,67.79,67144.42,131.2,-0.07593,0.00018,1.70505]
[1780463634633,67.8,67136.67,131.2,-0.07733,0.00018,1.72865]
[1780463635125,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463635896,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463635931,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463636158,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463636413,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463636473,67.8,67119.37,131.2,-0.08047,0.00018,1.78122]
[1780463636485,67.81,67111.41,131.2,-0.08199,0.00019,1.80629]
[1780463636712,67.81,67111.41,131.2,-0.08199,0.00019,1.80629]
[1780463637397,67.81,67111.41,131.2,-0.08199,0.00019,1.80629]
[1780463637496,67.81,67106.94,131.2,-0.08285,0.00019,1.82038]
[1780463638156,67.81,67106.94,131.2,-0.08285,0.00019,1.82038]
[1780463639399,67.81,67106.02,131.2,-0.08302,0.00019,1.82323]
[1780463639523,67.82,67103.23,131.2,-0.08358,0.00019,1.83244]
[1780463640045,67.82,67103.23,131.2,-0.08358,0.00019,1.83244]
[1780463640667,67.82,67103.23,131.2,-0.08358,0.00019,1.83244]
[1780463640080,67.82,67098.82,131.2,-0.08443,0.00019,1.84614]
[1780463640774,67.82,67098.82,131.2,-0.08443,0.00019,1.84614]
[1780463640911,67.82,67098.82,131.2,-0.08443,0.00019,1.84614]
[1780463641964,67.83,67090.57,131.2,-0.08605,0.00019,1.87247]
[1780463644463,67.89,67088.95,131.2,-0.08655,0.00019,1.88057]
[1780463644551,67.96,67089.03,131.2,-0.08674,0.00019,1.88365]
[1780463644979,67.96,67089.03,131.2,-0.08674,0.00019,1.88365]
[1780463644986,67.96,67088.39,131.2,-0.08687,0.0002,1.88566]
[1780463646593,67.96,67088.39,131.2,-0.08687,0.0002,1.88566]
[1780463646840,67.97,67088.7,131.2,-0.08683,0.0002,1.88506]
[1780463647000,67.97,67100.53,131.2,-0.08454,0.00019,1.84812]
[1780463648584,67.97,67100.53,131.2,-0.08454,0.00019,1.84812]
[1780463648660,67.98,67103.26,131.2,-0.08405,0.00019,1.84015]
[1780463648784,67.98,67103.26,131.2,-0.08405,0.00019,1.84015]
[1780463650679,67.98,67103.65,131.2,-0.08398,0.00019,1.83894]
[1780463650683,67.98,67103.65,131.2,-0.08398,0.00019,1.83894]
[1780463650866,67.98,67104.26,131.2,-0.08388,0.00019,1.83731]
[1780463650968,67.98,67104.26,131.2,-0.08388,0.00019,1.83731]
[1780463651035,67.99,67098.91,131.2,-0.08492,0.00019,1.85419]
[1780463652037,67.99,67094.61,131.2,-0.08576,0.00019,1.86783]
[1780463652725,67.99,67094.61,131.2,-0.08576,0.00019,1.86783]
[1780463652736,67.99,67094.61,131.2,-0.08576,0.00019,1.86783]
[1780463653044,68.0,67090.97,131.2,-0.08648,0.00019,1.87942]
[1780463653990,68.0,67090.97,131.2,-0.08648,0.00019,1.87942]
[1780463654051,68.0,67086.82,131.2,-0.0873,0.0002,1.89263]
[1780463654891,68.0,67086.82,131.2,-0.0873,0.0002,1.89263]
[1780463655674,68.0,67067.53,131.2,-0.09115,0.0002,1.95392]
[1780463655871,68.0,67067.53,131.2,-0.09115,0.0002,1.95392]
[1780463655930,68.0,67067.53,131.2,-0.09115,0.0002,1.95392]
[1780463656068,68.0,67062.94,131.2,-0.09209,0.0002,1.96856]
[1780463656850,68.0,67062.94,131.2,-0.09209,0.0002,1.96856]
[1780463657110,68.0,67062.94,131.2,-0.09209,0.0002,1.96856]
[1780463657418,68.0,67062.94,131.2,-0.09209,0.0002,1.96856]
[1780463657498,68.01,67054.15,131.2,-0.09392,0.00021,1.99725]
[1780463658706,68.02,67049.13,131.2,-0.09498,0.00021,2.01373]
[1780463658844,68.02,67049.13,131.2,-0.09498,0.00021,2.01373]
[1780463659489,68.02,67049.13,131.2,-0.09498,0.00021,2.01373]
[1780463659629,68.02,67049.13,131.2,-0.09498,0.00021,2.01373]
[1780463659635,68.03,67051.57,131.2,-0.0945,0.00021,2.00616]
[1780463660304,68.03,67051.57,131.2,-0.0945,0.00021,2.00616]
[1780463661689,68.04,67056.66,131.2,-0.09348,0.00021,1.9904]
[1780463662483,68.04,67056.66,131.2,-0.09348,0.00021,1.9904]
[1780463662614,68.04,67056.66,131.2,-0.09348,0.00021,1.9904]
[1780463662695,68.04,67063.25,131.2,-0.09215,0.0002,1.9696]
[1780463662876,68.04,67063.25,131.2,-0.09215,0.0002,1.9696]
[1780463662975,68.04,67063.25,131.2,-0.09215,0.0002,1.9696]
[1780463663443,68.04,67063.25,131.2,-0.09215,0.0002,1.9696]
[1780463663484,68.05,67085.48,131.2,-0.08771,0.0002,1.8993]
[1780463663747,68.05,67085.48,131.2,-0.08771,0.0002,1.8993]
[1780463663951,68.05,67085.48,131.2,-0.08771,0.0002,1.8993]
[1780463664145,68.05,67085.48,131.2,-0.08771,0.0002,1.8993]
[1780463664148,68.05,67085.48,131.2,-0.08771,0.0002,1.8993]
[1780463664244,68.05,67091.83,131.2,-0.08647,0.00019,1.87939]
[1780463665622,68.05,67091.83,131.2,-0.08647,0.00019,1.87939]
[1780463666332,68.06,67091.73,131.2,-0.08652,0.00019,1.88009]
[1780463666334,68.06,67091.73,131.2,-0.08652,0.00019,1.88009]
[1780463666541,68.06,67091.73,131.2,-0.08652,0.00019,1.88009]
[1780463666546,68.06,67091.73,131.2,-0.08652,0.00019,1.88009]
[1780463667189,68.06,67090.02,131.2,-0.08686,0.00019,1.88563]
[1780463667227,68.06,67084.3,131.2,-0.08798,0.0002,1.90359]
[1780463667914,68.06,67084.3,131.2,-0.08798,0.0002,1.90359]
[1780463668167,68.06,67077.73,131.2,-0.08929,0.0002,1.92447]
[1780463669174,68.07,67073.95,131.2,-0.09005,0.0002,1.93656]
[1780463670461,68.07,67073.95,131.2,-0.09005,0.0002,1.93656]
[1780463670739,68.07,67073.95,131.2,-0.09005,0.0002,1.93656]
[1780463672620,68.07,67069.88,131.2,-0.09023,0.0002,1.93344]
[1780463672721,68.07,67067.44,131.2,-0.09073,0.0002,1.94137]
[1780463673081,68.07,67067.44,131.2,-0.09073,0.0002,1.94137]
[1780463673190,68.07,67067.44,131.2,-0.09073,0.0002,1.94137]
[1780463673543,68.07,67067.44,131.2,-0.09073,0.0002,1.94137]
[1780463673729,68.08,67064.02,131.2,-0.09144,0.0002,1.95248]
[1780463674110,68.08,67064.02,131.2,-0.09144,0.0002,1.95248]
[1780463674490,68.08,67064.02,131.2,-0.09144,0.0002,1.95248]
[1780463674585,68.08,67054.4,131.2,-0.09341,0.00021,1.98323]
[1780463675222,68.08,67060.59,131.2,-0.09216,0.0002,1.96372]
[1780463676229,68.09,67062.64,131.2,-0.09176,0.0002,1.95748]
[1780463681328,68.11,67061.58,131.7,-0.09205,0.0002,1.96207]
[1780463683411,68.13,67062.66,131.7,-0.09187,0.0002,1.95923]
[1780463683422,68.13,67062.66,131.7,-0.09187,0.0002,1.95923]
[1780463683429,68.13,67061.66,131.7,-0.09209,0.0002,1.96272]
[1780463685081,68.14,67061.69,131.7,-0.09211,0.0002,1.96292]
[1780463685292,68.14,67067.45,131.7,-0.09095,0.0002,1.94479]
[1780463685950,68.14,67067.45,131.7,-0.09095,0.0002,1.94479]
[1780463686299,68.14,67072.05,131.7,-0.09003,0.0002,1.93026]
[1780463687027,68.14,67072.05,131.7,-0.09003,0.0002,1.93026]
[1780463687306,68.14,67074.16,131.7,-0.08961,0.0002,1.92368]
[1780463689328,68.15,67069.03,131.7,-0.09066,0.0002,1.94016]
[1780463690183,68.15,67069.03,131.7,-0.09066,0.0002,1.94016]
[1780463690334,68.15,67066.85,131.7,-0.0911,0.0002,1.94721]
[1780463691118,68.15,67066.85,131.7,-0.0911,0.0002,1.94721]
[1780463691341,68.16,67053.11,131.7,-0.09393,0.00021,1.99137]
[1780463692348,68.16,67045.69,131.7,-0.0955,0.00021,2.01554]
[1780463693355,68.17,67043.15,131.7,-0.09605,0.00021,2.02404]
[1780463694292,68.17,67043.15,131.7,-0.09605,0.00021,2.02404]
[1780463694362,68.18,67046.79,131.7,-0.09531,0.00021,2.01259]
[1780463698684,68.19,67046.95,131.7,-0.09531,0.00021,2.01264]
[1780463699563,68.19,67047.29,131.7,-0.09525,0.00021,2.01168]
[1780463699615,68.2,67047.01,131.7,-0.09533,0.00021,2.01301]
[1780463700856,68.2,67045.89,131.7,-0.09557,0.00021,2.01662]
[1780463700924,68.2,67045.89,131.7,-0.09557,0.00021,2.01662]
[1780463701327,68.2,67045.89,131.7,-0.09557,0.00021,2.01662]
[1780463701374,68.2,67045.89,131.7,-0.09557,0.00021,2.01662]
[1780463701437,68.2,67045.89,131.7,-0.09557,0.00021,2.01662]
[1780463701499,68.2,67061.67,131.7,-0.09232,0.0002,1.96632]
[1780463702691,68.2,67061.67,131.7,-0.09232,0.0002,1.96632]
[1780463702695,68.2,67061.67,131.7,-0.09232,0.0002,1.96632]
[1780463702768,68.21,67068.48,131.7,-0.09096,0.0002,1.94499]
[1780463703402,68.21,67068.48,131.7,-0.09096,0.0002,1.94499]
[1780463703449,68.21,67074.55,131.7,-0.08974,0.0002,1.92577]
[1780463704769,68.21,67074.55,131.7,-0.08974,0.0002,1.92577]
[1780463704455,68.21,67082.24,131.7,-0.08822,0.0002,1.90162]
[1780463705462,68.21,67071.54,131.7,-0.09036,0.0002,1.93549]
[1780463707396,68.22,67073.02,131.7,-0.09008,0.0002,1.93106]
[1780463707730,68.22,67073.02,131.7,-0.09008,0.0002,1.93106]
[1780463707476,68.22,67070.69,131.7,-0.09055,0.0002,1.93855]
[1780463707929,68.22,67070.69,131.7,-0.09055,0.0002,1.93855]
[1780463708483,68.23,67071.6,131.7,-0.09039,0.0002,1.93595]
[1780463709732,68.23,67075.89,131.7,-0.08954,0.0002,1.92267]
[1780463710497,68.23,67078.75,131.7,-0.08898,0.0002,1.91365]
[1780463711504,68.24,67081.55,131.7,-0.08846,0.0002,1.90544]
[1780463715535,68.38,67087.08,131.7,-0.08778,0.0002,1.89469]
[1780463717549,68.49,67089.94,131.7,-0.08759,0.0002,1.89174]
[1780463720270,68.61,67088.92,131.7,-0.08816,0.0002,1.90089]
[1780463720271,68.61,67088.92,131.7,-0.08816,0.0002,1.90089]
[1780463720655,68.67,67092.11,131.7,-0.08772,0.0002,1.89392]
[1780463723602,68.8,67089.29,131.7,-0.08866,0.0002,1.90897]
[1780463725617,68.81,67087.08,131.7,-0.08914,0.0002,1.91647]
[1780463728992,68.83,67087.84,131.7,-0.08904,0.0002,1.91498]
[1780463731659,68.85,67094.17,131.7,-0.08721,0.00019,1.87996]
[1780463732382,68.85,67094.17,131.7,-0.08721,0.00019,1.87996]
[1780463732666,68.9,67089.06,131.7,-0.08839,0.0002,1.89879]
[1780463733673,68.91,67077.52,131.7,-0.09069,0.0002,1.935]
[1780463734419,68.91,67077.52,131.7,-0.09069,0.0002,1.935]
[1780463735211,68.91,67076.02,131.7,-0.09099,0.0002,1.93979]
[1780463735688,68.91,67073.33,131.7,-0.09155,0.0002,1.94851]
[1780463736695,68.92,67075.77,131.7,-0.09107,0.0002,1.94108]
[1780463738973,68.93,67074.89,131.7,-0.09128,0.0002,1.94436]
[1780463738995,68.93,67074.89,131.7,-0.09128,0.0002,1.94436]
[1780463739716,68.93,67063.21,131.7,-0.09367,0.0002,1.98148]
[1780463740012,68.93,67063.21,131.7,-0.09367,0.0002,1.98148]
[1780463740023,68.93,67063.21,131.7,-0.09367,0.0002,1.98148]
[1780463740722,68.94,67055.56,131.7,-0.09526,0.00021,2.00609]
[1780463740922,68.94,67055.56,131.7,-0.09526,0.00021,2.00609]
[1780463740975,68.94,67055.56,131.7,-0.09526,0.00021,2.00609]
[1780463741085,68.94,67055.56,131.7,-0.09526,0.00021,2.00609]
[1780463741730,68.94,67062.93,131.7,-0.09375,0.0002,1.98282]
[1780463741888,68.94,67062.93,131.7,-0.09375,0.0002,1.98282]
[1780463742077,68.94,67062.93,131.7,-0.09375,0.0002,1.98282]
[1780463742737,68.95,67072.08,131.7,-0.0919,0.0002,1.95406]
[1780463743670,68.95,67072.08,131.7,-0.0919,0.0002,1.95406]
[1780463743744,68.95,67071.92,131.7,-0.09195,0.0002,1.95476]
[1780463744139,68.95,67071.92,131.7,-0.09195,0.0002,1.95476]
[1780463744751,68.96,67066.38,131.7,-0.09309,0.0002,1.97248]
[1780463746945,68.96,67064.73,131.7,-0.09345,0.0002,1.97811]
[1780463747772,68.97,67057.55,131.7,-0.09494,0.00021,2.00119]
[1780463748276,68.97,67057.55,131.7,-0.09494,0.00021,2.00119]
[1780463748779,68.97,67058.25,131.7,-0.09481,0.00021,1.99913]
[1780463751755,68.98,67059.71,131.7,-0.09453,0.00021,1.99481]
[1780463751763,68.98,67059.71,131.7,-0.09453,0.00021,1.99481]
[1780463751800,68.98,67073.44,131.7,-0.09174,0.0002,1.95157]
[1780463752637,68.98,67073.44,131.7,-0.09174,0.0002,1.95157]
[1780463752806,68.99,67080.52,131.7,-0.09034,0.0002,1.92959]
[1780463754821,68.99,67084.62,131.7,-0.08954,0.0002,1.91695]
[1780463754871,68.99,67084.62,131.7,-0.08954,0.0002,1.91695]
[1780463755828,68.99,67092.67,131.7,-0.08796,0.0002,1.892]
[1780463756538,68.99,67092.67,131.7,-0.08796,0.0002,1.892]
[1780463756542,68.99,67092.67,131.7,-0.08796,0.0002,1.892]
[1780463756838,69.0,67095.52,131.7,-0.08741,0.00019,1.88331]
[1780463757147,69.0,67095.52,131.7,-0.08741,0.00019,1.88331]
[1780463757292,69.0,67095.52,131.7,-0.08741,0.00019,1.88331]
[1780463757845,69.0,67098.89,131.7,-0.08676,0.00019,1.87289]
[1780463758799,69.0,67098.89,131.7,-0.08676,0.00019,1.87289]
[1780463758834,69.0,67098.89,131.7,-0.08676,0.00019,1.87289]
[1780463759779,69.0,67107.69,131.7,-0.08508,0.00019,1.84588]
[1780463760516,69.0,67110.33,131.7,-0.08458,0.00019,1.83778]
[1780463762502,69.0,67109.45,131.7,-0.08475,0.00019,1.84062]
[1780463762997,69.0,67109.11,131.7,-0.08482,0.00019,1.84172]
[1780463763699,69.0,67118.53,131.7,-0.08305,0.00019,1.81307]
[1780463764416,69.0,67118.53,131.7,-0.08305,0.00019,1.81307]
[1780463764517,69.01,67125.48,131.7,-0.08177,0.00018,1.79213]
[1780463765080,69.01,67125.48,131.7,-0.08177,0.00018,1.79213]
[1780463765182,69.01,67128.67,131.7,-0.08118,0.00018,1.78249]
[1780463766073,69.01,67128.67,131.7,-0.08118,0.00018,1.78249]
[1780463766133,69.01,67136.95,131.7,-0.07967,0.00018,1.75753]
[1780463767920,69.01,67127.82,131.7,-0.08136,0.00018,1.78539]
[1780463769193,69.01,67127.82,131.7,-0.08136,0.00018,1.78539]
[1780463769204,69.02,67130.64,131.7,-0.08085,0.00018,1.77703]
[1780463769935,69.02,67136.73,131.7,-0.07975,0.00018,1.7589]
[1780463770869,69.02,67136.73,131.7,-0.07975,0.00018,1.7589]
[1780463770942,69.02,67140.13,131.7,-0.07915,0.00018,1.74892]
[1780463772956,69.03,67146.02,131.7,-0.07812,0.00018,1.73178]
[1780463774626,69.03,67146.02,131.7,-0.07812,0.00018,1.73178]
[1780463774637,69.04,67145.65,131.7,-0.07821,0.00018,1.73334]
[1780463775556,69.04,67145.65,131.7,-0.07821,0.00018,1.73334]
[1780463775560,69.04,67150.38,131.7,-0.07737,0.00018,1.71934]
[1780463776473,69.04,67150.38,131.7,-0.07737,0.00018,1.71934]
[1780463776495,69.04,67155.8,131.7,-0.07642,0.00018,1.70333]
[1780463777291,69.04,67155.8,131.7,-0.07642,0.00018,1.70333]
[1780463777392,69.04,67154.52,131.7,-0.07665,0.00018,1.70716]
[1780463779516,69.05,67157.03,131.7,-0.07624,0.00017,1.70031]
[1780463780099,69.05,67157.03,131.7,-0.07624,0.00017,1.70031]
[1780463780118,69.05,67157.03,131.7,-0.07624,0.00017,1.70031]
[1780463780188,69.06,67149.66,131.7,-0.07755,0.00018,1.72237]
[1780463781016,69.06,67141.99,131.7,-0.07894,0.00018,1.74542]
[1780463782716,69.06,67141.99,131.7,-0.07894,0.00018,1.74542]
[1780463783415,69.07,67142.32,131.7,-0.0789,0.00018,1.74486]
[1780463783418,69.07,67142.32,131.7,-0.0789,0.00018,1.74486]
[1780463783788,69.08,67139.66,131.7,-0.07939,0.00018,1.75301]
[1780463784037,69.08,67135.79,131.7,-0.08009,0.00018,1.76459]
[1780463785044,69.08,67132.46,131.7,-0.08072,0.00018,1.77489]
[1780463786051,69.09,67134.89,131.7,-0.08029,0.00018,1.76789]
[1780463788105,69.1,67134.63,131.7,-0.08036,0.00018,1.76897]
[1780463788106,69.1,67134.63,131.7,-0.08036,0.00018,1.76897]
[1780463790079,69.11,67137.89,131.7,-0.07982,0.00018,1.7601]
[1780463791086,69.12,67146.32,131.7,-0.0777,0.00018,1.71943]
[1780463792310,69.12,67146.32,131.7,-0.0777,0.00018,1.71943]
[1780463792356,69.13,67142.86,131.7,-0.07833,0.00018,1.73]
[1780463792894,69.13,67142.86,131.7,-0.07833,0.00018,1.73]
[1780463793065,69.13,67142.86,131.7,-0.07833,0.00018,1.73]
[1780463793165,69.13,67142.86,131.7,-0.07833,0.00018,1.73]
[1780463793359,69.13,67142.86,131.7,-0.07833,0.00018,1.73]
[1780463793375,69.13,67149.61,131.7,-0.07715,0.00018,1.71029]
[1780463794107,69.14,67155.49,131.7,-0.07613,0.00018,1.69322]
[1780463795854,69.19,67159.18,131.7,-0.07565,0.00017,1.68525]
[1780463796702,69.19,67159.18,131.7,-0.07565,0.00017,1.68525]
[1780463796730,69.2,67183.15,131.7,-0.07158,0.00017,1.61608]
[1780463797388,69.2,67183.15,131.7,-0.07158,0.00017,1.61608]
[1780463797465,69.26,67183.45,131.7,-0.0717,0.00017,1.61816]
[1780463798223,69.26,67183.45,131.7,-0.0717,0.00017,1.61816]
[1780463798249,69.26,67183.45,131.7,-0.0717,0.00017,1.61816]
[1780463798325,69.26,67183.45,131.7,-0.0717,0.00017,1.61816]
[1780463798363,69.26,67179.02,131.7,-0.07246,0.00017,1.63107]
[1780463799607,69.26,67179.02,131.7,-0.07246,0.00017,1.63107]
[1780463799707,69.28,67164.9,131.7,-0.0749,0.00017,1.67256]
[1780463800639,69.28,67164.9,131.7,-0.0749,0.00017,1.67256]
[1780463800643,69.28,67164.9,131.7,-0.0749,0.00017,1.67256]
[1780463800669,69.28,67154.82,131.7,-0.07665,0.00018,1.70208]
[1780463801216,69.33,67147.91,131.7,-0.07803,0.00018,1.72515]
[1780463802174,69.38,67144.31,131.7,-0.07881,0.00018,1.73813]
[1780463804188,69.46,67146.49,131.7,-0.07868,0.00018,1.73588]
[1780463805194,69.46,67146.49,131.7,-0.07868,0.00018,1.73588]
[1780463805343,69.46,67146.49,131.7,-0.07868,0.00018,1.73588]
[1780463805424,69.47,67148.61,131.7,-0.07831,0.00018,1.72982]
[1780463808128,69.52,67147.55,131.7,-0.07866,0.00018,1.73556]
[1780463808134,69.52,67147.55,131.7,-0.07866,0.00018,1.73556]
[1780463808704,69.58,67146.08,131.7,-0.07909,0.00018,1.74285]
[1780463809227,69.58,67148.76,131.7,-0.07862,0.00018,1.73492]
[1780463810711,69.58,67148.76,131.7,-0.07862,0.00018,1.73492]
[1780463811399,69.58,67147.76,131.7,-0.07881,0.00018,1.73817]
[1780463811500,69.64,67142.82,131.7,-0.07987,0.00018,1.75575]
[1780463813255,69.65,67144.86,131.7,-0.07954,0.00018,1.75029]
[1780463816276,69.67,67148.11,131.7,-0.07901,0.00018,1.74155]
[1780463817330,69.67,67148.11,131.7,-0.07901,0.00018,1.74155]
[1780463817663,69.68,67152.47,131.7,-0.07827,0.00018,1.72919]
[1780463818564,69.68,67158.92,131.7,-0.07713,0.00018,1.71024]
[1780463819208,69.68,67158.92,131.7,-0.07713,0.00018,1.71024]
[1780463819849,69.68,67158.92,131.7,-0.07713,0.00018,1.71024]
[1780463819906,69.68,67158.92,131.7,-0.07713,0.00018,1.71024]
[1780463819874,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463819978,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463819987,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463820539,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463820581,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463820922,69.69,67157.04,131.7,-0.07749,0.00018,1.71624]
[1780463820909,69.7,67147.57,131.7,-0.07919,0.00018,1.74445]
[1780463821065,69.7,67147.57,131.7,-0.07919,0.00018,1.74445]
[1780463821909,69.7,67123.78,131.7,-0.08355,0.00019,1.8158]
[1780463822329,69.7,67123.78,131.7,-0.08355,0.00019,1.8158]
[1780463822397,69.7,67113.64,131.7,-0.08546,0.00019,1.84652]
[1780463823332,69.71,67101.0,131.7,-0.08789,0.00019,1.88534]
[1780463824264,69.71,67101.0,131.7,-0.08789,0.00019,1.88534]
[1780463824678,69.72,67094.4,131.7,-0.0892,0.0002,1.90608]
[1780463825667,69.72,67094.4,131.7,-0.0892,0.0002,1.90608]
[1780463826743,69.72,67095.45,131.7,-0.08902,0.0002,1.90313]
[1780463826843,69.73,67097.61,131.7,-0.08861,0.00019,1.89677]
[1780463827146,69.73,67097.61,131.7,-0.08861,0.00019,1.89677]
[1780463827147,69.73,67097.61,131.7,-0.08861,0.00019,1.89677]
[1780463827809,69.79,67089.62,131.7,-0.09036,0.0002,1.92435]
[1780463828363,69.79,67078.92,131.7,-0.0925,0.0002,1.95759]
[1780463829370,69.79,67074.12,131.7,-0.09348,0.0002,1.97288]
[1780463830378,69.8,67078.16,131.7,-0.09269,0.0002,1.96055]
[1780463831385,69.81,67091.06,131.7,-0.09014,0.0002,1.92077]
[1780463831958,69.81,67091.06,131.7,-0.09014,0.0002,1.92077]
[1780463832727,69.81,67091.06,131.7,-0.09014,0.0002,1.92077]
[1780463832952,69.82,67090.68,131.7,-0.09025,0.0002,1.92254]
[1780463832955,69.82,67090.68,131.7,-0.09025,0.0002,1.92254]
[1780463835413,69.83,67084.43,131.7,-0.09152,0.0002,1.94242]
[1780463836838,69.84,67080.94,131.7,-0.09225,0.0002,1.95376]
[1780463837659,69.84,67080.94,131.7,-0.09225,0.0002,1.95376]
[1780463837918,69.84,67076.45,131.7,-0.09316,0.0002,1.96797]
[1780463838920,69.84,67076.45,131.7,-0.09316,0.0002,1.96797]
[1780463838766,69.84,67058.67,131.7,-0.09681,0.00021,2.02382]
[1780463839765,69.84,67058.67,131.7,-0.09681,0.00021,2.02382]
[1780463839868,69.9,67039.01,131.7,-0.10113,0.00021,2.0889]
[1780463840864,69.9,67039.01,131.7,-0.10113,0.00021,2.0889]
[1780463840871,69.9,67035.57,131.7,-0.10188,0.00022,2.10005]
[1780463841448,69.9,67035.57,131.7,-0.10188,0.00022,2.10005]
[1780463841456,69.9,67042.57,131.7,-0.10038,0.00021,2.07767]
[1780463845487,69.91,67034.86,131.7,-0.10207,0.00022,2.10292]
[1780463849493,69.92,67036.54,131.7,-0.10173,0.00022,2.09793]
[1780463849512,69.92,67036.54,131.7,-0.10173,0.00022,2.09793]
[1780463849751,69.92,67036.54,131.7,-0.10173,0.00022,2.09793]
[1780463849852,69.92,67036.08,131.7,-0.10185,0.00022,2.09966]
[1780463850829,69.92,67052.62,131.7,-0.09833,0.00021,2.04695]
[1780463851530,69.92,67060.08,131.7,-0.0961,0.00021,2.00674]
[1780463852479,69.92,67060.08,131.7,-0.0961,0.00021,2.00674]
[1780463852757,69.92,67060.08,131.7,-0.0961,0.00021,2.00674]
[1780463852822,69.93,67063.53,131.7,-0.0954,0.00021,1.99608]
[1780463854677,69.93,67074.39,131.7,-0.0932,0.0002,1.96236]
[1780463855558,69.93,67077.3,131.7,-0.09261,0.0002,1.95329]
[1780463856565,69.94,67072.01,131.7,-0.09369,0.0002,1.96998]
[1780463857805,69.95,67068.71,131.7,-0.09439,0.0002,1.98068]
[1780463859586,69.95,67071.19,131.7,-0.09389,0.0002,1.97308]
[1780463861600,69.96,67063.06,131.7,-0.09558,0.00021,1.99889]
[1780463862607,69.96,67069.19,131.7,-0.09433,0.0002,1.97983]
[1780463863975,69.97,67073.52,131.7,-0.09347,0.0002,1.96659]
[1780463864963,69.97,67076.32,131.7,-0.09292,0.0002,1.95804]
[1780463865874,69.97,67074.14,131.7,-0.09337,0.0002,1.96503]
[1780463866635,69.97,67071.03,131.7,-0.094,0.0002,1.97474]
[1780463867642,69.98,67073.88,131.7,-0.09344,0.0002,1.96619]
[1780463870424,69.98,67074.86,131.7,-0.09326,0.0002,1.96332]
[1780463872157,70.0,67075.19,131.7,-0.09323,0.0002,1.96285]
[1780463872677,70.0,67071.79,131.7,-0.09392,0.0002,1.97346]
[1780463873684,70.0,67074.29,131.7,-0.09341,0.0002,1.9657]
[1780463874080,70.0,67074.29,131.7,-0.09341,0.0002,1.9657]
[1780463874989,69.99,67086.16,131.7,-0.09102,0.0002,1.92868]
[1780463876707,69.99,67082.21,131.7,-0.0918,0.0002,1.94072]
[1780463877714,69.99,67085.5,131.7,-0.09113,0.0002,1.93042]
[1780463878655,69.99,67085.5,131.7,-0.09113,0.0002,1.93042]
[1780463878722,69.99,67095.38,131.7,-0.08918,0.0002,1.89984]
[1780463883764,69.98,67094.01,131.7,-0.08943,0.0002,1.9038]
[1780463884771,69.98,67089.52,131.7,-0.09031,0.0002,1.91757]
[1780463887218,69.98,67088.54,131.7,-0.09049,0.0002,1.92044]
[1780463887229,69.98,67088.54,131.7,-0.09049,0.0002,1.92044]
[1780463887684,69.98,67088.54,131.7,-0.09049,0.0002,1.92044]
[1780463887996,69.97,67071.54,131.7,-0.0939,0.0002,1.97317]
[1780463888525,69.97,67071.54,131.7,-0.0939,0.0002,1.97317]
[1780463888532,69.97,67071.54,131.7,-0.0939,0.0002,1.97317]
[1780463888798,69.97,67059.89,131.7,-0.09629,0.00021,2.00973]
[1780463889806,69.98,67057.25,131.7,-0.09685,0.00021,2.01817]
[1780463892313,69.98,67057.83,131.7,-0.09674,0.00021,2.01654]
[1780463892827,69.98,67055.71,131.7,-0.09719,0.00021,2.02334]
[1780463894841,69.99,67053.32,131.7,-0.0977,0.00021,2.03108]
[1780463899876,70.0,67047.86,131.7,-0.09887,0.00021,2.04878]
[1780463904432,70.0,67046.47,131.7,-0.09918,0.00021,2.05344]
[1780463905075,70.0,67044.95,131.7,-0.09951,0.00021,2.05831]
[1780463905901,70.0,67044.95,131.7,-0.09951,0.00021,2.05831]
[1780463906925,70.01,67053.96,131.7,-0.09763,0.00021,2.02998]
[1780463907932,70.01,67056.31,131.7,-0.09714,0.00021,2.02265]
[1780463908925,70.01,67056.31,131.7,-0.09714,0.00021,2.02265]
[1780463908939,70.01,67060.83,131.7,-0.09621,0.00021,2.0085]
[1780463909946,70.01,67069.52,131.7,-0.09443,0.0002,1.98135]
[1780463910520,70.01,67069.52,131.7,-0.09443,0.0002,1.98135]
[1780463910566,70.01,67069.52,131.7,-0.09443,0.0002,1.98135]
[1780463910953,70.02,67082.25,131.7,-0.09187,0.0002,1.94186]
[1780463911960,70.01,67088.81,131.7,-0.08989,0.0002,1.90499]
[1780463912967,70.01,67083.16,131.7,-0.091,0.0002,1.92236]
[1780463916995,70.0,67079.51,131.7,-0.09171,0.0002,1.9333]
[1780463918002,70.0,67087.72,131.7,-0.09007,0.0002,1.90781]
[1780463918051,70.0,67087.72,131.7,-0.09007,0.0002,1.90781]
[1780463918052,70.0,67087.72,131.7,-0.09007,0.0002,1.90781]
[1780463919010,70.0,67087.72,131.7,-0.09007,0.0002,1.90781]
[1780463921950,70.0,67089.51,131.7,-0.0897,0.0002,1.9021]
[1780463923009,70.0,67090.95,131.7,-0.08942,0.0002,1.89761]
[1780463924986,69.99,67094.8,131.7,-0.08865,0.0002,1.88564]
[1780463925745,69.99,67104.08,131.7,-0.08685,0.00019,1.85729]
[1780463927157,69.99,67119.89,131.7,-0.08385,0.00019,1.80942]
[1780463928081,70.0,67125.13,131.7,-0.08288,0.00019,1.79377]
[1780463930648,70.0,67117.11,131.7,-0.08439,0.00019,1.81808]
[1780463931102,70.0,67122.37,131.7,-0.08341,0.00019,1.80232]
[1780463932109,70.0,67126.02,131.7,-0.08274,0.00019,1.79146]
[1780463934123,70.01,67132.17,131.7,-0.08162,0.00018,1.77331]
[1780463937144,70.02,67129.46,131.7,-0.08214,0.00018,1.78179]
[1780463939161,70.02,67127.32,131.7,-0.08255,0.00019,1.78842]
[1780463941175,70.02,67129.46,131.7,-0.08217,0.00018,1.78224]
[1780463942182,70.03,67131.82,131.7,-0.08174,0.00018,1.77532]
[1780463945898,70.03,67133.83,131.7,-0.08139,0.00018,1.76961]
[1780463945899,70.03,67133.83,131.7,-0.08139,0.00018,1.76961]
[1780463945996,70.04,67140.86,131.7,-0.08013,0.00018,1.74906]
[1780463946210,70.04,67143.19,131.7,-0.07971,0.00018,1.74217]
[1780463950238,70.05,67140.3,131.7,-0.08027,0.00018,1.75145]
[1780463955274,70.07,67139.64,131.7,-0.08044,0.00018,1.75423]
[1780463956086,70.07,67139.64,131.7,-0.08044,0.00018,1.75423]
[1780463956281,70.07,67130.52,131.7,-0.08212,0.00018,1.7815]
[1780463957109,70.07,67130.52,131.7,-0.08212,0.00018,1.7815]
[1780463957288,70.08,67123.79,131.7,-0.08337,0.00019,1.80175]
[1780463960658,70.08,67123.49,131.7,-0.08344,0.00019,1.80283]
[1780463960787,70.08,67118.8,131.7,-0.08432,0.00019,1.81701]
[1780463961203,70.08,67118.8,131.7,-0.08432,0.00019,1.81701]
[1780463961718,70.08,67108.9,131.7,-0.0862,0.00019,1.847]
[1780463962323,70.08,67106.75,131.7,-0.08661,0.00019,1.85355]
[1780463964092,70.08,67106.75,131.7,-0.08661,0.00019,1.85355]
[1780463964310,70.08,67107.31,131.7,-0.08651,0.00019,1.85186]
[1780463964427,70.08,67107.31,131.7,-0.08651,0.00019,1.85186]
[1780463964975,70.08,67107.31,131.7,-0.08651,0.00019,1.85186]
[1780463965040,70.09,67101.28,131.7,-0.08768,0.00019,1.87037]
[1780463965642,70.09,67101.28,131.7,-0.08768,0.00019,1.87037]
[1780463965707,70.09,67097.32,131.7,-0.08845,0.00019,1.88247]
[1780463966534,70.09,67097.32,131.7,-0.08845,0.00019,1.88247]
[1780463966705,70.09,67097.32,131.7,-0.08845,0.00019,1.88247]
[1780463966844,70.09,67097.32,131.7,-0.08845,0.00019,1.88247]
[1780463966947,70.09,67095.1,131.7,-0.08889,0.0002,1.88934]
[1780463967220,70.09,67095.1,131.7,-0.08889,0.0002,1.88934]
[1780463967625,70.09,67095.86,131.7,-0.08874,0.0002,1.88701]
[1780463968117,70.09,67095.86,131.7,-0.08874,0.0002,1.88701]
[1780463969063,70.09,67093.21,131.7,-0.08926,0.0002,1.8952]
[1780463969375,70.09,67083.96,131.7,-0.09109,0.0002,1.92369]
[1780463971784,70.09,67082.0,131.7,-0.09148,0.0002,1.9298]
[1780463971821,70.09,67089.21,131.7,-0.08939,0.0002,1.8912]
[1780463973405,70.1,67091.54,131.7,-0.08894,0.0002,1.88416]
[1780463974953,70.1,67091.54,131.7,-0.08894,0.0002,1.88416]
[1780463976640,70.1,67091.54,131.7,-0.08895,0.0002,1.88438]
[1780463976995,70.1,67091.54,131.7,-0.08895,0.0002,1.88438]
[1780463977072,70.11,67091.18,131.7,-0.08903,0.0002,1.88571]
[1780463979111,70.1,67093.43,131.7,-0.08859,0.0002,1.87878]
[1780463984506,70.1,67094.32,131.7,-0.08841,0.0002,1.87589]
[1780463984619,70.1,67094.32,131.7,-0.08841,0.0002,1.87589]
[1780463985628,70.1,67092.84,131.7,-0.08869,0.0002,1.88039]
[1780463985710,70.1,67085.37,131.7,-0.09016,0.0002,1.9033]
[1780463990946,70.09,67086.47,131.7,-0.08992,0.0002,1.89951]
[1780463993811,70.09,67087.66,131.7,-0.08967,0.0002,1.89567]
[1780463993837,70.09,67087.66,131.7,-0.08967,0.0002,1.89567]
[1780463993938,70.09,67084.8,131.7,-0.09023,0.0002,1.90434]
[1780463994552,70.09,67081.43,131.7,-0.0909,0.0002,1.91474]
[1780463995439,70.09,67081.43,131.7,-0.0909,0.0002,1.91474]
[1780463995559,70.09,67080.98,131.7,-0.091,0.0002,1.9162]
[1780463997343,70.08,67082.1,131.7,-0.09077,0.0002,1.91265]
[1780463997343,70.08,67082.1,131.7,-0.09077,0.0002,1.91265]
[1780463999592,70.08,67090.09,131.7,-0.08917,0.0002,1.88783]
[1780464002895,70.08,67091.9,131.7,-0.08881,0.0002,1.88217]
[1780464004690,70.08,67092.39,131.7,-0.08871,0.0002,1.8806]
[1780464006013,70.07,67102.72,131.7,-0.0867,0.00019,1.84897]
[1780464006644,70.07,67108.04,131.7,-0.08568,0.00019,1.83282]
[1780464007651,70.07,67110.79,131.7,-0.08515,0.00019,1.82452]
[1780464009559,70.08,67109.05,131.7,-0.08549,0.00019,1.82982]
[1780464009563,70.08,67109.05,131.7,-0.08549,0.00019,1.82982]
[1780464009665,70.08,67096.52,131.7,-0.0879,0.00019,1.86796]
[1780464010260,70.08,67096.52,131.7,-0.0879,0.00019,1.86796]
[1780464010318,70.08,67096.52,131.7,-0.0879,0.00019,1.86796]
[1780464010672,70.08,67086.96,131.7,-0.08978,0.0002,1.89731]
[1780464012687,70.08,67082.75,131.7,-0.09061,0.0002,1.91021]
[1780464013674,70.08,67082.75,131.7,-0.09061,0.0002,1.91021]
[1780464013694,70.07,67091.79,131.7,-0.08882,0.0002,1.88235]
[1780464017722,70.07,67083.5,131.7,-0.09044,0.0002,1.90765]
[1780464019736,70.07,67087.42,131.7,-0.08966,0.0002,1.89547]
[1780464022257,70.07,67083.27,131.7,-0.09048,0.0002,1.90812]
[1780464022278,70.07,67083.27,131.7,-0.09048,0.0002,1.90812]
[1780464022280,70.07,67083.27,131.7,-0.09048,0.0002,1.90812]
[1780464022732,70.07,67083.27,131.7,-0.09048,0.0002,1.90812]
[1780464022785,70.06,67082.18,131.7,-0.09069,0.0002,1.91142]
[1780464023675,70.06,67082.18,131.7,-0.09069,0.0002,1.91142]
[1780464023773,70.07,67073.64,131.7,-0.09241,0.0002,1.93794]
[1780464024844,70.07,67071.52,131.7,-0.09285,0.0002,1.94478]
[1780464025511,70.07,67071.52,131.7,-0.09285,0.0002,1.94478]
[1780464025786,70.08,67069.35,131.7,-0.09331,0.0002,1.95175]
[1780464026793,70.08,67067.13,131.7,-0.09377,0.0002,1.95887]
[1780464028018,70.08,67069.52,131.7,-0.0933,0.0002,1.95161]
[1780464028807,70.09,67074.8,131.7,-0.09224,0.0002,1.93538]
[1780464031222,70.1,67074.04,131.7,-0.09175,0.0002,1.92174]
[1780464031828,70.1,67071.34,131.7,-0.0923,0.0002,1.93011]
[1780464032837,70.11,67069.0,131.7,-0.09279,0.0002,1.9376]
[1780464033842,70.15,67065.36,131.7,-0.09367,0.0002,1.95109]
[1780464035856,70.16,67073.76,131.7,-0.09199,0.0002,1.92539]
[1780464036863,70.16,67070.85,131.7,-0.09259,0.0002,1.9346]
[1780464038004,70.16,67070.85,131.7,-0.09259,0.0002,1.9346]
[1780464038082,70.21,67066.05,131.7,-0.09372,0.0002,1.95195]
[1780464038648,70.21,67066.05,131.7,-0.09372,0.0002,1.95195]
[1780464038877,70.21,67066.04,131.7,-0.09372,0.0002,1.95198]
[1780464043555,70.23,67066.86,131.7,-0.0936,0.0002,1.95018]
[1780464043912,70.27,67063.36,131.7,-0.09444,0.00021,1.96291]
[1780464047030,70.27,67061.56,131.7,-0.09483,0.00021,1.96885]
[1780464047135,70.28,67059.3,131.7,-0.09531,0.00021,1.97606]
[1780464048239,70.31,67053.98,131.7,-0.09651,0.00021,1.99415]
[1780464049082,70.33,67051.98,131.7,-0.097,0.00021,2.00158]
[1780464049954,70.35,67048.15,131.7,-0.09787,0.00021,2.01466]
[1780464051676,70.37,67048.52,131.7,-0.09785,0.00021,2.01433]
[1780464051848,70.37,67048.52,131.7,-0.09785,0.00021,2.01433]
[1780464051998,70.37,67048.52,131.7,-0.09785,0.00021,2.01433]
[1780464052203,70.39,67043.55,131.7,-0.09896,0.00021,2.03083]
[1780464053201,70.43,67041.5,131.7,-0.09952,0.00021,2.03927]
[1780464053731,70.43,67041.5,131.7,-0.09952,0.00021,2.03927]
[1780464055191,70.47,67041.15,131.7,-0.09972,0.00021,2.04221]
[1780464055853,70.51,67040.91,131.7,-0.09989,0.00021,2.04475]
[1780464057431,70.58,67040.72,131.7,-0.10016,0.00021,2.04876]
[1780464058010,70.61,67034.7,131.7,-0.10156,0.00022,2.06945]
[1780464059079,70.61,67034.7,131.7,-0.10156,0.00022,2.06945]
[1780464059281,70.61,67034.7,131.7,-0.10156,0.00022,2.06945]
[1780464059139,70.64,67032.1,131.7,-0.10221,0.00022,2.07902]
[1780464060290,70.64,67032.1,131.7,-0.10221,0.00022,2.07902]
[1780464060031,70.67,67018.16,131.7,-0.10535,0.00022,2.12459]
[1780464061031,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464061361,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464061381,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464061745,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464062000,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464062045,70.71,67018.66,131.7,-0.10538,0.00022,2.12504]
[1780464062152,70.71,67026.58,131.7,-0.10363,0.00022,2.09979]
[1780464063058,70.71,67040.36,131.7,-0.10065,0.00021,2.05611]
[1780464064065,70.71,67044.59,131.7,-0.09975,0.00021,2.04279]
[1780464067102,70.71,67055.06,131.7,-0.09755,0.00021,2.01004]
[1780464068197,70.72,67047.68,131.7,-0.09911,0.00021,2.03326]
[1780464069116,70.72,67044.94,131.7,-0.09969,0.00021,2.04192]
[1780464070123,70.72,67048.54,131.7,-0.09893,0.00021,2.03064]
[1780464070982,70.72,67048.54,131.7,-0.09893,0.00021,2.03064]
[1780464071279,70.72,67043.08,131.7,-0.1001,0.00021,2.04787]
[1780464072137,70.72,67039.33,131.7,-0.1009,0.00021,2.05972]
[1780464077212,70.72,67039.64,131.7,-0.10083,0.00021,2.05878]
[1780464077268,70.72,67037.19,131.7,-0.10136,0.00021,2.06654]
[1780464078185,70.75,67028.86,131.7,-0.10327,0.00022,2.09447]
[1780464079249,70.75,67028.86,131.7,-0.10327,0.00022,2.09447]
[1780464079267,70.75,67028.86,131.7,-0.10327,0.00022,2.09447]
[1780464079193,70.76,67024.87,131.7,-0.10415,0.00022,2.10726]
[1780464079992,70.76,67024.87,131.7,-0.10415,0.00022,2.10726]
[1780464080199,70.76,67020.47,131.7,-0.10513,0.00022,2.12152]
[1780464080448,70.76,67020.47,131.7,-0.10513,0.00022,2.12152]
[1780464080764,70.76,67020.47,131.7,-0.10513,0.00022,2.12152]
[1780464081206,70.76,67017.67,131.7,-0.10576,0.00022,2.13066]
[1780464081390,70.76,67017.67,131.7,-0.10576,0.00022,2.13066]
[1780464081990,70.76,67017.67,131.7,-0.10576,0.00022,2.13066]
[1780464082239,70.76,67017.67,131.7,-0.10576,0.00022,2.13066]
[1780464083322,70.77,67017.67,131.7,-0.10578,0.00022,2.13086]
[1780464084227,70.77,67018.44,131.7,-0.10562,0.00022,2.12863]
[1780464085345,70.78,67018.18,131.7,-0.10569,0.00022,2.12966]
[1780464086241,70.78,67017.17,131.7,-0.10592,0.00022,2.13293]
[1780464086411,70.78,67017.17,131.7,-0.10592,0.00022,2.13293]
[1780464086646,70.78,67017.17,131.7,-0.10592,0.00022,2.13293]
[1780464086804,70.78,67017.17,131.7,-0.10592,0.00022,2.13293]
[1780464087278,70.78,67017.17,131.7,-0.10592,0.00022,2.13293]
[1780464087247,70.78,67004.97,131.7,-0.10865,0.00023,2.17208]
[1780464087899,70.78,67004.97,131.7,-0.10865,0.00023,2.17208]
[1780464088070,70.78,67004.97,131.7,-0.10865,0.00023,2.17208]
[1780464088336,70.78,67008.13,131.7,-0.10794,0.00022,2.1619]
[1780464089262,70.78,67015.42,131.7,-0.10631,0.00022,2.13853]
[1780464089469,70.78,67015.42,131.7,-0.10631,0.00022,2.13853]
[1780464089760,70.78,67015.42,131.7,-0.10631,0.00022,2.13853]
[1780464090200,70.78,67015.42,131.7,-0.10631,0.00022,2.13853]
[1780464090270,70.78,67023.42,131.7,-0.10454,0.00022,2.11302]
[1780464090917,70.78,67023.42,131.7,-0.10454,0.00022,2.11302]
[1780464091277,70.77,67030.46,131.7,-0.10228,0.00022,2.07342]
[1780464096312,70.77,67030.55,131.7,-0.10226,0.00022,2.07307]
[1780464097319,70.77,67026.44,131.7,-0.10315,0.00022,2.08609]
[1780464102733,70.77,67024.97,131.7,-0.10346,0.00022,2.0906]
[1780464103735,70.77,67025.26,131.7,-0.1034,0.00022,2.08963]
[1780464104119,70.76,67020.49,131.7,-0.10443,0.00022,2.10456]
[1780464107390,70.76,67027.62,131.7,-0.10285,0.00022,2.0817]
[1780464109404,70.76,67030.57,131.7,-0.10221,0.00022,2.0723]
[1780464111417,70.76,67032.94,131.7,-0.10169,0.00022,2.06478]
[1780464116453,70.76,67030.56,131.7,-0.1022,0.00022,2.07227]
[1780464119474,70.76,67027.74,131.7,-0.10281,0.00022,2.08116]
[1780464121487,70.75,67022.66,131.7,-0.10392,0.00022,2.09724]
[1780464123503,70.75,67025.17,131.7,-0.10336,0.00022,2.08917]
[1780464125570,70.75,67025.93,131.7,-0.1032,0.00022,2.08671]
[1780464125690,70.75,67025.93,131.7,-0.1032,0.00022,2.08671]
[1780464125905,70.75,67025.93,131.7,-0.1032,0.00022,2.08671]
[1780464125973,70.75,67007.9,131.7,-0.10719,0.00022,2.14424]
[1780464126524,70.75,67000.56,131.7,-0.10884,0.00023,2.16782]
[1780464127429,70.75,67000.56,131.7,-0.10884,0.00023,2.16782]
[1780464128174,70.75,67000.56,131.7,-0.10884,0.00023,2.16782]
[1780464128272,70.75,66990.56,131.7,-0.11113,0.00023,2.20001]
[1780464129286,70.75,66988.58,131.7,-0.11158,0.00023,2.20635]
[1780464130903,70.75,66988.38,131.7,-0.11162,0.00023,2.20699]
[1780464131004,70.74,66986.99,131.7,-0.11194,0.00023,2.21134]
[1780464132301,70.75,66984.9,131.7,-0.11242,0.00023,2.21818]
[1780464132566,70.75,66982.52,131.7,-0.11298,0.00023,2.22591]
[1780464134580,70.75,66979.77,131.7,-0.11363,0.00023,2.23494]
[1780464135988,70.75,66979.77,131.7,-0.11363,0.00023,2.23494]
[1780464136598,70.75,66980.25,131.7,-0.11352,0.00023,2.23345]
[1780464140249,70.75,66979.1,131.7,-0.1138,0.00023,2.2373]
[1780464140259,70.75,66979.1,131.7,-0.1138,0.00023,2.2373]
[1780464140442,70.75,66979.1,131.7,-0.1138,0.00023,2.2373]
[1780464140329,70.75,66975.73,131.7,-0.11459,0.00024,2.24829]
[1780464141220,70.75,66975.73,131.7,-0.11459,0.00024,2.24829]
[1780464144400,70.76,66973.33,131.7,-0.11519,0.00024,2.25652]
[1780464146695,70.77,66973.33,131.7,-0.11521,0.00024,2.25678]
[1780464148202,70.77,66971.52,131.7,-0.11565,0.00024,2.26282]
[1780464148336,70.78,66970.78,131.7,-0.11584,0.00024,2.26547]
[1780464148677,70.78,66982.32,131.7,-0.11312,0.00023,2.2279]
[1780464149651,70.78,66982.32,131.7,-0.11312,0.00023,2.2279]
[1780464149722,70.78,66982.32,131.7,-0.11312,0.00023,2.2279]
[1780464150311,70.78,66982.32,131.7,-0.11312,0.00023,2.2279]
[1780464150354,70.78,66989.8,131.7,-0.11138,0.00023,2.20364]
[1780464152322,70.78,66990.36,131.7,-0.11054,0.00023,2.18474]
[1780464157375,70.79,66989.45,131.7,-0.11077,0.00023,2.18799]
[1780464157349,70.79,66986.12,131.7,-0.11155,0.00023,2.19894]
[1780464158186,70.79,66982.35,131.7,-0.11244,0.00023,2.21122]
[1780464158748,70.79,66990.06,131.7,-0.11065,0.00023,2.18627]
[1780464163359,70.8,66995.37,131.7,-0.10947,0.00023,2.16967]
[1780464164632,70.8,66994.95,131.7,-0.10956,0.00023,2.17102]
[1780464165414,70.81,66991.28,131.7,-0.11042,0.00023,2.18311]
[1780464166996,70.81,66983.4,131.7,-0.11225,0.00023,2.2087]
[1780464168183,70.81,66974.05,131.7,-0.11446,0.00024,2.23922]
[1780464169825,70.81,66980.04,131.7,-0.11305,0.00023,2.21979]
[1780464173853,70.82,66976.8,131.7,-0.11383,0.00024,2.2305]
[1780464177881,70.82,66971.87,131.7,-0.115,0.00024,2.2467]
[1780464178888,70.82,66964.54,131.7,-0.11675,0.00024,2.27064]
[1780464179896,70.82,66961.73,131.7,-0.11742,0.00024,2.27984]
[1780464181322,70.82,66961.73,131.7,-0.11742,0.00024,2.27984]
[1780464181423,70.82,66960.57,131.7,-0.1177,0.00024,2.28358]
[1780464181906,70.82,66960.57,131.7,-0.1177,0.00024,2.28358]
[1780464181949,70.82,66960.57,131.7,-0.1177,0.00024,2.28358]
[1780464181977,70.82,66958.45,131.7,-0.11821,0.00024,2.29052]
[1780464182916,70.82,66953.62,131.7,-0.11939,0.00024,2.30645]
[1780464186944,70.84,66950.96,131.7,-0.12009,0.00024,2.31593]
[1780464190120,70.85,66950.78,131.7,-0.12016,0.00024,2.31687]
[1780464190150,70.85,66950.78,131.7,-0.12016,0.00024,2.31687]
[1780464191336,70.86,66945.6,131.7,-0.12145,0.00025,2.33424]
[1780464191801,70.86,66945.6,131.7,-0.12145,0.00025,2.33424]
[1780464193591,70.86,66945.33,131.7,-0.12154,0.00025,2.33543]
[1780464194436,70.87,66952.61,131.7,-0.11977,0.00024,2.31167]
[1780464195009,70.87,66956.19,131.7,-0.1189,0.00024,2.29993]
[1780464196385,70.87,66956.19,131.7,-0.1189,0.00024,2.29993]
[1780464196431,70.87,66953.71,131.7,-0.11951,0.00024,2.30816]
[1780464196620,70.87,66953.71,131.7,-0.11951,0.00024,2.30816]
[1780464197370,70.87,66953.71,131.7,-0.11951,0.00024,2.30816]
[1780464197020,70.87,66954.71,131.7,-0.11927,0.00024,2.30493]
[1780464198027,70.87,66956.04,131.7,-0.11896,0.00024,2.30076]
[1780464200993,70.88,66955.5,131.7,-0.11912,0.00024,2.30291]
[1780464201049,70.89,66952.41,131.7,-0.11989,0.00024,2.31323]
[1780464202758,70.89,66952.67,131.7,-0.11983,0.00024,2.31242]
[1780464203377,70.89,66952.67,131.7,-0.11983,0.00024,2.31242]
[1780464203412,70.89,66953.57,131.7,-0.11962,0.00024,2.30964]
[1780464204110,70.89,66953.57,131.7,-0.11962,0.00024,2.30964]
[1780464204203,70.9,66959.3,131.7,-0.11825,0.00024,2.29106]
[1780464205077,70.9,66963.79,131.7,-0.11718,0.00024,2.27659]
[1780464206294,70.9,66963.79,131.7,-0.11718,0.00024,2.27659]
[1780464211121,70.93,66963.68,131.7,-0.11657,0.00024,2.26092]
[1780464212128,70.94,66961.7,131.7,-0.11706,0.00024,2.26762]
[1780464217339,70.96,66962.02,131.7,-0.11705,0.00024,2.26753]
[1780464217346,70.96,66958.05,131.7,-0.11803,0.00024,2.28072]
[1780464218171,70.97,66954.86,131.7,-0.11882,0.00024,2.29137]
[1780464219177,70.97,66951.21,131.7,-0.11972,0.00024,2.30352]
[1780464220183,70.98,66948.18,131.7,-0.12047,0.00025,2.31363]
[1780464222806,70.98,66947.24,131.7,-0.12073,0.00025,2.31704]
[1780464224212,70.99,66950.7,131.7,-0.1199,0.00024,2.30602]
[1780464225306,71.0,66948.45,131.7,-0.12047,0.00024,2.31357]
[1780464226228,71.0,66945.75,131.7,-0.12114,0.00025,2.32259]
[1780464231263,71.02,66946.17,131.7,-0.1211,0.00025,2.32198]
[1780464235193,71.06,66946.83,131.7,-0.12107,0.00025,2.32165]
[1780464235292,71.06,66947.52,131.7,-0.12091,0.00025,2.31954]
[1780464235896,71.06,66947.52,131.7,-0.12091,0.00025,2.31954]
[1780464236298,71.06,66947.48,131.7,-0.12092,0.00025,2.31969]
[1780464238312,71.1,66951.77,131.7,-0.12,0.00024,2.30735]
[1780464243347,71.12,66952.05,131.7,-0.12,0.00024,2.30731]
[1780464244354,71.12,66949.46,131.7,-0.12064,0.00024,2.31596]
[1780464249389,71.14,66949.2,131.7,-0.12076,0.00024,2.3176]
[1780464254424,71.16,66949.42,131.7,-0.12077,0.00024,2.31767]
[1780464256437,71.17,66958.74,131.7,-0.11853,0.00024,2.28755]
[1780464257444,71.17,66962.56,131.7,-0.11762,0.00024,2.2753]
[1780464259459,71.18,66959.78,131.7,-0.11832,0.00024,2.28479]
[1780464261547,71.19,66961.09,131.7,-0.11804,0.00024,2.28094]
[1780464263516,71.2,66966.52,131.7,-0.11676,0.00024,2.2637]
[1780464264880,71.2,66966.52,131.7,-0.11676,0.00024,2.2637]
[1780464264923,71.21,66968.76,131.7,-0.11625,0.00024,2.25666]
[1780464266147,71.21,66968.76,131.7,-0.11625,0.00024,2.25666]
[1780464266217,71.21,66968.76,131.7,-0.11625,0.00024,2.25666]
[1780464266248,71.21,66971.11,131.7,-0.11571,0.00024,2.24927]
[1780464267544,71.21,66973.1,131.7,-0.11524,0.00024,2.24295]
[1780464269307,71.21,66973.1,131.7,-0.11524,0.00024,2.24295]
[1780464270565,71.22,66975.13,131.7,-0.11479,0.00024,2.23676]
[1780464271572,71.23,66974.09,131.7,-0.11431,0.00024,2.22282]
[1780464274501,71.23,66972.73,131.7,-0.11464,0.00024,2.22736]
[1780464274520,71.24,66975.01,131.7,-0.11412,0.00024,2.22029]
[1780464274593,71.24,66969.5,131.7,-0.11542,0.00024,2.23812]
[1780464275869,71.24,66969.5,131.7,-0.11542,0.00024,2.23812]
[1780464276185,71.24,66969.5,131.7,-0.11542,0.00024,2.23812]
[1780464276285,71.24,66963.21,131.7,-0.11694,0.00024,2.25876]
[1780464276607,71.24,66956.67,131.7,-0.11852,0.00024,2.28003]
[1780464282345,71.26,66957.29,131.7,-0.11843,0.00024,2.27883]
[1780464282426,71.27,66954.38,131.7,-0.11916,0.00024,2.28871]
[1780464282762,71.27,66954.38,131.7,-0.11916,0.00024,2.28871]
[1780464284664,71.28,66960.91,131.7,-0.11761,0.00024,2.26784]
[1780464286914,71.29,66964.89,131.7,-0.11669,0.00024,2.25536]
[1780464290706,71.31,66962.12,131.7,-0.11742,0.00024,2.26532]
[1780464295740,71.33,66964.51,131.7,-0.11693,0.00024,2.25869]
[1780464301139,71.36,66964.43,131.7,-0.11702,0.00024,2.25988]
[1780464301305,71.37,66966.63,131.7,-0.11653,0.00024,2.25322]
[1780464301783,71.37,66958.14,131.7,-0.11857,0.00024,2.28078]
[1780464302790,71.37,66955.57,131.7,-0.11921,0.00024,2.28934]
[1780464307825,71.39,66957.39,131.7,-0.11884,0.00024,2.28437]
[1780464310846,71.41,66960.23,131.7,-0.11819,0.00024,2.27573]
[1780464313867,71.42,66964.03,131.7,-0.11733,0.00024,2.26402]
[1780464317895,71.44,66958.09,131.7,-0.11882,0.00024,2.28419]
[1780464318901,71.44,66955.35,131.7,-0.1195,0.00024,2.29329]
[1780464323937,71.46,66956.12,131.7,-0.11938,0.00024,2.29167]
[1780464328972,71.48,66951.11,131.7,-0.12066,0.00024,2.30887]
[1780464329978,71.49,66948.7,131.7,-0.12127,0.00025,2.3169]
[1780464332352,71.49,66948.89,131.7,-0.12123,0.00025,2.31644]
[1780464332539,71.5,66948.49,131.7,-0.1206,0.00024,2.30043]
[1780464333001,71.5,66939.79,131.7,-0.12274,0.00025,2.32881]
[1780464334008,71.5,66937.59,131.7,-0.1233,0.00025,2.33616]
[1780464335015,71.5,66935.56,131.7,-0.12382,0.00025,2.34292]
[1780464335683,71.5,66935.56,131.7,-0.12382,0.00025,2.34292]
[1780464337029,71.53,66930.59,131.7,-0.12514,0.00025,2.36028]
[1780464342066,71.56,66929.89,131.7,-0.12541,0.00025,2.36378]
[1780464342686,71.56,66929.89,131.7,-0.12541,0.00025,2.36378]
[1780464351129,71.57,66930.03,131.7,-0.12542,0.00025,2.36394]
[1780464356164,71.58,66930.86,131.7,-0.12524,0.00025,2.36156]
[1780464361200,71.61,66936.42,131.7,-0.12393,0.00025,2.3445]
[1780464362207,71.63,66941.51,131.7,-0.12274,0.00025,2.32883]
[1780464364221,71.66,66951.41,131.7,-0.1204,0.00024,2.2979]
[1780464366235,71.67,66953.54,131.7,-0.11991,0.00024,2.29131]
[1780464369407,71.67,66953.06,131.7,-0.12005,0.00024,2.29321]
[1780464372277,71.69,66955.18,131.7,-0.11958,0.00024,2.28701]
[1780464374291,71.7,66957.87,131.7,-0.11896,0.00024,2.27865]
[1780464377314,71.71,66959.74,131.7,-0.11855,0.00024,2.27317]
[1780464379328,71.72,66963.94,131.7,-0.11757,0.00024,2.25999]
[1780464380338,71.72,66958.62,131.7,-0.11885,0.00024,2.27719]
[1780464381346,71.73,66956.15,131.7,-0.11948,0.00024,2.2856]
[1780464386381,71.75,66954.65,131.7,-0.1199,0.00024,2.29132]
[1780464388395,71.76,66952.77,131.7,-0.12039,0.00024,2.29775]
[1780464390410,71.76,66947.2,131.7,-0.12177,0.00025,2.31614]
[1780464391416,71.77,66946.26,131.7,-0.12125,0.00025,2.30167]
[1780464393430,71.77,66943.77,131.7,-0.12189,0.00025,2.31004]
[1780464395313,71.8,66943.33,131.7,-0.1221,0.00025,2.31282]
[1780464396297,71.83,66943.46,131.7,-0.12216,0.00025,2.31369]
[1780464396451,71.84,66935.24,131.7,-0.12422,0.00025,2.34056]
[1780464397461,71.86,66931.69,131.7,-0.12517,0.00025,2.35302]
[1780464398467,71.86,66926.52,131.7,-0.12648,0.00025,2.36996]
[1780464402348,71.86,66924.84,131.7,-0.12692,0.00025,2.37558]
[1780464402497,71.86,66917.87,131.7,-0.12869,0.00026,2.39843]
[1780464403320,71.86,66917.87,131.7,-0.12869,0.00026,2.39843]
[1780464404365,71.89,66916.66,131.7,-0.12909,0.00026,2.40355]
[1780464404511,71.92,66915.5,131.7,-0.12948,0.00026,2.40842]
[1780464409547,71.91,66915.32,131.7,-0.12952,0.00026,2.40897]
[1780464412568,71.91,66920.1,131.7,-0.12829,0.00026,2.39331]
[1780464417603,71.92,66921.54,131.7,-0.12793,0.00025,2.38867]
[1780464418610,71.92,66916.68,131.7,-0.12918,0.00026,2.40459]
[1780464419617,71.92,66912.91,131.7,-0.13014,0.00026,2.41694]
[1780464419947,71.92,66912.91,131.7,-0.13014,0.00026,2.41694]
[1780464420423,71.92,66912.91,131.7,-0.13014,0.00026,2.41694]
[1780464420623,71.92,66907.86,131.7,-0.13145,0.00026,2.43348]
[1780464421639,71.93,66900.11,131.7,-0.13352,0.00026,2.45958]
[1780464422093,71.93,66900.11,131.7,-0.13352,0.00026,2.45958]
[1780464422642,71.94,66902.14,131.7,-0.13301,0.00026,2.45319]
[1780464422949,71.94,66902.14,131.7,-0.13301,0.00026,2.45319]
[1780464423649,71.94,66903.98,131.7,-0.13254,0.00026,2.44719]
[1780464428683,71.95,66901.77,131.7,-0.13314,0.00026,2.45472]
[1780464429682,71.95,66901.77,131.7,-0.13314,0.00026,2.45472]
[1780464429691,71.95,66901.13,131.7,-0.13331,0.00026,2.45687]
[1780464430103,71.95,66901.13,131.7,-0.13331,0.00026,2.45687]
[1780464430698,71.94,66901.04,131.7,-0.13332,0.00026,2.45709]
[1780464434710,71.95,66902.06,131.7,-0.13306,0.00026,2.45383]
[1780464434726,71.95,66900.97,131.7,-0.13336,0.00026,2.45751]
[1780464436656,71.95,66900.97,131.7,-0.13336,0.00026,2.45751]
[1780464435733,71.95,66898.51,131.7,-0.13401,0.00026,2.46574]
[1780464439969,71.99,66899.61,131.7,-0.13385,0.00026,2.46372]
[1780464440067,71.99,66899.61,131.7,-0.13385,0.00026,2.46372]
[1780464440096,71.99,66899.01,131.7,-0.13402,0.00026,2.46583]
[1780464440871,71.99,66899.01,131.7,-0.13402,0.00026,2.46583]
[1780464440906,71.99,66896.39,131.7,-0.13471,0.00026,2.47446]
[1780464442646,71.99,66896.39,131.7,-0.13471,0.00026,2.47446]
[1780464442696,72.03,66897.76,131.7,-0.13446,0.00026,2.47131]
[1780464443105,72.03,66897.76,131.7,-0.13446,0.00026,2.47131]
[1780464443109,72.03,66897.76,131.7,-0.13446,0.00026,2.47131]
[1780464443175,72.03,66901.84,131.7,-0.13339,0.00026,2.45791]
[1780464444121,72.03,66909.14,131.7,-0.13149,0.00026,2.43399]
[1780464444796,72.03,66911.23,131.7,-0.13094,0.00026,2.4271]
[1780464446975,72.02,66910.61,131.7,-0.13107,0.00026,2.42872]
[1780464447072,72.02,66908.56,131.7,-0.1316,0.00026,2.43544]
[1780464448330,72.02,66908.56,131.7,-0.1316,0.00026,2.43544]
[1780464448431,72.02,66903.99,131.7,-0.1328,0.00026,2.45053]
[1780464450838,72.02,66901.87,131.7,-0.13336,0.00026,2.45756]
[1780464451845,72.02,66901.17,131.7,-0.13277,0.00026,2.44203]
[1780464453686,72.02,66901.17,131.7,-0.13277,0.00026,2.44203]
[1780464453732,72.02,66902.14,131.7,-0.13252,0.00026,2.43892]
[1780464453859,72.02,66905.55,131.7,-0.13163,0.00026,2.42774]
[1780464454891,72.02,66905.55,131.7,-0.13163,0.00026,2.42774]
[1780464455577,72.02,66905.55,131.7,-0.13163,0.00026,2.42774]
[1780464455668,72.02,66914.12,131.7,-0.12941,0.00026,2.39963]
[1780464455872,72.02,66918.88,131.7,-0.12819,0.00026,2.38408]
[1780464459738,72.02,66920.35,131.7,-0.12782,0.00026,2.37932]
[1780464460601,72.03,66924.46,131.7,-0.12678,0.00025,2.36601]
[1780464460744,72.03,66924.46,131.7,-0.12678,0.00025,2.36601]
[1780464461479,72.03,66933.41,131.7,-0.12453,0.00025,2.33696]
[1780464462241,72.03,66935.89,131.7,-0.12391,0.00025,2.3289]
[1780464463583,72.03,66935.89,131.7,-0.12391,0.00025,2.3289]
[1780464464936,72.03,66939.3,131.7,-0.12308,0.00025,2.31811]
[1780464466319,72.04,66942.37,131.7,-0.12234,0.00025,2.3084]
[1780464467321,72.04,66946.26,131.7,-0.12139,0.00025,2.29595]
[1780464470441,72.05,66952.88,131.7,-0.11981,0.00024,2.27503]
[1780464471475,72.06,66954.86,131.7,-0.11934,0.00024,2.26883]
[1780464471823,72.06,66954.86,131.7,-0.11934,0.00024,2.26883]
[1780464471916,72.06,66954.86,131.7,-0.11934,0.00024,2.26883]
[1780464472569,72.06,66954.86,131.7,-0.11934,0.00024,2.26883]
[1780464472992,72.06,66950.77,131.7,-0.12034,0.00024,2.28207]
[1780464475088,72.06,66951.26,131.7,-0.12023,0.00024,2.28065]
[1780464475180,72.07,66953.09,131.7,-0.1198,0.00024,2.27491]
[1780464475787,72.07,66953.09,131.7,-0.1198,0.00024,2.27491]
[1780464476013,72.07,66953.51,131.7,-0.1197,0.00024,2.2736]
[1780464480041,72.08,66951.6,131.7,-0.12022,0.00024,2.28045]
[1780464481609,72.08,66951.6,131.7,-0.12022,0.00024,2.28045]
[1780464485176,72.1,66953.9,131.7,-0.1197,0.00024,2.2737]
[1780464485276,72.1,66961.0,131.7,-0.118,0.00024,2.25102]
[1780464486083,72.11,66969.1,131.7,-0.11608,0.00024,2.22523]
[1780464487379,72.11,66969.1,131.7,-0.11608,0.00024,2.22523]
[1780464487493,72.17,66970.42,131.7,-0.11597,0.00024,2.22377]
[1780464487997,72.17,66970.42,131.7,-0.11597,0.00024,2.22377]
[1780464488068,72.17,66970.42,131.7,-0.11597,0.00024,2.22377]
[1780464488295,72.17,66970.42,131.7,-0.11597,0.00024,2.22377]
[1780464488386,72.17,66945.68,131.7,-0.12195,0.00025,2.30336]
[1780464489035,72.17,66945.68,131.7,-0.12195,0.00025,2.30336]
[1780464489106,72.17,66939.79,131.7,-0.12341,0.00025,2.32241]
[1780464489912,72.17,66939.79,131.7,-0.12341,0.00025,2.32241]
[1780464490113,72.17,66939.29,131.7,-0.12353,0.00025,2.32401]
[1780464493134,72.18,66941.8,131.7,-0.12293,0.00025,2.31619]
[1780464495533,72.18,66941.23,131.7,-0.12308,0.00025,2.31814]
[1780464495568,72.19,66938.8,131.7,-0.1237,0.00025,2.32623]
[1780464496227,72.19,66938.8,131.7,-0.1237,0.00025,2.32623]
[1780464496318,72.19,66941.44,131.7,-0.12304,0.00025,2.31768]
[1780464499646,72.19,66941.86,131.7,-0.12296,0.00025,2.31653]
[1780464502007,72.2,66942.98,131.7,-0.1227,0.00025,2.31324]
[1780464502672,72.2,66947.18,131.7,-0.12169,0.00025,2.29989]
[1780464504859,72.21,66947.82,131.7,-0.12155,0.00025,2.2981]
[1780464505504,72.21,66962.42,131.7,-0.11801,0.00024,2.25123]
[1780464506200,72.21,66962.42,131.7,-0.11801,0.00024,2.25123]
[1780464506465,72.21,66962.42,131.7,-0.11801,0.00024,2.25123]
[1780464506566,72.22,66967.34,131.7,-0.11685,0.00024,2.23566]
[1780464508422,72.22,66967.45,131.7,-0.11682,0.00024,2.23531]
[1780464510253,72.33,66970.59,131.7,-0.11643,0.00024,2.23004]
[1780464511636,72.39,66970.18,131.7,-0.11594,0.00024,2.21612]
[1780464512289,72.39,66970.18,131.7,-0.11594,0.00024,2.21612]
[1780464512696,72.39,66970.18,131.7,-0.11594,0.00024,2.21612]
[1780464512581,72.44,66973.31,131.7,-0.11538,0.00024,2.2086]
[1780464513277,72.44,66978.91,131.7,-0.11406,0.00023,2.19079]
[1780464513919,72.44,66978.91,131.7,-0.11406,0.00023,2.19079]
[1780464514495,72.44,66978.91,131.7,-0.11406,0.00023,2.19079]
[1780464515292,72.51,66974.89,131.7,-0.11521,0.00024,2.20628]
[1780464516004,72.51,66974.89,131.7,-0.11521,0.00024,2.20628]
[1780464516664,72.51,66974.89,131.7,-0.11521,0.00024,2.20628]
[1780464516758,72.57,66976.84,131.7,-0.11495,0.00024,2.20277]
[1780464517306,72.57,66974.66,131.7,-0.11546,0.00024,2.2097]
[1780464519665,72.69,66967.86,131.7,-0.11746,0.00024,2.23661]
[1780464520327,72.69,66954.89,131.7,-0.12059,0.00024,2.27804]
[1780464522401,72.69,66953.44,131.7,-0.12096,0.00024,2.28289]
[1780464524468,72.7,66954.19,131.7,-0.12081,0.00024,2.28092]
[1780464526200,72.71,66954.39,131.7,-0.12078,0.00024,2.28057]
[1780464531404,72.73,66956.26,131.7,-0.12039,0.00024,2.27546]
[1780464536440,72.75,66955.85,131.7,-0.12055,0.00024,2.27751]
[1780464541475,72.77,66959.88,131.7,-0.11963,0.00024,2.26537]
[1780464542482,72.77,66964.18,131.7,-0.1186,0.00024,2.25181]
[1780464545503,72.86,66966.13,131.7,-0.11843,0.00024,2.24949]
[1780464546510,72.87,66969.18,131.7,-0.11771,0.00024,2.23998]
[1780464550538,72.88,66974.72,131.7,-0.11645,0.00024,2.2232]
[1780464553558,72.9,66972.82,131.7,-0.11695,0.00024,2.22989]
[1780464556763,72.92,66970.03,131.7,-0.11766,0.00024,2.2394]
[1780464559434,72.92,66969.42,131.7,-0.11784,0.00024,2.24174]
[1780464560030,72.93,66969.44,131.7,-0.11785,0.00024,2.24187]
[1780464562623,72.94,66973.0,131.7,-0.11705,0.00024,2.23116]
[1780464567659,72.97,66973.85,131.7,-0.11692,0.00024,2.22951]
[1780464568676,72.97,66980.77,131.7,-0.11531,0.00023,2.20781]
[1780464570507,72.97,66982.3,131.7,-0.11495,0.00023,2.20298]
[1780464570690,73.04,66984.19,131.7,-0.11471,0.00023,2.19976]
[1780464571697,73.1,66985.42,131.7,-0.11384,0.00023,2.18071]
[1780464572812,73.16,66989.05,131.7,-0.11318,0.00023,2.17185]
[1780464573711,73.21,66990.89,131.7,-0.11294,0.00023,2.16863]
[1780464573988,73.21,66990.89,131.7,-0.11294,0.00023,2.16863]
[1780464574764,73.21,66990.89,131.7,-0.11294,0.00023,2.16863]
[1780464574841,73.27,66991.88,131.7,-0.1129,0.00023,2.16807]
[1780464575725,73.31,66989.55,131.7,-0.11357,0.00023,2.17708]
[1780464579821,73.42,66990.76,131.7,-0.11362,0.00023,2.17785]
[1780464580168,73.46,66991.41,131.7,-0.11358,0.00023,2.17733]
[1780464580233,73.46,66991.41,131.7,-0.11358,0.00023,2.17733]
[1780464580764,73.46,66988.33,131.7,-0.11431,0.00023,2.18724]
[1780464581771,73.52,66982.77,131.7,-0.1158,0.00023,2.20722]
[1780464585799,73.54,66985.64,131.7,-0.11519,0.00023,2.19911]
[1780464586806,73.6,66987.52,131.7,-0.11493,0.00023,2.19558]
[1780464587370,73.6,66987.52,131.7,-0.11493,0.00023,2.19558]
[1780464592848,73.68,66994.76,131.7,-0.11352,0.00023,2.1766]
[1780464592895,73.68,66994.76,131.7,-0.11352,0.00023,2.1766]
[1780464594862,73.7,66998.25,131.7,-0.11275,0.00023,2.16623]
[1780464595295,73.7,66998.25,131.7,-0.11275,0.00023,2.16623]
[1780464595776,73.7,66998.25,131.7,-0.11275,0.00023,2.16623]
[1780464595815,73.7,66998.25,131.7,-0.11275,0.00023,2.16623]
[1780464595869,73.7,67001.67,131.7,-0.11199,0.00023,2.15584]
[1780464596188,73.7,67001.67,131.7,-0.11199,0.00023,2.15584]
[1780464596261,73.7,67001.67,131.7,-0.11199,0.00023,2.15584]
[1780464596876,73.71,67005.95,131.7,-0.11103,0.00023,2.1427]
[1780464598146,73.71,67007.72,131.7,-0.11064,0.00023,2.1374]
[1780464598492,73.71,67007.72,131.7,-0.11064,0.00023,2.1374]
[1780464598512,73.71,67007.72,131.7,-0.11064,0.00023,2.1374]
[1780464598890,73.71,67011.81,131.7,-0.10972,0.00022,2.12479]
[1780464600779,73.71,67011.81,131.7,-0.10972,0.00022,2.12479]
[1780464600894,73.71,67011.81,131.7,-0.10972,0.00022,2.12479]
[1780464601663,73.72,67002.1,131.7,-0.11195,0.00023,2.15534]
[1780464602189,73.72,67002.1,131.7,-0.11195,0.00023,2.15534]
[1780464602453,73.72,67002.1,131.7,-0.11195,0.00023,2.15534]
[1780464602529,73.72,67002.1,131.7,-0.11195,0.00023,2.15534]
[1780464602846,73.73,66983.46,131.7,-0.11628,0.00023,2.21378]
[1780464603128,73.73,66983.46,131.7,-0.11628,0.00023,2.21378]
[1780464603410,73.73,66977.76,131.7,-0.11762,0.00024,2.23167]
[1780464604634,73.73,66977.76,131.7,-0.11762,0.00024,2.23167]
[1780464606537,73.73,66977.58,131.7,-0.11767,0.00024,2.23234]
[1780464606639,73.73,66977.52,131.7,-0.1177,0.00024,2.23263]
[1780464606951,73.73,66980.03,131.7,-0.1171,0.00024,2.22475]
[1780464608458,73.73,66980.03,131.7,-0.1171,0.00024,2.22475]
[1780464608499,73.74,66979.77,131.7,-0.11719,0.00024,2.22596]
[1780464612464,73.74,66980.14,131.7,-0.11711,0.00024,2.22491]
[1780464612661,73.74,66980.14,131.7,-0.11711,0.00024,2.22491]
[1780464612688,73.75,66979.97,131.7,-0.11716,0.00024,2.22557]
[1780464613250,73.75,66979.97,131.7,-0.11716,0.00024,2.22557]
[1780464613761,73.75,66980.61,131.7,-0.11702,0.00024,2.22363]
[1780464615400,73.75,66982.38,131.7,-0.1166,0.00023,2.21807]
[1780464615446,73.75,66984.96,131.7,-0.116,0.00023,2.21006]
[1780464616015,73.75,66981.84,131.7,-0.11674,0.00024,2.21992]
[1780464618855,73.75,66981.99,131.7,-0.11671,0.00024,2.21952]
[1780464619036,73.76,66978.87,131.7,-0.11746,0.00024,2.22945]
[1780464620845,73.76,66978.87,131.7,-0.11746,0.00024,2.22945]
[1780464620902,73.76,66968.83,131.7,-0.11987,0.00024,2.26136]
[1780464621894,73.77,66962.78,131.7,-0.12133,0.00024,2.28057]
[1780464622059,73.77,66952.48,131.7,-0.12384,0.00025,2.31316]
[1780464624322,73.77,66950.77,131.7,-0.12427,0.00025,2.31871]
[1780464625080,73.77,66943.79,131.7,-0.12599,0.00025,2.34093]
[1780464626832,73.77,66936.04,131.7,-0.12793,0.00025,2.36561]
[1780464627094,73.77,66929.8,131.7,-0.1295,0.00025,2.38552]
[1780464628101,73.77,66927.11,131.7,-0.13018,0.00025,2.39407]
[1780464629886,73.77,66927.11,131.7,-0.13018,0.00025,2.39407]
[1780464631631,73.77,66925.26,131.7,-0.13064,0.00025,2.39988]
[1780464631684,73.77,66924.91,131.7,-0.12993,0.00025,2.38287]
[1780464633136,73.76,66920.44,131.7,-0.13107,0.00026,2.39712]
[1780464634143,73.76,66918.11,131.7,-0.13166,0.00026,2.40452]
[1780464636113,73.76,66918.51,131.7,-0.13156,0.00026,2.40317]
[1780464636788,73.76,66918.51,131.7,-0.13156,0.00026,2.40317]
[1780464636889,73.75,66918.13,131.7,-0.1316,0.00026,2.40375]
[1780464637168,73.75,66915.36,131.7,-0.13232,0.00026,2.41262]
[1780464640189,73.75,66913.6,131.7,-0.13279,0.00026,2.41856]
[1780464644355,73.75,66912.94,131.7,-0.13297,0.00026,2.42073]
[1780464644362,73.75,66910.73,131.7,-0.13354,0.00026,2.42782]
[1780464646590,73.76,66910.95,131.7,-0.13348,0.00026,2.42713]
[1780464646688,73.76,66910.95,131.7,-0.13348,0.00026,2.42713]
[1780464646920,73.76,66910.95,131.7,-0.13348,0.00026,2.42713]
[1780464646927,73.76,66910.95,131.7,-0.13348,0.00026,2.42713]
[1780464646761,73.75,66908.9,131.7,-0.13402,0.00026,2.4337]
[1780464647017,73.75,66908.9,131.7,-0.13402,0.00026,2.4337]
[1780464647560,73.75,66892.81,131.7,-0.13825,0.00027,2.4854]
[1780464648720,73.75,66892.81,131.7,-0.13825,0.00027,2.4854]
[1780464648748,73.75,66885.15,131.7,-0.14028,0.00027,2.5099]
[1780464649093,73.75,66885.15,131.7,-0.14028,0.00027,2.5099]
[1780464649736,73.75,66882.81,131.7,-0.1409,0.00027,2.51744]
[1780464650049,73.75,66882.81,131.7,-0.1409,0.00027,2.51744]
[1780464650513,73.75,66868.01,131.7,-0.14493,0.00027,2.56522]
[1780464651532,73.75,66863.77,131.7,-0.14609,0.00028,2.57885]
[1780464655298,73.74,66867.34,131.7,-0.14508,0.00027,2.56697]
[1780464658517,73.73,66854.49,131.7,-0.14862,0.00028,2.60832]
[1780464659572,73.73,66854.49,131.7,-0.14862,0.00028,2.60832]
[1780464659582,73.73,66854.49,131.7,-0.14862,0.00028,2.60832]
[1780464659705,73.73,66854.49,131.7,-0.14862,0.00028,2.60832]
[1780464659713,73.73,66854.49,131.7,-0.14862,0.00028,2.60832]
[1780464659907,73.73,66851.92,131.7,-0.14931,0.00028,2.61637]
[1780464660458,73.73,66842.07,131.7,-0.15209,0.00028,2.64828]
[1780464661347,73.72,66845.98,131.7,-0.15097,0.00028,2.63543]
[1780464662816,73.72,66836.8,131.7,-0.15356,0.00029,2.665]
[1780464662987,73.72,66836.8,131.7,-0.15356,0.00029,2.665]
[1780464663364,73.71,66832.07,131.7,-0.1549,0.00029,2.68018]
[1780464664348,73.71,66832.07,131.7,-0.1549,0.00029,2.68018]
[1780464664934,73.71,66832.07,131.7,-0.1549,0.00029,2.68018]
[1780464664993,73.6,66833.78,131.7,-0.15405,0.00029,2.67057]
[1780464665348,73.6,66833.78,131.7,-0.15405,0.00029,2.67057]
[1780464665800,73.55,66845.77,131.7,-0.15047,0.00028,2.62963]
[1780464667867,73.54,66840.58,131.7,-0.15191,0.00028,2.64619]
[1780464668399,73.54,66834.83,131.7,-0.15355,0.00029,2.66487]
[1780464671421,73.53,66832.23,131.7,-0.15425,0.00029,2.67277]
[1780464672428,73.52,66830.02,131.7,-0.15487,0.00029,2.67976]
[1780464677772,73.3,66829.35,131.7,-0.15434,0.00029,2.67366]
[1780464677863,73.3,66829.35,131.7,-0.15434,0.00029,2.67366]
[1780464677915,73.25,66823.36,131.7,-0.1559,0.00029,2.69124]
[1780464678473,73.25,66820.03,131.7,-0.15687,0.00029,2.7021]
[1780464679190,73.25,66820.03,131.7,-0.15687,0.00029,2.7021]
[1780464679480,73.19,66818.15,131.7,-0.15723,0.00029,2.70608]
[1780464680858,73.19,66818.15,131.7,-0.15723,0.00029,2.70608]
[1780464681884,73.18,66816.89,131.7,-0.15757,0.00029,2.70991]
[1780464682745,73.17,66810.44,131.7,-0.15944,0.00029,2.73068]
[1780464685084,73.13,66809.07,131.7,-0.15969,0.0003,2.73342]
[1780464685578,73.13,66809.07,131.7,-0.15969,0.0003,2.73342]
[1780464685585,73.08,66805.94,131.7,-0.16046,0.0003,2.74192]
[1780464686707,73.08,66805.94,131.7,-0.16046,0.0003,2.74192]
[1780464687778,73.02,66806.19,131.7,-0.1602,0.0003,2.73908]
[1780464687784,73.02,66806.19,131.7,-0.1602,0.0003,2.73908]
[1780464688822,72.97,66807.78,131.7,-0.15957,0.0003,2.73207]
[1780464688930,72.93,66804.63,131.7,-0.16035,0.0003,2.74068]
[1780464689940,72.88,66795.41,131.7,-0.16294,0.0003,2.7691]
[1780464690557,72.88,66791.34,131.7,-0.16417,0.0003,2.78244]
[1780464691564,72.87,66790.11,131.7,-0.16372,0.0003,2.76808]
[1780464695592,72.85,66787.55,131.7,-0.16441,0.0003,2.77561]
[1780464696113,72.85,66787.55,131.7,-0.16441,0.0003,2.77561]
[1780464696599,72.84,66786.85,131.7,-0.16461,0.0003,2.77769]
[1780464698613,72.77,66784.84,131.7,-0.16498,0.0003,2.78163]
[1780464699620,72.69,66786.62,131.7,-0.16419,0.0003,2.7731]
[1780464700763,72.66,66783.8,131.7,-0.16493,0.0003,2.78111]
[1780464701910,72.65,66779.74,131.7,-0.16616,0.00031,2.79431]
[1780464702446,72.65,66779.74,131.7,-0.16616,0.00031,2.79431]
[1780464702947,72.65,66774.5,131.7,-0.16776,0.00031,2.81137]
[1780464703048,72.65,66774.5,131.7,-0.16776,0.00031,2.81137]
[1780464703352,72.65,66774.5,131.7,-0.16776,0.00031,2.81137]
[1780464703899,72.65,66774.5,131.7,-0.16776,0.00031,2.81137]
[1780464704000,72.65,66765.3,131.7,-0.1706,0.00031,2.84148]
[1780464704932,72.61,66763.31,131.7,-0.1711,0.00031,2.84674]
[1780464705169,72.61,66763.31,131.7,-0.1711,0.00031,2.84674]
[1780464705937,72.55,66758.36,131.7,-0.17246,0.00031,2.86092]
[1780464707387,72.49,66757.18,131.7,-0.17263,0.00031,2.86273]
[1780464707398,72.49,66757.18,131.7,-0.17263,0.00031,2.86273]
[1780464707989,72.49,66747.08,131.7,-0.17582,0.00032,2.89572]
[1780464708709,72.48,66741.66,131.7,-0.17753,0.00032,2.91329]
[1780464709758,72.48,66741.66,131.7,-0.17753,0.00032,2.91329]
[1780464709765,72.48,66741.66,131.7,-0.17753,0.00032,2.91329]
[1780464709975,72.48,66741.66,131.7,-0.17753,0.00032,2.91329]
[1780464710826,72.48,66743.02,131.7,-0.17707,0.00032,2.90864]
[1780464711009,72.47,66741.55,131.7,-0.17752,0.00032,2.91325]
[1780464714758,72.46,66739.69,131.7,-0.17807,0.00032,2.91882]
[1780464715136,72.46,66739.69,131.7,-0.17807,0.00032,2.91882]
[1780464715304,72.46,66739.69,131.7,-0.17807,0.00032,2.91882]
[1780464715765,72.45,66730.95,131.7,-0.18087,0.00032,2.94722]
[1780464716177,72.45,66730.95,131.7,-0.18087,0.00032,2.94722]
[1780464716731,72.45,66730.95,131.7,-0.18087,0.00032,2.94722]
[1780464716978,72.44,66729.28,131.7,-0.1814,0.00033,2.95251]
[1780464718846,72.39,66724.37,131.7,-0.18282,0.00033,2.9667]
[1780464720801,72.28,66726.9,131.7,-0.18163,0.00033,2.95479]
[1780464724994,72.12,66725.05,131.7,-0.18173,0.00033,2.95567]
[1780464725837,72.12,66722.03,131.7,-0.1827,0.00033,2.96541]
[1780464730872,72.09,66719.14,131.7,-0.18356,0.00033,2.974]
[1780464731942,72.09,66719.14,131.7,-0.18356,0.00033,2.974]
[1780464732001,72.09,66716.8,131.7,-0.18431,0.00033,2.98148]
[1780464732999,72.09,66716.8,131.7,-0.18431,0.00033,2.98148]
[1780464733023,72.08,66715.49,131.7,-0.18473,0.00033,2.98558]
[1780464733914,72.08,66715.49,131.7,-0.18473,0.00033,2.98558]
[1780464734016,72.07,66703.92,131.7,-0.18856,0.00033,3.02322]
[1780464734873,72.07,66703.92,131.7,-0.18856,0.00033,3.02322]
[1780464735005,72.02,66703.18,131.7,-0.18861,0.00034,3.02372]
[1780464735172,72.02,66703.18,131.7,-0.18861,0.00034,3.02372]
[1780464735351,72.02,66703.18,131.7,-0.18861,0.00034,3.02372]
[1780464736022,71.96,66698.82,131.7,-0.18988,0.00034,3.03605]
[1780464736921,71.95,66695.09,131.7,-0.19112,0.00034,3.04803]
[1780464737928,71.94,66691.7,131.7,-0.19225,0.00034,3.05889]
[1780464740949,71.93,66694.01,131.7,-0.19141,0.00034,3.05079]
[1780464742583,71.92,66693.97,131.7,-0.1914,0.00034,3.05073]
[1780464742963,71.91,66693.48,131.7,-0.19155,0.00034,3.05214]
[1780464743134,71.91,66693.48,131.7,-0.19155,0.00034,3.05214]
[1780464743142,71.91,66693.48,131.7,-0.19155,0.00034,3.05214]
[1780464743507,71.91,66693.48,131.7,-0.19155,0.00034,3.05214]
[1780464743970,71.91,66690.69,131.7,-0.19248,0.00034,3.06104]
[1780464744352,71.91,66690.69,131.7,-0.19248,0.00034,3.06104]
[1780464744977,71.9,66693.03,131.7,-0.19166,0.00034,3.05322]
[1780464745984,71.9,66695.62,131.7,-0.19077,0.00034,3.04458]
[1780464748267,71.88,66696.4,131.7,-0.19046,0.00034,3.04165]
[1780464748280,71.88,66696.4,131.7,-0.19046,0.00034,3.04165]
[1780464749004,71.82,66705.61,131.7,-0.18717,0.00033,3.00957]
[1780464749714,71.82,66705.61,131.7,-0.18717,0.00033,3.00957]
[1780464750012,71.76,66712.89,131.7,-0.18455,0.00033,2.9837]
[1780464751018,71.71,66720.13,131.7,-0.18117,0.00033,2.93978]
[1780464752026,71.7,66722.07,131.7,-0.18052,0.00033,2.93323]
[1780464753033,71.7,66723.93,131.7,-0.17989,0.00033,2.92694]
[1780464756057,71.69,66719.85,131.7,-0.1812,0.00033,2.94004]
[1780464757065,71.69,66706.45,131.7,-0.18564,0.00033,2.98423]
[1780464757615,71.69,66706.45,131.7,-0.18564,0.00033,2.98423]
[1780464757697,71.69,66706.45,131.7,-0.18564,0.00033,2.98423]
[1780464758071,71.68,66700.58,131.7,-0.1876,0.00034,3.00339]
[1780464759048,71.68,66700.58,131.7,-0.1876,0.00034,3.00339]
[1780464759375,71.67,66700.31,131.7,-0.18766,0.00034,3.00394]
[1780464759558,71.67,66700.31,131.7,-0.18766,0.00034,3.00394]
[1780464760085,71.67,66716.68,131.7,-0.18218,0.00033,2.94987]
[1780464760313,71.67,66716.68,131.7,-0.18218,0.00033,2.94987]
[1780464761789,71.66,66717.19,131.7,-0.18199,0.00033,2.94803]
[1780464762099,71.66,66705.16,131.7,-0.18598,0.00034,2.98754]
[1780464762253,71.66,66705.16,131.7,-0.18598,0.00034,2.98754]
[1780464763106,71.65,66710.68,131.7,-0.18412,0.00033,2.96916]
[1780464764113,71.65,66715.65,131.7,-0.18245,0.00033,2.95258]
[1780464766127,71.64,66711.64,131.7,-0.18375,0.00033,2.9655]
[1780464766401,71.64,66711.64,131.7,-0.18375,0.00033,2.9655]
[1780464767133,71.63,66710.03,131.7,-0.18427,0.00033,2.97064]
[1780464769148,71.62,66713.06,131.7,-0.18323,0.00033,2.96029]
[1780464772646,71.61,66713.54,131.7,-0.18302,0.00033,2.95821]
[1780464772962,71.6,66716.47,131.7,-0.18203,0.00033,2.94838]
[1780464773625,71.6,66716.47,131.7,-0.18203,0.00033,2.94838]
[1780464773724,71.6,66720.31,131.7,-0.18077,0.00033,2.93568]
[1780464774204,71.6,66720.31,131.7,-0.18077,0.00033,2.93568]
[1780464775094,71.6,66720.31,131.7,-0.18077,0.00033,2.93568]
[1780464774357,71.6,66726.87,131.7,-0.1786,0.00033,2.91382]
[1780464776103,71.59,66731.09,131.7,-0.1772,0.00033,2.89954]
[1780464776257,71.59,66731.09,131.7,-0.1772,0.00033,2.89954]
[1780464776728,71.59,66731.09,131.7,-0.1772,0.00033,2.89954]
[1780464777066,71.59,66730.77,131.7,-0.17729,0.00033,2.90051]
[1780464777336,71.59,66730.77,131.7,-0.17729,0.00033,2.90051]
[1780464777398,71.59,66732.87,131.7,-0.17661,0.00032,2.89354]
[1780464778618,71.59,66732.87,131.7,-0.17661,0.00032,2.89354]
[1780464778719,71.59,66731.22,131.7,-0.17714,0.00033,2.89893]
[1780464780386,71.58,66731.34,131.7,-0.17709,0.00033,2.89844]
[1780464780808,71.53,66730.89,131.7,-0.17706,0.00033,2.89814]
[1780464781286,71.53,66735.69,131.7,-0.1755,0.00032,2.88219]
[1780464782203,71.53,66735.69,131.7,-0.1755,0.00032,2.88219]
[1780464782293,71.49,66736.23,131.7,-0.17519,0.00032,2.87892]
[1780464783833,71.48,66738.4,131.7,-0.17445,0.00032,2.87128]
[1780464784307,71.48,66740.48,131.7,-0.17378,0.00032,2.86435]
[1780464786320,71.46,66746.16,131.7,-0.17192,0.00032,2.84501]
[1780464788154,71.45,66748.12,131.7,-0.17126,0.00032,2.83811]
[1780464791069,71.45,66748.36,131.7,-0.17116,0.00032,2.83712]
[1780464791132,71.44,66754.11,131.7,-0.1693,0.00032,2.8176]
[1780464791812,71.44,66761.56,131.7,-0.16695,0.00031,2.79259]
[1780464793168,71.43,66763.76,131.7,-0.16625,0.00031,2.78512]
[1780464794703,71.43,66770.86,131.7,-0.16402,0.00031,2.76127]
[1780464795711,71.43,66770.86,131.7,-0.16402,0.00031,2.76127]
[1780464795989,71.43,66770.86,131.7,-0.16402,0.00031,2.76127]
[1780464796054,71.43,66778.83,131.7,-0.16155,0.00031,2.73447]
[1780464796252,71.43,66778.83,131.7,-0.16155,0.00031,2.73447]
[1780464796270,71.43,66778.83,131.7,-0.16155,0.00031,2.73447]
[1780464796281,71.43,66778.83,131.7,-0.16155,0.00031,2.73447]
[1780464796689,71.43,66786.18,131.7,-0.15931,0.0003,2.70987]
[1780464798025,71.43,66786.18,131.7,-0.15931,0.0003,2.70987]
[1780464798126,71.42,66790.22,131.7,-0.15806,0.0003,2.69613]
[1780464798720,71.42,66790.22,131.7,-0.15806,0.0003,2.69613]
[1780464799853,71.41,66783.87,131.7,-0.15997,0.00031,2.71716]
[1780464800422,71.41,66786.52,131.7,-0.15916,0.0003,2.70829]
[1780464801602,71.41,66786.52,131.7,-0.15916,0.0003,2.70829]
[1780464802103,71.41,66792.96,131.7,-0.1572,0.0003,2.68652]
[1780464802436,71.41,66798.72,131.7,-0.15547,0.0003,2.66723]
[1780464803786,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464804341,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464804378,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464804436,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464804794,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464804926,71.41,66801.19,131.7,-0.15472,0.0003,2.65885]
[1780464805604,71.4,66797.27,131.7,-0.15588,0.0003,2.67183]
[1780464806890,71.4,66797.27,131.7,-0.15588,0.0003,2.67183]
[1780464806906,71.4,66792.42,131.7,-0.15732,0.0003,2.68791]
[1780464810492,71.39,66794.2,131.7,-0.15676,0.0003,2.6817]
[1780464811812,71.39,66794.2,131.7,-0.15676,0.0003,2.6817]
[1780464811866,71.39,66794.61,131.7,-0.15581,0.0003,2.66186]
[1780464813188,71.39,66794.61,131.7,-0.15581,0.0003,2.66186]
[1780464813190,71.39,66794.61,131.7,-0.15581,0.0003,2.66186]
[1780464813197,71.38,66804.18,131.7,-0.15294,0.0003,2.62969]
[1780464813513,71.38,66801.35,131.7,-0.15378,0.0003,2.63917]
[1780464816164,71.38,66799.28,131.7,-0.15439,0.0003,2.64599]
[1780464820923,71.38,66799.25,131.7,-0.15439,0.0003,2.64596]
[1780464821109,71.38,66799.25,131.7,-0.15439,0.0003,2.64596]
[1780464821319,71.37,66799.28,131.7,-0.15437,0.0003,2.64578]
[1780464821334,71.37,66799.28,131.7,-0.15437,0.0003,2.64578]
[1780464821479,71.37,66799.28,131.7,-0.15437,0.0003,2.64578]
[1780464822183,71.37,66791.42,131.7,-0.15673,0.0003,2.67203]
[1780464822577,71.37,66788.74,131.7,-0.15754,0.0003,2.68101]
[1780464825687,71.37,66788.64,131.7,-0.15755,0.0003,2.68118]
[1780464825876,71.37,66788.64,131.7,-0.15755,0.0003,2.68118]
[1780464826567,71.36,66788.71,131.7,-0.15752,0.0003,2.68078]
[1780464827019,71.36,66798.16,131.7,-0.15465,0.0003,2.64894]
[1780464829632,71.35,66800.37,131.7,-0.15397,0.0003,2.64126]
[1780464832022,71.35,66801.86,131.7,-0.15351,0.0003,2.63614]
[1780464832059,71.35,66801.86,131.7,-0.15351,0.0003,2.63614]
[1780464832157,71.35,66801.86,131.7,-0.15351,0.0003,2.63614]
[1780464832148,71.34,66802.0,131.7,-0.15345,0.0003,2.63542]
[1780464832653,71.34,66798.11,131.7,-0.15461,0.0003,2.64845]
[1780464833660,71.34,66795.71,131.7,-0.15533,0.0003,2.65647]
[1780464836500,71.34,66795.66,131.7,-0.15534,0.0003,2.65659]
[1780464836562,71.34,66795.66,131.7,-0.15534,0.0003,2.65659]
[1780464836684,71.34,66801.25,131.7,-0.15366,0.0003,2.63775]
[1780464840712,71.32,66803.04,131.7,-0.15308,0.0003,2.63124]
[1780464844151,71.31,66805.71,131.7,-0.15224,0.0003,2.62184]
[1780464844739,71.31,66808.85,131.7,-0.15132,0.0003,2.61131]
[1780464847719,71.3,66808.73,131.7,-0.15133,0.0003,2.61144]
[1780464848769,71.3,66806.77,131.7,-0.1519,0.0003,2.61792]
[1780464850783,71.3,66811.13,131.7,-0.1506,0.00029,2.60313]
[1780464853685,71.29,66811.99,131.7,-0.15032,0.00029,2.6]
[1780464854232,71.29,66811.99,131.7,-0.15032,0.00029,2.6]
[1780464853804,71.29,66811.94,131.7,-0.15033,0.00029,2.60009]
[1780464854811,71.29,66812.18,131.7,-0.15025,0.00029,2.59921]
[1780464857137,71.28,66818.01,131.7,-0.14853,0.00029,2.57954]
[1780464860259,71.28,66820.27,131.7,-0.14786,0.00029,2.57184]
[1780464862003,71.28,66821.62,131.7,-0.14747,0.00029,2.56728]
[1780464862072,71.28,66823.41,131.7,-0.14695,0.00029,2.56126]
[1780464865888,71.27,66828.82,131.7,-0.14534,0.00029,2.54264]
[1780464867502,71.26,66830.37,131.7,-0.14489,0.00029,2.53734]
[1780464868014,71.26,66830.37,131.7,-0.14489,0.00029,2.53734]
[1780464868075,71.26,66835.09,131.7,-0.14353,0.00029,2.52146]
[1780464868360,71.26,66835.09,131.7,-0.14353,0.00029,2.52146]
[1780464868909,71.26,66838.21,131.7,-0.14263,0.00028,2.51095]
[1780464869414,71.26,66838.21,131.7,-0.14263,0.00028,2.51095]
[1780464870214,71.26,66838.21,131.7,-0.14263,0.00028,2.51095]
[1780464870219,71.26,66836.41,131.7,-0.14314,0.00028,2.5169]
[1780464870923,71.25,66829.5,131.7,-0.14511,0.00029,2.53994]
[1780464871930,71.25,66828.54,131.7,-0.14456,0.00029,2.52471]
[1780464872682,71.25,66828.54,131.7,-0.14456,0.00029,2.52471]
[1780464873265,71.25,66826.12,131.7,-0.14525,0.00029,2.53272]
[1780464873945,71.25,66820.93,131.7,-0.14674,0.00029,2.55]
[1780464874352,71.25,66820.93,131.7,-0.14674,0.00029,2.55]
[1780464874952,71.25,66819.82,131.7,-0.14706,0.00029,2.55371]
[1780464875549,71.25,66819.82,131.7,-0.14706,0.00029,2.55371]
[1780464875573,71.25,66819.82,131.7,-0.14706,0.00029,2.55371]
[1780464875958,71.24,66819.8,131.7,-0.14706,0.00029,2.55365]
[1780464877700,71.24,66820.89,131.7,-0.14673,0.00029,2.54987]
[1780464877972,71.24,66820.54,131.7,-0.14682,0.00029,2.55092]
[1780464878307,71.24,66820.54,131.7,-0.14682,0.00029,2.55092]
[1780464879362,71.24,66819.15,131.7,-0.14723,0.00029,2.55557]
[1780464880800,71.24,66819.38,131.7,-0.14716,0.00029,2.55478]
[1780464881146,71.24,66814.82,131.7,-0.14849,0.00029,2.57005]
[1780464881827,71.24,66814.82,131.7,-0.14849,0.00029,2.57005]
[1780464882803,71.24,66813.81,131.7,-0.14878,0.00029,2.5734]
[1780464883008,71.23,66813.02,131.7,-0.14901,0.00029,2.576]
[1780464883595,71.23,66813.02,131.7,-0.14901,0.00029,2.576]
[1780464884016,71.23,66812.78,131.7,-0.14907,0.00029,2.57676]
[1780464885026,71.23,66816.52,131.7,-0.14797,0.00029,2.56418]
[1780464886033,71.23,66822.34,131.7,-0.14628,0.00029,2.54465]
[1780464886416,71.23,66822.34,131.7,-0.14628,0.00029,2.54465]
[1780464887756,71.23,66823.11,131.7,-0.14605,0.00029,2.54206]
[1780464888050,71.23,66828.06,131.7,-0.14463,0.00029,2.52549]
[1780464889067,71.23,66830.84,131.7,-0.14383,0.00029,2.51621]
[1780464889419,71.23,66830.84,131.7,-0.14383,0.00029,2.51621]
[1780464889467,71.23,66830.84,131.7,-0.14383,0.00029,2.51621]
[1780464890144,71.23,66848.91,131.7,-0.13871,0.00028,2.45576]
[1780464891086,71.23,66855.97,131.7,-0.13674,0.00028,2.43223]
[1780464892095,71.23,66864.75,131.7,-0.13433,0.00027,2.40305]
[1780464893133,71.23,66864.75,131.7,-0.13433,0.00027,2.40305]
[1780464895320,71.24,66866.15,131.7,-0.13397,0.00027,2.39865]
[1780464896121,71.24,66869.77,131.7,-0.13298,0.00027,2.38663]
[1780464897129,71.24,66871.6,131.7,-0.13249,0.00027,2.38058]
[1780464899275,71.24,66871.06,131.7,-0.13263,0.00027,2.3824]
[1780464899147,71.24,66868.2,131.7,-0.13341,0.00027,2.39192]
[1780464899366,71.24,66868.2,131.7,-0.13341,0.00027,2.39192]
[1780464900154,71.24,66867.33,131.7,-0.13366,0.00027,2.39491]
[1780464903092,71.25,66867.15,131.7,-0.13372,0.00027,2.39569]
[1780464903848,71.25,66867.91,131.7,-0.13352,0.00027,2.39325]
[1780464904087,71.25,66867.91,131.7,-0.13352,0.00027,2.39325]
[1780464905189,71.25,66866.11,131.7,-0.13403,0.00027,2.39942]
[1780464905665,71.25,66866.11,131.7,-0.13403,0.00027,2.39942]
[1780464906196,71.26,66862.94,131.7,-0.1349,0.00027,2.41004]
[1780464908796,71.26,66863.97,131.7,-0.13463,0.00027,2.40675]
[1780464909390,71.26,66864.71,131.7,-0.13444,0.00027,2.40437]
[1780464910226,71.26,66868.41,131.7,-0.13343,0.00027,2.39215]
[1780464911233,71.26,66870.74,131.7,-0.13281,0.00027,2.38451]
[1780464912887,71.27,66871.09,131.7,-0.13272,0.00027,2.38346]
[1780464913247,71.27,66864.51,131.7,-0.13452,0.00027,2.40541]
[1780464914254,71.27,66862.41,131.7,-0.1351,0.00027,2.41247]
[1780464914919,71.27,66862.41,131.7,-0.1351,0.00027,2.41247]
[1780464915261,71.27,66866.92,131.7,-0.13387,0.00027,2.39755]
[1780464917276,71.28,66871.6,131.7,-0.13262,0.00027,2.38219]
[1780464918283,71.28,66877.61,131.7,-0.131,0.00027,2.36238]
[1780464919575,71.28,66878.43,131.7,-0.13079,0.00027,2.35981]
[1780464920297,71.28,66879.92,131.7,-0.1304,0.00027,2.35491]
[1780464922463,71.29,66881.45,131.7,-0.13,0.00027,2.34993]
[1780464922748,71.29,66881.45,131.7,-0.13,0.00027,2.34993]
[1780464923218,71.29,66881.45,131.7,-0.13,0.00027,2.34993]
[1780464923318,71.29,66881.86,131.7,-0.1299,0.00027,2.34872]
[1780464929333,71.31,66879.72,131.7,-0.13053,0.00027,2.35659]
[1780464931496,71.32,66878.95,131.7,-0.13076,0.00027,2.35943]
[1780464932061,71.32,66878.95,131.7,-0.13076,0.00027,2.35943]
[1780464932233,71.32,66879.3,131.7,-0.12988,0.00027,2.34024]
[1780464932811,71.32,66879.3,131.7,-0.12988,0.00027,2.34024]
[1780464932911,71.33,66870.99,131.7,-0.13212,0.00027,2.36787]
[1780464933355,71.33,66870.99,131.7,-0.13212,0.00027,2.36787]
[1780464933359,71.33,66870.99,131.7,-0.13212,0.00027,2.36787]
[1780464933389,71.33,66867.28,131.7,-0.13313,0.00027,2.38016]
[1780464937664,71.34,66869.62,131.7,-0.13253,0.00027,2.37282]
[1780464942307,71.34,66869.14,131.7,-0.13269,0.00027,2.37475]
[1780464944189,71.36,66871.28,131.7,-0.13214,0.00027,2.36812]
[1780464944916,71.36,66871.28,131.7,-0.13214,0.00027,2.36812]
[1780464949617,71.37,66869.72,131.7,-0.1326,0.00027,2.37374]
[1780464953531,71.38,66873.2,131.7,-0.13171,0.00027,2.3628]
[1780464956312,71.38,66873.13,131.7,-0.13174,0.00027,2.36316]
[1780464956552,71.39,66875.12,131.7,-0.13122,0.00027,2.35683]
[1780464958566,71.4,66876.87,131.7,-0.13077,0.00027,2.35133]
[1780464960182,71.4,66876.87,131.7,-0.13077,0.00027,2.35133]
[1780464961015,71.4,66876.85,131.7,-0.1308,0.00027,2.35168]
[1780464961724,71.41,66876.83,131.7,-0.13082,0.00027,2.35189]
[1780464961756,71.41,66879.47,131.7,-0.13011,0.00027,2.34317]
[1780464963334,71.41,66881.73,131.7,-0.12952,0.00027,2.33584]
[1780464964128,71.41,66881.73,131.7,-0.12952,0.00027,2.33584]
[1780464964235,71.41,66882.16,131.7,-0.12941,0.00027,2.3345]
[1780464964608,71.41,66873.16,131.7,-0.13182,0.00027,2.36424]
[1780464966135,71.41,66873.16,131.7,-0.13182,0.00027,2.36424]
[1780464966170,71.42,66869.85,131.7,-0.13274,0.00027,2.37542]
[1780464968275,71.42,66869.28,131.7,-0.13289,0.00027,2.37731]
[1780464970033,71.42,66869.92,131.7,-0.13274,0.00027,2.3754]
[1780464970306,71.42,66869.92,131.7,-0.13274,0.00027,2.3754]
[1780464970589,71.43,66869.86,131.7,-0.13277,0.00027,2.37582]
[1780464970775,71.43,66869.86,131.7,-0.13277,0.00027,2.37582]
[1780464971229,71.43,66849.62,131.7,-0.13835,0.00028,2.443]
[1780464971398,71.43,66849.62,131.7,-0.13835,0.00028,2.443]
[1780464971661,71.43,66846.66,131.7,-0.13918,0.00028,2.45284]
[1780464972669,71.43,66839.15,131.7,-0.1413,0.00028,2.47796]
[1780464974100,71.43,66830.42,131.7,-0.1438,0.00029,2.50718]
[1780464975364,71.43,66830.42,131.7,-0.1438,0.00029,2.50718]
[1780464976894,71.44,66828.24,131.7,-0.14443,0.00029,2.51449]
[1780464980217,71.44,66826.51,131.7,-0.14494,0.00029,2.52034]
[1780464981031,71.44,66827.18,131.7,-0.14475,0.00029,2.51814]
[1780464981330,71.44,66825.1,131.7,-0.14535,0.00029,2.52509]
[1780464983324,71.44,66827.68,131.7,-0.1446,0.00029,2.51651]
[1780464985333,71.44,66825.97,131.7,-0.1451,0.00029,2.52226]
[1780464987167,71.44,66827.06,131.7,-0.14479,0.00029,2.51863]
[1780464988561,71.44,66828.52,131.7,-0.14437,0.00029,2.5138]
[1780464991801,71.44,66827.51,131.7,-0.14384,0.00029,2.49878]
[1780464992491,71.44,66827.51,131.7,-0.14384,0.00029,2.49878]
[1780464993201,71.44,66827.51,131.7,-0.14384,0.00029,2.49878]
[1780464993788,71.45,66828.09,131.7,-0.14368,0.00029,2.49691]
[1780464993923,71.45,66816.17,131.7,-0.14713,0.00029,2.5367]
[1780464994824,71.45,66808.95,131.7,-0.14926,0.0003,2.56087]
[1780464995831,71.45,66817.29,131.7,-0.14681,0.00029,2.53299]
[1780464997131,71.44,66819.56,131.7,-0.14614,0.00029,2.52536]
[1780464997845,71.44,66815.33,131.7,-0.14738,0.00029,2.53949]
[1780464998852,71.45,66813.62,131.7,-0.14788,0.00029,2.54521]
[1780465004377,71.44,66813.62,131.7,-0.14787,0.00029,2.54512]
[1780465008891,71.44,66813.94,131.7,-0.14777,0.00029,2.54392]
[1780465014185,71.44,66816.1,131.7,-0.14712,0.00029,2.53659]
[1780465014964,71.44,66810.85,131.7,-0.14866,0.00029,2.55411]
[1780465016202,71.43,66812.97,131.7,-0.14803,0.00029,2.54697]
[1780465020307,71.43,66812.92,131.7,-0.14804,0.00029,2.54706]
[1780465021007,71.43,66815.98,131.7,-0.14714,0.00029,2.53678]
[1780465021454,71.43,66815.98,131.7,-0.14714,0.00029,2.53678]
[1780465021970,71.43,66815.98,131.7,-0.14714,0.00029,2.53678]
[1780465023455,71.43,66819.4,131.7,-0.14614,0.00029,2.52534]
[1780465024031,71.43,66816.97,131.7,-0.14685,0.00029,2.53346]
[1780465026223,71.43,66815.79,131.7,-0.14719,0.00029,2.5374]
[1780465026503,71.43,66816.88,131.7,-0.14687,0.00029,2.53374]
[1780465027431,71.43,66813.04,131.7,-0.148,0.00029,2.54657]
[1780465028057,71.43,66807.78,131.7,-0.14955,0.0003,2.56413]
[1780465029229,71.43,66807.78,131.7,-0.14955,0.0003,2.56413]
[1780465029291,71.43,66807.78,131.7,-0.14955,0.0003,2.56413]
[1780465029433,71.43,66807.78,131.7,-0.14955,0.0003,2.56413]
[1780465029537,71.43,66807.9,131.7,-0.14951,0.0003,2.56368]
[1780465029957,71.43,66807.9,131.7,-0.14951,0.0003,2.56368]
[1780465030222,71.43,66807.9,131.7,-0.14951,0.0003,2.56368]
[1780465030266,71.43,66807.9,131.7,-0.14951,0.0003,2.56368]
[1780465030449,71.43,66777.92,131.7,-0.15855,0.00031,2.66406]
[1780465030874,71.43,66777.92,131.7,-0.15855,0.00031,2.66406]
[1780465031387,71.43,66760.94,131.7,-0.16382,0.00031,2.7208]
[1780465031783,71.43,66760.94,131.7,-0.16382,0.00031,2.7208]
[1780465032306,71.43,66760.94,131.7,-0.16382,0.00031,2.7208]
[1780465032390,71.43,66756.97,131.7,-0.16506,0.00032,2.73402]
[1780465032723,71.43,66756.97,131.7,-0.16506,0.00032,2.73402]
[1780465032925,71.43,66756.97,131.7,-0.16506,0.00032,2.73402]
[1780465032967,71.43,66756.97,131.7,-0.16506,0.00032,2.73402]
[1780465035111,71.42,66756.2,131.7,-0.16528,0.00032,2.73634]
[1780465035145,71.42,66755.89,131.7,-0.16537,0.00032,2.73729]
[1780465036463,71.42,66755.89,131.7,-0.16537,0.00032,2.73729]
[1780465036858,71.41,66754.99,131.7,-0.16564,0.00032,2.74013]
[1780465037126,71.41,66754.99,131.7,-0.16564,0.00032,2.74013]
[1780465037172,71.41,66754.99,131.7,-0.16564,0.00032,2.74013]
[1780465037253,71.41,66764.45,131.7,-0.16266,0.00031,2.70839]
[1780465038101,71.41,66764.45,131.7,-0.16266,0.00031,2.70839]
[1780465038128,71.4,66772.22,131.7,-0.16022,0.00031,2.68223]
[1780465038695,71.4,66772.22,131.7,-0.16022,0.00031,2.68223]
[1780465038881,71.4,66772.22,131.7,-0.16022,0.00031,2.68223]
[1780465039135,71.4,66777.76,131.7,-0.1585,0.00031,2.66357]
[1780465040142,71.4,66781.46,131.7,-0.15735,0.00031,2.651]
[1780465041152,71.4,66781.46,131.7,-0.15735,0.00031,2.651]
[1780465041255,71.4,66781.46,131.7,-0.15735,0.00031,2.651]
[1780465042156,71.39,66789.68,131.7,-0.15482,0.0003,2.62315]
[1780465043163,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465043521,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465043586,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465043623,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465043889,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465044194,71.38,66796.83,131.7,-0.15266,0.0003,2.59908]
[1780465044248,71.38,66759.32,131.7,-0.16419,0.00031,2.72471]
[1780465044500,71.38,66759.32,131.7,-0.16419,0.00031,2.72471]
[1780465044573,71.38,66759.32,131.7,-0.16419,0.00031,2.72471]
[1780465045211,71.38,66759.32,131.7,-0.16419,0.00031,2.72471]
[1780465045363,71.39,66747.84,131.7,-0.16783,0.00032,2.76313]
[1780465045767,71.39,66747.84,131.7,-0.16783,0.00032,2.76313]
[1780465046438,71.38,66747.24,131.7,-0.16801,0.00032,2.76502]
[1780465047916,71.38,66746.3,131.7,-0.1683,0.00032,2.76805]
[1780465047969,71.38,66746.3,131.7,-0.1683,0.00032,2.76805]
[1780465048428,71.38,66746.24,131.7,-0.16831,0.00032,2.76813]
[1780465048592,71.38,66746.24,131.7,-0.16831,0.00032,2.76813]
[1780465049206,71.37,66745.47,131.7,-0.16854,0.00032,2.77058]
[1780465051402,71.37,66744.73,131.7,-0.16792,0.00032,2.75427]
[1780465052399,71.36,66752.94,131.7,-0.16529,0.00032,2.72669]
[1780465053293,71.36,66752.94,131.7,-0.16529,0.00032,2.72669]
[1780465053454,71.36,66759.69,131.7,-0.16315,0.00031,2.70402]
[1780465054464,71.36,66762.21,131.7,-0.16235,0.00031,2.69553]
[1780465055673,71.36,66762.73,131.7,-0.16219,0.00031,2.69376]
[1780465056478,71.36,66768.25,131.7,-0.16046,0.00031,2.67523]
[1780465059280,71.36,66770.04,131.7,-0.1599,0.00031,2.66922]
[1780465062738,71.36,66770.24,131.7,-0.15984,0.00031,2.66855]
[1780465063309,71.35,66772.34,131.7,-0.15918,0.00031,2.66142]
[1780465065673,71.35,66773.65,131.7,-0.15876,0.00031,2.65686]
[1780465066331,71.34,66777.38,131.7,-0.15759,0.00031,2.64419]
[1780465067417,71.34,66783.07,131.7,-0.15583,0.00031,2.62496]
[1780465071374,71.33,66785.24,131.7,-0.15513,0.0003,2.61719]
[1780465076409,71.31,66785.33,131.7,-0.15505,0.0003,2.61629]
[1780465077043,71.31,66785.33,131.7,-0.15505,0.0003,2.61629]
[1780465077416,71.31,66788.71,131.7,-0.15401,0.0003,2.60484]
[1780465078164,71.31,66788.71,131.7,-0.15401,0.0003,2.60484]
[1780465081115,71.3,66790.74,131.7,-0.15337,0.0003,2.59774]
[1780465081640,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465081702,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465081832,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465081863,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465081925,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465082116,71.3,66790.93,131.7,-0.1533,0.0003,2.59701]
[1780465082451,71.29,66795.23,131.7,-0.15199,0.0003,2.58239]
[1780465083458,71.29,66798.4,131.7,-0.15103,0.0003,2.57169]
[1780465083890,71.29,66798.4,131.7,-0.15103,0.0003,2.57169]
[1780465084465,71.29,66794.72,131.7,-0.15213,0.0003,2.58397]
[1780465086437,71.29,66795.57,131.7,-0.15187,0.0003,2.58105]
[1780465086479,71.29,66797.3,131.7,-0.15134,0.0003,2.57517]
[1780465087486,71.28,66799.14,131.7,-0.15079,0.0003,2.56894]
[1780465091514,71.28,66802.24,131.7,-0.14984,0.0003,2.55834]
[1780465095545,71.27,66820.45,131.7,-0.14448,0.00029,2.49721]
[1780465096552,71.28,66823.67,131.7,-0.14355,0.00029,2.48648]
[1780465097238,71.28,66823.67,131.7,-0.14355,0.00029,2.48648]
[1780465097339,71.28,66823.67,131.7,-0.14355,0.00029,2.48654]
[1780465097558,71.28,66821.14,131.7,-0.14428,0.00029,2.495]
[1780465099804,71.28,66820.5,131.7,-0.14446,0.00029,2.49708]
[1780465099820,71.27,66820.01,131.7,-0.1446,0.00029,2.49865]
[1780465102593,71.28,66823.29,131.7,-0.14366,0.00029,2.48781]
[1780465103751,71.28,66823.29,131.7,-0.14366,0.00029,2.48781]
[1780465104402,71.28,66823.29,131.7,-0.14366,0.00029,2.48781]
[1780465104472,71.28,66823.35,131.7,-0.14364,0.00029,2.48761]
[1780465104835,71.28,66829.12,131.7,-0.14198,0.00029,2.46832]
[1780465106767,71.28,66830.08,131.7,-0.1417,0.00029,2.46508]
[1780465106930,71.28,66830.08,131.7,-0.1417,0.00029,2.46508]
[1780465107110,71.28,66830.08,131.7,-0.1417,0.00029,2.46508]
[1780465108002,71.27,66833.21,131.7,-0.1408,0.00029,2.45458]
[1780465108810,71.27,66833.21,131.7,-0.1408,0.00029,2.45458]
[1780465108860,71.27,66833.21,131.7,-0.1408,0.00029,2.45458]
[1780465109157,71.27,66833.21,131.7,-0.1408,0.00029,2.45458]
[1780465109351,71.28,66833.1,131.7,-0.14084,0.00029,2.45503]
[1780465110154,71.28,66833.1,131.7,-0.14084,0.00029,2.45503]
[1780465110255,71.28,66821.32,131.7,-0.14424,0.00029,2.49444]
[1780465110662,71.28,66821.32,131.7,-0.14424,0.00029,2.49444]
[1780465110956,71.28,66821.32,131.7,-0.14424,0.00029,2.49444]
[1780465111618,71.28,66816.45,131.7,-0.14481,0.00029,2.49213]
[1780465111664,71.28,66811.41,131.7,-0.14629,0.00029,2.50902]
[1780465115554,71.28,66808.1,131.7,-0.14727,0.0003,2.52015]
[1780465117914,71.28,66811.35,131.7,-0.14631,0.00029,2.50928]
[1780465119512,71.28,66813.58,131.7,-0.14566,0.00029,2.50187]
[1780465121567,71.28,66814.11,131.7,-0.14551,0.00029,2.50012]
[1780465122209,71.28,66812.22,131.7,-0.14607,0.00029,2.50651]
[1780465122742,71.28,66806.16,131.7,-0.14786,0.0003,2.5268]
[1780465124756,71.28,66809.79,131.7,-0.14678,0.00029,2.51463]
[1780465127777,71.28,66804.08,131.7,-0.14847,0.0003,2.53379]
[1780465131915,71.28,66802.43,131.7,-0.14896,0.0003,2.53927]
[1780465132068,71.28,66802.18,131.7,-0.14903,0.0003,2.54008]
[1780465132893,71.28,66802.18,131.7,-0.14903,0.0003,2.54008]
[1780465132991,71.28,66797.92,131.7,-0.15029,0.0003,2.55423]
[1780465136565,71.28,66798.35,131.7,-0.15016,0.0003,2.55271]
[1780465136603,71.27,66797.94,131.7,-0.15027,0.0003,2.554]
[1780465137183,71.27,66797.94,131.7,-0.15027,0.0003,2.554]
[1780465137246,71.27,66799.62,131.7,-0.14976,0.0003,2.54823]
[1780465137853,71.27,66805.75,131.7,-0.14793,0.0003,2.52769]
[1780465139501,71.27,66808.23,131.7,-0.1472,0.0003,2.51938]
[1780465139733,71.27,66808.23,131.7,-0.1472,0.0003,2.51938]
[1780465139947,71.27,66808.23,131.7,-0.1472,0.0003,2.51938]
[1780465140074,71.27,66808.23,131.7,-0.1472,0.0003,2.51938]
[1780465140567,71.27,66810.51,131.7,-0.14652,0.00029,2.51165]
[1780465141882,71.27,66813.21,131.7,-0.14572,0.00029,2.50253]
[1780465145656,71.26,66814.54,131.7,-0.1453,0.00029,2.49777]
[1780465146992,71.26,66815.61,131.7,-0.14499,0.00029,2.49419]
[1780465147026,71.26,66810.92,131.7,-0.14636,0.00029,2.50982]
[1780465147964,71.26,66810.92,131.7,-0.14636,0.00029,2.50982]
[1780465148219,71.26,66810.92,131.7,-0.14636,0.00029,2.50982]
[1780465148253,71.25,66805.58,131.7,-0.14793,0.0003,2.52762]
[1780465149843,71.25,66804.41,131.7,-0.14828,0.0003,2.53154]
[1780465149938,71.25,66804.19,131.7,-0.14833,0.0003,2.53216]
[1780465151952,71.25,66802.25,131.7,-0.14891,0.0003,2.53864]
[1780465154390,71.25,66801.57,131.7,-0.14911,0.0003,2.5409]
[1780465154492,71.25,66801.05,131.7,-0.14926,0.0003,2.5426]
[1780465154623,71.25,66801.05,131.7,-0.14926,0.0003,2.5426]
[1780465154634,71.25,66801.05,131.7,-0.14926,0.0003,2.5426]
[1780465155510,71.25,66801.05,131.7,-0.14926,0.0003,2.5426]
[1780465155562,71.25,66810.54,131.7,-0.14644,0.00029,2.5107]
[1780465156465,71.25,66821.48,131.7,-0.14324,0.00029,2.47404]
[1780465156922,71.25,66821.48,131.7,-0.14324,0.00029,2.47404]
[1780465157557,71.24,66823.45,131.7,-0.14267,0.00029,2.46742]
[1780465159442,71.24,66823.86,131.7,-0.14255,0.00029,2.46605]
[1780465160085,71.24,66824.1,131.7,-0.14247,0.00029,2.46519]
[1780465162155,71.24,66824.15,131.7,-0.14246,0.00029,2.46502]
[1780465162567,71.24,66826.35,131.7,-0.14182,0.00029,2.45758]
[1780465163035,71.24,66828.27,131.7,-0.14126,0.00029,2.45116]
[1780465165049,71.24,66831.06,131.7,-0.14046,0.00029,2.44181]
[1780465170200,71.24,66831.61,131.7,-0.1403,0.00029,2.43997]
[1780465170632,71.24,66831.61,131.7,-0.1403,0.00029,2.43997]
[1780465171240,71.24,66830.26,131.7,-0.14069,0.00029,2.44448]
[1780465171245,71.24,66830.26,131.7,-0.14069,0.00029,2.44448]
[1780465171259,71.24,66830.26,131.7,-0.14069,0.00029,2.44448]
[1780465171299,71.24,66840.8,131.7,-0.13685,0.00028,2.39068]
[1780465171857,71.24,66840.8,131.7,-0.13685,0.00028,2.39068]
[1780465172091,71.24,66840.8,131.7,-0.13685,0.00028,2.39068]
[1780465172098,71.24,66845.39,131.7,-0.13556,0.00028,2.3754]
[1780465173244,71.24,66845.39,131.7,-0.13556,0.00028,2.3754]
[1780465173579,71.24,66847.27,131.7,-0.13505,0.00028,2.3693]
[1780465175655,71.25,66847.53,131.7,-0.13498,0.00028,2.36854]
[1780465176296,71.25,66847.53,131.7,-0.13498,0.00028,2.36854]
[1780465176335,71.25,66858.69,131.7,-0.13191,0.00027,2.33167]
[1780465176906,71.25,66858.69,131.7,-0.13191,0.00027,2.33167]
[1780465177476,71.26,66860.31,131.7,-0.13147,0.00027,2.32645]
[1780465178295,71.26,66860.31,131.7,-0.13147,0.00027,2.32645]
[1780465178296,71.26,66855.41,131.7,-0.13284,0.00028,2.34286]
[1780465178776,71.26,66855.41,131.7,-0.13284,0.00028,2.34286]
[1780465179362,71.26,66855.41,131.7,-0.13284,0.00028,2.34286]
[1780465179643,71.26,66854.8,131.7,-0.13302,0.00028,2.34502]
[1780465180499,71.26,66854.8,131.7,-0.13302,0.00028,2.34502]
[1780465181013,71.27,66854.63,131.7,-0.13307,0.00028,2.34572]
[1780465181161,71.27,66857.08,131.7,-0.1324,0.00028,2.33759]
[1780465182699,71.27,66856.32,131.7,-0.13262,0.00028,2.34024]
[1780465183175,71.27,66858.43,131.7,-0.13205,0.00027,2.33339]
[1780465183735,71.27,66858.43,131.7,-0.13205,0.00027,2.33339]
[1780465184250,71.27,66858.43,131.7,-0.13205,0.00027,2.33339]
[1780465184335,71.27,66858.43,131.7,-0.13205,0.00027,2.33339]
[1780465184436,71.28,66860.01,131.7,-0.13164,0.00027,2.32844]
[1780465185513,71.28,66860.01,131.7,-0.13164,0.00027,2.32844]
[1780465185589,71.28,66863.4,131.7,-0.13071,0.00027,2.31726]
[1780465186193,71.28,66863.4,131.7,-0.13071,0.00027,2.31726]
[1780465186198,71.28,66865.74,131.7,-0.13008,0.00027,2.30951]
[1780465187731,71.28,66867.4,131.7,-0.12963,0.00027,2.30409]
[1780465187735,71.28,66867.4,131.7,-0.12963,0.00027,2.30409]
[1780465188212,71.28,66865.62,131.7,-0.13012,0.00027,2.31005]
[1780465189219,71.28,66861.23,131.7,-0.13132,0.00027,2.32454]
[1780465191854,71.28,66860.51,131.7,-0.1315,0.00027,2.32673]
[1780465192240,71.28,66860.5,131.7,-0.1315,0.00027,2.32681]
[1780465195260,71.28,66862.34,131.7,-0.13101,0.00027,2.32087]
[1780465198053,71.29,66862.05,131.7,-0.1311,0.00027,2.32195]
[1780465201304,71.29,66866.23,131.7,-0.12998,0.00027,2.30837]
[1780465201696,71.29,66866.23,131.7,-0.12998,0.00027,2.30837]
[1780465202314,71.29,66861.71,131.7,-0.13122,0.00027,2.3234]
[1780465203709,71.3,66860.33,131.7,-0.1316,0.00027,2.32803]
[1780465206507,71.3,66860.61,131.7,-0.13154,0.00027,2.3272]
[1780465207520,71.3,66860.62,131.7,-0.13154,0.00027,2.32722]
[1780465207629,71.3,66860.62,131.7,-0.13154,0.00027,2.32722]
[1780465207608,71.3,66863.39,131.7,-0.13078,0.00027,2.3181]
[1780465208383,71.3,66863.39,131.7,-0.13078,0.00027,2.3181]
[1780465208530,71.3,66863.39,131.7,-0.13078,0.00027,2.3181]
[1780465208622,71.3,66865.36,131.7,-0.13025,0.00027,2.31164]
[1780465210367,71.3,66867.54,131.7,-0.12965,0.00027,2.30433]
[1780465212513,71.3,66866.44,131.7,-0.12995,0.00027,2.30793]
[1780465212572,71.3,66866.44,131.7,-0.12995,0.00027,2.30793]
[1780465213956,71.3,66866.89,131.7,-0.12982,0.00027,2.30634]
[1780465214258,71.3,66866.89,131.7,-0.12982,0.00027,2.30634]
[1780465214395,71.3,66866.67,131.7,-0.12987,0.00027,2.30702]
[1780465215402,71.3,66870.55,131.7,-0.12883,0.00027,2.29428]
[1780465216353,71.3,66870.55,131.7,-0.12883,0.00027,2.29428]
[1780465216631,71.3,66870.55,131.7,-0.12883,0.00027,2.29428]
[1780465216670,71.3,66871.33,131.7,-0.12862,0.00027,2.2918]
[1780465218936,71.3,66872.03,131.7,-0.12843,0.00027,2.28944]
[1780465219718,71.3,66872.03,131.7,-0.12843,0.00027,2.28944]
[1780465220066,71.3,66872.03,131.7,-0.12843,0.00027,2.28944]
[1780465219610,71.3,66874.88,131.7,-0.12766,0.00027,2.28001]
[1780465220655,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465220891,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465220973,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465221054,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465221651,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465221661,71.3,66905.23,131.7,-0.1197,0.00026,2.18042]
[1780465221445,71.3,66900.32,131.7,-0.12097,0.00026,2.19658]
[1780465222221,71.3,66900.32,131.7,-0.12097,0.00026,2.19658]
[1780465222452,71.3,66894.09,131.7,-0.12259,0.00026,2.21697]
[1780465223459,71.31,66891.88,131.7,-0.12318,0.00026,2.22441]
[1780465224466,71.31,66894.48,131.7,-0.12251,0.00026,2.21595]
[1780465225473,71.31,66899.84,131.7,-0.12112,0.00026,2.19849]
[1780465226968,71.31,66901.18,131.7,-0.12078,0.00026,2.19422]
[1780465226973,71.31,66901.18,131.7,-0.12078,0.00026,2.19422]
[1780465231516,71.33,66900.84,131.7,-0.12008,0.00026,2.17738]
[1780465231722,71.33,66900.84,131.7,-0.12008,0.00026,2.17738]
[1780465231978,71.33,66900.84,131.7,-0.12008,0.00026,2.17738]
[1780465233532,71.33,66898.74,131.7,-0.12064,0.00026,2.1845]
[1780465233931,71.33,66898.74,131.7,-0.12064,0.00026,2.1845]
[1780465234539,71.33,66893.93,131.7,-0.1219,0.00026,2.20034]
[1780465235224,71.33,66893.93,131.7,-0.1219,0.00026,2.20034]
[1780465241224,71.35,66894.4,131.7,-0.12183,0.00026,2.19939]
[1780465242169,71.35,66894.74,131.7,-0.12175,0.00026,2.19838]
[1780465242596,71.35,66889.6,131.7,-0.1231,0.00026,2.21531]
[1780465243606,71.36,66887.23,131.7,-0.12373,0.00026,2.22315]
[1780465246584,71.36,66887.73,131.7,-0.1236,0.00026,2.22165]
[1780465246588,71.36,66887.73,131.7,-0.1236,0.00026,2.22165]
[1780465251662,71.37,66888.9,131.7,-0.12333,0.00026,2.21822]
[1780465253496,71.37,66888.57,131.7,-0.12342,0.00026,2.21937]
[1780465253677,71.37,66893.65,131.7,-0.1221,0.00026,2.20281]
[1780465254683,71.37,66890.91,131.7,-0.12282,0.00026,2.21187]
[1780465256588,71.38,66891.85,131.7,-0.12258,0.00026,2.20887]
[1780465256697,71.38,66894.62,131.7,-0.12186,0.00026,2.19989]
[1780465258711,71.38,66896.52,131.7,-0.12139,0.00026,2.19389]
[1780465259164,71.38,66896.52,131.7,-0.12139,0.00026,2.19389]
[1780465260067,71.39,66896.97,131.7,-0.12128,0.00026,2.19252]
[1780465262534,71.39,66897.01,131.7,-0.12128,0.00026,2.1925]
[1780465262739,71.39,66890.56,131.7,-0.12298,0.00026,2.21381]
[1780465265179,71.4,66890.69,131.7,-0.12295,0.00026,2.21346]
[1780465265859,71.4,66890.4,131.7,-0.12303,0.00026,2.21449]
[1780465265868,71.4,66890.4,131.7,-0.12303,0.00026,2.21449]
[1780465266260,71.4,66890.4,131.7,-0.12303,0.00026,2.21449]
[1780465266323,71.4,66899.57,131.7,-0.12065,0.00026,2.18459]
[1780465266812,71.4,66904.75,131.7,-0.11932,0.00026,2.16783]
[1780465268665,71.4,66904.75,131.7,-0.11932,0.00026,2.16783]
[1780465268862,71.41,66904.42,131.7,-0.11943,0.00026,2.16919]
[1780465268872,71.41,66904.42,131.7,-0.11943,0.00026,2.16919]
[1780465268946,71.41,66906.16,131.7,-0.11899,0.00026,2.16353]
[1780465269847,71.41,66914.17,131.7,-0.11696,0.00025,2.13766]
[1780465271858,71.42,66919.98,131.7,-0.11553,0.00025,2.11923]
[1780465272891,71.42,66919.98,131.7,-0.11553,0.00025,2.11923]
[1780465272986,71.43,66922.61,131.7,-0.11489,0.00025,2.11094]
[1780465273779,71.43,66922.61,131.7,-0.11489,0.00025,2.11094]
[1780465273845,71.43,66922.61,131.7,-0.11489,0.00025,2.11094]
[1780465274086,71.43,66922.61,131.7,-0.11489,0.00025,2.11094]
[1780465274603,71.44,66928.8,131.7,-0.11339,0.00025,2.09146]
[1780465274912,71.44,66928.8,131.7,-0.11339,0.00025,2.09146]
[1780465275496,71.44,66928.8,131.7,-0.11339,0.00025,2.09146]
[1780465276935,71.45,66929.57,131.7,-0.11323,0.00025,2.08949]
[1780465277037,71.45,66929.56,131.7,-0.11324,0.00025,2.08952]
[1780465278127,71.45,66929.56,131.7,-0.11324,0.00025,2.08952]
[1780465279914,71.46,66931.43,131.7,-0.1128,0.00025,2.08385]
[1780465280936,71.46,66931.43,131.7,-0.1128,0.00025,2.08385]
[1780465281346,71.46,66929.67,131.7,-0.11324,0.00025,2.08964]
[1780465281928,71.46,66925.64,131.7,-0.11425,0.00025,2.10273]
[1780465282767,71.46,66925.64,131.7,-0.11425,0.00025,2.10273]
[1780465284968,71.47,66924.36,131.7,-0.11458,0.00025,2.10705]
[1780465285506,71.47,66924.36,131.7,-0.11458,0.00025,2.10705]
[1780465285664,71.48,66923.81,131.7,-0.11474,0.00025,2.10914]
[1780465286236,71.48,66923.81,131.7,-0.11474,0.00025,2.10914]
[1780465286337,71.48,66916.91,131.7,-0.11647,0.00025,2.13144]
[1780465287011,71.48,66916.91,131.7,-0.11647,0.00025,2.13144]
[1780465287290,71.48,66916.91,131.7,-0.11647,0.00025,2.13144]
[1780465287329,71.48,66914.3,131.7,-0.11715,0.00025,2.14009]
[1780465287970,71.48,66917.07,131.7,-0.11645,0.00025,2.13116]
[1780465291899,71.5,66917.33,131.7,-0.11643,0.00025,2.13091]
[1780465291998,71.5,66917.56,131.7,-0.11555,0.00025,2.11187]
[1780465293338,71.5,66917.56,131.7,-0.11555,0.00025,2.11187]
[1780465294374,71.51,66917.08,131.7,-0.11571,0.00025,2.11383]
[1780465294408,71.51,66917.08,131.7,-0.11571,0.00025,2.11383]
[1780465294464,71.52,66927.54,131.7,-0.11312,0.00025,2.08037]
[1780465295578,71.52,66927.54,131.7,-0.11312,0.00025,2.08037]
[1780465295678,71.52,66936.74,131.7,-0.11086,0.00024,2.0509]
[1780465296954,71.52,66938.2,131.7,-0.11052,0.00024,2.04643]
[1780465297266,71.52,66938.2,131.7,-0.11052,0.00024,2.04643]
[1780465297368,71.52,66937.93,131.7,-0.11059,0.00024,2.04734]
[1780465298206,71.52,66937.93,131.7,-0.11059,0.00024,2.04734]
[1780465298248,71.52,66937.65,131.7,-0.11066,0.00024,2.04823]
[1780465300084,71.52,66938.19,131.7,-0.11053,0.00024,2.04655]
[1780465300655,71.53,66939.97,131.7,-0.11013,0.00024,2.04126]
[1780465301061,71.53,66935.86,131.7,-0.11113,0.00024,2.0544]
[1780465302321,71.53,66935.86,131.7,-0.11113,0.00024,2.0544]
[1780465302724,71.53,66935.86,131.7,-0.11113,0.00024,2.0544]
[1780465302368,71.54,66938.39,131.7,-0.11052,0.00024,2.04649]
[1780465302790,71.54,66938.39,131.7,-0.11052,0.00024,2.04649]
[1780465303570,71.54,66938.39,131.7,-0.11052,0.00024,2.04649]
[1780465303577,71.54,66950.25,131.7,-0.10769,0.00024,2.00899]
[1780465304544,71.55,66959.25,131.7,-0.10557,0.00024,1.98062]
[1780465306363,71.55,66960.67,131.7,-0.10524,0.00023,1.97613]
[1780465306392,71.55,66960.67,131.7,-0.10524,0.00023,1.97613]
[1780465306493,71.55,66964.18,131.7,-0.10444,0.00023,1.96537]
[1780465307398,71.55,66964.18,131.7,-0.10444,0.00023,1.96537]
[1780465307905,71.56,66964.71,131.7,-0.10433,0.00023,1.96387]
[1780465307907,71.56,66964.71,131.7,-0.10433,0.00023,1.96387]
[1780465308017,71.56,66964.71,131.7,-0.10433,0.00023,1.96387]
[1780465308111,71.56,66970.09,131.7,-0.10308,0.00023,1.94695]
[1780465308804,71.56,66970.09,131.7,-0.10308,0.00023,1.94695]
[1780465309118,71.56,66973.32,131.7,-0.10233,0.00023,1.93674]
[1780465311738,71.56,66971.95,131.7,-0.10265,0.00023,1.94119]
[1780465311773,71.56,66967.1,131.7,-0.10378,0.00023,1.95647]
[1780465311827,71.56,66967.1,131.7,-0.10378,0.00023,1.95647]
[1780465312868,71.56,66966.82,131.7,-0.10384,0.00023,1.95735]
[1780465313146,71.57,66961.14,131.7,-0.10518,0.00023,1.97544]
[1780465314153,71.57,66958.78,131.7,-0.10575,0.00024,1.98304]
[1780465314799,71.57,66958.78,131.7,-0.10575,0.00024,1.98304]
[1780465314839,71.57,66958.78,131.7,-0.10575,0.00024,1.98304]
[1780465315863,71.58,66958.34,131.7,-0.10587,0.00024,1.98472]
[1780465316116,71.58,66958.34,131.7,-0.10587,0.00024,1.98472]
[1780465316144,71.58,66958.34,131.7,-0.10587,0.00024,1.98472]
[1780465316167,71.58,66956.37,131.7,-0.10634,0.00024,1.99095]
[1780465317369,71.58,66956.37,131.7,-0.10634,0.00024,1.99095]
[1780465317463,71.58,66952.09,131.7,-0.10737,0.00024,2.00478]
[1780465318186,71.58,66949.8,131.7,-0.10792,0.00024,2.01205]
[1780465319808,71.58,66945.32,131.7,-0.109,0.00024,2.02641]
[1780465320932,71.59,66944.55,131.7,-0.10919,0.00024,2.02896]
[1780465321213,71.59,66940.21,131.7,-0.11025,0.00024,2.04287]
[1780465324356,71.59,66938.44,131.7,-0.11069,0.00024,2.0487]
[1780465324858,71.59,66938.44,131.7,-0.11069,0.00024,2.0487]
[1780465325615,71.59,66938.44,131.7,-0.11069,0.00024,2.0487]
[1780465331122,71.6,66938.84,131.7,-0.11062,0.00024,2.04772]
[1780465331223,71.6,66938.84,131.7,-0.11062,0.00024,2.04772]
[1780465335013,71.6,66938.01,131.7,-0.11083,0.00024,2.05053]
[1780465335433,71.6,66942.92,131.7,-0.10964,0.00024,2.0349]
[1780465336849,71.61,66944.15,131.7,-0.10935,0.00024,2.03104]
[1780465337447,71.61,66941.74,131.7,-0.10994,0.00024,2.03879]
[1780465339461,71.61,66939.36,131.7,-0.11052,0.00024,2.04649]
[1780465342533,71.61,66940.5,131.7,-0.11025,0.00024,2.04295]
[1780465344496,71.62,66937.99,131.7,-0.11087,0.00024,2.05111]
[1780465346950,71.62,66937.43,131.7,-0.11102,0.00024,2.05297]
[1780465352199,71.62,66932.45,131.7,-0.11141,0.00025,2.05062]
[1780465352553,71.62,66929.14,131.7,-0.11223,0.00025,2.06125]
[1780465353743,71.62,66929.14,131.7,-0.11223,0.00025,2.06125]
[1780465359603,71.63,66929.19,131.7,-0.11223,0.00025,2.06122]
[1780465363073,71.63,66928.93,131.7,-0.1123,0.00025,2.06209]
[1780465363075,71.63,66928.93,131.7,-0.1123,0.00025,2.06209]
[1780465363631,71.63,66936.93,131.7,-0.11034,0.00024,2.03654]
[1780465365645,71.63,66939.54,131.7,-0.10971,0.00024,2.02833]
[1780465366652,71.63,66942.9,131.7,-0.1089,0.00024,2.0177]
[1780465367506,71.63,66942.9,131.7,-0.1089,0.00024,2.0177]
[1780465372694,71.64,66944.88,131.7,-0.10847,0.00024,2.0119]
[1780465373827,71.64,66944.88,131.7,-0.10847,0.00024,2.0119]
[1780465373830,71.65,66938.86,131.7,-0.10993,0.00024,2.03115]
[1780465373880,71.65,66938.86,131.7,-0.10993,0.00024,2.03115]
[1780465373960,71.65,66938.86,131.7,-0.10993,0.00024,2.03115]
[1780465374723,71.65,66927.78,131.7,-0.11264,0.00025,2.06664]
[1780465377674,71.65,66927.28,131.7,-0.11277,0.00025,2.06826]
[1780465378737,71.65,66935.09,131.7,-0.11085,0.00024,2.04328]
[1780465380169,71.65,66935.26,131.7,-0.11081,0.00024,2.04278]
[1780465381882,71.65,66933.76,131.7,-0.11119,0.00024,2.04766]
[1780465382766,71.65,66928.68,131.7,-0.11244,0.00025,2.06396]
[1780465387468,71.65,66927.85,131.7,-0.11265,0.00025,2.06666]
[1780465387517,71.65,66927.85,131.7,-0.11265,0.00025,2.06666]
[1780465392836,71.65,66923.06,131.7,-0.11384,0.00025,2.08212]
[1780465393843,71.65,66925.71,131.7,-0.11318,0.00025,2.0736]
[1780465394850,71.65,66930.85,131.7,-0.11191,0.00025,2.05712]
[1780465396714,71.66,66931.41,131.7,-0.11178,0.00025,2.05535]
[1780465396864,71.66,66933.69,131.7,-0.11122,0.00024,2.04809]
[1780465397871,71.66,66936.16,131.7,-0.11062,0.00024,2.04023]
[1780465400075,71.66,66935.88,131.7,-0.11069,0.00024,2.04117]
[1780465402906,71.66,66938.25,131.7,-0.11013,0.00024,2.03378]
[1780465407926,71.67,66939.19,131.7,-0.10991,0.00024,2.03096]
[1780465407941,71.67,66944.38,131.7,-0.10867,0.00024,2.01457]
[1780465410232,71.67,66945.38,131.7,-0.10842,0.00024,2.01134]
[1780465410244,71.67,66945.38,131.7,-0.10842,0.00024,2.01134]
[1780465410254,71.67,66945.38,131.7,-0.10842,0.00024,2.01134]
[1780465410832,71.67,66945.38,131.7,-0.10842,0.00024,2.01134]
[1780465410833,71.67,66945.38,131.7,-0.10842,0.00024,2.01134]
[1780465410637,71.67,66946.06,131.7,-0.10826,0.00024,2.00924]
[1780465410962,71.67,66940.34,131.7,-0.10964,0.00024,2.02743]
[1780465411969,71.67,66938.5,131.7,-0.10926,0.00024,2.01486]
[1780465412989,71.67,66938.5,131.7,-0.10926,0.00024,2.01486]
[1780465414108,71.67,66938.27,131.7,-0.10932,0.00024,2.01565]
[1780465415643,71.67,66937.39,131.7,-0.10954,0.00024,2.01853]
[1780465417098,71.68,66938.65,131.7,-0.10924,0.00024,2.01467]
[1780465418012,71.68,66941.31,131.7,-0.10861,0.00024,2.00637]
[1780465420076,71.68,66940.04,131.7,-0.10892,0.00024,2.0105]
[1780465425664,71.69,66938.47,131.7,-0.10934,0.00024,2.01589]
[1780465427447,71.7,66938.4,131.7,-0.10936,0.00024,2.01627]
[1780465431587,71.7,66940.72,131.7,-0.10883,0.00024,2.00921]
[1780465434129,71.71,66938.12,131.7,-0.10948,0.00024,2.01783]
[1780465437150,71.72,66941.19,131.7,-0.10876,0.00024,2.00828]
[1780465440787,71.72,66942.48,131.7,-0.10846,0.00024,2.00437]
[1780465440808,71.72,66942.48,131.7,-0.10846,0.00024,2.00437]
[1780465441535,71.73,66945.65,131.7,-0.10772,0.00024,1.99461]
[1780465442190,71.73,66949.62,131.7,-0.10677,0.00024,1.98204]
[1780465447225,71.74,66948.36,131.7,-0.10712,0.00024,1.98666]
[1780465448232,71.75,66943.05,131.7,-0.1084,0.00024,2.0036]
[1780465449016,71.75,66943.05,131.7,-0.1084,0.00024,2.0036]
[1780465449431,71.75,66943.05,131.7,-0.1084,0.00024,2.0036]
[1780465449529,71.75,66941.16,131.7,-0.10887,0.00024,2.00978]
[1780465455281,71.76,66940.41,131.7,-0.10908,0.00024,2.01257]
[1780465456930,71.76,66940.41,131.7,-0.10908,0.00024,2.01257]
[1780465457268,71.76,66940.46,131.7,-0.10907,0.00024,2.0125]
[1780465458475,71.76,66939.35,131.7,-0.10935,0.00024,2.0161]
[1780465458536,71.77,66937.11,131.7,-0.1099,0.00024,2.02337]
[1780465459316,71.77,66937.11,131.7,-0.1099,0.00024,2.02337]
[1780465460317,71.77,66947.1,131.7,-0.1075,0.00024,1.99173]
[1780465461683,71.77,66950.72,131.7,-0.10665,0.00024,1.98052]
[1780465466161,71.78,66950.62,131.7,-0.10671,0.00024,1.98122]
[1780465469856,71.79,66951.93,131.7,-0.10642,0.00024,1.97746]
[1780465470387,71.8,66954.41,131.7,-0.10585,0.00024,1.9699]
[1780465471402,71.8,66954.41,131.7,-0.10585,0.00024,1.9699]
[1780465471804,71.8,66954.41,131.7,-0.10585,0.00024,1.9699]
[1780465471808,71.8,66954.41,131.7,-0.10585,0.00024,1.9699]
[1780465471883,71.8,66954.41,131.7,-0.10585,0.00024,1.9699]
[1780465471880,71.81,66953.83,131.7,-0.10518,0.00024,1.95354]
[1780465472099,71.81,66953.83,131.7,-0.10518,0.00024,1.95354]
[1780465472372,71.81,66953.83,131.7,-0.10518,0.00024,1.95354]
[1780465472406,71.81,66947.79,131.7,-0.10661,0.00024,1.97258]
[1780465473413,71.81,66944.82,131.7,-0.10733,0.00024,1.98213]
[1780465476434,71.82,66942.96,131.7,-0.10781,0.00024,1.98839]
[1780465478448,71.82,66944.82,131.7,-0.10738,0.00024,1.98273]
[1780465479146,71.82,66944.82,131.7,-0.10738,0.00024,1.98273]
[1780465479866,71.82,66944.82,131.7,-0.10738,0.00024,1.98273]
[1780465481213,71.83,66942.82,131.7,-0.10788,0.00024,1.98929]
[1780465486631,71.84,66944.18,131.7,-0.10759,0.00024,1.98553]
[1780465489238,71.85,66942.33,131.7,-0.10806,0.00024,1.99172]
[1780465489526,71.85,66940.18,131.7,-0.10859,0.00024,1.99864]
[1780465491600,71.86,66939.71,131.7,-0.10871,0.00024,2.00023]
[1780465491975,71.86,66939.71,131.7,-0.10871,0.00024,2.00023]
[1780465495642,71.87,66938.81,131.7,-0.10896,0.00024,2.00354]
[1780465499871,71.87,66937.79,131.7,-0.10923,0.00024,2.00712]
[1780465503811,71.88,66936.69,131.7,-0.10953,0.00024,2.01094]
[1780465504630,71.89,66943.38,131.7,-0.10792,0.00024,1.98989]
[1780465505983,71.89,66943.38,131.7,-0.10792,0.00024,1.98989]
[1780465505637,71.89,66949.42,131.7,-0.10648,0.00024,1.97081]
[1780465506644,71.89,66949.62,131.7,-0.10644,0.00024,1.97029]
[1780465507651,71.89,66951.91,131.7,-0.10589,0.00024,1.96309]
[1780465512686,71.89,66958.98,131.7,-0.10423,0.00023,1.94094]
[1780465513930,71.89,66961.07,131.7,-0.10375,0.00023,1.93445]
[1780465514553,71.89,66961.07,131.7,-0.10375,0.00023,1.93445]
[1780465514700,71.89,66968.7,131.7,-0.10198,0.00023,1.91067]
[1780465515706,71.9,66974.84,131.7,-0.10058,0.00023,1.89167]
[1780465516714,71.9,66979.61,131.7,-0.0995,0.00023,1.877]
[1780465518209,71.9,66980.56,131.7,-0.0993,0.00023,1.87421]
[1780465518733,71.9,66982.38,131.7,-0.0989,0.00023,1.86873]
[1780465521760,71.92,67002.92,131.7,-0.09438,0.00022,1.80618]
[1780465524006,71.92,67003.97,131.7,-0.09417,0.00022,1.80324]
[1780465523775,71.93,66998.96,131.7,-0.09528,0.00022,1.81878]
[1780465524781,71.93,67003.42,131.7,-0.09431,0.00022,1.80524]
[1780465529513,71.94,67004.74,131.7,-0.09405,0.00022,1.80157]
[1780465529816,71.94,67001.87,131.7,-0.09468,0.00022,1.8104]
[1780465530907,71.94,66998.84,131.7,-0.09535,0.00022,1.81972]
[1780465531830,71.94,66998.48,131.7,-0.09461,0.00022,1.80269]
[1780465533192,71.95,66998.6,131.7,-0.09459,0.00022,1.80241]
[1780465534789,71.95,66998.87,131.7,-0.09454,0.00022,1.80167]
[1780465535863,71.95,66991.15,131.7,-0.09625,0.00022,1.82543]
[1780465536870,71.95,66993.73,131.7,-0.09569,0.00022,1.81758]
[1780465537877,71.95,66996.21,131.7,-0.09514,0.00022,1.81007]
[1780465539146,71.96,66996.16,131.7,-0.09516,0.00022,1.81029]
[1780465541400,71.96,66997.14,131.7,-0.09496,0.00022,1.80745]
[1780465541703,71.96,66997.14,131.7,-0.09496,0.00022,1.80745]
[1780465541905,71.96,66990.72,131.7,-0.09639,0.00022,1.82733]
[1780465542912,71.97,66988.47,131.7,-0.09691,0.00022,1.83444]
[1780465543601,71.97,66988.47,131.7,-0.09691,0.00022,1.83444]
[1780465543881,71.97,66988.47,131.7,-0.09691,0.00022,1.83444]
[1780465543919,71.97,66993.03,131.7,-0.09591,0.00022,1.82067]
[1780465544823,71.97,66993.03,131.7,-0.09591,0.00022,1.82067]
[1780465544926,71.98,66993.01,131.7,-0.09592,0.00022,1.82079]
[1780465545097,71.98,66993.01,131.7,-0.09592,0.00022,1.82079]
[1780465545933,71.98,66989.95,131.7,-0.0966,0.00022,1.83022]
[1780465547085,71.98,66990.15,131.7,-0.09656,0.00022,1.82965]
[1780465547807,71.98,66990.15,131.7,-0.09656,0.00022,1.82965]
[1780465548486,71.98,66990.66,131.7,-0.09646,0.00022,1.8283]
[1780465548954,71.98,66991.1,131.7,-0.09637,0.00022,1.827]
[1780465549961,71.99,66978.17,131.7,-0.09928,0.00023,1.867]
[1780465550968,71.99,66974.44,131.7,-0.10014,0.00023,1.87869]
[1780465553033,72.0,66974.27,131.7,-0.10019,0.00023,1.87935]
[1780465552987,72.0,66969.76,131.7,-0.10123,0.00023,1.89348]
[1780465553994,72.0,66959.9,131.7,-0.10353,0.00023,1.92432]
[1780465555006,72.0,66957.16,131.7,-0.10418,0.00023,1.93296]
[1780465555578,72.0,66957.16,131.7,-0.10418,0.00023,1.93296]
[1780465556011,72.01,66956.61,131.7,-0.10431,0.00024,1.93473]
[1780465557017,72.01,66953.6,131.7,-0.10503,0.00024,1.94435]
[1780465562073,72.03,66955.25,131.7,-0.10469,0.00024,1.93986]
[1780465563358,72.03,66956.91,131.7,-0.10432,0.00024,1.93484]
[1780465563387,72.03,66956.91,131.7,-0.10432,0.00024,1.93484]
[1780465563435,72.03,66964.9,131.7,-0.10246,0.00023,1.91007]
[1780465565022,72.04,66968.55,131.7,-0.10163,0.00023,1.89891]
[1780465565089,72.04,66970.57,131.7,-0.10117,0.00023,1.89263]
[1780465566096,72.04,66973.95,131.7,-0.1004,0.00023,1.88227]
[1780465568110,72.05,66977.51,131.7,-0.09961,0.00023,1.87152]
[1780465573145,72.07,66984.37,131.7,-0.09812,0.00022,1.85112]
[1780465574353,72.07,66984.37,131.7,-0.09812,0.00022,1.85112]
[1780465574359,72.07,66985.32,131.7,-0.09792,0.00022,1.84838]
[1780465575159,72.07,66979.53,131.7,-0.09922,0.00023,1.86622]
[1780465576339,72.07,66979.53,131.7,-0.09922,0.00023,1.86622]
[1780465576398,72.07,66975.3,131.7,-0.10018,0.00023,1.87928]
[1780465580194,72.08,66977.43,131.7,-0.09974,0.00023,1.87324]
[1780465582042,72.08,66977.43,131.7,-0.09974,0.00023,1.87324]
[1780465582428,72.09,66978.21,131.7,-0.09957,0.00023,1.87097]
[1780465582477,72.09,66976.94,131.7,-0.09987,0.00023,1.87504]
[1780465583668,72.09,66976.94,131.7,-0.09987,0.00023,1.87504]
[1780465583677,72.09,66969.05,131.7,-0.10167,0.00023,1.89947]
[1780465584226,72.09,66962.82,131.7,-0.10311,0.00023,1.9188]
[1780465588949,72.1,66959.5,131.7,-0.10391,0.00023,1.92951]
[1780465589261,72.1,66955.61,131.7,-0.10483,0.00024,1.94168]
[1780465591485,72.1,66953.8,131.7,-0.10442,0.00024,1.92885]
[1780465592619,72.1,66953.8,131.7,-0.10442,0.00024,1.92885]
[1780465592749,72.1,66953.8,131.7,-0.10442,0.00024,1.92885]
[1780465592814,72.1,66951.83,131.7,-0.10489,0.00024,1.93509]
[1780465594689,72.11,66954.11,131.7,-0.10438,0.00024,1.92832]
[1780465596310,72.11,66956.34,131.7,-0.10387,0.00023,1.92155]
[1780465597633,72.11,66956.34,131.7,-0.10387,0.00023,1.92155]
[1780465597732,72.11,66956.34,131.7,-0.10387,0.00023,1.92155]
[1780465598876,72.12,66956.64,131.7,-0.10382,0.00023,1.921]
[1780465598930,72.12,66956.64,131.7,-0.10382,0.00023,1.921]
[1780465599027,72.13,66963.45,131.7,-0.10225,0.00023,1.90001]
[1780465599331,72.13,66968.2,131.7,-0.10115,0.00023,1.88526]
[1780465600342,72.13,66973.31,131.7,-0.09999,0.00023,1.86957]
[1780465602591,72.14,66974.75,131.7,-0.09968,0.00023,1.86541]
[1780465603358,72.14,66971.93,131.7,-0.10034,0.00023,1.87428]
[1780465605373,72.15,66975.77,131.7,-0.09948,0.00023,1.86269]
[1780465606380,72.15,66978.5,131.7,-0.09887,0.00023,1.85443]
[1780465608663,72.16,66980.6,131.7,-0.09842,0.00023,1.8483]
[1780465612422,72.21,66977.43,131.7,-0.0993,0.00023,1.86026]
[1780465615304,72.22,66976.84,131.7,-0.09946,0.00023,1.86239]
[1780465615941,72.22,66976.84,131.7,-0.09946,0.00023,1.86239]
[1780465617458,72.23,66973.61,131.7,-0.10021,0.00023,1.87264]
[1780465619472,72.23,66977.74,131.7,-0.09929,0.00023,1.86018]
[1780465622948,72.24,66979.03,131.7,-0.09904,0.00023,1.85667]
[1780465623050,72.29,66983.3,131.7,-0.0982,0.00022,1.84533]
[1780465623232,72.29,66983.3,131.7,-0.0982,0.00022,1.84533]
[1780465623972,72.29,66983.3,131.7,-0.0982,0.00022,1.84533]
[1780465626159,72.29,66984.25,131.7,-0.09799,0.00022,1.84245]
[1780465626257,72.29,66984.25,131.7,-0.09799,0.00022,1.84245]
[1780465626522,72.29,66978.8,131.7,-0.09922,0.00023,1.85921]
[1780465628510,72.29,66977.56,131.7,-0.0995,0.00023,1.86304]
[1780465628536,72.29,66976.72,131.7,-0.09969,0.00023,1.86562]
[1780465629543,72.29,66978.53,131.7,-0.09929,0.00023,1.86019]
[1780465630694,72.29,66982.74,131.7,-0.09835,0.00023,1.8474]
[1780465631821,72.34,66976.73,131.7,-0.09985,0.00023,1.86773]
[1780465632832,72.34,66976.73,131.7,-0.09985,0.00023,1.86773]
[1780465632864,72.34,66975.44,131.7,-0.10015,0.00023,1.87184]
[1780465633641,72.34,66975.44,131.7,-0.10015,0.00023,1.87184]
[1780465633742,72.34,66974.91,131.7,-0.10027,0.00023,1.87344]
[1780465637156,72.34,66974.72,131.7,-0.10032,0.00023,1.87416]
[1780465638020,72.35,66974.55,131.7,-0.10037,0.00023,1.87482]
[1780465638121,72.38,66965.94,131.7,-0.10246,0.00023,1.90285]
[1780465638610,72.38,66962.44,131.7,-0.10327,0.00023,1.91371]
[1780465643156,72.37,66967.84,131.7,-0.10199,0.00023,1.8966]
[1780465643645,72.37,66976.49,131.7,-0.1,0.00023,1.86978]
[1780465645124,72.37,66976.49,131.7,-0.1,0.00023,1.86978]
[1780465644986,72.37,66980.49,131.7,-0.09908,0.00023,1.85738]
[1780465645659,72.37,66985.58,131.7,-0.09794,0.00022,1.84177]
[1780465647673,72.37,66983.2,131.7,-0.09848,0.00023,1.84919]
[1780465651702,72.37,66981.61,131.7,-0.09801,0.00023,1.83574]
[1780465652709,72.37,66978.44,131.7,-0.09873,0.00023,1.84545]
[1780465655146,72.37,66978.28,131.7,-0.09877,0.00023,1.84596]
[1780465654723,72.37,66984.37,131.7,-0.09739,0.00022,1.82731]
[1780465655736,72.37,66990.49,131.7,-0.09603,0.00022,1.80865]
[1780465656740,72.37,66993.44,131.7,-0.09538,0.00022,1.79977]
[1780465659373,72.38,66993.57,131.7,-0.09537,0.00022,1.79951]
[1780465664798,72.39,66992.9,131.7,-0.09554,0.00022,1.80197]
[1780465668826,72.39,66996.94,131.7,-0.09467,0.00022,1.78999]
[1780465670840,72.4,66998.99,131.7,-0.09424,0.00022,1.78396]
[1780465672821,72.4,66999.3,131.7,-0.09418,0.00022,1.78311]
[1780465673091,72.4,66999.3,131.7,-0.09418,0.00022,1.78311]
[1780465672854,72.4,66997.0,131.7,-0.09469,0.00022,1.79017]
[1780465673860,72.41,66990.63,131.7,-0.0961,0.00022,1.8096]
[1780465676882,72.41,66988.08,131.7,-0.09668,0.00022,1.81753]
[1780465678896,72.41,66990.78,131.7,-0.09608,0.00022,1.80939]
[1780465679292,72.41,66990.78,131.7,-0.09608,0.00022,1.80939]
[1780465679903,72.41,66993.2,131.7,-0.09555,0.00022,1.80209]
[1780465680910,72.41,66995.11,131.7,-0.09514,0.00022,1.79636]
[1780465681331,72.41,66995.11,131.7,-0.09514,0.00022,1.79636]
[1780465681556,72.41,66995.11,131.7,-0.09514,0.00022,1.79636]
[1780465681568,72.41,66995.11,131.8,-0.09514,0.00022,1.79636]
[1780465682084,72.42,66997.09,131.8,-0.09472,0.00022,1.79061]
[1780465683415,72.43,66998.57,131.8,-0.09441,0.00022,1.78638]
[1780465683931,72.43,67000.11,131.8,-0.09408,0.00022,1.78181]
[1780465684311,72.43,67000.11,131.8,-0.09408,0.00022,1.78181]
[1780465684415,72.43,67000.11,131.8,-0.09408,0.00022,1.78181]
[1780465684523,72.43,67000.11,131.8,-0.09408,0.00022,1.78181]
[1780465684877,72.43,67000.11,131.8,-0.09408,0.00022,1.78181]
[1780465689973,72.44,66999.71,131.8,-0.09421,0.00022,1.78361]
[1780465690345,72.44,66999.71,131.8,-0.09421,0.00022,1.78361]
[1780465690832,72.44,66999.71,131.8,-0.09421,0.00022,1.78361]
[1780465692340,72.45,66999.41,131.8,-0.0943,0.00022,1.78486]
[1780465692994,72.46,66996.85,131.8,-0.09488,0.00022,1.79286]
[1780465696016,72.47,66994.92,131.8,-0.09536,0.00022,1.79944]
[1780465697023,72.48,66991.54,131.8,-0.09612,0.00022,1.80994]
[1780465700044,72.5,66993.61,131.8,-0.09571,0.00022,1.80433]
[1780465702060,72.51,66990.22,131.8,-0.0965,0.00022,1.81508]
[1780465702458,72.51,66990.22,131.8,-0.0965,0.00022,1.81508]
[1780465703066,72.51,66990.9,131.8,-0.09635,0.00022,1.81306]
[1780465708102,72.51,66990.16,131.8,-0.09653,0.00022,1.81558]
[1780465711123,72.52,66990.14,131.8,-0.09571,0.00022,1.79733]
[1780465713137,72.52,66992.48,131.8,-0.0952,0.00022,1.79037]
[1780465718172,72.53,66992.2,131.8,-0.09529,0.00022,1.79161]
[1780465723207,72.54,66993.17,131.8,-0.09511,0.00022,1.78907]
[1780465728242,72.55,66993.26,131.8,-0.09512,0.00022,1.78921]
[1780465729249,72.55,66991.17,131.8,-0.09558,0.00022,1.79562]
[1780465731263,72.55,66989.17,131.8,-0.09604,0.00022,1.80183]
[1780465733277,72.56,66991.76,131.8,-0.09547,0.00022,1.7941]
[1780465735291,72.56,66993.68,131.8,-0.09506,0.00022,1.78843]
[1780465738312,72.57,66996.58,131.8,-0.09444,0.00022,1.77992]
[1780465742340,72.58,66990.5,131.8,-0.09581,0.00022,1.79869]
[1780465745009,72.58,66988.76,131.8,-0.0962,0.00022,1.80404]
[1780465745368,72.58,66987.69,131.8,-0.09644,0.00022,1.8074]
[1780465746191,72.58,66987.69,131.8,-0.09644,0.00022,1.8074]
[1780465745877,72.58,66978.64,131.8,-0.09847,0.00023,1.835]
[1780465746888,72.58,66978.64,131.8,-0.09847,0.00023,1.835]
[1780465746989,72.58,66969.3,131.8,-0.1006,0.00023,1.86362]
[1780465748064,72.58,66972.67,131.8,-0.09983,0.00023,1.85325]
[1780465749030,72.58,66975.97,131.8,-0.09908,0.00023,1.84313]
[1780465751076,72.58,66977.77,131.8,-0.09867,0.00023,1.83763]
[1780465751449,72.58,66980.74,131.8,-0.098,0.00023,1.82855]
[1780465752412,72.58,66980.74,131.8,-0.098,0.00023,1.82855]
[1780465752480,72.58,66984.64,131.8,-0.09712,0.00022,1.81668]
[1780465756680,72.58,66988.28,131.8,-0.09632,0.00022,1.80577]
[1780465762479,72.59,66989.73,131.8,-0.09603,0.00022,1.8017]
[1780465767515,72.6,66984.38,131.8,-0.09724,0.00022,1.81828]
[1780465770536,72.6,66988.3,131.8,-0.09637,0.00022,1.80646]
[1780465771543,72.6,66989.22,131.8,-0.09533,0.00022,1.78522]
[1780465776578,72.61,66989.19,131.8,-0.09536,0.00022,1.78568]
[1780465781168,72.62,66989.26,131.8,-0.09537,0.00022,1.78571]
[1780465781513,72.62,66990.05,131.8,-0.0952,0.00022,1.78349]
[1780465781604,72.62,66990.05,131.8,-0.0952,0.00022,1.78349]
[1780465781616,72.62,66990.05,131.8,-0.0952,0.00022,1.78349]
[1780465781965,72.62,66990.05,131.8,-0.0952,0.00022,1.78349]
[1780465782017,72.62,67006.14,131.8,-0.09169,0.00022,1.73509]
[1780465782858,72.62,67006.14,131.8,-0.09169,0.00022,1.73509]
[1780465782893,72.63,67008.78,131.8,-0.09114,0.00021,1.72736]
[1780465785641,72.64,67005.59,131.8,-0.09186,0.00022,1.7374]
[1780465787091,72.64,67005.59,131.8,-0.09186,0.00022,1.7374]
[1780465789843,72.65,67006.45,131.8,-0.09171,0.00022,1.73528]
[1780465793077,72.66,67007.35,131.8,-0.09155,0.00021,1.73307]
[1780465800467,72.69,67008.98,131.8,-0.09129,0.00021,1.72946]
[1780465803834,72.7,67010.02,131.8,-0.0911,0.00021,1.72685]
[1780465803867,72.7,67010.02,131.8,-0.0911,0.00021,1.72685]
[1780465803880,72.7,67010.02,131.8,-0.0911,0.00021,1.72685]
[1780465803890,72.7,67010.02,131.8,-0.0911,0.00021,1.72685]
[1780465803922,72.71,67012.14,131.8,-0.09066,0.00021,1.7207]
[1780465804987,72.71,67012.14,131.8,-0.09066,0.00021,1.7207]
[1780465805004,72.71,67009.74,131.8,-0.09119,0.00021,1.72819]
[1780465805783,72.71,67007.02,131.8,-0.09178,0.00022,1.73631]
[1780465807797,72.72,67010.3,131.8,-0.0911,0.00021,1.72684]
[1780465808804,72.72,67013.74,131.8,-0.09037,0.00021,1.71675]
[1780465810818,72.73,67016.08,131.8,-0.0899,0.00021,1.71015]
[1780465815853,72.76,67015.8,131.8,-0.09003,0.00021,1.71193]
[1780465817500,72.76,67015.76,131.8,-0.09005,0.00021,1.71224]
[1780465818181,72.76,67015.76,131.8,-0.09005,0.00021,1.71224]
[1780465822195,72.78,67016.9,131.8,-0.08986,0.00021,1.70961]
[1780465822241,72.78,67016.9,131.8,-0.08986,0.00021,1.70961]
[1780465822429,72.79,67017.32,131.8,-0.0898,0.00021,1.70875]
[1780465822943,72.79,67017.32,131.8,-0.0898,0.00021,1.70875]
[1780465823059,72.79,67034.08,131.8,-0.08631,0.00021,1.6594]
[1780465823924,72.79,67039.34,131.8,-0.08525,0.0002,1.64425]
[1780465825627,72.79,67039.61,131.8,-0.0852,0.0002,1.64359]
[1780465825938,72.8,67034.25,131.8,-0.08631,0.00021,1.65937]
[1780465826416,72.8,67034.25,131.8,-0.08631,0.00021,1.65937]
[1780465828794,72.8,67032.22,131.8,-0.08675,0.00021,1.66559]
[1780465828959,72.81,67030.26,131.8,-0.08717,0.00021,1.67156]
[1780465831981,72.82,67032.6,131.8,-0.08588,0.00021,1.64682]
[1780465834686,72.82,67033.03,131.8,-0.0858,0.0002,1.6457]
[1780465839760,72.84,67033.2,131.8,-0.08583,0.0002,1.64604]
[1780465839953,72.84,67033.2,131.8,-0.08583,0.0002,1.64604]
[1780465840043,72.84,67028.88,131.8,-0.08673,0.00021,1.6588]
[1780465841056,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465841433,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465841859,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465841928,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465841960,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465842139,72.85,67022.22,131.8,-0.08813,0.00021,1.6786]
[1780465842169,72.86,67046.1,131.8,-0.08326,0.0002,1.60924]
[1780465842959,72.86,67046.1,131.8,-0.08326,0.0002,1.60924]
[1780465843103,72.86,67046.1,131.8,-0.08326,0.0002,1.60924]
[1780465843226,72.86,67054.28,131.8,-0.08163,0.0002,1.58572]
[1780465844084,72.86,67054.28,131.8,-0.08163,0.0002,1.58572]
[1780465844815,72.86,67053.98,131.8,-0.08169,0.0002,1.58661]
[1780465846087,72.86,67057.44,131.8,-0.08101,0.0002,1.57675]
[1780465848101,72.86,67062.15,131.8,-0.0801,0.00019,1.56346]
[1780465848399,72.86,67062.15,131.8,-0.0801,0.00019,1.56346]
[1780465848412,72.86,67062.15,131.8,-0.0801,0.00019,1.56346]
[1780465849108,72.86,67067.31,131.8,-0.07911,0.00019,1.54889]
[1780465850115,72.86,67069.23,131.8,-0.07875,0.00019,1.54355]
[1780465850891,72.86,67069.23,131.8,-0.07875,0.00019,1.54355]
[1780465851096,72.86,67069.23,131.8,-0.07875,0.00019,1.54355]
[1780465851175,72.86,67069.23,131.8,-0.07875,0.00019,1.54355]
[1780465851177,72.87,67079.75,131.8,-0.07676,0.00019,1.51405]
[1780465851425,72.87,67079.75,131.8,-0.07676,0.00019,1.51405]
[1780465852133,72.87,67075.93,131.8,-0.07749,0.00019,1.52491]
[1780465853354,72.87,67075.93,131.8,-0.07749,0.00019,1.52491]
[1780465853139,72.87,67071.97,131.8,-0.07825,0.00019,1.53619]
[1780465858175,72.89,67070.47,131.8,-0.07857,0.00019,1.54095]
[1780465863212,72.9,67073.03,131.8,-0.07812,0.00019,1.53426]
[1780465866232,72.91,67075.79,131.8,-0.07762,0.00019,1.52685]
[1780465868423,72.91,67076.49,131.8,-0.07749,0.00019,1.52501]
[1780465868457,72.91,67076.49,131.8,-0.07749,0.00019,1.52501]
[1780465868458,72.91,67076.49,131.8,-0.07749,0.00019,1.52501]
[1780465868267,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465868689,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465868728,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465868769,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465869149,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465869156,72.91,67092.46,131.8,-0.07451,0.00018,1.4805]
[1780465869260,72.91,67084.96,131.8,-0.07591,0.00019,1.50145]
[1780465869686,72.91,67084.96,131.8,-0.07591,0.00019,1.50145]
[1780465870122,72.91,67084.96,131.8,-0.07591,0.00019,1.50145]
[1780465870267,72.91,67080.51,131.8,-0.07674,0.00019,1.51387]
[1780465871498,72.92,67081.34,131.8,-0.0766,0.00019,1.51169]
[1780465872670,72.92,67082.93,131.8,-0.07631,0.00019,1.5074]
[1780465872874,72.92,67082.93,131.8,-0.07631,0.00019,1.5074]
[1780465873313,72.92,67118.85,131.8,-0.06981,0.00017,1.40889]
[1780465874070,72.92,67118.85,131.8,-0.06981,0.00017,1.40889]
[1780465874142,72.92,67118.85,131.8,-0.06981,0.00017,1.40889]
[1780465874311,72.92,67131.42,131.8,-0.06765,0.00017,1.37541]
[1780465874554,72.92,67131.42,131.8,-0.06765,0.00017,1.37541]
[1780465874946,72.92,67131.42,131.8,-0.06765,0.00017,1.37541]
[1780465875064,72.92,67131.42,131.8,-0.06765,0.00017,1.37541]
[1780465875320,72.93,67132.67,131.8,-0.06745,0.00017,1.37234]
[1780465880356,72.95,67134.33,131.8,-0.06724,0.00017,1.36899]
[1780465880666,72.95,67134.33,131.8,-0.06724,0.00017,1.36899]
[1780465881315,72.95,67134.33,131.8,-0.06724,0.00017,1.36899]
[1780465881339,72.95,67134.33,131.8,-0.06724,0.00017,1.36899]
[1780465881385,72.95,67136.36,131.8,-0.06689,0.00017,1.36361]
[1780465883565,72.97,67135.19,131.8,-0.06712,0.00017,1.36715]
[1780465884431,72.97,67140.33,131.8,-0.06625,0.00017,1.35358]
[1780465884631,72.97,67140.33,131.8,-0.06625,0.00017,1.35358]
[1780465884815,72.97,67140.33,131.8,-0.06625,0.00017,1.35358]
[1780465884925,72.97,67140.33,131.8,-0.06625,0.00017,1.35358]
[1780465885390,72.97,67139.21,131.8,-0.06644,0.00017,1.35653]
[1780465887307,72.97,67139.34,131.8,-0.06644,0.00017,1.35642]
[1780465891434,72.99,67138.64,131.8,-0.06586,0.00017,1.34214]
[1780465896203,73.02,67140.35,131.8,-0.06564,0.00017,1.33862]
[1780465896469,73.02,67132.56,131.8,-0.06697,0.00017,1.35937]
[1780465897476,73.03,67129.33,131.8,-0.06755,0.00017,1.36839]
[1780465899264,73.04,67132.13,131.8,-0.06708,0.00017,1.36119]
[1780465901510,73.05,67124.74,131.8,-0.06839,0.00017,1.38145]
[1780465903535,73.06,67127.46,131.8,-0.06793,0.00017,1.3744]
[1780465904750,73.06,67127.46,131.8,-0.06793,0.00017,1.3744]
[1780465905327,73.07,67132.8,131.8,-0.06705,0.00017,1.36064]
[1780465906287,73.07,67132.8,131.8,-0.06705,0.00017,1.36064]
[1780465906319,73.07,67143.93,131.8,-0.06519,0.00017,1.33162]
[1780465907414,73.07,67143.93,131.8,-0.06519,0.00017,1.33162]
[1780465907376,73.08,67152.35,131.8,-0.06382,0.00016,1.30999]
[1780465907602,73.08,67152.35,131.8,-0.06382,0.00016,1.30999]
[1780465908040,73.08,67152.35,131.8,-0.06382,0.00016,1.30999]
[1780465908141,73.09,67171.15,131.8,-0.06083,0.00016,1.26213]
[1780465909369,73.09,67171.15,131.8,-0.06083,0.00016,1.26213]
[1780465909396,73.09,67171.15,131.8,-0.06083,0.00016,1.26213]
[1780465909454,73.09,67178.3,131.8,-0.05971,0.00015,1.24411]
[1780465909572,73.09,67178.3,131.8,-0.05971,0.00015,1.24411]
[1780465910348,73.09,67178.3,131.8,-0.05971,0.00015,1.24411]
[1780465910393,73.09,67170.11,131.8,-0.06099,0.00016,1.26476]
[1780465911263,73.09,67170.11,131.8,-0.06099,0.00016,1.26476]
[1780465911295,73.09,67170.11,131.8,-0.06099,0.00016,1.26476]
[1780465911457,73.08,67164.65,131.8,-0.06185,0.00016,1.27859]
[1780465911613,73.14,67152.71,131.8,-0.06393,0.00016,1.31171]
[1780465912620,73.15,67147.29,131.8,-0.06484,0.00017,1.32601]
[1780465915250,73.16,67154.58,131.8,-0.06367,0.00016,1.30762]
[1780465919673,73.19,67150.1,131.8,-0.06448,0.00016,1.32045]
[1780465921687,73.2,67146.22,131.8,-0.06515,0.00017,1.33103]
[1780465923094,73.2,67146.22,131.8,-0.06515,0.00017,1.33103]
[1780465923178,73.21,67143.95,131.8,-0.06554,0.00017,1.3372]
[1780465923934,73.21,67143.95,131.8,-0.06554,0.00017,1.3372]
[1780465927729,73.24,67141.37,131.8,-0.06605,0.00017,1.34518]
[1780465928561,73.24,67141.37,131.8,-0.06605,0.00017,1.34518]
[1780465928904,73.25,67138.23,131.8,-0.0666,0.00017,1.35366]
[1780465930204,73.25,67131.54,131.8,-0.06774,0.00017,1.37154]
[1780465931241,73.25,67131.54,131.8,-0.06774,0.00017,1.37154]
[1780465931292,73.26,67129.63,131.8,-0.06808,0.00017,1.3768]
[1780465931661,73.26,67129.63,131.8,-0.06808,0.00017,1.3768]
[1780465931727,73.26,67129.63,131.8,-0.06808,0.00017,1.3768]
[1780465932376,73.26,67108.03,131.8,-0.07187,0.00018,1.43495]
[1780465933085,73.26,67108.03,131.8,-0.07187,0.00018,1.43495]
[1780465933376,73.26,67092.08,131.8,-0.07477,0.00018,1.47866]
[1780465934530,73.26,67082.35,131.8,-0.07658,0.00019,1.50564]
[1780465935097,73.26,67078.59,131.8,-0.07729,0.00019,1.51611]
[1780465935707,73.26,67078.59,131.8,-0.07729,0.00019,1.51611]
[1780465935786,73.26,67070.22,131.8,-0.07888,0.00019,1.53954]
[1780465936661,73.26,67070.22,131.8,-0.07888,0.00019,1.53954]
[1780465936793,73.27,67065.44,131.8,-0.07981,0.00019,1.55311]
[1780465939052,73.27,67063.23,131.8,-0.08025,0.00019,1.55952]
[1780465939709,73.27,67063.23,131.8,-0.08025,0.00019,1.55952]
[1780465939922,73.27,67070.26,131.8,-0.0789,0.00019,1.53975]
[1780465940577,73.27,67070.26,131.8,-0.0789,0.00019,1.53975]
[1780465941896,73.27,67069.52,131.8,-0.07904,0.00019,1.54193]
[1780465942940,73.28,67069.55,131.8,-0.07904,0.00019,1.54194]
[1780465943510,73.28,67069.55,131.8,-0.07904,0.00019,1.54194]
[1780465943519,73.28,67070.3,131.8,-0.07891,0.00019,1.53992]
[1780465943940,73.28,67070.3,131.8,-0.07891,0.00019,1.53992]
[1780465944399,73.28,67070.3,131.8,-0.07891,0.00019,1.53992]
[1780465944621,73.28,67070.3,131.8,-0.07891,0.00019,1.53992]
[1780465944513,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465944918,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465944931,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465944942,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465945084,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465945542,73.28,67070.59,131.8,-0.07886,0.00019,1.5392]
[1780465945186,73.28,67114.47,131.8,-0.07079,0.00018,1.41843]
[1780465945724,73.28,67114.47,131.8,-0.07079,0.00018,1.41843]
[1780465946524,73.29,67119.8,131.8,-0.06987,0.00017,1.40436]
[1780465946865,73.29,67123.3,131.8,-0.06927,0.00017,1.39514]
[1780465948347,73.29,67123.3,131.8,-0.06927,0.00017,1.39514]
[1780465949512,73.3,67121.87,131.8,-0.06953,0.00017,1.39912]
[1780465949886,73.3,67126.23,131.8,-0.06879,0.00017,1.3878]
[1780465950893,73.31,67130.54,131.8,-0.06806,0.00017,1.37652]
[1780465952115,73.31,67131.36,131.8,-0.06718,0.00017,1.35732]
[1780465954614,73.32,67132.49,131.8,-0.06701,0.00017,1.35475]
[1780465956936,73.34,67128.6,131.8,-0.06772,0.00017,1.36567]
[1780465961209,73.36,67135.54,131.8,-0.06659,0.00017,1.3482]
[1780465961748,73.36,67135.54,131.8,-0.06659,0.00017,1.3482]
[1780465961971,73.36,67151.24,131.8,-0.06399,0.00016,1.30758]
[1780465962977,73.37,67153.67,131.8,-0.06361,0.00016,1.30143]
[1780465963985,73.37,67157.34,131.8,-0.06302,0.00016,1.29214]
[1780465964991,73.37,67162.26,131.8,-0.06224,0.00016,1.27971]
[1780465967493,73.38,67159.03,131.8,-0.06277,0.00016,1.28828]
[1780465968019,73.38,67161.23,131.8,-0.06243,0.00016,1.28281]
[1780465969467,73.39,67166.78,131.8,-0.06155,0.00016,1.26886]
[1780465969895,73.39,67166.78,131.8,-0.06155,0.00016,1.26886]
[1780465970212,73.39,67202.27,131.8,-0.05614,0.00015,1.18096]
[1780465970713,73.39,67202.27,131.8,-0.05614,0.00015,1.18096]
[1780465971412,73.39,67236.68,131.8,-0.05124,0.00014,1.09919]
[1780465971600,73.39,67236.68,131.8,-0.05124,0.00014,1.09919]
[1780465971629,73.39,67236.68,131.8,-0.05124,0.00014,1.09919]
[1780465972192,73.39,67234.6,131.8,-0.05153,0.00014,1.1041]
[1780465973357,73.39,67234.6,131.8,-0.05153,0.00014,1.1041]
[1780465975075,73.39,67232.21,131.8,-0.05186,0.00014,1.10968]
[1780465976082,73.39,67228.87,131.8,-0.05233,0.00014,1.1175]
[1780465978475,73.39,67230.12,131.8,-0.05215,0.00014,1.11457]
[1780465978488,73.39,67237.88,131.8,-0.05108,0.00014,1.09648]
[1780465979571,73.39,67237.88,131.8,-0.05108,0.00014,1.09648]
[1780465979105,73.39,67226.7,131.8,-0.05263,0.00014,1.12261]
[1780465980479,73.39,67223.45,131.8,-0.05309,0.00014,1.13027]
[1780465981123,73.39,67219.94,131.8,-0.05358,0.00014,1.13859]
[1780465981971,73.39,67219.94,131.8,-0.05358,0.00014,1.13859]
[1780465982962,73.39,67220.51,131.8,-0.0535,0.00014,1.13724]
[1780465983117,73.39,67220.51,131.8,-0.0535,0.00014,1.13724]
[1780465983144,73.39,67216.2,131.8,-0.05412,0.00014,1.14749]
[1780465984145,73.4,67210.62,131.8,-0.05493,0.00014,1.16099]
[1780465985572,73.4,67210.62,131.8,-0.05493,0.00014,1.16099]
[1780465985602,73.4,67209.89,131.8,-0.05504,0.00015,1.16285]
[1780465986442,73.4,67209.89,131.8,-0.05504,0.00015,1.16285]
[1780465988173,73.41,67205.96,131.8,-0.05563,0.00015,1.17262]
[1780465989180,73.41,67200.49,131.8,-0.05644,0.00015,1.18598]
[1780465991194,73.41,67197.02,131.8,-0.05696,0.00015,1.19458]
[1780465994273,73.42,67195.76,131.8,-0.05716,0.00015,1.19776]
[1780465996097,73.42,67194.06,131.8,-0.05742,0.00015,1.20202]
[1780465996229,73.42,67191.24,131.8,-0.05785,0.00015,1.20899]
[1780465997496,73.42,67191.24,131.8,-0.05785,0.00015,1.20899]
[1780465997553,73.42,67191.58,131.8,-0.05779,0.00015,1.20815]
[1780465998243,73.42,67201.77,131.8,-0.05628,0.00015,1.18326]
[1780465999250,73.42,67210.77,131.8,-0.05496,0.00014,1.16157]
[1780466000257,73.42,67213.5,131.8,-0.05457,0.00014,1.15513]
[1780466001265,73.43,67206.15,131.8,-0.05565,0.00015,1.17293]
[1780466002271,73.43,67203.24,131.8,-0.05608,0.00015,1.18006]
[1780466003281,73.43,67205.35,131.8,-0.05578,0.00015,1.17502]
[1780466004287,73.43,67209.18,131.8,-0.05522,0.00015,1.16586]
[1780466006574,73.44,67206.01,131.8,-0.0557,0.00015,1.17371]
[1780466008315,73.44,67201.52,131.8,-0.05637,0.00015,1.18476]
[1780466009524,73.44,67183.53,131.8,-0.05908,0.00015,1.22906]
[1780466009655,73.44,67183.53,131.8,-0.05908,0.00015,1.22906]
[1780466010329,73.44,67180.75,131.8,-0.05951,0.00015,1.23598]
[1780466011336,73.44,67179.09,131.8,-0.05904,0.00015,1.22349]
[1780466011891,73.44,67179.09,131.8,-0.05904,0.00015,1.22349]
[1780466012395,73.44,67179.09,131.8,-0.05904,0.00015,1.22349]
[1780466012409,73.44,67179.09,131.8,-0.05904,0.00015,1.22349]
[1780466012434,73.44,67187.93,131.8,-0.05769,0.00015,1.20164]
[1780466015364,73.44,67181.07,131.8,-0.05874,0.00015,1.21858]
[1780466016487,73.44,67176.16,131.8,-0.05949,0.00015,1.23078]
[1780466017155,73.44,67176.16,131.8,-0.05949,0.00015,1.23078]
[1780466017378,73.44,67171.84,131.8,-0.06017,0.00016,1.24158]
[1780466019392,73.46,67167.4,131.8,-0.06089,0.00016,1.25323]
[1780466021413,73.47,67169.87,131.8,-0.06053,0.00016,1.2475]
[1780466022542,73.47,67169.87,131.8,-0.06053,0.00016,1.2475]
[1780466022571,73.47,67177.42,131.8,-0.05937,0.00015,1.22886]
[1780466023131,73.47,67177.42,131.8,-0.05937,0.00015,1.22886]
[1780466023420,73.47,67179.15,131.8,-0.05911,0.00015,1.22455]
[1780466025599,73.48,67180.05,131.8,-0.05898,0.00015,1.22256]
[1780466025434,73.49,67183.35,131.8,-0.05849,0.00015,1.21462]
[1780466026441,73.49,67184.6,131.8,-0.0583,0.00015,1.21154]
[1780466028455,73.49,67186.94,131.8,-0.05794,0.00015,1.20577]
[1780466030750,73.49,67187.0,131.8,-0.05794,0.00015,1.20562]
[1780466031476,73.49,67186.93,131.8,-0.05795,0.00015,1.20579]
[1780466032380,73.49,67186.93,131.8,-0.05795,0.00015,1.20579]
[1780466032483,73.49,67182.62,131.8,-0.05862,0.00015,1.21667]
[1780466033684,73.49,67181.92,131.8,-0.05872,0.00015,1.21841]
[1780466034497,73.49,67181.4,131.8,-0.0588,0.00015,1.21969]
[1780466035642,73.49,67181.4,131.8,-0.0588,0.00015,1.21969]
[1780466035504,73.5,67184.46,131.8,-0.05835,0.00015,1.21236]
[1780466036511,73.5,67184.72,131.8,-0.05833,0.00015,1.21196]
[1780466037657,73.5,67184.72,131.8,-0.05833,0.00015,1.21196]
[1780466037540,73.5,67219.05,131.8,-0.05328,0.00014,1.12898]
[1780466037901,73.5,67219.05,131.8,-0.05328,0.00014,1.12898]
[1780466038225,73.5,67219.05,131.8,-0.05328,0.00014,1.12898]
[1780466038527,73.5,67231.81,131.8,-0.05149,0.00014,1.09906]
[1780466038812,73.5,67231.81,131.8,-0.05149,0.00014,1.09906]
[1780466038825,73.5,67231.81,131.8,-0.05149,0.00014,1.09906]
[1780466039535,73.5,67239.62,131.8,-0.05042,0.00014,1.08099]
[1780466040388,73.5,67239.62,131.8,-0.05042,0.00014,1.08099]
[1780466040542,73.51,67237.44,131.8,-0.05073,0.00014,1.08624]
[1780466040897,73.51,67237.44,131.8,-0.05073,0.00014,1.08624]
[1780466041549,73.51,67234.84,131.8,-0.0511,0.00014,1.09247]
[1780466041908,73.51,67234.84,131.8,-0.0511,0.00014,1.09247]
[1780466047628,73.54,67233.71,131.8,-0.05132,0.00014,1.09614]
[1780466048958,73.55,67234.01,131.8,-0.0513,0.00014,1.09585]
[1780466050612,73.56,67230.94,131.8,-0.05175,0.00014,1.1034]
[1780466050682,73.56,67230.94,131.8,-0.05175,0.00014,1.1034]
[1780466051619,73.57,67227.89,131.8,-0.05219,0.00014,1.11071]
[1780466053633,73.58,67231.21,131.8,-0.05175,0.00014,1.10332]
[1780466055647,73.59,67225.16,131.8,-0.05261,0.00014,1.11785]
[1780466056654,73.59,67232.24,131.8,-0.05164,0.00014,1.10149]
[1780466057673,73.59,67241.88,131.8,-0.05033,0.00014,1.07937]
[1780466057917,73.59,67241.88,131.8,-0.05033,0.00014,1.07937]
[1780466057929,73.59,67241.88,131.8,-0.05033,0.00014,1.07937]
[1780466058677,73.6,67238.75,131.8,-0.05076,0.00014,1.08677]
[1780466061698,73.62,67236.15,131.8,-0.05116,0.00014,1.09344]
[1780466064724,73.63,67231.06,131.8,-0.0519,0.00014,1.10588]
[1780466065695,73.63,67231.06,131.8,-0.0519,0.00014,1.10588]
[1780466065731,73.64,67228.31,131.8,-0.05229,0.00014,1.11252]
[1780466067487,73.65,67231.22,131.8,-0.05191,0.00014,1.10608]
[1780466069351,73.65,67232.12,131.8,-0.05178,0.00014,1.10399]
[1780466071660,73.66,67230.92,131.8,-0.05198,0.00014,1.10735]
[1780466071622,73.67,67227.12,131.8,-0.05184,0.00014,1.10043]
[1780466072248,73.67,67227.12,131.8,-0.05184,0.00014,1.10043]
[1780466072542,73.67,67256.88,131.8,-0.04784,0.00013,1.03267]
[1780466073296,73.67,67256.88,131.8,-0.04784,0.00013,1.03267]
[1780466073335,73.68,67253.29,131.8,-0.04832,0.00013,1.04095]
[1780466074205,73.68,67253.29,131.8,-0.04832,0.00013,1.04095]
[1780466075919,73.68,67250.55,131.8,-0.0487,0.00013,1.04735]
[1780466081886,73.72,67252.67,131.8,-0.04851,0.00013,1.0442]
[1780466083444,73.73,67250.35,131.8,-0.04883,0.00013,1.04966]
[1780466086593,73.75,67253.83,131.8,-0.04842,0.00013,1.04252]
[1780466087662,73.75,67255.96,131.8,-0.04815,0.00013,1.03797]
[1780466087928,73.75,67258.11,131.8,-0.04787,0.00013,1.03316]
[1780466092909,73.78,67258.78,131.8,-0.04785,0.00013,1.03282]
[1780466096774,73.8,67259.72,131.8,-0.04777,0.00013,1.03142]
[1780466096831,73.8,67259.72,131.8,-0.04777,0.00013,1.03142]
[1780466097739,73.81,67259.84,131.8,-0.04776,0.00013,1.03138]
[1780466097288,73.81,67230.12,131.8,-0.05177,0.00014,1.09926]
[1780466098265,73.82,67239.53,131.8,-0.05049,0.00014,1.07774]
[1780466099115,73.82,67239.53,131.8,-0.05049,0.00014,1.07774]
[1780466099151,73.82,67229.61,131.8,-0.05186,0.00014,1.10087]
[1780466100726,73.82,67229.61,131.8,-0.05186,0.00014,1.10087]
[1780466100061,73.82,67226.49,131.8,-0.0523,0.00014,1.10813]
[1780466101745,73.82,67227.0,131.8,-0.05222,0.00014,1.10694]
[1780466103091,73.83,67233.0,131.8,-0.05141,0.00014,1.09337]
[1780466104711,73.84,67236.7,131.8,-0.05092,0.00014,1.08503]
[1780466106112,73.85,67241.63,131.8,-0.05027,0.00014,1.07414]
[1780466108012,73.86,67243.16,131.8,-0.05008,0.00013,1.07087]
[1780466109298,73.86,67244.88,131.8,-0.04986,0.00013,1.06718]
[1780466109383,73.87,67248.63,131.8,-0.04937,0.00013,1.0589]
[1780466110211,73.87,67264.76,131.8,-0.04727,0.00013,1.02297]
[1780466111474,73.88,67271.65,131.8,-0.04641,0.00013,1.008]
[1780466112157,73.89,67276.15,131.8,-0.04585,0.00013,0.99838]
[1780466113780,73.89,67279.3,131.8,-0.04547,0.00012,0.99176]
[1780466113845,73.89,67279.3,131.8,-0.04547,0.00012,0.99176]
[1780466114669,73.9,67285.54,131.8,-0.04471,0.00012,0.97849]
[1780466115160,73.9,67285.54,131.8,-0.04471,0.00012,0.97849]
[1780466115178,73.9,67287.61,131.8,-0.04447,0.00012,0.97427]
[1780466116641,73.9,67287.61,131.8,-0.04447,0.00012,0.97427]
[1780466117844,73.92,67290.92,131.8,-0.04409,0.00012,0.96763]
[1780466118929,73.92,67291.92,131.8,-0.04398,0.00012,0.96572]
[1780466119206,73.93,67297.93,131.8,-0.04327,0.00012,0.95318]
[1780466121466,73.93,67297.13,131.8,-0.04338,0.00012,0.9551]
[1780466129566,73.98,67298.2,131.8,-0.04335,0.00012,0.95464]
[1780466129654,73.99,67300.18,131.8,-0.04313,0.00012,0.95068]
[1780466131213,73.99,67301.62,131.8,-0.04296,0.00012,0.94765]
[1780466131291,73.99,67302.02,131.8,-0.04229,0.00012,0.93193]
[1780466132212,73.99,67302.02,131.8,-0.04229,0.00012,0.93193]
[1780466132888,73.99,67300.25,131.8,-0.04251,0.00012,0.93585]
[1780466133705,73.99,67300.25,131.8,-0.04251,0.00012,0.93585]
[1780466135319,74.17,67296.58,131.8,-0.04332,0.00012,0.95022]
[1780466140355,74.2,67286.23,131.8,-0.04464,0.00012,0.97334]
[1780466141362,74.21,67283.65,131.8,-0.04497,0.00012,0.97911]
[1780466142369,74.21,67281.57,131.8,-0.04524,0.00012,0.98381]
[1780466143645,74.21,67281.57,131.8,-0.04524,0.00012,0.98381]
[1780466144053,74.22,67280.56,131.8,-0.04538,0.00012,0.98622]
[1780466146846,74.23,67279.43,131.8,-0.04555,0.00012,0.98911]
[1780466146796,74.24,67274.0,131.8,-0.04624,0.00013,1.00114]
[1780466146930,74.24,67274.0,131.8,-0.04624,0.00013,1.00114]
[1780466147360,74.24,67274.0,131.8,-0.04624,0.00013,1.00114]
[1780466147776,74.3,67235.27,131.8,-0.05148,0.00014,1.09021]
[1780466148663,74.3,67229.88,131.8,-0.05224,0.00014,1.10285]
[1780466148927,74.3,67229.88,131.8,-0.05224,0.00014,1.10285]
[1780466149628,74.3,67229.88,131.8,-0.05224,0.00014,1.10285]
[1780466149682,74.3,67229.88,131.8,-0.05224,0.00014,1.10285]
[1780466149783,74.31,67225.14,131.8,-0.05292,0.00014,1.11404]
[1780466150425,74.31,67222.98,131.8,-0.05322,0.00014,1.11908]
[1780466151437,74.31,67225.39,131.8,-0.05288,0.00014,1.11346]
[1780466152324,74.31,67225.39,131.8,-0.05288,0.00014,1.11346]
[1780466152442,74.31,67230.11,131.8,-0.05223,0.00014,1.10272]
[1780466157478,74.33,67226.77,131.8,-0.05275,0.00014,1.11134]
[1780466159492,74.34,67231.03,131.8,-0.05218,0.00014,1.10177]
[1780466160838,74.35,67233.06,131.8,-0.05191,0.00014,1.09725]
[1780466163520,74.36,67229.22,131.8,-0.05247,0.00014,1.10668]
[1780466164527,74.37,67225.83,131.8,-0.05296,0.00014,1.11473]
[1780466165589,74.37,67225.83,131.8,-0.05296,0.00014,1.11473]
[1780466171576,74.39,67223.01,131.8,-0.05342,0.00014,1.12236]
[1780466172582,74.4,67219.82,131.8,-0.05388,0.00014,1.12998]
[1780466173591,74.4,67215.2,131.8,-0.05455,0.00014,1.141]
[1780466174598,74.4,67210.86,131.8,-0.05518,0.00015,1.1514]
[1780466176612,74.41,67208.67,131.8,-0.05551,0.00015,1.1568]
[1780466177619,74.41,67213.8,131.8,-0.05477,0.00014,1.1447]
[1780466178626,74.41,67215.78,131.8,-0.05449,0.00014,1.14012]
[1780466180639,74.42,67213.5,131.8,-0.05484,0.00014,1.14574]
[1780466182654,74.42,67210.59,131.8,-0.05527,0.00015,1.15285]
[1780466183661,74.43,67204.32,131.8,-0.05619,0.00015,1.16791]
[1780466184374,74.43,67204.32,131.8,-0.05619,0.00015,1.16791]
[1780466184799,74.43,67204.32,131.8,-0.05619,0.00015,1.16791]
[1780466184667,74.43,67204.66,131.8,-0.05615,0.00015,1.16716]
[1780466185856,74.43,67204.42,131.8,-0.05619,0.00015,1.16781]
[1780466187688,74.43,67201.97,131.8,-0.05656,0.00015,1.17382]
[1780466188888,74.43,67201.97,131.8,-0.05656,0.00015,1.17382]
[1780466188895,74.43,67202.13,131.8,-0.05654,0.00015,1.1735]
[1780466189703,74.44,67202.06,131.8,-0.05655,0.00015,1.17373]
[1780466191717,74.44,67202.09,131.8,-0.05583,0.00015,1.15713]
[1780466195745,74.44,67198.28,131.8,-0.05639,0.00015,1.16625]
[1780466196561,74.44,67198.28,131.8,-0.05639,0.00015,1.16625]
[1780466196630,74.44,67198.28,131.8,-0.05639,0.00015,1.16625]
[1780466196752,74.44,67195.2,131.8,-0.05685,0.00015,1.17366]
[1780466197759,74.49,67186.52,131.8,-0.0583,0.00015,1.19701]
[1780466199796,74.5,67186.29,131.8,-0.05835,0.00015,1.19781]
[1780466199872,74.51,67186.1,131.8,-0.05839,0.00015,1.19851]
[1780466203801,74.51,67188.43,131.8,-0.05804,0.00015,1.19284]
[1780466204808,74.51,67219.13,131.8,-0.05353,0.00014,1.11964]
[1780466204949,74.51,67219.13,131.8,-0.05353,0.00014,1.11964]
[1780466205295,74.51,67219.13,131.8,-0.05353,0.00014,1.11964]
[1780466205815,74.51,67234.81,131.8,-0.05135,0.00014,1.08357]
[1780466206496,74.51,67234.81,131.8,-0.05135,0.00014,1.08357]
[1780466206605,74.51,67234.81,131.8,-0.05135,0.00014,1.08357]
[1780466206822,74.52,67234.33,131.8,-0.05143,0.00014,1.0849]
[1780466209132,74.53,67235.24,131.8,-0.05133,0.00014,1.08322]
[1780466209843,74.53,67228.93,131.8,-0.05222,0.00014,1.09793]
[1780466210850,74.54,67226.27,131.8,-0.0526,0.00014,1.10429]
[1780466212720,74.54,67228.15,131.8,-0.05235,0.00014,1.10011]
[1780466212864,74.55,67235.55,131.8,-0.05133,0.00014,1.08325]
[1780466213871,74.55,67239.19,131.8,-0.05084,0.00014,1.07511]
[1780466217899,74.57,67242.44,131.8,-0.05045,0.00014,1.06856]
[1780466221932,74.6,67240.18,131.8,-0.05081,0.00014,1.07458]
[1780466227315,74.62,67241.17,131.8,-0.05073,0.00014,1.0732]
[1780466229238,74.64,67243.3,131.8,-0.05048,0.00014,1.069]
[1780466236033,74.68,67244.91,131.8,-0.05035,0.00014,1.06688]
[1780466240527,74.71,67257.5,131.8,-0.04874,0.00013,1.03974]
[1780466241070,74.71,67260.76,131.8,-0.04833,0.00013,1.03272]
[1780466243385,74.72,67261.06,131.8,-0.0483,0.00013,1.03228]
[1780466246253,74.74,67263.95,131.8,-0.04798,0.00013,1.0268]
[1780466251664,74.77,67264.27,131.8,-0.04799,0.00013,1.027]
[1780466251693,74.77,67264.27,131.8,-0.04799,0.00013,1.027]
[1780466251732,74.77,67266.67,131.8,-0.04702,0.00013,1.00632]
[1780466252176,74.77,67266.67,131.8,-0.04702,0.00013,1.00632]
[1780466254132,74.78,67265.05,131.8,-0.04726,0.00013,1.01031]
[1780466255392,74.79,67263.64,131.8,-0.04745,0.00013,1.01363]
[1780466256175,74.8,67260.06,131.8,-0.04794,0.00013,1.02195]
[1780466257153,74.8,67260.06,131.8,-0.04794,0.00013,1.02195]
[1780466257182,74.81,67255.7,131.8,-0.04852,0.00013,1.03182]
[1780466259196,74.82,67253.4,131.8,-0.04885,0.00013,1.03738]
[1780466264238,74.85,67251.68,131.8,-0.04915,0.00013,1.04235]
[1780466267586,74.86,67251.99,131.8,-0.04913,0.00013,1.04211]
[1780466269287,74.88,67256.21,131.8,-0.04862,0.00013,1.0334]
[1780466271301,74.89,67261.02,131.8,-0.04801,0.00013,1.02321]
[1780466272590,74.89,67261.02,131.8,-0.04801,0.00013,1.02321]
[1780466272681,74.9,67263.96,131.8,-0.04765,0.00013,1.01697]
[1780466273315,74.9,67272.51,131.8,-0.04656,0.00013,0.99854]
[1780466274322,74.91,67275.39,131.8,-0.04621,0.00013,0.99253]
[1780466275329,74.92,67277.86,131.8,-0.04592,0.00013,0.98743]
[1780466279358,74.94,67275.05,131.8,-0.04632,0.00013,0.99438]
[1780466282445,74.96,67272.51,131.8,-0.04668,0.00013,1.00055]
[1780466284093,74.96,67272.64,131.8,-0.04668,0.00013,1.0005]
[1780466284405,74.97,67276.29,131.8,-0.04623,0.00013,0.99282]
[1780466285506,74.97,67276.29,131.8,-0.04623,0.00013,0.99282]
[1780466289450,75.0,67284.02,131.8,-0.04533,0.00012,0.97733]
[1780466292470,75.02,67279.73,131.8,-0.0459,0.00013,0.98719]
[1780466294484,75.03,67277.17,131.8,-0.04625,0.00013,0.99315]
[1780466295063,75.03,67277.17,131.8,-0.04625,0.00013,0.99315]
[1780466297505,75.05,67273.78,131.8,-0.04672,0.00013,1.00115]
[1780466298512,75.05,67271.05,131.8,-0.04708,0.00013,1.00731]
[1780466303547,75.08,67273.63,131.8,-0.04681,0.00013,1.00282]
[1780466305561,75.1,67268.32,131.8,-0.04752,0.00013,1.01483]
[1780466306568,75.1,67262.73,131.8,-0.04825,0.00013,1.02733]
[1780466307575,75.11,67259.34,131.8,-0.04871,0.00013,1.03504]
[1780466309909,75.11,67257.79,131.8,-0.04893,0.00013,1.0387]
[1780466310870,75.13,67247.15,131.8,-0.05037,0.00013,1.06293]
[1780466311794,75.13,67244.39,131.8,-0.05006,0.00013,1.05332]
[1780466312610,75.14,67241.68,131.8,-0.05044,0.00014,1.05962]
[1780466317646,75.17,67239.71,131.8,-0.05077,0.00014,1.06517]
[1780466320667,75.18,67243.42,131.8,-0.05031,0.00014,1.05745]
[1780466325702,75.21,67244.66,131.8,-0.05021,0.00013,1.05579]
[1780466326709,75.22,67235.94,131.8,-0.05141,0.00014,1.0757]
[1780466331744,75.25,67235.65,131.8,-0.05151,0.00014,1.07734]
[1780466333762,75.26,67231.85,131.8,-0.05206,0.00014,1.08638]
[1780466338796,75.28,67231.89,131.8,-0.0521,0.00014,1.08717]
[1780466340189,75.28,67231.89,131.8,-0.0521,0.00014,1.08717]
[1780466340639,75.28,67231.92,131.8,-0.05211,0.00014,1.08728]
[1780466341103,75.28,67231.92,131.8,-0.05211,0.00014,1.08728]
[1780466340813,75.29,67282.79,131.8,-0.04543,0.00012,0.97515]
[1780466341792,75.29,67282.79,131.8,-0.04543,0.00012,0.97515]
[1780466342018,75.29,67303.39,131.8,-0.04293,0.00012,0.9319]
[1780466342171,75.29,67303.39,131.8,-0.04293,0.00012,0.9319]
[1780466342507,75.29,67303.39,131.8,-0.04293,0.00012,0.9319]
[1780466342793,75.29,67303.39,131.8,-0.04293,0.00012,0.9319]
[1780466343059,75.29,67303.39,131.8,-0.04293,0.00012,0.9319]
[1780466343273,75.29,67303.09,131.8,-0.04297,0.00012,0.93252]
[1780466345864,75.29,67301.78,131.8,-0.04312,0.00012,0.93523]
[1780466345960,75.29,67291.89,131.8,-0.04431,0.00012,0.95588]
[1780466346863,75.29,67284.18,131.8,-0.04526,0.00012,0.97219]
[1780466348926,75.29,67283.13,131.8,-0.04539,0.00012,0.97442]
[1780466349885,75.29,67278.95,131.8,-0.04591,0.00013,0.98335]
[1780466350835,75.29,67278.95,131.8,-0.04591,0.00013,0.98335]
[1780466351899,75.29,67275.24,131.8,-0.04638,0.00013,0.99132]
[1780466352906,75.29,67272.39,131.8,-0.04674,0.00013,0.99747]
[1780466353842,75.29,67272.39,131.8,-0.04674,0.00013,0.99747]
[1780466353912,75.29,67270.28,131.8,-0.04701,0.00013,1.00204]
[1780466355626,75.29,67270.36,131.8,-0.047,0.00013,1.00187]
[1780466360502,75.29,67268.84,131.8,-0.04719,0.00013,1.00517]
[1780466360552,75.29,67268.84,131.8,-0.04719,0.00013,1.00517]
[1780466360964,75.29,67270.18,131.8,-0.04702,0.00013,1.00226]
[1780466362978,75.3,67267.16,131.8,-0.04744,0.00013,1.00927]
[1780466368013,75.33,67266.44,131.8,-0.04759,0.00013,1.01195]
[1780466371034,75.35,67268.76,131.8,-0.04666,0.00013,0.99186]
[1780466371204,75.35,67268.76,131.8,-0.04666,0.00013,0.99186]
[1780466371421,75.35,67268.76,131.8,-0.04666,0.00013,0.99186]
[1780466372041,75.35,67277.14,131.8,-0.04561,0.00013,0.9741]
[1780466373049,75.36,67280.09,131.8,-0.04526,0.00012,0.96804]
[1780466374298,75.37,67280.08,131.8,-0.04527,0.00012,0.96828]
[1780466374805,75.37,67280.08,131.8,-0.04527,0.00012,0.96828]
[1780466375062,75.37,67286.66,131.8,-0.04447,0.00012,0.95458]
[1780466377815,75.38,67286.14,131.8,-0.04456,0.00012,0.95611]
[1780466378083,75.39,67278.75,131.8,-0.04549,0.00012,0.97198]
[1780466379092,75.4,67273.14,131.8,-0.04621,0.00013,0.9842]
[1780466379812,75.4,67273.14,131.8,-0.04621,0.00013,0.9842]
[1780466380098,75.4,67258.33,131.8,-0.04812,0.00013,1.01654]
[1780466381105,75.46,67256.09,131.8,-0.04854,0.00013,1.02366]
[1780466383602,75.58,67256.29,131.8,-0.04878,0.00013,1.02763]
[1780466384856,75.64,67256.21,131.8,-0.04892,0.00013,1.03]
[1780466384944,75.7,67256.21,131.8,-0.04905,0.00013,1.0322]
[1780466386421,75.7,67256.25,131.8,-0.04905,0.00013,1.03212]
[1780466386667,75.71,67255.63,131.8,-0.04915,0.00013,1.03393]
[1780466387147,75.71,67252.8,131.8,-0.04953,0.00013,1.04018]
[1780466388154,75.72,67250.24,131.8,-0.04988,0.00013,1.04608]
[1780466390168,75.73,67245.88,131.8,-0.0505,0.00014,1.05625]
[1780466393189,75.75,67243.75,131.8,-0.05083,0.00014,1.06169]
[1780466396210,75.77,67241.49,131.8,-0.05117,0.00014,1.06743]
[1780466399232,75.79,67239.18,131.8,-0.05154,0.00014,1.07353]
[1780466403268,75.81,67247.62,131.8,-0.05045,0.00013,1.05549]
[1780466404576,75.81,67247.62,131.8,-0.05045,0.00013,1.05549]
[1780466404677,75.82,67250.5,131.8,-0.05008,0.00013,1.04929]
[1780466406016,75.82,67250.5,131.8,-0.05008,0.00013,1.04929]
[1780466406289,75.83,67256.64,131.8,-0.04927,0.00013,1.03592]
[1780466407766,75.83,67256.64,131.8,-0.04927,0.00013,1.03592]
[1780466407865,75.83,67256.64,131.8,-0.04927,0.00013,1.03592]
[1780466407944,75.84,67262.38,131.8,-0.04854,0.00013,1.02375]
[1780466408574,75.84,67262.38,131.8,-0.04854,0.00013,1.02375]
[1780466409820,75.84,67262.54,131.8,-0.04854,0.00013,1.02362]
[1780466409921,75.85,67270.27,131.8,-0.04755,0.00013,1.00702]
[1780466410317,75.85,67273.59,131.8,-0.04712,0.00013,0.99984]
[1780466411325,75.86,67281.44,131.8,-0.04614,0.00013,0.98324]
[1780466412524,75.87,67284.95,131.8,-0.04573,0.00012,0.97621]
[1780466414207,75.87,67286.63,131.8,-0.04553,0.00012,0.97287]
[1780466414345,75.88,67279.93,131.8,-0.04638,0.00013,0.98733]
[1780466416359,75.89,67277.09,131.8,-0.04677,0.00013,0.99385]
[1780466417366,75.95,67274.45,131.8,-0.04723,0.00013,1.00171]
[1780466418373,76.01,67271.77,131.8,-0.0477,0.00013,1.00967]
[1780466419380,76.02,67275.58,131.8,-0.04723,0.00013,1.00167]
[1780466423408,76.2,67272.0,131.8,-0.04808,0.00013,1.01615]
[1780466427436,76.22,67268.94,131.8,-0.04853,0.00013,1.02367]
[1780466428500,76.22,67268.94,131.8,-0.04853,0.00013,1.02367]
[1780466428775,76.22,67268.94,131.8,-0.04853,0.00013,1.02367]
[1780466429250,76.23,67268.65,131.8,-0.04858,0.00013,1.02453]
[1780466429456,76.24,67265.75,131.8,-0.04898,0.00013,1.03108]
[1780466430462,76.24,67260.71,131.8,-0.04965,0.00013,1.04235]
[1780466431469,76.25,67260.53,131.8,-0.04899,0.00013,1.02692]
[1780466432476,76.25,67255.37,131.8,-0.04968,0.00013,1.03846]
[1780466433413,76.25,67255.37,131.8,-0.04968,0.00013,1.03846]
[1780466433483,76.26,67251.23,131.8,-0.05025,0.00013,1.04782]
[1780466436592,76.27,67253.01,131.8,-0.05004,0.00013,1.04433]
[1780466436615,76.28,67254.69,131.8,-0.04983,0.00013,1.04084]
[1780466437375,76.28,67254.69,131.8,-0.04983,0.00013,1.04084]
[1780466437511,76.28,67254.8,131.8,-0.04983,0.00013,1.04082]
[1780466438593,76.28,67254.8,131.8,-0.04983,0.00013,1.04082]
[1780466438678,76.29,67253.23,131.8,-0.05005,0.00013,1.0445]
[1780466440636,76.3,67252.43,131.8,-0.05017,0.00013,1.04649]
[1780466440737,76.3,67252.25,131.8,-0.05021,0.00013,1.04711]
[1780466446573,76.34,67249.91,131.8,-0.0506,0.00013,1.05362]
[1780466448589,76.35,67247.08,131.8,-0.05101,0.00014,1.06035]
[1780466452617,76.37,67244.92,131.8,-0.05136,0.00014,1.06606]
[1780466454631,76.39,67242.72,131.8,-0.05169,0.00014,1.07142]
[1780466459678,76.42,67243.09,131.8,-0.0517,0.00014,1.0717]
[1780466461692,76.43,67247.97,131.8,-0.05106,0.00014,1.06124]
[1780466466570,76.45,67248.95,131.8,-0.05098,0.00014,1.05994]
[1780466466808,76.46,67248.89,131.8,-0.05101,0.00014,1.0603]
[1780466467725,76.46,67248.89,131.8,-0.05101,0.00014,1.0603]
[1780466467735,76.46,67246.59,131.8,-0.05133,0.00014,1.06561]
[1780466468837,76.46,67246.59,131.8,-0.05133,0.00014,1.06561]
[1780466468879,76.47,67244.43,131.8,-0.05164,0.00014,1.07066]
[1780466469749,76.47,67248.09,131.8,-0.05115,0.00014,1.06267]
[1780466471226,76.48,67247.21,131.8,-0.05128,0.00014,1.06482]
[1780466471763,76.48,67246.37,131.8,-0.05141,0.00014,1.06688]
[1780466475005,76.5,67245.78,131.8,-0.05151,0.00014,1.06864]
[1780466475106,76.5,67245.51,131.8,-0.05156,0.00014,1.06946]
[1780466475791,76.51,67247.62,131.8,-0.05129,0.00014,1.06493]
[1780466480544,76.53,67248.12,131.8,-0.05126,0.00014,1.06455]
[1780466484855,76.55,67245.5,131.8,-0.05168,0.00014,1.0713]
[1780466485862,76.56,67240.84,131.8,-0.05233,0.00014,1.08193]
[1780466487876,76.56,67244.88,131.8,-0.05179,0.00014,1.07317]
[1780466488883,76.57,67247.57,131.8,-0.05143,0.00014,1.06733]
[1780466490898,76.58,67250.81,131.8,-0.05101,0.00014,1.06047]
[1780466491906,76.58,67249.93,131.8,-0.05043,0.00013,1.04633]
[1780466492912,76.59,67252.39,131.8,-0.05011,0.00013,1.04109]
[1780466494736,76.59,67252.76,131.8,-0.05007,0.00013,1.04049]
[1780466494926,76.6,67241.71,131.8,-0.05158,0.00014,1.06521]
[1780466495933,76.61,67236.0,131.8,-0.05238,0.00014,1.07819]
[1780466501255,76.63,67237.52,131.8,-0.05222,0.00014,1.07558]
[1780466507010,76.65,67238.31,131.8,-0.05217,0.00014,1.07479]
[1780466510031,76.67,67232.27,131.8,-0.05304,0.00014,1.08888]
[1780466510399,76.67,67232.27,131.8,-0.05304,0.00014,1.08888]
[1780466511038,76.67,67223.29,131.8,-0.05432,0.00014,1.10945]
[1780466512185,76.67,67215.44,131.8,-0.05545,0.00014,1.12762]
[1780466514217,76.68,67211.94,131.8,-0.05597,0.00015,1.13588]
[1780466515066,76.68,67217.95,131.8,-0.0551,0.00014,1.12204]
[1780466516074,76.68,67220.01,131.8,-0.05481,0.00014,1.11739]
[1780466517180,76.69,67212.88,131.8,-0.05585,0.00015,1.13394]
[1780466522121,76.69,67209.11,131.8,-0.05642,0.00015,1.14305]
[1780466523128,76.7,67205.7,131.8,-0.05693,0.00015,1.15106]
[1780466524159,76.7,67205.7,131.8,-0.05693,0.00015,1.15106]
[1780466524205,76.7,67202.85,131.8,-0.05736,0.00015,1.15778]
[1780466524848,76.7,67202.85,131.8,-0.05736,0.00015,1.15778]
[1780466525153,76.7,67199.98,131.8,-0.0578,0.00015,1.16476]
[1780466525417,76.7,67199.98,131.8,-0.0578,0.00015,1.16476]
[1780466526160,76.7,67199.89,131.8,-0.05781,0.00015,1.16499]
[1780466530188,76.73,67201.95,131.8,-0.05756,0.00015,1.16104]
[1780466531195,76.73,67210.89,131.8,-0.05625,0.00015,1.14036]
[1780466532202,76.74,67217.36,131.8,-0.05532,0.00014,1.1256]
[1780466533210,76.75,67219.36,131.8,-0.05505,0.00014,1.12121]
[1780466534217,76.75,67224.9,131.8,-0.05427,0.00014,1.10873]
[1780466535225,76.76,67227.25,131.8,-0.05395,0.00014,1.10359]
[1780466536231,76.76,67222.88,131.8,-0.05459,0.00014,1.1138]
[1780466539252,76.78,67220.85,131.8,-0.05492,0.00014,1.11912]
[1780466541266,76.79,67222.87,131.8,-0.05466,0.00014,1.11493]
[1780466543280,76.81,67219.73,131.8,-0.05513,0.00014,1.12258]
[1780466545294,76.82,67211.14,131.8,-0.05641,0.00015,1.1429]
[1780466546301,76.88,67202.46,131.8,-0.05784,0.00015,1.1654]
[1780466549278,76.89,67199.83,131.8,-0.05827,0.00015,1.17227]
[1780466549324,76.89,67197.81,131.8,-0.05858,0.00015,1.17704]
[1780466551515,76.91,67196.14,131.8,-0.0581,0.00015,1.16449]
[1780466552345,76.91,67190.6,131.8,-0.05894,0.00015,1.17758]
[1780466553351,76.92,67188.25,131.8,-0.05931,0.00015,1.18338]
[1780466557380,76.94,67186.12,131.8,-0.05969,0.00015,1.18932]
[1780466558387,76.95,67184.1,131.8,-0.06002,0.00015,1.19435]
[1780466561408,76.96,67188.93,131.8,-0.05931,0.00015,1.18344]
[1780466562415,76.97,67191.45,131.8,-0.05896,0.00015,1.17787]
[1780466567450,77.0,67193.88,131.8,-0.05866,0.00015,1.17324]
[1780466568457,77.01,67196.49,131.8,-0.05828,0.00015,1.1673]
[1780466573827,77.03,67197.53,131.9,-0.05818,0.00015,1.16574]
[1780466575173,77.05,67204.36,131.9,-0.05718,0.00015,1.15018]
[1780466576259,77.05,67204.36,132.0,-0.05718,0.00015,1.15018]
[1780466575507,77.05,67211.34,132.0,-0.05617,0.00015,1.13418]
[1780466576514,77.06,67213.38,132.0,-0.05588,0.00015,1.12969]
[1780466578385,77.06,67212.93,132.0,-0.05596,0.00015,1.13095]
[1780466578390,77.06,67212.93,132.0,-0.05596,0.00015,1.13095]
[1780466578635,77.07,67213.05,132.0,-0.05596,0.00015,1.13089]
[1780466580120,77.07,67213.05,132.0,-0.05596,0.00015,1.13089]
[1780466580161,77.07,67213.05,132.0,-0.05596,0.00015,1.13089]
[1780466580224,77.07,67213.59,132.0,-0.05589,0.00015,1.12971]
[1780466580543,77.07,67205.18,132.0,-0.05712,0.00015,1.14922]
[1780466581550,77.08,67199.22,132.0,-0.05804,0.00015,1.16361]
[1780466582557,77.09,67194.7,132.0,-0.05874,0.00015,1.17448]
[1780466585578,77.11,67189.06,132.0,-0.05964,0.00015,1.18851]
[1780466587313,77.11,67185.35,132.0,-0.06022,0.00015,1.19755]
[1780466592627,77.14,67182.51,132.0,-0.06073,0.00016,1.20547]
[1780466595648,77.16,67176.76,132.0,-0.06167,0.00016,1.21982]
[1780466597662,77.17,67174.68,132.0,-0.06202,0.00016,1.22515]
[1780466602697,77.19,67173.1,132.0,-0.06231,0.00016,1.2297]
[1780466605718,77.2,67170.49,132.0,-0.06276,0.00016,1.23645]
[1780466608739,77.21,67174.93,132.0,-0.06208,0.00016,1.22607]
[1780466609746,77.21,67179.95,132.0,-0.0613,0.00016,1.21411]
[1780466610753,77.22,67190.58,132.0,-0.05966,0.00015,1.18888]
[1780466615788,77.24,67184.65,132.0,-0.05985,0.00015,1.1866]
[1780466617802,77.25,67187.42,132.0,-0.05945,0.00015,1.18043]
[1780466618809,77.26,67190.04,132.0,-0.05906,0.00015,1.17444]
[1780466623138,77.28,67191.46,132.1,-0.05889,0.00015,1.17175]
[1780466625558,77.3,67190.68,132.2,-0.05905,0.00015,1.17425]
[1780466626866,77.31,67177.18,132.2,-0.06116,0.00016,1.20683]
[1780466628880,77.32,67179.19,132.2,-0.06087,0.00016,1.20235]
[1780466630108,77.32,67167.17,132.2,-0.06278,0.00016,1.2315]
[1780466631047,77.32,67159.69,132.2,-0.064,0.00016,1.24985]
[1780466635269,77.33,67159.17,132.2,-0.0641,0.00016,1.25143]
[1780466635275,77.33,67159.17,132.2,-0.0641,0.00016,1.25143]
[1780466635323,77.34,67158.17,132.2,-0.06427,0.00016,1.25397]
[1780466637947,77.35,67154.6,132.2,-0.0649,0.00016,1.26341]
[1780466640968,77.37,67152.62,132.2,-0.06527,0.00016,1.26896]
[1780466646170,77.4,67152.69,132.2,-0.06532,0.00016,1.26968]
[1780466647010,77.41,67155.56,132.2,-0.06487,0.00016,1.26306]
[1780466650035,77.43,67153.1,132.2,-0.06532,0.00016,1.26978]
[1780466651042,77.43,67149.81,132.2,-0.06588,0.00017,1.27813]
[1780466653128,77.44,67149.6,132.2,-0.06593,0.00017,1.27888]
[1780466654063,77.44,67149.65,132.2,-0.06594,0.00017,1.27898]
[1780466654931,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466654948,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466654949,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466654960,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466655022,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466655150,77.45,67148.23,132.2,-0.06619,0.00017,1.28272]
[1780466655286,77.46,67137.12,132.2,-0.06807,0.00017,1.31064]
[1780466656077,77.46,67134.19,132.2,-0.06858,0.00017,1.31818]
[1780466656637,77.46,67134.19,132.2,-0.06858,0.00017,1.31818]
[1780466658090,77.47,67128.6,132.2,-0.06957,0.00017,1.33261]
[1780466659098,77.47,67121.14,132.2,-0.07088,0.00018,1.35171]
[1780466660105,77.47,67118.46,132.2,-0.07135,0.00018,1.35866]
[1780466662119,77.48,67120.7,132.2,-0.07097,0.00018,1.35313]
[1780466663438,77.48,67122.78,132.2,-0.07062,0.00017,1.34793]
[1780466663567,77.48,67122.78,132.2,-0.07062,0.00017,1.34793]
[1780466663575,77.48,67122.78,132.2,-0.07062,0.00017,1.34793]
[1780466663577,77.48,67122.78,132.2,-0.07062,0.00017,1.34793]
[1780466664289,77.49,67136.02,132.2,-0.06834,0.00017,1.31456]
[1780466665146,77.49,67141.0,132.2,-0.0675,0.00017,1.30225]
[1780466666291,77.49,67141.0,132.2,-0.0675,0.00017,1.30225]
[1780466666389,77.5,67142.36,132.2,-0.06729,0.00017,1.29904]
[1780466667317,77.5,67146.62,132.2,-0.06657,0.00017,1.28846]
[1780466668344,77.5,67146.62,132.2,-0.06657,0.00017,1.28846]
[1780466668431,77.5,67152.34,132.2,-0.06562,0.00017,1.27433]
[1780466671188,77.52,67152.65,132.2,-0.06479,0.00016,1.25632]
[1780466674547,77.53,67153.67,132.2,-0.06467,0.00016,1.25448]
[1780466675215,77.54,67154.49,132.2,-0.06455,0.00016,1.25269]
[1780466677231,77.54,67156.65,132.2,-0.06421,0.00016,1.24759]
[1780466680252,77.55,67152.6,132.2,-0.06489,0.00016,1.2578]
[1780466683273,77.56,67158.12,132.2,-0.064,0.00016,1.24452]
[1780466684280,77.56,67161.25,132.2,-0.0635,0.00016,1.237]
[1780466688308,77.57,67163.55,132.2,-0.06316,0.00016,1.23189]
[1780466693343,77.59,67163.42,132.2,-0.06323,0.00016,1.23284]
[1780466694350,77.59,67160.26,132.2,-0.06374,0.00016,1.24064]
[1780466696364,77.6,67158.16,132.2,-0.0641,0.00016,1.24597]
[1780466700392,77.61,67161.2,132.2,-0.06363,0.00016,1.23896]
[1780466704422,77.62,67137.74,132.2,-0.06755,0.00017,1.29721]
[1780466705429,77.62,67133.21,132.2,-0.06832,0.00017,1.30856]
[1780466705549,77.62,67133.21,132.2,-0.06832,0.00017,1.30856]
[1780466705558,77.62,67133.21,132.2,-0.06832,0.00017,1.30856]
[1780466706436,77.62,67135.61,132.2,-0.06791,0.00017,1.30255]
[1780466709786,77.64,67136.14,132.2,-0.06786,0.00017,1.30177]
[1780466710464,77.64,67144.92,132.2,-0.06639,0.00017,1.2801]
[1780466710769,77.64,67144.92,132.2,-0.06639,0.00017,1.2801]
[1780466711471,77.65,67151.99,132.2,-0.06523,0.00016,1.26284]
[1780466716506,77.66,67146.62,132.2,-0.06614,0.00017,1.27642]
[1780466717526,77.66,67144.0,132.2,-0.06658,0.00017,1.28298]
[1780466721549,77.66,67141.51,132.2,-0.06701,0.00017,1.28933]
[1780466724429,77.66,67140.8,132.2,-0.06713,0.00017,1.29114]
[1780466724477,77.66,67140.8,132.2,-0.06713,0.00017,1.29114]
[1780466723563,77.67,67137.91,132.2,-0.06762,0.00017,1.29837]
[1780466725212,77.67,67133.66,132.2,-0.06835,0.00017,1.30904]
[1780466726191,77.67,67133.66,132.2,-0.06835,0.00017,1.30904]
[1780466726291,77.67,67132.58,132.2,-0.06854,0.00017,1.31175]
[1780466730327,77.68,67132.46,132.2,-0.06858,0.00017,1.31238]
[1780466730390,77.68,67132.05,132.2,-0.06867,0.00017,1.31373]
[1780466731207,77.68,67132.05,132.2,-0.06867,0.00017,1.31373]
[1780466731264,77.68,67132.05,132.2,-0.06867,0.00017,1.31373]
[1780466731283,77.68,67132.05,132.2,-0.06867,0.00017,1.31373]
[1780466731335,77.68,67130.93,132.2,-0.06801,0.00017,1.29829]
[1780466731546,77.68,67130.93,132.2,-0.06801,0.00017,1.29829]
[1780466731549,77.68,67130.93,132.2,-0.06801,0.00017,1.29829]
[1780466731653,77.68,67130.93,132.2,-0.06801,0.00017,1.29829]
[1780466732319,77.69,67122.35,132.2,-0.0695,0.00017,1.32]
[1780466734295,77.7,67118.2,132.2,-0.07025,0.00018,1.33078]
[1780466739406,77.71,67117.99,132.2,-0.07031,0.00018,1.33169]
[1780466739427,77.71,67117.99,132.2,-0.07031,0.00018,1.33169]
[1780466739675,77.71,67110.97,132.2,-0.07157,0.00018,1.3498]
[1780466743198,77.72,67109.28,132.2,-0.07189,0.00018,1.35444]
[1780466743489,77.72,67109.28,132.2,-0.07189,0.00018,1.35444]
[1780466743544,77.72,67109.28,132.2,-0.07189,0.00018,1.35444]
[1780466743213,77.72,67118.24,132.2,-0.07031,0.00018,1.33172]
[1780466743729,77.72,67118.24,132.2,-0.07031,0.00018,1.33172]
[1780466744289,77.73,67145.04,132.2,-0.06574,0.00017,1.26487]
[1780466744718,77.73,67146.84,132.2,-0.06544,0.00017,1.26044]
[1780466746844,77.74,67145.77,132.2,-0.06565,0.00017,1.26351]
[1780466746869,77.74,67145.77,132.2,-0.06565,0.00017,1.26351]
[1780466747006,77.75,67145.77,132.2,-0.06566,0.00017,1.26373]
[1780466753338,77.72,67146.27,132.2,-0.06553,0.00017,1.26171]
[1780466758816,77.7,67143.37,132.2,-0.06595,0.00017,1.26794]
[1780466760076,77.69,67137.7,132.2,-0.06688,0.00017,1.28165]
[1780466765866,77.66,67137.71,132.2,-0.0668,0.00017,1.28051]
[1780466766873,77.65,67140.54,132.2,-0.06631,0.00017,1.27331]
[1780466768891,77.65,67145.36,132.2,-0.06548,0.00017,1.26106]
[1780466771915,77.63,67151.13,132.2,-0.0645,0.00016,1.24645]
[1780466772922,77.63,67154.65,132.2,-0.06392,0.00016,1.23773]
[1780466773929,77.63,67150.09,132.2,-0.06465,0.00016,1.24875]
[1780466776950,77.62,67146.62,132.2,-0.0652,0.00017,1.25685]
[1780466777957,77.61,67144.2,132.2,-0.06559,0.00017,1.26266]
[1780466778964,77.61,67151.27,132.2,-0.06441,0.00016,1.24515]
[1780466779971,77.6,67153.42,132.2,-0.06405,0.00016,1.23977]
[1780466780978,77.6,67158.32,132.2,-0.06325,0.00016,1.22773]
[1780466785010,77.59,67161.12,132.2,-0.06277,0.00016,1.22055]
[1780466788564,77.58,67158.92,132.2,-0.06311,0.00016,1.2256]
[1780466791310,77.57,67158.3,132.2,-0.06236,0.00016,1.20895]
[1780466792059,77.57,67155.4,132.2,-0.06282,0.00016,1.21586]
[1780466793067,77.57,67153.09,132.2,-0.06319,0.00016,1.22137]
[1780466794065,77.57,67153.09,132.2,-0.06319,0.00016,1.22137]
[1780466794321,77.57,67152.83,132.2,-0.06323,0.00016,1.22191]
[1780466797224,77.57,67153.75,132.2,-0.0631,0.00016,1.21994]
[1780466797510,77.58,67154.34,132.2,-0.06301,0.00016,1.21864]
[1780466798040,77.58,67154.34,132.2,-0.06301,0.00016,1.21864]
[1780466798564,77.57,67173.25,132.2,-0.06,0.00016,1.17324]
[1780466799242,77.57,67184.17,132.2,-0.05831,0.00015,1.14751]
[1780466801125,77.58,67186.71,132.2,-0.05793,0.00015,1.14162]
[1780466804731,77.58,67185.91,132.2,-0.05806,0.00015,1.14358]
[1780466808538,77.58,67183.29,132.2,-0.05846,0.00015,1.14977]
[1780466813209,77.58,67178.05,132.2,-0.05927,0.00015,1.1622]
[1780466817237,77.58,67181.68,132.2,-0.05871,0.00015,1.15367]
[1780466818244,77.58,67187.7,132.2,-0.0578,0.00015,1.13961]
[1780466823279,77.59,67192.36,132.2,-0.05711,0.00015,1.12895]
[1780466824286,77.59,67189.28,132.2,-0.05757,0.00015,1.13615]
[1780466829322,77.6,67189.17,132.2,-0.0576,0.00015,1.13661]
[1780466833650,77.6,67190.52,132.2,-0.05741,0.00015,1.13358]
[1780466834358,77.6,67192.05,132.2,-0.05718,0.00015,1.13012]
[1780466838407,77.6,67189.63,132.2,-0.05755,0.00015,1.13574]
[1780466841427,77.6,67192.01,132.2,-0.05719,0.00015,1.13022]
[1780466843442,77.6,67189.38,132.2,-0.05758,0.00015,1.13632]
[1780466845459,77.6,67186.86,132.2,-0.05797,0.00015,1.14219]
[1780466849487,77.6,67182.77,132.2,-0.05859,0.00015,1.15175]
[1780466851501,77.6,67186.49,132.2,-0.05722,0.00015,1.12559]
[1780466854522,77.6,67189.51,132.2,-0.05677,0.00015,1.1186]
[1780466859557,77.6,67189.34,132.2,-0.05679,0.00015,1.119]
[1780466864594,77.6,67186.08,132.2,-0.05728,0.00015,1.12654]
[1780466865600,77.6,67181.03,132.2,-0.05805,0.00015,1.13829]
[1780466867613,77.6,67185.6,132.2,-0.05735,0.00015,1.12766]
[1780466869627,77.6,67181.98,132.2,-0.0579,0.00015,1.13607]
[1780466874666,77.6,67196.82,132.2,-0.05568,0.00015,1.1018]
[1780466878718,77.6,67201.57,132.2,-0.05498,0.00015,1.09097]
[1780466878737,77.6,67201.57,132.2,-0.05498,0.00015,1.09097]
[1780466879701,77.6,67203.1,132.2,-0.05476,0.00015,1.08749]
[1780466880708,77.6,67213.01,132.2,-0.05334,0.00014,1.06524]
[1780466881715,77.61,67215.43,132.2,-0.053,0.00014,1.05994]
[1780466883034,77.61,67215.43,132.2,-0.053,0.00014,1.05994]
[1780466883105,77.62,67217.29,132.2,-0.05276,0.00014,1.05609]
[1780466883729,77.62,67226.07,132.2,-0.05153,0.00014,1.03664]
[1780466885924,77.61,67226.86,132.2,-0.05142,0.00014,1.03487]
[1780466888782,77.62,67226.82,132.2,-0.05142,0.00014,1.03497]
[1780466889014,77.62,67226.82,132.2,-0.05142,0.00014,1.03497]
[1780466889033,77.62,67226.82,132.2,-0.05142,0.00014,1.03497]
[1780466889135,77.62,67225.1,132.2,-0.05166,0.00014,1.03877]
[1780466889774,77.62,67218.53,132.2,-0.05258,0.00014,1.05332]
[1780466891518,77.62,67218.53,132.2,-0.05258,0.00014,1.05332]
[1780466891522,77.63,67217.47,132.2,-0.05275,0.00014,1.05604]
[1780466892820,77.63,67217.84,135.4,-0.0527,0.00014,1.05522]
[1780466892990,77.63,67217.84,135.4,-0.0527,0.00014,1.05522]
[1780466893232,77.63,67217.84,135.4,-0.0527,0.00014,1.05522]
[1780466893372,77.63,67217.84,135.4,-0.0527,0.00014,1.05522]
[1780466893637,77.63,67217.84,135.4,-0.0527,0.00014,1.05522]
[1780466893732,77.62,67214.62,135.4,-0.05315,0.00014,1.06235]
[1780466894332,77.63,67202.06,135.4,-0.05497,0.00015,1.09083]
[1780466895301,77.63,67202.06,135.4,-0.05497,0.00015,1.09083]
[1780466895303,77.63,67202.06,135.4,-0.05497,0.00015,1.09083]
[1780466897171,77.63,67199.85,135.4,-0.0553,0.00015,1.09597]
[1780466899383,77.64,67198.02,135.4,-0.05558,0.00015,1.10034]
[1780466899443,77.64,67198.02,135.4,-0.05558,0.00015,1.10034]
[1780466899722,77.64,67198.02,135.4,-0.05558,0.00015,1.10034]
[1780466899802,77.64,67197.75,135.4,-0.05564,0.00015,1.10115]
[1780466899819,77.64,67197.75,135.4,-0.05564,0.00015,1.10115]
[1780466900581,77.64,67197.75,135.4,-0.05564,0.00015,1.10115]
[1780466900684,77.64,67126.09,135.4,-0.06703,0.00017,1.27232]
[1780466901420,77.64,67126.09,135.4,-0.06703,0.00017,1.27232]
[1780466901432,77.64,67126.09,135.4,-0.06703,0.00017,1.27232]
[1780466901452,77.64,67120.12,135.4,-0.06805,0.00017,1.28722]
[1780466904199,77.65,67119.0,135.4,-0.06826,0.00017,1.29021]
[1780466905903,77.67,67116.51,135.4,-0.06874,0.00017,1.29721]
[1780466906868,77.67,67116.51,135.4,-0.06874,0.00017,1.29721]
[1780466906910,77.67,67117.15,135.4,-0.06864,0.00017,1.29577]
[1780466909931,77.67,67112.26,135.4,-0.0695,0.00018,1.30808]
[1780466911255,77.67,67111.46,135.4,-0.06876,0.00017,1.29156]
[1780466912413,77.67,67111.46,135.4,-0.06876,0.00017,1.29156]
[1780466912952,77.67,67115.93,135.4,-0.06798,0.00017,1.28035]
[1780466913959,77.67,67118.52,135.4,-0.06753,0.00017,1.27389]
[1780466917586,77.67,67118.98,135.4,-0.06745,0.00017,1.27274]
[1780466917987,77.67,67117.18,135.4,-0.06776,0.00017,1.27723]
[1780466919551,77.67,67117.18,135.4,-0.06776,0.00017,1.27723]
[1780466919652,77.67,67116.23,135.4,-0.06793,0.00017,1.2796]
[1780466920001,77.67,67112.43,135.4,-0.06859,0.00017,1.28912]
[1780466921178,77.67,67110.59,135.4,-0.06891,0.00018,1.29374]
[1780466922016,77.67,67108.69,135.4,-0.06924,0.00018,1.29852]
[1780466927050,77.67,67111.27,135.4,-0.06878,0.00017,1.29192]
[1780466928057,77.67,67116.57,135.4,-0.06786,0.00017,1.27863]
[1780466929638,77.67,67118.86,135.4,-0.06746,0.00017,1.27291]
[1780466931078,77.67,67116.81,135.4,-0.06782,0.00017,1.27803]
[1780466932836,77.67,67118.21,135.4,-0.06758,0.00017,1.27453]
[1780466932973,77.67,67118.21,135.4,-0.06758,0.00017,1.27453]
[1780466934099,77.67,67127.61,135.4,-0.06597,0.00017,1.2512]
[1780466939134,77.67,67127.72,135.4,-0.06595,0.00017,1.25093]
[1780466944171,77.67,67127.33,135.4,-0.06602,0.00017,1.25189]
[1780466946184,77.67,67124.65,135.4,-0.06647,0.00017,1.25852]
[1780466950447,77.67,67123.5,135.4,-0.06667,0.00017,1.26137]
[1780466953234,77.67,67120.94,135.4,-0.06711,0.00017,1.26773]
[1780466958269,77.67,67125.59,135.4,-0.06631,0.00017,1.25619]
[1780466959703,77.67,67125.59,135.4,-0.06631,0.00017,1.25619]
[1780466959774,77.67,67127.59,135.4,-0.06597,0.00017,1.25125]
[1780466963836,77.66,67127.28,135.4,-0.066,0.00017,1.25169]
[1780466963841,77.66,67127.28,135.4,-0.066,0.00017,1.25169]
[1780466964311,77.66,67126.73,135.4,-0.06608,0.00017,1.25282]
[1780466967332,77.66,67123.51,135.4,-0.06663,0.00017,1.26079]
[1780466969345,77.66,67121.33,135.4,-0.067,0.00017,1.2662]
[1780466971359,77.66,67121.64,135.4,-0.06608,0.00017,1.24702]
[1780466976395,77.66,67118.68,135.4,-0.06658,0.00017,1.25434]
[1780466981430,77.66,67116.34,135.4,-0.06699,0.00017,1.26015]
[1780466986465,77.66,67115.74,135.4,-0.06709,0.00017,1.26164]
[1780466987472,77.66,67118.79,135.4,-0.06657,0.00017,1.25407]
[1780466988655,77.66,67118.79,135.4,-0.06657,0.00017,1.25407]
[1780466997542,77.66,67117.75,135.4,-0.06674,0.00017,1.25665]
[1780467002577,77.66,67117.19,135.4,-0.06684,0.00017,1.25804]
[1780467004591,77.66,67115.13,135.4,-0.06719,0.00017,1.26316]
[1780467005691,77.66,67115.13,135.4,-0.06719,0.00017,1.26316]
[1780467006408,77.66,67114.16,135.4,-0.06736,0.00017,1.26558]
[1780467006605,77.66,67112.06,135.4,-0.06773,0.00017,1.27082]
[1780467007274,77.66,67112.06,135.4,-0.06773,0.00017,1.27082]
[1780467008075,77.66,67110.67,135.4,-0.06798,0.00017,1.2745]
[1780467009173,77.66,67110.44,135.4,-0.06802,0.00017,1.27509]
[1780467010039,77.67,67110.44,135.4,-0.06804,0.00017,1.27529]
[1780467012950,77.68,67110.6,135.4,-0.06804,0.00017,1.27531]
[1780467018689,77.71,67109.54,135.4,-0.06831,0.00017,1.27916]
[1780467023724,77.74,67109.5,135.4,-0.06838,0.00017,1.28024]
[1780467025739,77.75,67112.51,135.4,-0.06788,0.00017,1.2731]
[1780467027753,77.76,67110.71,135.4,-0.06822,0.00017,1.278]
[1780467028760,77.77,67108.22,135.4,-0.06867,0.00018,1.28444]
[1780467031781,77.78,67109.9,135.4,-0.06753,0.00017,1.26218]
[1780467036816,77.81,67109.24,135.4,-0.06772,0.00017,1.26487]
[1780467037464,77.81,67109.24,135.4,-0.06772,0.00017,1.26487]
[1780467037989,77.82,67109.49,135.4,-0.06769,0.00017,1.26446]
[1780467039103,77.82,67109.55,135.4,-0.06768,0.00017,1.26434]
[1780467039504,77.82,67109.55,135.4,-0.06768,0.00017,1.26434]
[1780467040122,77.82,67110.01,135.4,-0.06762,0.00017,1.26341]
[1780467040606,77.82,67110.01,135.7,-0.06762,0.00017,1.26341]
[1780467040613,77.82,67110.01,135.7,-0.06762,0.00017,1.26341]
[1780467040847,77.83,67110.09,135.7,-0.0676,0.00017,1.26323]
[1780467045881,77.83,67109.14,135.7,-0.06777,0.00017,1.2656]
[1780467050916,77.83,67107.43,135.7,-0.06807,0.00017,1.26987]
[1780467055951,77.83,67106.43,135.7,-0.06824,0.00018,1.27237]
[1780467057669,77.83,67106.43,135.7,-0.06824,0.00018,1.27237]
[1780467063573,77.83,67104.73,135.7,-0.06854,0.00018,1.27662]
[1780467063611,77.83,67104.73,135.7,-0.06854,0.00018,1.27662]
[1780467063867,77.83,67104.73,135.7,-0.06854,0.00018,1.27662]
[1780467063646,77.83,67103.95,135.7,-0.06868,0.00018,1.27857]
[1780467064265,77.83,67103.95,135.7,-0.06868,0.00018,1.27857]
[1780467064280,77.83,67103.95,135.7,-0.06868,0.00018,1.27857]
[1780467064667,77.83,67103.95,135.7,-0.06868,0.00018,1.27857]
[1780467064763,77.83,67087.97,135.7,-0.07155,0.00018,1.31917]
[1780467065023,77.83,67071.9,135.7,-0.07451,0.00019,1.36047]
[1780467065970,77.83,67071.9,135.7,-0.07451,0.00019,1.36047]
[1780467066566,77.83,67071.9,135.7,-0.07451,0.00019,1.36047]
[1780467066725,77.83,67071.9,135.7,-0.07451,0.00019,1.36047]
[1780467066866,77.83,67071.9,135.7,-0.07451,0.00019,1.36047]
[1780467066937,77.84,67066.52,135.7,-0.07554,0.00019,1.37464]
[1780467067214,77.84,67066.52,135.7,-0.07554,0.00019,1.37464]
[1780467067689,77.84,67061.9,135.7,-0.07642,0.00019,1.38674]
[1780467068044,77.84,67058.81,135.7,-0.07701,0.00019,1.39484]
[1780467069998,77.84,67057.11,135.7,-0.07734,0.00019,1.39934]
[1780467070617,77.84,67057.11,135.7,-0.07734,0.00019,1.39934]
[1780467070706,77.84,67054.46,135.7,-0.07785,0.00019,1.40632]
[1780467071066,77.84,67048.37,135.7,-0.07904,0.0002,1.42241]
[1780467072219,77.84,67044.61,135.7,-0.0798,0.0002,1.43265]
[1780467073266,77.84,67044.61,135.7,-0.0798,0.0002,1.43265]
[1780467073302,77.85,67043.15,135.7,-0.0801,0.0002,1.43664]
[1780467074977,77.85,67041.38,135.7,-0.08044,0.0002,1.4413]
[1780467075095,77.85,67039.43,135.7,-0.08083,0.0002,1.44651]
[1780467076957,77.84,67029.38,135.7,-0.08284,0.0002,1.47335]
[1780467077201,77.84,67023.02,135.7,-0.08414,0.00021,1.49044]
[1780467080130,77.83,67020.94,135.7,-0.08454,0.00021,1.49582]
[1780467081137,77.83,67035.33,135.7,-0.0816,0.0002,1.45684]
[1780467082144,77.82,67046.56,135.7,-0.07936,0.0002,1.42665]
[1780467084158,77.82,67052.59,135.7,-0.07817,0.00019,1.41061]
[1780467089501,77.82,67051.38,135.7,-0.0784,0.00019,1.41374]
[1780467090210,77.82,67053.91,135.7,-0.07791,0.00019,1.40703]
[1780467091213,77.82,67060.46,135.7,-0.07571,0.00019,1.37052]
[1780467093260,77.82,67061.91,135.7,-0.07543,0.00019,1.36676]
[1780467093930,77.82,67061.91,135.7,-0.07543,0.00019,1.36676]
[1780467094234,77.82,67062.46,135.7,-0.07534,0.00019,1.36543]
[1780467097255,77.81,67064.96,135.7,-0.07484,0.00019,1.35861]
[1780467098773,77.81,67067.99,135.7,-0.07426,0.00019,1.35065]
[1780467099608,77.81,67067.99,135.7,-0.07426,0.00019,1.35065]
[1780467100136,77.81,67068.61,135.7,-0.07414,0.00019,1.34896]
[1780467100276,77.8,67069.46,135.7,-0.07397,0.00019,1.34668]
[1780467101719,77.81,67073.49,135.7,-0.07323,0.00019,1.33637]
[1780467107085,77.82,67073.24,135.7,-0.07331,0.00019,1.33748]
[1780467107239,77.82,67073.24,135.7,-0.07331,0.00019,1.33748]
[1780467107357,77.82,67073.24,135.7,-0.07331,0.00019,1.33748]
[1780467107876,77.82,67073.24,135.7,-0.07331,0.00019,1.33748]
[1780467107890,77.82,67073.1,135.7,-0.07334,0.00019,1.33794]
[1780467108204,77.82,67073.1,135.7,-0.07334,0.00019,1.33794]
[1780467108332,77.82,67083.97,135.7,-0.07134,0.00018,1.3101]
[1780467109623,77.82,67083.97,135.7,-0.07134,0.00018,1.3101]
[1780467109897,77.82,67090.52,135.7,-0.07014,0.00018,1.29326]
[1780467110784,77.82,67090.52,136.0,-0.07014,0.00018,1.29326]
[1780467110786,77.82,67090.52,136.0,-0.07014,0.00018,1.29326]
[1780467115381,77.79,67085.43,136.0,-0.07098,0.00018,1.30508]
[1780467116387,77.78,67081.36,136.0,-0.07171,0.00018,1.31524]
[1780467119409,77.76,67079.28,136.0,-0.07204,0.00018,1.31991]
[1780467122225,77.75,67078.03,136.0,-0.07224,0.00018,1.32268]
[1780467122545,77.75,67078.03,136.0,-0.07224,0.00018,1.32268]
[1780467122610,77.74,67072.52,136.0,-0.07325,0.00019,1.33663]
[1780467123264,77.74,67072.52,136.0,-0.07325,0.00019,1.33663]
[1780467123868,77.74,67072.52,136.0,-0.07325,0.00019,1.33663]
[1780467123944,77.74,67068.42,136.0,-0.07401,0.00019,1.34713]
[1780467124761,77.74,67068.42,136.0,-0.07401,0.00019,1.34713]
[1780467124845,77.74,67075.18,136.0,-0.07274,0.00019,1.32959]
[1780467125360,77.74,67075.18,136.0,-0.07274,0.00019,1.32959]
[1780467125727,77.74,67075.18,136.0,-0.07274,0.00019,1.32959]
[1780467125741,77.74,67082.44,136.0,-0.07141,0.00018,1.31112]
[1780467126422,77.74,67082.44,136.0,-0.07141,0.00018,1.31112]
[1780467130488,77.74,67079.81,136.0,-0.07188,0.00018,1.3176]
[1780467131742,77.74,67079.81,136.0,-0.07188,0.00018,1.3176]
[1780467132744,77.73,67080.43,136.0,-0.07176,0.00018,1.31596]
[1780467132818,77.73,67080.43,136.0,-0.07176,0.00018,1.31596]
[1780467132973,77.73,67065.57,136.0,-0.07452,0.00019,1.35417]
[1780467133411,77.73,67065.57,136.0,-0.07452,0.00019,1.35417]
[1780467133512,77.73,67067.39,136.0,-0.07418,0.00019,1.34953]
[1780467136006,77.74,67070.2,136.0,-0.07367,0.00019,1.34242]
[1780467137540,77.74,67072.9,136.0,-0.07318,0.00019,1.33564]
[1780467138250,77.74,67072.9,136.0,-0.07318,0.00019,1.33564]
[1780467138923,77.74,67072.9,136.0,-0.07318,0.00019,1.33564]
[1780467139513,77.75,67073.25,136.0,-0.07312,0.00019,1.33484]
[1780467140248,77.74,67074.65,136.0,-0.07285,0.00019,1.33115]
[1780467140561,77.75,67079.55,136.0,-0.07196,0.00018,1.31869]
[1780467144589,77.74,67081.74,136.0,-0.07155,0.00018,1.31298]
[1780467146957,77.74,67081.86,136.0,-0.07153,0.00018,1.31267]
[1780467147063,77.74,67073.9,136.0,-0.07299,0.00019,1.33307]
[1780467147609,77.75,67071.15,136.0,-0.07351,0.00019,1.34026]
[1780467148279,77.75,67071.15,136.0,-0.07351,0.00019,1.34026]
[1780467149623,77.75,67066.69,136.0,-0.07436,0.00019,1.35197]
[1780467151599,77.75,67067.9,136.0,-0.07414,0.00019,1.34891]
[1780467151638,77.76,67069.51,136.0,-0.07291,0.00019,1.32564]
[1780467156673,77.77,67070.52,136.0,-0.07276,0.00019,1.32358]
[1780467158687,77.78,67066.21,136.0,-0.07358,0.00019,1.3349]
[1780467164067,77.79,67066.38,136.0,-0.07357,0.00019,1.33484]
[1780467163722,77.79,67075.58,136.0,-0.07187,0.00018,1.31131]
[1780467164729,77.79,67077.81,136.0,-0.07147,0.00018,1.30575]
[1780467166774,77.8,67079.32,136.0,-0.07121,0.00018,1.30205]
[1780467168109,77.8,67080.79,136.0,-0.07095,0.00018,1.29845]
[1780467169764,77.8,67085.03,136.0,-0.07018,0.00018,1.2877]
[1780467171778,77.8,67090.35,136.0,-0.06922,0.00018,1.27428]
[1780467172759,77.8,67090.35,136.0,-0.06922,0.00018,1.27428]
[1780467172876,77.8,67090.35,136.0,-0.06922,0.00018,1.27428]
[1780467173279,77.8,67090.24,136.0,-0.06924,0.00018,1.27455]
[1780467173792,77.8,67086.77,136.0,-0.06987,0.00018,1.2833]
[1780467174799,77.8,67082.79,136.0,-0.07058,0.00018,1.29338]
[1780467176813,77.8,67080.98,136.0,-0.07091,0.00018,1.29797]
[1780467178043,77.8,67080.98,136.0,-0.07091,0.00018,1.29797]
[1780467178082,77.8,67077.84,136.0,-0.07149,0.00018,1.30596]
[1780467178530,77.8,67077.84,136.0,-0.07149,0.00018,1.30596]
[1780467178635,77.8,67077.84,136.0,-0.07149,0.00018,1.30596]
[1780467179834,77.8,67081.45,136.0,-0.07082,0.00018,1.29669]
[1780467181848,77.8,67079.51,136.0,-0.07118,0.00018,1.30162]
[1780467184869,77.8,67081.49,136.0,-0.07081,0.00018,1.29658]
[1780467189904,77.8,67081.8,136.0,-0.07076,0.00018,1.2958]
[1780467191596,77.8,67081.88,136.0,-0.07074,0.00018,1.29559]
[1780467192925,77.8,67087.2,136.0,-0.06978,0.00018,1.28213]
[1780467193932,77.8,67091.34,136.0,-0.06904,0.00018,1.2717]
[1780467194939,77.8,67087.47,136.0,-0.06973,0.00018,1.28144]
[1780467195175,77.8,67087.47,136.0,-0.06973,0.00018,1.28144]
[1780467195946,77.8,67085.7,136.0,-0.07005,0.00018,1.28592]
[1780467197241,77.79,67085.66,136.0,-0.07005,0.00018,1.28584]
[1780467197960,77.79,67085.6,136.0,-0.07004,0.00018,1.28582]
[1780467199842,77.79,67086.01,136.0,-0.06997,0.00018,1.28478]
[1780467199974,77.79,67092.54,136.0,-0.0688,0.00018,1.26833]
[1780467200981,77.79,67097.75,136.0,-0.06787,0.00018,1.25514]
[1780467201988,77.78,67101.04,136.0,-0.06728,0.00017,1.24682]
[1780467202995,77.78,67104.79,136.0,-0.06662,0.00017,1.23739]
[1780467206016,77.77,67108.43,136.0,-0.06597,0.00017,1.2281]
[1780467207023,77.77,67099.47,136.0,-0.06752,0.00018,1.25022]
[1780467211051,77.75,67098.89,136.0,-0.06668,0.00017,1.23236]
[1780467214238,77.75,67097.57,136.0,-0.06689,0.00018,1.23532]
[1780467214263,77.75,67097.57,136.0,-0.06689,0.00018,1.23532]
[1780467214938,77.75,67097.57,136.0,-0.06689,0.00018,1.23532]
[1780467216085,77.74,67099.98,136.0,-0.06646,0.00017,1.22914]
[1780467217911,77.74,67100.68,136.0,-0.06633,0.00017,1.22731]
[1780467218100,77.73,67099.12,136.0,-0.06659,0.00017,1.23108]
[1780467219107,77.74,67091.67,136.0,-0.06791,0.00018,1.24969]
[1780467220115,77.74,67078.7,136.0,-0.07024,0.00018,1.28239]
[1780467221121,77.74,67069.96,136.0,-0.07184,0.00018,1.30468]
[1780467222128,77.74,67068.13,136.0,-0.07218,0.00019,1.30936]
[1780467223142,77.74,67070.6,136.0,-0.07172,0.00018,1.303]
[1780467224142,77.74,67076.37,136.0,-0.07066,0.00018,1.28824]
[1780467224814,77.74,67076.37,136.0,-0.07066,0.00018,1.28824]
[1780467225149,77.74,67074.65,136.0,-0.07097,0.00018,1.29258]
[1780467227163,77.73,67071.58,136.0,-0.07153,0.00018,1.30035]
[1780467228170,77.73,67062.9,136.0,-0.07314,0.00019,1.32259]
[1780467232389,77.73,67062.25,136.0,-0.07325,0.00019,1.32407]
[1780467232923,77.73,67062.25,136.0,-0.07325,0.00019,1.32407]
[1780467233013,77.73,67062.25,136.0,-0.07325,0.00019,1.32407]
[1780467233017,77.73,67062.25,136.0,-0.07325,0.00019,1.32407]
[1780467234064,77.73,67055.79,136.0,-0.07447,0.00019,1.34074]
[1780467234212,77.73,67052.78,136.0,-0.07505,0.00019,1.34856]
[1780467235245,77.73,67052.78,136.0,-0.07505,0.00019,1.34856]
[1780467236426,77.73,67052.55,136.0,-0.0751,0.00019,1.34924]
[1780467236429,77.73,67054.87,136.0,-0.07466,0.00019,1.34335]
[1780467237234,77.73,67051.11,136.0,-0.07538,0.00019,1.35313]
[1780467238577,77.73,67051.11,136.0,-0.07538,0.00019,1.35313]
[1780467239168,77.73,67051.11,136.0,-0.07538,0.00019,1.35313]
[1780467239011,77.74,67048.99,136.0,-0.0758,0.00019,1.35881]
[1780467239983,77.74,67048.99,136.0,-0.0758,0.00019,1.35881]
[1780467240758,77.74,67048.39,136.0,-0.07592,0.00019,1.36043]
[1780467241165,77.74,67048.39,136.0,-0.07592,0.00019,1.36043]
[1780467241603,77.74,67047.58,136.0,-0.07608,0.00019,1.3626]
[1780467241704,77.74,67054.21,136.0,-0.0748,0.00019,1.34518]
[1780467242370,77.74,67054.21,136.0,-0.0748,0.00019,1.34518]
[1780467244923,77.74,67056.53,136.0,-0.07436,0.00019,1.33922]
[1780467246298,77.74,67059.41,136.0,-0.07382,0.00019,1.33185]
[1780467250326,77.75,67061.44,136.0,-0.07347,0.00019,1.32709]
[1780467252340,77.76,67065.51,136.0,-0.07273,0.00019,1.31683]
[1780467254949,77.76,67064.93,136.0,-0.07284,0.00019,1.31844]
[1780467261403,77.75,67063.66,136.0,-0.07306,0.00019,1.32138]
[1780467266702,77.75,67064.97,136.0,-0.07279,0.00019,1.31775]
[1780467267462,77.74,67073.83,136.0,-0.07114,0.00018,1.29495]
[1780467270483,77.74,67075.81,136.0,-0.07077,0.00018,1.28983]
[1780467271646,77.74,67075.67,136.0,-0.06986,0.00018,1.27102]
[1780467272930,77.74,67065.96,136.0,-0.07165,0.00019,1.29567]
[1780467273504,77.74,67063.67,136.0,-0.07207,0.00019,1.3015]
[1780467275518,77.74,67065.98,136.0,-0.07163,0.00019,1.2955]
[1780467277532,77.73,67063.33,136.0,-0.07212,0.00019,1.30221]
[1780467278539,77.73,67060.74,136.0,-0.0726,0.00019,1.3088]
[1780467279546,77.73,67063.69,136.0,-0.07205,0.00019,1.30119]
[1780467282567,77.73,67065.67,136.0,-0.07167,0.00019,1.296]
[1780467284580,77.73,67063.96,136.0,-0.07198,0.00019,1.30031]
[1780467286349,77.73,67063.79,136.0,-0.07201,0.00019,1.3007]
[1780467291630,77.72,67063.84,136.0,-0.07198,0.00019,1.30033]
[1780467292637,77.72,67065.66,136.0,-0.07164,0.00019,1.29564]
[1780467293643,77.72,67068.99,136.0,-0.07103,0.00018,1.28711]
[1780467294653,77.72,67071.72,136.0,-0.07052,0.00018,1.28015]
[1780467298679,77.72,67073.75,136.0,-0.07015,0.00018,1.27498]
[1780467300631,77.72,67074.44,136.0,-0.07002,0.00018,1.27323]
[1780467300693,77.72,67071.92,136.0,-0.07048,0.00018,1.27962]
[1780467301700,77.71,67070.03,136.0,-0.07083,0.00018,1.28441]
[1780467303852,77.71,67069.17,136.0,-0.07099,0.00018,1.28658]
[1780467304128,77.71,67069.17,136.0,-0.07099,0.00018,1.28658]
[1780467304750,77.71,67086.05,136.0,-0.06793,0.00018,1.24396]
[1780467305748,77.71,67086.05,136.0,-0.06793,0.00018,1.24396]
[1780467309147,77.71,67086.83,136.0,-0.06779,0.00018,1.24201]
[1780467309234,77.71,67088.45,136.0,-0.0675,0.00018,1.23797]
[1780467309915,77.71,67096.54,136.0,-0.06607,0.00017,1.21779]
[1780467310792,77.71,67102.73,136.0,-0.06499,0.00017,1.20248]
[1780467313874,77.7,67109.11,136.0,-0.06389,0.00017,1.18673]
[1780467314820,77.7,67111.68,136.0,-0.06346,0.00017,1.18046]
[1780467319855,77.7,67109.12,136.0,-0.06388,0.00017,1.18659]
[1780467321869,77.7,67099.3,136.0,-0.06556,0.00017,1.21057]
[1780467322876,77.7,67097.3,136.0,-0.06591,0.00017,1.21543]
[1780467327911,77.69,67103.37,136.0,-0.06483,0.00017,1.20015]
[1780467329925,77.68,67106.76,136.0,-0.06424,0.00017,1.19176]
[1780467330932,77.68,67110.75,136.0,-0.06356,0.00017,1.182]
[1780467331660,77.68,67110.75,136.0,-0.06356,0.00017,1.182]
[1780467331939,77.68,67113.39,136.0,-0.06222,0.00017,1.15698]
[1780467333953,77.68,67117.51,136.0,-0.06153,0.00017,1.14702]
[1780467338988,77.68,67117.88,136.0,-0.06147,0.00017,1.1461]
[1780467339843,77.68,67117.88,136.0,-0.06147,0.00017,1.1461]
[1780467339846,77.68,67117.88,136.0,-0.06147,0.00017,1.1461]
[1780467339996,77.68,67118.18,136.0,-0.06142,0.00017,1.14537]
[1780467341628,77.68,67118.25,136.0,-0.0614,0.00017,1.14521]
[1780467341869,77.68,67118.25,136.0,-0.0614,0.00017,1.14521]
[1780467347045,77.68,67118.07,136.0,-0.06143,0.00017,1.14564]
[1780467350066,77.68,67120.2,136.0,-0.06108,0.00016,1.14055]
[1780467352996,77.68,67119.85,136.0,-0.06114,0.00016,1.14138]
[1780467354133,77.68,67124.09,136.0,-0.06044,0.00016,1.13128]
[1780467354508,77.68,67124.09,136.0,-0.06044,0.00016,1.13128]
[1780467354653,77.68,67124.09,136.0,-0.06044,0.00016,1.13128]
[1780467355104,77.68,67132.46,136.0,-0.05909,0.00016,1.1115]
[1780467358135,77.68,67127.51,136.0,-0.0599,0.00016,1.12331]
[1780467359147,77.68,67121.98,136.0,-0.0608,0.00016,1.13647]
[1780467360153,77.68,67118.22,136.0,-0.06142,0.00017,1.14546]
[1780467363179,77.68,67116.2,136.0,-0.06175,0.00017,1.15027]
[1780467363987,77.68,67116.2,136.0,-0.06175,0.00017,1.15027]
[1780467364033,77.68,67116.2,136.0,-0.06175,0.00017,1.15027]
[1780467364186,77.68,67115.15,136.0,-0.06193,0.00017,1.15278]
[1780467365196,77.68,67105.22,136.0,-0.0636,0.00017,1.17677]
[1780467366200,77.68,67109.43,136.0,-0.06289,0.00017,1.16657]
[1780467366706,77.68,67109.43,136.0,-0.06289,0.00017,1.16657]
[1780467367207,77.68,67110.76,136.0,-0.06266,0.00017,1.16335]
[1780467371236,77.68,67118.59,136.0,-0.06135,0.00017,1.14441]
[1780467372244,77.68,67131.34,136.0,-0.05927,0.00016,1.11415]
[1780467374257,77.68,67128.96,136.0,-0.05966,0.00016,1.11981]
[1780467379292,77.69,67129.34,136.0,-0.05961,0.00016,1.11911]
[1780467381306,77.69,67133.65,136.0,-0.05892,0.00016,1.10904]
[1780467382313,77.69,67138.01,136.0,-0.05823,0.00016,1.09887]
[1780467382838,77.69,67138.01,136.0,-0.05823,0.00016,1.09887]
[1780467383326,77.69,67138.01,136.0,-0.05823,0.00016,1.09887]
[1780467383929,77.69,67138.25,136.0,-0.05819,0.00016,1.09836]
[1780467383957,77.69,67138.25,136.0,-0.05819,0.00016,1.09836]
[1780467383964,77.69,67138.25,136.0,-0.05819,0.00016,1.09836]
[1780467384344,77.69,67135.65,136.0,-0.05861,0.00016,1.10451]
[1780467384347,77.69,67135.65,136.0,-0.05861,0.00016,1.10451]
[1780467384348,77.69,67135.65,136.0,-0.05861,0.00016,1.10451]
[1780467384804,77.69,67135.65,136.0,-0.05861,0.00016,1.10451]
[1780467385334,77.69,67132.57,136.0,-0.05911,0.00016,1.11181]
[1780467386346,77.7,67129.14,136.0,-0.05967,0.00016,1.11995]
[1780467387348,77.7,67127.05,136.0,-0.06001,0.00016,1.12494]
[1780467391376,77.7,67125.52,136.0,-0.05938,0.00016,1.11026]
[1780467396416,77.71,67126.36,136.0,-0.05925,0.00016,1.10848]
[1780467399332,77.71,67126.24,136.0,-0.05928,0.00016,1.10881]
[1780467398433,77.71,67120.78,136.0,-0.06017,0.00016,1.12175]
[1780467399440,77.71,67117.66,136.0,-0.06068,0.00016,1.12921]
[1780467404543,77.71,67117.81,136.0,-0.06067,0.00016,1.12894]
[1780467404644,77.71,67114.69,136.0,-0.06118,0.00017,1.13642]
[1780467405482,77.71,67110.59,136.0,-0.06187,0.00017,1.14623]
[1780467407496,77.71,67114.6,136.0,-0.0612,0.00017,1.13663]
[1780467410095,77.71,67113.48,136.0,-0.06138,0.00017,1.13931]
[1780467410186,77.71,67114.07,136.0,-0.06129,0.00017,1.1379]
[1780467413538,77.72,67112.06,136.0,-0.06162,0.00017,1.14272]
[1780467416893,77.72,67112.35,136.0,-0.06157,0.00017,1.14202]
[1780467416933,77.72,67113.67,136.0,-0.06135,0.00017,1.13886]
[1780467421248,77.71,67106.64,136.0,-0.06253,0.00017,1.1557]
[1780467421594,77.71,67095.14,136.0,-0.06449,0.00017,1.18362]
[1780467422601,77.71,67093.07,136.0,-0.06485,0.00017,1.18869]
[1780467425622,77.71,67094.96,136.0,-0.06452,0.00017,1.18406]
[1780467426629,77.71,67097.77,136.0,-0.06403,0.00017,1.1772]
[1780467427636,77.71,67100.92,136.0,-0.0635,0.00017,1.16954]
[1780467429653,77.71,67109.25,136.0,-0.06209,0.00017,1.14942]
[1780467430659,77.71,67117.4,136.0,-0.06073,0.00016,1.12991]
[1780467432673,77.71,67120.99,136.0,-0.06014,0.00016,1.1214]
[1780467436215,77.72,67123.31,136.0,-0.05977,0.00016,1.11598]
[1780467437261,77.72,67123.31,136.0,-0.05977,0.00016,1.11598]
[1780467437285,77.72,67131.53,136.0,-0.05845,0.00016,1.09669]
[1780467437709,77.72,67135.48,136.0,-0.05782,0.00016,1.08754]
[1780467440730,77.73,67139.88,136.0,-0.05715,0.00016,1.07757]
[1780467441440,77.73,67139.88,136.0,-0.05715,0.00016,1.07757]
[1780467441442,77.73,67139.88,136.0,-0.05715,0.00016,1.07757]
[1780467441697,77.73,67139.88,136.0,-0.05715,0.00016,1.07757]
[1780467441737,77.73,67147.35,136.0,-0.05599,0.00015,1.06047]
[1780467442744,77.73,67151.6,136.0,-0.05534,0.00015,1.05087]
[1780467443818,77.73,67151.6,136.0,-0.05534,0.00015,1.05087]
[1780467445178,77.74,67148.7,136.0,-0.05581,0.00015,1.05776]
[1780467445764,77.74,67142.67,136.0,-0.05675,0.00016,1.07173]
[1780467446523,77.74,67142.67,136.0,-0.05675,0.00016,1.07173]
[1780467448801,77.75,67128.32,136.0,-0.05904,0.00016,1.10541]
[1780467449802,77.75,67122.97,136.0,-0.05991,0.00016,1.11806]
[1780467451817,77.75,67121.96,136.0,-0.05919,0.00016,1.10201]
[1780467452823,77.75,67128.45,136.0,-0.05814,0.00016,1.08684]
[1780467454697,77.76,67128.38,136.0,-0.05816,0.00016,1.08708]
[1780467459873,77.77,67128.11,136.0,-0.05823,0.00016,1.08816]
[1780467461887,77.77,67122.07,136.0,-0.05922,0.00016,1.10244]
[1780467463901,77.78,67125.98,136.0,-0.05859,0.00016,1.09337]
[1780467468936,77.79,67121.67,136.0,-0.05931,0.00016,1.1038]
[1780467469945,77.79,67117.69,136.0,-0.05996,0.00016,1.11323]
[1780467472964,77.79,67114.81,136.0,-0.06044,0.00016,1.12013]
[1780467473971,77.79,67107.51,136.0,-0.06165,0.00017,1.13754]
[1780467474978,77.79,67104.61,136.0,-0.06214,0.00017,1.14449]
[1780467480017,77.79,67102.11,136.0,-0.06255,0.00017,1.15041]
[1780467482031,77.79,67108.98,136.0,-0.0614,0.00017,1.13387]
[1780467484442,77.79,67107.05,136.0,-0.06172,0.00017,1.13848]
[1780467490087,77.78,67108.79,136.0,-0.06143,0.00017,1.13428]
[1780467492101,77.78,67106.95,136.0,-0.06173,0.00017,1.13868]
[1780467494115,77.78,67109.84,136.0,-0.06125,0.00017,1.13175]
[1780467499314,77.78,67110.07,136.0,-0.06121,0.00017,1.1312]
[1780467500157,77.78,67116.63,136.0,-0.06013,0.00016,1.11562]
[1780467501165,77.79,67118.86,136.0,-0.05976,0.00016,1.11038]
[1780467501781,77.79,67118.86,136.0,-0.05976,0.00016,1.11038]
[1780467502172,77.79,67124.98,136.0,-0.05877,0.00016,1.09602]
[1780467503179,77.79,67127.96,136.0,-0.0583,0.00016,1.08912]
[1780467504826,77.79,67127.74,136.0,-0.05834,0.00016,1.0897]
[1780467505086,77.79,67127.74,136.0,-0.05834,0.00016,1.0897]
[1780467505193,77.79,67136.61,136.0,-0.05694,0.00016,1.06918]
[1780467506200,77.79,67144.02,136.0,-0.05577,0.00015,1.05196]
[1780467507188,77.79,67144.02,136.0,-0.05577,0.00015,1.05196]
[1780467507375,77.78,67150.46,136.0,-0.05477,0.00015,1.03711]
[1780467509220,77.78,67147.19,136.0,-0.05527,0.00015,1.04454]
[1780467511235,77.78,67146.66,136.0,-0.05448,0.00015,1.02767]
[1780467513847,77.78,67148.44,136.0,-0.05421,0.00015,1.02365]
[1780467515453,77.78,67147.05,136.0,-0.05442,0.00015,1.02679]
[1780467515464,77.78,67147.05,136.0,-0.05442,0.00015,1.02679]
[1780467516339,77.78,67148.6,136.0,-0.05417,0.00015,1.02313]
[1780467516376,77.77,67151.3,136.0,-0.05375,0.00015,1.0169]
[1780467517283,77.76,67159.03,136.0,-0.05258,0.00015,0.99943]
[1780467518290,77.76,67161.36,136.0,-0.05223,0.00015,0.99406]
[1780467520394,77.75,67160.61,136.0,-0.05232,0.00015,0.99552]
[1780467521646,77.75,67157.8,136.0,-0.05273,0.00015,1.00156]
[1780467524343,77.73,67160.91,136.0,-0.05224,0.00015,0.99425]
[1780467525351,77.73,67164.08,136.0,-0.05176,0.00015,0.98705]
[1780467526358,77.72,67166.65,136.0,-0.05137,0.00015,0.98119]
[1780467527840,77.72,67166.27,136.0,-0.05141,0.00015,0.98185]
[1780467531974,77.71,67164.69,136.0,-0.05163,0.00015,0.98514]
[1780467535421,77.69,67168.31,136.0,-0.05107,0.00014,0.97659]
[1780467536098,77.69,67168.31,136.0,-0.05107,0.00014,0.97659]
[1780467536428,77.69,67171.67,136.0,-0.05057,0.00014,0.96905]
[1780467537435,77.69,67173.78,136.0,-0.05027,0.00014,0.96446]
[1780467538442,77.69,67170.55,136.0,-0.05073,0.00014,0.9715]
[1780467541463,77.69,67168.55,136.0,-0.05102,0.00014,0.97588]
[1780467543477,77.69,67179.72,136.0,-0.04942,0.00014,0.95159]
[1780467548512,77.69,67185.09,136.0,-0.04867,0.00014,0.94005]
[1780467550526,77.69,67182.7,136.0,-0.049,0.00014,0.94518]
[1780467551961,77.69,67176.98,136.0,-0.04981,0.00014,0.95751]
[1780467554554,77.69,67174.79,136.0,-0.05012,0.00014,0.96226]
[1780467559589,77.69,67169.64,136.0,-0.05086,0.00014,0.97349]
[1780467560916,77.69,67156.52,136.0,-0.05279,0.00015,1.00246]
[1780467561603,77.69,67146.09,136.0,-0.05436,0.00015,1.02587]
[1780467562959,77.69,67146.09,136.0,-0.05436,0.00015,1.02587]
[1780467563060,77.69,67143.75,136.0,-0.05472,0.00015,1.03116]
[1780467567091,77.7,67145.29,136.0,-0.0545,0.00015,1.02799]
[1780467570868,77.71,67142.01,136.0,-0.05503,0.00015,1.03575]
[1780467572505,77.71,67141.34,136.0,-0.05425,0.00015,1.01914]
[1780467577893,77.71,67141.24,136.0,-0.05427,0.00015,1.01936]
[1780467577977,77.71,67136.54,136.0,-0.05499,0.00015,1.03001]
[1780467579489,77.71,67136.54,136.0,-0.05499,0.00015,1.03001]
[1780467581556,77.72,67134.54,136.0,-0.05532,0.00016,1.03487]
[1780467581560,77.72,67133.01,136.0,-0.05557,0.00016,1.03851]
[1780467583629,77.73,67131.2,136.0,-0.05587,0.00016,1.04292]
[1780467587789,77.75,67135.39,136.0,-0.05526,0.00016,1.03404]
[1780467590810,77.76,67132.59,136.0,-0.05573,0.00016,1.04086]
[1780467594838,77.78,67129.56,136.0,-0.05624,0.00016,1.04835]
[1780467598866,77.79,67134.24,136.0,-0.05554,0.00016,1.03816]
[1780467600286,77.79,67134.24,136.0,-0.05554,0.00016,1.03816]
[1780467600352,77.8,67132.26,136.0,-0.05586,0.00016,1.04282]
[1780467601580,77.8,67138.03,136.0,-0.05498,0.00015,1.02981]
[1780467602894,77.81,67142.51,136.0,-0.05431,0.00015,1.01999]
[1780467604516,77.81,67142.51,136.0,-0.05431,0.00015,1.01999]
[1780467604525,77.82,67147.55,136.0,-0.05355,0.00015,1.00883]
[1780467604908,77.82,67150.0,136.0,-0.0532,0.00015,1.00353]
[1780467605915,77.82,67152.24,136.0,-0.05286,0.00015,0.99854]
[1780467607348,77.82,67158.77,136.0,-0.05189,0.00015,0.98407]
[1780467608511,77.82,67162.63,136.0,-0.05133,0.00015,0.97558]
[1780467608936,77.82,67165.07,136.0,-0.05097,0.00015,0.97023]
[1780467613971,77.82,67166.2,136.0,-0.05081,0.00014,0.96776]
[1780467619008,77.82,67165.63,136.0,-0.05089,0.00015,0.96901]
[1780467621028,77.82,67158.38,136.0,-0.05195,0.00015,0.98493]
[1780467623042,77.82,67156.54,136.0,-0.05222,0.00015,0.989]
[1780467624049,77.82,67154.62,136.0,-0.05251,0.00015,0.99325]
[1780467626323,77.82,67152.21,136.0,-0.05287,0.00015,0.99861]
[1780467631099,77.82,67153.64,136.0,-0.05179,0.00015,0.97749]
[1780467634274,77.82,67144.99,136.0,-0.05308,0.00015,0.99667]
[1780467635126,77.82,67137.03,136.0,-0.05429,0.00015,1.01452]
[1780467636133,77.82,67135.06,136.0,-0.05459,0.00015,1.01897]
[1780467637378,77.82,67135.06,136.0,-0.05459,0.00015,1.01897]
[1780467642176,77.85,67141.03,136.0,-0.05373,0.00015,1.00634]
[1780467643561,77.85,67141.03,136.0,-0.05373,0.00015,1.00634]
[1780467644291,77.86,67149.69,136.0,-0.05245,0.00015,0.9874]
[1780467645216,77.86,67151.78,136.0,-0.05214,0.00015,0.98278]
[1780467647228,77.86,67153.96,136.0,-0.05182,0.00015,0.97797]
[1780467649242,77.86,67159.1,136.0,-0.05106,0.00015,0.96668]
[1780467650509,77.86,67161.17,136.0,-0.05076,0.00015,0.96216]
[1780467653270,77.86,67151.3,136.0,-0.05221,0.00015,0.98384]
[1780467654277,77.86,67147.29,136.0,-0.05281,0.00015,0.99273]
[1780467659312,77.86,67147.24,136.0,-0.05282,0.00015,0.99284]
[1780467664347,77.86,67147.6,136.0,-0.05277,0.00015,0.99204]
[1780467667368,77.86,67144.53,136.0,-0.05323,0.00015,0.99888]
[1780467668375,77.86,67148.67,136.0,-0.05261,0.00015,0.98967]
[1780467669381,77.86,67152.61,136.0,-0.05202,0.00015,0.98094]
[1780467672522,77.86,67153.99,136.0,-0.05181,0.00015,0.9779]
[1780467672839,77.86,67153.99,136.0,-0.05181,0.00015,0.9779]
[1780467672900,77.86,67153.99,136.0,-0.05181,0.00015,0.9779]
[1780467672570,77.86,67186.18,136.0,-0.04723,0.00014,0.90859]
[1780467676035,77.86,67185.72,136.0,-0.04729,0.00014,0.90955]
[1780467676529,77.86,67185.72,136.0,-0.04729,0.00014,0.90955]
[1780467676921,77.86,67187.87,136.0,-0.047,0.00014,0.90504]
[1780467677438,77.86,67191.86,136.0,-0.04645,0.00014,0.89669]
[1780467679041,77.86,67192.94,136.0,-0.04631,0.00014,0.89444]
[1780467683684,77.86,67192.39,136.0,-0.04638,0.00014,0.89559]
[1780467683481,77.86,67197.95,136.0,-0.04563,0.00013,0.88405]
[1780467684022,77.86,67197.95,136.0,-0.04563,0.00013,0.88405]
[1780467684488,77.86,67205.57,136.0,-0.04463,0.00013,0.8684]
[1780467686503,77.86,67202.38,136.0,-0.04505,0.00013,0.87493]
[1780467687510,77.86,67197.63,136.0,-0.04568,0.00013,0.88471]
[1780467688487,77.86,67197.63,136.0,-0.04568,0.00013,0.88471]
[1780467689933,77.86,67198.0,136.0,-0.04563,0.00013,0.88395]
[1780467690531,77.86,67204.43,136.0,-0.04478,0.00013,0.87073]
[1780467691538,77.86,67205.59,136.0,-0.04382,0.00013,0.8514]
[1780467692188,77.86,67205.59,136.0,-0.04382,0.00013,0.8514]
[1780467692692,77.86,67209.3,136.0,-0.04334,0.00013,0.84392]
[1780467693555,77.86,67218.09,136.0,-0.04222,0.00013,0.82637]
[1780467693706,77.86,67218.09,136.0,-0.04222,0.00013,0.82637]
[1780467694562,77.86,67220.43,136.0,-0.04193,0.00013,0.82174]
[1780467696576,77.86,67222.5,136.0,-0.04167,0.00012,0.81766]
[1780467700617,77.86,67223.57,136.0,-0.04153,0.00012,0.81555]
[1780467700647,77.86,67221.53,136.0,-0.04179,0.00012,0.81957]
[1780467701611,77.86,67219.38,136.0,-0.04206,0.00013,0.82381]
[1780467703625,77.86,67223.16,136.0,-0.04159,0.00012,0.81636]
[1780467704632,77.86,67225.87,136.0,-0.04125,0.00012,0.81104]
[1780467706646,77.86,67211.59,136.0,-0.04305,0.00013,0.83933]
[1780467707669,77.86,67206.25,136.0,-0.04373,0.00013,0.85007]
[1780467707758,77.86,67206.25,136.0,-0.04373,0.00013,0.85007]
[1780467707768,77.86,67206.25,136.0,-0.04373,0.00013,0.85007]
[1780467708676,77.86,67195.11,136.0,-0.0452,0.00013,0.87278]
[1780467709221,77.86,67195.11,136.0,-0.0452,0.00013,0.87278]
[1780467709683,77.86,67190.5,136.0,-0.04581,0.00013,0.88229]
[1780467713711,77.86,67194.13,136.0,-0.04533,0.00013,0.87479]
[1780467718121,77.86,67192.96,136.0,-0.04548,0.00013,0.8772]
[1780467718445,77.86,67179.03,136.0,-0.04738,0.00014,0.90624]
[1780467718746,77.86,67176.23,136.0,-0.04777,0.00014,0.91215]
[1780467720100,77.86,67176.23,136.0,-0.04777,0.00014,0.91215]
[1780467722891,77.86,67177.87,136.0,-0.04754,0.00014,0.90869]
[1780467724264,77.86,67178.19,136.0,-0.0475,0.00014,0.90801]
[1780467725134,77.86,67178.06,136.0,-0.04751,0.00014,0.90829]
[1780467725187,77.86,67163.01,136.0,-0.04964,0.00014,0.94039]
[1780467726109,77.86,67163.01,136.0,-0.04964,0.00014,0.94039]
[1780467726136,77.86,67160.02,136.0,-0.05007,0.00014,0.94686]
[1780467732660,77.88,67158.63,136.0,-0.05032,0.00015,0.95065]
[1780467732726,77.89,67159.06,136.0,-0.05029,0.00015,0.95011]
[1780467733423,77.89,67159.06,136.0,-0.05029,0.00015,0.95011]
[1780467733699,77.89,67162.87,136.0,-0.04974,0.00014,0.94187]
[1780467735306,77.89,67161.93,136.0,-0.04987,0.00014,0.9439]
[1780467735372,77.91,67154.28,136.0,-0.05101,0.00015,0.96091]
[1780467735790,77.91,67154.28,136.0,-0.05101,0.00015,0.96091]
[1780467735985,77.91,67154.28,136.0,-0.05101,0.00015,0.96091]
[1780467736188,77.91,67154.5,136.0,-0.05098,0.00015,0.96043]
[1780467737960,77.91,67156.15,136.0,-0.05075,0.00015,0.95703]
[1780467738061,77.92,67155.89,136.0,-0.0508,0.00015,0.95779]
[1780467741335,77.92,67156.41,136.0,-0.05072,0.00015,0.95666]
[1780467741363,77.92,67156.41,136.0,-0.05072,0.00015,0.95666]
[1780467741380,77.92,67156.41,136.0,-0.05072,0.00015,0.95666]
[1780467741436,77.92,67158.4,136.0,-0.05043,0.00015,0.95233]
[1780467742000,77.92,67158.4,136.0,-0.05043,0.00015,0.95233]
[1780467742074,77.92,67156.63,136.0,-0.05069,0.00015,0.95618]
[1780467743924,77.93,67152.15,136.0,-0.05138,0.00015,0.96636]
[1780467744813,77.93,67152.15,136.0,-0.05138,0.00015,0.96636]
[1780467745673,77.93,67152.15,136.0,-0.05138,0.00015,0.96636]
[1780467745739,77.94,67150.79,136.0,-0.05159,0.00015,0.96954]
[1780467748940,77.94,67149.97,136.0,-0.05171,0.00015,0.97134]
[1780467751341,77.94,67151.64,136.0,-0.05146,0.00015,0.96768]
[1780467751442,77.94,67151.74,136.0,-0.05058,0.00015,0.94948]
[1780467752987,77.94,67155.55,136.0,-0.05002,0.00015,0.94122]
[1780467754054,77.94,67155.55,136.0,-0.05002,0.00015,0.94122]
[1780467754155,77.94,67157.55,136.0,-0.04973,0.00014,0.9369]
[1780467755097,77.94,67157.55,136.0,-0.04973,0.00014,0.9369]
[1780467755129,77.94,67157.55,136.0,-0.04973,0.00014,0.9369]
[1780467755142,77.94,67159.46,136.0,-0.04947,0.00014,0.93298]
[1780467756011,77.94,67166.81,136.0,-0.04842,0.00014,0.91726]
[1780467757216,77.94,67166.81,136.0,-0.04842,0.00014,0.91726]
[1780467757317,77.94,67169.81,136.0,-0.048,0.00014,0.91089]
[1780467759029,77.94,67166.8,136.0,-0.04842,0.00014,0.91728]
[1780467761042,77.94,67169.01,136.0,-0.04811,0.00014,0.91258]
[1780467763107,77.94,67170.21,136.0,-0.04794,0.00014,0.91004]
[1780467763333,77.94,67174.12,136.0,-0.0474,0.00014,0.90179]
[1780467765484,77.95,67174.57,136.0,-0.04735,0.00014,0.90103]
[1780467765564,77.95,67177.33,136.0,-0.04698,0.00014,0.89543]
[1780467766610,77.96,67174.31,136.0,-0.04741,0.00014,0.90195]
[1780467767534,77.96,67174.31,136.0,-0.04741,0.00014,0.90195]
[1780467776374,78.01,67172.74,136.0,-0.04774,0.00014,0.90697]
[1780467780451,78.04,67175.7,136.0,-0.04738,0.00014,0.90151]
[1780467781995,78.05,67176.84,136.0,-0.04724,0.00014,0.8995]
[1780467786221,78.08,67181.05,136.0,-0.04672,0.00014,0.89158]
[1780467789242,78.09,67176.11,136.0,-0.04744,0.00014,0.90249]
[1780467790269,78.09,67176.11,136.0,-0.04744,0.00014,0.90249]
[1780467790309,78.1,67172.2,136.0,-0.048,0.00014,0.9109]
[1780467791256,78.11,67175.27,136.0,-0.04758,0.00014,0.90461]
[1780467796293,78.14,67178.82,136.0,-0.04715,0.00014,0.89812]
[1780467797146,78.14,67178.82,136.0,-0.04715,0.00014,0.89812]
[1780467797300,78.14,67179.74,136.0,-0.04704,0.00014,0.89639]
[1780467797831,78.14,67179.74,136.0,-0.04704,0.00014,0.89639]
[1780467798307,78.14,67179.46,136.0,-0.04708,0.00014,0.89697]
[1780467802335,78.17,67182.0,136.0,-0.04678,0.00014,0.89243]
[1780467802996,78.17,67182.0,136.0,-0.04678,0.00014,0.89243]
[1780467803145,78.17,67182.0,136.0,-0.04678,0.00014,0.89243]
[1780467803525,78.17,67190.41,136.0,-0.04565,0.00013,0.8752]
[1780467804068,78.17,67190.41,136.0,-0.04565,0.00013,0.8752]
[1780467804083,78.17,67190.41,136.0,-0.04565,0.00013,0.8752]
[1780467804727,78.17,67190.41,136.0,-0.04565,0.00013,0.8752]
[1780467804750,78.17,67198.82,136.0,-0.04453,0.00013,0.85801]
[1780467805376,78.17,67201.23,136.0,-0.04421,0.00013,0.85312]
[1780467806709,78.17,67201.23,136.0,-0.04421,0.00013,0.85312]
[1780467808397,78.17,67197.47,136.0,-0.04471,0.00013,0.86075]
[1780467811418,78.17,67196.45,136.0,-0.04402,0.00013,0.84567]
[1780467814439,78.17,67193.17,136.0,-0.04445,0.00013,0.85231]
[1780467819474,78.17,67194.44,136.0,-0.04428,0.00013,0.84974]
[1780467824510,78.17,67193.91,136.0,-0.04435,0.00013,0.85081]
[1780467826523,78.17,67195.88,136.0,-0.0441,0.00013,0.84682]
[1780467827027,78.17,67195.88,136.0,-0.0441,0.00013,0.84682]
[1780467827531,78.17,67201.7,136.0,-0.04334,0.00013,0.83511]
[1780467828538,78.17,67203.83,136.0,-0.04306,0.00013,0.83085]
[1780467831781,78.17,67210.55,136.0,-0.0422,0.00013,0.81751]
[1780467832021,78.17,67210.55,136.0,-0.0422,0.00013,0.81751]
[1780467832566,78.17,67216.57,136.0,-0.04144,0.00012,0.80568]
[1780467833573,78.17,67226.67,136.0,-0.0402,0.00012,0.78609]
[1780467833849,78.17,67226.67,136.0,-0.0402,0.00012,0.78609]
[1780467834580,78.17,67230.28,136.0,-0.03976,0.00012,0.77917]
[1780467835587,78.17,67233.86,136.0,-0.03933,0.00012,0.77235]
[1780467837728,78.17,67234.54,136.0,-0.03925,0.00012,0.77105]
[1780467841631,78.17,67230.29,136.0,-0.03976,0.00012,0.77915]
[1780467843645,78.17,67233.04,136.0,-0.03943,0.00012,0.77391]
[1780467846666,78.17,67236.81,136.0,-0.03898,0.00012,0.76675]
[1780467849687,78.17,67239.72,136.0,-0.03863,0.00012,0.76126]
[1780467853715,78.17,67241.65,136.0,-0.03841,0.00012,0.75764]
[1780467854722,78.17,67243.64,136.0,-0.03817,0.00012,0.75391]
[1780467859764,78.17,67244.03,136.0,-0.03813,0.00012,0.75318]
[1780467861778,78.17,67252.26,136.0,-0.03718,0.00011,0.73791]
[1780467862785,78.17,67250.0,136.0,-0.03744,0.00011,0.74208]
[1780467865806,78.17,67252.0,136.0,-0.03721,0.00011,0.73839]
[1780467869146,78.17,67253.67,136.0,-0.03702,0.00011,0.73532]
[1780467869834,78.17,67265.85,136.0,-0.03565,0.00011,0.71317]
[1780467871848,78.17,67261.29,136.0,-0.03542,0.00011,0.70561]
[1780467873861,78.17,67259.42,136.0,-0.03563,0.00011,0.70897]
[1780467875876,78.17,67262.13,136.0,-0.03533,0.00011,0.70411]
[1780467876628,78.17,67262.13,136.0,-0.03533,0.00011,0.70411]
[1780467879415,78.17,67261.5,136.0,-0.0354,0.00011,0.70524]
[1780467884940,78.17,67261.32,136.0,-0.03542,0.00011,0.70556]
[1780467887961,78.17,67254.94,136.0,-0.03613,0.00011,0.71706]
[1780467892997,78.17,67254.66,136.0,-0.03616,0.00011,0.71757]
[1780467895825,78.17,67255.09,136.0,-0.03611,0.00011,0.71679]
[1780467895011,78.17,67257.9,136.0,-0.0358,0.00011,0.71171]
[1780467896025,78.17,67262.46,136.0,-0.03529,0.00011,0.70352]
[1780467897676,78.17,67262.46,136.0,-0.03529,0.00011,0.70352]
[1780467897758,78.17,67250.23,136.0,-0.03666,0.00011,0.72563]
[1780467898245,78.17,67250.23,136.0,-0.03666,0.00011,0.72563]
[1780467899137,78.17,67249.39,136.0,-0.03675,0.00011,0.72717]
[1780467899859,78.17,67249.39,136.0,-0.03675,0.00011,0.72717]
[1780467899876,78.17,67254.24,136.0,-0.03621,0.00011,0.71833]
[1780467903070,78.17,67252.14,136.0,-0.03644,0.00011,0.72215]
[1780467907378,78.17,67252.46,136.0,-0.03641,0.00011,0.72157]
[1780467913139,78.17,67251.22,136.0,-0.03655,0.00011,0.72383]
[1780467914291,78.17,67254.14,136.0,-0.03622,0.00011,0.71851]
[1780467916878,78.17,67255.83,136.0,-0.03603,0.00011,0.71545]
[1780467916467,78.17,67253.59,136.0,-0.03628,0.00011,0.71951]
[1780467920275,78.17,67253.81,136.0,-0.03625,0.00011,0.71911]
[1780467921569,78.17,67252.25,136.0,-0.03643,0.00011,0.72195]
[1780467923498,78.17,67252.24,136.0,-0.03643,0.00011,0.72197]
[1780467926025,78.17,67253.41,136.0,-0.0363,0.00011,0.71984]
[1780467926719,78.17,67253.41,136.0,-0.0363,0.00011,0.71984]
[1780467927485,78.17,67253.3,136.0,-0.03631,0.00011,0.72004]
[1780467928244,78.17,67261.0,136.0,-0.03545,0.00011,0.70613]
[1780467929251,78.17,67262.93,136.0,-0.03524,0.00011,0.70268]
[1780467930616,78.17,67262.93,136.0,-0.03524,0.00011,0.70268]
[1780467931265,78.17,67258.3,136.0,-0.03501,0.00011,0.69519]
[1780467932518,78.17,67258.3,136.0,-0.03501,0.00011,0.69519]
[1780467932619,78.17,67255.73,136.0,-0.03529,0.00011,0.69978]
[1780467933279,78.17,67253.55,136.0,-0.03554,0.00011,0.70369]
[1780467935292,78.17,67255.4,136.0,-0.03533,0.00011,0.70037]
[1780467939396,78.17,67253.68,136.0,-0.03552,0.00011,0.70345]
[1780467941335,78.17,67250.58,136.0,-0.03587,0.00011,0.70904]
[1780467942342,78.17,67253.29,136.0,-0.03557,0.00011,0.70415]
[1780467947652,78.17,67254.52,136.0,-0.03543,0.00011,0.70195]
[1780467947683,78.17,67256.32,136.0,-0.03523,0.00011,0.69872]
[1780467950974,78.17,67258.65,136.0,-0.03497,0.00011,0.69457]
[1780467955433,78.17,67249.57,136.0,-0.03598,0.00011,0.71086]
[1780467956440,78.17,67247.28,136.0,-0.03624,0.00011,0.71501]
[1780467960477,78.17,67244.4,136.0,-0.03657,0.00011,0.72025]
[1780467961481,78.17,67237.15,136.0,-0.0374,0.00012,0.73357]
[1780467962488,78.17,67234.34,136.0,-0.03773,0.00012,0.73878]
[1780467964672,78.17,67235.77,136.0,-0.03756,0.00012,0.73613]
[1780467969361,78.17,67233.87,136.0,-0.03778,0.00012,0.73965]
[1780467977647,78.17,67232.95,136.0,-0.03789,0.00012,0.74136]
[1780467982682,78.17,67234.56,136.0,-0.0377,0.00012,0.73837]
[1780467986710,78.17,67231.96,136.0,-0.03801,0.00012,0.74321]
[1780467991745,78.17,67231.36,136.0,-0.0373,0.00012,0.72802]
[1780467992752,78.17,67228.44,136.0,-0.03764,0.00012,0.73342]
[1780467997787,78.17,67228.44,136.0,-0.03764,0.00012,0.73342]
[1780468000808,78.17,67222.71,136.0,-0.03832,0.00012,0.74411]
[1780468002822,78.17,67224.77,136.0,-0.03808,0.00012,0.74025]
[1780468007857,78.17,67226.32,136.0,-0.03789,0.00012,0.73736]
[1780468012892,78.17,67226.47,136.0,-0.03787,0.00012,0.73708]
[1780468014906,78.17,67228.82,136.0,-0.0376,0.00012,0.73272]
[1780468015913,78.17,67231.01,136.0,-0.03734,0.00012,0.72866]
[1780468018934,78.17,67234.29,136.0,-0.03696,0.00012,0.72262]
[1780468019048,78.17,67234.29,136.0,-0.03696,0.00012,0.72262]
[1780468020948,78.17,67237.31,136.0,-0.03661,0.00011,0.71709]
[1780468021955,78.17,67229.27,136.0,-0.03755,0.00012,0.73188]
[1780468025983,78.17,67231.72,136.0,-0.03726,0.00012,0.72735]
[1780468026989,78.17,67234.67,136.0,-0.03692,0.00012,0.72193]
[1780468030570,78.17,67235.14,136.0,-0.03686,0.00012,0.72106]
[1780468036059,78.17,67235.46,136.0,-0.03683,0.00012,0.72048]
[1780468038078,78.17,67243.5,136.0,-0.03591,0.00011,0.70585]
[1780468041715,78.17,67244.04,136.0,-0.03585,0.00011,0.70487]
[1780468044120,78.17,67241.93,136.0,-0.03609,0.00011,0.70869]
[1780468045127,78.17,67239.97,136.0,-0.03631,0.00011,0.71224]
[1780468049158,78.17,67232.38,136.0,-0.03718,0.00012,0.72614]
[1780468050165,78.17,67225.87,136.0,-0.03795,0.00012,0.7382]
[1780468052083,78.17,67229.26,136.0,-0.03677,0.00012,0.7156]
[1780468052179,78.17,67236.92,136.0,-0.03589,0.00011,0.70167]
[1780468053186,78.17,67241.51,136.0,-0.03537,0.00011,0.69341]
[1780468056206,78.17,67244.83,136.0,-0.035,0.00011,0.68748]
[1780468059228,78.17,67247.78,136.0,-0.03468,0.00011,0.68224]
[1780468060236,78.17,67234.18,136.0,-0.0362,0.00011,0.70663]
[1780468062251,78.17,67239.02,136.0,-0.03565,0.00011,0.69788]
[1780468064266,78.17,67242.42,136.0,-0.03527,0.00011,0.69178]
[1780468066502,78.17,67244.05,136.0,-0.03509,0.00011,0.68887]
[1780468069300,78.17,67241.15,136.0,-0.03541,0.00011,0.69406]
[1780468075058,78.17,67240.11,136.0,-0.03553,0.00011,0.69592]
[1780468077357,78.17,67235.51,136.0,-0.03605,0.00011,0.70422]
[1780468078495,78.17,67235.51,136.0,-0.03605,0.00011,0.70422]
[1780468078589,78.17,67229.26,136.0,-0.03677,0.00012,0.7156]
[1780468079371,78.17,67227.14,136.0,-0.03701,0.00012,0.71949]
[1780468081385,78.17,67219.37,136.0,-0.03793,0.00012,0.73387]
[1780468082392,78.17,67214.65,136.0,-0.03849,0.00012,0.7427]
[1780468083399,78.17,67211.6,136.0,-0.03886,0.00012,0.74844]
[1780468088645,78.17,67210.54,136.0,-0.03899,0.00012,0.75045]
[1780468088746,78.17,67204.82,136.0,-0.03969,0.00012,0.76132]
[1780468090448,78.17,67202.97,136.0,-0.03992,0.00012,0.76486]
[1780468092499,78.17,67192.07,136.0,-0.04128,0.00013,0.78594]
[1780468093482,78.17,67185.52,136.0,-0.04212,0.00013,0.79879]
[1780468094553,78.17,67185.52,136.0,-0.04212,0.00013,0.79879]
[1780468096661,78.17,67183.47,136.0,-0.04239,0.00013,0.80284]
[1780468100531,78.17,67180.52,136.0,-0.04277,0.00013,0.8087]
[1780468102481,78.17,67180.85,136.0,-0.04273,0.00013,0.80804]
[1780468102482,78.17,67180.85,136.0,-0.04273,0.00013,0.80804]
[1780468103556,78.17,67174.06,136.0,-0.04363,0.00013,0.82162]
[1780468104645,78.17,67174.06,136.0,-0.04363,0.00013,0.82162]
[1780468104689,78.17,67172.29,136.0,-0.04386,0.00013,0.82518]
[1780468107585,78.17,67169.68,136.0,-0.04421,0.00013,0.83045]
[1780468108333,78.17,67169.68,136.0,-0.04421,0.00013,0.83045]
[1780468108591,78.17,67167.18,136.0,-0.04455,0.00014,0.83552]
[1780468111612,78.17,67167.98,136.0,-0.04358,0.00013,0.81635]
[1780468113626,78.17,67169.92,136.0,-0.04332,0.00013,0.81246]
[1780468115640,78.17,67172.11,136.0,-0.04303,0.00013,0.80808]
[1780468116647,78.17,67174.37,136.0,-0.04273,0.00013,0.80358]
[1780468121682,78.17,67174.58,136.0,-0.0427,0.00013,0.80316]
[1780468124703,78.17,67172.73,136.0,-0.04295,0.00013,0.80684]
[1780468127724,78.17,67169.45,136.0,-0.04338,0.00013,0.8134]
[1780468131751,78.17,67172.72,136.0,-0.04295,0.00013,0.80686]
[1780468136787,78.17,67174.18,136.0,-0.04276,0.00013,0.80395]
[1780468139808,78.17,67170.2,136.0,-0.04328,0.00013,0.8119]
[1780468143836,78.17,67165.75,136.0,-0.04388,0.00013,0.82084]
[1780468144843,78.17,67163.56,136.0,-0.04417,0.00014,0.82526]
[1780468146856,78.17,67166.08,136.0,-0.04383,0.00013,0.82017]
[1780468150885,78.17,67161.89,136.0,-0.0444,0.00014,0.82864]
[1780468152899,78.17,67152.66,136.0,-0.04567,0.00014,0.84751]
[1780468153907,78.17,67146.05,136.0,-0.04659,0.00014,0.86119]
[1780468154915,78.17,67151.73,136.0,-0.0458,0.00014,0.84943]
[1780468159949,78.17,67150.85,136.0,-0.04592,0.00014,0.85124]
[1780468164984,78.17,67153.11,136.0,-0.0456,0.00014,0.84658]
[1780468165991,78.17,67155.42,136.0,-0.04529,0.00014,0.84184]
[1780468169013,78.17,67153.64,136.0,-0.04553,0.00014,0.84549]
[1780468171027,78.17,67156.59,136.0,-0.04424,0.00014,0.82169]
[1780468172662,78.17,67158.22,136.0,-0.04402,0.00014,0.8184]
[1780468177069,78.17,67163.48,136.0,-0.04331,0.00013,0.80782]
[1780468178076,78.17,67166.21,136.0,-0.04295,0.00013,0.80236]
[1780468181243,78.17,67174.07,136.0,-0.04192,0.00013,0.78679]
[1780468182104,78.17,67180.79,136.0,-0.04105,0.00013,0.77364]
[1780468184825,78.17,67180.94,136.0,-0.04103,0.00013,0.77335]
[1780468187240,78.17,67175.18,136.0,-0.04177,0.00013,0.78461]
[1780468187295,78.17,67175.18,136.0,-0.04177,0.00013,0.78461]
[1780468191246,78.17,67169.55,136.0,-0.04251,0.00013,0.79572]
[1780468192173,78.17,67166.37,136.0,-0.04293,0.00013,0.80204]
[1780468193128,78.17,67166.37,136.0,-0.04293,0.00013,0.80204]
[1780468194188,78.17,67162.96,136.0,-0.04338,0.00013,0.80886]
[1780468194281,78.17,67162.96,136.0,-0.04338,0.00013,0.80886]
[1780468195194,78.17,67160.57,136.0,-0.04371,0.00013,0.81366]
[1780468197208,78.17,67163.31,136.0,-0.04334,0.00013,0.80816]
[1780468199223,78.17,67161.28,136.0,-0.04361,0.00013,0.81223]
[1780468199325,78.17,67161.28,136.0,-0.04361,0.00013,0.81223]
[1780468201295,78.17,67149.78,136.0,-0.04518,0.00014,0.83556]
[1780468202261,78.17,67147.99,136.0,-0.04543,0.00014,0.83923]
[1780468204275,78.17,67146.15,136.0,-0.04568,0.00014,0.84301]
[1780468208206,78.17,67147.95,136.0,-0.04543,0.00014,0.83931]
[1780468209888,78.17,67145.05,136.0,-0.04584,0.00014,0.84528]
[1780468211223,78.17,67135.09,136.0,-0.04725,0.00014,0.86599]
[1780468213169,78.17,67143.32,136.0,-0.04608,0.00014,0.84886]
[1780468213690,78.17,67146.96,136.0,-0.04557,0.00014,0.84135]
[1780468219387,78.17,67147.4,136.0,-0.04551,0.00014,0.84044]
[1780468223415,78.17,67149.76,136.0,-0.04518,0.00014,0.8356]
[1780468226201,78.17,67150.01,136.0,-0.04515,0.00014,0.83509]
[1780468225429,78.17,67144.11,136.0,-0.04597,0.00014,0.84722]
[1780468228194,78.17,67145.19,136.0,-0.04582,0.00014,0.84499]
[1780468228239,78.17,67146.63,136.0,-0.04562,0.00014,0.84203]
[1780468229461,78.17,67142.93,136.0,-0.04614,0.00014,0.84966]
[1780468230348,78.17,67142.93,136.0,-0.04614,0.00014,0.84966]
[1780468230469,78.17,67141.02,136.0,-0.04641,0.00014,0.85362]
[1780468231948,78.17,67141.1,136.0,-0.04549,0.00014,0.83542]
[1780468234496,78.17,67138.88,136.0,-0.0458,0.00014,0.83999]
[1780468236683,78.17,67136.88,136.0,-0.04609,0.00014,0.84412]
[1780468237517,78.17,67135.05,136.0,-0.04635,0.00014,0.84791]
[1780468239562,78.17,67133.53,136.0,-0.04656,0.00014,0.85107]
[1780468240666,78.17,67134.01,136.0,-0.04649,0.00014,0.85007]
[1780468242552,78.17,67131.39,136.0,-0.04687,0.00014,0.85553]
[1780468245574,78.17,67135.31,136.0,-0.04631,0.00014,0.84737]
[1780468249273,78.17,67137.21,136.0,-0.04604,0.00014,0.84344]
[1780468254638,78.17,67135.66,136.0,-0.04626,0.00014,0.84665]
[1780468255645,78.17,67133.21,136.0,-0.04661,0.00014,0.85174]
[1780468256652,78.17,67135.7,136.0,-0.04625,0.00014,0.84656]
[1780468257659,78.17,67149.42,136.0,-0.04434,0.00014,0.81843]
[1780468258666,78.17,67147.25,136.0,-0.04464,0.00014,0.82284]
[1780468259673,78.17,67143.26,136.0,-0.04519,0.00014,0.83099]
[1780468261323,78.17,67144.17,136.0,-0.04506,0.00014,0.82912]
[1780468261505,78.17,67144.17,136.0,-0.04506,0.00014,0.82912]
[1780468262171,78.17,67144.17,136.0,-0.04506,0.00014,0.82912]
[1780468263395,78.17,67144.21,136.0,-0.04506,0.00014,0.82904]
[1780468263701,78.17,67140.68,136.0,-0.04555,0.00014,0.83628]
[1780468269139,78.17,67141.1,136.0,-0.04549,0.00014,0.83542]
[1780468269743,78.17,67129.69,136.0,-0.04711,0.00014,0.85908]
[1780468270726,78.17,67129.69,136.0,-0.04711,0.00014,0.85908]
[1780468270761,78.17,67126.92,136.0,-0.04751,0.00015,0.86489]
[1780468271757,78.17,67121.49,136.0,-0.04831,0.00015,0.87635]
[1780468273095,78.17,67114.3,136.0,-0.04937,0.00015,0.89167]
[1780468273771,78.17,67101.4,136.0,-0.05133,0.00015,0.91959]
[1780468274778,78.17,67099.28,136.0,-0.05166,0.00016,0.92423]
[1780468276792,78.17,67103.47,136.0,-0.05101,0.00015,0.91508]
[1780468277799,78.17,67109.29,136.0,-0.05013,0.00015,0.90245]
[1780468278806,78.17,67111.89,136.0,-0.04973,0.00015,0.89685]
[1780468279813,78.17,67116.54,136.0,-0.04904,0.00015,0.88688]
[1780468281017,78.17,67119.12,136.0,-0.04865,0.00015,0.88138]
[1780468281502,78.17,67119.12,136.0,-0.04865,0.00015,0.88138]
[1780468281827,78.17,67133.84,136.0,-0.04652,0.00014,0.85042]
[1780468282834,78.17,67143.5,136.0,-0.04516,0.00014,0.8305]
[1780468284045,78.17,67143.5,136.0,-0.04516,0.00014,0.8305]
[1780468284146,78.17,67145.93,136.0,-0.04482,0.00014,0.82553]
[1780468284853,78.17,67149.89,136.0,-0.04427,0.00014,0.81748]
[1780468287344,78.17,67152.02,136.0,-0.04398,0.00014,0.81317]
[1780468287345,78.17,67152.02,136.0,-0.04398,0.00014,0.81317]
[1780468291899,78.17,67151.95,136.0,-0.04311,0.00013,0.79555]
[1780468292906,78.17,67158.59,136.0,-0.04222,0.00013,0.78235]
[1780468294105,78.17,67162.64,136.0,-0.04168,0.00013,0.77438]
[1780468295928,78.17,67164.6,136.0,-0.04143,0.00013,0.77054]
[1780468296935,78.17,67162.77,136.0,-0.04167,0.00013,0.77413]
[1780468297943,78.17,67158.34,136.0,-0.04225,0.00013,0.78285]
[1780468302977,78.17,67155.21,136.0,-0.04267,0.00013,0.78905]
[1780468304991,78.17,67151.12,136.0,-0.04322,0.00014,0.79721]
[1780468305998,78.17,67155.04,136.0,-0.04269,0.00013,0.78939]
[1780468307005,78.17,67156.8,136.0,-0.04246,0.00013,0.7859]
[1780468308013,78.17,67158.91,136.0,-0.04218,0.00013,0.78172]
[1780468313048,78.17,67159.86,136.0,-0.04205,0.00013,0.77985]
[1780468318083,78.17,67161.45,136.0,-0.04184,0.00013,0.77672]
[1780468323118,78.17,67160.21,136.0,-0.042,0.00013,0.77916]
[1780468324125,78.17,67155.89,136.0,-0.04258,0.00013,0.7877]
[1780468329160,78.17,67153.45,136.0,-0.0429,0.00013,0.79255]
[1780468330167,78.17,67151.52,136.0,-0.04316,0.00013,0.79641]
[1780468334195,78.17,67153.43,136.0,-0.04291,0.00013,0.79259]
[1780468339237,78.17,67153.34,136.0,-0.04292,0.00013,0.79277]
[1780468344273,78.17,67154.75,136.0,-0.04273,0.00013,0.78997]
[1780468349307,78.17,67154.84,136.0,-0.04272,0.00013,0.78979]
[1780468351322,78.17,67154.59,136.0,-0.04187,0.00013,0.77262]
[1780468352329,78.17,67157.78,136.0,-0.04145,0.00013,0.76636]
[1780468353336,78.17,67160.27,136.0,-0.04112,0.00013,0.7615]
[1780468354343,78.17,67162.03,136.0,-0.04089,0.00013,0.75808]
[1780468359379,78.17,67160.28,136.0,-0.04112,0.00013,0.76148]
[1780468360386,78.17,67163.78,136.0,-0.04067,0.00013,0.75468]
[1780468361393,78.17,67166.7,136.0,-0.04029,0.00013,0.74904]
[1780468362769,78.17,67166.58,136.0,-0.04031,0.00013,0.74927]
[1780468367817,78.17,67165.1,136.0,-0.0405,0.00013,0.75213]
[1780468368347,78.17,67165.1,136.0,-0.0405,0.00013,0.75213]
[1780468368442,78.17,67164.42,136.0,-0.04058,0.00013,0.75344]
[1780468370754,78.17,67164.92,136.0,-0.04052,0.00013,0.75248]
[1780468370778,78.17,67164.92,136.0,-0.04052,0.00013,0.75248]
[1780468370815,78.17,67171.37,136.0,-0.03969,0.00013,0.74008]
[1780468372026,78.17,67183.83,136.0,-0.03814,0.00012,0.71653]
[1780468372870,78.17,67183.83,136.0,-0.03814,0.00012,0.71653]
[1780468372971,78.17,67189.08,136.0,-0.0375,0.00012,0.70677]
[1780468375161,78.17,67192.48,136.0,-0.03709,0.00012,0.70049]
[1780468375497,78.17,67194.85,136.0,-0.03681,0.00012,0.69614]
[1780468378648,78.17,67195.7,136.0,-0.03671,0.00012,0.69458]
[1780468378945,78.17,67195.7,136.0,-0.03671,0.00012,0.69458]
[1780468378948,78.17,67198.77,136.0,-0.03634,0.00012,0.68898]
[1780468379526,78.17,67208.82,136.0,-0.03517,0.00011,0.67086]
[1780468380533,78.17,67212.01,136.0,-0.03481,0.00011,0.66518]
[1780468385568,78.17,67212.37,136.0,-0.03477,0.00011,0.66454]
[1780468386825,78.17,67214.54,136.0,-0.03452,0.00011,0.6607]
[1780468387588,78.17,67224.1,136.0,-0.03346,0.00011,0.64396]
[1780468388744,78.17,67224.1,136.0,-0.03346,0.00011,0.64396]
[1780468388845,78.17,67226.35,136.0,-0.03321,0.00011,0.64006]
[1780468390308,78.17,67216.97,136.0,-0.03425,0.00011,0.65642]
[1780468390612,78.17,67206.38,136.0,-0.03545,0.00012,0.67523]
[1780468391619,78.17,67203.51,136.0,-0.03579,0.00012,0.68039]
[1780468393635,78.17,67198.06,136.0,-0.03643,0.00012,0.69027]
[1780468394467,78.17,67198.06,136.0,-0.03643,0.00012,0.69027]
[1780468394642,78.17,67196.13,136.0,-0.03666,0.00012,0.6938]
[1780468395732,78.17,67196.13,136.0,-0.03666,0.00012,0.6938]
[1780468396200,78.17,67196.13,136.0,-0.03666,0.00012,0.6938]
[1780468396301,78.17,67199.92,136.0,-0.03621,0.00012,0.68689]
[1780468396656,78.17,67208.37,136.0,-0.03523,0.00011,0.67167]
[1780468401258,78.17,67208.43,136.0,-0.03522,0.00011,0.67156]
[1780468401259,78.17,67208.43,136.0,-0.03522,0.00011,0.67156]
[1780468401310,78.17,67216.76,136.0,-0.03427,0.00011,0.65679]
[1780468401919,78.17,67223.78,136.0,-0.03349,0.00011,0.64451]
[1780468405845,78.17,67225.15,136.0,-0.03334,0.00011,0.64214]
[1780468406191,78.17,67225.21,136.0,-0.03333,0.00011,0.64203]
[1780468407315,78.17,67225.21,136.0,-0.03333,0.00011,0.64203]
[1780468407417,78.17,67236.65,136.0,-0.0321,0.00011,0.62243]
[1780468408740,78.17,67243.63,136.0,-0.03136,0.0001,0.61069]
[1780468411447,78.17,67246.43,136.0,-0.03032,0.0001,0.59053]
[1780468413775,78.17,67242.81,136.0,-0.0307,0.0001,0.59648]
[1780468417408,78.17,67246.75,136.0,-0.03029,0.0001,0.59]
[1780468418840,78.17,67248.85,136.0,-0.03008,0.0001,0.58657]
[1780468419841,78.17,67252.96,136.0,-0.02966,0.0001,0.57989]
[1780468425071,78.17,67251.21,136.0,-0.02984,0.0001,0.58273]
[1780468425995,78.17,67264.62,136.0,-0.02851,0.0001,0.56125]
[1780468426967,78.17,67264.62,136.0,-0.02851,0.0001,0.56125]
[1780468427442,78.17,67264.0,136.0,-0.02857,0.0001,0.56223]
[1780468427649,78.17,67264.0,136.0,-0.02857,0.0001,0.56223]
[1780468428382,78.17,67265.06,136.0,-0.02847,0.0001,0.56056]
[1780468429488,78.17,67274.93,136.0,-0.02753,9e-05,0.54514]
[1780468430335,78.17,67274.93,136.0,-0.02753,9e-05,0.54514]
[1780468430388,78.17,67275.15,136.0,-0.02751,9e-05,0.5448]
[1780468430919,78.17,67271.69,136.0,-0.02784,0.0001,0.55017]
[1780468435954,78.17,67271.32,136.0,-0.02787,0.0001,0.55074]
[1780468437968,78.17,67277.05,136.0,-0.02733,9e-05,0.54187]
[1780468439164,78.17,67281.33,136.0,-0.02693,9e-05,0.53531]
[1780468440002,78.17,67283.22,136.0,-0.02676,9e-05,0.53243]
[1780468441008,78.17,67285.96,136.0,-0.02651,9e-05,0.52827]
[1780468442066,78.17,67283.23,136.0,-0.02676,9e-05,0.53241]
[1780468443021,78.17,67279.32,136.0,-0.02712,9e-05,0.53838]
[1780468444028,78.17,67283.86,136.0,-0.0267,9e-05,0.53146]
[1780468446042,78.17,67286.66,136.0,-0.02644,9e-05,0.52722]
[1780468446805,78.17,67286.66,136.0,-0.02644,9e-05,0.52722]
[1780468447383,78.17,67286.66,136.0,-0.02644,9e-05,0.52722]
[1780468447484,78.17,67290.04,136.0,-0.02614,9e-05,0.52214]
[1780468449065,78.17,67296.25,136.0,-0.02558,9e-05,0.51289]
[1780468450070,78.17,67298.82,136.0,-0.02535,9e-05,0.5091]
[1780468451077,78.17,67301.45,136.0,-0.02512,9e-05,0.50524]
[1780468454103,78.17,67298.56,136.0,-0.02538,9e-05,0.50948]
[1780468456113,78.17,67303.08,136.0,-0.02498,9e-05,0.50286]
[1780468458139,78.17,67299.88,136.0,-0.02526,9e-05,0.50754]
[1780468461160,78.17,67292.47,136.0,-0.02592,9e-05,0.5185]
[1780468462167,78.17,67288.35,136.0,-0.02629,9e-05,0.52467]
[1780468464181,78.17,67297.33,136.0,-0.02549,9e-05,0.5113]
[1780468465483,78.17,67299.72,136.0,-0.02528,9e-05,0.50778]
[1780468467208,78.17,67297.61,136.0,-0.02546,9e-05,0.51088]
[1780468469222,78.17,67299.59,136.0,-0.02529,9e-05,0.50797]
[1780468470230,78.17,67303.44,136.0,-0.02495,9e-05,0.50234]
[1780468471238,78.17,67309.85,136.0,-0.02375,8e-05,0.47918]
[1780468473496,78.17,67307.03,136.0,-0.02399,8e-05,0.48318]
[1780468474258,78.17,67302.93,136.0,-0.02433,9e-05,0.48903]
[1780468475265,78.17,67305.3,136.0,-0.02413,8e-05,0.48564]
[1780468477279,78.17,67310.06,136.0,-0.02373,8e-05,0.47889]
[1780468478286,78.17,67314.24,136.0,-0.02338,8e-05,0.47301]
[1780468480299,78.17,67319.59,136.0,-0.02295,8e-05,0.46558]
[1780468482314,78.17,67329.76,136.0,-0.02213,8e-05,0.45168]
[1780468483321,78.17,67332.02,136.0,-0.02196,8e-05,0.44864]
[1780468484522,78.17,67334.16,136.0,-0.02179,8e-05,0.44577]
[1780468485335,78.17,67340.35,136.0,-0.02131,8e-05,0.43755]
[1780468486524,78.17,67345.1,136.0,-0.02095,8e-05,0.43132]
[1780468487350,78.17,67338.41,136.0,-0.02146,8e-05,0.44011]
[1780468489363,78.17,67340.71,136.0,-0.02128,8e-05,0.43707]
[1780468490370,78.17,67348.53,136.0,-0.02069,7e-05,0.42686]
[1780468491377,78.17,67355.6,136.0,-0.02017,7e-05,0.41779]
[1780468496423,78.17,67356.26,136.0,-0.02013,7e-05,0.41695]
[1780468497419,78.17,67360.47,136.0,-0.01982,7e-05,0.41162]
[1780468500467,78.17,67366.44,136.0,-0.0194,7e-05,0.40416]
[1780468501471,78.17,67363.98,136.0,-0.01957,7e-05,0.40722]
[1780468502478,78.17,67357.67,136.0,-0.02002,7e-05,0.41516]
[1780468503499,78.17,67360.68,136.0,-0.01981,7e-05,0.41136]
[1780468504188,78.17,67360.68,136.0,-0.01981,7e-05,0.41136]
[1780468506517,78.17,67365.32,136.0,-0.01948,7e-05,0.40555]
[1780468509539,78.17,67367.54,136.0,-0.01932,7e-05,0.4028]
[1780468511552,78.17,67360.08,136.0,-0.01985,7e-05,0.41211]
[1780468512559,78.17,67361.92,136.0,-0.01972,7e-05,0.4098]
[1780468515580,78.17,67349.63,136.0,-0.02061,7e-05,0.42544]
[1780468516587,78.17,67333.75,136.0,-0.02182,8e-05,0.44632]
[1780468516617,78.17,67333.75,136.0,-0.02182,8e-05,0.44632]
[1780468516621,78.17,67333.75,136.0,-0.02182,8e-05,0.44632]
[1780468517594,78.17,67321.48,136.0,-0.02279,8e-05,0.46297]
[1780468518601,78.17,67316.57,136.0,-0.02319,8e-05,0.46976]
[1780468519608,78.17,67314.09,136.0,-0.0234,8e-05,0.47322]
[1780468521622,78.17,67321.6,136.0,-0.02278,8e-05,0.46281]
[1780468522698,78.17,67323.6,136.0,-0.02262,8e-05,0.46006]
[1780468524677,78.17,67328.47,136.0,-0.02223,8e-05,0.45343]
[1780468524678,78.17,67328.47,136.0,-0.02223,8e-05,0.45343]
[1780468524703,78.17,67333.27,136.0,-0.02186,8e-05,0.44696]
[1780468526217,78.17,67333.27,136.0,-0.02186,8e-05,0.44696]
[1780468526316,78.17,67335.53,136.0,-0.02168,8e-05,0.44394]
[1780468530699,78.17,67337.92,136.0,-0.0215,8e-05,0.44076]
[1780468531714,78.17,67338.72,136.0,-0.02083,8e-05,0.42662]
[1780468532717,78.17,67342.07,136.0,-0.02058,7e-05,0.42228]
[1780468534736,78.17,67348.37,136.0,-0.02011,7e-05,0.41422]
[1780468535831,78.17,67348.37,136.0,-0.02011,7e-05,0.41422]
[1780468536661,78.17,67355.88,136.0,-0.01957,7e-05,0.40476]
[1780468536751,78.17,67369.05,136.0,-0.01865,7e-05,0.38857]
[1780468541642,78.17,67370.22,136.0,-0.01857,7e-05,0.38716]
[1780468542517,78.17,67344.21,136.0,-0.02042,7e-05,0.41953]
[1780468542796,78.17,67341.68,136.0,-0.02061,7e-05,0.42278]
[1780468548214,78.17,67341.07,136.0,-0.02065,7e-05,0.42357]
[1780468549846,78.17,67337.12,136.0,-0.02095,8e-05,0.4287]
[1780468551685,78.17,67331.6,136.0,-0.02137,8e-05,0.43595]
[1780468556895,78.17,67325.84,136.0,-0.02182,8e-05,0.44361]
[1780468559018,78.17,67329.07,136.0,-0.02157,8e-05,0.4393]
[1780468562019,78.17,67328.05,136.0,-0.02165,8e-05,0.44066]
[1780468565406,78.17,67330.97,136.0,-0.02142,8e-05,0.43678]
[1780468566084,78.17,67336.26,136.0,-0.02102,8e-05,0.42982]
[1780468566965,78.17,67344.71,136.0,-0.02038,7e-05,0.41889]
[1780468568638,78.17,67350.96,136.0,-0.01992,7e-05,0.41094]
[1780468568979,78.17,67346.11,136.0,-0.02028,7e-05,0.4171]
[1780468569986,78.17,67338.94,136.0,-0.02081,8e-05,0.42633]
[1780468570993,78.17,67332.83,136.0,-0.02128,8e-05,0.43432]
[1780468576438,78.17,67332.1,136.0,-0.02133,8e-05,0.43529]
[1780468578199,78.17,67334.93,136.0,-0.02112,8e-05,0.43156]
[1780468578204,78.17,67334.93,136.0,-0.02112,8e-05,0.43156]
[1780468578209,78.17,67334.93,136.0,-0.02112,8e-05,0.43156]
[1780468578273,78.17,67341.47,136.0,-0.02062,7e-05,0.42306]
[1780468579056,78.17,67353.78,136.0,-0.01972,7e-05,0.40739]
[1780468580067,78.17,67357.42,136.0,-0.01946,7e-05,0.40284]
[1780468581073,78.17,67363.25,136.0,-0.01905,7e-05,0.39564]
[1780468583087,78.17,67361.34,136.0,-0.01918,7e-05,0.39799]
[1780468588122,78.17,67362.73,136.0,-0.01909,7e-05,0.39628]
[1780468590136,78.17,67358.8,136.0,-0.01936,7e-05,0.40113]
[1780468591143,78.17,67354.75,136.0,-0.01907,7e-05,0.3936]
[1780468592150,78.17,67352.83,136.0,-0.01921,7e-05,0.39596]
[1780468593157,78.17,67347.59,136.0,-0.01958,7e-05,0.40246]
[1780468594163,78.17,67343.72,136.0,-0.01986,7e-05,0.40731]
[1780468599199,78.17,67347.67,136.0,-0.01957,7e-05,0.40236]
[1780468604234,78.17,67353.12,136.0,-0.01919,7e-05,0.3956]
[1780468605201,78.17,67353.12,136.0,-0.01919,7e-05,0.3956]
[1780468605241,78.17,67362.51,136.0,-0.01853,7e-05,0.38416]
[1780468607637,78.17,67363.59,136.0,-0.01846,7e-05,0.38286]
[1780468607652,78.17,67363.44,136.0,-0.01847,7e-05,0.38304]
[1780468608262,78.17,67372.45,136.0,-0.01786,7e-05,0.37233]
[1780468609269,78.17,67376.5,136.0,-0.01759,7e-05,0.36759]
[1780468613297,78.17,67369.28,136.0,-0.01807,7e-05,0.37607]
[1780468614303,78.17,67365.72,136.0,-0.01831,7e-05,0.38031]
[1780468616318,78.17,67367.85,136.0,-0.01817,7e-05,0.37777]
[1780468620232,78.17,67367.54,136.0,-0.01819,7e-05,0.37814]
[1780468623367,78.17,67361.94,136.0,-0.01857,7e-05,0.38485]
[1780468624374,78.17,67359.48,136.0,-0.01874,7e-05,0.38782]
[1780468627395,78.17,67361.35,136.0,-0.01861,7e-05,0.38556]
[1780468629409,78.17,67369.61,136.0,-0.01805,7e-05,0.37568]
[1780468630416,78.17,67371.83,136.0,-0.0179,7e-05,0.37306]
[1780468631423,78.17,67366.07,136.0,-0.01829,7e-05,0.37989]
[1780468632430,78.17,67363.6,136.0,-0.01846,7e-05,0.38285]
[1780468635451,78.17,67368.47,136.0,-0.01813,7e-05,0.37703]
[1780468639480,78.17,67366.3,136.0,-0.01827,7e-05,0.37961]
[1780468640487,78.17,67358.68,136.0,-0.0188,7e-05,0.38879]
[1780468641494,78.17,67353.22,136.0,-0.01918,7e-05,0.39548]
[1780468642503,78.17,67347.48,136.0,-0.01959,7e-05,0.4026]
[1780468647536,78.17,67346.62,136.0,-0.01965,7e-05,0.40367]
[1780468649550,78.17,67349.94,136.0,-0.01941,7e-05,0.39953]
[1780468651564,78.17,67352.35,136.0,-0.01866,7e-05,0.38404]
[1780468656599,78.17,67359.66,136.0,-0.01816,7e-05,0.37527]
[1780468657606,78.17,67363.2,136.0,-0.01792,7e-05,0.37108]
[1780468659620,78.17,67369.91,136.0,-0.01748,7e-05,0.36324]
[1780468660627,78.17,67372.45,136.0,-0.01731,7e-05,0.3603]
[1780468665662,78.17,67373.93,136.0,-0.01721,6e-05,0.3586]
[1780468668683,78.17,67375.81,136.0,-0.01709,6e-05,0.35645]
[1780468669691,78.17,67373.38,136.0,-0.01725,6e-05,0.35923]
[1780468670697,78.17,67370.57,136.0,-0.01743,7e-05,0.36247]
[1780468671704,78.17,67368.66,136.0,-0.01756,7e-05,0.36469]
[1780468673719,78.17,67353.35,136.0,-0.01859,7e-05,0.38283]
[1780468674725,78.17,67345.72,136.0,-0.01913,7e-05,0.39213]
[1780468674952,78.17,67345.72,136.0,-0.01913,7e-05,0.39213]
[1780468675732,78.17,67341.23,136.0,-0.01945,7e-05,0.39768]
[1780468676616,78.17,67341.23,136.0,-0.01945,7e-05,0.39768]
[1780468676739,78.17,67339.08,136.0,-0.0196,7e-05,0.40036]
[1780468680767,78.17,67343.56,136.0,-0.01928,7e-05,0.39479]
[1780468681774,78.17,67349.77,136.0,-0.01884,7e-05,0.38717]
[1780468682781,78.17,67344.15,136.0,-0.01924,7e-05,0.39406]
[1780468683788,78.17,67340.96,136.0,-0.01947,7e-05,0.39802]
[1780468684795,78.17,67343.82,136.0,-0.01926,7e-05,0.39447]
[1780468689830,78.17,67335.7,136.0,-0.01985,7e-05,0.4046]
[1780468692070,78.17,67332.72,136.0,-0.02007,7e-05,0.40837]
[1780468693858,78.17,67335.25,136.0,-0.01988,7e-05,0.40517]
[1780468696881,78.17,67344.09,136.0,-0.01924,7e-05,0.39414]
[1780468698895,78.17,67355.27,136.0,-0.01846,7e-05,0.38052]
[1780468700663,78.17,67364.19,136.0,-0.01785,7e-05,0.36992]
[1780468700909,78.17,67370.47,136.0,-0.01744,7e-05,0.36259]
[1780468702926,78.17,67365.57,136.0,-0.01776,7e-05,0.3683]
[1780468704072,78.17,67363.11,136.0,-0.01793,7e-05,0.37119]
[1780468707047,78.17,67359.57,136.0,-0.01817,7e-05,0.37538]
[1780468707965,78.17,67362.04,136.0,-0.018,7e-05,0.37245]
[1780468712002,78.17,67361.37,136.0,-0.01748,7e-05,0.36108]
[1780468713242,78.17,67359.08,136.0,-0.01763,7e-05,0.36374]
[1780468714059,78.17,67363.06,136.0,-0.01737,7e-05,0.35913]
[1780468715879,78.17,67365.75,136.0,-0.0172,7e-05,0.35603]
[1780468716563,78.17,67369.33,136.0,-0.01696,6e-05,0.35194]
[1780468718630,78.17,67371.68,136.0,-0.01681,6e-05,0.34928]
[1780468720060,78.17,67374.36,136.0,-0.01664,6e-05,0.34626]
[1780468721068,78.17,67378.97,136.0,-0.01635,6e-05,0.34112]
[1780468722855,78.17,67373.67,136.0,-0.01669,6e-05,0.34704]
[1780468724088,78.17,67369.66,136.0,-0.01694,6e-05,0.35157]
[1780468725557,78.17,67365.62,136.0,-0.0172,7e-05,0.35618]
[1780468726129,78.17,67362.71,136.0,-0.01739,7e-05,0.35953]
[1780468731594,78.17,67361.64,136.0,-0.01746,7e-05,0.36077]
[1780468732144,78.17,67364.76,136.0,-0.01726,7e-05,0.35717]
[1780468734158,78.17,67362.76,136.0,-0.01739,7e-05,0.35947]
[1780468737179,78.17,67369.96,136.0,-0.01692,6e-05,0.35123]
[1780468738186,78.17,67372.51,136.0,-0.01676,6e-05,0.34834]
[1780468739392,78.17,67383.0,136.0,-0.0161,6e-05,0.33667]
[1780468742215,78.17,67378.53,136.0,-0.01638,6e-05,0.34161]
[1780468743222,78.17,67376.47,136.0,-0.01651,6e-05,0.3439]
[1780468744229,78.17,67373.7,136.0,-0.01668,6e-05,0.347]
[1780468746243,78.17,67377.07,136.0,-0.01647,6e-05,0.34323]
[1780468750271,78.17,67380.04,136.0,-0.01629,6e-05,0.33993]
[1780468754298,78.17,67373.99,136.0,-0.01667,6e-05,0.34668]
[1780468755306,78.17,67367.12,136.0,-0.01711,6e-05,0.35446]
[1780468756313,78.17,67362.18,136.0,-0.01743,7e-05,0.36014]
[1780468759334,78.17,67359.55,136.0,-0.0176,7e-05,0.3632]
[1780468762988,78.17,67374.5,136.0,-0.01663,6e-05,0.34611]
[1780468763364,78.17,67385.43,136.0,-0.01595,6e-05,0.33401]
[1780468764371,78.17,67387.49,136.0,-0.01583,6e-05,0.33177]
[1780468765378,78.17,67392.0,136.0,-0.01556,6e-05,0.32691]
[1780468766629,78.17,67402.4,136.0,-0.01495,6e-05,0.3159]
[1780468768698,78.17,67409.51,136.0,-0.01454,6e-05,0.30854]
[1780468771420,78.17,67414.81,136.0,-0.01376,5e-05,0.29241]
[1780468772427,78.17,67419.21,136.0,-0.01352,5e-05,0.28809]
[1780468773434,78.17,67422.22,136.0,-0.01336,5e-05,0.28517]
[1780468774441,78.17,67418.4,136.0,-0.01357,5e-05,0.28889]
[1780468777687,78.17,67415.76,136.0,-0.01371,5e-05,0.29148]
[1780468778667,78.17,67401.43,136.0,-0.0145,6e-05,0.30586]
[1780468779477,78.17,67393.9,136.0,-0.01493,6e-05,0.31364]
[1780468780484,78.17,67388.01,136.0,-0.01528,6e-05,0.31983]
[1780468782498,78.17,67380.82,136.0,-0.01571,6e-05,0.32752]
[1780468783505,78.17,67378.45,136.0,-0.01585,6e-05,0.33009]
[1780468785519,78.17,67383.85,136.0,-0.01552,6e-05,0.32426]
[1780468786526,78.17,67396.3,136.0,-0.01479,6e-05,0.31114]
[1780468790683,78.17,67404.67,136.0,-0.01432,6e-05,0.30256]
[1780468793627,78.17,67401.61,136.0,-0.01449,6e-05,0.30567]
[1780468794583,78.17,67397.24,136.0,-0.01474,6e-05,0.31017]
[1780468796764,78.17,67394.15,136.0,-0.01492,6e-05,0.31338]
[1780468798733,78.17,67398.21,136.0,-0.01468,6e-05,0.30916]
[1780468799617,78.17,67402.87,136.0,-0.01442,6e-05,0.30439]
[1780468801044,78.17,67404.95,136.0,-0.0143,6e-05,0.30227]
[1780468801631,78.17,67401.99,136.0,-0.01447,6e-05,0.30528]
[1780468802638,78.17,67398.0,136.0,-0.0147,6e-05,0.30938]
[1780468803648,78.17,67394.75,136.0,-0.01488,6e-05,0.31275]
[1780468804654,78.17,67383.37,136.0,-0.01555,6e-05,0.32478]
[1780468806032,78.17,67387.0,136.0,-0.01534,6e-05,0.3209]
[1780468806668,78.17,67391.38,136.0,-0.01508,6e-05,0.31627]
[1780468809690,78.17,67388.88,136.0,-0.01523,6e-05,0.31891]
[1780468812711,78.17,67385.81,136.0,-0.01541,6e-05,0.32217]
[1780468813718,78.17,67373.54,136.0,-0.01615,6e-05,0.33545]
[1780468814728,78.17,67368.53,136.0,-0.01647,6e-05,0.341]
[1780468815733,78.17,67365.01,136.0,-0.01669,6e-05,0.34494]
[1780468818754,78.17,67367.18,136.0,-0.01655,6e-05,0.34251]
[1780468823788,78.17,67365.07,136.0,-0.01669,6e-05,0.34487]
[1780468825803,78.17,67367.03,136.0,-0.01656,6e-05,0.34268]
[1780468828826,78.17,67372.32,136.0,-0.01623,6e-05,0.3368]
[1780468829832,78.17,67377.02,136.0,-0.01594,6e-05,0.33164]
[1780468830839,78.17,67379.48,136.0,-0.01579,6e-05,0.32897]
[1780468831846,78.17,67379.11,136.0,-0.01528,6e-05,0.31792]
[1780468832853,78.17,67383.73,136.0,-0.01501,6e-05,0.31305]
[1780468833877,78.17,67385.95,136.0,-0.01488,6e-05,0.31073]
[1780468835883,78.17,67383.27,136.0,-0.01504,6e-05,0.31353]
[1780468836890,78.17,67386.0,136.0,-0.01488,6e-05,0.31068]
[1780468841924,78.17,67399.94,136.0,-0.01409,6e-05,0.29644]
[1780468842932,78.17,67394.2,136.0,-0.01441,6e-05,0.30224]
[1780468843939,78.17,67391.4,136.0,-0.01457,6e-05,0.3051]
[1780468846960,78.17,67394.02,136.0,-0.01442,6e-05,0.30242]
[1780468847967,78.17,67397.38,136.0,-0.01423,6e-05,0.29901]
[1780468849981,78.17,67385.44,136.0,-0.01491,6e-05,0.31126]
[1780468853002,78.17,67392.72,136.0,-0.01449,6e-05,0.30375]
[1780468854009,78.17,67395.96,136.0,-0.01431,6e-05,0.30045]
[1780468855016,78.17,67401.66,136.0,-0.01399,6e-05,0.29471]
[1780468857030,78.17,67399.12,136.0,-0.01413,6e-05,0.29726]
[1780468859044,78.17,67397.08,136.0,-0.01424,6e-05,0.29931]
[1780468864079,78.17,67397.38,136.0,-0.01423,6e-05,0.29901]
[1780468869114,78.17,67396.95,136.0,-0.01425,6e-05,0.29945]
[1780468873452,78.17,67385.38,136.0,-0.01491,6e-05,0.31133]
[1780468874481,78.17,67381.76,136.0,-0.01513,6e-05,0.31512]
[1780468880194,78.17,67381.0,136.0,-0.01517,6e-05,0.31592]
[1780468883216,78.17,67378.13,136.0,-0.01534,6e-05,0.31896]
[1780468887244,78.17,67375.64,136.0,-0.01549,6e-05,0.32161]
[1780468891272,78.17,67375.48,136.0,-0.01498,6e-05,0.31039]
[1780468896314,78.17,67367.58,136.0,-0.01545,6e-05,0.31873]
[1780468897321,78.17,67353.87,136.0,-0.0163,6e-05,0.33364]
[1780468898328,78.17,67348.6,136.0,-0.01663,6e-05,0.33951]
[1780468900342,78.17,67351.98,136.0,-0.01642,6e-05,0.33573]
[1780468901349,78.17,67354.18,136.0,-0.01628,6e-05,0.33329]
[1780468905073,78.17,67350.11,136.0,-0.01654,6e-05,0.33782]
[1780468906384,78.17,67347.58,136.0,-0.0167,6e-05,0.34065]
[1780468911420,78.17,67346.51,136.0,-0.01677,6e-05,0.34186]
[1780468914442,78.17,67343.94,136.0,-0.01694,7e-05,0.34477]
[1780468917463,78.17,67341.26,136.0,-0.01711,7e-05,0.34782]
[1780468920484,78.17,67337.36,136.0,-0.01737,7e-05,0.3523]
[1780468922498,78.17,67332.19,136.0,-0.01772,7e-05,0.35831]
[1780468923505,78.17,67329.83,136.0,-0.01788,7e-05,0.36108]
[1780468926997,78.17,67327.2,136.0,-0.01806,7e-05,0.36419]
[1780468931561,78.17,67330.21,136.0,-0.01786,7e-05,0.36063]
[1780468934582,78.17,67325.84,136.0,-0.01816,7e-05,0.3658]
[1780468937603,78.17,67332.53,136.0,-0.0177,7e-05,0.35791]
[1780468939617,78.17,67337.36,136.0,-0.01737,7e-05,0.3523]
[1780468943727,78.17,67321.07,136.0,-0.01849,7e-05,0.37151]
[1780468944653,78.17,67313.9,136.0,-0.01901,7e-05,0.38021]
[1780468946668,78.17,67316.2,136.0,-0.01884,7e-05,0.3774]
[1780468951706,78.17,67310.31,136.0,-0.01865,7e-05,0.37173]
[1780468952712,78.17,67306.13,136.0,-0.01895,7e-05,0.37681]
[1780468956740,78.17,67301.89,136.0,-0.01926,7e-05,0.38202]
[1780468959761,78.17,67297.67,136.0,-0.01957,7e-05,0.38726]
[1780468960768,78.17,67293.86,136.0,-0.01986,8e-05,0.39204]
[1780468961776,78.17,67298.62,136.0,-0.0195,7e-05,0.38608]
[1780468962782,78.17,67303.05,136.0,-0.01918,7e-05,0.38059]
[1780468966809,78.17,67301.07,136.0,-0.01932,7e-05,0.38304]
[1780468969830,78.17,67297.89,136.0,-0.01956,7e-05,0.38699]
[1780468970837,78.17,67295.79,136.0,-0.01972,8e-05,0.38962]
[1780468972852,78.17,67293.22,136.0,-0.01991,8e-05,0.39285]
[1780468973860,78.17,67295.49,136.0,-0.01974,8e-05,0.38999]
[1780468976881,78.17,67290.53,136.0,-0.02011,8e-05,0.39626]
[1780468981917,78.17,67287.73,136.0,-0.02033,8e-05,0.39983]
[1780468982924,78.17,67284.09,136.0,-0.02061,8e-05,0.40451]
[1780468987959,78.17,67284.06,136.0,-0.02061,8e-05,0.40455]
[1780468989973,78.17,67281.07,136.0,-0.02085,8e-05,0.40842]
[1780468990980,78.17,67275.37,136.0,-0.0213,8e-05,0.41589]
[1780468991987,78.17,67269.65,136.0,-0.02176,8e-05,0.42348]
[1780468994148,78.17,67267.23,136.0,-0.02196,8e-05,0.42672]
[1780468997025,78.17,67282.54,136.0,-0.02073,8e-05,0.40651]
[1780468998032,78.17,67288.69,136.0,-0.02026,8e-05,0.3986]
[1780469002060,78.17,67284.66,136.0,-0.02057,8e-05,0.40377]
[1780469006088,78.17,67282.61,136.0,-0.02073,8e-05,0.40642]
[1780469009150,78.17,67262.68,136.0,-0.02234,8e-05,0.43287]
[1780469010148,78.17,67253.73,136.0,-0.0231,9e-05,0.44517]
[1780469011154,78.17,67265.12,136.0,-0.02145,8e-05,0.41561]
[1780469016190,78.17,67263.39,136.0,-0.02159,8e-05,0.41791]
[1780469019226,78.17,67261.33,136.0,-0.02176,8e-05,0.42065]
[1780469020255,78.17,67268.25,136.0,-0.0212,8e-05,0.41148]
[1780469022267,78.17,67266.19,136.0,-0.02137,8e-05,0.4142]
[1780469027302,78.17,67265.17,136.0,-0.02145,8e-05,0.41555]
[1780469029317,78.17,67267.73,136.0,-0.02124,8e-05,0.41216]
[1780469032344,78.17,67270.61,136.0,-0.02101,8e-05,0.40839]
[1780469033351,78.17,67265.19,136.0,-0.02145,8e-05,0.41552]
[1780469034359,78.17,67259.3,136.0,-0.02193,8e-05,0.42337]
[1780469035366,78.17,67257.36,136.0,-0.02209,8e-05,0.42599]
[1780469038704,78.17,67250.73,136.0,-0.02265,9e-05,0.43501]
[1780469039852,78.17,67248.58,136.0,-0.02283,9e-05,0.43796]
[1780469041797,78.17,67246.01,136.0,-0.02306,9e-05,0.44151]
[1780469042415,78.17,67248.92,136.0,-0.02281,9e-05,0.43749]
[1780469043422,78.17,67251.33,136.0,-0.0226,8e-05,0.43418]
[1780469048458,78.17,67253.07,136.0,-0.02245,8e-05,0.43181]
[1780469052485,78.17,67254.98,136.0,-0.02229,8e-05,0.42921]
[1780469056513,78.17,67248.94,136.0,-0.0228,9e-05,0.43747]
[1780469057520,78.17,67246.68,136.0,-0.023,9e-05,0.44059]
[1780469062555,78.17,67247.02,136.0,-0.02297,9e-05,0.44011]
[1780469063563,78.17,67245.0,136.0,-0.02314,9e-05,0.44292]
[1780469065577,78.17,67241.79,136.0,-0.02342,9e-05,0.44739]
[1780469069605,78.17,67239.65,136.0,-0.02361,9e-05,0.4504]
[1780469070612,78.17,67234.27,136.0,-0.02409,9e-05,0.45802]
[1780469071619,78.17,67232.81,136.0,-0.02349,9e-05,0.4454]
[1780469074890,78.17,67229.82,136.0,-0.02375,9e-05,0.44961]
[1780469075647,78.17,67227.21,136.0,-0.02399,9e-05,0.45331]
[1780469076654,78.17,67218.77,136.0,-0.02475,9e-05,0.46543]
[1780469077661,78.17,67224.94,136.0,-0.02419,9e-05,0.45655]
[1780469078668,78.17,67228.88,136.0,-0.02384,9e-05,0.45094]
[1780469080708,78.17,67233.58,136.0,-0.02342,9e-05,0.44433]
[1780469083260,78.17,67231.01,136.0,-0.02365,9e-05,0.44793]
[1780469083732,78.17,67227.82,136.0,-0.02393,9e-05,0.45245]
[1780469084739,78.17,67225.73,136.0,-0.02412,9e-05,0.45542]
[1780469086229,78.17,67221.61,136.0,-0.02449,9e-05,0.46132]
[1780469087760,78.17,67226.24,136.0,-0.02407,9e-05,0.45469]
[1780469088767,78.17,67229.2,136.0,-0.02381,9e-05,0.45049]
[1780469093802,78.17,67227.86,136.0,-0.02393,9e-05,0.45239]
[1780469095816,78.17,67225.81,136.0,-0.02411,9e-05,0.4553]
[1780469097830,78.17,67223.56,136.0,-0.02432,9e-05,0.45852]
[1780469099844,78.17,67226.71,136.0,-0.02403,9e-05,0.45402]
[1780469100854,78.17,67237.38,136.0,-0.02309,9e-05,0.43903]
[1780469102029,78.17,67247.17,136.0,-0.02225,8e-05,0.4256]
[1780469102880,78.17,67249.85,136.0,-0.02202,8e-05,0.42198]
[1780469103888,78.17,67243.72,136.0,-0.02254,9e-05,0.4303]
[1780469105901,78.17,67238.08,136.0,-0.02302,9e-05,0.43806]
[1780469106908,78.17,67234.11,136.0,-0.02337,9e-05,0.44358]
[1780469108922,78.17,67228.56,136.0,-0.02386,9e-05,0.4514]
[1780469109929,78.17,67220.91,136.0,-0.02456,9e-05,0.46233]
[1780469113044,78.17,67215.0,136.0,-0.0251,9e-05,0.47091]
[1780469113957,78.17,67210.18,136.0,-0.02556,9e-05,0.478]
[1780469115971,78.17,67205.43,136.0,-0.02601,0.0001,0.48506]
[1780469119368,78.17,67200.18,136.0,-0.02652,0.0001,0.49296]
[1780469120019,78.17,67194.7,136.0,-0.02706,0.0001,0.50129]
[1780469121022,78.17,67187.72,136.0,-0.02777,0.0001,0.51207]
[1780469122029,78.17,67184.63,136.0,-0.02808,0.0001,0.51689]
[1780469124599,78.17,67182.97,136.0,-0.02825,0.0001,0.51949]
[1780469124619,78.17,67182.97,136.0,-0.02825,0.0001,0.51949]
[1780469125051,78.17,67178.02,136.0,-0.02877,0.0001,0.5273]
[1780469125655,78.17,67178.02,136.0,-0.02877,0.0001,0.5273]
[1780469126322,78.17,67173.33,136.0,-0.02926,0.00011,0.53476]
[1780469127373,78.17,67169.44,136.0,-0.02967,0.00011,0.54103]
[1780469128072,78.17,67166.68,136.0,-0.02997,0.00011,0.54551]
[1780469129079,78.17,67160.27,136.0,-0.03067,0.00011,0.55602]
[1780469132100,78.17,67145.83,136.0,-0.03142,0.00011,0.56326]
[1780469133107,78.17,67139.25,136.0,-0.03217,0.00012,0.57435]
[1780469134114,78.17,67143.84,136.0,-0.03165,0.00011,0.5666]
[1780469136145,78.17,67136.73,136.0,-0.03247,0.00012,0.57864]
[1780469137157,78.17,67144.04,136.0,-0.03162,0.00011,0.56626]
[1780469138153,78.17,67141.27,136.0,-0.03194,0.00012,0.57093]
[1780469139164,78.17,67131.09,136.0,-0.03313,0.00012,0.58832]
[1780469141183,78.17,67134.3,136.0,-0.03275,0.00012,0.5828]
[1780469142206,78.17,67127.04,136.0,-0.03361,0.00012,0.59535]
[1780469143202,78.17,67133.2,136.0,-0.03288,0.00012,0.58469]
[1780469145216,78.17,67127.71,136.0,-0.03353,0.00012,0.59418]
[1780469146237,78.17,67122.84,136.0,-0.03412,0.00012,0.60269]
[1780469148246,78.17,67125.11,136.0,-0.03385,0.00012,0.59871]
[1780469149253,78.17,67131.84,136.0,-0.03304,0.00012,0.58703]
[1780469150260,78.17,67134.5,136.0,-0.03273,0.00012,0.58246]
[1780469152274,78.17,67132.03,136.0,-0.03302,0.00012,0.5867]
[1780469153281,78.17,67135.42,136.0,-0.03262,0.00012,0.58088]
[1780469154288,78.17,67142.11,136.0,-0.03184,0.00011,0.56951]
[1780469156302,78.17,67144.14,136.0,-0.03161,0.00011,0.5661]
[1780469158316,78.17,67141.89,136.0,-0.03187,0.00011,0.56988]
[1780469159323,78.17,67139.76,136.0,-0.03211,0.00012,0.57349]
[1780469162344,78.17,67143.79,136.0,-0.03165,0.00011,0.56668]
[1780469163351,78.17,67146.4,136.0,-0.03135,0.00011,0.56231]
[1780469165372,78.17,67139.97,136.0,-0.03209,0.00012,0.57313]
[1780469166379,78.17,67136.74,136.0,-0.03247,0.00012,0.57863]
[1780469167386,78.17,67134.01,136.0,-0.03279,0.00012,0.5833]
[1780469170409,78.17,67128.17,136.0,-0.03348,0.00012,0.59338]
[1780469171416,78.17,67131.21,136.0,-0.03312,0.00012,0.58812]
[1780469176451,78.17,67128.52,136.0,-0.03344,0.00012,0.59277]
[1780469177459,78.17,67122.0,136.0,-0.03422,0.00012,0.60417]
[1780469179472,78.17,67125.97,136.0,-0.03374,0.00012,0.59721]
[1780469180479,78.17,67133.17,136.0,-0.03288,0.00012,0.58474]
[1780469182493,78.17,67135.04,136.0,-0.03266,0.00012,0.58153]
[1780469184507,78.17,67133.14,136.0,-0.03289,0.00012,0.58479]
[1780469187528,78.17,67136.13,136.0,-0.03254,0.00012,0.57967]
[1780469189542,78.17,67133.74,136.0,-0.03282,0.00012,0.58376]
[1780469191557,78.17,67134.32,136.0,-0.03184,0.00012,0.56559]
[1780469195587,78.17,67141.41,136.0,-0.03103,0.00011,0.55371]
[1780469196592,78.17,67144.5,136.0,-0.03069,0.00011,0.54859]
[1780469197599,78.17,67142.65,136.0,-0.03089,0.00011,0.55166]
[1780469198606,78.17,67138.47,136.0,-0.03137,0.00011,0.55862]
[1780469199613,78.17,67146.24,136.0,-0.03049,0.00011,0.54573]
[1780469201264,78.17,67149.75,136.0,-0.0301,0.00011,0.53998]
[1780469201627,78.17,67153.77,136.0,-0.02966,0.00011,0.53344]
[1780469203642,78.17,67149.64,136.0,-0.03011,0.00011,0.54016]
[1780469207458,78.17,67137.58,136.0,-0.03147,0.00011,0.56011]
[1780469207674,78.17,67130.33,136.0,-0.03231,0.00012,0.57235]
[1780469210875,78.17,67132.21,136.0,-0.03209,0.00012,0.56916]
[1780469212990,78.17,67142.93,136.0,-0.03086,0.00011,0.55119]
[1780469213738,78.17,67147.56,136.0,-0.03034,0.00011,0.54356]
[1780469216759,78.17,67139.76,136.0,-0.03122,0.00011,0.55646]
[1780469218511,78.17,67143.66,136.0,-0.03078,0.00011,0.54998]
[1780469218778,78.17,67135.36,136.0,-0.03172,0.00012,0.56383]
[1780469220796,78.17,67132.69,136.0,-0.03203,0.00012,0.56834]
[1780469221799,78.17,67129.14,136.0,-0.03245,0.00012,0.57438]
[1780469222806,78.17,67137.97,136.0,-0.03142,0.00011,0.55945]
[1780469224820,78.17,67131.36,136.0,-0.03219,0.00012,0.5706]
[1780469226851,78.17,67124.49,136.0,-0.033,0.00012,0.58235]
[1780469231887,78.17,67132.93,136.0,-0.03201,0.00012,0.56794]
[1780469232894,78.17,67138.47,136.0,-0.03137,0.00011,0.55862]
[1780469236930,78.17,67141.3,136.0,-0.03105,0.00011,0.5539]
[1780469240958,78.17,67145.61,136.0,-0.03056,0.00011,0.54676]
[1780469242979,78.17,67148.8,136.0,-0.03021,0.00011,0.54153]
[1780469246526,78.17,67153.98,136.0,-0.02964,0.00011,0.5331]
[1780469251538,78.17,67154.31,136.0,-0.0296,0.00011,0.53257]
[1780469251034,78.17,67154.12,136.0,-0.02876,0.00011,0.51636]
[1780469253378,78.17,67151.86,136.0,-0.029,0.00011,0.51996]
[1780469254055,78.17,67145.07,136.0,-0.02974,0.00011,0.53088]
[1780469255062,78.17,67142.41,136.0,-0.03003,0.00011,0.5352]
[1780469259090,78.17,67140.39,136.0,-0.03026,0.00011,0.53851]
[1780469260097,78.17,67137.19,136.0,-0.03062,0.00011,0.54376]
[1780469264125,78.17,67130.58,136.0,-0.03137,0.00011,0.55474]
[1780469267146,78.17,67132.65,136.0,-0.03113,0.00011,0.55129]
[1780469269160,78.17,67134.6,136.0,-0.03091,0.00011,0.54805]
[1780469271173,78.17,67142.06,136.0,-0.03007,0.00011,0.53578]
[1780469272312,78.17,67144.5,136.0,-0.0298,0.00011,0.53181]
[1780469274210,78.17,67149.33,136.0,-0.02927,0.00011,0.52401]
[1780469277541,78.17,67151.33,136.0,-0.02906,0.00011,0.5208]
[1780469282256,78.17,67147.34,136.0,-0.02949,0.00011,0.52721]
[1780469283263,78.17,67150.24,136.0,-0.02918,0.00011,0.52255]
[1780469284270,78.17,67152.53,136.0,-0.02893,0.00011,0.51889]
[1780469289291,78.17,67152.66,136.0,-0.02892,0.00011,0.51868]
[1780469293343,78.17,67149.7,136.0,-0.02923,0.00011,0.52342]
[1780469297371,78.17,67154.96,136.0,-0.02867,0.00011,0.51503]
[1780469298378,78.17,67165.33,136.0,-0.02758,0.0001,0.49877]
[1780469299384,78.17,67169.15,136.0,-0.02719,0.0001,0.49288]
[1780469300395,78.17,67173.38,136.0,-0.02676,0.0001,0.48642]
[1780469301399,78.17,67175.21,136.0,-0.02658,0.0001,0.48364]
[1780469302406,78.17,67181.73,136.0,-0.02593,0.0001,0.47384]
[1780469307441,78.17,67183.62,136.0,-0.02575,0.0001,0.47103]
[1780469310462,78.17,67186.23,136.0,-0.02549,0.0001,0.46716]
[1780469311469,78.17,67182.85,136.0,-0.02502,0.0001,0.4566]
[1780469314490,78.17,67185.37,136.0,-0.02478,0.0001,0.45293]
[1780469319525,78.17,67180.7,136.0,-0.02522,0.0001,0.45974]
[1780469321544,78.17,67182.72,136.0,-0.02503,0.0001,0.45679]
[1780469322550,78.17,67185.68,136.0,-0.02475,9e-05,0.45248]
[1780469323558,78.17,67188.51,136.0,-0.02448,9e-05,0.44839]
[1780469325572,78.17,67184.91,136.0,-0.02482,0.0001,0.4536]
[1780469330607,78.17,67184.04,136.0,-0.0249,0.0001,0.45486]
[1780469335642,78.17,67190.45,136.0,-0.0243,9e-05,0.44561]
[1780469336649,78.17,67194.69,136.0,-0.0239,9e-05,0.43956]
[1780469337656,78.17,67197.61,136.0,-0.02363,9e-05,0.43543]
[1780469341687,78.17,67184.3,136.0,-0.02488,0.0001,0.45448]
[1780469344708,78.17,67170.1,136.0,-0.02626,0.0001,0.47548]
[1780469345714,78.17,67166.35,136.0,-0.02664,0.0001,0.48115]
[1780469347421,78.17,67169.79,136.0,-0.02629,0.0001,0.47595]
[1780469348735,78.17,67166.71,136.0,-0.0266,0.0001,0.4806]
[1780469351242,78.17,67162.67,136.0,-0.02701,0.0001,0.48675]
[1780469351756,78.17,67160.51,136.0,-0.02723,0.0001,0.49006]
[1780469353770,78.17,67163.32,136.0,-0.02695,0.0001,0.48576]
[1780469356065,78.17,67167.72,136.0,-0.0265,0.0001,0.47907]
[1780469360818,78.17,67170.28,136.0,-0.02624,0.0001,0.47521]
[1780469366862,78.17,67173.04,136.0,-0.02597,0.0001,0.47108]
[1780469369048,78.17,67152.64,136.0,-0.02805,0.00011,0.50227]
[1780469369881,78.17,67148.12,136.0,-0.02853,0.00011,0.50938]
[1780469371896,78.17,67146.93,136.0,-0.02779,0.00011,0.49478]
[1780469378285,78.17,67146.6,136.0,-0.02783,0.00011,0.49529]
[1780469378367,78.17,67146.6,136.0,-0.02783,0.00011,0.49529]
[1780469378390,78.17,67146.6,136.0,-0.02783,0.00011,0.49529]
[1780469378482,78.17,67144.04,136.0,-0.0281,0.00011,0.49929]
[1780469378953,78.17,67134.72,136.0,-0.0291,0.00011,0.51405]
[1780469383986,78.17,67134.19,136.0,-0.02916,0.00011,0.51485]
[1780469389021,78.17,67134.82,136.0,-0.02908,0.00011,0.51378]
[1780469394056,78.16,67129.78,136.0,-0.02964,0.00011,0.52184]
[1780469395519,78.16,67124.22,136.0,-0.03026,0.00011,0.53085]
[1780469398095,78.16,67122.94,136.0,-0.0304,0.00011,0.53291]
[1780469400098,78.16,67120.52,136.0,-0.03067,0.00011,0.53681]
[1780469401554,78.16,67111.65,136.0,-0.0317,0.00012,0.5516]
[1780469402665,78.16,67083.52,136.0,-0.03516,0.00013,0.60041]
[1780469403128,78.16,67072.28,136.0,-0.03662,0.00013,0.62073]
[1780469404137,78.16,67069.07,136.0,-0.03705,0.00013,0.62662]
[1780469405722,78.16,67064.85,136.0,-0.03762,0.00014,0.63442]
[1780469409172,78.16,67062.95,136.0,-0.03788,0.00014,0.63795]
[1780469414207,78.16,67062.56,136.0,-0.03793,0.00014,0.63868]
[1780469415213,78.16,67066.77,136.0,-0.03736,0.00013,0.63086]
[1780469417228,78.16,67062.86,136.0,-0.03789,0.00014,0.63812]
[1780469419243,78.16,67066.63,136.0,-0.03738,0.00013,0.63112]
[1780469421268,78.16,67047.59,136.0,-0.04002,0.00014,0.66701]
[1780469422469,78.16,67042.42,136.0,-0.04076,0.00014,0.67699]
[1780469423284,78.16,67053.94,136.0,-0.03912,0.00014,0.65489]
[1780469424794,78.16,67057.08,136.0,-0.03868,0.00014,0.64895]
[1780469430353,78.16,67058.71,136.0,-0.03846,0.00014,0.64589]
[1780469431340,78.16,67057.04,136.0,-0.03764,0.00014,0.63005]
[1780469433354,78.16,67055.1,136.0,-0.0379,0.00014,0.63366]
[1780469438389,78.16,67056.3,136.0,-0.03774,0.00014,0.63142]
[1780469440403,78.16,67052.83,136.0,-0.03822,0.00014,0.6379]
[1780469441410,78.16,67049.36,136.0,-0.0387,0.00014,0.64442]
[1780469443428,78.16,67046.56,136.0,-0.03909,0.00014,0.64972]
[1780469444435,78.16,67050.77,136.0,-0.0385,0.00014,0.64177]
[1780469446449,78.16,67052.56,136.0,-0.03825,0.00014,0.63841]
[1780469448464,78.16,67049.88,136.0,-0.03863,0.00014,0.64344]
[1780469449632,78.16,67045.16,136.0,-0.03929,0.00014,0.65237]
[1780469455513,78.16,67048.38,136.0,-0.03883,0.00014,0.64627]
[1780469459541,78.16,67050.33,136.0,-0.03856,0.00014,0.64259]
[1780469460548,78.16,67047.6,136.0,-0.03894,0.00014,0.64775]
[1780469461555,78.16,67044.67,136.0,-0.03936,0.00014,0.65331]
[1780469462562,78.16,67049.36,136.0,-0.0387,0.00014,0.64442]
[1780469466594,78.16,67051.27,136.0,-0.03843,0.00014,0.64083]
[1780469471629,78.16,67050.01,136.0,-0.03861,0.00014,0.6432]
[1780469473643,78.16,67053.7,136.0,-0.0381,0.00014,0.63627]
[1780469474650,78.16,67055.92,136.0,-0.03779,0.00014,0.63213]
[1780469477708,78.16,67062.69,136.0,-0.03687,0.00013,0.61962]
[1780469478699,78.16,67066.37,136.0,-0.03638,0.00013,0.61289]
[1780469482725,78.16,67070.8,136.0,-0.0358,0.00013,0.60485]
[1780469485746,78.16,67072.73,136.0,-0.03554,0.00013,0.60137]
[1780469490781,78.16,67072.44,136.0,-0.03558,0.00013,0.6019]
[1780469491787,78.16,67072.31,136.0,-0.03458,0.00013,0.58368]
[1780469493802,78.16,67074.87,136.0,-0.03425,0.00013,0.57916]
[1780469497830,78.16,67077.48,136.0,-0.03392,0.00013,0.57458]
[1780469502867,78.16,67076.45,136.0,-0.03405,0.00013,0.57639]
[1780469507902,78.16,67077.78,136.0,-0.03388,0.00013,0.57406]
[1780469508909,78.16,67079.66,136.0,-0.03365,0.00013,0.57077]
[1780469513944,78.16,67078.49,136.0,-0.03379,0.00013,0.57281]
[1780469518979,78.16,67077.31,136.0,-0.03394,0.00013,0.57488]
[1780469522001,78.16,67065.71,136.0,-0.03544,0.00013,0.59545]
[1780469523007,78.16,67062.43,136.0,-0.03587,0.00013,0.60136]
[1780469524039,78.16,67059.56,136.0,-0.03625,0.00013,0.60656]
[1780469525028,78.16,67054.86,136.0,-0.03688,0.00014,0.61515]
[1780469526031,78.16,67048.67,136.0,-0.03773,0.00014,0.62659]
[1780469531065,78.16,67047.49,136.0,-0.03789,0.00014,0.62878]
[1780469533080,78.16,67043.82,136.0,-0.0384,0.00014,0.63565]
[1780469534871,78.16,67040.13,136.0,-0.03892,0.00014,0.6426]
[1780469535094,78.16,67043.5,136.0,-0.03844,0.00014,0.63625]
[1780469536101,78.16,67047.34,136.0,-0.03791,0.00014,0.62906]
[1780469541136,78.16,67047.72,136.0,-0.03786,0.00014,0.62835]
[1780469543150,78.16,67042.33,136.0,-0.03861,0.00014,0.63845]
[1780469547178,78.16,67040.32,136.0,-0.03889,0.00014,0.64224]
[1780469549192,78.16,67037.62,136.0,-0.03927,0.00014,0.64736]
[1780469551206,78.16,67037.23,136.0,-0.03824,0.00014,0.62872]
[1780469554227,78.16,67030.87,136.0,-0.03914,0.00014,0.64071]
[1780469556241,78.16,67028.71,136.0,-0.03945,0.00014,0.64482]
[1780469558255,78.16,67026.94,136.0,-0.0397,0.00014,0.6482]
[1780469561465,78.16,67017.36,136.0,-0.04111,0.00015,0.6667]
[1780469562283,78.16,67014.65,136.0,-0.04152,0.00015,0.672]
[1780469564298,78.16,67010.66,136.0,-0.04212,0.00015,0.67985]
[1780469565064,78.16,67010.66,136.1,-0.04212,0.00015,0.67985]
[1780469565073,78.16,67010.66,136.1,-0.04212,0.00015,0.67985]
[1780469565427,78.16,67010.66,136.1,-0.04212,0.00015,0.67985]
[1780469565529,78.16,67007.09,136.1,-0.04266,0.00015,0.68692]
[1780469571345,78.15,67008.1,136.1,-0.04251,0.00015,0.68487]
[1780469575376,78.15,67019.23,136.1,-0.04083,0.00015,0.66301]
[1780469576924,78.15,67021.58,136.1,-0.04048,0.00015,0.65846]
[1780469580901,78.15,67023.11,136.1,-0.04026,0.00015,0.65551]
[1780469581416,78.15,67023.17,136.1,-0.04025,0.00015,0.65539]
[1780469586452,78.15,67029.35,136.1,-0.03935,0.00014,0.64355]
[1780469587458,78.15,67031.28,136.1,-0.03908,0.00014,0.63989]
[1780469592493,78.15,67032.5,136.1,-0.0389,0.00014,0.63758]
[1780469595514,78.15,67043.45,136.1,-0.03737,0.00014,0.61709]
[1780469596527,78.15,67047.12,136.1,-0.03686,0.00014,0.61033]
[1780469597532,78.15,67039.08,136.1,-0.03797,0.00014,0.62521]
[1780469598539,78.15,67036.81,136.1,-0.03829,0.00014,0.62946]
[1780469601562,78.15,67029.44,136.1,-0.03934,0.00014,0.64338]
[1780469602569,78.15,67025.3,136.1,-0.03994,0.00015,0.65129]
[1780469606602,78.15,67019.48,136.1,-0.04079,0.00015,0.66253]
[1780469611637,78.15,67013.61,136.1,-0.04052,0.00015,0.65399]
[1780469612645,78.15,67010.45,136.1,-0.04099,0.00015,0.66012]
[1780469617679,78.15,67010.81,136.1,-0.04094,0.00015,0.65942]
[1780469618311,78.15,67010.81,136.2,-0.04094,0.00015,0.65942]
[1780469618686,78.15,67005.57,136.2,-0.04173,0.00015,0.66967]
[1780469619704,78.15,67003.97,136.2,-0.04197,0.00015,0.67282]
[1780469620701,78.15,67011.29,136.2,-0.04087,0.00015,0.65849]
[1780469625736,78.15,67009.81,136.2,-0.04109,0.00015,0.66137]
[1780469626743,78.15,67012.95,136.2,-0.04062,0.00015,0.65527]
[1780469629764,78.15,67023.3,136.2,-0.03911,0.00014,0.63543]
[1780469630771,78.15,67025.42,136.2,-0.0388,0.00014,0.63141]
[1780469635805,78.15,67025.45,136.2,-0.0388,0.00014,0.63136]
[1780469638827,78.15,67027.48,136.2,-0.03851,0.00014,0.62753]
[1780469640841,78.15,67021.4,136.2,-0.03938,0.00014,0.63904]
[1780469641848,78.15,67015.58,136.2,-0.04023,0.00015,0.65019]
[1780469643862,78.15,67012.72,136.2,-0.04066,0.00015,0.65571]
[1780469648897,78.15,67013.38,136.2,-0.04056,0.00015,0.65444]
[1780469653933,78.15,67014.14,136.2,-0.04045,0.00015,0.65297]
[1780469658968,78.15,67012.81,136.2,-0.04064,0.00015,0.65554]
[1780469660981,78.15,67008.95,136.2,-0.04122,0.00015,0.66305]
[1780469664005,78.15,67003.74,136.2,-0.04201,0.00015,0.67327]
[1780469665014,78.15,66995.88,136.2,-0.04323,0.00016,0.68889]
[1780469666019,78.15,66992.84,136.2,-0.0437,0.00016,0.695]
[1780469668033,78.15,66990.32,136.2,-0.0441,0.00016,0.70009]
[1780469671056,78.15,66989.69,136.2,-0.043,0.00016,0.68073]
[1780469672064,78.15,66992.88,136.2,-0.0425,0.00016,0.67438]
[1780469675085,78.15,66990.22,136.2,-0.04292,0.00016,0.67968]
[1780469677933,78.15,66979.19,136.2,-0.04468,0.00016,0.70192]
[1780469678106,78.15,66972.93,136.2,-0.0457,0.00016,0.71475]
[1780469680120,78.15,66970.29,136.2,-0.04614,0.00017,0.72021]
[1780469681127,78.15,66968.74,136.2,-0.04639,0.00017,0.72343]
[1780469683207,78.15,66969.07,136.2,-0.04634,0.00017,0.72274]
[1780469689183,78.15,66967.96,136.2,-0.04652,0.00017,0.72505]
[1780469693211,78.15,66969.97,136.2,-0.04619,0.00017,0.72087]
[1780469695558,78.15,66970.15,136.2,-0.04616,0.00017,0.7205]
[1780469695594,78.15,66971.95,136.2,-0.04586,0.00017,0.71677]
[1780469697087,78.15,66975.95,136.2,-0.0452,0.00016,0.70854]
[1780469697443,78.15,66974.06,136.2,-0.04551,0.00016,0.71242]
[1780469703567,78.15,66972.67,136.2,-0.04574,0.00016,0.71529]
[1780469705418,78.15,66970.99,136.2,-0.04602,0.00017,0.71876]
[1780469705519,78.15,66969.1,136.2,-0.04633,0.00017,0.72268]
[1780469710330,78.15,66966.25,136.2,-0.04681,0.00017,0.72861]
[1780469711337,78.15,66964.0,136.2,-0.04719,0.00017,0.73332]
[1780469713351,78.15,66966.34,136.2,-0.0468,0.00017,0.72843]
[1780469716579,78.15,66966.76,136.2,-0.04672,0.00017,0.72755]
[1780469717848,78.15,66966.72,136.2,-0.04673,0.00017,0.72763]
[1780469717918,78.15,66972.35,136.2,-0.04579,0.00017,0.71595]
[1780469720400,78.15,66974.49,136.2,-0.04543,0.00016,0.71135]
[1780469722204,78.14,66974.76,136.2,-0.04537,0.00016,0.7107]
[1780469722414,78.14,66974.83,136.2,-0.04536,0.00016,0.71046]
[1780469723421,78.14,66977.42,136.2,-0.04493,0.00016,0.70516]
[1780469725435,78.14,66975.83,136.2,-0.04519,0.00016,0.70841]
[1780469730471,78.14,66975.88,136.2,-0.04518,0.00016,0.70831]
[1780469731478,78.14,66975.83,136.2,-0.04396,0.00016,0.68745]
[1780469735506,78.14,66972.48,136.2,-0.0445,0.00016,0.69424]
[1780469740541,78.14,66971.04,136.2,-0.04474,0.00016,0.69717]
[1780469745576,78.14,66971.74,136.2,-0.04462,0.00016,0.69575]
[1780469750611,78.14,66972.54,136.2,-0.04449,0.00016,0.69412]
[1780469755646,78.14,66972.2,136.2,-0.04455,0.00016,0.69481]
[1780469760681,78.14,66973.1,136.2,-0.0444,0.00016,0.69298]
[1780469765716,78.14,66979.44,136.2,-0.04338,0.00016,0.68018]
[1780469766300,78.14,66979.44,136.2,-0.04338,0.00016,0.68018]
[1780469766723,78.14,66985.47,136.2,-0.04243,0.00016,0.66815]
[1780469767730,78.14,66987.11,136.2,-0.04217,0.00016,0.6649]
[1780469768736,78.14,66990.68,136.2,-0.04162,0.00015,0.65787]
[1780469770751,78.14,66992.46,136.2,-0.04135,0.00015,0.65438]
[1780469771758,78.14,66995.07,136.2,-0.04095,0.00015,0.64929]
[1780469772768,78.14,66989.55,136.2,-0.04179,0.00015,0.66009]
[1780469773775,78.14,66983.75,136.2,-0.0427,0.00016,0.67156]
[1780469776785,78.14,66982.86,136.2,-0.04284,0.00016,0.67334]
[1780469781833,78.14,66982.66,136.2,-0.04287,0.00016,0.67374]
[1780469786869,78.14,66980.4,136.2,-0.04323,0.00016,0.67825]
[1780469787875,78.14,66971.68,136.2,-0.04463,0.00016,0.69587]
[1780469791903,78.14,66971.63,136.2,-0.0434,0.00016,0.67495]
[1780469796942,78.14,66971.15,136.2,-0.04347,0.00016,0.67591]
[1780469797949,78.14,66965.92,136.2,-0.04432,0.00016,0.68647]
[1780469798959,78.14,66965.92,136.2,-0.04432,0.00016,0.68647]
[1780469799061,78.14,66960.0,136.2,-0.0453,0.00017,0.69856]
[1780469799329,78.14,66960.0,136.2,-0.0453,0.00017,0.69856]
[1780469799963,78.14,66959.91,136.2,-0.04531,0.00017,0.69875]
[1780469800638,78.14,66959.91,136.2,-0.04531,0.00017,0.69875]
[1780469800969,78.14,66960.36,136.2,-0.04524,0.00017,0.69782]
[1780469802985,78.13,66958.11,136.2,-0.0456,0.00017,0.7023]
[1780469803382,78.13,66958.11,136.2,-0.0456,0.00017,0.7023]
[1780469803992,78.13,66951.45,136.2,-0.04672,0.00017,0.71611]
[1780469804999,78.13,66949.11,136.2,-0.04713,0.00017,0.721]
[1780469806829,78.13,66948.24,136.2,-0.04728,0.00017,0.72283]
[1780469807013,78.13,66942.85,136.2,-0.04821,0.00017,0.7342]
[1780469811041,78.13,66944.85,136.2,-0.04786,0.00017,0.72997]
[1780469813055,78.13,66948.66,136.2,-0.0472,0.00017,0.72195]
[1780469818090,78.13,66950.36,136.2,-0.04691,0.00017,0.71838]
[1780469820104,78.13,66951.37,136.2,-0.04674,0.00017,0.71627]
[1780469823126,78.13,66951.24,136.2,-0.04676,0.00017,0.71655]
[1780469830174,78.13,66950.69,136.2,-0.04685,0.00017,0.71769]
[1780469835210,78.13,66950.26,136.2,-0.04693,0.00017,0.71859]
[1780469840245,78.13,66949.74,136.2,-0.04702,0.00017,0.71968]
[1780469844175,78.13,66940.47,136.2,-0.04863,0.00018,0.73926]
[1780469844993,78.13,66937.45,136.2,-0.04916,0.00018,0.74571]
[1780469846081,78.13,66926.11,136.2,-0.05121,0.00018,0.77024]
[1780469846290,78.13,66917.24,136.2,-0.05286,0.00019,0.78978]
[1780469847297,78.13,66914.61,136.2,-0.05336,0.00019,0.79564]
[1780469849693,78.13,66916.84,136.2,-0.05294,0.00019,0.79067]
[1780469850318,78.13,66920.27,136.2,-0.05229,0.00019,0.78307]
[1780469851325,78.13,66921.16,136.2,-0.05076,0.00018,0.75865]
[1780469855356,78.13,66913.88,136.2,-0.05211,0.00019,0.7746]
[1780469856364,78.13,66915.39,136.2,-0.05183,0.00019,0.77128]
[1780469858379,78.13,66913.84,136.2,-0.05212,0.00019,0.77469]
[1780469859385,78.13,66911.97,136.2,-0.05247,0.00019,0.77882]
[1780469862405,78.13,66907.03,136.2,-0.05341,0.00019,0.78979]
[1780469865427,78.13,66905.45,136.2,-0.05371,0.00019,0.79332]
[1780469866608,78.13,66894.46,136.2,-0.05586,0.0002,0.81815]
[1780469868081,78.13,66892.92,136.2,-0.05616,0.0002,0.82167]
[1780469871223,78.13,66890.61,136.2,-0.05663,0.0002,0.82696]
[1780469871605,78.13,66890.61,136.2,-0.05663,0.0002,0.82696]
[1780469872158,78.13,66890.61,136.2,-0.05663,0.0002,0.82696]
[1780469872480,78.13,66893.5,136.2,-0.05605,0.0002,0.82034]
[1780469874494,78.13,66895.01,136.2,-0.05575,0.0002,0.8169]
[1780469875501,78.13,66892.98,136.2,-0.05615,0.0002,0.82153]
[1780469877226,78.13,66892.98,136.2,-0.05615,0.0002,0.82153]
[1780469877515,78.13,66891.89,136.2,-0.05637,0.0002,0.82402]
[1780469878522,78.13,66889.64,136.2,-0.05682,0.0002,0.82918]
[1780469881543,78.13,66893.47,136.2,-0.05605,0.0002,0.82041]
[1780469883557,78.13,66884.14,136.2,-0.05793,0.0002,0.84188]
[1780469884768,78.13,66879.88,136.2,-0.05881,0.00021,0.8518]
[1780469885571,78.13,66888.25,136.2,-0.0571,0.0002,0.83238]
[1780469886578,78.13,66891.43,136.2,-0.05646,0.0002,0.82508]
[1780469889599,78.13,66892.91,136.2,-0.05617,0.0002,0.82169]
[1780469890606,78.13,66890.38,136.2,-0.05667,0.0002,0.82748]
[1780469892620,78.13,66888.12,136.2,-0.05713,0.0002,0.83268]
[1780469893628,78.13,66890.43,136.2,-0.05666,0.0002,0.82737]
[1780469894635,78.13,66893.24,136.2,-0.0561,0.0002,0.82093]
[1780469899671,78.13,66892.16,136.2,-0.05632,0.0002,0.8234]
[1780469901687,78.13,66899.87,136.2,-0.05479,0.0002,0.80587]
[1780469902693,78.13,66903.67,136.2,-0.05405,0.00019,0.79731]
[1780469904115,78.13,66905.5,136.2,-0.0537,0.00019,0.79321]
[1780469904708,78.13,66910.15,136.2,-0.05281,0.00019,0.78285]
[1780469905715,78.13,66913.45,136.2,-0.05219,0.00019,0.77555]
[1780469907729,78.13,66915.52,136.2,-0.0518,0.00019,0.77099]
[1780469911757,78.13,66917.43,136.2,-0.05006,0.00018,0.74427]
[1780469913771,78.13,66915.31,136.2,-0.05045,0.00018,0.74886]
[1780469918805,78.13,66917.07,136.2,-0.05013,0.00018,0.74505]
[1780469920302,78.13,66919.79,136.2,-0.04963,0.00018,0.73918]
[1780469920820,78.13,66925.18,136.2,-0.04866,0.00018,0.72764]
[1780469921826,78.13,66928.76,136.2,-0.04802,0.00018,0.72003]
[1780469922834,78.13,66935.3,136.2,-0.04687,0.00017,0.70628]
[1780469927924,78.13,66936.37,136.2,-0.04669,0.00017,0.70404]
[1780469928026,78.13,66934.68,136.2,-0.04698,0.00017,0.70757]
[1780469928879,78.13,66918.79,136.2,-0.04982,0.00018,0.74133]
[1780469929886,78.13,66912.96,136.2,-0.05089,0.00019,0.75397]
[1780469934921,78.13,66913.01,136.2,-0.05088,0.00019,0.75386]
[1780469936936,78.13,66910.32,136.2,-0.05138,0.00019,0.75974]
[1780469940963,78.13,66912.42,136.2,-0.05099,0.00019,0.75515]
[1780469944992,78.13,66915.71,136.2,-0.05038,0.00018,0.74799]
[1780469945999,78.13,66917.92,136.2,-0.04997,0.00018,0.74321]
[1780469948013,78.13,66910.0,136.2,-0.05144,0.00019,0.76044]
[1780469950027,78.13,66905.5,136.2,-0.05229,0.00019,0.77034]
[1780469951034,78.13,66902.31,136.2,-0.0529,0.00019,0.7774]
[1780469953048,78.13,66904.07,136.2,-0.05256,0.00019,0.7735]
[1780469958127,78.13,66903.73,136.2,-0.05263,0.00019,0.77425]
[1780469959091,78.13,66907.24,136.2,-0.05196,0.00019,0.7665]
[1780469960098,78.13,66909.66,136.2,-0.0515,0.00019,0.76118]
[1780469961105,78.13,66911.26,136.2,-0.05121,0.00019,0.75768]
[1780469964126,78.13,66917.67,136.2,-0.05002,0.00018,0.74375]
[1780469965133,78.13,66919.81,136.2,-0.04963,0.00018,0.73914]
[1780469967147,78.13,66921.7,136.2,-0.04929,0.00018,0.73508]
[1780469970168,78.13,66909.8,136.2,-0.05148,0.00019,0.76088]
[1780469971175,78.13,66905.55,136.2,-0.05086,0.00019,0.74738]
[1780469977217,78.13,66902.01,136.2,-0.05153,0.00019,0.75512]
[1780469979238,78.13,66891.49,136.2,-0.05355,0.0002,0.77841]
[1780469980244,78.13,66879.77,136.2,-0.05588,0.0002,0.80487]
[1780469980892,78.13,66879.77,136.2,-0.05588,0.0002,0.80487]
[1780469981251,78.13,66874.41,136.2,-0.05696,0.0002,0.81715]
[1780469984272,78.13,66875.9,136.2,-0.05666,0.0002,0.81372]
[1780469987292,78.13,66882.62,136.2,-0.0553,0.0002,0.79838]
[1780469990314,78.13,66884.26,136.2,-0.05498,0.0002,0.79467]
[1780469991321,78.13,66886.43,136.2,-0.05454,0.0002,0.78977]
[1780469996823,78.13,66886.97,136.2,-0.05444,0.0002,0.78855]
[1780469997365,78.13,66887.92,136.2,-0.05425,0.0002,0.78641]
[1780469998372,78.13,66892.52,136.2,-0.05335,0.00019,0.77611]
[1780470001396,78.13,66902.33,136.2,-0.05147,0.00019,0.75442]
[1780470003410,78.13,66890.9,136.2,-0.05367,0.0002,0.77973]
[1780470004418,78.13,66873.61,136.2,-0.05713,0.00021,0.81899]
[1780470005426,78.13,66869.02,136.2,-0.05808,0.00021,0.82961]
[1780470008375,78.13,66858.1,136.2,-0.06038,0.00021,0.8552]
[1780470008451,78.13,66868.19,136.2,-0.05825,0.00021,0.83154]
[1780470009971,78.13,66871.3,136.2,-0.0576,0.00021,0.82433]
[1780470011717,78.13,66868.38,136.2,-0.05821,0.00021,0.8311]
[1780470012482,78.13,66865.06,136.2,-0.05891,0.00021,0.83884]
[1780470014496,78.13,66861.23,136.2,-0.05972,0.00021,0.84782]
[1780470015503,78.13,66857.75,136.2,-0.06046,0.00021,0.85603]
[1780470016510,78.13,66856.0,136.2,-0.06084,0.00022,0.86018]
[1780470018524,78.13,66854.55,136.2,-0.06115,0.00022,0.86362]
[1780470020538,78.13,66863.48,136.2,-0.05924,0.00021,0.84254]
[1780470021545,78.13,66865.02,136.2,-0.05891,0.00021,0.83893]
[1780470023559,78.13,66868.82,136.2,-0.05812,0.00021,0.83007]
[1780470024566,78.13,66870.26,136.2,-0.05782,0.00021,0.82673]
[1780470029604,78.13,66870.31,136.2,-0.05781,0.00021,0.82662]
[1780470030610,78.13,66868.31,136.2,-0.05823,0.00021,0.83126]
[1780470031617,78.13,66866.85,136.2,-0.05701,0.00021,0.81071]
[1780470032624,78.13,66864.67,136.2,-0.05746,0.00021,0.81574]
[1780470034859,78.13,66866.16,136.2,-0.05715,0.00021,0.8123]
[1780470035655,78.13,66868.58,136.2,-0.05665,0.00021,0.80674]
[1780470036662,78.13,66863.12,136.2,-0.05778,0.00021,0.81933]
[1780470037669,78.13,66861.43,136.2,-0.05814,0.00021,0.82325]
[1780470040690,78.13,66858.17,136.2,-0.05883,0.00021,0.83085]
[1780470042704,78.13,66859.6,136.2,-0.05852,0.00021,0.82751]
[1780470043713,78.13,66856.28,136.2,-0.05923,0.00021,0.83527]
[1780470046732,78.13,66859.89,136.2,-0.05846,0.00021,0.82683]
[1780470049753,78.13,66857.99,136.2,-0.05886,0.00021,0.83127]
[1780470050760,78.13,66851.52,136.2,-0.06025,0.00022,0.84647]
[1780470052775,78.13,66849.33,136.2,-0.06072,0.00022,0.85165]
[1780470053781,78.13,66842.22,136.2,-0.06228,0.00022,0.86861]
[1780470055795,78.13,66840.19,136.2,-0.06273,0.00022,0.87348]
[1780470057809,78.13,66841.68,136.2,-0.0624,0.00022,0.8699]
[1780470059823,78.13,66839.76,136.2,-0.06283,0.00022,0.87452]
[1780470060830,78.13,66834.0,136.2,-0.06413,0.00023,0.88845]
[1780470062844,78.13,66832.22,136.2,-0.06453,0.00023,0.89278]
[1780470065865,78.13,66827.34,136.2,-0.06565,0.00023,0.90471]
[1780470066874,78.13,66825.6,136.2,-0.06605,0.00023,0.90898]
[1780470069893,78.13,66820.32,136.2,-0.06729,0.00024,0.92203]
[1780470071907,78.13,66821.95,136.2,-0.06691,0.00023,0.91799]
[1780470072914,78.13,66824.95,136.2,-0.0662,0.00023,0.91058]
[1780470073921,78.13,66827.21,136.2,-0.06568,0.00023,0.90503]
[1780470074928,78.13,66822.92,136.2,-0.06668,0.00023,0.91559]
[1780470075935,78.13,66816.63,136.2,-0.06816,0.00024,0.93121]
[1780470077949,78.13,66813.35,136.2,-0.06894,0.00024,0.93941]
[1780470081977,78.13,66811.32,136.2,-0.06943,0.00024,0.9445]
[1780470086005,78.13,66801.78,136.2,-0.07176,0.00025,0.96864]
[1780470089028,78.13,66792.31,136.2,-0.07414,0.00025,0.99293]
[1780470091042,78.13,66804.17,136.2,-0.06949,0.00024,0.93692]
[1780470092049,78.13,66807.57,136.2,-0.06866,0.00024,0.9284]
[1780470093066,78.13,66813.1,136.2,-0.06734,0.00024,0.91462]
[1780470094066,78.13,66822.88,136.2,-0.06505,0.00023,0.89053]
[1780470095076,78.13,66828.55,136.2,-0.06374,0.00023,0.87673]
[1780470096083,78.13,66830.48,136.2,-0.06331,0.00023,0.87206]
[1780470097091,78.13,66827.29,136.2,-0.06403,0.00023,0.87979]
[1780470098097,78.13,66817.69,136.2,-0.06626,0.00023,0.90327]
[1780470099104,78.13,66815.13,136.2,-0.06686,0.00024,0.90959]
[1780470102130,78.13,66804.23,136.2,-0.06947,0.00024,0.93677]
[1780470103137,78.13,66799.49,136.2,-0.07063,0.00025,0.94873]
[1780470104144,78.13,66793.18,136.2,-0.0722,0.00025,0.96477]
[1780470105151,78.13,66791.04,136.2,-0.07274,0.00025,0.97025]
[1780470108172,78.13,66793.46,136.2,-0.07213,0.00025,0.96406]
[1780470110187,78.13,66797.69,136.2,-0.07108,0.00025,0.95329]
[1780470111194,78.13,66799.28,136.2,-0.07069,0.00025,0.94926]
[1780470112202,78.13,66801.35,136.2,-0.07018,0.00025,0.94403]
[1780470117237,78.13,66802.5,136.2,-0.06989,0.00024,0.94113]
[1780470118244,78.13,66805.21,136.2,-0.06923,0.00024,0.93431]
[1780470122272,78.13,66800.47,136.2,-0.07039,0.00025,0.94625]
[1780470123279,78.13,66790.23,136.2,-0.07295,0.00025,0.97233]
[1780470125293,78.13,66788.66,136.2,-0.07334,0.00025,0.97636]
[1780470126300,78.13,66795.02,136.2,-0.07174,0.00025,0.96008]
[1780470131335,78.13,66794.1,136.2,-0.07197,0.00025,0.96243]
[1780470135365,78.13,66798.79,136.2,-0.07081,0.00025,0.9505]
[1780470136372,78.13,66807.84,136.2,-0.0686,0.00024,0.92772]
[1780470137379,78.13,66824.82,136.2,-0.0646,0.00023,0.8858]
[1780470138386,78.13,66829.01,136.2,-0.06364,0.00023,0.87562]
[1780470142414,78.13,66831.64,136.2,-0.06304,0.00023,0.86926]
[1780470144428,78.13,66834.62,136.2,-0.06237,0.00022,0.8621]
[1780470145473,78.13,66852.15,136.2,-0.05855,0.00021,0.82063]
[1780470146468,78.13,66864.78,136.2,-0.05591,0.00021,0.79149]
[1780470147476,78.13,66873.26,136.2,-0.05419,0.0002,0.77229]
[1780470147615,78.13,66873.26,136.2,-0.05419,0.0002,0.77229]
[1780470148484,78.13,66881.32,136.2,-0.05259,0.0002,0.75431]
[1780470149491,78.13,66887.7,136.2,-0.05135,0.00019,0.74026]
[1780470150498,78.13,66884.79,136.2,-0.05191,0.00019,0.74665]
[1780470151505,78.13,66881.86,136.2,-0.05099,0.00019,0.72966]
[1780470153519,78.13,66884.09,136.2,-0.05056,0.00019,0.72481]
[1780470154313,78.13,66884.09,136.2,-0.05056,0.00019,0.72481]
[1780470154526,78.13,66885.8,136.2,-0.05024,0.00019,0.7211]
[1780470155533,78.13,66888.12,136.2,-0.0498,0.00019,0.71608]
[1780470158554,78.13,66886.54,136.2,-0.0501,0.00019,0.71949]
[1780470163591,78.13,66886.75,136.2,-0.05006,0.00019,0.71904]
[1780470167619,78.13,66890.01,136.2,-0.04944,0.00019,0.71202]
[1780470170640,78.13,66887.11,136.2,-0.04999,0.00019,0.71826]
[1780470175675,78.13,66887.9,136.2,-0.04984,0.00019,0.71656]
[1780470180710,78.13,66890.02,136.2,-0.04944,0.00019,0.71199]
[1780470185745,78.13,66889.4,136.2,-0.04956,0.00019,0.71333]
[1780470186753,78.13,66897.08,136.2,-0.04813,0.00018,0.69693]
[1780470187760,78.13,66895.56,136.2,-0.04841,0.00018,0.70016]
[1780470189774,78.13,66885.57,136.2,-0.05028,0.00019,0.72159]
[1780470191788,78.13,66887.53,136.2,-0.04991,0.00019,0.71736]
[1780470192795,78.13,66884.71,136.2,-0.05045,0.00019,0.72346]
[1780470193802,78.13,66882.61,136.2,-0.05085,0.00019,0.72803]
[1780470196823,78.13,66886.48,136.2,-0.05011,0.00019,0.71962]
[1780470200851,78.13,66890.66,136.2,-0.04932,0.00019,0.71062]
[1780470202865,78.13,66893.75,136.2,-0.04874,0.00019,0.70401]
[1780470203872,78.13,66900.14,136.2,-0.04757,0.00018,0.69046]
[1780470205886,78.13,66902.31,136.2,-0.04717,0.00018,0.6859]
[1780470208907,78.13,66904.13,136.2,-0.04685,0.00018,0.68209]
[1780470211928,78.13,66903.73,136.2,-0.04548,0.00018,0.66024]
[1780470216217,78.13,66910.02,136.2,-0.04438,0.00017,0.64737]
[1780470216966,78.13,66913.04,136.2,-0.04386,0.00017,0.64125]
[1780470217974,78.13,66909.84,136.2,-0.04441,0.00017,0.64774]
[1780470219991,78.13,66907.74,136.2,-0.04478,0.00017,0.65202]
[1780470220998,78.13,66903.2,136.2,-0.04558,0.00018,0.66133]
[1780470225028,78.13,66905.52,136.2,-0.04517,0.00018,0.65656]
[1780470230069,78.13,66906.91,136.2,-0.04492,0.00018,0.65371]
[1780470232570,78.13,66905.44,136.2,-0.04518,0.00018,0.65672]
[1780470234102,78.13,66901.67,136.2,-0.04585,0.00018,0.66449]
[1780470235109,78.13,66887.61,136.2,-0.04841,0.00019,0.69396]
[1780470236261,78.13,66885.13,136.2,-0.04888,0.00019,0.69924]
[1780470237123,78.13,66876.61,136.2,-0.0505,0.00019,0.71759]
[1780470238131,78.13,66874.81,136.2,-0.05085,0.00019,0.72151]
[1780470241308,78.13,66866.81,136.2,-0.05241,0.0002,0.73907]
[1780470242160,78.13,66855.33,136.2,-0.05473,0.00021,0.76473]
[1780470243167,78.13,66853.76,136.2,-0.05506,0.00021,0.76828]
[1780470244174,78.13,66856.96,136.2,-0.0544,0.0002,0.76105]
[1780470245181,78.13,66858.88,136.2,-0.05401,0.0002,0.75674]
[1780470246193,78.13,66856.58,136.2,-0.05448,0.0002,0.76191]
[1780470247200,78.13,66852.82,136.2,-0.05525,0.00021,0.77041]
[1780470248207,78.13,66852.82,136.2,-0.05525,0.00021,0.77041]
[1780470248297,78.13,66837.84,136.2,-0.05842,0.00022,0.80485]
[1780470249214,78.13,66830.39,136.2,-0.06005,0.00022,0.82232]
[1780470250221,78.13,66827.57,136.2,-0.06068,0.00022,0.82899]
[1780470251229,78.13,66826.15,136.2,-0.061,0.00022,0.83236]
[1780470252235,78.13,66840.54,136.2,-0.05784,0.00021,0.79858]
[1780470253242,78.13,66844.41,136.2,-0.05702,0.00021,0.78964]
[1780470254735,78.13,66857.81,136.2,-0.05423,0.0002,0.75914]
[1780470255256,78.13,66861.16,136.2,-0.05355,0.0002,0.75163]
[1780470257367,78.13,66857.51,136.2,-0.05429,0.0002,0.75982]
[1780470259464,78.13,66855.96,136.2,-0.0546,0.00021,0.76331]
[1780470261300,78.13,66853.87,136.2,-0.05504,0.00021,0.76803]
[1780470263315,78.13,66855.26,136.2,-0.05475,0.00021,0.76489]
[1780470268350,78.13,66856.41,136.2,-0.05451,0.0002,0.76229]
[1780470271372,78.13,66856.55,136.2,-0.05291,0.0002,0.7378]
[1780470273386,78.13,66858.18,136.2,-0.05258,0.0002,0.73418]
[1780470275400,78.13,66860.06,136.2,-0.0522,0.0002,0.73002]
[1780470279428,78.13,66861.49,136.2,-0.05192,0.0002,0.72687]
[1780470281442,78.13,66864.51,136.2,-0.05132,0.0002,0.72024]
[1780470285474,78.13,66872.04,136.2,-0.04985,0.00019,0.70388]
[1780470286481,78.13,66878.44,136.2,-0.04863,0.00019,0.69016]
[1780470287488,78.13,66881.31,136.2,-0.0481,0.00019,0.68406]
[1780470292522,78.13,66882.9,136.2,-0.0478,0.00019,0.68069]
[1780470296551,78.13,66892.24,136.2,-0.04609,0.00018,0.66115]
[1780470297558,78.13,66896.71,136.2,-0.04528,0.00018,0.65193]
[1780470300579,78.13,66891.05,136.2,-0.0463,0.00018,0.66362]
[1780470302593,78.13,66901.85,136.2,-0.04438,0.00018,0.64143]
[1780470303296,78.13,66901.85,136.2,-0.04438,0.00018,0.64143]
[1780470303600,78.13,66913.17,136.2,-0.04243,0.00017,0.6187]
[1780470307628,78.13,66914.58,136.2,-0.04219,0.00017,0.6159]
[1780470310650,78.13,66911.88,136.2,-0.04265,0.00017,0.62126]
[1780470311657,78.13,66907.28,136.2,-0.04343,0.00017,0.63046]
[1780470314678,78.13,66905.69,136.2,-0.04371,0.00017,0.63366]
[1780470316692,78.13,66907.42,136.2,-0.04341,0.00017,0.63018]
[1780470317091,78.13,66907.42,136.2,-0.04341,0.00017,0.63018]
[1780470317699,78.13,66914.1,136.2,-0.04227,0.00017,0.61685]
[1780470318708,78.13,66918.0,136.2,-0.04162,0.00017,0.60916]
[1780470319713,78.13,66932.28,136.2,-0.0393,0.00016,0.58155]
[1780470321727,78.13,66929.81,136.2,-0.03969,0.00016,0.58627]
[1780470322743,78.13,66932.27,136.2,-0.0393,0.00016,0.58157]
[1780470323750,78.13,66934.22,136.2,-0.03899,0.00016,0.57787]
[1780470328777,78.13,66935.26,136.2,-0.03882,0.00016,0.5759]
[1780470330791,78.13,66938.84,136.2,-0.03827,0.00016,0.56916]
[1780470331798,78.13,66936.61,136.2,-0.03727,0.00015,0.552]
[1780470332805,78.13,66932.32,136.2,-0.03794,0.00016,0.55997]
[1780470333812,78.13,66930.35,136.2,-0.03825,0.00016,0.56365]
[1780470335827,78.13,66935.12,136.2,-0.0375,0.00015,0.55476]
[1780470336833,78.13,66937.88,136.2,-0.03708,0.00015,0.54965]
[1780470341868,78.13,66937.78,136.2,-0.0371,0.00015,0.54984]
[1780470343882,78.13,66933.88,136.2,-0.0377,0.00015,0.55706]
[1780470345896,78.13,66930.66,136.2,-0.0382,0.00016,0.56307]
[1780470347910,78.13,66933.64,136.2,-0.03773,0.00016,0.55751]
[1780470350931,78.13,66936.38,136.2,-0.03731,0.00015,0.55242]
[1780470353952,78.13,66929.82,136.2,-0.03833,0.00016,0.56465]
[1780470354959,78.13,66927.0,136.2,-0.03877,0.00016,0.56996]
[1780470356973,78.13,66928.57,136.2,-0.03853,0.00016,0.567]
[1780470357980,78.13,66930.95,136.2,-0.03815,0.00016,0.56253]
[1780470361001,78.13,66929.16,136.2,-0.03843,0.00016,0.56589]
[1780470363017,78.13,66927.6,136.2,-0.03868,0.00016,0.56882]
[1780470364721,78.13,66937.08,136.2,-0.0372,0.00015,0.55113]
[1780470365031,78.13,66942.8,136.2,-0.03633,0.00015,0.54064]
[1780470367045,78.13,66944.68,136.2,-0.03605,0.00015,0.53722]
[1780470368052,78.13,66952.33,136.2,-0.03493,0.00015,0.52346]
[1780470369772,78.13,66956.08,136.2,-0.03438,0.00014,0.51681]
[1780470370066,78.13,66959.52,136.2,-0.03389,0.00014,0.51076]
[1780470371073,78.13,66961.31,136.2,-0.03364,0.00014,0.50763]
[1780470375101,78.13,66967.9,136.2,-0.03272,0.00014,0.49623]
[1780470376108,78.13,66973.6,136.2,-0.03194,0.00014,0.48651]
[1780470378122,78.13,66975.56,136.2,-0.03168,0.00013,0.48321]
[1780470379129,78.13,66977.32,136.2,-0.03144,0.00013,0.48025]
[1780470380136,78.13,66983.28,136.2,-0.03066,0.00013,0.47033]
[1780470381450,78.13,66981.47,136.2,-0.03089,0.00013,0.47333]
[1780470383159,78.13,66977.63,136.2,-0.0314,0.00013,0.47973]
[1780470385175,78.13,66979.88,136.2,-0.0311,0.00013,0.47597]
[1780470386181,78.13,66972.91,136.2,-0.03204,0.00014,0.48768]
[1780470388195,78.13,66975.0,136.2,-0.03175,0.00013,0.48415]
[1780470389202,78.13,66978.77,136.2,-0.03125,0.00013,0.47782]
[1780470390209,78.13,66975.77,136.2,-0.03165,0.00013,0.48285]
[1780470391216,78.13,66972.86,136.2,-0.03082,0.00013,0.46792]
[1780470396251,78.13,66973.04,136.2,-0.03079,0.00013,0.46762]
[1780470397258,78.13,66974.85,136.2,-0.03056,0.00013,0.46463]
[1780470398284,78.13,66976.89,136.2,-0.03029,0.00013,0.46127]
[1780470399286,78.13,66981.57,136.2,-0.02968,0.00013,0.45364]
[1780470402307,78.13,66987.89,136.2,-0.02888,0.00013,0.44348]
[1780470403314,78.13,66991.54,136.2,-0.02843,0.00012,0.43769]
[1780470406335,78.13,66995.68,136.2,-0.02792,0.00012,0.43119]
[1780470409356,78.13,66982.24,136.2,-0.0296,0.00013,0.45256]
[1780470410363,78.13,66977.01,136.2,-0.03027,0.00013,0.46108]
[1780470415398,78.13,66975.55,136.2,-0.03046,0.00013,0.46347]
[1780470416419,78.13,66969.46,136.2,-0.03127,0.00013,0.47358]
[1780470417419,78.13,66964.15,136.2,-0.03199,0.00014,0.48251]
[1780470419439,78.13,66957.13,136.2,-0.03296,0.00014,0.49451]
[1780470420445,78.13,66953.36,136.2,-0.03349,0.00014,0.50103]
[1780470423467,78.13,66948.45,136.2,-0.03419,0.00014,0.50963]
[1780470424501,78.13,66926.88,136.2,-0.03743,0.00016,0.5486]
[1780470425488,78.13,66920.5,136.2,-0.03843,0.00016,0.5605]
[1780470426495,78.13,66916.53,136.2,-0.03906,0.00016,0.568]
[1780470427502,78.13,66918.33,136.2,-0.03877,0.00016,0.56459]
[1780470428509,78.13,66928.58,136.2,-0.03716,0.00015,0.54545]
[1780470429515,78.13,66932.59,136.2,-0.03655,0.00015,0.53809]
[1780470431530,78.13,66934.65,136.2,-0.03623,0.00015,0.53433]
[1780470434551,78.13,66933.13,136.2,-0.03646,0.00015,0.5371]
[1780470439586,78.13,66934.06,136.2,-0.03632,0.00015,0.5354]
[1780470442606,78.13,66930.37,136.2,-0.03689,0.00015,0.54216]
[1780470444621,78.13,66928.75,136.2,-0.03714,0.00015,0.54514]
[1780470447642,78.13,66926.55,136.2,-0.03748,0.00016,0.54921]
[1780470451670,78.13,66932.5,136.2,-0.03521,0.00015,0.51701]
[1780470453684,78.13,66940.15,136.2,-0.03409,0.00015,0.50344]
[1780470454691,78.13,66942.07,136.2,-0.03381,0.00014,0.50007]
[1780470456705,78.13,66949.36,136.2,-0.03277,0.00014,0.48743]
[1780470459726,78.13,66946.25,136.2,-0.03321,0.00014,0.4928]
[1780470460733,78.13,66940.79,136.2,-0.03399,0.00015,0.50231]
[1780470464761,78.13,66938.64,136.2,-0.03431,0.00015,0.50609]
[1780470469796,78.13,66938.27,136.2,-0.03436,0.00015,0.50675]
[1780470470803,78.13,66940.23,136.2,-0.03408,0.00015,0.5033]
[1780470471810,78.13,66945.63,136.2,-0.0333,0.00014,0.49387]
[1780470472817,78.13,66947.98,136.2,-0.03296,0.00014,0.48981]
[1780470475838,78.13,66953.87,136.2,-0.03214,0.00014,0.47973]
[1780470476845,78.13,66951.44,136.2,-0.03248,0.00014,0.48387]
[1780470477852,78.13,66955.49,136.2,-0.03192,0.00014,0.47698]
[1780470482887,78.13,66957.03,136.2,-0.03171,0.00014,0.47438]
[1780470484901,78.13,66954.73,136.2,-0.03202,0.00014,0.47827]
[1780470486925,78.13,66957.99,136.2,-0.03157,0.00014,0.47277]
[1780470487932,78.13,66955.03,136.2,-0.03198,0.00014,0.47776]
[1780470488938,78.13,66953.51,136.2,-0.03219,0.00014,0.48034]
[1780470491961,78.13,66952.02,136.2,-0.0324,0.00014,0.48288]
[1780470496996,78.13,66956.42,136.2,-0.03179,0.00014,0.47541]
[1780470499019,78.13,66953.53,136.2,-0.03219,0.00014,0.48031]
[1780470503039,78.13,66955.19,136.2,-0.03196,0.00014,0.47749]
[1780470505053,78.13,66957.17,136.2,-0.03169,0.00014,0.47415]
[1780470510089,78.13,66957.77,136.2,-0.0316,0.00014,0.47314]
[1780470511095,78.13,66961.59,136.2,-0.02984,0.00013,0.4468]
[1780470513111,78.13,66959.24,136.2,-0.03015,0.00013,0.45063]
[1780470514120,78.13,66957.03,136.2,-0.03044,0.00013,0.45426]
[1780470515126,78.13,66947.54,136.2,-0.03173,0.00014,0.47006]
[1780470516133,78.13,66941.05,136.2,-0.03264,0.00014,0.4811]
[1780470518147,78.13,66933.15,136.2,-0.03378,0.00015,0.49477]
[1780470519153,78.13,66929.78,136.2,-0.03427,0.00015,0.50069]
[1780470522176,78.13,66928.29,136.2,-0.03449,0.00015,0.50332]
[1780470525196,78.13,66926.63,136.2,-0.03474,0.00015,0.50626]
[1780470528997,78.13,66925.06,136.2,-0.03497,0.00015,0.50906]
[1780470529224,78.13,66921.85,136.2,-0.03546,0.00015,0.51481]
[1780470530231,78.13,66924.33,136.2,-0.03508,0.00015,0.51036]
[1780470531238,78.13,66929.26,136.2,-0.03435,0.00015,0.50161]
[1780470532245,78.13,66931.64,136.2,-0.034,0.00015,0.49742]
[1780470533252,78.13,66934.41,136.2,-0.03359,0.00015,0.49257]
[1780470538287,78.13,66937.2,136.2,-0.03319,0.00014,0.48773]
[1780470542315,78.13,66934.65,136.2,-0.03356,0.00014,0.49216]
[1780470543322,78.13,66927.44,136.2,-0.03462,0.00015,0.50483]
[1780470544330,78.13,66920.48,136.2,-0.03566,0.00015,0.51727]
[1780470545336,78.13,66911.25,136.2,-0.03709,0.00016,0.5341]
[1780470550371,78.13,66910.13,136.2,-0.03727,0.00016,0.53617]
[1780470555406,78.13,66909.17,136.2,-0.03742,0.00016,0.53795]
[1780470556603,78.13,66905.84,136.2,-0.03795,0.00016,0.54414]
[1780470557421,78.13,66898.55,136.2,-0.03914,0.00016,0.55787]
[1780470558428,78.13,66896.84,136.2,-0.03942,0.00017,0.56113]
[1780470562456,78.13,66908.9,136.2,-0.03746,0.00016,0.53845]
[1780470563463,78.13,66912.62,136.2,-0.03688,0.00016,0.53158]
[1780470564470,78.13,66917.47,136.2,-0.03612,0.00015,0.52272]
[1780470569505,78.13,66920.75,136.2,-0.03562,0.00015,0.51679]
[1780470570512,78.13,66923.39,136.2,-0.03522,0.00015,0.51204]
[1780470571686,78.13,66922.13,136.2,-0.03404,0.00015,0.49295]
[1780470572526,78.13,66924.58,136.2,-0.03368,0.00015,0.48866]
[1780470573533,78.13,66928.51,136.2,-0.0331,0.00014,0.48184]
[1780470574540,78.13,66932.86,136.2,-0.03248,0.00014,0.47436]
[1780470577561,78.13,66943.07,136.2,-0.03105,0.00014,0.45714]
[1780470578568,78.13,66945.44,136.2,-0.03073,0.00014,0.4532]
[1780470580582,78.13,66947.89,136.2,-0.0304,0.00013,0.44916]
[1780470581589,78.13,66949.8,136.2,-0.03014,0.00013,0.44603]
[1780470586624,78.13,66955.48,136.2,-0.02939,0.00013,0.43681]
[1780470587631,78.13,66960.49,136.2,-0.02874,0.00013,0.42879]
[1780470588638,78.13,66962.35,136.2,-0.0285,0.00013,0.42584]
[1780470592669,78.13,66963.97,136.2,-0.02829,0.00013,0.42328]
[1780470593673,78.13,66968.41,136.2,-0.02773,0.00012,0.41633]
[1780470595686,78.13,66962.51,136.2,-0.02848,0.00013,0.42559]
[1780470598708,78.13,66967.79,136.2,-0.02781,0.00013,0.4173]
[1780470601729,78.13,66962.97,136.2,-0.02842,0.00013,0.42486]
[1780470606764,78.13,66967.59,136.2,-0.02784,0.00013,0.41761]
[1780470607771,78.13,66972.1,136.2,-0.02728,0.00012,0.41062]
[1780470610793,78.13,66974.41,136.2,-0.02699,0.00012,0.40707]
[1780470615832,78.13,66975.6,136.2,-0.02685,0.00012,0.40525]
[1780470616839,78.13,66983.86,136.2,-0.02586,0.00012,0.39279]
[1780470617845,78.13,66994.77,136.2,-0.0246,0.00011,0.37677]
[1780470619860,78.13,66996.32,136.2,-0.02443,0.00011,0.37454]
[1780470621874,78.13,66992.78,136.2,-0.02483,0.00011,0.37966]
[1780470626909,78.13,66995.47,136.2,-0.02452,0.00011,0.37576]
[1780470627915,78.13,66993.25,136.2,-0.02477,0.00011,0.37897]
[1780470631944,78.13,66992.44,136.2,-0.02373,0.00011,0.36189]
[1780470634997,78.13,67004.9,136.2,-0.02239,0.00011,0.34459]
[1780470637987,78.13,67000.3,136.2,-0.02288,0.00011,0.3509]
[1780470638994,78.13,66997.3,136.2,-0.0232,0.00011,0.35506]
[1780470643022,78.13,67000.78,136.2,-0.02282,0.00011,0.35024]
[1780470644046,78.13,66997.14,136.2,-0.02322,0.00011,0.35529]
[1780470646056,78.13,66999.9,136.2,-0.02292,0.00011,0.35145]
[1780470647063,78.13,67001.83,136.2,-0.02271,0.00011,0.34879]
[1780470649078,78.13,67005.04,136.2,-0.02237,0.00011,0.3444]
[1780470651092,78.13,67000.62,136.2,-0.02284,0.00011,0.35046]
[1780470652099,78.13,66996.97,136.2,-0.02324,0.00011,0.35552]
[1780470654114,78.13,66999.12,136.2,-0.023,0.00011,0.35253]
[1780470657135,78.13,66995.12,136.2,-0.02344,0.00011,0.35811]
[1780470658142,78.13,66997.45,136.2,-0.02318,0.00011,0.35485]
[1780470659148,78.13,66999.88,136.2,-0.02292,0.00011,0.35148]
[1780470660156,78.13,67001.82,136.2,-0.02271,0.00011,0.34881]
[1780470663177,78.13,67003.48,136.2,-0.02254,0.00011,0.34653]
[1780470663935,78.13,67003.48,136.2,-0.02254,0.00011,0.34653]
[1780470664090,78.13,67003.48,136.2,-0.02254,0.00011,0.34653]
[1780470669219,78.13,67002.57,136.2,-0.02263,0.00011,0.34777]
[1780470671233,78.13,67004.93,136.2,-0.02238,0.00011,0.34455]
[1780470676268,78.13,67001.89,136.2,-0.02271,0.00011,0.34871]
[1780470677275,78.13,67000.39,136.2,-0.02287,0.00011,0.35078]
[1780470678282,78.13,66996.08,136.2,-0.02333,0.00011,0.35677]
[1780470683320,78.13,67004.09,136.2,-0.02247,0.00011,0.34569]
[1780470684327,78.13,67006.67,136.2,-0.0222,0.0001,0.34218]
[1780470686341,78.13,67009.71,136.2,-0.02188,0.0001,0.33808]
[1780470688355,78.13,67011.24,136.2,-0.02173,0.0001,0.33603]
[1780470691376,78.13,67012.77,136.2,-0.02052,0.0001,0.31683]
[1780470694397,78.13,67016.6,136.2,-0.02014,0.0001,0.31192]
[1780470695404,78.13,67019.54,136.2,-0.01985,0.0001,0.30819]
[1780470696410,78.13,67022.03,136.2,-0.01962,0.0001,0.30506]
[1780470697418,78.13,67025.86,136.2,-0.01926,9e-05,0.30029]
[1780470698425,78.13,67023.59,136.2,-0.01947,9e-05,0.30311]
[1780470699433,78.13,67017.35,136.2,-0.02007,0.0001,0.31096]
[1780470700440,78.13,67014.87,136.2,-0.02031,0.0001,0.31413]
[1780470702454,78.13,67013.05,136.2,-0.02049,0.0001,0.31646]
[1780470705475,78.13,67011.08,136.2,-0.02068,0.0001,0.31901]
[1780470706482,78.13,67016.0,136.2,-0.0202,0.0001,0.31268]
[1780470707489,78.13,67020.32,136.2,-0.01978,0.0001,0.30721]
[1780470708496,78.13,67031.12,136.2,-0.01877,9e-05,0.29384]
[1780470710510,78.13,67034.86,136.2,-0.01843,9e-05,0.28932]
[1780470713531,78.13,67036.78,136.2,-0.01825,9e-05,0.28701]
[1780470714539,78.13,67038.94,136.2,-0.01806,9e-05,0.28444]
[1780470718567,78.13,67040.78,136.2,-0.0179,9e-05,0.28227]
[1780470723604,78.13,67039.73,136.2,-0.01799,9e-05,0.28351]
[1780470730653,78.13,67040.27,136.2,-0.01794,9e-05,0.28287]
[1780470732669,78.13,67037.63,136.2,-0.01818,9e-05,0.286]
[1780470737704,78.13,67029.52,136.2,-0.01891,9e-05,0.29579]
[1780470741732,78.13,67038.13,136.2,-0.01813,9e-05,0.28541]
[1780470742739,78.13,67040.74,136.2,-0.0179,9e-05,0.28231]
[1780470746767,78.13,67039.0,136.2,-0.01806,9e-05,0.28437]
[1780470749788,78.13,67051.68,136.2,-0.01696,8e-05,0.26964]
[1780470750795,78.13,67050.2,136.2,-0.01709,8e-05,0.27132]
[1780470751802,78.13,67046.91,136.2,-0.01643,8e-05,0.25966]
[1780470753816,78.13,67045.07,136.2,-0.01659,8e-05,0.26172]
[1780470758851,78.13,67045.12,136.2,-0.01658,8e-05,0.26166]
[1780470761872,78.13,67049.34,136.2,-0.01623,8e-05,0.25696]
[1780470762879,78.13,67051.19,136.2,-0.01608,8e-05,0.25492]
[1780470767928,78.13,67055.56,136.2,-0.01573,8e-05,0.25016]
[1780470768935,78.13,67054.02,136.2,-0.01585,8e-05,0.25183]
[1780470769942,78.13,67051.95,136.2,-0.01602,8e-05,0.25409]
[1780470770949,78.13,67054.8,136.2,-0.01579,8e-05,0.25098]
[1780470771956,78.13,67056.29,136.2,-0.01567,8e-05,0.24937]
[1780470772966,78.13,67054.57,136.2,-0.01581,8e-05,0.25123]
[1780470775986,78.13,67056.2,136.2,-0.01568,8e-05,0.24947]
[1780470778000,78.13,67054.48,136.2,-0.01582,8e-05,0.25133]
[1780470783047,78.13,67054.48,136.2,-0.01582,8e-05,0.25133]
[1780470784054,78.13,67056.22,136.2,-0.01568,8e-05,0.24945]
[1780470786275,78.13,67054.76,136.2,-0.0158,8e-05,0.25103]
[1780470790096,78.13,67057.6,136.2,-0.01557,8e-05,0.24796]
[1780470795131,78.13,67052.58,136.2,-0.01597,8e-05,0.2534]
[1780470796139,78.13,67060.9,136.2,-0.01531,8e-05,0.24443]
[1780470797147,78.13,67063.4,136.2,-0.01512,8e-05,0.24179]
[1780470798155,78.13,67061.68,136.2,-0.01525,8e-05,0.2436]
[1780470799162,78.13,67057.16,136.2,-0.0156,8e-05,0.24843]
[1780470804197,78.13,67056.18,136.2,-0.01568,8e-05,0.24949]
[1780470809231,78.13,67056.18,136.2,-0.01568,8e-05,0.24949]
[1780470811246,78.13,67055.95,136.2,-0.01481,8e-05,0.23498]
[1780470813260,78.13,67062.11,136.2,-0.01435,7e-05,0.22865]
[1780470814267,78.13,67063.53,136.2,-0.01424,7e-05,0.2272]
[1780470817288,78.13,67066.64,136.2,-0.01401,7e-05,0.22407]
[1780470822323,78.13,67063.7,136.2,-0.01423,7e-05,0.22703]
[1780470825347,78.13,67066.72,136.2,-0.01401,7e-05,0.22399]
[1780470830382,78.13,67064.91,136.2,-0.01414,7e-05,0.22581]
[1780470835417,78.13,67065.86,136.2,-0.01407,7e-05,0.22486]
[1780470840452,78.13,67066.04,136.2,-0.01406,7e-05,0.22468]
[1780470845487,78.13,67066.77,136.2,-0.014,7e-05,0.22394]
[1780470850522,78.13,67064.0,136.2,-0.01421,7e-05,0.22673]
[1780470851529,78.13,67056.94,136.2,-0.01473,8e-05,0.23395]
[1780470853543,78.13,67054.61,136.2,-0.01491,8e-05,0.23637]
[1780470855557,78.13,67048.99,136.2,-0.01535,8e-05,0.2423]
[1780470856564,78.13,67047.55,136.2,-0.01546,8e-05,0.24384]
[1780470858578,78.13,67050.43,136.2,-0.01524,8e-05,0.24077]
[1780470864622,78.13,67050.62,136.2,-0.01522,8e-05,0.24057]
[1780470869659,78.13,67049.4,136.2,-0.01532,8e-05,0.24186]
[1780470871677,78.13,67031.28,136.2,-0.01585,8e-05,0.24626]
[1780470876716,78.13,67031.49,136.2,-0.01583,8e-05,0.24603]
[1780470877723,78.13,67029.0,136.2,-0.01604,8e-05,0.24875]
[1780470879737,78.13,67026.71,136.2,-0.01623,8e-05,0.25127]
[1780470884771,78.13,67023.02,136.2,-0.01654,8e-05,0.25537]
[1780470888802,78.13,67017.37,136.2,-0.01702,9e-05,0.26176]
[1780470889808,78.13,67014.26,136.2,-0.0173,9e-05,0.26533]
[1780470891002,78.13,67012.32,136.2,-0.01747,9e-05,0.26757]
[1780470891822,78.13,67000.49,136.2,-0.01855,9e-05,0.28158]
[1780470893792,78.13,66999.49,136.2,-0.01864,9e-05,0.28279]
[1780470893836,78.13,67002.76,136.2,-0.01834,9e-05,0.27885]
[1780470895269,78.13,67004.92,136.2,-0.01814,9e-05,0.27627]
[1780470896861,78.13,66997.91,136.2,-0.01879,9e-05,0.28471]
[1780470897868,78.13,66995.05,136.2,-0.01907,0.0001,0.28821]
[1780470902903,78.13,66996.16,136.2,-0.01896,0.0001,0.28685]
[1780470903909,78.13,66984.73,136.2,-0.02008,0.0001,0.30111]
[1780470905368,78.13,66981.31,136.2,-0.02043,0.0001,0.30548]
[1780470905924,78.13,66983.44,136.2,-0.02021,0.0001,0.30276]
[1780470907939,78.13,66985.58,136.2,-0.01999,0.0001,0.30003]
[1780470912973,78.13,66980.39,136.2,-0.02052,0.0001,0.30667]
[1780470914987,78.13,66970.42,136.2,-0.02156,0.00011,0.31973]
[1780470915994,78.13,66968.09,136.2,-0.02181,0.00011,0.32284]
[1780470919015,78.13,66965.59,136.2,-0.02208,0.00011,0.32621]
[1780470923046,78.13,66956.27,136.2,-0.02311,0.00011,0.33898]
[1780470924053,78.13,66949.19,136.2,-0.02392,0.00012,0.34894]
[1780470925060,78.13,66944.52,136.2,-0.02447,0.00012,0.35562]
[1780470926067,78.13,66953.28,136.2,-0.02345,0.00011,0.34316]
[1780470927074,78.13,66958.75,136.2,-0.02283,0.00011,0.33555]
[1780470928081,78.13,66956.82,136.2,-0.02305,0.00011,0.33822]
[1780470930359,78.13,66956.95,136.2,-0.02304,0.00011,0.33804]
[1780470930461,78.13,66953.9,136.2,-0.02338,0.00011,0.34229]
[1780470931102,78.13,66959.23,136.2,-0.02159,0.00011,0.31649]
[1780470932112,78.13,66963.26,136.2,-0.02116,0.00011,0.31116]
[1780470933117,78.13,66977.65,136.2,-0.01968,0.0001,0.29267]
[1780470935132,78.13,66973.9,136.2,-0.02006,0.0001,0.2974]
[1780470940169,78.13,66976.35,136.2,-0.01981,0.0001,0.2943]
[1780470943190,78.13,66977.93,136.2,-0.01965,0.0001,0.29231]
[1780470948226,78.13,66976.7,136.2,-0.01977,0.0001,0.29386]
[1780470953261,78.13,66977.35,136.2,-0.01971,0.0001,0.29304]
[1780470958296,78.13,66978.07,136.2,-0.01964,0.0001,0.29214]
[1780470962992,78.13,66977.94,136.2,-0.01965,0.0001,0.2923]
[1780470963525,78.13,66990.77,136.2,-0.01841,9e-05,0.27655]
[1780470964342,78.13,66993.03,136.2,-0.01819,9e-05,0.27385]
[1780470969376,78.13,66997.19,136.2,-0.01781,9e-05,0.26892]
[1780470971390,78.13,67011.86,136.2,-0.01651,9e-05,0.2521]
[1780470972397,78.13,67013.84,136.2,-0.01634,9e-05,0.24989]
[1780470973404,78.13,67016.25,136.2,-0.01614,8e-05,0.24723]
[1780470974410,78.13,67018.55,136.2,-0.01594,8e-05,0.2447]
[1780470975418,78.13,67023.84,136.2,-0.01551,8e-05,0.23898]
[1780470976425,78.13,67030.2,136.2,-0.015,8e-05,0.23224]
[1780470977432,78.13,67035.98,136.2,-0.01455,8e-05,0.22624]
[1780470979446,78.13,67026.95,136.2,-0.01526,8e-05,0.23566]
[1780470980124,78.13,67026.95,136.2,-0.01526,8e-05,0.23566]
[1780470980476,78.13,67019.81,136.2,-0.01584,8e-05,0.24333]
[1780470981462,78.13,67014.5,136.2,-0.01628,8e-05,0.24916]
[1780470983491,78.13,67042.48,136.2,-0.01405,7e-05,0.21964]
[1780470983837,78.13,67042.48,136.2,-0.01405,7e-05,0.21964]
[1780470984506,78.13,67057.18,136.2,-0.01299,7e-05,0.20529]
[1780470985505,78.13,67051.13,136.2,-0.01342,7e-05,0.2111]
[1780470988535,78.13,67081.66,136.2,-0.01138,6e-05,0.18306]
[1780470990548,78.13,67086.28,136.2,-0.01109,6e-05,0.17909]
[1780470991564,78.13,67086.79,136.2,-0.01032,6e-05,0.16621]
[1780470993570,78.13,67089.45,136.2,-0.01017,6e-05,0.16407]
[1780470996590,78.13,67093.53,136.2,-0.00994,6e-05,0.16083]
[1780470997598,78.13,67095.18,136.2,-0.00984,6e-05,0.15954]
[1780470999612,78.13,67097.07,136.2,-0.00974,5e-05,0.15807]
[1780471001232,78.13,67107.18,136.2,-0.0092,5e-05,0.15037]
[1780471003176,78.13,67112.46,136.2,-0.00893,5e-05,0.14648]
[1780471003642,78.13,67113.95,136.2,-0.00885,5e-05,0.1454]
[1780471004649,78.13,67116.8,136.2,-0.00871,5e-05,0.14334]
[1780471008035,78.13,67136.2,136.2,-0.00779,5e-05,0.12999]
[1780471008677,78.13,67168.18,136.2,-0.00646,4e-05,0.11024]
[1780471010370,78.13,67160.53,136.2,-0.00676,4e-05,0.11472]
[1780471011698,78.13,67156.87,136.2,-0.0069,4e-05,0.11692]
[1780471012707,78.13,67163.08,136.2,-0.00665,4e-05,0.11321]
[1780471013713,78.13,67165.87,136.2,-0.00655,4e-05,0.11158]
[1780471015440,78.13,67196.03,136.2,-0.00547,3e-05,0.09516]
[1780471015728,78.13,67215.77,136.2,-0.00485,3e-05,0.08556]
[1780471017154,78.13,67217.74,136.2,-0.00479,3e-05,0.08465]
[1780471018749,78.13,67211.68,136.2,-0.00497,3e-05,0.08748]
[1780471023784,78.13,67214.13,136.2,-0.0049,3e-05,0.08632]
[1780471024793,78.13,67212.09,136.2,-0.00496,3e-05,0.08728]
[1780471027825,78.13,67201.53,136.2,-0.00529,3e-05,0.0924]
[1780471028825,78.13,67201.53,136.2,-0.00529,3e-05,0.0924]
[1780471028830,78.13,67179.17,136.2,-0.00605,4e-05,0.10407]
[1780471029837,78.13,67173.01,136.2,-0.00628,4e-05,0.10749]
[1780471030844,78.13,67177.46,136.2,-0.00611,4e-05,0.10501]
[1780471034872,78.13,67173.86,136.2,-0.00624,4e-05,0.10701]
[1780471037466,78.13,67172.69,136.2,-0.00629,4e-05,0.10767]
[1780471037887,78.13,67172.54,136.2,-0.00629,4e-05,0.10776]
[1780471037894,78.13,67218.89,136.2,-0.00476,3e-05,0.08412]
[1780471039126,78.13,67213.81,136.2,-0.00491,3e-05,0.08647]
[1780471039908,78.13,67211.27,136.2,-0.00499,3e-05,0.08767]
[1780471041922,78.13,67213.09,136.2,-0.00493,3e-05,0.08681]
[1780471046959,78.13,67209.76,136.2,-0.00503,3e-05,0.08839]
[1780471047966,78.13,67207.33,136.2,-0.00511,3e-05,0.08956]
[1780471052366,78.13,67209.66,136.2,-0.00461,3e-05,0.08079]
[1780471054008,78.13,67211.2,136.2,-0.00457,3e-05,0.08011]
[1780471054931,78.13,67211.2,136.2,-0.00457,3e-05,0.08011]
[1780471056361,78.13,67211.17,136.2,-0.00457,3e-05,0.08012]
[1780471056370,78.13,67211.17,136.2,-0.00457,3e-05,0.08012]
[1780471056463,78.13,67213.14,136.2,-0.00451,3e-05,0.07925]
[1780471062064,78.13,67213.06,136.2,-0.00451,3e-05,0.07929]
[1780471065085,78.13,67209.05,136.2,-0.00463,3e-05,0.08107]
[1780471067111,78.13,67206.22,136.2,-0.00471,3e-05,0.08234]
[1780471068115,78.13,67181.73,136.2,-0.00547,3e-05,0.09413]
[1780471069122,78.13,67172.96,136.2,-0.00577,4e-05,0.09868]
[1780471073150,78.13,67171.36,136.2,-0.00583,4e-05,0.09954]
[1780471074157,78.13,67177.03,136.2,-0.00563,3e-05,0.09655]
[1780471075164,78.13,67180.11,136.2,-0.00553,3e-05,0.09496]
[1780471076171,78.13,67181.98,136.2,-0.00547,3e-05,0.094]
[1780471077177,78.13,67184.45,136.2,-0.00538,3e-05,0.09275]
[1780471079192,78.13,67188.68,136.2,-0.00525,3e-05,0.09065]
[1780471080199,78.13,67190.4,136.2,-0.00519,3e-05,0.0898]
[1780471081206,78.13,67184.04,136.2,-0.0054,3e-05,0.09296]
[1780471082213,78.13,67181.06,136.2,-0.0055,3e-05,0.09447]
[1780471083220,78.13,67176.58,136.2,-0.00565,3e-05,0.09678]
[1780471088255,78.13,67177.15,136.2,-0.00563,3e-05,0.09649]
[1780471093289,78.13,67177.67,136.2,-0.00561,3e-05,0.09622]
[1780471098148,78.13,67177.42,136.2,-0.00562,3e-05,0.09635]
[1780471103367,78.13,67177.46,136.2,-0.00562,3e-05,0.09632]
[1780471108402,78.13,67177.54,136.2,-0.00562,3e-05,0.09628]
[1780471111422,78.13,67177.31,136.2,-0.00515,3e-05,0.08809]
[1780471116461,78.13,67175.98,136.2,-0.00519,3e-05,0.08874]
[1780471116563,78.13,67205.07,136.2,-0.00433,3e-05,0.07544]
[1780471117466,78.13,67231.85,136.2,-0.00365,2e-05,0.06475]
[1780471117886,78.13,67231.85,136.2,-0.00365,2e-05,0.06475]
[1780471118473,78.13,67242.51,136.2,-0.0034,2e-05,0.06087]
[1780471120487,78.13,67244.43,136.2,-0.00336,2e-05,0.0602]
[1780471124517,78.13,67237.87,136.2,-0.00351,2e-05,0.06253]
[1780471125524,78.13,67235.59,136.2,-0.00356,2e-05,0.06337]
[1780471126531,78.13,67225.16,136.2,-0.00381,2e-05,0.06729]
[1780471129552,78.13,67223.47,136.2,-0.00385,2e-05,0.06795]
[1780471130911,78.13,67224.07,136.2,-0.00383,2e-05,0.06771]
[1780471132427,78.13,67223.6,136.2,-0.00385,2e-05,0.06789]
[1780471132573,78.13,67224.06,136.2,-0.00383,2e-05,0.06772]
[1780471135594,78.13,67226.86,136.2,-0.00377,2e-05,0.06664]
[1780471140630,78.13,67225.38,136.2,-0.0038,2e-05,0.06721]
[1780471141638,78.13,67221.63,136.2,-0.00389,2e-05,0.06866]
[1780471142738,78.13,67220.17,136.2,-0.00393,3e-05,0.06924]
[1780471150701,78.13,67221.97,136.2,-0.00389,2e-05,0.06853]
[1780471151708,78.13,67224.83,136.2,-0.00381,2e-05,0.06742]
[1780471152714,78.13,67226.43,136.2,-0.00378,2e-05,0.0668]
[1780471154729,78.13,67228.13,136.2,-0.00373,2e-05,0.06615]
[1780471157750,78.13,67226.53,136.2,-0.00377,2e-05,0.06676]
[1780471159765,78.13,67223.44,136.2,-0.00385,2e-05,0.06796]
[1780471161779,78.13,67221.88,136.2,-0.00389,2e-05,0.06857]
[1780471162786,78.13,67219.93,136.2,-0.00394,3e-05,0.06934]
[1780471164800,78.13,67221.74,136.2,-0.00389,2e-05,0.06862]
[1780471169835,78.13,67221.67,136.2,-0.00389,2e-05,0.06865]
[1780471171849,78.13,67222.89,136.2,-0.0035,2e-05,0.06163]
[1780471174426,78.13,67222.99,136.2,-0.0035,2e-05,0.0616]
[1780471179905,78.13,67223.82,136.2,-0.00348,2e-05,0.0613]
[1780471181920,78.13,67201.44,136.2,-0.00402,3e-05,0.06983]
[1780471182934,78.13,67201.44,136.2,-0.00402,3e-05,0.06983]
[1780471183035,78.13,67193.57,136.2,-0.00423,3e-05,0.07306]
[1780471184941,78.13,67191.96,136.2,-0.00428,3e-05,0.07374]
[1780471186960,78.13,67186.84,136.2,-0.00442,3e-05,0.07593]
[1780471190988,78.13,67183.77,136.2,-0.00451,3e-05,0.07727]
[1780471195450,78.13,67182.04,136.2,-0.00456,3e-05,0.07803]
[1780471201057,78.13,67181.65,136.2,-0.00457,3e-05,0.07821]
[1780471205086,78.13,67183.24,136.2,-0.00452,3e-05,0.0775]
[1780471209114,78.13,67192.58,136.2,-0.00426,3e-05,0.07348]
[1780471210121,78.13,67195.66,136.2,-0.00418,3e-05,0.07219]
[1780471211128,78.13,67188.06,136.2,-0.00439,3e-05,0.0754]
[1780471212135,78.13,67184.44,136.2,-0.00449,3e-05,0.07698]
[1780471215156,78.13,67183.02,136.2,-0.00453,3e-05,0.0776]
[1780471220197,78.13,67183.19,136.2,-0.00452,3e-05,0.07752]
[1780471224223,78.13,67181.65,136.2,-0.00457,3e-05,0.07821]
[1780471229258,78.13,67174.49,136.2,-0.00478,3e-05,0.08144]
[1780471230265,78.13,67166.1,136.2,-0.00504,3e-05,0.08538]
[1780471231272,78.13,67167.47,136.2,-0.00455,3e-05,0.07685]
[1780471233288,78.13,67175.15,136.2,-0.00433,3e-05,0.07352]
[1780471234295,78.13,67178.01,136.2,-0.00425,3e-05,0.07231]
[1780471235301,78.13,67174.25,136.2,-0.00435,3e-05,0.0739]
[1780471237316,78.13,67172.58,136.2,-0.0044,3e-05,0.07462]
[1780471242351,78.13,67172.29,136.2,-0.00441,3e-05,0.07475]
[1780471247386,78.13,67172.66,136.2,-0.0044,3e-05,0.07459]
[1780471248393,78.13,67169.31,136.2,-0.00449,3e-05,0.07604]
[1780471249400,78.13,67166.41,136.2,-0.00458,3e-05,0.07732]
[1780471250407,78.13,67162.7,136.2,-0.00469,3e-05,0.07899]
[1780471252421,78.13,67159.88,136.2,-0.00477,3e-05,0.08027]
[1780471257456,78.13,67159.21,136.2,-0.00479,3e-05,0.08058]
[1780471262491,78.13,67159.1,136.2,-0.0048,3e-05,0.08063]
[1780471265512,78.13,67151.27,136.2,-0.00504,3e-05,0.08431]
[1780471266519,78.13,67143.77,136.2,-0.00529,3e-05,0.08796]
[1780471267526,78.13,67140.39,136.2,-0.00541,3e-05,0.08966]
[1780471268533,78.13,67137.34,136.2,-0.00551,3e-05,0.09121]
[1780471269540,78.13,67131.59,136.2,-0.00572,4e-05,0.09419]
[1780471270547,78.13,67128.25,136.2,-0.00584,4e-05,0.09596]
[1780471272562,78.13,67130.12,136.2,-0.00577,4e-05,0.09496]
[1780471275583,78.13,67126.5,136.2,-0.0059,4e-05,0.0969]
[1780471276590,78.13,67128.89,136.2,-0.00581,4e-05,0.09562]
[1780471277597,78.13,67130.5,136.2,-0.00576,4e-05,0.09476]
[1780471278604,78.13,67132.26,136.2,-0.00569,4e-05,0.09384]
[1780471282632,78.13,67130.94,136.2,-0.00574,4e-05,0.09453]
[1780471283638,78.13,67124.3,136.2,-0.00598,4e-05,0.09809]
[1780471284646,78.13,67120.92,136.2,-0.00611,4e-05,0.09994]
[1780471287667,78.13,67110.98,136.2,-0.0065,4e-05,0.10557]
[1780471288674,78.13,67119.04,136.2,-0.00618,4e-05,0.10099]
[1780471289681,78.13,67123.14,136.2,-0.00603,4e-05,0.09872]
[1780471290688,78.13,67120.89,136.2,-0.00611,4e-05,0.09996]
[1780471291695,78.13,67121.22,136.2,-0.00556,4e-05,0.0907]
[1780471293708,78.13,67119.78,136.2,-0.00561,4e-05,0.09144]
[1780471297737,78.13,67118.25,136.2,-0.00567,4e-05,0.09224]
[1780471299750,78.13,67115.04,136.2,-0.00578,4e-05,0.09393]
[1780471300758,78.13,67109.2,136.2,-0.006,4e-05,0.09707]
[1780471305794,78.13,67112.77,136.2,-0.00587,4e-05,0.09514]
[1780471306801,78.13,67120.1,136.2,-0.0056,4e-05,0.09127]
[1780471311836,78.13,67119.46,136.2,-0.00562,4e-05,0.09161]
[1780471312843,78.13,67129.64,136.2,-0.00527,3e-05,0.08645]
[1780471316871,78.13,67122.84,136.2,-0.0055,4e-05,0.08986]
[1780471317878,78.13,67120.95,136.2,-0.00557,4e-05,0.09084]
[1780471322913,78.13,67121.27,136.2,-0.00556,4e-05,0.09067]
[1780471327949,78.13,67108.88,136.2,-0.00602,4e-05,0.09724]
[1780471328955,78.13,67107.04,136.2,-0.00609,4e-05,0.09825]
[1780471329962,78.13,67098.09,136.2,-0.00644,4e-05,0.10329]
[1780471330969,78.13,67092.9,136.2,-0.00665,4e-05,0.10631]
[1780471331976,78.13,67088.39,136.2,-0.00685,4e-05,0.10899]
[1780471332983,78.13,67085.81,136.2,-0.00696,4e-05,0.11055]
[1780471334997,78.13,67087.25,136.2,-0.00689,4e-05,0.10968]
[1780471337013,78.13,67085.22,136.2,-0.00698,4e-05,0.11091]
[1780471340034,78.13,67088.17,136.2,-0.00685,4e-05,0.10912]
[1780471341041,78.13,67090.02,136.2,-0.00678,4e-05,0.10802]
[1780471345069,78.13,67088.27,136.2,-0.00685,4e-05,0.10906]
[1780471346076,78.13,67085.95,136.2,-0.00695,4e-05,0.11047]
[1780471351111,78.13,67085.74,136.2,-0.00635,4e-05,0.10059]
[1780471353125,78.13,67094.04,136.2,-0.00602,4e-05,0.09596]
[1780471354159,78.13,67102.21,136.2,-0.00571,4e-05,0.09158]
[1780471355167,78.13,67103.76,136.2,-0.00565,4e-05,0.09077]
[1780471359195,78.13,67105.05,136.2,-0.0056,4e-05,0.0901]
[1780471361209,78.13,67107.47,136.2,-0.00552,4e-05,0.08886]
[1780471363223,78.13,67109.22,136.2,-0.00545,4e-05,0.08796]
[1780471365304,78.13,67117.02,136.2,-0.00518,3e-05,0.08408]
[1780471367279,78.13,67114.53,136.2,-0.00527,3e-05,0.0853]
[1780471368286,78.13,67112.78,136.2,-0.00533,3e-05,0.08617]
[1780471371307,78.13,67114.3,136.2,-0.00528,3e-05,0.08542]
[1780471374328,78.13,67108.5,136.2,-0.00548,4e-05,0.08833]
[1780471375335,78.13,67105.6,136.2,-0.00558,4e-05,0.08982]
[1780471376342,78.13,67104.3,136.2,-0.00563,4e-05,0.09049]
[1780471381377,78.13,67104.62,136.2,-0.00562,4e-05,0.09033]
[1780471384398,78.13,67106.08,136.2,-0.00557,4e-05,0.08957]
[1780471386418,78.13,67104.28,136.2,-0.00563,4e-05,0.0905]
[1780471391451,78.13,67102.63,136.2,-0.00569,4e-05,0.09136]
[1780471396489,78.13,67102.65,136.2,-0.00569,4e-05,0.09135]
[1780471397495,78.13,67092.93,136.2,-0.00606,4e-05,0.09657]
[1780471398503,78.13,67088.65,136.2,-0.00623,4e-05,0.09894]
[1780471399510,78.13,67095.73,136.2,-0.00595,4e-05,0.09504]
[1780471400517,78.13,67100.53,136.2,-0.00577,4e-05,0.09247]
[1780471404545,78.13,67092.31,136.2,-0.00608,4e-05,0.09691]
[1780471405552,78.13,67089.74,136.2,-0.00619,4e-05,0.09834]
[1780471408573,78.13,67088.35,136.2,-0.00624,4e-05,0.09911]
[1780471409580,78.13,67086.72,136.2,-0.00631,4e-05,0.10003]
[1780471411594,78.13,67086.67,136.2,-0.00572,4e-05,0.09055]
[1780471414615,78.13,67090.32,136.2,-0.00559,4e-05,0.08864]
[1780471415622,78.13,67094.97,136.2,-0.00542,4e-05,0.08627]
[1780471416628,78.13,67097.26,136.2,-0.00534,4e-05,0.08512]
[1780471421667,78.13,67097.43,136.2,-0.00533,4e-05,0.08503]
[1780471425695,78.13,67100.95,136.2,-0.00521,3e-05,0.08329]
[1780471430730,78.13,67101.76,136.2,-0.00518,3e-05,0.08289]
[1780471435765,78.13,67101.65,136.2,-0.00519,3e-05,0.08295]
[1780471436772,78.13,67100.05,136.2,-0.00524,3e-05,0.08373]
[1780471437778,78.13,67095.59,136.2,-0.0054,4e-05,0.08595]
[1780471438786,78.13,67100.87,136.2,-0.00521,3e-05,0.08333]
[1780471439793,78.13,67102.48,136.2,-0.00516,3e-05,0.08254]
[1780471440800,78.13,67096.36,136.2,-0.00537,4e-05,0.08557]
[1780471441807,78.13,67090.76,136.2,-0.00557,4e-05,0.08842]
[1780471442814,78.13,67088.33,136.2,-0.00566,4e-05,0.08968]
[1780471447849,78.13,67095.37,136.2,-0.00541,4e-05,0.08607]
[1780471451877,78.13,67096.81,136.2,-0.00535,4e-05,0.08534]
[1780471453891,78.13,67101.15,136.2,-0.0052,3e-05,0.08319]
[1780471455905,78.13,67103.64,136.2,-0.00512,3e-05,0.08198]
[1780471457920,78.13,67104.96,136.2,-0.00507,3e-05,0.08134]
[1780471462955,78.13,67105.41,136.2,-0.00506,3e-05,0.08113]
[1780471464969,78.13,67108.38,136.2,-0.00496,3e-05,0.07971]
[1780471466983,78.13,67110.27,136.2,-0.0049,3e-05,0.07882]
[1780471467990,78.13,67112.54,136.2,-0.00482,3e-05,0.07777]
[1780471470029,78.13,67113.31,136.2,-0.0048,3e-05,0.07741]
[1780471471012,78.13,67114.4,136.2,-0.00428,3e-05,0.06891]
[1780471476047,78.13,67115.22,136.2,-0.00425,3e-05,0.06856]
[1780471481082,78.13,67115.22,136.2,-0.00425,3e-05,0.06856]
[1780471483096,78.13,67117.61,136.2,-0.00418,3e-05,0.06756]
[1780471485109,78.13,67119.37,136.2,-0.00413,3e-05,0.06684]
[1780471487124,78.13,67117.95,136.2,-0.00418,3e-05,0.06742]
[1780471489138,78.13,67120.0,136.2,-0.00412,3e-05,0.06658]
[1780471491152,78.13,67116.43,136.2,-0.00422,3e-05,0.06806]
[1780471496187,78.13,67116.24,136.2,-0.00422,3e-05,0.06814]
[1780471501222,78.13,67110.16,136.2,-0.0044,3e-05,0.07072]
[1780471503123,78.13,67108.22,136.2,-0.00446,3e-05,0.07156]
[1780471503243,78.13,67102.17,136.2,-0.00465,3e-05,0.07424]
[1780471504249,78.13,67100.67,136.2,-0.0047,3e-05,0.07492]
[1780471507270,78.13,67099.34,136.2,-0.00474,3e-05,0.07553]
[1780471508281,78.13,67097.08,136.2,-0.00482,3e-05,0.07657]
[1780471509285,78.13,67087.25,136.2,-0.00515,3e-05,0.08122]
[1780471510292,78.13,67083.33,136.2,-0.00528,4e-05,0.08315]
[1780471511299,78.13,67080.04,136.2,-0.0054,4e-05,0.08479]
[1780471513312,78.13,67077.85,136.2,-0.00548,4e-05,0.0859]
[1780471514320,78.13,67071.28,136.2,-0.00573,4e-05,0.08931]
[1780471515327,78.13,67069.34,136.2,-0.0058,4e-05,0.09033]
[1780471516334,78.13,67067.88,136.2,-0.00586,4e-05,0.09111]
[1780471523396,78.13,67069.02,136.2,-0.00581,4e-05,0.0905]
[1780471527411,78.13,67075.3,136.2,-0.00558,4e-05,0.08721]
[1780471528418,78.13,67078.6,136.2,-0.00545,4e-05,0.08552]
[1780471531439,78.13,67078.81,136.2,-0.00489,3e-05,0.07655]
[1780471535467,78.13,67080.8,136.2,-0.00483,3e-05,0.07562]
[1780471537481,78.13,67084.62,136.2,-0.0047,3e-05,0.07387]
[1780471538488,78.13,67091.13,136.2,-0.0045,3e-05,0.07097]
[1780471539495,78.13,67093.32,136.2,-0.00443,3e-05,0.07001]
[1780471540502,78.13,67101.76,136.2,-0.00417,3e-05,0.06643]
[1780471541509,78.13,67103.88,136.2,-0.00411,3e-05,0.06556]
[1780471544530,78.13,67105.66,136.2,-0.00406,3e-05,0.06483]
[1780471549565,78.13,67098.75,136.2,-0.00426,3e-05,0.06769]
[1780471554600,78.13,67097.32,136.2,-0.00431,3e-05,0.0683]
[1780471558628,78.13,67100.98,136.2,-0.0042,3e-05,0.06676]
[1780471559635,78.13,67105.44,136.2,-0.00407,3e-05,0.06492]
[1780471560642,78.13,67110.85,136.2,-0.00392,3e-05,0.06276]
[1780471561649,78.13,67112.53,136.2,-0.00387,3e-05,0.06209]
[1780471562656,78.13,67115.2,136.2,-0.0038,3e-05,0.06106]
[1780471563663,78.13,67116.99,136.2,-0.00375,3e-05,0.06037]
[1780471566182,78.13,67115.06,136.2,-0.0038,3e-05,0.06111]
[1780471567692,78.13,67120.28,136.2,-0.00366,3e-05,0.05913]
[1780471569712,78.13,67113.58,136.2,-0.00384,3e-05,0.06169]
[1780471570716,78.13,67108.17,136.2,-0.00399,3e-05,0.06382]
[1780471571724,78.13,67106.9,136.2,-0.00403,3e-05,0.06433]
[1780471573738,78.13,67108.95,136.2,-0.00397,3e-05,0.06351]
[1780471574745,78.13,67111.54,136.2,-0.0039,3e-05,0.06248]
[1780471579780,78.13,67110.9,136.2,-0.00392,3e-05,0.06274]
[1780471581795,78.13,67118.57,136.2,-0.00371,3e-05,0.05977]
[1780471585823,78.13,67132.32,136.2,-0.00336,2e-05,0.05476]
[1780471586830,78.13,67128.05,136.2,-0.00347,2e-05,0.05627]
[1780471587837,78.13,67135.23,136.2,-0.00329,2e-05,0.05374]
[1780471588844,78.13,67137.81,136.2,-0.00323,2e-05,0.05286]
[1780471591865,78.13,67137.42,136.2,-0.00286,2e-05,0.04668]
[1780471592872,78.13,67129.32,136.2,-0.00304,2e-05,0.04924]
[1780471595898,78.13,67130.54,136.2,-0.00301,2e-05,0.04885]
[1780471596903,78.13,67137.44,136.2,-0.00286,2e-05,0.04667]
[1780471597909,78.13,67138.67,136.2,-0.00284,2e-05,0.04629]
[1780471602945,78.13,67142.92,136.2,-0.00275,2e-05,0.045]
[1780471603952,78.13,67148.2,136.2,-0.00264,2e-05,0.04344]
[1780471607980,78.13,67150.03,136.2,-0.00261,2e-05,0.04291]
[1780471608987,78.13,67152.95,136.2,-0.00255,2e-05,0.04208]
[1780471609994,78.13,67150.62,136.2,-0.0026,2e-05,0.04274]
[1780471612011,78.13,67146.54,136.2,-0.00268,2e-05,0.04393]
[1780471613016,78.13,67142.08,136.2,-0.00277,2e-05,0.04525]
[1780471614023,78.13,67140.45,136.2,-0.0028,2e-05,0.04575]
[1780471615031,78.13,67132.94,136.2,-0.00296,2e-05,0.04808]
[1780471616037,78.13,67130.65,136.2,-0.00301,2e-05,0.04881]
[1780471617044,78.13,67124.59,136.2,-0.00315,2e-05,0.0508]
[1780471618051,78.13,67122.21,136.2,-0.0032,2e-05,0.0516]
[1780471621072,78.13,67125.29,136.2,-0.00313,2e-05,0.05056]
[1780471625100,78.13,67121.78,136.2,-0.00321,2e-05,0.05174]
[1780471628121,78.13,67123.33,136.2,-0.00318,2e-05,0.05122]
[1780471632149,78.13,67120.82,136.2,-0.00323,2e-05,0.05207]
[1780471634163,78.13,67119.41,136.2,-0.00327,2e-05,0.05255]
[1780471639198,78.13,67121.12,136.2,-0.00323,2e-05,0.05196]
[1780471643226,78.13,67119.5,136.2,-0.00327,2e-05,0.05252]
[1780471644233,78.13,67118.04,136.2,-0.0033,2e-05,0.05302]
[1780471647254,78.13,67114.07,136.2,-0.0034,2e-05,0.05441]
[1780471655310,78.13,67113.91,136.2,-0.003,2e-05,0.04785]
[1780471656317,78.13,67115.92,136.2,-0.00295,2e-05,0.04721]
[1780471657324,78.13,67119.68,136.2,-0.00287,2e-05,0.04603]
[1780471662358,78.13,67120.96,136.2,-0.00284,2e-05,0.04563]
[1780471665072,78.13,67122.48,136.2,-0.00281,2e-05,0.04517]
[1780471668401,78.13,67123.74,136.2,-0.00278,2e-05,0.04478]
[1780471673527,78.13,67123.62,136.2,-0.00279,2e-05,0.04482]
[1780471673587,78.13,67120.31,136.2,-0.00286,2e-05,0.04583]
[1780471676457,78.13,67124.94,136.2,-0.00276,2e-05,0.04442]
[1780471678471,78.13,67126.19,136.2,-0.00273,2e-05,0.04405]
[1780471680485,78.13,67121.47,136.2,-0.00283,2e-05,0.04548]
[1780471681492,78.13,67116.83,136.2,-0.00293,2e-05,0.04692]
[1780471682500,78.13,67114.27,136.2,-0.00299,2e-05,0.04773]
[1780471687534,78.13,67114.87,136.2,-0.00297,2e-05,0.04754]
[1780471692569,78.13,67114.26,136.2,-0.00299,2e-05,0.04773]
[1780471696597,78.13,67115.81,136.2,-0.00295,2e-05,0.04724]
[1780471698611,78.13,67124.82,136.2,-0.00276,2e-05,0.04446]
[1780471699618,78.13,67126.62,136.2,-0.00272,2e-05,0.04392]
[1780471704654,78.13,67126.04,136.2,-0.00274,2e-05,0.04409]
[1780471706668,78.13,67128.83,136.2,-0.00268,2e-05,0.04327]
[1780471707675,78.13,67127.39,136.2,-0.00271,2e-05,0.04369]
[1780471708682,78.13,67124.07,136.2,-0.00278,2e-05,0.04468]
[1780471709689,78.13,67122.73,136.2,-0.0028,2e-05,0.04509]
[1780471712710,78.13,67122.79,136.2,-0.00244,2e-05,0.03921]
[1780471717745,78.13,67122.64,136.2,-0.00245,2e-05,0.03925]
[1780471720766,78.13,67123.91,136.2,-0.00242,2e-05,0.0389]
[1780471725801,78.13,67122.56,136.2,-0.00245,2e-05,0.03927]
[1780471731843,78.13,67120.94,136.2,-0.00248,2e-05,0.03972]
[1780471736878,78.13,67120.95,136.2,-0.00248,2e-05,0.03971]
[1780471737885,78.13,67124.09,136.2,-0.00242,2e-05,0.03885]
[1780471743928,78.13,67123.9,136.2,-0.00242,2e-05,0.03891]
[1780471745942,78.13,67126.22,136.2,-0.00238,2e-05,0.03828]
[1780471747956,78.13,67127.41,136.2,-0.00236,2e-05,0.03796]
[1780471750977,78.13,67129.46,136.2,-0.00232,2e-05,0.03742]
[1780471752991,78.13,67124.4,136.2,-0.00241,2e-05,0.03877]
[1780471753998,78.13,67122.87,136.2,-0.00244,2e-05,0.03919]
[1780471759036,78.13,67123.99,136.2,-0.00242,2e-05,0.03888]
[1780471764072,78.13,67123.53,136.2,-0.00243,2e-05,0.03901]
[1780471769107,78.13,67121.46,136.2,-0.00247,2e-05,0.03957]
[1780471771120,78.13,67120.27,136.2,-0.00216,2e-05,0.03443]
[1780471774143,78.13,67118.84,136.2,-0.00218,2e-05,0.03479]
[1780471775150,78.13,67115.25,136.2,-0.00224,2e-05,0.03569]
[1780471776157,78.13,67114.03,136.2,-0.00227,2e-05,0.03601]
[1780471781192,78.13,67103.72,136.2,-0.00246,2e-05,0.03875]
[1780471782207,78.13,67098.53,136.2,-0.00256,2e-05,0.04019]
[1780471783209,78.13,67104.64,136.2,-0.00244,2e-05,0.03849]
[1780471788245,78.13,67106.55,136.2,-0.0024,2e-05,0.03798]
[1780471791267,78.13,67103.26,136.2,-0.00247,2e-05,0.03887]
[1780471794288,78.13,67104.67,136.2,-0.00244,2e-05,0.03849]
[1780471799323,78.13,67105.57,136.2,-0.00242,2e-05,0.03824]
[1780471800710,78.13,67105.5,136.2,-0.00242,2e-05,0.03826]
[1780471801337,78.13,67101.19,136.2,-0.00251,2e-05,0.03945]
[1780471803351,78.13,67099.31,136.2,-0.00254,2e-05,0.03997]
[1780471805480,78.13,67099.32,136.2,-0.00254,2e-05,0.03997]
[1780471809393,78.13,67089.9,136.2,-0.00273,2e-05,0.04271]
[1780471814428,78.13,67090.04,136.2,-0.00272,2e-05,0.04267]
[1780471817450,78.13,67095.42,136.2,-0.0026,2e-05,0.04108]
[1780471820472,78.13,67090.4,136.2,-0.0027,2e-05,0.04256]
[1780471825507,78.13,67091.35,136.2,-0.00267,2e-05,0.04228]
[1780471828528,78.13,67099.06,136.2,-0.00251,2e-05,0.04004]
[1780471831549,78.13,67099.06,136.2,-0.00216,2e-05,0.0344]
[1780471832557,78.13,67117.3,136.2,-0.00186,2e-05,0.03008]
[1780471837592,78.13,67118.42,136.2,-0.00184,2e-05,0.02983]
[1780471842628,78.13,67117.52,136.2,-0.00185,2e-05,0.03003]
[1780471844642,78.13,67115.03,136.2,-0.00188,2e-05,0.03059]
[1780471848670,78.13,67117.17,136.2,-0.00185,2e-05,0.03011]
[1780471853704,78.13,67117.28,136.2,-0.00184,2e-05,0.03008]
[1780471858740,78.13,67117.32,136.2,-0.00183,2e-05,0.03008]
[1780471861086,78.13,67119.48,136.2,-0.0018,2e-05,0.0296]
[1780471866797,78.13,67119.74,136.2,-0.00179,2e-05,0.02954]
[1780471871838,78.13,67120.13,136.2,-0.00178,2e-05,0.02945]
[1780471872845,78.13,67116.81,136.2,-0.00183,2e-05,0.03019]
[1780471876874,78.13,67120.75,136.2,-0.00176,2e-05,0.02932]
[1780471880900,78.13,67124.75,136.2,-0.0017,1e-05,0.02846]
[1780471885936,78.13,67125.1,136.2,-0.00169,1e-05,0.02838]
[1780471888961,78.13,67127.45,136.2,-0.00166,1e-05,0.02789]
[1780471891982,78.13,67127.45,136.2,-0.0014,1e-05,0.02354]
[1780471892989,78.13,67132.53,136.2,-0.00134,1e-05,0.02263]
[1780471898026,78.13,67132.82,136.2,-0.00133,1e-05,0.02258]
[1780471901048,78.13,67137.48,136.2,-0.00128,1e-05,0.02177]
[1780471905076,78.13,67136.13,136.2,-0.00129,1e-05,0.022]
[1780471909104,78.13,67151.41,136.2,-0.00113,1e-05,0.01951]
[1780471913132,78.13,67146.36,136.2,-0.00118,1e-05,0.0203]
[1780471917160,78.13,67131.28,136.2,-0.00134,1e-05,0.02285]
[1780471922287,78.13,67130.63,136.2,-0.00134,1e-05,0.02296]
[1780471925217,78.13,67129.18,136.2,-0.00135,1e-05,0.02322]
[1780471930253,78.13,67129.73,136.2,-0.00134,1e-05,0.02312]
[1780471933274,78.13,67123.77,136.2,-0.00141,1e-05,0.02422]
[1780471938309,78.13,67124.28,136.2,-0.0014,1e-05,0.02412]
[1780471943344,78.13,67123.51,136.2,-0.00141,1e-05,0.02427]
[1780471948379,78.13,67123.05,136.2,-0.00141,1e-05,0.02435]
[1780471949386,78.13,67126.53,136.2,-0.00136,1e-05,0.02371]
[1780471951400,78.13,67126.53,136.2,-0.00114,1e-05,0.01978]
[1780471953415,78.13,67134.49,136.2,-0.00106,1e-05,0.01855]
[1780471957443,78.13,67143.94,136.2,-0.00097,1e-05,0.01718]
[1780471961472,78.13,67146.94,136.2,-0.00095,1e-05,0.01676]
[1780471965501,78.13,67148.98,136.2,-0.00093,1e-05,0.01648]
[1780471969528,78.13,67150.17,136.2,-0.00091,1e-05,0.01632]
[1780471974563,78.13,67150.75,136.2,-0.00091,1e-05,0.01625]
[1780471977583,78.13,67142.27,136.2,-0.00098,1e-05,0.01741]
[1780471982620,78.13,67143.36,136.2,-0.00096,1e-05,0.01726]
[1780471984737,78.13,67149.11,136.2,-0.00091,1e-05,0.01647]
[1780471988662,78.13,67150.39,136.2,-0.0009,1e-05,0.01629]
[1780471993696,78.13,67151.1,136.2,-0.00089,1e-05,0.0162]
[1780471996717,78.13,67156.18,136.2,-0.00085,1e-05,0.01554]
[1780472000746,78.13,67153.57,136.2,-0.00087,1e-05,0.01587]
[1780472004774,78.13,67142.51,136.2,-0.00096,1e-05,0.01738]
[1780472009810,78.13,67142.85,136.2,-0.00095,1e-05,0.01733]
[1780472011824,78.13,67142.85,136.2,-0.00078,1e-05,0.01419]
[1780472012832,78.13,67146.44,136.2,-0.00075,1e-05,0.01377]
[1780472016859,78.13,67144.38,136.2,-0.00077,1e-05,0.01401]
[1780472020888,78.13,67147.03,136.2,-0.00075,1e-05,0.0137]
[1780472024915,78.13,67145.71,136.2,-0.00075,1e-05,0.01385]
[1780472028944,78.13,67148.06,136.2,-0.00074,1e-05,0.01358]
[1780472032972,78.13,67151.0,136.2,-0.00071,1e-05,0.01325]
[1780472038007,78.13,67151.61,136.2,-0.00071,1e-05,0.01318]
[1780472041030,78.13,67154.28,136.2,-0.00069,1e-05,0.01288]
[1780472046065,78.13,67154.79,136.2,-0.00068,1e-05,0.01282]
[1780472051100,78.13,67155.59,136.2,-0.00068,1e-05,0.01274]
[1780472056135,78.13,67155.0,136.2,-0.00068,1e-05,0.0128]
[1780472061170,78.13,67153.0,136.2,-0.00069,1e-05,0.01302]
[1780472065198,78.13,67144.13,136.2,-0.00075,1e-05,0.01404]
[1780472070239,78.13,67144.17,136.2,-0.00074,1e-05,0.01404]
[1780472071246,78.13,67144.17,136.2,-0.0006,1e-05,0.01132]
[1780472076280,78.13,67144.29,136.2,-0.0006,1e-05,0.01131]
[1780472077288,78.13,67151.96,136.2,-0.00055,1e-05,0.01057]
[1780472081317,78.13,67157.22,136.2,-0.00053,1e-05,0.01008]
[1780472085345,78.13,67163.03,136.2,-0.0005,1e-05,0.00957]
[1780472089373,78.13,67168.76,136.2,-0.00047,1e-05,0.00909]
[1780472094408,78.13,67169.39,136.2,-0.00046,1e-05,0.00904]
[1780472097429,78.13,67167.27,136.2,-0.00047,1e-05,0.00922]
[1780472101457,78.13,67163.8,136.2,-0.00049,1e-05,0.00951]
[1780472105485,78.13,67158.54,136.2,-0.00051,1e-05,0.00996]
[1780472110520,78.13,67158.54,136.2,-0.00051,1e-05,0.00996]
[1780472113541,78.13,67154.67,136.2,-0.00053,1e-05,0.01031]
[1780472117585,78.13,67159.03,136.2,-0.0005,1e-05,0.00992]
[1780472121617,78.13,67149.93,136.2,-0.00055,1e-05,0.01076]
[1780472126652,78.13,67150.95,136.2,-0.00054,1e-05,0.01066]
[1780472129674,78.13,67142.32,136.2,-0.00059,1e-05,0.0115]
[1780472131688,78.13,67142.32,136.2,-0.00047,1e-05,0.00912]
[1780472136726,78.13,67142.54,136.2,-0.00047,1e-05,0.00911]
[1780472137733,78.13,67146.88,136.2,-0.00044,1e-05,0.00875]
[1780472142768,78.13,67147.84,136.2,-0.00044,1e-05,0.00867]
[1780472145789,78.13,67146.6,136.2,-0.00044,1e-05,0.00877]
[1780472148810,78.13,67123.68,136.2,-0.00055,1e-05,0.01081]
[1780472153845,78.13,67123.72,136.2,-0.00055,1e-05,0.01081]
[1780472156866,78.13,67124.77,136.2,-0.00055,1e-05,0.0107]
[1780472160894,78.13,67122.86,136.2,-0.00055,1e-05,0.01089]
[1780472165927,78.13,67123.38,136.2,-0.00055,1e-05,0.01084]
[1780472170964,78.13,67123.9,136.2,-0.00055,1e-05,0.01079]
[1780472175999,78.13,67123.04,136.2,-0.00055,1e-05,0.01087]
[1780472177007,78.13,67112.59,136.2,-0.00061,1e-05,0.01194]
[1780472182041,78.13,67112.72,136.2,-0.0006,1e-05,0.01193]
[1780472187077,78.13,67112.91,136.2,-0.0006,1e-05,0.01191]
[1780472191105,78.13,67113.34,136.2,-0.00047,1e-05,0.00933]
[1780472193119,78.13,67120.51,136.2,-0.00044,1e-05,0.00873]
[1780472198154,78.13,67121.09,136.2,-0.00043,1e-05,0.00868]
[1780472203188,78.13,67121.95,136.2,-0.00043,1e-05,0.00861]
[1780472205203,78.13,67123.21,136.2,-0.00042,1e-05,0.00851]
[1780472209231,78.13,67116.0,136.2,-0.00045,1e-05,0.00911]
[1780472213259,78.13,67138.86,136.2,-0.00036,0.0,0.00734]
[1780472217288,78.13,67137.41,136.2,-0.00036,0.0,0.00744]
[1780472221320,78.13,67133.37,136.2,-0.00037,1e-05,0.00773]
[1780472225349,78.13,67131.76,136.2,-0.00038,1e-05,0.00785]
[1780472230385,78.13,67131.86,136.2,-0.00038,1e-05,0.00784]
[1780472233406,78.13,67133.43,136.2,-0.00037,1e-05,0.00773]
[1780472238445,78.13,67134.29,136.2,-0.00037,0.0,0.00766]
[1780472241468,78.13,67143.85,136.2,-0.00033,0.0,0.007]
[1780472246504,78.13,67143.52,136.2,-0.00033,0.0,0.00702]
[1780472249525,78.13,67134.9,136.2,-0.00036,0.0,0.00762]
[1780472251539,78.13,67134.9,136.2,-0.00028,0.0,0.00582]
[1780472256576,78.13,67134.67,136.2,-0.00028,0.0,0.00583]
[1780472257583,78.13,67141.6,136.2,-0.00026,0.0,0.00544]
[1780472261610,78.13,67150.71,136.2,-0.00023,0.0,0.00497]
[1780472265639,78.13,67154.08,136.2,-0.00022,0.0,0.0048]
[1780472269668,78.13,67164.31,136.2,-0.0002,0.0,0.00433]
[1780472273696,78.13,67170.2,136.2,-0.00019,0.0,0.00408]
[1780472277723,78.13,67158.6,136.2,-0.00021,0.0,0.00459]
[1780472281752,78.13,67151.3,136.2,-0.00023,0.0,0.00494]
[1780472286787,78.13,67151.72,136.2,-0.00022,0.0,0.00492]
[1780472289808,78.13,67155.48,136.2,-0.00022,0.0,0.00474]
[1780472293837,78.13,67158.26,136.2,-0.00021,0.0,0.0046]
[1780472297863,78.13,67167.83,136.2,-0.00019,0.0,0.00418]
[1780472301892,78.13,67169.03,136.2,-0.00018,0.0,0.00413]
[1780472306927,78.13,67169.9,136.2,-0.00018,0.0,0.00409]
[1780472311962,78.13,67170.85,136.2,-0.00013,0.0,0.00297]
[1780472313976,78.13,67176.94,136.2,-0.00012,0.0,0.00278]
[1780472317099,78.13,67179.71,136.2,-0.00012,0.0,0.0027]
[1780472323040,78.13,67180.63,136.2,-0.00012,0.0,0.00267]
[1780472328075,78.13,67180.33,136.2,-0.00012,0.0,0.00268]
[1780472333110,78.13,67181.12,136.2,-0.00011,0.0,0.00266]
[1780472336131,78.13,67180.1,136.2,-0.00012,0.0,0.00269]
[1780472341166,78.13,67180.11,136.2,-0.00012,0.0,0.00269]
[1780472346202,78.13,67180.28,136.2,-0.00011,0.0,0.00268]
[1780472348216,78.13,67176.98,136.2,-0.00012,0.0,0.00278]
[1780472352247,78.13,67167.55,136.2,-0.00013,0.0,0.00307]
[1780472356275,78.13,67157.9,136.2,-0.00015,0.0,0.00341]
[1780472360303,78.13,67149.57,136.2,-0.00016,0.0,0.00372]
[1780472364330,78.13,67145.26,136.2,-0.00017,0.0,0.00389]
[1780472368358,78.13,67143.81,136.2,-0.00017,0.0,0.00395]
[1780472371380,78.13,67143.81,136.2,-0.00012,0.0,0.00285]
[1780472376415,78.13,67143.07,136.2,-0.00012,0.0,0.00287]
[1780472382111,78.13,67142.7,136.2,-0.00012,0.0,0.00288]
[1780472387492,78.13,67143.18,136.2,-0.00012,0.0,0.00287]
[1780472392527,78.13,67144.77,136.2,-0.00012,0.0,0.00282]
[1780472396555,78.13,67148.14,136.2,-0.00011,0.0,0.00272]
[1780472401590,78.13,67148.44,136.2,-0.00011,0.0,0.00271]
[1780472406625,78.13,67148.43,136.2,-0.00011,0.0,0.00271]
[1780472408639,78.13,67146.81,136.2,-0.00012,0.0,0.00276]
[1780472412668,78.13,67142.66,136.2,-0.00012,0.0,0.00289]
[1780472417702,78.13,67141.99,136.2,-0.00012,0.0,0.00291]
[1780472420723,78.13,67130.02,136.2,-0.00014,0.0,0.00331]
[1780472425758,78.13,67129.09,136.2,-0.00014,0.0,0.00335]
[1780472428779,78.13,67124.33,136.2,-0.00015,0.0,0.00352]
[1780472431799,78.13,67124.33,136.2,-0.0001,0.0,0.00249]
[1780472436838,78.13,67116.43,136.2,-0.00011,0.0,0.00272]
[1780472441873,78.13,67116.54,136.2,-0.00011,0.0,0.00272]
[1780472444894,78.13,67122.44,136.2,-0.00011,0.0,0.00254]
[1780472448922,78.13,67121.35,136.2,-0.00011,0.0,0.00257]
[1780472452950,78.13,67123.42,136.2,-0.0001,0.0,0.00251]
[1780472456978,78.13,67120.54,136.2,-0.00011,0.0,0.0026]
[1780472461006,78.13,67117.83,136.2,-0.00011,0.0,0.00268]
[1780472465042,78.13,67113.55,136.2,-0.00012,0.0,0.00281]
[1780472469072,78.13,67115.6,136.2,-0.00011,0.0,0.00275]
[1780472472199,78.13,67118.64,136.2,-0.00011,0.0,0.00265]
[1780472477130,78.13,67117.56,136.2,-0.00011,0.0,0.00269]
[1780472481158,78.13,67104.83,136.2,-0.00013,0.0,0.0031]
[1780472486197,78.13,67104.44,136.2,-0.00013,0.0,0.00311]
[1780472488210,78.13,67098.89,136.2,-0.00013,0.0,0.00331]
[1780472491236,78.13,67098.89,136.2,-9e-05,0.0,0.00229]
[1780472492243,78.13,67083.01,136.2,-0.00011,0.0,0.00275]
[1780472496272,78.13,67074.67,136.2,-0.00013,0.0,0.00303]
[1780472500306,78.13,67065.28,136.2,-0.00014,0.0,0.00338]
[1780472504340,78.13,67072.45,136.2,-0.00013,0.0,0.00311]
[1780472508368,78.13,67068.96,136.2,-0.00013,0.0,0.00324]
[1780472512396,78.13,67071.01,136.2,-0.00013,0.0,0.00316]
[1780472517430,78.13,67070.66,136.2,-0.00013,0.0,0.00318]
[1780472520452,78.13,67064.06,136.2,-0.00014,0.0,0.00342]
[1780472524480,78.13,67061.12,136.2,-0.00014,0.0,0.00354]
[1780472528508,78.13,67058.5,136.2,-0.00015,0.0,0.00365]
[1780472532536,78.13,67053.53,136.2,-0.00016,0.0,0.00386]
[1780472536564,78.13,67051.87,136.2,-0.00016,0.0,0.00393]
[1780472541599,78.13,67052.41,136.2,-0.00016,0.0,0.00391]
[1780472544620,78.13,67055.59,136.2,-0.00015,0.0,0.00377]
[1780472549657,78.13,67056.41,136.2,-0.00015,0.0,0.00373]
[1780472551671,78.13,67056.41,136.2,-0.0001,0.0,0.00255]
[1780472552678,78.13,67057.62,136.2,-0.0001,0.0,0.00251]
[1780472556706,78.13,67070.97,136.2,-8e-05,0.0,0.00214]
[1780472560734,78.13,67075.55,136.2,-8e-05,0.0,0.00202]
[1780472564762,78.13,67080.53,136.2,-7e-05,0.0,0.0019]
[1780472568789,78.13,67086.98,136.2,-7e-05,0.0,0.00176]
[1780472573826,78.13,67086.58,136.2,-7e-05,0.0,0.00176]
[1780472578861,78.13,67087.01,136.2,-7e-05,0.0,0.00175]
[1780472583896,78.13,67087.57,136.2,-7e-05,0.0,0.00174]
[1780472584411,78.13,67090.06,136.2,-6e-05,0.0,0.00169]
[1780472588931,78.13,67099.71,136.2,-6e-05,0.0,0.0015]
[1780472592959,78.13,67101.69,136.2,-5e-05,0.0,0.00146]
[1780472596987,78.13,67102.89,136.2,-5e-05,0.0,0.00144]
[1780472601015,78.13,67109.54,136.2,-5e-05,0.0,0.00133]
[1780472605043,78.13,67111.09,136.2,-5e-05,0.0,0.0013]
[1780472610078,78.13,67111.22,136.2,-5e-05,0.0,0.0013]
[1780472611085,78.13,67111.22,136.2,-3e-05,0.0,0.00081]
[1780472613099,78.13,67118.95,136.2,-3e-05,0.0,0.00073]
[1780472617127,78.13,67123.22,136.2,-2e-05,0.0,0.00069]
[1780472621155,78.13,67126.04,136.2,-2e-05,0.0,0.00066]
[1780472626190,78.13,67126.35,136.2,-2e-05,0.0,0.00066]
[1780472632232,78.13,67126.53,136.2,-2e-05,0.0,0.00066]
[1780472637272,78.13,67136.18,136.2,-2e-05,0.0,0.00058]
[1780472641312,78.13,67137.07,136.2,-2e-05,0.0,0.00057]
[1780472645340,78.13,67130.61,136.2,-2e-05,0.0,0.00062]
[1780472649368,78.13,67128.39,136.2,-2e-05,0.0,0.00064]
[1780472652389,78.13,67119.64,136.2,-2e-05,0.0,0.00072]
[1780472657431,78.13,67119.77,136.2,-2e-05,0.0,0.00072]
[1780472662466,78.13,67119.36,136.2,-2e-05,0.0,0.00073]
[1780472664482,78.13,67116.16,136.2,-3e-05,0.0,0.00076]
[1780472669517,78.13,67115.86,136.2,-3e-05,0.0,0.00076]
[1780472671531,78.13,67115.86,136.2,-2e-05,0.0,0.00045]
[1780472672538,78.13,67114.99,136.2,-2e-05,0.0,0.00045]
[1780472676566,78.13,67110.83,136.2,-2e-05,0.0,0.00048]
[1780472680594,78.13,67111.75,136.2,-2e-05,0.0,0.00047]
[1780472684622,78.13,67113.53,136.2,-2e-05,0.0,0.00046]
[1780472689686,78.13,67113.84,136.2,-2e-05,0.0,0.00046]
[1780472694719,78.13,67114.54,136.2,-2e-05,0.0,0.00045]
[1780472696733,78.13,67117.9,136.2,-1e-05,0.0,0.00043]
[1780472700762,78.13,67122.3,136.2,-1e-05,0.0,0.00041]
[1780472704790,78.13,67123.23,136.2,-1e-05,0.0,0.0004]
[1780472708818,78.13,67124.21,136.2,-1e-05,0.0,0.00039]
[1780472713853,78.13,67124.86,136.2,-1e-05,0.0,0.00039]
[1780472716874,78.13,67114.89,136.2,-1e-05,0.0,0.00045]
[1780472720902,78.13,67112.48,136.2,-2e-05,0.0,0.00047]
[1780472724930,78.13,67116.65,136.2,-1e-05,0.0,0.00044]
[1780472728960,78.13,67121.88,136.2,-1e-05,0.0,0.00041]
[1780472731981,78.13,67121.88,136.2,-1e-05,0.0,0.00022]
[1780472732988,78.13,67113.92,136.2,-1e-05,0.0,0.00025]
[1780472737021,78.13,67111.62,136.2,-1e-05,0.0,0.00026]
[1780472741050,78.13,67127.47,136.2,-1e-05,0.0,0.0002]
[1780472746103,78.13,67127.78,136.2,-1e-05,0.0,0.0002]
[1780472749118,78.13,67133.58,136.2,-1e-05,0.0,0.00018]
[1780472753148,78.13,67130.98,136.2,-1e-05,0.0,0.00019]
[1780472758183,78.13,67130.96,136.2,-1e-05,0.0,0.00019]
[1780472763218,78.13,67131.04,136.2,-1e-05,0.0,0.00019]
[1780472765233,78.13,67135.89,136.2,-1e-05,0.0,0.00018]
[1780472770268,78.13,67136.02,136.2,-1e-05,0.0,0.00018]
[1780472775305,78.13,67136.03,136.2,-1e-05,0.0,0.00018]
[1780472777318,78.13,67138.59,136.2,-1e-05,0.0,0.00017]
[1780472781350,78.13,67141.15,136.2,0.0,0.0,0.00016]
[1780472785378,78.13,67143.59,136.2,0.0,0.0,0.00016]
[1780472789409,78.13,67142.69,136.2,0.0,0.0,0.00016]
[1780472791423,78.13,67142.69,136.2,0.0,0.0,8e-05]
[1780472792534,78.13,67146.6,136.2,0.0,0.0,7e-05]
[1780472798474,78.13,67147.12,136.2,0.0,0.0,7e-05]
[1780472803509,78.13,67147.49,136.2,0.0,0.0,7e-05]
[1780472805523,78.13,67146.07,136.2,0.0,0.0,7e-05]
[1780472808639,78.13,67148.94,136.2,0.0,0.0,7e-05]
[1780472812574,78.13,67151.25,136.2,0.0,0.0,7e-05]
[1780472816600,78.13,67150.35,136.2,0.0,0.0,7e-05]
[1780472821635,78.13,67149.79,136.2,0.0,0.0,7e-05]
[1780472826670,78.13,67150.26,136.2,0.0,0.0,7e-05]
[1780472831705,78.13,67150.88,136.2,0.0,0.0,7e-05]
[1780472832712,78.13,67152.41,136.2,0.0,0.0,6e-05]
[1780472836740,78.13,67156.32,136.2,0.0,0.0,6e-05]
[1780472841775,78.13,67156.83,136.2,0.0,0.0,6e-05]
[1780472846810,78.13,67157.38,136.2,0.0,0.0,6e-05]
[1780472851845,78.13,67157.7,136.2,0.0,0.0,2e-05]
[1780472852852,78.13,67158.68,136.2,0.0,0.0,2e-05]
[1780472857887,78.13,67158.35,136.2,0.0,0.0,2e-05]
[1780472860908,78.13,67159.3,136.2,0.0,0.0,2e-05]
[1780472865942,78.13,67159.29,136.2,0.0,0.0,2e-05]
[1780472868964,78.13,67160.25,136.2,0.0,0.0,2e-05]
[1780472873999,78.13,67160.26,136.2,0.0,0.0,2e-05]
[1780472877034,78.13,67161.21,136.2,0.0,0.0,2e-05]
[1780472882069,78.13,67161.37,136.2,0.0,0.0,2e-05]
[1780472885091,78.13,67158.37,136.2,0.0,0.0,2e-05]
[1780472890126,78.13,67158.62,136.2,0.0,0.0,2e-05]
[1780472895161,78.13,67159.02,136.2,0.0,0.0,2e-05]
[1780472900196,78.13,67159.26,136.2,0.0,0.0,2e-05]
[1780472905231,78.13,67160.35,136.2,0.0,0.0,2e-05]
[1780472909259,78.13,67159.12,136.2,0.0,0.0,2e-05]
[1780472911273,78.13,67159.12,136.2,0.0,0.0,1e-05]
[1780472913287,78.13,67158.23,136.2,0.0,0.0,1e-05]
[1780472917315,78.13,67149.58,136.2,0.0,0.0,1e-05]
[1780472922350,78.13,67149.05,136.2,0.0,0.0,1e-05]
[1780472927386,78.13,67149.41,136.2,0.0,0.0,1e-05]
[1780472932421,78.13,67149.41,136.2,0.0,0.0,1e-05]
[1780472932768,78.13,67150.14,136.2,0.0,0.0,1e-05]
[1780472938463,78.13,67150.16,136.2,0.0,0.0,1e-05]
[1780472943497,78.13,67150.26,136.2,0.0,0.0,1e-05]
[1780472945512,78.13,67149.34,136.2,0.0,0.0,1e-05]
[1780472950547,78.13,67149.04,136.2,0.0,0.0,1e-05]
[1780472953568,78.13,67147.68,136.2,0.0,0.0,1e-05]
[1780472957596,78.13,67148.72,136.2,0.0,0.0,1e-05]
[1780472961625,78.13,67152.74,136.2,0.0,0.0,1e-05]
[1780472966663,78.13,67152.2,136.2,0.0,0.0,1e-05]
[1780472969684,78.13,67148.93,136.2,0.0,0.0,1e-05]
[1780472971698,78.13,67148.93,136.2,0.0,0.0,0.0]
[1780472976812,78.13,67157.02,136.2,0.0,0.0,0.0]
[1780472980767,78.13,67159.55,136.2,0.0,0.0,0.0]
[1780472984791,78.13,67162.27,136.2,0.0,0.0,0.0]
[1780472988819,78.13,67161.29,136.2,0.0,0.0,0.0]
[1780472993853,78.13,67160.71,136.2,0.0,0.0,0.0]
[1780472996875,78.13,67161.8,136.2,0.0,0.0,0.0]
[1780473000838,78.13,67162.9,136.2,0.0,0.0,0.0]
[1780473005939,78.13,67162.75,136.2,0.0,0.0,0.0]
[1780473008847,78.13,67160.24,136.2,0.0,0.0,0.0]
[1780473013995,78.13,67160.14,136.2,0.0,0.0,0.0]
[1780473017016,78.13,67164.09,136.2,0.0,0.0,0.0]
[1780473022052,78.13,67163.78,136.2,0.0,0.0,0.0]
[1780473027090,78.13,67163.47,136.2,0.0,0.0,0.0]
[1780473029105,78.13,67160.35,136.2,0.0,0.0,0.0]
[1780473031118,78.13,67160.35,136.2,0.0,0.0,0.0]
[1780473033131,78.13,67161.97,136.2,0.0,0.0,0.0]
[1780473037160,78.13,67164.9,136.2,0.0,0.0,0.0]
[1780473041188,78.13,67164.02,136.2,0.0,0.0,0.0]
[1780473046223,78.13,67164.31,136.2,0.0,0.0,0.0]
[1780473051259,78.13,67164.7,136.2,0.0,0.0,0.0]
[1780473056294,78.13,67164.14,136.2,0.0,0.0,0.0]
[1780473061329,78.13,67164.26,136.2,0.0,0.0,0.0]
[1780473065358,78.13,67164.92,136.2,0.0,0.0,0.0]
[1780473070392,78.13,67165.29,136.2,0.0,0.0,0.0]
[1780473075427,78.13,67165.4,136.2,0.0,0.0,0.0]
[1780473077441,78.13,67164.37,136.2,0.0,0.0,0.0]
[1780473081469,78.13,67161.75,136.2,0.0,0.0,0.0]
[1780473086504,78.13,67161.61,136.2,0.0,0.0,0.0]
[1780473091540,78.13,67161.69,136.2,0.0,0.0,0.0]
[1780473093553,78.13,67161.07,136.2,0.0,0.0,0.0]
[1780473097580,78.13,67159.92,136.2,0.0,0.0,0.0]
[1780473101611,78.13,67158.41,136.2,0.0,0.0,0.0]
[1780473106646,78.13,67158.38,136.2,0.0,0.0,0.0]
[1780473111681,78.13,67158.54,136.2,0.0,0.0,0.0]
[1780473113695,78.13,67160.97,136.2,0.0,0.0,0.0]
[1780473118730,78.13,67160.94,136.2,0.0,0.0,0.0]
[1780473123765,78.13,67161.25,136.2,0.0,0.0,0.0]
[1780473125779,78.13,67162.44,136.2,0.0,0.0,0.0]
[1780473130815,78.13,67162.49,136.2,0.0,0.0,0.0]
[1780473135851,78.13,67163.07,136.2,0.0,0.0,0.0]
[1780473140992,78.13,67164.2,136.2,0.0,0.0,0.0]
[1780473146928,78.13,67163.92,136.2,0.0,0.0,0.0]
[1780473151963,78.13,67163.91,136.2,0.0,0.0,0.0]
[1780473156998,78.13,67164.13,136.2,0.0,0.0,0.0]
[1780473162033,78.13,67164.0,136.2,0.0,0.0,0.0]
[1780473167068,78.13,67164.24,136.2,0.0,0.0,0.0]
[1780473169082,78.13,67165.74,136.2,0.0,0.0,0.0]
[1780473173110,78.13,67163.88,136.2,0.0,0.0,0.0]
[1780473177138,78.13,67165.02,136.2,0.0,0.0,0.0]
[1780473182173,78.13,67165.07,136.2,0.0,0.0,0.0]
[1780473187208,78.13,67165.21,136.2,0.0,0.0,0.0]
[1780473192243,78.13,67165.11,136.2,0.0,0.0,0.0]
[1780473197278,78.13,67165.71,136.2,0.0,0.0,0.0]
[1780473203054,78.13,67165.67,136.2,0.0,0.0,0.0]
[1780473208059,78.13,67165.68,136.2,0.0,0.0,0.0]
[1780473209362,78.13,67166.86,136.2,0.0,0.0,0.0]
[1780473211376,78.13,67166.86,136.2,0.0,0.0,0.0]
[1780473216412,78.13,67166.85,136.2,0.0,0.0,0.0]
[1780473221447,78.13,67166.79,136.2,0.0,0.0,0.0]
[1780473226482,78.13,67166.97,136.2,0.0,0.0,0.0]
[1780473231517,78.13,67166.75,136.2,0.0,0.0,0.0]
[1780473233531,78.13,67165.43,136.2,0.0,0.0,0.0]
[1780473238566,78.13,67165.92,136.2,0.0,0.0,0.0]
[1780473241587,78.13,67166.49,136.2,0.0,0.0,0.0]
[1780473245615,78.13,67165.61,136.2,0.0,0.0,0.0]
[1780473250650,78.13,67166.05,136.2,0.0,0.0,0.0]
[1780473253112,78.13,67164.17,136.2,0.0,0.0,0.0]
[1780473258736,78.13,67164.27,136.2,0.0,0.0,0.0]
[1780473263771,78.13,67164.77,136.2,0.0,0.0,0.0]
[1780473264778,78.13,67165.97,136.2,0.0,0.0,0.0]
[1780473269813,78.13,67166.06,136.2,0.0,0.0,0.0]
[1780473271827,78.13,67166.06,136.2,0.0,0.0,0.0]
[1780473276862,78.13,67165.61,136.2,0.0,0.0,0.0]
[1780473281897,78.13,67165.33,136.2,0.0,0.0,0.0]
[1780473286932,78.13,67165.32,136.2,0.0,0.0,0.0]
[1780473291967,78.13,67165.37,136.2,0.0,0.0,0.0]
[1780473292975,78.13,67164.33,136.2,0.0,0.0,0.0]
[1780473299019,78.13,67163.87,136.2,0.0,0.0,0.0]
[1780473304057,78.13,67163.75,136.2,0.0,0.0,0.0]
[1780473305064,78.13,67161.9,136.2,0.0,0.0,0.0]
[1780473310099,78.13,67161.81,136.2,0.0,0.0,0.0]
[1780473315134,78.13,67161.7,136.2,0.0,0.0,0.0]
[1780473320188,78.13,67162.71,136.2,0.0,0.0,0.0]
[1780473325204,78.13,67162.74,136.2,0.0,0.0,0.0]
[1780473330239,78.13,67162.95,136.2,0.0,0.0,0.0]
[1780473332253,78.13,67162.87,136.2,0.0,0.0,0.0]
[1780473336282,78.13,67162.15,136.2,0.0,0.0,0.0]
[1780473340309,78.13,67158.95,136.2,0.0,0.0,0.0]
[1780473344342,78.13,67157.99,136.2,0.0,0.0,0.0]
[1780473349377,78.13,67157.77,136.2,0.0,0.0,0.0]
[1780473354412,78.13,67157.4,136.2,0.0,0.0,0.0]
[1780473359447,78.13,67157.14,136.2,0.0,0.0,0.0]
[1780473364482,78.13,67156.87,136.2,0.0,0.0,0.0]
[1780473369520,78.13,67156.88,136.2,0.0,0.0,0.0]
[1780473374555,78.13,67157.23,136.2,0.0,0.0,0.0]
[1780473379591,78.13,67157.29,136.2,0.0,0.0,0.0]
[1780473384625,78.13,67157.82,136.2,0.0,0.0,0.0]
[1780473389660,78.13,67157.95,136.2,0.0,0.0,0.0]
[1780473391674,78.13,67157.95,136.2,0.0,0.0,0.0]
[1780473396709,78.13,67157.99,136.2,0.0,0.0,0.0]
[1780473401744,78.13,67158.0,136.2,0.0,0.0,0.0]
[1780473406779,78.13,67157.92,136.2,0.0,0.0,0.0]
[1780473408793,78.13,67158.71,136.2,0.0,0.0,0.0]
[1780473412821,78.13,67160.15,136.2,0.0,0.0,0.0]
[1780473416849,78.13,67159.45,136.2,0.0,0.0,0.0]
[1780473420877,78.13,67160.0,136.2,0.0,0.0,0.0]
[1780473425912,78.13,67160.1,136.2,0.0,0.0,0.0]
[1780473430947,78.13,67160.1,136.2,0.0,0.0,0.0]
[1780473436990,78.13,67160.12,136.2,0.0,0.0,0.0]
[1780473441022,78.13,67159.07,136.2,0.0,0.0,0.0]
[1780473447064,78.13,67159.07,136.2,0.0,0.0,0.0]
[1780473449078,78.13,67158.12,136.2,0.0,0.0,0.0]
[1780473451092,78.13,67158.12,136.2,0.0,0.0,0.0]
[1780473456127,78.13,67157.98,136.2,0.0,0.0,0.0]
[1780473457134,78.13,67157.1,136.2,0.0,0.0,0.0]
[1780473462170,78.13,67157.18,136.2,0.0,0.0,0.0]
[1780473464289,78.13,67157.93,136.2,0.0,0.0,0.0]
[1780473470228,78.13,67158.02,136.2,0.0,0.0,0.0]
[1780473475263,78.13,67158.04,136.2,0.0,0.0,0.0]
[1780473480298,78.13,67156.84,136.2,0.0,0.0,0.0]
[1780473484326,78.13,67156.54,136.2,0.0,0.0,0.0]
[1780473489362,78.13,67156.78,136.2,0.0,0.0,0.0]
[1780473494396,78.13,67156.99,136.2,0.0,0.0,0.0]
[1780473496410,78.13,67157.32,136.2,0.0,0.0,0.0]
[1780473502452,78.13,67157.35,136.2,0.0,0.0,0.0]
[1780473504467,78.13,67156.56,136.2,0.0,0.0,0.0]
[1780473509504,78.13,67156.3,136.2,0.0,0.0,0.0]
[1780473511516,78.13,67156.3,136.2,0.0,0.0,0.0]
[1780473516551,78.13,67155.55,136.2,0.0,0.0,0.0]
[1780473520579,78.13,67155.05,136.2,0.0,0.0,0.0]
[1780473525614,78.13,67155.23,136.2,0.0,0.0,0.0]
[1780473530648,78.13,67155.4,136.2,0.0,0.0,0.0]
[1780473535684,78.13,67155.38,136.2,0.0,0.0,0.0]
[1780473541726,78.13,67155.39,136.2,0.0,0.0,0.0]
[1780473546762,78.13,67155.33,136.2,0.0,0.0,0.0]
[1780473551798,78.13,67155.26,136.2,0.0,0.0,0.0]
[1780473556831,78.13,67155.35,136.2,0.0,0.0,0.0]
[1780473561865,78.13,67155.37,136.2,0.0,0.0,0.0]
[1780473566901,78.13,67155.43,136.2,0.0,0.0,0.0]
[1780473571936,78.13,67155.6,136.2,0.0,0.0,0.0]
[1780473576972,78.13,67155.67,136.2,0.0,0.0,0.0]
[1780473582007,78.13,67155.67,136.2,0.0,0.0,0.0]
[1780473587044,78.13,67155.64,136.2,0.0,0.0,0.0]
[1780473592079,78.13,67155.65,136.2,0.0,0.0,0.0]
[1780473597114,78.13,67155.63,136.2,0.0,0.0,0.0]
[1780473601907,78.13,67155.63,136.2,0.0,0.0,0.0]
[1780473600235,78.13,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,78.13,67155.63,0.0,0.0,0.0,0.0]